{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184678,"rows_kept":184678,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618246,137.3,79723.07,0.0,0.75327,3e-05,26.33575]
[1778745623504,137.3,79721.97,0.0,0.75324,3e-05,26.33712]
[1778745628539,137.3,79721.58,0.0,0.75322,3e-05,26.33761]
[1778745629546,137.3,79732.87,0.0,0.75354,3e-05,26.32356]
[1778745630553,137.3,79742.81,0.0,0.75381,3e-05,26.31118]
[1778745633574,137.3,79730.61,0.0,0.75349,3e-05,26.32324]
[1778745635590,137.3,79720.71,0.0,0.75322,3e-05,26.33555]
[1778745640625,137.3,79720.71,0.0,0.75322,3e-05,26.33555]
[1778745645660,137.3,79718.81,0.0,0.75316,3e-05,26.33792]
[1778745651361,45.0,79720.38,0.0,0.97083,2e-05,5.54706]
[1778745653363,45.09,79738.144,0.0,0.9709,2e-05,5.53693]
[1778745658751,45.34,79738.402,0.0,0.97024,2e-05,5.64226]
[1778745663788,45.52,79730.618,0.0,0.96959,2e-05,5.74318]
[1778745668823,45.69,79723.188,0.0,0.96899,2e-05,5.83605]
[1778745673859,45.84,79719.784,0.0,0.96851,2e-05,5.91119]
[1778745675873,45.89,79710.008,0.0,0.96816,2e-05,5.96317]
[1778745680914,46.03,79710.168,0.0,0.9678,2e-05,6.02011]
[1778745685949,46.15,79710.508,0.0,0.96747,2e-05,6.07118]
[1778745690984,46.25,79706.828,0.0,0.96709,2e-05,6.12882]
[1778745696019,46.35,79704.684,0.0,0.96678,2e-05,6.17546]
[1778745701054,46.44,79705.55,0.0,0.96654,2e-05,6.2118]
[1778745706089,46.52,79703.344,0.0,0.96627,2e-05,6.25328]
[1778745711124,46.59,79710.67,0.0,0.9662,2e-05,6.26406]
[1778745716160,46.66,79710.036,0.0,0.966,2e-05,6.2946]
[1778745721195,46.72,79710.772,0.0,0.96585,2e-05,6.31853]
[1778745724216,46.75,79703.614,0.0,0.96561,2e-05,6.35364]
[1778745726230,46.77,79691.12,0.0,0.9653,2e-05,6.399]
[1778745731265,46.82,79685.308,0.0,0.96505,2e-05,6.43746]
[1778745735293,46.86,79683.358,0.0,0.9649,2e-05,6.45898]
[1778745736300,46.87,79668.46,0.0,0.96458,2e-05,6.50624]
[1778745739321,46.89,79657.16,0.0,0.96428,2e-05,6.55029]
[1778745744357,46.93,79653.852,0.0,0.96411,2e-05,6.57683]
[1778745746370,46.94,79651.554,0.0,0.96402,2e-05,6.58988]
[1778745747377,46.95,79640.546,0.0,0.96377,2e-05,6.62542]
[1778745750398,46.97,79649.526,0.0,0.9639,2e-05,6.60768]
[1778745754426,47.0,79658.242,0.0,0.96401,2e-05,6.59052]
[1778745759462,47.02,79661.952,0.0,0.964,2e-05,6.59206]
[1778745764476,47.05,79649.346,0.0,0.96367,2e-05,6.64054]
[1778745769481,47.07,79649.276,0.0,0.9636,2e-05,6.651]
[1778745774486,47.09,79649.776,0.0,0.96355,2e-05,6.65878]
[1778745778490,47.11,79658.832,0.0,0.96369,2e-05,6.63876]
[1778745783495,47.13,79660.672,0.0,0.96368,2e-05,6.64104]
[1778745788500,47.14,79662.322,0.0,0.96366,2e-05,6.64313]
[1778745793505,47.16,79668.466,0.0,0.96375,2e-05,6.63129]
[1778745798509,47.17,79658.592,0.0,0.96351,2e-05,6.66612]
[1778745800511,47.17,79668.948,0.0,0.9637,2e-05,6.63769]
[1778745804515,47.18,79659.948,0.0,0.96349,2e-05,6.66828]
[1778745809520,47.19,79659.192,0.0,0.96345,2e-05,6.67515]
[1778745814524,47.2,79656.48,0.0,0.96338,2e-05,6.68496]
[1778745819529,47.21,79666.678,0.0,0.96356,2e-05,6.65855]
[1778745824919,47.22,79669.264,0.0,0.96359,2e-05,6.65486]
[1778745829954,47.23,79666.568,0.0,0.96351,2e-05,6.66567]
[1778745834989,47.23,79665.44,0.0,0.96347,2e-05,6.6715]
[1778745840025,47.24,79664.032,0.0,0.96343,2e-05,6.6778]
[1778745845061,47.24,79657.646,0.0,0.96329,2e-05,6.6985]
[1778745850096,47.24,79654.054,0.0,0.9632,2e-05,6.71064]
[1778745855131,47.25,79653.672,0.0,0.96319,2e-05,6.71297]
[1778745860166,47.25,79659.834,0.0,0.96331,2e-05,6.69565]
[1778745865201,47.25,79659.322,0.0,0.96329,2e-05,6.69787]
[1778745870236,47.25,79660.994,0.0,0.96332,2e-05,6.69341]
[1778745875271,47.25,79666.894,0.0,0.96345,2e-05,6.67389]
[1778745880306,47.25,79666.904,0.0,0.96345,2e-05,6.67401]
[1778745885341,47.25,79668.026,0.0,0.96347,2e-05,6.6707]
[1778745887355,47.25,79670.174,0.0,0.96352,2e-05,6.66433]
[1778745889369,47.25,79679.314,0.0,0.9637,2e-05,6.63735]
[1778745893397,47.25,79675.236,0.0,0.96362,2e-05,6.64921]
[1778745895413,47.25,79665.114,0.0,0.96342,2e-05,6.67897]
[1778745900447,47.25,79664.176,0.0,0.9634,2e-05,6.68143]
[1778745905617,47.25,79653.28,0.0,0.96318,2e-05,6.71327]
[1778745910517,47.25,79645.102,0.0,0.96302,2e-05,6.73704]
[1778745913625,47.25,79635.872,0.0,0.96283,2e-05,6.76415]
[1778745919580,47.25,79630.078,0.0,0.96272,2e-05,6.7806]
[1778745924615,47.24,79633.132,0.0,0.96278,2e-05,6.77066]
[1778745929641,47.24,79635.398,0.0,0.96284,2e-05,6.76297]
[1778745934646,47.24,79637.422,0.0,0.9629,2e-05,6.75352]
[1778745939651,47.24,79643.342,0.0,0.96303,2e-05,6.73482]
[1778745944656,47.24,79644.758,0.0,0.96306,2e-05,6.72947]
[1778745949661,47.23,79653.954,0.0,0.96326,2e-05,6.70101]
[1778745954666,47.23,79654.882,0.0,0.96329,2e-05,6.69707]
[1778745959671,47.23,79648.022,0.0,0.96315,2e-05,6.7162]
[1778745964679,46.95,79647.488,0.0,0.96396,2e-05,6.59647]
[1778745969693,46.78,79648.626,0.0,0.96449,2e-05,6.51606]
[1778745974698,46.64,79653.778,0.0,0.96501,2e-05,6.43853]
[1778745979703,46.52,79645.96,0.0,0.9652,2e-05,6.40963]
[1778745984708,46.42,79644.382,0.0,0.96545,2e-05,6.37096]
[1778745989713,46.34,79652.67,0.0,0.96584,2e-05,6.3121]
[1778745995107,46.27,79650.896,0.0,0.96604,2e-05,6.28204]
[1778746000142,46.22,79653.222,0.0,0.96622,2e-05,6.25371]
[1778746005177,46.18,79659.324,0.0,0.96645,2e-05,6.21973]
[1778746010212,46.15,79663.678,0.0,0.96662,2e-05,6.19439]
[1778746015248,46.13,79663.818,0.0,0.96669,2e-05,6.18373]
[1778746020744,46.11,79669.568,0.0,0.96685,2e-05,6.15973]
[1778746026325,46.09,79663.418,0.0,0.96678,2e-05,6.16917]
[1778746031360,46.08,79665.462,0.0,0.96686,2e-05,6.1578]
[1778746036396,46.07,79665.772,0.0,0.96689,2e-05,6.15244]
[1778746041434,46.06,79663.072,0.0,0.96687,2e-05,6.15601]
[1778746046469,46.05,79663.142,0.0,0.96689,2e-05,6.15219]
[1778746051504,46.04,79659.518,0.0,0.96686,2e-05,6.15652]
[1778746056539,46.04,79666.094,0.0,0.967,2e-05,6.13538]
[1778746061783,46.04,79672.614,0.0,0.96713,2e-05,6.11643]
[1778746067617,46.04,79672.62,0.0,0.96713,2e-05,6.11644]
[1778746072652,46.04,79679.66,0.0,0.96725,2e-05,6.09762]
[1778746074666,46.05,79691.972,0.0,0.96748,2e-05,6.06433]
[1778746079701,46.06,79695.85,0.0,0.96752,2e-05,6.05772]
[1778746084736,46.07,79703.614,0.0,0.96764,2e-05,6.04057]
[1778746087757,46.07,79694.824,0.0,0.96746,2e-05,6.06718]
[1778746092793,46.07,79688.938,0.0,0.96734,2e-05,6.08502]
[1778746097827,46.08,79691.034,0.0,0.96737,2e-05,6.08006]
[1778746102834,46.08,79695.27,0.0,0.96744,2e-05,6.06953]
[1778746107839,46.08,79697.06,0.0,0.96747,2e-05,6.06598]
[1778746112845,46.09,79693.772,0.0,0.96741,2e-05,6.07417]
[1778746117850,46.09,79693.108,0.0,0.96739,2e-05,6.07666]
[1778746122855,46.09,79692.69,0.0,0.96738,2e-05,6.0781]
[1778746127860,46.09,79691.446,0.0,0.96736,2e-05,6.08163]
[1778746133868,45.93,79690.908,0.0,0.9678,2e-05,6.01423]
[1778746138873,45.8,79691.284,0.0,0.96817,2e-05,5.95676]
[1778746141876,45.74,79700.888,0.0,0.96853,2e-05,5.90192]
[1778746144880,45.68,79712.178,0.0,0.96889,2e-05,5.84676]
[1778746149884,45.61,79712.284,0.0,0.9691,2e-05,5.81426]
[1778746155890,45.54,79710.358,0.0,0.96926,2e-05,5.78828]
[1778746160895,45.49,79708.36,0.0,0.96937,2e-05,5.77248]
[1778746166305,45.44,79709.128,0.0,0.96951,2e-05,5.74973]
[1778746171340,45.41,79710.912,0.0,0.96964,2e-05,5.7292]
[1778746176375,45.38,79710.25,0.0,0.9697,2e-05,5.7201]
[1778746181917,45.36,79710.254,0.0,0.96976,2e-05,5.71106]
[1778746186445,45.35,79718.93,0.0,0.96995,2e-05,5.68082]
[1778746188459,45.34,79727.034,0.0,0.9701,2e-05,5.65755]
[1778746191480,45.34,79724.108,0.0,0.97007,2e-05,5.66353]
[1778746195508,45.4,79715.16,0.0,0.96973,2e-05,5.71548]
[1778746198529,45.39,79723.75,0.0,0.96992,2e-05,5.6868]
[1778746201553,45.38,79733.48,0.0,0.97011,2e-05,5.65679]
[1778746206588,45.37,79735.336,0.0,0.97017,2e-05,5.64764]
[1778746211623,45.37,79732.938,0.0,0.97015,2e-05,5.6504]
[1778746215651,45.36,79742.098,0.0,0.97033,2e-05,5.62398]
[1778746218672,45.36,79752.264,0.0,0.9705,2e-05,5.59674]
[1778746223707,45.37,79757.682,0.0,0.97059,2e-05,5.58353]
[1778746228742,45.37,79762.764,0.0,0.97066,2e-05,5.57218]
[1778746233777,45.38,79763.354,0.0,0.97067,2e-05,5.57084]
[1778746238812,45.39,79770.75,0.0,0.97078,2e-05,5.55399]
[1778746242840,45.39,79779.74,0.0,0.97091,2e-05,5.53362]
[1778746244854,45.4,79789.474,0.0,0.97107,2e-05,5.51003]
[1778746246868,45.41,79794.306,0.0,0.97113,2e-05,5.50025]
[1778746248882,45.42,79804.706,0.0,0.97129,2e-05,5.47585]
[1778746253990,45.44,79806.718,0.0,0.97127,2e-05,5.47844]
[1778746257949,45.42,79812.678,0.0,0.97143,2e-05,5.45432]
[1778746261975,45.39,79824.874,0.0,0.9717,2e-05,5.4124]
[1778746267010,45.37,79823.438,0.0,0.97173,2e-05,5.40681]
[1778746272017,45.35,79827.516,0.0,0.97185,2e-05,5.38866]
[1778746277021,45.34,79821.358,0.0,0.97178,2e-05,5.39871]
[1778746282026,45.33,79824.908,0.0,0.97188,2e-05,5.38354]
[1778746284028,45.32,79838.274,0.0,0.97211,2e-05,5.34715]
[1778746289033,45.32,79839.662,0.0,0.97214,2e-05,5.34213]
[1778746294038,45.32,79840.644,0.0,0.97217,2e-05,5.33661]
[1778746297041,45.32,79854.788,0.0,0.97241,2e-05,5.29978]
[1778746302046,45.32,79851.986,0.0,0.97235,2e-05,5.30879]
[1778746307052,45.32,79839.536,0.0,0.97214,2e-05,5.34192]
[1778746310055,45.32,79829.216,0.0,0.97198,2e-05,5.36757]
[1778746315060,45.31,79826.818,0.0,0.97196,2e-05,5.36998]
[1778746320065,45.3,79824.476,0.0,0.97194,2e-05,5.37305]
[1778746325070,45.3,79821.48,0.0,0.97191,2e-05,5.37785]
[1778746328445,45.29,79814.276,0.0,0.97181,2e-05,5.39342]
[1778746333480,45.28,79810.232,0.0,0.97177,2e-05,5.3992]
[1778746338515,45.26,79802.408,0.0,0.97167,2e-05,5.41484]
[1778746343550,45.25,79802.264,0.0,0.9717,2e-05,5.41012]
[1778746348585,45.24,79807.448,0.0,0.97181,2e-05,5.39275]
[1778746353620,45.24,79808.912,0.0,0.97186,2e-05,5.38437]
[1778746358655,45.23,79807.698,0.0,0.97185,2e-05,5.38575]
[1778746363690,45.23,79806.39,0.0,0.97184,2e-05,5.38724]
[1778746368725,45.23,79816.278,0.0,0.97201,2e-05,5.3604]
[1778746373760,45.22,79809.668,0.0,0.97191,2e-05,5.37708]
[1778746378795,45.22,79805.964,0.0,0.97185,2e-05,5.38502]
[1778746383830,45.22,79805.342,0.0,0.97185,2e-05,5.3849]
[1778746388865,45.21,79804.246,0.0,0.97185,2e-05,5.38586]
[1778746393900,45.21,79811.672,0.0,0.97198,2e-05,5.36528]
[1778746398935,45.21,79811.548,0.0,0.97199,2e-05,5.36415]
[1778746403970,45.2,79810.774,0.0,0.97199,2e-05,5.36423]
[1778746409005,45.2,79809.19,0.0,0.97197,2e-05,5.3661]
[1778746414040,45.19,79808.43,0.0,0.97198,2e-05,5.36383]
[1778746419163,45.19,79805.634,0.0,0.97195,2e-05,5.36886]
[1778746425117,45.18,79809.458,0.0,0.97203,2e-05,5.35613]
[1778746430152,45.17,79807.018,0.0,0.97201,2e-05,5.36007]
[1778746435177,45.17,79805.872,0.0,0.97201,2e-05,5.36023]
[1778746440196,45.16,79806.656,0.0,0.97204,2e-05,5.35509]
[1778746445202,45.15,79806.65,0.0,0.97206,2e-05,5.35232]
[1778746450207,45.15,79808.014,0.0,0.97209,2e-05,5.34656]
[1778746455234,45.14,79807.53,0.0,0.9721,2e-05,5.34599]
[1778746460239,45.14,79807.37,0.0,0.9721,2e-05,5.34476]
[1778746465244,45.14,79807.548,0.0,0.97212,2e-05,5.34292]
[1778746470249,45.13,79803.582,0.0,0.97206,2e-05,5.35161]
[1778746475254,45.13,79802.566,0.0,0.97206,2e-05,5.35036]
[1778746480259,45.12,79800.574,0.0,0.97204,2e-05,5.3538]
[1778746485264,45.12,79800.834,0.0,0.97206,2e-05,5.35117]
[1778746490269,45.11,79804.156,0.0,0.97212,2e-05,5.34094]
[1778746495274,45.11,79808.598,0.0,0.9722,2e-05,5.32871]
[1778746497773,45.11,79809.786,0.0,0.97222,2e-05,5.3257]
[1778746498028,45.11,79809.786,0.0,0.97222,2e-05,5.3257]
[1778746498080,45.11,79809.786,0.0,0.97222,2e-05,5.32578]
[1778746503671,45.12,79814.644,0.0,0.9723,2e-05,5.31383]
[1778746508706,45.14,79812.452,0.0,0.9722,2e-05,5.3301]
[1778746511733,45.21,79818.314,0.0,0.97212,2e-05,5.34288]
[1778746514754,45.27,79829.858,0.0,0.97215,2e-05,5.33868]
[1778746517776,45.33,79835.894,0.0,0.9721,2e-05,5.34693]
[1778746520278,45.35,79837.134,0.0,0.97207,2e-05,5.3511]
[1778746520299,45.36,79834.034,0.0,0.97198,2e-05,5.36634]
[1778746525831,45.55,79834.47,0.0,0.97148,2e-05,5.44512]
[1778746527427,45.6,79836.192,0.0,0.9714,2e-05,5.45901]
[1778746532881,45.83,79838.182,0.0,0.97083,2e-05,5.54868]
[1778746537915,45.98,79839.078,0.0,0.97043,2e-05,5.61076]
[1778746542950,46.1,79836.036,0.0,0.97005,2e-05,5.67026]
[1778746547985,46.19,79833.636,0.0,0.96975,2e-05,5.71737]
[1778746553333,46.27,79831.854,0.0,0.96952,2e-05,5.75396]
[1778746559062,46.34,79833.1,0.0,0.96935,2e-05,5.78023]
[1778746564099,46.39,79831.062,0.0,0.96919,2e-05,5.80551]
[1778746567121,46.38,79838.048,0.0,0.96933,2e-05,5.78368]
[1778746572155,46.35,79841.432,0.0,0.96948,2e-05,5.76101]
[1778746575176,46.33,79832.65,0.0,0.96937,2e-05,5.77701]
[1778746576368,46.32,79830.032,0.0,0.96934,2e-05,5.78151]
[1778746577190,46.32,79830.032,0.0,0.96936,2e-05,5.77895]
[1778746582225,46.29,79828.532,0.0,0.96941,2e-05,5.7714]
[1778746587260,46.27,79828.25,0.0,0.96946,2e-05,5.76247]
[1778746591288,46.25,79824.112,0.0,0.96944,2e-05,5.76444]
[1778746596323,46.23,79827.338,0.0,0.96955,2e-05,5.74881]
[1778746601358,46.22,79829.246,0.0,0.96961,2e-05,5.73828]
[1778746605385,46.21,79834.57,0.0,0.96973,2e-05,5.72068]
[1778746610390,46.21,79833.926,0.0,0.96974,2e-05,5.71936]
[1778746615395,46.2,79835.35,0.0,0.96978,2e-05,5.71312]
[1778746620400,46.19,79831.85,0.0,0.96973,2e-05,5.72015]
[1778746625405,46.19,79836.58,0.0,0.96983,2e-05,5.7054]
[1778746628408,46.19,79827.998,0.0,0.96968,2e-05,5.72737]
[1778746633414,46.18,79828.144,0.0,0.9697,2e-05,5.72414]
[1778746638420,46.18,79829.944,0.0,0.96975,2e-05,5.71723]
[1778746643427,46.17,79830.972,0.0,0.96978,2e-05,5.71306]
[1778746648432,46.17,79830.842,0.0,0.96978,2e-05,5.71191]
[1778746653437,46.17,79832.192,0.0,0.96982,2e-05,5.70545]
[1778746657441,46.17,79825.124,0.0,0.9697,2e-05,5.72363]
[1778746662445,46.16,79823.934,0.0,0.96969,2e-05,5.72487]
[1778746667828,46.15,79822.36,0.0,0.96968,2e-05,5.72644]
[1778746672863,46.15,79821.506,0.0,0.96968,2e-05,5.72684]
[1778746677898,46.14,79815.69,0.0,0.96959,2e-05,5.74022]
[1778746682933,46.14,79815.09,0.0,0.9696,2e-05,5.73923]
[1778746687969,46.13,79813.04,0.0,0.96958,2e-05,5.74217]
[1778746693004,46.13,79812.57,0.0,0.96959,2e-05,5.74108]
[1778746698039,46.12,79811.644,0.0,0.96958,2e-05,5.7413]
[1778746698914,46.12,79811.644,0.0,0.96958,2e-05,5.7413]
[1778746704081,46.12,79811.868,0.0,0.9696,2e-05,5.73833]
[1778746709116,46.11,79809.41,0.0,0.96957,2e-05,5.74318]
[1778746712137,46.11,79803.492,0.0,0.96949,2e-05,5.75535]
[1778746714151,46.1,79798.218,0.0,0.9694,2e-05,5.76822]
[1778746719186,46.1,79803.206,0.0,0.96951,2e-05,5.75182]
[1778746724221,46.09,79805.782,0.0,0.96957,2e-05,5.74307]
[1778746729256,46.09,79804.922,0.0,0.96956,2e-05,5.744]
[1778746734291,46.09,79806.594,0.0,0.9696,2e-05,5.73837]
[1778746739329,46.09,79808.108,0.0,0.96963,2e-05,5.73354]
[1778746743361,46.09,79815.92,0.0,0.96977,2e-05,5.71267]
[1778746748396,46.09,79819.848,0.0,0.96982,2e-05,5.70375]
[1778746753542,46.09,79817.56,0.0,0.96978,2e-05,5.71107]
[1778746759473,46.09,79815.084,0.0,0.96973,2e-05,5.71809]
[1778746762494,46.09,79809.44,0.0,0.96963,2e-05,5.73282]
[1778746767529,46.09,79811.3,0.0,0.96967,2e-05,5.72698]
[1778746772561,46.09,79810.854,0.0,0.96968,2e-05,5.72526]
[1778746777566,46.09,79810.058,0.0,0.96967,2e-05,5.72665]
[1778746782571,46.09,79812.192,0.0,0.96971,2e-05,5.72047]
[1778746787577,46.09,79811.37,0.0,0.9697,2e-05,5.72251]
[1778746792582,46.08,79809.2,0.0,0.96966,2e-05,5.72763]
[1778746797587,46.08,79809.606,0.0,0.96968,2e-05,5.72577]
[1778746802593,46.08,79810.54,0.0,0.9697,2e-05,5.72262]
[1778746807598,46.08,79811.666,0.0,0.96972,2e-05,5.71912]
[1778746812603,46.08,79810.916,0.0,0.96971,2e-05,5.72071]
[1778746817607,46.08,79808.768,0.0,0.96968,2e-05,5.72547]
[1778746822612,46.07,79809.476,0.0,0.9697,2e-05,5.72254]
[1778746825615,46.07,79802.24,0.0,0.96957,2e-05,5.74126]
[1778746830619,46.06,79801.514,0.0,0.96958,2e-05,5.74073]
[1778746835381,46.06,79801.47,0.0,0.9696,2e-05,5.73679]
[1778746835478,46.06,79801.47,0.0,0.9696,2e-05,5.73635]
[1778746841044,46.05,79800.774,0.0,0.96961,2e-05,5.73561]
[1778746846635,46.05,79800.408,0.0,0.96961,2e-05,5.73438]
[1778746852121,46.04,79799.534,0.0,0.96962,2e-05,5.73399]
[1778746854135,46.04,79789.282,0.0,0.96944,2e-05,5.76011]
[1778746859176,46.03,79785.122,0.0,0.9694,2e-05,5.76685]
[1778746861222,46.02,79786.256,0.0,0.96942,2e-05,5.76284]
[1778746861323,46.02,79786.256,0.0,0.96943,2e-05,5.76192]
[1778746865220,46.01,79779.888,0.0,0.96934,2e-05,5.77546]
[1778746868241,46.0,79772.98,0.0,0.96924,2e-05,5.79088]
[1778746873276,45.99,79772.124,0.0,0.96926,2e-05,5.78741]
[1778746877055,45.98,79769.268,0.0,0.96923,2e-05,5.79168]
[1778746882339,45.97,79765.134,0.0,0.9692,2e-05,5.79625]
[1778746887379,45.95,79764.926,0.0,0.96923,2e-05,5.79153]
[1778746889388,45.95,79759.45,0.0,0.96915,2e-05,5.80425]
[1778746894425,45.94,79760.152,0.0,0.9692,2e-05,5.79511]
[1778746898452,45.93,79755.396,0.0,0.96914,2e-05,5.80426]
[1778746903487,45.92,79752.058,0.0,0.96911,2e-05,5.80838]
[1778746908522,45.9,79743.942,0.0,0.969,2e-05,5.82546]
[1778746913557,45.89,79737.7,0.0,0.96893,2e-05,5.83639]
[1778746918592,45.87,79736.142,0.0,0.96894,2e-05,5.8342]
[1778746923627,45.86,79737.688,0.0,0.969,2e-05,5.82465]
[1778746926350,45.86,79737.176,0.0,0.969,2e-05,5.82418]
[1778746926648,45.86,79737.176,0.0,0.96901,2e-05,5.82332]
[1778746931683,45.85,79740.278,0.0,0.96909,2e-05,5.81102]
[1778746933697,45.84,79735.236,0.0,0.96901,2e-05,5.82336]
[1778746938730,45.83,79733.914,0.0,0.96901,2e-05,5.82315]
[1778746943735,45.83,79729.618,0.0,0.96896,2e-05,5.83129]
[1778746948740,45.81,79726.35,0.0,0.96893,2e-05,5.83544]
[1778746953745,45.8,79722.352,0.0,0.9689,2e-05,5.83878]
[1778746958750,45.79,79724.864,0.0,0.96898,2e-05,5.82715]
[1778746963755,45.78,79720.042,0.0,0.96892,2e-05,5.83609]
[1778746967758,45.77,79713.932,0.0,0.96883,2e-05,5.84921]
[1778746972764,45.76,79715.108,0.0,0.96888,2e-05,5.84129]
[1778746977769,45.75,79714.392,0.0,0.96889,2e-05,5.83984]
[1778746982774,45.74,79710.152,0.0,0.96883,2e-05,5.84836]
[1778746987779,45.74,79710.506,0.0,0.96886,2e-05,5.84385]
[1778746992784,45.73,79712.142,0.0,0.96891,2e-05,5.83675]
[1778746998151,45.72,79705.3,0.0,0.96881,2e-05,5.85218]
[1778747002179,45.71,79697.624,0.0,0.96869,2e-05,5.86973]
[1778747007215,45.7,79694.968,0.0,0.96867,2e-05,5.87201]
[1778747009310,45.7,79698.03,0.0,0.96873,2e-05,5.86274]
[1778747009403,45.7,79698.03,0.0,0.96874,2e-05,5.86214]
[1778747010236,45.7,79702.914,0.0,0.96883,2e-05,5.84779]
[1778747013259,45.69,79698.17,0.0,0.96877,2e-05,5.85653]
[1778747018293,45.68,79695.656,0.0,0.96875,2e-05,5.85961]
[1778747023329,45.67,79696.01,0.0,0.96878,2e-05,5.8551]
[1778747028364,45.67,79695.402,0.0,0.96879,2e-05,5.85342]
[1778747032064,45.66,79694.276,0.0,0.96878,2e-05,5.85455]
[1778747035413,45.66,79700.542,0.0,0.96891,2e-05,5.83533]
[1778747040449,45.65,79698.674,0.0,0.96889,2e-05,5.83875]
[1778747045484,45.65,79695.176,0.0,0.96884,2e-05,5.84565]
[1778747050519,45.64,79697.912,0.0,0.96891,2e-05,5.83551]
[1778747055554,45.64,79697.558,0.0,0.96891,2e-05,5.83447]
[1778747060592,45.63,79699.1,0.0,0.96895,2e-05,5.82846]
[1778747062017,45.63,79699.078,0.0,0.96895,2e-05,5.82821]
[1778747065627,45.63,79703.95,0.0,0.96905,2e-05,5.81402]
[1778747070662,45.63,79705.03,0.0,0.96907,2e-05,5.81045]
[1778747075697,45.63,79705.142,0.0,0.96909,2e-05,5.80739]
[1778747080873,45.63,79706.9,0.0,0.96912,2e-05,5.80197]
[1778747085878,45.63,79710.894,0.0,0.9692,2e-05,5.79088]
[1778747091809,45.63,79714.28,0.0,0.96925,2e-05,5.78215]
[1778747093823,45.63,79721.342,0.0,0.96938,2e-05,5.76338]
[1778747097851,45.63,79726.554,0.0,0.96946,2e-05,5.75099]
[1778747102886,45.64,79726.586,0.0,0.96945,2e-05,5.75303]
[1778747105898,45.64,79732.318,0.0,0.96954,2e-05,5.73858]
[1778747106414,45.64,79732.318,0.0,0.96954,2e-05,5.73858]
[1778747106471,45.64,79732.318,0.0,0.96954,2e-05,5.73917]
[1778747111904,45.62,79737.926,0.0,0.96969,2e-05,5.71509]
[1778747115908,45.58,79743.756,0.0,0.96991,2e-05,5.68223]
[1778747120913,45.56,79741.852,0.0,0.96995,2e-05,5.67546]
[1778747125918,45.58,79742.648,0.0,0.9699,2e-05,5.68289]
[1778747131924,45.53,79739.39,0.0,0.96999,2e-05,5.6684]
[1778747137930,45.49,79738.822,0.0,0.97009,2e-05,5.65272]
[1778747142935,45.46,79737.544,0.0,0.97014,2e-05,5.64415]
[1778747147940,45.44,79736.398,0.0,0.97019,2e-05,5.63699]
[1778747152945,45.42,79735.252,0.0,0.97023,2e-05,5.63132]
[1778747157950,45.4,79735.89,0.0,0.97029,2e-05,5.62191]
[1778747163314,45.38,79733.532,0.0,0.97029,2e-05,5.621]
[1778747168349,45.37,79735.746,0.0,0.97036,2e-05,5.60963]
[1778747173385,45.36,79736.858,0.0,0.97041,2e-05,5.60243]
[1778747174036,45.36,79736.858,0.0,0.97041,2e-05,5.60243]
[1778747179427,45.35,79733.938,0.0,0.97039,2e-05,5.60565]
[1778747184976,45.34,79734.846,0.0,0.97043,2e-05,5.59992]
[1778747190504,45.33,79736.482,0.0,0.97047,2e-05,5.59246]
[1778747195987,45.33,79738.22,0.0,0.97053,2e-05,5.58384]
[1778747201603,45.33,79738.892,0.0,0.97055,2e-05,5.58048]
[1778747206638,45.32,79741.076,0.0,0.97059,2e-05,5.57371]
[1778747211673,45.32,79742.17,0.0,0.97061,2e-05,5.5702]
[1778747216708,45.32,79742.342,0.0,0.97062,2e-05,5.56925]
[1778747221743,45.32,79742.726,0.0,0.97063,2e-05,5.56754]
[1778747223758,45.32,79735.582,0.0,0.97051,2e-05,5.58603]
[1778747227785,45.31,79730.294,0.0,0.97043,2e-05,5.59812]
[1778747232820,45.31,79731.59,0.0,0.97047,2e-05,5.59206]
[1778747237855,45.3,79736.98,0.0,0.97058,2e-05,5.57596]
[1778747239869,45.3,79743.502,0.0,0.97069,2e-05,5.55843]
[1778747244904,45.3,79741.73,0.0,0.97066,2e-05,5.56324]
[1778747249939,45.3,79740.386,0.0,0.97064,2e-05,5.56641]
[1778747254974,45.3,79743.656,0.0,0.97071,2e-05,5.55506]
[1778747260055,45.3,79745.474,0.0,0.97074,2e-05,5.55038]
[1778747266051,45.3,79743.852,0.0,0.97071,2e-05,5.55482]
[1778747268063,45.3,79749.626,0.0,0.97081,2e-05,5.53934]
[1778747269064,45.3,79755.158,0.0,0.97091,2e-05,5.5248]
[1778747274068,45.31,79755.32,0.0,0.9709,2e-05,5.52633]
[1778747279073,45.31,79755.534,0.0,0.97089,2e-05,5.5271]
[1778747285079,45.32,79756.426,0.0,0.9709,2e-05,5.52591]
[1778747286080,45.32,79767.526,0.0,0.97109,2e-05,5.49664]
[1778747287081,45.32,79773.27,0.0,0.97118,2e-05,5.48208]
[1778747292086,45.33,79774.246,0.0,0.97118,2e-05,5.48349]
[1778747298092,45.34,79775.582,0.0,0.97117,2e-05,5.48388]
[1778747303097,45.34,79776.912,0.0,0.97118,2e-05,5.48313]
[1778747308102,45.35,79779.466,0.0,0.97121,2e-05,5.47866]
[1778747313387,45.36,79780.336,0.0,0.97122,2e-05,5.47646]
[1778747319113,45.36,79784.92,0.0,0.97128,2e-05,5.4671]
[1778747324121,45.37,79793.36,0.0,0.97141,2e-05,5.44708]
[1778747325441,45.37,79793.36,0.0,0.97141,2e-05,5.44756]
[1778747325546,45.37,79793.36,0.0,0.97141,2e-05,5.44756]
[1778747325647,45.37,79793.36,0.0,0.97141,2e-05,5.44788]
[1778747326478,45.37,79784.732,0.0,0.97125,2e-05,5.47125]
[1778747331513,45.37,79784.656,0.0,0.97124,2e-05,5.47271]
[1778747336548,45.38,79786.388,0.0,0.97127,2e-05,5.46924]
[1778747341583,45.38,79786.5,0.0,0.97126,2e-05,5.46985]
[1778747346618,45.38,79780.082,0.0,0.97115,2e-05,5.487]
[1778747351654,45.38,79780.628,0.0,0.97117,2e-05,5.48481]
[1778747356689,45.37,79777.316,0.0,0.97112,2e-05,5.49256]
[1778747358703,45.37,79782.104,0.0,0.9712,2e-05,5.47966]
[1778747363739,45.38,79785.078,0.0,0.97125,2e-05,5.47203]
[1778747367766,45.37,79777.45,0.0,0.97112,2e-05,5.49174]
[1778747370792,45.37,79784.85,0.0,0.97125,2e-05,5.47175]
[1778747375827,45.37,79782.176,0.0,0.97121,2e-05,5.47677]
[1778747379035,45.37,79780.164,0.0,0.97118,2e-05,5.48179]
[1778747384181,45.41,79778.712,0.0,0.97107,2e-05,5.50019]
[1778747389925,45.47,79776.108,0.0,0.97086,2e-05,5.53217]
[1778747391939,45.48,79772.288,0.0,0.97075,2e-05,5.54879]
[1778747392946,45.49,79764.504,0.0,0.9706,2e-05,5.57249]
[1778747394960,45.5,79759.46,0.0,0.97048,2e-05,5.591]
[1778747399997,45.52,79758.266,0.0,0.97039,2e-05,5.60453]
[1778747405033,45.54,79763.762,0.0,0.97043,2e-05,5.59861]
[1778747410068,45.56,79762.756,0.0,0.97037,2e-05,5.60919]
[1778747415104,45.58,79763.868,0.0,0.97035,2e-05,5.61242]
[1778747420139,45.59,79761.936,0.0,0.97028,2e-05,5.62235]
[1778747425174,45.6,79760.59,0.0,0.97024,2e-05,5.62962]
[1778747430209,45.59,79759.318,0.0,0.97023,2e-05,5.63036]
[1778747432223,45.57,79769.418,0.0,0.97047,2e-05,5.59225]
[1778747437233,45.52,79765.42,0.0,0.97052,2e-05,5.58403]
[1778747442238,45.49,79762.072,0.0,0.97057,2e-05,5.57655]
[1778747447243,45.45,79760.82,0.0,0.97064,2e-05,5.56594]
[1778747449245,45.44,79765.764,0.0,0.97075,2e-05,5.54795]
[1778747453249,45.43,79777.468,0.0,0.971,2e-05,5.5093]
[1778747456252,45.42,79788.118,0.0,0.97121,2e-05,5.47763]
[1778747461257,45.41,79782.626,0.0,0.97113,2e-05,5.489]
[1778747466261,45.4,79781.414,0.0,0.97114,2e-05,5.4881]
[1778747468263,45.4,79786.482,0.0,0.97123,2e-05,5.47346]
[1778747473268,45.39,79787.218,0.0,0.97126,2e-05,5.46961]
[1778747478273,45.39,79786.562,0.0,0.97126,2e-05,5.46946]
[1778747479720,45.39,79786.568,0.0,0.97126,2e-05,5.46908]
[1778747485280,45.38,79788.61,0.0,0.97131,2e-05,5.46199]
[1778747490285,45.38,79785.196,0.0,0.97126,2e-05,5.47002]
[1778747494657,45.38,79778.094,0.0,0.97116,2e-05,5.48468]
[1778747499692,45.37,79775.258,0.0,0.97113,2e-05,5.48939]
[1778747504728,45.36,79771.596,0.0,0.97108,2e-05,5.4963]
[1778747509063,45.36,79771.058,0.0,0.97108,2e-05,5.49598]
[1778747510770,45.36,79776.038,0.0,0.97118,2e-05,5.4817]
[1778747515805,45.35,79775.916,0.0,0.97118,2e-05,5.48083]
[1778747520840,45.35,79777.27,0.0,0.97121,2e-05,5.47644]
[1778747525875,45.35,79775.538,0.0,0.97119,2e-05,5.48005]
[1778747530911,45.35,79773.514,0.0,0.97116,2e-05,5.48428]
[1778747535948,45.34,79771.958,0.0,0.97114,2e-05,5.48717]
[1778747536955,45.34,79779.16,0.0,0.97126,2e-05,5.46799]
[1778747540335,45.35,79784.436,0.0,0.97135,2e-05,5.45449]
[1778747546018,45.35,79780.692,0.0,0.97128,2e-05,5.46535]
[1778747551346,45.35,79783.504,0.0,0.97134,2e-05,5.45625]
[1778747555233,45.35,79783.63,0.0,0.97134,2e-05,5.45638]
[1778747557100,45.35,79789.082,0.0,0.97142,2e-05,5.44283]
[1778747562132,45.35,79782.234,0.0,0.9713,2e-05,5.46207]
[1778747565153,45.36,79787.424,0.0,0.97139,2e-05,5.44868]
[1778747568174,45.36,79792.79,0.0,0.97147,2e-05,5.43555]
[1778747573217,45.36,79793.974,0.0,0.97148,2e-05,5.43444]
[1778747578252,45.37,79792.032,0.0,0.97144,2e-05,5.44094]
[1778747581273,45.37,79796.874,0.0,0.97151,2e-05,5.42914]
[1778747584294,45.37,79798.458,0.0,0.97153,2e-05,5.42657]
[1778747585301,45.37,79806.566,0.0,0.97166,2e-05,5.40593]
[1778747586308,45.38,79811.18,0.0,0.97174,2e-05,5.3946]
[1778747591344,45.39,79810.884,0.0,0.97171,2e-05,5.39939]
[1778747596379,45.39,79810.938,0.0,0.97169,2e-05,5.40235]
[1778747601393,45.4,79814.032,0.0,0.97172,2e-05,5.3967]
[1778747606398,45.41,79813.562,0.0,0.9717,2e-05,5.40039]
[1778747611403,45.41,79813.73,0.0,0.9717,2e-05,5.39983]
[1778747616410,45.41,79813.21,0.0,0.97168,2e-05,5.40292]
[1778747621415,45.42,79812.746,0.0,0.97167,2e-05,5.40546]
[1778747626422,45.42,79812.536,0.0,0.97166,2e-05,5.40705]
[1778747627423,45.42,79820.046,0.0,0.97178,2e-05,5.38766]
[1778747629425,45.43,79826.088,0.0,0.97187,2e-05,5.37321]
[1778747634430,45.44,79829.922,0.0,0.97191,2e-05,5.36738]
[1778747639435,45.45,79830.962,0.0,0.9719,2e-05,5.36874]
[1778747644440,45.45,79831.622,0.0,0.97189,2e-05,5.37052]
[1778747648444,45.46,79840.886,0.0,0.97203,2e-05,5.34897]
[1778747649570,45.46,79843.2,0.0,0.97207,2e-05,5.34392]
[1778747649580,45.46,79843.2,0.0,0.97207,2e-05,5.34392]
[1778747650445,45.47,79843.146,0.0,0.97206,2e-05,5.34507]
[1778747655450,45.48,79846.676,0.0,0.97209,2e-05,5.34079]
[1778747660828,45.49,79847.436,0.0,0.97207,2e-05,5.34392]
[1778747665863,45.5,79850.074,0.0,0.97209,2e-05,5.34104]
[1778747670898,45.51,79852.354,0.0,0.9721,2e-05,5.33884]
[1778747675933,45.52,79855.718,0.0,0.97215,2e-05,5.33166]
[1778747680968,45.53,79856.842,0.0,0.97214,2e-05,5.33252]
[1778747686003,45.54,79857.934,0.0,0.97214,2e-05,5.33335]
[1778747691038,45.54,79858.644,0.0,0.97213,2e-05,5.33469]
[1778747696073,45.55,79859.222,0.0,0.97212,2e-05,5.33594]
[1778747701112,45.55,79858.928,0.0,0.9721,2e-05,5.33905]
[1778747706147,45.56,79857.964,0.0,0.97207,2e-05,5.34328]
[1778747710505,45.56,79864.02,0.0,0.97217,2e-05,5.32889]
[1778747716229,45.57,79865.236,0.0,0.97217,2e-05,5.32849]
[1778747721516,45.57,79866.108,0.0,0.97217,2e-05,5.32802]
[1778747722601,45.57,79866.086,0.0,0.97217,2e-05,5.32848]
[1778747723278,45.58,79866.086,0.0,0.97217,2e-05,5.32886]
[1778747728313,45.58,79863.694,0.0,0.97212,2e-05,5.33649]
[1778747733348,45.58,79862.586,0.0,0.9721,2e-05,5.33812]
[1778747738533,45.58,79862.322,0.0,0.9721,2e-05,5.3395]
[1778747744539,45.59,79865.326,0.0,0.97214,2e-05,5.33282]
[1778747749544,45.59,79866.428,0.0,0.97215,2e-05,5.33094]
[1778747755505,45.59,79872.014,0.0,0.97223,2e-05,5.31834]
[1778747760540,45.6,79872.98,0.0,0.97224,2e-05,5.31742]
[1778747765561,45.63,79871.984,0.0,0.97215,2e-05,5.3321]
[1778747770569,45.68,79870.306,0.0,0.97197,2e-05,5.36035]
[1778747775574,45.73,79869.478,0.0,0.97183,2e-05,5.3819]
[1778747778485,45.74,79869.032,0.0,0.97178,2e-05,5.38975]
[1778747784583,45.79,79870.546,0.0,0.97168,2e-05,5.4058]
[1778747788587,45.76,79865.17,0.0,0.97167,2e-05,5.40822]
[1778747793592,45.73,79865.2,0.0,0.97176,2e-05,5.39292]
[1778747795594,45.72,79871.11,0.0,0.97188,2e-05,5.37334]
[1778747800599,45.7,79873.702,0.0,0.97198,2e-05,5.35841]
[1778747805604,45.69,79879.15,0.0,0.97211,2e-05,5.33857]
[1778747810609,45.68,79880.928,0.0,0.97216,2e-05,5.33]
[1778747815614,45.67,79882.386,0.0,0.9722,2e-05,5.32325]
[1778747820619,45.67,79885.08,0.0,0.97226,2e-05,5.31441]
[1778747823990,45.67,79878.342,0.0,0.97216,2e-05,5.33004]
[1778747824997,45.66,79873.596,0.0,0.97208,2e-05,5.34174]
[1778747830032,45.66,79876.644,0.0,0.97215,2e-05,5.33075]
[1778747835067,45.65,79874.976,0.0,0.97214,2e-05,5.33272]
[1778747838088,45.65,79880.778,0.0,0.97224,2e-05,5.31703]
[1778747842116,45.65,79886.108,0.0,0.97233,2e-05,5.30324]
[1778747847151,45.65,79882.734,0.0,0.97228,2e-05,5.31179]
[1778747852186,45.65,79883.796,0.0,0.9723,2e-05,5.30679]
[1778747854200,45.65,79889.25,0.0,0.97239,2e-05,5.29331]
[1778747855207,45.65,79893.852,0.0,0.97246,2e-05,5.28177]
[1778747860243,45.66,79892.188,0.0,0.97243,2e-05,5.2876]
[1778747862257,45.66,79886.624,0.0,0.97233,2e-05,5.30212]
[1778747867673,45.66,79886.9,0.0,0.97234,2e-05,5.30168]
[1778747873336,45.66,79885.348,0.0,0.97231,2e-05,5.30569]
[1778747878371,45.66,79886.442,0.0,0.97233,2e-05,5.30275]
[1778747883406,45.66,79885.96,0.0,0.97232,2e-05,5.3043]
[1778747887434,45.66,79891.222,0.0,0.9724,2e-05,5.29143]
[1778747892469,45.66,79893.464,0.0,0.97243,2e-05,5.28715]
[1778747897504,45.66,79891.864,0.0,0.9724,2e-05,5.29236]
[1778747902707,45.67,79895.108,0.0,0.97244,2e-05,5.2851]
[1778747907574,45.67,79889.868,0.0,0.97235,2e-05,5.29923]
[1778747912609,45.67,79886.23,0.0,0.97231,2e-05,5.30593]
[1778747916637,45.67,79893.47,0.0,0.97243,2e-05,5.28745]
[1778747921676,45.67,79900.592,0.0,0.97253,2e-05,5.27109]
[1778747922683,45.67,79905.228,0.0,0.9726,2e-05,5.25986]
[1778747924700,45.68,79910.684,0.0,0.97268,2e-05,5.24732]
[1778747927579,45.68,79907.06,0.0,0.97262,2e-05,5.25782]
[1778747927719,45.68,79907.06,0.0,0.97261,2e-05,5.25824]
[1778747929733,45.68,79901.544,0.0,0.97252,2e-05,5.27311]
[1778747933739,45.69,79894.14,0.0,0.97239,2e-05,5.29282]
[1778747938744,45.68,79893.08,0.0,0.97238,2e-05,5.29526]
[1778747943751,45.68,79895.63,0.0,0.97242,2e-05,5.28851]
[1778747945754,45.69,79900.356,0.0,0.9725,2e-05,5.27673]
[1778747950759,45.69,79900.986,0.0,0.9725,2e-05,5.27642]
[1778747955764,45.69,79894.94,0.0,0.97239,2e-05,5.29271]
[1778747960769,45.69,79893.586,0.0,0.97237,2e-05,5.29579]
[1778747965774,45.69,79892.89,0.0,0.97236,2e-05,5.29721]
[1778747970779,45.69,79891.624,0.0,0.97235,2e-05,5.29994]
[1778747975784,45.69,79896.364,0.0,0.97244,2e-05,5.28559]
[1778747981790,45.69,79899.554,0.0,0.97248,2e-05,5.27858]
[1778747986795,45.69,79902.804,0.0,0.97252,2e-05,5.27181]
[1778747992169,45.7,79903.48,0.0,0.97252,2e-05,5.2719]
[1778747997204,45.7,79898.764,0.0,0.97244,2e-05,5.28488]
[1778748002810,45.7,79898.116,0.0,0.97243,2e-05,5.28674]
[1778748008281,45.7,79897.984,0.0,0.97243,2e-05,5.28694]
[1778748010295,45.7,79892.23,0.0,0.97234,2e-05,5.3014]
[1778748015330,45.7,79891.68,0.0,0.97233,2e-05,5.30178]
[1778748020719,45.69,79889.522,0.0,0.9723,2e-05,5.30628]
[1778748026411,45.69,79886.712,0.0,0.97227,2e-05,5.31142]
[1778748031446,45.68,79884.346,0.0,0.97225,2e-05,5.31374]
[1778748034467,45.68,79879.168,0.0,0.97217,2e-05,5.32581]
[1778748039502,45.67,79877.036,0.0,0.97215,2e-05,5.32883]
[1778748043759,45.67,79877.198,0.0,0.97217,2e-05,5.32712]
[1778748043816,45.67,79877.198,0.0,0.97217,2e-05,5.32671]
[1778748049572,45.66,79873.758,0.0,0.97213,2e-05,5.33325]
[1778748054863,45.66,79872.006,0.0,0.97211,2e-05,5.33563]
[1778748060649,45.65,79870.084,0.0,0.9721,2e-05,5.33776]
[1778748061656,45.65,79863.906,0.0,0.972,2e-05,5.3532]
[1778748066691,45.64,79864.338,0.0,0.97202,2e-05,5.34901]
[1778748071726,45.69,79866.324,0.0,0.97194,2e-05,5.36221]
[1778748076761,45.74,79867.818,0.0,0.97184,2e-05,5.37821]
[1778748081796,45.77,79867.19,0.0,0.97173,2e-05,5.39586]
[1778748083811,45.79,79860.0,0.0,0.97158,2e-05,5.41977]
[1778748086832,45.8,79853.636,0.0,0.97143,2e-05,5.44268]
[1778748091867,45.82,79856.246,0.0,0.97143,2e-05,5.44257]
[1778748096902,45.84,79856.914,0.0,0.97139,2e-05,5.44862]
[1778748101915,45.86,79858.406,0.0,0.97137,2e-05,5.45132]
[1778748107921,45.87,79858.426,0.0,0.97133,2e-05,5.45798]
[1778748110924,45.88,79853.206,0.0,0.97122,2e-05,5.47437]
[1778748112926,45.88,79848.498,0.0,0.97114,2e-05,5.4879]
[1778748117931,45.88,79846.976,0.0,0.9711,2e-05,5.49367]
[1778748119933,45.88,79840.712,0.0,0.97099,2e-05,5.51055]
[1778748124938,45.88,79836.338,0.0,0.97092,2e-05,5.52154]
[1778748126940,45.88,79842.98,0.0,0.97103,2e-05,5.50383]
[1778748127941,45.88,79851.486,0.0,0.97118,2e-05,5.48175]
[1778748133948,45.89,79850.962,0.0,0.97115,2e-05,5.48577]
[1778748138953,45.89,79849.36,0.0,0.97112,2e-05,5.49143]
[1778748141956,45.89,79841.064,0.0,0.97097,2e-05,5.51367]
[1778748145960,45.89,79846.288,0.0,0.97106,2e-05,5.4996]
[1778748150965,45.9,79845.632,0.0,0.97105,2e-05,5.50194]
[1778748156317,45.9,79845.672,0.0,0.97105,2e-05,5.50035]
[1778748161976,45.9,79843.122,0.0,0.97101,2e-05,5.50712]
[1778748167394,45.9,79842.928,0.0,0.97101,2e-05,5.50759]
[1778748172987,45.9,79841.468,0.0,0.97098,2e-05,5.51126]
[1778748178867,45.9,79841.286,0.0,0.97098,2e-05,5.51142]
[1778748178968,45.9,79841.286,0.0,0.97098,2e-05,5.51139]
[1778748184513,45.9,79841.688,0.0,0.97099,2e-05,5.51013]
[1778748189551,45.89,79840.776,0.0,0.97098,2e-05,5.51226]
[1778748194586,45.89,79841.792,0.0,0.971,2e-05,5.50936]
[1778748199621,45.89,79840.992,0.0,0.97098,2e-05,5.51132]
[1778748205018,45.89,79841.228,0.0,0.97099,2e-05,5.51056]
[1778748210699,45.89,79841.228,0.0,0.97099,2e-05,5.51044]
[1778748215734,45.89,79839.946,0.0,0.97098,2e-05,5.51156]
[1778748220769,45.89,79841.316,0.0,0.971,2e-05,5.50787]
[1778748225804,45.89,79841.04,0.0,0.971,2e-05,5.5086]
[1778748228825,45.89,79836.022,0.0,0.97091,2e-05,5.5214]
[1778748230839,45.89,79841.078,0.0,0.971,2e-05,5.50792]
[1778748234867,45.89,79836.458,0.0,0.97092,2e-05,5.5196]
[1778748238895,45.89,79841.756,0.0,0.97102,2e-05,5.50541]
[1778748240909,45.89,79848.982,0.0,0.97114,2e-05,5.48728]
[1778748241916,45.89,79857.84,0.0,0.97128,2e-05,5.4646]
[1778748246951,45.9,79858.47,0.0,0.97127,2e-05,5.4662]
[1778748247227,45.9,79858.47,0.0,0.97127,2e-05,5.4662]
[1778748247958,45.9,79858.47,0.0,0.97127,2e-05,5.46699]
[1778748248965,45.91,79863.454,0.0,0.97135,2e-05,5.45462]
[1778748254000,45.91,79864.51,0.0,0.97134,2e-05,5.45542]
[1778748259043,45.92,79869.01,0.0,0.9714,2e-05,5.44729]
[1778748264077,45.93,79871.77,0.0,0.97142,2e-05,5.4438]
[1778748269084,45.94,79876.826,0.0,0.97149,2e-05,5.43376]
[1778748274089,45.95,79885.488,0.0,0.97162,2e-05,5.41281]
[1778748277092,45.96,79879.74,0.0,0.9715,2e-05,5.43049]
[1778748281096,45.96,79874.844,0.0,0.97141,2e-05,5.44568]
[1778748283100,45.96,79863.412,0.0,0.97121,2e-05,5.47593]
[1778748288106,45.96,79860.348,0.0,0.97116,2e-05,5.48294]
[1778748293111,45.96,79860.192,0.0,0.97117,2e-05,5.48244]
[1778748298116,45.95,79858.714,0.0,0.97115,2e-05,5.4853]
[1778748303121,45.95,79857.832,0.0,0.97114,2e-05,5.48659]
[1778748308126,45.95,79857.236,0.0,0.97114,2e-05,5.48719]
[1778748314132,45.95,79859.99,0.0,0.97119,2e-05,5.4793]
[1778748315336,45.95,79858.38,0.0,0.97116,2e-05,5.48345]
[1778748321504,45.95,79858.668,0.0,0.97117,2e-05,5.4822]
[1778748324525,45.94,79851.32,0.0,0.97105,2e-05,5.50049]
[1778748325532,45.94,79843.832,0.0,0.97093,2e-05,5.51958]
[1778748330567,45.93,79842.166,0.0,0.97092,2e-05,5.52051]
[1778748334595,45.93,79842.792,0.0,0.97096,2e-05,5.51415]
[1778748335602,45.92,79832.216,0.0,0.97078,2e-05,5.54123]
[1778748336609,45.92,79826.774,0.0,0.97069,2e-05,5.55469]
[1778748341644,45.91,79828.532,0.0,0.97075,2e-05,5.54541]
[1778748346254,45.9,79824.074,0.0,0.9707,2e-05,5.55399]
[1778748346679,45.9,79824.074,0.0,0.9707,2e-05,5.5534]
[1778748347686,45.9,79830.4,0.0,0.97081,2e-05,5.53588]
[1778748352721,45.89,79826.0,0.0,0.97076,2e-05,5.54436]
[1778748357756,45.88,79820.838,0.0,0.97069,2e-05,5.55441]
[1778748362792,45.88,79823.412,0.0,0.97075,2e-05,5.54455]
[1778748363799,45.88,79827.52,0.0,0.97083,2e-05,5.5337]
[1778748365181,45.88,79839.652,0.0,0.97103,2e-05,5.50157]
[1778748368834,45.88,79844.27,0.0,0.97111,2e-05,5.49066]
[1778748372862,45.88,79838.18,0.0,0.971,2e-05,5.50748]
[1778748377897,45.88,79836.948,0.0,0.97098,2e-05,5.51059]
[1778748379911,45.88,79830.88,0.0,0.97087,2e-05,5.52623]
[1778748384946,45.88,79830.21,0.0,0.97087,2e-05,5.52683]
[1778748389981,45.88,79831.198,0.0,0.97089,2e-05,5.52335]
[1778748395016,45.88,79836.366,0.0,0.97099,2e-05,5.50784]
[1778748400051,45.88,79836.412,0.0,0.97099,2e-05,5.50834]
[1778748405086,45.88,79835.84,0.0,0.97098,2e-05,5.5102]
[1778748410121,45.88,79834.408,0.0,0.97095,2e-05,5.514]
[1778748415156,45.88,79834.718,0.0,0.97096,2e-05,5.51323]
[1778748420191,45.88,79833.608,0.0,0.97094,2e-05,5.51604]
[1778748425226,45.88,79833.594,0.0,0.97094,2e-05,5.51591]
[1778748429253,45.88,79839.604,0.0,0.97104,2e-05,5.50008]
[1778748435259,45.88,79841.374,0.0,0.97106,2e-05,5.49679]
[1778748441265,45.89,79842.84,0.0,0.97108,2e-05,5.49446]
[1778748445269,45.89,79837.028,0.0,0.97097,2e-05,5.51034]
[1778748450274,45.89,79835.868,0.0,0.97096,2e-05,5.51294]
[1778748456280,45.89,79837.218,0.0,0.97099,2e-05,5.5069]
[1778748461285,45.89,79837.57,0.0,0.971,2e-05,5.50601]
[1778748466290,45.89,79838.926,0.0,0.97102,2e-05,5.50247]
[1778748471295,45.89,79838.504,0.0,0.97101,2e-05,5.50379]
[1778748477301,45.89,79838.532,0.0,0.97101,2e-05,5.50384]
[1778748482306,45.89,79838.462,0.0,0.97101,2e-05,5.50407]
[1778748487311,45.89,79838.924,0.0,0.97102,2e-05,5.50293]
[1778748492696,45.89,79838.824,0.0,0.97102,2e-05,5.50322]
[1778748498745,45.89,79838.74,0.0,0.97102,2e-05,5.50338]
[1778748501761,45.88,79829.774,0.0,0.97087,2e-05,5.52633]
[1778748506799,45.88,79827.134,0.0,0.97084,2e-05,5.53114]
[1778748511834,45.87,79826.72,0.0,0.97085,2e-05,5.5281]
[1778748516869,45.87,79826.014,0.0,0.97085,2e-05,5.52843]
[1778748521906,45.87,79820.596,0.0,0.97077,2e-05,5.5409]
[1778748526939,45.86,79820.34,0.0,0.97078,2e-05,5.53942]
[1778748531974,45.86,79820.38,0.0,0.97079,2e-05,5.5376]
[1778748536188,45.85,79820.164,0.0,0.97079,2e-05,5.53729]
[1778748541038,45.85,79813.97,0.0,0.97069,2e-05,5.55193]
[1778748546074,45.84,79810.986,0.0,0.97066,2e-05,5.55713]
[1778748551410,45.84,79809.408,0.0,0.97065,2e-05,5.55898]
[1778748557415,45.83,79807.878,0.0,0.97064,2e-05,5.56051]
[1778748562186,45.83,79814.264,0.0,0.97076,2e-05,5.54213]
[1778748568228,45.83,79815.466,0.0,0.97078,2e-05,5.53866]
[1778748573264,45.83,79813.976,0.0,0.97077,2e-05,5.54017]
[1778748578436,45.82,79809.284,0.0,0.97069,2e-05,5.55176]
[1778748584341,45.82,79809.728,0.0,0.9707,2e-05,5.54948]
[1778748589376,45.82,79808.764,0.0,0.97069,2e-05,5.55118]
[1778748594411,45.82,79804.206,0.0,0.97062,2e-05,5.56204]
[1778748597436,45.81,79799.212,0.0,0.97054,2e-05,5.57402]
[1778748599450,45.81,79794.376,0.0,0.97047,2e-05,5.58549]
[1778748600458,45.81,79785.644,0.0,0.97032,2e-05,5.60805]
[1778748603460,45.8,79780.866,0.0,0.97026,2e-05,5.61756]
[1778748605462,45.79,79773.26,0.0,0.97014,2e-05,5.6357]
[1778748607464,45.79,79767.188,0.0,0.97005,2e-05,5.64917]
[1778748608644,45.78,79766.99,0.0,0.97006,2e-05,5.64821]
[1778748609467,45.78,79767.688,0.0,0.97008,2e-05,5.6449]
[1778748614472,45.77,79770.336,0.0,0.97016,2e-05,5.63179]
[1778748619477,45.76,79773.234,0.0,0.97024,2e-05,5.61963]
[1778748624482,45.75,79776.776,0.0,0.97032,2e-05,5.6072]
[1778748628486,45.74,79770.914,0.0,0.97023,2e-05,5.6208]
[1778748633492,45.74,79774.264,0.0,0.97032,2e-05,5.60696]
[1778748638497,45.73,79779.754,0.0,0.97043,2e-05,5.59064]
[1778748643502,45.73,79780.802,0.0,0.97045,2e-05,5.58773]
[1778748647506,45.73,79787.024,0.0,0.97055,2e-05,5.57114]
[1778748651510,45.74,79792.328,0.0,0.97064,2e-05,5.55801]
[1778748652511,45.74,79797.742,0.0,0.97073,2e-05,5.5441]
[1778748657516,45.75,79799.546,0.0,0.97074,2e-05,5.54278]
[1778748662899,45.75,79799.616,0.0,0.97072,2e-05,5.54545]
[1778748663906,45.75,79793.938,0.0,0.97062,2e-05,5.56092]
[1778748668941,45.76,79791.962,0.0,0.97058,2e-05,5.56681]
[1778748674111,45.75,79790.012,0.0,0.97055,2e-05,5.57193]
[1778748674983,45.75,79781.188,0.0,0.9704,2e-05,5.59494]
[1778748680020,45.75,79774.42,0.0,0.9703,2e-05,5.6106]
[1778748685054,45.74,79771.288,0.0,0.97026,2e-05,5.61589]
[1778748690549,45.73,79766.862,0.0,0.9702,2e-05,5.62462]
[1778748696175,45.72,79766.038,0.0,0.97022,2e-05,5.62163]
[1778748702177,45.72,79767.046,0.0,0.97026,2e-05,5.61568]
[1778748707213,45.71,79771.47,0.0,0.97034,2e-05,5.60239]
[1778748712248,45.71,79770.458,0.0,0.97033,2e-05,5.60408]
[1778748714262,45.71,79765.542,0.0,0.97025,2e-05,5.61662]
[1778748719298,45.71,79766.274,0.0,0.97028,2e-05,5.61292]
[1778748724333,45.7,79770.866,0.0,0.97036,2e-05,5.59981]
[1778748731589,45.7,79771.918,0.0,0.97038,2e-05,5.59694]
[1778748737424,45.7,79771.634,0.0,0.97037,2e-05,5.59773]
[1778748742459,45.7,79770.4,0.0,0.97035,2e-05,5.60082]
[1778748747494,45.7,79769.862,0.0,0.97035,2e-05,5.60185]
[1778748752529,45.7,79769.244,0.0,0.97035,2e-05,5.60083]
[1778748757564,45.7,79768.11,0.0,0.97033,2e-05,5.60336]
[1778748762599,45.7,79766.864,0.0,0.97032,2e-05,5.60598]
[1778748767625,45.7,79766.094,0.0,0.97031,2e-05,5.60733]
[1778748772630,45.69,79766.014,0.0,0.97031,2e-05,5.60682]
[1778748776634,45.69,79774.21,0.0,0.97046,2e-05,5.58481]
[1778748781639,45.7,79777.97,0.0,0.97051,2e-05,5.57632]
[1778748786644,45.7,79778.034,0.0,0.9705,2e-05,5.57767]
[1778748791649,45.71,79779.77,0.0,0.97052,2e-05,5.57426]
[1778748793651,45.71,79790.854,0.0,0.97071,2e-05,5.5455]
[1778748798656,45.72,79791.648,0.0,0.9707,2e-05,5.54702]
[1778748802493,45.72,79790.282,0.0,0.97067,2e-05,5.55245]
[1778748807665,45.73,79790.686,0.0,0.97066,2e-05,5.55412]
[1778748812670,45.67,79792.06,0.0,0.97084,2e-05,5.52525]
[1778748817992,45.62,79793.672,0.0,0.971,2e-05,5.49928]
[1778748823027,45.59,79796.162,0.0,0.97114,2e-05,5.47878]
[1778748827306,45.57,79797.668,0.0,0.9712,2e-05,5.46795]
[1778748827407,45.57,79797.668,0.0,0.97122,2e-05,5.46586]
[1778748833097,45.54,79796.938,0.0,0.97128,2e-05,5.45665]
[1778748834855,45.54,79796.532,0.0,0.97128,2e-05,5.45613]
[1778748834880,45.54,79796.532,0.0,0.97128,2e-05,5.45613]
[1778748834910,45.54,79796.532,0.0,0.97128,2e-05,5.45613]
[1778748834935,45.54,79796.532,0.0,0.97128,2e-05,5.45613]
[1778748835111,45.53,79796.532,0.0,0.97129,2e-05,5.45454]
[1778748838132,45.52,79801.55,0.0,0.9714,2e-05,5.43736]
[1778748843701,45.51,79805.266,0.0,0.97149,2e-05,5.42294]
[1778748848707,45.5,79801.686,0.0,0.97146,2e-05,5.42822]
[1778748854244,45.49,79803.576,0.0,0.97152,2e-05,5.4191]
[1778748859718,45.49,79805.472,0.0,0.97156,2e-05,5.41167]
[1778748865287,45.48,79807.598,0.0,0.97161,2e-05,5.40443]
[1778748865339,45.48,79807.598,0.0,0.97161,2e-05,5.40443]
[1778748865397,45.48,79807.598,0.0,0.97161,2e-05,5.40443]
[1778748865464,45.48,79807.598,0.0,0.97161,2e-05,5.40443]
[1778748865497,45.48,79807.598,0.0,0.97161,2e-05,5.40423]
[1778748871730,45.48,79812.604,0.0,0.97171,2e-05,5.38838]
[1778748877406,45.49,79815.008,0.0,0.97175,2e-05,5.38274]
[1778748880703,45.49,79814.676,0.0,0.97174,2e-05,5.38373]
[1778748880724,45.49,79814.676,0.0,0.97174,2e-05,5.38373]
[1778748880740,45.49,79814.68,0.0,0.97174,2e-05,5.38391]
[1778748880896,45.49,79814.68,0.0,0.97174,2e-05,5.38391]
[1778748880950,45.49,79814.68,0.0,0.97174,2e-05,5.38391]
[1778748881261,45.49,79814.68,0.0,0.97174,2e-05,5.38391]
[1778748884455,45.49,79809.83,0.0,0.97166,2e-05,5.39649]
[1778748889490,45.48,79809.164,0.0,0.97165,2e-05,5.39753]
[1778748890571,45.48,79809.164,0.0,0.97165,2e-05,5.39753]
[1778748890623,45.48,79809.164,0.0,0.97165,2e-05,5.39753]
[1778748890698,45.48,79809.164,0.0,0.97165,2e-05,5.39753]
[1778748890749,45.48,79809.164,0.0,0.97165,2e-05,5.39753]
[1778748890750,45.48,79811.96,0.0,0.9717,2e-05,5.39012]
[1778748896539,45.48,79812.73,0.0,0.97171,2e-05,5.38815]
[1778748901579,45.48,79811.232,0.0,0.97169,2e-05,5.39202]
[1778748903436,45.48,79811.232,0.0,0.97169,2e-05,5.39188]
[1778748903439,45.48,79811.232,0.0,0.97169,2e-05,5.39188]
[1778748903590,45.48,79811.232,0.0,0.97169,2e-05,5.39188]
[1778748903642,45.48,79811.232,0.0,0.97169,2e-05,5.39188]
[1778748903743,45.48,79811.232,0.0,0.97169,2e-05,5.39166]
[1778748905765,45.48,79799.35,0.0,0.97149,2e-05,5.42221]
[1778748910770,45.47,79798.302,0.0,0.97149,2e-05,5.42254]
[1778748915775,45.47,79797.284,0.0,0.97149,2e-05,5.42302]
[1778748920780,45.46,79796.16,0.0,0.97148,2e-05,5.42398]
[1778748926752,45.46,79795.678,0.0,0.97148,2e-05,5.42311]
[1778748929181,45.46,79794.482,0.0,0.97147,2e-05,5.4255]
[1778748929233,45.46,79794.482,0.0,0.97147,2e-05,5.4255]
[1778748929257,45.46,79794.482,0.0,0.97147,2e-05,5.4255]
[1778748929308,45.46,79794.482,0.0,0.97147,2e-05,5.4255]
[1778748929336,45.46,79794.482,0.0,0.97147,2e-05,5.42506]
[1778748933792,45.45,79789.886,0.0,0.97141,2e-05,5.43342]
[1778748938797,45.45,79786.966,0.0,0.97138,2e-05,5.43899]
[1778748943803,45.44,79784.66,0.0,0.97135,2e-05,5.44273]
[1778748948807,45.44,79783.956,0.0,0.97136,2e-05,5.44231]
[1778748954673,45.43,79783.122,0.0,0.97135,2e-05,5.4433]
[1778748954721,45.43,79783.122,0.0,0.97135,2e-05,5.4433]
[1778748954747,45.43,79783.122,0.0,0.97135,2e-05,5.4433]
[1778748954799,45.43,79783.122,0.0,0.97135,2e-05,5.4433]
[1778748954774,45.43,79783.122,0.0,0.97136,2e-05,5.44214]
[1778748960819,45.42,79781.864,0.0,0.97135,2e-05,5.44326]
[1778748962968,45.42,79781.088,0.0,0.97134,2e-05,5.44461]
[1778748963013,45.42,79781.088,0.0,0.97134,2e-05,5.44461]
[1778748963040,45.42,79781.088,0.0,0.97134,2e-05,5.44461]
[1778748963092,45.42,79781.088,0.0,0.97134,2e-05,5.44461]
[1778748963822,45.42,79782.458,0.0,0.97136,2e-05,5.44068]
[1778748968827,45.42,79780.754,0.0,0.97134,2e-05,5.44376]
[1778748973322,45.42,79780.716,0.0,0.97135,2e-05,5.44306]
[1778748973361,45.42,79780.716,0.0,0.97135,2e-05,5.44306]
[1778748973473,45.42,79780.716,0.0,0.97135,2e-05,5.44306]
[1778748973524,45.42,79780.716,0.0,0.97135,2e-05,5.44306]
[1778748973537,45.42,79780.716,0.0,0.97135,2e-05,5.44255]
[1778748978837,45.41,79769.318,0.0,0.97117,2e-05,5.47114]
[1778748979361,45.41,79769.318,0.0,0.97117,2e-05,5.47114]
[1778748979367,45.41,79769.318,0.0,0.97117,2e-05,5.47114]
[1778748979419,45.41,79769.318,0.0,0.97117,2e-05,5.47114]
[1778748979468,45.41,79769.318,0.0,0.97117,2e-05,5.47023]
[1778748980839,45.41,79764.3,0.0,0.97109,2e-05,5.48286]
[1778748986844,45.4,79765.174,0.0,0.97113,2e-05,5.4762]
[1778748992039,45.39,79765.22,0.0,0.97116,2e-05,5.47105]
[1778748997855,45.39,79768.472,0.0,0.97123,2e-05,5.46043]
[1778749002146,45.38,79768.968,0.0,0.97125,2e-05,5.45816]
[1778749002153,45.38,79768.968,0.0,0.97125,2e-05,5.45816]
[1778749002197,45.38,79768.968,0.0,0.97125,2e-05,5.45816]
[1778749002279,45.38,79768.968,0.0,0.97125,2e-05,5.45799]
[1778749004140,45.38,79769.668,0.0,0.97126,2e-05,5.45615]
[1778749004293,45.38,79769.668,0.0,0.97126,2e-05,5.45621]
[1778749005300,45.38,79775.028,0.0,0.97135,2e-05,5.44194]
[1778749006483,45.38,79775.028,0.0,0.97135,2e-05,5.44194]
[1778749006489,45.38,79775.028,0.0,0.97135,2e-05,5.44194]
[1778749006510,45.38,79775.028,0.0,0.97135,2e-05,5.44194]
[1778749007314,45.39,79780.08,0.0,0.97143,2e-05,5.42922]
[1778749008321,45.39,79785.028,0.0,0.97152,2e-05,5.41659]
[1778749009868,45.39,79785.028,0.0,0.97152,2e-05,5.41659]
[1778749010050,45.39,79787.3,0.0,0.97155,2e-05,5.4112]
[1778749010335,45.39,79787.3,0.0,0.97155,2e-05,5.41195]
[1778749011342,45.39,79792.176,0.0,0.97163,2e-05,5.39968]
[1778749016377,45.4,79795.566,0.0,0.97166,2e-05,5.39436]
[1778749017235,45.4,79795.566,0.0,0.97166,2e-05,5.39436]
[1778749017295,45.4,79795.566,0.0,0.97166,2e-05,5.39436]
[1778749018391,45.4,79800.296,0.0,0.97173,2e-05,5.38359]
[1778749023881,45.41,79804.296,0.0,0.97177,2e-05,5.37724]
[1778749023892,45.41,79804.296,0.0,0.97177,2e-05,5.37724]
[1778749023937,45.41,79804.296,0.0,0.97177,2e-05,5.37724]
[1778749023949,45.41,79804.296,0.0,0.97177,2e-05,5.37724]
[1778749024000,45.41,79804.296,0.0,0.97177,2e-05,5.37724]
[1778749024434,45.42,79804.296,0.0,0.97177,2e-05,5.37809]
[1778749029470,45.43,79804.728,0.0,0.97175,2e-05,5.38081]
[1778749034504,45.43,79806.368,0.0,0.97176,2e-05,5.3799]
[1778749035175,45.43,79806.368,0.0,0.97176,2e-05,5.3799]
[1778749035177,45.43,79806.368,0.0,0.97176,2e-05,5.3799]
[1778749035227,45.43,79806.368,0.0,0.97176,2e-05,5.3799]
[1778749035810,45.43,79806.368,0.0,0.97176,2e-05,5.3799]
[1778749035897,45.44,79806.896,0.0,0.97176,2e-05,5.37915]
[1778749040901,45.44,79809.214,0.0,0.97178,2e-05,5.37614]
[1778749046589,45.45,79808.614,0.0,0.97175,2e-05,5.38104]
[1778749050541,45.45,79808.266,0.0,0.97174,2e-05,5.38324]
[1778749050625,45.45,79808.266,0.0,0.97174,2e-05,5.38324]
[1778749050703,45.45,79808.266,0.0,0.97174,2e-05,5.38324]
[1778749050804,45.45,79808.266,0.0,0.97173,2e-05,5.38363]
[1778749056660,45.46,79807.512,0.0,0.97172,2e-05,5.38556]
[1778749058950,45.46,79805.938,0.0,0.97169,2e-05,5.39013]
[1778749063512,45.46,79803.004,0.0,0.97164,2e-05,5.39834]
[1778749063554,45.46,79803.004,0.0,0.97164,2e-05,5.39834]
[1778749063708,45.46,79803.004,0.0,0.97164,2e-05,5.39838]
[1778749065101,45.46,79801.82,0.0,0.97161,2e-05,5.40149]
[1778749070932,45.46,79799.212,0.0,0.97157,2e-05,5.40808]
[1778749076802,45.46,79800.01,0.0,0.97159,2e-05,5.40573]
[1778749081837,45.46,79799.548,0.0,0.97158,2e-05,5.4068]
[1778749086872,45.46,79799.22,0.0,0.97158,2e-05,5.4075]
[1778749091907,45.46,79798.556,0.0,0.97157,2e-05,5.40901]
[1778749092121,45.46,79798.556,0.0,0.97157,2e-05,5.40901]
[1778749092172,45.46,79798.556,0.0,0.97157,2e-05,5.40901]
[1778749092175,45.46,79798.556,0.0,0.97157,2e-05,5.40901]
[1778749092240,45.46,79798.556,0.0,0.97157,2e-05,5.40901]
[1778749092914,45.46,79798.556,0.0,0.97157,2e-05,5.40899]
[1778749097949,45.46,79797.848,0.0,0.97156,2e-05,5.41062]
[1778749107970,45.46,79796.674,0.0,0.97154,2e-05,5.41284]
[1778749110376,45.46,79794.04,0.0,0.9715,2e-05,5.41958]
[1778749110378,45.46,79794.04,0.0,0.9715,2e-05,5.41958]
[1778749110429,45.46,79794.04,0.0,0.9715,2e-05,5.41958]
[1778749110477,45.46,79794.04,0.0,0.9715,2e-05,5.4194]
[1778749115978,45.45,79791.438,0.0,0.97147,2e-05,5.42328]
[1778749116883,45.45,79791.438,0.0,0.97147,2e-05,5.42328]
[1778749117077,45.45,79791.438,0.0,0.97147,2e-05,5.42305]
[1778749117109,45.45,79791.438,0.0,0.97147,2e-05,5.42305]
[1778749121522,45.45,79790.632,0.0,0.97146,2e-05,5.42453]
[1778749121573,45.45,79790.632,0.0,0.97146,2e-05,5.42453]
[1778749121674,45.45,79790.632,0.0,0.97146,2e-05,5.4241]
[1778749124417,45.45,79789.798,0.0,0.97145,2e-05,5.42588]
[1778749124468,45.45,79789.798,0.0,0.97145,2e-05,5.42588]
[1778749128170,45.45,79789.658,0.0,0.97146,2e-05,5.42541]
[1778749128218,45.45,79789.658,0.0,0.97146,2e-05,5.42541]
[1778749128991,45.45,79789.574,0.0,0.97146,2e-05,5.42544]
[1778749129359,45.45,79789.574,0.0,0.97146,2e-05,5.42544]
[1778749129387,45.45,79789.574,0.0,0.97146,2e-05,5.42544]
[1778749131994,45.44,79783.548,0.0,0.97136,2e-05,5.44068]
[1778749136999,45.44,79781.376,0.0,0.97133,2e-05,5.44409]
[1778749138993,45.44,79781.434,0.0,0.97134,2e-05,5.44351]
[1778749139042,45.44,79781.722,0.0,0.97134,2e-05,5.44235]
[1778749139052,45.44,79781.722,0.0,0.97134,2e-05,5.44235]
[1778749139344,45.44,79781.722,0.0,0.97134,2e-05,5.44235]
[1778749139395,45.44,79781.722,0.0,0.97135,2e-05,5.44203]
[1778749144208,45.43,79780.562,0.0,0.97134,2e-05,5.44352]
[1778749144260,45.43,79780.562,0.0,0.97134,2e-05,5.44352]
[1778749150011,45.43,79781.466,0.0,0.97136,2e-05,5.43933]
[1778749155016,45.43,79781.882,0.0,0.97138,2e-05,5.43716]
[1778749157627,45.42,79781.888,0.0,0.97138,2e-05,5.4368]
[1778749157679,45.42,79781.888,0.0,0.97138,2e-05,5.4368]
[1778749159145,45.42,79782.902,0.0,0.9714,2e-05,5.43385]
[1778749159197,45.42,79782.902,0.0,0.9714,2e-05,5.43385]
[1778749159379,45.42,79782.902,0.0,0.9714,2e-05,5.4338]
[1778749164414,45.42,79785.654,0.0,0.97145,2e-05,5.42656]
[1778749169449,45.43,79787.182,0.0,0.97147,2e-05,5.42303]
[1778749171702,45.43,79787.558,0.0,0.97147,2e-05,5.42219]
[1778749171754,45.43,79787.558,0.0,0.97147,2e-05,5.42219]
[1778749171905,45.43,79787.558,0.0,0.97147,2e-05,5.42219]
[1778749172033,45.43,79788.578,0.0,0.9715,2e-05,5.41751]
[1778749172068,45.43,79788.578,0.0,0.9715,2e-05,5.41751]
[1778749174035,45.43,79788.588,0.0,0.9715,2e-05,5.41791]
[1778749178942,45.43,79788.588,0.0,0.97149,2e-05,5.41874]
[1778749179015,45.43,79788.588,0.0,0.97149,2e-05,5.41874]
[1778749179039,45.43,79791.5,0.0,0.97154,2e-05,5.41132]
[1778749184554,45.43,79792.33,0.0,0.97154,2e-05,5.41109]
[1778749188325,45.44,79792.798,0.0,0.97155,2e-05,5.41082]
[1778749188376,45.44,79792.798,0.0,0.97155,2e-05,5.41082]
[1778749188609,45.44,79792.798,0.0,0.97155,2e-05,5.41082]
[1778749188726,45.44,79792.798,0.0,0.97155,2e-05,5.41082]
[1778749188800,45.44,79792.798,0.0,0.97154,2e-05,5.41115]
[1778749194216,45.44,79792.354,0.0,0.97153,2e-05,5.41373]
[1778749194273,45.44,79792.354,0.0,0.97153,2e-05,5.41373]
[1778749197645,45.44,79795.26,0.0,0.97157,2e-05,5.40737]
[1778749199716,45.45,79795.124,0.0,0.97156,2e-05,5.40809]
[1778749203708,45.45,79796.354,0.0,0.97157,2e-05,5.40747]
[1778749204715,45.44,79815.836,0.0,0.97194,2e-05,5.34984]
[1778749205724,45.44,79832.758,0.0,0.97221,2e-05,5.30794]
[1778749206735,45.45,79843.126,0.0,0.97237,2e-05,5.28362]
[1778749207740,45.44,79850.564,0.0,0.97252,2e-05,5.25927]
[1778749208751,45.43,79855.86,0.0,0.97264,2e-05,5.24134]
[1778749209756,45.42,79869.266,0.0,0.97289,2e-05,5.20253]
[1778749211770,45.4,79862.534,0.0,0.97283,2e-05,5.21183]
[1778749212777,45.39,79860.178,0.0,0.97281,2e-05,5.21451]
[1778749213664,45.39,79860.178,0.0,0.97281,2e-05,5.21451]
[1778749213787,45.38,79860.178,0.0,0.97283,2e-05,5.21128]
[1778749214794,45.36,79871.968,0.0,0.97307,2e-05,5.17269]
[1778749215801,45.36,79868.64,0.0,0.97302,2e-05,5.18099]
[1778749216808,45.36,79864.244,0.0,0.97295,2e-05,5.19189]
[1778749218079,45.36,79860.548,0.0,0.97289,2e-05,5.20102]
[1778749219449,45.36,79860.548,0.0,0.9729,2e-05,5.2006]
[1778749219500,45.36,79860.548,0.0,0.9729,2e-05,5.2006]
[1778749219558,45.36,79860.548,0.0,0.9729,2e-05,5.2006]
[1778749220227,45.36,79860.548,0.0,0.9729,2e-05,5.20018]
[1778749220278,45.36,79860.548,0.0,0.9729,2e-05,5.20018]
[1778749220313,45.36,79860.548,0.0,0.9729,2e-05,5.20018]
[1778749220836,45.36,79860.548,0.0,0.9729,2e-05,5.19977]
[1778749222850,45.32,79856.31,0.0,0.97294,2e-05,5.19392]
[1778749223617,45.32,79856.31,0.0,0.97294,2e-05,5.19392]
[1778749223668,45.32,79856.31,0.0,0.97294,2e-05,5.19392]
[1778749223808,45.32,79856.31,0.0,0.97294,2e-05,5.19392]
[1778749224865,45.28,79849.388,0.0,0.97293,2e-05,5.19507]
[1778749225553,45.28,79849.388,0.0,0.97293,2e-05,5.19507]
[1778749225560,45.28,79849.388,0.0,0.97293,2e-05,5.19507]
[1778749225871,45.26,79849.388,0.0,0.97298,2e-05,5.18704]
[1778749227885,45.22,79854.512,0.0,0.97315,2e-05,5.15865]
[1778749228540,45.22,79854.512,0.0,0.97315,2e-05,5.15865]
[1778749228562,45.22,79854.512,0.0,0.97315,2e-05,5.15865]
[1778749229167,45.2,79854.512,0.0,0.9732,2e-05,5.15139]
[1778749229970,45.2,79854.512,0.0,0.9732,2e-05,5.15139]
[1778749230022,45.2,79854.512,0.0,0.9732,2e-05,5.15139]
[1778749230059,45.2,79854.512,0.0,0.9732,2e-05,5.15139]
[1778749230093,45.19,79861.35,0.0,0.97336,2e-05,5.12682]
[1778749232925,45.14,79863.4,0.0,0.97352,2e-05,5.09974]
[1778749234884,45.12,79863.496,0.0,0.97356,2e-05,5.09322]
[1778749238350,45.07,79863.728,0.0,0.97371,2e-05,5.06877]
[1778749238401,45.07,79863.728,0.0,0.97371,2e-05,5.06877]
[1778749238967,45.05,79863.728,0.0,0.97375,2e-05,5.06312]
[1778749241058,45.04,79864.242,0.0,0.97379,2e-05,5.05624]
[1778749247023,44.96,79861.806,0.0,0.97395,2e-05,5.03058]
[1778749252059,44.96,79855.842,0.0,0.97386,2e-05,5.04525]
[1778749253066,44.97,79851.024,0.0,0.97376,2e-05,5.06002]
[1778749256087,44.98,79847.624,0.0,0.97367,2e-05,5.0755]
[1778749256632,44.98,79847.624,0.0,0.97367,2e-05,5.0755]
[1778749257135,44.99,79847.624,0.0,0.97365,2e-05,5.07763]
[1778749259108,45.0,79841.636,0.0,0.97353,2e-05,5.09665]
[1778749259963,45.0,79841.636,0.0,0.97353,2e-05,5.09665]
[1778749260711,45.0,79841.636,0.0,0.97352,2e-05,5.09838]
[1778749260902,45.0,79841.636,0.0,0.97352,2e-05,5.09838]
[1778749261635,45.0,79841.636,0.0,0.97351,2e-05,5.10008]
[1778749261985,45.0,79841.636,0.0,0.97351,2e-05,5.10008]
[1778749262044,45.0,79841.636,0.0,0.97351,2e-05,5.10008]
[1778749263126,45.01,79838.158,0.0,0.97344,2e-05,5.11209]
[1778749264127,45.02,79841.676,0.0,0.97348,2e-05,5.10468]
[1778749264579,45.02,79841.676,0.0,0.97348,2e-05,5.10468]
[1778749267363,45.01,79843.234,0.0,0.97353,2e-05,5.09794]
[1778749268637,45.01,79843.342,0.0,0.97352,2e-05,5.09941]
[1778749269668,45.02,79843.342,0.0,0.97351,2e-05,5.10105]
[1778749271133,45.01,79837.304,0.0,0.97344,2e-05,5.11173]
[1778749271950,45.01,79837.304,0.0,0.97344,2e-05,5.11173]
[1778749273135,44.98,79839.056,0.0,0.97354,2e-05,5.09472]
[1778749274136,44.96,79843.84,0.0,0.97366,2e-05,5.07663]
[1778749275137,44.95,79846.526,0.0,0.97374,2e-05,5.06417]
[1778749280142,44.88,79846.36,0.0,0.9739,2e-05,5.03837]
[1778749280988,44.88,79846.36,0.0,0.9739,2e-05,5.03837]
[1778749282144,44.87,79841.046,0.0,0.97384,2e-05,5.0465]
[1778749283145,44.87,79837.382,0.0,0.97379,2e-05,5.05537]
[1778749285648,44.87,79837.768,0.0,0.9738,2e-05,5.05332]
[1778749291153,44.86,79837.38,0.0,0.97382,2e-05,5.0499]
[1778749292154,44.86,79840.028,0.0,0.97386,2e-05,5.04261]
[1778749293155,44.86,79841.912,0.0,0.9739,2e-05,5.0373]
[1778749298160,44.85,79841.534,0.0,0.97391,2e-05,5.03581]
[1778749300162,44.85,79843.18,0.0,0.97394,2e-05,5.03063]
[1778749305167,44.85,79843.346,0.0,0.97396,2e-05,5.02781]
[1778749310172,44.84,79842.848,0.0,0.97396,2e-05,5.02671]
[1778749315505,44.83,79841.002,0.0,0.97395,2e-05,5.02858]
[1778749319902,44.83,79839.452,0.0,0.97394,2e-05,5.03111]
[1778749325186,44.82,79839.926,0.0,0.97396,2e-05,5.02705]
[1778749329607,44.82,79834.596,0.0,0.97389,2e-05,5.03829]
[1778749331192,44.8,79830.296,0.0,0.97385,2e-05,5.04427]
[1778749333708,44.8,79829.716,0.0,0.97385,2e-05,5.04476]
[1778749339677,44.79,79829.266,0.0,0.97386,2e-05,5.04243]
[1778749342203,44.79,79825.1,0.0,0.9738,2e-05,5.0521]
[1778749348209,44.78,79824.298,0.0,0.97381,2e-05,5.0511]
[1778749351761,44.78,79822.292,0.0,0.9738,2e-05,5.05214]
[1778749356796,44.77,79822.636,0.0,0.97382,2e-05,5.04871]
[1778749361831,44.77,79823.034,0.0,0.97384,2e-05,5.04519]
[1778749363845,44.76,79817.096,0.0,0.97375,2e-05,5.05942]
[1778749365859,44.75,79815.334,0.0,0.97376,2e-05,5.05818]
[1778749367195,44.75,79815.334,0.0,0.97376,2e-05,5.05818]
[1778749367235,44.75,79833.474,0.0,0.97405,2e-05,5.01121]
[1778749368100,44.75,79833.474,0.0,0.97405,2e-05,5.01121]
[1778749369887,44.74,79847.078,0.0,0.9743,2e-05,4.97218]
[1778749370895,44.73,79850.618,0.0,0.97438,2e-05,4.95973]
[1778749372701,44.72,79851.104,0.0,0.97441,2e-05,4.9551]
[1778749372908,44.71,79851.104,0.0,0.97443,2e-05,4.9522]
[1778749373915,44.71,79861.016,0.0,0.9746,2e-05,4.92417]
[1778749374922,44.7,79858.688,0.0,0.97458,2e-05,4.92694]
[1778749375929,44.69,79853.186,0.0,0.97452,2e-05,4.93772]
[1778749376936,44.68,79851.13,0.0,0.9745,2e-05,4.93988]
[1778749381971,44.65,79852.31,0.0,0.97461,2e-05,4.9226]
[1778749384992,44.64,79850.522,0.0,0.9746,2e-05,4.92384]
[1778749390027,44.64,79850.394,0.0,0.97461,2e-05,4.92281]
[1778749393262,44.64,79852.404,0.0,0.97464,2e-05,4.91694]
[1778749399090,44.63,79851.614,0.0,0.97465,2e-05,4.91491]
[1778749400097,44.62,79848.346,0.0,0.97462,2e-05,4.92036]
[1778749401270,44.61,79844.53,0.0,0.97458,2e-05,4.92724]
[1778749407146,44.6,79844.646,0.0,0.97462,2e-05,4.92051]
[1778749412181,44.59,79843.558,0.0,0.97463,2e-05,4.91757]
[1778749414022,44.59,79843.004,0.0,0.97463,2e-05,4.91871]
[1778749419230,44.58,79840.574,0.0,0.9746,2e-05,4.92331]
[1778749424266,44.58,79848.252,0.0,0.97473,2e-05,4.90264]
[1778749429299,44.58,79849.484,0.0,0.97475,2e-05,4.89842]
[1778749430905,44.58,79848.932,0.0,0.97475,2e-05,4.89959]
[1778749432302,44.58,79845.59,0.0,0.9747,2e-05,4.90757]
[1778749433303,44.58,79842.942,0.0,0.97465,2e-05,4.91402]
[1778749437799,44.57,79842.926,0.0,0.97466,2e-05,4.91307]
[1778749443312,44.57,79843.3,0.0,0.97468,2e-05,4.91065]
[1778749448320,44.57,79842.506,0.0,0.97467,2e-05,4.91145]
[1778749452324,44.57,79845.942,0.0,0.97473,2e-05,4.90182]
[1778749458177,44.56,79844.776,0.0,0.97472,2e-05,4.90385]
[1778749463335,44.56,79844.074,0.0,0.97472,2e-05,4.90402]
[1778749465337,44.56,79841.952,0.0,0.97469,2e-05,4.90892]
[1778749470342,44.55,79842.542,0.0,0.9747,2e-05,4.90626]
[1778749475347,44.55,79843.02,0.0,0.97473,2e-05,4.90187]
[1778749480352,44.55,79843.162,0.0,0.97474,2e-05,4.9004]
[1778749482410,44.55,79841.904,0.0,0.97472,2e-05,4.90312]
[1778749483356,44.55,79839.512,0.0,0.97468,2e-05,4.90893]
[1778749484695,44.55,79836.104,0.0,0.97463,2e-05,4.91702]
[1778749485702,44.55,79825.872,0.0,0.97447,2e-05,4.94268]
[1778749486709,44.54,79821.442,0.0,0.9744,2e-05,4.95364]
[1778749491744,44.54,79823.506,0.0,0.97444,2e-05,4.94685]
[1778749494765,44.54,79827.25,0.0,0.97451,2e-05,4.93648]
[1778749495772,44.54,79829.044,0.0,0.97454,2e-05,4.93164]
[1778749499800,44.54,79823.968,0.0,0.97446,2e-05,4.9434]
[1778749501814,44.53,79820.816,0.0,0.97442,2e-05,4.95078]
[1778749502821,44.53,79814.812,0.0,0.97432,2e-05,4.96575]
[1778749503828,44.53,79813.072,0.0,0.9743,2e-05,4.96986]
[1778749505317,44.53,79813.072,0.0,0.9743,2e-05,4.96986]
[1778749507856,44.53,79818.672,0.0,0.97439,2e-05,4.95428]
[1778749508863,44.53,79821.022,0.0,0.97443,2e-05,4.948]
[1778749510877,44.53,79823.824,0.0,0.97448,2e-05,4.94029]
[1778749515912,44.52,79822.606,0.0,0.97447,2e-05,4.94193]
[1778749519940,44.52,79824.92,0.0,0.97452,2e-05,4.93492]
[1778749524975,44.52,79824.136,0.0,0.97451,2e-05,4.93552]
[1778749525982,44.52,79826.144,0.0,0.97455,2e-05,4.93015]
[1778749531017,44.51,79825.882,0.0,0.97456,2e-05,4.92743]
[1778749535045,44.51,79823.63,0.0,0.97453,2e-05,4.93207]
[1778749540080,44.51,79825.44,0.0,0.97457,2e-05,4.92614]
[1778749545115,44.5,79826.234,0.0,0.97459,2e-05,4.92284]
[1778749550150,44.5,79827.412,0.0,0.97462,2e-05,4.9186]
[1778749555185,44.5,79827.486,0.0,0.97462,2e-05,4.91718]
[1778749560447,44.5,79827.156,0.0,0.97463,2e-05,4.9168]
[1778749566262,44.49,79827.568,0.0,0.97464,2e-05,4.9143]
[1778749568455,44.49,79824.61,0.0,0.9746,2e-05,4.92131]
[1778749574460,44.49,79826.34,0.0,0.97463,2e-05,4.91545]
[1778749579354,44.48,79828.5,0.0,0.97468,2e-05,4.90881]
[1778749582375,44.48,79830.446,0.0,0.97471,2e-05,4.90322]
[1778749587410,44.48,79830.128,0.0,0.97471,2e-05,4.90293]
[1778749592445,44.48,79829.89,0.0,0.97473,2e-05,4.90042]
[1778749594154,44.48,79830.06,0.0,0.97473,2e-05,4.89977]
[1778749596474,44.48,79836.09,0.0,0.97483,2e-05,4.88397]
[1778749596959,44.48,79836.09,0.0,0.97483,2e-05,4.88397]
[1778749598485,44.48,79840.954,0.0,0.97491,2e-05,4.87137]
[1778749601488,44.47,79844.456,0.0,0.97497,2e-05,4.86208]
[1778749602489,44.47,79851.36,0.0,0.97508,2e-05,4.84461]
[1778749603490,44.47,79854.176,0.0,0.97512,2e-05,4.83744]
[1778749609047,44.47,79853.344,0.0,0.97511,2e-05,4.8392]
[1778749610498,44.47,79855.738,0.0,0.97515,2e-05,4.83279]
[1778749615503,44.47,79856.35,0.0,0.97516,2e-05,4.83079]
[1778749620509,44.47,79857.142,0.0,0.97518,2e-05,4.82836]
[1778749624513,44.47,79850.886,0.0,0.97508,2e-05,4.84366]
[1778749625514,44.47,79848.168,0.0,0.97504,2e-05,4.85036]
[1778749626515,44.47,79844.62,0.0,0.97498,2e-05,4.85914]
[1778749630519,44.47,79841.656,0.0,0.97494,2e-05,4.86602]
[1778749635524,44.46,79843.062,0.0,0.97497,2e-05,4.86173]
[1778749640529,44.46,79843.122,0.0,0.97497,2e-05,4.86085]
[1778749645534,44.46,79842.548,0.0,0.97497,2e-05,4.86158]
[1778749648860,44.46,79838.44,0.0,0.97491,2e-05,4.87131]
[1778749651541,44.46,79836.01,0.0,0.97488,2e-05,4.87507]
[1778749656916,44.46,79838.01,0.0,0.97492,2e-05,4.86905]
[1778749657923,44.46,79839.978,0.0,0.97495,2e-05,4.86394]
[1778749660944,44.45,79842.068,0.0,0.97499,2e-05,4.85826]
[1778749665979,44.45,79842.414,0.0,0.975,2e-05,4.85671]
[1778749671014,44.45,79842.918,0.0,0.97501,2e-05,4.85477]
[1778749676049,44.45,79843.284,0.0,0.97502,2e-05,4.8532]
[1778749678063,44.45,79841.02,0.0,0.97498,2e-05,4.85861]
[1778749679569,44.45,79838.21,0.0,0.97494,2e-05,4.86554]
[1778749683215,44.45,79838.206,0.0,0.97494,2e-05,4.8651]
[1778749689140,44.45,79837.886,0.0,0.97494,2e-05,4.86488]
[1778749694175,44.44,79838.55,0.0,0.97496,2e-05,4.86247]
[1778749699587,44.44,79840.462,0.0,0.97499,2e-05,4.85696]
[1778749701473,44.44,79840.462,0.0,0.97499,2e-05,4.85683]
[1778749704245,44.44,79835.062,0.0,0.97491,2e-05,4.86984]
[1778749705252,44.44,79832.03,0.0,0.97487,2e-05,4.87732]
[1778749710598,44.44,79832.34,0.0,0.97488,2e-05,4.87569]
[1778749715604,44.44,79832.75,0.0,0.9749,2e-05,4.87182]
[1778749718344,44.43,79830.69,0.0,0.97487,2e-05,4.87652]
[1778749721610,44.43,79828.566,0.0,0.97484,2e-05,4.88136]
[1778749727407,44.43,79827.972,0.0,0.97483,2e-05,4.88181]
[1778749729618,44.43,79833.33,0.0,0.97492,2e-05,4.86796]
[1778749735463,44.43,79834.05,0.0,0.97494,2e-05,4.86525]
[1778749740498,44.43,79834.452,0.0,0.97495,2e-05,4.8635]
[1778749745533,44.42,79834.502,0.0,0.97495,2e-05,4.86266]
[1778749752582,44.42,79833.912,0.0,0.97495,2e-05,4.86314]
[1778749757652,44.42,79833.08,0.0,0.97494,2e-05,4.86451]
[1778749761645,44.42,79831.048,0.0,0.97491,2e-05,4.86904]
[1778749767663,44.42,79829.286,0.0,0.97489,2e-05,4.87254]
[1778749772668,44.41,79829.078,0.0,0.9749,2e-05,4.87025]
[1778749774670,44.41,79834.322,0.0,0.97499,2e-05,4.85674]
[1778749776672,44.41,79836.398,0.0,0.97502,2e-05,4.85127]
[1778749782678,44.41,79839.076,0.0,0.97507,2e-05,4.84383]
[1778749787683,44.4,79838.668,0.0,0.97508,2e-05,4.84195]
[1778749792688,44.4,79839.598,0.0,0.97512,2e-05,4.83616]
[1778749797693,44.39,79840.138,0.0,0.97515,2e-05,4.83139]
[1778749802750,44.38,79840.428,0.0,0.97517,2e-05,4.82797]
[1778749803116,44.38,79840.508,0.0,0.97517,2e-05,4.8271]
[1778749804703,44.38,79852.474,0.0,0.97537,2e-05,4.79587]
[1778749805704,44.37,79869.126,0.0,0.97563,2e-05,4.75387]
[1778749806071,44.37,79869.126,0.0,0.97563,2e-05,4.75387]
[1778749806763,44.37,79869.126,0.0,0.97563,2e-05,4.75332]
[1778749807704,44.37,79867.338,0.0,0.97561,2e-05,4.75721]
[1778749810707,44.37,79872.81,0.0,0.9757,2e-05,4.74205]
[1778749811708,44.37,79875.108,0.0,0.97574,2e-05,4.73585]
[1778749812709,44.37,79873.426,0.0,0.97572,2e-05,4.7395]
[1778749814622,44.36,79872.852,0.0,0.97572,2e-05,4.73984]
[1778749815713,44.36,79843.166,0.0,0.97525,2e-05,4.81374]
[1778749816713,44.36,79812.442,0.0,0.97477,2e-05,4.89099]
[1778749817050,44.36,79812.442,0.0,0.97477,2e-05,4.89076]
[1778749818412,44.36,79812.442,0.0,0.97477,2e-05,4.89076]
[1778749819067,44.36,79795.214,0.0,0.9745,2e-05,4.93406]
[1778749820074,44.36,79792.156,0.0,0.97445,2e-05,4.94162]
[1778749822089,44.36,79795.82,0.0,0.97451,2e-05,4.93174]
[1778749823095,44.36,79793.72,0.0,0.97448,2e-05,4.93682]
[1778749823809,44.36,79793.72,0.0,0.97448,2e-05,4.93682]
[1778749824573,44.36,79793.72,0.0,0.97448,2e-05,4.93682]
[1778749825109,44.36,79780.246,0.0,0.97426,2e-05,4.97066]
[1778749826116,44.36,79778.204,0.0,0.97423,2e-05,4.97557]
[1778749827463,44.36,79778.204,0.0,0.97423,2e-05,4.97557]
[1778749827772,44.35,79778.204,0.0,0.97424,2e-05,4.97527]
[1778749829137,44.35,79789.066,0.0,0.97442,2e-05,4.94687]
[1778749830144,44.35,79790.928,0.0,0.97445,2e-05,4.94183]
[1778749831151,44.35,79789.6,0.0,0.97444,2e-05,4.94286]
[1778749832158,44.35,79779.308,0.0,0.97427,2e-05,4.96893]
[1778749833165,44.35,79784.906,0.0,0.97437,2e-05,4.9543]
[1778749834172,44.35,79788.968,0.0,0.97443,2e-05,4.94364]
[1778749835652,44.35,79788.968,0.0,0.97443,2e-05,4.94364]
[1778749836186,44.35,79791.302,0.0,0.97447,2e-05,4.93715]
[1778749838203,44.35,79793.568,0.0,0.97451,2e-05,4.93089]
[1778749839211,44.35,79799.302,0.0,0.97461,2e-05,4.91546]
[1778749840218,44.34,79802.152,0.0,0.97466,2e-05,4.9074]
[1778749842738,44.34,79798.944,0.0,0.97462,2e-05,4.91392]
[1778749845254,44.33,79797.028,0.0,0.9746,2e-05,4.91634]
[1778749850289,44.33,79800.534,0.0,0.97468,2e-05,4.90457]
[1778749851296,44.33,79803.812,0.0,0.97473,2e-05,4.89605]
[1778749851800,44.33,79803.812,0.0,0.97473,2e-05,4.89605]
[1778749857339,44.32,79804.17,0.0,0.97476,2e-05,4.89107]
[1778749858346,44.31,79802.076,0.0,0.97473,2e-05,4.89559]
[1778749859353,44.31,79798.58,0.0,0.97468,2e-05,4.90367]
[1778749860360,44.31,79795.936,0.0,0.97465,2e-05,4.90959]
[1778749864649,44.3,79796.908,0.0,0.97468,2e-05,4.90472]
[1778749866402,44.3,79794.458,0.0,0.97464,2e-05,4.90973]
[1778749867409,44.3,79790.402,0.0,0.97458,2e-05,4.91984]
[1778749872444,44.3,79790.63,0.0,0.97459,2e-05,4.91813]
[1778749873199,44.3,79790.63,0.0,0.97459,2e-05,4.91813]
[1778749875466,44.3,79795.36,0.0,0.97467,2e-05,4.90546]
[1778749876473,44.3,79798.394,0.0,0.97472,2e-05,4.89755]
[1778749881512,44.29,79796.862,0.0,0.97472,2e-05,4.89752]
[1778749883527,44.28,79794.836,0.0,0.9747,2e-05,4.90108]
[1778749884092,44.28,79794.836,0.0,0.9747,2e-05,4.90108]
[1778749884146,44.28,79794.836,0.0,0.9747,2e-05,4.90108]
[1778749885540,44.28,79787.874,0.0,0.97459,2e-05,4.91837]
[1778749887555,44.28,79784.046,0.0,0.97453,2e-05,4.92767]
[1778749890173,44.28,79783.958,0.0,0.97453,2e-05,4.92742]
[1778749893597,44.28,79781.136,0.0,0.9745,2e-05,4.93161]
[1778749896618,44.28,79777.474,0.0,0.97445,2e-05,4.94021]
[1778749898632,44.27,79779.55,0.0,0.97449,2e-05,4.93381]
[1778749903667,44.26,79779.76,0.0,0.97451,2e-05,4.92966]
[1778749905681,44.26,79785.364,0.0,0.97461,2e-05,4.91374]
[1778749906804,44.26,79789.302,0.0,0.97468,2e-05,4.90291]
[1778749911809,44.25,79790.394,0.0,0.97472,2e-05,4.89623]
[1778749917765,44.24,79790.108,0.0,0.97475,2e-05,4.89234]
[1778749921798,44.23,79793.044,0.0,0.97481,2e-05,4.88184]
[1778749923812,44.23,79790.132,0.0,0.97478,2e-05,4.88772]
[1778749924939,44.23,79788.638,0.0,0.97476,2e-05,4.89076]
[1778749926832,44.22,79797.652,0.0,0.97491,2e-05,4.86639]
[1778749927833,44.22,79799.796,0.0,0.97495,2e-05,4.86025]
[1778749929835,44.22,79797.586,0.0,0.97492,2e-05,4.86443]
[1778749934840,44.21,79796.19,0.0,0.97492,2e-05,4.86439]
[1778749939845,44.2,79795.268,0.0,0.97493,2e-05,4.86316]
[1778749944850,44.19,79796.088,0.0,0.97496,2e-05,4.85755]
[1778749948853,44.18,79794.164,0.0,0.97495,2e-05,4.85963]
[1778749954859,44.17,79795.046,0.0,0.975,2e-05,4.8512]
[1778749959864,44.17,79802.632,0.0,0.97514,2e-05,4.82864]
[1778749960107,44.17,79802.632,0.0,0.97514,2e-05,4.82864]
[1778749960865,44.16,79808.53,0.0,0.97524,2e-05,4.81315]
[1778749961866,44.16,79812.29,0.0,0.9753,2e-05,4.80309]
[1778749965869,44.16,79817.126,0.0,0.97539,2e-05,4.78857]
[1778749968872,44.15,79818.848,0.0,0.97543,2e-05,4.78255]
[1778749971875,44.15,79816.492,0.0,0.9754,2e-05,4.78675]
[1778749973877,44.15,79818.442,0.0,0.97544,2e-05,4.78073]
[1778749978882,44.14,79818.706,0.0,0.97546,2e-05,4.77728]
[1778749984234,44.13,79820.044,0.0,0.9755,2e-05,4.77064]
[1778749986248,44.13,79816.516,0.0,0.97545,2e-05,4.77837]
[1778749991284,44.12,79816.846,0.0,0.97548,2e-05,4.77478]
[1778749996900,44.11,79819.962,0.0,0.97554,2e-05,4.76427]
[1778750002362,44.11,79822.494,0.0,0.9756,2e-05,4.75481]
[1778750007397,44.1,79824.802,0.0,0.97565,2e-05,4.74654]
[1778750010418,44.1,79826.704,0.0,0.97569,2e-05,4.74034]
[1778750015453,44.09,79827.96,0.0,0.97573,2e-05,4.73283]
[1778750020491,44.09,79829.062,0.0,0.97577,2e-05,4.72776]
[1778750022505,44.08,79831.032,0.0,0.9758,2e-05,4.72196]
[1778750025526,44.08,79824.12,0.0,0.9757,2e-05,4.73774]
[1778750026533,44.08,79818.224,0.0,0.97561,2e-05,4.75194]
[1778750027933,44.08,79815.052,0.0,0.97557,2e-05,4.75936]
[1778750030936,44.07,79813.324,0.0,0.97555,2e-05,4.76212]
[1778750036603,44.07,79814.404,0.0,0.97559,2e-05,4.75633]
[1778750039624,44.06,79816.684,0.0,0.97563,2e-05,4.74913]
[1778750041638,44.06,79818.386,0.0,0.97566,2e-05,4.7439]
[1778750043652,44.06,79814.644,0.0,0.97561,2e-05,4.75224]
[1778750045667,44.05,79812.226,0.0,0.97558,2e-05,4.75726]
[1778750046952,44.05,79810.122,0.0,0.97555,2e-05,4.76201]
[1778750051957,44.05,79808.894,0.0,0.97555,2e-05,4.76249]
[1778750054730,44.04,79806.846,0.0,0.97552,2e-05,4.76604]
[1778750055737,44.04,79801.792,0.0,0.97545,2e-05,4.77817]
[1778750057589,44.04,79800.486,0.0,0.97543,2e-05,4.7809]
[1778750059765,44.04,79804.316,0.0,0.9755,2e-05,4.76968]
[1778750060772,44.04,79806.976,0.0,0.97554,2e-05,4.7625]
[1778750062786,44.03,79808.834,0.0,0.97558,2e-05,4.75682]
[1778750067973,44.03,79808.594,0.0,0.97559,2e-05,4.7549]
[1778750073863,44.02,79807.728,0.0,0.97561,2e-05,4.75206]
[1778750080912,44.01,79806.708,0.0,0.97561,2e-05,4.75113]
[1778750085947,44.01,79806.67,0.0,0.97563,2e-05,4.74876]
[1778750090982,44.0,79805.17,0.0,0.97562,2e-05,4.75006]
[1778750096001,43.99,79802.958,0.0,0.9756,2e-05,4.75312]
[1778750098003,43.99,79800.968,0.0,0.97557,2e-05,4.75711]
[1778750102267,43.99,79799.946,0.0,0.97557,2e-05,4.75767]
[1778750104013,43.98,79794.584,0.0,0.97549,2e-05,4.7701]
[1778750106015,43.98,79789.696,0.0,0.97542,2e-05,4.78132]
[1778750111020,43.97,79788.798,0.0,0.97542,2e-05,4.78086]
[1778750116025,43.97,79788.918,0.0,0.97544,2e-05,4.77786]
[1778750121030,43.96,79788.236,0.0,0.97545,2e-05,4.7769]
[1778750126035,43.95,79789.15,0.0,0.97548,2e-05,4.77195]
[1778750131040,43.95,79787.826,0.0,0.97548,2e-05,4.77064]
[1778750136045,43.94,79786.078,0.0,0.97547,2e-05,4.77242]
[1778750139047,43.94,79788.988,0.0,0.97553,2e-05,4.76355]
[1778750142050,43.93,79786.83,0.0,0.9755,2e-05,4.76743]
[1778750147398,43.93,79784.97,0.0,0.97549,2e-05,4.769]
[1778750149411,43.92,79782.916,0.0,0.97547,2e-05,4.77312]
[1778750152060,43.92,79780.992,0.0,0.97544,2e-05,4.7769]
[1778750157065,43.92,79780.142,0.0,0.97544,2e-05,4.77641]
[1778750159481,43.91,79777.662,0.0,0.97542,2e-05,4.78105]
[1778750165073,43.9,79776.556,0.0,0.97541,2e-05,4.78115]
[1778750170077,43.9,79775.94,0.0,0.97542,2e-05,4.78004]
[1778750175593,43.89,79774.64,0.0,0.97542,2e-05,4.78012]
[1778750177133,43.89,79773.254,0.0,0.9754,2e-05,4.78306]
[1778750177184,43.89,79773.254,0.0,0.9754,2e-05,4.78306]
[1778750177307,43.89,79773.254,0.0,0.9754,2e-05,4.78306]
[1778750177607,43.89,79773.254,0.0,0.97541,2e-05,4.78248]
[1778750178614,43.89,79762.926,0.0,0.97524,2e-05,4.80801]
[1778750179621,43.88,79760.57,0.0,0.97521,2e-05,4.8134]
[1778750184656,43.88,79760.842,0.0,0.97523,2e-05,4.80978]
[1778750185664,43.88,79758.12,0.0,0.97519,2e-05,4.81609]
[1778750188685,43.87,79755.144,0.0,0.97516,2e-05,4.82184]
[1778750190699,43.87,79752.832,0.0,0.97513,2e-05,4.82649]
[1778750192713,43.87,79751.184,0.0,0.97512,2e-05,4.82743]
[1778750197748,43.86,79750.256,0.0,0.97512,2e-05,4.82673]
[1778750200107,43.86,79752.018,0.0,0.97516,2e-05,4.82105]
[1778750204797,43.85,79754.714,0.0,0.97522,2e-05,4.81126]
[1778750205804,43.85,79757.022,0.0,0.97526,2e-05,4.80483]
[1778750210839,43.84,79755.382,0.0,0.97525,2e-05,4.80614]
[1778750213860,43.84,79753.348,0.0,0.97523,2e-05,4.80957]
[1778750218895,43.83,79753.572,0.0,0.97525,2e-05,4.80614]
[1778750224128,43.82,79752.282,0.0,0.97525,2e-05,4.80655]
[1778750227958,43.82,79755.574,0.0,0.97531,2e-05,4.79598]
[1778750228965,43.82,79757.422,0.0,0.97535,2e-05,4.79078]
[1778750229972,43.81,79762.636,0.0,0.97543,2e-05,4.77707]
[1778750235007,43.81,79759.848,0.0,0.9754,2e-05,4.78151]
[1778750238142,43.8,79758.022,0.0,0.97538,2e-05,4.78454]
[1778750244070,43.8,79757.628,0.0,0.9754,2e-05,4.78238]
[1778750247151,43.79,79755.046,0.0,0.97537,2e-05,4.78733]
[1778750252156,43.79,79754.494,0.0,0.97538,2e-05,4.78406]
[1778750257161,43.78,79754.086,0.0,0.97539,2e-05,4.78246]
[1778750258162,43.78,79756.414,0.0,0.97543,2e-05,4.77606]
[1778750260164,43.78,79753.804,0.0,0.9754,2e-05,4.78162]
[1778750265169,43.77,79755.248,0.0,0.97544,2e-05,4.77541]
[1778750266170,43.77,79757.28,0.0,0.97547,2e-05,4.76977]
[1778750269173,43.77,79759.258,0.0,0.97551,2e-05,4.76329]
[1778750274178,43.76,79760.242,0.0,0.97554,2e-05,4.7584]
[1778750279183,43.75,79761.414,0.0,0.97558,2e-05,4.75308]
[1778750285357,43.75,79761.826,0.0,0.9756,2e-05,4.74925]
[1778750287191,43.74,79763.478,0.0,0.97563,2e-05,4.74418]
[1778750289193,43.74,79766.252,0.0,0.97568,2e-05,4.73631]
[1778750292196,43.74,79767.848,0.0,0.97571,2e-05,4.731]
[1778750297201,43.73,79768.95,0.0,0.97574,2e-05,4.72611]
[1778750302206,43.73,79770.192,0.0,0.97578,2e-05,4.72091]
[1778750304208,43.73,79768.458,0.0,0.97575,2e-05,4.72444]
[1778750309213,43.72,79767.652,0.0,0.97575,2e-05,4.72437]
[1778750314560,43.72,79767.252,0.0,0.97577,2e-05,4.72091]
[1778750320224,43.71,79766.092,0.0,0.97577,2e-05,4.72177]
[1778750325229,43.71,79766.016,0.0,0.97578,2e-05,4.71992]
[1778750330673,43.7,79766.698,0.0,0.9758,2e-05,4.71581]
[1778750332688,43.7,79768.652,0.0,0.97584,2e-05,4.71014]
[1778750336716,43.69,79771.372,0.0,0.97589,2e-05,4.70181]
[1778750341751,43.69,79772.854,0.0,0.97592,2e-05,4.69627]
[1778750346786,43.69,79774.618,0.0,0.97596,2e-05,4.69008]
[1778750352254,43.68,79776.496,0.0,0.976,2e-05,4.68366]
[1778750357863,43.68,79779.934,0.0,0.97607,2e-05,4.6731]
[1778750358870,43.68,79782.93,0.0,0.97612,2e-05,4.66533]
[1778750363905,43.67,79784.316,0.0,0.97615,2e-05,4.66037]
[1778750370285,43.67,79785.164,0.0,0.97617,2e-05,4.65737]
[1778750377279,43.66,79783.646,0.0,0.97617,2e-05,4.65626]
[1778750383041,43.66,79779.99,0.0,0.97612,2e-05,4.66357]
[1778750384048,43.66,79777.09,0.0,0.97608,2e-05,4.67048]
[1778750387710,43.66,79777.48,0.0,0.97609,2e-05,4.66857]
[1778750388464,43.65,79777.48,0.0,0.97609,2e-05,4.66826]
[1778750389083,43.65,79777.48,0.0,0.9761,2e-05,4.66799]
[1778750390275,43.65,79777.48,0.0,0.9761,2e-05,4.66799]
[1778750390291,43.65,79792.582,0.0,0.97633,2e-05,4.63021]
[1778750390625,43.65,79792.582,0.0,0.97633,2e-05,4.63021]
[1778750393111,43.65,79794.678,0.0,0.97637,2e-05,4.62431]
[1778750394118,43.65,79796.38,0.0,0.9764,2e-05,4.61987]
[1778750397439,43.65,79795.482,0.0,0.97639,2e-05,4.6214]
[1778750400160,43.65,79793.576,0.0,0.97636,2e-05,4.62542]
[1778750402864,43.65,79794.658,0.0,0.97638,2e-05,4.62228]
[1778750408309,43.64,79793.132,0.0,0.97637,2e-05,4.62467]
[1778750413493,43.64,79793.132,0.0,0.97637,2e-05,4.6235]
[1778750414342,43.64,79793.132,0.0,0.97637,2e-05,4.62326]
[1778750416272,43.64,79796.792,0.0,0.97643,2e-05,4.61378]
[1778750416564,43.64,79796.792,0.0,0.97643,2e-05,4.61378]
[1778750417316,43.64,79799.558,0.0,0.97648,2e-05,4.60674]
[1778750419194,43.64,79799.558,0.0,0.97648,2e-05,4.60654]
[1778750425323,43.63,79799.128,0.0,0.97648,2e-05,4.60618]
[1778750427172,43.63,79799.13,0.0,0.97648,2e-05,4.60598]
[1778750432330,43.63,79800.572,0.0,0.97652,2e-05,4.59925]
[1778750437334,43.63,79801.582,0.0,0.97654,2e-05,4.59581]
[1778750440337,43.63,79804.318,0.0,0.97659,2e-05,4.58855]
[1778750443340,43.63,79806.236,0.0,0.97662,2e-05,4.58333]
[1778750445342,43.63,79804.048,0.0,0.97659,2e-05,4.58838]
[1778750450347,43.62,79806.36,0.0,0.97663,2e-05,4.58186]
[1778750454351,43.62,79808.022,0.0,0.97666,2e-05,4.57716]
[1778750459573,43.62,79808.026,0.0,0.97666,2e-05,4.5764]
[1778750461357,43.62,79810.288,0.0,0.9767,2e-05,4.57056]
[1778750465361,43.62,79808.032,0.0,0.97667,2e-05,4.57554]
[1778750470366,43.62,79807.328,0.0,0.97666,2e-05,4.57654]
[1778750475371,43.61,79806.3,0.0,0.97665,2e-05,4.57831]
[1778750478374,43.61,79803.978,0.0,0.97662,2e-05,4.58355]
[1778750483379,43.61,79805.002,0.0,0.97664,2e-05,4.58025]
[1778750488776,43.61,79804.222,0.0,0.97663,2e-05,4.58123]
[1778750493811,43.61,79796.718,0.0,0.97653,2e-05,4.59692]
[1778750494818,43.61,79794.218,0.0,0.97649,2e-05,4.6029]
[1778750499395,43.6,79791.624,0.0,0.97646,2e-05,4.60852]
[1778750503881,43.6,79797.346,0.0,0.97655,2e-05,4.59343]
[1778750507909,43.6,79792.73,0.0,0.97649,2e-05,4.60408]
[1778750509924,43.6,79790.828,0.0,0.97646,2e-05,4.60838]
[1778750514958,43.6,79789.978,0.0,0.97645,2e-05,4.60946]
[1778750519993,43.59,79791.196,0.0,0.97648,2e-05,4.60548]
[1778750521000,43.59,79794.86,0.0,0.97653,2e-05,4.59624]
[1778750526036,43.59,79793.772,0.0,0.97652,2e-05,4.59802]
[1778750531071,43.59,79791.796,0.0,0.9765,2e-05,4.60196]
[1778750536432,43.59,79791.414,0.0,0.9765,2e-05,4.60196]
[1778750540135,43.58,79789.14,0.0,0.97647,2e-05,4.6068]
[1778750545170,43.58,79787.982,0.0,0.97646,2e-05,4.60867]
[1778750550205,43.58,79789.404,0.0,0.97648,2e-05,4.60419]
[1778750555240,43.58,79788.594,0.0,0.97649,2e-05,4.60326]
[1778750556247,43.58,79786.43,0.0,0.97645,2e-05,4.60841]
[1778750559268,43.58,79783.456,0.0,0.97641,2e-05,4.61515]
[1778750564303,43.57,79783.766,0.0,0.97642,2e-05,4.61334]
[1778750569338,43.57,79785.6,0.0,0.97646,2e-05,4.60779]
[1778750574373,43.57,79783.688,0.0,0.97643,2e-05,4.61151]
[1778750577476,43.57,79780.188,0.0,0.97638,2e-05,4.61954]
[1778750583436,43.56,79778.524,0.0,0.97637,2e-05,4.62234]
[1778750584443,43.56,79772.78,0.0,0.97628,2e-05,4.63636]
[1778750584999,43.56,79772.78,0.0,0.97628,2e-05,4.63636]
[1778750585350,43.56,79772.78,0.0,0.97628,2e-05,4.63636]
[1778750586954,43.56,79772.168,0.0,0.97627,2e-05,4.63739]
[1778750591490,43.56,79773.962,0.0,0.97631,2e-05,4.63172]
[1778750597496,43.55,79772.272,0.0,0.97629,2e-05,4.63451]
[1778750602242,43.55,79772.532,0.0,0.9763,2e-05,4.6329]
[1778750603502,43.55,79774.802,0.0,0.97634,2e-05,4.6268]
[1778750609508,43.55,79776.462,0.0,0.97637,2e-05,4.62134]
[1778750617516,43.54,79778.608,0.0,0.97642,2e-05,4.61238]
[1778750622521,43.54,79777.992,0.0,0.97642,2e-05,4.6129]
[1778750623522,43.54,79776.258,0.0,0.9764,2e-05,4.61699]
[1778750628527,43.54,79776.54,0.0,0.9764,2e-05,4.61579]
[1778750631530,43.54,79773.776,0.0,0.97636,2e-05,4.62201]
[1778750633532,43.54,79771.718,0.0,0.97634,2e-05,4.62667]
[1778750635534,43.54,79768.632,0.0,0.97629,2e-05,4.63388]
[1778750638537,43.53,79766.016,0.0,0.97625,2e-05,4.63965]
[1778750642541,43.53,79763.306,0.0,0.97622,2e-05,4.6454]
[1778750646545,43.53,79760.888,0.0,0.97619,2e-05,4.65038]
[1778750651551,43.53,79760.202,0.0,0.97618,2e-05,4.65076]
[1778750655943,43.52,79755.768,0.0,0.97612,2e-05,4.66046]
[1778750657557,43.52,79752.586,0.0,0.97608,2e-05,4.66812]
[1778750661985,43.52,79749.03,0.0,0.97603,2e-05,4.67552]
[1778750663999,43.52,79745.912,0.0,0.97599,2e-05,4.6827]
[1778750667020,43.51,79744.112,0.0,0.97596,2e-05,4.68623]
[1778750672055,43.51,79743.21,0.0,0.97597,2e-05,4.68487]
[1778750677090,43.51,79741.178,0.0,0.97595,2e-05,4.68832]
[1778750681118,43.5,79738.91,0.0,0.97592,2e-05,4.69268]
[1778750684139,43.5,79736.02,0.0,0.97588,2e-05,4.69892]
[1778750689174,43.5,79734.792,0.0,0.97587,2e-05,4.70026]
[1778750692565,43.49,79734.426,0.0,0.97587,2e-05,4.70048]
[1778750692808,43.49,79734.118,0.0,0.97587,2e-05,4.70091]
[1778750695219,43.49,79730.28,0.0,0.97581,2e-05,4.70949]
[1778750698240,43.49,79728.378,0.0,0.97579,2e-05,4.71318]
[1778750703276,43.48,79728.52,0.0,0.9758,2e-05,4.71098]
[1778750707033,43.48,79728.45,0.0,0.97581,2e-05,4.71006]
[1778750711332,43.48,79724.728,0.0,0.97576,2e-05,4.7176]
[1778750712339,43.48,79722.684,0.0,0.97573,2e-05,4.72238]
[1778750717374,43.47,79723.366,0.0,0.97575,2e-05,4.71876]
[1778750719323,43.47,79724.18,0.0,0.97577,2e-05,4.71633]
[1778750721217,43.47,79724.206,0.0,0.97577,2e-05,4.71551]
[1778750726437,43.46,79723.712,0.0,0.97578,2e-05,4.71453]
[1778750731635,43.46,79723.532,0.0,0.9758,2e-05,4.71115]
[1778750737641,43.44,79724.284,0.0,0.97586,2e-05,4.7008]
[1778750743557,43.43,79725.264,0.0,0.97589,2e-05,4.6963]
[1778750748593,43.43,79718.742,0.0,0.9758,2e-05,4.71105]
[1778750750607,43.43,79720.832,0.0,0.97583,2e-05,4.70508]
[1778750751614,43.43,79722.722,0.0,0.97587,2e-05,4.69997]
[1778750754136,43.43,79723.694,0.0,0.97589,2e-05,4.69684]
[1778750754184,43.43,79723.694,0.0,0.97589,2e-05,4.69684]
[1778750754309,43.43,79723.694,0.0,0.97589,2e-05,4.69684]
[1778750754635,43.42,79723.694,0.0,0.97589,2e-05,4.69649]
[1778750755642,43.42,79720.57,0.0,0.97584,2e-05,4.70403]
[1778750760663,43.42,79720.52,0.0,0.97585,2e-05,4.70242]
[1778750765668,43.42,79720.684,0.0,0.97586,2e-05,4.7003]
[1778750766669,43.41,79722.312,0.0,0.97589,2e-05,4.69586]
[1778750771674,43.41,79722.786,0.0,0.97591,2e-05,4.69303]
[1778750776679,43.41,79723.384,0.0,0.97593,2e-05,4.68991]
[1778750781684,43.4,79724.362,0.0,0.97595,2e-05,4.68586]
[1778750786688,43.4,79723.09,0.0,0.97594,2e-05,4.68749]
[1778750791693,43.39,79725.444,0.0,0.976,2e-05,4.67804]
[1778750796698,43.39,79725.726,0.0,0.97601,2e-05,4.67585]
[1778750801703,43.39,79725.556,0.0,0.97602,2e-05,4.67481]
[1778750806708,43.38,79725.624,0.0,0.97603,2e-05,4.67318]
[1778750811712,43.38,79725.102,0.0,0.97603,2e-05,4.67306]
[1778750816717,43.38,79725.29,0.0,0.97604,2e-05,4.67116]
[1778750822105,43.37,79725.902,0.0,0.97606,2e-05,4.66794]
[1778750827140,43.37,79725.832,0.0,0.97607,2e-05,4.66672]
[1778750832084,43.37,79725.91,0.0,0.97608,2e-05,4.66543]
[1778750837211,43.36,79729.076,0.0,0.97614,2e-05,4.65589]
[1778750841239,43.36,79733.928,0.0,0.97622,2e-05,4.64277]
[1778750842246,43.36,79736.882,0.0,0.97626,2e-05,4.63516]
[1778750847748,43.36,79735.474,0.0,0.97625,2e-05,4.63756]
[1778750853323,43.35,79734.234,0.0,0.97625,2e-05,4.63732]
[1778750858759,43.35,79733.5,0.0,0.97624,2e-05,4.63802]
[1778750864400,43.35,79732.062,0.0,0.97623,2e-05,4.64026]
[1778750869435,43.35,79731.1,0.0,0.97622,2e-05,4.64152]
[1778750874472,43.34,79730.846,0.0,0.97622,2e-05,4.64101]
[1778750879780,43.34,79729.862,0.0,0.97622,2e-05,4.64232]
[1778750885548,43.34,79723.086,0.0,0.97612,2e-05,4.65784]
[1778750886555,43.34,79717.344,0.0,0.97603,2e-05,4.67199]
[1778750887562,43.33,79715.548,0.0,0.976,2e-05,4.6762]
[1778750888569,43.33,79712.206,0.0,0.97595,2e-05,4.68433]
[1778750893794,43.33,79713.222,0.0,0.97598,2e-05,4.68028]
[1778750894785,43.33,79713.222,0.0,0.97598,2e-05,4.68028]
[1778750898469,43.33,79712.64,0.0,0.97598,2e-05,4.68057]
[1778750903677,43.32,79713.216,0.0,0.976,2e-05,4.67736]
[1778750906581,43.32,79714.424,0.0,0.97602,2e-05,4.67373]
[1778750907705,43.32,79707.234,0.0,0.97591,2e-05,4.69123]
[1778750910726,43.32,79705.22,0.0,0.97588,2e-05,4.69536]
[1778750915762,43.31,79706.996,0.0,0.97593,2e-05,4.68734]
[1778750919790,43.31,79703.36,0.0,0.97588,2e-05,4.69527]
[1778750920570,43.31,79703.36,0.0,0.97588,2e-05,4.69527]
[1778750921804,43.31,79699.962,0.0,0.97583,2e-05,4.70319]
[1778750926832,43.31,79698.748,0.0,0.97582,2e-05,4.7046]
[1778750927833,43.3,79696.436,0.0,0.97579,2e-05,4.71011]
[1778750931837,43.3,79698.824,0.0,0.97583,2e-05,4.7027]
[1778750936842,43.3,79699.472,0.0,0.97585,2e-05,4.69944]
[1778750941847,43.29,79699.336,0.0,0.97586,2e-05,4.69816]
[1778750945851,43.29,79701.552,0.0,0.9759,2e-05,4.69129]
[1778750949855,43.29,79703.794,0.0,0.97595,2e-05,4.68441]
[1778750954860,43.28,79705.06,0.0,0.97598,2e-05,4.67977]
[1778750959865,43.28,79706.016,0.0,0.976,2e-05,4.67592]
[1778750964870,43.28,79705.868,0.0,0.97601,2e-05,4.67488]
[1778750969875,43.27,79704.872,0.0,0.976,2e-05,4.67598]
[1778750974880,43.27,79704.864,0.0,0.97602,2e-05,4.67263]
[1778750980886,43.27,79705.37,0.0,0.97603,2e-05,4.66971]
[1778750986260,43.26,79705.078,0.0,0.97604,2e-05,4.66885]
[1778750991295,43.26,79705.816,0.0,0.97606,2e-05,4.66566]
[1778750996902,43.26,79705.254,0.0,0.97606,2e-05,4.66576]
[1778751001907,43.25,79704.758,0.0,0.97606,2e-05,4.66571]
[1778751004470,43.25,79704.746,0.0,0.97606,2e-05,4.66521]
[1778751005542,43.25,79704.746,0.0,0.97606,2e-05,4.66495]
[1778751007294,43.25,79703.908,0.0,0.97605,2e-05,4.66652]
[1778751008414,43.25,79696.952,0.0,0.97595,2e-05,4.68349]
[1778751013914,43.25,79696.396,0.0,0.97595,2e-05,4.68373]
[1778751016523,43.24,79698.136,0.0,0.97598,2e-05,4.67847]
[1778751017477,43.24,79696.122,0.0,0.97595,2e-05,4.68297]
[1778751019491,43.24,79690.708,0.0,0.97587,2e-05,4.69604]
[1778751021505,43.24,79687.96,0.0,0.97583,2e-05,4.70235]
[1778751023491,43.24,79687.288,0.0,0.97582,2e-05,4.70372]
[1778751024563,43.24,79687.288,0.0,0.97582,2e-05,4.7034]
[1778751024623,43.24,79687.288,0.0,0.97582,2e-05,4.70307]
[1778751026540,43.24,79685.26,0.0,0.9758,2e-05,4.70755]
[1778751031575,43.23,79684.866,0.0,0.97581,2e-05,4.70489]
[1778751036610,43.23,79684.076,0.0,0.97581,2e-05,4.70526]
[1778751040638,43.22,79680.188,0.0,0.97575,2e-05,4.71378]
[1778751041645,43.22,79678.394,0.0,0.97573,2e-05,4.71799]
[1778751046680,43.22,79677.842,0.0,0.97573,2e-05,4.71766]
[1778751050956,43.22,79679.594,0.0,0.97577,2e-05,4.71184]
[1778751053729,43.21,79684.614,0.0,0.97585,2e-05,4.69814]
[1778751054736,43.21,79686.21,0.0,0.97588,2e-05,4.69379]
[1778751059771,43.21,79686.232,0.0,0.97589,2e-05,4.69221]
[1778751062792,43.21,79688.052,0.0,0.97592,2e-05,4.68672]
[1778751067827,43.2,79688.334,0.0,0.97594,2e-05,4.68456]
[1778751072862,43.2,79688.004,0.0,0.97594,2e-05,4.68395]
[1778751077897,43.2,79687.226,0.0,0.97594,2e-05,4.68448]
[1778751079911,43.19,79685.008,0.0,0.9759,2e-05,4.6895]
[1778751084946,43.19,79684.472,0.0,0.9759,2e-05,4.68937]
[1778751089981,43.19,79682.95,0.0,0.97589,2e-05,4.69173]
[1778751091995,43.19,79680.146,0.0,0.97586,2e-05,4.69619]
[1778751092998,43.19,79669.006,0.0,0.97568,2e-05,4.72416]
[1778751096001,43.18,79670.922,0.0,0.97572,2e-05,4.71823]
[1778751101011,43.18,79671.252,0.0,0.97574,2e-05,4.71568]
[1778751104014,43.18,79667.172,0.0,0.97568,2e-05,4.72503]
[1778751109019,43.17,79668.494,0.0,0.97571,2e-05,4.7199]
[1778751112022,43.17,79670.494,0.0,0.97575,2e-05,4.71379]
[1778751117027,43.17,79670.908,0.0,0.97576,2e-05,4.71107]
[1778751122032,43.16,79671.652,0.0,0.97579,2e-05,4.70755]
[1778751128038,43.16,79671.134,0.0,0.97579,2e-05,4.70693]
[1778751133043,43.15,79671.15,0.0,0.9758,2e-05,4.70529]
[1778751138048,43.15,79671.438,0.0,0.97581,2e-05,4.70297]
[1778751143053,43.15,79670.778,0.0,0.97581,2e-05,4.70308]
[1778751146056,43.14,79668.546,0.0,0.97578,2e-05,4.70781]
[1778751151061,43.14,79668.492,0.0,0.9758,2e-05,4.70434]
[1778751153063,43.14,79653.012,0.0,0.97556,2e-05,4.74313]
[1778751153212,43.14,79653.012,0.0,0.97556,2e-05,4.74313]
[1778751153264,43.14,79653.012,0.0,0.97556,2e-05,4.74313]
[1778751153309,43.14,79653.012,0.0,0.97556,2e-05,4.74313]
[1778751154064,43.14,79647.712,0.0,0.97548,2e-05,4.75631]
[1778751157068,43.13,79645.834,0.0,0.97545,2e-05,4.7599]
[1778751158069,43.13,79641.998,0.0,0.97539,2e-05,4.76932]
[1778751159470,43.13,79634.622,0.0,0.97528,2e-05,4.78738]
[1778751160478,43.13,79631.538,0.0,0.97523,2e-05,4.79485]
[1778751161484,43.13,79629.736,0.0,0.97521,2e-05,4.79902]
[1778751164581,43.13,79629.462,0.0,0.97521,2e-05,4.79877]
[1778751164809,43.13,79629.462,0.0,0.97521,2e-05,4.79877]
[1778751165512,43.12,79631.106,0.0,0.97524,2e-05,4.79361]
[1778751166519,43.12,79637.222,0.0,0.97534,2e-05,4.77742]
[1778751167527,43.12,79639.976,0.0,0.97539,2e-05,4.76991]
[1778751172568,43.12,79640.778,0.0,0.97542,2e-05,4.76574]
[1778751173145,43.12,79640.778,0.0,0.97542,2e-05,4.76574]
[1778751175585,43.11,79644.786,0.0,0.97549,2e-05,4.75424]
[1778751176592,43.11,79646.572,0.0,0.97552,2e-05,4.7493]
[1778751177599,43.11,79651.992,0.0,0.97561,2e-05,4.73506]
[1778751178606,43.11,79653.884,0.0,0.97564,2e-05,4.72988]
[1778751179613,43.11,79656.866,0.0,0.97569,2e-05,4.72193]
[1778751182634,43.11,79658.658,0.0,0.97572,2e-05,4.71635]
[1778751186664,43.1,79660.152,0.0,0.97576,2e-05,4.71124]
[1778751191699,43.1,79660.228,0.0,0.97577,2e-05,4.70945]
[1778751196738,43.1,79660.518,0.0,0.97578,2e-05,4.70712]
[1778751198752,43.1,79658.176,0.0,0.97575,2e-05,4.71244]
[1778751203787,43.09,79658.492,0.0,0.97576,2e-05,4.71004]
[1778751204794,43.09,79660.44,0.0,0.9758,2e-05,4.70476]
[1778751207345,43.09,79660.238,0.0,0.9758,2e-05,4.70466]
[1778751208547,43.09,79660.238,0.0,0.9758,2e-05,4.70435]
[1778751208616,43.09,79660.238,0.0,0.9758,2e-05,4.70435]
[1778751208807,43.09,79660.238,0.0,0.9758,2e-05,4.70435]
[1778751209089,43.09,79660.238,0.0,0.9758,2e-05,4.70435]
[1778751209119,43.09,79662.84,0.0,0.97584,2e-05,4.69743]
[1778751214864,43.08,79668.114,0.0,0.97595,2e-05,4.68039]
[1778751218007,43.08,79670.536,0.0,0.97599,2e-05,4.67374]
[1778751218060,43.08,79670.536,0.0,0.97599,2e-05,4.67374]
[1778751218099,43.08,79670.536,0.0,0.97599,2e-05,4.67348]
[1778751218306,43.08,79670.536,0.0,0.97599,2e-05,4.67348]
[1778751223927,43.08,79672.196,0.0,0.97602,2e-05,4.6678]
[1778751228962,43.08,79673.408,0.0,0.97605,2e-05,4.66354]
[1778751230128,43.08,79673.408,0.0,0.97605,2e-05,4.66354]
[1778751230140,43.08,79673.686,0.0,0.97606,2e-05,4.6626]
[1778751230179,43.08,79673.686,0.0,0.97606,2e-05,4.6626]
[1778751230308,43.08,79673.686,0.0,0.97606,2e-05,4.6626]
[1778751230976,43.07,79673.686,0.0,0.97606,2e-05,4.66236]
[1778751236017,43.07,79675.99,0.0,0.9761,2e-05,4.65541]
[1778751240416,43.07,79676.308,0.0,0.97611,2e-05,4.65374]
[1778751240468,43.07,79676.308,0.0,0.97611,2e-05,4.65374]
[1778751240574,43.07,79676.308,0.0,0.97611,2e-05,4.65374]
[1778751241052,43.07,79676.308,0.0,0.97611,2e-05,4.65356]
[1778751242060,43.07,79685.418,0.0,0.97626,2e-05,4.6304]
[1778751247094,43.07,79685.418,0.0,0.97626,2e-05,4.6295]
[1778751252129,43.06,79684.112,0.0,0.97625,2e-05,4.63188]
[1778751253383,43.06,79684.416,0.0,0.97625,2e-05,4.63094]
[1778751253435,43.06,79684.416,0.0,0.97625,2e-05,4.63094]
[1778751253560,43.06,79684.416,0.0,0.97625,2e-05,4.63094]
[1778751254143,43.06,79684.416,0.0,0.97625,2e-05,4.63077]
[1778751254815,43.06,79684.416,0.0,0.97625,2e-05,4.63077]
[1778751254866,43.06,79684.416,0.0,0.97625,2e-05,4.63077]
[1778751256158,43.06,79688.814,0.0,0.97633,2e-05,4.61939]
[1778751261174,43.06,79686.86,0.0,0.9763,2e-05,4.62347]
[1778751263885,43.06,79687.262,0.0,0.97631,2e-05,4.62213]
[1778751263963,43.06,79687.262,0.0,0.97631,2e-05,4.62213]
[1778751263990,43.06,79687.262,0.0,0.97631,2e-05,4.62213]
[1778751264051,43.06,79687.262,0.0,0.97631,2e-05,4.62197]
[1778751269182,43.06,79687.022,0.0,0.97631,2e-05,4.62176]
[1778751272440,43.06,79686.412,0.0,0.97631,2e-05,4.62082]
[1778751272514,43.06,79686.412,0.0,0.97631,2e-05,4.62082]
[1778751272570,43.06,79686.412,0.0,0.97631,2e-05,4.62082]
[1778751272611,43.06,79686.412,0.0,0.97631,2e-05,4.62066]
[1778751278191,43.05,79686.886,0.0,0.97633,2e-05,4.61866]
[1778751282773,43.05,79686.082,0.0,0.97632,2e-05,4.62005]
[1778751282811,43.05,79686.082,0.0,0.97632,2e-05,4.62005]
[1778751282816,43.05,79686.082,0.0,0.97632,2e-05,4.62005]
[1778751282875,43.05,79686.082,0.0,0.97632,2e-05,4.61989]
[1778751283473,43.05,79686.082,0.0,0.97632,2e-05,4.61989]
[1778751283561,43.05,79686.082,0.0,0.97632,2e-05,4.61989]
[1778751283662,43.05,79686.082,0.0,0.97632,2e-05,4.61973]
[1778751286199,43.05,79690.558,0.0,0.97639,2e-05,4.6082]
[1778751289636,43.05,79689.116,0.0,0.97637,2e-05,4.61139]
[1778751289688,43.05,79689.116,0.0,0.97637,2e-05,4.61139]
[1778751289809,43.05,79689.116,0.0,0.97637,2e-05,4.61139]
[1778751289910,43.05,79689.116,0.0,0.97637,2e-05,4.61124]
[1778751295208,43.05,79691.366,0.0,0.97641,2e-05,4.60488]
[1778751296564,43.05,79691.488,0.0,0.97642,2e-05,4.60444]
[1778751296606,43.05,79691.488,0.0,0.97642,2e-05,4.60444]
[1778751296811,43.05,79691.488,0.0,0.97642,2e-05,4.60444]
[1778751297210,43.05,79692.344,0.0,0.97643,2e-05,4.60217]
[1778751302214,43.05,79692.434,0.0,0.97643,2e-05,4.60131]
[1778751308220,43.04,79691.728,0.0,0.97643,2e-05,4.6023]
[1778751309346,43.04,79690.696,0.0,0.97641,2e-05,4.60476]
[1778751309397,43.04,79690.696,0.0,0.97641,2e-05,4.60476]
[1778751309569,43.04,79690.696,0.0,0.97641,2e-05,4.60476]
[1778751310222,43.04,79691.068,0.0,0.97642,2e-05,4.60369]
[1778751315227,43.04,79690.556,0.0,0.97642,2e-05,4.60432]
[1778751320232,43.04,79689.908,0.0,0.97641,2e-05,4.60528]
[1778751325236,43.04,79688.59,0.0,0.97639,2e-05,4.60791]
[1778751328482,43.04,79688.284,0.0,0.97639,2e-05,4.60827]
[1778751328510,43.04,79688.284,0.0,0.97639,2e-05,4.60827]
[1778751328561,43.04,79688.284,0.0,0.97639,2e-05,4.60827]
[1778751328662,43.04,79688.284,0.0,0.97639,2e-05,4.60813]
[1778751330676,43.04,79695.256,0.0,0.9765,2e-05,4.59045]
[1778751334704,43.04,79700.466,0.0,0.97659,2e-05,4.57512]
[1778751336125,43.04,79700.466,0.0,0.97659,2e-05,4.57512]
[1778751336169,43.04,79700.466,0.0,0.97659,2e-05,4.57512]
[1778751336216,43.04,79700.466,0.0,0.9766,2e-05,4.57501]
[1778751336311,43.04,79700.466,0.0,0.9766,2e-05,4.57501]
[1778751337725,43.03,79692.94,0.0,0.97648,2e-05,4.59361]
[1778751342761,43.03,79693.01,0.0,0.97648,2e-05,4.59288]
[1778751347796,43.03,79693.686,0.0,0.9765,2e-05,4.59064]
[1778751350052,43.03,79693.69,0.0,0.9765,2e-05,4.59053]
[1778751350075,43.03,79693.69,0.0,0.9765,2e-05,4.59053]
[1778751350096,43.03,79693.69,0.0,0.9765,2e-05,4.59053]
[1778751350145,43.03,79693.69,0.0,0.9765,2e-05,4.59042]
[1778751351321,43.03,79691.576,0.0,0.97647,2e-05,4.59558]
[1778751351569,43.03,79691.576,0.0,0.97647,2e-05,4.59558]
[1778751351824,43.03,79691.576,0.0,0.97647,2e-05,4.59544]
[1778751352831,43.03,79687.782,0.0,0.97641,2e-05,4.60482]
[1778751355266,43.03,79681.324,0.0,0.97631,2e-05,4.62073]
[1778751357867,43.03,79678.202,0.0,0.97626,2e-05,4.62806]
[1778751358874,43.03,79671.586,0.0,0.97616,2e-05,4.64453]
[1778751359773,43.03,79671.586,0.0,0.97616,2e-05,4.64453]
[1778751359811,43.03,79671.586,0.0,0.97616,2e-05,4.64453]
[1778751359816,43.03,79671.586,0.0,0.97616,2e-05,4.64453]
[1778751359881,43.03,79671.586,0.0,0.97616,2e-05,4.64431]
[1778751360888,43.03,79666.78,0.0,0.97609,2e-05,4.65625]
[1778751361393,43.03,79666.78,0.0,0.97609,2e-05,4.65625]
[1778751361560,43.03,79666.78,0.0,0.97609,2e-05,4.65625]
[1778751361905,43.03,79666.78,0.0,0.97609,2e-05,4.65603]
[1778751366944,43.02,79663.8,0.0,0.97605,2e-05,4.66246]
[1778751367454,43.02,79663.8,0.0,0.97605,2e-05,4.66246]
[1778751367506,43.02,79663.8,0.0,0.97605,2e-05,4.66246]
[1778751367560,43.02,79663.8,0.0,0.97605,2e-05,4.66246]
[1778751367951,43.02,79663.8,0.0,0.97605,2e-05,4.66223]
[1778751369320,43.02,79663.218,0.0,0.97604,2e-05,4.66347]
[1778751369669,43.02,79663.218,0.0,0.97604,2e-05,4.66347]
[1778751370933,43.02,79663.218,0.0,0.97604,2e-05,4.66323]
[1778751371495,43.02,79663.218,0.0,0.97605,2e-05,4.66298]
[1778751372986,43.02,79654.5,0.0,0.97591,2e-05,4.68455]
[1778751373993,43.02,79647.08,0.0,0.97579,2e-05,4.70311]
[1778751375000,43.02,79639.924,0.0,0.97568,2e-05,4.72107]
[1778751377014,43.02,79647.28,0.0,0.9758,2e-05,4.70169]
[1778751377852,43.02,79647.28,0.0,0.9758,2e-05,4.70169]
[1778751377904,43.02,79647.28,0.0,0.9758,2e-05,4.70169]
[1778751378061,43.02,79647.28,0.0,0.9758,2e-05,4.70169]
[1778751378124,43.02,79647.28,0.0,0.9758,2e-05,4.70139]
[1778751382051,43.01,79651.724,0.0,0.97588,2e-05,4.68894]
[1778751382991,43.01,79651.724,0.0,0.97588,2e-05,4.68894]
[1778751383042,43.01,79651.724,0.0,0.97588,2e-05,4.68894]
[1778751383071,43.01,79651.724,0.0,0.97588,2e-05,4.68894]
[1778751383144,43.01,79651.724,0.0,0.97588,2e-05,4.68866]
[1778751387897,43.01,79652.808,0.0,0.97591,2e-05,4.68482]
[1778751389103,43.01,79643.716,0.0,0.97576,2e-05,4.70792]
[1778751390110,43.01,79631.724,0.0,0.97557,2e-05,4.73885]
[1778751390977,43.01,79631.724,0.0,0.97557,2e-05,4.73885]
[1778751391028,43.01,79631.724,0.0,0.97557,2e-05,4.73885]
[1778751391117,43.01,79631.724,0.0,0.97558,2e-05,4.73648]
[1778751391341,43.01,79631.724,0.0,0.97558,2e-05,4.73648]
[1778751392045,43.01,79631.724,0.0,0.97558,2e-05,4.73648]
[1778751393655,43.01,79632.576,0.0,0.9756,2e-05,4.73359]
[1778751394511,43.01,79632.576,0.0,0.9756,2e-05,4.73321]
[1778751395624,43.01,79632.576,0.0,0.9756,2e-05,4.73288]
[1778751395676,43.01,79632.576,0.0,0.9756,2e-05,4.73288]
[1778751395808,43.01,79632.576,0.0,0.9756,2e-05,4.73288]
[1778751396159,43.01,79632.576,0.0,0.97561,2e-05,4.73256]
[1778751397166,43.01,79640.538,0.0,0.97574,2e-05,4.71187]
[1778751397586,43.01,79640.538,0.0,0.97574,2e-05,4.71187]
[1778751399180,43.0,79644.406,0.0,0.9758,2e-05,4.70142]
[1778751400187,43.0,79648.156,0.0,0.97586,2e-05,4.69159]
[1778751401219,43.0,79648.156,0.0,0.97586,2e-05,4.69159]
[1778751401271,43.0,79648.156,0.0,0.97586,2e-05,4.69159]
[1778751401309,43.0,79648.156,0.0,0.97586,2e-05,4.69159]
[1778751401317,43.0,79648.738,0.0,0.97587,2e-05,4.68983]
[1778751406321,43.0,79648.74,0.0,0.97588,2e-05,4.68846]
[1778751409556,43.0,79648.268,0.0,0.97588,2e-05,4.68885]
[1778751409617,43.0,79648.268,0.0,0.97588,2e-05,4.68885]
[1778751409811,43.0,79648.268,0.0,0.97588,2e-05,4.68885]
[1778751410258,43.0,79648.268,0.0,0.97588,2e-05,4.68859]
[1778751411265,43.0,79651.372,0.0,0.97593,2e-05,4.68044]
[1778751413279,42.99,79654.506,0.0,0.97599,2e-05,4.67198]
[1778751416060,42.99,79654.298,0.0,0.97598,2e-05,4.67202]
[1778751416112,42.99,79654.298,0.0,0.97598,2e-05,4.67202]
[1778751416309,42.99,79654.298,0.0,0.97598,2e-05,4.67202]
[1778751416330,42.99,79654.298,0.0,0.97599,2e-05,4.67178]
[1778751421335,42.99,79657.376,0.0,0.97604,2e-05,4.66281]
[1778751422883,42.99,79658.16,0.0,0.97606,2e-05,4.6606]
[1778751422935,42.99,79658.16,0.0,0.97606,2e-05,4.6606]
[1778751423059,42.99,79658.16,0.0,0.97606,2e-05,4.6606]
[1778751423123,42.99,79658.16,0.0,0.97606,2e-05,4.66038]
[1778751428345,42.99,79658.706,0.0,0.97607,2e-05,4.65848]
[1778751429981,42.99,79658.532,0.0,0.97607,2e-05,4.6587]
[1778751430032,42.99,79658.532,0.0,0.97607,2e-05,4.6587]
[1778751430058,42.99,79658.532,0.0,0.97607,2e-05,4.6587]
[1778751430133,42.99,79658.532,0.0,0.97607,2e-05,4.65848]
[1778751432351,42.99,79651.314,0.0,0.97596,2e-05,4.67634]
[1778751433352,42.99,79640.336,0.0,0.97578,2e-05,4.70401]
[1778751433528,42.99,79640.336,0.0,0.97578,2e-05,4.70401]
[1778751433570,42.99,79640.336,0.0,0.97578,2e-05,4.70401]
[1778751434353,42.98,79635.936,0.0,0.97572,2e-05,4.71494]
[1778751434784,42.98,79635.936,0.0,0.97572,2e-05,4.71494]
[1778751436355,42.98,79638.166,0.0,0.97575,2e-05,4.70862]
[1778751437299,42.98,79638.166,0.0,0.97575,2e-05,4.70862]
[1778751437351,42.98,79638.166,0.0,0.97575,2e-05,4.70862]
[1778751437356,42.98,79633.624,0.0,0.97568,2e-05,4.71991]
[1778751437848,42.98,79633.624,0.0,0.97568,2e-05,4.71991]
[1778751440359,42.98,79619.982,0.0,0.97547,2e-05,4.75385]
[1778751441568,42.98,79620.082,0.0,0.97547,2e-05,4.75322]
[1778751444083,42.98,79620.792,0.0,0.97549,2e-05,4.75101]
[1778751444113,42.98,79620.792,0.0,0.97549,2e-05,4.75101]
[1778751444307,42.98,79620.792,0.0,0.97549,2e-05,4.75101]
[1778751444363,42.98,79624.742,0.0,0.97556,2e-05,4.74012]
[1778751445364,42.98,79629.624,0.0,0.97564,2e-05,4.72725]
[1778751448367,42.97,79626.87,0.0,0.9756,2e-05,4.7333]
[1778751449368,42.97,79622.852,0.0,0.97554,2e-05,4.74326]
[1778751454373,42.97,79625.524,0.0,0.9756,2e-05,4.73261]
[1778751455374,42.97,79628.264,0.0,0.97565,2e-05,4.72525]
[1778751459378,42.96,79629.998,0.0,0.97568,2e-05,4.7195]
[1778751464383,42.96,79635.226,0.0,0.97578,2e-05,4.70456]
[1778751469388,42.96,79634.91,0.0,0.97578,2e-05,4.70391]
[1778751474392,42.95,79629.47,0.0,0.9757,2e-05,4.71632]
[1778751475393,42.95,79618.038,0.0,0.97552,2e-05,4.7453]
[1778751476394,42.95,79609.52,0.0,0.97538,2e-05,4.76685]
[1778751477395,42.95,79607.468,0.0,0.97535,2e-05,4.77174]
[1778751477405,42.95,79607.468,0.0,0.97535,2e-05,4.77174]
[1778751478621,42.95,79608.202,0.0,0.97537,2e-05,4.76944]
[1778751479397,42.95,79606.49,0.0,0.97534,2e-05,4.77345]
[1778751481404,42.95,79604.29,0.0,0.97531,2e-05,4.77831]
[1778751483406,42.94,79601.348,0.0,0.97527,2e-05,4.78506]
[1778751484407,42.94,79597.498,0.0,0.97521,2e-05,4.79459]
[1778751487487,42.94,79585.74,0.0,0.97502,2e-05,4.82375]
[1778751487566,42.94,79585.74,0.0,0.97502,2e-05,4.82375]
[1778751487810,42.94,79585.74,0.0,0.97502,2e-05,4.82375]
[1778751488488,42.94,79582.348,0.0,0.97497,2e-05,4.83208]
[1778751489489,42.94,79584.564,0.0,0.97501,2e-05,4.8258]
[1778751490834,42.93,79586.908,0.0,0.97506,2e-05,4.8187]
[1778751493855,42.93,79584.862,0.0,0.97503,2e-05,4.82254]
[1778751495869,42.93,79583.216,0.0,0.97501,2e-05,4.82583]
[1778751496876,42.93,79584.956,0.0,0.97504,2e-05,4.82081]
[1778751497883,42.93,79587.454,0.0,0.97509,2e-05,4.81383]
[1778751502918,42.92,79591.104,0.0,0.97516,2e-05,4.802]
[1778751506947,42.92,79588.874,0.0,0.97514,2e-05,4.80594]
[1778751507954,42.92,79587.09,0.0,0.97511,2e-05,4.81011]
[1778751512989,42.91,79586.862,0.0,0.97513,2e-05,4.80633]
[1778751516011,42.91,79589.614,0.0,0.97518,2e-05,4.7978]
[1778751521046,42.9,79589.69,0.0,0.9752,2e-05,4.79537]
[1778751523955,42.9,79591.124,0.0,0.97523,2e-05,4.79078]
[1778751525075,42.9,79596.452,0.0,0.97532,2e-05,4.77614]
[1778751529115,42.89,79601.128,0.0,0.97541,2e-05,4.76245]
[1778751532474,42.89,79601.148,0.0,0.97541,2e-05,4.76162]
[1778751533593,42.89,79600.904,0.0,0.97541,2e-05,4.76148]
[1778751534075,42.89,79600.904,0.0,0.97541,2e-05,4.76148]
[1778751535157,42.89,79595.302,0.0,0.97533,2e-05,4.77513]
[1778751536164,42.89,79592.432,0.0,0.97528,2e-05,4.78214]
[1778751538579,42.88,79591.178,0.0,0.97527,2e-05,4.78454]
[1778751539510,42.88,79591.178,0.0,0.97527,2e-05,4.78454]
[1778751541199,42.88,79587.424,0.0,0.97521,2e-05,4.79296]
[1778751542186,42.88,79587.424,0.0,0.97521,2e-05,4.79296]
[1778751543213,42.88,79583.476,0.0,0.97515,2e-05,4.80231]
[1778751546002,42.88,79583.022,0.0,0.97515,2e-05,4.80258]
[1778751551269,42.87,79584.28,0.0,0.97519,2e-05,4.7966]
[1778751556557,42.87,79584.39,0.0,0.9752,2e-05,4.79411]
[1778751562346,42.86,79584.642,0.0,0.97522,2e-05,4.79084]
[1778751564272,42.86,79585.002,0.0,0.97523,2e-05,4.78948]
[1778751568511,42.85,79584.128,0.0,0.97523,2e-05,4.79003]
[1778751574430,42.85,79585.586,0.0,0.97528,2e-05,4.78127]
[1778751575437,42.85,79587.69,0.0,0.97532,2e-05,4.77541]
[1778751577451,42.84,79592.086,0.0,0.97539,2e-05,4.76327]
[1778751578458,42.84,79594.714,0.0,0.97544,2e-05,4.75611]
[1778751579465,42.84,79596.926,0.0,0.97548,2e-05,4.75004]
[1778751580581,42.84,79602.156,0.0,0.97556,2e-05,4.73622]
[1778751586514,42.84,79603.712,0.0,0.9756,2e-05,4.73022]
[1778751591555,42.83,79599.542,0.0,0.97554,2e-05,4.7393]
[1778751592562,42.83,79597.598,0.0,0.97552,2e-05,4.74397]
[1778751594576,42.83,79599.342,0.0,0.97555,2e-05,4.73879]
[1778751597597,42.83,79597.232,0.0,0.97552,2e-05,4.74319]
[1778751601603,42.83,79595.606,0.0,0.9755,2e-05,4.74598]
[1778751603605,42.82,79593.27,0.0,0.97547,2e-05,4.7513]
[1778751603804,42.82,79593.27,0.0,0.97547,2e-05,4.7513]
[1778751604594,42.82,79593.27,0.0,0.97547,2e-05,4.7513]
[1778751605607,42.82,79582.636,0.0,0.9753,2e-05,4.77805]
[1778751610612,42.82,79582.262,0.0,0.97531,2e-05,4.77699]
[1778751614616,42.81,79584.81,0.0,0.97536,2e-05,4.76879]
[1778751617379,42.81,79584.264,0.0,0.97535,2e-05,4.76942]
[1778751617841,42.81,79584.264,0.0,0.97536,2e-05,4.76903]
[1778751623625,42.8,79586.29,0.0,0.9754,2e-05,4.76148]
[1778751623772,42.8,79586.29,0.0,0.9754,2e-05,4.76148]
[1778751629630,42.8,79587.692,0.0,0.97544,2e-05,4.75562]
[1778751632633,42.8,79585.028,0.0,0.97541,2e-05,4.75942]
[1778751636637,42.79,79587.092,0.0,0.97546,2e-05,4.7526]
[1778751641642,42.79,79587.306,0.0,0.97547,2e-05,4.75026]
[1778751647648,42.78,79587.196,0.0,0.97548,2e-05,4.74842]
[1778751652985,42.78,79587.476,0.0,0.9755,2e-05,4.74562]
[1778751653992,42.78,79588.368,0.0,0.97552,2e-05,4.74291]
[1778751654999,42.78,79575.36,0.0,0.97531,2e-05,4.77622]
[1778751656009,42.78,79577.982,0.0,0.97535,2e-05,4.76904]
[1778751657016,42.78,79580.068,0.0,0.97539,2e-05,4.76326]
[1778751660038,42.77,79583.548,0.0,0.97545,2e-05,4.75316]
[1778751663059,42.77,79586.302,0.0,0.9755,2e-05,4.74502]
[1778751664066,42.77,79591.288,0.0,0.97558,2e-05,4.73185]
[1778751665073,42.77,79595.97,0.0,0.97566,2e-05,4.71948]
[1778751666952,42.77,79594.74,0.0,0.97564,2e-05,4.72234]
[1778751669101,42.77,79597.742,0.0,0.9757,2e-05,4.71373]
[1778751671116,42.76,79600.508,0.0,0.97575,2e-05,4.70609]
[1778751671866,42.76,79600.508,0.0,0.97575,2e-05,4.70609]
[1778751673129,42.76,79606.996,0.0,0.97585,2e-05,4.68896]
[1778751674137,42.76,79611.134,0.0,0.97592,2e-05,4.67815]
[1778751675144,42.76,79613.358,0.0,0.97596,2e-05,4.67225]
[1778751677158,42.76,79617.28,0.0,0.97603,2e-05,4.66021]
[1778751678166,42.76,79620.622,0.0,0.97609,2e-05,4.65151]
[1778751681186,42.76,79623.668,0.0,0.97614,2e-05,4.64325]
[1778751683200,42.76,79618.308,0.0,0.97606,2e-05,4.65651]
[1778751684207,42.75,79615.056,0.0,0.97601,2e-05,4.66461]
[1778751685214,42.75,79616.87,0.0,0.97604,2e-05,4.65981]
[1778751686221,42.75,79621.824,0.0,0.97612,2e-05,4.64701]
[1778751691256,42.75,79622.994,0.0,0.97615,2e-05,4.64122]
[1778751695714,42.75,79624.476,0.0,0.97618,2e-05,4.63683]
[1778751700721,42.75,79625.124,0.0,0.97619,2e-05,4.63442]
[1778751704347,42.75,79621.412,0.0,0.97614,2e-05,4.64323]
[1778751709382,42.75,79623.444,0.0,0.97617,2e-05,4.63726]
[1778751714421,42.74,79623.34,0.0,0.97618,2e-05,4.63676]
[1778751717438,42.74,79620.414,0.0,0.97613,2e-05,4.64371]
[1778751719452,42.74,79618.664,0.0,0.97611,2e-05,4.64782]
[1778751724487,42.74,79617.974,0.0,0.9761,2e-05,4.64871]
[1778751727508,42.74,79614.808,0.0,0.97605,2e-05,4.65622]
[1778751728515,42.74,79613.134,0.0,0.97603,2e-05,4.6603]
[1778751731536,42.74,79614.936,0.0,0.97606,2e-05,4.65514]
[1778751736571,42.73,79613.838,0.0,0.97605,2e-05,4.65701]
[1778751741606,42.73,79615.218,0.0,0.97608,2e-05,4.65259]
[1778751742613,42.73,79617.59,0.0,0.97612,2e-05,4.6464]
[1778751743620,42.73,79621.732,0.0,0.97618,2e-05,4.63571]
[1778751744765,42.73,79623.506,0.0,0.97621,2e-05,4.63105]
[1778751748655,42.73,79625.11,0.0,0.97624,2e-05,4.62643]
[1778751753774,42.73,79624.7,0.0,0.97625,2e-05,4.62483]
[1778751759732,42.73,79625.386,0.0,0.97626,2e-05,4.62231]
[1778751764768,42.72,79625.526,0.0,0.97627,2e-05,4.62132]
[1778751767788,42.72,79622.454,0.0,0.97622,2e-05,4.62872]
[1778751772793,42.72,79622.746,0.0,0.97623,2e-05,4.6273]
[1778751777798,42.72,79623.114,0.0,0.97624,2e-05,4.62571]
[1778751781802,42.72,79624.69,0.0,0.97627,2e-05,4.62119]
[1778751784805,42.72,79626.734,0.0,0.9763,2e-05,4.61565]
[1778751789810,42.72,79626.226,0.0,0.9763,2e-05,4.61637]
[1778751793814,42.72,79628.44,0.0,0.97634,2e-05,4.61031]
[1778751795816,42.72,79632.362,0.0,0.9764,2e-05,4.60019]
[1778751799562,42.71,79632.768,0.0,0.97641,2e-05,4.59891]
[1778751799664,42.71,79632.768,0.0,0.97641,2e-05,4.59884]
[1778751800821,42.71,79637.452,0.0,0.97648,2e-05,4.58694]
[1778751801822,42.71,79635.768,0.0,0.97646,2e-05,4.59112]
[1778751806827,42.71,79635.636,0.0,0.97646,2e-05,4.5911]
[1778751808829,42.71,79632.984,0.0,0.97642,2e-05,4.59764]
[1778751814113,42.71,79631.302,0.0,0.9764,2e-05,4.59941]
[1778751819148,42.71,79629.094,0.0,0.97637,2e-05,4.60453]
[1778751823176,42.71,79632.52,0.0,0.97643,2e-05,4.59553]
[1778751824183,42.71,79635.784,0.0,0.97648,2e-05,4.58722]
[1778751826197,42.71,79638.374,0.0,0.97652,2e-05,4.58058]
[1778751830225,42.71,79635.5,0.0,0.97648,2e-05,4.58758]
[1778751834253,42.71,79633.6,0.0,0.97645,2e-05,4.59208]
[1778751835260,42.71,79630.062,0.0,0.97639,2e-05,4.60093]
[1778751840295,42.71,79630.63,0.0,0.9764,2e-05,4.59907]
[1778751844323,42.71,79632.66,0.0,0.97644,2e-05,4.59362]
[1778751849358,42.7,79631.59,0.0,0.97642,2e-05,4.59593]
[1778751854393,42.7,79632.044,0.0,0.97643,2e-05,4.59439]
[1778751859432,42.7,79631.926,0.0,0.97643,2e-05,4.5943]
[1778751860439,42.7,79630.076,0.0,0.97641,2e-05,4.5989]
[1778751865884,42.7,79630.726,0.0,0.97642,2e-05,4.59685]
[1778751871516,42.7,79629.948,0.0,0.97642,2e-05,4.59636]
[1778751876895,42.7,79627.664,0.0,0.97638,2e-05,4.60172]
[1778751882593,42.7,79626.478,0.0,0.97637,2e-05,4.60415]
[1778751883600,42.7,79620.778,0.0,0.97628,2e-05,4.61848]
[1778751884607,42.7,79619.056,0.0,0.97625,2e-05,4.62274]
[1778751885614,42.7,79623.308,0.0,0.97632,2e-05,4.61185]
[1778751887628,42.7,79626.466,0.0,0.97637,2e-05,4.60367]
[1778751888635,42.7,79628.614,0.0,0.97641,2e-05,4.59815]
[1778751893670,42.7,79626.976,0.0,0.97638,2e-05,4.60186]
[1778751894677,42.7,79629.022,0.0,0.97642,2e-05,4.5966]
[1778751899712,42.69,79628.398,0.0,0.97641,2e-05,4.59778]
[1778751902733,42.69,79625.398,0.0,0.97636,2e-05,4.6051]
[1778751906761,42.69,79622.824,0.0,0.97633,2e-05,4.61121]
[1778751911796,42.69,79621.226,0.0,0.9763,2e-05,4.61471]
[1778751913810,42.69,79617.576,0.0,0.97625,2e-05,4.62372]
[1778751917839,42.69,79614.95,0.0,0.97621,2e-05,4.62987]
[1778751918942,42.69,79612.048,0.0,0.97616,2e-05,4.6371]
[1778751924887,42.69,79612.478,0.0,0.97618,2e-05,4.63513]
[1778751928915,42.69,79614.32,0.0,0.97621,2e-05,4.62989]
[1778751933950,42.68,79615.596,0.0,0.97624,2e-05,4.62402]
[1778751938962,42.68,79615.656,0.0,0.97625,2e-05,4.62324]
[1778751940964,42.68,79612.292,0.0,0.97619,2e-05,4.63154]
[1778751941965,42.68,79605.44,0.0,0.97609,2e-05,4.64883]
[1778751944968,42.68,79597.2,0.0,0.97596,2e-05,4.66936]
[1778751946970,42.68,79593.382,0.0,0.9759,2e-05,4.67871]
[1778751949973,42.68,79595.178,0.0,0.97593,2e-05,4.67346]
[1778751950060,42.68,79595.178,0.0,0.97593,2e-05,4.67346]
[1778751951571,42.68,79595.108,0.0,0.97593,2e-05,4.67343]
[1778751951672,42.68,79595.108,0.0,0.97593,2e-05,4.67322]
[1778751956980,42.67,79596.744,0.0,0.97597,2e-05,4.668]
[1778751957981,42.67,79592.142,0.0,0.97589,2e-05,4.67958]
[1778751962985,42.67,79592.018,0.0,0.9759,2e-05,4.67878]
[1778751963986,42.67,79590.258,0.0,0.97587,2e-05,4.68308]
[1778751964987,42.67,79584.556,0.0,0.97578,2e-05,4.69748]
[1778751965574,42.67,79584.556,0.0,0.97578,2e-05,4.69748]
[1778751970994,42.67,79582.572,0.0,0.97576,2e-05,4.70107]
[1778751975999,42.66,79584.412,0.0,0.9758,2e-05,4.69508]
[1778751979002,42.66,79582.344,0.0,0.97577,2e-05,4.69966]
[1778751981560,42.66,79582.338,0.0,0.97577,2e-05,4.69917]
[1778751983337,42.66,79582.834,0.0,0.97578,2e-05,4.6974]
[1778751987947,42.66,79582.694,0.0,0.97578,2e-05,4.69677]
[1778751990330,42.66,79582.824,0.0,0.97579,2e-05,4.6957]
[1778751995377,42.65,79584.974,0.0,0.97584,2e-05,4.68675]
[1778752000412,42.65,79588.416,0.0,0.97591,2e-05,4.67684]
[1778752001419,42.65,79593.102,0.0,0.97598,2e-05,4.66464]
[1778752002427,42.65,79594.81,0.0,0.97601,2e-05,4.66008]
[1778752004553,42.65,79594.61,0.0,0.97601,2e-05,4.66041]
[1778752005882,42.65,79594.61,0.0,0.97601,2e-05,4.66022]
[1778752007463,42.65,79589.822,0.0,0.97594,2e-05,4.67189]
[1778752008471,42.65,79587.448,0.0,0.9759,2e-05,4.67777]
[1778752010103,42.65,79588.476,0.0,0.97592,2e-05,4.67493]
[1778752011003,42.65,79588.476,0.0,0.97592,2e-05,4.67493]
[1778752011040,42.64,79591.554,0.0,0.97597,2e-05,4.66684]
[1778752016527,42.64,79590.3,0.0,0.97596,2e-05,4.66886]
[1778752021562,42.64,79591.138,0.0,0.97598,2e-05,4.66573]
[1778752024583,42.64,79593.238,0.0,0.97601,2e-05,4.6598]
[1778752027604,42.64,79595.708,0.0,0.97606,2e-05,4.65296]
[1778752029618,42.64,79598.786,0.0,0.97611,2e-05,4.64479]
[1778752031067,42.64,79599.16,0.0,0.97611,2e-05,4.64367]
[1778752031413,42.64,79599.16,0.0,0.97611,2e-05,4.64367]
[1778752031467,42.64,79599.16,0.0,0.97611,2e-05,4.64367]
[1778752036667,42.63,79598.766,0.0,0.97611,2e-05,4.64376]
[1778752038681,42.63,79596.036,0.0,0.97607,2e-05,4.6504]
[1778752042709,42.63,79597.66,0.0,0.9761,2e-05,4.64561]
[1778752046738,42.63,79591.81,0.0,0.97601,2e-05,4.65988]
[1778752047745,42.63,79589.656,0.0,0.97598,2e-05,4.6652]
[1778752052780,42.63,79589.802,0.0,0.976,2e-05,4.66189]
[1778752057085,42.63,79592.038,0.0,0.97604,2e-05,4.65546]
[1778752062850,42.62,79591.002,0.0,0.97603,2e-05,4.65707]
[1778752067886,42.62,79591.852,0.0,0.97604,2e-05,4.65403]
[1778752072647,42.62,79590.784,0.0,0.97603,2e-05,4.65607]
[1778752073400,42.62,79590.784,0.0,0.97603,2e-05,4.65589]
[1778752074332,42.62,79590.784,0.0,0.97603,2e-05,4.65569]
[1778752075942,42.62,79582.49,0.0,0.9759,2e-05,4.67653]
[1778752080977,42.61,79581.334,0.0,0.97589,2e-05,4.67846]
[1778752086012,42.61,79582.716,0.0,0.97592,2e-05,4.67388]
[1778752090040,42.61,79585.878,0.0,0.97598,2e-05,4.665]
[1778752091047,42.61,79587.842,0.0,0.97601,2e-05,4.65912]
[1778752093061,42.61,79590.272,0.0,0.97606,2e-05,4.6519]
[1778752095075,42.6,79592.224,0.0,0.9761,2e-05,4.64526]
[1778752100110,42.59,79592.642,0.0,0.97613,2e-05,4.64011]
[1778752101117,42.59,79594.82,0.0,0.97617,2e-05,4.63374]
[1778752101332,42.59,79594.82,0.0,0.97617,2e-05,4.63374]
[1778752101879,42.59,79594.82,0.0,0.97617,2e-05,4.63374]
[1778752103131,42.59,79598.552,0.0,0.97624,2e-05,4.62265]
[1778752108136,42.58,79595.326,0.0,0.97621,2e-05,4.62696]
[1778752111139,42.57,79593.246,0.0,0.9762,2e-05,4.62791]
[1778752116144,42.56,79593.318,0.0,0.97623,2e-05,4.62381]
[1778752122150,42.55,79593.54,0.0,0.97626,2e-05,4.6186]
[1778752128156,42.54,79592.81,0.0,0.97628,2e-05,4.61585]
[1778752131115,42.54,79592.45,0.0,0.97628,2e-05,4.61524]
[1778752131615,42.53,79592.532,0.0,0.97629,2e-05,4.61427]
[1778752133161,42.53,79588.762,0.0,0.97623,2e-05,4.62235]
[1778752133408,42.53,79588.762,0.0,0.97623,2e-05,4.62235]
[1778752135163,42.53,79584.43,0.0,0.97618,2e-05,4.63184]
[1778752136164,42.52,79573.868,0.0,0.97601,2e-05,4.65805]
[1778752141169,42.51,79575.682,0.0,0.97607,2e-05,4.64925]
[1778752146174,42.51,79577.542,0.0,0.97612,2e-05,4.64042]
[1778752149457,42.5,79580.098,0.0,0.97618,2e-05,4.6307]
[1778752150889,42.5,79580.098,0.0,0.97618,2e-05,4.6307]
[1778752150941,42.5,79580.098,0.0,0.97618,2e-05,4.6307]
[1778752151058,42.5,79580.098,0.0,0.97618,2e-05,4.6307]
[1778752151159,42.5,79580.098,0.0,0.97619,2e-05,4.62989]
[1778752151471,42.49,79575.246,0.0,0.97611,2e-05,4.64151]
[1778752153180,42.49,79577.082,0.0,0.97615,2e-05,4.63602]
[1778752158520,42.48,79575.008,0.0,0.97614,2e-05,4.63657]
[1778752162188,42.47,79577.284,0.0,0.97619,2e-05,4.62839]
[1778752167193,42.47,79577.248,0.0,0.97622,2e-05,4.62461]
[1778752171611,42.46,79579.064,0.0,0.97628,2e-05,4.61419]
[1778752172618,42.45,79581.158,0.0,0.97632,2e-05,4.6081]
[1778752177653,42.45,79582.6,0.0,0.97636,2e-05,4.60077]
[1778752182688,42.44,79582.53,0.0,0.97638,2e-05,4.59733]
[1778752187723,42.43,79583.122,0.0,0.97641,2e-05,4.59226]
[1778752192761,42.42,79583.468,0.0,0.97644,2e-05,4.58786]
[1778752196789,42.41,79585.024,0.0,0.97648,2e-05,4.58113]
[1778752201824,42.41,79584.642,0.0,0.9765,2e-05,4.57867]
[1778752206859,42.4,79584.986,0.0,0.97652,2e-05,4.5744]
[1778752210887,42.39,79588.208,0.0,0.97659,2e-05,4.56425]
[1778752211894,42.39,79590.574,0.0,0.97662,2e-05,4.55827]
[1778752213908,42.39,79593.538,0.0,0.97667,2e-05,4.55084]
[1778752215922,42.39,79595.494,0.0,0.9767,2e-05,4.54598]
[1778752220958,42.39,79595.778,0.0,0.9767,2e-05,4.54547]
[1778752225993,42.39,79596.366,0.0,0.97671,2e-05,4.54421]
[1778752231032,42.39,79595.922,0.0,0.97671,2e-05,4.54359]
[1778752231958,42.39,79595.922,0.0,0.97671,2e-05,4.54359]
[1778752232504,42.39,79595.922,0.0,0.97671,2e-05,4.54362]
[1778752233044,42.39,79595.922,0.0,0.97671,2e-05,4.54366]
[1778752238028,42.4,79599.358,0.0,0.97676,2e-05,4.53576]
[1778752238061,42.4,79599.358,0.0,0.97676,2e-05,4.53576]
[1778752238081,42.4,79599.358,0.0,0.97676,2e-05,4.53576]
[1778752238118,42.4,79599.358,0.0,0.97676,2e-05,4.53632]
[1778752239946,42.4,79598.858,0.0,0.97675,2e-05,4.53813]
[1778752240092,42.4,79598.858,0.0,0.97675,2e-05,4.53813]
[1778752240094,42.4,79598.858,0.0,0.97674,2e-05,4.5387]
[1778752240307,42.4,79598.858,0.0,0.97674,2e-05,4.5387]
[1778752242108,42.4,79603.236,0.0,0.9768,2e-05,4.52893]
[1778752243115,42.4,79614.554,0.0,0.97698,2e-05,4.50056]
[1778752243905,42.4,79614.554,0.0,0.97698,2e-05,4.50056]
[1778752243954,42.4,79614.554,0.0,0.97698,2e-05,4.50056]
[1778752244057,42.4,79614.554,0.0,0.97698,2e-05,4.50056]
[1778752244122,42.4,79614.554,0.0,0.97698,2e-05,4.50065]
[1778752245273,42.4,79606.844,0.0,0.97686,2e-05,4.52011]
[1778752250278,42.41,79606.134,0.0,0.97685,2e-05,4.5223]
[1778752252786,42.41,79606.134,0.0,0.97685,2e-05,4.52246]
[1778752252807,42.41,79606.134,0.0,0.97685,2e-05,4.52246]
[1778752252837,42.41,79606.134,0.0,0.97685,2e-05,4.52246]
[1778752253185,42.41,79606.134,0.0,0.97684,2e-05,4.52254]
[1778752258286,42.41,79603.59,0.0,0.9768,2e-05,4.52931]
[1778752260831,42.41,79603.59,0.0,0.9768,2e-05,4.52944]
[1778752261058,42.41,79603.59,0.0,0.9768,2e-05,4.52944]
[1778752261241,42.41,79603.59,0.0,0.9768,2e-05,4.52951]
[1778752263291,42.41,79594.752,0.0,0.97666,2e-05,4.5519]
[1778752266858,42.41,79594.296,0.0,0.97665,2e-05,4.55314]
[1778752266909,42.41,79594.296,0.0,0.97665,2e-05,4.55314]
[1778752267058,42.41,79594.296,0.0,0.97665,2e-05,4.55314]
[1778752267283,42.41,79594.296,0.0,0.97665,2e-05,4.55317]
[1778752274302,42.41,79593.406,0.0,0.97664,2e-05,4.55559]
[1778752275362,42.41,79593.316,0.0,0.97664,2e-05,4.55584]
[1778752275414,42.41,79593.316,0.0,0.97664,2e-05,4.55584]
[1778752275515,42.41,79593.316,0.0,0.97664,2e-05,4.55584]
[1778752275562,42.41,79593.316,0.0,0.97664,2e-05,4.55584]
[1778752275616,42.41,79593.316,0.0,0.97664,2e-05,4.55586]
[1778752281309,42.41,79593.986,0.0,0.97665,2e-05,4.55429]
[1778752282055,42.41,79593.986,0.0,0.97665,2e-05,4.55429]
[1778752282097,42.41,79593.986,0.0,0.97665,2e-05,4.55429]
[1778752282920,42.41,79593.986,0.0,0.97665,2e-05,4.55431]
[1778752283010,42.41,79593.986,0.0,0.97665,2e-05,4.55431]
[1778752283060,42.41,79593.986,0.0,0.97665,2e-05,4.55431]
[1778752283161,42.41,79593.986,0.0,0.97665,2e-05,4.55433]
[1778752288281,42.41,79590.906,0.0,0.9766,2e-05,4.56219]
[1778752289481,42.41,79587.746,0.0,0.97655,2e-05,4.57022]
[1778752289497,42.41,79587.746,0.0,0.97655,2e-05,4.57022]
[1778752289560,42.41,79587.746,0.0,0.97655,2e-05,4.57022]
[1778752290318,42.41,79583.762,0.0,0.97649,2e-05,4.58032]
[1778752295323,42.41,79581.288,0.0,0.97646,2e-05,4.58451]
[1778752297994,42.41,79581.664,0.0,0.97646,2e-05,4.5835]
[1778752298045,42.41,79581.664,0.0,0.97646,2e-05,4.5835]
[1778752298062,42.41,79581.664,0.0,0.97646,2e-05,4.5835]
[1778752298095,42.41,79581.664,0.0,0.97646,2e-05,4.58347]
[1778752303331,42.41,79582.682,0.0,0.97648,2e-05,4.58077]
[1778752309337,42.41,79583.918,0.0,0.9765,2e-05,4.57753]
[1778752313347,42.41,79585.046,0.0,0.97652,2e-05,4.57462]
[1778752313399,42.41,79585.046,0.0,0.97652,2e-05,4.57462]
[1778752313561,42.41,79585.046,0.0,0.97652,2e-05,4.57462]
[1778752314342,42.41,79584.742,0.0,0.97651,2e-05,4.57538]
[1778752320223,42.41,79583.078,0.0,0.97649,2e-05,4.57952]
[1778752320274,42.41,79583.078,0.0,0.97649,2e-05,4.57952]
[1778752320310,42.41,79583.078,0.0,0.97649,2e-05,4.57952]
[1778752320348,42.41,79582.338,0.0,0.97648,2e-05,4.58138]
[1778752324382,42.41,79581.944,0.0,0.97647,2e-05,4.58229]
[1778752324425,42.41,79581.944,0.0,0.97647,2e-05,4.58229]
[1778752324566,42.41,79581.944,0.0,0.97647,2e-05,4.58229]
[1778752324682,42.41,79581.944,0.0,0.97647,2e-05,4.58226]
[1778752328910,42.41,79579.344,0.0,0.97643,2e-05,4.58877]
[1778752329070,42.41,79579.344,0.0,0.97643,2e-05,4.58877]
[1778752329258,42.41,79579.344,0.0,0.97643,2e-05,4.58877]
[1778752329341,42.41,79579.344,0.0,0.97643,2e-05,4.58874]
[1778752329655,42.41,79579.344,0.0,0.97643,2e-05,4.58874]
[1778752329807,42.41,79579.344,0.0,0.97643,2e-05,4.58874]
[1778752329884,42.41,79579.344,0.0,0.97643,2e-05,4.58872]
[1778752331731,42.41,79586.654,0.0,0.97655,2e-05,4.57015]
[1778752333745,42.41,79591.41,0.0,0.97662,2e-05,4.55813]
[1778752338367,42.41,79590.362,0.0,0.9766,2e-05,4.56083]
[1778752338458,42.41,79588.74,0.0,0.97658,2e-05,4.56495]
[1778752338559,42.41,79588.74,0.0,0.97658,2e-05,4.56495]
[1778752338780,42.41,79588.74,0.0,0.97658,2e-05,4.56496]
[1778752342808,42.41,79582.982,0.0,0.97649,2e-05,4.57955]
[1778752343774,42.41,79582.982,0.0,0.97649,2e-05,4.57955]
[1778752343807,42.41,79582.982,0.0,0.97649,2e-05,4.57955]
[1778752343825,42.41,79582.982,0.0,0.97649,2e-05,4.57955]
[1778752343875,42.41,79582.982,0.0,0.97649,2e-05,4.57954]
[1778752349857,42.41,79587.34,0.0,0.97656,2e-05,4.56845]
[1778752351154,42.41,79587.34,0.0,0.97656,2e-05,4.56845]
[1778752351205,42.41,79587.34,0.0,0.97656,2e-05,4.56845]
[1778752351310,42.41,79587.34,0.0,0.97656,2e-05,4.56845]
[1778752351378,42.41,79587.2,0.0,0.97656,2e-05,4.56684]
[1778752356906,42.41,79586.866,0.0,0.97656,2e-05,4.56771]
[1778752361166,42.41,79586.64,0.0,0.97655,2e-05,4.56829]
[1778752361218,42.41,79586.64,0.0,0.97655,2e-05,4.56829]
[1778752361312,42.41,79586.64,0.0,0.97655,2e-05,4.56829]
[1778752361319,42.41,79586.64,0.0,0.97655,2e-05,4.56829]
[1778752366819,42.41,79586.758,0.0,0.97656,2e-05,4.56803]
[1778752367057,42.41,79586.758,0.0,0.97656,2e-05,4.56803]
[1778752367158,42.41,79586.758,0.0,0.97656,2e-05,4.56803]
[1778752372399,42.41,79587.046,0.0,0.97656,2e-05,4.56731]
[1778752374152,42.41,79587.046,0.0,0.97656,2e-05,4.56731]
[1778752374204,42.41,79587.046,0.0,0.97656,2e-05,4.56731]
[1778752374309,42.41,79587.046,0.0,0.97656,2e-05,4.56731]
[1778752374402,42.41,79587.896,0.0,0.97657,2e-05,4.56516]
[1778752379407,42.41,79587.944,0.0,0.97657,2e-05,4.56506]
[1778752380974,42.41,79587.944,0.0,0.97657,2e-05,4.56506]
[1778752381025,42.41,79587.944,0.0,0.97657,2e-05,4.56506]
[1778752381064,42.41,79587.944,0.0,0.97657,2e-05,4.56506]
[1778752381076,42.41,79587.944,0.0,0.97657,2e-05,4.56508]
[1778752386414,42.41,79589.1,0.0,0.97659,2e-05,4.56221]
[1778752389082,42.41,79589.112,0.0,0.97659,2e-05,4.56221]
[1778752389135,42.41,79589.112,0.0,0.97659,2e-05,4.56221]
[1778752389313,42.41,79589.112,0.0,0.97659,2e-05,4.56221]
[1778752389414,42.41,79589.112,0.0,0.97659,2e-05,4.56222]
[1778752390734,42.41,79590.488,0.0,0.97661,2e-05,4.55876]
[1778752390812,42.41,79590.488,0.0,0.97661,2e-05,4.55876]
[1778752391149,42.41,79590.488,0.0,0.97661,2e-05,4.55879]
[1778752395242,42.41,79592.744,0.0,0.97665,2e-05,4.55315]
[1778752395294,42.41,79592.744,0.0,0.97665,2e-05,4.55315]
[1778752395308,42.41,79592.744,0.0,0.97665,2e-05,4.55315]
[1778752395338,42.41,79592.744,0.0,0.97665,2e-05,4.55318]
[1778752399802,42.41,79591.248,0.0,0.97662,2e-05,4.55705]
[1778752399809,42.41,79591.248,0.0,0.97662,2e-05,4.55705]
[1778752399853,42.41,79591.248,0.0,0.97662,2e-05,4.55705]
[1778752400210,42.41,79591.248,0.0,0.97662,2e-05,4.55704]
[1778752401232,42.41,79591.248,0.0,0.97662,2e-05,4.55704]
[1778752401308,42.41,79591.248,0.0,0.97662,2e-05,4.55704]
[1778752401333,42.41,79591.248,0.0,0.97662,2e-05,4.55703]
[1778752402224,42.41,79583.926,0.0,0.97651,2e-05,4.5756]
[1778752407435,42.41,79583.618,0.0,0.9765,2e-05,4.57631]
[1778752411214,42.41,79583.61,0.0,0.9765,2e-05,4.57632]
[1778752411265,42.41,79583.61,0.0,0.9765,2e-05,4.57632]
[1778752411309,42.41,79583.61,0.0,0.9765,2e-05,4.57632]
[1778752411366,42.41,79583.61,0.0,0.97651,2e-05,4.57431]
[1778752416444,42.41,79584.658,0.0,0.97653,2e-05,4.57162]
[1778752422251,42.41,79585.04,0.0,0.97654,2e-05,4.57063]
[1778752422302,42.41,79585.04,0.0,0.97654,2e-05,4.57063]
[1778752422312,42.41,79585.04,0.0,0.97654,2e-05,4.57063]
[1778752422366,42.41,79585.04,0.0,0.97654,2e-05,4.57063]
[1778752423052,42.41,79585.04,0.0,0.97654,2e-05,4.57063]
[1778752423064,42.41,79585.04,0.0,0.97654,2e-05,4.57063]
[1778752423373,42.41,79585.04,0.0,0.97654,2e-05,4.57063]
[1778752430422,42.41,79586.952,0.0,0.97657,2e-05,4.56582]
[1778752430832,42.41,79586.952,0.0,0.97657,2e-05,4.56582]
[1778752430884,42.41,79586.952,0.0,0.97657,2e-05,4.56582]
[1778752431058,42.41,79586.952,0.0,0.97657,2e-05,4.56582]
[1778752431429,42.41,79586.952,0.0,0.97657,2e-05,4.56583]
[1778752436464,42.41,79585.8,0.0,0.97655,2e-05,4.56876]
[1778752440784,42.41,79587.1,0.0,0.97657,2e-05,4.56548]
[1778752440807,42.41,79587.1,0.0,0.97657,2e-05,4.56548]
[1778752440908,42.41,79587.1,0.0,0.97657,2e-05,4.56549]
[1778752446474,42.41,79587.548,0.0,0.97658,2e-05,4.56439]
[1778752450824,42.41,79587.592,0.0,0.97658,2e-05,4.56431]
[1778752450876,42.41,79587.592,0.0,0.97658,2e-05,4.56431]
[1778752451059,42.41,79587.592,0.0,0.97658,2e-05,4.56431]
[1778752451160,42.41,79587.592,0.0,0.97658,2e-05,4.56432]
[1778752456484,42.41,79587.542,0.0,0.97658,2e-05,4.56447]
[1778752460776,42.41,79587.172,0.0,0.97657,2e-05,4.56544]
[1778752460807,42.41,79587.172,0.0,0.97657,2e-05,4.56544]
[1778752460875,42.41,79587.172,0.0,0.97657,2e-05,4.56544]
[1778752463554,42.41,79587.518,0.0,0.97657,2e-05,4.56458]
[1778752466494,42.41,79584.266,0.0,0.97652,2e-05,4.57283]
[1778752470846,42.41,79583.96,0.0,0.97652,2e-05,4.57358]
[1778752470898,42.41,79583.96,0.0,0.97652,2e-05,4.57358]
[1778752470999,42.41,79583.96,0.0,0.97652,2e-05,4.57357]
[1778752473559,42.41,79583.162,0.0,0.97652,2e-05,4.57362]
[1778752479508,42.41,79583.634,0.0,0.97652,2e-05,4.57238]
[1778752484513,42.41,79583.508,0.0,0.97652,2e-05,4.57267]
[1778752486304,42.41,79583.508,0.0,0.97652,2e-05,4.57266]
[1778752486357,42.41,79583.508,0.0,0.97652,2e-05,4.57266]
[1778752486402,42.41,79583.508,0.0,0.97652,2e-05,4.57266]
[1778752487562,42.41,79583.766,0.0,0.97653,2e-05,4.572]
[1778752493522,42.41,79584.374,0.0,0.97654,2e-05,4.57043]
[1778752493835,42.41,79584.374,0.0,0.97654,2e-05,4.57043]
[1778752493886,42.41,79584.374,0.0,0.97654,2e-05,4.57043]
[1778752493988,42.41,79584.374,0.0,0.97654,2e-05,4.57043]
[1778752495351,42.41,79584.374,0.0,0.97654,2e-05,4.57043]
[1778752495454,42.41,79584.374,0.0,0.97654,2e-05,4.57042]
[1778752495559,42.41,79584.374,0.0,0.97654,2e-05,4.57042]
[1778752496237,42.41,79584.374,0.0,0.97654,2e-05,4.57042]
[1778752496339,42.41,79584.374,0.0,0.97654,2e-05,4.57041]
[1778752496891,42.41,79582.894,0.0,0.97651,2e-05,4.57417]
[1778752499912,42.41,79584.56,0.0,0.97654,2e-05,4.56992]
[1778752505534,42.41,79585.768,0.0,0.97656,2e-05,4.56686]
[1778752510540,42.41,79587.086,0.0,0.97658,2e-05,4.56354]
[1778752516028,42.41,79587.426,0.0,0.97658,2e-05,4.56274]
[1778752522698,42.41,79587.698,0.0,0.97659,2e-05,4.5621]
[1778752523107,42.41,79587.698,0.0,0.97659,2e-05,4.5621]
[1778752525091,42.41,79589.372,0.0,0.97661,2e-05,4.55794]
[1778752526098,42.41,79592.022,0.0,0.97666,2e-05,4.55125]
[1778752531561,42.41,79590.824,0.0,0.97665,2e-05,4.55246]
[1778752537177,42.41,79590.21,0.0,0.97663,2e-05,4.55415]
[1778752538184,42.41,79585.744,0.0,0.97656,2e-05,4.56546]
[1778752539191,42.41,79582.7,0.0,0.97652,2e-05,4.57318]
[1778752544573,42.41,79583.108,0.0,0.97652,2e-05,4.57211]
[1778752550268,42.41,79583.0,0.0,0.97652,2e-05,4.57235]
[1778752555303,42.41,79583.428,0.0,0.97653,2e-05,4.57124]
[1778752557585,42.41,79573.858,0.0,0.97638,2e-05,4.59551]
[1778752563359,42.41,79573.948,0.0,0.97638,2e-05,4.59501]
[1778752568394,42.41,79572.436,0.0,0.97636,2e-05,4.59861]
[1778752574602,42.41,79573.338,0.0,0.97637,2e-05,4.59603]
[1778752578464,42.41,79571.762,0.0,0.97635,2e-05,4.59984]
[1778752580478,42.41,79569.95,0.0,0.97632,2e-05,4.60433]
[1778752581485,42.41,79566.9,0.0,0.97627,2e-05,4.61205]
[1778752586520,42.4,79565.982,0.0,0.97626,2e-05,4.61401]
[1778752588534,42.4,79567.706,0.0,0.97629,2e-05,4.60946]
[1778752593569,42.4,79568.926,0.0,0.97632,2e-05,4.60406]
[1778752598626,42.4,79569.058,0.0,0.97632,2e-05,4.60342]
[1778752603631,42.4,79567.438,0.0,0.9763,2e-05,4.60725]
[1778752608637,42.4,79568.564,0.0,0.97632,2e-05,4.60405]
[1778752609638,42.4,79572.586,0.0,0.97638,2e-05,4.59375]
[1778752611640,42.4,79575.594,0.0,0.97643,2e-05,4.58602]
[1778752614643,42.4,79583.862,0.0,0.97656,2e-05,4.56495]
[1778752619648,42.4,79584.794,0.0,0.97658,2e-05,4.56264]
[1778752624653,42.4,79585.782,0.0,0.97659,2e-05,4.5602]
[1778752627656,42.4,79582.524,0.0,0.97654,2e-05,4.56849]
[1778752630659,42.4,79586.044,0.0,0.9766,2e-05,4.55959]
[1778752632661,42.4,79587.598,0.0,0.97662,2e-05,4.55569]
[1778752638667,42.4,79587.49,0.0,0.97662,2e-05,4.5561]
[1778752643672,42.4,79588.792,0.0,0.97664,2e-05,4.55293]
[1778752647320,42.4,79588.976,0.0,0.97664,2e-05,4.55255]
[1778752650973,42.4,79591.374,0.0,0.97668,2e-05,4.54664]
[1778752656685,42.4,79591.906,0.0,0.97669,2e-05,4.54355]
[1778752661690,42.4,79591.334,0.0,0.97668,2e-05,4.5452]
[1778752667087,42.4,79591.336,0.0,0.97668,2e-05,4.54543]
[1778752672122,42.4,79592.17,0.0,0.97669,2e-05,4.54354]
[1778752677157,42.41,79592.292,0.0,0.9767,2e-05,4.54344]
[1778752682193,42.41,79596.494,0.0,0.97676,2e-05,4.53308]
[1778752684207,42.41,79599.264,0.0,0.9768,2e-05,4.52624]
[1778752688716,42.41,79601.018,0.0,0.97683,2e-05,4.52213]
[1778752693721,42.41,79601.018,0.0,0.97683,2e-05,4.52252]
[1778752698726,42.41,79600.49,0.0,0.97682,2e-05,4.52423]
[1778752702147,42.41,79600.472,0.0,0.97681,2e-05,4.52451]
[1778752705558,42.41,79601.75,0.0,0.97683,2e-05,4.52157]
[1778752705660,42.41,79601.75,0.0,0.97683,2e-05,4.52168]
[1778752706362,42.41,79610.426,0.0,0.97697,2e-05,4.49999]
[1778752708376,42.41,79612.576,0.0,0.977,2e-05,4.49485]
[1778752710390,42.42,79614.472,0.0,0.97701,2e-05,4.49282]
[1778752711397,42.42,79617.184,0.0,0.97705,2e-05,4.48546]
[1778752715431,42.43,79620.106,0.0,0.97707,2e-05,4.4827]
[1778752716744,42.44,79623.542,0.0,0.97712,2e-05,4.47568]
[1778752719111,42.44,79623.524,0.0,0.9771,2e-05,4.47876]
[1778752721473,42.45,79627.282,0.0,0.97713,2e-05,4.47404]
[1778752725501,42.46,79625.514,0.0,0.97709,2e-05,4.48039]
[1778752730536,42.46,79624.418,0.0,0.97707,2e-05,4.48383]
[1778752734564,42.46,79626.55,0.0,0.9771,2e-05,4.47907]
[1778752737756,42.46,79627.304,0.0,0.97711,2e-05,4.47749]
[1778752739599,42.47,79629.032,0.0,0.97711,2e-05,4.47638]
[1778752743629,42.47,79631.084,0.0,0.97714,2e-05,4.47187]
[1778752748664,42.47,79631.104,0.0,0.97714,2e-05,4.47261]
[1778752749671,42.47,79633.156,0.0,0.97717,2e-05,4.46766]
[1778752753634,42.48,79633.718,0.0,0.97717,2e-05,4.46675]
[1778752755096,42.48,79632.756,0.0,0.97716,2e-05,4.46946]
[1778752756721,42.48,79625.268,0.0,0.97704,2e-05,4.48843]
[1778752757728,42.48,79628.606,0.0,0.97709,2e-05,4.48024]
[1778752758735,42.48,79632.034,0.0,0.97714,2e-05,4.47188]
[1778752759749,42.48,79639.29,0.0,0.97724,2e-05,4.4557]
[1778752764777,42.49,79638.882,0.0,0.97722,2e-05,4.45925]
[1778752766791,42.49,79630.014,0.0,0.97708,2e-05,4.48162]
[1778752767798,42.49,79628.368,0.0,0.97706,2e-05,4.48586]
[1778752772805,42.49,79622.654,0.0,0.97697,2e-05,4.49883]
[1778752773806,42.49,79620.584,0.0,0.97694,2e-05,4.50412]
[1778752774807,42.49,79618.704,0.0,0.97691,2e-05,4.50892]
[1778752779812,42.49,79617.348,0.0,0.97689,2e-05,4.51276]
[1778752781900,42.49,79617.348,0.0,0.97689,2e-05,4.51276]
[1778752783816,42.49,79613.352,0.0,0.97682,2e-05,4.52312]
[1778752788821,42.49,79612.882,0.0,0.97681,2e-05,4.52463]
[1778752792825,42.5,79611.378,0.0,0.97679,2e-05,4.52865]
[1778752798831,42.5,79611.008,0.0,0.97678,2e-05,4.52992]
[1778752801378,42.5,79610.94,0.0,0.97678,2e-05,4.5302]
[1778752801637,42.5,79610.94,0.0,0.97678,2e-05,4.5302]
[1778752802202,42.5,79610.94,0.0,0.97678,2e-05,4.53026]
[1778752803836,42.5,79589.686,0.0,0.97644,2e-05,4.584]
[1778752804123,42.5,79589.686,0.0,0.97644,2e-05,4.584]
[1778752805838,42.5,79604.978,0.0,0.97668,2e-05,4.54529]
[1778752806839,42.5,79625.158,0.0,0.977,2e-05,4.4947]
[1778752807324,42.5,79625.158,0.0,0.977,2e-05,4.4947]
[1778752808841,42.5,79628.758,0.0,0.97705,2e-05,4.48595]
[1778752809842,42.5,79635.034,0.0,0.97715,2e-05,4.47045]
[1778752810844,42.5,79638.046,0.0,0.97719,2e-05,4.46312]
[1778752811844,42.5,79639.932,0.0,0.97722,2e-05,4.4586]
[1778752812845,42.5,79641.634,0.0,0.97725,2e-05,4.45455]
[1778752813846,42.5,79639.95,0.0,0.97722,2e-05,4.45892]
[1778752815537,42.5,79639.894,0.0,0.97722,2e-05,4.45923]
[1778752815700,42.5,79639.894,0.0,0.97722,2e-05,4.45923]
[1778752815706,42.5,79639.894,0.0,0.97722,2e-05,4.4594]
[1778752816849,42.5,79642.446,0.0,0.97726,2e-05,4.45324]
[1778752817851,42.5,79659.84,0.0,0.97752,2e-05,4.41044]
[1778752818852,42.5,79668.866,0.0,0.97766,2e-05,4.38852]
[1778752819147,42.5,79668.866,0.0,0.97766,2e-05,4.38852]
[1778752819199,42.5,79668.866,0.0,0.97766,2e-05,4.38852]
[1778752819307,42.5,79668.866,0.0,0.97766,2e-05,4.38852]
[1778752821856,42.5,79670.582,0.0,0.97768,2e-05,4.3852]
[1778752825860,42.51,79673.954,0.0,0.97772,2e-05,4.37814]
[1778752831292,42.51,79674.468,0.0,0.97773,2e-05,4.37684]
[1778752836327,42.52,79675.132,0.0,0.97773,2e-05,4.3768]
[1778752837334,42.52,79678.686,0.0,0.97778,2e-05,4.36844]
[1778752838342,42.52,79683.706,0.0,0.97785,2e-05,4.35652]
[1778752843461,42.52,79684.484,0.0,0.97786,2e-05,4.35601]
[1778752845565,42.52,79684.488,0.0,0.97785,2e-05,4.35669]
[1778752845668,42.52,79684.488,0.0,0.97785,2e-05,4.35704]
[1778752849418,42.53,79688.462,0.0,0.9779,2e-05,4.34876]
[1778752851432,42.53,79690.146,0.0,0.97792,1e-05,4.34539]
[1778752855890,42.53,79694.058,0.0,0.97797,1e-05,4.33735]
[1778752860496,42.54,79696.746,0.0,0.978,1e-05,4.33271]
[1778752862510,42.54,79699.314,0.0,0.97803,1e-05,4.32727]
[1778752863517,42.54,79701.126,0.0,0.97806,1e-05,4.32326]
[1778752864524,42.54,79699.01,0.0,0.97802,1e-05,4.32878]
[1778752867545,42.54,79700.56,0.0,0.97804,1e-05,4.32622]
[1778752868552,42.55,79703.298,0.0,0.97808,1e-05,4.31998]
[1778752871106,42.55,79702.726,0.0,0.97806,1e-05,4.32217]
[1778752873085,42.55,79703.346,0.0,0.97807,1e-05,4.32147]
[1778752873120,42.55,79703.346,0.0,0.97807,1e-05,4.32147]
[1778752875601,42.55,79709.71,0.0,0.97816,1e-05,4.30733]
[1778752876608,42.55,79712.026,0.0,0.97819,1e-05,4.30216]
[1778752881643,42.56,79709.796,0.0,0.97814,1e-05,4.30968]
[1778752882299,42.56,79709.796,0.0,0.97814,1e-05,4.30968]
[1778752882382,42.56,79709.796,0.0,0.97814,1e-05,4.30968]
[1778752883657,42.56,79710.35,0.0,0.97815,1e-05,4.30913]
[1778752884664,42.56,79696.574,0.0,0.97794,1e-05,4.34288]
[1778752885671,42.56,79687.216,0.0,0.9778,2e-05,4.36601]
[1778752887685,42.56,79683.95,0.0,0.97774,2e-05,4.37461]
[1778752889527,42.56,79682.706,0.0,0.97772,2e-05,4.37796]
[1778752890322,42.57,79682.706,0.0,0.97772,2e-05,4.37826]
[1778752891714,42.57,79678.124,0.0,0.97766,2e-05,4.3881]
[1778752892721,42.57,79669.062,0.0,0.97752,2e-05,4.4106]
[1778752893728,42.57,79663.81,0.0,0.97744,2e-05,4.42376]
[1778752894388,42.57,79663.81,0.0,0.97744,2e-05,4.42376]
[1778752896749,42.57,79661.568,0.0,0.9774,2e-05,4.42995]
[1778752900585,42.57,79660.846,0.0,0.97738,2e-05,4.43237]
[1778752902447,42.57,79660.638,0.0,0.97738,2e-05,4.4333]
[1778752904563,42.57,79660.294,0.0,0.97737,2e-05,4.43457]
[1778752904805,42.57,79660.294,0.0,0.97737,2e-05,4.43477]
[1778752909840,42.58,79661.264,0.0,0.97738,2e-05,4.43342]
[1778752914948,42.58,79661.792,0.0,0.97738,2e-05,4.43316]
[1778752920918,42.58,79661.692,0.0,0.97737,2e-05,4.43465]
[1778752923956,42.58,79659.98,0.0,0.97734,2e-05,4.43948]
[1778752927963,42.58,79657.686,0.0,0.9773,2e-05,4.44594]
[1778752932968,42.59,79656.942,0.0,0.97728,2e-05,4.4487]
[1778752937973,42.59,79656.268,0.0,0.97727,2e-05,4.45127]
[1778752942978,42.59,79655.204,0.0,0.97725,2e-05,4.45477]
[1778752946982,42.59,79663.868,0.0,0.97737,2e-05,4.43403]
[1778752947983,42.59,79666.558,0.0,0.97741,2e-05,4.42761]
[1778752949985,42.59,79669.042,0.0,0.97745,2e-05,4.42193]
[1778752954990,42.6,79668.374,0.0,0.97744,2e-05,4.42276]
[1778752959995,42.6,79668.616,0.0,0.97744,2e-05,4.42329]
[1778752965000,42.6,79669.772,0.0,0.97745,2e-05,4.42155]
[1778752969005,42.61,79672.444,0.0,0.97749,2e-05,4.41589]
[1778752975011,42.61,79673.998,0.0,0.9775,2e-05,4.41348]
[1778752978564,42.61,79674.688,0.0,0.97751,2e-05,4.4125]
[1778752978665,42.61,79674.688,0.0,0.97751,2e-05,4.41274]
[1778752982020,42.61,79664.25,0.0,0.97734,2e-05,4.43916]
[1778752983021,42.61,79660.37,0.0,0.97728,2e-05,4.44893]
[1778752987946,42.61,79660.336,0.0,0.97728,2e-05,4.44973]
[1778752988563,42.62,79660.316,0.0,0.97727,2e-05,4.44995]
[1778752988641,42.62,79660.316,0.0,0.97727,2e-05,4.45013]
[1778752994430,42.62,79659.202,0.0,0.97725,2e-05,4.45392]
[1778752999465,42.62,79658.924,0.0,0.97724,2e-05,4.45544]
[1778753004500,42.62,79658.658,0.0,0.97723,2e-05,4.45692]
[1778753008528,42.62,79656.676,0.0,0.9772,2e-05,4.46247]
[1778753013563,42.63,79655.576,0.0,0.97719,2e-05,4.46401]
[1778753018598,42.63,79655.854,0.0,0.97719,2e-05,4.46407]
[1778753021619,42.63,79654.052,0.0,0.97716,2e-05,4.46898]
[1778753026655,42.63,79654.148,0.0,0.97715,2e-05,4.46944]
[1778753031689,42.63,79653.242,0.0,0.97713,2e-05,4.47237]
[1778753033703,42.63,79651.026,0.0,0.9771,2e-05,4.47813]
[1778753036075,42.63,79648.356,0.0,0.97706,2e-05,4.485]
[1778753041079,42.63,79647.558,0.0,0.97704,2e-05,4.48754]
[1778753046794,42.64,79647.692,0.0,0.97704,2e-05,4.48786]
[1778753051829,42.64,79647.44,0.0,0.97703,2e-05,4.48902]
[1778753056864,42.64,79646.958,0.0,0.97702,2e-05,4.49074]
[1778753058878,42.64,79649.526,0.0,0.97706,2e-05,4.48458]
[1778753063914,42.64,79651.136,0.0,0.97708,2e-05,4.48115]
[1778753068948,42.64,79651.528,0.0,0.97708,2e-05,4.48078]
[1778753073983,42.64,79651.29,0.0,0.97708,2e-05,4.48003]
[1778753079018,42.64,79651.666,0.0,0.97709,2e-05,4.4797]
[1778753084123,42.65,79650.986,0.0,0.97707,2e-05,4.48198]
[1778753089128,42.65,79649.94,0.0,0.97705,2e-05,4.48516]
[1778753095130,42.65,79649.838,0.0,0.97705,2e-05,4.48607]
[1778753097136,42.65,79646.47,0.0,0.97699,2e-05,4.49467]
[1778753102141,42.65,79651.498,0.0,0.97707,2e-05,4.48264]
[1778753103142,42.65,79653.462,0.0,0.9771,2e-05,4.47788]
[1778753108147,42.65,79651.838,0.0,0.97707,2e-05,4.48251]
[1778753109148,42.65,79649.806,0.0,0.97704,2e-05,4.48768]
[1778753112151,42.65,79647.508,0.0,0.977,2e-05,4.49371]
[1778753118157,42.66,79647.888,0.0,0.977,2e-05,4.49334]
[1778753120159,42.66,79649.644,0.0,0.97703,2e-05,4.48917]
[1778753125164,42.66,79647.918,0.0,0.977,2e-05,4.49397]
[1778753130168,42.66,79648.452,0.0,0.977,2e-05,4.49312]
[1778753132170,42.66,79651.802,0.0,0.97706,2e-05,4.48305]
[1778753137175,42.66,79652.112,0.0,0.97707,2e-05,4.48285]
[1778753142180,42.66,79652.718,0.0,0.97707,2e-05,4.48192]
[1778753143181,42.66,79655.482,0.0,0.97711,2e-05,4.47517]
[1778753144182,42.66,79661.582,0.0,0.97721,2e-05,4.46019]
[1778753145183,42.66,79665.404,0.0,0.97726,2e-05,4.45089]
[1778753147185,42.66,79667.51,0.0,0.97729,2e-05,4.44603]
[1778753151189,42.67,79669.158,0.0,0.97731,2e-05,4.44268]
[1778753156558,42.67,79669.898,0.0,0.97732,2e-05,4.44196]
[1778753157565,42.67,79671.84,0.0,0.97735,2e-05,4.43735]
[1778753161593,42.67,79669.318,0.0,0.97731,2e-05,4.4443]
[1778753163200,42.67,79660.294,0.0,0.97717,2e-05,4.46678]
[1778753164201,42.67,79657.908,0.0,0.97713,2e-05,4.47284]
[1778753169664,42.67,79657.278,0.0,0.97711,2e-05,4.47516]
[1778753174699,42.67,79656.488,0.0,0.9771,2e-05,4.47773]
[1778753177720,42.67,79654.724,0.0,0.97707,2e-05,4.48246]
[1778753182755,42.68,79655.71,0.0,0.97708,2e-05,4.48058]
[1778753187790,42.68,79656.124,0.0,0.97708,2e-05,4.48013]
[1778753193229,42.68,79655.84,0.0,0.97708,2e-05,4.47947]
[1778753198869,42.68,79654.932,0.0,0.97707,2e-05,4.48242]
[1778753205241,42.68,79654.368,0.0,0.97705,2e-05,4.48448]
[1778753210246,42.68,79653.46,0.0,0.97704,2e-05,4.48726]
[1778753215989,42.69,79652.584,0.0,0.97702,2e-05,4.49006]
[1778753219010,42.69,79646.84,0.0,0.97693,2e-05,4.5046]
[1778753220017,42.69,79642.382,0.0,0.97686,2e-05,4.51574]
[1778753221024,42.69,79629.34,0.0,0.97666,2e-05,4.54844]
[1778753222814,42.69,79629.34,0.0,0.97666,2e-05,4.54844]
[1778753225052,42.69,79626.198,0.0,0.97661,2e-05,4.55631]
[1778753226058,42.69,79626.198,0.0,0.97661,2e-05,4.55631]
[1778753228073,42.69,79619.074,0.0,0.9765,2e-05,4.57414]
[1778753229081,42.69,79616.228,0.0,0.97645,2e-05,4.58127]
[1778753230087,42.69,79613.872,0.0,0.97641,2e-05,4.58716]
[1778753232095,42.68,79614.232,0.0,0.97642,2e-05,4.58618]
[1778753232147,42.68,79614.232,0.0,0.97642,2e-05,4.58618]
[1778753234559,42.68,79614.58,0.0,0.97643,2e-05,4.58511]
[1778753235122,42.68,79614.58,0.0,0.97643,2e-05,4.58505]
[1778753237136,42.68,79616.32,0.0,0.97646,2e-05,4.58055]
[1778753238143,42.68,79619.876,0.0,0.97651,2e-05,4.57154]
[1778753239150,42.68,79622.572,0.0,0.97655,2e-05,4.56471]
[1778753243178,42.68,79619.798,0.0,0.97651,2e-05,4.57157]
[1778753248213,42.68,79619.248,0.0,0.9765,2e-05,4.57272]
[1778753249220,42.68,79613.944,0.0,0.97642,2e-05,4.58603]
[1778753249893,42.68,79613.944,0.0,0.97642,2e-05,4.58603]
[1778753251234,42.68,79605.812,0.0,0.9763,2e-05,4.60446]
[1778753253248,42.68,79601.94,0.0,0.97624,2e-05,4.61524]
[1778753255262,42.69,79594.858,0.0,0.97612,2e-05,4.63415]
[1778753257942,42.69,79594.124,0.0,0.9761,2e-05,4.63689]
[1778753259290,42.69,79586.002,0.0,0.97597,2e-05,4.65841]
[1778753260296,42.69,79572.318,0.0,0.97574,2e-05,4.69388]
[1778753261290,42.69,79572.318,0.0,0.97574,2e-05,4.69388]
[1778753264299,42.69,79569.542,0.0,0.97569,2e-05,4.70181]
[1778753265300,42.69,79557.604,0.0,0.9755,2e-05,4.73234]
[1778753266301,42.69,79554.246,0.0,0.97545,2e-05,4.74071]
[1778753268303,42.69,79556.918,0.0,0.97549,2e-05,4.73373]
[1778753269304,42.69,79559.362,0.0,0.97553,2e-05,4.72768]
[1778753271306,42.69,79561.236,0.0,0.97556,2e-05,4.72223]
[1778753273308,42.69,79562.928,0.0,0.97559,2e-05,4.71727]
[1778753276312,42.69,79566.366,0.0,0.97566,2e-05,4.70754]
[1778753277312,42.69,79568.936,0.0,0.9757,2e-05,4.70065]
[1778753281315,42.68,79575.318,0.0,0.97581,2e-05,4.68322]
[1778753282316,42.68,79569.328,0.0,0.97571,2e-05,4.69837]
[1778753283317,42.68,79565.068,0.0,0.97565,2e-05,4.70908]
[1778753286320,42.69,79568.05,0.0,0.97569,2e-05,4.70236]
[1778753287321,42.69,79571.216,0.0,0.97574,2e-05,4.69454]
[1778753288322,42.69,79572.952,0.0,0.97576,2e-05,4.69042]
[1778753293327,42.69,79574.034,0.0,0.97578,2e-05,4.68701]
[1778753298332,42.69,79574.456,0.0,0.97579,2e-05,4.68593]
[1778753303338,42.68,79575.336,0.0,0.97581,2e-05,4.68249]
[1778753305340,42.68,79577.374,0.0,0.97585,2e-05,4.67681]
[1778753306341,42.68,79579.608,0.0,0.97589,2e-05,4.67086]
[1778753311346,42.68,79578.65,0.0,0.97588,2e-05,4.67085]
[1778753317352,42.69,79577.91,0.0,0.97586,2e-05,4.67501]
[1778753322357,42.69,79578.756,0.0,0.97586,2e-05,4.67471]
[1778753325756,42.69,79571.42,0.0,0.97573,2e-05,4.69498]
[1778753326763,42.69,79568.846,0.0,0.97569,2e-05,4.70194]
[1778753331798,42.7,79569.43,0.0,0.97569,2e-05,4.70208]
[1778753336833,42.7,79570.304,0.0,0.97569,2e-05,4.70146]
[1778753341868,42.71,79571.136,0.0,0.9757,2e-05,4.70096]
[1778753342875,42.71,79569.452,0.0,0.97567,2e-05,4.70561]
[1778753347910,42.71,79568.82,0.0,0.97565,2e-05,4.70882]
[1778753353390,42.71,79568.358,0.0,0.97563,2e-05,4.71157]
[1778753358394,42.72,79568.26,0.0,0.97562,2e-05,4.71336]
[1778753364350,42.72,79566.894,0.0,0.97559,2e-05,4.71836]
[1778753364401,42.72,79561.582,0.0,0.9755,2e-05,4.73237]
[1778753365854,42.72,79561.582,0.0,0.9755,2e-05,4.73264]
[1778753367043,42.72,79557.316,0.0,0.97542,2e-05,4.74422]
[1778753368050,42.72,79562.204,0.0,0.9755,2e-05,4.73186]
[1778753369057,42.73,79569.262,0.0,0.97562,2e-05,4.71393]
[1778753374092,42.73,79569.224,0.0,0.97561,2e-05,4.71354]
[1778753377115,42.72,79572.606,0.0,0.97569,2e-05,4.70165]
[1778753378414,42.72,79576.132,0.0,0.97574,2e-05,4.69291]
[1778753381090,42.72,79576.168,0.0,0.97574,2e-05,4.69349]
[1778753383419,42.73,79578.714,0.0,0.97578,2e-05,4.68799]
[1778753388424,42.72,79578.35,0.0,0.97578,2e-05,4.68769]
[1778753394234,42.72,79573.052,0.0,0.97569,2e-05,4.70158]
[1778753399269,42.73,79574.408,0.0,0.9757,2e-05,4.69973]
[1778753402507,42.73,79576.288,0.0,0.97573,2e-05,4.69589]
[1778753403338,42.73,79576.288,0.0,0.97573,2e-05,4.69589]
[1778753405312,42.73,79568.126,0.0,0.97559,2e-05,4.71784]
[1778753406319,42.73,79564.622,0.0,0.97553,2e-05,4.72716]
[1778753407326,42.73,79561.378,0.0,0.97547,2e-05,4.73581]
[1778753408446,42.73,79559.652,0.0,0.97544,2e-05,4.74054]
[1778753409347,42.73,79559.652,0.0,0.97544,2e-05,4.74054]
[1778753410448,42.74,79561.774,0.0,0.97548,2e-05,4.73557]
[1778753415453,42.74,79561.416,0.0,0.97546,2e-05,4.73781]
[1778753420418,42.74,79564.82,0.0,0.97551,2e-05,4.73033]
[1778753425463,42.75,79563.01,0.0,0.97547,2e-05,4.73638]
[1778753430469,42.75,79562.846,0.0,0.97546,2e-05,4.73811]
[1778753435475,42.75,79562.868,0.0,0.97546,2e-05,4.73733]
[1778753440480,42.75,79566.552,0.0,0.97552,2e-05,4.72911]
[1778753441481,42.76,79571.322,0.0,0.97559,2e-05,4.71708]
[1778753442482,42.76,79574.198,0.0,0.97564,2e-05,4.70997]
[1778753447487,42.76,79574.982,0.0,0.97564,2e-05,4.70949]
[1778753450490,42.76,79577.396,0.0,0.97567,2e-05,4.70419]
[1778753453493,42.76,79579.306,0.0,0.9757,2e-05,4.70023]
[1778753458498,42.77,79578.39,0.0,0.97567,2e-05,4.70417]
[1778753460683,42.77,79579.024,0.0,0.97568,2e-05,4.70286]
[1778753462510,42.77,79617.816,0.0,0.9763,2e-05,4.60403]
[1778753462790,42.77,79617.816,0.0,0.9763,2e-05,4.60403]
[1778753464138,42.77,79618.374,0.0,0.97631,2e-05,4.60243]
[1778753464512,42.77,79612.686,0.0,0.97622,2e-05,4.61672]
[1778753465513,42.77,79610.646,0.0,0.97619,2e-05,4.62235]
[1778753465781,42.77,79610.646,0.0,0.97619,2e-05,4.62235]
[1778753466626,42.77,79610.646,0.0,0.97619,2e-05,4.62235]
[1778753467328,42.77,79610.646,0.0,0.97619,2e-05,4.62235]
[1778753467515,42.77,79622.502,0.0,0.97637,2e-05,4.59267]
[1778753467613,42.77,79622.502,0.0,0.97637,2e-05,4.59267]
[1778753468815,42.77,79621.152,0.0,0.97635,2e-05,4.59658]
[1778753469517,42.77,79618.354,0.0,0.9763,2e-05,4.60414]
[1778753469702,42.77,79618.354,0.0,0.9763,2e-05,4.60414]
[1778753469756,42.77,79618.354,0.0,0.9763,2e-05,4.60414]
[1778753470050,42.77,79618.354,0.0,0.9763,2e-05,4.60414]
[1778753470520,42.77,79620.546,0.0,0.97633,2e-05,4.59909]
[1778753470916,42.77,79620.546,0.0,0.97633,2e-05,4.59909]
[1778753471521,42.78,79624.02,0.0,0.97639,2e-05,4.59081]
[1778753472963,42.77,79623.142,0.0,0.97637,2e-05,4.59294]
[1778753473523,42.77,79621.154,0.0,0.97634,2e-05,4.59786]
[1778753474478,42.77,79621.154,0.0,0.97634,2e-05,4.59786]
[1778753475087,42.77,79621.154,0.0,0.97634,2e-05,4.59777]
[1778753475525,42.77,79623.704,0.0,0.97638,2e-05,4.59123]
[1778753477527,42.77,79621.664,0.0,0.97635,2e-05,4.5962]
[1778753479529,42.77,79619.78,0.0,0.97632,2e-05,4.60136]
[1778753480530,42.78,79617.428,0.0,0.97628,2e-05,4.60779]
[1778753481537,42.78,79614.436,0.0,0.97623,2e-05,4.61584]
[1778753481940,42.78,79614.436,0.0,0.97623,2e-05,4.61584]
[1778753482573,42.78,79615.218,0.0,0.97624,2e-05,4.61373]
[1778753483539,42.78,79633.672,0.0,0.97653,2e-05,4.56706]
[1778753484540,42.78,79636.26,0.0,0.97657,2e-05,4.56052]
[1778753484804,42.78,79636.26,0.0,0.97657,2e-05,4.56052]
[1778753486542,42.78,79631.148,0.0,0.97649,2e-05,4.57329]
[1778753487543,42.78,79629.112,0.0,0.97646,2e-05,4.57835]
[1778753488544,42.78,79627.548,0.0,0.97644,2e-05,4.58223]
[1778753489545,42.78,79623.602,0.0,0.97638,2e-05,4.59211]
[1778753493549,42.77,79622.078,0.0,0.97637,2e-05,4.59362]
[1778753498554,42.77,79621.794,0.0,0.97636,2e-05,4.59389]
[1778753499457,42.77,79621.794,0.0,0.97636,2e-05,4.59389]
[1778753501558,42.77,79641.04,0.0,0.97667,2e-05,4.5453]
[1778753503436,42.77,79640.602,0.0,0.97666,2e-05,4.54639]
[1778753503515,42.77,79640.602,0.0,0.97666,2e-05,4.54637]
[1778753504561,42.77,79637.438,0.0,0.97661,2e-05,4.55429]
[1778753507565,42.77,79648.204,0.0,0.97678,2e-05,4.52729]
[1778753508566,42.77,79659.072,0.0,0.97695,2e-05,4.50024]
[1778753509424,42.77,79659.072,0.0,0.97695,2e-05,4.50024]
[1778753509473,42.77,79659.072,0.0,0.97695,2e-05,4.50024]
[1778753510569,42.77,79662.43,0.0,0.977,2e-05,4.49205]
[1778753511570,42.77,79667.03,0.0,0.97707,2e-05,4.48073]
[1778753512571,42.78,79671.23,0.0,0.97713,2e-05,4.47151]
[1778753514573,42.78,79675.938,0.0,0.97718,2e-05,4.46242]
[1778753515574,42.79,79680.504,0.0,0.97724,2e-05,4.45264]
[1778753517576,42.79,79684.106,0.0,0.97729,2e-05,4.44553]
[1778753520579,42.8,79685.904,0.0,0.9773,2e-05,4.44448]
[1778753520888,42.8,79685.904,0.0,0.9773,2e-05,4.44448]
[1778753521192,42.8,79685.904,0.0,0.9773,2e-05,4.44448]
[1778753522584,42.81,79700.794,0.0,0.9775,2e-05,4.41201]
[1778753524433,42.82,79701.356,0.0,0.97749,2e-05,4.41279]
[1778753525588,42.82,79708.614,0.0,0.97759,2e-05,4.3974]
[1778753526589,42.82,79716.516,0.0,0.97771,2e-05,4.3784]
[1778753527553,42.82,79716.516,0.0,0.97771,2e-05,4.3784]
[1778753527561,42.82,79716.516,0.0,0.97771,2e-05,4.3784]
[1778753530593,42.82,79719.232,0.0,0.97774,2e-05,4.37288]
[1778753531160,42.82,79719.232,0.0,0.97774,2e-05,4.37288]
[1778753531594,42.83,79717.178,0.0,0.97771,2e-05,4.37815]
[1778753531718,42.83,79717.178,0.0,0.97771,2e-05,4.37815]
[1778753532595,42.83,79712.878,0.0,0.97764,2e-05,4.38888]
[1778753533596,42.83,79709.28,0.0,0.97759,2e-05,4.3979]
[1778753536598,42.83,79707.088,0.0,0.97755,2e-05,4.40394]
[1778753538378,42.83,79707.088,0.0,0.97755,2e-05,4.40394]
[1778753539602,42.83,79699.95,0.0,0.97744,2e-05,4.42207]
[1778753540610,42.83,79696.45,0.0,0.97738,2e-05,4.43084]
[1778753543613,42.83,79693.438,0.0,0.97733,2e-05,4.43877]
[1778753544614,42.83,79691.884,0.0,0.97731,2e-05,4.44276]
[1778753545615,42.83,79687.184,0.0,0.97724,2e-05,4.45448]
[1778753546616,42.83,79685.056,0.0,0.9772,2e-05,4.45986]
[1778753551621,42.83,79685.128,0.0,0.97721,2e-05,4.45838]
[1778753555624,42.84,79690.974,0.0,0.97729,2e-05,4.44452]
[1778753556625,42.84,79693.65,0.0,0.97733,2e-05,4.43811]
[1778753561776,42.84,79692.524,0.0,0.97731,2e-05,4.44154]
[1778753561933,42.84,79692.524,0.0,0.97731,2e-05,4.44154]
[1778753563507,42.84,79692.116,0.0,0.97731,2e-05,4.44282]
[1778753564509,42.84,79692.116,0.0,0.9773,2e-05,4.44284]
[1778753565509,42.84,79692.116,0.0,0.9773,2e-05,4.44284]
[1778753565604,42.84,79692.116,0.0,0.97731,2e-05,4.44272]
[1778753566638,42.84,79632.796,0.0,0.97639,2e-05,4.59045]
[1778753569512,42.84,79631.884,0.0,0.97637,2e-05,4.59256]
[1778753570922,42.84,79633.294,0.0,0.9764,2e-05,4.58882]
[1778753571114,42.84,79633.294,0.0,0.9764,2e-05,4.58882]
[1778753571488,42.84,79633.294,0.0,0.9764,2e-05,4.58882]
[1778753571643,42.84,79632.482,0.0,0.97638,2e-05,4.59077]
[1778753572644,42.84,79624.618,0.0,0.97626,2e-05,4.61052]
[1778753573572,42.84,79624.618,0.0,0.97626,2e-05,4.61052]
[1778753576594,42.83,79622.918,0.0,0.97624,2e-05,4.61429]
[1778753578608,42.83,79625.902,0.0,0.97628,2e-05,4.60652]
[1778753579615,42.83,79629.624,0.0,0.97634,2e-05,4.59703]
[1778753580622,42.83,79635.242,0.0,0.97643,2e-05,4.58278]
[1778753581655,42.83,79637.128,0.0,0.97646,2e-05,4.57796]
[1778753584650,42.83,79634.96,0.0,0.97643,2e-05,4.58318]
[1778753586443,42.83,79634.196,0.0,0.97642,2e-05,4.58502]
[1778753587668,42.83,79629.512,0.0,0.97635,2e-05,4.59666]
[1778753588669,42.83,79625.492,0.0,0.97628,2e-05,4.6067]
[1778753589670,42.83,79621.372,0.0,0.97622,2e-05,4.61699]
[1778753594675,42.83,79619.386,0.0,0.97619,2e-05,4.62133]
[1778753595676,42.83,79617.314,0.0,0.97616,2e-05,4.62643]
[1778753597678,42.83,79615.652,0.0,0.97614,2e-05,4.63034]
[1778753598713,42.83,79615.178,0.0,0.97613,2e-05,4.63138]
[1778753598731,42.83,79615.178,0.0,0.97613,2e-05,4.63138]
[1778753598842,42.83,79615.178,0.0,0.97613,2e-05,4.63138]
[1778753599075,42.83,79615.178,0.0,0.97613,2e-05,4.63138]
[1778753599680,42.83,79613.228,0.0,0.9761,2e-05,4.63616]
[1778753600681,42.83,79603.976,0.0,0.97595,2e-05,4.65952]
[1778753601682,42.83,79599.416,0.0,0.97588,2e-05,4.67094]
[1778753602683,42.83,79597.53,0.0,0.97585,2e-05,4.67553]
[1778753603523,42.83,79597.53,0.0,0.97585,2e-05,4.67553]
[1778753603919,42.83,79597.53,0.0,0.97585,2e-05,4.67553]
[1778753604685,42.83,79602.44,0.0,0.97593,2e-05,4.66252]
[1778753605685,42.82,79595.82,0.0,0.97583,2e-05,4.67921]
[1778753606686,42.82,79592.36,0.0,0.97577,2e-05,4.68782]
[1778753611568,42.82,79593.058,0.0,0.97579,2e-05,4.685]
[1778753616696,42.82,79596.586,0.0,0.97587,2e-05,4.67251]
[1778753621701,42.82,79597.966,0.0,0.9759,2e-05,4.66785]
[1778753623500,42.82,79599.35,0.0,0.97592,2e-05,4.66409]
[1778753623703,42.81,79596.812,0.0,0.97588,2e-05,4.67035]
[1778753623843,42.81,79596.812,0.0,0.97588,2e-05,4.67035]
[1778753624704,42.81,79585.636,0.0,0.9757,2e-05,4.69873]
[1778753625705,42.81,79582.558,0.0,0.97565,2e-05,4.70635]
[1778753629524,42.81,79583.232,0.0,0.97567,2e-05,4.70376]
[1778753629709,42.81,79585.54,0.0,0.97571,2e-05,4.69755]
[1778753630036,42.81,79585.54,0.0,0.97571,2e-05,4.69755]
[1778753635715,42.81,79587.662,0.0,0.97575,2e-05,4.6905]
[1778753640720,42.8,79588.406,0.0,0.97577,2e-05,4.6873]
[1778753644724,42.8,79591.352,0.0,0.97583,2e-05,4.67875]
[1778753649729,42.8,79592.07,0.0,0.97585,2e-05,4.67573]
[1778753654734,42.8,79591.858,0.0,0.97585,2e-05,4.6751]
[1778753658738,42.79,79590.12,0.0,0.97583,2e-05,4.6786]
[1778753663743,42.79,79590.04,0.0,0.97583,2e-05,4.67879]
[1778753670750,42.79,79589.834,0.0,0.97583,2e-05,4.67766]
[1778753672752,42.79,79600.532,0.0,0.97602,2e-05,4.64789]
[1778753673753,42.79,79603.616,0.0,0.97607,2e-05,4.63986]
[1778753678758,42.79,79606.252,0.0,0.97611,2e-05,4.63231]
[1778753684764,42.78,79606.726,0.0,0.97613,2e-05,4.63016]
[1778753689769,42.78,79607.188,0.0,0.97614,2e-05,4.62823]
[1778753692772,42.78,79608.812,0.0,0.97617,2e-05,4.62366]
[1778753693773,42.78,79610.806,0.0,0.9762,2e-05,4.61846]
[1778753698778,42.78,79611.6,0.0,0.97622,2e-05,4.61578]
[1778753700780,42.78,79614.142,0.0,0.97626,2e-05,4.60909]
[1778753705785,42.78,79615.046,0.0,0.97628,2e-05,4.60623]
[1778753709789,42.78,79617.028,0.0,0.97631,2e-05,4.60077]
[1778753711127,42.78,79617.93,0.0,0.97633,2e-05,4.59838]
[1778753713736,42.77,79616.268,0.0,0.9763,2e-05,4.60238]
[1778753714794,42.77,79621.898,0.0,0.97639,2e-05,4.58795]
[1778753715446,42.77,79621.898,0.0,0.97639,2e-05,4.58795]
[1778753715795,42.77,79624.792,0.0,0.97644,2e-05,4.58057]
[1778753715803,42.77,79624.792,0.0,0.97644,2e-05,4.58057]
[1778753716606,42.77,79624.792,0.0,0.97644,2e-05,4.58057]
[1778753721338,42.77,79624.88,0.0,0.97644,2e-05,4.58007]
[1778753724805,42.77,79633.722,0.0,0.97658,2e-05,4.55755]
[1778753726807,42.77,79632.006,0.0,0.97656,2e-05,4.56179]
[1778753727808,42.77,79629.36,0.0,0.97651,2e-05,4.56841]
[1778753729810,42.77,79627.864,0.0,0.97649,2e-05,4.57207]
[1778753734815,42.77,79627.232,0.0,0.97649,2e-05,4.57142]
[1778753738819,42.77,79630.272,0.0,0.97654,2e-05,4.56356]
[1778753743824,42.77,79628.508,0.0,0.97652,2e-05,4.5678]
[1778753745827,42.77,79630.354,0.0,0.97654,2e-05,4.56308]
[1778753751827,42.77,79628.832,0.0,0.97652,2e-05,4.56725]
[1778753755839,42.77,79635.198,0.0,0.97662,2e-05,4.55109]
[1778753756840,42.77,79633.492,0.0,0.97659,2e-05,4.55535]
[1778753757841,42.77,79636.186,0.0,0.97664,2e-05,4.54857]
[1778753758842,42.77,79638.506,0.0,0.97667,2e-05,4.54275]
[1778753759574,42.77,79638.506,0.0,0.97667,2e-05,4.54275]
[1778753759843,42.77,79638.69,0.0,0.97667,2e-05,4.54228]
[1778753761845,42.77,79640.352,0.0,0.9767,2e-05,4.53812]
[1778753762846,42.77,79642.032,0.0,0.97673,2e-05,4.53392]
[1778753764848,42.77,79638.936,0.0,0.97668,2e-05,4.54169]
[1778753766850,42.77,79640.554,0.0,0.9767,2e-05,4.53763]
[1778753770854,42.77,79643.136,0.0,0.97674,2e-05,4.5312]
[1778753771855,42.77,79647.37,0.0,0.97681,2e-05,4.52065]
[1778753776859,42.77,79639.322,0.0,0.97668,2e-05,4.54092]
[1778753777860,42.77,79633.562,0.0,0.97659,2e-05,4.55536]
[1778753779862,42.77,79631.876,0.0,0.97657,2e-05,4.55953]
[1778753780863,42.77,79630.184,0.0,0.97654,2e-05,4.56375]
[1778753781864,42.77,79626.892,0.0,0.97649,2e-05,4.57199]
[1778753786869,42.77,79627.084,0.0,0.97649,2e-05,4.57124]
[1778753788871,42.77,79618.716,0.0,0.97636,2e-05,4.59221]
[1778753789872,42.77,79617.06,0.0,0.97634,2e-05,4.59631]
[1778753794877,42.77,79616.43,0.0,0.97634,2e-05,4.59545]
[1778753798881,42.77,79614.516,0.0,0.97631,2e-05,4.5999]
[1778753803886,42.77,79613.07,0.0,0.97629,2e-05,4.60304]
[1778753805888,42.77,79610.354,0.0,0.97625,2e-05,4.60969]
[1778753805905,42.77,79610.354,0.0,0.97625,2e-05,4.60969]
[1778753807566,42.77,79610.026,0.0,0.97625,2e-05,4.61041]
[1778753807890,42.77,79610.376,0.0,0.97625,2e-05,4.6094]
[1778753808891,42.77,79608.854,0.0,0.97623,2e-05,4.61314]
[1778753809892,42.76,79606.264,0.0,0.97619,2e-05,4.61958]
[1778753814897,42.76,79605.418,0.0,0.97618,2e-05,4.62104]
[1778753819902,42.76,79606.924,0.0,0.97621,2e-05,4.61654]
[1778753824906,42.76,79606.438,0.0,0.9762,2e-05,4.61713]
[1778753827909,42.76,79608.054,0.0,0.97623,2e-05,4.61264]
[1778753832914,42.76,79607.804,0.0,0.97623,2e-05,4.61266]
[1778753833915,42.76,79612.864,0.0,0.97631,2e-05,4.59973]
[1778753834916,42.76,79617.212,0.0,0.97638,2e-05,4.58865]
[1778753836918,42.76,79618.812,0.0,0.97641,2e-05,4.58445]
[1778753841923,42.76,79617.328,0.0,0.97639,2e-05,4.58781]
[1778753843925,42.76,79619.422,0.0,0.97642,2e-05,4.58237]
[1778753844926,42.76,79623.014,0.0,0.97648,2e-05,4.57325]
[1778753848930,42.75,79625.726,0.0,0.97652,2e-05,4.56621]
[1778753849931,42.75,79630.124,0.0,0.97659,2e-05,4.55512]
[1778753850932,42.75,79632.31,0.0,0.97663,2e-05,4.54961]
[1778753851563,42.75,79632.31,0.0,0.97663,2e-05,4.54961]
[1778753851933,42.75,79633.588,0.0,0.97665,2e-05,4.54443]
[1778753853935,42.75,79640.896,0.0,0.97677,2e-05,4.52613]
[1778753854228,42.75,79640.896,0.0,0.97677,2e-05,4.52613]
[1778753855937,42.76,79671.236,0.0,0.97724,2e-05,4.45092]
[1778753858819,42.76,79671.46,0.0,0.97724,2e-05,4.45068]
[1778753858864,42.76,79671.46,0.0,0.97724,2e-05,4.45068]
[1778753859059,42.76,79670.736,0.0,0.97723,2e-05,4.45262]
[1778753860942,42.76,79673.932,0.0,0.97727,2e-05,4.44504]
[1778753861943,42.76,79676.924,0.0,0.97732,2e-05,4.43784]
[1778753864946,42.76,79674.972,0.0,0.97729,2e-05,4.44318]
[1778753869951,42.76,79675.03,0.0,0.97728,2e-05,4.44386]
[1778753871223,42.76,79675.024,0.0,0.97728,2e-05,4.44404]
[1778753871279,42.76,79675.024,0.0,0.97728,2e-05,4.44404]
[1778753871953,42.76,79672.604,0.0,0.97724,2e-05,4.45017]
[1778753873955,42.76,79675.658,0.0,0.97729,2e-05,4.44295]
[1778753874956,42.76,79680.484,0.0,0.97736,2e-05,4.43124]
[1778753877959,42.76,79682.24,0.0,0.97738,2e-05,4.4275]
[1778753878960,42.76,79684.478,0.0,0.97742,2e-05,4.4222]
[1778753880962,42.77,79687.642,0.0,0.97746,2e-05,4.41484]
[1778753882964,42.77,79692.514,0.0,0.97753,2e-05,4.40334]
[1778753883965,42.77,79700.214,0.0,0.97765,2e-05,4.38477]
[1778753885580,42.77,79700.214,0.0,0.97765,2e-05,4.38477]
[1778753885967,42.77,79702.71,0.0,0.97768,2e-05,4.37922]
[1778753890158,42.77,79702.5,0.0,0.97767,2e-05,4.38083]
[1778753890458,42.77,79702.5,0.0,0.97767,2e-05,4.38083]
[1778753890792,42.77,79702.5,0.0,0.97767,2e-05,4.38083]
[1778753894793,42.77,79701.11,0.0,0.97764,2e-05,4.3853]
[1778753895976,42.78,79704.458,0.0,0.97769,2e-05,4.37766]
[1778753896976,42.78,79713.278,0.0,0.97782,1e-05,4.35651]
[1778753897977,42.78,79714.884,0.0,0.97784,1e-05,4.35293]
[1778753902982,42.78,79714.49,0.0,0.97783,1e-05,4.35546]
[1778753907925,42.78,79714.354,0.0,0.97782,1e-05,4.35703]
[1778753908932,42.78,79710.374,0.0,0.97776,2e-05,4.36697]
[1778753909939,42.79,79703.736,0.0,0.97766,2e-05,4.38341]
[1778753913968,42.79,79702.114,0.0,0.97763,2e-05,4.38675]
[1778753918998,42.79,79704.444,0.0,0.97766,2e-05,4.38237]
[1778753919999,42.79,79706.762,0.0,0.97769,2e-05,4.37699]
[1778753921000,42.79,79712.88,0.0,0.97778,2e-05,4.3624]
[1778753926007,42.8,79711.654,0.0,0.97776,2e-05,4.36686]
[1778753928009,42.8,79708.822,0.0,0.97771,2e-05,4.37432]
[1778753929011,42.8,79705.58,0.0,0.97766,2e-05,4.38249]
[1778753931013,42.8,79700.298,0.0,0.97758,2e-05,4.39589]
[1778753936018,42.8,79701.332,0.0,0.97759,2e-05,4.39458]
[1778753941040,42.81,79701.49,0.0,0.97758,2e-05,4.39541]
[1778753946045,42.81,79697.548,0.0,0.97751,2e-05,4.40624]
[1778753951050,42.81,79703.464,0.0,0.9776,2e-05,4.3929]
[1778753956057,42.82,79703.454,0.0,0.97759,2e-05,4.39416]
[1778753961062,42.82,79703.05,0.0,0.97758,2e-05,4.39635]
[1778753963064,42.82,79704.55,0.0,0.9776,2e-05,4.39318]
[1778753964065,42.82,79711.67,0.0,0.9777,2e-05,4.37609]
[1778753965066,42.82,79716.564,0.0,0.97777,1e-05,4.36448]
[1778753970070,42.82,79720.744,0.0,0.97783,1e-05,4.35582]
[1778753971071,42.83,79725.466,0.0,0.9779,1e-05,4.34278]
[1778753976076,42.83,79725.356,0.0,0.97789,1e-05,4.34469]
[1778753977006,42.83,79725.356,0.0,0.97789,1e-05,4.34469]
[1778753977077,42.83,79729.62,0.0,0.97795,1e-05,4.33471]
[1778753980080,42.83,79732.244,0.0,0.97799,1e-05,4.32942]
[1778753985084,42.84,79732.534,0.0,0.97798,1e-05,4.33047]
[1778753990089,42.87,79733.474,0.0,0.97791,1e-05,4.34205]
[1778753995093,42.88,79732.794,0.0,0.97789,1e-05,4.34532]
[1778753996094,42.88,79729.14,0.0,0.97784,1e-05,4.35447]
[1778753997095,42.88,79727.558,0.0,0.97781,1e-05,4.3586]
[1778754002100,42.88,79726.908,0.0,0.97779,1e-05,4.36163]
[1778754007105,42.88,79728.882,0.0,0.97781,1e-05,4.35829]
[1778754008106,42.89,79730.764,0.0,0.97784,1e-05,4.35404]
[1778754010109,42.89,79733.624,0.0,0.97788,1e-05,4.34774]
[1778754015115,42.89,79735.298,0.0,0.97789,1e-05,4.34527]
[1778754020120,42.89,79734.942,0.0,0.97788,1e-05,4.34771]
[1778754022122,42.9,79730.314,0.0,0.9778,1e-05,4.35951]
[1778754024124,42.9,79728.66,0.0,0.97778,1e-05,4.3641]
[1778754029129,42.9,79728.382,0.0,0.97776,1e-05,4.36619]
[1778754034140,42.9,79727.992,0.0,0.97776,1e-05,4.36661]
[1778754035141,42.91,79723.656,0.0,0.97769,2e-05,4.3774]
[1778754036142,42.91,79720.168,0.0,0.97764,2e-05,4.38613]
[1778754037143,42.91,79718.27,0.0,0.97761,2e-05,4.39099]
[1778754042148,42.91,79716.246,0.0,0.97757,2e-05,4.39709]
[1778754047153,42.91,79715.454,0.0,0.97755,2e-05,4.40014]
[1778754053944,42.92,79714.814,0.0,0.97753,2e-05,4.40301]
[1778754057163,42.92,79711.908,0.0,0.97749,2e-05,4.41095]
[1778754061167,42.92,79703.436,0.0,0.97735,2e-05,4.43243]
[1778754064732,42.92,79704.296,0.0,0.97736,2e-05,4.43083]
[1778754065170,42.92,79700.478,0.0,0.9773,2e-05,4.44035]
[1778754066171,42.92,79695.928,0.0,0.97723,2e-05,4.45167]
[1778754067172,42.92,79694.118,0.0,0.97721,2e-05,4.45625]
[1778754067564,42.92,79694.118,0.0,0.97721,2e-05,4.45625]
[1778754068173,42.92,79694.112,0.0,0.9772,2e-05,4.45639]
[1778754072177,42.92,79696.382,0.0,0.97724,2e-05,4.45132]
[1778754076181,42.92,79698.016,0.0,0.97726,2e-05,4.44784]
[1778754080135,42.93,79694.56,0.0,0.9772,2e-05,4.45675]
[1778754085170,42.93,79694.45,0.0,0.9772,2e-05,4.45775]
[1778754087184,42.93,79696.058,0.0,0.97722,2e-05,4.45405]
[1778754089194,42.93,79698.422,0.0,0.97725,2e-05,4.4485]
[1778754091196,42.93,79696.174,0.0,0.97723,2e-05,4.45235]
[1778754093198,42.93,79697.914,0.0,0.97725,2e-05,4.44834]
[1778754098203,42.93,79699.292,0.0,0.97727,2e-05,4.44565]
[1778754103208,42.93,79701.052,0.0,0.97729,2e-05,4.44204]
[1778754108213,42.94,79702.378,0.0,0.97731,2e-05,4.43953]
[1778754112216,42.94,79704.092,0.0,0.97733,2e-05,4.43594]
[1778754113217,42.94,79705.95,0.0,0.97736,2e-05,4.43154]
[1778754118222,42.94,79708.476,0.0,0.97739,2e-05,4.42618]
[1778754119223,42.94,79710.48,0.0,0.97742,2e-05,4.42146]
[1778754123227,42.94,79707.512,0.0,0.97737,2e-05,4.42943]
[1778754128232,42.94,79704.062,0.0,0.97731,2e-05,4.43871]
[1778754130234,42.94,79701.156,0.0,0.97727,2e-05,4.44613]
[1778754135239,42.95,79701.044,0.0,0.97726,2e-05,4.4471]
[1778754140244,42.95,79702.288,0.0,0.97728,2e-05,4.44473]
[1778754145249,42.95,79702.288,0.0,0.97727,2e-05,4.44543]
[1778754151255,42.95,79701.616,0.0,0.97727,2e-05,4.44596]
[1778754156260,42.95,79701.622,0.0,0.97726,2e-05,4.44663]
[1778754161265,42.95,79702.33,0.0,0.97727,2e-05,4.44558]
[1778754163267,42.96,79713.714,0.0,0.97744,2e-05,4.41801]
[1778754164268,42.96,79718.2,0.0,0.97751,2e-05,4.40726]
[1778754165269,42.96,79716.178,0.0,0.97747,2e-05,4.41239]
[1778754170274,42.96,79716.908,0.0,0.97748,2e-05,4.41159]
[1778754174278,42.96,79708.854,0.0,0.97735,2e-05,4.43204]
[1778754175279,42.96,79703.388,0.0,0.97727,2e-05,4.44559]
[1778754176280,42.96,79701.276,0.0,0.97724,2e-05,4.45091]
[1778754178282,42.96,79699.644,0.0,0.97721,2e-05,4.45517]
[1778754181285,42.96,79697.996,0.0,0.97718,2e-05,4.45958]
[1778754186290,42.96,79694.724,0.0,0.97713,2e-05,4.46818]
[1778754187291,42.96,79692.588,0.0,0.97709,2e-05,4.47354]
[1778754191295,42.97,79682.738,0.0,0.97694,2e-05,4.49821]
[1778754192296,42.97,79677.646,0.0,0.97686,2e-05,4.51087]
[1778754195299,42.97,79675.648,0.0,0.97683,2e-05,4.5159]
[1778754195355,42.97,79675.648,0.0,0.97683,2e-05,4.5159]
[1778754201305,42.97,79676.674,0.0,0.97685,2e-05,4.51348]
[1778754203307,42.97,79681.214,0.0,0.97692,2e-05,4.50227]
[1778754204308,42.97,79683.464,0.0,0.97695,2e-05,4.49674]
[1778754206310,42.97,79680.42,0.0,0.9769,2e-05,4.50437]
[1778754207311,42.97,79677.856,0.0,0.97686,2e-05,4.51076]
[1778754212316,42.97,79676.798,0.0,0.97686,2e-05,4.51155]
[1778754217321,42.97,79677.28,0.0,0.97686,2e-05,4.51048]
[1778754223327,42.97,79676.58,0.0,0.97685,2e-05,4.51237]
[1778754224328,42.97,79672.936,0.0,0.97679,2e-05,4.52144]
[1778754228332,42.97,79674.778,0.0,0.97682,2e-05,4.5169]
[1778754230010,42.97,79675.738,0.0,0.97684,2e-05,4.51454]
[1778754230328,42.97,79675.738,0.0,0.97684,2e-05,4.51454]
[1778754231335,42.97,79670.744,0.0,0.97676,2e-05,4.52698]
[1778754232336,42.97,79668.454,0.0,0.97672,2e-05,4.53267]
[1778754233584,42.97,79667.724,0.0,0.97671,2e-05,4.53448]
[1778754233632,42.97,79667.724,0.0,0.97671,2e-05,4.53448]
[1778754235339,42.97,79672.466,0.0,0.97679,2e-05,4.52265]
[1778754235561,42.97,79672.466,0.0,0.97679,2e-05,4.52265]
[1778754236340,42.97,79674.0,0.0,0.97681,2e-05,4.51885]
[1778754241345,42.97,79674.128,0.0,0.97681,2e-05,4.5186]
[1778754243347,42.97,79672.55,0.0,0.97679,2e-05,4.52254]
[1778754249353,42.97,79673.704,0.0,0.9768,2e-05,4.51971]
[1778754255355,42.97,79675.03,0.0,0.97682,2e-05,4.5165]
[1778754257361,42.97,79676.536,0.0,0.97685,2e-05,4.5128]
[1778754262366,42.97,79677.36,0.0,0.97686,2e-05,4.51088]
[1778754267370,42.97,79677.592,0.0,0.97686,2e-05,4.51043]
[1778754272335,42.97,79677.592,0.0,0.97686,2e-05,4.51043]
[1778754273697,42.97,79677.768,0.0,0.97687,2e-05,4.50819]
[1778754273757,42.97,79677.768,0.0,0.97687,2e-05,4.50819]
[1778754275378,42.97,79671.066,0.0,0.97677,2e-05,4.52488]
[1778754276379,42.97,79665.608,0.0,0.97669,2e-05,4.53846]
[1778754277380,42.97,79668.162,0.0,0.97672,2e-05,4.53208]
[1778754283386,42.97,79665.05,0.0,0.97668,2e-05,4.53976]
[1778754284387,42.97,79662.248,0.0,0.97663,2e-05,4.54672]
[1778754285388,42.97,79660.478,0.0,0.97661,2e-05,4.5511]
[1778754290392,42.97,79659.508,0.0,0.97659,2e-05,4.55329]
[1778754295397,42.97,79657.436,0.0,0.97656,2e-05,4.55822]
[1778754300402,42.97,79655.728,0.0,0.97654,2e-05,4.5622]
[1778754305407,42.97,79656.626,0.0,0.97655,2e-05,4.55964]
[1778754310412,42.97,79656.536,0.0,0.97655,2e-05,4.55958]
[1778754315417,42.96,79656.032,0.0,0.97655,2e-05,4.56054]
[1778754319421,42.96,79654.184,0.0,0.97652,2e-05,4.56492]
[1778754321423,42.96,79651.71,0.0,0.97648,2e-05,4.57098]
[1778754325427,42.96,79653.404,0.0,0.97651,2e-05,4.56644]
[1778754327429,42.96,79653.678,0.0,0.97651,2e-05,4.56569]
[1778754328430,42.96,79649.934,0.0,0.97646,2e-05,4.57493]
[1778754329431,42.96,79646.674,0.0,0.97641,2e-05,4.58302]
[1778754331433,42.96,79645.228,0.0,0.97639,2e-05,4.58447]
[1778754336438,42.96,79647.052,0.0,0.97643,2e-05,4.57939]
[1778754337439,42.96,79645.33,0.0,0.9764,2e-05,4.58362]
[1778754337670,42.96,79645.33,0.0,0.9764,2e-05,4.58362]
[1778754338386,42.96,79645.33,0.0,0.9764,2e-05,4.58362]
[1778754338444,42.96,79653.422,0.0,0.97653,2e-05,4.56324]
[1778754339440,42.96,79660.082,0.0,0.97663,2e-05,4.54654]
[1778754340882,42.96,79661.288,0.0,0.97665,2e-05,4.5435]
[1778754342729,42.96,79660.71,0.0,0.97664,2e-05,4.54488]
[1778754345885,42.96,79662.2,0.0,0.97667,2e-05,4.54107]
[1778754346235,42.96,79662.2,0.0,0.97667,2e-05,4.54107]
[1778754346291,42.96,79662.2,0.0,0.97667,2e-05,4.54107]
[1778754347452,42.96,79666.99,0.0,0.97674,2e-05,4.52909]
[1778754348453,42.96,79670.316,0.0,0.97679,2e-05,4.52082]
[1778754350455,42.96,79674.77,0.0,0.97686,2e-05,4.50979]
[1778754354459,42.96,79671.534,0.0,0.97681,2e-05,4.51793]
[1778754356461,42.96,79673.164,0.0,0.97683,2e-05,4.51391]
[1778754361466,42.96,79674.72,0.0,0.97686,2e-05,4.51017]
[1778754366471,42.96,79675.174,0.0,0.97686,2e-05,4.50919]
[1778754369474,42.96,79676.594,0.0,0.97689,2e-05,4.50576]
[1778754371476,42.96,79678.638,0.0,0.97692,2e-05,4.50076]
[1778754373478,42.96,79676.792,0.0,0.97689,2e-05,4.50542]
[1778754378483,42.96,79675.368,0.0,0.97687,2e-05,4.50911]
[1778754383488,42.96,79674.276,0.0,0.97685,2e-05,4.51196]
[1778754386491,42.96,79672.38,0.0,0.97682,2e-05,4.51673]
[1778754389494,42.96,79674.702,0.0,0.97685,2e-05,4.51102]
[1778754392497,42.96,79676.26,0.0,0.97689,2e-05,4.50528]
[1778754397502,42.96,79676.796,0.0,0.97689,2e-05,4.50413]
[1778754403508,42.96,79677.222,0.0,0.9769,2e-05,4.5033]
[1778754406511,42.96,79678.702,0.0,0.97692,2e-05,4.49976]
[1778754408513,42.96,79682.568,0.0,0.97698,2e-05,4.49029]
[1778754410515,42.96,79684.59,0.0,0.97701,2e-05,4.48541]
[1778754415520,42.97,79684.132,0.0,0.977,2e-05,4.48689]
[1778754419572,42.97,79683.93,0.0,0.977,2e-05,4.48764]
[1778754420516,42.97,79683.93,0.0,0.977,2e-05,4.48764]
[1778754425529,42.97,79682.54,0.0,0.97697,2e-05,4.49143]
[1778754431535,42.97,79682.59,0.0,0.97697,2e-05,4.49165]
[1778754433537,42.97,79680.956,0.0,0.97695,2e-05,4.4958]
[1778754438541,42.97,79682.036,0.0,0.97696,2e-05,4.49339]
[1778754443546,42.97,79682.63,0.0,0.97697,2e-05,4.4922]
[1778754448551,42.97,79682.848,0.0,0.97697,2e-05,4.49194]
[1778754452555,42.97,79685.868,0.0,0.97702,2e-05,4.48276]
[1778754453556,42.97,79688.228,0.0,0.97706,2e-05,4.47701]
[1778754458562,42.97,79688.476,0.0,0.97706,2e-05,4.47681]
[1778754463010,42.97,79688.458,0.0,0.97706,2e-05,4.47694]
[1778754463887,42.97,79688.47,0.0,0.97706,2e-05,4.47724]
[1778754464568,42.97,79678.91,0.0,0.97691,2e-05,4.50094]
[1778754466840,42.97,79674.516,0.0,0.97684,2e-05,4.51189]
[1778754472577,42.97,79676.446,0.0,0.97687,2e-05,4.50726]
[1778754477582,42.97,79677.034,0.0,0.97688,2e-05,4.50596]
[1778754482587,42.97,79674.588,0.0,0.97684,2e-05,4.51218]
[1778754488593,42.97,79673.67,0.0,0.97683,2e-05,4.51456]
[1778754495600,42.97,79674.93,0.0,0.97684,2e-05,4.51159]
[1778754500605,42.97,79673.126,0.0,0.97682,2e-05,4.51616]
[1778754500797,42.97,79673.126,0.0,0.97682,2e-05,4.51616]
[1778754500897,42.97,79673.126,0.0,0.97682,2e-05,4.51616]
[1778754501606,42.97,79670.418,0.0,0.97677,2e-05,4.5229]
[1778754502209,42.97,79670.418,0.0,0.97677,2e-05,4.5229]
[1778754502607,42.97,79665.922,0.0,0.9767,2e-05,4.53408]
[1778754502809,42.97,79665.922,0.0,0.9767,2e-05,4.53408]
[1778754503608,42.97,79667.18,0.0,0.97672,2e-05,4.53094]
[1778754511616,42.97,79666.34,0.0,0.97672,2e-05,4.53097]
[1778754516621,42.97,79667.238,0.0,0.97674,2e-05,4.5287]
[1778754520625,42.97,79665.546,0.0,0.97671,2e-05,4.53287]
[1778754525630,42.97,79665.764,0.0,0.97671,2e-05,4.53225]
[1778754530635,42.97,79665.388,0.0,0.97671,2e-05,4.53312]
[1778754535640,42.97,79664.088,0.0,0.97669,2e-05,4.53629]
[1778754540645,42.97,79663.284,0.0,0.97668,2e-05,4.53818]
[1778754545650,42.97,79662.216,0.0,0.97666,2e-05,4.54072]
[1778754550655,42.97,79662.756,0.0,0.97667,2e-05,4.53925]
[1778754555660,42.97,79662.872,0.0,0.97667,2e-05,4.53883]
[1778754560667,42.97,79664.264,0.0,0.97669,2e-05,4.53525]
[1778754565671,42.97,79664.014,0.0,0.97669,2e-05,4.53578]
[1778754570676,42.97,79663.664,0.0,0.97669,2e-05,4.53656]
[1778754575681,42.97,79663.4,0.0,0.97669,2e-05,4.53516]
[1778754580687,42.97,79663.338,0.0,0.97669,2e-05,4.53522]
[1778754586682,42.97,79665.18,0.0,0.97672,2e-05,4.53054]
[1778754587688,42.97,79667.304,0.0,0.97675,2e-05,4.52525]
[1778754589696,42.97,79669.112,0.0,0.97678,2e-05,4.52076]
[1778754594702,42.97,79670.7,0.0,0.97681,2e-05,4.51686]
[1778754599707,42.97,79669.558,0.0,0.97679,2e-05,4.51976]
[1778754604712,42.97,79671.172,0.0,0.97681,2e-05,4.51581]
[1778754605114,42.97,79671.172,0.0,0.97681,2e-05,4.51581]
[1778754605778,42.97,79671.202,0.0,0.97681,2e-05,4.51575]
[1778754606139,42.97,79671.202,0.0,0.97681,2e-05,4.51575]
[1778754607715,42.97,79668.544,0.0,0.97677,2e-05,4.52238]
[1778754609718,42.97,79666.63,0.0,0.97674,2e-05,4.52714]
[1778754610182,42.97,79666.63,0.0,0.97674,2e-05,4.52714]
[1778754616725,42.97,79666.172,0.0,0.97674,2e-05,4.52824]
[1778754618727,42.97,79664.686,0.0,0.97671,2e-05,4.53192]
[1778754623290,42.97,79664.478,0.0,0.97671,2e-05,4.53242]
[1778754624351,42.97,79663.706,0.0,0.9767,2e-05,4.5343]
[1778754629740,42.97,79664.004,0.0,0.9767,2e-05,4.53344]
[1778754631342,42.97,79663.76,0.0,0.9767,2e-05,4.53403]
[1778754632255,42.97,79663.882,0.0,0.97671,2e-05,4.53174]
[1778754639750,42.97,79663.634,0.0,0.97671,2e-05,4.53226]
[1778754644754,42.97,79663.788,0.0,0.97671,2e-05,4.53181]
[1778754649759,42.97,79665.678,0.0,0.97674,2e-05,4.52706]
[1778754651761,42.97,79667.474,0.0,0.97677,2e-05,4.52259]
[1778754658794,42.97,79668.596,0.0,0.97678,2e-05,4.51985]
[1778754659795,42.97,79670.64,0.0,0.97682,2e-05,4.51478]
[1778754664800,42.97,79671.84,0.0,0.97683,2e-05,4.5119]
[1778754669804,42.97,79671.186,0.0,0.97682,2e-05,4.51363]
[1778754673005,42.97,79670.87,0.0,0.97682,2e-05,4.51446]
[1778754673808,42.97,79667.65,0.0,0.97677,2e-05,4.52248]
[1778754673921,42.97,79667.65,0.0,0.97677,2e-05,4.52248]
[1778754674809,42.97,79661.082,0.0,0.97667,2e-05,4.53883]
[1778754675810,42.97,79656.758,0.0,0.9766,2e-05,4.54959]
[1778754680815,42.97,79657.966,0.0,0.97662,2e-05,4.54637]
[1778754685820,42.97,79657.692,0.0,0.97662,2e-05,4.54686]
[1778754689824,42.97,79656.004,0.0,0.97659,2e-05,4.55092]
[1778754691829,42.97,79650.62,0.0,0.97652,2e-05,4.56231]
[1778754692830,42.97,79642.968,0.0,0.9764,2e-05,4.58142]
[1778754693067,42.97,79642.968,0.0,0.9764,2e-05,4.58142]
[1778754693831,42.97,79637.08,0.0,0.9763,2e-05,4.59612]
[1778754693931,42.97,79637.08,0.0,0.9763,2e-05,4.59612]
[1778754695833,42.97,79634.128,0.0,0.97626,2e-05,4.60331]
[1778754699837,42.97,79628.982,0.0,0.97618,2e-05,4.61575]
[1778754700838,42.97,79625.46,0.0,0.97613,2e-05,4.62449]
[1778754705843,42.96,79623.634,0.0,0.9761,2e-05,4.62824]
[1778754706693,42.96,79623.634,0.0,0.9761,2e-05,4.62824]
[1778754706815,42.96,79623.634,0.0,0.9761,2e-05,4.62824]
[1778754706844,42.96,79622.252,0.0,0.97608,2e-05,4.63156]
[1778754707845,42.96,79620.582,0.0,0.97606,2e-05,4.6356]
[1778754711849,42.96,79624.56,0.0,0.97612,2e-05,4.62478]
[1778754712850,42.96,79627.382,0.0,0.97617,2e-05,4.61748]
[1778754715853,42.96,79629.496,0.0,0.97621,2e-05,4.61167]
[1778754720858,42.96,79628.93,0.0,0.9762,2e-05,4.61235]
[1778754724861,42.96,79630.92,0.0,0.97624,2e-05,4.60675]
[1778754729866,42.96,79631.17,0.0,0.97625,2e-05,4.60543]
[1778754734558,42.95,79630.402,0.0,0.97624,2e-05,4.60681]
[1778754735461,42.95,79629.866,0.0,0.97623,2e-05,4.60802]
[1778754735872,42.95,79628.404,0.0,0.97621,2e-05,4.61157]
[1778754736873,42.95,79626.324,0.0,0.97617,2e-05,4.61667]
[1778754741878,42.95,79626.786,0.0,0.97619,2e-05,4.61473]
[1778754741887,42.95,79626.786,0.0,0.97619,2e-05,4.61473]
[1778754744881,42.95,79624.8,0.0,0.97616,2e-05,4.61928]
[1778754745563,42.95,79624.8,0.0,0.97616,2e-05,4.61928]
[1778754750887,42.95,79624.566,0.0,0.97616,2e-05,4.61892]
[1778754754891,42.95,79621.184,0.0,0.97612,2e-05,4.62485]
[1778754755160,42.95,79621.184,0.0,0.97612,2e-05,4.62485]
[1778754756867,42.95,79620.808,0.0,0.97612,2e-05,4.62542]
[1778754757873,42.94,79611.646,0.0,0.97597,2e-05,4.64843]
[1778754759284,42.94,79611.646,0.0,0.97597,2e-05,4.64817]
[1778754760894,42.94,79595.952,0.0,0.97572,2e-05,4.68765]
[1778754761898,42.94,79586.566,0.0,0.97557,2e-05,4.71141]
[1778754765934,42.94,79585.688,0.0,0.97557,2e-05,4.7124]
[1778754771431,42.93,79586.438,0.0,0.97559,2e-05,4.70889]
[1778754771903,42.93,79586.438,0.0,0.97559,2e-05,4.70889]
[1778754772127,42.93,79586.732,0.0,0.9756,2e-05,4.70782]
[1778754772909,42.93,79589.492,0.0,0.97564,2e-05,4.70044]
[1778754777913,42.93,79590.836,0.0,0.97567,2e-05,4.69553]
[1778754782918,42.93,79592.098,0.0,0.9757,2e-05,4.69087]
[1778754787923,42.92,79592.45,0.0,0.97572,2e-05,4.68857]
[1778754788924,42.92,79594.236,0.0,0.97575,2e-05,4.68373]
[1778754793930,42.92,79596.036,0.0,0.97579,2e-05,4.67782]
[1778754794931,42.92,79597.88,0.0,0.97582,2e-05,4.67285]
[1778754799760,42.92,79599.094,0.0,0.97584,2e-05,4.66876]
[1778754804941,42.91,79599.278,0.0,0.97585,2e-05,4.66687]
[1778754808209,42.91,79598.526,0.0,0.97585,2e-05,4.66806]
[1778754808495,42.91,79598.526,0.0,0.97585,2e-05,4.66806]
[1778754808945,42.91,79596.876,0.0,0.97582,2e-05,4.67203]
[1778754809946,42.91,79589.706,0.0,0.97571,2e-05,4.69011]
[1778754810947,42.91,79586.484,0.0,0.97566,2e-05,4.69808]
[1778754813950,42.91,79589.342,0.0,0.97572,2e-05,4.68789]
[1778754815952,42.91,79598.878,0.0,0.97588,2e-05,4.66302]
[1778754820957,42.9,79599.554,0.0,0.97589,2e-05,4.66015]
[1778754829964,42.9,79600.408,0.0,0.97592,2e-05,4.65597]
[1778754832350,42.9,79601.294,0.0,0.97594,2e-05,4.65328]
[1778754835970,42.9,79606.82,0.0,0.97603,2e-05,4.63839]
[1778754836971,42.89,79609.234,0.0,0.97607,2e-05,4.63208]
[1778754842977,42.89,79610.252,0.0,0.97609,2e-05,4.62846]
[1778754843978,42.89,79612.78,0.0,0.97613,2e-05,4.62188]
[1778754844979,42.89,79616.142,0.0,0.97619,2e-05,4.61322]
[1778754849984,42.89,79617.16,0.0,0.97621,2e-05,4.60995]
[1778754850985,42.89,79615.422,0.0,0.97618,2e-05,4.6142]
[1778754855990,42.89,79614.486,0.0,0.97617,2e-05,4.61584]
[1778754860995,42.89,79613.494,0.0,0.97616,2e-05,4.61761]
[1778754866000,42.88,79612.64,0.0,0.97615,2e-05,4.61901]
[1778754869841,42.88,79612.006,0.0,0.97614,2e-05,4.62016]
[1778754870004,42.88,79613.95,0.0,0.97618,2e-05,4.61508]
[1778754871005,42.88,79617.664,0.0,0.97624,2e-05,4.60356]
[1778754872011,42.88,79621.872,0.0,0.97631,2e-05,4.59282]
[1778754872607,42.88,79621.872,0.0,0.97631,2e-05,4.59282]
[1778754873012,42.88,79625.276,0.0,0.97637,2e-05,4.58414]
[1778754876016,42.88,79626.784,0.0,0.97639,2e-05,4.58007]
[1778754881021,42.88,79626.336,0.0,0.97639,2e-05,4.58076]
[1778754886026,42.88,79626.33,0.0,0.97639,2e-05,4.58035]
[1778754891031,42.88,79626.23,0.0,0.97639,2e-05,4.58017]
[1778754894034,42.88,79627.852,0.0,0.97642,2e-05,4.57584]
[1778754899039,42.88,79627.804,0.0,0.97642,2e-05,4.57557]
[1778754903043,42.88,79624.962,0.0,0.97637,2e-05,4.583]
[1778754904044,42.88,79623.328,0.0,0.97635,2e-05,4.58703]
[1778754909049,42.88,79621.09,0.0,0.97632,2e-05,4.59219]
[1778754910050,42.88,79619.018,0.0,0.97628,2e-05,4.59731]
[1778754917993,42.87,79619.662,0.0,0.9763,2e-05,4.59491]
[1778754923063,42.87,79620.192,0.0,0.97631,2e-05,4.59292]
[1778754928064,42.87,79620.69,0.0,0.97632,2e-05,4.59114]
[1778754933074,42.87,79620.694,0.0,0.97633,2e-05,4.58864]
[1778754934075,42.87,79615.868,0.0,0.97626,2e-05,4.60071]
[1778754938079,42.87,79614.138,0.0,0.97623,2e-05,4.60459]
[1778754943084,42.87,79613.818,0.0,0.97623,2e-05,4.60478]
[1778754948090,42.87,79613.21,0.0,0.97623,2e-05,4.60568]
[1778754953095,42.86,79612.458,0.0,0.97622,2e-05,4.60694]
[1778754958100,42.86,79611.766,0.0,0.97621,2e-05,4.60804]
[1778754963104,42.86,79611.014,0.0,0.9762,2e-05,4.60928]
[1778754966107,42.86,79609.404,0.0,0.97618,2e-05,4.61295]
[1778754972113,42.86,79609.48,0.0,0.97619,2e-05,4.61194]
[1778754977118,42.86,79609.334,0.0,0.97619,2e-05,4.61163]
[1778754980120,42.85,79614.544,0.0,0.97628,2e-05,4.59805]
[1778754981121,42.85,79616.05,0.0,0.9763,2e-05,4.59413]
[1778754986125,42.85,79616.92,0.0,0.97632,2e-05,4.59141]
[1778754993132,42.85,79617.92,0.0,0.97635,2e-05,4.58621]
[1778754995134,42.85,79619.474,0.0,0.97637,2e-05,4.58211]
[1778754997136,42.85,79621.298,0.0,0.9764,2e-05,4.57735]
[1778755002141,42.85,79621.124,0.0,0.9764,2e-05,4.57741]
[1778755005144,42.85,79623.486,0.0,0.97644,2e-05,4.57123]
[1778755010149,42.85,79622.93,0.0,0.97643,2e-05,4.57228]
[1778755013152,42.85,79621.428,0.0,0.97641,2e-05,4.57585]
[1778755017156,42.85,79616.34,0.0,0.97633,2e-05,4.58837]
[1778755018157,42.85,79612.218,0.0,0.97627,2e-05,4.59867]
[1778755019158,42.85,79609.948,0.0,0.97623,2e-05,4.6043]
[1778755024163,42.84,79609.402,0.0,0.97623,2e-05,4.60507]
[1778755029168,42.84,79610.238,0.0,0.97624,2e-05,4.60234]
[1778755032171,42.84,79608.584,0.0,0.97622,2e-05,4.60616]
[1778755037176,42.84,79608.426,0.0,0.97622,2e-05,4.60595]
[1778755042181,42.84,79607.942,0.0,0.97622,2e-05,4.60656]
[1778755046184,42.84,79609.994,0.0,0.97625,2e-05,4.60088]
[1778755051189,42.84,79609.444,0.0,0.97626,2e-05,4.59969]
[1778755057195,42.84,79608.534,0.0,0.97625,2e-05,4.60129]
[1778755060198,42.83,79610.736,0.0,0.97629,2e-05,4.59537]
[1778755065203,42.83,79610.788,0.0,0.97629,2e-05,4.59472]
[1778755067205,42.83,79612.584,0.0,0.97632,2e-05,4.58998]
[1778755068206,42.83,79614.88,0.0,0.97636,2e-05,4.58409]
[1778755069207,42.83,79612.826,0.0,0.97632,2e-05,4.58918]
[1778755070208,42.83,79609.324,0.0,0.97627,2e-05,4.59793]
[1778755071209,42.83,79607.058,0.0,0.97623,2e-05,4.60354]
[1778755075682,42.83,79607.144,0.0,0.97624,2e-05,4.60284]
[1778755077215,42.83,79604.39,0.0,0.9762,2e-05,4.60957]
[1778755078216,42.83,79601.118,0.0,0.97614,2e-05,4.61773]
[1778755083221,42.83,79600.04,0.0,0.97613,2e-05,4.61973]
[1778755084482,42.83,79600.144,0.0,0.97613,2e-05,4.61932]
[1778755090228,42.83,79600.076,0.0,0.97614,2e-05,4.61862]
[1778755097235,42.82,79600.218,0.0,0.97615,2e-05,4.61725]
[1778755102240,42.82,79600.514,0.0,0.97616,2e-05,4.61578]
[1778755103241,42.82,79597.466,0.0,0.97611,2e-05,4.62337]
[1778755104242,42.82,79595.634,0.0,0.97608,2e-05,4.62787]
[1778755105243,42.82,79592.318,0.0,0.97603,2e-05,4.63614]
[1778755110248,42.82,79593.268,0.0,0.97605,2e-05,4.63286]
[1778755113251,42.82,79591.552,0.0,0.97603,2e-05,4.63472]
[1778755118256,42.81,79591.206,0.0,0.97603,2e-05,4.63475]
[1778755123261,42.81,79591.71,0.0,0.97605,2e-05,4.63261]
[1778755125263,42.81,79589.958,0.0,0.97602,2e-05,4.63673]
[1778755127265,42.81,79591.554,0.0,0.97605,2e-05,4.63232]
[1778755128266,42.81,79594.35,0.0,0.97609,2e-05,4.62505]
[1778755133271,42.81,79592.102,0.0,0.97606,2e-05,4.62998]
[1778755135273,42.81,79589.216,0.0,0.97602,2e-05,4.63699]
[1778755140278,42.81,79588.46,0.0,0.97601,2e-05,4.63803]
[1778755142280,42.8,79583.158,0.0,0.97593,2e-05,4.65118]
[1778755142740,42.8,79583.158,0.0,0.97593,2e-05,4.65118]
[1778755143157,42.8,79583.158,0.0,0.97593,2e-05,4.65118]
[1778755144282,42.8,79579.874,0.0,0.97588,2e-05,4.65916]
[1778755147285,42.8,79583.376,0.0,0.97594,2e-05,4.6496]
[1778755152290,42.8,79583.676,0.0,0.97595,2e-05,4.64786]
[1778755156295,42.8,79581.388,0.0,0.97592,2e-05,4.65292]
[1778755157296,42.8,79578.584,0.0,0.97587,2e-05,4.65988]
[1778755162300,42.79,79578.396,0.0,0.97588,2e-05,4.65929]
[1778755167305,42.79,79576.21,0.0,0.97585,2e-05,4.66382]
[1778755172310,42.79,79576.12,0.0,0.97586,2e-05,4.66095]
[1778755177315,42.79,79576.712,0.0,0.97587,2e-05,4.66074]
[1778755182320,42.79,79576.336,0.0,0.97586,2e-05,4.66179]
[1778755187325,42.79,79576.802,0.0,0.97587,2e-05,4.65953]
[1778755192330,42.79,79576.74,0.0,0.97588,2e-05,4.65863]
[1778755197335,42.79,79575.922,0.0,0.97587,2e-05,4.65966]
[1778755202340,42.78,79570.756,0.0,0.9758,2e-05,4.67183]
[1778755207345,42.78,79572.236,0.0,0.97583,2e-05,4.66689]
[1778755213073,42.78,79574.088,0.0,0.97586,2e-05,4.66105]
[1778755219357,42.77,79574.866,0.0,0.97588,2e-05,4.6576]
[1778755224362,42.77,79574.152,0.0,0.97588,2e-05,4.6584]
[1778755225363,42.77,79569.988,0.0,0.97581,2e-05,4.66884]
[1778755226364,42.77,79567.47,0.0,0.97577,2e-05,4.67507]
[1778755230368,42.77,79563.942,0.0,0.97572,2e-05,4.68318]
[1778755230814,42.77,79563.942,0.0,0.97572,2e-05,4.68318]
[1778755232370,42.77,79561.17,0.0,0.97569,2e-05,4.68779]
[1778755233371,42.77,79557.698,0.0,0.97564,2e-05,4.69645]
[1778755238376,42.76,79557.826,0.0,0.97565,2e-05,4.69477]
[1778755243380,42.76,79557.862,0.0,0.97566,2e-05,4.69333]
[1778755248385,42.76,79558.958,0.0,0.97568,2e-05,4.68919]
[1778755252389,42.75,79560.796,0.0,0.97572,2e-05,4.68344]
[1778755258390,42.75,79560.836,0.0,0.97573,2e-05,4.68186]
[1778755260399,42.75,79557.206,0.0,0.97567,2e-05,4.69068]
[1778755262071,42.75,79557.208,0.0,0.97567,2e-05,4.69042]
[1778755262401,42.75,79554.664,0.0,0.97563,2e-05,4.6967]
[1778755263751,42.75,79553.358,0.0,0.97561,2e-05,4.69979]
[1778755263804,42.75,79553.358,0.0,0.97561,2e-05,4.69979]
[1778755264403,42.75,79545.616,0.0,0.97549,2e-05,4.71948]
[1778755265490,42.75,79545.616,0.0,0.97549,2e-05,4.71948]
[1778755265571,42.75,79545.616,0.0,0.97549,2e-05,4.71948]
[1778755265926,42.75,79545.616,0.0,0.97549,2e-05,4.71948]
[1778755266405,42.74,79538.656,0.0,0.97538,2e-05,4.73684]
[1778755268407,42.74,79536.164,0.0,0.97534,2e-05,4.74261]
[1778755270409,42.74,79531.378,0.0,0.97527,2e-05,4.75434]
[1778755271410,42.74,79529.856,0.0,0.97525,2e-05,4.75792]
[1778755272430,42.74,79528.466,0.0,0.97522,2e-05,4.76116]
[1778755278419,42.73,79530.382,0.0,0.97527,2e-05,4.75394]
[1778755280213,42.73,79530.138,0.0,0.97527,2e-05,4.75421]
[1778755281166,42.73,79529.654,0.0,0.97526,2e-05,4.7551]
[1778755282573,42.73,79530.256,0.0,0.97528,2e-05,4.7528]
[1778755283234,42.73,79530.256,0.0,0.97528,2e-05,4.7528]
[1778755283342,42.73,79530.256,0.0,0.97528,2e-05,4.7528]
[1778755283374,42.73,79530.256,0.0,0.97528,2e-05,4.7528]
[1778755284638,42.73,79530.256,0.0,0.97528,2e-05,4.75301]
[1778755285429,42.73,79481.658,0.0,0.97447,2e-05,4.88021]
[1778755286608,42.73,79480.91,0.0,0.97446,2e-05,4.8816]
[1778755292699,42.72,79481.05,0.0,0.97449,2e-05,4.87623]
[1778755292780,42.72,79481.05,0.0,0.97449,2e-05,4.87623]
[1778755292855,42.72,79481.05,0.0,0.97449,2e-05,4.87567]
[1778755293640,42.72,79484.166,0.0,0.97455,2e-05,4.86667]
[1778755295129,42.72,79484.166,0.0,0.97455,2e-05,4.86667]
[1778755295251,42.72,79484.166,0.0,0.97455,2e-05,4.86667]
[1778755295289,42.72,79484.166,0.0,0.97455,2e-05,4.86588]
[1778755295981,42.72,79484.166,0.0,0.97455,2e-05,4.86588]
[1778755297441,42.72,79435.036,0.0,0.97371,2e-05,4.99683]
[1778755301446,42.71,79437.456,0.0,0.97376,2e-05,4.98956]
[1778755306451,42.71,79438.62,0.0,0.97379,2e-05,4.98558]
[1778755308453,42.71,79436.43,0.0,0.97375,2e-05,4.99115]
[1778755309454,42.71,79438.956,0.0,0.97379,2e-05,4.98417]
[1778755310646,42.71,79439.684,0.0,0.97381,2e-05,4.98205]
[1778755310695,42.71,79439.684,0.0,0.97381,2e-05,4.98205]
[1778755311456,42.71,79440.292,0.0,0.97382,2e-05,4.98025]
[1778755313574,42.71,79440.088,0.0,0.97382,2e-05,4.98049]
[1778755314013,42.71,79440.088,0.0,0.97382,2e-05,4.98049]
[1778755314459,42.71,79442.114,0.0,0.97385,2e-05,4.97488]
[1778755316461,42.71,79434.722,0.0,0.97373,2e-05,4.99447]
[1778755318463,42.71,79432.644,0.0,0.97369,2e-05,4.99972]
[1778755320804,42.71,79432.006,0.0,0.97369,2e-05,5.00106]
[1778755320879,42.71,79432.006,0.0,0.97369,2e-05,5.00106]
[1778755321051,42.71,79432.006,0.0,0.97369,2e-05,5.00106]
[1778755325883,42.7,79431.936,0.0,0.97369,2e-05,5.0003]
[1778755326973,42.7,79431.998,0.0,0.97369,2e-05,4.99995]
[1778755328473,42.71,79425.268,0.0,0.97357,2e-05,5.0194]
[1778755330475,42.71,79422.544,0.0,0.97351,2e-05,5.02793]
[1778755334479,42.71,79420.256,0.0,0.97346,2e-05,5.03636]
[1778755336481,42.72,79418.486,0.0,0.97342,2e-05,5.04226]
[1778755341486,42.72,79419.15,0.0,0.97342,2e-05,5.04312]
[1778755347493,42.73,79418.036,0.0,0.97338,2e-05,5.04934]
[1778755348494,42.73,79416.278,0.0,0.97334,2e-05,5.05464]
[1778755350496,42.73,79420.358,0.0,0.97341,2e-05,5.04458]
[1778755355503,42.74,79420.132,0.0,0.9734,2e-05,5.04575]
[1778755359508,42.75,79422.548,0.0,0.97343,2e-05,5.04129]
[1778755360509,42.75,79424.878,0.0,0.97346,2e-05,5.0355]
[1778755362511,42.75,79422.962,0.0,0.97342,2e-05,5.04178]
[1778755364514,42.75,79426.898,0.0,0.97348,2e-05,5.03217]
[1778755365515,42.75,79429.198,0.0,0.97352,2e-05,5.02649]
[1778755369518,42.76,79433.88,0.0,0.97359,2e-05,5.01604]
[1778755370210,42.76,79433.88,0.0,0.97359,2e-05,5.01604]
[1778755370277,42.76,79433.88,0.0,0.97359,2e-05,5.01604]
[1778755370519,42.76,79435.418,0.0,0.97362,2e-05,5.01166]
[1778755373223,42.76,79434.168,0.0,0.9736,2e-05,5.0146]
[1778755374089,42.76,79434.192,0.0,0.9736,2e-05,5.01432]
[1778755374142,42.76,79434.192,0.0,0.9736,2e-05,5.01432]
[1778755374451,42.76,79434.192,0.0,0.9736,2e-05,5.01432]
[1778755379528,42.75,79433.554,0.0,0.9736,2e-05,5.01473]
[1778755379966,42.75,79433.554,0.0,0.9736,2e-05,5.01473]
[1778755381915,42.75,79434.138,0.0,0.97361,2e-05,5.01271]
[1778755383532,42.75,79436.66,0.0,0.97366,2e-05,5.00547]
[1778755385534,42.75,79433.594,0.0,0.97361,2e-05,5.01334]
[1778755386535,42.75,79430.244,0.0,0.97355,2e-05,5.02218]
[1778755391540,42.75,79430.54,0.0,0.97356,2e-05,5.02023]
[1778755396545,42.74,79430.156,0.0,0.97356,2e-05,5.02013]
[1778755400386,42.74,79427.168,0.0,0.97351,2e-05,5.02751]
[1778755402551,42.74,79424.428,0.0,0.97347,2e-05,5.03421]
[1778755404553,42.74,79420.226,0.0,0.9734,2e-05,5.04511]
[1778755405726,42.74,79420.226,0.0,0.9734,2e-05,5.04511]
[1778755407440,42.74,79419.934,0.0,0.97339,2e-05,5.0461]
[1778755408447,42.74,79407.874,0.0,0.97318,2e-05,5.07945]
[1778755409846,42.74,79407.874,0.0,0.97318,2e-05,5.07989]
[1778755409993,42.74,79407.874,0.0,0.97318,2e-05,5.07989]
[1778755410056,42.74,79407.874,0.0,0.97318,2e-05,5.07989]
[1778755411468,42.74,79399.62,0.0,0.97304,2e-05,5.09988]
[1778755412561,42.74,79390.656,0.0,0.97288,2e-05,5.12531]
[1778755417076,42.74,79390.342,0.0,0.97287,2e-05,5.1261]
[1778755421569,42.74,79395.292,0.0,0.97296,2e-05,5.11285]
[1778755426573,42.75,79396.138,0.0,0.97296,2e-05,5.11263]
[1778755426806,42.75,79396.138,0.0,0.97296,2e-05,5.11263]
[1778755427576,42.75,79401.752,0.0,0.97306,2e-05,5.09766]
[1778755428577,42.75,79406.396,0.0,0.97314,2e-05,5.08521]
[1778755433582,42.75,79406.954,0.0,0.97313,2e-05,5.08597]
[1778755438587,42.76,79405.098,0.0,0.97309,2e-05,5.09331]
[1778755443692,42.77,79405.424,0.0,0.97308,2e-05,5.09465]
[1778755444805,42.77,79405.424,0.0,0.97308,2e-05,5.09465]
[1778755447596,42.77,79413.658,0.0,0.97321,2e-05,5.07361]
[1778755449904,42.77,79414.728,0.0,0.97323,2e-05,5.07128]
[1778755455606,42.77,79415.708,0.0,0.97324,2e-05,5.07037]
[1778755457608,42.78,79417.778,0.0,0.97327,2e-05,5.06532]
[1778755462613,42.78,79418.538,0.0,0.97327,2e-05,5.06476]
[1778755467617,42.78,79419.832,0.0,0.97329,2e-05,5.06275]
[1778755472622,42.79,79419.72,0.0,0.97328,2e-05,5.06267]
[1778755477630,42.79,79419.366,0.0,0.97326,2e-05,5.06571]
[1778755482635,42.79,79419.818,0.0,0.97326,2e-05,5.06597]
[1778755485638,42.8,79423.57,0.0,0.97332,2e-05,5.05668]
[1778755490643,42.8,79423.68,0.0,0.97332,2e-05,5.05794]
[1778755492645,42.8,79426.798,0.0,0.97337,2e-05,5.0501]
[1778755493646,42.8,79429.606,0.0,0.97341,2e-05,5.0428]
[1778755498651,42.81,79428.628,0.0,0.97339,2e-05,5.04712]
[1778755503656,42.81,79430.102,0.0,0.9734,2e-05,5.04477]
[1778755508661,42.81,79432.084,0.0,0.97343,2e-05,5.04106]
[1778755514667,42.82,79432.31,0.0,0.97342,2e-05,5.04247]
[1778755516424,42.82,79432.442,0.0,0.97342,2e-05,5.04245]
[1778755517674,42.82,79435.752,0.0,0.97347,2e-05,5.03416]
[1778755519360,42.82,79436.964,0.0,0.97349,2e-05,5.03123]
[1778755522679,42.83,79440.692,0.0,0.97354,2e-05,5.02259]
[1778755527291,42.83,79443.864,0.0,0.97359,2e-05,5.01553]
[1778755528298,42.83,79447.672,0.0,0.97365,2e-05,5.00567]
[1778755529305,42.83,79454.78,0.0,0.97377,2e-05,4.98695]
[1778755530687,42.83,79460.542,0.0,0.97387,2e-05,4.97237]
[1778755532659,42.83,79460.542,0.0,0.97387,2e-05,4.97237]
[1778755532692,42.83,79460.536,0.0,0.97388,2e-05,4.97075]
[1778755533693,42.84,79452.772,0.0,0.97374,2e-05,4.99248]
[1778755534694,42.84,79450.116,0.0,0.97369,2e-05,5.00004]
[1778755538698,42.84,79460.296,0.0,0.97385,2e-05,4.97432]
[1778755541389,42.84,79463.048,0.0,0.9739,2e-05,4.96785]
[1778755546706,42.85,79463.696,0.0,0.97389,2e-05,4.96887]
[1778755548709,42.85,79459.056,0.0,0.9738,2e-05,4.98222]
[1778755549710,42.85,79457.09,0.0,0.97377,2e-05,4.98793]
[1778755553714,42.86,79458.976,0.0,0.97379,2e-05,4.98456]
[1778755558719,42.86,79458.926,0.0,0.97377,2e-05,4.98682]
[1778755562723,42.87,79460.582,0.0,0.97379,2e-05,4.98408]
[1778755567727,42.87,79460.86,0.0,0.97378,2e-05,4.98546]
[1778755569729,42.87,79462.726,0.0,0.97381,2e-05,4.9813]
[1778755574734,42.88,79462.948,0.0,0.9738,2e-05,4.98285]
[1778755579739,42.88,79462.842,0.0,0.97379,2e-05,4.98525]
[1778755582742,42.89,79465.82,0.0,0.97383,2e-05,4.97854]
[1778755588749,42.89,79468.76,0.0,0.97386,2e-05,4.97327]
[1778755593754,42.9,79468.55,0.0,0.97386,2e-05,4.97395]
[1778755595756,42.9,79466.17,0.0,0.97381,2e-05,4.98121]
[1778755600761,42.9,79465.634,0.0,0.97379,2e-05,4.98435]
[1778755601819,42.91,79462.208,0.0,0.97373,2e-05,4.99436]
[1778755607767,42.91,79462.382,0.0,0.97371,2e-05,4.9963]
[1778755613773,42.92,79462.81,0.0,0.97371,2e-05,4.99754]
[1778755618778,42.92,79463.142,0.0,0.9737,2e-05,4.99863]
[1778755619779,42.92,79460.3,0.0,0.97365,2e-05,5.00667]
[1778755624784,42.93,79461.41,0.0,0.97365,2e-05,5.00559]
[1778755629790,42.93,79456.416,0.0,0.97356,2e-05,5.02092]
[1778755632793,42.93,79454.678,0.0,0.97352,2e-05,5.02666]
[1778755637797,42.94,79454.342,0.0,0.9735,2e-05,5.02929]
[1778755640800,42.94,79452.18,0.0,0.97346,2e-05,5.03613]
[1778755643803,42.94,79450.134,0.0,0.97342,2e-05,5.04264]
[1778755649809,42.95,79451.798,0.0,0.97343,2e-05,5.04007]
[1778755654814,42.95,79451.5,0.0,0.97343,2e-05,5.04039]
[1778755656815,42.95,79454.278,0.0,0.97347,2e-05,5.03354]
[1778755660819,42.95,79456.098,0.0,0.9735,2e-05,5.02997]
[1778755663822,42.96,79453.858,0.0,0.97345,2e-05,5.03704]
[1778755669828,42.96,79453.696,0.0,0.97344,2e-05,5.03941]
[1778755671830,42.96,79451.34,0.0,0.97339,2e-05,5.04641]
[1778755678837,42.97,79451.618,0.0,0.97338,2e-05,5.04752]
[1778755684843,42.97,79452.104,0.0,0.97338,2e-05,5.04836]
[1778755689848,42.98,79452.428,0.0,0.97337,2e-05,5.049]
[1778755694853,42.98,79451.948,0.0,0.97336,2e-05,5.0518]
[1778755700859,42.98,79451.542,0.0,0.97334,2e-05,5.05438]
[1778755703528,42.99,79454.798,0.0,0.97339,2e-05,5.04648]
[1778755704535,42.99,79457.55,0.0,0.97344,2e-05,5.03936]
[1778755706865,42.99,79459.184,0.0,0.97346,2e-05,5.03591]
[1778755712871,42.99,79461.572,0.0,0.9735,2e-05,5.02934]
[1778755717877,43.0,79463.09,0.0,0.97352,2e-05,5.02692]
[1778755722882,43.0,79463.126,0.0,0.97351,2e-05,5.0285]
[1778755728703,43.0,79462.888,0.0,0.97349,2e-05,5.0308]
[1778755734894,43.01,79464.192,0.0,0.9735,2e-05,5.02962]
[1778755739902,43.01,79464.768,0.0,0.9735,2e-05,5.02972]
[1778755745909,43.02,79464.62,0.0,0.97348,2e-05,5.03209]
[1778755750914,43.02,79465.888,0.0,0.97349,2e-05,5.03031]
[1778755755920,43.03,79466.272,0.0,0.97349,2e-05,5.03092]
[1778755760926,43.03,79466.956,0.0,0.97349,2e-05,5.03072]
[1778755765931,43.03,79467.07,0.0,0.97348,2e-05,5.03204]
[1778755771002,43.04,79468.348,0.0,0.97351,2e-05,5.02812]
[1778755776942,43.04,79467.39,0.0,0.97348,2e-05,5.03265]
[1778755781947,43.05,79468.388,0.0,0.97349,2e-05,5.03158]
[1778755786952,43.05,79467.966,0.0,0.97347,2e-05,5.03432]
[1778755794960,43.06,79467.756,0.0,0.97345,2e-05,5.0374]
[1778755797811,43.06,79468.074,0.0,0.97345,2e-05,5.03716]
[1778755798964,43.06,79476.592,0.0,0.97359,2e-05,5.0149]
[1778755799965,43.06,79480.052,0.0,0.97365,2e-05,5.00597]
[1778755800185,43.06,79480.052,0.0,0.97365,2e-05,5.00597]
[1778755800237,43.06,79480.052,0.0,0.97365,2e-05,5.00597]
[1778755800307,43.06,79480.052,0.0,0.97365,2e-05,5.00597]
[1778755802968,43.06,79487.34,0.0,0.97377,2e-05,4.98759]
[1778755803969,43.06,79485.846,0.0,0.97375,2e-05,4.99138]
[1778755807255,43.06,79487.936,0.0,0.97378,2e-05,4.98637]
[1778755812978,43.07,79488.226,0.0,0.97377,2e-05,4.98736]
[1778755817983,43.07,79489.414,0.0,0.97378,2e-05,4.98617]
[1778755822361,43.08,79491.662,0.0,0.97381,2e-05,4.98176]
[1778755824990,43.08,79495.244,0.0,0.97387,2e-05,4.97284]
[1778755828403,43.08,79493.498,0.0,0.97384,2e-05,4.97693]
[1778755829995,43.07,79491.124,0.0,0.9738,2e-05,4.98287]
[1778755833438,43.07,79485.298,0.0,0.97371,2e-05,4.99572]
[1778755834445,43.07,79483.576,0.0,0.97369,2e-05,5.00011]
[1778755840003,43.08,79484.31,0.0,0.97369,2e-05,4.99978]
[1778755844515,43.08,79486.612,0.0,0.97372,2e-05,4.99512]
[1778755850023,43.09,79485.956,0.0,0.97369,2e-05,4.99915]
[1778755857029,43.09,79483.35,0.0,0.97363,2e-05,5.00869]
[1778755859031,43.09,79485.422,0.0,0.97366,2e-05,5.00385]
[1778755862641,43.1,79487.152,0.0,0.97369,2e-05,5.00032]
[1778755864048,43.1,79495.892,0.0,0.97383,2e-05,4.97734]
[1778755865059,43.1,79495.892,0.0,0.97383,2e-05,4.97775]
[1778755865662,43.1,79495.892,0.0,0.97383,2e-05,4.97817]
[1778755867051,43.1,79502.698,0.0,0.97394,2e-05,4.96087]
[1778755869055,43.1,79504.92,0.0,0.97397,2e-05,4.95583]
[1778755872059,43.11,79511.198,0.0,0.97407,2e-05,4.94054]
[1778755874408,43.11,79512.61,0.0,0.97409,2e-05,4.93773]
[1778755875298,43.11,79512.61,0.0,0.97409,2e-05,4.93773]
[1778755875894,43.11,79512.61,0.0,0.97409,2e-05,4.93773]
[1778755877064,43.11,79518.746,0.0,0.9742,2e-05,4.92118]
[1778755878003,43.11,79518.746,0.0,0.9742,2e-05,4.92118]
[1778755878065,43.11,79522.344,0.0,0.97426,2e-05,4.91166]
[1778755883069,43.11,79521.888,0.0,0.97425,2e-05,4.91236]
[1778755885328,43.11,79522.276,0.0,0.97426,2e-05,4.91125]
[1778755886072,43.11,79517.102,0.0,0.97417,2e-05,4.92534]
[1778755890076,43.11,79518.666,0.0,0.9742,2e-05,4.9208]
[1778755895082,43.1,79503.85,0.0,0.97396,2e-05,4.95745]
[1778755898085,43.1,79505.892,0.0,0.974,2e-05,4.95155]
[1778755900193,43.1,79506.7,0.0,0.97401,2e-05,4.94911]
[1778755903091,43.1,79504.286,0.0,0.97398,2e-05,4.95508]
[1778755906094,43.1,79506.006,0.0,0.97401,2e-05,4.95005]
[1778755910098,43.1,79500.968,0.0,0.97391,2e-05,4.96525]
[1778755911099,43.11,79498.828,0.0,0.97387,2e-05,4.97137]
[1778755916104,43.11,79497.474,0.0,0.97383,2e-05,4.97705]
[1778755921109,43.12,79498.604,0.0,0.97384,2e-05,4.97606]
[1778755926114,43.12,79501.516,0.0,0.97388,2e-05,4.97034]
[1778755931119,43.13,79501.528,0.0,0.97387,2e-05,4.97238]
[1778755931784,43.13,79501.528,0.0,0.97387,2e-05,4.97238]
[1778755932120,43.13,79504.204,0.0,0.97391,2e-05,4.96567]
[1778755936124,43.13,79507.28,0.0,0.97395,2e-05,4.95918]
[1778755938126,43.13,79510.382,0.0,0.974,2e-05,4.95181]
[1778755943131,43.14,79511.948,0.0,0.97401,2e-05,4.94988]
[1778755944132,43.14,79513.846,0.0,0.97404,2e-05,4.9453]
[1778755949137,43.14,79514.894,0.0,0.97406,2e-05,4.94241]
[1778755953142,43.14,79516.716,0.0,0.9741,2e-05,4.93496]
[1778755954143,43.14,79520.668,0.0,0.97417,2e-05,4.92438]
[1778755956145,43.14,79526.532,0.0,0.97427,2e-05,4.9093]
[1778755957146,43.14,79528.326,0.0,0.9743,2e-05,4.90449]
[1778755958085,43.14,79528.326,0.0,0.9743,2e-05,4.90449]
[1778755961152,43.14,79531.72,0.0,0.97435,2e-05,4.89707]
[1778755963154,43.14,79528.544,0.0,0.97429,2e-05,4.90531]
[1778755967158,43.14,79524.224,0.0,0.97422,2e-05,4.91639]
[1778755969160,43.14,79522.532,0.0,0.97419,2e-05,4.92126]
[1778755971162,43.14,79514.496,0.0,0.97405,2e-05,4.94289]
[1778755974165,43.15,79512.32,0.0,0.97401,2e-05,4.95002]
[1778755979170,43.15,79512.074,0.0,0.97399,2e-05,4.9529]
[1778755982173,43.15,79510.238,0.0,0.97395,2e-05,4.95909]
[1778755985176,43.16,79508.278,0.0,0.97391,2e-05,4.96557]
[1778755988179,43.16,79506.67,0.0,0.97387,2e-05,4.9711]
[1778755992183,43.16,79504.81,0.0,0.97383,2e-05,4.97767]
[1778755997187,43.17,79503.246,0.0,0.97379,2e-05,4.98381]
[1778756004197,43.17,79500.454,0.0,0.97373,2e-05,4.99391]
[1778756009202,43.18,79499.138,0.0,0.97369,2e-05,4.99924]
[1778756014207,43.18,79498.792,0.0,0.97369,2e-05,4.99987]
[1778756020213,43.19,79498.144,0.0,0.97366,2e-05,5.00372]
[1778756026219,43.19,79497.968,0.0,0.97365,2e-05,5.00627]
[1778756027166,43.19,79497.968,0.0,0.97365,2e-05,5.00627]
[1778756027746,43.19,79497.968,0.0,0.97365,2e-05,5.00627]
[1778756027826,43.19,79497.968,0.0,0.97364,2e-05,5.00663]
[1778756029224,43.19,79541.374,0.0,0.97438,2e-05,4.89188]
[1778756031532,43.19,79541.374,0.0,0.97438,2e-05,4.89182]
[1778756032860,43.19,79538.154,0.0,0.97433,2e-05,4.90018]
[1778756033237,43.19,79538.154,0.0,0.97433,2e-05,4.90018]
[1778756034874,43.19,79544.774,0.0,0.97444,2e-05,4.88268]
[1778756035881,43.19,79546.636,0.0,0.97447,2e-05,4.87777]
[1778756037233,43.19,79555.992,0.0,0.97463,2e-05,4.85324]
[1778756037248,43.19,79555.992,0.0,0.97463,2e-05,4.85324]
[1778756039235,43.19,79560.78,0.0,0.97471,2e-05,4.84078]
[1778756042930,43.19,79565.93,0.0,0.97479,2e-05,4.8275]
[1778756043457,43.19,79565.93,0.0,0.97479,2e-05,4.8275]
[1778756044893,43.19,79565.93,0.0,0.97479,2e-05,4.82758]
[1778756044945,43.19,79565.93,0.0,0.97479,2e-05,4.82758]
[1778756045058,43.19,79565.93,0.0,0.97479,2e-05,4.82758]
[1778756046247,43.2,79576.766,0.0,0.97497,2e-05,4.79973]
[1778756047248,43.2,79574.964,0.0,0.97494,2e-05,4.80449]
[1778756050251,43.2,79576.686,0.0,0.97496,2e-05,4.80029]
[1778756051252,43.2,79575.014,0.0,0.97494,2e-05,4.80472]
[1778756052253,43.2,79573.442,0.0,0.97491,2e-05,4.80888]
[1778756053254,43.2,79575.636,0.0,0.97495,2e-05,4.80327]
[1778756057258,43.2,79574.1,0.0,0.97492,2e-05,4.80763]
[1778756058259,43.2,79577.124,0.0,0.97497,2e-05,4.79988]
[1778756059281,43.2,79577.124,0.0,0.97497,2e-05,4.79988]
[1778756061262,43.2,79589.288,0.0,0.97517,2e-05,4.76881]
[1778756066267,43.2,79589.876,0.0,0.97517,2e-05,4.76804]
[1778756067560,43.2,79589.876,0.0,0.97517,2e-05,4.76804]
[1778756068269,43.2,79588.188,0.0,0.97514,2e-05,4.77269]
[1778756068758,43.2,79588.188,0.0,0.97514,2e-05,4.77269]
[1778756068819,43.2,79588.188,0.0,0.97514,2e-05,4.77269]
[1778756069092,43.2,79588.188,0.0,0.97514,2e-05,4.77269]
[1778756069270,43.2,79586.274,0.0,0.97511,2e-05,4.77777]
[1778756069628,43.2,79586.274,0.0,0.97511,2e-05,4.77777]
[1778756070271,43.2,79580.21,0.0,0.97501,2e-05,4.79356]
[1778756070694,43.2,79580.21,0.0,0.97501,2e-05,4.79356]
[1778756071072,43.2,79580.21,0.0,0.97501,2e-05,4.79356]
[1778756071272,43.2,79575.644,0.0,0.97494,2e-05,4.80344]
[1778756072273,43.2,79573.886,0.0,0.97491,2e-05,4.80809]
[1778756072715,43.2,79573.886,0.0,0.97491,2e-05,4.80809]
[1778756073274,43.2,79571.37,0.0,0.97487,2e-05,4.81469]
[1778756077278,43.2,79575.19,0.0,0.97493,2e-05,4.80506]
[1778756082283,43.2,79575.71,0.0,0.97494,2e-05,4.80414]
[1778756083372,43.2,79576.072,0.0,0.97494,2e-05,4.80329]
[1778756083957,43.2,79576.072,0.0,0.97494,2e-05,4.80329]
[1778756085286,43.2,79573.892,0.0,0.97491,2e-05,4.80911]
[1778756091290,43.21,79575.084,0.0,0.97492,2e-05,4.80649]
[1778756096295,43.21,79576.498,0.0,0.97494,2e-05,4.80325]
[1778756101301,43.21,79577.076,0.0,0.97495,2e-05,4.8022]
[1778756104304,43.21,79579.038,0.0,0.97498,2e-05,4.7974]
[1778756106306,43.21,79580.814,0.0,0.97501,2e-05,4.793]
[1778756108308,43.21,79587.004,0.0,0.97511,2e-05,4.77723]
[1778756109309,43.21,79589.11,0.0,0.97514,2e-05,4.77194]
[1778756114314,43.21,79590.09,0.0,0.97515,2e-05,4.77011]
[1778756119319,43.21,79591.552,0.0,0.97517,2e-05,4.76707]
[1778756120668,43.21,79591.552,0.0,0.97517,2e-05,4.76707]
[1778756121321,43.21,79596.67,0.0,0.97526,2e-05,4.7542]
[1778756122322,43.21,79600.044,0.0,0.97531,2e-05,4.74571]
[1778756127327,43.22,79600.348,0.0,0.97531,2e-05,4.74585]
[1778756132332,43.22,79600.862,0.0,0.97532,2e-05,4.74343]
[1778756137337,43.22,79601.4,0.0,0.97532,2e-05,4.74298]
[1778756140342,43.22,79596.342,0.0,0.97524,2e-05,4.75654]
[1778756142344,43.22,79593.29,0.0,0.97519,2e-05,4.7647]
[1778756144665,43.22,79591.548,0.0,0.97516,2e-05,4.76948]
[1778756149700,43.23,79593.946,0.0,0.97519,2e-05,4.76404]
[1778756150707,43.23,79596.748,0.0,0.97524,2e-05,4.75698]
[1778756155742,43.23,79595.738,0.0,0.97521,2e-05,4.76038]
[1778756158764,43.23,79601.794,0.0,0.97531,2e-05,4.74534]
[1778756159770,43.23,79605.124,0.0,0.97536,2e-05,4.73699]
[1778756162791,43.23,79606.81,0.0,0.97539,2e-05,4.73328]
[1778756167827,43.23,79606.666,0.0,0.97538,2e-05,4.73467]
[1778756168834,43.23,79608.532,0.0,0.97541,2e-05,4.7301]
[1778756171855,43.24,79605.544,0.0,0.97535,2e-05,4.73836]
[1778756176890,43.24,79604.298,0.0,0.97533,2e-05,4.7425]
[1778756181925,43.25,79602.772,0.0,0.97528,2e-05,4.75028]
[1778756183939,43.25,79597.322,0.0,0.97518,2e-05,4.76578]
[1778756185953,43.25,79595.64,0.0,0.97515,2e-05,4.77158]
[1778756190988,43.26,79596.468,0.0,0.97514,2e-05,4.77309]
[1778756196029,43.27,79596.274,0.0,0.97512,2e-05,4.77517]
[1778756201064,43.28,79596.144,0.0,0.9751,2e-05,4.77908]
[1778756206099,43.29,79595.532,0.0,0.97506,2e-05,4.78417]
[1778756207106,43.29,79591.994,0.0,0.975,2e-05,4.79398]
[1778756208113,43.29,79588.488,0.0,0.97494,2e-05,4.80373]
[1778756214155,43.3,79589.266,0.0,0.97493,2e-05,4.80573]
[1778756216418,43.31,79587.158,0.0,0.97488,2e-05,4.8125]
[1778756221026,43.31,79587.252,0.0,0.97487,2e-05,4.81487]
[1778756226239,43.32,79588.288,0.0,0.97486,2e-05,4.81606]
[1778756231274,43.33,79587.65,0.0,0.97484,2e-05,4.82032]
[1778756233510,43.33,79586.452,0.0,0.97481,2e-05,4.8241]
[1778756236309,43.33,79584.636,0.0,0.97478,2e-05,4.8289]
[1778756241344,43.33,79583.17,0.0,0.97476,2e-05,4.83283]
[1778756248393,43.33,79582.056,0.0,0.97474,2e-05,4.83586]
[1778756253428,43.33,79581.604,0.0,0.97474,2e-05,4.83505]
[1778756254435,43.33,79579.424,0.0,0.9747,2e-05,4.84073]
[1778756256458,43.33,79576.602,0.0,0.97466,2e-05,4.84808]
[1778756261463,43.33,79577.08,0.0,0.97466,2e-05,4.84682]
[1778756266468,43.33,79576.342,0.0,0.97465,2e-05,4.84873]
[1778756272474,43.33,79574.372,0.0,0.97462,2e-05,4.8538]
[1778756278480,43.33,79571.568,0.0,0.97457,2e-05,4.86102]
[1778756284489,43.33,79573.012,0.0,0.9746,2e-05,4.8571]
[1778756288673,43.33,79568.628,0.0,0.97453,2e-05,4.8684]
[1778756289680,43.33,79566.34,0.0,0.97449,2e-05,4.87431]
[1778756290687,43.33,79559.84,0.0,0.97438,2e-05,4.89125]
[1778756292701,43.33,79562.132,0.0,0.97442,2e-05,4.88511]
[1778756295722,43.33,79560.324,0.0,0.97439,2e-05,4.88962]
[1778756297711,43.33,79558.682,0.0,0.97436,2e-05,4.89385]
[1778756299876,43.33,79558.15,0.0,0.97436,2e-05,4.89505]
[1778756301270,43.33,79558.15,0.0,0.97436,2e-05,4.89493]
[1778756301348,43.33,79558.15,0.0,0.97436,2e-05,4.89481]
[1778756301764,43.33,79548.988,0.0,0.9742,2e-05,4.91877]
[1778756305512,43.32,79551.068,0.0,0.97424,2e-05,4.91295]
[1778756307806,43.32,79553.394,0.0,0.97428,2e-05,4.90651]
[1778756310827,43.32,79555.502,0.0,0.97432,2e-05,4.90069]
[1778756312841,43.32,79557.312,0.0,0.97436,2e-05,4.8937]
[1778756317876,43.33,79557.602,0.0,0.97436,2e-05,4.89432]
[1778756320897,43.33,79555.362,0.0,0.97431,2e-05,4.90171]
[1778756324925,43.33,79553.11,0.0,0.97426,2e-05,4.9096]
[1778756329960,43.34,79553.91,0.0,0.97426,2e-05,4.90993]
[1778756334995,43.35,79553.634,0.0,0.97424,2e-05,4.91307]
[1778756337009,43.35,79551.84,0.0,0.9742,2e-05,4.91874]
[1778756342048,43.35,79549.136,0.0,0.97414,2e-05,4.92816]
[1778756348555,43.36,79550.37,0.0,0.97415,2e-05,4.92763]
[1778756354132,43.36,79549.72,0.0,0.97413,2e-05,4.93025]
[1778756359167,43.36,79550.584,0.0,0.97415,2e-05,4.92725]
[1778756364202,43.36,79553.506,0.0,0.9742,2e-05,4.91888]
[1778756368230,43.36,79551.168,0.0,0.97417,2e-05,4.9245]
[1778756373580,43.36,79551.206,0.0,0.97418,2e-05,4.92162]
[1778756379307,43.35,79552.072,0.0,0.9742,2e-05,4.91856]
[1778756384342,43.35,79549.996,0.0,0.97417,2e-05,4.92396]
[1778756389377,43.36,79551.814,0.0,0.97419,2e-05,4.92088]
[1778756393600,43.36,79553.996,0.0,0.97423,2e-05,4.91465]
[1778756399606,43.36,79552.664,0.0,0.97421,2e-05,4.91741]
[1778756404483,43.36,79555.454,0.0,0.97426,2e-05,4.91006]
[1778756409518,43.35,79555.83,0.0,0.97427,2e-05,4.90851]
[1778756410525,43.35,79558.024,0.0,0.9743,2e-05,4.90265]
[1778756415560,43.35,79557.754,0.0,0.9743,2e-05,4.90284]
[1778756418581,43.35,79556.018,0.0,0.97427,2e-05,4.90709]
[1778756419588,43.35,79557.756,0.0,0.9743,2e-05,4.90243]
[1778756421629,43.35,79559.798,0.0,0.97434,2e-05,4.89689]
[1778756426634,43.35,79559.802,0.0,0.97434,2e-05,4.89643]
[1778756431639,43.35,79559.932,0.0,0.97436,2e-05,4.89358]
[1778756437644,43.35,79563.886,0.0,0.97443,2e-05,4.88274]
[1778756442649,43.35,79564.138,0.0,0.97443,2e-05,4.88175]
[1778756447655,43.35,79564.162,0.0,0.97444,2e-05,4.88137]
[1778756452821,43.35,79563.388,0.0,0.97442,2e-05,4.883]
[1778756457856,43.34,79559.686,0.0,0.97437,2e-05,4.89233]
[1778756462891,43.34,79560.328,0.0,0.97438,2e-05,4.89026]
[1778756468674,43.34,79559.098,0.0,0.97436,2e-05,4.89309]
[1778756473968,43.34,79559.952,0.0,0.97437,2e-05,4.89156]
[1778756479003,43.35,79560.944,0.0,0.97437,2e-05,4.89154]
[1778756484039,43.36,79559.836,0.0,0.97434,2e-05,4.89699]
[1778756488068,43.36,79564.714,0.0,0.97441,2e-05,4.88626]
[1778756492096,43.37,79566.2,0.0,0.97443,2e-05,4.88245]
[1778756493103,43.37,79575.494,0.0,0.97458,2e-05,4.85876]
[1778756494110,43.37,79579.004,0.0,0.97463,2e-05,4.8502]
[1778756495117,43.37,79580.924,0.0,0.97466,2e-05,4.84579]
[1778756498145,43.38,79579.164,0.0,0.97462,2e-05,4.85211]
[1778756498774,43.38,79579.164,0.0,0.97462,2e-05,4.85211]
[1778756504187,43.38,79578.528,0.0,0.97459,2e-05,4.85721]
[1778756506715,43.39,79576.564,0.0,0.97455,2e-05,4.86345]
[1778756512721,43.39,79575.924,0.0,0.97452,2e-05,4.86845]
[1778756517278,43.4,79577.686,0.0,0.97453,2e-05,4.8666]
[1778756518727,43.4,79579.934,0.0,0.97456,2e-05,4.8613]
[1778756522317,43.41,79581.594,0.0,0.97458,2e-05,4.85922]
[1778756528360,43.42,79581.104,0.0,0.97455,2e-05,4.86383]
[1778756532391,43.42,79582.74,0.0,0.97456,2e-05,4.86179]
[1778756539440,43.43,79582.16,0.0,0.97453,2e-05,4.86715]
[1778756544475,43.44,79581.172,0.0,0.9745,2e-05,4.87242]
[1778756548503,43.44,79582.678,0.0,0.97451,2e-05,4.87065]
[1778756553538,43.45,79582.992,0.0,0.97451,2e-05,4.87045]
[1778756558767,43.45,79583.928,0.0,0.9745,2e-05,4.8707]
[1778756564615,43.46,79584.728,0.0,0.9745,2e-05,4.87182]
[1778756565622,43.46,79584.642,0.0,0.97449,2e-05,4.87253]
[1778756566629,43.46,79573.82,0.0,0.97431,2e-05,4.90125]
[1778756567636,43.47,79564.894,0.0,0.97416,2e-05,4.92506]
[1778756567974,43.47,79564.894,0.0,0.97416,2e-05,4.92506]
[1778756569650,43.47,79549.702,0.0,0.97389,2e-05,4.96585]
[1778756570657,43.47,79547.802,0.0,0.97386,2e-05,4.97122]
[1778756571665,43.47,79544.55,0.0,0.9738,2e-05,4.98019]
[1778756573678,43.47,79546.246,0.0,0.97383,2e-05,4.97641]
[1778756578787,43.47,79549.776,0.0,0.97388,2e-05,4.96886]
[1778756584759,43.48,79550.932,0.0,0.97388,2e-05,4.96801]
[1778756585766,43.48,79549.346,0.0,0.97385,2e-05,4.97257]
[1778756589794,43.48,79547.024,0.0,0.9738,2e-05,4.98013]
[1778756590799,43.48,79545.4,0.0,0.97377,2e-05,4.98477]
[1778756595804,43.49,79545.052,0.0,0.97376,2e-05,4.98738]
[1778756600809,43.49,79544.676,0.0,0.97374,2e-05,4.99005]
[1778756605906,43.5,79543.474,0.0,0.97371,2e-05,4.99517]
[1778756606913,43.5,79541.718,0.0,0.97368,2e-05,5.00014]
[1778756609818,43.5,79539.614,0.0,0.97363,2e-05,5.00671]
[1778756611727,43.5,79539.614,0.0,0.97363,2e-05,5.00671]
[1778756614827,43.51,79535.5,0.0,0.97356,2e-05,5.01795]
[1778756616428,43.51,79535.5,0.0,0.97356,2e-05,5.01842]
[1778756616484,43.51,79535.5,0.0,0.97356,2e-05,5.01842]
[1778756622036,43.51,79536.17,0.0,0.97355,2e-05,5.01989]
[1778756624089,43.52,79535.258,0.0,0.97353,2e-05,5.02257]
[1778756624266,43.52,79535.258,0.0,0.97353,2e-05,5.02257]
[1778756624273,43.52,79535.258,0.0,0.97353,2e-05,5.02301]
[1778756625063,43.52,79531.562,0.0,0.97346,2e-05,5.03329]
[1778756626070,43.52,79528.318,0.0,0.9734,2e-05,5.04233]
[1778756627077,43.52,79518.594,0.0,0.97323,2e-05,5.06872]
[1778756629091,43.52,79513.518,0.0,0.97314,2e-05,5.08306]
[1778756631318,43.52,79513.434,0.0,0.97313,2e-05,5.08365]
[1778756632112,43.52,79515.162,0.0,0.97316,2e-05,5.07973]
[1778756637147,43.53,79516.908,0.0,0.97318,2e-05,5.07686]
[1778756638851,43.53,79515.076,0.0,0.97314,2e-05,5.08214]
[1778756643189,43.53,79518.062,0.0,0.97318,2e-05,5.07594]
[1778756647217,43.54,79519.876,0.0,0.97321,2e-05,5.07255]
[1778756651245,43.54,79521.8,0.0,0.97323,2e-05,5.06889]
[1778756655273,43.54,79516.258,0.0,0.97313,2e-05,5.08521]
[1778756656280,43.54,79512.842,0.0,0.97306,2e-05,5.09472]
[1778756659301,43.55,79514.704,0.0,0.97309,2e-05,5.09073]
[1778756660308,43.55,79516.994,0.0,0.97313,2e-05,5.08494]
[1778756661874,43.55,79518.908,0.0,0.97316,2e-05,5.08016]
[1778756666350,43.55,79520.458,0.0,0.97317,2e-05,5.0778]
[1778756671882,43.56,79520.772,0.0,0.97318,2e-05,5.07664]
[1778756676420,43.56,79518.068,0.0,0.97312,2e-05,5.08566]
[1778756678434,43.56,79516.246,0.0,0.97308,2e-05,5.09123]
[1778756682462,43.57,79514.388,0.0,0.97304,2e-05,5.09755]
[1778756686897,43.57,79511.864,0.0,0.97299,2e-05,5.10561]
[1778756689512,43.57,79515.136,0.0,0.97304,2e-05,5.09781]
[1778756690519,43.57,79523.824,0.0,0.97319,2e-05,5.07485]
[1778756695555,43.58,79523.852,0.0,0.97318,2e-05,5.07659]
[1778756698576,43.58,79525.678,0.0,0.9732,2e-05,5.07279]
[1778756699583,43.58,79527.378,0.0,0.97323,2e-05,5.06862]
[1778756703612,43.58,79525.064,0.0,0.97318,2e-05,5.07625]
[1778756704619,43.58,79521.682,0.0,0.97312,2e-05,5.08566]
[1778756705626,43.58,79518.988,0.0,0.97307,2e-05,5.09322]
[1778756710923,43.59,79518.42,0.0,0.97305,2e-05,5.09638]
[1778756715928,43.59,79518.948,0.0,0.97305,2e-05,5.09659]
[1778756720933,43.6,79518.764,0.0,0.97304,2e-05,5.09868]
[1778756726776,43.6,79519.07,0.0,0.97303,2e-05,5.09977]
[1778756732947,43.6,79519.016,0.0,0.97303,2e-05,5.09969]
[1778756737952,43.61,79519.246,0.0,0.97302,2e-05,5.10046]
[1778756743895,43.61,79519.29,0.0,0.97301,2e-05,5.10223]
[1778756748964,43.62,79519.886,0.0,0.97301,2e-05,5.10218]
[1778756753969,43.62,79520.11,0.0,0.97301,2e-05,5.10313]
[1778756758974,43.62,79519.926,0.0,0.97299,2e-05,5.10516]
[1778756763979,43.63,79519.842,0.0,0.97298,2e-05,5.10691]
[1778756769985,43.63,79519.88,0.0,0.97298,2e-05,5.10805]
[1778756774991,43.63,79519.926,0.0,0.97297,2e-05,5.10868]
[1778756780149,43.64,79519.52,0.0,0.97295,2e-05,5.11153]
[1778756781156,43.64,79516.432,0.0,0.9729,2e-05,5.12011]
[1778756782163,43.64,79512.636,0.0,0.97283,2e-05,5.1306]
[1778756785184,43.64,79510.578,0.0,0.97279,2e-05,5.13691]
[1778756787198,43.64,79508.538,0.0,0.97275,2e-05,5.1429]
[1778756790219,43.64,79506.394,0.0,0.97271,2e-05,5.14939]
[1778756792550,43.64,79506.276,0.0,0.97272,2e-05,5.1478]
[1778756794999,43.64,79505.75,0.0,0.9727,2e-05,5.14968]
[1778756797268,43.65,79499.04,0.0,0.97258,2e-05,5.16867]
[1778756798275,43.65,79493.442,0.0,0.97248,2e-05,5.18404]
[1778756804020,43.65,79491.604,0.0,0.97244,2e-05,5.18985]
[1778756809352,43.65,79490.614,0.0,0.97242,2e-05,5.19347]
[1778756813380,43.65,79488.294,0.0,0.97237,2e-05,5.20037]
[1778756818785,43.65,79487.966,0.0,0.97236,2e-05,5.20182]
[1778756820429,43.65,79483.668,0.0,0.97229,2e-05,5.21389]
[1778756821436,43.65,79479.57,0.0,0.97221,2e-05,5.22518]
[1778756824457,43.65,79481.3,0.0,0.97224,2e-05,5.22077]
[1778756826471,43.65,79483.152,0.0,0.97227,2e-05,5.216]
[1778756827478,43.66,79495.542,0.0,0.97249,2e-05,5.18244]
[1778756828485,43.66,79499.342,0.0,0.97256,2e-05,5.17231]
[1778756830499,43.66,79501.79,0.0,0.9726,2e-05,5.16607]
[1778756835534,43.66,79502.622,0.0,0.97261,2e-05,5.16482]
[1778756840569,43.66,79502.692,0.0,0.9726,2e-05,5.16562]
[1778756844158,43.66,79502.324,0.0,0.97259,2e-05,5.16721]
[1778756849071,43.67,79503.952,0.0,0.97261,2e-05,5.16378]
[1778756853778,43.67,79504.25,0.0,0.97262,2e-05,5.16166]
[1778756854667,43.67,79508.574,0.0,0.9727,2e-05,5.1504]
[1778756856685,43.67,79510.33,0.0,0.97273,2e-05,5.14612]
[1778756861720,43.67,79511.644,0.0,0.97274,2e-05,5.14373]
[1778756866755,43.67,79513.016,0.0,0.97276,2e-05,5.14121]
[1778756872094,43.68,79514.198,0.0,0.97277,2e-05,5.13922]
[1778756877833,43.68,79513.172,0.0,0.97274,2e-05,5.14342]
[1778756882868,43.68,79513.632,0.0,0.97274,2e-05,5.14335]
[1778756883875,43.68,79516.332,0.0,0.97279,2e-05,5.13631]
[1778756887903,43.69,79518.486,0.0,0.97282,2e-05,5.13149]
[1778756893115,43.69,79518.392,0.0,0.97281,2e-05,5.13299]
[1778756899121,43.69,79518.604,0.0,0.97281,2e-05,5.13391]
[1778756904126,43.7,79519.118,0.0,0.97281,2e-05,5.13376]
[1778756910059,43.7,79519.278,0.0,0.9728,2e-05,5.13481]
[1778756915094,43.7,79520.68,0.0,0.97283,2e-05,5.13016]
[1778756916101,43.7,79524.242,0.0,0.97289,2e-05,5.12083]
[1778756918115,43.7,79521.774,0.0,0.97284,2e-05,5.12798]
[1778756923146,43.71,79520.87,0.0,0.97282,2e-05,5.13167]
[1778756928151,43.71,79520.794,0.0,0.97281,2e-05,5.13312]
[1778756930153,43.71,79516.96,0.0,0.97274,2e-05,5.14393]
[1778756932219,43.71,79515.27,0.0,0.9727,2e-05,5.14916]
[1778756937559,43.71,79515.964,0.0,0.97271,2e-05,5.14816]
[1778756938261,43.72,79517.76,0.0,0.97274,2e-05,5.1438]
[1778756939268,43.72,79523.626,0.0,0.97284,2e-05,5.12829]
[1778756940275,43.72,79535.406,0.0,0.97304,2e-05,5.09697]
[1778756941282,43.72,79538.674,0.0,0.9731,2e-05,5.08854]
[1778756943296,43.72,79541.12,0.0,0.97314,2e-05,5.08266]
[1778756944256,43.72,79541.12,0.0,0.97314,2e-05,5.08266]
[1778756945310,43.72,79544.164,0.0,0.97319,2e-05,5.07521]
[1778756946317,43.72,79546.354,0.0,0.97322,2e-05,5.06972]
[1778756951352,43.73,79545.96,0.0,0.9732,2e-05,5.07251]
[1778756957180,43.73,79544.648,0.0,0.97317,2e-05,5.07772]
[1778756962429,43.74,79545.146,0.0,0.97317,2e-05,5.0784]
[1778756967464,43.74,79544.886,0.0,0.97315,2e-05,5.08076]
[1778756969478,43.74,79547.876,0.0,0.9732,2e-05,5.07346]
[1778756972499,43.74,79549.49,0.0,0.97323,2e-05,5.06809]
[1778756977534,43.75,79549.234,0.0,0.97321,2e-05,5.07051]
[1778756980555,43.75,79551.364,0.0,0.97324,2e-05,5.06589]
[1778756983576,43.75,79553.47,0.0,0.97327,2e-05,5.06139]
[1778756985590,43.75,79563.076,0.0,0.97343,2e-05,5.03666]
[1778756987099,43.75,79563.076,0.0,0.97343,2e-05,5.03666]
[1778756987143,43.76,79563.076,0.0,0.97343,2e-05,5.03709]
[1778756988074,43.76,79563.076,0.0,0.97343,2e-05,5.03709]
[1778756988611,43.76,79568.808,0.0,0.97352,2e-05,5.02277]
[1778756990073,43.76,79568.808,0.0,0.97352,2e-05,5.02277]
[1778756990626,43.76,79577.776,0.0,0.97367,2e-05,4.99962]
[1778756993615,43.76,79578.03,0.0,0.97367,2e-05,4.9995]
[1778756996667,43.76,79579.61,0.0,0.97369,2e-05,4.997]
[1778756998732,43.77,79578.492,0.0,0.97367,2e-05,5.00042]
[1778756998783,43.77,79578.492,0.0,0.97367,2e-05,5.00042]
[1778756999310,43.77,79578.492,0.0,0.97367,2e-05,5.00088]
[1778757001519,43.77,79578.25,0.0,0.97366,2e-05,5.00244]
[1778757003723,43.77,79580.17,0.0,0.97368,2e-05,4.99878]
[1778757004729,43.77,79582.49,0.0,0.97372,2e-05,4.99313]
[1778757012234,43.78,79583.41,0.0,0.97371,2e-05,4.99403]
[1778757015807,43.79,79583.722,0.0,0.9737,2e-05,4.99509]
[1778757018828,43.79,79585.66,0.0,0.97373,2e-05,4.9914]
[1778757021849,43.79,79584.126,0.0,0.97369,2e-05,4.99683]
[1778757022856,43.79,79581.95,0.0,0.97365,2e-05,5.00303]
[1778757023863,43.79,79583.784,0.0,0.97368,2e-05,4.99865]
[1778757029251,43.8,79582.874,0.0,0.97365,2e-05,5.00333]
[1778757034256,43.81,79581.644,0.0,0.97363,2e-05,5.00671]
[1778757040262,43.81,79582.05,0.0,0.97362,2e-05,5.0083]
[1778757040559,43.81,79582.05,0.0,0.97362,2e-05,5.0083]
[1778757042996,43.81,79578.818,0.0,0.97355,2e-05,5.01811]
[1778757044013,43.82,79574.416,0.0,0.97348,2e-05,5.03016]
[1778757047024,43.82,79571.182,0.0,0.97341,2e-05,5.0399]
[1778757052275,43.82,79571.51,0.0,0.97341,2e-05,5.04096]
[1778757058106,43.83,79570.774,0.0,0.97338,2e-05,5.04521]
[1778757063141,43.83,79572.106,0.0,0.97339,2e-05,5.04357]
[1778757068176,43.84,79572.976,0.0,0.97339,2e-05,5.04317]
[1778757073294,43.84,79572.386,0.0,0.97337,2e-05,5.04662]
[1778757078301,43.85,79573.794,0.0,0.97338,2e-05,5.04475]
[1778757083306,43.85,79573.36,0.0,0.97337,2e-05,5.04777]
[1778757088311,43.86,79574.022,0.0,0.97336,2e-05,5.04786]
[1778757094317,43.86,79573.854,0.0,0.97336,2e-05,5.04841]
[1778757097745,43.86,79573.854,0.0,0.97336,2e-05,5.04841]
[1778757099420,43.87,79571.994,0.0,0.97331,2e-05,5.05552]
[1778757102441,43.87,79565.938,0.0,0.97321,2e-05,5.07204]
[1778757108331,43.87,79563.666,0.0,0.97316,2e-05,5.07896]
[1778757113518,43.87,79563.436,0.0,0.97315,2e-05,5.08145]
[1778757119342,43.88,79563.892,0.0,0.97314,2e-05,5.08179]
[1778757122581,43.88,79568.016,0.0,0.97321,2e-05,5.07208]
[1778757128350,43.88,79568.156,0.0,0.9732,2e-05,5.07333]
[1778757133658,43.89,79568.278,0.0,0.97319,2e-05,5.07494]
[1778757138693,43.89,79567.25,0.0,0.97316,2e-05,5.07925]
[1778757143729,43.9,79566.946,0.0,0.97315,2e-05,5.08161]
[1778757148764,43.9,79566.752,0.0,0.97313,2e-05,5.08365]
[1778757153799,43.9,79566.936,0.0,0.97314,2e-05,5.08257]
[1778757157827,43.91,79560.788,0.0,0.97302,2e-05,5.10011]
[1778757159381,43.91,79557.95,0.0,0.97297,2e-05,5.10796]
[1778757162862,43.91,79556.194,0.0,0.97294,2e-05,5.11367]
[1778757165883,43.91,79554.198,0.0,0.9729,2e-05,5.11972]
[1778757167389,43.91,79549.406,0.0,0.97281,2e-05,5.13278]
[1778757172932,43.91,79548.168,0.0,0.97278,2e-05,5.13739]
[1778757173939,43.91,79546.162,0.0,0.97275,2e-05,5.14298]
[1778757179401,43.92,79545.064,0.0,0.97272,2e-05,5.14691]
[1778757181460,43.92,79545.05,0.0,0.97272,2e-05,5.14733]
[1778757183225,43.92,79545.05,0.0,0.97272,2e-05,5.14752]
[1778757184012,43.92,79536.518,0.0,0.97256,2e-05,5.17077]
[1778757185016,43.92,79532.348,0.0,0.97249,2e-05,5.18216]
[1778757188159,43.92,79532.094,0.0,0.97248,2e-05,5.18311]
[1778757193072,43.92,79533.898,0.0,0.97251,2e-05,5.17905]
[1778757194344,43.92,79533.898,0.0,0.97251,2e-05,5.17905]
[1778757200121,43.92,79531.106,0.0,0.97246,2e-05,5.18751]
[1778757202135,43.92,79524.798,0.0,0.97234,2e-05,5.20477]
[1778757205156,43.92,79522.828,0.0,0.97231,2e-05,5.21037]
[1778757210191,43.93,79523.838,0.0,0.97232,2e-05,5.20807]
[1778757211320,43.93,79523.838,0.0,0.97232,2e-05,5.20807]
[1778757217240,43.93,79525.664,0.0,0.97236,2e-05,5.20166]
[1778757222277,43.93,79526.172,0.0,0.97237,2e-05,5.2008]
[1778757227450,43.93,79527.12,0.0,0.97238,2e-05,5.19875]
[1778757233456,43.93,79527.522,0.0,0.97238,2e-05,5.1983]
[1778757238461,43.93,79528.16,0.0,0.97239,2e-05,5.1971]
[1778757243594,43.93,79529.646,0.0,0.97241,2e-05,5.19364]
[1778757249467,43.94,79529.978,0.0,0.97241,2e-05,5.19343]
[1778757252476,43.94,79521.006,0.0,0.97225,2e-05,5.21803]
[1778757252764,43.94,79521.006,0.0,0.97225,2e-05,5.21803]
[1778757254478,43.94,79512.384,0.0,0.9721,2e-05,5.24153]
[1778757255081,43.94,79512.384,0.0,0.9721,2e-05,5.24153]
[1778757255791,43.94,79512.384,0.0,0.9721,2e-05,5.24154]
[1778757255808,43.94,79512.384,0.0,0.9721,2e-05,5.24154]
[1778757255929,43.94,79512.384,0.0,0.9721,2e-05,5.24154]
[1778757257481,43.94,79504.906,0.0,0.97197,2e-05,5.26192]
[1778757262486,43.94,79504.12,0.0,0.97195,2e-05,5.26404]
[1778757264154,43.94,79503.966,0.0,0.97195,2e-05,5.26445]
[1778757267498,43.94,79502.842,0.0,0.97193,2e-05,5.26748]
[1778757270615,43.94,79500.538,0.0,0.97189,2e-05,5.27371]
[1778757276176,43.94,79500.842,0.0,0.97191,2e-05,5.27064]
[1778757278671,43.94,79493.684,0.0,0.97178,2e-05,5.29009]
[1778757279678,43.94,79490.728,0.0,0.97173,2e-05,5.29813]
[1778757282700,43.94,79492.41,0.0,0.97176,2e-05,5.29333]
[1778757285510,43.93,79489.32,0.0,0.9717,2e-05,5.30167]
[1778757290515,43.93,79489.342,0.0,0.9717,2e-05,5.30126]
[1778757292770,43.93,79486.256,0.0,0.97165,2e-05,5.3095]
[1778757294826,43.93,79485.788,0.0,0.97164,2e-05,5.3107]
[1778757297805,43.93,79482.508,0.0,0.97159,2e-05,5.31936]
[1778757303227,43.93,79481.4,0.0,0.97157,2e-05,5.322]
[1778757303847,43.93,79475.812,0.0,0.97147,2e-05,5.33711]
[1778757304854,43.93,79469.626,0.0,0.97136,2e-05,5.35404]
[1778757305861,43.93,79467.914,0.0,0.97133,2e-05,5.35861]
[1778757308882,43.93,79469.54,0.0,0.97136,2e-05,5.35364]
[1778757309889,43.93,79471.28,0.0,0.97139,2e-05,5.34867]
[1778757312542,43.93,79469.16,0.0,0.97136,2e-05,5.35422]
[1778757317945,43.93,79467.38,0.0,0.97133,2e-05,5.35818]
[1778757319959,43.92,79459.634,0.0,0.97119,2e-05,5.37922]
[1778757320966,43.92,79452.504,0.0,0.97106,2e-05,5.39881]
[1778757324104,43.92,79452.846,0.0,0.97107,2e-05,5.39739]
[1778757324260,43.92,79452.846,0.0,0.97107,2e-05,5.39739]
[1778757326001,43.92,79451.004,0.0,0.97104,2e-05,5.40179]
[1778757326752,43.92,79451.004,0.0,0.97104,2e-05,5.40179]
[1778757328016,43.92,79445.562,0.0,0.97094,2e-05,5.41643]
[1778757333051,43.92,79447.144,0.0,0.97099,2e-05,5.40855]
[1778757335065,43.92,79454.916,0.0,0.97114,2e-05,5.3865]
[1778757336072,43.92,79456.73,0.0,0.97117,2e-05,5.38125]
[1778757341107,43.91,79456.612,0.0,0.97118,2e-05,5.38056]
[1778757345135,43.91,79457.146,0.0,0.97119,2e-05,5.37833]
[1778757346142,43.91,79466.08,0.0,0.97136,2e-05,5.35342]
[1778757347149,43.91,79469.194,0.0,0.97141,2e-05,5.34466]
[1778757349163,43.91,79467.506,0.0,0.97139,2e-05,5.34904]
[1778757350107,43.91,79467.506,0.0,0.97139,2e-05,5.34904]
[1778757355205,43.91,79468.066,0.0,0.9714,2e-05,5.34661]
[1778757360240,43.91,79468.006,0.0,0.97141,2e-05,5.34607]
[1778757365275,43.9,79468.906,0.0,0.97143,2e-05,5.34289]
[1778757370310,43.9,79469.898,0.0,0.97145,2e-05,5.33949]
[1778757375345,43.9,79471.988,0.0,0.97149,2e-05,5.3331]
[1778757379373,43.9,79473.618,0.0,0.97152,2e-05,5.32816]
[1778757380380,43.9,79476.576,0.0,0.97158,2e-05,5.3199]
[1778757381387,43.9,79474.486,0.0,0.97154,2e-05,5.32555]
[1778757384612,43.9,79477.026,0.0,0.97159,2e-05,5.31826]
[1778757390450,43.9,79477.47,0.0,0.9716,2e-05,5.3165]
[1778757397625,43.9,79478.464,0.0,0.97161,2e-05,5.31374]
[1778757402630,43.9,79479.57,0.0,0.97164,2e-05,5.31026]
[1778757408636,43.9,79479.526,0.0,0.97164,2e-05,5.3099]
[1778757413641,43.9,79479.704,0.0,0.97164,2e-05,5.30902]
[1778757418646,43.9,79480.28,0.0,0.97166,2e-05,5.30705]
[1778757423651,43.9,79480.922,0.0,0.97167,2e-05,5.30492]
[1778757426654,43.9,79478.172,0.0,0.97162,2e-05,5.31226]
[1778757432662,43.9,79476.03,0.0,0.97159,2e-05,5.31762]
[1778757433753,43.9,79477.738,0.0,0.97162,2e-05,5.31276]
[1778757434760,43.9,79480.292,0.0,0.97167,2e-05,5.30566]
[1778757439795,43.9,79480.368,0.0,0.97167,2e-05,5.30509]
[1778757444830,43.89,79480.672,0.0,0.97168,2e-05,5.30391]
[1778757449865,43.89,79484.088,0.0,0.97174,2e-05,5.29422]
[1778757452886,43.89,79482.142,0.0,0.97172,2e-05,5.29722]
[1778757457921,43.89,79482.566,0.0,0.97173,2e-05,5.29577]
[1778757462956,43.89,79483.146,0.0,0.97174,2e-05,5.29392]
[1778757468699,43.89,79482.86,0.0,0.97174,2e-05,5.29444]
[1778757474036,43.89,79482.594,0.0,0.97173,2e-05,5.29484]
[1778757479069,43.89,79481.508,0.0,0.97172,2e-05,5.29754]
[1778757480385,43.89,79481.508,0.0,0.97172,2e-05,5.29754]
[1778757480432,43.89,79481.508,0.0,0.97172,2e-05,5.29754]
[1778757480983,43.89,79481.508,0.0,0.97172,2e-05,5.29749]
[1778757483097,43.89,79484.476,0.0,0.97177,2e-05,5.28921]
[1778757484104,43.89,79489.08,0.0,0.97185,2e-05,5.27656]
[1778757488719,43.89,79490.788,0.0,0.97189,2e-05,5.27182]
[1778757494725,43.89,79491.862,0.0,0.9719,2e-05,5.26881]
[1778757499730,43.89,79492.476,0.0,0.97192,2e-05,5.2671]
[1778757503237,43.89,79494.036,0.0,0.97194,2e-05,5.26283]
[1778757504244,43.89,79496.386,0.0,0.97199,2e-05,5.25641]
[1778757509279,43.89,79495.032,0.0,0.97196,2e-05,5.26016]
[1778757510286,43.89,79499.728,0.0,0.97205,2e-05,5.24738]
[1778757511293,43.89,79503.198,0.0,0.97212,2e-05,5.23581]
[1778757513838,43.89,79503.792,0.0,0.97213,2e-05,5.23428]
[1778757515321,43.89,79508.44,0.0,0.97221,2e-05,5.22179]
[1778757516328,43.89,79510.968,0.0,0.97225,2e-05,5.215]
[1778757521363,43.89,79510.562,0.0,0.97224,2e-05,5.21649]
[1778757526708,43.89,79509.98,0.0,0.97223,2e-05,5.21838]
[1778757531436,43.89,79507.89,0.0,0.97219,2e-05,5.22447]
[1778757536472,43.89,79506.644,0.0,0.97217,2e-05,5.22816]
[1778757541507,43.89,79506.49,0.0,0.97216,2e-05,5.22888]
[1778757543776,43.89,79505.024,0.0,0.97214,2e-05,5.23297]
[1778757548557,43.9,79503.076,0.0,0.9721,2e-05,5.2385]
[1778757552785,43.9,79504.88,0.0,0.97213,2e-05,5.23375]
[1778757558627,43.9,79503.662,0.0,0.97211,2e-05,5.23733]
[1778757559313,43.9,79503.662,0.0,0.97211,2e-05,5.23733]
[1778757559635,43.9,79503.662,0.0,0.97211,2e-05,5.23738]
[1778757562656,43.9,79508.584,0.0,0.97219,2e-05,5.22416]
[1778757567800,43.9,79507.348,0.0,0.97217,2e-05,5.22783]
[1778757573733,43.9,79506.654,0.0,0.97217,2e-05,5.22791]
[1778757578768,43.9,79506.126,0.0,0.97216,2e-05,5.22963]
[1778757583810,43.9,79506.564,0.0,0.97216,2e-05,5.22871]
[1778757586825,43.9,79489.944,0.0,0.97186,2e-05,5.27417]
[1778757587826,43.9,79487.358,0.0,0.97182,2e-05,5.28123]
[1778757592831,43.9,79485.832,0.0,0.97179,2e-05,5.28523]
[1778757597906,43.9,79485.958,0.0,0.97179,2e-05,5.28466]
[1778757602941,43.9,79487.634,0.0,0.97183,2e-05,5.2799]
[1778757607976,43.9,79487.678,0.0,0.97183,2e-05,5.27964]
[1778757611043,43.9,79487.69,0.0,0.97183,2e-05,5.27954]
[1778757611858,43.9,79492.764,0.0,0.97192,2e-05,5.26564]
[1778757612858,43.9,79510.4,0.0,0.97223,2e-05,5.21764]
[1778757613028,43.9,79510.4,0.0,0.97223,2e-05,5.21776]
[1778757614345,43.9,79510.4,0.0,0.97223,2e-05,5.21776]
[1778757615143,43.9,79510.4,0.0,0.97223,2e-05,5.21787]
[1778757616049,43.9,79517.378,0.0,0.97236,2e-05,5.19913]
[1778757617056,43.9,79512.74,0.0,0.97227,2e-05,5.2118]
[1778757622091,43.9,79511.602,0.0,0.97225,2e-05,5.21529]
[1778757627877,43.9,79512.068,0.0,0.97226,2e-05,5.21443]
[1778757633884,43.9,79511.12,0.0,0.97225,2e-05,5.21533]
[1778757636192,43.9,79504.856,0.0,0.97213,2e-05,5.23252]
[1778757637199,43.9,79500.6,0.0,0.97206,2e-05,5.24415]
[1778757642235,43.9,79500.376,0.0,0.97205,2e-05,5.24491]
[1778757648277,43.9,79500.448,0.0,0.97205,2e-05,5.24489]
[1778757654319,43.9,79500.402,0.0,0.97205,2e-05,5.24518]
[1778757659909,43.9,79500.826,0.0,0.97206,2e-05,5.24417]
[1778757665396,43.9,79501.404,0.0,0.97207,2e-05,5.24278]
[1778757670431,43.9,79500.786,0.0,0.97205,2e-05,5.24462]
[1778757675466,43.91,79496.872,0.0,0.97198,2e-05,5.2554]
[1778757680501,43.91,79494.318,0.0,0.97194,2e-05,5.26238]
[1778757681932,43.91,79486.638,0.0,0.9718,2e-05,5.28337]
[1778757686937,43.9,79487.708,0.0,0.97182,2e-05,5.28027]
[1778757689178,43.9,79487.692,0.0,0.97182,2e-05,5.28025]
[1778757693944,43.9,79477.032,0.0,0.97164,2e-05,5.30715]
[1778757694945,43.9,79474.564,0.0,0.9716,2e-05,5.31386]
[1778757699950,43.9,79475.45,0.0,0.97162,2e-05,5.31098]
[1778757703063,43.9,79475.62,0.0,0.97162,2e-05,5.31027]
[1778757705678,43.9,79473.936,0.0,0.97159,2e-05,5.31464]
[1778757710713,43.9,79475.1,0.0,0.97161,2e-05,5.31102]
[1778757711720,43.9,79478.49,0.0,0.97168,2e-05,5.30163]
[1778757716965,43.9,79477.484,0.0,0.97166,2e-05,5.30405]
[1778757719776,43.9,79474.048,0.0,0.9716,2e-05,5.31326]
[1778757724811,43.9,79466.958,0.0,0.97147,2e-05,5.33228]
[1778757725818,43.9,79462.948,0.0,0.9714,2e-05,5.34321]
[1778757726825,43.9,79460.656,0.0,0.97136,2e-05,5.34939]
[1778757727832,43.9,79457.186,0.0,0.9713,2e-05,5.35884]
[1778757732984,43.89,79454.754,0.0,0.97126,2e-05,5.36472]
[1778757733853,43.89,79454.754,0.0,0.97126,2e-05,5.36472]
[1778757736895,43.89,79449.7,0.0,0.97117,2e-05,5.37801]
[1778757740734,43.89,79450.088,0.0,0.97118,2e-05,5.37635]
[1778757740738,43.89,79450.088,0.0,0.97118,2e-05,5.37635]
[1778757740807,43.89,79450.088,0.0,0.97118,2e-05,5.37635]
[1778757740923,43.89,79450.088,0.0,0.97118,2e-05,5.37616]
[1778757742937,43.89,79447.642,0.0,0.97114,2e-05,5.38254]
[1778757747972,43.89,79448.266,0.0,0.97116,2e-05,5.37979]
[1778757748979,43.89,79446.634,0.0,0.97113,2e-05,5.38413]
[1778757751497,43.89,79445.066,0.0,0.97111,2e-05,5.38807]
[1778757751561,43.89,79445.066,0.0,0.97111,2e-05,5.38807]
[1778757752002,43.89,79445.066,0.0,0.97112,2e-05,5.38566]
[1778757753005,43.89,79443.016,0.0,0.97108,2e-05,5.39114]
[1778757754006,43.88,79436.692,0.0,0.97097,2e-05,5.40853]
[1778757754736,43.88,79436.692,0.0,0.97097,2e-05,5.40853]
[1778757756964,43.88,79436.004,0.0,0.97096,2e-05,5.40994]
[1778757757009,43.88,79442.868,0.0,0.97109,2e-05,5.39059]
[1778757758010,43.88,79446.442,0.0,0.97115,2e-05,5.38044]
[1778757762015,43.88,79442.83,0.0,0.97109,2e-05,5.38967]
[1778757763016,43.88,79439.168,0.0,0.97103,2e-05,5.39964]
[1778757764017,43.88,79437.478,0.0,0.971,2e-05,5.40411]
[1778757766019,43.88,79435.212,0.0,0.97096,2e-05,5.40995]
[1778757771969,43.88,79434.742,0.0,0.97096,2e-05,5.41]
[1778757774155,43.87,79432.948,0.0,0.97093,2e-05,5.41401]
[1778757777031,43.87,79435.97,0.0,0.97099,2e-05,5.40508]
[1778757782211,43.87,79433.546,0.0,0.97095,2e-05,5.41039]
[1778757785232,43.87,79431.69,0.0,0.97092,2e-05,5.41537]
[1778757787247,43.87,79427.666,0.0,0.97084,2e-05,5.42716]
[1778757788253,43.87,79425.444,0.0,0.9708,2e-05,5.43365]
[1778757790267,43.87,79423.446,0.0,0.97076,2e-05,5.43976]
[1778757791061,43.87,79423.446,0.0,0.97076,2e-05,5.43976]
[1778757792281,43.87,79421.684,0.0,0.97072,2e-05,5.44518]
[1778757793288,43.87,79419.688,0.0,0.97068,2e-05,5.45102]
[1778757798629,43.88,79419.236,0.0,0.97067,2e-05,5.45322]
[1778757802058,43.88,79421.93,0.0,0.97071,2e-05,5.44661]
[1778757807386,43.88,79422.14,0.0,0.97071,2e-05,5.44746]
[1778757811414,43.88,79418.2,0.0,0.97064,2e-05,5.45723]
[1778757814435,43.88,79422.186,0.0,0.97071,2e-05,5.44674]
[1778757819471,43.89,79421.18,0.0,0.97068,2e-05,5.45074]
[1778757824519,43.89,79420.558,0.0,0.97066,2e-05,5.45365]
[1778757829554,43.89,79421.41,0.0,0.97067,2e-05,5.4524]
[1778757834589,43.9,79420.582,0.0,0.97065,2e-05,5.45584]
[1778757840112,43.9,79421.082,0.0,0.97065,2e-05,5.45556]
[1778757845670,43.9,79421.72,0.0,0.97066,2e-05,5.45511]
[1778757849698,43.9,79423.396,0.0,0.97068,2e-05,5.45131]
[1778757854733,43.91,79422.294,0.0,0.97065,2e-05,5.45554]
[1778757859768,43.91,79422.74,0.0,0.97065,2e-05,5.4554]
[1778757865137,43.91,79423.016,0.0,0.97065,2e-05,5.45574]
[1778757871143,43.91,79423.648,0.0,0.97067,2e-05,5.4531]
[1778757877149,43.92,79423.184,0.0,0.97065,2e-05,5.45573]
[1778757882154,43.92,79423.534,0.0,0.97065,2e-05,5.45585]
[1778757885950,43.92,79420.926,0.0,0.97059,2e-05,5.46401]
[1778757887158,43.92,79416.174,0.0,0.9705,2e-05,5.47756]
[1778757888465,43.92,79416.174,0.0,0.9705,2e-05,5.47774]
[1778757890646,43.92,79415.248,0.0,0.97048,2e-05,5.4807]
[1778757891992,43.92,79410.438,0.0,0.97039,2e-05,5.49457]
[1778757893462,43.92,79410.49,0.0,0.97039,2e-05,5.49457]
[1778757894869,43.92,79410.49,0.0,0.97039,2e-05,5.49473]
[1778757896020,43.92,79404.38,0.0,0.97027,2e-05,5.51222]
[1778757897027,43.93,79401.948,0.0,0.97023,2e-05,5.51922]
[1778757902062,43.93,79401.446,0.0,0.97021,2e-05,5.52118]
[1778757907097,43.93,79401.726,0.0,0.97022,2e-05,5.52094]
[1778757912132,43.93,79401.808,0.0,0.97021,2e-05,5.52125]
[1778757913139,43.93,79401.806,0.0,0.97021,2e-05,5.52132]
[1778757913620,43.93,79401.806,0.0,0.97021,2e-05,5.52132]
[1778757913686,43.93,79401.806,0.0,0.97021,2e-05,5.52132]
[1778757914146,43.93,79401.806,0.0,0.97021,2e-05,5.52132]
[1778757915153,43.93,79377.834,0.0,0.96976,2e-05,5.58947]
[1778757916160,43.93,79374.266,0.0,0.96969,2e-05,5.59961]
[1778757917167,43.93,79366.926,0.0,0.96955,2e-05,5.62056]
[1778757918174,43.93,79364.498,0.0,0.9695,2e-05,5.62745]
[1778757919181,43.93,79362.628,0.0,0.96947,2e-05,5.63273]
[1778757920356,43.93,79361.58,0.0,0.96945,2e-05,5.63566]
[1778757920407,43.93,79361.58,0.0,0.96945,2e-05,5.63566]
[1778757920559,43.93,79361.58,0.0,0.96945,2e-05,5.63566]
[1778757920660,43.93,79361.58,0.0,0.96945,2e-05,5.63558]
[1778757922809,43.93,79360.336,0.0,0.96942,2e-05,5.63976]
[1778757924199,43.93,79356.692,0.0,0.96934,2e-05,5.65141]
[1778757925200,43.93,79367.394,0.0,0.96955,2e-05,5.62129]
[1778757926201,43.93,79375.504,0.0,0.9697,2e-05,5.59874]
[1778757931206,43.94,79377.026,0.0,0.96972,2e-05,5.59552]
[1778757932276,43.95,79378.964,0.0,0.96974,2e-05,5.59136]
[1778757933283,43.95,79382.252,0.0,0.9698,2e-05,5.58267]
[1778757935297,43.95,79384.038,0.0,0.96983,2e-05,5.57899]
[1778757937311,43.95,79387.974,0.0,0.96989,2e-05,5.56921]
[1778757939061,43.95,79387.974,0.0,0.96989,2e-05,5.56921]
[1778757939160,43.96,79387.974,0.0,0.96989,2e-05,5.56993]
[1778757944219,43.96,79389.218,0.0,0.96989,2e-05,5.56997]
[1778757949395,43.97,79389.004,0.0,0.96986,2e-05,5.57485]
[1778757954430,43.98,79388.922,0.0,0.96983,2e-05,5.57857]
[1778757955437,43.98,79384.554,0.0,0.96974,2e-05,5.59168]
[1778757956444,43.98,79379.51,0.0,0.96964,2e-05,5.60673]
[1778757957451,43.99,79376.344,0.0,0.96958,2e-05,5.61642]
[1778757961484,43.99,79380.74,0.0,0.96965,2e-05,5.60645]
[1778757962491,43.99,79387.368,0.0,0.96977,2e-05,5.5882]
[1778757964506,44.0,79378.914,0.0,0.9696,2e-05,5.6136]
[1778757965512,44.0,79374.392,0.0,0.96951,2e-05,5.62716]
[1778757970547,44.0,79373.216,0.0,0.96947,2e-05,5.63356]
[1778757971554,44.01,79370.728,0.0,0.96941,2e-05,5.64129]
[1778757974575,44.01,79372.4,0.0,0.96943,2e-05,5.63827]
[1778757979610,44.02,79373.102,0.0,0.96943,2e-05,5.63923]
[1778757984645,44.02,79372.192,0.0,0.96939,2e-05,5.64478]
[1778757989680,44.03,79372.992,0.0,0.96939,2e-05,5.6454]
[1778757995272,44.04,79374.092,0.0,0.9694,2e-05,5.6429]
[1778758000757,44.04,79375.816,0.0,0.96941,2e-05,5.64146]
[1778758005792,44.05,79381.828,0.0,0.96951,2e-05,5.62723]
[1778758006799,44.05,79384.39,0.0,0.96955,2e-05,5.62052]
[1778758009208,44.05,79384.642,0.0,0.96955,2e-05,5.62041]
[1778758009988,44.06,79384.642,0.0,0.96955,2e-05,5.62103]
[1778758012204,44.06,79384.138,0.0,0.96953,2e-05,5.62366]
[1778758012842,44.06,79372.788,0.0,0.96931,2e-05,5.65731]
[1778758014857,44.06,79369.368,0.0,0.96923,2e-05,5.6682]
[1778758015863,44.06,79366.496,0.0,0.96917,2e-05,5.67699]
[1778758019916,44.07,79366.238,0.0,0.96916,2e-05,5.67928]
[1778758020898,44.07,79364.148,0.0,0.96911,2e-05,5.68632]
[1778758025071,44.07,79364.202,0.0,0.9691,2e-05,5.68764]
[1778758025938,44.08,79350.54,0.0,0.96883,2e-05,5.728]
[1778758029967,44.08,79353.706,0.0,0.96888,2e-05,5.72061]
[1778758035001,44.08,79354.138,0.0,0.96888,2e-05,5.7216]
[1778758040321,44.09,79355.384,0.0,0.96889,2e-05,5.72023]
[1778758046078,44.1,79355.4,0.0,0.96887,2e-05,5.72285]
[1778758049099,44.1,79357.474,0.0,0.9689,2e-05,5.7182]
[1778758051334,44.1,79359.28,0.0,0.96894,2e-05,5.71163]
[1778758054134,44.1,79362.046,0.0,0.96898,2e-05,5.70504]
[1778758058162,44.11,79365.248,0.0,0.96903,2e-05,5.69771]
[1778758063197,44.11,79365.908,0.0,0.96903,2e-05,5.69821]
[1778758067225,44.12,79363.2,0.0,0.96897,2e-05,5.70789]
[1778758072262,44.12,79363.634,0.0,0.96896,2e-05,5.70895]
[1778758075283,44.13,79361.012,0.0,0.9689,2e-05,5.71787]
[1778758080318,44.13,79361.852,0.0,0.9689,2e-05,5.71767]
[1778758082332,44.13,79365.084,0.0,0.96896,2e-05,5.70926]
[1778758083339,44.14,79367.286,0.0,0.969,2e-05,5.70338]
[1778758085353,44.14,79370.054,0.0,0.96905,2e-05,5.69636]
[1778758090372,44.14,79370.11,0.0,0.96903,2e-05,5.6986]
[1778758095377,44.15,79369.556,0.0,0.969,2e-05,5.70255]
[1778758100382,44.15,79369.574,0.0,0.96899,2e-05,5.70483]
[1778758103481,44.16,79366.064,0.0,0.96891,2e-05,5.71676]
[1778758107509,44.16,79363.806,0.0,0.96885,2e-05,5.72502]
[1778758112544,44.17,79363.982,0.0,0.96886,2e-05,5.72438]
[1778758121403,44.17,79363.898,0.0,0.96883,2e-05,5.72801]
[1778758126642,44.18,79364.31,0.0,0.96882,2e-05,5.72934]
[1778758128656,44.18,79362.108,0.0,0.96877,2e-05,5.73652]
[1778758133417,44.19,79360.222,0.0,0.96873,2e-05,5.74357]
[1778758135872,44.19,79360.158,0.0,0.96872,2e-05,5.74453]
[1778758136503,44.19,79360.158,0.0,0.96872,2e-05,5.74453]
[1778758136423,44.2,79358.438,0.0,0.96866,2e-05,5.75331]
[1778758137424,44.2,79301.738,0.0,0.96753,2e-05,5.91978]
[1778758138134,44.2,79301.738,0.0,0.96753,2e-05,5.91978]
[1778758138234,44.2,79301.738,0.0,0.96753,2e-05,5.92017]
[1778758138859,44.2,79301.738,0.0,0.96753,2e-05,5.92017]
[1778758139314,44.2,79301.738,0.0,0.96753,2e-05,5.92062]
[1778758139734,44.2,79310.002,0.0,0.96769,2e-05,5.8967]
[1778758140741,44.2,79318.048,0.0,0.96785,2e-05,5.8735]
[1778758141748,44.2,79322.464,0.0,0.96793,2e-05,5.86104]
[1778758144769,44.21,79319.274,0.0,0.96786,2e-05,5.8719]
[1778758146523,44.21,79319.316,0.0,0.96786,2e-05,5.87226]
[1778758147160,44.21,79319.316,0.0,0.96786,2e-05,5.87226]
[1778758147235,44.21,79319.316,0.0,0.96785,2e-05,5.87279]
[1778758147790,44.21,79327.436,0.0,0.96801,2e-05,5.8495]
[1778758148797,44.21,79333.14,0.0,0.96812,2e-05,5.83335]
[1778758149804,44.21,79335.064,0.0,0.96816,2e-05,5.82761]
[1778758150811,44.21,79339.14,0.0,0.96824,2e-05,5.81562]
[1778758151818,44.21,79346.878,0.0,0.96839,2e-05,5.79299]
[1778758152767,44.21,79346.878,0.0,0.96839,2e-05,5.79299]
[1778758153832,44.21,79351.326,0.0,0.96848,2e-05,5.77994]
[1778758157444,44.21,79349.752,0.0,0.96845,2e-05,5.78434]
[1778758161888,44.21,79351.34,0.0,0.96849,2e-05,5.77943]
[1778758166453,44.21,79349.278,0.0,0.96845,2e-05,5.78519]
[1778758167059,44.21,79349.278,0.0,0.96845,2e-05,5.78519]
[1778758169072,44.21,79349.314,0.0,0.96845,2e-05,5.78495]
[1778758170591,44.21,79349.418,0.0,0.96845,2e-05,5.78453]
[1778758171958,44.21,79356.064,0.0,0.96859,2e-05,5.7629]
[1778758172965,44.21,79358.792,0.0,0.96865,2e-05,5.75498]
[1778758176069,44.21,79358.592,0.0,0.96864,2e-05,5.75553]
[1778758176197,44.21,79358.592,0.0,0.96864,2e-05,5.75553]
[1778758176272,44.21,79358.592,0.0,0.96864,2e-05,5.75551]
[1778758182028,44.21,79357.566,0.0,0.96862,2e-05,5.75839]
[1778758187063,44.2,79357.016,0.0,0.96862,2e-05,5.75895]
[1778758189078,44.2,79358.918,0.0,0.96866,2e-05,5.75279]
[1778758194117,44.2,79358.31,0.0,0.96866,2e-05,5.75294]
[1778758195319,44.2,79358.31,0.0,0.96866,2e-05,5.75294]
[1778758195389,44.2,79358.31,0.0,0.96866,2e-05,5.75262]
[1778758196808,44.2,79357.912,0.0,0.96866,2e-05,5.75376]
[1778758198144,44.2,79351.718,0.0,0.96853,2e-05,5.77165]
[1778758200158,44.2,79345.51,0.0,0.96841,2e-05,5.78954]
[1778758201165,44.2,79339.384,0.0,0.96829,2e-05,5.8073]
[1778758203489,44.2,79336.232,0.0,0.96823,2e-05,5.81627]
[1778758206200,44.2,79339.294,0.0,0.9683,2e-05,5.80703]
[1778758207207,44.2,79341.832,0.0,0.96835,2e-05,5.79954]
[1778758212242,44.2,79340.33,0.0,0.96832,2e-05,5.80346]
[1778758217277,44.19,79340.316,0.0,0.96833,2e-05,5.80242]
[1778758222312,44.19,79336.096,0.0,0.96826,2e-05,5.81267]
[1778758223319,44.19,79333.66,0.0,0.96821,2e-05,5.81935]
[1778758225333,44.18,79331.136,0.0,0.96817,2e-05,5.82585]
[1778758229361,44.18,79333.128,0.0,0.96822,2e-05,5.81827]
[1778758234399,44.18,79332.592,0.0,0.96823,2e-05,5.81541]
[1778758239434,44.17,79332.584,0.0,0.96825,2e-05,5.81332]
[1778758243462,44.17,79330.38,0.0,0.96821,2e-05,5.81806]
[1778758245533,44.17,79327.126,0.0,0.96816,2e-05,5.82671]
[1778758247490,44.16,79328.812,0.0,0.96819,2e-05,5.82091]
[1778758250511,44.16,79331.544,0.0,0.96826,2e-05,5.81165]
[1778758255543,44.16,79331.604,0.0,0.96827,2e-05,5.80941]
[1778758260548,44.15,79331.432,0.0,0.96828,2e-05,5.80786]
[1778758265553,44.15,79337.312,0.0,0.96841,2e-05,5.78868]
[1778758270651,44.14,79336.748,0.0,0.96842,2e-05,5.78808]
[1778758275686,44.14,79337.048,0.0,0.96843,2e-05,5.78537]
[1778758282735,44.13,79337.058,0.0,0.96845,2e-05,5.78279]
[1778758283742,44.13,79339.264,0.0,0.9685,2e-05,5.77602]
[1778758288777,44.13,79336.578,0.0,0.96846,2e-05,5.78207]
[1778758293812,44.12,79335.8,0.0,0.96846,2e-05,5.78027]
[1778758294819,44.12,79338.44,0.0,0.96852,2e-05,5.77224]
[1778758296833,44.12,79340.356,0.0,0.96856,2e-05,5.76599]
[1778758301869,44.12,79341.116,0.0,0.96859,2e-05,5.76214]
[1778758306904,44.11,79342.27,0.0,0.96862,2e-05,5.75718]
[1778758311939,44.11,79341.836,0.0,0.96862,2e-05,5.75686]
[1778758315974,44.11,79340.28,0.0,0.9686,2e-05,5.7601]
[1778758321607,44.1,79340.186,0.0,0.96861,2e-05,5.75877]
[1778758324030,44.1,79336.76,0.0,0.96855,2e-05,5.76775]
[1778758329065,44.1,79336.69,0.0,0.96856,2e-05,5.76629]
[1778758334100,44.09,79331.4,0.0,0.96846,2e-05,5.78001]
[1778758335107,44.09,79329.402,0.0,0.96843,2e-05,5.7855]
[1778758336114,44.09,79333.502,0.0,0.96851,2e-05,5.77321]
[1778758337121,44.09,79336.558,0.0,0.96857,2e-05,5.76399]
[1778758342156,44.09,79336.25,0.0,0.96858,2e-05,5.76325]
[1778758343163,44.09,79334.002,0.0,0.96853,2e-05,5.76945]
[1778758344629,44.09,79331.114,0.0,0.96848,2e-05,5.77752]
[1778758348198,44.08,79327.72,0.0,0.96842,2e-05,5.78598]
[1778758349205,44.08,79323.13,0.0,0.96833,2e-05,5.79899]
[1778758350212,44.08,79319.606,0.0,0.96827,2e-05,5.80889]
[1778758351488,44.08,79319.606,0.0,0.96827,2e-05,5.80889]
[1778758352226,44.08,79317.24,0.0,0.96824,2e-05,5.81271]
[1778758353233,44.08,79315.576,0.0,0.96821,2e-05,5.81716]
[1778758354694,44.08,79314.068,0.0,0.96818,2e-05,5.82116]
[1778758357261,44.07,79307.89,0.0,0.96807,2e-05,5.83792]
[1778758358268,44.07,79301.492,0.0,0.96794,2e-05,5.85623]
[1778758359275,44.07,79294.126,0.0,0.9678,2e-05,5.87743]
[1778758360282,44.07,79290.894,0.0,0.96773,2e-05,5.88645]
[1778758364314,44.07,79287.408,0.0,0.96767,2e-05,5.8967]
[1778758367065,44.07,79287.384,0.0,0.96766,2e-05,5.89704]
[1778758368342,44.07,79285.278,0.0,0.96762,2e-05,5.90356]
[1778758373377,44.07,79282.192,0.0,0.96755,2e-05,5.91336]
[1778758374384,44.07,79279.206,0.0,0.96749,2e-05,5.92234]
[1778758379419,44.07,79278.114,0.0,0.96746,2e-05,5.92611]
[1778758381433,44.07,79281.936,0.0,0.96754,2e-05,5.91501]
[1778758385461,44.08,79279.92,0.0,0.9675,2e-05,5.92143]
[1778758388482,44.08,79278.018,0.0,0.96746,2e-05,5.92739]
[1778758393543,44.08,79276.45,0.0,0.96742,2e-05,5.93252]
[1778758395556,44.08,79279.102,0.0,0.96747,2e-05,5.9249]
[1778758396563,44.08,79289.066,0.0,0.96767,2e-05,5.89554]
[1778758397570,44.08,79293.792,0.0,0.96777,2e-05,5.88175]
[1778758398577,44.08,79295.908,0.0,0.96781,2e-05,5.8757]
[1778758399584,44.08,79297.706,0.0,0.96784,2e-05,5.87059]
[1778758400591,44.08,79299.53,0.0,0.96788,2e-05,5.86541]
[1778758402605,44.08,79296.986,0.0,0.96783,2e-05,5.87329]
[1778758404619,44.08,79294.144,0.0,0.96777,2e-05,5.88203]
[1778758407640,44.08,79295.988,0.0,0.9678,2e-05,5.87714]
[1778758412675,44.09,79296.648,0.0,0.96782,2e-05,5.87381]
[1778758417703,44.09,79297.886,0.0,0.96784,2e-05,5.87112]
[1778758420706,44.09,79307.548,0.0,0.96803,2e-05,5.84329]
[1778758421707,44.09,79312.572,0.0,0.96812,2e-05,5.8288]
[1778758426711,44.09,79314.584,0.0,0.96816,2e-05,5.82423]
[1778758428713,44.09,79308.848,0.0,0.96804,2e-05,5.84158]
[1778758429714,44.09,79305.462,0.0,0.96797,2e-05,5.85176]
[1778758434719,44.1,79302.774,0.0,0.96791,2e-05,5.86077]
[1778758435720,44.1,79300.286,0.0,0.96786,2e-05,5.8683]
[1778758440872,44.1,79300.514,0.0,0.96785,2e-05,5.86881]
[1778758445908,44.1,79300.778,0.0,0.96785,2e-05,5.869]
[1778758450943,44.1,79302.128,0.0,0.96787,2e-05,5.866]
[1778758455978,44.11,79302.62,0.0,0.96788,2e-05,5.86555]
[1778758461013,44.11,79302.564,0.0,0.96787,2e-05,5.86671]
[1778758464034,44.11,79299.39,0.0,0.9678,2e-05,5.8766]
[1778758465041,44.11,79295.53,0.0,0.96772,2e-05,5.88816]
[1778758470076,44.11,79293.932,0.0,0.96769,2e-05,5.89365]
[1778758475111,44.11,79293.348,0.0,0.96768,2e-05,5.89382]
[1778758480146,44.12,79294.07,0.0,0.96769,2e-05,5.89244]
[1778758481153,44.12,79291.978,0.0,0.96765,2e-05,5.89876]
[1778758482160,44.12,79289.848,0.0,0.9676,2e-05,5.90519]
[1778758486188,44.12,79287.862,0.0,0.96756,2e-05,5.91156]
[1778758488202,44.12,79287.018,0.0,0.96754,2e-05,5.91425]
[1778758489209,44.12,79277.546,0.0,0.96735,2e-05,5.94241]
[1778758490216,44.12,79272.152,0.0,0.96724,2e-05,5.95851]
[1778758493237,44.12,79273.978,0.0,0.96728,2e-05,5.95323]
[1778758498272,44.12,79273.58,0.0,0.96727,2e-05,5.95466]
[1778758500286,44.12,79277.99,0.0,0.96735,2e-05,5.94169]
[1778758501296,44.12,79280.83,0.0,0.96741,2e-05,5.93334]
[1778758502303,44.12,79283.358,0.0,0.96746,2e-05,5.92594]
[1778758503310,44.12,79285.112,0.0,0.9675,2e-05,5.92084]
[1778758505324,44.12,79287.364,0.0,0.96754,2e-05,5.9144]
[1778758507668,44.12,79287.264,0.0,0.96754,2e-05,5.91482]
[1778758508345,44.12,79288.908,0.0,0.96757,2e-05,5.90954]
[1778758509352,44.12,79300.008,0.0,0.9678,2e-05,5.87622]
[1778758510689,44.12,79300.008,0.0,0.9678,2e-05,5.87622]
[1778758514387,44.11,79298.252,0.0,0.96778,2e-05,5.87878]
[1778758515394,44.11,79296.282,0.0,0.96775,2e-05,5.88406]
[1778758516821,44.11,79296.282,0.0,0.96775,2e-05,5.88406]
[1778758516832,44.11,79294.254,0.0,0.96771,2e-05,5.88951]
[1778758519422,44.11,79292.1,0.0,0.96768,2e-05,5.89422]
[1778758524457,44.1,79291.594,0.0,0.96768,2e-05,5.89297]
[1778758526471,44.1,79294.1,0.0,0.96774,2e-05,5.8845]
[1778758531506,44.09,79294.078,0.0,0.96777,2e-05,5.87963]
[1778758536541,44.09,79295.14,0.0,0.96781,2e-05,5.87391]
[1778758538555,44.08,79293.242,0.0,0.96778,2e-05,5.87845]
[1778758539562,44.08,79287.828,0.0,0.96767,2e-05,5.8939]
[1778758540569,44.08,79286.19,0.0,0.96764,2e-05,5.89888]
[1778758541576,44.08,79283.504,0.0,0.96758,2e-05,5.90697]
[1778758543590,44.08,79281.618,0.0,0.96754,2e-05,5.9128]
[1778758544597,44.08,79279.858,0.0,0.96751,2e-05,5.91813]
[1778758547863,44.08,79277.928,0.0,0.96747,2e-05,5.92418]
[1778758552868,44.09,79274.94,0.0,0.9674,2e-05,5.93355]
[1778758556681,44.09,79271.19,0.0,0.96732,2e-05,5.94501]
[1778758558697,44.09,79268.632,0.0,0.96727,2e-05,5.95274]
[1778758563734,44.09,79267.242,0.0,0.96724,2e-05,5.95713]
[1778758565870,44.09,79267.242,0.0,0.96724,2e-05,5.95718]
[1778758565918,44.09,79268.42,0.0,0.96727,2e-05,5.95372]
[1778758567764,44.09,79270.188,0.0,0.9673,2e-05,5.94858]
[1778758571480,44.09,79269.314,0.0,0.96728,2e-05,5.95135]
[1778758572489,44.09,79269.314,0.0,0.96728,2e-05,5.95141]
[1778758572560,44.09,79269.314,0.0,0.96728,2e-05,5.95141]
[1778758572806,44.09,79269.314,0.0,0.96728,2e-05,5.95146]
[1778758573812,44.09,79267.356,0.0,0.96724,2e-05,5.95731]
[1778758574819,44.09,79260.06,0.0,0.96709,2e-05,5.97908]
[1778758575826,44.09,79256.148,0.0,0.96701,2e-05,5.99077]
[1778758577662,44.09,79254.848,0.0,0.96699,2e-05,5.99465]
[1778758580863,44.09,79261.858,0.0,0.96713,2e-05,5.9737]
[1778758583884,44.09,79263.578,0.0,0.96716,2e-05,5.96865]
[1778758584891,44.09,79265.574,0.0,0.9672,2e-05,5.96274]
[1778758585291,44.09,79265.574,0.0,0.9672,2e-05,5.96274]
[1778758586909,44.09,79272.126,0.0,0.96734,2e-05,5.94333]
[1778758588911,44.09,79273.678,0.0,0.96737,2e-05,5.93886]
[1778758590814,44.09,79273.678,0.0,0.96737,2e-05,5.93895]
[1778758590899,44.09,79273.678,0.0,0.96737,2e-05,5.93908]
[1778758591914,44.09,79291.856,0.0,0.96774,2e-05,5.88304]
[1778758593916,44.09,79294.654,0.0,0.9678,2e-05,5.87514]
[1778758599922,44.09,79292.742,0.0,0.96775,2e-05,5.88187]
[1778758601034,44.09,79292.558,0.0,0.96775,2e-05,5.88258]
[1778758601870,44.09,79292.558,0.0,0.96775,2e-05,5.88258]
[1778758602768,44.09,79292.558,0.0,0.96775,2e-05,5.88276]
[1778758603927,44.09,79300.036,0.0,0.96789,2e-05,5.86108]
[1778758604928,44.1,79302.244,0.0,0.96794,2e-05,5.8548]
[1778758609933,44.1,79303.638,0.0,0.96796,2e-05,5.85178]
[1778758613094,44.1,79306.79,0.0,0.96801,2e-05,5.84344]
[1778758615108,44.1,79311.772,0.0,0.96811,2e-05,5.82934]
[1778758616115,44.1,79313.74,0.0,0.96815,2e-05,5.82384]
[1778758620943,44.1,79316.644,0.0,0.9682,2e-05,5.81642]
[1778758625072,44.11,79316.702,0.0,0.96819,2e-05,5.81737]
[1778758628199,44.11,79318.386,0.0,0.96822,2e-05,5.81357]
[1778758630910,44.11,79318.454,0.0,0.96822,2e-05,5.81329]
[1778758631220,44.11,79327.424,0.0,0.9684,2e-05,5.78672]
[1778758632814,44.11,79327.424,0.0,0.9684,2e-05,5.78672]
[1778758632855,44.11,79327.424,0.0,0.9684,2e-05,5.7864]
[1778758633234,44.11,79337.406,0.0,0.9686,2e-05,5.75699]
[1778758635248,44.11,79335.414,0.0,0.96857,2e-05,5.76213]
[1778758636959,44.1,79333.772,0.0,0.96854,2e-05,5.76658]
[1778758638967,44.1,79333.772,0.0,0.96854,2e-05,5.76624]
[1778758640283,44.1,79336.384,0.0,0.9686,2e-05,5.7577]
[1778758641290,44.1,79342.356,0.0,0.96871,2e-05,5.74007]
[1778758642299,44.1,79345.12,0.0,0.96877,2e-05,5.73178]
[1778758647333,44.1,79345.316,0.0,0.96878,2e-05,5.72985]
[1778758651364,44.09,79347.052,0.0,0.96884,2e-05,5.72148]
[1778758652371,44.09,79343.86,0.0,0.96878,2e-05,5.73045]
[1778758653378,44.09,79341.144,0.0,0.96872,2e-05,5.73804]
[1778758657406,44.09,79344.898,0.0,0.9688,2e-05,5.72607]
[1778758659420,44.09,79346.706,0.0,0.96884,2e-05,5.72032]
[1778758662441,44.09,79344.976,0.0,0.96881,2e-05,5.72455]
[1778758667476,44.09,79344.09,0.0,0.96881,2e-05,5.72581]
[1778758671504,44.08,79336.758,0.0,0.96867,2e-05,5.74597]
[1778758677000,44.08,79336.45,0.0,0.96867,2e-05,5.74537]
[1778758682581,44.08,79339.714,0.0,0.96875,2e-05,5.73417]
[1778758687616,44.07,79338.752,0.0,0.96874,2e-05,5.73557]
[1778758692651,44.07,79339.33,0.0,0.96876,2e-05,5.73253]
[1778758697686,44.07,79339.654,0.0,0.96877,2e-05,5.73025]
[1778758702722,44.06,79339.934,0.0,0.96879,2e-05,5.72812]
[1778758708041,44.06,79341.978,0.0,0.96884,2e-05,5.72092]
[1778758713799,44.06,79341.114,0.0,0.96884,2e-05,5.71966]
[1778758716820,44.06,79343.684,0.0,0.9689,2e-05,5.71151]
[1778758718834,44.05,79348.814,0.0,0.969,2e-05,5.69628]
[1778758719841,44.05,79354.766,0.0,0.96912,2e-05,5.67893]
[1778758720183,44.05,79354.766,0.0,0.96912,2e-05,5.67893]
[1778758720243,44.05,79354.766,0.0,0.96912,2e-05,5.67893]
[1778758720308,44.05,79354.766,0.0,0.96912,2e-05,5.67893]
[1778758721856,44.05,79359.334,0.0,0.96921,2e-05,5.66545]
[1778758726891,44.05,79358.644,0.0,0.9692,2e-05,5.66666]
[1778758730063,44.05,79360.978,0.0,0.96925,2e-05,5.65949]
[1778758735068,44.05,79360.684,0.0,0.96925,2e-05,5.65961]
[1778758738975,44.05,79363.876,0.0,0.96931,2e-05,5.6499]
[1778758739982,44.05,79366.364,0.0,0.96936,2e-05,5.64264]
[1778758742041,44.05,79366.364,0.0,0.96936,2e-05,5.64252]
[1778758742075,44.05,79364.098,0.0,0.96932,2e-05,5.6489]
[1778758742872,44.05,79364.098,0.0,0.96932,2e-05,5.6489]
[1778758744020,44.05,79364.098,0.0,0.96932,2e-05,5.64853]
[1778758745027,44.05,79345.298,0.0,0.96896,2e-05,5.70251]
[1778758750062,44.04,79347.728,0.0,0.96901,2e-05,5.69444]
[1778758751070,44.04,79350.812,0.0,0.96907,2e-05,5.68535]
[1778758755096,44.04,79354.532,0.0,0.96915,2e-05,5.67388]
[1778758756718,44.04,79353.91,0.0,0.96914,2e-05,5.67551]
[1778758757240,44.04,79353.91,0.0,0.96914,2e-05,5.67533]
[1778758759100,44.04,79348.81,0.0,0.96904,2e-05,5.68969]
[1778758759609,44.04,79348.81,0.0,0.96904,2e-05,5.68969]
[1778758759956,44.04,79348.81,0.0,0.96904,2e-05,5.68969]
[1778758762103,44.04,79343.784,0.0,0.96895,2e-05,5.70359]
[1778758763104,44.04,79341.726,0.0,0.96891,2e-05,5.70932]
[1778758765106,44.04,79344.186,0.0,0.96896,2e-05,5.70175]
[1778758768109,44.03,79345.974,0.0,0.969,2e-05,5.69596]
[1778758773114,44.03,79347.386,0.0,0.96905,2e-05,5.68862]
[1778758778120,44.03,79349.464,0.0,0.96909,2e-05,5.68168]
[1778758783674,44.03,79349.778,0.0,0.9691,2e-05,5.67989]
[1778758783725,44.03,79349.778,0.0,0.9691,2e-05,5.67989]
[1778758784810,44.03,79349.778,0.0,0.96911,2e-05,5.67972]
[1778758791349,44.02,79351.438,0.0,0.96915,2e-05,5.67358]
[1778758793363,44.02,79353.68,0.0,0.96919,2e-05,5.66681]
[1778758798398,44.02,79351.932,0.0,0.96916,2e-05,5.67105]
[1778758803433,44.02,79352.632,0.0,0.96918,2e-05,5.66824]
[1778758808468,44.02,79353.512,0.0,0.9692,2e-05,5.66494]
[1778758811489,44.02,79357.786,0.0,0.96929,2e-05,5.65223]
[1778758813503,44.02,79355.97,0.0,0.96926,2e-05,5.65718]
[1778758818538,44.02,79357.4,0.0,0.96929,2e-05,5.6524]
[1778758821559,44.01,79355.334,0.0,0.96925,2e-05,5.65793]
[1778758826595,44.01,79353.734,0.0,0.96922,2e-05,5.66182]
[1778758831630,44.01,79352.492,0.0,0.96922,2e-05,5.6624]
[1778758835176,44.01,79350.344,0.0,0.96918,2e-05,5.66813]
[1778758840693,44.01,79349.546,0.0,0.96917,2e-05,5.66949]
[1778758845728,44.01,79349.772,0.0,0.96918,2e-05,5.66806]
[1778758847828,44.01,79349.372,0.0,0.96917,2e-05,5.66906]
[1778758849756,44.01,79351.276,0.0,0.96921,2e-05,5.66315]
[1778758850902,44.01,79351.276,0.0,0.96921,2e-05,5.66315]
[1778758851481,44.0,79351.276,0.0,0.96921,2e-05,5.66304]
[1778758852777,44.0,79356.434,0.0,0.96931,2e-05,5.64792]
[1778758853784,44.0,79350.512,0.0,0.9692,2e-05,5.66482]
[1778758857568,44.0,79349.108,0.0,0.96918,2e-05,5.66839]
[1778758857814,44.0,79349.108,0.0,0.96918,2e-05,5.66821]
[1778758859200,44.0,79344.81,0.0,0.96909,2e-05,5.68044]
[1778758864864,44.0,79346.548,0.0,0.96913,2e-05,5.67441]
[1778758867884,44.0,79340.994,0.0,0.96903,2e-05,5.6899]
[1778758868891,44.0,79336.652,0.0,0.96895,2e-05,5.70225]
[1778758869569,44.0,79336.652,0.0,0.96895,2e-05,5.70225]
[1778758871912,44.0,79334.492,0.0,0.96891,2e-05,5.70785]
[1778758876947,43.99,79333.946,0.0,0.96891,2e-05,5.70833]
[1778758879969,43.99,79332.182,0.0,0.96888,2e-05,5.71276]
[1778758881982,43.99,79330.052,0.0,0.96884,2e-05,5.71846]
[1778758887017,43.99,79328.922,0.0,0.96882,2e-05,5.72051]
[1778758888024,43.99,79324.216,0.0,0.96873,2e-05,5.73393]
[1778758893234,43.98,79323.312,0.0,0.96874,2e-05,5.73298]
[1778758898239,43.98,79322.994,0.0,0.96874,2e-05,5.7326]
[1778758904136,43.98,79322.952,0.0,0.96875,2e-05,5.73116]
[1778758909249,43.98,79321.65,0.0,0.96873,2e-05,5.73365]
[1778758912192,43.97,79319.038,0.0,0.96868,2e-05,5.74044]
[1778758916220,43.97,79317.122,0.0,0.96865,2e-05,5.7449]
[1778758921255,43.97,79316.69,0.0,0.96865,2e-05,5.74476]
[1778758926268,43.96,79316.172,0.0,0.96865,2e-05,5.74487]
[1778758931273,43.96,79316.408,0.0,0.96867,2e-05,5.7428]
[1778758932274,43.96,79318.906,0.0,0.96872,2e-05,5.73526]
[1778758937279,43.96,79319.51,0.0,0.96874,2e-05,5.73221]
[1778758942284,43.96,79319.996,0.0,0.96876,2e-05,5.72953]
[1778758947289,43.95,79320.786,0.0,0.96878,2e-05,5.72599]
[1778758952294,43.95,79321.898,0.0,0.96882,2e-05,5.71928]
[1778758958300,43.95,79321.868,0.0,0.96883,2e-05,5.71797]
[1778758962543,43.94,79324.678,0.0,0.96889,2e-05,5.70869]
[1778758968310,43.94,79324.136,0.0,0.96889,2e-05,5.70918]
[1778758973622,43.94,79324.58,0.0,0.96891,2e-05,5.70661]
[1778758978655,43.94,79324.562,0.0,0.96891,2e-05,5.70557]
[1778758979662,43.94,79314.502,0.0,0.96872,2e-05,5.73455]
[1778758980669,43.93,79309.14,0.0,0.96861,2e-05,5.74989]
[1778758982683,43.93,79304.382,0.0,0.96852,2e-05,5.76317]
[1778758983690,43.93,79302.28,0.0,0.96848,2e-05,5.769]
[1778758987998,43.93,79301.366,0.0,0.96847,2e-05,5.77072]
[1778758989334,43.93,79301.864,0.0,0.96849,2e-05,5.76863]
[1778758989386,43.93,79301.864,0.0,0.96849,2e-05,5.76863]
[1778758989561,43.93,79301.864,0.0,0.96849,2e-05,5.76863]
[1778758989732,43.93,79301.864,0.0,0.96849,2e-05,5.7683]
[1778758990739,43.93,79297.198,0.0,0.9684,2e-05,5.78161]
[1778758991749,43.93,79294.496,0.0,0.96835,2e-05,5.78917]
[1778758992756,43.93,79290.832,0.0,0.96828,2e-05,5.79955]
[1778758993763,43.93,79288.488,0.0,0.96823,2e-05,5.80606]
[1778758996784,43.93,79286.656,0.0,0.96819,2e-05,5.81166]
[1778758997791,43.93,79279.44,0.0,0.96805,2e-05,5.83319]
[1778758999562,43.93,79279.44,0.0,0.96805,2e-05,5.83347]
[1778758999807,43.93,79279.44,0.0,0.96805,2e-05,5.83347]
[1778759001342,43.93,79281.134,0.0,0.96808,2e-05,5.82904]
[1778759003833,43.93,79278.3,0.0,0.96801,2e-05,5.83819]
[1778759004840,43.93,79273.448,0.0,0.96791,2e-05,5.85277]
[1778759006854,43.93,79271.344,0.0,0.96787,2e-05,5.85945]
[1778759008868,43.93,79269.396,0.0,0.96783,2e-05,5.86567]
[1778759009875,43.93,79272.212,0.0,0.96788,2e-05,5.85758]
[1778759014731,43.94,79271.33,0.0,0.96787,2e-05,5.85883]
[1778759015995,43.94,79271.33,0.0,0.96787,2e-05,5.85906]
[1778759016924,43.94,79263.772,0.0,0.96771,2e-05,5.88182]
[1778759018359,43.94,79261.334,0.0,0.96766,2e-05,5.88924]
[1778759020952,43.94,79263.85,0.0,0.96771,2e-05,5.88233]
[1778759023602,43.94,79262.526,0.0,0.96768,2e-05,5.88663]
[1778759024980,43.94,79258.806,0.0,0.9676,2e-05,5.898]
[1778759025989,43.94,79255.626,0.0,0.96754,2e-05,5.90761]
[1778759031024,43.94,79255.926,0.0,0.96754,2e-05,5.90746]
[1778759032216,43.94,79255.926,0.0,0.96754,2e-05,5.90746]
[1778759038073,43.95,79256.748,0.0,0.96754,2e-05,5.90766]
[1778759043108,43.95,79259.076,0.0,0.96757,2e-05,5.90311]
[1778759044116,43.95,79264.232,0.0,0.96767,2e-05,5.88829]
[1778759045123,43.96,79266.522,0.0,0.96771,2e-05,5.882]
[1778759047137,43.96,79264.58,0.0,0.96767,2e-05,5.88875]
[1778759051165,43.96,79259.288,0.0,0.96755,2e-05,5.90639]
[1778759056202,43.97,79259.852,0.0,0.96754,2e-05,5.90703]
[1778759061402,43.97,79260.42,0.0,0.96754,2e-05,5.90764]
[1778759066407,44.0,79261.078,0.0,0.96748,2e-05,5.91609]
[1778759071563,44.02,79261.706,0.0,0.96744,2e-05,5.9219]
[1778759073321,44.02,79266.55,0.0,0.96753,2e-05,5.90842]
[1778759074328,44.02,79268.886,0.0,0.96758,2e-05,5.90195]
[1778759075088,44.02,79268.886,0.0,0.96758,2e-05,5.90195]
[1778759076346,44.02,79270.7,0.0,0.96761,2e-05,5.89751]
[1778759081380,44.13,79269.394,0.0,0.96728,2e-05,5.94733]
[1778759086415,44.23,79268.314,0.0,0.96694,2e-05,5.99753]
[1778759088429,44.27,79266.232,0.0,0.96678,2e-05,6.0211]
[1778759090431,44.32,79264.202,0.0,0.9666,2e-05,6.04767]
[1778759095436,44.42,79264.194,0.0,0.96628,2e-05,6.09542]
[1778759099440,44.5,79261.924,0.0,0.966,2e-05,6.13693]
[1778759100441,44.52,79259.986,0.0,0.96591,2e-05,6.15086]
[1778759101442,44.54,79257.498,0.0,0.9658,2e-05,6.16618]
[1778759102443,44.55,79255.214,0.0,0.9657,2e-05,6.18062]
[1778759107448,44.63,79254.624,0.0,0.96545,2e-05,6.21806]
[1778759112453,44.7,79252.168,0.0,0.96518,2e-05,6.25724]
[1778759114455,44.73,79249.688,0.0,0.96505,2e-05,6.27628]
[1778759118460,44.78,79246.402,0.0,0.96484,2e-05,6.30759]
[1778759120463,44.8,79243.54,0.0,0.96471,2e-05,6.32603]
[1778759121464,44.81,79233.214,0.0,0.96446,2e-05,6.3618]
[1778759122670,44.82,79224.262,0.0,0.96422,2e-05,6.39643]
[1778759127705,44.86,79225.654,0.0,0.96414,2e-05,6.40903]
[1778759128712,44.86,79227.674,0.0,0.96418,2e-05,6.40314]
[1778759130726,44.87,79224.248,0.0,0.96406,2e-05,6.41981]
[1778759132740,44.89,79222.058,0.0,0.96399,2e-05,6.42994]
[1778759134754,44.9,79225.806,0.0,0.96403,2e-05,6.42426]
[1778759136768,44.91,79223.176,0.0,0.96393,2e-05,6.43773]
[1778759141803,44.94,79221.804,0.0,0.96382,2e-05,6.45424]
[1778759146838,44.96,79222.27,0.0,0.96375,2e-05,6.46397]
[1778759151873,45.0,79223.57,0.0,0.96366,2e-05,6.47799]
[1778759153887,45.02,79219.14,0.0,0.96351,2e-05,6.4987]
[1778759156908,45.04,79216.382,0.0,0.96339,2e-05,6.51697]
[1778759159930,45.06,79219.262,0.0,0.96339,2e-05,6.51746]
[1778759164966,45.09,79219.04,0.0,0.96328,2e-05,6.53284]
[1778759170006,45.12,79217.388,0.0,0.96316,2e-05,6.55086]
[1778759173027,45.12,79218.054,0.0,0.96316,2e-05,6.54957]
[1778759174034,45.12,79227.56,0.0,0.96337,2e-05,6.52034]
[1778759179069,45.13,79227.884,0.0,0.96337,2e-05,6.52078]
[1778759184104,45.13,79228.23,0.0,0.96337,2e-05,6.52116]
[1778759189139,45.13,79229.764,0.0,0.96339,2e-05,6.51788]
[1778759192161,45.14,79232.73,0.0,0.96346,2e-05,6.50721]
[1778759193168,45.14,79235.8,0.0,0.96352,2e-05,6.49804]
[1778759198203,45.14,79237.484,0.0,0.96355,2e-05,6.49449]
[1778759199210,45.14,79235.168,0.0,0.9635,2e-05,6.50197]
[1778759201224,45.14,79232.932,0.0,0.96344,2e-05,6.50951]
[1778759206259,45.15,79232.17,0.0,0.96342,2e-05,6.51336]
[1778759207266,45.15,79226.526,0.0,0.96329,2e-05,6.53111]
[1778759208273,45.15,79220.658,0.0,0.96316,2e-05,6.54955]
[1778759209280,45.15,79216.146,0.0,0.96306,2e-05,6.56381]
[1778759211294,45.15,79213.374,0.0,0.963,2e-05,6.57284]
[1778759216329,45.15,79211.844,0.0,0.96296,2e-05,6.57859]
[1778759221364,45.15,79209.748,0.0,0.9629,2e-05,6.58691]
[1778759224385,45.16,79207.83,0.0,0.96285,2e-05,6.59427]
[1778759229420,45.16,79207.644,0.0,0.96283,2e-05,6.59711]
[1778759231434,45.16,79211.296,0.0,0.9629,2e-05,6.58665]
[1778759232441,45.17,79213.99,0.0,0.96296,2e-05,6.57872]
[1778759237477,45.17,79213.642,0.0,0.96293,2e-05,6.58215]
[1778759242584,45.18,79213.6,0.0,0.96292,2e-05,6.58463]
[1778759247547,45.18,79219.856,0.0,0.96304,2e-05,6.56756]
[1778759248554,45.18,79225.598,0.0,0.96316,2e-05,6.55022]
[1778759253589,45.19,79221.408,0.0,0.96306,2e-05,6.56335]
[1778759254596,45.19,79217.58,0.0,0.96298,2e-05,6.57575]
[1778759259603,45.19,79216.82,0.0,0.96294,2e-05,6.58047]
[1778759263607,45.21,79218.98,0.0,0.96295,2e-05,6.57979]
[1778759268612,45.21,79218.058,0.0,0.96291,2e-05,6.585]
[1778759271524,45.21,79218.528,0.0,0.96292,2e-05,6.58445]
[1778759273616,45.22,79212.638,0.0,0.96278,2e-05,6.60417]
[1778759274617,45.22,79204.582,0.0,0.9626,2e-05,6.62975]
[1778759275950,45.22,79204.04,0.0,0.96258,2e-05,6.63183]
[1778759276003,45.22,79204.04,0.0,0.96258,2e-05,6.63183]
[1778759276352,45.22,79204.04,0.0,0.96258,2e-05,6.63183]
[1778759276357,45.22,79204.04,0.0,0.96258,2e-05,6.63221]
[1778759277562,45.22,79204.04,0.0,0.96258,2e-05,6.63221]
[1778759277599,45.22,79204.04,0.0,0.96258,2e-05,6.63259]
[1778759278621,45.23,79206.822,0.0,0.96261,2e-05,6.62778]
[1778759279622,45.24,79210.184,0.0,0.96266,2e-05,6.62127]
[1778759281524,45.25,79208.792,0.0,0.9626,2e-05,6.62947]
[1778759282625,45.24,79211.464,0.0,0.96267,2e-05,6.61998]
[1778759283626,45.24,79219.528,0.0,0.96285,2e-05,6.59476]
[1778759285628,45.24,79222.976,0.0,0.96292,2e-05,6.58396]
[1778759287560,45.24,79222.336,0.0,0.96291,2e-05,6.58592]
[1778759288631,45.24,79223.1,0.0,0.96293,2e-05,6.58348]
[1778759294637,45.24,79223.112,0.0,0.96293,2e-05,6.58326]
[1778759299913,45.24,79222.916,0.0,0.96292,2e-05,6.58371]
[1778759304950,45.24,79223.194,0.0,0.96293,2e-05,6.5827]
[1778759309983,45.24,79223.732,0.0,0.96294,2e-05,6.5809]
[1778759315021,45.24,79224.714,0.0,0.96298,2e-05,6.57531]
[1778759316798,45.24,79224.732,0.0,0.96298,2e-05,6.57524]
[1778759318042,45.24,79230.968,0.0,0.96312,2e-05,6.55599]
[1778759319049,45.24,79250.246,0.0,0.96353,2e-05,6.49651]
[1778759320056,45.24,79265.112,0.0,0.96386,2e-05,6.451]
[1778759321063,45.24,79275.1,0.0,0.96407,2e-05,6.42063]
[1778759324084,45.25,79279.604,0.0,0.96416,2e-05,6.40764]
[1778759325297,45.25,79279.604,0.0,0.96416,2e-05,6.40764]
[1778759326099,45.25,79281.202,0.0,0.96417,2e-05,6.40571]
[1778759328113,45.25,79280.738,0.0,0.96416,2e-05,6.40771]
[1778759329120,45.26,79292.432,0.0,0.96439,2e-05,6.37555]
[1778759330127,45.27,79298.728,0.0,0.9645,2e-05,6.35993]
[1778759331134,45.28,79300.658,0.0,0.96451,2e-05,6.35759]
[1778759332141,45.28,79302.12,0.0,0.96454,2e-05,6.35348]
[1778759333148,45.28,79297.786,0.0,0.96445,2e-05,6.36694]
[1778759334155,45.28,79292.322,0.0,0.96433,2e-05,6.38386]
[1778759337176,45.28,79290.872,0.0,0.96429,2e-05,6.38915]
[1778759339574,45.28,79290.872,0.0,0.96429,2e-05,6.38944]
[1778759339674,45.28,79290.872,0.0,0.96429,2e-05,6.38972]
[1778759341204,45.28,79288.39,0.0,0.96423,2e-05,6.39782]
[1778759343218,45.28,79283.682,0.0,0.96413,2e-05,6.41268]
[1778759344225,45.29,79281.602,0.0,0.96408,2e-05,6.41927]
[1778759349260,45.29,79280.51,0.0,0.96405,2e-05,6.42376]
[1778759351274,45.29,79278.496,0.0,0.964,2e-05,6.43036]
[1778759356700,45.29,79278.502,0.0,0.964,2e-05,6.43143]
[1778759359332,45.29,79273.796,0.0,0.96389,2e-05,6.44643]
[1778759360341,45.29,79271.186,0.0,0.96383,2e-05,6.4546]
[1778759361348,45.29,79269.326,0.0,0.96379,2e-05,6.46045]
[1778759362355,45.29,79264.72,0.0,0.96369,2e-05,6.47475]
[1778759364374,45.29,79267.412,0.0,0.96375,2e-05,6.4668]
[1778759365709,45.29,79269.566,0.0,0.96379,2e-05,6.46036]
[1778759371423,45.3,79268.44,0.0,0.96378,2e-05,6.46238]
[1778759373438,45.3,79266.33,0.0,0.96373,2e-05,6.46917]
[1778759378473,45.3,79268.276,0.0,0.96376,2e-05,6.46398]
[1778759382501,45.3,79264.96,0.0,0.96369,2e-05,6.47477]
[1778759387536,45.3,79264.16,0.0,0.96367,2e-05,6.47792]
[1778759393578,45.3,79264.824,0.0,0.96367,2e-05,6.47671]
[1778759397606,45.31,79267.176,0.0,0.96372,2e-05,6.47008]
[1778759399620,45.31,79272.958,0.0,0.96384,2e-05,6.45269]
[1778759404749,45.31,79273.74,0.0,0.96385,2e-05,6.4512]
[1778759410697,45.31,79274.692,0.0,0.96387,2e-05,6.44937]
[1778759415760,45.31,79274.046,0.0,0.96385,2e-05,6.45226]
[1778759420765,45.31,79275.452,0.0,0.96387,2e-05,6.44886]
[1778759425771,45.32,79275.672,0.0,0.96387,2e-05,6.4491]
[1778759430776,45.32,79275.804,0.0,0.96387,2e-05,6.44961]
[1778759435781,45.32,79275.346,0.0,0.96386,2e-05,6.44951]
[1778759440786,45.32,79275.938,0.0,0.96387,2e-05,6.44861]
[1778759445791,45.33,79276.294,0.0,0.96387,2e-05,6.44843]
[1778759449795,45.33,79279.764,0.0,0.96394,2e-05,6.43856]
[1778759450796,45.33,79283.648,0.0,0.96402,2e-05,6.4269]
[1778759451797,45.33,79286.12,0.0,0.96407,2e-05,6.41958]
[1778759453799,45.33,79290.742,0.0,0.96417,2e-05,6.40596]
[1778759459037,45.33,79292.194,0.0,0.96419,2e-05,6.40305]
[1778759464074,45.33,79286.458,0.0,0.96406,2e-05,6.42175]
[1778759465081,45.34,79283.264,0.0,0.96399,2e-05,6.43172]
[1778759470116,45.34,79282.022,0.0,0.96396,2e-05,6.43653]
[1778759471819,45.34,79283.922,0.0,0.96399,2e-05,6.43093]
[1778759477167,45.34,79283.17,0.0,0.96397,2e-05,6.43446]
[1778759482200,45.34,79282.898,0.0,0.96396,2e-05,6.43631]
[1778759486229,45.34,79283.386,0.0,0.96396,2e-05,6.43558]
[1778759487235,45.35,79273.398,0.0,0.96375,2e-05,6.46627]
[1778759488242,45.35,79263.396,0.0,0.96353,2e-05,6.49711]
[1778759493841,45.35,79263.272,0.0,0.96354,2e-05,6.49554]
[1778759498941,45.35,79264.302,0.0,0.96356,2e-05,6.4929]
[1778759501849,45.35,79261.83,0.0,0.9635,2e-05,6.5008]
[1778759504355,45.35,79259.284,0.0,0.96344,2e-05,6.50888]
[1778759505362,45.35,79256.398,0.0,0.96338,2e-05,6.51785]
[1778759510397,45.35,79257.096,0.0,0.96339,2e-05,6.51603]
[1778759515432,45.35,79256.898,0.0,0.96339,2e-05,6.51696]
[1778759520467,45.35,79258.772,0.0,0.96342,2e-05,6.51154]
[1778759522481,45.35,79262.632,0.0,0.96351,2e-05,6.49983]
[1778759527516,45.35,79263.802,0.0,0.96353,2e-05,6.49672]
[1778759532551,45.35,79264.786,0.0,0.96355,2e-05,6.49419]
[1778759537586,45.35,79265.226,0.0,0.96355,2e-05,6.49335]
[1778759542621,45.36,79265.844,0.0,0.96356,2e-05,6.49199]
[1778759546649,45.36,79261.466,0.0,0.96347,2e-05,6.50583]
[1778759547656,45.36,79259.238,0.0,0.96342,2e-05,6.51277]
[1778759549670,45.36,79263.152,0.0,0.9635,2e-05,6.50092]
[1778759550677,45.36,79270.226,0.0,0.96365,2e-05,6.4793]
[1778759555712,45.36,79270.752,0.0,0.96367,2e-05,6.47592]
[1778759558733,45.36,79268.698,0.0,0.96362,2e-05,6.48259]
[1778759562761,45.36,79273.028,0.0,0.96371,2e-05,6.46987]
[1778759563911,45.36,79281.196,0.0,0.96389,2e-05,6.44502]
[1778759569810,45.36,79280.128,0.0,0.96386,2e-05,6.44935]
[1778759574922,45.37,79278.736,0.0,0.96382,2e-05,6.45445]
[1778759579880,45.37,79276.062,0.0,0.96376,2e-05,6.46346]
[1778759580887,45.37,79279.87,0.0,0.96384,2e-05,6.45197]
[1778759581894,45.37,79282.326,0.0,0.96389,2e-05,6.44466]
[1778759582901,45.37,79286.892,0.0,0.96399,2e-05,6.4309]
[1778759587935,45.37,79286.252,0.0,0.96397,2e-05,6.43386]
[1778759591939,45.37,79288.53,0.0,0.96401,2e-05,6.42771]
[1778759597945,45.38,79288.486,0.0,0.964,2e-05,6.42909]
[1778759602950,45.38,79287.982,0.0,0.96398,2e-05,6.43166]
[1778759610958,45.38,79287.836,0.0,0.96397,2e-05,6.4337]
[1778759615964,45.38,79286.36,0.0,0.96394,2e-05,6.43677]
[1778759620969,45.39,79285.586,0.0,0.96392,2e-05,6.44008]
[1778759623972,45.39,79283.39,0.0,0.96387,2e-05,6.44733]
[1778759629225,45.39,79282.472,0.0,0.96384,2e-05,6.45115]
[1778759633982,45.39,79279.564,0.0,0.96378,2e-05,6.46069]
[1778759639989,45.39,79279.428,0.0,0.96377,2e-05,6.46201]
[1778759644332,45.39,79277.71,0.0,0.96373,2e-05,6.46799]
[1778759646344,45.4,79272.378,0.0,0.96361,2e-05,6.48457]
[1778759650372,45.4,79270.274,0.0,0.96356,2e-05,6.49144]
[1778759655407,45.4,79270.108,0.0,0.96355,2e-05,6.49244]
[1778759660442,45.4,79272.976,0.0,0.96361,2e-05,6.48416]
[1778759661449,45.4,79275.632,0.0,0.96367,2e-05,6.47613]
[1778759664470,45.4,79273.792,0.0,0.96363,2e-05,6.48213]
[1778759669505,45.4,79273.48,0.0,0.96362,2e-05,6.48365]
[1778759674546,45.4,79273.242,0.0,0.96362,2e-05,6.48255]
[1778759675553,45.4,79280.388,0.0,0.96377,2e-05,6.46084]
[1778759676560,45.4,79290.476,0.0,0.96399,2e-05,6.43018]
[1778759679043,45.4,79287.874,0.0,0.96393,2e-05,6.4385]
[1778759684616,45.41,79288.484,0.0,0.96393,2e-05,6.43777]
[1778759689639,45.41,79289.458,0.0,0.96395,2e-05,6.43576]
[1778759694686,45.41,79289.84,0.0,0.96395,2e-05,6.43555]
[1778759697707,45.41,79291.5,0.0,0.96398,2e-05,6.43106]
[1778759698218,45.41,79291.5,0.0,0.96398,2e-05,6.43106]
[1778759700734,45.41,79295.942,0.0,0.96407,2e-05,6.41815]
[1778759701741,45.41,79297.888,0.0,0.96411,2e-05,6.41245]
[1778759702204,45.41,79297.888,0.0,0.96411,2e-05,6.41245]
[1778759702748,45.41,79297.888,0.0,0.96411,2e-05,6.41268]
[1778759706613,45.42,79297.268,0.0,0.96409,2e-05,6.41523]
[1778759706661,45.42,79297.268,0.0,0.96409,2e-05,6.41523]
[1778759706809,45.42,79297.268,0.0,0.96409,2e-05,6.41523]
[1778759706908,45.42,79297.268,0.0,0.96409,2e-05,6.41543]
[1778759707783,45.42,79292.514,0.0,0.96399,2e-05,6.43012]
[1778759712818,45.42,79292.362,0.0,0.96398,2e-05,6.43157]
[1778759717532,45.42,79294.684,0.0,0.96402,2e-05,6.42531]
[1778759717562,45.42,79294.684,0.0,0.96402,2e-05,6.42531]
[1778759717582,45.42,79294.684,0.0,0.96402,2e-05,6.42531]
[1778759717853,45.42,79294.684,0.0,0.96402,2e-05,6.42551]
[1778759718259,45.42,79294.684,0.0,0.96402,2e-05,6.42551]
[1778759718310,45.42,79294.684,0.0,0.96402,2e-05,6.42551]
[1778759718861,45.42,79294.684,0.0,0.96402,2e-05,6.42572]
[1778759723536,45.42,79291.232,0.0,0.96394,2e-05,6.437]
[1778759723560,45.42,79291.232,0.0,0.96394,2e-05,6.437]
[1778759723588,45.42,79291.232,0.0,0.96394,2e-05,6.437]
[1778759723899,45.42,79291.232,0.0,0.96394,2e-05,6.43716]
[1778759725913,45.42,79281.974,0.0,0.96374,2e-05,6.46575]
[1778759730122,45.43,79281.174,0.0,0.96372,2e-05,6.46873]
[1778759730307,45.43,79281.174,0.0,0.96372,2e-05,6.46873]
[1778759730948,45.43,79281.174,0.0,0.96372,2e-05,6.46887]
[1778759734366,45.43,79284.424,0.0,0.9638,2e-05,6.45696]
[1778759734418,45.43,79284.424,0.0,0.9638,2e-05,6.45696]
[1778759734563,45.43,79284.424,0.0,0.9638,2e-05,6.45696]
[1778759734664,45.43,79284.424,0.0,0.9638,2e-05,6.45714]
[1778759735983,45.43,79290.438,0.0,0.96392,2e-05,6.43894]
[1778759741123,45.43,79289.51,0.0,0.9639,2e-05,6.44266]
[1778759747129,45.43,79289.05,0.0,0.96388,2e-05,6.4451]
[1778759751534,45.43,79289.814,0.0,0.96389,2e-05,6.44345]
[1778759751563,45.43,79289.814,0.0,0.96389,2e-05,6.44345]
[1778759751632,45.43,79289.814,0.0,0.96389,2e-05,6.44362]
[1778759757131,45.44,79290.714,0.0,0.9639,2e-05,6.44174]
[1778759762144,45.44,79290.68,0.0,0.9639,2e-05,6.4427]
[1778759762241,45.44,79290.68,0.0,0.9639,2e-05,6.4427]
[1778759762292,45.44,79290.68,0.0,0.9639,2e-05,6.4427]
[1778759762317,45.44,79290.68,0.0,0.9639,2e-05,6.4427]
[1778759762393,45.44,79290.68,0.0,0.9639,2e-05,6.44289]
[1778759768150,45.44,79290.254,0.0,0.96388,2e-05,6.44506]
[1778759774156,45.44,79290.956,0.0,0.96389,2e-05,6.44394]
[1778759779161,45.44,79290.546,0.0,0.96388,2e-05,6.44603]
[1778759781346,45.44,79291.522,0.0,0.96389,2e-05,6.44339]
[1778759781398,45.44,79291.522,0.0,0.96389,2e-05,6.44339]
[1778759781563,45.44,79291.522,0.0,0.96389,2e-05,6.44339]
[1778759781639,45.45,79291.522,0.0,0.96389,2e-05,6.44356]
[1778759787169,45.45,79293.862,0.0,0.96394,2e-05,6.43732]
[1778759790266,45.45,79294.17,0.0,0.96394,2e-05,6.43692]
[1778759790310,45.45,79294.17,0.0,0.96394,2e-05,6.43692]
[1778759790316,45.45,79294.17,0.0,0.96394,2e-05,6.43692]
[1778759790375,45.45,79294.17,0.0,0.96394,2e-05,6.43712]
[1778759795132,45.45,79297.296,0.0,0.96401,2e-05,6.42576]
[1778759795310,45.45,79297.296,0.0,0.96401,2e-05,6.42576]
[1778759795410,45.45,79297.296,0.0,0.96401,2e-05,6.42616]
[1778759800373,45.45,79296.846,0.0,0.964,2e-05,6.42831]
[1778759800425,45.45,79296.846,0.0,0.964,2e-05,6.42831]
[1778759800565,45.45,79296.846,0.0,0.964,2e-05,6.42831]
[1778759800655,45.45,79296.846,0.0,0.96399,2e-05,6.4285]
[1778759806488,45.46,79294.198,0.0,0.96393,2e-05,6.43769]
[1778759811735,45.46,79292.702,0.0,0.96389,2e-05,6.44294]
[1778759811739,45.46,79292.702,0.0,0.96389,2e-05,6.44294]
[1778759811812,45.46,79292.702,0.0,0.96389,2e-05,6.44294]
[1778759811890,45.46,79292.702,0.0,0.96389,2e-05,6.44311]
[1778759817565,45.46,79289.594,0.0,0.96382,2e-05,6.45355]
[1778759818364,45.46,79289.594,0.0,0.96382,2e-05,6.45355]
[1778759818564,45.46,79289.594,0.0,0.96382,2e-05,6.45355]
[1778759818574,45.46,79289.594,0.0,0.96382,2e-05,6.45371]
[1778759822732,45.46,79286.368,0.0,0.96375,2e-05,6.46399]
[1778759822786,45.46,79286.368,0.0,0.96375,2e-05,6.46399]
[1778759822808,45.46,79286.368,0.0,0.96375,2e-05,6.46399]
[1778759822885,45.46,79286.368,0.0,0.96375,2e-05,6.46409]
[1778759823609,45.46,79279.828,0.0,0.9636,2e-05,6.48421]
[1778759826631,45.46,79275.618,0.0,0.96351,2e-05,6.49737]
[1778759831666,45.47,79275.028,0.0,0.96348,2e-05,6.50197]
[1778759835738,45.47,79275.946,0.0,0.96349,2e-05,6.49986]
[1778759835790,45.47,79275.946,0.0,0.96349,2e-05,6.49986]
[1778759835809,45.47,79275.946,0.0,0.96349,2e-05,6.49986]
[1778759835891,45.47,79275.946,0.0,0.96349,2e-05,6.49994]
[1778759839723,45.47,79280.578,0.0,0.96359,2e-05,6.48609]
[1778759844758,45.47,79283.342,0.0,0.96365,2e-05,6.47816]
[1778759848868,45.47,79283.562,0.0,0.96365,2e-05,6.47781]
[1778759848918,45.47,79283.562,0.0,0.96365,2e-05,6.47781]
[1778759849058,45.47,79283.562,0.0,0.96365,2e-05,6.47781]
[1778759849074,45.47,79283.562,0.0,0.96365,2e-05,6.47793]
[1778759855835,45.48,79284.668,0.0,0.96368,2e-05,6.47293]
[1778759861242,45.48,79283.58,0.0,0.96365,2e-05,6.47683]
[1778759864482,45.48,79283.58,0.0,0.96365,2e-05,6.47716]
[1778759864534,45.48,79283.58,0.0,0.96365,2e-05,6.47716]
[1778759864563,45.48,79283.58,0.0,0.96365,2e-05,6.47716]
[1778759864900,45.48,79283.58,0.0,0.96365,2e-05,6.47726]
[1778759869935,45.48,79282.348,0.0,0.96362,2e-05,6.48154]
[1778759874207,45.48,79282.34,0.0,0.96362,2e-05,6.48187]
[1778759874256,45.48,79282.338,0.0,0.96362,2e-05,6.48198]
[1778759874259,45.48,79282.338,0.0,0.96362,2e-05,6.48198]
[1778759874312,45.48,79282.338,0.0,0.96362,2e-05,6.48198]
[1778759882231,45.48,79280.592,0.0,0.96358,2e-05,6.48781]
[1778759882264,45.48,79280.616,0.0,0.96357,2e-05,6.48801]
[1778759882283,45.48,79280.616,0.0,0.96357,2e-05,6.48801]
[1778759882309,45.48,79280.616,0.0,0.96357,2e-05,6.48801]
[1778759884841,45.48,79280.92,0.0,0.96358,2e-05,6.48725]
[1778759885059,45.48,79280.92,0.0,0.96358,2e-05,6.48725]
[1778759885159,45.48,79280.92,0.0,0.96358,2e-05,6.48734]
[1778759889980,45.48,79277.362,0.0,0.9635,2e-05,6.49855]
[1778759890032,45.48,79277.362,0.0,0.9635,2e-05,6.49855]
[1778759890060,45.48,79277.362,0.0,0.9635,2e-05,6.49855]
[1778759890083,45.48,79277.362,0.0,0.9635,2e-05,6.49862]
[1778759890563,45.48,79277.362,0.0,0.9635,2e-05,6.49862]
[1778759890810,45.48,79277.362,0.0,0.9635,2e-05,6.49862]
[1778759891090,45.48,79277.362,0.0,0.9635,2e-05,6.49869]
[1778759896278,45.48,79273.816,0.0,0.96342,2e-05,6.50987]
[1778759900351,45.49,79273.816,0.0,0.96341,2e-05,6.51201]
[1778759900403,45.49,79273.816,0.0,0.96341,2e-05,6.51201]
[1778759900559,45.49,79273.816,0.0,0.96341,2e-05,6.51201]
[1778759901160,45.49,79273.816,0.0,0.9634,2e-05,6.51254]
[1778759906288,45.49,79272.618,0.0,0.96337,2e-05,6.51645]
[1778759912237,45.49,79271.732,0.0,0.96337,2e-05,6.51698]
[1778759918279,45.49,79271.274,0.0,0.96335,2e-05,6.51862]
[1778759918868,45.49,79271.274,0.0,0.96335,2e-05,6.51862]
[1778759918919,45.49,79271.274,0.0,0.96335,2e-05,6.51862]
[1778759919059,45.49,79271.274,0.0,0.96335,2e-05,6.51862]
[1778759919081,45.49,79271.274,0.0,0.96335,2e-05,6.51866]
[1778759924307,45.49,79269.454,0.0,0.96331,2e-05,6.5254]
[1778759929312,45.49,79270.068,0.0,0.96332,2e-05,6.52364]
[1778759933080,45.49,79269.734,0.0,0.96331,2e-05,6.52476]
[1778759933131,45.49,79269.734,0.0,0.96331,2e-05,6.52476]
[1778759933309,45.49,79269.734,0.0,0.96331,2e-05,6.52476]
[1778759933316,45.49,79269.764,0.0,0.96331,2e-05,6.52469]
[1778759938321,45.49,79269.716,0.0,0.96331,2e-05,6.52498]
[1778759943326,45.49,79269.576,0.0,0.96331,2e-05,6.52554]
[1778759948331,45.49,79270.642,0.0,0.96333,2e-05,6.52241]
[1778759948613,45.49,79270.642,0.0,0.96333,2e-05,6.52241]
[1778759948665,45.49,79270.642,0.0,0.96333,2e-05,6.52241]
[1778759948808,45.49,79270.642,0.0,0.96333,2e-05,6.52241]
[1778759949294,45.49,79270.642,0.0,0.96333,2e-05,6.52241]
[1778759949332,45.49,79270.454,0.0,0.96332,2e-05,6.52302]
[1778759952307,45.5,79271.202,0.0,0.96334,2e-05,6.52078]
[1778759952335,45.5,79270.942,0.0,0.96333,2e-05,6.52161]
[1778759958341,45.5,79270.922,0.0,0.96333,2e-05,6.52187]
[1778759961156,45.5,79270.952,0.0,0.96333,2e-05,6.52185]
[1778759961207,45.5,79270.952,0.0,0.96333,2e-05,6.52185]
[1778759961309,45.5,79270.952,0.0,0.96333,2e-05,6.52185]
[1778759961344,45.5,79270.75,0.0,0.96332,2e-05,6.52298]
[1778759962590,45.5,79262.458,0.0,0.96313,2e-05,6.55002]
[1778759963597,45.5,79258.136,0.0,0.96304,2e-05,6.56382]
[1778759968633,45.51,79256.988,0.0,0.96298,2e-05,6.57181]
[1778759970321,45.51,79256.988,0.0,0.96298,2e-05,6.57181]
[1778759970353,45.51,79250.256,0.0,0.96283,2e-05,6.59362]
[1778759970373,45.51,79250.256,0.0,0.96283,2e-05,6.59362]
[1778759970567,45.51,79250.256,0.0,0.96283,2e-05,6.59362]
[1778759970646,45.52,79250.256,0.0,0.96282,2e-05,6.59454]
[1778759971653,45.52,79243.502,0.0,0.96268,2e-05,6.61397]
[1778759974312,45.52,79241.982,0.0,0.96264,2e-05,6.61961]
[1778759976378,45.53,79242.848,0.0,0.96264,2e-05,6.61966]
[1778759976433,45.53,79242.848,0.0,0.96264,2e-05,6.61966]
[1778759976611,45.53,79242.848,0.0,0.96264,2e-05,6.61966]
[1778759976688,45.53,79242.848,0.0,0.96263,2e-05,6.62056]
[1778759977695,45.53,79240.02,0.0,0.96256,2e-05,6.63026]
[1778759982117,45.54,79237.728,0.0,0.96249,2e-05,6.64004]
[1778759982149,45.54,79237.728,0.0,0.96249,2e-05,6.64004]
[1778759982218,45.54,79237.728,0.0,0.96249,2e-05,6.64092]
[1778759984331,45.54,79237.106,0.0,0.96247,2e-05,6.64315]
[1778759984367,45.54,79234.706,0.0,0.96241,2e-05,6.65149]
[1778759988768,45.55,79235.528,0.0,0.96241,2e-05,6.65237]
[1778759988819,45.55,79235.528,0.0,0.96241,2e-05,6.65237]
[1778759989169,45.55,79235.528,0.0,0.96241,2e-05,6.65237]
[1778759989270,45.55,79235.528,0.0,0.9624,2e-05,6.65323]
[1778759990308,45.55,79235.528,0.0,0.9624,2e-05,6.65323]
[1778759990373,45.55,79233.556,0.0,0.96235,2e-05,6.66022]
[1778759995250,45.56,79233.224,0.0,0.96232,2e-05,6.66462]
[1778759995351,45.56,79233.224,0.0,0.96232,2e-05,6.66546]
[1778759995697,45.56,79233.224,0.0,0.96232,2e-05,6.66546]
[1778759996262,45.56,79233.224,0.0,0.96231,2e-05,6.66627]
[1778759996807,45.56,79233.224,0.0,0.96231,2e-05,6.66627]
[1778759997838,45.57,79224.776,0.0,0.96211,2e-05,6.69423]
[1778759998843,45.57,79222.38,0.0,0.96205,2e-05,6.70249]
[1778760002871,45.57,79218.1,0.0,0.96194,2e-05,6.71892]
[1778760003878,45.58,79214.028,0.0,0.96184,2e-05,6.7324]
[1778760004885,45.58,79210.962,0.0,0.96177,2e-05,6.74274]
[1778760010398,45.59,79212.338,0.0,0.96177,2e-05,6.74194]
[1778760015962,45.59,79211.41,0.0,0.96172,2e-05,6.74908]
[1778760017142,45.59,79211.41,0.0,0.96172,2e-05,6.74908]
[1778760017976,45.6,79208.64,0.0,0.96165,2e-05,6.75918]
[1778760019828,45.6,79208.52,0.0,0.96164,2e-05,6.76024]
[1778760020997,45.6,79221.54,0.0,0.96193,2e-05,6.72069]
[1778760022004,45.6,79221.91,0.0,0.96193,2e-05,6.72028]
[1778760027041,45.61,79221.93,0.0,0.9619,2e-05,6.72393]
[1778760028048,45.61,79224.32,0.0,0.96195,2e-05,6.71717]
[1778760029055,45.62,79226.66,0.0,0.962,2e-05,6.7106]
[1778760034090,45.62,79228.52,0.0,0.96203,2e-05,6.70611]
[1778760039125,45.63,79228.24,0.0,0.96199,2e-05,6.71077]
[1778760044160,45.64,79227.93,0.0,0.96196,2e-05,6.71548]
[1778760044969,45.64,79227.93,0.0,0.96196,2e-05,6.71548]
[1778760045173,45.64,79220.31,0.0,0.96179,2e-05,6.74011]
[1778760046202,45.64,79220.31,0.0,0.96179,2e-05,6.74011]
[1778760046303,45.64,79208.01,0.0,0.9615,2e-05,6.77948]
[1778760047186,45.64,79206.96,0.0,0.96148,2e-05,6.78342]
[1778760051214,45.65,79210.37,0.0,0.96154,2e-05,6.7752]
[1778760052221,45.65,79215.84,0.0,0.96165,2e-05,6.75863]
[1778760055242,45.66,79213.92,0.0,0.9616,2e-05,6.76669]
[1778760056249,45.66,79211.33,0.0,0.96153,2e-05,6.7755]
[1778760060279,45.66,79213.2,0.0,0.96156,2e-05,6.77221]
[1778760061285,45.67,79216.81,0.0,0.96163,2e-05,6.76151]
[1778760062292,45.67,79219.11,0.0,0.96168,2e-05,6.75496]
[1778760065313,45.67,79222.13,0.0,0.96174,2e-05,6.74753]
[1778760066320,45.67,79224.13,0.0,0.96178,2e-05,6.74196]
[1778760070349,45.68,79226.07,0.0,0.9618,2e-05,6.7387]
[1778760072367,45.68,79224.34,0.0,0.96175,2e-05,6.74554]
[1778760077402,45.69,79226.27,0.0,0.96177,2e-05,6.74297]
[1778760081430,45.7,79229.83,0.0,0.96183,2e-05,6.7346]
[1778760082437,45.7,79233.27,0.0,0.9619,2e-05,6.72455]
[1778760084451,45.7,79235.0,0.0,0.96193,2e-05,6.7206]
[1778760088479,45.71,79237.71,0.0,0.96197,2e-05,6.71505]
[1778760089486,45.71,79239.6,0.0,0.96201,2e-05,6.70989]
[1778760092582,45.71,79238.77,0.0,0.96199,2e-05,6.71226]
[1778760092640,45.71,79240.95,0.0,0.96203,2e-05,6.70545]
[1778760093873,45.71,79240.95,0.0,0.96203,2e-05,6.70545]
[1778760093914,45.72,79242.69,0.0,0.96206,2e-05,6.70153]
[1778760094521,45.72,79248.0,0.0,0.96218,2e-05,6.68498]
[1778760097542,45.72,79254.89,0.0,0.96232,2e-05,6.66589]
[1778760099556,45.73,79259.72,0.0,0.96241,2e-05,6.65248]
[1778760100564,45.73,79267.17,0.0,0.96257,2e-05,6.63021]
[1778760103324,45.73,79264.15,0.0,0.9625,2e-05,6.63984]
[1778760103376,45.73,79264.15,0.0,0.9625,2e-05,6.63984]
[1778760103477,45.73,79264.46,0.0,0.96251,2e-05,6.6395]
[1778760103558,45.73,79264.46,0.0,0.96251,2e-05,6.6395]
[1778760104591,45.73,79269.44,0.0,0.96261,2e-05,6.62439]
[1778760106041,45.73,79269.44,0.0,0.96261,2e-05,6.62439]
[1778760109491,45.73,79269.88,0.0,0.96262,2e-05,6.62399]
[1778760109542,45.73,79270.98,0.0,0.96264,2e-05,6.62092]
[1778760109560,45.73,79270.98,0.0,0.96264,2e-05,6.62092]
[1778760109626,45.73,79270.62,0.0,0.96263,2e-05,6.62237]
[1778760114662,45.74,79275.63,0.0,0.96273,2e-05,6.6086]
[1778760115645,45.74,79275.63,0.0,0.96273,2e-05,6.6086]
[1778760115696,45.74,79275.63,0.0,0.96273,2e-05,6.6086]
[1778760115808,45.74,79275.63,0.0,0.96273,2e-05,6.6086]
[1778760115909,45.74,79275.7,0.0,0.96272,2e-05,6.60909]
[1778760121711,45.74,79272.01,0.0,0.96263,2e-05,6.62222]
[1778760122868,45.74,79272.01,0.0,0.96263,2e-05,6.62222]
[1778760122911,45.74,79272.01,0.0,0.96263,2e-05,6.62222]
[1778760123059,45.74,79272.01,0.0,0.96263,2e-05,6.62222]
[1778760123072,45.74,79272.01,0.0,0.96263,2e-05,6.62222]
[1778760123307,45.74,79272.01,0.0,0.96263,2e-05,6.62222]
[1778760123323,45.75,79272.4,0.0,0.96263,2e-05,6.62166]
[1778760124732,45.75,79266.81,0.0,0.96251,2e-05,6.63959]
[1778760129768,45.75,79266.61,0.0,0.96249,2e-05,6.64167]
[1778760133834,45.75,79265.93,0.0,0.96247,2e-05,6.64465]
[1778760133886,45.75,79265.93,0.0,0.96247,2e-05,6.64465]
[1778760134059,45.75,79265.93,0.0,0.96247,2e-05,6.64465]
[1778760134160,45.75,79265.74,0.0,0.96246,2e-05,6.64552]
[1778760140845,45.76,79266.38,0.0,0.96246,2e-05,6.64555]
[1778760145880,45.76,79266.97,0.0,0.96247,2e-05,6.64517]
[1778760149188,45.76,79267.55,0.0,0.96248,2e-05,6.64396]
[1778760149238,45.76,79267.55,0.0,0.96248,2e-05,6.64396]
[1778760149310,45.76,79267.55,0.0,0.96248,2e-05,6.64396]
[1778760149339,45.76,79268.22,0.0,0.96249,2e-05,6.64217]
[1778760154943,45.77,79268.75,0.0,0.9625,2e-05,6.63986]
[1778760158837,45.77,79271.04,0.0,0.96255,2e-05,6.63368]
[1778760158887,45.77,79271.04,0.0,0.96255,2e-05,6.63368]
[1778760159060,45.77,79271.04,0.0,0.96255,2e-05,6.63368]
[1778760159114,45.77,79274.09,0.0,0.96261,2e-05,6.62455]
[1778760165015,45.77,79275.16,0.0,0.96262,2e-05,6.6232]
[1778760165922,45.77,79275.16,0.0,0.96262,2e-05,6.6232]
[1778760166060,45.77,79275.16,0.0,0.96262,2e-05,6.6232]
[1778760166112,45.77,79275.16,0.0,0.96262,2e-05,6.6232]
[1778760166140,45.77,79276.26,0.0,0.96264,2e-05,6.62012]
[1778760166775,45.77,79276.26,0.0,0.96264,2e-05,6.62012]
[1778760166808,45.77,79276.26,0.0,0.96264,2e-05,6.62012]
[1778760167029,45.77,79276.12,0.0,0.96264,2e-05,6.62089]
[1778760172064,45.78,79272.17,0.0,0.96254,2e-05,6.63465]
[1778760178106,45.78,79270.0,0.0,0.96248,2e-05,6.64317]
[1778760182497,45.78,79268.44,0.0,0.96244,2e-05,6.64884]
[1778760189001,45.79,79271.57,0.0,0.96249,2e-05,6.64115]
[1778760194142,45.79,79273.35,0.0,0.96252,2e-05,6.63714]
[1778760196235,45.79,79279.25,0.0,0.96265,2e-05,6.61982]
[1778760201276,45.8,79284.2,0.0,0.96274,2e-05,6.60625]
[1778760206311,45.8,79284.14,0.0,0.96273,2e-05,6.60827]
[1778760207318,45.8,79277.24,0.0,0.96257,2e-05,6.62993]
[1778760209332,45.8,79275.25,0.0,0.96253,2e-05,6.63671]
[1778760214367,45.81,79278.81,0.0,0.96261,2e-05,6.62481]
[1778760219402,45.81,79281.28,0.0,0.96265,2e-05,6.61879]
[1778760220409,45.81,79286.6,0.0,0.96276,2e-05,6.60271]
[1778760225445,45.82,79282.61,0.0,0.96266,2e-05,6.61676]
[1778760227461,45.82,79274.8,0.0,0.96249,2e-05,6.64154]
[1778760229475,45.82,79273.49,0.0,0.96246,2e-05,6.64614]
[1778760234510,45.82,79273.08,0.0,0.96244,2e-05,6.64877]
[1778760239545,45.82,79271.71,0.0,0.9624,2e-05,6.65436]
[1778760244602,45.83,79274.87,0.0,0.96246,2e-05,6.64593]
[1778760246614,45.83,79283.6,0.0,0.96265,2e-05,6.61953]
[1778760248629,45.83,79300.43,0.0,0.96301,2e-05,6.5684]
[1778760249636,45.83,79303.32,0.0,0.96307,2e-05,6.55995]
[1778760254672,45.84,79317.45,0.0,0.96336,2e-05,6.51882]
[1778760255679,45.84,79323.57,0.0,0.96349,2e-05,6.50063]
[1778760259707,45.84,79331.88,0.0,0.96365,2e-05,6.4774]
[1778760262728,45.85,79335.1,0.0,0.96371,2e-05,6.46925]
[1778760263735,45.85,79339.74,0.0,0.9638,2e-05,6.45573]
[1778760266756,45.85,79334.49,0.0,0.96368,2e-05,6.47341]
[1778760271791,45.86,79334.77,0.0,0.96368,2e-05,6.47295]
[1778760273806,45.86,79349.96,0.0,0.964,2e-05,6.42807]
[1778760275820,45.86,79350.51,0.0,0.964,2e-05,6.42763]
[1778760276827,45.86,79345.64,0.0,0.96389,2e-05,6.443]
[1778760281862,45.87,79343.07,0.0,0.96382,2e-05,6.45381]
[1778760285285,45.87,79342.65,0.0,0.9638,2e-05,6.45626]
[1778760285308,45.87,79342.65,0.0,0.9638,2e-05,6.45626]
[1778760285336,45.87,79342.65,0.0,0.9638,2e-05,6.45626]
[1778760285381,45.88,79342.11,0.0,0.96378,2e-05,6.45907]
[1778760288497,45.88,79343.61,0.0,0.9638,2e-05,6.4557]
[1778760288568,45.88,79343.61,0.0,0.9638,2e-05,6.4557]
[1778760288668,45.88,79342.65,0.0,0.96378,2e-05,6.45919]
[1778760293946,45.89,79344.44,0.0,0.96379,2e-05,6.45724]
[1778760295077,45.89,79344.44,0.0,0.96379,2e-05,6.45724]
[1778760295308,45.89,79344.44,0.0,0.96379,2e-05,6.45724]
[1778760295409,45.89,79345.42,0.0,0.96381,2e-05,6.45486]
[1778760300995,45.9,79346.35,0.0,0.96381,2e-05,6.45553]
[1778760302248,45.9,79346.35,0.0,0.96381,2e-05,6.45553]
[1778760302300,45.9,79346.35,0.0,0.96381,2e-05,6.45553]
[1778760302314,45.9,79346.35,0.0,0.96381,2e-05,6.45553]
[1778760302349,45.9,79346.18,0.0,0.9638,2e-05,6.45662]
[1778760305720,45.9,79345.19,0.0,0.96376,2e-05,6.46133]
[1778760305771,45.9,79345.19,0.0,0.96376,2e-05,6.46133]
[1778760305811,45.9,79345.19,0.0,0.96376,2e-05,6.46133]
[1778760306033,45.9,79343.45,0.0,0.96372,2e-05,6.46717]
[1778760311068,45.91,79342.85,0.0,0.96369,2e-05,6.47172]
[1778760312060,45.91,79342.85,0.0,0.96369,2e-05,6.47172]
[1778760312111,45.91,79342.85,0.0,0.96369,2e-05,6.47172]
[1778760312311,45.91,79342.85,0.0,0.96369,2e-05,6.47172]
[1778760312412,45.91,79343.21,0.0,0.9637,2e-05,6.47118]
[1778760315096,45.91,79335.12,0.0,0.96351,2e-05,6.49737]
[1778760315754,45.91,79335.12,0.0,0.96351,2e-05,6.49737]
[1778760315805,45.91,79335.12,0.0,0.96351,2e-05,6.49737]
[1778760316069,45.91,79335.12,0.0,0.96351,2e-05,6.49737]
[1778760316103,45.92,79330.55,0.0,0.96341,2e-05,6.51177]
[1778760321258,45.92,79330.65,0.0,0.9634,2e-05,6.51338]
[1778760321310,45.92,79330.65,0.0,0.9634,2e-05,6.51338]
[1778760321311,45.92,79330.65,0.0,0.9634,2e-05,6.51338]
[1778760321359,45.92,79331.47,0.0,0.96341,2e-05,6.51136]
[1778760324329,45.92,79331.93,0.0,0.96342,2e-05,6.51092]
[1778760324566,45.92,79331.93,0.0,0.96342,2e-05,6.51092]
[1778760324595,45.92,79334.38,0.0,0.96347,2e-05,6.50394]
[1778760330478,45.93,79336.46,0.0,0.96349,2e-05,6.50011]
[1778760330530,45.93,79336.46,0.0,0.96349,2e-05,6.50011]
[1778760330560,45.93,79336.46,0.0,0.96349,2e-05,6.50011]
[1778760330653,45.93,79336.56,0.0,0.96349,2e-05,6.50031]
[1778760336243,45.94,79335.95,0.0,0.96347,2e-05,6.50276]
[1778760340908,45.94,79336.57,0.0,0.96347,2e-05,6.50287]
[1778760340960,45.94,79336.57,0.0,0.96347,2e-05,6.50287]
[1778760341058,45.94,79336.57,0.0,0.96347,2e-05,6.50287]
[1778760341278,45.94,79335.59,0.0,0.96345,2e-05,6.50636]
[1778760346313,45.95,79335.68,0.0,0.96343,2e-05,6.50857]
[1778760351582,45.95,79335.88,0.0,0.96342,2e-05,6.50994]
[1778760351634,45.95,79335.88,0.0,0.96342,2e-05,6.50994]
[1778760351735,45.95,79340.06,0.0,0.96351,2e-05,6.49773]
[1778760351809,45.95,79340.06,0.0,0.96351,2e-05,6.49773]
[1778760352119,45.95,79340.06,0.0,0.96351,2e-05,6.49773]
[1778760352313,45.95,79340.06,0.0,0.96351,2e-05,6.49773]
[1778760352355,45.96,79341.24,0.0,0.96353,2e-05,6.49466]
[1778760357390,45.96,79342.94,0.0,0.96355,2e-05,6.49213]
[1778760359144,45.96,79344.24,0.0,0.96357,2e-05,6.4887]
[1778760359189,45.96,79344.24,0.0,0.96357,2e-05,6.4887]
[1778760359308,45.96,79344.24,0.0,0.96357,2e-05,6.4887]
[1778760359404,45.96,79344.25,0.0,0.96357,2e-05,6.4892]
[1778760362425,45.97,79348.54,0.0,0.96365,2e-05,6.47776]
[1778760364665,45.97,79347.9,0.0,0.96363,2e-05,6.48025]
[1778760364714,45.97,79347.9,0.0,0.96363,2e-05,6.48025]
[1778760364679,45.97,79347.89,0.0,0.96363,2e-05,6.48081]
[1778760364808,45.97,79347.89,0.0,0.96363,2e-05,6.48081]
[1778760365446,45.97,79343.99,0.0,0.96354,2e-05,6.49318]
[1778760366453,45.97,79335.73,0.0,0.96336,2e-05,6.51879]
[1778760367460,45.97,79330.33,0.0,0.96324,2e-05,6.53571]
[1778760368767,45.97,79331.51,0.0,0.96326,2e-05,6.53256]
[1778760368807,45.97,79331.51,0.0,0.96326,2e-05,6.53256]
[1778760369474,45.98,79331.54,0.0,0.96326,2e-05,6.53291]
[1778760375516,45.98,79330.95,0.0,0.96323,2e-05,6.53738]
[1778760379132,45.98,79331.38,0.0,0.96323,2e-05,6.53695]
[1778760380308,45.99,79330.87,0.0,0.96322,2e-05,6.53939]
[1778760380409,45.99,79330.87,0.0,0.96321,2e-05,6.53982]
[1778760388607,45.99,79330.87,0.0,0.96319,2e-05,6.54331]
[1778760388850,45.99,79330.87,0.0,0.96319,2e-05,6.54331]
[1778760388860,45.99,79330.87,0.0,0.96319,2e-05,6.54331]
[1778760389063,45.99,79330.87,0.0,0.96319,2e-05,6.54331]
[1778760389614,46.0,79328.48,0.0,0.96314,2e-05,6.55103]
[1778760394649,46.0,79326.89,0.0,0.9631,2e-05,6.5555]
[1778760396259,46.0,79327.52,0.0,0.96311,2e-05,6.55399]
[1778760396307,46.0,79327.52,0.0,0.96311,2e-05,6.55399]
[1778760396663,46.0,79327.56,0.0,0.96311,2e-05,6.55428]
[1778760397243,46.0,79327.56,0.0,0.96311,2e-05,6.55428]
[1778760400309,46.0,79325.96,0.0,0.96307,2e-05,6.56]
[1778760400691,46.01,79326.39,0.0,0.96307,2e-05,6.5595]
[1778760405726,46.01,79326.96,0.0,0.96307,2e-05,6.55979]
[1778760408600,46.01,79327.44,0.0,0.96308,2e-05,6.55914]
[1778760408652,46.01,79327.44,0.0,0.96308,2e-05,6.55914]
[1778760408747,46.01,79327.82,0.0,0.96308,2e-05,6.55838]
[1778760412323,46.02,79328.62,0.0,0.96309,2e-05,6.55713]
[1778760413914,46.02,79329.08,0.0,0.96309,2e-05,6.55651]
[1778760420831,46.02,79330.18,0.0,0.9631,2e-05,6.55586]
[1778760424859,46.03,79317.18,0.0,0.96281,2e-05,6.59713]
[1778760425866,46.03,79310.94,0.0,0.96267,2e-05,6.61659]
[1778760430902,46.03,79309.34,0.0,0.96263,2e-05,6.62288]
[1778760435936,46.03,79308.7,0.0,0.9626,2e-05,6.62611]
[1778760440971,46.04,79307.52,0.0,0.96257,2e-05,6.63093]
[1778760446007,46.04,79298.07,0.0,0.96235,2e-05,6.6612]
[1778760448021,46.04,79298.96,0.0,0.96237,2e-05,6.65887]
[1778760449028,46.04,79302.0,0.0,0.96244,2e-05,6.64968]
[1778760452049,46.04,79298.66,0.0,0.96237,2e-05,6.65811]
[1778760453056,46.04,79295.74,0.0,0.9623,2e-05,6.6675]
[1778760458091,46.04,79295.79,0.0,0.9623,2e-05,6.66818]
[1778760463126,46.05,79292.89,0.0,0.96223,2e-05,6.67796]
[1778760469169,46.05,79292.17,0.0,0.96221,2e-05,6.68105]
[1778760474204,46.05,79291.43,0.0,0.96219,2e-05,6.68403]
[1778760476218,46.05,79295.66,0.0,0.96228,2e-05,6.67125]
[1778760481253,46.05,79300.46,0.0,0.96238,2e-05,6.65728]
[1778760486288,46.05,79301.93,0.0,0.9624,2e-05,6.6537]
[1778760491323,46.06,79301.05,0.0,0.96238,2e-05,6.65734]
[1778760494344,46.06,79303.98,0.0,0.96244,2e-05,6.64887]
[1778760495351,46.06,79306.4,0.0,0.96249,2e-05,6.64161]
[1778760500386,46.06,79306.16,0.0,0.96248,2e-05,6.64338]
[1778760505421,46.06,79306.71,0.0,0.96248,2e-05,6.64271]
[1778760510456,46.06,79308.01,0.0,0.9625,2e-05,6.63976]
[1778760518513,46.07,79307.06,0.0,0.96248,2e-05,6.64194]
[1778760523548,46.07,79306.57,0.0,0.96247,2e-05,6.64451]
[1778760528586,46.07,79306.37,0.0,0.96245,2e-05,6.64618]
[1778760533621,46.08,79307.41,0.0,0.96247,2e-05,6.64405]
[1778760538656,46.08,79307.3,0.0,0.96246,2e-05,6.64544]
[1778760543692,46.08,79307.27,0.0,0.96245,2e-05,6.64656]
[1778760548727,46.08,79308.05,0.0,0.96246,2e-05,6.64519]
[1778760553763,46.09,79309.64,0.0,0.96249,2e-05,6.64135]
[1778760558798,46.09,79307.97,0.0,0.96245,2e-05,6.64752]
[1778760563833,46.09,79309.83,0.0,0.96248,2e-05,6.64282]
[1778760566854,46.09,79307.51,0.0,0.96242,2e-05,6.65059]
[1778760571889,46.09,79308.38,0.0,0.96245,2e-05,6.64645]
[1778760576924,46.1,79307.78,0.0,0.96243,2e-05,6.64933]
[1778760579945,46.1,79310.1,0.0,0.96248,2e-05,6.64282]
[1778760584980,46.1,79309.28,0.0,0.96245,2e-05,6.6464]
[1778760591023,46.1,79310.49,0.0,0.96247,2e-05,6.64393]
[1778760596058,46.1,79311.14,0.0,0.96247,2e-05,6.64298]
[1778760601094,46.11,79311.24,0.0,0.96247,2e-05,6.64373]
[1778760606129,46.11,79311.38,0.0,0.96247,2e-05,6.64433]
[1778760608143,46.11,79316.05,0.0,0.96256,2e-05,6.63039]
[1778760609150,46.11,79318.63,0.0,0.96262,2e-05,6.62268]
[1778760613178,46.11,79322.44,0.0,0.9627,2e-05,6.61194]
[1778760614185,46.11,79326.51,0.0,0.96278,2e-05,6.59972]
[1778760615193,46.11,79330.18,0.0,0.96286,2e-05,6.58875]
[1778760617226,46.12,79332.01,0.0,0.9629,2e-05,6.58375]
[1778760622261,46.12,79333.7,0.0,0.96292,2e-05,6.58051]
[1778760625282,46.12,79338.24,0.0,0.96301,2e-05,6.56767]
[1778760626289,46.12,79342.79,0.0,0.96311,2e-05,6.55416]
[1778760627296,46.12,79347.54,0.0,0.96321,2e-05,6.54009]
[1778760633338,46.13,79348.92,0.0,0.96323,2e-05,6.53587]
[1778760634345,46.13,79352.28,0.0,0.9633,2e-05,6.52607]
[1778760635966,46.13,79352.28,0.0,0.9633,2e-05,6.52607]
[1778760637366,46.13,79355.24,0.0,0.96336,2e-05,6.51739]
[1778760638373,46.13,79359.54,0.0,0.96345,2e-05,6.50431]
[1778760643408,46.13,79357.98,0.0,0.96342,2e-05,6.50891]
[1778760644415,46.13,79354.17,0.0,0.96334,2e-05,6.52042]
[1778760645422,46.13,79351.57,0.0,0.96329,2e-05,6.52825]
[1778760651466,46.13,79351.14,0.0,0.96327,2e-05,6.53006]
[1778760657508,46.14,79352.2,0.0,0.96328,2e-05,6.52925]
[1778760659522,46.14,79354.76,0.0,0.96333,2e-05,6.52228]
[1778760664557,46.14,79357.58,0.0,0.96339,2e-05,6.51385]
[1778760666571,46.14,79359.74,0.0,0.96343,2e-05,6.5072]
[1778760668585,46.14,79362.67,0.0,0.9635,2e-05,6.49822]
[1778760673620,46.14,79363.54,0.0,0.96352,2e-05,6.49539]
[1778760678655,46.14,79365.89,0.0,0.96357,2e-05,6.48806]
[1778760683690,46.14,79366.24,0.0,0.96358,2e-05,6.48681]
[1778760686711,46.14,79369.68,0.0,0.96365,2e-05,6.47632]
[1778760687718,46.14,79372.22,0.0,0.96371,2e-05,6.46863]
[1778760691746,46.14,79375.47,0.0,0.96379,2e-05,6.4564]
[1778760692755,46.14,79373.01,0.0,0.96374,2e-05,6.46383]
[1778760693760,46.14,79369.92,0.0,0.96367,2e-05,6.47315]
[1778760696781,46.14,79366.63,0.0,0.9636,2e-05,6.48305]
[1778760697788,46.14,79359.15,0.0,0.96344,2e-05,6.50565]
[1778760698795,46.14,79352.43,0.0,0.9633,2e-05,6.52595]
[1778760704837,46.14,79353.53,0.0,0.96332,2e-05,6.52203]
[1778760706851,46.13,79351.2,0.0,0.96328,2e-05,6.52891]
[1778760711886,46.13,79352.0,0.0,0.9633,2e-05,6.52598]
[1778760716921,46.13,79353.7,0.0,0.96334,2e-05,6.52035]
[1778760721957,46.13,79348.71,0.0,0.96323,2e-05,6.53508]
[1778760726992,46.13,79346.98,0.0,0.9632,2e-05,6.54026]
[1778760732027,46.14,79348.22,0.0,0.96321,2e-05,6.53833]
[1778760737062,46.14,79349.44,0.0,0.96322,2e-05,6.53648]
[1778760738069,46.14,79340.49,0.0,0.96303,2e-05,6.56409]
[1778760739076,46.14,79334.15,0.0,0.96289,2e-05,6.58375]
[1778760740083,46.14,79331.7,0.0,0.96283,2e-05,6.59153]
[1778760744111,46.14,79325.89,0.0,0.9627,2e-05,6.61044]
[1778760745118,46.15,79319.97,0.0,0.96257,2e-05,6.62885]
[1778760746356,46.15,79319.93,0.0,0.96257,2e-05,6.6292]
[1778760753613,46.15,79317.95,0.0,0.96252,2e-05,6.63621]
[1778760755188,46.15,79315.32,0.0,0.96246,2e-05,6.64297]
[1778760757202,46.15,79312.06,0.0,0.96239,2e-05,6.65343]
[1778760763246,46.15,79310.34,0.0,0.96234,2e-05,6.65993]
[1778760768281,46.16,79308.32,0.0,0.96229,2e-05,6.66712]
[1778760773316,46.16,79308.47,0.0,0.96229,2e-05,6.66754]
[1778760778352,46.16,79308.11,0.0,0.96228,2e-05,6.6695]
[1778760781372,46.16,79305.71,0.0,0.96222,2e-05,6.67739]
[1778760784393,46.16,79308.33,0.0,0.96228,2e-05,6.66977]
[1778760785400,46.16,79310.77,0.0,0.96233,2e-05,6.66257]
[1778760790439,46.16,79311.1,0.0,0.96233,2e-05,6.6624]
[1778760791446,46.17,79315.7,0.0,0.96243,2e-05,6.64842]
[1778760792453,46.17,79321.61,0.0,0.96255,2e-05,6.63047]
[1778760797488,46.17,79321.32,0.0,0.96254,2e-05,6.63244]
[1778760802523,46.17,79321.47,0.0,0.96254,2e-05,6.63307]
[1778760807558,46.17,79321.6,0.0,0.96253,2e-05,6.6337]
[1778760809572,46.17,79324.18,0.0,0.96259,2e-05,6.6262]
[1778760811586,46.17,79327.2,0.0,0.96266,2e-05,6.61492]
[1778760812593,46.18,79336.77,0.0,0.96287,2e-05,6.58589]
[1778760813600,46.18,79339.78,0.0,0.96293,2e-05,6.57699]
[1778760816621,46.18,79337.6,0.0,0.96288,2e-05,6.58455]
[1778760817628,46.18,79333.17,0.0,0.96278,2e-05,6.59837]
[1778760822663,46.18,79332.98,0.0,0.96277,2e-05,6.60031]
[1778760827699,46.18,79332.82,0.0,0.96275,2e-05,6.60223]
[1778760832733,46.19,79331.87,0.0,0.96272,2e-05,6.60653]
[1778760837768,46.19,79327.28,0.0,0.96261,2e-05,6.62202]
[1778760838775,46.19,79322.18,0.0,0.9625,2e-05,6.63791]
[1778760843810,46.19,79322.61,0.0,0.9625,2e-05,6.63781]
[1778760848850,46.2,79322.78,0.0,0.9625,2e-05,6.63857]
[1778760853885,46.2,79323.83,0.0,0.96251,2e-05,6.63668]
[1778760858920,46.2,79324.27,0.0,0.96251,2e-05,6.63674]
[1778760863955,46.21,79324.16,0.0,0.9625,2e-05,6.6385]
[1778760868991,46.21,79325.34,0.0,0.96251,2e-05,6.63634]
[1778760874026,46.21,79325.65,0.0,0.96252,2e-05,6.6344]
[1778760877047,46.22,79329.48,0.0,0.9626,2e-05,6.62353]
[1778760878054,46.22,79332.09,0.0,0.96265,2e-05,6.61585]
[1778760883108,46.22,79333.28,0.0,0.96267,2e-05,6.61379]
[1778760888143,46.22,79332.72,0.0,0.96265,2e-05,6.61708]
[1778760893178,46.23,79332.7,0.0,0.96263,2e-05,6.61868]
[1778760898213,46.23,79332.73,0.0,0.96262,2e-05,6.6201]
[1778760903248,46.23,79332.5,0.0,0.96261,2e-05,6.62228]
[1778760904255,46.23,79334.85,0.0,0.96266,2e-05,6.61538]
[1778760905262,46.23,79337.63,0.0,0.96272,2e-05,6.60719]
[1778760906269,46.24,79339.91,0.0,0.96276,2e-05,6.60054]
[1778760907276,46.24,79343.89,0.0,0.96285,2e-05,6.58824]
[1778760910297,46.23,79346.45,0.0,0.96291,2e-05,6.58005]
[1778760912311,46.23,79350.12,0.0,0.96299,2e-05,6.56865]
[1778760914325,46.23,79353.83,0.0,0.96307,2e-05,6.55719]
[1778760919360,46.23,79353.97,0.0,0.96308,2e-05,6.55639]
[1778760925098,46.23,79353.94,0.0,0.96308,2e-05,6.55633]
[1778760930437,46.23,79355.35,0.0,0.96311,2e-05,6.55127]
[1778760935473,46.23,79357.9,0.0,0.96318,2e-05,6.54062]
[1778760938493,46.23,79361.77,0.0,0.96327,2e-05,6.52861]
[1778760940507,46.23,79365.78,0.0,0.96335,2e-05,6.5163]
[1778760941514,46.23,79358.0,0.0,0.96319,2e-05,6.5398]
[1778760942522,46.23,79353.25,0.0,0.96309,2e-05,6.55416]
[1778760943528,46.23,79357.19,0.0,0.96317,2e-05,6.5421]
[1778760949570,46.23,79357.77,0.0,0.96319,2e-05,6.53959]
[1778760954605,46.23,79358.07,0.0,0.9632,2e-05,6.53816]
[1778760958633,46.22,79360.32,0.0,0.96325,2e-05,6.53093]
[1778760963668,46.22,79361.41,0.0,0.96328,2e-05,6.52714]
[1778760968703,46.22,79362.19,0.0,0.9633,2e-05,6.52431]
[1778760973738,46.22,79362.11,0.0,0.9633,2e-05,6.52407]
[1778760978773,46.22,79364.09,0.0,0.96334,2e-05,6.51761]
[1778760982801,46.22,79366.31,0.0,0.96339,2e-05,6.51054]
[1778760983808,46.22,79372.14,0.0,0.96352,2e-05,6.49284]
[1778760988843,46.22,79369.98,0.0,0.96348,2e-05,6.49915]
[1778760992871,46.22,79366.69,0.0,0.96342,2e-05,6.50646]
[1778760998913,46.22,79362.84,0.0,0.96334,2e-05,6.51783]
[1778760999920,46.22,79359.95,0.0,0.96328,2e-05,6.52653]
[1778761005962,46.22,79359.12,0.0,0.96326,2e-05,6.52863]
[1778761007976,46.22,79361.36,0.0,0.96331,2e-05,6.52173]
[1778761013015,46.22,79361.76,0.0,0.96332,2e-05,6.5203]
[1778761018050,46.22,79361.37,0.0,0.96331,2e-05,6.5213]
[1778761021071,46.21,79357.83,0.0,0.96324,2e-05,6.53193]
[1778761022078,46.21,79353.22,0.0,0.96314,2e-05,6.54588]
[1778761025100,46.21,79350.44,0.0,0.96308,2e-05,6.55411]
[1778761026107,46.21,79348.16,0.0,0.96303,2e-05,6.56095]
[1778761031143,46.22,79344.2,0.0,0.96294,2e-05,6.57484]
[1778761032151,46.22,79331.19,0.0,0.96265,2e-05,6.6149]
[1778761033158,46.22,79329.44,0.0,0.96261,2e-05,6.62053]
[1778761037186,46.22,79332.03,0.0,0.96266,2e-05,6.61367]
[1778761043230,46.23,79330.09,0.0,0.96261,2e-05,6.62123]
[1778761043706,46.23,79330.09,0.0,0.96261,2e-05,6.62123]
[1778761049272,46.23,79330.13,0.0,0.9626,2e-05,6.62271]
[1778761052293,46.23,79327.17,0.0,0.96254,2e-05,6.6301]
[1778761057328,46.23,79326.5,0.0,0.96252,2e-05,6.63339]
[1778761062363,46.24,79325.9,0.0,0.96249,2e-05,6.63647]
[1778761066392,46.24,79322.73,0.0,0.96242,2e-05,6.64719]
[1778761066810,46.24,79322.73,0.0,0.96242,2e-05,6.64719]
[1778761067025,46.24,79322.73,0.0,0.96242,2e-05,6.64719]
[1778761067398,46.24,79318.78,0.0,0.96233,2e-05,6.65955]
[1778761068405,46.24,79314.2,0.0,0.96223,2e-05,6.67384]
[1778761070340,46.24,79313.69,0.0,0.96222,2e-05,6.67559]
[1778761070419,46.24,79313.75,0.0,0.96222,2e-05,6.67559]
[1778761075455,46.25,79315.22,0.0,0.96223,2e-05,6.67366]
[1778761078833,46.25,79315.45,0.0,0.96222,2e-05,6.67519]
[1778761078884,46.25,79315.45,0.0,0.96222,2e-05,6.67519]
[1778761079057,46.25,79315.45,0.0,0.96222,2e-05,6.67519]
[1778761084518,46.26,79315.34,0.0,0.96219,2e-05,6.67997]
[1778761089554,46.27,79315.34,0.0,0.96217,2e-05,6.6825]
[1778761092130,46.27,79315.46,0.0,0.96217,2e-05,6.6823]
[1778761092165,46.27,79315.46,0.0,0.96217,2e-05,6.6823]
[1778761092312,46.27,79315.46,0.0,0.96217,2e-05,6.6823]
[1778761093582,46.27,79320.23,0.0,0.96227,2e-05,6.66813]
[1778761094591,46.27,79323.26,0.0,0.96234,2e-05,6.65899]
[1778761096605,46.27,79315.41,0.0,0.96216,2e-05,6.68407]
[1778761097612,46.27,79307.79,0.0,0.96199,2e-05,6.70832]
[1778761099359,46.27,79307.79,0.0,0.96199,2e-05,6.70832]
[1778761099407,46.27,79307.79,0.0,0.96199,2e-05,6.70832]
[1778761099455,46.28,79306.13,0.0,0.96194,2e-05,6.71484]
[1778761099561,46.28,79306.13,0.0,0.96194,2e-05,6.71484]
[1778761100634,46.28,79303.21,0.0,0.96187,2e-05,6.72454]
[1778761101641,46.28,79294.99,0.0,0.96168,2e-05,6.75064]
[1778761102648,46.28,79290.85,0.0,0.96159,2e-05,6.76414]
[1778761104662,46.28,79290.38,0.0,0.96157,2e-05,6.7668]
[1778761105844,46.28,79290.38,0.0,0.96157,2e-05,6.7668]
[1778761105865,46.28,79290.38,0.0,0.96157,2e-05,6.7668]
[1778761106059,46.28,79290.38,0.0,0.96157,2e-05,6.7668]
[1778761108444,46.29,79290.57,0.0,0.96157,2e-05,6.76738]
[1778761108539,46.29,79287.68,0.0,0.96149,2e-05,6.77752]
[1778761108692,46.29,79268.47,0.0,0.96106,2e-05,6.83737]
[1778761109699,46.29,79264.03,0.0,0.96096,2e-05,6.85182]
[1778761110706,46.29,79264.08,0.0,0.96096,2e-05,6.85213]
[1778761111673,46.29,79264.08,0.0,0.96096,2e-05,6.85213]
[1778761111713,46.29,79264.49,0.0,0.96098,2e-05,6.84879]
[1778761113644,46.29,79264.42,0.0,0.96097,2e-05,6.84945]
[1778761113673,46.29,79264.42,0.0,0.96097,2e-05,6.84945]
[1778761113811,46.29,79264.42,0.0,0.96097,2e-05,6.84945]
[1778761113910,46.29,79265.01,0.0,0.96098,2e-05,6.8485]
[1778761116309,46.29,79265.01,0.0,0.96098,2e-05,6.8485]
[1778761116358,46.29,79265.01,0.0,0.96098,2e-05,6.8485]
[1778761116562,46.3,79264.86,0.0,0.96097,2e-05,6.84988]
[1778761119772,46.3,79268.18,0.0,0.96103,2e-05,6.8413]
[1778761122794,46.3,79265.78,0.0,0.96097,2e-05,6.85017]
[1778761124891,46.31,79265.8,0.0,0.96097,2e-05,6.85055]
[1778761124926,46.31,79265.8,0.0,0.96097,2e-05,6.85055]
[1778761125064,46.31,79265.8,0.0,0.96097,2e-05,6.85055]
[1778761126020,46.31,79260.8,0.0,0.96085,2e-05,6.86707]
[1778761131857,46.31,79263.93,0.0,0.9609,2e-05,6.85965]
[1778761133753,46.31,79263.89,0.0,0.9609,2e-05,6.86019]
[1778761133800,46.31,79263.89,0.0,0.9609,2e-05,6.86019]
[1778761133835,46.31,79263.89,0.0,0.9609,2e-05,6.86019]
[1778761134878,46.32,79259.92,0.0,0.9608,2e-05,6.87344]
[1778761139462,46.32,79261.77,0.0,0.96083,2e-05,6.86883]
[1778761139489,46.32,79261.77,0.0,0.96083,2e-05,6.86883]
[1778761139567,46.32,79261.77,0.0,0.96083,2e-05,6.86883]
[1778761144948,46.32,79263.58,0.0,0.96086,2e-05,6.86604]
[1778761153004,46.33,79263.75,0.0,0.96084,2e-05,6.86879]
[1778761155780,46.33,79263.84,0.0,0.96083,2e-05,6.86932]
[1778761155812,46.33,79263.84,0.0,0.96083,2e-05,6.86932]
[1778761155832,46.33,79263.84,0.0,0.96083,2e-05,6.86932]
[1778761161060,46.34,79263.45,0.0,0.96081,2e-05,6.87295]
[1778761162655,46.34,79263.52,0.0,0.96081,2e-05,6.87312]
[1778761162807,46.34,79263.52,0.0,0.96081,2e-05,6.87312]
[1778761168109,46.34,79264.12,0.0,0.9608,2e-05,6.8736]
[1778761170394,46.35,79264.49,0.0,0.96081,2e-05,6.87283]
[1778761170419,46.35,79264.49,0.0,0.96081,2e-05,6.87283]
[1778761170575,46.35,79264.49,0.0,0.96081,2e-05,6.87283]
[1778761176165,46.35,79264.75,0.0,0.96081,2e-05,6.87222]
[1778761180469,46.35,79264.54,0.0,0.9608,2e-05,6.87403]
[1778761180562,46.35,79264.54,0.0,0.9608,2e-05,6.87403]
[1778761180700,46.36,79264.0,0.0,0.96078,2e-05,6.8761]
[1778761181513,46.36,79264.0,0.0,0.96078,2e-05,6.8761]
[1778761181563,46.36,79264.0,0.0,0.96078,2e-05,6.8761]
[1778761187242,46.36,79264.09,0.0,0.96076,2e-05,6.87843]
[1778761192281,46.37,79264.27,0.0,0.96076,2e-05,6.8797]
[1778761197316,46.37,79266.26,0.0,0.96079,2e-05,6.87528]
[1778761198323,46.37,79274.17,0.0,0.96096,2e-05,6.85092]
[1778761199144,46.37,79274.17,0.0,0.96096,2e-05,6.85092]
[1778761199196,46.37,79274.17,0.0,0.96096,2e-05,6.85092]
[1778761199309,46.37,79274.17,0.0,0.96096,2e-05,6.85092]
[1778761199330,46.37,79278.68,0.0,0.96106,2e-05,6.83725]
[1778761203358,46.37,79275.5,0.0,0.96098,2e-05,6.84893]
[1778761204366,46.38,79271.35,0.0,0.96088,2e-05,6.86231]
[1778761205171,46.38,79271.35,0.0,0.96088,2e-05,6.86231]
[1778761205250,46.38,79271.35,0.0,0.96088,2e-05,6.86231]
[1778761205310,46.38,79271.35,0.0,0.96088,2e-05,6.86231]
[1778761206379,46.38,79284.43,0.0,0.96117,2e-05,6.82229]
[1778761207386,46.38,79291.13,0.0,0.96132,2e-05,6.80191]
[1778761209400,46.38,79294.36,0.0,0.96138,2e-05,6.79286]
[1778761210246,46.38,79294.36,0.0,0.96138,2e-05,6.79286]
[1778761210284,46.38,79294.36,0.0,0.96138,2e-05,6.79286]
[1778761210311,46.38,79294.36,0.0,0.96138,2e-05,6.79286]
[1778761210407,46.38,79296.79,0.0,0.96143,2e-05,6.78583]
[1778761212421,46.38,79301.79,0.0,0.96154,2e-05,6.77138]
[1778761217453,46.39,79302.37,0.0,0.96153,2e-05,6.77176]
[1778761217504,46.39,79302.37,0.0,0.96153,2e-05,6.77176]
[1778761217563,46.39,79302.37,0.0,0.96153,2e-05,6.77176]
[1778761223498,46.4,79301.44,0.0,0.96149,2e-05,6.77841]
[1778761225512,46.4,79305.22,0.0,0.96156,2e-05,6.76776]
[1778761227891,46.4,79305.66,0.0,0.96156,2e-05,6.76749]
[1778761227943,46.4,79305.66,0.0,0.96156,2e-05,6.76749]
[1778761228062,46.4,79305.66,0.0,0.96156,2e-05,6.76749]
[1778761233573,46.41,79306.39,0.0,0.96157,2e-05,6.76593]
[1778761235453,46.41,79306.85,0.0,0.96158,2e-05,6.76504]
[1778761235505,46.41,79306.85,0.0,0.96158,2e-05,6.76504]
[1778761235559,46.41,79306.85,0.0,0.96158,2e-05,6.76504]
[1778761240623,46.42,79307.74,0.0,0.96158,2e-05,6.76542]
[1778761242636,46.42,79311.58,0.0,0.96165,2e-05,6.75458]
[1778761242944,46.42,79311.58,0.0,0.96165,2e-05,6.75458]
[1778761242997,46.42,79311.58,0.0,0.96165,2e-05,6.75458]
[1778761243060,46.42,79311.58,0.0,0.96165,2e-05,6.75458]
[1778761248678,46.43,79312.81,0.0,0.96166,2e-05,6.75403]
[1778761252746,46.43,79313.62,0.0,0.96167,2e-05,6.75316]
[1778761252797,46.43,79313.62,0.0,0.96167,2e-05,6.75316]
[1778761252809,46.43,79313.62,0.0,0.96167,2e-05,6.75316]
[1778761253726,46.43,79313.41,0.0,0.96166,2e-05,6.75435]
[1778761253812,46.43,79313.41,0.0,0.96166,2e-05,6.75435]
[1778761255729,46.44,79317.11,0.0,0.96173,2e-05,6.74457]
[1778761256897,46.44,79317.11,0.0,0.96173,2e-05,6.74457]
[1778761256937,46.44,79317.11,0.0,0.96173,2e-05,6.74457]
[1778761257062,46.44,79317.11,0.0,0.96173,2e-05,6.74457]
[1778761257105,46.44,79319.78,0.0,0.96178,2e-05,6.73747]
[1778761259757,46.44,79322.35,0.0,0.96183,2e-05,6.73071]
[1778761263785,46.45,79327.98,0.0,0.96193,2e-05,6.71574]
[1778761266806,46.45,79332.49,0.0,0.96202,2e-05,6.7037]
[1778761269199,46.45,79333.07,0.0,0.96203,2e-05,6.70253]
[1778761269317,46.45,79333.07,0.0,0.96203,2e-05,6.70253]
[1778761269374,46.45,79333.07,0.0,0.96203,2e-05,6.70253]
[1778761275281,46.46,79333.41,0.0,0.96201,2e-05,6.70531]
[1778761275310,46.46,79333.41,0.0,0.96201,2e-05,6.70531]
[1778761275869,46.46,79329.69,0.0,0.96192,2e-05,6.718]
[1778761280085,46.47,79329.09,0.0,0.96189,2e-05,6.72167]
[1778761280106,46.47,79329.09,0.0,0.96189,2e-05,6.72167]
[1778761280312,46.47,79329.09,0.0,0.96189,2e-05,6.72167]
[1778761283716,46.47,79328.18,0.0,0.96186,2e-05,6.72626]
[1778761283809,46.47,79328.05,0.0,0.96185,2e-05,6.72724]
[1778761283833,46.47,79328.05,0.0,0.96185,2e-05,6.72724]
[1778761284481,46.47,79328.05,0.0,0.96185,2e-05,6.72724]
[1778761284570,46.47,79328.05,0.0,0.96185,2e-05,6.72724]
[1778761284671,46.48,79325.09,0.0,0.96178,2e-05,6.73753]
[1778761289970,46.48,79326.65,0.0,0.96179,2e-05,6.73612]
[1778761295007,46.49,79327.71,0.0,0.96181,2e-05,6.73319]
[1778761300040,46.5,79327.9,0.0,0.96179,2e-05,6.7354]
[1778761302680,46.5,79327.88,0.0,0.96179,2e-05,6.73601]
[1778761302788,46.5,79327.79,0.0,0.96178,2e-05,6.73684]
[1778761302809,46.5,79327.79,0.0,0.96178,2e-05,6.73684]
[1778761303062,46.5,79331.93,0.0,0.96187,2e-05,6.72465]
[1778761308097,46.51,79333.85,0.0,0.96189,2e-05,6.72158]
[1778761312876,46.51,79334.1,0.0,0.96188,2e-05,6.72305]
[1778761312928,46.51,79334.1,0.0,0.96188,2e-05,6.72305]
[1778761313061,46.51,79334.1,0.0,0.96188,2e-05,6.72305]
[1778761313132,46.51,79336.89,0.0,0.96194,2e-05,6.71447]
[1778761318167,46.51,79336.69,0.0,0.96193,2e-05,6.71621]
[1778761321188,46.52,79333.11,0.0,0.96184,2e-05,6.72888]
[1778761321828,46.52,79333.11,0.0,0.96184,2e-05,6.72888]
[1778761322021,46.52,79333.11,0.0,0.96184,2e-05,6.72888]
[1778761322060,46.52,79333.11,0.0,0.96184,2e-05,6.72888]
[1778761322195,46.52,79330.49,0.0,0.96178,2e-05,6.73691]
[1778761327230,46.52,79331.32,0.0,0.96178,2e-05,6.73694]
[1778761328979,46.52,79331.57,0.0,0.96179,2e-05,6.73669]
[1778761329068,46.52,79331.57,0.0,0.96179,2e-05,6.73669]
[1778761330968,46.53,79330.57,0.0,0.96176,2e-05,6.7408]
[1778761331623,46.53,79330.57,0.0,0.96176,2e-05,6.7408]
[1778761331624,46.53,79325.86,0.0,0.96165,2e-05,6.75583]
[1778761332266,46.53,79320.58,0.0,0.96153,2e-05,6.77261]
[1778761333273,46.53,79314.15,0.0,0.96138,2e-05,6.79294]
[1778761336294,46.53,79323.31,0.0,0.96158,2e-05,6.76593]
[1778761337301,46.53,79326.49,0.0,0.96164,2e-05,6.7566]
[1778761339315,46.54,79330.15,0.0,0.96172,2e-05,6.74632]
[1778761343343,46.54,79332.49,0.0,0.96176,2e-05,6.74007]
[1778761346365,46.54,79338.83,0.0,0.9619,2e-05,6.72104]
[1778761351399,46.54,79337.77,0.0,0.96189,2e-05,6.72183]
[1778761354420,46.54,79340.75,0.0,0.96195,2e-05,6.71271]
[1778761355427,46.54,79343.07,0.0,0.962,2e-05,6.70561]
[1778761357441,46.54,79345.71,0.0,0.96207,2e-05,6.69664]
[1778761363487,46.53,79347.6,0.0,0.96213,2e-05,6.6883]
[1778761368522,46.53,79347.63,0.0,0.96214,2e-05,6.68612]
[1778761372550,46.52,79345.28,0.0,0.9621,2e-05,6.69164]
[1778761377585,46.52,79344.35,0.0,0.9621,2e-05,6.69234]
[1778761382620,46.51,79345.43,0.0,0.96214,2e-05,6.68689]
[1778761383627,46.51,79350.34,0.0,0.96225,2e-05,6.67145]
[1778761384634,46.51,79344.94,0.0,0.96213,2e-05,6.68757]
[1778761387655,46.51,79342.77,0.0,0.96209,2e-05,6.6939]
[1778761392690,46.51,79340.67,0.0,0.96204,2e-05,6.70057]
[1778761394704,46.51,79342.95,0.0,0.96209,2e-05,6.69365]
[1778761399739,46.51,79342.27,0.0,0.96207,2e-05,6.69598]
[1778761403767,46.51,79339.1,0.0,0.962,2e-05,6.70588]
[1778761408803,46.51,79339.2,0.0,0.962,2e-05,6.70573]
[1778761412831,46.51,79333.79,0.0,0.9619,2e-05,6.71999]
[1778761414845,46.51,79331.6,0.0,0.96185,2e-05,6.72673]
[1778761419881,46.51,79331.84,0.0,0.96185,2e-05,6.72601]
[1778761421894,46.51,79328.32,0.0,0.96177,2e-05,6.73686]
[1778761426929,46.51,79326.68,0.0,0.96174,2e-05,6.74186]
[1778761431964,46.51,79325.92,0.0,0.96172,2e-05,6.74416]
[1778761440022,46.51,79325.95,0.0,0.96172,2e-05,6.74407]
[1778761445057,46.51,79325.52,0.0,0.96171,2e-05,6.74541]
[1778761450092,46.51,79325.62,0.0,0.96172,2e-05,6.74514]
[1778761451099,46.51,79328.0,0.0,0.96177,2e-05,6.73782]
[1778761455127,46.51,79330.07,0.0,0.96181,2e-05,6.73158]
[1778761460162,46.51,79330.32,0.0,0.96182,2e-05,6.73098]
[1778761462177,46.51,79332.98,0.0,0.96187,2e-05,6.72287]
[1778761463183,46.51,79339.96,0.0,0.96203,2e-05,6.70149]
[1778761464190,46.51,79342.89,0.0,0.96209,2e-05,6.69259]
[1778761465197,46.52,79345.53,0.0,0.96215,2e-05,6.6846]
[1778761467211,46.52,79342.89,0.0,0.96209,2e-05,6.6929]
[1778761468218,46.52,79340.93,0.0,0.96204,2e-05,6.699]
[1778761473253,46.52,79341.93,0.0,0.96208,2e-05,6.69388]
[1778761479295,46.52,79342.59,0.0,0.96209,2e-05,6.69234]
[1778761484332,46.52,79341.92,0.0,0.96207,2e-05,6.69476]
[1778761489366,46.52,79347.66,0.0,0.96219,2e-05,6.67753]
[1778761490373,46.52,79351.87,0.0,0.96228,2e-05,6.66475]
[1778761495408,46.52,79355.65,0.0,0.96238,2e-05,6.65141]
[1778761501450,46.51,79362.75,0.0,0.96255,2e-05,6.62773]
[1778761502457,46.51,79364.96,0.0,0.9626,2e-05,6.62071]
[1778761504471,46.51,79369.09,0.0,0.96269,2e-05,6.60758]
[1778761506997,46.51,79370.25,0.0,0.96272,2e-05,6.60354]
[1778761507049,46.51,79370.25,0.0,0.96272,2e-05,6.60354]
[1778761509815,46.51,79371.83,0.0,0.96276,2e-05,6.59824]
[1778761511520,46.5,79376.27,0.0,0.96286,2e-05,6.58406]
[1778761512527,46.5,79384.51,0.0,0.96304,2e-05,6.55891]
[1778761513534,46.5,79390.82,0.0,0.96317,2e-05,6.53967]
[1778761514541,46.5,79394.26,0.0,0.96325,2e-05,6.52915]
[1778761515548,46.5,79397.52,0.0,0.96332,2e-05,6.51921]
[1778761516555,46.5,79407.17,0.0,0.96352,2e-05,6.4901]
[1778761517562,46.5,79416.24,0.0,0.96371,2e-05,6.46286]
[1778761518571,46.5,79422.68,0.0,0.96385,2e-05,6.4436]
[1778761519577,46.5,79424.59,0.0,0.96389,2e-05,6.43792]
[1778761520584,46.5,79426.58,0.0,0.96393,2e-05,6.43201]
[1778761523605,46.5,79421.42,0.0,0.96382,2e-05,6.44752]
[1778761524612,46.5,79414.88,0.0,0.96368,2e-05,6.46708]
[1778761526094,46.5,79413.26,0.0,0.96365,2e-05,6.47191]
[1778761528642,46.5,79410.94,0.0,0.9636,2e-05,6.47874]
[1778761531669,46.5,79409.04,0.0,0.96358,2e-05,6.48186]
[1778761532673,46.5,79406.22,0.0,0.96352,2e-05,6.49027]
[1778761537708,46.5,79406.77,0.0,0.96353,2e-05,6.48835]
[1778761542743,46.5,79405.39,0.0,0.9635,2e-05,6.49223]
[1778761547778,46.5,79404.25,0.0,0.96348,2e-05,6.49538]
[1778761552813,46.5,79406.05,0.0,0.96352,2e-05,6.48975]
[1778761557848,46.5,79404.62,0.0,0.96349,2e-05,6.49385]
[1778761561876,46.5,79398.26,0.0,0.96336,2e-05,6.51279]
[1778761562883,46.5,79393.51,0.0,0.96326,2e-05,6.52702]
[1778761567919,46.5,79393.29,0.0,0.96325,2e-05,6.52719]
[1778761570943,46.5,79395.18,0.0,0.9633,2e-05,6.52122]
[1778761571819,46.5,79395.18,0.0,0.9633,2e-05,6.52122]
[1778761571950,46.5,79397.15,0.0,0.96334,2e-05,6.5152]
[1778761573964,46.5,79401.28,0.0,0.96343,2e-05,6.50263]
[1778761580014,46.5,79401.74,0.0,0.96344,2e-05,6.50091]
[1778761583027,46.5,79398.73,0.0,0.96338,2e-05,6.50977]
[1778761588062,46.49,79397.06,0.0,0.96334,2e-05,6.51439]
[1778761589069,46.49,79395.25,0.0,0.96331,2e-05,6.51976]
[1778761592090,46.49,79393.49,0.0,0.96328,2e-05,6.52233]
[1778761597125,46.49,79393.91,0.0,0.9633,2e-05,6.52058]
[1778761602160,46.49,79388.32,0.0,0.96318,2e-05,6.53696]
[1778761603167,46.49,79384.73,0.0,0.9631,2e-05,6.54768]
[1778761607197,46.49,79382.57,0.0,0.96306,2e-05,6.55366]
[1778761610216,46.49,79380.0,0.0,0.96301,2e-05,6.56101]
[1778761615252,46.49,79379.86,0.0,0.96301,2e-05,6.56071]
[1778761620287,46.49,79379.66,0.0,0.96301,2e-05,6.5606]
[1778761625322,46.48,79379.52,0.0,0.96301,2e-05,6.56033]
[1778761630357,46.48,79381.75,0.0,0.96307,2e-05,6.55293]
[1778761635392,46.48,79381.89,0.0,0.96307,2e-05,6.55179]
[1778761640427,46.48,79382.71,0.0,0.9631,2e-05,6.54867]
[1778761644455,46.48,79385.28,0.0,0.96315,2e-05,6.54042]
[1778761645462,46.48,79391.53,0.0,0.96329,2e-05,6.52146]
[1778761650497,46.48,79392.26,0.0,0.96331,2e-05,6.51886]
[1778761655532,46.48,79393.79,0.0,0.96336,2e-05,6.51142]
[1778761656539,46.48,79400.96,0.0,0.96351,2e-05,6.4898]
[1778761661574,46.48,79402.36,0.0,0.96354,2e-05,6.48546]
[1778761666609,46.48,79402.42,0.0,0.96354,2e-05,6.48515]
[1778761670305,46.48,79402.65,0.0,0.96355,2e-05,6.48439]
[1778761672651,46.48,79405.07,0.0,0.9636,2e-05,6.47707]
[1778761677686,46.48,79406.39,0.0,0.96363,2e-05,6.47309]
[1778761682721,46.48,79406.82,0.0,0.96364,2e-05,6.47178]
[1778761687756,46.48,79408.67,0.0,0.96367,2e-05,6.46624]
[1778761689771,46.48,79406.68,0.0,0.96363,2e-05,6.47221]
[1778761690778,46.48,79404.55,0.0,0.96359,2e-05,6.47859]
[1778761699841,46.48,79405.53,0.0,0.96361,2e-05,6.47551]
[1778761702862,46.48,79407.3,0.0,0.96365,2e-05,6.47017]
[1778761707900,46.48,79410.49,0.0,0.96371,2e-05,6.46062]
[1778761709914,46.48,79399.91,0.0,0.96349,2e-05,6.49236]
[1778761710921,46.48,79390.03,0.0,0.96328,2e-05,6.52204]
[1778761711928,46.47,79390.74,0.0,0.96331,2e-05,6.51735]
[1778761712935,46.47,79393.22,0.0,0.96336,2e-05,6.50979]
[1778761718980,46.47,79392.69,0.0,0.96335,2e-05,6.51081]
[1778761720991,46.47,79396.72,0.0,0.96344,2e-05,6.49848]
[1778761721998,46.47,79398.73,0.0,0.96349,2e-05,6.49235]
[1778761724849,46.47,79399.09,0.0,0.96349,2e-05,6.4911]
[1778761725090,46.47,79394.41,0.0,0.9634,2e-05,6.50509]
[1778761726027,46.47,79390.09,0.0,0.9633,2e-05,6.51799]
[1778761731062,46.47,79388.28,0.0,0.96327,2e-05,6.52276]
[1778761737104,46.47,79388.33,0.0,0.96328,2e-05,6.52174]
[1778761742139,46.47,79389.87,0.0,0.96331,2e-05,6.51638]
[1778761747174,46.47,79389.25,0.0,0.96329,2e-05,6.51996]
[1778761753216,46.48,79389.66,0.0,0.96328,2e-05,6.52075]
[1778761758251,46.48,79390.18,0.0,0.96328,2e-05,6.52088]
[1778761762279,46.48,79388.07,0.0,0.96323,2e-05,6.52857]
[1778761767314,46.49,79388.73,0.0,0.96323,2e-05,6.52819]
[1778761770356,46.49,79391.0,0.0,0.96327,2e-05,6.52234]
[1778761771839,46.49,79391.0,0.0,0.96327,2e-05,6.52234]
[1778761772168,46.49,79391.0,0.0,0.96327,2e-05,6.52234]
[1778761772359,46.49,79393.19,0.0,0.96333,2e-05,6.51396]
[1778761777417,46.49,79396.83,0.0,0.9634,2e-05,6.50439]
[1778761777469,46.49,79396.83,0.0,0.9634,2e-05,6.50439]
[1778761777538,46.49,79396.83,0.0,0.9634,2e-05,6.50439]
[1778761777611,46.49,79396.83,0.0,0.9634,2e-05,6.50439]
[1778761777639,46.49,79398.46,0.0,0.96343,2e-05,6.50021]
[1778761783436,46.5,79397.21,0.0,0.96339,2e-05,6.50583]
[1778761788471,46.5,79394.13,0.0,0.96331,2e-05,6.51692]
[1778761793532,46.51,79395.05,0.0,0.96332,2e-05,6.51559]
[1778761793583,46.51,79395.05,0.0,0.96332,2e-05,6.51559]
[1778761793809,46.51,79395.05,0.0,0.96332,2e-05,6.51559]
[1778761793861,46.51,79395.05,0.0,0.96332,2e-05,6.51559]
[1778761793910,46.51,79395.0,0.0,0.96331,2e-05,6.51648]
[1778761799548,46.51,79395.58,0.0,0.96331,2e-05,6.51658]
[1778761804157,46.51,79393.49,0.0,0.96326,2e-05,6.52402]
[1778761804203,46.52,79387.55,0.0,0.96313,2e-05,6.54269]
[1778761804288,46.52,79387.55,0.0,0.96313,2e-05,6.54269]
[1778761804337,46.52,79387.55,0.0,0.96313,2e-05,6.54269]
[1778761805201,46.52,79387.55,0.0,0.96313,2e-05,6.54269]
[1778761805590,46.52,79387.49,0.0,0.96312,2e-05,6.54354]
[1778761809748,46.52,79387.91,0.0,0.96312,2e-05,6.54326]
[1778761809752,46.52,79387.91,0.0,0.96312,2e-05,6.54326]
[1778761809784,46.52,79387.91,0.0,0.96312,2e-05,6.54326]
[1778761813759,46.52,79388.79,0.0,0.96313,2e-05,6.5419]
[1778761814096,46.52,79388.79,0.0,0.96313,2e-05,6.5419]
[1778761814197,46.52,79393.06,0.0,0.96322,2e-05,6.52935]
[1778761815047,46.52,79393.06,0.0,0.96322,2e-05,6.52935]
[1778761815066,46.52,79393.06,0.0,0.96322,2e-05,6.52935]
[1778761820695,46.53,79392.79,0.0,0.9632,2e-05,6.53249]
[1778761825731,46.53,79393.04,0.0,0.9632,2e-05,6.53331]
[1778761830873,46.54,79393.0,0.0,0.96319,2e-05,6.53465]
[1778761830876,46.54,79393.0,0.0,0.96319,2e-05,6.53465]
[1778761830929,46.54,79393.0,0.0,0.96319,2e-05,6.53465]
[1778761830974,46.54,79392.94,0.0,0.96318,2e-05,6.53513]
[1778761834266,46.54,79393.48,0.0,0.96321,2e-05,6.53135]
[1778761834793,46.54,79399.43,0.0,0.96333,2e-05,6.51434]
[1778761836807,46.54,79402.8,0.0,0.96339,2e-05,6.50491]
[1778761837814,46.54,79396.97,0.0,0.96327,2e-05,6.52279]
[1778761838527,46.54,79396.97,0.0,0.96327,2e-05,6.52279]
[1778761839149,46.54,79396.97,0.0,0.96327,2e-05,6.52279]
[1778761839250,46.54,79388.44,0.0,0.96308,2e-05,6.54883]
[1778761840835,46.54,79386.0,0.0,0.96303,2e-05,6.55676]
[1778761845870,46.55,79385.58,0.0,0.96301,2e-05,6.55937]
[1778761850905,46.55,79385.4,0.0,0.963,2e-05,6.5612]
[1778761852913,46.55,79385.4,0.0,0.963,2e-05,6.5612]
[1778761852965,46.55,79385.4,0.0,0.963,2e-05,6.5612]
[1778761853050,46.55,79385.4,0.0,0.963,2e-05,6.5612]
[1778761853099,46.55,79385.4,0.0,0.963,2e-05,6.5612]
[1778761853198,46.55,79385.69,0.0,0.963,2e-05,6.56083]
[1778761858962,46.55,79387.39,0.0,0.96302,2e-05,6.55723]
[1778761861232,46.55,79388.07,0.0,0.96304,2e-05,6.55544]
[1778761861326,46.55,79388.07,0.0,0.96304,2e-05,6.55544]
[1778761861345,46.56,79390.43,0.0,0.96309,2e-05,6.54859]
[1778761861900,46.56,79390.43,0.0,0.96309,2e-05,6.54859]
[1778761861985,46.56,79389.8,0.0,0.96307,2e-05,6.55079]
[1778761867024,46.56,79382.4,0.0,0.9629,2e-05,6.57461]
[1778761868030,46.56,79376.91,0.0,0.96278,2e-05,6.59149]
[1778761868374,46.56,79376.91,0.0,0.96278,2e-05,6.59149]
[1778761868400,46.56,79376.91,0.0,0.96278,2e-05,6.59149]
[1778761868569,46.56,79376.91,0.0,0.96278,2e-05,6.59149]
[1778761868734,46.56,79376.91,0.0,0.96278,2e-05,6.59149]
[1778761869037,46.56,79377.56,0.0,0.96279,2e-05,6.58975]
[1778761873066,46.56,79384.25,0.0,0.96293,2e-05,6.5704]
[1778761874676,46.56,79388.33,0.0,0.96302,2e-05,6.55833]
[1778761874809,46.56,79388.33,0.0,0.96302,2e-05,6.55833]
[1778761880115,46.57,79388.68,0.0,0.96301,2e-05,6.55903]
[1778761883190,46.57,79388.24,0.0,0.963,2e-05,6.56096]
[1778761883278,46.57,79388.24,0.0,0.963,2e-05,6.56096]
[1778761883377,46.57,79387.6,0.0,0.96298,2e-05,6.56318]
[1778761884143,46.57,79388.07,0.0,0.96299,2e-05,6.56205]
[1778761888479,46.57,79387.6,0.0,0.96297,2e-05,6.56459]
[1778761891192,46.57,79397.19,0.0,0.96319,2e-05,6.53401]
[1778761892199,46.57,79407.35,0.0,0.9634,2e-05,6.50379]
[1778761893206,46.58,79408.76,0.0,0.96343,2e-05,6.49993]
[1778761894925,46.58,79408.61,0.0,0.96342,2e-05,6.50076]
[1778761894969,46.58,79408.61,0.0,0.96342,2e-05,6.50076]
[1778761895328,46.58,79408.61,0.0,0.96342,2e-05,6.50076]
[1778761895380,46.58,79408.61,0.0,0.96342,2e-05,6.50114]
[1778761896227,46.58,79408.49,0.0,0.96342,2e-05,6.5014]
[1778761901262,46.58,79412.65,0.0,0.96351,2e-05,6.48847]
[1778761903276,46.58,79408.55,0.0,0.96342,2e-05,6.5011]
[1778761903492,46.58,79408.55,0.0,0.96342,2e-05,6.5011]
[1778761903543,46.58,79408.55,0.0,0.96342,2e-05,6.5011]
[1778761904283,46.58,79402.25,0.0,0.96328,2e-05,6.52042]
[1778761905290,46.58,79392.37,0.0,0.96307,2e-05,6.55053]
[1778761906297,46.58,79392.31,0.0,0.96307,2e-05,6.55102]
[1778761911174,46.58,79390.33,0.0,0.96301,2e-05,6.55822]
[1778761911223,46.58,79390.33,0.0,0.96301,2e-05,6.55822]
[1778761911294,46.58,79390.33,0.0,0.96301,2e-05,6.55822]
[1778761911343,46.58,79390.33,0.0,0.96301,2e-05,6.55822]
[1778761911332,46.58,79390.24,0.0,0.96301,2e-05,6.5588]
[1778761912341,46.58,79390.22,0.0,0.96301,2e-05,6.55916]
[1778761915360,46.59,79394.44,0.0,0.96309,2e-05,6.54735]
[1778761916731,46.59,79394.88,0.0,0.9631,2e-05,6.54634]
[1778761916782,46.59,79394.88,0.0,0.9631,2e-05,6.54634]
[1778761920619,46.59,79394.59,0.0,0.96309,2e-05,6.54819]
[1778761923418,46.59,79400.24,0.0,0.9632,2e-05,6.53247]
[1778761925718,46.59,79403.71,0.0,0.96327,2e-05,6.52238]
[1778761925735,46.59,79403.71,0.0,0.96327,2e-05,6.52238]
[1778761925818,46.59,79403.71,0.0,0.96327,2e-05,6.52238]
[1778761926159,46.59,79403.71,0.0,0.96327,2e-05,6.52238]
[1778761926209,46.59,79403.71,0.0,0.96327,2e-05,6.52238]
[1778761926311,46.59,79403.71,0.0,0.96327,2e-05,6.52238]
[1778761926372,46.59,79407.56,0.0,0.96335,2e-05,6.51109]
[1778761927446,46.59,79411.51,0.0,0.96343,2e-05,6.49916]
[1778761932481,46.59,79412.02,0.0,0.96345,2e-05,6.4973]
[1778761933488,46.59,79417.43,0.0,0.96356,2e-05,6.48102]
[1778761935763,46.59,79418.87,0.0,0.96359,2e-05,6.47667]
[1778761935807,46.59,79418.87,0.0,0.96359,2e-05,6.47667]
[1778761936372,46.59,79418.87,0.0,0.96359,2e-05,6.47667]
[1778761936424,46.59,79419.27,0.0,0.9636,2e-05,6.47541]
[1778761936559,46.59,79419.27,0.0,0.9636,2e-05,6.47541]
[1778761936598,46.59,79419.34,0.0,0.9636,2e-05,6.4752]
[1778761938523,46.59,79414.09,0.0,0.96349,2e-05,6.49085]
[1778761940209,46.59,79414.09,0.0,0.96349,2e-05,6.49085]
[1778761942067,46.59,79413.53,0.0,0.96348,2e-05,6.4924]
[1778761947482,46.59,79415.83,0.0,0.96353,2e-05,6.48515]
[1778761947534,46.59,79415.83,0.0,0.96353,2e-05,6.48515]
[1778761947568,46.59,79415.83,0.0,0.96353,2e-05,6.48515]
[1778761947963,46.59,79415.83,0.0,0.96353,2e-05,6.48515]
[1778761948015,46.59,79415.83,0.0,0.96353,2e-05,6.48515]
[1778761948076,46.59,79415.83,0.0,0.96353,2e-05,6.48515]
[1778761948176,46.59,79419.07,0.0,0.9636,2e-05,6.47535]
[1778761955335,46.59,79419.81,0.0,0.96363,2e-05,6.47055]
[1778761955464,46.59,79420.16,0.0,0.96364,2e-05,6.46943]
[1778761955580,46.59,79420.16,0.0,0.96364,2e-05,6.46943]
[1778761955652,46.59,79420.16,0.0,0.96364,2e-05,6.46943]
[1778761955702,46.59,79420.16,0.0,0.96364,2e-05,6.46943]
[1778761955816,46.59,79420.16,0.0,0.96364,2e-05,6.46943]
[1778761955913,46.59,79420.21,0.0,0.96364,2e-05,6.46922]
[1778761962367,46.59,79420.21,0.0,0.96364,2e-05,6.46909]
[1778761962452,46.59,79417.87,0.0,0.96359,2e-05,6.47602]
[1778761962564,46.59,79417.87,0.0,0.96359,2e-05,6.47602]
[1778761963384,46.59,79417.87,0.0,0.96359,2e-05,6.47602]
[1778761963418,46.59,79417.87,0.0,0.96359,2e-05,6.47602]
[1778761963406,46.59,79414.5,0.0,0.96352,2e-05,6.48654]
[1778761963569,46.59,79414.5,0.0,0.96352,2e-05,6.48654]
[1778761963699,46.59,79413.43,0.0,0.9635,2e-05,6.48974]
[1778761968734,46.6,79414.33,0.0,0.9635,2e-05,6.4895]
[1778761969986,46.6,79414.33,0.0,0.9635,2e-05,6.4895]
[1778761970031,46.6,79414.33,0.0,0.9635,2e-05,6.4895]
[1778761970078,46.6,79414.33,0.0,0.9635,2e-05,6.4895]
[1778761970869,46.6,79413.92,0.0,0.96349,2e-05,6.49114]
[1778761970919,46.6,79413.92,0.0,0.96349,2e-05,6.49114]
[1778761971058,46.6,79413.92,0.0,0.96349,2e-05,6.49114]
[1778761971159,46.6,79411.61,0.0,0.96343,2e-05,6.49847]
[1778761973769,46.6,79404.66,0.0,0.96328,2e-05,6.5205]
[1778761975725,46.6,79402.75,0.0,0.96324,2e-05,6.5266]
[1778761975747,46.6,79402.75,0.0,0.96324,2e-05,6.5266]
[1778761975811,46.6,79402.75,0.0,0.96324,2e-05,6.5266]
[1778761978156,46.6,79403.18,0.0,0.96324,2e-05,6.52601]
[1778761978207,46.6,79403.18,0.0,0.96324,2e-05,6.52601]
[1778761978312,46.6,79403.18,0.0,0.96324,2e-05,6.52601]
[1778761978364,46.6,79402.78,0.0,0.96323,2e-05,6.52756]
[1778761983840,46.61,79405.68,0.0,0.96328,2e-05,6.52095]
[1778761985071,46.61,79405.68,0.0,0.96328,2e-05,6.52095]
[1778761985133,46.61,79405.68,0.0,0.96328,2e-05,6.52095]
[1778761985309,46.61,79405.68,0.0,0.96328,2e-05,6.52095]
[1778761985328,46.61,79405.68,0.0,0.96328,2e-05,6.52095]
[1778761985353,46.61,79409.09,0.0,0.96335,2e-05,6.51108]
[1778761985461,46.61,79409.09,0.0,0.96335,2e-05,6.51108]
[1778761985584,46.61,79409.09,0.0,0.96335,2e-05,6.51108]
[1778761985854,46.61,79411.65,0.0,0.9634,2e-05,6.5033]
[1778761987868,46.61,79415.35,0.0,0.96348,2e-05,6.49206]
[1778761993056,46.61,79412.69,0.0,0.96343,2e-05,6.49976]
[1778761993142,46.61,79412.69,0.0,0.96343,2e-05,6.49976]
[1778761993285,46.61,79412.69,0.0,0.96343,2e-05,6.49976]
[1778761993313,46.61,79412.69,0.0,0.96343,2e-05,6.49976]
[1778761993344,46.61,79412.69,0.0,0.96343,2e-05,6.49976]
[1778761993444,46.61,79411.75,0.0,0.96341,2e-05,6.50251]
[1778761996069,46.61,79410.46,0.0,0.96338,2e-05,6.50621]
[1778761996168,46.61,79410.76,0.0,0.96339,2e-05,6.50522]
[1778761998665,46.61,79410.55,0.0,0.96338,2e-05,6.50569]
[1778762001201,46.61,79411.71,0.0,0.96341,2e-05,6.50204]
[1778762001248,46.61,79411.71,0.0,0.96341,2e-05,6.50204]
[1778762001309,46.61,79411.71,0.0,0.96341,2e-05,6.50204]
[1778762001349,46.61,79413.52,0.0,0.96345,2e-05,6.49654]
[1778762007002,46.61,79416.06,0.0,0.9635,2e-05,6.48855]
[1778762007843,46.61,79416.06,0.0,0.9635,2e-05,6.48855]
[1778762007873,46.61,79416.06,0.0,0.9635,2e-05,6.48855]
[1778762008078,46.61,79416.06,0.0,0.9635,2e-05,6.48855]
[1778762008177,46.61,79416.46,0.0,0.96351,2e-05,6.48729]
[1778762014051,46.6,79416.52,0.0,0.96353,2e-05,6.48436]
[1778762016488,46.6,79416.07,0.0,0.96352,2e-05,6.4856]
[1778762016540,46.6,79416.07,0.0,0.96352,2e-05,6.4856]
[1778762017072,46.6,79416.98,0.0,0.96354,2e-05,6.48282]
[1778762018065,46.6,79416.98,0.0,0.96354,2e-05,6.48282]
[1778762019146,46.6,79417.09,0.0,0.96354,2e-05,6.48243]
[1778762022061,46.6,79420.22,0.0,0.96361,2e-05,6.47293]
[1778762022107,46.6,79421.11,0.0,0.96363,2e-05,6.47023]
[1778762027143,46.6,79421.03,0.0,0.96363,2e-05,6.4703]
[1778762033184,46.6,79424.88,0.0,0.96371,2e-05,6.45858]
[1778762034191,46.6,79427.4,0.0,0.96376,2e-05,6.45103]
[1778762039226,46.6,79427.79,0.0,0.96377,2e-05,6.44979]
[1778762044261,46.6,79427.98,0.0,0.96378,2e-05,6.44914]
[1778762048289,46.6,79430.11,0.0,0.96382,2e-05,6.4427]
[1778762050303,46.6,79433.64,0.0,0.9639,2e-05,6.43215]
[1778762051316,46.6,79439.21,0.0,0.96401,2e-05,6.41559]
[1778762051579,46.6,79439.21,0.0,0.96401,2e-05,6.41559]
[1778762052322,46.6,79445.23,0.0,0.96414,2e-05,6.39774]
[1778762053328,46.6,79448.65,0.0,0.96421,2e-05,6.38767]
[1778762055169,46.6,79448.27,0.0,0.9642,2e-05,6.38887]
[1778762058363,46.6,79455.39,0.0,0.96435,2e-05,6.36813]
[1778762059174,46.6,79455.39,0.0,0.96435,2e-05,6.36813]
[1778762059370,46.6,79457.8,0.0,0.9644,2e-05,6.36113]
[1778762061384,46.6,79452.83,0.0,0.96429,2e-05,6.37611]
[1778762062391,46.6,79445.57,0.0,0.96414,2e-05,6.39773]
[1778762065412,46.6,79443.4,0.0,0.96409,2e-05,6.40438]
[1778762066419,46.61,79446.0,0.0,0.96415,2e-05,6.39674]
[1778762068145,46.61,79446.98,0.0,0.96417,2e-05,6.39392]
[1778762068273,46.61,79446.98,0.0,0.96417,2e-05,6.39392]
[1778762068453,46.61,79458.24,0.0,0.9644,2e-05,6.36069]
[1778762069460,46.61,79466.82,0.0,0.96458,2e-05,6.33554]
[1778762070467,46.61,79465.39,0.0,0.96455,2e-05,6.33995]
[1778762071340,46.61,79465.39,0.0,0.96455,2e-05,6.33995]
[1778762071391,46.61,79465.39,0.0,0.96455,2e-05,6.33995]
[1778762071491,46.61,79465.39,0.0,0.96455,2e-05,6.33995]
[1778762073488,46.61,79475.19,0.0,0.96476,2e-05,6.30927]
[1778762074495,46.61,79478.24,0.0,0.96482,2e-05,6.30057]
[1778762077417,46.61,79476.36,0.0,0.96477,2e-05,6.3066]
[1778762077529,46.61,79499.84,0.0,0.96525,2e-05,6.23819]
[1778762078523,46.61,79510.66,0.0,0.96547,2e-05,6.20709]
[1778762079530,46.61,79506.1,0.0,0.96537,2e-05,6.22076]
[1778762080537,46.61,79515.08,0.0,0.96555,2e-05,6.19509]
[1778762080974,46.61,79515.08,0.0,0.96555,2e-05,6.19509]
[1778762081544,46.61,79518.72,0.0,0.96562,2e-05,6.18499]
[1778762086579,46.62,79511.4,0.0,0.96546,2e-05,6.20851]
[1778762088529,46.62,79511.4,0.0,0.96546,2e-05,6.20851]
[1778762091614,46.62,79519.51,0.0,0.96561,2e-05,6.18705]
[1778762093628,46.63,79523.54,0.0,0.96568,2e-05,6.17632]
[1778762095643,46.63,79537.28,0.0,0.96595,2e-05,6.13764]
[1778762096650,46.63,79541.21,0.0,0.96603,2e-05,6.12688]
[1778762098896,46.63,79542.98,0.0,0.96606,2e-05,6.12236]
[1778762098947,46.63,79542.98,0.0,0.96606,2e-05,6.12236]
[1778762102807,46.64,79544.61,0.0,0.96608,2e-05,6.11997]
[1778762102876,46.64,79550.0,0.0,0.96618,2e-05,6.10508]
[1778762103700,46.64,79556.38,0.0,0.9663,2e-05,6.08742]
[1778762104706,46.64,79574.33,0.0,0.96665,2e-05,6.03685]
[1778762105714,46.64,79578.74,0.0,0.96673,2e-05,6.02504]
[1778762107072,46.64,79578.74,0.0,0.96673,2e-05,6.02504]
[1778762107740,46.64,79603.44,0.0,0.96721,2e-05,5.95593]
[1778762108743,46.64,79625.91,0.0,0.96764,2e-05,5.89289]
[1778762110825,46.65,79622.85,0.0,0.96757,2e-05,5.90218]
[1778762110843,46.65,79624.19,0.0,0.96759,2e-05,5.89938]
[1778762112067,46.65,79624.19,0.0,0.96759,2e-05,5.89938]
[1778762113181,46.65,79627.65,0.0,0.96765,2e-05,5.89066]
[1778762113772,46.65,79619.71,0.0,0.96749,2e-05,5.91481]
[1778762114779,46.66,79623.04,0.0,0.96755,2e-05,5.9064]
[1778762116793,46.66,79608.34,0.0,0.96725,2e-05,5.94951]
[1778762117802,46.66,79599.96,0.0,0.96708,2e-05,5.97396]
[1778762118809,46.67,79592.82,0.0,0.96694,2e-05,5.99493]
[1778762120823,46.67,79586.52,0.0,0.96681,2e-05,6.01428]
[1778762125255,46.67,79587.25,0.0,0.96681,2e-05,6.0144]
[1778762125858,46.68,79579.86,0.0,0.96665,2e-05,6.03681]
[1778762127872,46.68,79584.55,0.0,0.96673,2e-05,6.02487]
[1778762129886,46.68,79593.45,0.0,0.9669,2e-05,6.00107]
[1778762130893,46.69,79598.33,0.0,0.96699,2e-05,5.98801]
[1778762132907,46.69,79616.53,0.0,0.96734,2e-05,5.93594]
[1778762134124,46.69,79616.53,0.0,0.96734,2e-05,5.93594]
[1778762134133,46.69,79624.71,0.0,0.96749,2e-05,5.91386]
[1778762134921,46.69,79629.75,0.0,0.96758,2e-05,5.90064]
[1778762136935,46.7,79617.92,0.0,0.96735,2e-05,5.93556]
[1778762138068,46.7,79617.92,0.0,0.96735,2e-05,5.93556]
[1778762138146,46.7,79623.24,0.0,0.96744,2e-05,5.92148]
[1778762138949,46.7,79628.35,0.0,0.96753,2e-05,5.90804]
[1778762141118,46.7,79631.59,0.0,0.96759,2e-05,5.89987]
[1778762141170,46.7,79631.59,0.0,0.96759,2e-05,5.89987]
[1778762141308,46.7,79631.59,0.0,0.96759,2e-05,5.89987]
[1778762141340,46.71,79639.77,0.0,0.96773,2e-05,5.87888]
[1778762144993,46.72,79632.92,0.0,0.96758,2e-05,5.9008]
[1778762146000,46.72,79620.27,0.0,0.96734,2e-05,5.93712]
[1778762147007,46.72,79617.94,0.0,0.96729,2e-05,5.9445]
[1778762149024,46.72,79623.1,0.0,0.96737,2e-05,5.93168]
[1778762150031,46.73,79616.72,0.0,0.96725,2e-05,5.95043]
[1778762151039,46.73,79610.8,0.0,0.96713,2e-05,5.96789]
[1778762154059,46.73,79617.84,0.0,0.96725,2e-05,5.95043]
[1778762156073,46.74,79613.16,0.0,0.96715,2e-05,5.96517]
[1778762158087,46.74,79607.79,0.0,0.96703,2e-05,5.98184]
[1778762158741,46.74,79607.79,0.0,0.96703,2e-05,5.98184]
[1778762158809,46.74,79607.79,0.0,0.96703,2e-05,5.98184]
[1778762158835,46.74,79607.79,0.0,0.96703,2e-05,5.98184]
[1778762159094,46.74,79607.64,0.0,0.96702,2e-05,5.98301]
[1778762159976,46.74,79607.64,0.0,0.96702,2e-05,5.98301]
[1778762160096,46.74,79607.64,0.0,0.96702,2e-05,5.98301]
[1778762160106,46.74,79606.21,0.0,0.96699,2e-05,5.98779]
[1778762161113,46.75,79598.7,0.0,0.96684,2e-05,6.00974]
[1778762162120,46.75,79593.63,0.0,0.96674,2e-05,6.02483]
[1778762164134,46.75,79590.34,0.0,0.96666,2e-05,6.03552]
[1778762165141,46.75,79573.53,0.0,0.96633,2e-05,6.084]
[1778762167155,46.75,79569.08,0.0,0.96623,2e-05,6.09791]
[1778762170176,46.76,79559.36,0.0,0.96603,2e-05,6.12734]
[1778762172190,46.76,79557.41,0.0,0.96598,2e-05,6.13394]
[1778762177225,46.77,79564.58,0.0,0.96611,2e-05,6.11579]
[1778762180246,46.77,79566.95,0.0,0.96615,2e-05,6.11054]
[1778762181261,46.77,79566.95,0.0,0.96615,2e-05,6.11054]
[1778762181308,46.77,79566.95,0.0,0.96615,2e-05,6.11054]
[1778762181313,46.77,79566.95,0.0,0.96615,2e-05,6.11054]
[1778762181362,46.77,79566.89,0.0,0.96614,2e-05,6.11175]
[1778762185326,46.78,79567.93,0.0,0.96615,2e-05,6.11032]
[1778762185416,46.78,79571.86,0.0,0.96622,2e-05,6.0996]
[1778762189038,46.78,79572.37,0.0,0.96622,2e-05,6.09976]
[1778762189139,46.78,79572.37,0.0,0.96622,2e-05,6.09976]
[1778762189449,46.78,79572.37,0.0,0.96622,2e-05,6.09976]
[1778762189473,46.78,79568.87,0.0,0.96615,2e-05,6.1103]
[1778762195354,46.79,79571.08,0.0,0.96618,2e-05,6.10475]
[1778762198398,46.79,79570.18,0.0,0.96616,2e-05,6.10838]
[1778762198450,46.79,79570.18,0.0,0.96616,2e-05,6.10838]
[1778762198580,46.79,79570.18,0.0,0.96616,2e-05,6.10838]
[1778762198680,46.79,79569.99,0.0,0.96615,2e-05,6.10946]
[1778762202403,46.8,79574.87,0.0,0.96623,2e-05,6.09765]
[1778762203418,46.8,79581.42,0.0,0.96636,2e-05,6.07952]
[1778762206119,46.8,79578.8,0.0,0.9663,2e-05,6.08814]
[1778762206171,46.8,79578.8,0.0,0.9663,2e-05,6.08814]
[1778762206311,46.8,79578.8,0.0,0.9663,2e-05,6.08814]
[1778762206433,46.8,79579.57,0.0,0.96631,2e-05,6.08651]
[1778762208448,46.81,79575.3,0.0,0.96622,2e-05,6.09983]
[1778762210021,46.81,79572.21,0.0,0.96615,2e-05,6.1092]
[1778762210066,46.81,79572.21,0.0,0.96615,2e-05,6.1092]
[1778762210073,46.81,79572.21,0.0,0.96615,2e-05,6.1092]
[1778762210412,46.81,79572.21,0.0,0.96615,2e-05,6.1092]
[1778762210560,46.81,79572.21,0.0,0.96615,2e-05,6.1092]
[1778762210642,46.81,79576.35,0.0,0.96623,2e-05,6.0979]
[1778762214492,46.81,79569.11,0.0,0.96607,2e-05,6.12078]
[1778762215641,46.81,79569.11,0.0,0.96607,2e-05,6.12078]
[1778762215661,46.82,79568.41,0.0,0.96606,2e-05,6.1233]
[1778762215812,46.82,79568.41,0.0,0.96606,2e-05,6.1233]
[1778762215879,46.82,79568.41,0.0,0.96606,2e-05,6.1233]
[1778762216066,46.82,79568.41,0.0,0.96606,2e-05,6.1233]
[1778762216506,46.82,79566.99,0.0,0.96603,2e-05,6.12787]
[1778762220540,46.82,79561.8,0.0,0.96591,2e-05,6.14474]
[1778762221545,46.82,79551.54,0.0,0.9657,2e-05,6.1747]
[1778762222552,46.82,79549.85,0.0,0.96567,2e-05,6.17999]
[1778762224566,46.83,79542.49,0.0,0.96551,2e-05,6.20202]
[1778762226580,46.83,79532.19,0.0,0.9653,2e-05,6.23256]
[1778762228594,46.83,79530.35,0.0,0.96526,2e-05,6.23855]
[1778762229913,46.83,79530.24,0.0,0.96525,2e-05,6.23919]
[1778762229965,46.83,79530.24,0.0,0.96525,2e-05,6.23919]
[1778762230061,46.83,79530.24,0.0,0.96525,2e-05,6.23919]
[1778762230608,46.83,79529.35,0.0,0.96523,2e-05,6.2421]
[1778762235644,46.83,79528.91,0.0,0.96521,2e-05,6.245]
[1778762236651,46.83,79535.74,0.0,0.96535,2e-05,6.22554]
[1778762236961,46.83,79535.74,0.0,0.96535,2e-05,6.22554]
[1778762236974,46.83,79535.74,0.0,0.96535,2e-05,6.22554]
[1778762237058,46.83,79535.74,0.0,0.96535,2e-05,6.22554]
[1778762237658,46.84,79535.56,0.0,0.96534,2e-05,6.22643]
[1778762238665,46.84,79530.57,0.0,0.96524,2e-05,6.24125]
[1778762241725,46.84,79534.12,0.0,0.96531,2e-05,6.23165]
[1778762241776,46.84,79534.18,0.0,0.96531,2e-05,6.23183]
[1778762241810,46.84,79534.18,0.0,0.96531,2e-05,6.23183]
[1778762242693,46.84,79534.33,0.0,0.96531,2e-05,6.23176]
[1778762245714,46.84,79528.72,0.0,0.96519,2e-05,6.24909]
[1778762247377,46.84,79525.86,0.0,0.96513,2e-05,6.25772]
[1778762247493,46.84,79525.86,0.0,0.96513,2e-05,6.25772]
[1778762247562,46.84,79525.86,0.0,0.96513,2e-05,6.25772]
[1778762247728,46.84,79524.91,0.0,0.9651,2e-05,6.26079]
[1778762252763,46.85,79527.76,0.0,0.96516,2e-05,6.2517]
[1778762257471,46.85,79527.15,0.0,0.96515,2e-05,6.25442]
[1778762257521,46.85,79527.15,0.0,0.96515,2e-05,6.25442]
[1778762257583,46.85,79527.15,0.0,0.96515,2e-05,6.25442]
[1778762257684,46.85,79528.54,0.0,0.96517,2e-05,6.25104]
[1778762258805,46.85,79532.97,0.0,0.96526,2e-05,6.23853]
[1778762261827,46.85,79537.92,0.0,0.96535,2e-05,6.22527]
[1778762264219,46.86,79534.21,0.0,0.96527,2e-05,6.23638]
[1778762264271,46.86,79534.21,0.0,0.96527,2e-05,6.23638]
[1778762264313,46.86,79534.21,0.0,0.96527,2e-05,6.23638]
[1778762264372,46.86,79534.12,0.0,0.96526,2e-05,6.23735]
[1778762265855,46.86,79539.34,0.0,0.96537,2e-05,6.22261]
[1778762266862,46.86,79545.48,0.0,0.96549,2e-05,6.20525]
[1778762268109,46.86,79545.48,0.0,0.96549,2e-05,6.20525]
[1778762268159,46.86,79545.48,0.0,0.96549,2e-05,6.20525]
[1778762268309,46.86,79545.48,0.0,0.96549,2e-05,6.20525]
[1778762268360,46.86,79542.98,0.0,0.96544,2e-05,6.21288]
[1778762273911,46.87,79543.6,0.0,0.96543,2e-05,6.2135]
[1778762274918,46.87,79538.37,0.0,0.96532,2e-05,6.22901]
[1778762276322,46.87,79538.37,0.0,0.96532,2e-05,6.22901]
[1778762276370,46.87,79538.37,0.0,0.96532,2e-05,6.22901]
[1778762276561,46.87,79538.37,0.0,0.96532,2e-05,6.22901]
[1778762276600,46.87,79534.1,0.0,0.96523,2e-05,6.2421]
[1778762281967,46.87,79533.02,0.0,0.9652,2e-05,6.24698]
[1778762285759,46.87,79531.7,0.0,0.96517,2e-05,6.25151]
[1778762285786,46.88,79531.7,0.0,0.96516,2e-05,6.2522]
[1778762285809,46.88,79531.7,0.0,0.96516,2e-05,6.2522]
[1778762285811,46.88,79531.7,0.0,0.96516,2e-05,6.2522]
[1778762286066,46.88,79531.7,0.0,0.96516,2e-05,6.2522]
[1778762287002,46.88,79529.95,0.0,0.96512,2e-05,6.25762]
[1778762290270,46.88,79532.45,0.0,0.96517,2e-05,6.25104]
[1778762290312,46.88,79532.45,0.0,0.96517,2e-05,6.25104]
[1778762290399,46.88,79532.45,0.0,0.96517,2e-05,6.25104]
[1778762290410,46.88,79535.76,0.0,0.96524,2e-05,6.2418]
[1778762290809,46.88,79535.76,0.0,0.96524,2e-05,6.2418]
[1778762291118,46.88,79535.76,0.0,0.96524,2e-05,6.2418]
[1778762291399,46.88,79535.76,0.0,0.96524,2e-05,6.2418]
[1778762291440,46.88,79539.31,0.0,0.9653,2e-05,6.23189]
[1778762292044,46.88,79546.51,0.0,0.96545,2e-05,6.21145]
[1778762293052,46.88,79547.31,0.0,0.96546,2e-05,6.20955]
[1778762294930,46.88,79547.14,0.0,0.96545,2e-05,6.21047]
[1778762295065,46.88,79548.15,0.0,0.96547,2e-05,6.20797]
[1778762296075,46.88,79554.56,0.0,0.9656,2e-05,6.18992]
[1778762297081,46.89,79559.74,0.0,0.9657,2e-05,6.17547]
[1778762298346,46.89,79559.74,0.0,0.9657,2e-05,6.17547]
[1778762298397,46.89,79559.74,0.0,0.9657,2e-05,6.17547]
[1778762298560,46.89,79559.74,0.0,0.9657,2e-05,6.17547]
[1778762298658,46.89,79559.03,0.0,0.96568,2e-05,6.17844]
[1778762300286,46.89,79559.21,0.0,0.96568,2e-05,6.17792]
[1778762300309,46.89,79559.21,0.0,0.96568,2e-05,6.17792]
[1778762300338,46.89,79559.21,0.0,0.96568,2e-05,6.17792]
[1778762301757,46.89,79559.3,0.0,0.96568,2e-05,6.17858]
[1778762301838,46.89,79559.95,0.0,0.96569,2e-05,6.17716]
[1778762303123,46.89,79567.34,0.0,0.96583,2e-05,6.15641]
[1778762304917,46.89,79567.29,0.0,0.96583,2e-05,6.15703]
[1778762304969,46.89,79567.29,0.0,0.96583,2e-05,6.15703]
[1778762305069,46.89,79567.29,0.0,0.96583,2e-05,6.15703]
[1778762305137,46.89,79567.01,0.0,0.96582,2e-05,6.15832]
[1778762309165,46.9,79560.24,0.0,0.96567,2e-05,6.17967]
[1778762310572,46.9,79560.24,0.0,0.96567,2e-05,6.17967]
[1778762310682,46.9,79560.24,0.0,0.96567,2e-05,6.17967]
[1778762310812,46.9,79560.24,0.0,0.96567,2e-05,6.17967]
[1778762310783,46.9,79558.62,0.0,0.96563,2e-05,6.18521]
[1778762311179,46.9,79558.26,0.0,0.96564,2e-05,6.18386]
[1778762312186,46.9,79554.79,0.0,0.96556,2e-05,6.19428]
[1778762313762,46.9,79554.79,0.0,0.96556,2e-05,6.19428]
[1778762313766,46.9,79554.79,0.0,0.96556,2e-05,6.19428]
[1778762313811,46.9,79554.79,0.0,0.96556,2e-05,6.19428]
[1778762316214,46.91,79558.78,0.0,0.96563,2e-05,6.18447]
[1778762319823,46.91,79559.24,0.0,0.96564,2e-05,6.18358]
[1778762320062,46.91,79559.28,0.0,0.96563,2e-05,6.18435]
[1778762320118,46.91,79559.28,0.0,0.96563,2e-05,6.18435]
[1778762320242,46.91,79558.12,0.0,0.96561,2e-05,6.18813]
[1778762323074,46.91,79558.24,0.0,0.9656,2e-05,6.18866]
[1778762323330,46.91,79558.24,0.0,0.9656,2e-05,6.18866]
[1778762323361,46.91,79558.24,0.0,0.9656,2e-05,6.18866]
[1778762323559,46.91,79558.24,0.0,0.9656,2e-05,6.18866]
[1778762323660,46.91,79557.85,0.0,0.96559,2e-05,6.19065]
[1778762326284,46.92,79561.6,0.0,0.96566,2e-05,6.18074]
[1778762329036,46.92,79563.23,0.0,0.96569,2e-05,6.17694]
[1778762329063,46.92,79563.23,0.0,0.96569,2e-05,6.17694]
[1778762329704,46.92,79563.23,0.0,0.96569,2e-05,6.17694]
[1778762329804,46.92,79558.43,0.0,0.96558,2e-05,6.19165]
[1778762330474,46.92,79558.43,0.0,0.96558,2e-05,6.19165]
[1778762330570,46.92,79558.43,0.0,0.96558,2e-05,6.19165]
[1778762330576,46.92,79558.43,0.0,0.96558,2e-05,6.19165]
[1778762331066,46.92,79555.99,0.0,0.96553,2e-05,6.1991]
[1778762331579,46.92,79555.99,0.0,0.96553,2e-05,6.1991]
[1778762331812,46.92,79555.99,0.0,0.96553,2e-05,6.1991]
[1778762331680,46.92,79555.77,0.0,0.96552,2e-05,6.20016]
[1778762333333,46.92,79558.66,0.0,0.96558,2e-05,6.19226]
[1778762335347,46.93,79556.03,0.0,0.96552,2e-05,6.20068]
[1778762335930,46.93,79556.03,0.0,0.96552,2e-05,6.20068]
[1778762336020,46.93,79556.03,0.0,0.96552,2e-05,6.20068]
[1778762336065,46.93,79556.03,0.0,0.96552,2e-05,6.20068]
[1778762336354,46.93,79550.58,0.0,0.96541,2e-05,6.21682]
[1778762336903,46.93,79550.58,0.0,0.96541,2e-05,6.21682]
[1778762337062,46.93,79550.58,0.0,0.96541,2e-05,6.21682]
[1778762341165,46.93,79548.64,0.0,0.96536,2e-05,6.224]
[1778762341217,46.93,79548.64,0.0,0.96536,2e-05,6.224]
[1778762341310,46.93,79548.64,0.0,0.96536,2e-05,6.224]
[1778762341389,46.93,79546.75,0.0,0.96532,2e-05,6.22984]
[1778762343403,46.93,79549.44,0.0,0.96537,2e-05,6.22281]
[1778762345417,46.93,79553.4,0.0,0.96544,2e-05,6.21213]
[1778762346212,46.93,79553.4,0.0,0.96544,2e-05,6.21213]
[1778762346226,46.93,79553.4,0.0,0.96544,2e-05,6.21213]
[1778762346314,46.93,79553.4,0.0,0.96544,2e-05,6.21213]
[1778762349445,46.94,79550.86,0.0,0.96538,2e-05,6.22102]
[1778762352383,46.94,79549.6,0.0,0.96535,2e-05,6.22542]
[1778762352435,46.94,79549.6,0.0,0.96535,2e-05,6.22542]
[1778762352566,46.94,79549.6,0.0,0.96535,2e-05,6.22542]
[1778762355127,46.94,79548.86,0.0,0.96532,2e-05,6.22904]
[1778762355312,46.94,79548.86,0.0,0.96532,2e-05,6.22904]
[1778762359515,46.95,79551.21,0.0,0.96536,2e-05,6.22406]
[1778762361738,46.95,79551.32,0.0,0.96536,2e-05,6.22411]
[1778762361790,46.95,79551.32,0.0,0.96536,2e-05,6.22411]
[1778762361816,46.95,79551.32,0.0,0.96536,2e-05,6.22411]
[1778762366568,46.95,79557.0,0.0,0.96546,2e-05,6.20995]
[1778762367363,46.95,79557.0,0.0,0.96546,2e-05,6.20995]
[1778762367552,46.95,79557.0,0.0,0.96546,2e-05,6.20995]
[1778762367564,46.95,79557.0,0.0,0.96546,2e-05,6.20995]
[1778762371604,46.96,79562.04,0.0,0.96556,2e-05,6.19494]
[1778762372773,46.96,79562.04,0.0,0.96556,2e-05,6.19494]
[1778762372811,46.96,79562.04,0.0,0.96556,2e-05,6.19494]
[1778762372825,46.96,79562.04,0.0,0.96556,2e-05,6.19494]
[1778762373254,46.96,79563.63,0.0,0.96559,2e-05,6.19077]
[1778762373320,46.96,79563.63,0.0,0.96559,2e-05,6.19077]
[1778762373618,46.96,79568.33,0.0,0.96568,2e-05,6.17768]
[1778762374625,46.96,79573.25,0.0,0.96577,2e-05,6.164]
[1778762375632,46.96,79576.06,0.0,0.96583,2e-05,6.15641]
[1778762377402,46.96,79575.83,0.0,0.96582,2e-05,6.15753]
[1778762377455,46.96,79575.83,0.0,0.96582,2e-05,6.15753]
[1778762377567,46.96,79575.83,0.0,0.96582,2e-05,6.15753]
[1778762382681,46.97,79576.13,0.0,0.96581,2e-05,6.15943]
[1778762383688,46.97,79578.69,0.0,0.96585,2e-05,6.15256]
[1778762384686,46.97,79578.69,0.0,0.96585,2e-05,6.15256]
[1778762384693,46.97,79578.69,0.0,0.96585,2e-05,6.15256]
[1778762384817,46.97,79578.69,0.0,0.96585,2e-05,6.15256]
[1778762390737,46.98,79578.31,0.0,0.96582,2e-05,6.15688]
[1778762392751,46.98,79581.84,0.0,0.96589,2e-05,6.1477]
[1778762395397,46.98,79581.07,0.0,0.96587,2e-05,6.15084]
[1778762395448,46.98,79581.07,0.0,0.96587,2e-05,6.15084]
[1778762395570,46.98,79581.07,0.0,0.96587,2e-05,6.15084]
[1778762400809,46.99,79580.57,0.0,0.96584,2e-05,6.15505]
[1778762403830,46.99,79584.5,0.0,0.96591,2e-05,6.14517]
[1778762404837,46.99,79589.49,0.0,0.966,2e-05,6.13139]
[1778762405201,46.99,79589.49,0.0,0.966,2e-05,6.13139]
[1778762405244,46.99,79589.49,0.0,0.966,2e-05,6.13139]
[1778762405313,46.99,79589.49,0.0,0.966,2e-05,6.13139]
[1778762410880,47.0,79587.48,0.0,0.96594,2e-05,6.14003]
[1778762412893,47.0,79584.39,0.0,0.96588,2e-05,6.14979]
[1778762413900,47.0,79581.99,0.0,0.96583,2e-05,6.15711]
[1778762414524,47.0,79581.99,0.0,0.96583,2e-05,6.15711]
[1778762414562,47.0,79581.99,0.0,0.96583,2e-05,6.15711]
[1778762414576,47.0,79581.99,0.0,0.96583,2e-05,6.15711]
[1778762415914,47.01,79576.25,0.0,0.96571,2e-05,6.17442]
[1778762416451,47.01,79576.25,0.0,0.96571,2e-05,6.17442]
[1778762416563,47.01,79576.25,0.0,0.96571,2e-05,6.17442]
[1778762416921,47.01,79571.42,0.0,0.96561,2e-05,6.18868]
[1778762417933,47.01,79568.12,0.0,0.96554,2e-05,6.19854]
[1778762422964,47.01,79567.97,0.0,0.96552,2e-05,6.20079]
[1778762424978,47.01,79571.77,0.0,0.96559,2e-05,6.19061]
[1778762426593,47.01,79571.77,0.0,0.96559,2e-05,6.19061]
[1778762426644,47.01,79571.77,0.0,0.96559,2e-05,6.19061]
[1778762426811,47.01,79571.77,0.0,0.96559,2e-05,6.19061]
[1778762426912,47.02,79575.71,0.0,0.96567,2e-05,6.18008]
[1778762432030,47.02,79576.77,0.0,0.96569,2e-05,6.17663]
[1778762434521,47.02,79577.16,0.0,0.96569,2e-05,6.17591]
[1778762434574,47.02,79577.16,0.0,0.96569,2e-05,6.17591]
[1778762434608,47.02,79577.16,0.0,0.96569,2e-05,6.17591]
[1778762435109,47.02,79577.52,0.0,0.96569,2e-05,6.1757]
[1778762435311,47.02,79577.52,0.0,0.96569,2e-05,6.1757]
[1778762436058,47.02,79581.59,0.0,0.96577,2e-05,6.16445]
[1778762437065,47.03,79585.31,0.0,0.96584,2e-05,6.15424]
[1778762440086,47.03,79581.79,0.0,0.96576,2e-05,6.16563]
[1778762441320,47.03,79581.79,0.0,0.96576,2e-05,6.16563]
[1778762441488,47.03,79581.79,0.0,0.96576,2e-05,6.16563]
[1778762441562,47.03,79581.79,0.0,0.96576,2e-05,6.16563]
[1778762447135,47.04,79583.63,0.0,0.96578,2e-05,6.16327]
[1778762449253,47.04,79584.79,0.0,0.9658,2e-05,6.16037]
[1778762449308,47.04,79584.79,0.0,0.9658,2e-05,6.16037]
[1778762449342,47.04,79584.79,0.0,0.9658,2e-05,6.16037]
[1778762449561,47.04,79584.79,0.0,0.9658,2e-05,6.16037]
[1778762455191,47.04,79586.43,0.0,0.96581,2e-05,6.15865]
[1778762456592,47.04,79586.43,0.0,0.96581,2e-05,6.15865]
[1778762456671,47.04,79586.43,0.0,0.96581,2e-05,6.15865]
[1778762456812,47.04,79586.43,0.0,0.96581,2e-05,6.15865]
[1778762459899,47.05,79583.92,0.0,0.96576,2e-05,6.16707]
[1778762460059,47.05,79583.75,0.0,0.96575,2e-05,6.16797]
[1778762461233,47.05,79587.82,0.0,0.96582,2e-05,6.15715]
[1778762466268,47.05,79586.13,0.0,0.96578,2e-05,6.16408]
[1778762467428,47.05,79586.13,0.0,0.96578,2e-05,6.16408]
[1778762467474,47.05,79586.13,0.0,0.96578,2e-05,6.16408]
[1778762467560,47.05,79586.13,0.0,0.96578,2e-05,6.16408]
[1778762470373,47.06,79589.05,0.0,0.96582,2e-05,6.15736]
[1778762472684,47.06,79590.52,0.0,0.96585,2e-05,6.15358]
[1778762472735,47.06,79590.52,0.0,0.96585,2e-05,6.15358]
[1778762472808,47.06,79590.52,0.0,0.96585,2e-05,6.15358]
[1778762472901,47.06,79596.4,0.0,0.96596,2e-05,6.13767]
[1778762474324,47.06,79598.43,0.0,0.966,2e-05,6.13234]
[1778762476338,47.06,79600.96,0.0,0.96604,2e-05,6.12605]
[1778762477775,47.06,79600.96,0.0,0.96604,2e-05,6.12605]
[1778762477807,47.06,79600.96,0.0,0.96604,2e-05,6.12605]
[1778762481129,47.07,79602.98,0.0,0.96607,2e-05,6.12215]
[1778762484394,47.07,79606.9,0.0,0.96613,2e-05,6.11285]
[1778762485060,47.07,79606.9,0.0,0.96613,2e-05,6.11285]
[1778762487415,47.08,79604.68,0.0,0.96608,2e-05,6.12057]
[1778762492450,47.08,79605.44,0.0,0.96609,2e-05,6.11833]
[1778762493457,47.08,79603.25,0.0,0.96605,2e-05,6.12503]
[1778762494312,47.08,79603.25,0.0,0.96605,2e-05,6.12503]
[1778762494364,47.08,79603.25,0.0,0.96605,2e-05,6.12503]
[1778762494575,47.08,79603.25,0.0,0.96605,2e-05,6.12503]
[1778762494676,47.08,79599.68,0.0,0.96597,2e-05,6.13561]
[1778762500738,47.09,79598.88,0.0,0.96595,2e-05,6.13915]
[1778762500814,47.09,79598.88,0.0,0.96595,2e-05,6.13915]
[1778762500877,47.09,79598.88,0.0,0.96595,2e-05,6.13915]
[1778762500910,47.09,79603.53,0.0,0.96603,2e-05,6.1268]
[1778762501513,47.09,79606.52,0.0,0.96609,2e-05,6.11829]
[1778762505541,47.09,79607.97,0.0,0.96611,2e-05,6.11609]
[1778762510576,47.09,79609.97,0.0,0.96615,2e-05,6.11034]
[1778762511207,47.09,79609.97,0.0,0.96615,2e-05,6.11034]
[1778762511308,47.09,79609.97,0.0,0.96615,2e-05,6.11034]
[1778762516618,47.09,79609.0,0.0,0.96613,2e-05,6.11297]
[1778762517269,47.09,79609.0,0.0,0.96613,2e-05,6.11297]
[1778762517319,47.09,79609.0,0.0,0.96613,2e-05,6.11297]
[1778762521062,47.09,79609.34,0.0,0.96614,2e-05,6.1119]
[1778762522372,47.09,79608.49,0.0,0.96612,2e-05,6.11431]
[1778762526688,47.09,79610.83,0.0,0.96617,2e-05,6.1075]
[1778762530716,47.09,79605.33,0.0,0.96606,2e-05,6.12303]
[1778762532730,47.09,79602.99,0.0,0.96601,2e-05,6.12957]
[1778762537767,47.09,79602.25,0.0,0.966,2e-05,6.13133]
[1778762540789,47.09,79599.69,0.0,0.96595,2e-05,6.13841]
[1778762546831,47.09,79597.51,0.0,0.96591,2e-05,6.14414]
[1778762548845,47.09,79594.78,0.0,0.96586,2e-05,6.15174]
[1778762552873,47.09,79592.62,0.0,0.96583,2e-05,6.15612]
[1778762557909,47.09,79592.28,0.0,0.96582,2e-05,6.15751]
[1778762562944,47.09,79592.15,0.0,0.96581,2e-05,6.15881]
[1778762567979,47.1,79592.24,0.0,0.9658,2e-05,6.16]
[1778762573017,47.1,79592.19,0.0,0.9658,2e-05,6.15958]
[1778762578053,47.09,79592.44,0.0,0.96581,2e-05,6.15833]
[1778762583088,47.09,79593.12,0.0,0.96583,2e-05,6.15587]
[1778762585102,47.09,79596.29,0.0,0.96589,2e-05,6.14663]
[1778762588123,47.09,79593.84,0.0,0.96585,2e-05,6.15336]
[1778762593158,47.09,79593.37,0.0,0.96584,2e-05,6.15419]
[1778762598193,47.09,79593.96,0.0,0.96585,2e-05,6.15197]
[1778762603228,47.09,79593.9,0.0,0.96586,2e-05,6.15158]
[1778762608263,47.09,79595.28,0.0,0.96589,2e-05,6.14708]
[1778762609270,47.09,79597.41,0.0,0.96593,2e-05,6.1409]
[1778762610277,47.09,79601.96,0.0,0.96602,2e-05,6.12784]
[1778762613298,47.09,79597.39,0.0,0.96595,2e-05,6.13824]
[1778762616319,47.08,79586.48,0.0,0.96573,2e-05,6.16908]
[1778762617326,47.08,79584.61,0.0,0.9657,2e-05,6.17427]
[1778762620347,47.08,79590.77,0.0,0.96582,2e-05,6.15668]
[1778762621354,47.09,79593.65,0.0,0.96587,2e-05,6.14883]
[1778762624375,47.09,79591.41,0.0,0.96582,2e-05,6.15587]
[1778762630417,47.08,79590.41,0.0,0.96581,2e-05,6.1579]
[1778762635452,47.08,79591.55,0.0,0.96584,2e-05,6.15395]
[1778762640487,47.08,79591.38,0.0,0.96584,2e-05,6.15379]
[1778762644515,47.08,79593.34,0.0,0.96588,2e-05,6.1477]
[1778762645522,47.08,79598.55,0.0,0.96598,2e-05,6.13273]
[1778762646529,47.08,79602.28,0.0,0.96606,2e-05,6.12202]
[1778762648543,47.08,79605.71,0.0,0.96613,2e-05,6.11212]
[1778762650557,47.08,79607.96,0.0,0.96617,2e-05,6.10563]
[1778762651565,47.08,79611.87,0.0,0.96625,2e-05,6.0945]
[1778762653580,47.08,79614.32,0.0,0.9663,2e-05,6.08752]
[1778762654587,47.08,79621.43,0.0,0.96643,2e-05,6.0674]
[1778762655594,47.08,79623.65,0.0,0.96648,2e-05,6.06116]
[1778762656601,47.08,79626.66,0.0,0.96654,2e-05,6.0527]
[1778762657608,47.08,79632.41,0.0,0.96665,2e-05,6.03654]
[1778762658615,47.08,79634.51,0.0,0.96669,2e-05,6.03068]
[1778762661636,47.08,79635.26,0.0,0.9667,2e-05,6.02884]
[1778762665664,47.08,79639.65,0.0,0.96678,2e-05,6.01691]
[1778762666671,47.08,79641.55,0.0,0.96682,2e-05,6.01169]
[1778762667268,47.08,79641.55,0.0,0.96682,2e-05,6.01169]
[1778762669694,47.08,79646.19,0.0,0.96691,2e-05,5.99907]
[1778762672715,47.08,79644.27,0.0,0.96688,2e-05,6.00257]
[1778762677750,47.09,79650.13,0.0,0.96699,2e-05,5.98693]
[1778762680771,47.09,79655.85,0.0,0.96709,2e-05,5.97146]
[1778762683954,47.09,79654.03,0.0,0.96705,2e-05,5.97738]
[1778762684799,47.09,79652.0,0.0,0.96701,2e-05,5.98306]
[1778762685806,47.09,79653.98,0.0,0.96705,2e-05,5.97773]
[1778762690841,47.09,79653.14,0.0,0.96702,2e-05,5.98128]
[1778762693862,47.09,79651.18,0.0,0.96698,2e-05,5.98737]
[1778762694869,47.09,79656.7,0.0,0.96709,2e-05,5.97213]
[1778762695876,47.09,79661.01,0.0,0.96717,2e-05,5.96031]
[1778762700911,47.1,79660.44,0.0,0.96715,2e-05,5.96312]
[1778762703932,47.1,79664.34,0.0,0.96722,2e-05,5.95298]
[1778762704939,47.1,79666.51,0.0,0.96726,2e-05,5.9472]
[1778762705946,47.1,79662.69,0.0,0.96718,2e-05,5.95812]
[1778762708967,47.1,79664.63,0.0,0.96722,2e-05,5.95348]
[1778762712995,47.11,79662.52,0.0,0.96717,2e-05,5.96042]
[1778762716016,47.11,79658.34,0.0,0.96708,2e-05,5.97285]
[1778762721051,47.11,79661.04,0.0,0.96713,2e-05,5.96651]
[1778762722058,47.11,79659.03,0.0,0.96709,2e-05,5.97238]
[1778762727094,47.11,79658.22,0.0,0.96706,2e-05,5.97584]
[1778762728101,47.11,79654.18,0.0,0.96698,2e-05,5.98738]
[1778762729108,47.11,79651.02,0.0,0.96692,2e-05,5.99645]
[1778762731122,47.12,79648.88,0.0,0.96689,2e-05,6.00051]
[1778762735150,47.12,79653.02,0.0,0.96696,2e-05,5.98969]
[1778762738171,47.12,79655.42,0.0,0.96701,2e-05,5.98363]
[1778762743207,47.12,79657.04,0.0,0.96703,2e-05,5.98023]
[1778762746231,47.12,79662.94,0.0,0.96714,2e-05,5.96442]
[1778762750260,47.13,79665.56,0.0,0.96718,2e-05,5.95811]
[1778762753280,47.13,79667.92,0.0,0.96722,2e-05,5.95232]
[1778762755294,47.13,79671.57,0.0,0.96729,2e-05,5.9427]
[1778762757309,47.14,79677.26,0.0,0.96737,2e-05,5.93014]
[1778762758316,47.14,79680.4,0.0,0.96741,2e-05,5.92445]
[1778762764358,47.16,79680.38,0.0,0.96736,2e-05,5.93184]
[1778762767439,47.16,79680.09,0.0,0.96736,2e-05,5.93323]
[1778762767491,47.16,79680.09,0.0,0.96736,2e-05,5.93323]
[1778762767559,47.16,79680.09,0.0,0.96736,2e-05,5.93323]
[1778762773421,47.17,79680.79,0.0,0.96736,2e-05,5.93326]
[1778762776442,47.17,79682.66,0.0,0.96739,2e-05,5.92889]
[1778762777908,47.17,79680.52,0.0,0.96734,2e-05,5.93538]
[1778762779463,47.17,79674.58,0.0,0.96723,2e-05,5.95216]
[1778762780470,47.17,79671.79,0.0,0.96717,2e-05,5.96016]
[1778762785505,47.17,79674.33,0.0,0.96721,2e-05,5.95421]
[1778762788527,47.18,79677.8,0.0,0.96727,2e-05,5.94526]
[1778762791575,47.18,79682.59,0.0,0.96737,2e-05,5.93036]
[1778762796584,47.18,79682.68,0.0,0.96737,2e-05,5.93145]
[1778762801619,47.18,79684.59,0.0,0.96739,2e-05,5.92747]
[1778762806654,47.19,79684.49,0.0,0.96738,2e-05,5.92905]
[1778762807661,47.19,79691.55,0.0,0.96751,2e-05,5.90974]
[1778762808668,47.19,79693.42,0.0,0.96755,2e-05,5.90486]
[1778762813703,47.19,79697.45,0.0,0.96761,2e-05,5.89523]
[1778762814710,47.19,79695.29,0.0,0.96757,2e-05,5.90153]
[1778762816724,47.2,79697.74,0.0,0.96761,2e-05,5.89539]
[1778762820752,47.2,79704.37,0.0,0.96773,2e-05,5.8784]
[1778762821759,47.2,79707.6,0.0,0.96779,2e-05,5.86986]
[1778762823161,47.2,79707.6,0.0,0.96779,2e-05,5.86986]
[1778762823195,47.2,79707.6,0.0,0.96779,2e-05,5.86986]
[1778762823262,47.2,79708.66,0.0,0.9678,2e-05,5.86767]
[1778762825310,47.2,79708.94,0.0,0.96781,2e-05,5.8669]
[1778762825341,47.2,79708.41,0.0,0.96779,2e-05,5.86909]
[1778762830822,47.21,79707.99,0.0,0.96777,2e-05,5.87204]
[1778762831829,47.21,79712.76,0.0,0.96786,2e-05,5.85926]
[1778762833185,47.21,79712.76,0.0,0.96786,2e-05,5.85926]
[1778762833203,47.21,79712.76,0.0,0.96786,2e-05,5.85926]
[1778762833311,47.21,79712.76,0.0,0.96786,2e-05,5.85926]
[1778762833284,47.21,79712.42,0.0,0.96785,2e-05,5.86092]
[1778762838878,47.21,79712.36,0.0,0.96784,2e-05,5.86174]
[1778762839789,47.21,79712.36,0.0,0.96784,2e-05,5.86174]
[1778762839813,47.21,79712.36,0.0,0.96784,2e-05,5.86174]
[1778762839835,47.21,79712.36,0.0,0.96784,2e-05,5.86174]
[1778762839885,47.21,79712.26,0.0,0.96784,2e-05,5.86178]
[1778762846213,47.21,79715.37,0.0,0.96791,2e-05,5.85227]
[1778762846265,47.21,79715.37,0.0,0.96791,2e-05,5.85227]
[1778762846308,47.21,79715.37,0.0,0.96791,2e-05,5.85227]
[1778762846311,47.21,79715.53,0.0,0.96791,2e-05,5.85163]
[1778762851970,47.2,79715.2,0.0,0.96793,2e-05,5.84905]
[1778762857006,47.2,79714.84,0.0,0.96793,2e-05,5.84863]
[1778762862041,47.2,79715.28,0.0,0.96794,2e-05,5.84624]
[1778762863260,47.2,79715.28,0.0,0.96794,2e-05,5.84624]
[1778762863312,47.2,79715.28,0.0,0.96794,2e-05,5.84624]
[1778762863413,47.2,79715.28,0.0,0.96795,2e-05,5.846]
[1778762863560,47.2,79715.28,0.0,0.96795,2e-05,5.846]
[1778762869091,47.19,79715.02,0.0,0.96795,2e-05,5.84527]
[1778762875134,47.19,79710.93,0.0,0.96788,2e-05,5.85503]
[1778762876141,47.19,79702.39,0.0,0.96773,2e-05,5.87828]
[1778762876635,47.19,79702.39,0.0,0.96773,2e-05,5.87828]
[1778762876690,47.19,79702.39,0.0,0.96773,2e-05,5.87828]
[1778762876811,47.19,79702.39,0.0,0.96773,2e-05,5.87828]
[1778762877148,47.19,79701.74,0.0,0.96772,2e-05,5.87978]
[1778762882419,47.19,79698.25,0.0,0.96766,2e-05,5.8882]
[1778762882561,47.19,79700.0,0.0,0.96769,2e-05,5.88306]
[1778762882587,47.19,79700.0,0.0,0.96769,2e-05,5.88306]
[1778762882835,47.19,79700.0,0.0,0.96769,2e-05,5.88306]
[1778762883060,47.19,79700.0,0.0,0.96769,2e-05,5.88306]
[1778762883191,47.19,79700.36,0.0,0.9677,2e-05,5.88177]
[1778762888226,47.18,79700.07,0.0,0.96771,2e-05,5.88105]
[1778762893262,47.18,79700.14,0.0,0.96772,2e-05,5.87935]
[1778762897961,47.18,79701.93,0.0,0.96776,2e-05,5.87321]
[1778762901460,47.17,79704.81,0.0,0.96782,2e-05,5.86441]
[1778762901511,47.17,79704.58,0.0,0.96782,2e-05,5.86477]
[1778762901574,47.17,79704.58,0.0,0.96782,2e-05,5.86477]
[1778762902329,47.17,79705.28,0.0,0.96783,2e-05,5.86256]
[1778762907364,47.17,79705.28,0.0,0.96784,2e-05,5.86117]
[1778762911939,47.17,79708.39,0.0,0.96792,2e-05,5.8492]
[1778762911991,47.17,79708.39,0.0,0.96792,2e-05,5.8492]
[1778762912068,47.17,79708.39,0.0,0.96792,2e-05,5.8492]
[1778762912399,47.16,79710.19,0.0,0.96795,2e-05,5.84399]
[1778762917434,47.16,79709.2,0.0,0.96794,2e-05,5.84546]
[1778762919428,47.16,79706.53,0.0,0.9679,2e-05,5.85255]
[1778762919479,47.16,79705.77,0.0,0.96788,2e-05,5.85438]
[1778762919564,47.16,79705.77,0.0,0.96788,2e-05,5.85438]
[1778762920455,47.16,79705.51,0.0,0.96788,2e-05,5.85483]
[1778762922469,47.16,79699.57,0.0,0.96777,2e-05,5.87065]
[1778762927504,47.16,79699.21,0.0,0.96777,2e-05,5.87022]
[1778762931524,47.15,79701.08,0.0,0.96781,2e-05,5.86423]
[1778762931562,47.15,79701.08,0.0,0.96781,2e-05,5.86423]
[1778762931574,47.15,79701.08,0.0,0.96781,2e-05,5.86423]
[1778762931914,47.15,79701.08,0.0,0.96781,2e-05,5.86423]
[1778762932058,47.15,79701.08,0.0,0.96781,2e-05,5.86423]
[1778762932130,47.15,79702.82,0.0,0.96785,2e-05,5.85892]
[1778762937574,47.15,79702.67,0.0,0.96786,2e-05,5.85805]
[1778762942609,47.15,79702.78,0.0,0.96787,2e-05,5.85644]
[1778762944488,47.15,79702.78,0.0,0.96787,2e-05,5.85644]
[1778762944541,47.15,79700.81,0.0,0.96783,2e-05,5.8616]
[1778762944567,47.15,79700.81,0.0,0.96783,2e-05,5.8616]
[1778762944623,47.14,79699.6,0.0,0.96781,2e-05,5.86466]
[1778762949658,47.14,79699.78,0.0,0.96782,2e-05,5.86278]
[1778762950665,47.14,79703.78,0.0,0.9679,2e-05,5.85149]
[1778762952535,47.14,79704.47,0.0,0.96792,2e-05,5.84934]
[1778762952543,47.14,79704.47,0.0,0.96792,2e-05,5.84934]
[1778762952560,47.14,79704.47,0.0,0.96792,2e-05,5.84934]
[1778762952590,47.14,79704.47,0.0,0.96792,2e-05,5.84908]
[1778762958721,47.14,79703.81,0.0,0.96791,2e-05,5.84936]
[1778762960014,47.14,79703.81,0.0,0.96791,2e-05,5.84936]
[1778762960048,47.14,79703.81,0.0,0.96791,2e-05,5.84936]
[1778762960060,47.14,79703.81,0.0,0.96791,2e-05,5.84936]
[1778762960081,47.13,79703.84,0.0,0.96792,2e-05,5.84902]
[1778762965770,47.13,79703.65,0.0,0.96792,2e-05,5.84799]
[1778762969460,47.13,79704.39,0.0,0.96794,2e-05,5.84544]
[1778762969511,47.13,79704.39,0.0,0.96794,2e-05,5.84544]
[1778762969566,47.13,79704.71,0.0,0.96795,2e-05,5.8443]
[1778762969798,47.13,79704.73,0.0,0.96795,2e-05,5.844]
[1778762974833,47.13,79703.7,0.0,0.96795,2e-05,5.84324]
[1778762975978,47.13,79703.7,0.0,0.96795,2e-05,5.84324]
[1778762976064,47.13,79703.7,0.0,0.96795,2e-05,5.84324]
[1778762976164,47.12,79708.69,0.0,0.96805,2e-05,5.82905]
[1778762978868,47.12,79713.74,0.0,0.96815,2e-05,5.81475]
[1778762983817,47.12,79716.46,0.0,0.9682,2e-05,5.8065]
[1778762984060,47.12,79716.46,0.0,0.9682,2e-05,5.8065]
[1778762984245,47.12,79716.46,0.0,0.9682,2e-05,5.8065]
[1778762984346,47.12,79715.61,0.0,0.96819,2e-05,5.80846]
[1778762985713,47.12,79716.62,0.0,0.96821,2e-05,5.80569]
[1778762987826,47.12,79716.1,0.0,0.9682,2e-05,5.80675]
[1778762988059,47.12,79716.1,0.0,0.9682,2e-05,5.80675]
[1778762988115,47.12,79716.66,0.0,0.96821,2e-05,5.80503]
[1778762995502,47.12,79714.5,0.0,0.96818,2e-05,5.81005]
[1778762995554,47.12,79714.5,0.0,0.96818,2e-05,5.81005]
[1778762995535,47.12,79715.39,0.0,0.9682,2e-05,5.80707]
[1778762995566,47.12,79715.39,0.0,0.9682,2e-05,5.80707]
[1778762995987,47.12,79715.9,0.0,0.96821,2e-05,5.80567]
[1778763000845,47.11,79718.0,0.0,0.96825,2e-05,5.79923]
[1778763000889,47.11,79718.0,0.0,0.96825,2e-05,5.79923]
[1778763001059,47.11,79718.0,0.0,0.96825,2e-05,5.79923]
[1778763001074,47.11,79717.6,0.0,0.96824,2e-05,5.80016]
[1778763008076,47.11,79717.6,0.0,0.96825,2e-05,5.79906]
[1778763009569,47.11,79717.6,0.0,0.96825,2e-05,5.79906]
[1778763009621,47.11,79720.03,0.0,0.9683,2e-05,5.79226]
[1778763009810,47.11,79720.03,0.0,0.9683,2e-05,5.79226]
[1778763010090,47.11,79719.64,0.0,0.96829,2e-05,5.79318]
[1778763015125,47.11,79719.39,0.0,0.96829,2e-05,5.79323]
[1778763016274,47.11,79719.39,0.0,0.96829,2e-05,5.79323]
[1778763016308,47.11,79719.39,0.0,0.96829,2e-05,5.79323]
[1778763016359,47.11,79719.39,0.0,0.96829,2e-05,5.79323]
[1778763016437,47.11,79717.79,0.0,0.96826,2e-05,5.79736]
[1778763022353,47.11,79717.34,0.0,0.96826,2e-05,5.79795]
[1778763022405,47.11,79717.34,0.0,0.96826,2e-05,5.79795]
[1778763022564,47.11,79717.34,0.0,0.96826,2e-05,5.79795]
[1778763022573,47.11,79718.02,0.0,0.96827,2e-05,5.79596]
[1778763027357,47.1,79717.25,0.0,0.96826,2e-05,5.79753]
[1778763027409,47.1,79717.25,0.0,0.96826,2e-05,5.79753]
[1778763027560,47.1,79717.25,0.0,0.96826,2e-05,5.79753]
[1778763027415,47.1,79717.91,0.0,0.96827,2e-05,5.79559]
[1778763030496,47.1,79717.43,0.0,0.96827,2e-05,5.79662]
[1778763030559,47.1,79717.43,0.0,0.96827,2e-05,5.79662]
[1778763031237,47.1,79717.76,0.0,0.96829,2e-05,5.79313]
[1778763035176,47.1,79717.33,0.0,0.96828,2e-05,5.79389]
[1778763035228,47.1,79717.33,0.0,0.96828,2e-05,5.79389]
[1778763035325,47.1,79717.33,0.0,0.96828,2e-05,5.79389]
[1778763035426,47.1,79718.05,0.0,0.9683,2e-05,5.79177]
[1778763040300,47.1,79713.79,0.0,0.96822,2e-05,5.80287]
[1778763040812,47.1,79713.79,0.0,0.96822,2e-05,5.80287]
[1778763041062,47.1,79713.79,0.0,0.96822,2e-05,5.80287]
[1778763041307,47.1,79712.2,0.0,0.96819,2e-05,5.80691]
[1778763045335,47.1,79717.01,0.0,0.96829,2e-05,5.79323]
[1778763046255,47.1,79717.01,0.0,0.96829,2e-05,5.79323]
[1778763046277,47.1,79717.01,0.0,0.96829,2e-05,5.79323]
[1778763046309,47.1,79717.01,0.0,0.96829,2e-05,5.79323]
[1778763046342,47.1,79721.09,0.0,0.96836,2e-05,5.78177]
[1778763051377,47.1,79719.63,0.0,0.96834,2e-05,5.78511]
[1778763055406,47.09,79712.63,0.0,0.96821,2e-05,5.80374]
[1778763056413,47.09,79707.74,0.0,0.96812,2e-05,5.81698]
[1778763056679,47.09,79707.74,0.0,0.96812,2e-05,5.81698]
[1778763056729,47.09,79707.74,0.0,0.96812,2e-05,5.81698]
[1778763056808,47.09,79707.74,0.0,0.96812,2e-05,5.81698]
[1778763057420,47.09,79707.65,0.0,0.96812,2e-05,5.81704]
[1778763058919,47.09,79710.04,0.0,0.96817,2e-05,5.8103]
[1778763059060,47.09,79710.04,0.0,0.96817,2e-05,5.8103]
[1778763059434,47.09,79710.92,0.0,0.96819,2e-05,5.80772]
[1778763064469,47.09,79711.1,0.0,0.9682,2e-05,5.8064]
[1778763069504,47.09,79710.54,0.0,0.96819,2e-05,5.80711]
[1778763069677,47.09,79710.54,0.0,0.96819,2e-05,5.80711]
[1778763069807,47.09,79710.54,0.0,0.96819,2e-05,5.80711]
[1778763070511,47.09,79710.57,0.0,0.96819,2e-05,5.80686]
[1778763072525,47.09,79714.17,0.0,0.96826,2e-05,5.79667]
[1778763073532,47.09,79718.44,0.0,0.96834,2e-05,5.78484]
[1778763073875,47.09,79718.44,0.0,0.96834,2e-05,5.78484]
[1778763073956,47.09,79718.44,0.0,0.96834,2e-05,5.78484]
[1778763074061,47.09,79718.44,0.0,0.96834,2e-05,5.78484]
[1778763074539,47.09,79720.03,0.0,0.96837,2e-05,5.78037]
[1778763079574,47.09,79720.37,0.0,0.96838,2e-05,5.77886]
[1778763084609,47.08,79719.6,0.0,0.96837,2e-05,5.78041]
[1778763086779,47.08,79719.02,0.0,0.96836,2e-05,5.78179]
[1778763086808,47.08,79719.02,0.0,0.96836,2e-05,5.78179]
[1778763087630,47.08,79718.15,0.0,0.96835,2e-05,5.78406]
[1778763090651,47.08,79715.91,0.0,0.96831,2e-05,5.78984]
[1778763092168,47.08,79715.91,0.0,0.96831,2e-05,5.78984]
[1778763095900,47.08,79714.23,0.0,0.96829,2e-05,5.79176]
[1778763097700,47.08,79716.9,0.0,0.96834,2e-05,5.78394]
[1778763098707,47.08,79719.4,0.0,0.96839,2e-05,5.77699]
[1778763099714,47.08,79721.85,0.0,0.96844,2e-05,5.77019]
[1778763104749,47.08,79722.81,0.0,0.96846,2e-05,5.76713]
[1778763109784,47.07,79720.94,0.0,0.96845,2e-05,5.76834]
[1778763110793,47.07,79710.94,0.0,0.96826,2e-05,5.79557]
[1778763111911,47.07,79706.24,0.0,0.96818,2e-05,5.80831]
[1778763112807,47.07,79700.93,0.0,0.96808,2e-05,5.82271]
[1778763117842,47.07,79700.89,0.0,0.96809,2e-05,5.82192]
[1778763120863,47.07,79696.82,0.0,0.96801,2e-05,5.8326]
[1778763125722,47.06,79697.33,0.0,0.96803,2e-05,5.83049]
[1778763131942,47.06,79695.88,0.0,0.96801,2e-05,5.83336]
[1778763134963,47.06,79693.29,0.0,0.96796,2e-05,5.84002]
[1778763136978,47.06,79695.73,0.0,0.96801,2e-05,5.83299]
[1778763139998,47.06,79700.23,0.0,0.9681,2e-05,5.82019]
[1778763142012,47.06,79702.53,0.0,0.96814,2e-05,5.81364]
[1778763147047,47.06,79701.92,0.0,0.96813,2e-05,5.81482]
[1778763149061,47.06,79698.5,0.0,0.96807,2e-05,5.824]
[1778763155103,47.05,79697.73,0.0,0.96807,2e-05,5.82311]
[1778763160138,47.05,79697.75,0.0,0.96808,2e-05,5.82253]
[1778763161146,47.05,79690.52,0.0,0.96794,2e-05,5.84232]
[1778763162152,47.05,79683.9,0.0,0.96782,2e-05,5.86047]
[1778763163326,47.05,79684.91,0.0,0.96784,2e-05,5.85738]
[1778763169201,47.05,79685.72,0.0,0.96786,2e-05,5.85434]
[1778763172222,47.05,79679.24,0.0,0.96774,2e-05,5.87176]
[1778763172981,47.05,79679.24,0.0,0.96774,2e-05,5.87176]
[1778763173014,47.05,79679.24,0.0,0.96774,2e-05,5.87176]
[1778763173311,47.05,79679.24,0.0,0.96774,2e-05,5.87176]
[1778763173326,47.05,79679.17,0.0,0.96774,2e-05,5.87159]
[1778763179271,47.05,79675.93,0.0,0.96769,2e-05,5.87956]
[1778763184522,47.04,79675.77,0.0,0.96769,2e-05,5.87914]
[1778763184624,47.04,79684.98,0.0,0.96787,2e-05,5.85323]
[1778763185546,47.04,79695.86,0.0,0.96807,2e-05,5.82308]
[1778763186323,47.04,79704.27,0.0,0.96823,2e-05,5.79999]
[1778763187330,47.04,79711.89,0.0,0.96837,2e-05,5.77899]
[1778763189344,47.04,79714.85,0.0,0.96843,2e-05,5.7707]
[1778763194379,47.04,79714.29,0.0,0.96842,2e-05,5.77196]
[1778763199414,47.04,79713.17,0.0,0.9684,2e-05,5.77462]
[1778763199841,47.04,79713.17,0.0,0.9684,2e-05,5.77462]
[1778763203442,47.04,79695.06,0.0,0.96807,2e-05,5.8239]
[1778763204449,47.04,79684.29,0.0,0.96786,2e-05,5.85339]
[1778763205456,47.04,79683.74,0.0,0.96786,2e-05,5.85468]
[1778763210491,47.03,79683.46,0.0,0.96786,2e-05,5.85433]
[1778763212334,47.03,79683.28,0.0,0.96787,2e-05,5.85229]
[1778763213512,47.03,79680.56,0.0,0.96782,2e-05,5.85939]
[1778763214519,47.03,79677.96,0.0,0.96777,2e-05,5.86636]
[1778763219554,47.03,79677.91,0.0,0.96778,2e-05,5.86537]
[1778763224589,47.03,79676.75,0.0,0.96776,2e-05,5.86744]
[1778763226603,47.03,79679.51,0.0,0.96782,2e-05,5.85935]
[1778763231638,47.02,79680.53,0.0,0.96785,2e-05,5.85545]
[1778763236673,47.02,79681.19,0.0,0.96786,2e-05,5.85263]
[1778763237680,47.02,79690.46,0.0,0.96804,2e-05,5.82689]
[1778763238687,47.02,79697.18,0.0,0.96817,2e-05,5.80827]
[1778763243722,47.02,79697.48,0.0,0.96818,2e-05,5.8069]
[1778763248757,47.02,79699.2,0.0,0.96821,2e-05,5.80163]
[1778763249764,47.02,79701.81,0.0,0.96826,2e-05,5.79437]
[1778763252785,47.02,79699.43,0.0,0.96822,2e-05,5.80061]
[1778763257820,47.02,79698.04,0.0,0.9682,2e-05,5.80388]
[1778763262859,47.01,79697.8,0.0,0.9682,2e-05,5.80397]
[1778763263868,47.01,79704.78,0.0,0.96833,2e-05,5.78473]
[1778763264875,47.01,79708.37,0.0,0.96839,2e-05,5.77483]
[1778763265882,47.01,79712.77,0.0,0.96848,2e-05,5.76274]
[1778763266889,47.01,79714.85,0.0,0.96851,2e-05,5.75703]
[1778763270917,47.01,79719.41,0.0,0.9686,2e-05,5.7445]
[1778763274821,47.01,79719.33,0.0,0.96861,2e-05,5.74241]
[1778763276959,47.01,79721.49,0.0,0.96865,2e-05,5.73651]
[1778763280987,47.01,79718.42,0.0,0.96859,2e-05,5.74487]
[1778763284009,47.01,79716.09,0.0,0.96855,2e-05,5.75115]
[1778763288038,47.01,79709.58,0.0,0.96843,2e-05,5.76878]
[1778763293073,47.01,79709.15,0.0,0.96843,2e-05,5.76961]
[1778763298108,47.01,79707.9,0.0,0.9684,2e-05,5.77267]
[1778763303158,47.01,79708.04,0.0,0.96841,2e-05,5.77194]
[1778763304165,47.01,79705.77,0.0,0.96837,2e-05,5.77809]
[1778763310207,47.01,79703.18,0.0,0.96832,2e-05,5.7848]
[1778763312221,47.01,79700.86,0.0,0.96828,2e-05,5.79102]
[1778763317256,47.01,79700.69,0.0,0.96828,2e-05,5.79111]
[1778763322292,47.01,79700.69,0.0,0.96828,2e-05,5.79077]
[1778763329341,47.01,79700.89,0.0,0.96829,2e-05,5.78977]
[1778763334376,47.01,79701.24,0.0,0.96831,2e-05,5.78622]
[1778763337397,47.0,79708.13,0.0,0.96844,2e-05,5.76721]
[1778763338404,47.0,79712.47,0.0,0.96852,2e-05,5.75531]
[1778763343439,47.0,79713.51,0.0,0.96854,2e-05,5.75243]
[1778763348474,47.0,79714.77,0.0,0.96856,2e-05,5.74894]
[1778763353509,47.0,79716.41,0.0,0.96859,2e-05,5.7444]
[1778763357537,47.0,79718.92,0.0,0.96864,2e-05,5.73743]
[1778763362572,47.0,79719.41,0.0,0.96865,2e-05,5.73593]
[1778763367610,47.0,79719.88,0.0,0.96866,2e-05,5.73442]
[1778763370633,47.0,79723.56,0.0,0.96873,2e-05,5.72427]
[1778763375666,47.0,79723.05,0.0,0.96872,2e-05,5.72553]
[1778763380701,47.0,79723.18,0.0,0.96872,2e-05,5.72511]
[1778763385738,47.0,79722.52,0.0,0.96871,2e-05,5.72691]
[1778763388759,47.0,79726.11,0.0,0.96878,2e-05,5.71717]
[1778763393794,47.0,79725.24,0.0,0.96877,2e-05,5.71733]
[1778763398829,47.0,79726.51,0.0,0.96879,2e-05,5.71402]
[1778763402857,47.0,79729.03,0.0,0.96884,2e-05,5.70733]
[1778763407892,47.0,79729.71,0.0,0.96885,2e-05,5.70577]
[1778763412927,47.0,79732.4,0.0,0.9689,2e-05,5.69877]
[1778763413934,47.0,79734.41,0.0,0.96893,2e-05,5.69339]
[1778763415948,47.0,79736.62,0.0,0.96897,2e-05,5.68758]
[1778763420983,47.01,79736.72,0.0,0.96897,2e-05,5.68776]
[1778763426021,47.01,79737.17,0.0,0.96898,2e-05,5.68699]
[1778763431056,47.01,79737.97,0.0,0.96899,2e-05,5.68527]
[1778763432063,47.01,79741.52,0.0,0.96905,2e-05,5.67577]
[1778763433070,47.01,79744.74,0.0,0.96911,2e-05,5.66718]
[1778763437098,47.01,79747.47,0.0,0.96916,2e-05,5.66031]
[1778763442133,47.01,79746.92,0.0,0.96914,2e-05,5.66243]
[1778763447168,47.01,79748.94,0.0,0.96918,2e-05,5.65762]
[1778763453211,47.01,79751.99,0.0,0.96924,2e-05,5.64786]
[1778763458245,47.02,79752.1,0.0,0.96924,2e-05,5.64826]
[1778763463281,47.02,79751.25,0.0,0.96922,2e-05,5.65119]
[1778763468316,47.02,79751.91,0.0,0.96922,2e-05,5.65002]
[1778763473351,47.02,79751.34,0.0,0.96921,2e-05,5.65214]
[1778763478386,47.02,79751.28,0.0,0.96921,2e-05,5.65286]
[1778763482414,47.02,79745.87,0.0,0.9691,2e-05,5.66787]
[1778763485435,47.02,79741.61,0.0,0.96902,2e-05,5.67962]
[1778763486442,47.02,79738.48,0.0,0.96897,2e-05,5.68815]
[1778763491477,47.02,79738.15,0.0,0.96896,2e-05,5.68929]
[1778763496512,47.03,79739.99,0.0,0.96899,2e-05,5.68458]
[1778763501547,47.03,79740.55,0.0,0.969,2e-05,5.6834]
[1778763505575,47.03,79737.56,0.0,0.96894,2e-05,5.69175]
[1778763510610,47.03,79737.86,0.0,0.96895,2e-05,5.69123]
[1778763515645,47.03,79737.61,0.0,0.96895,2e-05,5.68993]
[1778763520680,47.03,79736.91,0.0,0.96894,2e-05,5.69215]
[1778763525715,47.03,79736.96,0.0,0.96893,2e-05,5.6924]
[1778763530750,47.03,79737.84,0.0,0.96895,2e-05,5.69035]
[1778763535785,47.03,79737.8,0.0,0.96895,2e-05,5.6908]
[1778763540820,47.03,79737.87,0.0,0.96895,2e-05,5.69093]
[1778763545855,47.03,79741.28,0.0,0.96901,2e-05,5.68203]
[1778763547869,47.03,79743.28,0.0,0.96904,2e-05,5.67681]
[1778763552904,47.03,79745.26,0.0,0.96907,2e-05,5.67195]
[1778763557939,47.04,79745.33,0.0,0.96907,2e-05,5.67228]
[1778763562974,47.04,79744.0,0.0,0.96904,2e-05,5.67639]
[1778763568009,47.04,79743.17,0.0,0.96902,2e-05,5.67918]
[1778763573044,47.04,79743.42,0.0,0.96904,2e-05,5.67678]
[1778763578079,47.04,79743.91,0.0,0.96904,2e-05,5.67607]
[1778763580093,47.04,79741.98,0.0,0.96901,2e-05,5.68153]
[1778763585128,47.04,79743.25,0.0,0.96902,2e-05,5.67871]
[1778763587142,47.04,79746.02,0.0,0.96907,2e-05,5.67148]
[1778763588149,47.04,79748.49,0.0,0.96912,2e-05,5.66496]
[1778763592178,47.05,79745.23,0.0,0.96905,2e-05,5.67436]
[1778763597213,47.05,79745.0,0.0,0.96905,2e-05,5.6756]
[1778763599228,47.05,79742.51,0.0,0.969,2e-05,5.68256]
[1778763604290,47.05,79740.22,0.0,0.96895,2e-05,5.68926]
[1778763609323,47.05,79740.52,0.0,0.96896,2e-05,5.68892]
[1778763614358,47.05,79741.61,0.0,0.96897,2e-05,5.68646]
[1778763616372,47.05,79733.75,0.0,0.96883,2e-05,5.70794]
[1778763617379,47.05,79729.04,0.0,0.96874,2e-05,5.72078]
[1778763618386,47.05,79724.84,0.0,0.96866,2e-05,5.73223]
[1778763623422,47.05,79727.17,0.0,0.96871,2e-05,5.72595]
[1778763628457,47.05,79724.77,0.0,0.96866,2e-05,5.7325]
[1778763630471,47.05,79722.31,0.0,0.96862,2e-05,5.73916]
[1778763635506,47.05,79721.59,0.0,0.96861,2e-05,5.73873]
[1778763639535,47.05,79715.36,0.0,0.9685,2e-05,5.75559]
[1778763640541,47.05,79709.7,0.0,0.9684,2e-05,5.77098]
[1778763642555,47.05,79703.73,0.0,0.96829,2e-05,5.78715]
[1778763643731,47.05,79699.3,0.0,0.9682,2e-05,5.79918]
[1778763644569,47.05,79702.62,0.0,0.96827,2e-05,5.78996]
[1778763645577,47.05,79706.02,0.0,0.96833,2e-05,5.78055]
[1778763648598,47.05,79703.78,0.0,0.96829,2e-05,5.78642]
[1778763649605,47.05,79699.54,0.0,0.96821,2e-05,5.79794]
[1778763654640,47.05,79699.43,0.0,0.96821,2e-05,5.79772]
[1778763656169,47.05,79699.43,0.0,0.96821,2e-05,5.79772]
[1778763659675,47.05,79697.27,0.0,0.96818,2e-05,5.80317]
[1778763663703,47.05,79695.2,0.0,0.96814,2e-05,5.80846]
[1778763666724,47.05,79698.71,0.0,0.96821,2e-05,5.79851]
[1778763668738,47.05,79701.23,0.0,0.96826,2e-05,5.79139]
[1778763673775,47.04,79705.14,0.0,0.96833,2e-05,5.78025]
[1778763674780,47.04,79708.66,0.0,0.9684,2e-05,5.77054]
[1778763675787,47.04,79712.59,0.0,0.96847,2e-05,5.75974]
[1778763680822,47.04,79712.03,0.0,0.96846,2e-05,5.76107]
[1778763686864,47.04,79712.55,0.0,0.96847,2e-05,5.75939]
[1778763691899,47.04,79715.42,0.0,0.96854,2e-05,5.74913]
[1778763692906,47.04,79722.89,0.0,0.96868,2e-05,5.72875]
[1778763693957,47.04,79722.89,0.0,0.96868,2e-05,5.72875]
[1778763694216,47.04,79727.34,0.0,0.96876,2e-05,5.71668]
[1778763699955,47.04,79727.79,0.0,0.96877,2e-05,5.71569]
[1778763704990,47.04,79730.75,0.0,0.96882,2e-05,5.70785]
[1778763710027,47.04,79732.86,0.0,0.96886,2e-05,5.70236]
[1778763711034,47.04,79738.89,0.0,0.96897,2e-05,5.68609]
[1778763713048,47.04,79740.87,0.0,0.969,2e-05,5.68091]
[1778763717076,47.05,79743.22,0.0,0.96904,2e-05,5.6749]
[1778763718083,47.05,79746.46,0.0,0.9691,2e-05,5.66625]
[1778763721104,47.05,79749.41,0.0,0.96915,2e-05,5.65861]
[1778763726139,47.05,79748.88,0.0,0.96914,2e-05,5.66007]
[1778763731174,47.04,79748.69,0.0,0.96915,2e-05,5.6595]
[1778763733190,47.04,79746.39,0.0,0.96911,2e-05,5.66483]
[1778763738227,47.04,79745.3,0.0,0.96911,2e-05,5.66558]
[1778763741248,47.03,79742.55,0.0,0.96906,2e-05,5.67168]
[1778763742255,47.03,79739.92,0.0,0.96902,2e-05,5.67833]
[1778763748297,47.03,79739.31,0.0,0.96903,2e-05,5.67725]
[1778763750311,47.02,79736.25,0.0,0.96898,2e-05,5.68464]
[1778763755346,47.02,79733.51,0.0,0.96895,2e-05,5.68752]
[1778763757360,47.02,79739.29,0.0,0.96906,2e-05,5.671]
[1778763758367,47.01,79741.37,0.0,0.9691,2e-05,5.66497]
[1778763761388,47.01,79744.03,0.0,0.96916,2e-05,5.65658]
[1778763763402,47.01,79742.07,0.0,0.96913,2e-05,5.66107]
[1778763765417,47.01,79747.55,0.0,0.96924,2e-05,5.6455]
[1778763766424,47.01,79750.96,0.0,0.9693,2e-05,5.63595]
[1778763770452,47.0,79753.57,0.0,0.96936,2e-05,5.62749]
[1778763776494,47.0,79755.06,0.0,0.9694,2e-05,5.62142]
[1778763781002,47.0,79755.45,0.0,0.96941,2e-05,5.61934]
[1778763781075,47.0,79755.45,0.0,0.96941,2e-05,5.61934]
[1778763781207,46.99,79779.78,0.0,0.96985,2e-05,5.55397]
[1778763781532,46.99,79792.67,0.0,0.97008,2e-05,5.5195]
[1778763782449,46.99,79792.67,0.0,0.97008,2e-05,5.5195]
[1778763782539,47.0,79783.8,0.0,0.96992,2e-05,5.5439]
[1778763783896,47.0,79783.8,0.0,0.96992,2e-05,5.5439]
[1778763788582,47.0,79788.93,0.0,0.97,2e-05,5.53167]
[1778763794213,47.0,79789.52,0.0,0.97001,2e-05,5.52988]
[1778763796640,47.0,79784.76,0.0,0.96993,2e-05,5.54179]
[1778763797555,47.0,79784.76,0.0,0.96993,2e-05,5.54179]
[1778763797745,47.0,79784.76,0.0,0.96993,2e-05,5.54179]
[1778763797812,47.0,79784.76,0.0,0.96993,2e-05,5.54179]
[1778763797913,47.0,79782.73,0.0,0.9699,2e-05,5.54699]
[1778763798958,47.0,79782.73,0.0,0.9699,2e-05,5.54699]
[1778763799066,47.0,79782.73,0.0,0.9699,2e-05,5.54699]
[1778763799165,47.0,79781.18,0.0,0.96987,2e-05,5.55144]
[1778763799665,47.0,79786.34,0.0,0.96996,2e-05,5.53805]
[1778763801679,47.0,79791.03,0.0,0.97004,2e-05,5.52631]
[1778763804169,47.0,79790.72,0.0,0.97003,2e-05,5.52749]
[1778763804229,47.0,79790.72,0.0,0.97003,2e-05,5.52749]
[1778763804313,47.0,79790.72,0.0,0.97003,2e-05,5.52749]
[1778763804321,47.0,79790.42,0.0,0.97002,2e-05,5.529]
[1778763805707,47.0,79783.32,0.0,0.96989,2e-05,5.54818]
[1778763806714,47.0,79778.76,0.0,0.96981,2e-05,5.56063]
[1778763807721,47.01,79772.75,0.0,0.9697,2e-05,5.57695]
[1778763808728,47.01,79766.67,0.0,0.96959,2e-05,5.59346]
[1778763811749,47.01,79762.52,0.0,0.96952,2e-05,5.60299]
[1778763812756,47.01,79756.21,0.0,0.9694,2e-05,5.62012]
[1778763818253,47.01,79758.84,0.0,0.96945,2e-05,5.61384]
[1778763818259,47.01,79758.84,0.0,0.96945,2e-05,5.61384]
[1778763818310,47.01,79758.84,0.0,0.96945,2e-05,5.61384]
[1778763818404,47.01,79760.59,0.0,0.96947,2e-05,5.60956]
[1778763824840,47.01,79762.14,0.0,0.96949,2e-05,5.60671]
[1778763826854,47.02,79768.77,0.0,0.96961,2e-05,5.58944]
[1778763828335,47.02,79768.77,0.0,0.96961,2e-05,5.58944]
[1778763828374,47.02,79768.77,0.0,0.96961,2e-05,5.58944]
[1778763828410,47.02,79771.0,0.0,0.96965,2e-05,5.584]
[1778763828561,47.02,79771.0,0.0,0.96965,2e-05,5.584]
[1778763833903,47.02,79764.86,0.0,0.96953,2e-05,5.60171]
[1778763835794,47.02,79762.62,0.0,0.96949,2e-05,5.60795]
[1778763835816,47.02,79762.62,0.0,0.96949,2e-05,5.60795]
[1778763835846,47.02,79762.62,0.0,0.96949,2e-05,5.60795]
[1778763835917,47.02,79761.91,0.0,0.96947,2e-05,5.61008]
[1778763837180,47.02,79761.91,0.0,0.96947,2e-05,5.61008]
[1778763837315,47.02,79761.91,0.0,0.96947,2e-05,5.61008]
[1778763837415,47.02,79762.58,0.0,0.96948,2e-05,5.60873]
[1778763842966,47.02,79762.87,0.0,0.96948,2e-05,5.60908]
[1778763844980,47.03,79754.93,0.0,0.96933,2e-05,5.63081]
[1778763845987,47.03,79761.44,0.0,0.96945,2e-05,5.61353]
[1778763846934,47.03,79761.44,0.0,0.96945,2e-05,5.61353]
[1778763846986,47.03,79761.44,0.0,0.96945,2e-05,5.61353]
[1778763847059,47.03,79761.44,0.0,0.96945,2e-05,5.61353]
[1778763847078,47.03,79768.3,0.0,0.96957,2e-05,5.59538]
[1778763853040,47.03,79769.39,0.0,0.96958,2e-05,5.59367]
[1778763853060,47.03,79769.39,0.0,0.96958,2e-05,5.59367]
[1778763853092,47.03,79769.39,0.0,0.96958,2e-05,5.59367]
[1778763853141,47.03,79768.02,0.0,0.96956,2e-05,5.59759]
[1778763855183,47.03,79768.18,0.0,0.96956,2e-05,5.5974]
[1778763855311,47.03,79768.18,0.0,0.96956,2e-05,5.5974]
[1778763855411,47.03,79768.71,0.0,0.96956,2e-05,5.59647]
[1778763861263,47.03,79766.84,0.0,0.96952,2e-05,5.60241]
[1778763861288,47.03,79766.84,0.0,0.96952,2e-05,5.60241]
[1778763861312,47.03,79766.84,0.0,0.96952,2e-05,5.60241]
[1778763861337,47.04,79764.22,0.0,0.96947,2e-05,5.6099]
[1778763866864,47.04,79760.81,0.0,0.96941,2e-05,5.6199]
[1778763866905,47.04,79760.81,0.0,0.96941,2e-05,5.6199]
[1778763867075,47.04,79760.81,0.0,0.96941,2e-05,5.6199]
[1778763867134,47.04,79760.12,0.0,0.96939,2e-05,5.62196]
[1778763872169,47.04,79765.94,0.0,0.9695,2e-05,5.60509]
[1778763873511,47.04,79769.62,0.0,0.96957,2e-05,5.59544]
[1778763873560,47.04,79769.62,0.0,0.96957,2e-05,5.59544]
[1778763873812,47.04,79769.62,0.0,0.96957,2e-05,5.59544]
[1778763874183,47.04,79769.91,0.0,0.96957,2e-05,5.5949]
[1778763879218,47.04,79776.72,0.0,0.96969,2e-05,5.57793]
[1778763880757,47.05,79777.31,0.0,0.96969,2e-05,5.57661]
[1778763880789,47.05,79777.31,0.0,0.96969,2e-05,5.57661]
[1778763880812,47.05,79777.31,0.0,0.96969,2e-05,5.57661]
[1778763881232,47.05,79777.58,0.0,0.9697,2e-05,5.57616]
[1778763882239,47.05,79786.76,0.0,0.96986,2e-05,5.552]
[1778763883246,47.05,79789.57,0.0,0.96991,2e-05,5.54405]
[1778763886004,47.04,79789.39,0.0,0.96991,2e-05,5.54411]
[1778763886063,47.04,79789.39,0.0,0.96991,2e-05,5.54411]
[1778763886128,47.04,79789.39,0.0,0.96991,2e-05,5.54411]
[1778763886267,47.04,79789.92,0.0,0.96992,2e-05,5.54249]
[1778763886504,47.04,79789.92,0.0,0.96992,2e-05,5.54249]
[1778763886571,47.04,79789.92,0.0,0.96992,2e-05,5.54249]
[1778763887274,47.04,79791.59,0.0,0.96996,2e-05,5.53785]
[1778763889293,47.04,79797.58,0.0,0.97006,2e-05,5.52158]
[1778763890316,47.04,79819.38,0.0,0.97045,2e-05,5.46408]
[1778763891322,47.04,79829.69,0.0,0.97063,2e-05,5.4368]
[1778763892329,47.04,79826.3,0.0,0.97057,2e-05,5.4462]
[1778763894418,47.04,79826.82,0.0,0.97058,2e-05,5.4448]
[1778763896514,47.05,79822.72,0.0,0.9705,2e-05,5.45647]
[1778763896559,47.05,79822.72,0.0,0.9705,2e-05,5.45647]
[1778763896808,47.05,79822.72,0.0,0.9705,2e-05,5.45647]
[1778763898407,47.05,79822.77,0.0,0.9705,2e-05,5.45681]
[1778763898470,47.05,79822.77,0.0,0.9705,2e-05,5.45681]
[1778763898495,47.05,79823.4,0.0,0.97051,2e-05,5.45563]
[1778763898567,47.05,79823.4,0.0,0.97051,2e-05,5.45563]
[1778763902399,47.05,79819.48,0.0,0.97043,2e-05,5.46781]
[1778763903944,47.05,79819.6,0.0,0.97042,2e-05,5.46794]
[1778763903995,47.05,79819.6,0.0,0.97042,2e-05,5.46794]
[1778763904061,47.05,79819.6,0.0,0.97042,2e-05,5.46794]
[1778763904413,47.05,79819.67,0.0,0.97042,2e-05,5.46821]
[1778763907434,47.06,79824.8,0.0,0.9705,2e-05,5.45611]
[1778763910455,47.06,79819.59,0.0,0.97041,2e-05,5.46958]
[1778763911216,47.06,79819.59,0.0,0.97041,2e-05,5.46958]
[1778763911263,47.06,79819.59,0.0,0.97041,2e-05,5.46958]
[1778763911314,47.06,79819.59,0.0,0.97041,2e-05,5.46958]
[1778763911462,47.06,79815.8,0.0,0.97035,2e-05,5.47946]
[1778763912469,47.06,79811.89,0.0,0.97028,2e-05,5.49019]
[1778763913476,47.06,79806.34,0.0,0.97017,2e-05,5.50525]
[1778763914483,47.06,79813.55,0.0,0.9703,2e-05,5.48663]
[1778763915394,47.06,79813.55,0.0,0.9703,2e-05,5.48663]
[1778763915479,47.06,79813.55,0.0,0.9703,2e-05,5.48663]
[1778763915490,47.06,79818.42,0.0,0.97038,2e-05,5.47423]
[1778763915565,47.06,79818.42,0.0,0.97038,2e-05,5.47423]
[1778763916497,47.06,79822.29,0.0,0.97045,2e-05,5.46451]
[1778763921532,47.07,79819.23,0.0,0.97038,2e-05,5.47479]
[1778763922539,47.07,79825.52,0.0,0.97049,2e-05,5.4587]
[1778763923546,47.07,79829.94,0.0,0.97056,2e-05,5.44705]
[1778763924962,47.07,79829.94,0.0,0.97056,2e-05,5.44705]
[1778763925012,47.07,79829.94,0.0,0.97056,2e-05,5.44705]
[1778763925069,47.07,79829.94,0.0,0.97056,2e-05,5.44705]
[1778763925171,47.07,79834.29,0.0,0.97064,2e-05,5.43561]
[1778763930595,47.07,79836.49,0.0,0.97068,2e-05,5.43021]
[1778763933616,47.07,79841.67,0.0,0.97078,2e-05,5.41438]
[1778763936401,47.07,79843.9,0.0,0.97082,2e-05,5.40856]
[1778763936455,47.07,79843.9,0.0,0.97082,2e-05,5.40856]
[1778763936437,47.07,79844.17,0.0,0.97082,2e-05,5.40785]
[1778763936564,47.07,79844.17,0.0,0.97082,2e-05,5.40785]
[1778763936637,47.07,79845.38,0.0,0.97084,2e-05,5.4047]
[1778763940187,47.07,79846.99,0.0,0.97087,2e-05,5.4005]
[1778763940471,47.07,79851.05,0.0,0.97094,2e-05,5.38996]
[1778763943463,47.07,79851.08,0.0,0.97094,2e-05,5.38991]
[1778763943513,47.07,79851.08,0.0,0.97094,2e-05,5.38991]
[1778763943493,47.07,79851.63,0.0,0.97095,2e-05,5.38851]
[1778763943559,47.07,79851.63,0.0,0.97095,2e-05,5.38851]
[1778763943686,47.07,79851.23,0.0,0.97094,2e-05,5.38955]
[1778763948692,47.07,79851.89,0.0,0.97096,2e-05,5.38788]
[1778763948809,47.07,79851.89,0.0,0.97096,2e-05,5.38788]
[1778763948826,47.07,79851.89,0.0,0.97096,2e-05,5.38788]
[1778763949061,47.07,79851.89,0.0,0.97096,2e-05,5.38788]
[1778763949160,47.07,79852.4,0.0,0.97096,2e-05,5.38656]
[1778763954763,47.07,79852.17,0.0,0.97096,2e-05,5.38723]
[1778763955642,47.07,79852.17,0.0,0.97096,2e-05,5.38723]
[1778763955686,47.07,79852.17,0.0,0.97096,2e-05,5.38723]
[1778763955809,47.07,79852.17,0.0,0.97096,2e-05,5.38723]
[1778763955857,47.07,79850.39,0.0,0.97093,2e-05,5.39186]
[1778763961814,47.07,79853.35,0.0,0.97098,2e-05,5.3842]
[1778763963527,47.07,79853.35,0.0,0.97098,2e-05,5.3842]
[1778763963564,47.07,79853.35,0.0,0.97098,2e-05,5.3842]
[1778763962820,47.07,79857.24,0.0,0.97105,2e-05,5.3741]
[1778763963697,47.07,79857.24,0.0,0.97105,2e-05,5.3741]
[1778763963810,47.07,79857.24,0.0,0.97105,2e-05,5.3741]
[1778763963828,47.07,79853.93,0.0,0.97099,2e-05,5.38273]
[1778763964834,47.07,79850.75,0.0,0.97094,2e-05,5.39101]
[1778763965841,47.07,79846.11,0.0,0.97085,2e-05,5.40308]
[1778763968974,47.07,79843.67,0.0,0.97081,2e-05,5.40939]
[1778763969026,47.07,79843.67,0.0,0.97081,2e-05,5.40939]
[1778763969062,47.07,79843.67,0.0,0.97081,2e-05,5.40939]
[1778763969071,47.07,79837.81,0.0,0.97071,2e-05,5.42465]
[1778763970880,47.07,79834.57,0.0,0.97066,2e-05,5.433]
[1778763976558,47.07,79834.97,0.0,0.97066,2e-05,5.43168]
[1778763976588,47.07,79837.1,0.0,0.9707,2e-05,5.42606]
[1778763976811,47.07,79837.1,0.0,0.9707,2e-05,5.42606]
[1778763976922,47.07,79836.64,0.0,0.97069,2e-05,5.42722]
[1778763977870,47.07,79836.64,0.0,0.97069,2e-05,5.42722]
[1778763983971,47.07,79834.1,0.0,0.97065,2e-05,5.43361]
[1778763986206,47.07,79834.1,0.0,0.97065,2e-05,5.43361]
[1778763986258,47.07,79834.1,0.0,0.97065,2e-05,5.43361]
[1778763986309,47.07,79834.1,0.0,0.97065,2e-05,5.43361]
[1778763986359,47.07,79833.69,0.0,0.97064,2e-05,5.43454]
[1778763989006,47.07,79839.75,0.0,0.97075,2e-05,5.41859]
[1778763990013,47.07,79845.76,0.0,0.97086,2e-05,5.4029]
[1778763991089,47.07,79845.76,0.0,0.97086,2e-05,5.4029]
[1778763991141,47.07,79845.76,0.0,0.97086,2e-05,5.4029]
[1778763991197,47.07,79845.76,0.0,0.97086,2e-05,5.4029]
[1778763991527,47.07,79845.05,0.0,0.97085,2e-05,5.40252]
[1778763994664,47.07,79846.36,0.0,0.97088,2e-05,5.39912]
[1778763998673,47.07,79845.95,0.0,0.97087,2e-05,5.40019]
[1778764004606,47.07,79845.12,0.0,0.97086,2e-05,5.4023]
[1778764009147,47.07,79840.3,0.0,0.97077,2e-05,5.41476]
[1778764011161,47.07,79834.24,0.0,0.97067,2e-05,5.43052]
[1778764012168,47.07,79830.72,0.0,0.97061,2e-05,5.43967]
[1778764017203,47.07,79830.35,0.0,0.9706,2e-05,5.44026]
[1778764019217,47.07,79827.17,0.0,0.97055,2e-05,5.44843]
[1778764021231,47.07,79824.92,0.0,0.97051,2e-05,5.45416]
[1778764021802,47.07,79824.92,0.0,0.97051,2e-05,5.45416]
[1778764021907,47.07,79824.92,0.0,0.97051,2e-05,5.45416]
[1778764022238,47.06,79822.59,0.0,0.97047,2e-05,5.46019]
[1778764024252,47.06,79817.64,0.0,0.97038,2e-05,5.47299]
[1778764025259,47.06,79811.3,0.0,0.97027,2e-05,5.48958]
[1778764027273,47.06,79810.35,0.0,0.97026,2e-05,5.49181]
[1778764030294,47.06,79805.05,0.0,0.97017,2e-05,5.50534]
[1778764031301,47.06,79802.6,0.0,0.97012,2e-05,5.51167]
[1778764035332,47.06,79805.8,0.0,0.97018,2e-05,5.50415]
[1778764038353,47.07,79803.56,0.0,0.97013,2e-05,5.51069]
[1778764043388,47.07,79805.52,0.0,0.97016,2e-05,5.50688]
[1778764045402,47.07,79802.66,0.0,0.9701,2e-05,5.51523]
[1778764050440,47.08,79803.48,0.0,0.9701,2e-05,5.51539]
[1778764055472,47.08,79802.72,0.0,0.97009,2e-05,5.5171]
[1778764058493,47.08,79797.28,0.0,0.96998,2e-05,5.53268]
[1778764059500,47.09,79793.26,0.0,0.96991,2e-05,5.54371]
[1778764062521,47.09,79790.94,0.0,0.96986,2e-05,5.55091]
[1778764067556,47.09,79790.9,0.0,0.96985,2e-05,5.55273]
[1778764069570,47.09,79787.36,0.0,0.96978,2e-05,5.56281]
[1778764072591,47.1,79790.05,0.0,0.96982,2e-05,5.55664]
[1778764074605,47.1,79787.44,0.0,0.96977,2e-05,5.56424]
[1778764077626,47.1,79784.26,0.0,0.96971,2e-05,5.57363]
[1778764080647,47.1,79777.66,0.0,0.96958,2e-05,5.59207]
[1778764081398,47.1,79777.66,0.0,0.96958,2e-05,5.59207]
[1778764081654,47.1,79775.12,0.0,0.96954,2e-05,5.5991]
[1778764084675,47.1,79766.36,0.0,0.96937,2e-05,5.62322]
[1778764085406,47.1,79766.36,0.0,0.96937,2e-05,5.62322]
[1778764085566,47.1,79766.36,0.0,0.96937,2e-05,5.62322]
[1778764085907,47.11,79764.49,0.0,0.96934,2e-05,5.62842]
[1778764086060,47.11,79764.49,0.0,0.96934,2e-05,5.62842]
[1778764086689,47.11,79762.03,0.0,0.96929,2e-05,5.6352]
[1778764089710,47.11,79765.77,0.0,0.96936,2e-05,5.62569]
[1778764090718,47.11,79768.69,0.0,0.96941,2e-05,5.61806]
[1778764091731,47.11,79771.56,0.0,0.96946,2e-05,5.61059]
[1778764092735,47.11,79778.61,0.0,0.96958,2e-05,5.59197]
[1778764093742,47.11,79783.02,0.0,0.96966,2e-05,5.58045]
[1778764096039,47.11,79785.88,0.0,0.96971,2e-05,5.57337]
[1778764101798,47.11,79798.56,0.0,0.96993,2e-05,5.54135]
[1778764102805,47.12,79803.65,0.0,0.97001,2e-05,5.52821]
[1778764103812,47.12,79808.03,0.0,0.97009,2e-05,5.51699]
[1778764109854,47.12,79807.23,0.0,0.97006,2e-05,5.52138]
[1778764114889,47.13,79806.53,0.0,0.97005,2e-05,5.52287]
[1778764119924,47.13,79808.66,0.0,0.97007,2e-05,5.51916]
[1778764123954,47.14,79813.96,0.0,0.97016,2e-05,5.50673]
[1778764125968,47.14,79819.7,0.0,0.97025,2e-05,5.49244]
[1778764131003,47.14,79823.51,0.0,0.9703,2e-05,5.48458]
[1778764133019,47.14,79826.12,0.0,0.97034,2e-05,5.47861]
[1778764135032,47.15,79829.22,0.0,0.97039,2e-05,5.47138]
[1778764140067,47.15,79829.22,0.0,0.97038,2e-05,5.47369]
[1778764143088,47.16,79826.45,0.0,0.97032,2e-05,5.48232]
[1778764148124,47.16,79827.09,0.0,0.97032,2e-05,5.48281]
[1778764150137,47.16,79824.81,0.0,0.97027,2e-05,5.48966]
[1778764151144,47.16,79822.42,0.0,0.97023,2e-05,5.49637]
[1778764156179,47.17,79824.58,0.0,0.97025,2e-05,5.49268]
[1778764161214,47.17,79821.63,0.0,0.97019,2e-05,5.50249]
[1778764162221,47.18,79817.81,0.0,0.97012,2e-05,5.51295]
[1778764165242,47.18,79813.08,0.0,0.97003,2e-05,5.52658]
[1778764166249,47.18,79809.01,0.0,0.96995,2e-05,5.53769]
[1778764170277,47.18,79804.42,0.0,0.96986,2e-05,5.55118]
[1778764175312,47.19,79803.26,0.0,0.96984,2e-05,5.55356]
[1778764180347,47.19,79803.54,0.0,0.96984,2e-05,5.55433]
[1778764185383,47.19,79792.31,0.0,0.96963,2e-05,5.58563]
[1778764186390,47.19,79787.7,0.0,0.96954,2e-05,5.59815]
[1778764190418,47.2,79785.23,0.0,0.96949,2e-05,5.60562]
[1778764195453,47.2,79789.12,0.0,0.96955,2e-05,5.59625]
[1778764199488,47.2,79785.11,0.0,0.96948,2e-05,5.60781]
[1778764200490,47.2,79777.11,0.0,0.96933,2e-05,5.62941]
[1778764201497,47.2,79771.71,0.0,0.96923,2e-05,5.64407]
[1778764203512,47.2,79771.24,0.0,0.96922,2e-05,5.64563]
[1778764205526,47.2,79776.58,0.0,0.96932,2e-05,5.63159]
[1778764210561,47.21,79776.52,0.0,0.96931,2e-05,5.6325]
[1778764214589,47.21,79772.88,0.0,0.96924,2e-05,5.64285]
[1778764215596,47.21,79770.02,0.0,0.96919,2e-05,5.6508]
[1778764220631,47.21,79768.09,0.0,0.96915,2e-05,5.65656]
[1778764225666,47.21,79768.25,0.0,0.96915,2e-05,5.65671]
[1778764230701,47.21,79767.77,0.0,0.96913,2e-05,5.65858]
[1778764235736,47.21,79766.94,0.0,0.96913,2e-05,5.65908]
[1778764240772,47.21,79767.45,0.0,0.96913,2e-05,5.65826]
[1778764245807,47.22,79769.25,0.0,0.96916,2e-05,5.65397]
[1778764247821,47.22,79766.37,0.0,0.96911,2e-05,5.66193]
[1778764248828,47.22,79762.12,0.0,0.96903,2e-05,5.67345]
[1778764252856,47.22,79759.97,0.0,0.96899,2e-05,5.67955]
[1778764255878,47.22,79767.07,0.0,0.96912,2e-05,5.66068]
[1778764256884,47.22,79771.38,0.0,0.96919,2e-05,5.64921]
[1778764261919,47.22,79772.17,0.0,0.9692,2e-05,5.64773]
[1778764265947,47.22,79778.17,0.0,0.96931,2e-05,5.63212]
[1778764269975,47.22,79780.95,0.0,0.96936,2e-05,5.62526]
[1778764275010,47.22,79779.5,0.0,0.96933,2e-05,5.62986]
[1778764280077,47.23,79778.67,0.0,0.96931,2e-05,5.63275]
[1778764285112,47.23,79780.06,0.0,0.96933,2e-05,5.6297]
[1778764287129,47.23,79786.4,0.0,0.96944,2e-05,5.61303]
[1778764288136,47.23,79802.74,0.0,0.96973,2e-05,5.5697]
[1778764289143,47.23,79809.46,0.0,0.96985,2e-05,5.55213]
[1778764291160,47.23,79812.86,0.0,0.96992,2e-05,5.54142]
[1778764292168,47.23,79826.11,0.0,0.97015,2e-05,5.50675]
[1778764293175,47.23,79837.53,0.0,0.97035,2e-05,5.47711]
[1778764294182,47.23,79838.1,0.0,0.97036,2e-05,5.47602]
[1778764297203,47.24,79840.48,0.0,0.97039,2e-05,5.47102]
[1778764299217,47.24,79836.04,0.0,0.97031,2e-05,5.4835]
[1778764300224,47.24,79831.42,0.0,0.97022,2e-05,5.49603]
[1778764301231,47.24,79834.53,0.0,0.97028,2e-05,5.48824]
[1778764302238,47.24,79836.44,0.0,0.97031,2e-05,5.48361]
[1778764304252,47.24,79838.52,0.0,0.97034,2e-05,5.47895]
[1778764309287,47.25,79837.15,0.0,0.9703,2e-05,5.48455]
[1778764310294,47.25,79839.83,0.0,0.97035,2e-05,5.47792]
[1778764311302,47.25,79843.37,0.0,0.9704,2e-05,5.46904]
[1778764316338,47.26,79845.07,0.0,0.97042,2e-05,5.46664]
[1778764317345,47.26,79851.55,0.0,0.97053,2e-05,5.45011]
[1778764322382,47.26,79851.36,0.0,0.97051,2e-05,5.45284]
[1778764324396,47.26,79847.43,0.0,0.97044,2e-05,5.46399]
[1778764325403,47.27,79845.61,0.0,0.9704,2e-05,5.46918]
[1778764327417,47.27,79841.92,0.0,0.97033,2e-05,5.47967]
[1778764328424,47.27,79839.0,0.0,0.97028,2e-05,5.48772]
[1778764331445,47.27,79837.02,0.0,0.97024,2e-05,5.49405]
[1778764336480,47.28,79836.33,0.0,0.97021,2e-05,5.4977]
[1778764337487,47.28,79834.21,0.0,0.97018,2e-05,5.50363]
[1778764342522,47.28,79836.01,0.0,0.9702,2e-05,5.50067]
[1778764344536,47.28,79837.96,0.0,0.97022,2e-05,5.49626]
[1778764349571,47.29,79839.04,0.0,0.97023,2e-05,5.49524]
[1778764354606,47.29,79837.95,0.0,0.97021,2e-05,5.49764]
[1778764358634,47.3,79835.74,0.0,0.97016,2e-05,5.50488]
[1778764363674,47.3,79839.66,0.0,0.97022,2e-05,5.49631]
[1778764364679,47.3,79845.35,0.0,0.97032,2e-05,5.48174]
[1778764365686,47.3,79852.74,0.0,0.97045,2e-05,5.46277]
[1778764366693,47.3,79858.02,0.0,0.97054,2e-05,5.44937]
[1778764368709,47.3,79858.21,0.0,0.97053,2e-05,5.44974]
[1778764370722,47.31,79856.02,0.0,0.97049,2e-05,5.45634]
[1778764371729,47.31,79853.95,0.0,0.97045,2e-05,5.46219]
[1778764376764,47.31,79855.21,0.0,0.97046,2e-05,5.46144]
[1778764382806,47.32,79855.36,0.0,0.97044,2e-05,5.46356]
[1778764386593,47.32,79855.68,0.0,0.97044,2e-05,5.46397]
[1778764391869,47.33,79857.47,0.0,0.97046,2e-05,5.46178]
[1778764396904,47.33,79856.42,0.0,0.97042,2e-05,5.46658]
[1778764402946,47.34,79856.63,0.0,0.97041,2e-05,5.46844]
[1778764407981,47.35,79852.97,0.0,0.97033,2e-05,5.47998]
[1778764408989,47.35,79845.12,0.0,0.97019,2e-05,5.50092]
[1778764409995,47.35,79840.06,0.0,0.9701,2e-05,5.51455]
[1778764416038,47.35,79839.78,0.0,0.9701,2e-05,5.51495]
[1778764421073,47.36,79840.68,0.0,0.9701,2e-05,5.51419]
[1778764426856,47.36,79840.64,0.0,0.9701,2e-05,5.51524]
[1778764432150,47.36,79840.24,0.0,0.97007,2e-05,5.51877]
[1778764437193,47.37,79844.56,0.0,0.97014,2e-05,5.50891]
[1778764438197,47.37,79850.79,0.0,0.97025,2e-05,5.49288]
[1778764439204,47.37,79853.58,0.0,0.97029,2e-05,5.48592]
[1778764444239,47.37,79855.0,0.0,0.97031,2e-05,5.48396]
[1778764449274,47.38,79855.78,0.0,0.97031,2e-05,5.48367]
[1778764450281,47.38,79846.93,0.0,0.97015,2e-05,5.5072]
[1778764451288,47.38,79838.18,0.0,0.96999,2e-05,5.5305]
[1778764452295,47.38,79835.48,0.0,0.96995,2e-05,5.53787]
[1778764457330,47.38,79836.04,0.0,0.96995,2e-05,5.53765]
[1778764461299,47.39,79834.99,0.0,0.96992,2e-05,5.54114]
[1778764461841,47.39,79832.0,0.0,0.96987,2e-05,5.54927]
[1778764467400,47.39,79832.37,0.0,0.96987,2e-05,5.54966]
[1778764468407,47.39,79835.01,0.0,0.96991,2e-05,5.54294]
[1778764473442,47.39,79836.06,0.0,0.96993,2e-05,5.53916]
[1778764478477,47.4,79835.97,0.0,0.96992,2e-05,5.54066]
[1778764479484,47.4,79839.88,0.0,0.96999,2e-05,5.53062]
[1778764483512,47.4,79845.54,0.0,0.97008,2e-05,5.51682]
[1778764484519,47.4,79849.12,0.0,0.97015,2e-05,5.50771]
[1778764485526,47.4,79851.78,0.0,0.97019,2e-05,5.50103]
[1778764487067,47.4,79849.58,0.0,0.97015,2e-05,5.50741]
[1778764487540,47.4,79855.38,0.0,0.97025,2e-05,5.49221]
[1778764488547,47.4,79858.92,0.0,0.97031,2e-05,5.48328]
[1778764489723,47.4,79858.92,0.0,0.97031,2e-05,5.48328]
[1778764490021,47.41,79861.77,0.0,0.97035,2e-05,5.47652]
[1778764491270,47.41,79861.15,0.0,0.97034,2e-05,5.47814]
[1778764494589,47.41,79858.27,0.0,0.97028,2e-05,5.48705]
[1778764495596,47.41,79856.28,0.0,0.97025,2e-05,5.49259]
[1778764500631,47.41,79854.78,0.0,0.97021,2e-05,5.49814]
[1778764505666,47.42,79851.85,0.0,0.97015,2e-05,5.50737]
[1778764506673,47.42,79856.43,0.0,0.97023,2e-05,5.49567]
[1778764507680,47.42,79858.22,0.0,0.97026,2e-05,5.4913]
[1778764508687,47.42,79860.22,0.0,0.97029,2e-05,5.4864]
[1778764514729,47.43,79860.63,0.0,0.97028,2e-05,5.48735]
[1778764519764,47.43,79860.53,0.0,0.97027,2e-05,5.48927]
[1778764524799,47.43,79860.24,0.0,0.97026,2e-05,5.49164]
[1778764529834,47.44,79860.95,0.0,0.97026,2e-05,5.49138]
[1778764530841,47.44,79865.06,0.0,0.97033,2e-05,5.48097]
[1778764532855,47.44,79875.08,0.0,0.97051,2e-05,5.45327]
[1778764534869,47.44,79877.95,0.0,0.97055,2e-05,5.44655]
[1778764539904,47.45,79877.97,0.0,0.97054,2e-05,5.44853]
[1778764544939,47.45,79883.9,0.0,0.97063,2e-05,5.43518]
[1778764545946,47.45,79894.03,0.0,0.9708,2e-05,5.40978]
[1778764546953,47.46,79895.33,0.0,0.97082,2e-05,5.4069]
[1778764547960,47.46,79893.05,0.0,0.97078,2e-05,5.41328]
[1778764548967,47.46,79890.97,0.0,0.97074,2e-05,5.41914]
[1778764550686,47.46,79891.1,0.0,0.97074,2e-05,5.41927]
[1778764550982,47.46,79912.61,0.0,0.97111,2e-05,5.36379]
[1778764551650,47.46,79912.61,0.0,0.97111,2e-05,5.36379]
[1778764551751,47.46,79912.61,0.0,0.97111,2e-05,5.36379]
[1778764551850,47.46,79912.61,0.0,0.97111,2e-05,5.36379]
[1778764551991,47.46,79932.73,0.0,0.97145,2e-05,5.31274]
[1778764552792,47.46,79932.73,0.0,0.97145,2e-05,5.31274]
[1778764552997,47.46,79932.27,0.0,0.97143,2e-05,5.31512]
[1778764554699,47.46,79934.35,0.0,0.97146,2e-05,5.31046]
[1778764556062,47.47,79937.06,0.0,0.9715,2e-05,5.3042]
[1778764561053,47.48,79944.88,0.0,0.97161,2e-05,5.28832]
[1778764562820,47.48,79942.26,0.0,0.97156,2e-05,5.29567]
[1778764563067,47.48,79935.63,0.0,0.97144,2e-05,5.31323]
[1778764567096,47.49,79921.28,0.0,0.97118,2e-05,5.35246]
[1778764568103,47.49,79915.61,0.0,0.97108,2e-05,5.36759]
[1778764570117,47.49,79910.11,0.0,0.97098,2e-05,5.38284]
[1778764571037,47.49,79910.11,0.0,0.97098,2e-05,5.38284]
[1778764574147,47.5,79914.36,0.0,0.97104,2e-05,5.37394]
[1778764578307,47.5,79916.9,0.0,0.97107,2e-05,5.36903]
[1778764578359,47.5,79916.9,0.0,0.97107,2e-05,5.36903]
[1778764578561,47.5,79916.9,0.0,0.97107,2e-05,5.36903]
[1778764579186,47.5,79916.99,0.0,0.97107,2e-05,5.36986]
[1778764581199,47.51,79912.5,0.0,0.97099,2e-05,5.38246]
[1778764582206,47.51,79906.22,0.0,0.97087,2e-05,5.39914]
[1778764583909,47.51,79903.15,0.0,0.97082,2e-05,5.40754]
[1778764583959,47.51,79903.15,0.0,0.97082,2e-05,5.40754]
[1778764584066,47.51,79903.15,0.0,0.97082,2e-05,5.40754]
[1778764584220,47.51,79902.78,0.0,0.97081,2e-05,5.40896]
[1778764589255,47.51,79905.57,0.0,0.97084,2e-05,5.40412]
[1778764590262,47.52,79909.92,0.0,0.97091,2e-05,5.3934]
[1778764592818,47.52,79909.52,0.0,0.97091,2e-05,5.39272]
[1778764592871,47.52,79909.52,0.0,0.97091,2e-05,5.39272]
[1778764593061,47.52,79909.52,0.0,0.97091,2e-05,5.39272]
[1778764593135,47.52,79909.16,0.0,0.9709,2e-05,5.39468]
[1778764594290,47.52,79904.57,0.0,0.97082,2e-05,5.40703]
[1778764598319,47.53,79890.6,0.0,0.97056,2e-05,5.44518]
[1778764599326,47.53,79886.78,0.0,0.9705,2e-05,5.45554]
[1778764600333,47.53,79882.34,0.0,0.97042,2e-05,5.46752]
[1778764603777,47.53,79882.24,0.0,0.97041,2e-05,5.46859]
[1778764603811,47.53,79882.24,0.0,0.97041,2e-05,5.46859]
[1778764603822,47.53,79882.24,0.0,0.97041,2e-05,5.46859]
[1778764604187,47.53,79882.24,0.0,0.97041,2e-05,5.46859]
[1778764603870,47.53,79882.33,0.0,0.97041,2e-05,5.46877]
[1778764604310,47.53,79882.33,0.0,0.97041,2e-05,5.46877]
[1778764604362,47.53,79882.75,0.0,0.97041,2e-05,5.46809]
[1778764608390,47.54,79889.27,0.0,0.97051,2e-05,5.45286]
[1778764610852,47.54,79890.24,0.0,0.97053,2e-05,5.45078]
[1778764610900,47.54,79890.24,0.0,0.97053,2e-05,5.45078]
[1778764611063,47.54,79890.24,0.0,0.97053,2e-05,5.45078]
[1778764611164,47.54,79889.79,0.0,0.97051,2e-05,5.45284]
[1778764612418,47.54,79894.13,0.0,0.97059,2e-05,5.44202]
[1778764614432,47.54,79898.69,0.0,0.97066,2e-05,5.43115]
[1778764619968,47.55,79901.13,0.0,0.97069,2e-05,5.42673]
[1778764620008,47.55,79901.13,0.0,0.97069,2e-05,5.42673]
[1778764620061,47.55,79901.13,0.0,0.97069,2e-05,5.42673]
[1778764620116,47.55,79902.19,0.0,0.9707,2e-05,5.42496]
[1778764623495,47.55,79892.45,0.0,0.97052,2e-05,5.45164]
[1778764624502,47.56,79886.89,0.0,0.97042,2e-05,5.46651]
[1778764625509,47.56,79879.93,0.0,0.9703,2e-05,5.48503]
[1778764627556,47.56,79878.83,0.0,0.97028,2e-05,5.48828]
[1778764627681,47.56,79878.83,0.0,0.97028,2e-05,5.48828]
[1778764627812,47.56,79878.83,0.0,0.97028,2e-05,5.48828]
[1778764627898,47.56,79878.52,0.0,0.97027,2e-05,5.48946]
[1778764631551,47.56,79882.71,0.0,0.97033,2e-05,5.48003]
[1778764636586,47.57,79881.26,0.0,0.9703,2e-05,5.48574]
[1778764640614,47.57,79876.08,0.0,0.9702,2e-05,5.50078]
[1778764641509,47.57,79876.08,0.0,0.9702,2e-05,5.50078]
[1778764644428,47.57,79872.57,0.0,0.97013,2e-05,5.51099]
[1778764644565,47.57,79872.57,0.0,0.97013,2e-05,5.51099]
[1778764644572,47.57,79872.57,0.0,0.97013,2e-05,5.51099]
[1778764644634,47.57,79872.57,0.0,0.97013,2e-05,5.51099]
[1778764644811,47.57,79872.57,0.0,0.97013,2e-05,5.51099]
[1778764644883,47.57,79871.68,0.0,0.97011,2e-05,5.51365]
[1778764645650,47.58,79865.52,0.0,0.97,2e-05,5.53012]
[1778764647663,47.58,79859.57,0.0,0.96989,2e-05,5.54633]
[1778764649963,47.58,79860.36,0.0,0.9699,2e-05,5.54453]
[1778764650015,47.58,79860.36,0.0,0.9699,2e-05,5.54453]
[1778764650063,47.58,79860.36,0.0,0.9699,2e-05,5.54453]
[1778764650116,47.58,79859.86,0.0,0.96989,2e-05,5.5464]
[1778764655722,47.58,79858.56,0.0,0.96987,2e-05,5.54889]
[1778764658743,47.58,79852.59,0.0,0.96976,2e-05,5.56535]
[1778764660419,47.58,79851.11,0.0,0.96973,2e-05,5.56947]
[1778764660463,47.58,79851.11,0.0,0.96973,2e-05,5.56947]
[1778764660578,47.58,79851.11,0.0,0.96973,2e-05,5.56947]
[1778764660757,47.59,79850.9,0.0,0.96973,2e-05,5.57025]
[1778764665792,47.59,79850.54,0.0,0.96971,2e-05,5.5723]
[1778764668813,47.59,79845.71,0.0,0.96962,2e-05,5.58567]
[1778764669914,47.59,79845.71,0.0,0.96962,2e-05,5.58567]
[1778764669966,47.59,79845.71,0.0,0.96962,2e-05,5.58567]
[1778764670069,47.59,79845.71,0.0,0.96962,2e-05,5.58567]
[1778764670164,47.59,79840.85,0.0,0.96953,2e-05,5.59888]
[1778764671834,47.59,79834.46,0.0,0.96942,2e-05,5.61596]
[1778764674733,47.59,79832.93,0.0,0.96939,2e-05,5.6203]
[1778764674815,47.59,79832.93,0.0,0.96939,2e-05,5.6203]
[1778764674819,47.59,79832.93,0.0,0.96939,2e-05,5.6203]
[1778764674895,47.59,79833.83,0.0,0.9694,2e-05,5.61805]
[1778764680897,47.59,79833.97,0.0,0.9694,2e-05,5.61849]
[1778764684203,47.59,79833.9,0.0,0.9694,2e-05,5.61893]
[1778764684314,47.59,79833.9,0.0,0.9694,2e-05,5.61893]
[1778764684223,47.6,79832.91,0.0,0.96938,2e-05,5.62181]
[1778764685932,47.6,79825.76,0.0,0.96925,2e-05,5.6409]
[1778764686939,47.6,79818.8,0.0,0.96912,2e-05,5.65951]
[1778764687946,47.6,79814.78,0.0,0.96905,2e-05,5.67032]
[1778764689960,47.6,79805.1,0.0,0.96888,2e-05,5.6963]
[1778764690967,47.6,79798.17,0.0,0.96875,2e-05,5.71491]
[1778764691974,47.6,79797.8,0.0,0.96874,2e-05,5.7159]
[1778764693988,47.6,79791.77,0.0,0.96863,2e-05,5.73203]
[1778764697210,47.6,79791.08,0.0,0.96862,2e-05,5.73378]
[1778764697262,47.6,79791.08,0.0,0.96862,2e-05,5.73378]
[1778764697313,47.6,79791.08,0.0,0.96862,2e-05,5.73378]
[1778764697254,47.6,79793.2,0.0,0.96866,2e-05,5.72793]
[1778764698016,47.6,79792.12,0.0,0.96864,2e-05,5.73084]
[1778764700041,47.6,79796.38,0.0,0.96872,2e-05,5.71926]
[1778764702328,47.6,79798.58,0.0,0.96876,2e-05,5.7133]
[1778764702376,47.59,79801.15,0.0,0.96881,2e-05,5.70636]
[1778764702563,47.59,79801.15,0.0,0.96881,2e-05,5.70636]
[1778764703062,47.59,79800.11,0.0,0.96879,2e-05,5.7091]
[1778764708097,47.59,79796.2,0.0,0.96872,2e-05,5.71943]
[1778764708782,47.59,79796.2,0.0,0.96872,2e-05,5.71943]
[1778764708811,47.59,79796.2,0.0,0.96872,2e-05,5.71943]
[1778764708832,47.59,79796.2,0.0,0.96872,2e-05,5.71943]
[1778764709104,47.59,79794.03,0.0,0.96868,2e-05,5.72522]
[1778764712717,47.59,79793.06,0.0,0.96867,2e-05,5.72537]
[1778764712769,47.59,79793.06,0.0,0.96867,2e-05,5.72537]
[1778764712815,47.59,79793.06,0.0,0.96867,2e-05,5.72537]
[1778764713132,47.59,79793.23,0.0,0.96868,2e-05,5.72487]
[1778764718171,47.59,79779.79,0.0,0.96843,2e-05,5.7608]
[1778764719176,47.59,79771.24,0.0,0.96828,2e-05,5.78385]
[1778764720188,47.59,79779.79,0.0,0.96843,2e-05,5.76063]
[1778764721194,47.59,79788.0,0.0,0.96859,2e-05,5.73835]
[1778764723128,47.59,79789.41,0.0,0.96861,2e-05,5.73444]
[1778764723222,47.59,79789.41,0.0,0.96861,2e-05,5.73444]
[1778764723312,47.59,79789.41,0.0,0.96861,2e-05,5.73444]
[1778764723323,47.59,79788.58,0.0,0.9686,2e-05,5.73651]
[1778764728243,47.59,79783.65,0.0,0.96851,2e-05,5.74935]
[1778764729250,47.59,79773.01,0.0,0.96832,2e-05,5.77797]
[1778764730257,47.59,79768.18,0.0,0.96823,2e-05,5.79088]
[1778764731636,47.59,79768.18,0.0,0.96823,2e-05,5.79088]
[1778764731811,47.59,79768.18,0.0,0.96823,2e-05,5.79088]
[1778764731988,47.59,79768.18,0.0,0.96823,2e-05,5.79088]
[1778764732271,47.59,79768.08,0.0,0.96823,2e-05,5.79079]
[1778764732463,47.59,79768.08,0.0,0.96823,2e-05,5.79079]
[1778764732567,47.59,79768.08,0.0,0.96823,2e-05,5.79079]
[1778764733278,47.59,79760.63,0.0,0.96809,2e-05,5.81083]
[1778764738313,47.59,79756.3,0.0,0.96802,2e-05,5.82154]
[1778764738827,47.59,79756.3,0.0,0.96802,2e-05,5.82154]
[1778764738886,47.59,79756.3,0.0,0.96802,2e-05,5.82154]
[1778764739075,47.59,79756.3,0.0,0.96802,2e-05,5.82154]
[1778764739320,47.59,79756.21,0.0,0.96802,2e-05,5.82157]
[1778764740329,47.59,79752.57,0.0,0.96795,2e-05,5.83126]
[1778764745363,47.58,79752.09,0.0,0.96795,2e-05,5.83139]
[1778764746648,47.58,79750.62,0.0,0.96793,2e-05,5.83517]
[1778764746700,47.58,79750.62,0.0,0.96793,2e-05,5.83517]
[1778764746810,47.58,79750.62,0.0,0.96793,2e-05,5.83517]
[1778764747378,47.58,79750.21,0.0,0.96792,2e-05,5.83605]
[1778764752412,47.58,79754.51,0.0,0.96801,2e-05,5.82322]
[1778764753347,47.58,79754.51,0.0,0.96801,2e-05,5.82322]
[1778764753561,47.58,79754.51,0.0,0.96801,2e-05,5.82322]
[1778764753585,47.58,79754.18,0.0,0.968,2e-05,5.82392]
[1778764755218,47.58,79754.18,0.0,0.968,2e-05,5.82392]
[1778764755287,47.58,79752.55,0.0,0.96797,2e-05,5.82794]
[1778764761224,47.57,79752.26,0.0,0.96797,2e-05,5.82788]
[1778764761274,47.57,79752.26,0.0,0.96797,2e-05,5.82788]
[1778764761309,47.57,79752.26,0.0,0.96797,2e-05,5.82788]
[1778764761375,47.57,79751.37,0.0,0.96796,2e-05,5.82989]
[1778764766510,47.57,79752.15,0.0,0.96798,2e-05,5.82673]
[1778764772310,47.57,79754.53,0.0,0.96803,2e-05,5.81943]
[1778764772356,47.57,79754.53,0.0,0.96803,2e-05,5.81943]
[1778764772345,47.57,79757.94,0.0,0.96811,2e-05,5.80749]
[1778764772564,47.57,79757.94,0.0,0.96811,2e-05,5.80749]
[1778764772665,47.57,79758.63,0.0,0.96812,2e-05,5.80561]
[1778764778596,47.57,79757.55,0.0,0.96811,2e-05,5.80759]
[1778764782390,47.57,79756.45,0.0,0.96809,2e-05,5.81026]
[1778764782442,47.57,79756.45,0.0,0.96809,2e-05,5.81026]
[1778764782409,47.56,79761.13,0.0,0.96818,2e-05,5.79726]
[1778764782565,47.56,79761.13,0.0,0.96818,2e-05,5.79726]
[1778764782624,47.56,79762.23,0.0,0.9682,2e-05,5.79427]
[1778764787659,47.56,79764.09,0.0,0.96824,2e-05,5.78861]
[1778764789690,47.56,79763.81,0.0,0.96823,2e-05,5.78925]
[1778764789808,47.56,79763.81,0.0,0.96823,2e-05,5.78925]
[1778764789884,47.56,79766.38,0.0,0.96828,2e-05,5.78217]
[1778764791553,47.56,79767.72,0.0,0.96831,2e-05,5.77843]
[1778764793072,47.56,79767.59,0.0,0.96831,2e-05,5.77868]
[1778764793173,47.56,79766.73,0.0,0.96829,2e-05,5.78091]
[1778764798736,47.56,79765.13,0.0,0.96827,2e-05,5.78459]
[1778764801383,47.56,79766.27,0.0,0.96829,2e-05,5.7814]
[1778764801431,47.56,79766.27,0.0,0.96829,2e-05,5.7814]
[1778764801428,47.56,79765.39,0.0,0.96827,2e-05,5.78357]
[1778764801757,47.56,79762.21,0.0,0.96821,2e-05,5.79219]
[1778764803061,47.56,79762.21,0.0,0.96821,2e-05,5.79219]
[1778764803152,47.56,79759.29,0.0,0.96816,2e-05,5.79999]
[1778764803573,47.56,79759.29,0.0,0.96816,2e-05,5.79999]
[1778764803771,47.56,79753.55,0.0,0.96805,2e-05,5.81545]
[1778764804778,47.56,79751.12,0.0,0.96801,2e-05,5.8219]
[1778764806792,47.56,79745.44,0.0,0.96791,2e-05,5.83702]
[1778764809814,47.56,79748.3,0.0,0.96796,2e-05,5.82864]
[1778764814849,47.55,79750.1,0.0,0.968,2e-05,5.82283]
[1778764819884,47.55,79748.4,0.0,0.96798,2e-05,5.82658]
[1778764825928,47.55,79749.89,0.0,0.96801,2e-05,5.82146]
[1778764826935,47.55,79754.45,0.0,0.9681,2e-05,5.80889]
[1778764831970,47.55,79755.64,0.0,0.96814,2e-05,5.8026]
[1778764837005,47.54,79755.94,0.0,0.96815,2e-05,5.80107]
[1778764840026,47.54,79763.58,0.0,0.96829,2e-05,5.77992]
[1778764842040,47.54,79766.55,0.0,0.96835,2e-05,5.77167]
[1778764845072,47.54,79770.46,0.0,0.96842,2e-05,5.76081]
[1778764846068,47.54,79782.65,0.0,0.96865,2e-05,5.72787]
[1778764847075,47.54,79783.45,0.0,0.96866,2e-05,5.7257]
[1778764848082,47.54,79789.68,0.0,0.96877,2e-05,5.70894]
[1778764853117,47.54,79788.85,0.0,0.96876,2e-05,5.71125]
[1778764857145,47.54,79793.81,0.0,0.96885,2e-05,5.69797]
[1778764861175,47.54,79801.73,0.0,0.96899,2e-05,5.67683]
[1778764862182,47.54,79807.34,0.0,0.96909,2e-05,5.66187]
[1778764863188,47.54,79811.9,0.0,0.96918,2e-05,5.64976]
[1778764865202,47.54,79813.25,0.0,0.9692,2e-05,5.64634]
[1778764866209,47.54,79820.91,0.0,0.96934,2e-05,5.62607]
[1778764867216,47.54,79824.52,0.0,0.9694,2e-05,5.61659]
[1778764867698,47.54,79824.52,0.0,0.9694,2e-05,5.61659]
[1778764868348,47.54,79824.3,0.0,0.96939,2e-05,5.61747]
[1778764872256,47.55,79821.82,0.0,0.96935,2e-05,5.6245]
[1778764875279,47.55,79829.28,0.0,0.96948,2e-05,5.60513]
[1778764876285,47.55,79833.85,0.0,0.96956,2e-05,5.59317]
[1778764878299,47.55,79839.05,0.0,0.96965,2e-05,5.57977]
[1778764879306,47.55,79842.03,0.0,0.9697,2e-05,5.5721]
[1778764884341,47.55,79842.28,0.0,0.9697,2e-05,5.57269]
[1778764889376,47.55,79841.79,0.0,0.96968,2e-05,5.57499]
[1778764894411,47.56,79839.94,0.0,0.96965,2e-05,5.5786]
[1778764896425,47.56,79835.16,0.0,0.96957,2e-05,5.5916]
[1778764901460,47.56,79834.79,0.0,0.96955,2e-05,5.59339]
[1778764906495,47.56,79836.33,0.0,0.96958,2e-05,5.59009]
[1778764910524,47.56,79840.54,0.0,0.96965,2e-05,5.57963]
[1778764911531,47.56,79843.03,0.0,0.96969,2e-05,5.57324]
[1778764913546,47.56,79848.69,0.0,0.96979,2e-05,5.55871]
[1778764915559,47.57,79852.28,0.0,0.96985,2e-05,5.54968]
[1778764916566,47.57,79860.6,0.0,0.96999,2e-05,5.52805]
[1778764917573,47.57,79863.76,0.0,0.97005,2e-05,5.52003]
[1778764919588,47.57,79868.59,0.0,0.97013,2e-05,5.50793]
[1778764920594,47.57,79872.14,0.0,0.97019,2e-05,5.49895]
[1778764922608,47.57,79882.85,0.0,0.97037,2e-05,5.47166]
[1778764923616,47.57,79889.56,0.0,0.97049,2e-05,5.45459]
[1778764928651,47.58,79890.26,0.0,0.97049,2e-05,5.45475]
[1778764933687,47.58,79890.73,0.0,0.97048,2e-05,5.45549]
[1778764936653,47.58,79891.65,0.0,0.97049,2e-05,5.45389]
[1778764937015,47.58,79898.4,0.0,0.97061,2e-05,5.43678]
[1778764937715,47.59,79900.8,0.0,0.97065,2e-05,5.431]
[1778764940736,47.59,79902.65,0.0,0.97067,2e-05,5.4275]
[1778764941743,47.59,79918.24,0.0,0.97093,2e-05,5.38774]
[1778764942779,47.59,79918.24,0.0,0.97093,2e-05,5.38774]
[1778764943131,47.59,79918.24,0.0,0.97093,2e-05,5.38774]
[1778764943213,47.59,79926.51,0.0,0.97107,2e-05,5.36701]
[1778764943759,47.59,79935.34,0.0,0.97122,2e-05,5.34495]
[1778764946701,47.6,79937.67,0.0,0.97125,2e-05,5.34015]
[1778764946780,47.6,79942.92,0.0,0.97134,2e-05,5.32734]
[1778764949801,47.6,79932.09,0.0,0.97114,2e-05,5.35682]
[1778764950808,47.6,79918.14,0.0,0.9709,2e-05,5.39317]
[1778764951815,47.6,79910.78,0.0,0.97078,2e-05,5.41038]
[1778764955843,47.61,79906.46,0.0,0.97069,2e-05,5.42329]
[1778764959142,47.61,79903.56,0.0,0.97064,2e-05,5.43162]
[1778764959226,47.61,79921.67,0.0,0.97095,2e-05,5.38536]
[1778764959873,47.61,79936.78,0.0,0.9712,2e-05,5.34712]
[1778764960880,47.61,79942.83,0.0,0.9713,2e-05,5.33223]
[1778764962463,47.61,79942.83,0.0,0.9713,2e-05,5.33223]
[1778764963070,47.62,79941.9,0.0,0.97128,2e-05,5.33576]
[1778764963156,47.62,79941.9,0.0,0.97128,2e-05,5.33576]
[1778764963310,47.62,79941.9,0.0,0.97128,2e-05,5.33576]
[1778764963324,47.62,79940.4,0.0,0.97125,2e-05,5.33959]
[1778764963930,47.62,79949.47,0.0,0.9714,2e-05,5.31703]
[1778764964917,47.62,79963.82,0.0,0.97164,2e-05,5.28121]
[1778764965924,47.62,79973.2,0.0,0.97179,2e-05,5.25816]
[1778764966931,47.62,79971.88,0.0,0.97177,2e-05,5.26221]
[1778764968950,47.63,79994.65,0.0,0.97214,2e-05,5.20634]
[1778764969957,47.63,80005.76,0.0,0.97231,2e-05,5.17936]
[1778764970964,47.63,80007.02,0.0,0.97233,2e-05,5.17707]
[1778764971971,47.63,79995.24,0.0,0.97213,2e-05,5.20737]
[1778764972978,47.64,79992.58,0.0,0.97208,2e-05,5.21483]
[1778764973985,47.64,79984.99,0.0,0.97195,2e-05,5.23468]
[1778764975244,47.64,79984.99,0.0,0.97195,2e-05,5.23468]
[1778764975346,47.64,80002.21,0.0,0.97223,2e-05,5.19226]
[1778764976127,47.64,80002.21,0.0,0.97223,2e-05,5.19226]
[1778764976137,47.64,80025.87,0.0,0.97261,2e-05,5.13412]
[1778764977031,47.64,80018.72,0.0,0.97249,2e-05,5.15279]
[1778764978015,47.65,80004.6,0.0,0.97225,2e-05,5.18886]
[1778764978702,47.65,80004.6,0.0,0.97225,2e-05,5.18886]
[1778764978810,47.65,80004.6,0.0,0.97225,2e-05,5.18886]
[1778764978922,47.65,80004.6,0.0,0.97225,2e-05,5.18886]
[1778764979074,47.65,80004.6,0.0,0.97225,2e-05,5.18886]
[1778764979094,47.65,79993.92,0.0,0.97207,2e-05,5.21642]
[1778764980058,47.65,79994.84,0.0,0.97208,2e-05,5.21489]
[1778764980825,47.65,79994.84,0.0,0.97208,2e-05,5.21489]
[1778764982110,47.65,79997.17,0.0,0.97211,2e-05,5.20983]
[1778764982142,47.65,80014.9,0.0,0.9724,2e-05,5.16634]
[1778764983059,47.66,80027.56,0.0,0.9726,2e-05,5.13575]
[1778764984066,47.66,80025.15,0.0,0.97256,2e-05,5.14264]
[1778764985466,47.66,80025.15,0.0,0.97256,2e-05,5.14264]
[1778764985526,47.66,80019.16,0.0,0.97245,2e-05,5.15842]
[1778764987099,47.67,80024.08,0.0,0.97252,2e-05,5.14794]
[1778764988720,47.67,80021.33,0.0,0.97247,2e-05,5.15566]
[1778764988769,47.67,80021.33,0.0,0.97247,2e-05,5.15566]
[1778764988812,47.67,80021.33,0.0,0.97247,2e-05,5.15566]
[1778764990122,47.67,80011.04,0.0,0.97229,2e-05,5.18303]
[1778764991132,47.67,80005.75,0.0,0.9722,2e-05,5.19706]
[1778764993146,47.68,79998.76,0.0,0.97207,2e-05,5.21616]
[1778764994153,47.68,79991.43,0.0,0.97195,2e-05,5.23533]
[1778764999190,47.69,79987.99,0.0,0.97187,2e-05,5.24769]
[1778765000197,47.69,79983.02,0.0,0.97178,2e-05,5.26092]
[1778765004024,47.7,79979.15,0.0,0.9717,2e-05,5.27274]
[1778765004061,47.7,79979.15,0.0,0.9717,2e-05,5.27274]
[1778765004170,47.7,79979.15,0.0,0.9717,2e-05,5.27274]
[1778765004226,47.7,79979.05,0.0,0.9717,2e-05,5.27367]
[1778765005243,47.7,79979.05,0.0,0.9717,2e-05,5.27367]
[1778765005326,47.7,79979.05,0.0,0.9717,2e-05,5.27367]
[1778765005333,47.7,79978.98,0.0,0.97169,2e-05,5.27452]
[1778765006239,47.7,79968.21,0.0,0.97151,2e-05,5.30245]
[1778765007246,47.7,79967.35,0.0,0.97149,2e-05,5.30525]
[1778765011274,47.71,79959.35,0.0,0.97135,2e-05,5.32583]
[1778765013254,47.71,79956.77,0.0,0.9713,2e-05,5.33298]
[1778765013317,47.71,79956.77,0.0,0.9713,2e-05,5.33298]
[1778765013361,47.71,79956.77,0.0,0.9713,2e-05,5.33298]
[1778765013414,47.71,79955.19,0.0,0.97127,2e-05,5.33759]
[1778765014372,47.71,79955.19,0.0,0.97127,2e-05,5.33759]
[1778765014568,47.71,79955.19,0.0,0.97127,2e-05,5.33759]
[1778765014666,47.72,79956.86,0.0,0.97129,2e-05,5.33448]
[1778765020337,47.72,79962.15,0.0,0.97136,2e-05,5.32393]
[1778765021344,47.73,79966.53,0.0,0.97143,2e-05,5.31339]
[1778765023358,47.73,79963.54,0.0,0.97137,2e-05,5.32221]
[1778765026403,47.73,79962.47,0.0,0.97135,2e-05,5.32615]
[1778765026460,47.73,79962.47,0.0,0.97135,2e-05,5.32615]
[1778765026567,47.73,79962.47,0.0,0.97135,2e-05,5.32615]
[1778765026610,47.73,79962.77,0.0,0.97134,2e-05,5.32661]
[1778765029400,47.74,79958.34,0.0,0.97126,2e-05,5.33909]
[1778765032403,47.74,79956.21,0.0,0.97122,2e-05,5.3457]
[1778765032562,47.74,79956.21,0.0,0.97122,2e-05,5.3457]
[1778765032629,47.74,79956.21,0.0,0.97122,2e-05,5.3457]
[1778765032730,47.74,79956.36,0.0,0.97121,2e-05,5.34649]
[1778765033875,47.74,79956.7,0.0,0.97122,2e-05,5.34563]
[1778765034061,47.74,79956.7,0.0,0.97122,2e-05,5.34563]
[1778765034435,47.75,79960.05,0.0,0.97127,2e-05,5.33768]
[1778765039470,47.75,79956.83,0.0,0.9712,2e-05,5.34884]
[1778765040188,47.75,79956.83,0.0,0.9712,2e-05,5.34884]
[1778765040312,47.75,79956.83,0.0,0.9712,2e-05,5.34884]
[1778765040477,47.75,79960.6,0.0,0.97126,2e-05,5.33983]
[1778765040790,47.75,79960.6,0.0,0.97126,2e-05,5.33983]
[1778765040810,47.75,79960.6,0.0,0.97126,2e-05,5.33983]
[1778765041484,47.76,79963.47,0.0,0.9713,2e-05,5.33311]
[1778765042491,47.76,79969.53,0.0,0.9714,2e-05,5.31833]
[1778765044505,47.76,79965.74,0.0,0.97133,2e-05,5.32921]
[1778765046019,47.76,79965.18,0.0,0.97131,2e-05,5.33127]
[1778765046060,47.76,79965.18,0.0,0.97131,2e-05,5.33127]
[1778765046188,47.76,79965.18,0.0,0.97131,2e-05,5.33127]
[1778765046519,47.76,79967.64,0.0,0.97135,2e-05,5.32564]
[1778765046813,47.76,79967.64,0.0,0.97135,2e-05,5.32564]
[1778765047063,47.76,79967.64,0.0,0.97135,2e-05,5.32564]
[1778765047526,47.77,79966.99,0.0,0.97133,2e-05,5.32854]
[1778765052561,47.77,79969.46,0.0,0.97135,2e-05,5.32543]
[1778765057598,47.78,79965.3,0.0,0.97126,2e-05,5.33917]
[1778765058603,47.78,79957.19,0.0,0.97112,2e-05,5.36044]
[1778765059005,47.78,79957.19,0.0,0.97112,2e-05,5.36044]
[1778765059058,47.78,79957.19,0.0,0.97112,2e-05,5.36044]
[1778765059314,47.78,79957.19,0.0,0.97112,2e-05,5.36044]
[1778765059610,47.79,79955.66,0.0,0.97109,2e-05,5.36491]
[1778765061807,47.79,79955.65,0.0,0.97109,2e-05,5.36551]
[1778765062330,47.79,79955.79,0.0,0.97109,2e-05,5.36571]
[1778765062649,47.79,79981.65,0.0,0.97152,2e-05,5.30001]
[1778765063649,47.79,80005.39,0.0,0.97191,2e-05,5.24144]
[1778765064657,47.79,80005.88,0.0,0.97191,2e-05,5.24099]
[1778765065595,47.79,80005.88,0.0,0.97191,2e-05,5.24099]
[1778765067689,47.8,80018.33,0.0,0.97211,2e-05,5.21136]
[1778765068694,47.8,80022.56,0.0,0.97217,2e-05,5.20239]
[1778765073729,47.81,80011.76,0.0,0.97198,2e-05,5.23134]
[1778765074736,47.81,80009.17,0.0,0.97193,2e-05,5.2386]
[1778765075743,47.82,80001.83,0.0,0.9718,2e-05,5.25779]
[1778765077757,47.82,79993.72,0.0,0.97166,2e-05,5.27964]
[1778765080656,47.82,79994.19,0.0,0.97166,2e-05,5.27984]
[1778765080708,47.82,79994.19,0.0,0.97166,2e-05,5.27984]
[1778765080812,47.83,79995.11,0.0,0.97167,2e-05,5.27821]
[1778765083799,47.83,80005.91,0.0,0.97183,2e-05,5.25313]
[1778765084806,47.83,80012.22,0.0,0.97193,2e-05,5.23804]
[1778765085887,47.83,80012.96,0.0,0.97194,2e-05,5.23694]
[1778765086047,47.83,80012.96,0.0,0.97194,2e-05,5.23694]
[1778765086061,47.83,80012.96,0.0,0.97194,2e-05,5.23694]
[1778765086820,47.84,80011.92,0.0,0.97192,2e-05,5.24031]
[1778765087827,47.84,80003.01,0.0,0.97177,2e-05,5.26342]
[1778765089813,47.84,80003.01,0.0,0.97177,2e-05,5.26342]
[1778765088834,47.84,79997.38,0.0,0.97167,2e-05,5.27831]
[1778765089902,47.84,79997.38,0.0,0.97167,2e-05,5.27831]
[1778765090068,47.84,79997.38,0.0,0.97167,2e-05,5.27831]
[1778765090106,47.84,79998.73,0.0,0.97169,2e-05,5.2756]
[1778765092837,47.85,80001.85,0.0,0.97173,2e-05,5.26913]
[1778765092882,47.85,80001.85,0.0,0.97173,2e-05,5.26913]
[1778765093062,47.85,80001.85,0.0,0.97173,2e-05,5.26913]
[1778765096737,47.85,79998.9,0.0,0.97167,2e-05,5.27864]
[1778765096812,47.85,79998.9,0.0,0.97167,2e-05,5.27864]
[1778765096782,47.85,79998.73,0.0,0.97165,2e-05,5.28043]
[1778765096891,47.85,79997.97,0.0,0.97164,2e-05,5.28235]
[1778765099496,47.86,79997.6,0.0,0.97163,2e-05,5.28395]
[1778765101090,47.86,79999.1,0.0,0.97165,2e-05,5.28152]
[1778765101132,47.86,79977.14,0.0,0.97128,2e-05,5.33705]
[1778765101929,47.86,79964.49,0.0,0.97106,2e-05,5.37049]
[1778765102937,47.86,79958.23,0.0,0.97095,2e-05,5.38699]
[1778765105961,47.87,79952.91,0.0,0.97085,2e-05,5.40208]
[1778765108005,47.87,79951.75,0.0,0.97082,2e-05,5.40552]
[1778765108062,47.87,79951.75,0.0,0.97082,2e-05,5.40552]
[1778765108341,47.87,79951.75,0.0,0.97082,2e-05,5.40552]
[1778765108365,47.87,79950.74,0.0,0.9708,2e-05,5.40857]
[1778765108982,47.87,79946.69,0.0,0.97073,2e-05,5.41942]
[1778765109989,47.87,79942.29,0.0,0.97065,2e-05,5.43117]
[1778765111308,47.87,79942.29,0.0,0.97065,2e-05,5.43117]
[1778765111409,47.87,79944.83,0.0,0.97069,2e-05,5.42507]
[1778765113010,47.88,79939.84,0.0,0.9706,2e-05,5.43875]
[1778765117038,47.88,79928.18,0.0,0.97039,2e-05,5.47041]
[1778765118045,47.88,79923.62,0.0,0.97031,2e-05,5.48256]
[1778765120519,47.88,79929.78,0.0,0.97041,2e-05,5.46731]
[1778765121261,47.88,79929.78,0.0,0.97041,2e-05,5.46731]
[1778765121375,47.88,79929.29,0.0,0.9704,2e-05,5.46893]
[1778765122080,47.88,79964.63,0.0,0.971,2e-05,5.37856]
[1778765123085,47.89,79967.7,0.0,0.97105,2e-05,5.37123]
[1778765124974,47.89,79966.04,0.0,0.97102,2e-05,5.37598]
[1778765125098,47.89,79962.82,0.0,0.97096,2e-05,5.3847]
[1778765128274,47.89,79961.12,0.0,0.97093,2e-05,5.39002]
[1778765128310,47.89,79961.12,0.0,0.97093,2e-05,5.39002]
[1778765128326,47.89,79961.12,0.0,0.97093,2e-05,5.39002]
[1778765128845,47.89,79961.12,0.0,0.97093,2e-05,5.39002]
[1778765129067,47.89,79961.99,0.0,0.97094,2e-05,5.38827]
[1778765129654,47.89,79961.99,0.0,0.97094,2e-05,5.38827]
[1778765129755,47.89,79964.48,0.0,0.97098,2e-05,5.38289]
[1778765131524,47.89,79964.76,0.0,0.97098,2e-05,5.38218]
[1778765131559,47.89,79964.76,0.0,0.97098,2e-05,5.38218]
[1778765131625,47.9,79961.62,0.0,0.97094,2e-05,5.38845]
[1778765133071,47.9,79962.67,0.0,0.97095,2e-05,5.38625]
[1778765133154,47.9,79963.11,0.0,0.97096,2e-05,5.38561]
[1778765137182,47.9,79957.92,0.0,0.97085,2e-05,5.40081]
[1778765138386,47.9,79957.92,0.0,0.97085,2e-05,5.40081]
[1778765138560,47.9,79957.92,0.0,0.97085,2e-05,5.40081]
[1778765138660,47.9,79954.07,0.0,0.97079,2e-05,5.41113]
[1778765140306,47.91,79953.65,0.0,0.97078,2e-05,5.41265]
[1778765140325,47.91,79953.65,0.0,0.97078,2e-05,5.41265]
[1778765140568,47.91,79953.65,0.0,0.97078,2e-05,5.41265]
[1778765141501,47.91,79953.65,0.0,0.97077,2e-05,5.4131]
[1778765143224,47.91,79947.35,0.0,0.97066,2e-05,5.43056]
[1778765145064,47.91,79947.39,0.0,0.97065,2e-05,5.43088]
[1778765145238,47.91,79947.42,0.0,0.97065,2e-05,5.43121]
[1778765149784,47.91,79946.23,0.0,0.97062,2e-05,5.43552]
[1778765149794,47.91,79946.23,0.0,0.97062,2e-05,5.43552]
[1778765149811,47.91,79946.23,0.0,0.97062,2e-05,5.43552]
[1778765149843,47.92,79945.96,0.0,0.97061,2e-05,5.43703]
[1778765151600,47.92,79945.92,0.0,0.97061,2e-05,5.43713]
[1778765151651,47.92,79945.92,0.0,0.97061,2e-05,5.43713]
[1778765151809,47.92,79945.92,0.0,0.97061,2e-05,5.43713]
[1778765157472,47.92,79945.26,0.0,0.97059,2e-05,5.44127]
[1778765157512,47.92,79945.26,0.0,0.97059,2e-05,5.44127]
[1778765157564,47.92,79945.26,0.0,0.97059,2e-05,5.44127]
[1778765157573,47.92,79941.87,0.0,0.97052,2e-05,5.45039]
[1778765161561,47.93,79943.34,0.0,0.97054,2e-05,5.44776]
[1778765161811,47.93,79943.34,0.0,0.97054,2e-05,5.44776]
[1778765161849,47.93,79943.34,0.0,0.97054,2e-05,5.44776]
[1778765162065,47.93,79943.17,0.0,0.97054,2e-05,5.44859]
[1778765164374,47.94,79934.41,0.0,0.97036,2e-05,5.47567]
[1778765165381,47.95,79921.42,0.0,0.97011,2e-05,5.51266]
[1778765166702,47.95,79921.42,0.0,0.97011,2e-05,5.51266]
[1778765166754,47.95,79921.42,0.0,0.97011,2e-05,5.51266]
[1778765166811,47.95,79921.42,0.0,0.97011,2e-05,5.51266]
[1778765166803,47.96,79919.31,0.0,0.97004,2e-05,5.52342]
[1778765167395,47.96,79917.89,0.0,0.97001,2e-05,5.52711]
[1778765168662,47.96,79917.89,0.0,0.97001,2e-05,5.52711]
[1778765168713,47.96,79917.89,0.0,0.97001,2e-05,5.52711]
[1778765168810,47.96,79917.89,0.0,0.97001,2e-05,5.52711]
[1778765169409,47.97,79910.74,0.0,0.96986,2e-05,5.55057]
[1778765171423,47.98,79905.13,0.0,0.96973,2e-05,5.56917]
[1778765172430,47.99,79907.95,0.0,0.96977,2e-05,5.56358]
[1778765173023,47.99,79907.95,0.0,0.96977,2e-05,5.56358]
[1778765173062,47.99,79907.95,0.0,0.96977,2e-05,5.56358]
[1778765173437,47.99,79907.08,0.0,0.96974,2e-05,5.56772]
[1778765174623,47.99,79907.08,0.0,0.96974,2e-05,5.56772]
[1778765177062,48.01,79906.79,0.0,0.9697,2e-05,5.57389]
[1778765177465,48.01,79906.72,0.0,0.96969,2e-05,5.57584]
[1778765181493,48.01,79903.46,0.0,0.96963,2e-05,5.58507]
[1778765183269,48.01,79900.94,0.0,0.96958,2e-05,5.59183]
[1778765183309,48.01,79900.94,0.0,0.96958,2e-05,5.59183]
[1778765183507,48.01,79898.05,0.0,0.96953,2e-05,5.59956]
[1778765184373,48.01,79898.05,0.0,0.96953,2e-05,5.59956]
[1778765187013,48.01,79899.15,0.0,0.96955,2e-05,5.59714]
[1778765187065,48.01,79899.15,0.0,0.96955,2e-05,5.59714]
[1778765187066,48.01,79899.15,0.0,0.96955,2e-05,5.59714]
[1778765187311,48.01,79899.15,0.0,0.96955,2e-05,5.59714]
[1778765187535,48.01,79899.91,0.0,0.96956,2e-05,5.5953]
[1778765190556,48.02,79895.73,0.0,0.96948,2e-05,5.60676]
[1778765192742,48.02,79895.35,0.0,0.96948,2e-05,5.60565]
[1778765192794,48.02,79895.35,0.0,0.96948,2e-05,5.60565]
[1778765192808,48.02,79895.35,0.0,0.96948,2e-05,5.60565]
[1778765192895,48.02,79895.28,0.0,0.96948,2e-05,5.60614]
[1778765197817,48.02,79895.71,0.0,0.96949,2e-05,5.60549]
[1778765197868,48.02,79895.71,0.0,0.96949,2e-05,5.60549]
[1778765197918,48.02,79897.77,0.0,0.96952,2e-05,5.60041]
[1778765198058,48.02,79897.77,0.0,0.96952,2e-05,5.60041]
[1778765199509,48.02,79899.35,0.0,0.96955,2e-05,5.59628]
[1778765199560,48.02,79899.35,0.0,0.96955,2e-05,5.59628]
[1778765199810,48.02,79899.35,0.0,0.96955,2e-05,5.59628]
[1778765205663,48.02,79898.03,0.0,0.96952,2e-05,5.60097]
[1778765210698,48.02,79897.55,0.0,0.9695,2e-05,5.60308]
[1778765215733,48.03,79897.18,0.0,0.96949,2e-05,5.60506]
[1778765217797,48.03,79896.91,0.0,0.96948,2e-05,5.60593]
[1778765217803,48.03,79896.91,0.0,0.96948,2e-05,5.60593]
[1778765217813,48.03,79896.91,0.0,0.96948,2e-05,5.60593]
[1778765218588,48.03,79896.07,0.0,0.96947,2e-05,5.6083]
[1778765218810,48.03,79896.07,0.0,0.96947,2e-05,5.6083]
[1778765220772,48.03,79889.11,0.0,0.96934,2e-05,5.6269]
[1778765223791,48.03,79891.57,0.0,0.96938,2e-05,5.62099]
[1778765224627,48.03,79891.57,0.0,0.96938,2e-05,5.62099]
[1778765224676,48.03,79891.57,0.0,0.96938,2e-05,5.62099]
[1778765224812,48.03,79891.57,0.0,0.96938,2e-05,5.62099]
[1778765229836,48.03,79888.06,0.0,0.96931,2e-05,5.63101]
[1778765233225,48.03,79888.21,0.0,0.96931,2e-05,5.63096]
[1778765233273,48.03,79888.21,0.0,0.96931,2e-05,5.63096]
[1778765233312,48.03,79888.21,0.0,0.96931,2e-05,5.63096]
[1778765237892,48.03,79891.88,0.0,0.96938,2e-05,5.6219]
[1778765238899,48.03,79895.66,0.0,0.96944,2e-05,5.6121]
[1778765240247,48.04,79896.22,0.0,0.96945,2e-05,5.61078]
[1778765240316,48.04,79896.22,0.0,0.96945,2e-05,5.61078]
[1778765240342,48.04,79896.22,0.0,0.96945,2e-05,5.61078]
[1778765243334,48.04,79895.73,0.0,0.96944,2e-05,5.6125]
[1778765243562,48.04,79895.73,0.0,0.96944,2e-05,5.6125]
[1778765247962,48.04,79898.67,0.0,0.96949,2e-05,5.60553]
[1778765249383,48.04,79899.63,0.0,0.9695,2e-05,5.60317]
[1778765249412,48.04,79899.63,0.0,0.9695,2e-05,5.60317]
[1778765249562,48.04,79899.63,0.0,0.9695,2e-05,5.60317]
[1778765259039,48.04,79901.7,0.0,0.96954,2e-05,5.59697]
[1778765261210,48.04,79903.35,0.0,0.96957,2e-05,5.5928]
[1778765261258,48.04,79903.35,0.0,0.96957,2e-05,5.5928]
[1778765261312,48.04,79903.35,0.0,0.96957,2e-05,5.5928]
[1778765261413,48.04,79905.55,0.0,0.96961,2e-05,5.58721]
[1778765267098,48.05,79904.67,0.0,0.96958,2e-05,5.59046]
[1778765269112,48.05,79900.24,0.0,0.9695,2e-05,5.60236]
[1778765270119,48.05,79891.9,0.0,0.96936,2e-05,5.62437]
[1778765271126,48.05,79894.74,0.0,0.96941,2e-05,5.61701]
[1778765272904,48.05,79894.74,0.0,0.96941,2e-05,5.61701]
[1778765272955,48.05,79894.74,0.0,0.96941,2e-05,5.61701]
[1778765272950,48.05,79897.82,0.0,0.96946,2e-05,5.60918]
[1778765273063,48.05,79897.82,0.0,0.96946,2e-05,5.60918]
[1778765278175,48.05,79899.13,0.0,0.96948,2e-05,5.60643]
[1778765281421,48.05,79897.79,0.0,0.96945,2e-05,5.61025]
[1778765281472,48.05,79897.79,0.0,0.96945,2e-05,5.61025]
[1778765281574,48.05,79897.79,0.0,0.96945,2e-05,5.61025]
[1778765286939,48.05,79897.01,0.0,0.96943,2e-05,5.61305]
[1778765286980,48.05,79900.07,0.0,0.96948,2e-05,5.60535]
[1778765287060,48.05,79900.07,0.0,0.96948,2e-05,5.60535]
[1778765287153,48.05,79900.07,0.0,0.96948,2e-05,5.60535]
[1778765289615,48.05,79901.0,0.0,0.9695,2e-05,5.60359]
[1778765289808,48.05,79901.0,0.0,0.9695,2e-05,5.60359]
[1778765298319,48.06,79890.04,0.0,0.96929,2e-05,5.6341]
[1778765299895,48.06,79890.04,0.0,0.96929,2e-05,5.6341]
[1778765299899,48.06,79890.04,0.0,0.96929,2e-05,5.6341]
[1778765299915,48.06,79878.0,0.0,0.96908,2e-05,5.66603]
[1778765300061,48.06,79878.0,0.0,0.96908,2e-05,5.66603]
[1778765303354,48.06,79881.67,0.0,0.96914,2e-05,5.65657]
[1778765304361,48.06,79884.92,0.0,0.9692,2e-05,5.6481]
[1778765305622,48.06,79884.92,0.0,0.9692,2e-05,5.6481]
[1778765305813,48.06,79884.92,0.0,0.9692,2e-05,5.6481]
[1778765305838,48.06,79887.38,0.0,0.96924,2e-05,5.64173]
[1778765307382,48.06,79889.96,0.0,0.96928,2e-05,5.63518]
[1778765312417,48.06,79889.61,0.0,0.96929,2e-05,5.63443]
[1778765313424,48.06,79892.48,0.0,0.96934,2e-05,5.627]
[1778765314077,48.06,79892.48,0.0,0.96934,2e-05,5.627]
[1778765314129,48.06,79892.48,0.0,0.96934,2e-05,5.627]
[1778765314314,48.06,79892.48,0.0,0.96934,2e-05,5.627]
[1778765314431,48.06,79895.47,0.0,0.96939,2e-05,5.61928]
[1778765315438,48.06,79898.05,0.0,0.96943,2e-05,5.61266]
[1778765316445,48.06,79900.58,0.0,0.96948,2e-05,5.60618]
[1778765321480,48.07,79900.52,0.0,0.96947,2e-05,5.60712]
[1778765322487,48.07,79902.85,0.0,0.96951,2e-05,5.60116]
[1778765324919,48.07,79903.57,0.0,0.96952,2e-05,5.59944]
[1778765324970,48.07,79903.57,0.0,0.96952,2e-05,5.59944]
[1778765325063,48.07,79903.57,0.0,0.96952,2e-05,5.59944]
[1778765330543,48.07,79906.53,0.0,0.96957,2e-05,5.59279]
[1778765335578,48.07,79906.12,0.0,0.96956,2e-05,5.5946]
[1778765336585,48.07,79911.12,0.0,0.96964,2e-05,5.58167]
[1778765337592,48.07,79916.73,0.0,0.96974,2e-05,5.5672]
[1778765338441,48.07,79916.73,0.0,0.96974,2e-05,5.5672]
[1778765338493,48.07,79916.73,0.0,0.96974,2e-05,5.5672]
[1778765338576,48.07,79916.73,0.0,0.96974,2e-05,5.5672]
[1778765339606,48.07,79921.53,0.0,0.96982,2e-05,5.55508]
[1778765341620,48.07,79917.7,0.0,0.96975,2e-05,5.56546]
[1778765344641,48.08,79907.65,0.0,0.96957,2e-05,5.59224]
[1778765345532,48.08,79907.65,0.0,0.96957,2e-05,5.59224]
[1778765345559,48.08,79907.65,0.0,0.96957,2e-05,5.59224]
[1778765345805,48.08,79907.65,0.0,0.96957,2e-05,5.59224]
[1778765345854,48.08,79903.22,0.0,0.96949,2e-05,5.60396]
[1778765346655,48.08,79908.6,0.0,0.96959,2e-05,5.59]
[1778765348562,48.08,79909.69,0.0,0.9696,2e-05,5.58729]
[1778765352697,48.08,79905.97,0.0,0.96953,2e-05,5.59769]
[1778765356219,48.08,79905.27,0.0,0.96952,2e-05,5.59987]
[1778765356271,48.08,79905.27,0.0,0.96952,2e-05,5.59987]
[1778765356309,48.08,79905.27,0.0,0.96952,2e-05,5.59987]
[1778765358740,48.08,79909.77,0.0,0.9696,2e-05,5.5884]
[1778765360754,48.08,79915.05,0.0,0.96969,2e-05,5.57484]
[1778765361704,48.08,79915.05,0.0,0.96969,2e-05,5.57484]
[1778765361756,48.08,79915.05,0.0,0.96969,2e-05,5.57484]
[1778765361809,48.08,79915.05,0.0,0.96969,2e-05,5.57484]
[1778765363775,48.08,79917.21,0.0,0.96972,2e-05,5.56963]
[1778765368811,48.08,79918.65,0.0,0.96974,2e-05,5.56663]
[1778765372423,48.08,79919.31,0.0,0.96976,2e-05,5.56308]
[1778765372481,48.08,79919.31,0.0,0.96976,2e-05,5.56308]
[1778765372569,48.08,79919.31,0.0,0.96976,2e-05,5.56308]
[1778765373846,48.08,79924.34,0.0,0.96985,2e-05,5.55029]
[1778765375860,48.09,79926.54,0.0,0.96989,2e-05,5.5449]
[1778765377874,48.09,79923.48,0.0,0.96983,2e-05,5.55321]
[1778765382909,48.09,79923.57,0.0,0.96983,2e-05,5.55383]
[1778765386937,48.09,79925.81,0.0,0.96986,2e-05,5.54867]
[1778765389071,48.09,79928.83,0.0,0.96991,2e-05,5.54135]
[1778765394993,48.09,79929.13,0.0,0.96991,2e-05,5.5417]
[1778765397007,48.1,79924.62,0.0,0.96983,2e-05,5.5538]
[1778765398014,48.1,79919.09,0.0,0.96973,2e-05,5.56836]
[1778765401036,48.1,79921.18,0.0,0.96976,2e-05,5.56338]
[1778765402043,48.1,79916.59,0.0,0.96968,2e-05,5.5755]
[1778765403053,48.1,79913.09,0.0,0.96962,2e-05,5.58477]
[1778765404061,48.1,79917.29,0.0,0.96969,2e-05,5.57393]
[1778765406075,48.1,79914.42,0.0,0.96964,2e-05,5.5817]
[1778765408089,48.1,79912.25,0.0,0.9696,2e-05,5.5876]
[1778765409096,48.1,79908.23,0.0,0.96953,2e-05,5.59811]
[1778765411110,48.1,79906.12,0.0,0.96949,2e-05,5.60394]
[1778765412117,48.1,79902.84,0.0,0.96943,2e-05,5.61263]
[1778765415142,48.1,79896.84,0.0,0.96932,2e-05,5.62861]
[1778765418161,48.1,79898.91,0.0,0.96936,2e-05,5.62337]
[1778765419168,48.1,79903.55,0.0,0.96944,2e-05,5.61129]
[1778765421182,48.1,79907.84,0.0,0.96952,2e-05,5.60027]
[1778765422189,48.1,79912.8,0.0,0.9696,2e-05,5.58743]
[1778765427224,48.1,79912.86,0.0,0.9696,2e-05,5.58792]
[1778765432260,48.11,79916.96,0.0,0.96968,2e-05,5.57554]
[1778765433267,48.11,79922.91,0.0,0.96978,2e-05,5.56018]
[1778765434274,48.11,79926.53,0.0,0.96984,2e-05,5.55093]
[1778765436288,48.11,79923.89,0.0,0.9698,2e-05,5.55815]
[1778765439309,48.11,79920.9,0.0,0.96974,2e-05,5.56641]
[1778765441323,48.11,79923.29,0.0,0.96978,2e-05,5.56048]
[1778765443337,48.11,79912.58,0.0,0.96959,2e-05,5.58871]
[1778765444344,48.11,79903.56,0.0,0.96943,2e-05,5.61241]
[1778765445351,48.11,79901.08,0.0,0.96939,2e-05,5.61898]
[1778765450386,48.11,79901.18,0.0,0.96939,2e-05,5.61899]
[1778765455421,48.11,79902.99,0.0,0.96942,2e-05,5.61449]
[1778765457435,48.11,79906.9,0.0,0.96948,2e-05,5.60438]
[1778765461464,48.11,79895.17,0.0,0.96927,2e-05,5.63543]
[1778765463208,48.11,79893.49,0.0,0.96924,2e-05,5.63988]
[1778765463479,48.11,79888.98,0.0,0.96916,2e-05,5.65175]
[1778765464486,48.11,79881.86,0.0,0.96904,2e-05,5.67051]
[1778765465493,48.11,79875.86,0.0,0.96893,2e-05,5.68633]
[1778765466500,48.11,79873.49,0.0,0.96889,2e-05,5.69254]
[1778765467508,48.11,79875.64,0.0,0.96893,2e-05,5.68679]
[1778765469532,48.11,79879.69,0.0,0.969,2e-05,5.67596]
[1778765470541,48.11,79882.95,0.0,0.96906,2e-05,5.66733]
[1778765471549,48.11,79885.84,0.0,0.96911,2e-05,5.65971]
[1778765472557,48.11,79895.7,0.0,0.96929,2e-05,5.63375]
[1778765473563,48.11,79903.61,0.0,0.96943,2e-05,5.61304]
[1778765475577,48.11,79907.19,0.0,0.96949,2e-05,5.60383]
[1778765477592,48.11,79911.58,0.0,0.96956,2e-05,5.59254]
[1778765478599,48.11,79918.16,0.0,0.96968,2e-05,5.57548]
[1778765479606,48.11,79920.92,0.0,0.96973,2e-05,5.56842]
[1778765481621,48.11,79925.56,0.0,0.96981,2e-05,5.55664]
[1778765482628,48.11,79927.63,0.0,0.96984,2e-05,5.55142]
[1778765483637,48.12,79925.28,0.0,0.9698,2e-05,5.5577]
[1778765486658,48.12,79917.86,0.0,0.96967,2e-05,5.57749]
[1778765487665,48.12,79912.86,0.0,0.96958,2e-05,5.59066]
[1778765488672,48.12,79915.93,0.0,0.96963,2e-05,5.58274]
[1778765491693,48.12,79919.75,0.0,0.96971,2e-05,5.57085]
[1778765493325,48.12,79922.1,0.0,0.96975,2e-05,5.56501]
[1778765494714,48.12,79918.28,0.0,0.96968,2e-05,5.5751]
[1778765499749,48.12,79917.87,0.0,0.96967,2e-05,5.57678]
[1778765503777,48.12,79919.87,0.0,0.9697,2e-05,5.57256]
[1778765504784,48.12,79930.03,0.0,0.96987,2e-05,5.54676]
[1778765505791,48.13,79939.24,0.0,0.97003,2e-05,5.52354]
[1778765506798,48.13,79944.32,0.0,0.97011,2e-05,5.51111]
[1778765511833,48.14,79947.15,0.0,0.97013,2e-05,5.50746]
[1778765514819,48.14,79947.7,0.0,0.97013,2e-05,5.50753]
[1778765515861,48.14,79952.0,0.0,0.9702,2e-05,5.49792]
[1778765516869,48.15,79949.28,0.0,0.97015,2e-05,5.5057]
[1778765517875,48.15,79943.23,0.0,0.97004,2e-05,5.52208]
[1778765518882,48.15,79939.94,0.0,0.96998,2e-05,5.53131]
[1778765523917,48.16,79942.77,0.0,0.97,2e-05,5.52753]
[1778765524924,48.16,79945.69,0.0,0.97005,2e-05,5.52067]
[1778765527945,48.17,79943.08,0.0,0.96999,2e-05,5.5296]
[1778765529959,48.17,79945.86,0.0,0.97003,2e-05,5.52385]
[1778765534998,48.18,79944.32,0.0,0.96998,2e-05,5.53145]
[1778765537012,48.18,79941.42,0.0,0.96992,2e-05,5.5404]
[1778765538019,48.18,79943.6,0.0,0.96995,2e-05,5.53547]
[1778765543057,48.19,79945.64,0.0,0.96996,2e-05,5.53373]
[1778765549099,48.2,79946.52,0.0,0.96995,2e-05,5.53569]
[1778765554136,48.21,79947.04,0.0,0.96996,2e-05,5.53386]
[1778765555142,48.21,79943.84,0.0,0.9699,2e-05,5.54236]
[1778765557156,48.21,79932.94,0.0,0.96971,2e-05,5.57105]
[1778765558163,48.21,79929.83,0.0,0.96965,2e-05,5.5793]
[1778765561184,48.21,79932.47,0.0,0.9697,2e-05,5.57284]
[1778765562191,48.21,79929.95,0.0,0.96965,2e-05,5.57954]
[1778765563198,48.21,79919.92,0.0,0.96947,2e-05,5.60582]
[1778765563670,48.21,79919.92,0.0,0.96947,2e-05,5.60582]
[1778765564205,48.21,79913.97,0.0,0.96937,2e-05,5.62146]
[1778765565214,48.21,79910.98,0.0,0.96932,2e-05,5.62934]
[1778765566221,48.21,79914.92,0.0,0.96938,2e-05,5.61907]
[1778765567228,48.21,79920.68,0.0,0.96949,2e-05,5.60407]
[1778765568235,48.21,79922.91,0.0,0.96952,2e-05,5.59832]
[1778765573270,48.21,79923.42,0.0,0.96953,2e-05,5.59743]
[1778765577298,48.22,79926.26,0.0,0.96958,2e-05,5.59034]
[1778765580322,48.22,79914.42,0.0,0.96937,2e-05,5.62153]
[1778765581331,48.22,79902.46,0.0,0.96916,2e-05,5.65293]
[1778765582338,48.22,79896.09,0.0,0.96904,2e-05,5.66967]
[1778765583345,48.22,79900.49,0.0,0.96912,2e-05,5.65805]
[1778765584352,48.22,79904.13,0.0,0.96919,2e-05,5.64846]
[1778765585359,48.22,79907.49,0.0,0.96925,2e-05,5.63963]
[1778765590399,48.22,79901.37,0.0,0.96914,2e-05,5.65573]
[1778765593423,48.22,79895.92,0.0,0.96904,2e-05,5.67002]
[1778765594430,48.23,79877.03,0.0,0.96866,2e-05,5.72545]
[1778765595437,48.23,79855.92,0.0,0.96828,2e-05,5.78207]
[1778765596449,48.23,79847.37,0.0,0.96812,2e-05,5.80529]
[1778765597451,48.23,79841.83,0.0,0.96802,2e-05,5.82046]
[1778765598459,48.23,79829.67,0.0,0.96779,2e-05,5.85345]
[1778765599468,48.23,79823.42,0.0,0.96767,2e-05,5.87054]
[1778765600475,48.23,79828.24,0.0,0.96776,2e-05,5.85775]
[1778765602489,48.24,79815.86,0.0,0.96753,2e-05,5.89163]
[1778765603496,48.24,79811.99,0.0,0.96746,2e-05,5.90228]
[1778765604503,48.24,79820.4,0.0,0.96761,2e-05,5.87969]
[1778765605511,48.24,79828.53,0.0,0.96776,2e-05,5.85795]
[1778765606518,48.24,79834.56,0.0,0.96787,2e-05,5.84196]
[1778765607525,48.24,79842.26,0.0,0.96801,2e-05,5.82154]
[1778765608532,48.24,79844.78,0.0,0.96805,2e-05,5.81508]
[1778765610546,48.24,79837.68,0.0,0.96792,2e-05,5.83475]
[1778765612560,48.24,79840.27,0.0,0.96798,2e-05,5.82602]
[1778765613009,48.24,79840.27,0.0,0.96798,2e-05,5.82602]
[1778765613567,48.24,79843.8,0.0,0.96804,2e-05,5.81685]
[1778765617595,48.25,79846.06,0.0,0.96807,2e-05,5.81204]
[1778765620617,48.25,79850.63,0.0,0.96815,2e-05,5.80077]
[1778765621623,48.25,79855.1,0.0,0.96823,2e-05,5.78916]
[1778765622631,48.25,79857.75,0.0,0.96827,2e-05,5.78246]
[1778765624645,48.25,79860.08,0.0,0.96831,2e-05,5.77701]
[1778765627666,48.25,79870.44,0.0,0.96849,2e-05,5.75062]
[1778765628673,48.25,79876.07,0.0,0.96859,2e-05,5.73552]
[1778765629680,48.25,79885.61,0.0,0.96877,2e-05,5.71012]
[1778765630687,48.25,79888.84,0.0,0.96883,2e-05,5.7015]
[1778765632702,48.25,79891.83,0.0,0.96888,2e-05,5.69349]
[1778765635727,48.25,79896.52,0.0,0.96896,2e-05,5.68101]
[1778765637320,48.25,79896.52,0.0,0.96896,2e-05,5.68101]
[1778765637416,48.25,79900.11,0.0,0.96903,2e-05,5.67153]
[1778765638264,48.25,79904.03,0.0,0.9691,2e-05,5.66124]
[1778765639754,48.25,79906.72,0.0,0.96915,2e-05,5.6542]
[1778765642778,48.25,79901.88,0.0,0.96906,2e-05,5.667]
[1778765645796,48.25,79907.29,0.0,0.96916,2e-05,5.65279]
[1778765646804,48.25,79909.48,0.0,0.96919,2e-05,5.64708]
[1778765647811,48.25,79914.75,0.0,0.96929,2e-05,5.6333]
[1778765648819,48.25,79911.82,0.0,0.96924,2e-05,5.64104]
[1778765649825,48.25,79904.56,0.0,0.96911,2e-05,5.66015]
[1778765650832,48.25,79895.18,0.0,0.96894,2e-05,5.68486]
[1778765651839,48.25,79897.89,0.0,0.96899,2e-05,5.6777]
[1778765652846,48.25,79900.19,0.0,0.96903,2e-05,5.67163]
[1778765657881,48.25,79900.64,0.0,0.96904,2e-05,5.67042]
[1778765662916,48.25,79900.71,0.0,0.96904,2e-05,5.67023]
[1778765667951,48.25,79894.16,0.0,0.96892,2e-05,5.68749]
[1778765668958,48.25,79890.35,0.0,0.96885,2e-05,5.69751]
[1778765672986,48.25,79893.55,0.0,0.96892,2e-05,5.68657]
[1778765678022,48.25,79898.58,0.0,0.96901,2e-05,5.67315]
[1778765681043,48.25,79890.96,0.0,0.96888,2e-05,5.6932]
[1778765682050,48.25,79885.26,0.0,0.96878,2e-05,5.70821]
[1778765684064,48.25,79887.37,0.0,0.96881,2e-05,5.70248]
[1778765686078,48.25,79880.43,0.0,0.96869,2e-05,5.72071]
[1778765687085,48.25,79877.66,0.0,0.96864,2e-05,5.72795]
[1778765688094,48.25,79874.35,0.0,0.96858,2e-05,5.73661]
[1778765692122,48.25,79870.16,0.0,0.96851,2e-05,5.74723]
[1778765693129,48.25,79874.31,0.0,0.96859,2e-05,5.73608]
[1778765694136,48.25,79877.21,0.0,0.96864,2e-05,5.72824]
[1778765697157,48.25,79879.46,0.0,0.96868,2e-05,5.72193]
[1778765701194,48.25,79881.64,0.0,0.96872,2e-05,5.71575]
[1778765702202,48.25,79876.9,0.0,0.96864,2e-05,5.72821]
[1778765703208,48.25,79874.07,0.0,0.96859,2e-05,5.73564]
[1778765704215,48.25,79878.17,0.0,0.96866,2e-05,5.72466]
[1778765705222,48.25,79880.65,0.0,0.96871,2e-05,5.71798]
[1778765706231,48.25,79878.31,0.0,0.96867,2e-05,5.72408]
[1778765707236,48.25,79868.71,0.0,0.96849,2e-05,5.74948]
[1778765708243,48.25,79865.12,0.0,0.96843,2e-05,5.75893]
[1778765709250,48.25,79855.75,0.0,0.96826,2e-05,5.78377]
[1778765710257,48.25,79852.16,0.0,0.9682,2e-05,5.79321]
[1778765711264,48.24,79847.83,0.0,0.96812,2e-05,5.80459]
[1778765712271,48.24,79844.15,0.0,0.96805,2e-05,5.81424]
[1778765714285,48.24,79838.84,0.0,0.96796,2e-05,5.828]
[1778765715292,48.24,79833.78,0.0,0.96787,2e-05,5.84134]
[1778765716017,48.24,79833.78,0.0,0.96787,2e-05,5.84134]
[1778765716577,48.24,79830.0,0.0,0.9678,2e-05,5.85094]
[1778765717530,48.24,79830.0,0.0,0.9678,2e-05,5.85094]
[1778765717596,48.24,79814.16,0.0,0.96751,2e-05,5.8937]
[1778765718217,48.24,79814.16,0.0,0.96751,2e-05,5.8937]
[1778765718396,48.24,79781.52,0.0,0.9669,2e-05,5.9822]
[1778765719403,48.24,79770.86,0.0,0.9667,2e-05,6.01102]
[1778765720412,48.24,79757.41,0.0,0.96644,2e-05,6.04808]
[1778765720838,48.24,79757.41,0.0,0.96644,2e-05,6.04808]
[1778765721678,48.24,79757.41,0.0,0.96644,2e-05,6.04808]
[1778765721418,48.24,79744.68,0.0,0.9662,2e-05,6.08327]
[1778765722425,48.24,79740.68,0.0,0.96612,2e-05,6.09431]
[1778765723432,48.24,79745.27,0.0,0.96621,2e-05,6.08148]
[1778765724439,48.24,79750.7,0.0,0.96632,2e-05,6.06634]
[1778765725599,48.24,79750.7,0.0,0.96632,2e-05,6.06634]
[1778765725697,48.24,79757.55,0.0,0.96645,2e-05,6.04733]
[1778765726455,48.24,79768.07,0.0,0.96665,2e-05,6.0183]
[1778765727462,48.24,79776.46,0.0,0.96681,2e-05,5.99524]
[1778765728474,48.24,79783.27,0.0,0.96694,2e-05,5.9766]
[1778765729479,48.24,79792.55,0.0,0.96711,2e-05,5.95131]
[1778765731493,48.24,79793.89,0.0,0.96715,2e-05,5.94549]
[1778765733507,48.24,79791.66,0.0,0.9671,2e-05,5.95182]
[1778765734514,48.24,79786.79,0.0,0.96701,2e-05,5.96523]
[1778765735521,48.24,79784.02,0.0,0.96696,2e-05,5.97292]
[1778765736528,48.24,79779.85,0.0,0.96688,2e-05,5.98441]
[1778765737535,48.24,79775.47,0.0,0.9668,2e-05,5.99649]
[1778765740138,48.24,79776.48,0.0,0.96681,2e-05,5.99383]
[1778765740402,48.24,79776.48,0.0,0.96681,2e-05,5.99383]
[1778765740556,48.24,79773.13,0.0,0.96675,2e-05,6.0031]
[1778765740814,48.24,79773.13,0.0,0.96675,2e-05,6.0031]
[1778765741563,48.24,79776.23,0.0,0.96681,2e-05,5.9946]
[1778765743577,48.24,79773.08,0.0,0.96675,2e-05,6.00337]
[1778765747249,48.24,79773.03,0.0,0.96675,2e-05,6.00357]
[1778765747311,48.24,79773.03,0.0,0.96675,2e-05,6.00357]
[1778765747329,48.24,79773.03,0.0,0.96675,2e-05,6.00357]
[1778765748093,48.24,79772.12,0.0,0.96673,2e-05,6.0061]
[1778765748247,48.24,79772.12,0.0,0.96673,2e-05,6.0061]
[1778765748619,48.24,79757.17,0.0,0.96645,2e-05,6.04724]
[1778765749626,48.24,79747.59,0.0,0.96626,2e-05,6.07366]
[1778765750633,48.24,79745.95,0.0,0.96623,2e-05,6.0781]
[1778765751513,48.24,79745.95,0.0,0.96623,2e-05,6.0781]
[1778765751640,48.24,79749.29,0.0,0.9663,2e-05,6.06876]
[1778765753654,48.24,79753.55,0.0,0.96638,2e-05,6.05682]
[1778765755668,48.24,79748.23,0.0,0.96628,2e-05,6.07138]
[1778765756675,48.24,79744.7,0.0,0.96621,2e-05,6.08106]
[1778765757682,48.24,79741.44,0.0,0.96615,2e-05,6.08997]
[1778765758693,48.24,79731.61,0.0,0.96596,2e-05,6.11713]
[1778765759700,48.24,79727.19,0.0,0.96587,2e-05,6.12976]
[1778765760709,48.24,79709.31,0.0,0.96552,2e-05,6.17967]
[1778765761716,48.24,79712.02,0.0,0.96557,2e-05,6.17263]
[1778765764737,48.24,79704.02,0.0,0.96541,2e-05,6.19577]
[1778765765744,48.24,79693.77,0.0,0.96521,2e-05,6.22477]
[1778765766755,48.24,79691.23,0.0,0.96516,2e-05,6.23207]
[1778765767769,48.24,79681.9,0.0,0.96497,2e-05,6.25852]
[1778765768798,48.24,79679.69,0.0,0.96493,2e-05,6.26485]
[1778765769784,48.24,79684.04,0.0,0.96501,2e-05,6.25264]
[1778765770789,48.25,79696.57,0.0,0.96526,2e-05,6.21744]
[1778765771796,48.25,79706.04,0.0,0.96545,2e-05,6.19102]
[1778765772819,48.24,79711.11,0.0,0.96555,2e-05,6.17653]
[1778765773825,48.25,79715.19,0.0,0.96563,2e-05,6.16535]
[1778765774833,48.24,79721.62,0.0,0.96575,2e-05,6.14716]
[1778765775841,48.24,79725.75,0.0,0.96583,2e-05,6.13544]
[1778765776849,48.24,79729.9,0.0,0.96592,2e-05,6.12369]
[1778765779185,48.24,79729.59,0.0,0.96591,2e-05,6.12439]
[1778765779651,48.24,79721.22,0.0,0.96575,2e-05,6.14732]
[1778765779963,48.24,79718.24,0.0,0.96569,2e-05,6.15563]
[1778765780902,48.24,79715.85,0.0,0.96565,2e-05,6.16209]
[1778765781895,48.24,79712.22,0.0,0.96557,2e-05,6.1725]
[1778765782902,48.24,79708.71,0.0,0.9655,2e-05,6.18258]
[1778765783909,48.24,79711.46,0.0,0.96556,2e-05,6.17511]
[1778765787948,48.25,79700.06,0.0,0.96533,2e-05,6.20807]
[1778765788953,48.25,79681.42,0.0,0.96496,2e-05,6.26077]
[1778765789960,48.25,79681.12,0.0,0.96495,2e-05,6.26171]
[1778765790967,48.25,79686.71,0.0,0.96506,2e-05,6.24603]
[1778765793430,48.25,79688.47,0.0,0.96511,2e-05,6.23878]
[1778765793547,48.25,79688.47,0.0,0.96511,2e-05,6.23878]
[1778765793582,48.25,79688.47,0.0,0.96511,2e-05,6.23878]
[1778765793647,48.25,79687.54,0.0,0.96509,2e-05,6.24166]
[1778765793990,48.25,79691.52,0.0,0.96517,2e-05,6.23045]
[1778765798019,48.25,79684.53,0.0,0.96502,2e-05,6.25072]
[1778765799026,48.25,79677.71,0.0,0.96489,2e-05,6.2701]
[1778765801322,48.25,79677.64,0.0,0.96489,2e-05,6.27036]
[1778765801366,48.25,79677.64,0.0,0.96489,2e-05,6.27036]
[1778765801565,48.25,79677.64,0.0,0.96489,2e-05,6.27036]
[1778765801607,48.25,79677.64,0.0,0.96489,2e-05,6.27036]
[1778765801810,48.25,79677.64,0.0,0.96489,2e-05,6.27036]
[1778765807082,48.25,79676.95,0.0,0.96487,2e-05,6.27268]
[1778765810152,48.25,79676.44,0.0,0.96486,2e-05,6.2742]
[1778765810309,48.25,79676.44,0.0,0.96486,2e-05,6.2742]
[1778765810342,48.25,79676.44,0.0,0.96486,2e-05,6.2742]
[1778765811078,48.25,79676.62,0.0,0.96486,2e-05,6.27372]
[1778765811312,48.25,79676.62,0.0,0.96486,2e-05,6.27372]
[1778765811344,48.25,79681.89,0.0,0.96497,2e-05,6.25886]
[1778765812121,48.25,79693.77,0.0,0.9652,2e-05,6.22542]
[1778765813129,48.25,79701.61,0.0,0.96535,2e-05,6.2035]
[1778765814135,48.25,79706.73,0.0,0.96546,2e-05,6.18879]
[1778765816149,48.25,79713.0,0.0,0.96558,2e-05,6.1706]
[1778765820409,48.25,79714.43,0.0,0.96562,2e-05,6.16575]
[1778765820465,48.25,79714.43,0.0,0.96562,2e-05,6.16575]
[1778765820569,48.25,79714.43,0.0,0.96562,2e-05,6.16575]
[1778765821186,48.25,79719.54,0.0,0.96572,2e-05,6.15093]
[1778765822193,48.25,79728.31,0.0,0.96589,2e-05,6.12625]
[1778765823200,48.24,79736.59,0.0,0.96605,2e-05,6.10304]
[1778765824207,48.24,79740.82,0.0,0.96614,2e-05,6.09114]
[1778765825214,48.24,79744.48,0.0,0.96621,2e-05,6.08087]
[1778765827228,48.24,79750.17,0.0,0.96632,2e-05,6.06489]
[1778765828235,48.24,79754.24,0.0,0.9664,2e-05,6.05356]
[1778765830249,48.24,79756.23,0.0,0.96644,2e-05,6.04793]
[1778765830983,48.24,79756.23,0.0,0.96644,2e-05,6.04793]
[1778765831064,48.24,79756.23,0.0,0.96644,2e-05,6.04793]
[1778765831136,48.24,79756.23,0.0,0.96644,2e-05,6.04793]
[1778765832070,48.24,79756.22,0.0,0.96644,2e-05,6.04789]
[1778765832311,48.24,79756.22,0.0,0.96644,2e-05,6.04789]
[1778765832347,48.24,79751.68,0.0,0.96635,2e-05,6.06036]
[1778765834277,48.24,79747.88,0.0,0.96628,2e-05,6.07071]
[1778765835284,48.24,79744.35,0.0,0.96621,2e-05,6.08038]
[1778765837779,48.24,79743.59,0.0,0.9662,2e-05,6.08238]
[1778765837813,48.24,79743.59,0.0,0.9662,2e-05,6.08238]
[1778765838173,48.24,79742.56,0.0,0.96618,2e-05,6.08512]
[1778765838320,48.24,79742.56,0.0,0.96618,2e-05,6.08512]
[1778765838418,48.24,79746.36,0.0,0.96625,2e-05,6.07448]
[1778765839317,48.24,79751.6,0.0,0.96635,2e-05,6.0599]
[1778765840331,48.24,79754.91,0.0,0.96642,2e-05,6.0507]
[1778765841334,48.24,79757.69,0.0,0.96647,2e-05,6.04298]
[1778765842447,48.24,79757.69,0.0,0.96647,2e-05,6.04298]
[1778765842572,48.24,79757.69,0.0,0.96647,2e-05,6.04298]
[1778765842707,48.24,79757.69,0.0,0.96647,2e-05,6.04298]
[1778765844109,48.24,79757.24,0.0,0.96646,2e-05,6.04414]
[1778765844310,48.24,79757.24,0.0,0.96646,2e-05,6.04414]
[1778765844356,48.24,79752.8,0.0,0.96638,2e-05,6.05634]
[1778765845362,48.24,79745.4,0.0,0.96624,2e-05,6.07673]
[1778765847376,48.24,79757.78,0.0,0.96648,2e-05,6.04235]
[1778765848350,48.24,79757.78,0.0,0.96648,2e-05,6.04235]
[1778765848397,48.24,79757.78,0.0,0.96648,2e-05,6.04235]
[1778765848578,48.24,79757.78,0.0,0.96648,2e-05,6.04235]
[1778765848681,48.24,79763.68,0.0,0.96659,2e-05,6.02607]
[1778765850397,48.24,79760.93,0.0,0.96654,2e-05,6.03362]
[1778765851404,48.24,79766.05,0.0,0.96665,2e-05,6.01715]
[1778765852411,48.24,79768.49,0.0,0.96669,2e-05,6.01045]
[1778765853769,48.24,79768.49,0.0,0.96669,2e-05,6.01045]
[1778765853811,48.24,79768.49,0.0,0.96669,2e-05,6.01045]
[1778765853821,48.24,79768.49,0.0,0.96669,2e-05,6.01045]
[1778765854213,48.24,79770.21,0.0,0.96672,2e-05,6.00578]
[1778765854312,48.24,79770.21,0.0,0.96672,2e-05,6.00578]
[1778765856439,48.24,79772.57,0.0,0.96677,2e-05,5.99936]
[1778765858453,48.24,79775.07,0.0,0.96682,2e-05,5.99259]
[1778765863438,48.24,79776.1,0.0,0.96683,2e-05,5.98998]
[1778765863474,48.24,79776.1,0.0,0.96683,2e-05,5.98998]
[1778765863562,48.24,79776.1,0.0,0.96683,2e-05,5.98998]
[1778765865502,48.24,79780.68,0.0,0.96692,2e-05,5.9776]
[1778765866509,48.24,79778.11,0.0,0.96687,2e-05,5.98471]
[1778765867480,48.24,79778.11,0.0,0.96687,2e-05,5.98471]
[1778765867549,48.24,79778.11,0.0,0.96687,2e-05,5.98471]
[1778765867562,48.24,79778.11,0.0,0.96687,2e-05,5.98471]
[1778765867642,48.24,79773.5,0.0,0.96678,2e-05,5.9974]
[1778765868523,48.24,79770.88,0.0,0.96673,2e-05,6.00463]
[1778765872766,48.24,79770.83,0.0,0.96673,2e-05,6.00484]
[1778765872812,48.24,79770.83,0.0,0.96673,2e-05,6.00484]
[1778765872867,48.24,79773.0,0.0,0.96677,2e-05,5.99894]
[1778765872926,48.24,79773.0,0.0,0.96677,2e-05,5.99894]
[1778765873060,48.24,79773.0,0.0,0.96677,2e-05,5.99894]
[1778765875572,48.24,79777.04,0.0,0.96685,2e-05,5.98796]
[1778765877589,48.24,79781.99,0.0,0.96694,2e-05,5.97451]
[1778765878343,48.24,79781.99,0.0,0.96694,2e-05,5.97451]
[1778765878434,48.24,79781.99,0.0,0.96694,2e-05,5.97451]
[1778765878564,48.24,79781.99,0.0,0.96694,2e-05,5.97451]
[1778765879602,48.24,79785.44,0.0,0.967,2e-05,5.96523]
[1778765881616,48.24,79791.36,0.0,0.96711,2e-05,5.94926]
[1778765882623,48.24,79798.93,0.0,0.96726,2e-05,5.92875]
[1778765883630,48.24,79805.34,0.0,0.96737,2e-05,5.91147]
[1778765884637,48.24,79808.45,0.0,0.96743,2e-05,5.90319]
[1778765886651,48.24,79808.79,0.0,0.96743,2e-05,5.90266]
[1778765888049,48.25,79808.61,0.0,0.96743,2e-05,5.90334]
[1778765888062,48.25,79808.61,0.0,0.96743,2e-05,5.90334]
[1778765888100,48.25,79808.61,0.0,0.96743,2e-05,5.90334]
[1778765888849,48.25,79808.61,0.0,0.96743,2e-05,5.90334]
[1778765888667,48.25,79811.78,0.0,0.96749,2e-05,5.89495]
[1778765889067,48.25,79811.78,0.0,0.96749,2e-05,5.89495]
[1778765889674,48.24,79816.68,0.0,0.96758,2e-05,5.88129]
[1778765890681,48.24,79822.25,0.0,0.96769,2e-05,5.86586]
[1778765891688,48.24,79824.51,0.0,0.96773,2e-05,5.85939]
[1778765893702,48.24,79827.75,0.0,0.9678,2e-05,5.84999]
[1778765894709,48.24,79831.0,0.0,0.96786,2e-05,5.84091]
[1778765897296,48.24,79831.97,0.0,0.96788,2e-05,5.83767]
[1778765897311,48.24,79831.97,0.0,0.96788,2e-05,5.83767]
[1778765897349,48.24,79831.97,0.0,0.96788,2e-05,5.83767]
[1778765897701,48.24,79831.97,0.0,0.96788,2e-05,5.83767]
[1778765897810,48.24,79831.97,0.0,0.96788,2e-05,5.83767]
[1778765899744,48.24,79836.69,0.0,0.96797,2e-05,5.82408]
[1778765900838,48.24,79836.69,0.0,0.96797,2e-05,5.82408]
[1778765900846,48.24,79836.69,0.0,0.96797,2e-05,5.82408]
[1778765900939,48.23,79843.94,0.0,0.96811,2e-05,5.80406]
[1778765901032,48.23,79843.94,0.0,0.96811,2e-05,5.80406]
[1778765901135,48.23,79843.94,0.0,0.96811,2e-05,5.80406]
[1778765901758,48.23,79846.15,0.0,0.96815,2e-05,5.79815]
[1778765902616,48.23,79846.15,0.0,0.96815,2e-05,5.79815]
[1778765902767,48.23,79857.2,0.0,0.96835,2e-05,5.76839]
[1778765903772,48.23,79866.96,0.0,0.96853,2e-05,5.74218]
[1778765904779,48.23,79874.58,0.0,0.96867,2e-05,5.72165]
[1778765908807,48.23,79867.22,0.0,0.96854,2e-05,5.74078]
[1778765910824,48.23,79861.35,0.0,0.96844,2e-05,5.75615]
[1778765912837,48.23,79866.65,0.0,0.96855,2e-05,5.73945]
[1778765913659,48.23,79866.65,0.0,0.96855,2e-05,5.73945]
[1778765913719,48.23,79866.65,0.0,0.96855,2e-05,5.73945]
[1778765913811,48.23,79866.65,0.0,0.96855,2e-05,5.73945]
[1778765913845,48.23,79871.25,0.0,0.96863,2e-05,5.72712]
[1778765918240,48.23,79866.93,0.0,0.96855,2e-05,5.73819]
[1778765918293,48.23,79866.93,0.0,0.96855,2e-05,5.73819]
[1778765918309,48.23,79866.93,0.0,0.96855,2e-05,5.73819]
[1778765920175,48.23,79862.96,0.0,0.96848,2e-05,5.7485]
[1778765920233,48.23,79862.96,0.0,0.96848,2e-05,5.7485]
[1778765920311,48.23,79862.96,0.0,0.96848,2e-05,5.7485]
[1778765920894,48.23,79862.66,0.0,0.96848,2e-05,5.74916]
[1778765923404,48.23,79859.99,0.0,0.96843,2e-05,5.756]
[1778765923450,48.23,79859.99,0.0,0.96843,2e-05,5.756]
[1778765923564,48.23,79859.99,0.0,0.96843,2e-05,5.756]
[1778765925336,48.23,79858.22,0.0,0.9684,2e-05,5.76036]
[1778765925388,48.23,79858.22,0.0,0.9684,2e-05,5.76036]
[1778765925564,48.23,79858.22,0.0,0.9684,2e-05,5.76036]
[1778765925929,48.23,79860.85,0.0,0.96845,2e-05,5.75318]
[1778765930964,48.22,79860.42,0.0,0.96845,2e-05,5.75349]
[1778765932011,48.22,79860.29,0.0,0.96845,2e-05,5.75367]
[1778765932061,48.22,79860.29,0.0,0.96845,2e-05,5.75367]
[1778765932814,48.22,79860.29,0.0,0.96845,2e-05,5.75367]
[1778765933475,48.22,79860.29,0.0,0.96845,2e-05,5.7535]
[1778765933525,48.22,79860.29,0.0,0.96845,2e-05,5.7535]
[1778765933574,48.22,79860.29,0.0,0.96845,2e-05,5.7535]
[1778765933675,48.22,79857.83,0.0,0.96841,2e-05,5.76005]
[1778765935076,48.22,79855.02,0.0,0.96836,2e-05,5.76736]
[1778765936374,48.22,79856.24,0.0,0.96838,2e-05,5.76391]
[1778765936433,48.22,79856.24,0.0,0.96838,2e-05,5.76391]
[1778765936564,48.22,79856.24,0.0,0.96838,2e-05,5.76391]
[1778765936641,48.22,79856.06,0.0,0.96838,2e-05,5.76421]
[1778765938513,48.22,79856.64,0.0,0.96839,2e-05,5.76247]
[1778765938571,48.22,79856.64,0.0,0.96839,2e-05,5.76247]
[1778765938572,48.22,79856.64,0.0,0.96839,2e-05,5.76247]
[1778765941067,48.22,79852.45,0.0,0.96832,2e-05,5.77313]
[1778765943049,48.22,79858.13,0.0,0.96842,2e-05,5.75746]
[1778765944387,48.22,79858.13,0.0,0.96842,2e-05,5.75746]
[1778765944438,48.22,79858.13,0.0,0.96842,2e-05,5.75746]
[1778765944569,48.22,79858.13,0.0,0.96842,2e-05,5.75746]
[1778765945807,48.22,79861.83,0.0,0.96849,2e-05,5.74746]
[1778765945859,48.22,79861.83,0.0,0.96849,2e-05,5.74746]
[1778765945960,48.22,79860.47,0.0,0.96847,2e-05,5.7508]
[1778765946068,48.22,79860.47,0.0,0.96847,2e-05,5.7508]
[1778765947077,48.22,79853.93,0.0,0.96835,2e-05,5.76808]
[1778765948084,48.22,79841.54,0.0,0.96813,2e-05,5.80102]
[1778765949530,48.22,79841.54,0.0,0.96813,2e-05,5.80102]
[1778765949565,48.22,79841.54,0.0,0.96813,2e-05,5.80102]
[1778765949637,48.22,79842.2,0.0,0.96814,2e-05,5.79901]
[1778765950328,48.22,79842.2,0.0,0.96814,2e-05,5.79901]
[1778765951604,48.22,79845.0,0.0,0.96819,2e-05,5.79129]
[1778765951653,48.22,79845.0,0.0,0.96819,2e-05,5.79129]
[1778765951812,48.22,79845.0,0.0,0.96819,2e-05,5.79129]
[1778765951846,48.21,79844.17,0.0,0.96818,2e-05,5.79306]
[1778765953068,48.21,79844.08,0.0,0.96818,2e-05,5.7933]
[1778765953120,48.21,79839.45,0.0,0.96809,2e-05,5.80548]
[1778765954127,48.21,79826.21,0.0,0.96785,2e-05,5.84079]
[1778765955533,48.21,79826.21,0.0,0.96785,2e-05,5.84079]
[1778765955563,48.21,79826.21,0.0,0.96785,2e-05,5.84079]
[1778765955661,48.21,79826.21,0.0,0.96785,2e-05,5.84079]
[1778765955762,48.21,79821.07,0.0,0.96776,2e-05,5.85432]
[1778765957365,48.21,79821.34,0.0,0.96777,2e-05,5.85326]
[1778765957417,48.21,79821.34,0.0,0.96777,2e-05,5.85326]
[1778765957563,48.21,79821.34,0.0,0.96777,2e-05,5.85326]
[1778765957569,48.21,79821.21,0.0,0.96777,2e-05,5.85329]
[1778765958155,48.21,79817.07,0.0,0.96769,2e-05,5.86413]
[1778765959900,48.21,79817.07,0.0,0.96769,2e-05,5.86413]
[1778765962187,48.21,79809.22,0.0,0.96756,2e-05,5.88392]
[1778765965636,48.21,79812.23,0.0,0.96762,2e-05,5.87504]
[1778765965757,48.21,79812.23,0.0,0.96762,2e-05,5.87504]
[1778765965815,48.21,79812.23,0.0,0.96762,2e-05,5.87504]
[1778765965911,48.2,79811.71,0.0,0.96761,2e-05,5.87574]
[1778765971250,48.2,79808.97,0.0,0.96759,2e-05,5.87901]
[1778765972404,48.2,79808.97,0.0,0.96759,2e-05,5.87901]
[1778765972501,48.2,79808.97,0.0,0.96759,2e-05,5.87901]
[1778765972568,48.2,79808.97,0.0,0.96759,2e-05,5.87901]
[1778765972646,48.2,79808.33,0.0,0.96758,2e-05,5.88039]
[1778765979306,48.19,79807.3,0.0,0.96757,2e-05,5.88071]
[1778765984341,48.19,79810.33,0.0,0.96764,2e-05,5.87078]
[1778765985185,48.19,79810.33,0.0,0.96764,2e-05,5.87078]
[1778765985218,48.19,79810.33,0.0,0.96764,2e-05,5.87078]
[1778765985319,48.19,79810.33,0.0,0.96764,2e-05,5.87078]
[1778765985348,48.19,79809.84,0.0,0.96763,2e-05,5.87177]
[1778765990383,48.18,79808.66,0.0,0.96762,2e-05,5.87329]
[1778765993165,48.18,79807.68,0.0,0.96761,2e-05,5.87527]
[1778765993215,48.18,79807.68,0.0,0.96761,2e-05,5.87527]
[1778765993311,48.18,79807.68,0.0,0.96761,2e-05,5.87527]
[1778765993405,48.18,79810.27,0.0,0.96766,2e-05,5.86793]
[1778765994414,48.18,79820.83,0.0,0.96786,2e-05,5.83911]
[1778765995420,48.18,79825.43,0.0,0.96794,2e-05,5.82646]
[1778765996427,48.18,79830.7,0.0,0.96804,2e-05,5.81204]
[1778765998317,48.18,79833.22,0.0,0.96809,2e-05,5.80505]
[1778765998413,48.18,79833.22,0.0,0.96809,2e-05,5.80505]
[1778765998566,48.18,79833.22,0.0,0.96809,2e-05,5.80505]
[1778765998615,48.18,79832.45,0.0,0.96808,2e-05,5.80689]
[1778766001463,48.18,79836.3,0.0,0.96815,2e-05,5.79589]
[1778766004696,48.17,79834.68,0.0,0.96813,2e-05,5.79958]
[1778766004745,48.17,79834.68,0.0,0.96813,2e-05,5.79958]
[1778766004815,48.17,79834.68,0.0,0.96813,2e-05,5.79958]
[1778766004904,48.17,79833.75,0.0,0.96811,2e-05,5.80185]
[1778766007505,48.17,79846.81,0.0,0.96835,2e-05,5.76648]
[1778766008512,48.17,79849.94,0.0,0.96841,2e-05,5.75797]
[1778766009519,48.17,79844.83,0.0,0.96832,2e-05,5.77146]
[1778766011620,48.17,79841.23,0.0,0.96826,2e-05,5.78091]
[1778766011663,48.17,79841.23,0.0,0.96826,2e-05,5.78091]
[1778766011814,48.17,79841.23,0.0,0.96826,2e-05,5.78091]
[1778766011900,48.17,79839.46,0.0,0.96823,2e-05,5.78525]
[1778766014554,48.17,79835.2,0.0,0.96815,2e-05,5.79624]
[1778766017362,48.17,79838.34,0.0,0.96821,2e-05,5.78737]
[1778766017414,48.17,79838.34,0.0,0.96821,2e-05,5.78737]
[1778766017565,48.17,79838.34,0.0,0.96821,2e-05,5.78737]
[1778766017575,48.17,79839.88,0.0,0.96824,2e-05,5.78304]
[1778766022610,48.16,79836.65,0.0,0.96819,2e-05,5.79061]
[1778766024630,48.16,79832.53,0.0,0.96812,2e-05,5.80119]
[1778766025637,48.16,79825.56,0.0,0.96799,2e-05,5.81965]
[1778766026648,48.16,79820.55,0.0,0.9679,2e-05,5.83285]
[1778766027477,48.16,79820.55,0.0,0.9679,2e-05,5.83285]
[1778766027497,48.16,79820.55,0.0,0.9679,2e-05,5.83285]
[1778766027564,48.16,79820.55,0.0,0.9679,2e-05,5.83285]
[1778766027657,48.16,79811.71,0.0,0.96774,2e-05,5.85637]
[1778766029730,48.16,79807.94,0.0,0.96767,2e-05,5.86587]
[1778766030739,48.16,79803.41,0.0,0.96759,2e-05,5.87812]
[1778766031749,48.16,79788.59,0.0,0.96733,2e-05,5.91565]
[1778766032756,48.16,79782.01,0.0,0.96721,2e-05,5.93319]
[1778766033763,48.16,79782.81,0.0,0.96722,2e-05,5.93057]
[1778766035435,48.16,79782.6,0.0,0.96722,2e-05,5.93068]
[1778766035521,48.16,79782.6,0.0,0.96722,2e-05,5.93068]
[1778766035585,48.16,79782.6,0.0,0.96722,2e-05,5.93068]
[1778766035777,48.15,79781.56,0.0,0.96721,2e-05,5.93305]
[1778766037791,48.15,79773.13,0.0,0.96705,2e-05,5.95514]
[1778766038800,48.15,79769.34,0.0,0.96699,2e-05,5.96506]
[1778766040402,48.15,79767.77,0.0,0.96696,2e-05,5.96887]
[1778766043292,48.15,79766.57,0.0,0.96695,2e-05,5.97063]
[1778766043310,48.15,79766.57,0.0,0.96695,2e-05,5.97063]
[1778766043345,48.15,79766.57,0.0,0.96695,2e-05,5.97063]
[1778766044110,48.15,79766.57,0.0,0.96695,2e-05,5.97063]
[1778766043835,48.14,79765.17,0.0,0.96692,2e-05,5.97395]
[1778766044320,48.14,79765.17,0.0,0.96692,2e-05,5.97395]
[1778766044842,48.14,79764.14,0.0,0.96691,2e-05,5.97626]
[1778766047911,48.14,79762.85,0.0,0.96689,2e-05,5.97875]
[1778766047962,48.14,79762.85,0.0,0.96689,2e-05,5.97875]
[1778766048061,48.14,79762.85,0.0,0.96689,2e-05,5.97875]
[1778766048063,48.14,79764.31,0.0,0.96693,2e-05,5.9737]
[1778766050897,48.14,79744.64,0.0,0.96656,2e-05,6.02674]
[1778766051897,48.13,79738.79,0.0,0.96645,2e-05,6.04237]
[1778766052904,48.13,79736.84,0.0,0.96642,2e-05,6.04715]
[1778766055884,48.13,79737.23,0.0,0.96643,2e-05,6.04479]
[1778766055994,48.13,79737.23,0.0,0.96643,2e-05,6.04479]
[1778766056071,48.13,79737.23,0.0,0.96643,2e-05,6.04479]
[1778766056095,48.13,79738.32,0.0,0.96646,2e-05,6.04051]
[1778766056934,48.13,79743.99,0.0,0.96657,2e-05,6.02486]
[1778766057941,48.13,79755.07,0.0,0.96679,2e-05,5.99373]
[1778766058948,48.12,79761.38,0.0,0.96691,2e-05,5.97581]
[1778766059955,48.12,79766.93,0.0,0.96702,2e-05,5.95956]
[1778766060955,48.12,79766.93,0.0,0.96702,2e-05,5.95956]
[1778766061007,48.12,79766.93,0.0,0.96702,2e-05,5.95956]
[1778766061068,48.12,79766.93,0.0,0.96702,2e-05,5.95956]
[1778766061044,48.12,79767.56,0.0,0.96704,2e-05,5.95735]
[1778766061969,48.12,79767.05,0.0,0.96703,2e-05,5.95827]
[1778766062976,48.12,79770.17,0.0,0.96709,2e-05,5.94925]
[1778766064991,48.12,79752.5,0.0,0.96676,2e-05,5.99675]
[1778766065998,48.11,79742.3,0.0,0.96657,2e-05,6.02429]
[1778766067005,48.11,79743.16,0.0,0.96659,2e-05,6.02132]
[1778766068013,48.11,79737.87,0.0,0.9665,2e-05,6.03533]
[1778766068595,48.11,79737.87,0.0,0.9665,2e-05,6.03533]
[1778766068617,48.11,79737.87,0.0,0.9665,2e-05,6.03533]
[1778766068810,48.11,79737.87,0.0,0.9665,2e-05,6.03533]
[1778766069020,48.11,79734.46,0.0,0.96644,2e-05,6.04414]
[1778766070027,48.11,79746.33,0.0,0.96666,2e-05,6.01138]
[1778766071038,48.11,79752.96,0.0,0.9668,2e-05,5.99195]
[1778766073744,48.1,79753.77,0.0,0.96682,2e-05,5.98864]
[1778766073810,48.1,79753.77,0.0,0.96682,2e-05,5.98864]
[1778766074057,48.1,79754.42,0.0,0.96684,2e-05,5.98633]
[1778766077078,48.1,79758.4,0.0,0.96692,2e-05,5.97383]
[1778766078976,48.1,79759.51,0.0,0.96695,2e-05,5.97027]
[1778766079092,48.1,79753.19,0.0,0.96683,2e-05,5.98711]
[1778766079941,48.1,79753.19,0.0,0.96683,2e-05,5.98711]
[1778766079982,48.1,79753.19,0.0,0.96683,2e-05,5.98711]
[1778766080063,48.1,79753.19,0.0,0.96683,2e-05,5.98711]
[1778766080099,48.1,79751.21,0.0,0.9668,2e-05,5.99202]
[1778766081106,48.09,79754.47,0.0,0.96686,2e-05,5.98252]
[1778766084127,48.09,79762.43,0.0,0.96702,2e-05,5.95912]
[1778766084320,48.09,79762.43,0.0,0.96702,2e-05,5.95912]
[1778766084417,48.09,79762.43,0.0,0.96702,2e-05,5.95912]
[1778766084572,48.09,79762.43,0.0,0.96702,2e-05,5.95912]
[1778766085135,48.09,79762.02,0.0,0.96702,2e-05,5.95975]
[1778766086142,48.09,79758.95,0.0,0.96696,2e-05,5.96768]
[1778766090170,48.08,79761.45,0.0,0.96702,2e-05,5.95881]
[1778766091356,48.08,79761.45,0.0,0.96702,2e-05,5.95881]
[1778766091431,48.08,79761.45,0.0,0.96702,2e-05,5.95881]
[1778766091529,48.08,79761.45,0.0,0.96702,2e-05,5.95881]
[1778766091531,48.08,79769.7,0.0,0.9672,2e-05,5.93339]
[1778766092185,48.08,79779.6,0.0,0.96738,2e-05,5.90595]
[1778766093191,48.08,79785.34,0.0,0.96749,2e-05,5.88994]
[1778766094198,48.08,79791.94,0.0,0.96762,2e-05,5.87166]
[1778766095205,48.08,79796.11,0.0,0.9677,2e-05,5.86003]
[1778766097219,48.08,79792.78,0.0,0.96764,2e-05,5.86841]
[1778766098226,48.08,79790.19,0.0,0.9676,2e-05,5.8751]
[1778766099233,48.07,79784.22,0.0,0.96749,2e-05,5.89097]
[1778766101039,48.07,79776.2,0.0,0.96734,2e-05,5.91202]
[1778766101564,48.07,79773.79,0.0,0.9673,2e-05,5.91859]
[1778766106282,48.07,79769.61,0.0,0.96723,2e-05,5.92793]
[1778766107289,48.07,79763.83,0.0,0.96713,2e-05,5.94328]
[1778766112324,48.06,79765.78,0.0,0.96718,2e-05,5.93562]
[1778766117359,48.06,79765.35,0.0,0.96719,2e-05,5.93446]
[1778766121387,48.05,79763.02,0.0,0.96715,2e-05,5.93897]
[1778766123401,48.05,79755.02,0.0,0.96701,2e-05,5.95993]
[1778766124409,48.05,79742.8,0.0,0.96678,2e-05,5.99299]
[1778766125415,48.05,79736.96,0.0,0.96667,2e-05,6.00851]
[1778766128436,48.04,79734.73,0.0,0.96664,2e-05,6.0129]
[1778766129443,48.04,79732.41,0.0,0.9666,2e-05,6.01872]
[1778766132464,48.04,79736.72,0.0,0.96668,2e-05,6.00683]
[1778766133746,48.04,79736.72,0.0,0.96668,2e-05,6.00683]
[1778766136492,48.04,79732.24,0.0,0.9666,2e-05,6.01932]
[1778766138506,48.04,79724.97,0.0,0.96646,2e-05,6.03946]
[1778766139518,48.04,79717.61,0.0,0.96632,2e-05,6.05985]
[1778766142539,48.04,79721.61,0.0,0.9664,2e-05,6.04861]
[1778766143546,48.04,79730.99,0.0,0.96658,2e-05,6.02262]
[1778766144553,48.04,79735.54,0.0,0.96666,2e-05,6.01008]
[1778766148581,48.04,79737.73,0.0,0.9667,2e-05,6.00423]
[1778766149588,48.04,79735.03,0.0,0.96665,2e-05,6.01173]
[1778766151605,48.04,79737.43,0.0,0.96671,2e-05,6.00283]
[1778766156640,48.04,79737.03,0.0,0.9667,2e-05,6.00425]
[1778766157646,48.04,79732.56,0.0,0.96661,2e-05,6.01665]
[1778766162682,48.04,79731.92,0.0,0.9666,2e-05,6.01862]
[1778766163688,48.04,79736.03,0.0,0.96668,2e-05,6.00733]
[1778766164696,48.04,79738.66,0.0,0.96673,2e-05,6.00014]
[1778766169734,48.04,79738.01,0.0,0.96671,2e-05,6.00232]
[1778766174769,48.04,79737.42,0.0,0.9667,2e-05,6.00433]
[1778766175776,48.04,79740.02,0.0,0.96675,2e-05,5.99724]
[1778766176785,48.04,79743.05,0.0,0.9668,2e-05,5.98898]
[1778766177790,48.04,79754.81,0.0,0.96703,2e-05,5.95679]
[1778766178783,48.04,79754.81,0.0,0.96703,2e-05,5.95679]
[1778766178861,48.04,79754.81,0.0,0.96703,2e-05,5.95679]
[1778766178939,48.05,79766.46,0.0,0.96725,2e-05,5.92507]
[1778766179805,48.04,79771.61,0.0,0.96734,2e-05,5.91063]
[1778766180812,48.04,79778.06,0.0,0.96747,2e-05,5.89269]
[1778766181819,48.04,79781.18,0.0,0.96753,2e-05,5.88387]
[1778766182678,48.04,79781.18,0.0,0.96753,2e-05,5.88387]
[1778766182826,48.04,79788.77,0.0,0.96767,2e-05,5.86295]
[1778766184821,48.04,79790.27,0.0,0.9677,2e-05,5.8586]
[1778766184840,48.04,79786.17,0.0,0.96763,2e-05,5.86943]
[1778766186657,48.04,79786.91,0.0,0.96764,2e-05,5.86713]
[1778766189875,48.04,79780.14,0.0,0.96753,2e-05,5.8843]
[1778766193614,48.03,79781.93,0.0,0.96757,2e-05,5.87847]
[1778766193621,48.03,79781.93,0.0,0.96757,2e-05,5.87847]
[1778766193810,48.03,79781.93,0.0,0.96757,2e-05,5.87847]
[1778766196924,48.03,79778.69,0.0,0.96751,2e-05,5.88603]
[1778766200952,48.03,79790.67,0.0,0.96774,2e-05,5.85225]
[1778766201959,48.03,79797.09,0.0,0.96787,2e-05,5.83457]
[1778766202966,48.03,79798.39,0.0,0.96789,2e-05,5.8308]
[1778766205257,48.03,79797.14,0.0,0.96787,2e-05,5.83394]
[1778766205309,48.02,79797.51,0.0,0.96788,2e-05,5.83248]
[1778766205562,48.02,79797.51,0.0,0.96788,2e-05,5.83248]
[1778766209015,48.02,79800.04,0.0,0.96793,2e-05,5.82497]
[1778766211029,48.02,79805.23,0.0,0.96804,2e-05,5.8082]
[1778766212036,48.02,79808.46,0.0,0.9681,2e-05,5.7993]
[1778766214104,48.02,79808.03,0.0,0.9681,2e-05,5.80027]
[1778766214319,48.02,79808.03,0.0,0.9681,2e-05,5.80027]
[1778766214202,48.02,79809.97,0.0,0.96813,2e-05,5.7947]
[1778766215057,48.02,79814.99,0.0,0.96823,2e-05,5.78122]
[1778766216064,48.02,79820.15,0.0,0.96832,2e-05,5.76721]
[1778766217071,48.02,79822.51,0.0,0.96837,2e-05,5.76074]
[1778766218078,48.02,79824.43,0.0,0.9684,2e-05,5.75548]
[1778766220094,48.02,79812.85,0.0,0.96819,2e-05,5.78629]
[1778766221100,48.02,79803.68,0.0,0.96802,2e-05,5.81085]
[1778766222107,48.02,79802.97,0.0,0.96801,2e-05,5.81259]
[1778766223114,48.02,79803.4,0.0,0.96802,2e-05,5.811]
[1778766223824,48.02,79803.4,0.0,0.96802,2e-05,5.811]
[1778766223875,48.02,79803.4,0.0,0.96802,2e-05,5.811]
[1778766224073,48.02,79803.4,0.0,0.96802,2e-05,5.811]
[1778766229156,48.01,79800.87,0.0,0.96798,2e-05,5.81652]
[1778766230533,48.01,79801.44,0.0,0.968,2e-05,5.81476]
[1778766230562,48.01,79801.44,0.0,0.968,2e-05,5.81476]
[1778766230627,48.01,79801.44,0.0,0.968,2e-05,5.81476]
[1778766231170,48.01,79803.48,0.0,0.96804,2e-05,5.80904]
[1778766231350,48.01,79803.48,0.0,0.96804,2e-05,5.80904]
[1778766231569,48.01,79803.48,0.0,0.96804,2e-05,5.80904]
[1778766237212,48.01,79799.88,0.0,0.96798,2e-05,5.81746]
[1778766238219,48.01,79796.97,0.0,0.96793,2e-05,5.82509]
[1778766239423,48.01,79797.17,0.0,0.96793,2e-05,5.8243]
[1778766239564,48.01,79797.17,0.0,0.96793,2e-05,5.8243]
[1778766239611,48.01,79797.17,0.0,0.96793,2e-05,5.8243]
[1778766239959,48.01,79797.17,0.0,0.96793,2e-05,5.8243]
[1778766240060,48.01,79797.17,0.0,0.96793,2e-05,5.8243]
[1778766243254,48.01,79789.61,0.0,0.9678,2e-05,5.84378]
[1778766245090,48.01,79789.55,0.0,0.9678,2e-05,5.84368]
[1778766245136,48.01,79789.55,0.0,0.9678,2e-05,5.84368]
[1778766245314,48.01,79789.55,0.0,0.9678,2e-05,5.84368]
[1778766249296,48.0,79780.04,0.0,0.96763,2e-05,5.86839]
[1778766250305,48.0,79776.67,0.0,0.96757,2e-05,5.87697]
[1778766252326,48.0,79788.4,0.0,0.96779,2e-05,5.84453]
[1778766253330,48.0,79800.41,0.0,0.96802,2e-05,5.81182]
[1778766254337,48.0,79800.78,0.0,0.96802,2e-05,5.81062]
[1778766255536,48.0,79799.57,0.0,0.968,2e-05,5.81369]
[1778766255539,48.0,79799.57,0.0,0.968,2e-05,5.81369]
[1778766255568,48.0,79799.57,0.0,0.968,2e-05,5.81369]
[1778766261386,47.99,79801.61,0.0,0.96805,2e-05,5.80699]
[1778766263400,47.99,79803.91,0.0,0.96809,2e-05,5.80042]
[1778766264389,47.99,79803.91,0.0,0.96809,2e-05,5.80042]
[1778766264441,47.99,79803.91,0.0,0.96809,2e-05,5.80042]
[1778766264563,47.99,79803.91,0.0,0.96809,2e-05,5.80042]
[1778766269442,47.99,79806.85,0.0,0.96815,2e-05,5.79139]
[1778766272224,47.99,79808.69,0.0,0.96819,2e-05,5.78627]
[1778766272231,47.99,79808.69,0.0,0.96819,2e-05,5.78627]
[1778766272314,47.99,79808.69,0.0,0.96819,2e-05,5.78627]
[1778766272282,47.99,79806.34,0.0,0.96816,2e-05,5.78992]
[1778766272463,47.99,79804.32,0.0,0.96812,2e-05,5.79536]
[1778766277498,47.99,79804.35,0.0,0.96813,2e-05,5.79436]
[1778766279512,47.99,79807.32,0.0,0.96819,2e-05,5.78599]
[1778766280519,47.99,79810.02,0.0,0.96824,2e-05,5.77857]
[1778766281385,47.99,79810.02,0.0,0.96824,2e-05,5.77857]
[1778766281435,47.99,79810.02,0.0,0.96824,2e-05,5.77857]
[1778766281569,47.99,79810.02,0.0,0.96824,2e-05,5.77857]
[1778766282533,47.99,79813.73,0.0,0.96831,2e-05,5.76828]
[1778766283540,47.99,79818.24,0.0,0.96839,2e-05,5.75604]
[1778766284548,47.98,79825.69,0.0,0.96853,2e-05,5.73599]
[1778766286562,47.98,79831.23,0.0,0.96863,2e-05,5.72102]
[1778766287569,47.98,79828.12,0.0,0.96857,2e-05,5.72924]
[1778766289348,47.98,79828.12,0.0,0.96857,2e-05,5.72924]
[1778766289397,47.98,79827.81,0.0,0.96857,2e-05,5.72998]
[1778766289565,47.98,79827.81,0.0,0.96857,2e-05,5.72998]
[1778766295098,47.98,79827.44,0.0,0.96857,2e-05,5.73051]
[1778766295169,47.98,79827.44,0.0,0.96857,2e-05,5.73051]
[1778766295311,47.98,79827.44,0.0,0.96857,2e-05,5.73051]
[1778766298647,47.98,79831.13,0.0,0.96864,2e-05,5.72024]
[1778766303682,47.98,79846.17,0.0,0.96892,2e-05,5.67881]
[1778766304692,47.98,79861.13,0.0,0.96919,2e-05,5.63869]
[1778766305698,47.98,79868.83,0.0,0.96933,2e-05,5.61793]
[1778766306705,47.97,79873.65,0.0,0.96942,2e-05,5.60482]
[1778766307714,47.97,79885.51,0.0,0.96963,2e-05,5.57331]
[1778766308720,47.97,79901.37,0.0,0.96991,2e-05,5.53155]
[1778766310392,47.97,79900.08,0.0,0.96989,2e-05,5.53434]
[1778766310735,47.97,79897.34,0.0,0.96985,2e-05,5.54147]
[1778766311742,47.97,79901.71,0.0,0.96992,2e-05,5.52979]
[1778766312749,47.97,79904.44,0.0,0.96997,2e-05,5.5224]
[1778766313756,47.97,79908.2,0.0,0.97004,2e-05,5.51235]
[1778766315770,47.97,79915.46,0.0,0.97017,2e-05,5.493]
[1778766316777,47.97,79921.84,0.0,0.97028,2e-05,5.47626]
[1778766318201,47.97,79921.84,0.0,0.97028,2e-05,5.47626]
[1778766318367,47.97,79921.84,0.0,0.97028,2e-05,5.47626]
[1778766318414,47.97,79926.93,0.0,0.97037,2e-05,5.46275]
[1778766318955,47.97,79926.93,0.0,0.97037,2e-05,5.46275]
[1778766319068,47.97,79926.93,0.0,0.97037,2e-05,5.46275]
[1778766319165,47.97,79940.87,0.0,0.97062,2e-05,5.42687]
[1778766319798,47.97,79942.38,0.0,0.97064,2e-05,5.42289]
[1778766321812,47.97,79937.37,0.0,0.97056,2e-05,5.43555]
[1778766322820,47.97,79931.14,0.0,0.97045,2e-05,5.45145]
[1778766323826,47.96,79914.98,0.0,0.97017,2e-05,5.49304]
[1778766324833,47.96,79903.03,0.0,0.96996,2e-05,5.52383]
[1778766325842,47.96,79900.37,0.0,0.96992,2e-05,5.53047]
[1778766327855,47.96,79888.92,0.0,0.96972,2e-05,5.55975]
[1778766328862,47.96,79885.93,0.0,0.96967,2e-05,5.56722]
[1778766332891,47.96,79876.46,0.0,0.96952,2e-05,5.58834]
[1778766333898,47.96,79871.99,0.0,0.96944,2e-05,5.60023]
[1778766337926,47.96,79866.96,0.0,0.96936,2e-05,5.61233]
[1778766338933,47.96,79852.14,0.0,0.9691,2e-05,5.65154]
[1778766339940,47.96,79841.39,0.0,0.9689,2e-05,5.68007]
[1778766340947,47.96,79837.88,0.0,0.96884,2e-05,5.68938]
[1778766342962,47.96,79832.32,0.0,0.96874,2e-05,5.70411]
[1778766346991,47.95,79840.41,0.0,0.96889,2e-05,5.68239]
[1778766347998,47.95,79849.41,0.0,0.96905,2e-05,5.65852]
[1778766349005,47.95,79852.59,0.0,0.96911,2e-05,5.6496]
[1778766351019,47.95,79860.66,0.0,0.96925,2e-05,5.62839]
[1778766353033,47.95,79865.42,0.0,0.96934,2e-05,5.61497]
[1778766354386,47.95,79865.42,0.0,0.96934,2e-05,5.61497]
[1778766354563,47.95,79865.37,0.0,0.96934,2e-05,5.61521]
[1778766358068,47.95,79870.28,0.0,0.96944,2e-05,5.60114]
[1778766360084,47.95,79877.21,0.0,0.96957,2e-05,5.58215]
[1778766361091,47.95,79887.42,0.0,0.96975,2e-05,5.55506]
[1778766362098,47.95,79891.98,0.0,0.96983,2e-05,5.54283]
[1778766364112,47.94,79908.87,0.0,0.97013,2e-05,5.49829]
[1778766365119,47.94,79914.18,0.0,0.97023,2e-05,5.48402]
[1778766366126,47.94,79916.18,0.0,0.97026,2e-05,5.47861]
[1778766369147,47.94,79914.02,0.0,0.97023,2e-05,5.48364]
[1778766371482,47.94,79911.94,0.0,0.9702,2e-05,5.48865]
[1778766371494,47.94,79911.94,0.0,0.9702,2e-05,5.48865]
[1778766371564,47.94,79911.94,0.0,0.9702,2e-05,5.48865]
[1778766375949,47.94,79908.05,0.0,0.97013,2e-05,5.49797]
[1778766376003,47.94,79908.05,0.0,0.97013,2e-05,5.49797]
[1778766376060,47.94,79908.05,0.0,0.97013,2e-05,5.49797]
[1778766376105,47.94,79908.05,0.0,0.97013,2e-05,5.49778]
[1778766378668,47.94,79907.92,0.0,0.97013,2e-05,5.49771]
[1778766378680,47.94,79907.92,0.0,0.97013,2e-05,5.49771]
[1778766378812,47.94,79907.92,0.0,0.97013,2e-05,5.49771]
[1778766383245,47.93,79903.48,0.0,0.97006,2e-05,5.50825]
[1778766383717,47.93,79903.48,0.0,0.97006,2e-05,5.50825]
[1778766383749,47.93,79903.48,0.0,0.97006,2e-05,5.50825]
[1778766383811,47.93,79903.48,0.0,0.97006,2e-05,5.50825]
[1778766385152,47.93,79900.81,0.0,0.97002,2e-05,5.515]
[1778766385289,47.93,79900.81,0.0,0.97002,2e-05,5.515]
[1778766385314,47.93,79900.81,0.0,0.97002,2e-05,5.515]
[1778766385411,47.93,79900.09,0.0,0.97001,2e-05,5.51643]
[1778766386272,47.93,79886.06,0.0,0.96976,2e-05,5.553]
[1778766387290,47.93,79869.36,0.0,0.96947,2e-05,5.59654]
[1778766388297,47.93,79866.22,0.0,0.96941,2e-05,5.6045]
[1778766389304,47.93,79865.99,0.0,0.96941,2e-05,5.60473]
[1778766390311,47.93,79858.41,0.0,0.96928,2e-05,5.62445]
[1778766392325,47.93,79854.3,0.0,0.96922,2e-05,5.63268]
[1778766393781,47.93,79854.16,0.0,0.96922,2e-05,5.63315]
[1778766393811,47.93,79854.16,0.0,0.96922,2e-05,5.63315]
[1778766393834,47.93,79854.16,0.0,0.96922,2e-05,5.63315]
[1778766394998,47.93,79853.47,0.0,0.9692,2e-05,5.63507]
[1778766395071,47.93,79853.47,0.0,0.9692,2e-05,5.63507]
[1778766398145,47.93,79850.5,0.0,0.96915,2e-05,5.64318]
[1778766398196,47.93,79850.5,0.0,0.96915,2e-05,5.64318]
[1778766398317,47.93,79850.5,0.0,0.96915,2e-05,5.64318]
[1778766398367,47.93,79849.56,0.0,0.96913,2e-05,5.64574]
[1778766403402,47.93,79852.54,0.0,0.96918,2e-05,5.63822]
[1778766405520,47.93,79856.85,0.0,0.96926,2e-05,5.62684]
[1778766405563,47.93,79859.91,0.0,0.96931,2e-05,5.61885]
[1778766407039,47.93,79861.27,0.0,0.96934,2e-05,5.61549]
[1778766407063,47.93,79861.27,0.0,0.96934,2e-05,5.61549]
[1778766407090,47.93,79861.27,0.0,0.96934,2e-05,5.61549]
[1778766407430,47.93,79861.26,0.0,0.96933,2e-05,5.61564]
[1778766410580,47.93,79860.68,0.0,0.96933,2e-05,5.61701]
[1778766410810,47.93,79860.68,0.0,0.96933,2e-05,5.61701]
[1778766411458,47.93,79855.79,0.0,0.96924,2e-05,5.62949]
[1778766411604,47.93,79855.79,0.0,0.96924,2e-05,5.62949]
[1778766412313,47.93,79855.79,0.0,0.96924,2e-05,5.62949]
[1778766412465,47.93,79849.71,0.0,0.96913,2e-05,5.64566]
[1778766414479,47.93,79857.72,0.0,0.96927,2e-05,5.62467]
[1778766414620,47.93,79857.72,0.0,0.96927,2e-05,5.62467]
[1778766414671,47.93,79857.72,0.0,0.96927,2e-05,5.62467]
[1778766414811,47.93,79857.72,0.0,0.96927,2e-05,5.62467]
[1778766414983,47.93,79857.72,0.0,0.96927,2e-05,5.62467]
[1778766415035,47.93,79857.72,0.0,0.96927,2e-05,5.62467]
[1778766415061,47.93,79857.72,0.0,0.96927,2e-05,5.62467]
[1778766415486,47.93,79858.46,0.0,0.96929,2e-05,5.62283]
[1778766418508,47.93,79852.15,0.0,0.96917,2e-05,5.63984]
[1778766418828,47.93,79852.15,0.0,0.96917,2e-05,5.63984]
[1778766418875,47.93,79852.15,0.0,0.96917,2e-05,5.63984]
[1778766419060,47.93,79852.15,0.0,0.96917,2e-05,5.63984]
[1778766420730,47.93,79856.29,0.0,0.96924,2e-05,5.6291]
[1778766420789,47.93,79856.29,0.0,0.96924,2e-05,5.6291]
[1778766420818,47.93,79856.29,0.0,0.96924,2e-05,5.6291]
[1778766421528,47.93,79855.17,0.0,0.96922,2e-05,5.63217]
[1778766422745,47.93,79855.17,0.0,0.96922,2e-05,5.63217]
[1778766422811,47.93,79855.17,0.0,0.96922,2e-05,5.63217]
[1778766426319,47.93,79853.02,0.0,0.96919,2e-05,5.63708]
[1778766427574,47.93,79857.73,0.0,0.96927,2e-05,5.62496]
[1778766428798,47.93,79857.73,0.0,0.96927,2e-05,5.62496]
[1778766428812,47.93,79857.73,0.0,0.96927,2e-05,5.62496]
[1778766428850,47.93,79857.73,0.0,0.96927,2e-05,5.62496]
[1778766429065,47.93,79857.73,0.0,0.96927,2e-05,5.62496]
[1778766429318,47.93,79857.73,0.0,0.96927,2e-05,5.62496]
[1778766429399,47.93,79859.11,0.0,0.96929,2e-05,5.62157]
[1778766430531,47.93,79859.11,0.0,0.96929,2e-05,5.62157]
[1778766430561,47.93,79862.61,0.0,0.96936,2e-05,5.61235]
[1778766430731,47.93,79867.0,0.0,0.96944,2e-05,5.60041]
[1778766433661,47.93,79869.4,0.0,0.96949,2e-05,5.59337]
[1778766434314,47.93,79869.4,0.0,0.96949,2e-05,5.59337]
[1778766434627,47.93,79877.21,0.0,0.96963,2e-05,5.57216]
[1778766436351,47.93,79877.21,0.0,0.96963,2e-05,5.57216]
[1778766436533,47.93,79879.45,0.0,0.96967,2e-05,5.56563]
[1778766436561,47.93,79879.45,0.0,0.96967,2e-05,5.56563]
[1778766436562,47.93,79879.45,0.0,0.96967,2e-05,5.56563]
[1778766436811,47.93,79879.45,0.0,0.96967,2e-05,5.56563]
[1778766437529,47.93,79879.29,0.0,0.96967,2e-05,5.56572]
[1778766440323,47.92,79881.04,0.0,0.9697,2e-05,5.56081]
[1778766440571,47.92,79884.51,0.0,0.96977,2e-05,5.5511]
[1778766440809,47.92,79884.51,0.0,0.96977,2e-05,5.5511]
[1778766442731,47.92,79880.24,0.0,0.9697,2e-05,5.56194]
[1778766442812,47.92,79880.24,0.0,0.9697,2e-05,5.56194]
[1778766442828,47.92,79880.24,0.0,0.9697,2e-05,5.56194]
[1778766442895,47.92,79884.06,0.0,0.96977,2e-05,5.55162]
[1778766444315,47.92,79884.06,0.0,0.96977,2e-05,5.55162]
[1778766445878,47.92,79885.28,0.0,0.96979,2e-05,5.54781]
[1778766446060,47.92,79885.28,0.0,0.96979,2e-05,5.54781]
[1778766446161,47.92,79885.22,0.0,0.96979,2e-05,5.54765]
[1778766447718,47.92,79881.13,0.0,0.96973,2e-05,5.55772]
[1778766448887,47.92,79881.13,0.0,0.96973,2e-05,5.55772]
[1778766448941,47.92,79881.13,0.0,0.96973,2e-05,5.55772]
[1778766449061,47.92,79881.13,0.0,0.96973,2e-05,5.55772]
[1778766454767,47.91,79880.6,0.0,0.96974,2e-05,5.55555]
[1778766457480,47.91,79880.19,0.0,0.96973,2e-05,5.55629]
[1778766459942,47.91,79877.26,0.0,0.96969,2e-05,5.56296]
[1778766460063,47.91,79877.26,0.0,0.96969,2e-05,5.56296]
[1778766460135,47.91,79877.26,0.0,0.96969,2e-05,5.56296]
[1778766460187,47.91,79877.26,0.0,0.96969,2e-05,5.56296]
[1778766460319,47.91,79877.26,0.0,0.96969,2e-05,5.56296]
[1778766460416,47.91,79875.03,0.0,0.96965,2e-05,5.5681]
[1778766461816,47.91,79885.26,0.0,0.96983,2e-05,5.54099]
[1778766462823,47.91,79887.51,0.0,0.96988,2e-05,5.53481]
[1778766464073,47.91,79887.51,0.0,0.96988,2e-05,5.53481]
[1778766464125,47.91,79887.51,0.0,0.96988,2e-05,5.53481]
[1778766464313,47.91,79887.51,0.0,0.96988,2e-05,5.53481]
[1778766464412,47.91,79889.15,0.0,0.96991,2e-05,5.52994]
[1778766466851,47.9,79893.52,0.0,0.96999,2e-05,5.518]
[1778766468975,47.9,79895.27,0.0,0.97002,2e-05,5.51317]
[1778766469001,47.9,79895.27,0.0,0.97002,2e-05,5.51317]
[1778766469062,47.9,79895.27,0.0,0.97002,2e-05,5.51317]
[1778766469076,47.9,79894.65,0.0,0.97001,2e-05,5.51452]
[1778766474317,47.9,79895.57,0.0,0.97003,2e-05,5.51107]
[1778766474907,47.9,79904.6,0.0,0.9702,2e-05,5.4871]
[1778766475914,47.9,79910.48,0.0,0.9703,2e-05,5.47165]
[1778766476921,47.9,79916.99,0.0,0.97041,2e-05,5.45464]
[1778766477741,47.9,79916.99,0.0,0.97041,2e-05,5.45464]
[1778766477766,47.9,79916.99,0.0,0.97041,2e-05,5.45464]
[1778766478314,47.9,79916.99,0.0,0.97041,2e-05,5.45464]
[1778766478330,47.9,79921.8,0.0,0.9705,2e-05,5.44207]
[1778766478698,47.9,79921.8,0.0,0.9705,2e-05,5.44207]
[1778766478749,47.9,79921.8,0.0,0.9705,2e-05,5.44207]
[1778766478810,47.9,79921.8,0.0,0.9705,2e-05,5.44207]
[1778766478935,47.9,79920.82,0.0,0.97048,2e-05,5.44446]
[1778766481956,47.9,79909.38,0.0,0.97029,2e-05,5.47359]
[1778766482964,47.9,79895.17,0.0,0.97004,2e-05,5.51027]
[1778766483970,47.89,79879.03,0.0,0.96976,2e-05,5.55212]
[1778766484977,47.89,79872.4,0.0,0.96964,2e-05,5.56916]
[1778766486991,47.89,79868.59,0.0,0.96958,2e-05,5.57845]
[1778766489005,47.89,79875.86,0.0,0.96971,2e-05,5.55866]
[1778766490012,47.89,79880.51,0.0,0.9698,2e-05,5.54616]
[1778766492588,47.89,79883.18,0.0,0.96985,2e-05,5.53887]
[1778766492642,47.89,79883.59,0.0,0.96986,2e-05,5.53749]
[1778766492812,47.89,79883.59,0.0,0.96986,2e-05,5.53749]
[1778766493033,47.89,79888.56,0.0,0.96995,2e-05,5.52423]
[1778766493818,47.89,79888.56,0.0,0.96995,2e-05,5.52423]
[1778766494064,47.89,79888.56,0.0,0.96995,2e-05,5.52423]
[1778766494069,47.89,79894.52,0.0,0.97005,2e-05,5.50843]
[1778766497212,47.89,79897.46,0.0,0.97011,2e-05,5.5003]
[1778766497263,47.89,79897.46,0.0,0.97011,2e-05,5.5003]
[1778766497311,47.89,79897.46,0.0,0.97011,2e-05,5.5003]
[1778766497313,47.88,79894.21,0.0,0.97005,2e-05,5.50851]
[1778766503277,47.88,79893.02,0.0,0.97004,2e-05,5.51035]
[1778766503311,47.88,79893.02,0.0,0.97004,2e-05,5.51035]
[1778766503371,47.88,79893.02,0.0,0.97004,2e-05,5.51035]
[1778766503378,47.88,79896.08,0.0,0.97009,2e-05,5.50214]
[1778766504368,47.88,79896.08,0.0,0.97009,2e-05,5.50214]
[1778766504584,47.88,79896.08,0.0,0.97009,2e-05,5.50214]
[1778766504413,47.88,79897.36,0.0,0.97012,2e-05,5.49857]
[1778766506126,47.88,79893.57,0.0,0.97005,2e-05,5.50795]
[1778766511167,47.88,79882.94,0.0,0.96988,2e-05,5.53314]
[1778766511711,47.88,79882.94,0.0,0.96988,2e-05,5.53314]
[1778766511738,47.88,79882.94,0.0,0.96988,2e-05,5.53314]
[1778766511810,47.88,79882.94,0.0,0.96988,2e-05,5.53314]
[1778766512174,47.88,79882.32,0.0,0.96987,2e-05,5.53446]
[1778766517209,47.87,79881.55,0.0,0.96987,2e-05,5.53499]
[1778766520942,47.87,79882.44,0.0,0.96989,2e-05,5.53178]
[1778766520993,47.87,79882.44,0.0,0.96989,2e-05,5.53178]
[1778766521071,47.87,79882.44,0.0,0.96989,2e-05,5.53178]
[1778766521237,47.87,79883.73,0.0,0.96991,2e-05,5.52812]
[1778766522244,47.87,79889.21,0.0,0.97001,2e-05,5.51355]
[1778766523251,47.87,79895.09,0.0,0.97012,2e-05,5.498]
[1778766526272,47.87,79904.16,0.0,0.97028,2e-05,5.47377]
[1778766527279,47.87,79914.55,0.0,0.97046,2e-05,5.44671]
[1778766528286,47.87,79917.98,0.0,0.97052,2e-05,5.43767]
[1778766529293,47.87,79917.97,0.0,0.97052,2e-05,5.43754]
[1778766532122,47.87,79915.2,0.0,0.97048,2e-05,5.44442]
[1778766532182,47.87,79915.2,0.0,0.97048,2e-05,5.44442]
[1778766532311,47.87,79915.2,0.0,0.97048,2e-05,5.44442]
[1778766532314,47.87,79915.09,0.0,0.97048,2e-05,5.44457]
[1778766536343,47.86,79911.64,0.0,0.97042,2e-05,5.45288]
[1778766537219,47.86,79911.64,0.0,0.97042,2e-05,5.45288]
[1778766537246,47.86,79911.64,0.0,0.97042,2e-05,5.45288]
[1778766537311,47.86,79911.64,0.0,0.97042,2e-05,5.45288]
[1778766537350,47.86,79911.58,0.0,0.97042,2e-05,5.45289]
[1778766539364,47.86,79916.06,0.0,0.9705,2e-05,5.441]
[1778766543392,47.86,79923.11,0.0,0.97062,2e-05,5.42226]
[1778766544399,47.86,79926.01,0.0,0.97068,2e-05,5.41466]
[1778766545407,47.86,79923.05,0.0,0.97063,2e-05,5.42216]
[1778766545915,47.86,79923.05,0.0,0.97063,2e-05,5.42216]
[1778766545973,47.86,79923.05,0.0,0.97063,2e-05,5.42216]
[1778766546060,47.86,79923.05,0.0,0.97063,2e-05,5.42216]
[1778766546414,47.86,79919.31,0.0,0.97056,2e-05,5.43169]
[1778766547421,47.86,79925.87,0.0,0.97067,2e-05,5.4147]
[1778766549032,47.86,79926.2,0.0,0.97068,2e-05,5.41373]
[1778766549059,47.86,79926.2,0.0,0.97068,2e-05,5.41373]
[1778766549153,47.86,79926.2,0.0,0.97068,2e-05,5.41373]
[1778766549435,47.86,79919.56,0.0,0.97057,2e-05,5.43072]
[1778766550442,47.86,79915.23,0.0,0.97049,2e-05,5.44179]
[1778766552125,47.86,79914.27,0.0,0.97048,2e-05,5.44415]
[1778766552457,47.86,79912.98,0.0,0.97046,2e-05,5.44734]
[1778766557496,47.86,79912.3,0.0,0.97045,2e-05,5.44827]
[1778766559510,47.86,79907.37,0.0,0.97037,2e-05,5.46073]
[1778766560925,47.86,79906.65,0.0,0.97035,2e-05,5.46244]
[1778766560952,47.86,79906.65,0.0,0.97035,2e-05,5.46244]
[1778766561062,47.86,79906.65,0.0,0.97035,2e-05,5.46244]
[1778766561524,47.86,79906.99,0.0,0.97036,2e-05,5.4614]
[1778766563538,47.85,79904.13,0.0,0.97031,2e-05,5.46847]
[1778766564628,47.85,79904.13,0.0,0.97031,2e-05,5.46847]
[1778766564676,47.85,79904.13,0.0,0.97031,2e-05,5.46847]
[1778766564664,47.85,79906.09,0.0,0.97035,2e-05,5.46322]
[1778766565552,47.85,79908.8,0.0,0.9704,2e-05,5.45604]
[1778766566314,47.85,79908.8,0.0,0.9704,2e-05,5.45604]
[1778766569514,47.85,79906.89,0.0,0.97037,2e-05,5.46048]
[1778766569580,47.85,79915.79,0.0,0.97052,2e-05,5.43732]
[1778766570587,47.85,79923.95,0.0,0.97066,2e-05,5.41618]
[1778766571594,47.85,79927.21,0.0,0.97073,2e-05,5.40556]
[1778766572601,47.85,79931.36,0.0,0.9708,2e-05,5.39474]
[1778766573608,47.85,79949.65,0.0,0.97112,2e-05,5.34795]
[1778766574182,47.85,79949.65,0.0,0.97112,2e-05,5.34795]
[1778766574227,47.85,79949.65,0.0,0.97112,2e-05,5.34795]
[1778766574625,47.85,79975.43,0.0,0.97155,2e-05,5.28259]
[1778766575622,47.85,79970.9,0.0,0.97148,2e-05,5.29386]
[1778766577547,47.85,79971.9,0.0,0.97149,2e-05,5.29145]
[1778766577636,47.85,79967.22,0.0,0.97141,2e-05,5.30341]
[1778766578643,47.85,79972.27,0.0,0.9715,2e-05,5.29073]
[1778766579585,47.85,79972.27,0.0,0.9715,2e-05,5.29073]
[1778766579650,47.85,79975.89,0.0,0.97156,2e-05,5.28171]
[1778766582672,47.85,79983.25,0.0,0.97168,2e-05,5.26355]
[1778766583679,47.85,79985.46,0.0,0.97171,2e-05,5.25815]
[1778766584689,47.85,79975.55,0.0,0.97155,2e-05,5.2833]
[1778766584842,47.85,79975.55,0.0,0.97155,2e-05,5.2833]
[1778766585693,47.85,79965.33,0.0,0.97137,2e-05,5.30927]
[1778766586700,47.85,79960.8,0.0,0.9713,2e-05,5.32084]
[1778766589976,47.85,79962.62,0.0,0.97133,2e-05,5.31634]
[1778766590003,47.85,79971.59,0.0,0.97148,2e-05,5.29369]
[1778766590737,47.85,79980.95,0.0,0.97164,2e-05,5.27006]
[1778766591817,47.85,79980.15,0.0,0.97162,2e-05,5.27218]
[1778766592754,47.86,79975.92,0.0,0.97155,2e-05,5.283]
[1778766593761,47.86,79971.79,0.0,0.97148,2e-05,5.29357]
[1778766596516,47.86,79974.07,0.0,0.97152,2e-05,5.28814]
[1778766596782,47.86,79977.71,0.0,0.97158,2e-05,5.27895]
[1778766597789,47.86,79979.86,0.0,0.97161,2e-05,5.27365]
[1778766599803,47.86,79984.52,0.0,0.97169,2e-05,5.26219]
[1778766600810,47.86,79986.78,0.0,0.97172,2e-05,5.25664]
[1778766601817,47.86,79997.41,0.0,0.9719,2e-05,5.23013]
[1778766602824,47.86,80001.62,0.0,0.97197,2e-05,5.21977]
[1778766603831,47.86,80002.69,0.0,0.97198,2e-05,5.21732]
[1778766606852,47.86,80005.5,0.0,0.97203,2e-05,5.21106]
[1778766609600,47.86,80007.02,0.0,0.97205,2e-05,5.20752]
[1778766613906,47.87,80017.52,0.0,0.97221,2e-05,5.183]
[1778766614913,47.87,80022.39,0.0,0.97229,2e-05,5.17116]
[1778766615920,47.87,80022.01,0.0,0.97228,2e-05,5.17243]
[1778766617934,47.87,80019.91,0.0,0.97224,2e-05,5.17865]
[1778766620955,47.87,80015.21,0.0,0.97216,2e-05,5.19132]
[1778766623382,47.87,80013.98,0.0,0.97214,2e-05,5.19468]
[1778766623434,47.87,80013.98,0.0,0.97214,2e-05,5.19468]
[1778766623569,47.87,80013.98,0.0,0.97214,2e-05,5.19468]
[1778766623668,47.87,80016.66,0.0,0.97218,2e-05,5.1883]
[1778766624983,47.88,80006.08,0.0,0.972,2e-05,5.2153]
[1778766625990,47.88,80002.97,0.0,0.97195,2e-05,5.22334]
[1778766626997,47.88,80000.76,0.0,0.97191,2e-05,5.22912]
[1778766629017,47.88,79997.64,0.0,0.97185,2e-05,5.23742]
[1778766630024,47.88,79992.59,0.0,0.97177,2e-05,5.25032]
[1778766631031,47.88,79978.09,0.0,0.97154,2e-05,5.28483]
[1778766632038,47.88,79974.38,0.0,0.97147,2e-05,5.29434]
[1778766637073,47.88,79966.61,0.0,0.97134,2e-05,5.31463]
[1778766638086,47.88,79961.68,0.0,0.97125,2e-05,5.32714]
[1778766639091,47.88,79953.7,0.0,0.97112,2e-05,5.34758]
[1778766640098,47.88,79949.41,0.0,0.97104,2e-05,5.35854]
[1778766644126,47.89,79951.61,0.0,0.97107,2e-05,5.35456]
[1778766645163,47.89,79951.61,0.0,0.97107,2e-05,5.35456]
[1778766645214,47.89,79951.61,0.0,0.97107,2e-05,5.35456]
[1778766645313,47.89,79951.61,0.0,0.97107,2e-05,5.35456]
[1778766646140,47.89,79944.22,0.0,0.97094,2e-05,5.37452]
[1778766647147,47.89,79935.7,0.0,0.97079,2e-05,5.39683]
[1778766648154,47.89,79938.15,0.0,0.97083,2e-05,5.39103]
[1778766649163,47.89,79942.89,0.0,0.97091,2e-05,5.37939]
[1778766650169,47.89,79948.96,0.0,0.97101,2e-05,5.36386]
[1778766651176,47.89,79946.73,0.0,0.97097,2e-05,5.36955]
[1778766652183,47.89,79937.85,0.0,0.97082,2e-05,5.39225]
[1778766653190,47.89,79930.46,0.0,0.97069,2e-05,5.41115]
[1778766655213,47.89,79932.51,0.0,0.97073,2e-05,5.40572]
[1778766659049,47.89,79931.35,0.0,0.97071,2e-05,5.4085]
[1778766659064,47.89,79931.35,0.0,0.97071,2e-05,5.4085]
[1778766659282,47.89,79931.35,0.0,0.97071,2e-05,5.4085]
[1778766659421,47.89,79931.35,0.0,0.97071,2e-05,5.4085]
[1778766659570,47.89,79931.35,0.0,0.97071,2e-05,5.4085]
[1778766665280,47.89,79936.99,0.0,0.97081,2e-05,5.39353]
[1778766666287,47.89,79939.72,0.0,0.97086,2e-05,5.3865]
[1778766667068,47.89,79939.72,0.0,0.97086,2e-05,5.3865]
[1778766667119,47.89,79939.72,0.0,0.97086,2e-05,5.3865]
[1778766667310,47.89,79939.72,0.0,0.97086,2e-05,5.3865]
[1778766669308,47.89,79943.32,0.0,0.97092,2e-05,5.37718]
[1778766673336,47.89,79940.46,0.0,0.97087,2e-05,5.3844]
[1778766675350,47.89,79932.55,0.0,0.97074,2e-05,5.40458]
[1778766676357,47.89,79925.58,0.0,0.97062,2e-05,5.42241]
[1778766678664,47.89,79924.24,0.0,0.9706,2e-05,5.42575]
[1778766678812,47.89,79924.24,0.0,0.9706,2e-05,5.42575]
[1778766678740,47.89,79921.42,0.0,0.97055,2e-05,5.4329]
[1778766678832,47.89,79921.42,0.0,0.97055,2e-05,5.4329]
[1778766679066,47.89,79921.42,0.0,0.97055,2e-05,5.4329]
[1778766680386,47.89,79932.03,0.0,0.97073,2e-05,5.40541]
[1778766681393,47.89,79934.63,0.0,0.97078,2e-05,5.39867]
[1778766682823,47.89,79934.63,0.0,0.97078,2e-05,5.39867]
[1778766682873,47.89,79933.8,0.0,0.97076,2e-05,5.40075]
[1778766683060,47.89,79933.8,0.0,0.97076,2e-05,5.40075]
[1778766685422,47.89,79930.35,0.0,0.9707,2e-05,5.40944]
[1778766686555,47.89,79930.35,0.0,0.9707,2e-05,5.40944]
[1778766686563,47.89,79930.35,0.0,0.9707,2e-05,5.40944]
[1778766686642,47.89,79930.35,0.0,0.9707,2e-05,5.40944]
[1778766686809,47.89,79930.35,0.0,0.9707,2e-05,5.40944]
[1778766687436,47.89,79934.08,0.0,0.97077,2e-05,5.39973]
[1778766688444,47.89,79936.61,0.0,0.97081,2e-05,5.39319]
[1778766689451,47.89,79941.88,0.0,0.9709,2e-05,5.37966]
[1778766690458,47.89,79946.07,0.0,0.97098,2e-05,5.36893]
[1778766691106,47.89,79946.07,0.0,0.97098,2e-05,5.36893]
[1778766691163,47.89,79946.07,0.0,0.97098,2e-05,5.36893]
[1778766691188,47.89,79946.07,0.0,0.97098,2e-05,5.36893]
[1778766691466,47.89,79950.42,0.0,0.97106,2e-05,5.3556]
[1778766692472,47.89,79957.34,0.0,0.97118,2e-05,5.33801]
[1778766693479,47.89,79962.86,0.0,0.97127,2e-05,5.32404]
[1778766694490,47.89,79967.62,0.0,0.97135,2e-05,5.31204]
[1778766695496,47.89,79970.71,0.0,0.9714,2e-05,5.30431]
[1778766696503,47.89,79972.88,0.0,0.97144,2e-05,5.29893]
[1778766699751,47.89,79972.27,0.0,0.97143,2e-05,5.3007]
[1778766699759,47.89,79972.27,0.0,0.97143,2e-05,5.3007]
[1778766699812,47.89,79972.27,0.0,0.97143,2e-05,5.3007]
[1778766700534,47.89,79963.56,0.0,0.97128,2e-05,5.32299]
[1778766701541,47.89,79958.81,0.0,0.9712,2e-05,5.33512]
[1778766703557,47.89,79956.03,0.0,0.97115,2e-05,5.34228]
[1778766706576,47.89,79959.13,0.0,0.9712,2e-05,5.33449]
[1778766707583,47.89,79962.05,0.0,0.97125,2e-05,5.32712]
[1778766708590,47.89,79965.83,0.0,0.97131,2e-05,5.31758]
[1778766710373,47.89,79966.47,0.0,0.97132,2e-05,5.31603]
[1778766710484,47.89,79966.47,0.0,0.97132,2e-05,5.31603]
[1778766710563,47.89,79966.47,0.0,0.97132,2e-05,5.31603]
[1778766710604,47.89,79970.91,0.0,0.9714,2e-05,5.30485]
[1778766713625,47.89,79968.69,0.0,0.97136,2e-05,5.31073]
[1778766715639,47.89,79962.68,0.0,0.97126,2e-05,5.32612]
[1778766716727,47.89,79962.68,0.0,0.97126,2e-05,5.32612]
[1778766716737,47.89,79962.68,0.0,0.97126,2e-05,5.32612]
[1778766716811,47.89,79962.68,0.0,0.97126,2e-05,5.32612]
[1778766716826,47.89,79959.09,0.0,0.9712,2e-05,5.33529]
[1778766717653,47.89,79961.63,0.0,0.97124,2e-05,5.32887]
[1778766718660,47.89,79964.62,0.0,0.97129,2e-05,5.32133]
[1778766721700,47.89,79929.31,0.0,0.97069,2e-05,5.41154]
[1778766722659,47.89,79929.31,0.0,0.97069,2e-05,5.41154]
[1778766722699,47.89,79901.72,0.0,0.97022,2e-05,5.48144]
[1778766723703,47.89,79910.74,0.0,0.97038,2e-05,5.45787]
[1778766724341,47.89,79910.74,0.0,0.97038,2e-05,5.45787]
[1778766724716,47.89,79920.17,0.0,0.97054,2e-05,5.43388]
[1778766725009,47.89,79920.17,0.0,0.97054,2e-05,5.43388]
[1778766725721,47.89,79924.07,0.0,0.9706,2e-05,5.42424]
[1778766728742,47.89,79926.57,0.0,0.97064,2e-05,5.41908]
[1778766733778,47.9,79931.36,0.0,0.9707,2e-05,5.40896]
[1778766734785,47.9,79937.82,0.0,0.97081,2e-05,5.39286]
[1778766736799,47.9,79931.5,0.0,0.9707,2e-05,5.41001]
[1778766737526,47.9,79931.5,0.0,0.9707,2e-05,5.41001]
[1778766737574,47.9,79931.5,0.0,0.9707,2e-05,5.41001]
[1778766738682,47.9,79928.83,0.0,0.97065,2e-05,5.41679]
[1778766739675,47.9,79926.85,0.0,0.97062,2e-05,5.42233]
[1778766739727,47.9,79926.85,0.0,0.97062,2e-05,5.42233]
[1778766739811,47.9,79926.85,0.0,0.97062,2e-05,5.42233]
[1778766739820,47.9,79927.44,0.0,0.97062,2e-05,5.42125]
[1778766741071,47.91,79930.76,0.0,0.97068,2e-05,5.41317]
[1778766745200,47.91,79933.73,0.0,0.97072,2e-05,5.40738]
[1778766745246,47.91,79933.73,0.0,0.97072,2e-05,5.40738]
[1778766745311,47.91,79933.73,0.0,0.97072,2e-05,5.40738]
[1778766747877,47.91,79945.98,0.0,0.97092,2e-05,5.37744]
[1778766748884,47.91,79949.24,0.0,0.97097,2e-05,5.3691]
[1778766749458,47.91,79949.24,0.0,0.97097,2e-05,5.3691]
[1778766749470,47.91,79949.24,0.0,0.97097,2e-05,5.3691]
[1778766749587,47.91,79949.24,0.0,0.97097,2e-05,5.3691]
[1778766749895,47.91,79957.42,0.0,0.97111,2e-05,5.34827]
[1778766750899,47.92,79963.5,0.0,0.97121,2e-05,5.33338]
[1778766753920,47.92,79957.33,0.0,0.97112,2e-05,5.34706]
[1778766754927,47.92,79952.36,0.0,0.97103,2e-05,5.35975]
[1778766756182,47.92,79952.36,0.0,0.97103,2e-05,5.35975]
[1778766756318,47.92,79952.36,0.0,0.97103,2e-05,5.35975]
[1778766756440,47.92,79952.36,0.0,0.97103,2e-05,5.35975]
[1778766757424,47.92,79950.67,0.0,0.971,2e-05,5.36407]
[1778766757580,47.92,79950.67,0.0,0.971,2e-05,5.36407]
[1778766758591,47.92,79950.27,0.0,0.971,2e-05,5.36509]
[1778766758625,47.92,79950.27,0.0,0.971,2e-05,5.36509]
[1778766758796,47.92,79950.27,0.0,0.971,2e-05,5.36509]
[1778766758816,47.92,79950.27,0.0,0.971,2e-05,5.36509]
[1778766758879,47.92,79943.82,0.0,0.97089,2e-05,5.38156]
[1778766758955,47.92,79938.93,0.0,0.9708,2e-05,5.39407]
[1778766761864,47.92,79935.53,0.0,0.97074,2e-05,5.40275]
[1778766761969,47.92,79932.11,0.0,0.97068,2e-05,5.41195]
[1778766762064,47.92,79932.11,0.0,0.97068,2e-05,5.41195]
[1778766762983,47.92,79939.8,0.0,0.97081,2e-05,5.39269]
[1778766765937,47.92,79937.9,0.0,0.97077,2e-05,5.39852]
[1778766766060,47.92,79937.9,0.0,0.97077,2e-05,5.39852]
[1778766766120,47.92,79937.9,0.0,0.97077,2e-05,5.39852]
[1778766766360,47.92,79937.9,0.0,0.97077,2e-05,5.39852]
[1778766766583,47.92,79937.9,0.0,0.97077,2e-05,5.39852]
[1778766766623,47.92,79935.64,0.0,0.97073,2e-05,5.40422]
[1778766767895,47.92,79935.64,0.0,0.97073,2e-05,5.40422]
[1778766768066,47.92,79934.86,0.0,0.97072,2e-05,5.40616]
[1778766769676,47.92,79934.04,0.0,0.9707,2e-05,5.40873]
[1778766771074,47.92,79929.43,0.0,0.97062,2e-05,5.42103]
[1778766771415,47.92,79929.43,0.0,0.97062,2e-05,5.42103]
[1778766771563,47.92,79929.43,0.0,0.97062,2e-05,5.42103]
[1778766771627,47.92,79929.43,0.0,0.97062,2e-05,5.42103]
[1778766771696,47.92,79929.43,0.0,0.97062,2e-05,5.42103]
[1778766771811,47.92,79929.43,0.0,0.97062,2e-05,5.42103]
[1778766771912,47.92,79930.42,0.0,0.97064,2e-05,5.41885]
[1778766775155,47.92,79932.4,0.0,0.97067,2e-05,5.41361]
[1778766775164,47.92,79932.4,0.0,0.97067,2e-05,5.41361]
[1778766775310,47.92,79932.4,0.0,0.97067,2e-05,5.41361]
[1778766776254,47.92,79933.95,0.0,0.9707,2e-05,5.40947]
[1778766776306,47.92,79933.95,0.0,0.9707,2e-05,5.40947]
[1778766776563,47.92,79933.95,0.0,0.9707,2e-05,5.40947]
[1778766776664,47.92,79932.98,0.0,0.97068,2e-05,5.4119]
[1778766782122,47.92,79928.18,0.0,0.9706,2e-05,5.42385]
[1778766783129,47.92,79916.17,0.0,0.97039,2e-05,5.45524]
[1778766784136,47.92,79910.77,0.0,0.9703,2e-05,5.46964]
[1778766785143,47.92,79901.88,0.0,0.97014,2e-05,5.49252]
[1778766786150,47.92,79893.14,0.0,0.96999,2e-05,5.51559]
[1778766787157,47.93,79890.61,0.0,0.96994,2e-05,5.52279]
[1778766788164,47.93,79878.53,0.0,0.96972,2e-05,5.55459]
[1778766789171,47.93,79872.85,0.0,0.96962,2e-05,5.56968]
[1778766790178,47.93,79880.89,0.0,0.96976,2e-05,5.54864]
[1778766791185,47.93,79887.7,0.0,0.96988,2e-05,5.53127]
[1778766792192,47.93,79895.04,0.0,0.97001,2e-05,5.51241]
[1778766793199,47.93,79903.07,0.0,0.97015,2e-05,5.49183]
[1778766795213,47.93,79907.4,0.0,0.97022,2e-05,5.48125]
[1778766796022,47.93,79907.4,0.0,0.97022,2e-05,5.48125]
[1778766796030,47.93,79907.4,0.0,0.97022,2e-05,5.48125]
[1778766796064,47.93,79907.4,0.0,0.97022,2e-05,5.48125]
[1778766797850,47.93,79907.33,0.0,0.97022,2e-05,5.48176]
[1778766797901,47.93,79907.33,0.0,0.97022,2e-05,5.48176]
[1778766797895,47.93,79908.17,0.0,0.97023,2e-05,5.47992]
[1778766798067,47.93,79908.17,0.0,0.97023,2e-05,5.47992]
[1778766798234,47.93,79908.12,0.0,0.97022,2e-05,5.48038]
[1778766801255,47.94,79917.2,0.0,0.97038,2e-05,5.45791]
[1778766802346,47.94,79917.2,0.0,0.97038,2e-05,5.45791]
[1778766802420,47.94,79917.2,0.0,0.97038,2e-05,5.45791]
[1778766802563,47.94,79917.2,0.0,0.97038,2e-05,5.45791]
[1778766803099,47.94,79918.89,0.0,0.9704,2e-05,5.45392]
[1778766804284,47.94,79907.7,0.0,0.9702,2e-05,5.4836]
[1778766805071,47.94,79907.7,0.0,0.9702,2e-05,5.4836]
[1778766805288,47.94,79900.13,0.0,0.97007,2e-05,5.50357]
[1778766807720,47.94,79897.4,0.0,0.97002,2e-05,5.51096]
[1778766807768,47.94,79897.4,0.0,0.97002,2e-05,5.51096]
[1778766807810,47.94,79897.4,0.0,0.97002,2e-05,5.51096]
[1778766807911,47.94,79892.67,0.0,0.96993,2e-05,5.52355]
[1778766809615,47.94,79893.5,0.0,0.96995,2e-05,5.52166]
[1778766809667,47.94,79893.5,0.0,0.96995,2e-05,5.52166]
[1778766809813,47.94,79893.5,0.0,0.96995,2e-05,5.52166]
[1778766809911,47.94,79894.36,0.0,0.96996,2e-05,5.51969]
[1778766813344,47.95,79890.13,0.0,0.96989,2e-05,5.52949]
[1778766814351,47.95,79885.43,0.0,0.96981,2e-05,5.54199]
[1778766815301,47.95,79885.43,0.0,0.96981,2e-05,5.54199]
[1778766815310,47.95,79885.43,0.0,0.96981,2e-05,5.54199]
[1778766816549,47.95,79882.39,0.0,0.96975,2e-05,5.55015]
[1778766818383,47.95,79879.86,0.0,0.9697,2e-05,5.55718]
[1778766818435,47.95,79879.86,0.0,0.9697,2e-05,5.55718]
[1778766818530,47.95,79879.86,0.0,0.9697,2e-05,5.55718]
[1778766818569,47.95,79879.86,0.0,0.9697,2e-05,5.55718]
[1778766818649,47.95,79878.87,0.0,0.96969,2e-05,5.55997]
[1778766819062,47.95,79878.87,0.0,0.96969,2e-05,5.55997]
[1778766822444,47.95,79878.38,0.0,0.96967,2e-05,5.56182]
[1778766822523,47.95,79878.38,0.0,0.96967,2e-05,5.56182]
[1778766822561,47.95,79878.38,0.0,0.96967,2e-05,5.56182]
[1778766822600,47.95,79884.83,0.0,0.96979,2e-05,5.54515]
[1778766823414,47.95,79889.36,0.0,0.96986,2e-05,5.53354]
[1778766824170,47.95,79889.36,0.0,0.96986,2e-05,5.53354]
[1778766824235,47.95,79889.36,0.0,0.96986,2e-05,5.53354]
[1778766824311,47.95,79889.36,0.0,0.96986,2e-05,5.53354]
[1778766824421,47.95,79890.5,0.0,0.96988,2e-05,5.53081]
[1778766826760,47.95,79890.55,0.0,0.96988,2e-05,5.53091]
[1778766830466,47.96,79897.24,0.0,0.96998,2e-05,5.51714]
[1778766834101,47.97,79899.59,0.0,0.97,2e-05,5.51329]
[1778766834153,47.97,79899.59,0.0,0.97,2e-05,5.51329]
[1778766834316,47.97,79899.59,0.0,0.97,2e-05,5.51329]
[1778766834494,47.97,79899.6,0.0,0.97,2e-05,5.51401]
[1778766839529,47.98,79906.54,0.0,0.97009,2e-05,5.49973]
[1778766840538,47.98,79913.22,0.0,0.97021,2e-05,5.48318]
[1778766842551,47.98,79923.93,0.0,0.97038,2e-05,5.45712]
[1778766844327,47.99,79924.2,0.0,0.97038,2e-05,5.45726]
[1778766844351,47.99,79924.2,0.0,0.97038,2e-05,5.45726]
[1778766844563,47.99,79924.2,0.0,0.97038,2e-05,5.45726]
[1778766844564,47.99,79923.79,0.0,0.97037,2e-05,5.45916]
[1778766848592,47.99,79919.3,0.0,0.97028,2e-05,5.47262]
[1778766849599,47.99,79914.43,0.0,0.97019,2e-05,5.48604]
[1778766850522,47.99,79914.43,0.0,0.97019,2e-05,5.48604]
[1778766850563,47.99,79914.43,0.0,0.97019,2e-05,5.48604]
[1778766850572,47.99,79914.43,0.0,0.97019,2e-05,5.48604]
[1778766850608,48.0,79912.94,0.0,0.97016,2e-05,5.4907]
[1778766851925,48.0,79912.94,0.0,0.97016,2e-05,5.4907]
[1778766852065,48.0,79913.32,0.0,0.97016,2e-05,5.49051]
[1778766852620,48.0,79912.18,0.0,0.97013,2e-05,5.49426]
[1778766854634,48.0,79917.54,0.0,0.97022,2e-05,5.48197]
[1778766857136,48.01,79917.12,0.0,0.9702,2e-05,5.48469]
[1778766857266,48.01,79917.12,0.0,0.9702,2e-05,5.48469]
[1778766857310,48.01,79917.12,0.0,0.9702,2e-05,5.48469]
[1778766857655,48.01,79918.04,0.0,0.97021,2e-05,5.48312]
[1778766862690,48.02,79917.23,0.0,0.97017,2e-05,5.48931]
[1778766865317,48.03,79918.5,0.0,0.97018,2e-05,5.48766]
[1778766865364,48.03,79918.5,0.0,0.97018,2e-05,5.48766]
[1778766865567,48.03,79918.5,0.0,0.97018,2e-05,5.48766]
[1778766865711,48.03,79918.25,0.0,0.97017,2e-05,5.48913]
[1778766870746,48.04,79912.65,0.0,0.97004,2e-05,5.50771]
[1778766871089,48.04,79912.65,0.0,0.97004,2e-05,5.50771]
[1778766871137,48.04,79912.65,0.0,0.97004,2e-05,5.50771]
[1778766871310,48.04,79912.65,0.0,0.97004,2e-05,5.50771]
[1778766871753,48.04,79912.09,0.0,0.97004,2e-05,5.50768]
[1778766875781,48.05,79906.01,0.0,0.96991,2e-05,5.52662]
[1778766876788,48.05,79901.98,0.0,0.96984,2e-05,5.53786]
[1778766877375,48.05,79901.98,0.0,0.96984,2e-05,5.53786]
[1778766877561,48.05,79901.98,0.0,0.96984,2e-05,5.53786]
[1778766877754,48.05,79901.98,0.0,0.96984,2e-05,5.53786]
[1778766877795,48.05,79900.33,0.0,0.9698,2e-05,5.54289]
[1778766878806,48.05,79900.33,0.0,0.9698,2e-05,5.54289]
[1778766878907,48.05,79900.43,0.0,0.9698,2e-05,5.54336]
[1778766879062,48.05,79900.43,0.0,0.9698,2e-05,5.54336]
[1778766879809,48.06,79904.32,0.0,0.96986,2e-05,5.53396]
[1778766880816,48.06,79916.42,0.0,0.97007,2e-05,5.50329]
[1778766881823,48.06,79923.43,0.0,0.97019,2e-05,5.48595]
[1778766882306,48.06,79923.43,0.0,0.97019,2e-05,5.48595]
[1778766882331,48.06,79923.43,0.0,0.97019,2e-05,5.48595]
[1778766882565,48.06,79923.43,0.0,0.97019,2e-05,5.48595]
[1778766882830,48.06,79925.68,0.0,0.97022,2e-05,5.48095]
[1778766883837,48.06,79920.95,0.0,0.97013,2e-05,5.49401]
[1778766885851,48.07,79916.23,0.0,0.97004,2e-05,5.50782]
[1778766887625,48.07,79916.12,0.0,0.97003,2e-05,5.50889]
[1778766887703,48.07,79916.12,0.0,0.97003,2e-05,5.50889]
[1778766887811,48.07,79916.12,0.0,0.97003,2e-05,5.50889]
[1778766887866,48.07,79914.05,0.0,0.96999,2e-05,5.51504]
[1778766888872,48.07,79918.99,0.0,0.97007,2e-05,5.50301]
[1778766892900,48.08,79922.51,0.0,0.97012,2e-05,5.49563]
[1778766894061,48.08,79922.51,0.0,0.97012,2e-05,5.49563]
[1778766894112,48.08,79922.21,0.0,0.97012,2e-05,5.49672]
[1778766894311,48.08,79922.21,0.0,0.97012,2e-05,5.49672]
[1778766894914,48.08,79921.9,0.0,0.97011,2e-05,5.49784]
[1778766898024,48.08,79920.84,0.0,0.97009,2e-05,5.50121]
[1778766898054,48.08,79920.84,0.0,0.97009,2e-05,5.50121]
[1778766897935,48.08,79926.25,0.0,0.97018,2e-05,5.48753]
[1778766898313,48.08,79926.25,0.0,0.97018,2e-05,5.48753]
[1778766898942,48.08,79928.36,0.0,0.97021,2e-05,5.48241]
[1778766902970,48.09,79919.4,0.0,0.97005,2e-05,5.50692]
[1778766904058,48.09,79919.4,0.0,0.97005,2e-05,5.50692]
[1778766904204,48.09,79919.09,0.0,0.97004,2e-05,5.50851]
[1778766904312,48.09,79919.09,0.0,0.97004,2e-05,5.50851]
[1778766904984,48.09,79916.72,0.0,0.96999,2e-05,5.51543]
[1778766905991,48.09,79912.18,0.0,0.96991,2e-05,5.52799]
[1778766908010,48.1,79908.87,0.0,0.96984,2e-05,5.53809]
[1778766908558,48.1,79908.87,0.0,0.96984,2e-05,5.53809]
[1778766908609,48.1,79908.87,0.0,0.96984,2e-05,5.53809]
[1778766908809,48.1,79908.87,0.0,0.96984,2e-05,5.53809]
[1778766909013,48.1,79901.85,0.0,0.96971,2e-05,5.5571]
[1778766913041,48.1,79898.54,0.0,0.96963,2e-05,5.56852]
[1778766916062,48.11,79903.94,0.0,0.96972,2e-05,5.55646]
[1778766916126,48.11,79903.94,0.0,0.96972,2e-05,5.55646]
[1778766916310,48.11,79903.94,0.0,0.96972,2e-05,5.55646]
[1778766916901,48.11,79903.94,0.0,0.96972,2e-05,5.55646]
[1778766917069,48.11,79911.54,0.0,0.96985,2e-05,5.53737]
[1778766919060,48.11,79912.66,0.0,0.96986,2e-05,5.53519]
[1778766919083,48.12,79917.36,0.0,0.96994,2e-05,5.52371]
[1778766922104,48.12,79920.69,0.0,0.96999,2e-05,5.51634]
[1778766924118,48.12,79924.25,0.0,0.97005,2e-05,5.50766]
[1778766925804,48.12,79924.25,0.0,0.97005,2e-05,5.50766]
[1778766925809,48.12,79924.25,0.0,0.97005,2e-05,5.50766]
[1778766925915,48.12,79927.6,0.0,0.9701,2e-05,5.49957]
[1778766931167,48.12,79929.45,0.0,0.97013,2e-05,5.49403]
[1778766932146,48.12,79929.45,0.0,0.97013,2e-05,5.49403]
[1778766932174,48.13,79926.12,0.0,0.97007,2e-05,5.50294]
[1778766933193,48.13,79926.12,0.0,0.97007,2e-05,5.50294]
[1778766933244,48.13,79926.12,0.0,0.97007,2e-05,5.50294]
[1778766933312,48.13,79926.12,0.0,0.97007,2e-05,5.50294]
[1778766933345,48.13,79923.01,0.0,0.97002,2e-05,5.51158]
[1778766935195,48.13,79918.36,0.0,0.96993,2e-05,5.52391]
[1778766936202,48.13,79916.14,0.0,0.96989,2e-05,5.52994]
[1778766937209,48.13,79911.39,0.0,0.96981,2e-05,5.54302]
[1778766938216,48.13,79913.86,0.0,0.96984,2e-05,5.53733]
[1778766943251,48.14,79912.45,0.0,0.9698,2e-05,5.54454]
[1778766944193,48.14,79912.45,0.0,0.9698,2e-05,5.54454]
[1778766944310,48.14,79912.45,0.0,0.9698,2e-05,5.54454]
[1778766944410,48.14,79910.19,0.0,0.96975,2e-05,5.55182]
[1778766948286,48.15,79906.47,0.0,0.96967,2e-05,5.56357]
[1778766950300,48.15,79909.65,0.0,0.96971,2e-05,5.55663]
[1778766952314,48.15,79912.05,0.0,0.96975,2e-05,5.55075]
[1778766953608,48.16,79918.39,0.0,0.96986,2e-05,5.53466]
[1778766954419,48.16,79924.44,0.0,0.96997,2e-05,5.5192]
[1778766960380,48.16,79924.12,0.0,0.96995,2e-05,5.52128]
[1778766961385,48.16,79936.55,0.0,0.97017,2e-05,5.48938]
[1778766963069,48.16,79936.55,0.0,0.97017,2e-05,5.48938]
[1778766963079,48.16,79941.2,0.0,0.97025,2e-05,5.47794]
[1778766965428,48.16,79936.03,0.0,0.97015,2e-05,5.49191]
[1778766966444,48.16,79933.84,0.0,0.97011,2e-05,5.49818]
[1778766968458,48.17,79939.25,0.0,0.9702,2e-05,5.48479]
[1778766969465,48.17,79943.43,0.0,0.97027,2e-05,5.47433]
[1778766970767,48.17,79943.43,0.0,0.97027,2e-05,5.47433]
[1778766970819,48.17,79943.43,0.0,0.97027,2e-05,5.47433]
[1778766971072,48.17,79943.43,0.0,0.97027,2e-05,5.47433]
[1778766970868,48.17,79946.87,0.0,0.97033,2e-05,5.4658]
[1778766973493,48.17,79943.24,0.0,0.97026,2e-05,5.47615]
[1778766974500,48.17,79940.98,0.0,0.97022,2e-05,5.48229]
[1778766978979,48.17,79952.01,0.0,0.9704,2e-05,5.45518]
[1778766979535,48.17,79956.66,0.0,0.97048,2e-05,5.44362]
[1778766981549,48.18,79953.49,0.0,0.97042,2e-05,5.45252]
[1778766982556,48.18,79951.04,0.0,0.97037,2e-05,5.45918]
[1778766986584,48.18,79953.51,0.0,0.97041,2e-05,5.45427]
[1778766988598,48.18,79955.45,0.0,0.97043,2e-05,5.45001]
[1778766992626,48.19,79959.3,0.0,0.9705,2e-05,5.43935]
[1778766995649,48.19,79962.38,0.0,0.97055,2e-05,5.43261]
[1778766996654,48.19,79967.66,0.0,0.97064,2e-05,5.4195]
[1778766997661,48.19,79970.93,0.0,0.97069,2e-05,5.41156]
[1778767002696,48.2,79968.56,0.0,0.97063,2e-05,5.41972]
[1778767004710,48.2,79965.76,0.0,0.97058,2e-05,5.42768]
[1778767009745,48.2,79964.38,0.0,0.97055,2e-05,5.43315]
[1778767014783,48.21,79953.39,0.0,0.97034,2e-05,5.46322]
[1778767015790,48.21,79936.81,0.0,0.97005,2e-05,5.50625]
[1778767016797,48.21,79932.85,0.0,0.96998,2e-05,5.51675]
[1778767018811,48.21,79935.4,0.0,0.97003,2e-05,5.51065]
[1778767023846,48.22,79936.78,0.0,0.97004,2e-05,5.50832]
[1778767025860,48.22,79938.81,0.0,0.97007,2e-05,5.50359]
[1778767030895,48.22,79937.64,0.0,0.97004,2e-05,5.50792]
[1778767033916,48.22,79933.4,0.0,0.96997,2e-05,5.51964]
[1778767035931,48.22,79930.98,0.0,0.96992,2e-05,5.52636]
[1778767038952,48.22,79925.11,0.0,0.96981,2e-05,5.54224]
[1778767041978,48.23,79915.76,0.0,0.96965,2e-05,5.5671]
[1778767042983,48.23,79898.05,0.0,0.96933,2e-05,5.61348]
[1778767043990,48.23,79897.19,0.0,0.96932,2e-05,5.61579]
[1778767048022,48.23,79888.19,0.0,0.96915,2e-05,5.63962]
[1778767049025,48.23,79883.79,0.0,0.96908,2e-05,5.6512]
[1778767050032,48.23,79879.53,0.0,0.969,2e-05,5.6624]
[1778767052046,48.23,79883.13,0.0,0.96908,2e-05,5.65055]
[1778767053053,48.23,79885.87,0.0,0.96913,2e-05,5.64333]
[1778767058088,48.23,79885.85,0.0,0.96912,2e-05,5.64486]
[1778767059095,48.23,79882.61,0.0,0.96905,2e-05,5.65386]
[1778767060102,48.23,79875.98,0.0,0.96893,2e-05,5.6718]
[1778767061109,48.23,79865.3,0.0,0.96874,2e-05,5.70046]
[1778767062116,48.23,79858.99,0.0,0.96862,2e-05,5.71757]
[1778767067151,48.24,79858.43,0.0,0.9686,2e-05,5.72088]
[1778767068158,48.24,79843.71,0.0,0.96833,2e-05,5.76041]
[1778767069165,48.24,79833.2,0.0,0.96814,2e-05,5.78878]
[1778767070127,48.24,79833.2,0.0,0.96814,2e-05,5.78878]
[1778767070172,48.24,79832.76,0.0,0.96813,2e-05,5.79021]
[1778767073193,48.24,79838.47,0.0,0.96822,2e-05,5.77567]
[1778767074200,48.24,79844.5,0.0,0.96833,2e-05,5.75985]
[1778767077221,48.25,79847.41,0.0,0.96838,2e-05,5.75298]
[1778767081249,48.25,79849.65,0.0,0.96841,2e-05,5.74824]
[1778767084271,48.25,79854.06,0.0,0.96849,2e-05,5.73745]
[1778767089308,48.26,79855.03,0.0,0.96849,2e-05,5.73656]
[1778767090315,48.26,79857.74,0.0,0.96854,2e-05,5.7297]
[1778767091322,48.26,79859.97,0.0,0.96858,2e-05,5.72413]
[1778767095350,48.26,79862.31,0.0,0.96861,2e-05,5.7194]
[1778767096357,48.26,79864.42,0.0,0.96865,2e-05,5.71419]
[1778767098371,48.26,79866.74,0.0,0.96868,2e-05,5.70882]
[1778767100385,48.27,79864.59,0.0,0.96864,2e-05,5.71532]
[1778767105420,48.27,79863.37,0.0,0.9686,2e-05,5.72052]
[1778767106427,48.27,79869.05,0.0,0.9687,2e-05,5.70587]
[1778767110016,48.28,79863.3,0.0,0.96859,2e-05,5.72273]
[1778767111462,48.28,79861.18,0.0,0.96856,2e-05,5.72642]
[1778767112469,48.28,79857.92,0.0,0.9685,2e-05,5.73546]
[1778767113476,48.28,79851.98,0.0,0.96839,2e-05,5.75164]
[1778767114483,48.28,79849.14,0.0,0.96833,2e-05,5.75956]
[1778767115490,48.28,79854.0,0.0,0.96842,2e-05,5.74696]
[1778767116498,48.28,79856.51,0.0,0.96846,2e-05,5.74061]
[1778767119519,48.29,79859.6,0.0,0.96851,2e-05,5.73382]
[1778767124554,48.29,79859.55,0.0,0.9685,2e-05,5.73581]
[1778767128582,48.29,79864.8,0.0,0.96858,2e-05,5.72337]
[1778767129589,48.29,79869.46,0.0,0.96866,2e-05,5.71141]
[1778767131603,48.3,79865.61,0.0,0.96859,2e-05,5.72244]
[1778767132610,48.3,79860.28,0.0,0.96849,2e-05,5.73697]
[1778767137645,48.3,79858.13,0.0,0.96844,2e-05,5.74451]
[1778767140666,48.31,79853.87,0.0,0.96835,2e-05,5.7569]
[1778767141673,48.31,79850.6,0.0,0.96829,2e-05,5.76595]
[1778767142681,48.31,79843.59,0.0,0.96816,2e-05,5.78498]
[1778767143687,48.31,79841.21,0.0,0.96812,2e-05,5.79163]
[1778767145710,48.31,79828.99,0.0,0.96789,2e-05,5.82492]
[1778767146719,48.31,79807.03,0.0,0.96748,2e-05,5.88409]
[1778767147720,48.31,79787.94,0.0,0.96712,2e-05,5.93621]
[1778767148728,48.31,79778.84,0.0,0.96695,2e-05,5.96103]
[1778767150075,48.31,79778.84,0.0,0.96695,2e-05,5.96103]
[1778767150170,48.31,79778.84,0.0,0.96695,2e-05,5.96103]
[1778767150285,48.31,79776.27,0.0,0.9669,2e-05,5.96803]
[1778767150743,48.31,79765.75,0.0,0.9667,2e-05,5.99682]
[1778767151752,48.31,79761.78,0.0,0.96663,2e-05,6.0076]
[1778767152760,48.31,79767.01,0.0,0.96673,2e-05,5.99326]
[1778767153872,48.31,79767.01,0.0,0.96673,2e-05,5.99326]
[1778767153886,48.31,79772.02,0.0,0.96682,2e-05,5.97945]
[1778767154774,48.31,79775.59,0.0,0.96689,2e-05,5.96962]
[1778767156788,48.31,79776.44,0.0,0.96691,2e-05,5.96723]
[1778767159809,48.31,79773.13,0.0,0.96685,2e-05,5.97622]
[1778767161521,48.31,79772.81,0.0,0.96684,2e-05,5.97708]
[1778767161562,48.31,79772.81,0.0,0.96684,2e-05,5.97708]
[1778767162135,48.31,79771.49,0.0,0.96682,2e-05,5.98062]
[1778767166153,48.31,79771.37,0.0,0.96681,2e-05,5.98088]
[1778767166204,48.31,79771.37,0.0,0.96681,2e-05,5.98088]
[1778767166314,48.31,79771.37,0.0,0.96681,2e-05,5.98088]
[1778767168873,48.31,79768.63,0.0,0.96676,2e-05,5.98823]
[1778767169880,48.31,79764.01,0.0,0.96668,2e-05,6.00084]
[1778767170890,48.31,79761.72,0.0,0.96663,2e-05,6.00708]
[1778767171897,48.31,79755.22,0.0,0.96652,2e-05,6.02248]
[1778767172904,48.31,79748.69,0.0,0.9664,2e-05,6.04037]
[1778767173911,48.31,79742.62,0.0,0.96628,2e-05,6.057]
[1778767174918,48.31,79740.66,0.0,0.96625,2e-05,6.0621]
[1778767179243,48.3,79739.91,0.0,0.96624,2e-05,6.0636]
[1778767179295,48.3,79739.91,0.0,0.96624,2e-05,6.0636]
[1778767179313,48.3,79739.91,0.0,0.96624,2e-05,6.0636]
[1778767179268,48.3,79737.29,0.0,0.96619,2e-05,6.07065]
[1778767180961,48.3,79725.4,0.0,0.96596,2e-05,6.10338]
[1778767181968,48.3,79712.45,0.0,0.96571,2e-05,6.13919]
[1778767182995,48.3,79688.42,0.0,0.96524,2e-05,6.20617]
[1778767184065,48.3,79688.42,0.0,0.96524,2e-05,6.20617]
[1778767184143,48.3,79668.48,0.0,0.96485,2e-05,6.26159]
[1778767184992,48.3,79661.28,0.0,0.96471,2e-05,6.28196]
[1778767185998,48.3,79669.91,0.0,0.96488,2e-05,6.257]
[1778767187337,48.3,79669.91,0.0,0.96488,2e-05,6.257]
[1778767187005,48.3,79679.16,0.0,0.96507,2e-05,6.22978]
[1778767188013,48.3,79688.39,0.0,0.96526,2e-05,6.20333]
[1778767189019,48.29,79694.02,0.0,0.96537,2e-05,6.18709]
[1778767191042,48.29,79698.33,0.0,0.96546,2e-05,6.17418]
[1778767196079,48.29,79691.53,0.0,0.96534,2e-05,6.19127]
[1778767197086,48.29,79684.49,0.0,0.96521,2e-05,6.21063]
[1778767198093,48.29,79681.35,0.0,0.96515,2e-05,6.21901]
[1778767199100,48.28,79687.88,0.0,0.96528,2e-05,6.20019]
[1778767200116,48.28,79681.43,0.0,0.96516,2e-05,6.2179]
[1778767201146,48.28,79655.33,0.0,0.96464,2e-05,6.29166]
[1778767202129,48.28,79649.63,0.0,0.96453,2e-05,6.3074]
[1778767203145,48.28,79656.57,0.0,0.96467,2e-05,6.28712]
[1778767205155,48.28,79652.28,0.0,0.96459,2e-05,6.29812]
[1778767207173,48.28,79645.14,0.0,0.96446,2e-05,6.31725]
[1778767207427,48.28,79645.14,0.0,0.96446,2e-05,6.31725]
[1778767208180,48.27,79635.45,0.0,0.96427,2e-05,6.34428]
[1778767209189,48.27,79639.16,0.0,0.96434,2e-05,6.33306]
[1778767210198,48.27,79638.05,0.0,0.96433,2e-05,6.33555]
[1778767211214,48.27,79642.76,0.0,0.96443,2e-05,6.32147]
[1778767212220,48.27,79636.87,0.0,0.96431,2e-05,6.33759]
[1778767213628,48.27,79635.77,0.0,0.96429,2e-05,6.34009]
[1778767213695,48.27,79635.77,0.0,0.96429,2e-05,6.34009]
[1778767213811,48.27,79635.77,0.0,0.96429,2e-05,6.34009]
[1778767214234,48.26,79636.17,0.0,0.96431,2e-05,6.33827]
[1778767218263,48.26,79634.09,0.0,0.96428,2e-05,6.34151]
[1778767219270,48.26,79640.2,0.0,0.96441,2e-05,6.3234]
[1778767221284,48.25,79637.64,0.0,0.96437,2e-05,6.32936]
[1778767223410,48.25,79636.75,0.0,0.96436,2e-05,6.33125]
[1778767223443,48.25,79637.24,0.0,0.96437,2e-05,6.32919]
[1778767223577,48.25,79637.24,0.0,0.96437,2e-05,6.32919]
[1778767225323,48.25,79627.15,0.0,0.96418,2e-05,6.35668]
[1778767226035,48.25,79627.15,0.0,0.96418,2e-05,6.35668]
[1778767226323,48.25,79617.69,0.0,0.96399,2e-05,6.38311]
[1778767228337,48.24,79626.69,0.0,0.96418,2e-05,6.35586]
[1778767229344,48.24,79634.13,0.0,0.96434,2e-05,6.33385]
[1778767229728,48.24,79634.13,0.0,0.96434,2e-05,6.33385]
[1778767230351,48.24,79643.04,0.0,0.96452,2e-05,6.30776]
[1778767231358,48.24,79651.43,0.0,0.96471,2e-05,6.28082]
[1778767233372,48.23,79654.61,0.0,0.96478,2e-05,6.27003]
[1778767234384,48.23,79661.19,0.0,0.96491,2e-05,6.2514]
[1778767235389,48.23,79668.85,0.0,0.96507,2e-05,6.2292]
[1778767236396,48.23,79674.94,0.0,0.96519,2e-05,6.2115]
[1778767237403,48.23,79683.84,0.0,0.96537,2e-05,6.18555]
[1778767238410,48.23,79679.76,0.0,0.9653,2e-05,6.19661]
[1778767239417,48.23,79675.27,0.0,0.96521,2e-05,6.20882]
[1778767240424,48.22,79678.84,0.0,0.96528,2e-05,6.19834]
[1778767241432,48.22,79686.38,0.0,0.96543,2e-05,6.17716]
[1778767242438,48.22,79692.89,0.0,0.96557,2e-05,6.15814]
[1778767243445,48.22,79700.45,0.0,0.96571,2e-05,6.137]
[1778767244452,48.22,79701.3,0.0,0.96573,2e-05,6.13399]
[1778767245459,48.22,79712.55,0.0,0.96595,2e-05,6.10264]
[1778767246466,48.22,79719.01,0.0,0.96608,2e-05,6.08416]
[1778767247473,48.22,79721.84,0.0,0.96614,2e-05,6.0761]
[1778767248480,48.22,79725.17,0.0,0.9662,2e-05,6.06668]
[1778767251298,48.22,79721.59,0.0,0.96614,2e-05,6.07623]
[1778767252508,48.22,79732.62,0.0,0.96635,2e-05,6.04531]
[1778767253515,48.22,79736.95,0.0,0.96644,2e-05,6.03321]
[1778767254522,48.22,79740.88,0.0,0.96651,2e-05,6.02225]
[1778767256541,48.22,79742.99,0.0,0.96655,2e-05,6.01622]
[1778767257545,48.22,79747.6,0.0,0.96664,2e-05,6.00344]
[1778767262360,48.21,79750.09,0.0,0.96669,2e-05,5.99628]
[1778767262580,48.21,79752.17,0.0,0.96673,2e-05,5.9905]
[1778767264599,48.21,79750.1,0.0,0.96669,2e-05,5.99607]
[1778767266883,48.21,79750.78,0.0,0.96671,2e-05,5.99412]
[1778767266935,48.21,79750.78,0.0,0.96671,2e-05,5.99412]
[1778767267064,48.21,79750.78,0.0,0.96671,2e-05,5.99412]
[1778767272650,48.21,79749.7,0.0,0.96669,2e-05,5.99661]
[1778767273660,48.21,79754.39,0.0,0.96678,2e-05,5.98366]
[1778767275671,48.21,79752.58,0.0,0.96675,2e-05,5.98853]
[1778767276536,48.21,79752.58,0.0,0.96675,2e-05,5.98853]
[1778767276564,48.21,79752.58,0.0,0.96675,2e-05,5.98853]
[1778767276583,48.21,79752.58,0.0,0.96675,2e-05,5.98853]
[1778767277030,48.21,79752.58,0.0,0.96675,2e-05,5.98853]
[1778767277060,48.21,79752.58,0.0,0.96675,2e-05,5.98853]
[1778767277140,48.21,79750.6,0.0,0.96671,2e-05,5.99391]
[1778767281713,48.21,79754.44,0.0,0.96678,2e-05,5.98304]
[1778767282622,48.21,79754.44,0.0,0.96678,2e-05,5.98304]
[1778767282772,48.21,79754.44,0.0,0.96678,2e-05,5.98304]
[1778767282791,48.21,79754.44,0.0,0.96678,2e-05,5.98304]
[1778767285286,48.21,79755.87,0.0,0.96681,2e-05,5.97903]
[1778767285309,48.21,79755.87,0.0,0.96681,2e-05,5.97903]
[1778767285741,48.21,79762.32,0.0,0.96693,2e-05,5.96129]
[1778767286748,48.21,79766.0,0.0,0.967,2e-05,5.95121]
[1778767288763,48.21,79767.71,0.0,0.96704,2e-05,5.94655]
[1778767292795,48.21,79761.44,0.0,0.96693,2e-05,5.96133]
[1778767294809,48.21,79764.02,0.0,0.96698,2e-05,5.95422]
[1778767296196,48.21,79764.02,0.0,0.96698,2e-05,5.95422]
[1778767296225,48.21,79764.02,0.0,0.96698,2e-05,5.95422]
[1778767296311,48.21,79764.02,0.0,0.96698,2e-05,5.95422]
[1778767296409,48.21,79766.51,0.0,0.96703,2e-05,5.94741]
[1778767296823,48.21,79771.68,0.0,0.96712,2e-05,5.93329]
[1778767298837,48.21,79773.36,0.0,0.96715,2e-05,5.92876]
[1778767299844,48.21,79777.71,0.0,0.96724,2e-05,5.91695]
[1778767300851,48.21,79781.22,0.0,0.9673,2e-05,5.90745]
[1778767301882,48.21,79781.22,0.0,0.9673,2e-05,5.90745]
[1778767301928,48.21,79781.22,0.0,0.9673,2e-05,5.90745]
[1778767302061,48.21,79781.22,0.0,0.9673,2e-05,5.90745]
[1778767305886,48.21,79786.01,0.0,0.96739,2e-05,5.89477]
[1778767307305,48.21,79791.5,0.0,0.96749,2e-05,5.87996]
[1778767312437,48.21,79792.82,0.0,0.96751,2e-05,5.87684]
[1778767312489,48.21,79792.82,0.0,0.96751,2e-05,5.87684]
[1778767312455,48.21,79794.48,0.0,0.96754,2e-05,5.87258]
[1778767312563,48.21,79794.48,0.0,0.96754,2e-05,5.87258]
[1778767313974,48.21,79795.21,0.0,0.96756,2e-05,5.87061]
[1778767314059,48.21,79795.21,0.0,0.96756,2e-05,5.87061]
[1778767318481,48.21,79796.06,0.0,0.96757,2e-05,5.86882]
[1778767319340,48.22,79796.21,0.0,0.96757,2e-05,5.86855]
[1778767319387,48.22,79811.6,0.0,0.96785,2e-05,5.82715]
[1778767319985,48.22,79828.74,0.0,0.96817,2e-05,5.78135]
[1778767320992,48.22,79821.53,0.0,0.96803,2e-05,5.80095]
[1778767322542,48.22,79821.53,0.0,0.96803,2e-05,5.80095]
[1778767321999,48.22,79816.19,0.0,0.96793,2e-05,5.81554]
[1778767324016,48.22,79809.17,0.0,0.9678,2e-05,5.83485]
[1778767328284,48.22,79813.4,0.0,0.96788,2e-05,5.82398]
[1778767328311,48.22,79813.4,0.0,0.96788,2e-05,5.82398]
[1778767328376,48.22,79813.4,0.0,0.96788,2e-05,5.82398]
[1778767330321,48.22,79815.72,0.0,0.96792,2e-05,5.81815]
[1778767330345,48.22,79815.72,0.0,0.96792,2e-05,5.81815]
[1778767330567,48.22,79815.72,0.0,0.96792,2e-05,5.81815]
[1778767330432,48.22,79814.1,0.0,0.96789,2e-05,5.82272]
[1778767331349,48.22,79814.1,0.0,0.96789,2e-05,5.82272]
[1778767331587,48.22,79813.33,0.0,0.96787,2e-05,5.82499]
[1778767335104,48.22,79803.99,0.0,0.96769,2e-05,5.85096]
[1778767336108,48.22,79795.76,0.0,0.96754,2e-05,5.87336]
[1778767339129,48.23,79803.64,0.0,0.96768,2e-05,5.85245]
[1778767340136,48.23,79809.66,0.0,0.96779,2e-05,5.83638]
[1778767341153,48.23,79809.66,0.0,0.96779,2e-05,5.83638]
[1778767341203,48.23,79809.66,0.0,0.96779,2e-05,5.83638]
[1778767341313,48.23,79809.66,0.0,0.96779,2e-05,5.83638]
[1778767344164,48.23,79807.67,0.0,0.96775,2e-05,5.84253]
[1778767345277,48.23,79807.67,0.0,0.96775,2e-05,5.84253]
[1778767345311,48.23,79807.67,0.0,0.96775,2e-05,5.84253]
[1778767345314,48.23,79807.67,0.0,0.96775,2e-05,5.84253]
[1778767347146,48.23,79801.48,0.0,0.96763,2e-05,5.85957]
[1778767347200,48.23,79801.48,0.0,0.96763,2e-05,5.85957]
[1778767347311,48.23,79801.48,0.0,0.96763,2e-05,5.85957]
[1778767347412,48.23,79796.51,0.0,0.96754,2e-05,5.87317]
[1778767353036,48.23,79795.62,0.0,0.96753,2e-05,5.87391]
[1778767353059,48.23,79795.62,0.0,0.96753,2e-05,5.87391]
[1778767353518,48.23,79795.62,0.0,0.96753,2e-05,5.87391]
[1778767353566,48.23,79795.62,0.0,0.96753,2e-05,5.87391]
[1778767353769,48.23,79794.33,0.0,0.9675,2e-05,5.87754]
[1778767353818,48.23,79794.33,0.0,0.9675,2e-05,5.87754]
[1778767354234,48.23,79794.24,0.0,0.9675,2e-05,5.87791]
[1778767356577,48.23,79793.14,0.0,0.96748,2e-05,5.88102]
[1778767360727,48.23,79789.33,0.0,0.96741,2e-05,5.8919]
[1778767360743,48.23,79789.33,0.0,0.96741,2e-05,5.8919]
[1778767360812,48.23,79789.33,0.0,0.96741,2e-05,5.8919]
[1778767362080,48.23,79790.13,0.0,0.96742,2e-05,5.88983]
[1778767362128,48.23,79790.13,0.0,0.96742,2e-05,5.88983]
[1778767362317,48.23,79790.13,0.0,0.96742,2e-05,5.88983]
[1778767362317,48.23,79789.42,0.0,0.96741,2e-05,5.89186]
[1778767367325,48.23,79783.16,0.0,0.96729,2e-05,5.9093]
[1778767368974,48.23,79783.39,0.0,0.96729,2e-05,5.90876]
[1778767369017,48.23,79783.39,0.0,0.96729,2e-05,5.90876]
[1778767369061,48.23,79783.39,0.0,0.96729,2e-05,5.90876]
[1778767370739,48.23,79783.05,0.0,0.96728,2e-05,5.90981]
[1778767370791,48.23,79783.05,0.0,0.96728,2e-05,5.90981]
[1778767370811,48.23,79783.05,0.0,0.96728,2e-05,5.90981]
[1778767371353,48.24,79787.26,0.0,0.96736,2e-05,5.89843]
[1778767373367,48.24,79793.8,0.0,0.96748,2e-05,5.88085]
[1778767373726,48.24,79793.8,0.0,0.96748,2e-05,5.88085]
[1778767373820,48.24,79793.8,0.0,0.96748,2e-05,5.88085]
[1778767374145,48.24,79793.8,0.0,0.96748,2e-05,5.88085]
[1778767374374,48.24,79801.35,0.0,0.96762,2e-05,5.86053]
[1778767375148,48.24,79801.35,0.0,0.96762,2e-05,5.86053]
[1778767375312,48.24,79801.35,0.0,0.96762,2e-05,5.86053]
[1778767377238,48.24,79803.3,0.0,0.96766,2e-05,5.85552]
[1778767377297,48.24,79803.3,0.0,0.96766,2e-05,5.85552]
[1778767377310,48.24,79803.3,0.0,0.96766,2e-05,5.85552]
[1778767377395,48.24,79802.54,0.0,0.96764,2e-05,5.85773]
[1778767379411,48.24,79795.8,0.0,0.96751,2e-05,5.87627]
[1778767380438,48.24,79795.8,0.0,0.96751,2e-05,5.87627]
[1778767380480,48.24,79795.8,0.0,0.96751,2e-05,5.87627]
[1778767380569,48.24,79795.8,0.0,0.96751,2e-05,5.87627]
[1778767380539,48.24,79788.57,0.0,0.96738,2e-05,5.89614]
[1778767382432,48.24,79784.4,0.0,0.9673,2e-05,5.90756]
[1778767382664,48.24,79784.4,0.0,0.9673,2e-05,5.90756]
[1778767382715,48.24,79784.4,0.0,0.9673,2e-05,5.90756]
[1778767382811,48.24,79784.4,0.0,0.9673,2e-05,5.90756]
[1778767383439,48.24,79784.1,0.0,0.96729,2e-05,5.90845]
[1778767385463,48.24,79764.6,0.0,0.96692,2e-05,5.96175]
[1778767386469,48.24,79755.39,0.0,0.96675,2e-05,5.98702]
[1778767387476,48.24,79754.38,0.0,0.96673,2e-05,5.98977]
[1778767388483,48.24,79754.78,0.0,0.96674,2e-05,5.98861]
[1778767391077,48.24,79752.99,0.0,0.96671,2e-05,5.99338]
[1778767391151,48.24,79752.99,0.0,0.96671,2e-05,5.99338]
[1778767391311,48.24,79752.99,0.0,0.96671,2e-05,5.99338]
[1778767391991,48.24,79752.53,0.0,0.9667,2e-05,5.99457]
[1778767392043,48.24,79752.53,0.0,0.9667,2e-05,5.99457]
[1778767392060,48.24,79752.53,0.0,0.9667,2e-05,5.99457]
[1778767392511,48.24,79752.5,0.0,0.9667,2e-05,5.9945]
[1778767394525,48.24,79744.59,0.0,0.96655,2e-05,6.01617]
[1778767395532,48.24,79737.31,0.0,0.96641,2e-05,6.03604]
[1778767396748,48.24,79736.1,0.0,0.96639,2e-05,6.03923]
[1778767396801,48.24,79736.1,0.0,0.96639,2e-05,6.03923]
[1778767396809,48.24,79736.1,0.0,0.96639,2e-05,6.03923]
[1778767398281,48.24,79736.11,0.0,0.96639,2e-05,6.03905]
[1778767398315,48.24,79736.11,0.0,0.96639,2e-05,6.03905]
[1778767398346,48.24,79736.11,0.0,0.96639,2e-05,6.03905]
[1778767399560,48.24,79736.9,0.0,0.96641,2e-05,6.03658]
[1778767400111,48.24,79736.9,0.0,0.96641,2e-05,6.03658]
[1778767400311,48.24,79736.9,0.0,0.96641,2e-05,6.03658]
[1778767400570,48.24,79742.09,0.0,0.96651,2e-05,6.02213]
[1778767403052,48.23,79744.13,0.0,0.96655,2e-05,6.01628]
[1778767403062,48.23,79744.13,0.0,0.96655,2e-05,6.01628]
[1778767403322,48.23,79744.13,0.0,0.96655,2e-05,6.01628]
[1778767405607,48.23,79751.82,0.0,0.9667,2e-05,5.99482]
[1778767406564,48.23,79751.82,0.0,0.9667,2e-05,5.99482]
[1778767406761,48.23,79753.1,0.0,0.96672,2e-05,5.99124]
[1778767406769,48.23,79753.1,0.0,0.96672,2e-05,5.99124]
[1778767406812,48.23,79753.1,0.0,0.96672,2e-05,5.99124]
[1778767407630,48.23,79752.98,0.0,0.96672,2e-05,5.99151]
[1778767408632,48.23,79758.45,0.0,0.96682,2e-05,5.97645]
[1778767409128,48.23,79758.45,0.0,0.96682,2e-05,5.97645]
[1778767409172,48.23,79758.45,0.0,0.96682,2e-05,5.97645]
[1778767409309,48.23,79758.45,0.0,0.96682,2e-05,5.97645]
[1778767411172,48.23,79760.66,0.0,0.96686,2e-05,5.97035]
[1778767411257,48.23,79760.66,0.0,0.96686,2e-05,5.97035]
[1778767411310,48.23,79760.66,0.0,0.96686,2e-05,5.97035]
[1778767411653,48.23,79760.83,0.0,0.96688,2e-05,5.96749]
[1778767412660,48.23,79756.7,0.0,0.9668,2e-05,5.97878]
[1778767414674,48.23,79769.83,0.0,0.96705,2e-05,5.94281]
[1778767415681,48.23,79781.78,0.0,0.96728,2e-05,5.91028]
[1778767416688,48.23,79787.4,0.0,0.96738,2e-05,5.8951]
[1778767419341,48.23,79785.76,0.0,0.96735,2e-05,5.89966]
[1778767419411,48.23,79785.76,0.0,0.96735,2e-05,5.89966]
[1778767419572,48.23,79785.76,0.0,0.96735,2e-05,5.89966]
[1778767419737,48.23,79785.26,0.0,0.96734,2e-05,5.90121]
[1778767422481,48.23,79786.8,0.0,0.96737,2e-05,5.89713]
[1778767422533,48.23,79786.8,0.0,0.96737,2e-05,5.89713]
[1778767422574,48.23,79786.8,0.0,0.96737,2e-05,5.89713]
[1778767422583,48.24,79791.2,0.0,0.96745,2e-05,5.88542]
[1778767423737,48.24,79795.38,0.0,0.96752,2e-05,5.87423]
[1778767427724,48.24,79793.77,0.0,0.96749,2e-05,5.87902]
[1778767427777,48.24,79793.77,0.0,0.96749,2e-05,5.87902]
[1778767427810,48.24,79793.77,0.0,0.96749,2e-05,5.87902]
[1778767429473,48.24,79791.32,0.0,0.96744,2e-05,5.88578]
[1778767429526,48.24,79791.32,0.0,0.96744,2e-05,5.88578]
[1778767429562,48.24,79791.32,0.0,0.96744,2e-05,5.88578]
[1778767429628,48.24,79789.44,0.0,0.96741,2e-05,5.8911]
[1778767432282,48.24,79789.44,0.0,0.96741,2e-05,5.8912]
[1778767432310,48.24,79789.44,0.0,0.96741,2e-05,5.8912]
[1778767432383,48.24,79789.47,0.0,0.96741,2e-05,5.89123]
[1778767432806,48.24,79798.7,0.0,0.96758,2e-05,5.86634]
[1778767433814,48.24,79793.66,0.0,0.96748,2e-05,5.88012]
[1778767434820,48.24,79786.33,0.0,0.96735,2e-05,5.90012]
[1778767436102,48.24,79786.33,0.0,0.96735,2e-05,5.90012]
[1778767436119,48.24,79786.33,0.0,0.96735,2e-05,5.90012]
[1778767436315,48.24,79786.33,0.0,0.96735,2e-05,5.90012]
[1778767436407,48.24,79787.82,0.0,0.96737,2e-05,5.89616]
[1778767440863,48.24,79791.95,0.0,0.96745,2e-05,5.88548]
[1778767442244,48.24,79791.95,0.0,0.96745,2e-05,5.88548]
[1778767442296,48.24,79791.95,0.0,0.96745,2e-05,5.88548]
[1778767442310,48.24,79791.95,0.0,0.96745,2e-05,5.88548]
[1778767442397,48.24,79791.96,0.0,0.96745,2e-05,5.88556]
[1778767447911,48.24,79790.25,0.0,0.96741,2e-05,5.89085]
[1778767450511,48.24,79790.79,0.0,0.96742,2e-05,5.88949]
[1778767450574,48.24,79790.79,0.0,0.96742,2e-05,5.88949]
[1778767450592,48.24,79794.12,0.0,0.96748,2e-05,5.88068]
[1778767454569,48.24,79794.65,0.0,0.96749,2e-05,5.87949]
[1778767454576,48.24,79794.3,0.0,0.96748,2e-05,5.88056]
[1778767456974,48.24,79787.11,0.0,0.96734,2e-05,5.90038]
[1778767459241,48.24,79786.02,0.0,0.96732,2e-05,5.90342]
[1778767459294,48.24,79786.02,0.0,0.96732,2e-05,5.90342]
[1778767459310,48.24,79786.02,0.0,0.96732,2e-05,5.90342]
[1778767459409,48.25,79785.22,0.0,0.96731,2e-05,5.90567]
[1778767460301,48.25,79785.22,0.0,0.96731,2e-05,5.90567]
[1778767462563,48.25,79784.69,0.0,0.9673,2e-05,5.90726]
[1778767462596,48.25,79773.13,0.0,0.96708,2e-05,5.93879]
[1778767463016,48.25,79765.52,0.0,0.96694,2e-05,5.95959]
[1778767467120,48.25,79765.19,0.0,0.96693,2e-05,5.96046]
[1778767467173,48.25,79765.19,0.0,0.96693,2e-05,5.96046]
[1778767467310,48.25,79765.19,0.0,0.96693,2e-05,5.96046]
[1778767467409,48.25,79764.17,0.0,0.96691,2e-05,5.96324]
[1778767473088,48.25,79763.23,0.0,0.96691,2e-05,5.96334]
[1778767476109,48.25,79768.91,0.0,0.96701,2e-05,5.94779]
[1778767477537,48.25,79768.91,0.0,0.96701,2e-05,5.94779]
[1778767477567,48.25,79768.91,0.0,0.96701,2e-05,5.94779]
[1778767477690,48.25,79774.1,0.0,0.96711,2e-05,5.93369]
[1778767478292,48.25,79774.1,0.0,0.96711,2e-05,5.93369]
[1778767480587,48.25,79771.99,0.0,0.96707,2e-05,5.93949]
[1778767480688,48.25,79770.12,0.0,0.96703,2e-05,5.94465]
[1778767486180,48.25,79769.9,0.0,0.96703,2e-05,5.94536]
[1778767490607,48.25,79768.75,0.0,0.96701,2e-05,5.94855]
[1778767490624,48.25,79768.75,0.0,0.96701,2e-05,5.94855]
[1778767490671,48.25,79768.88,0.0,0.96701,2e-05,5.94822]
[1778767490809,48.25,79768.88,0.0,0.96701,2e-05,5.94822]
[1778767491215,48.25,79768.92,0.0,0.96701,2e-05,5.94811]
[1778767493231,48.25,79773.75,0.0,0.9671,2e-05,5.93497]
[1778767496801,48.25,79774.68,0.0,0.96712,2e-05,5.93256]
[1778767496810,48.25,79774.68,0.0,0.96712,2e-05,5.93256]
[1778767497259,48.25,79775.58,0.0,0.96714,2e-05,5.93015]
[1778767501480,48.25,79776.86,0.0,0.96716,2e-05,5.92682]
[1778767501514,48.25,79782.2,0.0,0.96726,2e-05,5.91235]
[1778767502730,48.25,79782.2,0.0,0.96726,2e-05,5.91235]
[1778767502760,48.25,79777.44,0.0,0.96717,2e-05,5.92545]
[1778767503307,48.25,79773.24,0.0,0.96709,2e-05,5.93689]
[1778767508342,48.25,79771.4,0.0,0.96705,2e-05,5.94211]
[1778767513708,48.25,79771.4,0.0,0.96705,2e-05,5.94227]
[1778767513761,48.25,79771.4,0.0,0.96705,2e-05,5.94227]
[1778767513734,48.25,79766.84,0.0,0.96696,2e-05,5.95478]
[1778767513812,48.25,79766.84,0.0,0.96696,2e-05,5.95478]
[1778767514384,48.25,79766.45,0.0,0.96696,2e-05,5.95585]
[1778767517405,48.25,79761.27,0.0,0.96686,2e-05,5.97007]
[1778767518580,48.25,79761.27,0.0,0.96686,2e-05,5.97007]
[1778767518589,48.25,79761.27,0.0,0.96686,2e-05,5.97007]
[1778767518670,48.25,79754.57,0.0,0.96673,2e-05,5.98898]
[1778767518808,48.25,79754.57,0.0,0.96673,2e-05,5.98898]
[1778767519419,48.25,79754.25,0.0,0.96672,2e-05,5.98986]
[1778767522440,48.25,79751.83,0.0,0.96667,2e-05,5.99815]
[1778767524454,48.26,79749.07,0.0,0.96661,2e-05,6.00681]
[1778767525223,48.26,79749.07,0.0,0.96661,2e-05,6.00681]
[1778767525275,48.26,79749.07,0.0,0.96661,2e-05,6.00681]
[1778767525461,48.26,79747.4,0.0,0.96657,2e-05,6.01192]
[1778767525810,48.26,79747.4,0.0,0.96657,2e-05,6.01192]
[1778767528483,48.26,79742.62,0.0,0.96647,2e-05,6.02661]
[1778767529743,48.26,79742.62,0.0,0.96647,2e-05,6.02661]
[1778767529490,48.26,79736.03,0.0,0.96634,2e-05,6.04528]
[1778767531508,48.27,79733.95,0.0,0.9663,2e-05,6.04958]
[1778767532515,48.27,79729.97,0.0,0.96622,2e-05,6.06103]
[1778767533522,48.27,79726.59,0.0,0.96616,2e-05,6.07084]
[1778767534536,48.27,79722.34,0.0,0.96607,2e-05,6.08304]
[1778767535541,48.27,79709.97,0.0,0.96583,2e-05,6.11782]
[1778767536548,48.27,79697.96,0.0,0.96559,2e-05,6.15172]
[1778767537555,48.27,79695.82,0.0,0.96555,2e-05,6.15803]
[1778767538727,48.27,79695.82,0.0,0.96555,2e-05,6.15803]
[1778767538773,48.27,79694.81,0.0,0.96553,2e-05,6.16138]
[1778767539569,48.27,79690.95,0.0,0.96545,2e-05,6.17219]
[1778767540576,48.27,79687.53,0.0,0.96538,2e-05,6.18203]
[1778767541583,48.27,79683.58,0.0,0.9653,2e-05,6.19336]
[1778767542590,48.27,79693.35,0.0,0.96549,2e-05,6.16619]
[1778767543597,48.27,79701.23,0.0,0.96564,2e-05,6.14436]
[1778767544604,48.28,79699.18,0.0,0.9656,2e-05,6.15034]
[1778767545611,48.28,79694.12,0.0,0.9655,2e-05,6.16478]
[1778767547626,48.28,79710.57,0.0,0.96582,2e-05,6.11939]
[1778767548632,48.28,79718.81,0.0,0.96598,2e-05,6.09674]
[1778767549639,48.28,79724.31,0.0,0.96608,2e-05,6.08182]
[1778767550646,48.28,79721.91,0.0,0.96603,2e-05,6.08885]
[1778767552660,48.28,79726.01,0.0,0.96611,2e-05,6.07826]
[1778767553667,48.28,79729.61,0.0,0.96617,2e-05,6.06867]
[1778767555684,48.28,79724.82,0.0,0.96608,2e-05,6.08275]
[1778767557706,48.29,79717.27,0.0,0.96592,2e-05,6.10489]
[1778767562743,48.29,79718.35,0.0,0.96593,2e-05,6.10327]
[1778767564757,48.29,79710.8,0.0,0.96578,2e-05,6.12533]
[1778767565764,48.29,79696.31,0.0,0.96549,2e-05,6.1661]
[1778767566759,48.29,79696.31,0.0,0.96549,2e-05,6.1661]
[1778767566771,48.29,79694.4,0.0,0.96545,2e-05,6.1717]
[1778767566834,48.29,79694.4,0.0,0.96545,2e-05,6.1717]
[1778767567812,48.29,79694.4,0.0,0.96545,2e-05,6.1717]
[1778767567778,48.3,79694.35,0.0,0.96545,2e-05,6.17208]
[1778767568786,48.3,79691.63,0.0,0.9654,2e-05,6.17994]
[1778767569793,48.3,79688.98,0.0,0.96534,2e-05,6.1876]
[1778767570800,48.3,79685.76,0.0,0.96528,2e-05,6.19686]
[1778767571807,48.3,79678.58,0.0,0.96514,2e-05,6.21725]
[1778767574828,48.3,79681.11,0.0,0.96518,2e-05,6.21066]
[1778767576560,48.3,79689.84,0.0,0.96535,2e-05,6.18634]
[1778767577657,48.3,79696.95,0.0,0.96549,2e-05,6.16666]
[1778767577851,48.3,79701.9,0.0,0.96559,2e-05,6.15309]
[1778767580872,48.3,79698.81,0.0,0.96552,2e-05,6.16258]
[1778767582886,48.3,79696.25,0.0,0.96547,2e-05,6.17028]
[1778767586914,48.31,79698.34,0.0,0.9655,2e-05,6.16547]
[1778767591949,48.31,79699.95,0.0,0.96553,2e-05,6.1599]
[1778767596984,48.31,79700.45,0.0,0.96553,2e-05,6.15986]
[1778767599504,48.31,79699.83,0.0,0.96552,2e-05,6.16186]
[1778767599824,48.31,79699.83,0.0,0.96552,2e-05,6.16186]
[1778767599852,48.31,79679.8,0.0,0.96513,2e-05,6.21804]
[1778767600037,48.31,79617.84,0.0,0.96388,2e-05,6.39437]
[1778767601030,48.31,79611.32,0.0,0.96375,2e-05,6.41327]
[1778767602570,48.31,79611.32,0.0,0.96375,2e-05,6.41327]
[1778767602662,48.31,79611.32,0.0,0.96375,2e-05,6.41327]
[1778767602710,48.31,79610.05,0.0,0.96372,2e-05,6.41662]
[1778767603499,48.31,79610.05,0.0,0.96372,2e-05,6.41662]
[1778767603577,48.31,79610.05,0.0,0.96372,2e-05,6.41662]
[1778767604211,48.31,79608.27,0.0,0.96369,2e-05,6.42156]
[1778767604310,48.31,79608.27,0.0,0.96369,2e-05,6.42156]
[1778767604412,48.31,79610.51,0.0,0.96374,2e-05,6.41493]
[1778767608079,48.31,79615.39,0.0,0.96384,2e-05,6.4004]
[1778767611099,48.31,79622.84,0.0,0.964,2e-05,6.37846]
[1778767613113,48.31,79618.21,0.0,0.9639,2e-05,6.39151]
[1778767616079,48.31,79617.86,0.0,0.9639,2e-05,6.39225]
[1778767616139,48.31,79595.34,0.0,0.96344,2e-05,6.4571]
[1778767616988,48.31,79595.34,0.0,0.96344,2e-05,6.4571]
[1778767617144,48.31,79582.88,0.0,0.96318,2e-05,6.49281]
[1778767618649,48.31,79582.88,0.0,0.96318,2e-05,6.49281]
[1778767618711,48.31,79578.42,0.0,0.96309,2e-05,6.50546]
[1778767619491,48.31,79578.42,0.0,0.96309,2e-05,6.50546]
[1778767619557,48.31,79578.63,0.0,0.9631,2e-05,6.50453]
[1778767625206,48.3,79576.07,0.0,0.96306,2e-05,6.51001]
[1778767626213,48.3,79566.5,0.0,0.96286,2e-05,6.53752]
[1778767627220,48.3,79554.76,0.0,0.96262,2e-05,6.57141]
[1778767628228,48.3,79548.97,0.0,0.9625,2e-05,6.58791]
[1778767629239,48.3,79554.61,0.0,0.96262,2e-05,6.5714]
[1778767630246,48.3,79565.01,0.0,0.96284,2e-05,6.54008]
[1778767631254,48.3,79559.45,0.0,0.96273,2e-05,6.55631]
[1778767632260,48.3,79548.01,0.0,0.96249,2e-05,6.58896]
[1778767633267,48.29,79544.35,0.0,0.96242,2e-05,6.59921]
[1778767635281,48.29,79551.79,0.0,0.96258,2e-05,6.57641]
[1778767638302,48.29,79559.1,0.0,0.96275,2e-05,6.55364]
[1778767641323,48.29,79565.96,0.0,0.9629,2e-05,6.53233]
[1778767643337,48.28,79572.31,0.0,0.96304,2e-05,6.51304]
[1778767644344,48.28,79578.52,0.0,0.96317,2e-05,6.49463]
[1778767645351,48.28,79592.59,0.0,0.96346,2e-05,6.45353]
[1778767646359,48.28,79596.08,0.0,0.96353,2e-05,6.44318]
[1778767647366,48.28,79600.62,0.0,0.96363,2e-05,6.42984]
[1778767648373,48.28,79606.37,0.0,0.96375,2e-05,6.41305]
[1778767652401,48.28,79613.62,0.0,0.96391,2e-05,6.38901]
[1778767654415,48.28,79624.58,0.0,0.96414,2e-05,6.35734]
[1778767656430,48.28,79628.97,0.0,0.96423,2e-05,6.34463]
[1778767661466,48.28,79628.87,0.0,0.96423,2e-05,6.34463]
[1778767664012,48.28,79627.65,0.0,0.9642,2e-05,6.34805]
[1778767664036,48.28,79627.65,0.0,0.9642,2e-05,6.34805]
[1778767664070,48.28,79627.65,0.0,0.9642,2e-05,6.34805]
[1778767664251,48.28,79627.65,0.0,0.9642,2e-05,6.34805]
[1778767664313,48.28,79627.65,0.0,0.9642,2e-05,6.34805]
[1778767664487,48.28,79627.18,0.0,0.96419,2e-05,6.34926]
[1778767665100,48.28,79627.18,0.0,0.96419,2e-05,6.34926]
[1778767665409,48.28,79627.18,0.0,0.96419,2e-05,6.34926]
[1778767665495,48.28,79616.1,0.0,0.96397,2e-05,6.38098]
[1778767666502,48.28,79609.72,0.0,0.96384,2e-05,6.39911]
[1778767667509,48.28,79603.95,0.0,0.96372,2e-05,6.41555]
[1778767668516,48.27,79596.85,0.0,0.96358,2e-05,6.43584]
[1778767669523,48.27,79580.75,0.0,0.96325,2e-05,6.48219]
[1778767670530,48.27,79574.96,0.0,0.96313,2e-05,6.4987]
[1778767671554,48.27,79569.53,0.0,0.96302,2e-05,6.51417]
[1778767672555,48.27,79560.06,0.0,0.96283,2e-05,6.54141]
[1778767673561,48.27,79549.14,0.0,0.9626,2e-05,6.57294]
[1778767674569,48.27,79544.79,0.0,0.96251,2e-05,6.58523]
[1778767678596,48.27,79553.68,0.0,0.96271,2e-05,6.55734]
[1778767683631,48.26,79551.45,0.0,0.96268,2e-05,6.56175]
[1778767685223,48.26,79551.88,0.0,0.96269,2e-05,6.56005]
[1778767685309,48.26,79551.88,0.0,0.96269,2e-05,6.56005]
[1778767685367,48.26,79551.88,0.0,0.96269,2e-05,6.56005]
[1778767685563,48.26,79551.88,0.0,0.96269,2e-05,6.56005]
[1778767686369,48.26,79552.15,0.0,0.9627,2e-05,6.55882]
[1778767686542,48.26,79552.15,0.0,0.9627,2e-05,6.55882]
[1778767686570,48.26,79552.15,0.0,0.9627,2e-05,6.55882]
[1778767686660,48.26,79550.66,0.0,0.96267,2e-05,6.56274]
[1778767689681,48.25,79558.4,0.0,0.96284,2e-05,6.53877]
[1778767690417,48.25,79558.4,0.0,0.96284,2e-05,6.53877]
[1778767690462,48.25,79558.4,0.0,0.96284,2e-05,6.53877]
[1778767690574,48.25,79558.4,0.0,0.96284,2e-05,6.53877]
[1778767693694,48.25,79563.74,0.0,0.96296,2e-05,6.52201]
[1778767693733,48.25,79563.74,0.0,0.96296,2e-05,6.52201]
[1778767693809,48.25,79563.74,0.0,0.96296,2e-05,6.52201]
[1778767693835,48.25,79566.46,0.0,0.96302,2e-05,6.51371]
[1778767695724,48.25,79552.29,0.0,0.96273,2e-05,6.55432]
[1778767696732,48.25,79556.79,0.0,0.96283,2e-05,6.54074]
[1778767697678,48.25,79556.79,0.0,0.96283,2e-05,6.54074]
[1778767697730,48.25,79556.79,0.0,0.96283,2e-05,6.54074]
[1778767697812,48.25,79556.79,0.0,0.96283,2e-05,6.54074]
[1778767698695,48.25,79560.19,0.0,0.9629,2e-05,6.5304]
[1778767698776,48.25,79560.19,0.0,0.9629,2e-05,6.5304]
[1778767698812,48.25,79560.19,0.0,0.9629,2e-05,6.5304]
[1778767698899,48.25,79563.11,0.0,0.96297,2e-05,6.5215]
[1778767699752,48.24,79568.32,0.0,0.96308,2e-05,6.50595]
[1778767700760,48.24,79580.64,0.0,0.96334,2e-05,6.46983]
[1778767701767,48.24,79584.47,0.0,0.96342,2e-05,6.45844]
[1778767703781,48.24,79590.32,0.0,0.96354,2e-05,6.441]
[1778767708873,48.24,79589.56,0.0,0.96353,2e-05,6.4422]
[1778767708972,48.24,79589.56,0.0,0.96353,2e-05,6.4422]
[1778767709074,48.24,79589.26,0.0,0.96353,2e-05,6.44281]
[1778767710035,48.24,79591.39,0.0,0.96357,2e-05,6.43639]
[1778767710060,48.24,79591.39,0.0,0.96357,2e-05,6.43639]
[1778767710250,48.24,79591.39,0.0,0.96357,2e-05,6.43639]
[1778767710562,48.24,79591.39,0.0,0.96357,2e-05,6.43639]
[1778767710809,48.24,79591.39,0.0,0.96357,2e-05,6.43639]
[1778767710830,48.24,79592.04,0.0,0.96359,2e-05,6.43426]
[1778767713851,48.24,79597.57,0.0,0.96372,2e-05,6.41513]
[1778767714865,48.24,79604.51,0.0,0.96386,2e-05,6.39494]
[1778767715872,48.24,79609.2,0.0,0.96396,2e-05,6.38127]
[1778767716879,48.23,79618.69,0.0,0.96415,2e-05,6.3539]
[1778767717886,48.23,79619.27,0.0,0.96417,2e-05,6.35213]
[1778767720149,48.23,79620.08,0.0,0.96418,2e-05,6.3496]
[1778767720199,48.23,79620.08,0.0,0.96418,2e-05,6.3496]
[1778767720251,48.23,79620.08,0.0,0.96418,2e-05,6.3496]
[1778767720313,48.23,79620.08,0.0,0.96418,2e-05,6.3496]
[1778767720907,48.23,79621.18,0.0,0.96421,2e-05,6.34636]
[1778767723602,48.23,79620.53,0.0,0.9642,2e-05,6.34803]
[1778767723808,48.23,79620.53,0.0,0.9642,2e-05,6.34803]
[1778767723928,48.23,79627.48,0.0,0.96434,2e-05,6.32808]
[1778767725942,48.23,79630.18,0.0,0.96439,2e-05,6.32029]
[1778767727956,48.23,79635.64,0.0,0.9645,2e-05,6.30467]
[1778767730977,48.23,79648.89,0.0,0.96477,2e-05,6.26702]
[1778767731984,48.23,79650.75,0.0,0.9648,2e-05,6.2618]
[1778767735010,48.23,79655.64,0.0,0.9649,2e-05,6.24815]
[1778767736514,48.23,79656.26,0.0,0.96491,2e-05,6.24648]
[1778767736563,48.23,79656.26,0.0,0.96491,2e-05,6.24648]
[1778767736574,48.23,79656.26,0.0,0.96491,2e-05,6.24648]
[1778767736593,48.23,79656.26,0.0,0.96491,2e-05,6.24648]
[1778767736675,48.23,79656.26,0.0,0.96491,2e-05,6.24648]
[1778767736815,48.23,79656.26,0.0,0.96491,2e-05,6.24648]
[1778767736866,48.23,79656.26,0.0,0.96491,2e-05,6.24655]
[1778767738027,48.23,79662.45,0.0,0.96503,2e-05,6.22914]
[1778767740310,48.23,79662.7,0.0,0.96504,2e-05,6.22854]
[1778767740395,48.23,79666.63,0.0,0.96512,2e-05,6.21755]
[1778767741049,48.23,79678.5,0.0,0.96535,2e-05,6.18427]
[1778767742056,48.24,79689.69,0.0,0.96557,2e-05,6.15308]
[1778767743920,48.24,79693.32,0.0,0.96564,2e-05,6.14341]
[1778767749105,48.24,79696.35,0.0,0.96569,2e-05,6.13627]
[1778767750806,48.24,79696.35,0.0,0.96569,2e-05,6.13627]
[1778767750875,48.24,79696.35,0.0,0.96569,2e-05,6.13627]
[1778767750892,48.24,79697.02,0.0,0.96569,2e-05,6.13494]
[1778767751068,48.24,79697.02,0.0,0.96569,2e-05,6.13494]
[1778767751192,48.24,79697.02,0.0,0.96569,2e-05,6.13494]
[1778767751311,48.24,79697.02,0.0,0.96569,2e-05,6.13494]
[1778767751406,48.24,79697.02,0.0,0.96569,2e-05,6.13494]
[1778767751475,48.24,79697.02,0.0,0.96569,2e-05,6.13494]
[1778767751566,48.24,79697.02,0.0,0.96569,2e-05,6.13494]
[1778767751639,48.24,79695.39,0.0,0.96566,2e-05,6.13978]
[1778767757161,48.24,79695.08,0.0,0.96565,2e-05,6.14205]
[1778767758431,48.24,79695.08,0.0,0.96565,2e-05,6.14205]
[1778767758536,48.24,79695.08,0.0,0.96565,2e-05,6.14205]
[1778767758573,48.24,79695.08,0.0,0.96565,2e-05,6.14205]
[1778767758744,48.24,79695.08,0.0,0.96565,2e-05,6.14205]
[1778767758750,48.24,79695.08,0.0,0.96565,2e-05,6.14205]
[1778767758812,48.24,79695.08,0.0,0.96565,2e-05,6.14205]
[1778767758843,48.25,79691.93,0.0,0.96558,2e-05,6.15144]
[1778767762308,48.25,79693.37,0.0,0.9656,2e-05,6.14794]
[1778767762347,48.25,79693.55,0.0,0.9656,2e-05,6.14798]
[1778767764212,48.25,79707.73,0.0,0.96588,2e-05,6.10869]
[1778767765219,48.25,79714.28,0.0,0.966,2e-05,6.09077]
[1778767766505,48.25,79714.28,0.0,0.966,2e-05,6.09077]
[1778767766557,48.25,79714.28,0.0,0.966,2e-05,6.09077]
[1778767766811,48.25,79714.28,0.0,0.966,2e-05,6.09077]
[1778767766827,48.25,79714.28,0.0,0.966,2e-05,6.09077]
[1778767766880,48.25,79714.28,0.0,0.966,2e-05,6.09077]
[1778767766928,48.25,79714.81,0.0,0.96601,2e-05,6.09001]
[1778767767059,48.25,79714.81,0.0,0.96601,2e-05,6.09001]
[1778767772268,48.26,79720.14,0.0,0.96611,2e-05,6.07468]
[1778767773275,48.26,79726.42,0.0,0.96623,2e-05,6.05766]
[1778767774282,48.26,79729.61,0.0,0.96629,2e-05,6.04966]
[1778767775289,48.26,79734.03,0.0,0.96637,2e-05,6.03788]
[1778767777303,48.26,79738.49,0.0,0.96645,2e-05,6.02649]
[1778767778628,48.26,79738.49,0.0,0.96645,2e-05,6.02649]
[1778767778680,48.26,79738.49,0.0,0.96645,2e-05,6.02649]
[1778767778809,48.26,79738.49,0.0,0.96645,2e-05,6.02649]
[1778767778910,48.26,79738.65,0.0,0.96645,2e-05,6.02652]
[1778767779187,48.26,79738.65,0.0,0.96645,2e-05,6.02652]
[1778767779236,48.26,79738.65,0.0,0.96645,2e-05,6.02652]
[1778767779312,48.26,79738.65,0.0,0.96645,2e-05,6.02652]
[1778767784353,48.27,79742.45,0.0,0.9665,2e-05,6.01885]
[1778767785360,48.27,79748.58,0.0,0.96662,2e-05,6.00247]
[1778767790302,48.28,79747.51,0.0,0.96658,2e-05,6.00741]
[1778767790311,48.28,79747.51,0.0,0.96658,2e-05,6.00741]
[1778767790547,48.28,79745.35,0.0,0.96654,2e-05,6.01384]
[1778767791262,48.28,79745.35,0.0,0.96654,2e-05,6.01384]
[1778767791402,48.28,79749.11,0.0,0.96661,2e-05,6.00398]
[1778767792312,48.28,79749.11,0.0,0.96661,2e-05,6.00398]
[1778767792715,48.28,79749.11,0.0,0.96661,2e-05,6.00398]
[1778767792812,48.28,79749.11,0.0,0.96661,2e-05,6.00398]
[1778767793018,48.28,79752.2,0.0,0.96666,2e-05,5.99599]
[1778767799115,48.29,79752.85,0.0,0.96666,2e-05,5.99674]
[1778767799786,48.29,79752.85,0.0,0.96666,2e-05,5.99674]
[1778767799810,48.29,79752.85,0.0,0.96666,2e-05,5.99674]
[1778767799869,48.29,79749.49,0.0,0.96659,2e-05,6.00698]
[1778767800401,48.29,79749.49,0.0,0.96659,2e-05,6.00698]
[1778767800430,48.29,79749.49,0.0,0.96659,2e-05,6.00698]
[1778767800567,48.29,79749.49,0.0,0.96659,2e-05,6.00698]
[1778767802318,48.29,79744.58,0.0,0.96649,2e-05,6.02145]
[1778767802480,48.29,79751.85,0.0,0.96662,2e-05,6.00192]
[1778767803487,48.29,79762.39,0.0,0.96682,2e-05,5.97352]
[1778767804493,48.3,79767.16,0.0,0.9669,2e-05,5.96102]
[1778767806067,48.3,79767.16,0.0,0.9669,2e-05,5.96102]
[1778767806089,48.3,79767.16,0.0,0.9669,2e-05,5.96102]
[1778767805501,48.3,79772.17,0.0,0.967,2e-05,5.9479]
[1778767806318,48.3,79772.17,0.0,0.967,2e-05,5.9479]
[1778767806734,48.3,79772.17,0.0,0.967,2e-05,5.9479]
[1778767806810,48.3,79772.17,0.0,0.967,2e-05,5.9479]
[1778767806912,48.3,79772.17,0.0,0.967,2e-05,5.9479]
[1778767806977,48.3,79772.22,0.0,0.96699,2e-05,5.94834]
[1778767809677,48.3,79772.47,0.0,0.96699,2e-05,5.94882]
[1778767809809,48.3,79772.47,0.0,0.96699,2e-05,5.94882]
[1778767811546,48.31,79784.89,0.0,0.96721,2e-05,5.91675]
[1778767812552,48.31,79789.27,0.0,0.96729,2e-05,5.90549]
[1778767814566,48.31,79793.25,0.0,0.96735,2e-05,5.896]
[1778767815573,48.31,79798.45,0.0,0.96745,2e-05,5.88257]
[1778767818221,48.32,79796.72,0.0,0.96741,2e-05,5.88862]
[1778767818319,48.32,79796.72,0.0,0.96741,2e-05,5.88862]
[1778767818475,48.32,79796.72,0.0,0.96741,2e-05,5.88862]
[1778767818594,48.32,79796.08,0.0,0.96739,2e-05,5.89102]
[1778767819997,48.32,79796.08,0.0,0.96739,2e-05,5.89102]
[1778767820049,48.32,79796.08,0.0,0.96739,2e-05,5.89102]
[1778767820067,48.32,79796.08,0.0,0.96739,2e-05,5.89102]
[1778767820316,48.32,79795.15,0.0,0.96737,2e-05,5.8942]
[1778767820608,48.32,79794.48,0.0,0.96735,2e-05,5.89668]
[1778767824668,48.33,79778.53,0.0,0.96703,2e-05,5.94262]
[1778767825674,48.33,79761.29,0.0,0.9667,2e-05,5.9903]
[1778767826683,48.33,79756.17,0.0,0.9666,2e-05,6.00484]
[1778767829706,48.33,79764.22,0.0,0.96675,2e-05,5.9842]
[1778767830805,48.33,79764.22,0.0,0.96675,2e-05,5.9842]
[1778767830859,48.33,79764.22,0.0,0.96675,2e-05,5.9842]
[1778767831060,48.33,79764.22,0.0,0.96675,2e-05,5.9842]
[1778767830906,48.33,79768.6,0.0,0.96683,2e-05,5.97272]
[1778767831470,48.33,79768.6,0.0,0.96683,2e-05,5.97272]
[1778767831516,48.33,79768.6,0.0,0.96683,2e-05,5.97272]
[1778767831561,48.33,79768.6,0.0,0.96683,2e-05,5.97272]
[1778767831720,48.34,79768.65,0.0,0.96684,2e-05,5.97074]
[1778767833734,48.34,79771.68,0.0,0.96689,2e-05,5.96351]
[1778767835748,48.34,79781.18,0.0,0.96706,2e-05,5.93869]
[1778767836477,48.34,79781.18,0.0,0.96706,2e-05,5.93869]
[1778767836489,48.34,79781.18,0.0,0.96706,2e-05,5.93869]
[1778767836574,48.34,79781.18,0.0,0.96706,2e-05,5.93869]
[1778767837128,48.34,79784.02,0.0,0.96711,2e-05,5.93155]
[1778767837197,48.34,79784.02,0.0,0.96711,2e-05,5.93155]
[1778767837316,48.34,79784.02,0.0,0.96711,2e-05,5.93155]
[1778767840783,48.35,79788.84,0.0,0.96718,2e-05,5.92082]
[1778767842252,48.35,79787.31,0.0,0.96715,2e-05,5.92558]
[1778767842304,48.35,79787.31,0.0,0.96715,2e-05,5.92558]
[1778767842310,48.35,79787.31,0.0,0.96715,2e-05,5.92558]
[1778767842797,48.35,79789.63,0.0,0.96719,2e-05,5.91987]
[1778767843361,48.35,79789.63,0.0,0.96719,2e-05,5.91987]
[1778767843413,48.35,79789.63,0.0,0.96719,2e-05,5.91987]
[1778767843565,48.35,79789.63,0.0,0.96719,2e-05,5.91987]
[1778767846316,48.36,79789.52,0.0,0.96717,2e-05,5.92195]
[1778767846827,48.36,79789.51,0.0,0.96717,2e-05,5.92257]
[1778767849848,48.36,79786.63,0.0,0.9671,2e-05,5.93214]
[1778767851810,48.36,79785.53,0.0,0.96708,2e-05,5.9357]
[1778767852062,48.36,79785.53,0.0,0.96708,2e-05,5.9357]
[1778767852932,48.36,79785.55,0.0,0.96708,2e-05,5.93621]
[1778767852984,48.36,79785.55,0.0,0.96708,2e-05,5.93621]
[1778767853068,48.36,79785.55,0.0,0.96708,2e-05,5.93621]
[1778767853033,48.37,79785.17,0.0,0.96707,2e-05,5.9378]
[1778767853876,48.37,79785.11,0.0,0.96706,2e-05,5.93851]
[1778767855890,48.37,79778.43,0.0,0.96693,2e-05,5.95781]
[1778767856416,48.37,79778.43,0.0,0.96693,2e-05,5.95781]
[1778767856468,48.37,79778.43,0.0,0.96693,2e-05,5.95781]
[1778767856565,48.37,79778.43,0.0,0.96693,2e-05,5.95781]
[1778767859062,48.37,79776.18,0.0,0.96688,2e-05,5.96497]
[1778767859113,48.37,79776.18,0.0,0.96688,2e-05,5.96497]
[1778767859309,48.37,79776.25,0.0,0.96688,2e-05,5.96528]
[1778767859918,48.37,79775.99,0.0,0.96687,2e-05,5.96649]
[1778767861932,48.38,79779.69,0.0,0.96693,2e-05,5.95739]
[1778767862976,48.38,79779.69,0.0,0.96693,2e-05,5.95739]
[1778767863025,48.38,79779.69,0.0,0.96693,2e-05,5.95739]
[1778767863058,48.38,79779.69,0.0,0.96693,2e-05,5.95739]
[1778767864953,48.38,79774.52,0.0,0.96682,2e-05,5.97303]
[1778767865406,48.38,79774.52,0.0,0.96682,2e-05,5.97303]
[1778767865960,48.38,79763.62,0.0,0.96661,2e-05,6.00334]
[1778767866413,48.38,79763.62,0.0,0.96661,2e-05,6.00334]
[1778767866477,48.38,79763.62,0.0,0.96661,2e-05,6.00334]
[1778767866565,48.38,79763.62,0.0,0.96661,2e-05,6.00334]
[1778767866967,48.38,79766.25,0.0,0.96666,2e-05,5.99656]
[1778767872003,48.39,79771.64,0.0,0.96675,2e-05,5.98399]
[1778767873009,48.39,79774.25,0.0,0.96679,2e-05,5.97732]
[1778767873209,48.39,79774.25,0.0,0.96679,2e-05,5.97732]
[1778767873257,48.39,79774.25,0.0,0.96679,2e-05,5.97732]
[1778767873312,48.39,79774.25,0.0,0.96679,2e-05,5.97732]
[1778767878628,48.39,79773.83,0.0,0.96677,2e-05,5.98078]
[1778767878665,48.39,79773.83,0.0,0.96677,2e-05,5.98078]
[1778767878807,48.39,79773.83,0.0,0.96677,2e-05,5.98078]
[1778767880058,48.4,79770.49,0.0,0.9667,2e-05,5.99084]
[1778767881065,48.4,79766.32,0.0,0.96662,2e-05,6.0027]
[1778767883992,48.4,79765.19,0.0,0.96659,2e-05,6.00666]
[1778767884002,48.4,79765.19,0.0,0.96659,2e-05,6.00666]
[1778767886318,48.4,79767.97,0.0,0.96664,2e-05,6.00033]
[1778767888053,48.4,79767.73,0.0,0.96663,2e-05,6.00142]
[1778767888114,48.41,79772.1,0.0,0.96671,2e-05,5.98989]
[1778767889121,48.41,79781.62,0.0,0.96689,2e-05,5.96435]
[1778767890129,48.41,79782.15,0.0,0.96689,2e-05,5.9634]
[1778767892142,48.41,79789.97,0.0,0.96705,2e-05,5.94074]
[1778767895163,48.41,79796.03,0.0,0.96715,2e-05,5.9259]
[1778767895604,48.41,79796.03,0.0,0.96715,2e-05,5.9259]
[1778767896170,48.41,79802.88,0.0,0.96728,2e-05,5.90739]
[1778767898392,48.42,79802.96,0.0,0.96728,2e-05,5.90735]
[1778767898444,48.42,79802.96,0.0,0.96728,2e-05,5.90735]
[1778767898560,48.42,79802.96,0.0,0.96728,2e-05,5.90735]
[1778767899194,48.42,79812.46,0.0,0.96745,2e-05,5.88176]
[1778767900977,48.42,79812.46,0.0,0.96745,2e-05,5.88176]
[1778767901193,48.42,79809.67,0.0,0.9674,2e-05,5.88954]
[1778767901532,48.42,79805.96,0.0,0.96733,2e-05,5.89957]
[1778767902227,48.42,79803.61,0.0,0.96728,2e-05,5.90652]
[1778767903234,48.42,79801.36,0.0,0.96724,2e-05,5.91319]
[1778767906755,48.42,79804.55,0.0,0.96728,2e-05,5.90679]
[1778767907705,48.43,79812.0,0.0,0.96742,2e-05,5.88721]
[1778767908269,48.43,79817.71,0.0,0.96752,2e-05,5.87181]
[1778767911290,48.43,79822.7,0.0,0.9676,2e-05,5.86023]
[1778767912297,48.43,79826.17,0.0,0.96767,2e-05,5.85103]
[1778767917332,48.43,79823.58,0.0,0.96761,2e-05,5.85882]
[1778767922367,48.43,79822.19,0.0,0.96758,2e-05,5.86334]
[1778767927402,48.44,79823.82,0.0,0.96761,2e-05,5.85967]
[1778767932437,48.44,79821.7,0.0,0.96756,2e-05,5.86621]
[1778767936465,48.44,79813.3,0.0,0.9674,2e-05,5.88935]
[1778767939486,48.44,79815.76,0.0,0.96745,2e-05,5.88296]
[1778767942507,48.44,79822.75,0.0,0.96757,2e-05,5.86438]
[1778767943514,48.44,79827.35,0.0,0.96766,2e-05,5.85212]
[1778767944521,48.44,79829.64,0.0,0.9677,2e-05,5.84609]
[1778767946536,48.44,79827.32,0.0,0.96766,2e-05,5.8526]
[1778767951587,48.44,79826.57,0.0,0.96765,2e-05,5.8529]
[1778767953584,48.44,79823.74,0.0,0.9676,2e-05,5.86075]
[1778767954591,48.44,79821.55,0.0,0.96755,2e-05,5.86675]
[1778767959626,48.45,79821.01,0.0,0.96754,2e-05,5.86868]
[1778767964661,48.45,79820.63,0.0,0.96753,2e-05,5.87016]
[1778767969696,48.45,79820.7,0.0,0.96753,2e-05,5.87043]
[1778767971710,48.45,79826.94,0.0,0.96764,2e-05,5.85382]
[1778767976745,48.45,79830.52,0.0,0.96771,2e-05,5.8448]
[1778767977756,48.45,79845.92,0.0,0.96799,2e-05,5.80368]
[1778767978760,48.45,79859.71,0.0,0.96824,2e-05,5.76713]
[1778767979767,48.45,79867.92,0.0,0.96839,2e-05,5.74559]
[1778767981787,48.45,79872.2,0.0,0.96847,2e-05,5.73368]
[1778767983801,48.45,79878.14,0.0,0.96858,2e-05,5.71744]
[1778767984808,48.45,79891.93,0.0,0.96883,2e-05,5.68084]
[1778767985815,48.45,79897.27,0.0,0.96892,2e-05,5.66663]
[1778767986314,48.45,79897.27,0.0,0.96892,2e-05,5.66663]
[1778767986822,48.45,79899.69,0.0,0.96897,2e-05,5.66013]
[1778767991859,48.45,79896.87,0.0,0.96892,2e-05,5.66695]
[1778767992985,48.45,79896.87,0.0,0.96892,2e-05,5.66695]
[1778767993052,48.45,79896.87,0.0,0.96892,2e-05,5.66695]
[1778767993058,48.45,79896.87,0.0,0.96892,2e-05,5.66695]
[1778767994880,48.45,79888.96,0.0,0.96878,2e-05,5.68739]
[1778767996896,48.44,79891.73,0.0,0.96883,2e-05,5.67981]
[1778767997904,48.44,79897.31,0.0,0.96894,2e-05,5.66501]
[1778767998910,48.44,79901.09,0.0,0.969,2e-05,5.65498]
[1778768001931,48.44,79905.31,0.0,0.96908,2e-05,5.64369]
[1778768002938,48.44,79911.41,0.0,0.96919,2e-05,5.62767]
[1778768003945,48.44,79913.38,0.0,0.96922,2e-05,5.6225]
[1778768005959,48.44,79917.06,0.0,0.96929,2e-05,5.61285]
[1778768007973,48.44,79920.56,0.0,0.96935,2e-05,5.60373]
[1778768008980,48.44,79923.19,0.0,0.9694,2e-05,5.59689]
[1778768009987,48.44,79929.14,0.0,0.9695,2e-05,5.58144]
[1778768010995,48.44,79931.56,0.0,0.96954,2e-05,5.5752]
[1778768014015,48.44,79926.68,0.0,0.96947,2e-05,5.58576]
[1778768015022,48.44,79932.43,0.0,0.96957,2e-05,5.57086]
[1778768016029,48.44,79937.3,0.0,0.96966,2e-05,5.5583]
[1778768021064,48.44,79935.0,0.0,0.96961,2e-05,5.56467]
[1778768024579,48.45,79935.26,0.0,0.96962,2e-05,5.56424]
[1778768025092,48.45,79931.68,0.0,0.96955,2e-05,5.57361]
[1778768026099,48.45,79938.87,0.0,0.96968,2e-05,5.55504]
[1778768027106,48.45,79942.31,0.0,0.96974,2e-05,5.54623]
[1778768029122,48.45,79944.09,0.0,0.96977,2e-05,5.54187]
[1778768030127,48.45,79953.88,0.0,0.96994,2e-05,5.51673]
[1778768031134,48.45,79957.41,0.0,0.97,2e-05,5.50781]
[1778768036169,48.45,79959.41,0.0,0.97003,2e-05,5.50355]
[1778768041208,48.45,79956.14,0.0,0.96996,2e-05,5.51279]
[1778768042215,48.45,79954.38,0.0,0.96993,2e-05,5.51747]
[1778768044229,48.45,79950.98,0.0,0.96987,2e-05,5.52652]
[1778768045237,48.45,79946.65,0.0,0.96979,2e-05,5.53782]
[1778768051279,48.45,79945.57,0.0,0.96977,2e-05,5.54124]
[1778768054300,48.46,79943.33,0.0,0.96973,2e-05,5.5473]
[1778768057321,48.46,79940.67,0.0,0.96968,2e-05,5.55441]
[1778768058328,48.46,79944.06,0.0,0.96974,2e-05,5.54571]
[1778768059335,48.46,79946.88,0.0,0.96979,2e-05,5.5385]
[1778768063363,48.46,79943.95,0.0,0.96974,2e-05,5.54646]
[1778768068399,48.46,79945.04,0.0,0.96975,2e-05,5.54401]
[1778768074441,48.46,79944.72,0.0,0.96976,2e-05,5.543]
[1778768076455,48.46,79949.24,0.0,0.96983,2e-05,5.53147]
[1778768081490,48.46,79948.21,0.0,0.96981,2e-05,5.53454]
[1778768083504,48.46,79939.47,0.0,0.96966,2e-05,5.55729]
[1778768085519,48.46,79937.64,0.0,0.96963,2e-05,5.56214]
[1778768090554,48.46,79938.41,0.0,0.96964,2e-05,5.56029]
[1778768091562,48.46,79934.71,0.0,0.96957,2e-05,5.56992]
[1778768094586,48.46,79940.54,0.0,0.96968,2e-05,5.55488]
[1778768095593,48.46,79942.7,0.0,0.96971,2e-05,5.5493]
[1778768097607,48.46,79943.79,0.0,0.96973,2e-05,5.54659]
[1778768101635,48.46,79951.78,0.0,0.96987,2e-05,5.52622]
[1778768102642,48.46,79956.42,0.0,0.96995,2e-05,5.51445]
[1778768103649,48.46,79949.78,0.0,0.96983,2e-05,5.53156]
[1778768104656,48.46,79942.92,0.0,0.96971,2e-05,5.5495]
[1778768109691,48.47,79943.19,0.0,0.96972,2e-05,5.54914]
[1778768112712,48.47,79940.92,0.0,0.96967,2e-05,5.55523]
[1778768116740,48.47,79944.44,0.0,0.96973,2e-05,5.5464]
[1778768121775,48.47,79944.25,0.0,0.96973,2e-05,5.54733]
[1778768124796,48.47,79941.79,0.0,0.96968,2e-05,5.55396]
[1778768126810,48.47,79954.88,0.0,0.96991,2e-05,5.52033]
[1778768127817,48.47,79953.71,0.0,0.96989,2e-05,5.52348]
[1778768128824,48.47,79949.05,0.0,0.96981,2e-05,5.53563]
[1778768129831,48.47,79953.01,0.0,0.96988,2e-05,5.52553]
[1778768130838,48.47,79955.41,0.0,0.96992,2e-05,5.51947]
[1778768132858,48.47,79960.19,0.0,0.97001,2e-05,5.50517]
[1778768133863,48.47,79964.95,0.0,0.97009,2e-05,5.4931]
[1778768134870,48.47,79970.25,0.0,0.97018,2e-05,5.47968]
[1778768135881,48.47,79973.11,0.0,0.97023,2e-05,5.47257]
[1778768137895,48.47,79982.16,0.0,0.97038,2e-05,5.44988]
[1778768139909,48.48,79985.97,0.0,0.97043,2e-05,5.44305]
[1778768141086,48.48,79985.97,0.0,0.97043,2e-05,5.44305]
[1778768141342,48.48,79985.97,0.0,0.97043,2e-05,5.44305]
[1778768141395,48.48,79985.97,0.0,0.97043,2e-05,5.44305]
[1778768141446,48.49,79986.35,0.0,0.97042,2e-05,5.44477]
[1778768141923,48.49,79994.42,0.0,0.97054,2e-05,5.42687]
[1778768142930,48.5,79992.76,0.0,0.97049,2e-05,5.43402]
[1778768143767,48.5,79992.76,0.0,0.97049,2e-05,5.43402]
[1778768143819,48.5,79992.76,0.0,0.97049,2e-05,5.43402]
[1778768143946,48.5,79992.76,0.0,0.97049,2e-05,5.43402]
[1778768143994,48.5,79992.76,0.0,0.97049,2e-05,5.43402]
[1778768144095,48.51,79993.84,0.0,0.97049,2e-05,5.43407]
[1778768148973,48.52,79987.94,0.0,0.97036,2e-05,5.45296]
[1778768150642,48.52,79984.8,0.0,0.97031,2e-05,5.46122]
[1778768150719,48.52,79984.8,0.0,0.97031,2e-05,5.46122]
[1778768150808,48.52,79984.8,0.0,0.97031,2e-05,5.46122]
[1778768150987,48.52,79984.37,0.0,0.9703,2e-05,5.46254]
[1778768151994,48.52,79989.72,0.0,0.97039,2e-05,5.44912]
[1778768153001,48.52,79997.13,0.0,0.97051,2e-05,5.43051]
[1778768153801,48.52,79997.13,0.0,0.97051,2e-05,5.43051]
[1778768154008,48.52,80013.78,0.0,0.9708,2e-05,5.38858]
[1778768155385,48.52,80021.01,0.0,0.97092,2e-05,5.37068]
[1778768156815,48.52,80021.72,0.0,0.97093,2e-05,5.36927]
[1778768157303,48.52,80021.72,0.0,0.97093,2e-05,5.36927]
[1778768157377,48.52,80021.72,0.0,0.97093,2e-05,5.36927]
[1778768157654,48.52,80022.96,0.0,0.97094,2e-05,5.36653]
[1778768163072,48.54,80015.01,0.0,0.97077,2e-05,5.39238]
[1778768168107,48.54,80012.62,0.0,0.97072,2e-05,5.40013]
[1778768172138,48.55,80018.56,0.0,0.97081,2e-05,5.38642]
[1778768177074,48.55,80016.39,0.0,0.97077,2e-05,5.39334]
[1778768177095,48.55,80016.39,0.0,0.97077,2e-05,5.39334]
[1778768177312,48.55,80016.39,0.0,0.97077,2e-05,5.39334]
[1778768177410,48.55,80019.98,0.0,0.97082,2e-05,5.38461]
[1778768179187,48.55,80014.52,0.0,0.97073,2e-05,5.39913]
[1778768181160,48.55,80012.46,0.0,0.97069,2e-05,5.40468]
[1778768181317,48.55,80012.46,0.0,0.97069,2e-05,5.40468]
[1778768181378,48.55,80012.46,0.0,0.97069,2e-05,5.40468]
[1778768181652,48.56,80016.46,0.0,0.97076,2e-05,5.39489]
[1778768181815,48.56,80016.46,0.0,0.97076,2e-05,5.39489]
[1778768182061,48.56,80016.46,0.0,0.97076,2e-05,5.39489]
[1778768182146,48.56,80016.46,0.0,0.97076,2e-05,5.39489]
[1778768182311,48.56,80016.46,0.0,0.97076,2e-05,5.39489]
[1778768182411,48.56,80016.94,0.0,0.97076,2e-05,5.39402]
[1778768185229,48.56,80012.15,0.0,0.97067,2e-05,5.40715]
[1778768186236,48.56,80006.85,0.0,0.97058,2e-05,5.42092]
[1778768187243,48.56,80001.78,0.0,0.97049,2e-05,5.4341]
[1778768188183,48.56,80001.78,0.0,0.97049,2e-05,5.4341]
[1778768188186,48.56,80001.78,0.0,0.97049,2e-05,5.4341]
[1778768188310,48.56,80001.78,0.0,0.97049,2e-05,5.4341]
[1778768188395,48.56,80001.47,0.0,0.97049,2e-05,5.43517]
[1778768188708,48.56,80001.47,0.0,0.97049,2e-05,5.43517]
[1778768188726,48.56,80001.47,0.0,0.97049,2e-05,5.43517]
[1778768188809,48.56,80001.47,0.0,0.97049,2e-05,5.43517]
[1778768193286,48.57,80008.57,0.0,0.97061,2e-05,5.41639]
[1778768195300,48.57,80002.02,0.0,0.97049,2e-05,5.43364]
[1778768196414,48.57,80002.02,0.0,0.97049,2e-05,5.43364]
[1778768196445,48.57,80002.02,0.0,0.97049,2e-05,5.43364]
[1778768196457,48.57,80000.9,0.0,0.97047,2e-05,5.43677]
[1778768196561,48.57,80000.9,0.0,0.97047,2e-05,5.43677]
[1778768197070,48.57,80000.9,0.0,0.97047,2e-05,5.43677]
[1778768197121,48.57,80000.9,0.0,0.97047,2e-05,5.43677]
[1778768197309,48.57,80000.9,0.0,0.97047,2e-05,5.43677]
[1778768202355,48.57,79998.99,0.0,0.97043,2e-05,5.44327]
[1778768203232,48.57,79998.99,0.0,0.97043,2e-05,5.44327]
[1778768203284,48.57,79998.99,0.0,0.97043,2e-05,5.44327]
[1778768203313,48.57,79998.99,0.0,0.97043,2e-05,5.44327]
[1778768203362,48.57,79997.58,0.0,0.9704,2e-05,5.44713]
[1778768203594,48.57,79997.58,0.0,0.9704,2e-05,5.44713]
[1778768203645,48.57,79997.58,0.0,0.9704,2e-05,5.44713]
[1778768203807,48.57,79997.58,0.0,0.9704,2e-05,5.44713]
[1778768208397,48.58,80004.56,0.0,0.97051,2e-05,5.43072]
[1778768211006,48.58,80003.74,0.0,0.9705,2e-05,5.4334]
[1778768211071,48.58,80003.74,0.0,0.9705,2e-05,5.4334]
[1778768211137,48.58,80003.74,0.0,0.9705,2e-05,5.4334]
[1778768211315,48.58,80003.74,0.0,0.9705,2e-05,5.4334]
[1778768211418,48.58,80002.71,0.0,0.97048,2e-05,5.4363]
[1778768211860,48.58,80002.71,0.0,0.97048,2e-05,5.4363]
[1778768211912,48.58,80002.71,0.0,0.97048,2e-05,5.4363]
[1778768212059,48.58,80002.71,0.0,0.97048,2e-05,5.4363]
[1778768214439,48.58,80008.3,0.0,0.97057,2e-05,5.42297]
[1778768216453,48.59,80012.85,0.0,0.97062,2e-05,5.41482]
[1778768217085,48.59,80012.85,0.0,0.97062,2e-05,5.41482]
[1778768217137,48.59,80012.85,0.0,0.97062,2e-05,5.41482]
[1778768217311,48.59,80012.85,0.0,0.97062,2e-05,5.41482]
[1778768217460,48.59,80014.0,0.0,0.97064,2e-05,5.41223]
[1778768217699,48.59,80014.0,0.0,0.97064,2e-05,5.41223]
[1778768217774,48.59,80014.0,0.0,0.97064,2e-05,5.41223]
[1778768217808,48.59,80014.0,0.0,0.97064,2e-05,5.41223]
[1778768222389,48.59,80013.59,0.0,0.97062,2e-05,5.41452]
[1778768222562,48.59,80013.59,0.0,0.97062,2e-05,5.41452]
[1778768222549,48.59,80016.36,0.0,0.97067,2e-05,5.40781]
[1778768223159,48.59,80016.36,0.0,0.97067,2e-05,5.40781]
[1778768223502,48.6,80018.7,0.0,0.97071,2e-05,5.40221]
[1778768225313,48.6,80016.52,0.0,0.97067,2e-05,5.40805]
[1778768225523,48.6,80018.91,0.0,0.97071,2e-05,5.40233]
[1778768226314,48.6,80018.91,0.0,0.97071,2e-05,5.40233]
[1778768226469,48.6,80018.91,0.0,0.97071,2e-05,5.40233]
[1778768226559,48.6,80018.91,0.0,0.97071,2e-05,5.40233]
[1778768227537,48.6,80014.96,0.0,0.97063,2e-05,5.41298]
[1778768229223,48.6,80013.63,0.0,0.97061,2e-05,5.41666]
[1778768229273,48.6,80013.63,0.0,0.97061,2e-05,5.41666]
[1778768229312,48.6,80013.63,0.0,0.97061,2e-05,5.41666]
[1778768229551,48.61,80012.5,0.0,0.97057,2e-05,5.42256]
[1778768231362,48.61,80012.17,0.0,0.97055,2e-05,5.42634]
[1778768231413,48.61,80012.17,0.0,0.97055,2e-05,5.42634]
[1778768231562,48.61,80012.17,0.0,0.97055,2e-05,5.42634]
[1778768237138,48.65,80008.15,0.0,0.97039,2e-05,5.45011]
[1778768237190,48.65,80008.15,0.0,0.97039,2e-05,5.45011]
[1778768237311,48.65,80008.15,0.0,0.97039,2e-05,5.45011]
[1778768237411,48.65,80008.13,0.0,0.97038,2e-05,5.45066]
[1778768238352,48.65,80008.13,0.0,0.97038,2e-05,5.45066]
[1778768238357,48.65,80008.13,0.0,0.97038,2e-05,5.45066]
[1778768238557,48.65,80008.13,0.0,0.97038,2e-05,5.45066]
[1778768242646,48.67,79999.99,0.0,0.97021,2e-05,5.47739]
[1778768243653,48.67,79993.54,0.0,0.97009,2e-05,5.49411]
[1778768244660,48.67,79992.15,0.0,0.97007,2e-05,5.49787]
[1778768246171,48.67,79992.15,0.0,0.97007,2e-05,5.49787]
[1778768246185,48.67,79992.15,0.0,0.97007,2e-05,5.49787]
[1778768246312,48.67,79992.15,0.0,0.97007,2e-05,5.49787]
[1778768246410,48.67,79996.39,0.0,0.97014,2e-05,5.4874]
[1778768247320,48.67,79996.39,0.0,0.97014,2e-05,5.4874]
[1778768247683,48.67,80002.85,0.0,0.97025,2e-05,5.47111]
[1778768248690,48.67,80010.56,0.0,0.97038,2e-05,5.45169]
[1778768249992,48.67,80010.56,0.0,0.97038,2e-05,5.45169]
[1778768250054,48.67,80010.56,0.0,0.97038,2e-05,5.45169]
[1778768250066,48.67,80010.56,0.0,0.97038,2e-05,5.45169]
[1778768250093,48.67,80016.57,0.0,0.97048,2e-05,5.43691]
[1778768251257,48.67,80016.57,0.0,0.97048,2e-05,5.43691]
[1778768251288,48.67,80016.57,0.0,0.97048,2e-05,5.43691]
[1778768251313,48.67,80016.57,0.0,0.97048,2e-05,5.43691]
[1778768256750,48.69,80012.08,0.0,0.97035,2e-05,5.45513]
[1778768257757,48.69,80008.45,0.0,0.97029,2e-05,5.46461]
[1778768258686,48.69,80008.45,0.0,0.97029,2e-05,5.46461]
[1778768258756,48.69,80008.45,0.0,0.97029,2e-05,5.46461]
[1778768258810,48.69,80008.45,0.0,0.97029,2e-05,5.46461]
[1778768258841,48.7,80009.79,0.0,0.97031,2e-05,5.46143]
[1778768259862,48.7,80009.79,0.0,0.97031,2e-05,5.46143]
[1778768259914,48.7,80009.79,0.0,0.97031,2e-05,5.46143]
[1778768260058,48.7,80009.79,0.0,0.97031,2e-05,5.46143]
[1778768260679,48.7,80009.37,0.0,0.9703,2e-05,5.46294]
[1778768260813,48.7,80009.37,0.0,0.9703,2e-05,5.46294]
[1778768262793,48.7,80005.69,0.0,0.97024,2e-05,5.47276]
[1778768267828,48.7,80002.24,0.0,0.97017,2e-05,5.48278]
[1778768269528,48.7,80002.24,0.0,0.97017,2e-05,5.48278]
[1778768269570,48.7,80002.24,0.0,0.97017,2e-05,5.48278]
[1778768270062,48.7,80002.28,0.0,0.97017,2e-05,5.48287]
[1778768270113,48.7,80002.28,0.0,0.97017,2e-05,5.48287]
[1778768270190,48.7,80002.28,0.0,0.97017,2e-05,5.48287]
[1778768270313,48.7,80002.28,0.0,0.97017,2e-05,5.48287]
[1778768270413,48.7,80001.95,0.0,0.97016,2e-05,5.48391]
[1778768270849,48.7,80005.62,0.0,0.97022,2e-05,5.47475]
[1778768272636,48.7,80014.1,0.0,0.97037,2e-05,5.45318]
[1778768272809,48.7,80014.1,0.0,0.97037,2e-05,5.45318]
[1778768272910,48.7,80017.61,0.0,0.97042,2e-05,5.44474]
[1778768273890,48.7,80021.21,0.0,0.97049,2e-05,5.43561]
[1778768275091,48.7,80021.21,0.0,0.97049,2e-05,5.43561]
[1778768275316,48.7,80021.21,0.0,0.97049,2e-05,5.43561]
[1778768275418,48.71,80020.94,0.0,0.97046,2e-05,5.43931]
[1778768276299,48.71,80020.94,0.0,0.97046,2e-05,5.43931]
[1778768276310,48.71,80020.94,0.0,0.97046,2e-05,5.43931]
[1778768276432,48.71,80020.94,0.0,0.97046,2e-05,5.43931]
[1778768276454,48.71,80017.82,0.0,0.97041,2e-05,5.44749]
[1778768278743,48.71,80018.45,0.0,0.97042,2e-05,5.44615]
[1778768278806,48.71,80018.45,0.0,0.97042,2e-05,5.44615]
[1778768280704,48.71,80016.88,0.0,0.97038,2e-05,5.45088]
[1778768280768,48.71,80016.88,0.0,0.97038,2e-05,5.45088]
[1778768280808,48.71,80016.88,0.0,0.97038,2e-05,5.45088]
[1778768280973,48.72,80015.4,0.0,0.97036,2e-05,5.45488]
[1778768283152,48.72,80017.4,0.0,0.97039,2e-05,5.45003]
[1778768283205,48.72,80017.4,0.0,0.97039,2e-05,5.45003]
[1778768283316,48.72,80017.4,0.0,0.97039,2e-05,5.45003]
[1778768286444,48.72,80017.7,0.0,0.97039,2e-05,5.44998]
[1778768286561,48.72,80017.7,0.0,0.97039,2e-05,5.44998]
[1778768286459,48.72,80020.42,0.0,0.97043,2e-05,5.44332]
[1778768286903,48.72,80020.42,0.0,0.97043,2e-05,5.44332]
[1778768287015,48.72,80024.33,0.0,0.9705,2e-05,5.43365]
[1778768287776,48.72,80024.33,0.0,0.9705,2e-05,5.43365]
[1778768287785,48.72,80024.33,0.0,0.9705,2e-05,5.43365]
[1778768287809,48.72,80024.33,0.0,0.9705,2e-05,5.43365]
[1778768289310,48.72,80024.56,0.0,0.9705,2e-05,5.43333]
[1778768289371,48.72,80028.49,0.0,0.97057,2e-05,5.42364]
[1778768294064,48.72,80033.95,0.0,0.97066,2e-05,5.4092]
[1778768295071,48.72,80040.29,0.0,0.97077,2e-05,5.39316]
[1778768296084,48.72,80053.19,0.0,0.97099,2e-05,5.36071]
[1778768297055,48.72,80053.19,0.0,0.97099,2e-05,5.36071]
[1778768297086,48.72,80072.83,0.0,0.97132,2e-05,5.31134]
[1778768298093,48.72,80076.69,0.0,0.97138,2e-05,5.30154]
[1778768299111,48.72,80076.69,0.0,0.97138,2e-05,5.30154]
[1778768299159,48.72,80080.7,0.0,0.97145,2e-05,5.2914]
[1778768300075,48.72,80080.7,0.0,0.97145,2e-05,5.2914]
[1778768300107,48.72,80079.85,0.0,0.97144,2e-05,5.29335]
[1778768301114,48.72,80076.56,0.0,0.97138,2e-05,5.30137]
[1778768302127,48.72,80084.54,0.0,0.97152,2e-05,5.28138]
[1778768303128,48.72,80105.66,0.0,0.97186,2e-05,5.22918]
[1778768304730,48.72,80105.66,0.0,0.97186,2e-05,5.22918]
[1778768304141,48.71,80125.06,0.0,0.97218,2e-05,5.18138]
[1778768305152,48.71,80138.64,0.0,0.9724,2e-05,5.14825]
[1778768306162,48.72,80136.6,0.0,0.97237,2e-05,5.15335]
[1778768307169,48.72,80106.58,0.0,0.97188,2e-05,5.22687]
[1778768308173,48.72,80106.58,0.0,0.97188,2e-05,5.22687]
[1778768308176,48.72,80082.2,0.0,0.97148,2e-05,5.2872]
[1778768309184,48.72,80067.96,0.0,0.97124,2e-05,5.32264]
[1778768310190,48.71,80060.6,0.0,0.97112,2e-05,5.34068]
[1778768311200,48.71,80053.36,0.0,0.97101,2e-05,5.35633]
[1778768313213,48.71,80058.84,0.0,0.97111,2e-05,5.34209]
[1778768315227,48.71,80061.33,0.0,0.97115,2e-05,5.33542]
[1778768318249,48.71,80066.61,0.0,0.97125,2e-05,5.32161]
[1778768321271,48.71,80070.12,0.0,0.97131,2e-05,5.3123]
[1778768322339,48.71,80070.12,0.0,0.97131,2e-05,5.3123]
[1778768322419,48.71,80070.12,0.0,0.97131,2e-05,5.3123]
[1778768322563,48.71,80070.12,0.0,0.97131,2e-05,5.3123]
[1778768322638,48.71,80069.55,0.0,0.9713,2e-05,5.31354]
[1778768322722,48.71,80069.55,0.0,0.9713,2e-05,5.31354]
[1778768324517,48.71,80071.41,0.0,0.97133,2e-05,5.30873]
[1778768324586,48.71,80078.46,0.0,0.97145,2e-05,5.29102]
[1778768325535,48.71,80085.03,0.0,0.97156,2e-05,5.27458]
[1778768326317,48.71,80104.11,0.0,0.97187,2e-05,5.22733]
[1778768327324,48.71,80111.83,0.0,0.972,2e-05,5.20832]
[1778768330345,48.71,80118.13,0.0,0.9721,2e-05,5.1929]
[1778768334373,48.71,80111.69,0.0,0.97199,2e-05,5.20887]
[1778768335380,48.71,80101.47,0.0,0.97183,2e-05,5.23403]
[1778768336387,48.71,80096.11,0.0,0.97174,2e-05,5.24722]
[1778768337394,48.71,80092.94,0.0,0.97169,2e-05,5.255]
[1778768338205,48.71,80092.94,0.0,0.97169,2e-05,5.255]
[1778768338316,48.71,80092.94,0.0,0.97169,2e-05,5.255]
[1778768338442,48.71,80092.94,0.0,0.97169,2e-05,5.255]
[1778768338543,48.71,80096.55,0.0,0.97175,2e-05,5.24601]
[1778768341129,48.71,80098.29,0.0,0.97178,2e-05,5.24162]
[1778768341308,48.71,80098.29,0.0,0.97178,2e-05,5.24162]
[1778768341445,48.71,80098.29,0.0,0.97178,2e-05,5.24162]
[1778768341542,48.71,80105.45,0.0,0.97189,2e-05,5.22392]
[1778768343440,48.71,80122.58,0.0,0.97217,2e-05,5.18185]
[1778768344094,48.71,80122.58,0.0,0.97217,2e-05,5.18185]
[1778768344447,48.71,80157.81,0.0,0.97274,2e-05,5.09623]
[1778768345466,48.71,80166.84,0.0,0.97288,2e-05,5.07464]
[1778768346468,48.71,80160.6,0.0,0.97278,2e-05,5.08993]
[1778768347649,48.71,80160.6,0.0,0.97278,2e-05,5.08993]
[1778768347730,48.71,80155.67,0.0,0.9727,2e-05,5.10205]
[1778768348482,48.71,80167.05,0.0,0.97288,2e-05,5.07477]
[1778768349092,48.71,80167.05,0.0,0.97288,2e-05,5.07477]
[1778768349489,48.71,80180.35,0.0,0.97309,2e-05,5.04304]
[1778768350511,48.71,80184.9,0.0,0.97316,2e-05,5.03243]
[1778768351510,48.71,80188.68,0.0,0.97322,2e-05,5.0237]
[1778768353258,48.71,80187.06,0.0,0.97319,2e-05,5.0279]
[1778768353607,48.71,80187.06,0.0,0.97319,2e-05,5.0279]
[1778768353708,48.71,80184.35,0.0,0.97314,2e-05,5.03471]
[1778768354531,48.71,80177.69,0.0,0.97304,2e-05,5.05098]
[1778768355538,48.71,80174.06,0.0,0.97298,2e-05,5.05998]
[1778768356545,48.71,80172.05,0.0,0.97294,2e-05,5.06506]
[1778768357552,48.72,80161.8,0.0,0.97278,2e-05,5.09001]
[1778768358559,48.72,80158.63,0.0,0.97272,2e-05,5.09971]
[1778768360573,48.73,80161.75,0.0,0.97275,2e-05,5.09426]
[1778768362587,48.74,80165.37,0.0,0.97278,2e-05,5.08955]
[1778768363594,48.74,80171.11,0.0,0.97287,2e-05,5.07592]
[1778768364607,48.74,80173.99,0.0,0.97292,2e-05,5.06922]
[1778768365612,48.74,80181.04,0.0,0.97303,2e-05,5.05253]
[1778768367332,48.74,80180.97,0.0,0.97303,2e-05,5.05297]
[1778768367505,48.74,80180.97,0.0,0.97303,2e-05,5.05297]
[1778768367629,48.74,80210.6,0.0,0.97349,2e-05,4.98251]
[1778768368636,48.74,80217.39,0.0,0.97359,2e-05,4.96679]
[1778768369643,48.74,80208.39,0.0,0.97345,2e-05,4.98856]
[1778768370057,48.74,80208.39,0.0,0.97345,2e-05,4.98856]
[1778768370804,48.74,80208.39,0.0,0.97345,2e-05,4.98856]
[1778768370650,48.74,80205.72,0.0,0.9734,2e-05,4.99528]
[1778768371660,48.74,80195.09,0.0,0.97325,2e-05,5.01883]
[1778768372664,48.75,80187.39,0.0,0.97312,2e-05,5.03757]
[1778768373680,48.75,80182.88,0.0,0.97305,2e-05,5.04867]
[1778768374680,48.75,80167.56,0.0,0.97281,2e-05,5.08578]
[1778768375688,48.75,80163.44,0.0,0.97274,2e-05,5.09593]
[1778768376694,48.75,80166.39,0.0,0.97279,2e-05,5.089]
[1778768377701,48.75,80170.25,0.0,0.97285,2e-05,5.0799]
[1778768378710,48.75,80173.02,0.0,0.97289,2e-05,5.07345]
[1778768379719,48.75,80184.43,0.0,0.97305,2e-05,5.0483]
[1778768380725,48.76,80184.07,0.0,0.97305,2e-05,5.04944]
[1778768382739,48.76,80188.83,0.0,0.97312,2e-05,5.03856]
[1778768385764,48.76,80197.01,0.0,0.97324,2e-05,5.01985]
[1778768386775,48.76,80194.69,0.0,0.9732,2e-05,5.0257]
[1778768387783,48.76,80192.66,0.0,0.97317,2e-05,5.03085]
[1778768389878,48.76,80191.03,0.0,0.97314,2e-05,5.03504]
[1778768389959,48.76,80191.03,0.0,0.97314,2e-05,5.03504]
[1778768390058,48.76,80191.03,0.0,0.97314,2e-05,5.03504]
[1778768394010,48.76,80189.3,0.0,0.97311,2e-05,5.04032]
[1778768394062,48.76,80189.3,0.0,0.97311,2e-05,5.04032]
[1778768394133,48.76,80189.3,0.0,0.97311,2e-05,5.04032]
[1778768394585,48.76,80189.3,0.0,0.97311,2e-05,5.04032]
[1778768394706,48.76,80189.3,0.0,0.97311,2e-05,5.04032]
[1778768394841,48.77,80200.3,0.0,0.97328,2e-05,5.01457]
[1778768395852,48.77,80209.11,0.0,0.97341,2e-05,4.99386]
[1778768396856,48.77,80217.44,0.0,0.97354,2e-05,4.97439]
[1778768397864,48.77,80212.06,0.0,0.97345,2e-05,4.9875]
[1778768398870,48.77,80204.83,0.0,0.97334,2e-05,5.00508]
[1778768399877,48.77,80202.77,0.0,0.9733,2e-05,5.01035]
[1778768401628,48.77,80202.77,0.0,0.9733,2e-05,5.01035]
[1778768401658,48.77,80202.77,0.0,0.9733,2e-05,5.01035]
[1778768401807,48.77,80201.77,0.0,0.97328,2e-05,5.01339]
[1778768401891,48.77,80198.86,0.0,0.97324,2e-05,5.02033]
[1778768403905,48.77,80189.08,0.0,0.97308,2e-05,5.04433]
[1778768404912,48.77,80192.84,0.0,0.97314,2e-05,5.03564]
[1778768406492,48.77,80192.84,0.0,0.97314,2e-05,5.03564]
[1778768406560,48.77,80192.84,0.0,0.97314,2e-05,5.03564]
[1778768406709,48.77,80192.84,0.0,0.97314,2e-05,5.03564]
[1778768406641,48.78,80187.29,0.0,0.97305,2e-05,5.04947]
[1778768410992,48.78,80185.42,0.0,0.97301,2e-05,5.05473]
[1778768411059,48.78,80185.42,0.0,0.97301,2e-05,5.05473]
[1778768411800,48.78,80185.42,0.0,0.97301,2e-05,5.05473]
[1778768411212,48.78,80188.13,0.0,0.97305,2e-05,5.04874]
[1778768413051,48.78,80187.55,0.0,0.97304,2e-05,5.05039]
[1778768413976,48.78,80193.07,0.0,0.97313,2e-05,5.03744]
[1778768415376,48.78,80193.07,0.0,0.97313,2e-05,5.03744]
[1778768415990,48.78,80203.99,0.0,0.97329,2e-05,5.01191]
[1778768416997,48.78,80200.31,0.0,0.97323,2e-05,5.02098]
[1778768418484,48.78,80200.31,0.0,0.97323,2e-05,5.02098]
[1778768418534,48.78,80200.31,0.0,0.97323,2e-05,5.02098]
[1778768418559,48.78,80200.31,0.0,0.97323,2e-05,5.02098]
[1778768418582,48.79,80196.56,0.0,0.97317,2e-05,5.03058]
[1778768420020,48.79,80200.43,0.0,0.97323,2e-05,5.02164]
[1778768421027,48.79,80204.56,0.0,0.97329,2e-05,5.0121]
[1778768422034,48.79,80207.09,0.0,0.97333,2e-05,5.00672]
[1778768423042,48.79,80210.69,0.0,0.97338,2e-05,4.99816]
[1778768424049,48.79,80213.29,0.0,0.97342,2e-05,4.99268]
[1778768424877,48.79,80213.29,0.0,0.97342,2e-05,4.99268]
[1778768424909,48.79,80213.29,0.0,0.97342,2e-05,4.99268]
[1778768425062,48.79,80213.29,0.0,0.97342,2e-05,4.99268]
[1778768425163,48.79,80210.72,0.0,0.97338,2e-05,4.99916]
[1778768430091,48.8,80207.74,0.0,0.97332,2e-05,5.00805]
[1778768431583,48.8,80207.74,0.0,0.97332,2e-05,5.00805]
[1778768431654,48.8,80210.54,0.0,0.97337,2e-05,4.99959]
[1778768432105,48.8,80215.09,0.0,0.97344,2e-05,4.98914]
[1778768433131,48.8,80215.09,0.0,0.97344,2e-05,4.98914]
[1778768433192,48.8,80215.09,0.0,0.97344,2e-05,4.98914]
[1778768433308,48.8,80215.09,0.0,0.97344,2e-05,4.98914]
[1778768436133,48.8,80217.86,0.0,0.97347,2e-05,4.98411]
[1778768438312,48.8,80218.27,0.0,0.97348,2e-05,4.98353]
[1778768438318,48.8,80218.27,0.0,0.97348,2e-05,4.98353]
[1778768438567,48.8,80218.27,0.0,0.97348,2e-05,4.98353]
[1778768438619,48.8,80212.5,0.0,0.97339,2e-05,4.99762]
[1778768442593,48.81,80215.25,0.0,0.97342,2e-05,4.99255]
[1778768443643,48.81,80215.25,0.0,0.97342,2e-05,4.99255]
[1778768443692,48.81,80215.25,0.0,0.97342,2e-05,4.99255]
[1778768443807,48.81,80215.25,0.0,0.97342,2e-05,4.99255]
[1778768448217,48.81,80211.41,0.0,0.97334,2e-05,5.00398]
[1778768449348,48.81,80211.41,0.0,0.97334,2e-05,5.00398]
[1778768449351,48.81,80211.41,0.0,0.97334,2e-05,5.00398]
[1778768449562,48.81,80211.41,0.0,0.97334,2e-05,5.00398]
[1778768449657,48.82,80214.12,0.0,0.97338,2e-05,4.9979]
[1778768450232,48.82,80216.03,0.0,0.97341,2e-05,4.99374]
[1778768451238,48.82,80219.42,0.0,0.97346,2e-05,4.98608]
[1778768452522,48.82,80219.42,0.0,0.97346,2e-05,4.98608]
[1778768452601,48.82,80219.42,0.0,0.97346,2e-05,4.98608]
[1778768452749,48.82,80215.33,0.0,0.9734,2e-05,4.99619]
[1778768453261,48.82,80205.96,0.0,0.97325,2e-05,5.01887]
[1778768454260,48.82,80201.29,0.0,0.97317,2e-05,5.03036]
[1778768455267,48.82,80184.85,0.0,0.97291,2e-05,5.07005]
[1778768456274,48.82,80174.79,0.0,0.97275,2e-05,5.09451]
[1778768457281,48.82,80170.69,0.0,0.97268,2e-05,5.10461]
[1778768461323,48.82,80175.2,0.0,0.97275,2e-05,5.09429]
[1778768462330,48.82,80178.4,0.0,0.9728,2e-05,5.08677]
[1778768467365,48.83,80176.92,0.0,0.97276,2e-05,5.0935]
[1778768469379,48.83,80171.13,0.0,0.97266,2e-05,5.10785]
[1778768470759,48.83,80169.13,0.0,0.97263,2e-05,5.11285]
[1778768471393,48.83,80163.22,0.0,0.97254,2e-05,5.1273]
[1778768472400,48.84,80154.7,0.0,0.9724,2e-05,5.14809]
[1778768473407,48.84,80156.93,0.0,0.97243,2e-05,5.14278]
[1778768476428,48.84,80154.68,0.0,0.97239,2e-05,5.14858]
[1778768478442,48.84,80146.46,0.0,0.97226,2e-05,5.16878]
[1778768481465,48.84,80143.69,0.0,0.97222,2e-05,5.17575]
[1778768483349,48.84,80142.28,0.0,0.97219,2e-05,5.17926]
[1778768483870,48.84,80142.28,0.0,0.97219,2e-05,5.17926]
[1778768483485,48.84,80130.09,0.0,0.972,2e-05,5.20905]
[1778768484486,48.84,80123.98,0.0,0.9719,2e-05,5.22411]
[1778768486500,48.84,80128.6,0.0,0.97197,2e-05,5.21276]
[1778768487058,48.84,80128.6,0.0,0.97197,2e-05,5.21276]
[1778768487507,48.84,80130.23,0.0,0.972,2e-05,5.20877]
[1778768491535,48.84,80137.2,0.0,0.97212,2e-05,5.18954]
[1778768493549,48.84,80144.72,0.0,0.97224,2e-05,5.17129]
[1778768496352,48.84,80147.14,0.0,0.97228,2e-05,5.16555]
[1778768496362,48.84,80147.14,0.0,0.97228,2e-05,5.16555]
[1778768496560,48.84,80147.14,0.0,0.97228,2e-05,5.16555]
[1778768496570,48.84,80147.03,0.0,0.97228,2e-05,5.1659]
[1778768498584,48.84,80154.2,0.0,0.97239,2e-05,5.14864]
[1778768503619,48.84,80168.84,0.0,0.97262,2e-05,5.11371]
[1778768504626,48.84,80171.91,0.0,0.97267,2e-05,5.10646]
[1778768508656,48.84,80180.4,0.0,0.9728,2e-05,5.08668]
[1778768510669,48.84,80188.13,0.0,0.97292,2e-05,5.06853]
[1778768515704,48.85,80200.83,0.0,0.97311,2e-05,5.03927]
[1778768516711,48.85,80205.27,0.0,0.97318,2e-05,5.02895]
[1778768521746,48.85,80203.85,0.0,0.97315,2e-05,5.03389]
[1778768522219,48.85,80203.85,0.0,0.97315,2e-05,5.03389]
[1778768522308,48.85,80203.85,0.0,0.97315,2e-05,5.03389]
[1778768522333,48.85,80203.85,0.0,0.97315,2e-05,5.03389]
[1778768522564,48.85,80203.85,0.0,0.97315,2e-05,5.03389]
[1778768522753,48.85,80202.28,0.0,0.97312,2e-05,5.03795]
[1778768527805,48.86,80182.33,0.0,0.9728,2e-05,5.08726]
[1778768528812,48.86,80177.83,0.0,0.97272,2e-05,5.0983]
[1778768530827,48.86,80183.78,0.0,0.97282,2e-05,5.08437]
[1778768531834,48.86,80178.94,0.0,0.97274,2e-05,5.09623]
[1778768534946,48.86,80179.21,0.0,0.97274,2e-05,5.09597]
[1778768535049,48.86,80178.72,0.0,0.97273,2e-05,5.09734]
[1778768535064,48.86,80178.72,0.0,0.97273,2e-05,5.09734]
[1778768535283,48.86,80178.72,0.0,0.97273,2e-05,5.09734]
[1778768535310,48.86,80178.72,0.0,0.97273,2e-05,5.09734]
[1778768535864,48.86,80167.5,0.0,0.97255,2e-05,5.12461]
[1778768536869,48.86,80165.74,0.0,0.97252,2e-05,5.12901]
[1778768539890,48.86,80182.25,0.0,0.97278,2e-05,5.08957]
[1778768540300,48.86,80182.25,0.0,0.97278,2e-05,5.08957]
[1778768540897,48.86,80193.11,0.0,0.97295,2e-05,5.06369]
[1778768541906,48.86,80202.98,0.0,0.97311,2e-05,5.04032]
[1778768542912,48.86,80213.35,0.0,0.97327,2e-05,5.01587]
[1778768543580,48.86,80213.35,0.0,0.97327,2e-05,5.01587]
[1778768543919,48.87,80216.81,0.0,0.97332,2e-05,5.00797]
[1778768545566,48.87,80218.41,0.0,0.97334,2e-05,5.00451]
[1778768549961,48.87,80204.42,0.0,0.97311,2e-05,5.03962]
[1778768550968,48.87,80199.43,0.0,0.97303,2e-05,5.05185]
[1778768554502,48.87,80201.74,0.0,0.97307,2e-05,5.04501]
[1778768554553,48.87,80201.74,0.0,0.97307,2e-05,5.04501]
[1778768554562,48.87,80201.74,0.0,0.97307,2e-05,5.04501]
[1778768554642,48.87,80202.9,0.0,0.97309,2e-05,5.04253]
[1778768555377,48.87,80202.9,0.0,0.97309,2e-05,5.04253]
[1778768555445,48.87,80202.9,0.0,0.97309,2e-05,5.04253]
[1778768555559,48.87,80202.9,0.0,0.97309,2e-05,5.04253]
[1778768557488,48.88,80205.86,0.0,0.97313,2e-05,5.03575]
[1778768557558,48.88,80205.86,0.0,0.97313,2e-05,5.03575]
[1778768557645,48.88,80211.28,0.0,0.97321,2e-05,5.02342]
[1778768559029,48.88,80213.81,0.0,0.97325,2e-05,5.0174]
[1778768559053,48.88,80213.81,0.0,0.97325,2e-05,5.0174]
[1778768559059,48.88,80213.81,0.0,0.97325,2e-05,5.0174]
[1778768559154,48.88,80215.41,0.0,0.97328,2e-05,5.01391]
[1778768561199,48.88,80215.7,0.0,0.97328,2e-05,5.01356]
[1778768561217,48.88,80215.7,0.0,0.97328,2e-05,5.01356]
[1778768561309,48.88,80215.7,0.0,0.97328,2e-05,5.01356]
[1778768566073,48.88,80207.78,0.0,0.97314,2e-05,5.03447]
[1778768568178,48.89,80210.69,0.0,0.97319,2e-05,5.02786]
[1778768568189,48.89,80210.69,0.0,0.97319,2e-05,5.02786]
[1778768568310,48.89,80210.69,0.0,0.97319,2e-05,5.02786]
[1778768568383,48.89,80214.16,0.0,0.97324,2e-05,5.0202]
[1778768569204,48.89,80214.16,0.0,0.97324,2e-05,5.0202]
[1778768569256,48.89,80214.16,0.0,0.97324,2e-05,5.0202]
[1778768569309,48.89,80214.16,0.0,0.97324,2e-05,5.0202]
[1778768574819,48.89,80213.09,0.0,0.97321,2e-05,5.02404]
[1778768574872,48.89,80213.09,0.0,0.97321,2e-05,5.02404]
[1778768574909,48.89,80212.63,0.0,0.9732,2e-05,5.02576]
[1778768575059,48.89,80212.63,0.0,0.9732,2e-05,5.02576]
[1778768575910,48.89,80212.63,0.0,0.9732,2e-05,5.02576]
[1778768575962,48.89,80212.63,0.0,0.9732,2e-05,5.02576]
[1778768576064,48.89,80212.17,0.0,0.97319,2e-05,5.02686]
[1778768581178,48.9,80209.86,0.0,0.97314,2e-05,5.03422]
[1778768583297,48.9,80210.32,0.0,0.97315,2e-05,5.03343]
[1778768583311,48.9,80210.32,0.0,0.97315,2e-05,5.03343]
[1778768583780,48.9,80210.32,0.0,0.97315,2e-05,5.03343]
[1778768583809,48.9,80210.32,0.0,0.97315,2e-05,5.03343]
[1778768583828,48.9,80210.32,0.0,0.97315,2e-05,5.03343]
[1778768583878,48.9,80211.79,0.0,0.97317,2e-05,5.03053]
[1778768584735,48.9,80211.79,0.0,0.97317,2e-05,5.03053]
[1778768585285,48.9,80212.18,0.0,0.97317,2e-05,5.02991]
[1778768585309,48.9,80212.18,0.0,0.97317,2e-05,5.02991]
[1778768589237,48.9,80205.21,0.0,0.97305,2e-05,5.04807]
[1778768590245,48.91,80200.54,0.0,0.97298,2e-05,5.05952]
[1778768592468,48.91,80200.55,0.0,0.97298,2e-05,5.05977]
[1778768592518,48.91,80200.55,0.0,0.97298,2e-05,5.05977]
[1778768592561,48.91,80200.55,0.0,0.97298,2e-05,5.05977]
[1778768592619,48.91,80205.6,0.0,0.97306,2e-05,5.04795]
[1778768593288,48.91,80205.6,0.0,0.97306,2e-05,5.04795]
[1778768593311,48.91,80205.6,0.0,0.97306,2e-05,5.04795]
[1778768593474,48.91,80205.6,0.0,0.97306,2e-05,5.04795]
[1778768593823,48.91,80205.6,0.0,0.97306,2e-05,5.04795]
[1778768594062,48.91,80207.86,0.0,0.97309,2e-05,5.04284]
[1778768595280,48.91,80201.97,0.0,0.97299,2e-05,5.0575]
[1778768596305,48.91,80201.97,0.0,0.97299,2e-05,5.0575]
[1778768596355,48.91,80201.97,0.0,0.97299,2e-05,5.0575]
[1778768596575,48.91,80201.97,0.0,0.97299,2e-05,5.0575]
[1778768596674,48.91,80200.54,0.0,0.97297,2e-05,5.0612]
[1778768600315,48.91,80206.05,0.0,0.97305,2e-05,5.04904]
[1778768601322,48.91,80212.77,0.0,0.97315,2e-05,5.03328]
[1778768602508,48.91,80212.77,0.0,0.97315,2e-05,5.03328]
[1778768602522,48.91,80212.77,0.0,0.97315,2e-05,5.03328]
[1778768602564,48.91,80212.77,0.0,0.97315,2e-05,5.03328]
[1778768602584,48.91,80204.79,0.0,0.97302,2e-05,5.05264]
[1778768604072,48.91,80201.38,0.0,0.97297,2e-05,5.06107]
[1778768604311,48.91,80201.38,0.0,0.97297,2e-05,5.06107]
[1778768604463,48.91,80201.38,0.0,0.97297,2e-05,5.06107]
[1778768604560,48.91,80201.38,0.0,0.97297,2e-05,5.06107]
[1778768609150,48.92,80206.01,0.0,0.97303,2e-05,5.0513]
[1778768609213,48.92,80206.01,0.0,0.97303,2e-05,5.0513]
[1778768609309,48.92,80206.01,0.0,0.97303,2e-05,5.0513]
[1778768609676,48.92,80206.01,0.0,0.97303,2e-05,5.0513]
[1778768609722,48.92,80206.01,0.0,0.97303,2e-05,5.0513]
[1778768609808,48.92,80206.01,0.0,0.97303,2e-05,5.0513]
[1778768609895,48.92,80212.17,0.0,0.97313,2e-05,5.03686]
[1778768614457,48.92,80214.47,0.0,0.97317,2e-05,5.03039]
[1778768614499,48.92,80214.47,0.0,0.97317,2e-05,5.03039]
[1778768614568,48.92,80214.47,0.0,0.97317,2e-05,5.03039]
[1778768614839,48.92,80214.47,0.0,0.97317,2e-05,5.03039]
[1778768614891,48.92,80214.47,0.0,0.97317,2e-05,5.03039]
[1778768615059,48.92,80214.47,0.0,0.97317,2e-05,5.03039]
[1778768614914,48.92,80216.36,0.0,0.9732,2e-05,5.02619]
[1778768615423,48.92,80213.65,0.0,0.97315,2e-05,5.03296]
[1778768619900,48.93,80214.74,0.0,0.97316,2e-05,5.03125]
[1778768619977,48.93,80214.74,0.0,0.97316,2e-05,5.03125]
[1778768620058,48.93,80214.74,0.0,0.97316,2e-05,5.03125]
[1778768619948,48.93,80215.5,0.0,0.97317,2e-05,5.02974]
[1778768620407,48.93,80215.5,0.0,0.97317,2e-05,5.02974]
[1778768620420,48.93,80215.5,0.0,0.97317,2e-05,5.02974]
[1778768620571,48.93,80215.5,0.0,0.97317,2e-05,5.02974]
[1778768620647,48.93,80213.44,0.0,0.97314,2e-05,5.03495]
[1778768625129,48.93,80212.01,0.0,0.97311,2e-05,5.03952]
[1778768625262,48.93,80212.01,0.0,0.97311,2e-05,5.03952]
[1778768625310,48.93,80212.01,0.0,0.97311,2e-05,5.03952]
[1778768625714,48.93,80212.01,0.0,0.97311,2e-05,5.03952]
[1778768625825,48.93,80212.01,0.0,0.97311,2e-05,5.03952]
[1778768626066,48.93,80212.01,0.0,0.97311,2e-05,5.03952]
[1778768625876,48.93,80212.97,0.0,0.97312,2e-05,5.03751]
[1778768626936,48.93,80212.97,0.0,0.97312,2e-05,5.03751]
[1778768627059,48.93,80212.97,0.0,0.97312,2e-05,5.03751]
[1778768632914,48.94,80208.44,0.0,0.97304,2e-05,5.05]
[1778768632966,48.94,80208.44,0.0,0.97304,2e-05,5.05]
[1778768633061,48.94,80208.44,0.0,0.97304,2e-05,5.05]
[1778768633075,48.94,80206.41,0.0,0.97301,2e-05,5.05513]
[1778768633480,48.94,80206.41,0.0,0.97301,2e-05,5.05513]
[1778768633553,48.94,80206.41,0.0,0.97301,2e-05,5.05513]
[1778768633809,48.94,80206.41,0.0,0.97301,2e-05,5.05513]
[1778768639823,48.94,80206.69,0.0,0.973,2e-05,5.05602]
[1778768639962,48.94,80206.69,0.0,0.973,2e-05,5.05602]
[1778768640063,48.94,80206.69,0.0,0.973,2e-05,5.05602]
[1778768640060,48.94,80207.6,0.0,0.97301,2e-05,5.0541]
[1778768640455,48.94,80207.6,0.0,0.97301,2e-05,5.0541]
[1778768640463,48.94,80207.6,0.0,0.97301,2e-05,5.0541]
[1778768640560,48.94,80207.6,0.0,0.97301,2e-05,5.0541]
[1778768640613,48.94,80207.79,0.0,0.97301,2e-05,5.0539]
[1778768643639,48.94,80210.98,0.0,0.97306,2e-05,5.04708]
[1778768646139,48.95,80208.41,0.0,0.97302,2e-05,5.05376]
[1778768646310,48.95,80208.41,0.0,0.97302,2e-05,5.05376]
[1778768646507,48.95,80208.41,0.0,0.97302,2e-05,5.05376]
[1778768646982,48.95,80208.41,0.0,0.97302,2e-05,5.05376]
[1778768647024,48.95,80208.41,0.0,0.97302,2e-05,5.05376]
[1778768647059,48.95,80208.41,0.0,0.97302,2e-05,5.05376]
[1778768646989,48.95,80206.45,0.0,0.97298,2e-05,5.05871]
[1778768649813,48.95,80205.36,0.0,0.97296,2e-05,5.06181]
[1778768649912,48.95,80207.48,0.0,0.97299,2e-05,5.05699]
[1778768655724,48.95,80206.55,0.0,0.97297,2e-05,5.06074]
[1778768659349,48.95,80204.97,0.0,0.97294,2e-05,5.06526]
[1778768659401,48.95,80204.97,0.0,0.97294,2e-05,5.06526]
[1778768659573,48.95,80204.97,0.0,0.97294,2e-05,5.06526]
[1778768659972,48.95,80204.97,0.0,0.97294,2e-05,5.06526]
[1778768659990,48.95,80204.97,0.0,0.97294,2e-05,5.06526]
[1778768660028,48.95,80204.97,0.0,0.97294,2e-05,5.06526]
[1778768660067,48.96,80204.5,0.0,0.97293,2e-05,5.06662]
[1778768660385,48.96,80204.5,0.0,0.97293,2e-05,5.06662]
[1778768660561,48.96,80204.5,0.0,0.97293,2e-05,5.06662]
[1778768663780,48.96,80197.27,0.0,0.97281,2e-05,5.08488]
[1778768664205,48.96,80197.27,0.0,0.97281,2e-05,5.08488]
[1778768664226,48.96,80197.27,0.0,0.97281,2e-05,5.08488]
[1778768664310,48.96,80197.27,0.0,0.97281,2e-05,5.08488]
[1778768665078,48.96,80197.27,0.0,0.97281,2e-05,5.08488]
[1778768665109,48.96,80194.23,0.0,0.97276,2e-05,5.09238]
[1778768665128,48.96,80194.23,0.0,0.97276,2e-05,5.09238]
[1778768665308,48.96,80194.23,0.0,0.97276,2e-05,5.09238]
[1778768668815,48.96,80189.8,0.0,0.97269,2e-05,5.10378]
[1778768670436,48.96,80189.53,0.0,0.97268,2e-05,5.1046]
[1778768670488,48.96,80189.53,0.0,0.97268,2e-05,5.1046]
[1778768670564,48.96,80189.53,0.0,0.97268,2e-05,5.1046]
[1778768670829,48.96,80188.8,0.0,0.97267,2e-05,5.10653]
[1778768671259,48.96,80188.8,0.0,0.97267,2e-05,5.10653]
[1778768671309,48.96,80188.8,0.0,0.97267,2e-05,5.10653]
[1778768671533,48.96,80188.8,0.0,0.97267,2e-05,5.10653]
[1778768672439,48.96,80187.13,0.0,0.97265,2e-05,5.10853]
[1778768672562,48.96,80187.13,0.0,0.97265,2e-05,5.10853]
[1778768672843,48.96,80190.75,0.0,0.97271,2e-05,5.09998]
[1778768674723,48.96,80190.43,0.0,0.9727,2e-05,5.10093]
[1778768674807,48.96,80190.43,0.0,0.9727,2e-05,5.10093]
[1778768674981,48.96,80194.03,0.0,0.97276,2e-05,5.09245]
[1778768675306,48.96,80194.03,0.0,0.97276,2e-05,5.09245]
[1778768675363,48.96,80194.03,0.0,0.97276,2e-05,5.09245]
[1778768675560,48.96,80194.03,0.0,0.97276,2e-05,5.09245]
[1778768675864,48.96,80197.08,0.0,0.97281,2e-05,5.08531]
[1778768676826,48.96,80197.08,0.0,0.97281,2e-05,5.08531]
[1778768676871,48.96,80199.46,0.0,0.97284,2e-05,5.0798]
[1778768679650,48.97,80197.76,0.0,0.97281,2e-05,5.0843]
[1778768679702,48.97,80197.76,0.0,0.97281,2e-05,5.0843]
[1778768679812,48.97,80197.76,0.0,0.97281,2e-05,5.0843]
[1778768680628,48.97,80195.76,0.0,0.97278,2e-05,5.0893]
[1778768682913,48.97,80192.43,0.0,0.97272,2e-05,5.09787]
[1778768683809,48.97,80192.43,0.0,0.97272,2e-05,5.09787]
[1778768687985,48.97,80190.92,0.0,0.9727,2e-05,5.10219]
[1778768688059,48.97,80190.92,0.0,0.9727,2e-05,5.10219]
[1778768688119,48.97,80188.17,0.0,0.97265,2e-05,5.10898]
[1778768688166,48.97,80188.17,0.0,0.97265,2e-05,5.10898]
[1778768688311,48.97,80188.17,0.0,0.97265,2e-05,5.10898]
[1778768693990,48.97,80186.66,0.0,0.97262,2e-05,5.11352]
[1778768696005,48.97,80184.23,0.0,0.97258,2e-05,5.11967]
[1778768697960,48.97,80183.9,0.0,0.97257,2e-05,5.1206]
[1778768697993,48.97,80183.9,0.0,0.97257,2e-05,5.1206]
[1778768698059,48.97,80183.9,0.0,0.97257,2e-05,5.1206]
[1778768699025,48.97,80187.59,0.0,0.97263,2e-05,5.11196]
[1778768701039,48.97,80193.99,0.0,0.97273,2e-05,5.09686]
[1778768701327,48.97,80193.99,0.0,0.97273,2e-05,5.09686]
[1778768701373,48.97,80193.99,0.0,0.97273,2e-05,5.09686]
[1778768701558,48.97,80193.99,0.0,0.97273,2e-05,5.09686]
[1778768702046,48.98,80204.42,0.0,0.97289,2e-05,5.072]
[1778768703053,48.98,80206.95,0.0,0.97293,2e-05,5.06615]
[1778768704061,48.98,80202.37,0.0,0.97286,2e-05,5.07734]
[1778768705139,48.98,80202.37,0.0,0.97286,2e-05,5.07734]
[1778768705145,48.98,80198.85,0.0,0.9728,2e-05,5.08598]
[1778768705257,48.98,80198.85,0.0,0.9728,2e-05,5.08598]
[1778768705309,48.98,80198.85,0.0,0.9728,2e-05,5.08598]
[1778768709095,48.98,80203.29,0.0,0.97287,2e-05,5.07604]
[1778768709708,48.98,80203.29,0.0,0.97287,2e-05,5.07604]
[1778768709761,48.98,80203.29,0.0,0.97287,2e-05,5.07604]
[1778768709807,48.98,80203.29,0.0,0.97287,2e-05,5.07604]
[1778768715137,48.98,80206.57,0.0,0.97291,2e-05,5.06939]
[1778768719165,48.98,80201.21,0.0,0.97282,2e-05,5.08307]
[1778768719452,48.98,80201.21,0.0,0.97282,2e-05,5.08307]
[1778768719457,48.98,80201.21,0.0,0.97282,2e-05,5.08307]
[1778768719559,48.98,80201.21,0.0,0.97282,2e-05,5.08307]
[1778768720172,48.98,80198.52,0.0,0.97278,2e-05,5.08974]
[1778768721179,48.99,80194.41,0.0,0.97271,2e-05,5.0998]
[1778768724736,48.99,80192.64,0.0,0.97268,2e-05,5.1044]
[1778768724788,48.99,80192.64,0.0,0.97268,2e-05,5.1044]
[1778768726214,48.99,80196.03,0.0,0.97273,2e-05,5.09671]
[1778768727651,48.99,80196.03,0.0,0.97273,2e-05,5.09671]
[1778768729825,48.99,80198.12,0.0,0.97276,2e-05,5.09202]
[1778768734270,48.99,80203.36,0.0,0.97285,2e-05,5.07834]
[1778768736284,48.99,80205.67,0.0,0.97288,2e-05,5.07319]
[1778768737291,48.99,80202.42,0.0,0.97283,2e-05,5.08119]
[1778768742326,49.0,80201.18,0.0,0.97281,2e-05,5.08514]
[1778768745347,49.0,80189.65,0.0,0.97262,2e-05,5.11341]
[1778768746356,49.0,80172.69,0.0,0.97235,2e-05,5.15457]
[1778768747372,49.0,80172.98,0.0,0.97235,2e-05,5.154]
[1778768748374,49.0,80191.89,0.0,0.97265,2e-05,5.10846]
[1778768749381,49.0,80199.82,0.0,0.97278,2e-05,5.08941]
[1778768750388,49.0,80200.08,0.0,0.97278,2e-05,5.08909]
[1778768755423,49.0,80202.21,0.0,0.97281,2e-05,5.0848]
[1778768757318,49.0,80202.36,0.0,0.97281,2e-05,5.08461]
[1778768757438,49.0,80202.45,0.0,0.97281,2e-05,5.08456]
[1778768759731,49.0,80190.89,0.0,0.97263,2e-05,5.11268]
[1778768760460,49.0,80182.9,0.0,0.9725,2e-05,5.13206]
[1778768762474,49.0,80183.64,0.0,0.97251,2e-05,5.13044]
[1778768763481,49.0,80181.4,0.0,0.97247,2e-05,5.13593]
[1778768768193,49.0,80181.44,0.0,0.97247,2e-05,5.13605]
[1778768769166,49.0,80173.18,0.0,0.97234,2e-05,5.15618]
[1778768770171,49.0,80168.31,0.0,0.97226,2e-05,5.16803]
[1778768771316,49.0,80169.18,0.0,0.97227,2e-05,5.16593]
[1778768776574,49.01,80160.85,0.0,0.97214,2e-05,5.18627]
[1778768777581,49.01,80158.25,0.0,0.9721,2e-05,5.19259]
[1778768778588,49.01,80153.33,0.0,0.97202,2e-05,5.20457]
[1778768780119,49.0,80151.04,0.0,0.97198,2e-05,5.21012]
[1778768780602,49.0,80146.52,0.0,0.97191,2e-05,5.22113]
[1778768781609,49.0,80144.24,0.0,0.97187,2e-05,5.22664]
[1778768784662,49.0,80142.92,0.0,0.97185,2e-05,5.22973]
[1778768784711,49.0,80142.92,0.0,0.97185,2e-05,5.22973]
[1778768784809,49.0,80142.92,0.0,0.97185,2e-05,5.22973]
[1778768784812,49.0,80142.84,0.0,0.97185,2e-05,5.22986]
[1778768786644,49.0,80140.05,0.0,0.97181,2e-05,5.23654]
[1778768788658,49.0,80135.41,0.0,0.97173,2e-05,5.24774]
[1778768789665,49.0,80130.97,0.0,0.97166,2e-05,5.25855]
[1778768790672,49.0,80123.57,0.0,0.97154,2e-05,5.27664]
[1778768795708,49.0,80122.26,0.0,0.97153,2e-05,5.27688]
[1778768796715,49.0,80118.68,0.0,0.97148,2e-05,5.28556]
[1778768797722,49.0,80115.11,0.0,0.97142,2e-05,5.29421]
[1778768798729,49.0,80110.64,0.0,0.97135,2e-05,5.30508]
[1778768799736,49.0,80107.0,0.0,0.97129,2e-05,5.31389]
[1778768800743,49.0,80103.14,0.0,0.97122,2e-05,5.32324]
[1778768801750,49.0,80105.22,0.0,0.97126,2e-05,5.31785]
[1778768805781,49.0,80098.64,0.0,0.97116,2e-05,5.33326]
[1778768806679,49.0,80098.64,0.0,0.97116,2e-05,5.33326]
[1778768806860,48.99,80096.18,0.0,0.97112,2e-05,5.33911]
[1778768808802,48.99,80091.03,0.0,0.97104,2e-05,5.35139]
[1778768809809,48.99,80085.66,0.0,0.97095,2e-05,5.36448]
[1778768811823,48.99,80087.8,0.0,0.97099,2e-05,5.35852]
[1778768814844,48.99,80093.73,0.0,0.97109,2e-05,5.34287]
[1778768816860,48.99,80099.14,0.0,0.97119,2e-05,5.32889]
[1778768820886,48.98,80102.73,0.0,0.97125,2e-05,5.31903]
[1778768821893,48.98,80113.91,0.0,0.97144,2e-05,5.29112]
[1778768822900,48.98,80118.07,0.0,0.97151,2e-05,5.28066]
[1778768823907,48.98,80109.74,0.0,0.97137,2e-05,5.30108]
[1778768825252,48.98,80109.74,0.0,0.97137,2e-05,5.30108]
[1778768825488,48.98,80111.64,0.0,0.9714,2e-05,5.29618]
[1778768825926,48.98,80117.42,0.0,0.9715,2e-05,5.2817]
[1778768826940,48.98,80113.62,0.0,0.97144,2e-05,5.29092]
[1778768827948,48.98,80110.45,0.0,0.97139,2e-05,5.29857]
[1778768828757,48.98,80110.45,0.0,0.97139,2e-05,5.29857]
[1778768829962,48.98,80105.09,0.0,0.9713,2e-05,5.31144]
[1778768830970,48.98,80097.7,0.0,0.97118,2e-05,5.32955]
[1778768831995,48.98,80092.09,0.0,0.97109,2e-05,5.34324]
[1778768832992,48.98,80085.35,0.0,0.97098,2e-05,5.35976]
[1778768834001,48.98,80080.5,0.0,0.9709,2e-05,5.37156]
[1778768834820,48.98,80080.5,0.0,0.9709,2e-05,5.37156]
[1778768835009,48.98,80075.4,0.0,0.97082,2e-05,5.38399]
[1778768836483,48.98,80075.62,0.0,0.97082,2e-05,5.38309]
[1778768836528,48.98,80075.62,0.0,0.97082,2e-05,5.38309]
[1778768836577,48.98,80075.62,0.0,0.97082,2e-05,5.38309]
[1778768837023,48.97,80080.91,0.0,0.97091,2e-05,5.36952]
[1778768838030,48.97,80085.84,0.0,0.971,2e-05,5.3569]
[1778768840044,48.97,80090.43,0.0,0.97108,2e-05,5.34488]
[1778768841051,48.97,80096.78,0.0,0.97119,2e-05,5.32882]
[1778768842058,48.97,80090.03,0.0,0.97108,2e-05,5.34537]
[1778768843065,48.97,80092.14,0.0,0.97111,2e-05,5.33985]
[1778768844072,48.97,80084.86,0.0,0.97099,2e-05,5.35773]
[1778768845079,48.97,80082.72,0.0,0.97096,2e-05,5.36278]
[1778768846086,48.97,80085.16,0.0,0.971,2e-05,5.35639]
[1778768848100,48.97,80089.41,0.0,0.97108,2e-05,5.34524]
[1778768849107,48.97,80084.1,0.0,0.97099,2e-05,5.35821]
[1778768850114,48.97,80080.8,0.0,0.97094,2e-05,5.36617]
[1778768850408,48.97,80080.8,0.0,0.97094,2e-05,5.36617]
[1778768850421,48.97,80080.8,0.0,0.97094,2e-05,5.36617]
[1778768850559,48.97,80080.8,0.0,0.97094,2e-05,5.36617]
[1778768851121,48.96,80078.96,0.0,0.97092,2e-05,5.36822]
[1778768854142,48.96,80071.87,0.0,0.97081,2e-05,5.38504]
[1778768856587,48.96,80070.01,0.0,0.97078,2e-05,5.38903]
[1778768856639,48.96,80070.01,0.0,0.97078,2e-05,5.38903]
[1778768856809,48.96,80070.01,0.0,0.97078,2e-05,5.38903]
[1778768861191,48.96,80065.87,0.0,0.97072,2e-05,5.39774]
[1778768862198,48.95,80068.46,0.0,0.97077,2e-05,5.3909]
[1778768866226,48.95,80070.77,0.0,0.97081,2e-05,5.3838]
[1778768870254,48.95,80075.6,0.0,0.9709,2e-05,5.37044]
[1778768871019,48.95,80075.6,0.0,0.9709,2e-05,5.37044]
[1778768871063,48.95,80075.6,0.0,0.9709,2e-05,5.37044]
[1778768871147,48.95,80075.6,0.0,0.9709,2e-05,5.37044]
[1778768871742,48.95,80077.35,0.0,0.97093,2e-05,5.36577]
[1778768871889,48.95,80077.35,0.0,0.97093,2e-05,5.36577]
[1778768872268,48.95,80080.73,0.0,0.97099,2e-05,5.35704]
[1778768873275,48.95,80087.29,0.0,0.9711,2e-05,5.34041]
[1778768874282,48.95,80089.3,0.0,0.97114,2e-05,5.33515]
[1778768875289,48.94,80084.27,0.0,0.97106,2e-05,5.34744]
[1778768876296,48.94,80079.49,0.0,0.97098,2e-05,5.35911]
[1778768877448,48.94,80078.19,0.0,0.97096,2e-05,5.36208]
[1778768877497,48.94,80078.19,0.0,0.97096,2e-05,5.36208]
[1778768877561,48.94,80078.19,0.0,0.97096,2e-05,5.36208]
[1778768879317,48.94,80073.16,0.0,0.97088,2e-05,5.37408]
[1778768880324,48.94,80067.14,0.0,0.97078,2e-05,5.38886]
[1778768881331,48.94,80064.68,0.0,0.97074,2e-05,5.3947]
[1778768881525,48.94,80064.68,0.0,0.97074,2e-05,5.3947]
[1778768881572,48.94,80064.68,0.0,0.97074,2e-05,5.3947]
[1778768881577,48.94,80064.68,0.0,0.97074,2e-05,5.3947]
[1778768884290,48.94,80064.36,0.0,0.97074,2e-05,5.39482]
[1778768884312,48.94,80064.36,0.0,0.97074,2e-05,5.39482]
[1778768885403,48.94,80068.04,0.0,0.9708,2e-05,5.38493]
[1778768886368,48.94,80086.72,0.0,0.97112,2e-05,5.33796]
[1778768887373,48.94,80087.35,0.0,0.97113,2e-05,5.33616]
[1778768889387,48.93,80085.02,0.0,0.97109,2e-05,5.3415]
[1778768890505,48.93,80085.02,0.0,0.97109,2e-05,5.3415]
[1778768890572,48.93,80085.02,0.0,0.97109,2e-05,5.3415]
[1778768890602,48.93,80085.02,0.0,0.97109,2e-05,5.3415]
[1778768892062,48.93,80083.19,0.0,0.97107,2e-05,5.34559]
[1778768892308,48.93,80083.19,0.0,0.97107,2e-05,5.34559]
[1778768893415,48.93,80069.54,0.0,0.97084,2e-05,5.3792]
[1778768894422,48.93,80063.33,0.0,0.97074,2e-05,5.39451]
[1778768895618,48.93,80063.33,0.0,0.97074,2e-05,5.39451]
[1778768895670,48.93,80063.33,0.0,0.97074,2e-05,5.39451]
[1778768895811,48.93,80063.33,0.0,0.97074,2e-05,5.39451]
[1778768895871,48.93,80063.18,0.0,0.97074,2e-05,5.39426]
[1778768897443,48.93,80067.61,0.0,0.97082,2e-05,5.38282]
[1778768898450,48.93,80071.59,0.0,0.97089,2e-05,5.37253]
[1778768899457,48.93,80075.79,0.0,0.97096,2e-05,5.36172]
[1778768901185,48.93,80075.79,0.0,0.97096,2e-05,5.36172]
[1778768901195,48.93,80075.79,0.0,0.97096,2e-05,5.36172]
[1778768901308,48.93,80075.79,0.0,0.97096,2e-05,5.36172]
[1778768901471,48.93,80081.98,0.0,0.97107,2e-05,5.3457]
[1778768904492,48.92,80084.9,0.0,0.97112,2e-05,5.33765]
[1778768906849,48.92,80085.4,0.0,0.97113,2e-05,5.33616]
[1778768906874,48.92,80085.4,0.0,0.97113,2e-05,5.33616]
[1778768907065,48.92,80085.4,0.0,0.97113,2e-05,5.33616]
[1778768909527,48.92,80080.39,0.0,0.97105,2e-05,5.34774]
[1778768912033,48.92,80079.26,0.0,0.97103,2e-05,5.35033]
[1778768912059,48.92,80079.26,0.0,0.97103,2e-05,5.35033]
[1778768912152,48.92,80079.26,0.0,0.97103,2e-05,5.35033]
[1778768913291,48.92,80078.45,0.0,0.97104,2e-05,5.34961]
[1778768913307,48.92,80078.45,0.0,0.97104,2e-05,5.34961]
[1778768916576,48.92,80073.21,0.0,0.97096,2e-05,5.36168]
[1778768917570,48.92,80073.21,0.0,0.97096,2e-05,5.36168]
[1778768917587,48.92,80073.21,0.0,0.97096,2e-05,5.36168]
[1778768917807,48.92,80073.21,0.0,0.97096,2e-05,5.36168]
[1778768917814,48.91,80067.78,0.0,0.97087,2e-05,5.37473]
[1778768921291,48.91,80066.97,0.0,0.97086,2e-05,5.37616]
[1778768921311,48.91,80066.97,0.0,0.97086,2e-05,5.37616]
[1778768921343,48.91,80066.97,0.0,0.97086,2e-05,5.37616]
[1778768921329,48.91,80071.52,0.0,0.97094,2e-05,5.36448]
[1778768921611,48.91,80081.45,0.0,0.9711,2e-05,5.33942]
[1778768922618,48.91,80082.67,0.0,0.97113,2e-05,5.33615]
[1778768923409,48.91,80082.67,0.0,0.97113,2e-05,5.33615]
[1778768923564,48.91,80082.67,0.0,0.97113,2e-05,5.33615]
[1778768923625,48.91,80077.41,0.0,0.97104,2e-05,5.34926]
[1778768924632,48.91,80074.22,0.0,0.97099,2e-05,5.35676]
[1778768928660,48.91,80076.53,0.0,0.97103,2e-05,5.34993]
[1778768930182,48.91,80076.53,0.0,0.97103,2e-05,5.34993]
[1778768930240,48.91,80076.53,0.0,0.97103,2e-05,5.34993]
[1778768930309,48.91,80076.53,0.0,0.97103,2e-05,5.34993]
[1778768930392,48.91,80079.05,0.0,0.97108,2e-05,5.34339]
[1778768934712,48.9,80081.11,0.0,0.97112,2e-05,5.33703]
[1778768935712,48.9,80093.4,0.0,0.97132,2e-05,5.30625]
[1778768937217,48.9,80093.4,0.0,0.97132,2e-05,5.30625]
[1778768937269,48.9,80093.4,0.0,0.97132,2e-05,5.30625]
[1778768937310,48.9,80093.4,0.0,0.97132,2e-05,5.30625]
[1778768937370,48.9,80095.2,0.0,0.97136,2e-05,5.30161]
[1778768941754,48.9,80097.97,0.0,0.97141,2e-05,5.29391]
[1778768943768,48.9,80100.82,0.0,0.97146,2e-05,5.28655]
[1778768945551,48.9,80101.26,0.0,0.97146,2e-05,5.28532]
[1778768945565,48.9,80101.26,0.0,0.97146,2e-05,5.28532]
[1778768945585,48.9,80101.26,0.0,0.97146,2e-05,5.28532]
[1778768948587,48.9,80102.89,0.0,0.97149,2e-05,5.28086]
[1778768948809,48.9,80102.89,0.0,0.97149,2e-05,5.28086]
[1778768948910,48.9,80108.32,0.0,0.97158,2e-05,5.26731]
[1778768949810,48.9,80111.39,0.0,0.97163,2e-05,5.25962]
[1778768951824,48.9,80103.84,0.0,0.97151,2e-05,5.27805]
[1778768953075,48.9,80103.84,0.0,0.97151,2e-05,5.27805]
[1778768953126,48.9,80103.84,0.0,0.97151,2e-05,5.27805]
[1778768953309,48.9,80103.84,0.0,0.97151,2e-05,5.27805]
[1778768955853,48.89,80101.42,0.0,0.97148,2e-05,5.28346]
[1778768956860,48.89,80098.15,0.0,0.97142,2e-05,5.2914]
[1778768961895,48.89,80097.71,0.0,0.97142,2e-05,5.29161]
[1778768963119,48.89,80097.71,0.0,0.97142,2e-05,5.29161]
[1778768963300,48.89,80097.71,0.0,0.97142,2e-05,5.29161]
[1778768963309,48.89,80097.71,0.0,0.97142,2e-05,5.29161]
[1778768963824,48.89,80098.65,0.0,0.97144,2e-05,5.28911]
[1778768964058,48.89,80098.65,0.0,0.97144,2e-05,5.28911]
[1778768964128,48.89,80094.37,0.0,0.97137,2e-05,5.29954]
[1778768966930,48.89,80085.64,0.0,0.97123,2e-05,5.32063]
[1778768968755,48.89,80084.33,0.0,0.97121,2e-05,5.32366]
[1778768968811,48.89,80084.33,0.0,0.97121,2e-05,5.32366]
[1778768973979,48.89,80090.05,0.0,0.97132,2e-05,5.30586]
[1778768974986,48.88,80101.33,0.0,0.97151,2e-05,5.27773]
[1778768975994,48.88,80111.43,0.0,0.97168,2e-05,5.25266]
[1778768977000,48.88,80116.82,0.0,0.97177,2e-05,5.23929]
[1778768978007,48.88,80120.87,0.0,0.97183,2e-05,5.22926]
[1778768979014,48.88,80123.75,0.0,0.97188,2e-05,5.22214]
[1778768979825,48.88,80123.75,0.0,0.97188,2e-05,5.22214]
[1778768979876,48.88,80123.75,0.0,0.97188,2e-05,5.22214]
[1778768980064,48.88,80123.75,0.0,0.97188,2e-05,5.22214]
[1778768980130,48.88,80125.81,0.0,0.97191,2e-05,5.21704]
[1778768981030,48.88,80127.86,0.0,0.97195,2e-05,5.21198]
[1778768982037,48.88,80132.12,0.0,0.97202,2e-05,5.20152]
[1778768983044,48.88,80135.04,0.0,0.97206,2e-05,5.19437]
[1778768986065,48.88,80132.29,0.0,0.97202,2e-05,5.20109]
[1778768988176,48.88,80135.48,0.0,0.97207,2e-05,5.19326]
[1778768988813,48.88,80135.48,0.0,0.97207,2e-05,5.19326]
[1778768989195,48.88,80136.73,0.0,0.97209,2e-05,5.1902]
[1778768990453,48.88,80122.79,0.0,0.97187,2e-05,5.22433]
[1778768991100,48.88,80117.39,0.0,0.97178,2e-05,5.23753]
[1778768991873,48.88,80117.39,0.0,0.97178,2e-05,5.23753]
[1778768991879,48.88,80117.39,0.0,0.97178,2e-05,5.23753]
[1778768992076,48.88,80117.39,0.0,0.97178,2e-05,5.23753]
[1778768997142,48.88,80117.49,0.0,0.97178,2e-05,5.23682]
[1778769000163,48.88,80119.49,0.0,0.97182,2e-05,5.23167]
[1778769001184,48.88,80128.22,0.0,0.97196,2e-05,5.21019]
[1778769002178,48.88,80138.46,0.0,0.97212,2e-05,5.18513]
[1778769003185,48.88,80138.28,0.0,0.97212,2e-05,5.18558]
[1778769004192,48.88,80127.28,0.0,0.97194,2e-05,5.21249]
[1778769005199,48.88,80129.83,0.0,0.97199,2e-05,5.2062]
[1778769005773,48.88,80129.83,0.0,0.97199,2e-05,5.2062]
[1778769005780,48.88,80129.83,0.0,0.97199,2e-05,5.2062]
[1778769005808,48.88,80129.83,0.0,0.97199,2e-05,5.2062]
[1778769006207,48.88,80131.86,0.0,0.97202,2e-05,5.20121]
[1778769008220,48.88,80126.89,0.0,0.97194,2e-05,5.21334]
[1778769009228,48.88,80120.29,0.0,0.97183,2e-05,5.22949]
[1778769010234,48.88,80113.16,0.0,0.97171,2e-05,5.24696]
[1778769011193,48.88,80113.16,0.0,0.97171,2e-05,5.24696]
[1778769011245,48.88,80113.16,0.0,0.97171,2e-05,5.24696]
[1778769011309,48.88,80113.16,0.0,0.97171,2e-05,5.24696]
[1778769011396,48.88,80110.83,0.0,0.97168,2e-05,5.2526]
[1778769014262,48.88,80116.26,0.0,0.97177,2e-05,5.23892]
[1778769015271,48.88,80124.81,0.0,0.97191,2e-05,5.21785]
[1778769015500,48.88,80124.81,0.0,0.97191,2e-05,5.21785]
[1778769015556,48.88,80124.81,0.0,0.97191,2e-05,5.21785]
[1778769015561,48.88,80124.81,0.0,0.97191,2e-05,5.21785]
[1778769016276,48.88,80126.83,0.0,0.97194,2e-05,5.21286]
[1778769017283,48.88,80123.25,0.0,0.97188,2e-05,5.2216]
[1778769018290,48.88,80120.16,0.0,0.97183,2e-05,5.22914]
[1778769018808,48.88,80120.16,0.0,0.97183,2e-05,5.22914]
[1778769021726,48.88,80121.62,0.0,0.97186,2e-05,5.22538]
[1778769021808,48.88,80121.62,0.0,0.97186,2e-05,5.22538]
[1778769022318,48.88,80128.29,0.0,0.97197,2e-05,5.20898]
[1778769025716,48.88,80126.45,0.0,0.97194,2e-05,5.21345]
[1778769026809,48.88,80126.37,0.0,0.97194,2e-05,5.21363]
[1778769027354,48.88,80124.38,0.0,0.9719,2e-05,5.21848]
[1778769028361,48.88,80116.83,0.0,0.97178,2e-05,5.23699]
[1778769028909,48.88,80116.83,0.0,0.97178,2e-05,5.23699]
[1778769028960,48.88,80116.83,0.0,0.97178,2e-05,5.23699]
[1778769029058,48.88,80116.83,0.0,0.97178,2e-05,5.23699]
[1778769029368,48.88,80107.6,0.0,0.97163,2e-05,5.25966]
[1778769030375,48.88,80105.29,0.0,0.97159,2e-05,5.26526]
[1778769033396,48.88,80100.33,0.0,0.97152,2e-05,5.27498]
[1778769035057,48.88,80101.5,0.0,0.97154,2e-05,5.27196]
[1778769035087,48.88,80101.5,0.0,0.97154,2e-05,5.27196]
[1778769036417,48.88,80105.63,0.0,0.97161,2e-05,5.26153]
[1778769036810,48.88,80105.63,0.0,0.97161,2e-05,5.26153]
[1778769037248,48.88,80105.63,0.0,0.97161,2e-05,5.26153]
[1778769037310,48.88,80105.63,0.0,0.97161,2e-05,5.26153]
[1778769037480,48.88,80110.21,0.0,0.97169,2e-05,5.25014]
[1778769038431,48.88,80113.27,0.0,0.97174,2e-05,5.24253]
[1778769040445,48.88,80104.1,0.0,0.97159,2e-05,5.265]
[1778769042459,48.87,80103.23,0.0,0.97158,2e-05,5.26694]
[1778769047494,48.87,80102.21,0.0,0.97156,2e-05,5.26892]
[1778769049508,48.87,80095.83,0.0,0.97146,2e-05,5.28447]
[1778769050515,48.87,80087.83,0.0,0.97133,2e-05,5.30417]
[1778769051523,48.87,80084.1,0.0,0.97127,2e-05,5.31326]
[1778769056557,48.87,80087.79,0.0,0.97134,2e-05,5.3032]
[1778769059578,48.87,80084.68,0.0,0.97129,2e-05,5.3104]
[1778769060585,48.87,80087.72,0.0,0.97134,2e-05,5.30267]
[1778769062349,48.87,80087.72,0.0,0.97134,2e-05,5.30267]
[1778769062429,48.87,80082.31,0.0,0.97125,2e-05,5.31576]
[1778769063469,48.87,80079.75,0.0,0.97121,2e-05,5.32194]
[1778769064351,48.87,80082.69,0.0,0.97126,2e-05,5.31443]
[1778769064757,48.87,80086.83,0.0,0.97133,2e-05,5.30414]
[1778769065642,48.87,80092.0,0.0,0.97142,2e-05,5.29113]
[1778769066646,48.86,80103.65,0.0,0.97161,2e-05,5.26215]
[1778769067653,48.86,80099.3,0.0,0.97154,2e-05,5.27274]
[1778769068660,48.86,80097.89,0.0,0.97152,2e-05,5.27613]
[1778769073695,48.86,80097.98,0.0,0.97152,2e-05,5.27527]
[1778769074702,48.86,80102.66,0.0,0.9716,2e-05,5.26357]
[1778769076004,48.86,80108.42,0.0,0.9717,2e-05,5.24912]
[1778769077724,48.86,80111.64,0.0,0.97175,2e-05,5.24111]
[1778769080745,48.86,80119.35,0.0,0.97188,2e-05,5.22193]
[1778769081752,48.86,80130.04,0.0,0.97205,2e-05,5.19567]
[1778769082762,48.86,80130.04,0.0,0.97205,2e-05,5.19567]
[1778769083101,48.86,80132.66,0.0,0.97209,2e-05,5.18922]
[1778769088803,48.86,80132.34,0.0,0.97209,2e-05,5.19005]
[1778769092608,48.86,80131.92,0.0,0.97209,2e-05,5.18888]
[1778769093553,48.86,80129.01,0.0,0.97204,2e-05,5.196]
[1778769096225,48.86,80129.24,0.0,0.97205,2e-05,5.19541]
[1778769096399,48.86,80129.24,0.0,0.97205,2e-05,5.19541]
[1778769096502,48.86,80130.62,0.0,0.97207,2e-05,5.19202]
[1778769097866,48.86,80125.35,0.0,0.97199,2e-05,5.20489]
[1778769100021,48.86,80123.24,0.0,0.97195,2e-05,5.21003]
[1778769106072,48.86,80119.67,0.0,0.97189,2e-05,5.21856]
[1778769106973,48.86,80119.48,0.0,0.97189,2e-05,5.21898]
[1778769107058,48.86,80119.48,0.0,0.97189,2e-05,5.21898]
[1778769107059,48.86,80119.48,0.0,0.97189,2e-05,5.21898]
[1778769107307,48.86,80119.48,0.0,0.97189,2e-05,5.21898]
[1778769107408,48.86,80119.5,0.0,0.97189,2e-05,5.21887]
[1778769110958,48.86,80127.2,0.0,0.97202,2e-05,5.19981]
[1778769113824,48.86,80127.32,0.0,0.97202,2e-05,5.19948]
[1778769113876,48.86,80127.32,0.0,0.97202,2e-05,5.19948]
[1778769114062,48.86,80127.32,0.0,0.97202,2e-05,5.19948]
[1778769114164,48.86,80127.88,0.0,0.97203,2e-05,5.19809]
[1778769117000,48.86,80122.24,0.0,0.97194,2e-05,5.21185]
[1778769119014,48.86,80116.92,0.0,0.97185,2e-05,5.2248]
[1778769121240,48.86,80118.82,0.0,0.97188,2e-05,5.22008]
[1778769121291,48.86,80118.82,0.0,0.97188,2e-05,5.22008]
[1778769121308,48.86,80118.82,0.0,0.97188,2e-05,5.22008]
[1778769121341,48.86,80120.75,0.0,0.97192,2e-05,5.21529]
[1778769127075,48.86,80118.33,0.0,0.97188,2e-05,5.22095]
[1778769129092,48.86,80105.89,0.0,0.97168,2e-05,5.25149]
[1778769130097,48.86,80094.08,0.0,0.97148,2e-05,5.2805]
[1778769131104,48.86,80093.36,0.0,0.97147,2e-05,5.28213]
[1778769132111,48.86,80098.91,0.0,0.97156,2e-05,5.26825]
[1778769133118,48.86,80104.56,0.0,0.97166,2e-05,5.25417]
[1778769134666,48.86,80107.08,0.0,0.9717,2e-05,5.24786]
[1778769134717,48.86,80107.08,0.0,0.9717,2e-05,5.24786]
[1778769134816,48.86,80107.08,0.0,0.9717,2e-05,5.24786]
[1778769135132,48.85,80107.24,0.0,0.9717,2e-05,5.24737]
[1778769140167,48.85,80105.3,0.0,0.97167,2e-05,5.25173]
[1778769141060,48.85,80105.3,0.0,0.97167,2e-05,5.25173]
[1778769141074,48.85,80105.3,0.0,0.97167,2e-05,5.25173]
[1778769141310,48.85,80105.3,0.0,0.97167,2e-05,5.25173]
[1778769141371,48.85,80096.51,0.0,0.97153,2e-05,5.27335]
[1778769143188,48.85,80102.31,0.0,0.97163,2e-05,5.25877]
[1778769144799,48.85,80102.62,0.0,0.97163,2e-05,5.25791]
[1778769144808,48.85,80102.62,0.0,0.97163,2e-05,5.25791]
[1778769144848,48.85,80102.62,0.0,0.97163,2e-05,5.25791]
[1778769145202,48.85,80101.85,0.0,0.97162,2e-05,5.25971]
[1778769148561,48.85,80102.63,0.0,0.97163,2e-05,5.25757]
[1778769148575,48.85,80103.08,0.0,0.97164,2e-05,5.25636]
[1778769148807,48.85,80103.08,0.0,0.97164,2e-05,5.25636]
[1778769151244,48.85,80098.86,0.0,0.97159,2e-05,5.26427]
[1778769152253,48.85,80093.17,0.0,0.97149,2e-05,5.27823]
[1778769153311,48.85,80093.17,0.0,0.97149,2e-05,5.27823]
[1778769153362,48.85,80093.17,0.0,0.97149,2e-05,5.27823]
[1778769153559,48.85,80093.17,0.0,0.97149,2e-05,5.27823]
[1778769153463,48.85,80090.75,0.0,0.97145,2e-05,5.28408]
[1778769156279,48.85,80095.79,0.0,0.97154,2e-05,5.27117]
[1778769157286,48.85,80100.32,0.0,0.97162,2e-05,5.25986]
[1778769157871,48.85,80100.32,0.0,0.97162,2e-05,5.25986]
[1778769158064,48.85,80100.32,0.0,0.97162,2e-05,5.25986]
[1778769158139,48.85,80100.32,0.0,0.97162,2e-05,5.25986]
[1778769158311,48.85,80100.32,0.0,0.97162,2e-05,5.25986]
[1778769158412,48.85,80102.27,0.0,0.97165,2e-05,5.25494]
[1778769164335,48.85,80106.11,0.0,0.97171,2e-05,5.24497]
[1778769165186,48.85,80106.11,0.0,0.97171,2e-05,5.24497]
[1778769165239,48.85,80106.11,0.0,0.97171,2e-05,5.24497]
[1778769165309,48.85,80106.11,0.0,0.97171,2e-05,5.24497]
[1778769165343,48.85,80108.25,0.0,0.97175,2e-05,5.23962]
[1778769167357,48.85,80104.07,0.0,0.97168,2e-05,5.24977]
[1778769168364,48.85,80094.5,0.0,0.97153,2e-05,5.27331]
[1778769168940,48.85,80094.5,0.0,0.97153,2e-05,5.27331]
[1778769168991,48.85,80094.5,0.0,0.97153,2e-05,5.27331]
[1778769169070,48.85,80094.5,0.0,0.97153,2e-05,5.27331]
[1778769169371,48.85,80093.19,0.0,0.97151,2e-05,5.27642]
[1778769171385,48.85,80097.13,0.0,0.97157,2e-05,5.26641]
[1778769174557,48.84,80099.93,0.0,0.97162,2e-05,5.25927]
[1778769174561,48.84,80099.93,0.0,0.97162,2e-05,5.25927]
[1778769174811,48.84,80098.43,0.0,0.9716,2e-05,5.26287]
[1778769175413,48.84,80097.09,0.0,0.97157,2e-05,5.26607]
[1778769178067,48.84,80097.48,0.0,0.97158,2e-05,5.26487]
[1778769180111,48.84,80096.85,0.0,0.97157,2e-05,5.2662]
[1778769180261,48.84,80096.85,0.0,0.97157,2e-05,5.2662]
[1778769180309,48.84,80096.85,0.0,0.97157,2e-05,5.2662]
[1778769180452,48.84,80100.62,0.0,0.97164,2e-05,5.25677]
[1778769185411,48.84,80098.27,0.0,0.9716,2e-05,5.26215]
[1778769185577,48.84,80098.27,0.0,0.9716,2e-05,5.26215]
[1778769185656,48.84,80098.27,0.0,0.9716,2e-05,5.26215]
[1778769185645,48.84,80100.53,0.0,0.97164,2e-05,5.25646]
[1778769185808,48.84,80100.53,0.0,0.97164,2e-05,5.25646]
[1778769186494,48.84,80101.13,0.0,0.97165,2e-05,5.25488]
[1778769189861,48.84,80099.93,0.0,0.97163,2e-05,5.25753]
[1778769189913,48.84,80099.93,0.0,0.97163,2e-05,5.25753]
[1778769190059,48.84,80099.93,0.0,0.97163,2e-05,5.25753]
[1778769190522,48.84,80098.61,0.0,0.97161,2e-05,5.26068]
[1778769195557,48.84,80108.96,0.0,0.97178,2e-05,5.23465]
[1778769197419,48.84,80112.23,0.0,0.97184,2e-05,5.22655]
[1778769197501,48.84,80112.23,0.0,0.97184,2e-05,5.22655]
[1778769197570,48.84,80112.23,0.0,0.97184,2e-05,5.22655]
[1778769197618,48.84,80113.05,0.0,0.97185,2e-05,5.22448]
[1778769201712,48.84,80115.68,0.0,0.97189,2e-05,5.21782]
[1778769201761,48.84,80115.68,0.0,0.97189,2e-05,5.21782]
[1778769201810,48.84,80115.68,0.0,0.97189,2e-05,5.21782]
[1778769202606,48.84,80115.51,0.0,0.97189,2e-05,5.2182]
[1778769204810,48.84,80118.42,0.0,0.97194,2e-05,5.21097]
[1778769205627,48.84,80105.05,0.0,0.97172,2e-05,5.24379]
[1778769206634,48.84,80093.57,0.0,0.97153,2e-05,5.27204]
[1778769207448,48.84,80093.57,0.0,0.97153,2e-05,5.27204]
[1778769207504,48.84,80093.57,0.0,0.97153,2e-05,5.27204]
[1778769207565,48.84,80093.57,0.0,0.97153,2e-05,5.27204]
[1778769207643,48.84,80094.61,0.0,0.97155,2e-05,5.26933]
[1778769212677,48.83,80095.59,0.0,0.97158,2e-05,5.26402]
[1778769215305,48.83,80095.62,0.0,0.97159,2e-05,5.26369]
[1778769215309,48.83,80095.62,0.0,0.97159,2e-05,5.26369]
[1778769215567,48.83,80095.62,0.0,0.97159,2e-05,5.26369]
[1778769215698,48.83,80095.16,0.0,0.97158,2e-05,5.2647]
[1778769215906,48.83,80095.16,0.0,0.97158,2e-05,5.2647]
[1778769218719,48.83,80091.43,0.0,0.97152,2e-05,5.27354]
[1778769222392,48.83,80090.59,0.0,0.97151,2e-05,5.27533]
[1778769222444,48.83,80090.59,0.0,0.97151,2e-05,5.27533]
[1778769222564,48.83,80090.59,0.0,0.97151,2e-05,5.27533]
[1778769222643,48.83,80090.68,0.0,0.97151,2e-05,5.27482]
[1778769228789,48.83,80087.02,0.0,0.97146,2e-05,5.28302]
[1778769230388,48.83,80087.02,0.0,0.97146,2e-05,5.28302]
[1778769230436,48.83,80087.02,0.0,0.97146,2e-05,5.28302]
[1778769230561,48.83,80087.02,0.0,0.97146,2e-05,5.28302]
[1778769230641,48.83,80085.36,0.0,0.97143,2e-05,5.28684]
[1778769233824,48.83,80082.19,0.0,0.97138,2e-05,5.29421]
[1778769236711,48.83,80082.14,0.0,0.97138,2e-05,5.29417]
[1778769236762,48.83,80083.01,0.0,0.9714,2e-05,5.29185]
[1778769236808,48.83,80083.01,0.0,0.9714,2e-05,5.29185]
[1778769236845,48.83,80083.88,0.0,0.97141,2e-05,5.28952]
[1778769239866,48.82,80075.09,0.0,0.97127,2e-05,5.31089]
[1778769241355,48.82,80075.09,0.0,0.97127,2e-05,5.31089]
[1778769241563,48.82,80075.09,0.0,0.97127,2e-05,5.31089]
[1778769241629,48.82,80078.3,0.0,0.97133,2e-05,5.30257]
[1778769241940,48.82,80078.3,0.0,0.97133,2e-05,5.30257]
[1778769242887,48.82,80082.98,0.0,0.9714,2e-05,5.29078]
[1778769244058,48.82,80082.98,0.0,0.9714,2e-05,5.29078]
[1778769244140,48.82,80089.37,0.0,0.97151,2e-05,5.27464]
[1778769244901,48.82,80092.36,0.0,0.97156,2e-05,5.26724]
[1778769246916,48.82,80093.9,0.0,0.97159,2e-05,5.26321]
[1778769248931,48.82,80103.65,0.0,0.97175,2e-05,5.23896]
[1778769250195,48.82,80103.65,0.0,0.97175,2e-05,5.23896]
[1778769250251,48.82,80103.65,0.0,0.97175,2e-05,5.23896]
[1778769250310,48.82,80103.65,0.0,0.97175,2e-05,5.23896]
[1778769250411,48.82,80106.35,0.0,0.97179,2e-05,5.23217]
[1778769251952,48.82,80099.03,0.0,0.97168,2e-05,5.25017]
[1778769254563,48.82,80098.17,0.0,0.97166,2e-05,5.25216]
[1778769254615,48.82,80098.17,0.0,0.97166,2e-05,5.25216]
[1778769254655,48.82,80103.66,0.0,0.97175,2e-05,5.23855]
[1778769254808,48.82,80103.66,0.0,0.97175,2e-05,5.23855]
[1778769254973,48.82,80110.83,0.0,0.97187,2e-05,5.22085]
[1778769257995,48.82,80114.05,0.0,0.97192,2e-05,5.21288]
[1778769261379,48.82,80114.13,0.0,0.97192,2e-05,5.21265]
[1778769261431,48.82,80114.13,0.0,0.97192,2e-05,5.21265]
[1778769261573,48.82,80114.13,0.0,0.97192,2e-05,5.21265]
[1778769261604,48.82,80116.85,0.0,0.97197,2e-05,5.20596]
[1778769262602,48.82,80116.85,0.0,0.97197,2e-05,5.20596]
[1778769265045,48.82,80122.17,0.0,0.97206,2e-05,5.19292]
[1778769266240,48.82,80122.17,0.0,0.97206,2e-05,5.19292]
[1778769266292,48.82,80122.17,0.0,0.97206,2e-05,5.19292]
[1778769266445,48.82,80123.54,0.0,0.97208,2e-05,5.18959]
[1778769266806,48.82,80123.54,0.0,0.97208,2e-05,5.18959]
[1778769267059,48.82,80120.62,0.0,0.97203,2e-05,5.19676]
[1778769270081,48.82,80114.88,0.0,0.97194,2e-05,5.21084]
[1778769274108,48.82,80107.37,0.0,0.97183,2e-05,5.227]
[1778769276122,48.82,80109.96,0.0,0.97187,2e-05,5.22054]
[1778769277617,48.82,80109.96,0.0,0.97187,2e-05,5.22054]
[1778769282164,48.82,80107.14,0.0,0.97182,2e-05,5.22732]
[1778769287200,48.82,80107.55,0.0,0.97183,2e-05,5.22611]
[1778769291231,48.82,80112.19,0.0,0.97191,2e-05,5.21455]
[1778769292242,48.82,80114.38,0.0,0.97194,2e-05,5.20915]
[1778769297274,48.82,80113.11,0.0,0.97192,2e-05,5.21218]
[1778769300295,48.82,80110.9,0.0,0.97189,2e-05,5.21755]
[1778769302309,48.82,80113.92,0.0,0.97194,2e-05,5.21009]
[1778769307344,48.82,80113.35,0.0,0.97193,2e-05,5.21142]
[1778769312379,48.82,80113.68,0.0,0.97193,2e-05,5.21055]
[1778769314393,48.82,80107.37,0.0,0.97183,2e-05,5.22603]
[1778769320435,48.82,80105.05,0.0,0.9718,2e-05,5.23149]
[1778769322449,48.82,80107.46,0.0,0.97184,2e-05,5.22549]
[1778769323459,48.82,80110.72,0.0,0.97189,2e-05,5.21745]
[1778769326477,48.82,80107.72,0.0,0.97184,2e-05,5.22478]
[1778769331512,48.82,80105.85,0.0,0.97182,2e-05,5.22702]
[1778769333526,48.82,80102.67,0.0,0.97177,2e-05,5.23479]
[1778769338561,48.82,80103.09,0.0,0.97178,2e-05,5.23359]
[1778769339575,48.81,80098.26,0.0,0.9717,2e-05,5.24546]
[1778769340576,48.81,80084.86,0.0,0.97148,2e-05,5.27853]
[1778769341583,48.81,80079.5,0.0,0.97139,2e-05,5.29172]
[1778769343597,48.81,80083.0,0.0,0.97145,2e-05,5.28278]
[1778769345611,48.81,80086.06,0.0,0.9715,2e-05,5.27497]
[1778769346618,48.81,80089.06,0.0,0.97155,2e-05,5.26745]
[1778769347373,48.81,80089.06,0.0,0.97155,2e-05,5.26745]
[1778769347625,48.81,80093.79,0.0,0.97163,2e-05,5.25567]
[1778769348632,48.81,80096.32,0.0,0.97167,2e-05,5.24935]
[1778769349639,48.81,80099.62,0.0,0.97173,2e-05,5.24115]
[1778769350646,48.81,80097.33,0.0,0.97169,2e-05,5.24675]
[1778769351653,48.81,80094.85,0.0,0.97165,2e-05,5.25281]
[1778769353667,48.81,80097.01,0.0,0.97169,2e-05,5.24734]
[1778769355681,48.81,80099.85,0.0,0.97173,2e-05,5.24021]
[1778769358702,48.81,80103.17,0.0,0.97179,2e-05,5.23185]
[1778769359709,48.81,80108.0,0.0,0.97187,2e-05,5.21991]
[1778769364744,48.81,80108.92,0.0,0.97188,2e-05,5.21749]
[1778769368994,48.81,80109.89,0.0,0.9719,2e-05,5.21496]
[1778769370789,48.81,80118.19,0.0,0.97204,2e-05,5.19454]
[1778769371795,48.81,80132.52,0.0,0.97227,2e-05,5.15953]
[1778769372804,48.81,80142.4,0.0,0.97243,2e-05,5.13556]
[1778769373809,48.81,80145.02,0.0,0.97247,2e-05,5.1293]
[1778769376843,48.81,80150.96,0.0,0.97256,2e-05,5.11521]
[1778769377843,48.81,80159.09,0.0,0.97269,2e-05,5.09568]
[1778769378850,48.81,80155.11,0.0,0.97263,2e-05,5.10545]
[1778769379857,48.81,80150.25,0.0,0.97255,2e-05,5.11734]
[1778769380633,48.81,80150.25,0.0,0.97255,2e-05,5.11734]
[1778769381872,48.81,80153.88,0.0,0.9726,2e-05,5.10879]
[1778769383899,48.81,80156.12,0.0,0.97264,2e-05,5.10363]
[1778769384905,48.81,80164.02,0.0,0.97276,2e-05,5.0847]
[1778769385912,48.81,80168.93,0.0,0.97284,2e-05,5.07304]
[1778769389482,48.82,80170.63,0.0,0.97286,2e-05,5.06931]
[1778769389534,48.82,80170.63,0.0,0.97286,2e-05,5.06931]
[1778769389583,48.82,80172.82,0.0,0.9729,2e-05,5.06443]
[1778769390947,48.82,80160.36,0.0,0.9727,2e-05,5.09463]
[1778769391954,48.82,80160.86,0.0,0.97272,2e-05,5.09138]
[1778769392961,48.82,80164.52,0.0,0.97277,2e-05,5.0827]
[1778769393968,48.82,80170.4,0.0,0.97287,2e-05,5.06869]
[1778769395982,48.82,80172.79,0.0,0.9729,2e-05,5.06328]
[1778769399008,48.82,80178.48,0.0,0.97299,2e-05,5.0502]
[1778769400015,48.82,80183.49,0.0,0.97307,2e-05,5.03839]
[1778769402028,48.82,80183.83,0.0,0.97307,2e-05,5.03802]
[1778769403035,48.82,80180.47,0.0,0.97301,2e-05,5.04631]
[1778769404042,48.82,80183.71,0.0,0.97306,2e-05,5.03878]
[1778769405049,48.82,80191.79,0.0,0.97319,2e-05,5.01969]
[1778769406056,48.82,80198.76,0.0,0.9733,2e-05,5.00331]
[1778769407838,48.82,80198.76,0.0,0.9733,2e-05,5.00331]
[1778769407879,48.83,80198.57,0.0,0.97329,2e-05,5.00433]
[1778769408065,48.83,80198.57,0.0,0.97329,2e-05,5.00433]
[1778769409077,48.83,80194.52,0.0,0.97322,2e-05,5.01427]
[1778769410084,48.83,80190.86,0.0,0.97316,2e-05,5.0233]
[1778769415119,48.83,80192.7,0.0,0.97319,2e-05,5.02024]
[1778769418140,48.83,80188.94,0.0,0.97312,2e-05,5.03003]
[1778769420154,48.83,80193.01,0.0,0.97318,2e-05,5.02083]
[1778769422168,48.84,80196.73,0.0,0.97324,2e-05,5.01247]
[1778769423175,48.84,80199.77,0.0,0.97328,2e-05,5.00577]
[1778769424182,48.84,80202.65,0.0,0.97333,2e-05,4.99892]
[1778769425189,48.84,80206.68,0.0,0.97338,2e-05,4.98994]
[1778769426196,48.84,80215.98,0.0,0.97353,2e-05,4.9682]
[1778769427203,48.84,80217.58,0.0,0.97355,2e-05,4.96478]
[1778769429228,48.84,80222.13,0.0,0.97362,2e-05,4.95439]
[1778769430234,48.84,80226.6,0.0,0.97368,2e-05,4.94459]
[1778769431370,48.84,80226.6,0.0,0.97368,2e-05,4.94459]
[1778769431602,48.84,80226.6,0.0,0.97368,2e-05,4.94459]
[1778769431748,48.84,80226.6,0.0,0.97368,2e-05,4.94459]
[1778769431796,48.85,80237.34,0.0,0.97384,2e-05,4.9197]
[1778769432249,48.85,80245.39,0.0,0.97397,2e-05,4.90081]
[1778769433256,48.85,80245.09,0.0,0.97396,2e-05,4.90244]
[1778769434829,48.85,80245.09,0.0,0.97396,2e-05,4.90244]
[1778769434891,48.85,80236.97,0.0,0.97383,2e-05,4.92197]
[1778769436277,48.85,80242.18,0.0,0.9739,2e-05,4.91061]
[1778769440305,48.86,80234.21,0.0,0.97377,2e-05,4.93072]
[1778769441312,48.86,80224.24,0.0,0.97361,2e-05,4.95511]
[1778769442319,48.86,80223.1,0.0,0.97359,2e-05,4.95817]
[1778769443326,48.86,80228.36,0.0,0.97367,2e-05,4.94612]
[1778769448505,48.86,80225.26,0.0,0.97361,2e-05,4.95498]
[1778769448551,48.86,80225.26,0.0,0.97361,2e-05,4.95498]
[1778769448561,48.86,80225.26,0.0,0.97361,2e-05,4.95498]
[1778769448652,48.86,80224.73,0.0,0.9736,2e-05,4.9566]
[1778769449369,48.87,80234.87,0.0,0.97376,2e-05,4.93306]
[1778769450376,48.87,80238.67,0.0,0.97381,2e-05,4.92453]
[1778769451357,48.87,80238.67,0.0,0.97381,2e-05,4.92453]
[1778769452821,48.87,80242.65,0.0,0.97388,2e-05,4.91346]
[1778769454145,48.87,80243.1,0.0,0.97388,2e-05,4.9133]
[1778769454186,48.87,80243.1,0.0,0.97388,2e-05,4.9133]
[1778769454314,48.87,80243.1,0.0,0.97388,2e-05,4.9133]
[1778769454404,48.87,80243.11,0.0,0.97388,2e-05,4.91371]
[1778769459441,48.88,80242.01,0.0,0.97385,2e-05,4.91843]
[1778769463822,48.88,80240.38,0.0,0.97382,2e-05,4.92351]
[1778769463900,48.88,80240.38,0.0,0.97382,2e-05,4.92351]
[1778769463909,48.88,80239.39,0.0,0.9738,2e-05,4.92625]
[1778769464063,48.88,80239.39,0.0,0.9738,2e-05,4.92625]
[1778769467652,48.88,80239.0,0.0,0.97379,2e-05,4.92837]
[1778769467816,48.88,80239.0,0.0,0.97379,2e-05,4.92837]
[1778769467912,48.89,80235.72,0.0,0.97373,2e-05,4.93648]
[1778769473540,48.89,80237.13,0.0,0.97374,2e-05,4.93545]
[1778769476207,48.89,80237.35,0.0,0.97374,2e-05,4.93569]
[1778769476252,48.89,80237.35,0.0,0.97374,2e-05,4.93569]
[1778769476308,48.89,80237.35,0.0,0.97374,2e-05,4.93569]
[1778769476560,48.9,80239.1,0.0,0.97376,2e-05,4.93195]
[1778769481595,48.9,80238.45,0.0,0.97374,2e-05,4.93539]
[1778769483708,48.9,80238.07,0.0,0.97373,2e-05,4.93666]
[1778769483760,48.9,80238.07,0.0,0.97373,2e-05,4.93666]
[1778769483813,48.9,80238.07,0.0,0.97373,2e-05,4.93666]
[1778769483862,48.9,80241.78,0.0,0.97379,2e-05,4.9283]
[1778769489651,48.91,80245.36,0.0,0.97383,2e-05,4.92222]
[1778769494687,48.91,80236.61,0.0,0.97368,2e-05,4.94472]
[1778769497708,48.92,80235.38,0.0,0.97366,2e-05,4.94864]
[1778769498236,48.92,80235.38,0.0,0.97366,2e-05,4.94864]
[1778769498296,48.92,80235.38,0.0,0.97366,2e-05,4.94864]
[1778769498319,48.92,80235.38,0.0,0.97366,2e-05,4.94864]
[1778769498715,48.92,80236.82,0.0,0.97368,2e-05,4.94559]
[1778769502743,48.92,80219.82,0.0,0.9734,2e-05,4.98717]
[1778769503750,48.92,80217.83,0.0,0.97337,2e-05,4.99217]
[1778769504218,48.92,80217.83,0.0,0.97337,2e-05,4.99217]
[1778769504272,48.92,80217.83,0.0,0.97337,2e-05,4.99217]
[1778769504312,48.92,80217.83,0.0,0.97337,2e-05,4.99217]
[1778769504757,48.92,80218.07,0.0,0.97337,2e-05,4.99187]
[1778769509792,48.93,80218.03,0.0,0.97336,2e-05,4.99335]
[1778769514827,48.93,80219.35,0.0,0.97339,2e-05,4.98947]
[1778769516841,48.93,80214.08,0.0,0.9733,2e-05,5.00254]
[1778769519973,48.93,80216.77,0.0,0.97334,2e-05,4.99666]
[1778769519977,48.93,80224.1,0.0,0.97345,2e-05,4.97956]
[1778769521876,48.94,80225.1,0.0,0.97346,2e-05,4.9778]
[1778769522810,48.94,80225.1,0.0,0.97346,2e-05,4.9778]
[1778769524857,48.94,80228.15,0.0,0.97351,2e-05,4.9712]
[1778769524931,48.94,80228.15,0.0,0.97351,2e-05,4.9712]
[1778769524958,48.94,80228.47,0.0,0.97351,2e-05,4.97076]
[1778769525059,48.94,80228.47,0.0,0.97351,2e-05,4.97076]
[1778769527919,48.94,80237.17,0.0,0.97364,2e-05,4.9512]
[1778769529072,48.94,80238.75,0.0,0.97366,2e-05,4.94783]
[1778769529123,48.94,80238.75,0.0,0.97366,2e-05,4.94783]
[1778769529313,48.94,80238.75,0.0,0.97366,2e-05,4.94783]
[1778769529933,48.94,80240.57,0.0,0.97369,2e-05,4.94391]
[1778769534969,48.95,80246.85,0.0,0.97377,2e-05,4.93096]
[1778769536379,48.95,80250.31,0.0,0.97382,2e-05,4.92322]
[1778769536808,48.95,80250.31,0.0,0.97382,2e-05,4.92322]
[1778769538971,48.95,80251.35,0.0,0.97383,2e-05,4.92157]
[1778769539023,48.95,80251.35,0.0,0.97383,2e-05,4.92157]
[1778769538997,48.95,80251.19,0.0,0.97383,2e-05,4.92234]
[1778769539067,48.95,80251.19,0.0,0.97383,2e-05,4.92234]
[1778769540015,48.95,80251.27,0.0,0.97383,2e-05,4.92254]
[1778769545040,48.96,80251.22,0.0,0.97381,2e-05,4.92457]
[1778769550420,48.96,80251.07,0.0,0.9738,2e-05,4.92643]
[1778769550472,48.96,80251.07,0.0,0.9738,2e-05,4.92643]
[1778769550567,48.96,80251.07,0.0,0.9738,2e-05,4.92643]
[1778769550662,48.96,80254.13,0.0,0.97384,2e-05,4.92001]
[1778769556117,48.97,80256.27,0.0,0.97386,2e-05,4.91697]
[1778769558989,48.97,80256.4,0.0,0.97386,2e-05,4.91706]
[1778769559034,48.97,80256.4,0.0,0.97386,2e-05,4.91706]
[1778769559062,48.97,80256.4,0.0,0.97386,2e-05,4.91706]
[1778769559138,48.97,80255.46,0.0,0.97384,2e-05,4.92003]
[1778769564173,48.98,80258.24,0.0,0.97387,2e-05,4.91544]
[1778769565913,48.98,80258.24,0.0,0.97387,2e-05,4.91544]
[1778769565964,48.98,80258.24,0.0,0.97387,2e-05,4.91544]
[1778769566063,48.98,80258.24,0.0,0.97387,2e-05,4.91544]
[1778769566065,48.98,80257.59,0.0,0.97386,2e-05,4.91774]
[1778769566995,48.98,80257.59,0.0,0.97386,2e-05,4.91774]
[1778769567060,48.98,80257.59,0.0,0.97386,2e-05,4.91774]
[1778769567040,48.98,80257.59,0.0,0.97386,2e-05,4.91813]
[1778769572230,48.99,80258.81,0.0,0.97387,2e-05,4.91507]
[1778769575491,48.99,80259.24,0.0,0.97387,2e-05,4.91486]
[1778769575528,48.99,80259.24,0.0,0.97387,2e-05,4.91486]
[1778769575568,48.99,80259.24,0.0,0.97387,2e-05,4.91486]
[1778769575628,48.99,80257.93,0.0,0.97385,2e-05,4.91873]
[1778769581298,49.0,80255.67,0.0,0.9738,2e-05,4.926]
[1778769583292,49.0,80255.06,0.0,0.97379,2e-05,4.92783]
[1778769583310,49.0,80255.06,0.0,0.97379,2e-05,4.92783]
[1778769583344,49.0,80255.06,0.0,0.97379,2e-05,4.92783]
[1778769583445,49.0,80254.95,0.0,0.97378,2e-05,4.92887]
[1778769589353,49.0,80255.22,0.0,0.97378,2e-05,4.92902]
[1778769589404,49.0,80255.22,0.0,0.97378,2e-05,4.92902]
[1778769589562,49.0,80255.22,0.0,0.97378,2e-05,4.92902]
[1778769589613,49.01,80257.41,0.0,0.97381,2e-05,4.92546]
[1778769593969,49.01,80257.82,0.0,0.9738,2e-05,4.92572]
[1778769594021,49.01,80257.82,0.0,0.9738,2e-05,4.92572]
[1778769594058,49.01,80257.82,0.0,0.9738,2e-05,4.92572]
[1778769594010,49.01,80253.43,0.0,0.97374,2e-05,4.93643]
[1778769594389,49.01,80249.22,0.0,0.97367,2e-05,4.94671]
[1778769598417,49.02,80243.06,0.0,0.97356,2e-05,4.9627]
[1778769599325,49.02,80243.06,0.0,0.97356,2e-05,4.9627]
[1778769599352,49.02,80243.06,0.0,0.97356,2e-05,4.9627]
[1778769599561,49.02,80243.06,0.0,0.97356,2e-05,4.9627]
[1778769600017,49.02,80243.06,0.0,0.97356,2e-05,4.9627]
[1778769600059,49.02,80243.06,0.0,0.97356,2e-05,4.9627]
[1778769599661,49.02,80243.77,0.0,0.97357,2e-05,4.96138]
[1778769600431,49.02,80243.81,0.0,0.97357,2e-05,4.96165]
[1778769604782,49.02,80240.84,0.0,0.97352,2e-05,4.96972]
[1778769604812,49.02,80240.84,0.0,0.97352,2e-05,4.96972]
[1778769604834,49.02,80240.84,0.0,0.97352,2e-05,4.96972]
[1778769604879,49.02,80241.53,0.0,0.97353,2e-05,4.96844]
[1778769605464,49.02,80241.53,0.0,0.97353,2e-05,4.96844]
[1778769605560,49.02,80241.53,0.0,0.97353,2e-05,4.96844]
[1778769605567,49.02,80243.01,0.0,0.97355,2e-05,4.9653]
[1778769606473,49.02,80250.69,0.0,0.97366,2e-05,4.94757]
[1778769607480,49.02,80256.98,0.0,0.97376,2e-05,4.93317]
[1778769612516,49.03,80259.37,0.0,0.97378,2e-05,4.92953]
[1778769613525,49.03,80262.95,0.0,0.97383,2e-05,4.92154]
[1778769614530,49.03,80270.69,0.0,0.97395,2e-05,4.90384]
[1778769615537,49.03,80277.64,0.0,0.97405,2e-05,4.88807]
[1778769616545,49.03,80280.92,0.0,0.9741,2e-05,4.88089]
[1778769617591,49.04,80285.54,0.0,0.97417,2e-05,4.87063]
[1778769618882,49.04,80285.54,0.0,0.97417,2e-05,4.87063]
[1778769618961,49.04,80285.54,0.0,0.97417,2e-05,4.87063]
[1778769619032,49.04,80310.14,0.0,0.97453,1e-05,4.81373]
[1778769619590,49.04,80318.51,0.0,0.97465,1e-05,4.79556]
[1778769620599,49.04,80337.71,0.0,0.97494,1e-05,4.75162]
[1778769621405,49.04,80337.71,0.0,0.97494,1e-05,4.75162]
[1778769622100,49.04,80337.71,0.0,0.97494,1e-05,4.75162]
[1778769621607,49.04,80339.35,0.0,0.97496,1e-05,4.74851]
[1778769622489,49.04,80339.35,0.0,0.97496,1e-05,4.74851]
[1778769622619,49.04,80332.29,0.0,0.97484,1e-05,4.76601]
[1778769624631,49.05,80336.24,0.0,0.97489,1e-05,4.75833]
[1778769629667,49.06,80322.06,0.0,0.97466,1e-05,4.7941]
[1778769630674,49.06,80313.19,0.0,0.97453,1e-05,4.81509]
[1778769631681,49.06,80319.72,0.0,0.97464,1e-05,4.79796]
[1778769632689,49.06,80328.27,0.0,0.97475,1e-05,4.77951]
[1778769637724,49.07,80333.07,0.0,0.97481,1e-05,4.77161]
[1778769638385,49.07,80333.07,0.0,0.97481,1e-05,4.77161]
[1778769640575,49.07,80330.79,0.0,0.97476,1e-05,4.77808]
[1778769641185,49.08,80330.19,0.0,0.97475,1e-05,4.78007]
[1778769641308,49.08,80330.19,0.0,0.97475,1e-05,4.78007]
[1778769641560,49.08,80330.19,0.0,0.97475,1e-05,4.78007]
[1778769641752,49.08,80330.41,0.0,0.97475,1e-05,4.78018]
[1778769643766,49.08,80327.23,0.0,0.9747,1e-05,4.78868]
[1778769645437,49.08,80324.39,0.0,0.97465,1e-05,4.79579]
[1778769645565,49.08,80324.39,0.0,0.97465,1e-05,4.79579]
[1778769645600,49.08,80324.39,0.0,0.97465,1e-05,4.79579]
[1778769645780,49.08,80322.3,0.0,0.97462,1e-05,4.80117]
[1778769646363,49.08,80322.3,0.0,0.97462,1e-05,4.80117]
[1778769646577,49.08,80322.3,0.0,0.97462,1e-05,4.80117]
[1778769646788,49.08,80321.64,0.0,0.9746,1e-05,4.80326]
[1778769649978,49.09,80320.74,0.0,0.97458,1e-05,4.80646]
[1778769650005,49.09,80320.74,0.0,0.97458,1e-05,4.80646]
[1778769650063,49.09,80320.74,0.0,0.97458,1e-05,4.80646]
[1778769650011,49.09,80327.59,0.0,0.97468,1e-05,4.7913]
[1778769650816,49.09,80330.51,0.0,0.97472,1e-05,4.7852]
[1778769653837,49.1,80333.99,0.0,0.97476,1e-05,4.77902]
[1778769654844,49.1,80337.56,0.0,0.97481,1e-05,4.77146]
[1778769655995,49.1,80337.56,0.0,0.97481,1e-05,4.77146]
[1778769656014,49.1,80337.56,0.0,0.97481,1e-05,4.77146]
[1778769656115,49.1,80340.85,0.0,0.97485,1e-05,4.76457]
[1778769656365,49.1,80340.85,0.0,0.97485,1e-05,4.76457]
[1778769656418,49.1,80340.85,0.0,0.97485,1e-05,4.76457]
[1778769656566,49.1,80340.85,0.0,0.97485,1e-05,4.76457]
[1778769657063,49.1,80340.85,0.0,0.97485,1e-05,4.76457]
[1778769657156,49.1,80342.4,0.0,0.97487,1e-05,4.76166]
[1778769659880,49.11,80351.34,0.0,0.97499,1e-05,4.74318]
[1778769660887,49.11,80354.84,0.0,0.97504,1e-05,4.73589]
[1778769664262,49.11,80354.24,0.0,0.97502,1e-05,4.73927]
[1778769664310,49.11,80354.24,0.0,0.97502,1e-05,4.73927]
[1778769664701,49.11,80354.24,0.0,0.97502,1e-05,4.73927]
[1778769664915,49.12,80353.99,0.0,0.97501,1e-05,4.74051]
[1778769665922,49.12,80351.24,0.0,0.97497,1e-05,4.74744]
[1778769666929,49.12,80348.43,0.0,0.97492,1e-05,4.7545]
[1778769668943,49.12,80342.32,0.0,0.97482,1e-05,4.76974]
[1778769669195,49.12,80342.32,0.0,0.97482,1e-05,4.76974]
[1778769669279,49.12,80342.32,0.0,0.97482,1e-05,4.76974]
[1778769669950,49.12,80341.07,0.0,0.9748,1e-05,4.77322]
[1778769670957,49.13,80335.91,0.0,0.97472,1e-05,4.78564]
[1778769672562,49.13,80337.86,0.0,0.97474,1e-05,4.78179]
[1778769675109,49.13,80336.15,0.0,0.97471,1e-05,4.78691]
[1778769675130,49.13,80336.15,0.0,0.97471,1e-05,4.78691]
[1778769675164,49.13,80336.14,0.0,0.97471,1e-05,4.78752]
[1778769676563,49.13,80335.86,0.0,0.9747,1e-05,4.78876]
[1778769680025,49.14,80331.89,0.0,0.97463,1e-05,4.80017]
[1778769680411,49.14,80331.89,0.0,0.97463,1e-05,4.80017]
[1778769681032,49.14,80329.6,0.0,0.97459,1e-05,4.80599]
[1778769684052,49.15,80327.32,0.0,0.97454,1e-05,4.81286]
[1778769689088,49.15,80331.08,0.0,0.97458,1e-05,4.80691]
[1778769690096,49.16,80333.88,0.0,0.97462,1e-05,4.80103]
[1778769694124,49.16,80337.84,0.0,0.97468,1e-05,4.79203]
[1778769695131,49.16,80339.91,0.0,0.9747,1e-05,4.78786]
[1778769696138,49.17,80342.36,0.0,0.97474,1e-05,4.78282]
[1778769697145,49.17,80339.27,0.0,0.97469,1e-05,4.79046]
[1778769702180,49.17,80339.47,0.0,0.97467,1e-05,4.79282]
[1778769707215,49.18,80340.23,0.0,0.97467,1e-05,4.79388]
[1778769711243,49.19,80342.73,0.0,0.97469,1e-05,4.7904]
[1778769712250,49.19,80347.65,0.0,0.97476,1e-05,4.77972]
[1778769714043,49.19,80347.65,0.0,0.97476,1e-05,4.77972]
[1778769714102,49.19,80347.65,0.0,0.97476,1e-05,4.77972]
[1778769714181,49.19,80344.98,0.0,0.97471,1e-05,4.78697]
[1778769714266,49.19,80306.44,0.0,0.97414,2e-05,4.87567]
[1778769715273,49.19,80295.56,0.0,0.97397,2e-05,4.90135]
[1778769716657,49.19,80295.56,0.0,0.97397,2e-05,4.90135]
[1778769716718,49.2,80295.94,0.0,0.97397,2e-05,4.90122]
[1778769717511,49.2,80295.94,0.0,0.97397,2e-05,4.90122]
[1778769721315,49.2,80298.26,0.0,0.974,2e-05,4.89732]
[1778769722322,49.2,80302.83,0.0,0.97406,2e-05,4.8871]
[1778769723329,49.2,80318.03,0.0,0.97429,1e-05,4.8523]
[1778769724338,49.2,80323.14,0.0,0.97436,1e-05,4.84092]
[1778769725345,49.2,80333.3,0.0,0.97451,1e-05,4.81802]
[1778769726352,49.21,80336.15,0.0,0.97455,1e-05,4.81197]
[1778769727359,49.21,80337.63,0.0,0.97457,1e-05,4.8091]
[1778769732394,49.22,80338.27,0.0,0.97456,1e-05,4.81029]
[1778769734408,49.22,80341.97,0.0,0.97461,1e-05,4.80287]
[1778769735415,49.22,80344.06,0.0,0.97464,1e-05,4.79862]
[1778769736326,49.22,80344.06,0.0,0.97464,1e-05,4.79862]
[1778769736370,49.22,80344.06,0.0,0.97464,1e-05,4.79862]
[1778769736561,49.22,80344.06,0.0,0.97464,1e-05,4.79862]
[1778769741909,49.23,80345.42,0.0,0.97464,1e-05,4.79826]
[1778769743471,49.23,80349.49,0.0,0.97469,1e-05,4.79062]
[1778769745485,49.23,80353.15,0.0,0.97474,1e-05,4.78339]
[1778769747961,49.24,80354.59,0.0,0.97475,1e-05,4.78068]
[1778769747982,49.24,80354.59,0.0,0.97475,1e-05,4.78068]
[1778769748068,49.24,80354.59,0.0,0.97475,1e-05,4.78068]
[1778769751527,49.24,80351.18,0.0,0.9747,1e-05,4.78934]
[1778769754610,49.25,80350.61,0.0,0.97468,1e-05,4.79241]
[1778769754657,49.25,80350.61,0.0,0.97468,1e-05,4.79241]
[1778769754918,49.25,80350.61,0.0,0.97468,1e-05,4.79241]
[1778769757569,49.25,80347.91,0.0,0.97463,1e-05,4.80031]
[1778769758576,49.26,80344.94,0.0,0.97457,1e-05,4.80824]
[1778769759583,49.26,80339.18,0.0,0.97449,1e-05,4.82199]
[1778769761597,49.26,80333.61,0.0,0.9744,1e-05,4.83583]
[1778769762401,49.26,80333.61,0.0,0.9744,1e-05,4.83583]
[1778769762490,49.26,80333.61,0.0,0.9744,1e-05,4.83583]
[1778769762562,49.26,80333.61,0.0,0.9744,1e-05,4.83583]
[1778769763611,49.26,80329.26,0.0,0.97432,1e-05,4.84684]
[1778769764618,49.27,80326.54,0.0,0.97428,1e-05,4.85359]
[1778769766635,49.27,80330.1,0.0,0.97433,1e-05,4.84586]
[1778769767836,49.27,80330.1,0.0,0.97433,1e-05,4.84586]
[1778769767887,49.27,80330.1,0.0,0.97433,1e-05,4.84586]
[1778769768058,49.27,80330.1,0.0,0.97433,1e-05,4.84586]
[1778769768650,49.27,80333.37,0.0,0.97437,1e-05,4.83978]
[1778769774166,49.28,80332.43,0.0,0.97434,1e-05,4.84391]
[1778769775699,49.28,80328.51,0.0,0.97428,1e-05,4.8544]
[1778769777920,49.28,80328.26,0.0,0.97427,1e-05,4.85545]
[1778769777965,49.28,80328.26,0.0,0.97427,1e-05,4.85545]
[1778769778080,49.28,80328.26,0.0,0.97427,1e-05,4.85545]
[1778769780734,49.29,80330.59,0.0,0.97429,1e-05,4.85195]
[1778769786776,49.29,80323.27,0.0,0.97416,2e-05,4.87165]
[1778769787783,49.3,80318.52,0.0,0.97409,2e-05,4.88308]
[1778769788795,49.3,80311.82,0.0,0.97399,2e-05,4.89903]
[1778769789798,49.3,80325.31,0.0,0.97419,2e-05,4.8682]
[1778769790805,49.3,80326.29,0.0,0.9742,2e-05,4.86638]
[1778769791943,49.3,80326.29,0.0,0.9742,2e-05,4.86638]
[1778769792025,49.3,80326.29,0.0,0.9742,2e-05,4.86638]
[1778769792062,49.3,80326.29,0.0,0.9742,2e-05,4.86638]
[1778769792819,49.3,80321.49,0.0,0.97412,2e-05,4.87836]
[1778769794833,49.3,80319.25,0.0,0.97408,2e-05,4.88439]
[1778769796847,49.31,80317.31,0.0,0.97405,2e-05,4.88971]
[1778769801650,49.31,80317.59,0.0,0.97404,2e-05,4.89069]
[1778769801810,49.31,80317.59,0.0,0.97404,2e-05,4.89069]
[1778769802131,49.31,80317.59,0.0,0.97404,2e-05,4.89069]
[1778769802192,49.31,80317.59,0.0,0.97404,2e-05,4.89069]
[1778769802315,49.31,80317.59,0.0,0.97404,2e-05,4.89069]
[1778769802889,49.31,80320.52,0.0,0.97408,2e-05,4.88473]
[1778769803896,49.31,80315.11,0.0,0.974,2e-05,4.89769]
[1778769806069,49.32,80314.42,0.0,0.97398,2e-05,4.89969]
[1778769806120,49.32,80314.42,0.0,0.97398,2e-05,4.89969]
[1778769806313,49.32,80314.42,0.0,0.97398,2e-05,4.89969]
[1778769806163,49.32,80311.7,0.0,0.97394,2e-05,4.9064]
[1778769807925,49.32,80306.99,0.0,0.97386,2e-05,4.91812]
[1778769812959,49.32,80305.85,0.0,0.97385,2e-05,4.92047]
[1778769816987,49.33,80310.7,0.0,0.97391,2e-05,4.91066]
[1778769818915,49.33,80312.25,0.0,0.97393,2e-05,4.90744]
[1778769818923,49.33,80312.25,0.0,0.97393,2e-05,4.90744]
[1778769819066,49.33,80312.25,0.0,0.97393,2e-05,4.90744]
[1778769821017,49.33,80318.46,0.0,0.97402,2e-05,4.89419]
[1778769826052,49.34,80316.14,0.0,0.97397,2e-05,4.90159]
[1778769826488,49.34,80316.14,0.0,0.97397,2e-05,4.90159]
[1778769826539,49.34,80316.14,0.0,0.97397,2e-05,4.90159]
[1778769826563,49.34,80316.14,0.0,0.97397,2e-05,4.90159]
[1778769832094,49.34,80317.58,0.0,0.97398,2e-05,4.90061]
[1778769834108,49.35,80322.06,0.0,0.97404,2e-05,4.89101]
[1778769835724,49.35,80321.65,0.0,0.97403,2e-05,4.89236]
[1778769835776,49.35,80321.65,0.0,0.97403,2e-05,4.89236]
[1778769835810,49.35,80321.65,0.0,0.97403,2e-05,4.89236]
[1778769837129,49.35,80318.37,0.0,0.97398,2e-05,4.90076]
[1778769838137,49.35,80314.51,0.0,0.97391,2e-05,4.9101]
[1778769841855,49.35,80313.99,0.0,0.9739,2e-05,4.91241]
[1778769842011,49.35,80313.99,0.0,0.9739,2e-05,4.91241]
[1778769842060,49.35,80313.99,0.0,0.9739,2e-05,4.91241]
[1778769844178,49.36,80316.46,0.0,0.97393,2e-05,4.90776]
[1778769849213,49.36,80321.84,0.0,0.974,2e-05,4.89713]
[1778769850357,49.36,80321.84,0.0,0.974,2e-05,4.89713]
[1778769850445,49.36,80322.72,0.0,0.97401,2e-05,4.8953]
[1778769850577,49.36,80322.72,0.0,0.97401,2e-05,4.8953]
[1778769853241,49.36,80320.7,0.0,0.97398,2e-05,4.90062]
[1778769857179,49.37,80319.26,0.0,0.97395,2e-05,4.90455]
[1778769857231,49.37,80319.26,0.0,0.97395,2e-05,4.90455]
[1778769857311,49.37,80319.26,0.0,0.97395,2e-05,4.90455]
[1778769857269,49.37,80315.33,0.0,0.97389,2e-05,4.91386]
[1778769858276,49.37,80311.89,0.0,0.97384,2e-05,4.92203]
[1778769865325,49.37,80311.11,0.0,0.97382,2e-05,4.9249]
[1778769865644,49.37,80311.11,0.0,0.97382,2e-05,4.9249]
[1778769865696,49.37,80311.11,0.0,0.97382,2e-05,4.9249]
[1778769865811,49.37,80311.11,0.0,0.97382,2e-05,4.9249]
[1778769871367,49.37,80311.37,0.0,0.97383,2e-05,4.92304]
[1778769873381,49.37,80316.98,0.0,0.97391,2e-05,4.91032]
[1778769874388,49.37,80312.21,0.0,0.97384,2e-05,4.92157]
[1778769874847,49.37,80312.21,0.0,0.97384,2e-05,4.92157]
[1778769874865,49.37,80312.21,0.0,0.97384,2e-05,4.92157]
[1778769875065,49.37,80312.21,0.0,0.97384,2e-05,4.92157]
[1778769877409,49.37,80309.53,0.0,0.97379,2e-05,4.92827]
[1778769880230,49.37,80307.62,0.0,0.97377,2e-05,4.93235]
[1778769880259,49.37,80307.62,0.0,0.97377,2e-05,4.93235]
[1778769880310,49.37,80307.62,0.0,0.97377,2e-05,4.93235]
[1778769880331,49.37,80303.02,0.0,0.9737,2e-05,4.94232]
[1778769880430,49.37,80298.92,0.0,0.97364,2e-05,4.95188]
[1778769881437,49.37,80303.08,0.0,0.97371,2e-05,4.94177]
[1778769882871,49.37,80303.08,0.0,0.97371,2e-05,4.94177]
[1778769882914,49.37,80303.08,0.0,0.97371,2e-05,4.94177]
[1778769883069,49.37,80303.08,0.0,0.97371,2e-05,4.94177]
[1778769883167,49.37,80312.09,0.0,0.97385,2e-05,4.92006]
[1778769883451,49.37,80314.52,0.0,0.97388,2e-05,4.91441]
[1778769886472,49.37,80316.85,0.0,0.97393,2e-05,4.90802]
[1778769891508,49.36,80315.69,0.0,0.97392,2e-05,4.90913]
[1778769893522,49.36,80318.74,0.0,0.97397,2e-05,4.90143]
[1778769895128,49.36,80318.74,0.0,0.97397,2e-05,4.90143]
[1778769895309,49.36,80318.74,0.0,0.97397,2e-05,4.90143]
[1778769895536,49.36,80321.31,0.0,0.97401,2e-05,4.89487]
[1778769898020,49.36,80321.7,0.0,0.97402,2e-05,4.89367]
[1778769899065,49.36,80321.7,0.0,0.97402,2e-05,4.89311]
[1778769901578,49.35,80327.74,0.0,0.97413,2e-05,4.87718]
[1778769902485,49.35,80327.74,0.0,0.97413,2e-05,4.87718]
[1778769902521,49.35,80327.74,0.0,0.97413,2e-05,4.87718]
[1778769902559,49.35,80327.74,0.0,0.97413,2e-05,4.87718]
[1778769902585,49.35,80329.65,0.0,0.97416,2e-05,4.87194]
[1778769903592,49.35,80342.61,0.0,0.97436,1e-05,4.84127]
[1778769904599,49.34,80353.61,0.0,0.97453,1e-05,4.81523]
[1778769905606,49.34,80355.18,0.0,0.97456,1e-05,4.81089]
[1778769906613,49.34,80353.57,0.0,0.97454,1e-05,4.81386]
[1778769907620,49.34,80355.69,0.0,0.97457,1e-05,4.80831]
[1778769908627,49.34,80379.19,0.0,0.97492,1e-05,4.7541]
[1778769910641,49.33,80369.96,0.0,0.9748,1e-05,4.77378]
[1778769911648,49.33,80366.37,0.0,0.97475,1e-05,4.78135]
[1778769912655,49.33,80375.94,0.0,0.97489,1e-05,4.75896]
[1778769916309,49.32,80376.45,0.0,0.97491,1e-05,4.75655]
[1778769916361,49.32,80376.45,0.0,0.97491,1e-05,4.75655]
[1778769916563,49.32,80375.26,0.0,0.9749,1e-05,4.75803]
[1778769917690,49.32,80372.1,0.0,0.97485,1e-05,4.76459]
[1778769918939,49.32,80367.64,0.0,0.9748,1e-05,4.77349]
[1778769923206,49.31,80366.81,0.0,0.9748,1e-05,4.77346]
[1778769923286,49.31,80366.81,0.0,0.9748,1e-05,4.77346]
[1778769923320,49.31,80366.81,0.0,0.9748,1e-05,4.77346]
[1778769923373,49.31,80364.08,0.0,0.97476,1e-05,4.77903]
[1778769924739,49.31,80370.2,0.0,0.97486,1e-05,4.76381]
[1778769925746,49.3,80372.58,0.0,0.9749,1e-05,4.75777]
[1778769930784,49.3,80371.02,0.0,0.97489,1e-05,4.75825]
[1778769932795,49.29,80377.81,0.0,0.97501,1e-05,4.73952]
[1778769933698,49.29,80377.81,0.0,0.97501,1e-05,4.73952]
[1778769933808,49.29,80377.81,0.0,0.97501,1e-05,4.73952]
[1778769933909,49.29,80383.26,0.0,0.97509,1e-05,4.72661]
[1778769934809,49.29,80380.9,0.0,0.97506,1e-05,4.73138]
[1778769935718,49.29,80380.9,0.0,0.97506,1e-05,4.73138]
[1778769937061,49.29,80380.95,0.0,0.97507,1e-05,4.7307]
[1778769937115,49.29,80378.71,0.0,0.97504,1e-05,4.7352]
[1778769941361,49.28,80379.64,0.0,0.97506,1e-05,4.73137]
[1778769941396,49.28,80379.64,0.0,0.97506,1e-05,4.73137]
[1778769941568,49.28,80378.24,0.0,0.97505,1e-05,4.73397]
[1778769946365,49.27,80377.11,0.0,0.97504,1e-05,4.73422]
[1778769946417,49.27,80377.11,0.0,0.97504,1e-05,4.73422]
[1778769946893,49.27,80381.46,0.0,0.97511,1e-05,4.72324]
[1778769948531,49.27,80381.52,0.0,0.97512,1e-05,4.72254]
[1778769948908,49.27,80383.95,0.0,0.97516,1e-05,4.71649]
[1778769953945,49.26,80383.72,0.0,0.97517,1e-05,4.71428]
[1778769954952,49.26,80389.88,0.0,0.97526,1e-05,4.70039]
[1778769955959,49.26,80394.29,0.0,0.97533,1e-05,4.68942]
[1778769957069,49.26,80394.29,0.0,0.97533,1e-05,4.68942]
[1778769962004,49.25,80397.3,0.0,0.97539,1e-05,4.67971]
[1778769964019,49.25,80400.0,0.0,0.97544,1e-05,4.6727]
[1778769966033,49.24,80397.05,0.0,0.9754,1e-05,4.67838]
[1778769968047,49.24,80393.03,0.0,0.97535,1e-05,4.68646]
[1778769973082,49.23,80391.63,0.0,0.97534,1e-05,4.68716]
[1778769974089,49.23,80388.96,0.0,0.97531,1e-05,4.69269]
[1778769976103,49.23,80383.12,0.0,0.97523,1e-05,4.70486]
[1778769977110,49.23,80378.25,0.0,0.97516,1e-05,4.71534]
[1778769978117,49.23,80384.78,0.0,0.97526,1e-05,4.70008]
[1778769979124,49.22,80399.92,0.0,0.97548,1e-05,4.66555]
[1778769980133,49.22,80425.22,0.0,0.97585,1e-05,4.60911]
[1778769981152,49.22,80431.85,0.0,0.97594,1e-05,4.59362]
[1778769986175,49.22,80431.66,0.0,0.97595,1e-05,4.59244]
[1778769988032,49.22,80431.95,0.0,0.97596,1e-05,4.59148]
[1778769988058,49.22,80431.95,0.0,0.97596,1e-05,4.59148]
[1778769990777,49.21,80431.64,0.0,0.97596,1e-05,4.59124]
[1778769991210,49.21,80436.13,0.0,0.97603,1e-05,4.57894]
[1778769992231,49.21,80441.95,0.0,0.97612,1e-05,4.56581]
[1778769993233,49.21,80447.87,0.0,0.9762,1e-05,4.55251]
[1778769994241,49.21,80451.56,0.0,0.97626,1e-05,4.54415]
[1778769995247,49.21,80445.85,0.0,0.97618,1e-05,4.55649]
[1778769996254,49.21,80442.09,0.0,0.97613,1e-05,4.56452]
[1778769997263,49.21,80439.7,0.0,0.97609,1e-05,4.56953]
[1778769998314,49.21,80433.2,0.0,0.976,1e-05,4.58361]
[1778770003303,49.2,80431.73,0.0,0.97599,1e-05,4.58533]
[1778770007331,49.2,80435.42,0.0,0.97605,1e-05,4.57594]
[1778770011359,49.2,80432.64,0.0,0.97602,1e-05,4.58088]
[1778770017402,49.19,80435.39,0.0,0.97607,1e-05,4.57294]
[1778770018408,49.19,80438.31,0.0,0.97611,1e-05,4.5662]
[1778770020422,49.19,80440.91,0.0,0.97615,1e-05,4.5599]
[1778770021429,49.19,80443.6,0.0,0.97619,1e-05,4.55371]
[1778770022436,49.19,80446.59,0.0,0.97624,1e-05,4.54687]
[1778770023443,49.19,80450.4,0.0,0.97629,1e-05,4.53825]
[1778770023775,49.19,80450.4,0.0,0.97629,1e-05,4.53825]
[1778770023905,49.19,80450.4,0.0,0.97629,1e-05,4.53825]
[1778770024450,49.19,80456.76,0.0,0.97638,1e-05,4.52406]
[1778770026464,49.19,80452.29,0.0,0.97632,1e-05,4.53344]
[1778770027631,49.18,80448.25,0.0,0.97627,1e-05,4.54209]
[1778770031697,49.18,80446.37,0.0,0.97625,1e-05,4.54526]
[1778770031763,49.18,80446.37,0.0,0.97625,1e-05,4.54526]
[1778770031809,49.18,80446.37,0.0,0.97625,1e-05,4.54526]
[1778770031887,49.18,80446.37,0.0,0.97625,1e-05,4.54501]
[1778770036534,49.18,80452.05,0.0,0.97633,1e-05,4.53154]
[1778770036935,49.18,80452.05,0.0,0.97633,1e-05,4.53154]
[1778770036987,49.18,80452.05,0.0,0.97633,1e-05,4.53154]
[1778770037062,49.18,80452.05,0.0,0.97633,1e-05,4.53154]
[1778770037541,49.18,80448.88,0.0,0.97629,1e-05,4.53828]
[1778770040562,49.18,80459.03,0.0,0.97644,1e-05,4.5153]
[1778770041569,49.18,80463.09,0.0,0.9765,1e-05,4.50621]
[1778770043488,49.17,80463.72,0.0,0.97651,1e-05,4.50465]
[1778770043538,49.17,80463.72,0.0,0.97651,1e-05,4.50465]
[1778770043562,49.17,80463.72,0.0,0.97651,1e-05,4.50465]
[1778770043583,49.17,80462.67,0.0,0.97649,1e-05,4.50676]
[1778770045597,49.17,80458.39,0.0,0.97644,1e-05,4.51576]
[1778770046604,49.17,80447.74,0.0,0.97629,1e-05,4.53891]
[1778770047611,49.17,80447.27,0.0,0.97628,1e-05,4.5397]
[1778770048810,49.17,80447.27,0.0,0.97628,1e-05,4.5397]
[1778770049060,49.17,80447.27,0.0,0.97628,1e-05,4.5397]
[1778770049160,49.17,80449.54,0.0,0.97632,1e-05,4.53424]
[1778770054660,49.17,80454.14,0.0,0.9764,1e-05,4.52099]
[1778770056657,49.17,80456.07,0.0,0.97643,1e-05,4.51655]
[1778770056709,49.17,80456.07,0.0,0.97643,1e-05,4.51655]
[1778770056812,49.17,80456.07,0.0,0.97643,1e-05,4.51655]
[1778770056910,49.17,80456.16,0.0,0.97643,1e-05,4.51594]
[1778770059703,49.16,80468.19,0.0,0.9766,1e-05,4.48927]
[1778770060710,49.16,80468.17,0.0,0.9766,1e-05,4.48916]
[1778770063903,49.16,80468.4,0.0,0.97661,1e-05,4.4882]
[1778770063954,49.16,80468.4,0.0,0.97661,1e-05,4.4882]
[1778770064063,49.16,80468.4,0.0,0.97661,1e-05,4.4882]
[1778770064108,49.16,80469.48,0.0,0.97662,1e-05,4.4857]
[1778770067761,49.16,80476.66,0.0,0.97672,1e-05,4.46965]
[1778770069596,49.16,80476.66,0.0,0.97672,1e-05,4.46965]
[1778770071606,49.16,80477.61,0.0,0.97674,1e-05,4.46722]
[1778770071683,49.16,80477.31,0.0,0.97674,1e-05,4.46788]
[1778770071827,49.16,80477.31,0.0,0.97674,1e-05,4.46788]
[1778770071928,49.16,80477.64,0.0,0.97674,1e-05,4.46694]
[1778770075816,49.16,80470.32,0.0,0.97664,1e-05,4.48253]
[1778770077200,49.16,80470.32,0.0,0.97664,1e-05,4.48253]
[1778770077300,49.16,80470.32,0.0,0.97664,1e-05,4.48253]
[1778770077313,49.16,80470.32,0.0,0.97664,1e-05,4.48253]
[1778770077414,49.16,80464.53,0.0,0.97656,1e-05,4.49491]
[1778770083339,49.16,80463.19,0.0,0.97655,1e-05,4.49723]
[1778770083451,49.16,80463.19,0.0,0.97655,1e-05,4.49723]
[1778770083562,49.16,80463.19,0.0,0.97655,1e-05,4.49723]
[1778770083552,49.16,80470.05,0.0,0.97665,1e-05,4.48197]
[1778770084905,49.16,80477.23,0.0,0.97675,1e-05,4.46623]
[1778770085910,49.15,80486.89,0.0,0.97688,1e-05,4.44517]
[1778770088402,49.15,80490.66,0.0,0.97693,1e-05,4.43692]
[1778770088454,49.15,80490.66,0.0,0.97693,1e-05,4.43692]
[1778770088544,49.15,80491.37,0.0,0.97694,1e-05,4.43529]
[1778770088767,49.15,80491.37,0.0,0.97694,1e-05,4.43529]
[1778770088910,49.15,80491.37,0.0,0.97694,1e-05,4.43529]
[1778770092982,49.15,80494.85,0.0,0.97699,1e-05,4.42762]
[1778770093026,49.15,80494.85,0.0,0.97699,1e-05,4.42762]
[1778770093063,49.15,80494.85,0.0,0.97699,1e-05,4.42762]
[1778770093083,49.15,80492.63,0.0,0.97696,1e-05,4.43239]
[1778770095695,49.15,80493.55,0.0,0.97697,1e-05,4.43034]
[1778770095816,49.15,80493.55,0.0,0.97697,1e-05,4.43034]
[1778770095982,49.15,80496.76,0.0,0.97702,1e-05,4.42339]
[1778770097999,49.15,80493.01,0.0,0.97697,1e-05,4.43144]
[1778770099007,49.15,80498.84,0.0,0.97705,1e-05,4.41884]
[1778770099959,49.15,80498.84,0.0,0.97705,1e-05,4.41884]
[1778770100027,49.15,80537.72,0.0,0.97757,1e-05,4.33568]
[1778770100910,49.15,80537.72,0.0,0.97757,1e-05,4.33568]
[1778770101030,49.15,80586.76,0.0,0.97822,1e-05,4.2325]
[1778770102425,49.15,80586.76,0.0,0.97822,1e-05,4.2325]
[1778770102506,49.16,80590.19,0.0,0.97824,1e-05,4.22865]
[1778770103246,49.16,80590.19,0.0,0.97824,1e-05,4.22865]
[1778770103350,49.17,80581.08,0.0,0.97812,1e-05,4.24847]
[1778770104048,49.17,80593.02,0.0,0.97827,1e-05,4.22435]
[1778770106062,49.17,80587.45,0.0,0.97819,1e-05,4.23661]
[1778770111620,49.17,80587.63,0.0,0.97819,1e-05,4.23714]
[1778770111101,49.17,80604.28,0.0,0.97841,1e-05,4.20116]
[1778770112107,49.17,80618.5,0.0,0.97859,1e-05,4.17178]
[1778770113119,49.18,80614.56,0.0,0.97854,1e-05,4.18068]
[1778770114124,49.18,80620.43,0.0,0.97861,1e-05,4.16898]
[1778770115390,49.18,80620.43,0.0,0.97861,1e-05,4.16898]
[1778770117234,49.18,80623.17,0.0,0.97864,1e-05,4.16418]
[1778770117242,49.18,80635.36,0.0,0.97879,1e-05,4.13958]
[1778770118164,49.18,80631.03,0.0,0.97874,1e-05,4.14892]
[1778770119179,49.18,80615.59,0.0,0.97854,1e-05,4.18114]
[1778770120177,49.18,80596.69,0.0,0.97829,1e-05,4.22068]
[1778770120930,49.18,80596.69,0.0,0.97829,1e-05,4.22068]
[1778770121184,49.19,80590.46,0.0,0.97821,1e-05,4.23396]
[1778770123198,49.19,80585.7,0.0,0.97814,1e-05,4.24447]
[1778770124205,49.19,80581.32,0.0,0.97808,1e-05,4.2539]
[1778770125212,49.19,80564.71,0.0,0.97786,1e-05,4.289]
[1778770126219,49.19,80555.63,0.0,0.97774,1e-05,4.30834]
[1778770127226,49.19,80554.06,0.0,0.97772,1e-05,4.31182]
[1778770128233,49.19,80560.99,0.0,0.97781,1e-05,4.29735]
[1778770132271,49.19,80569.08,0.0,0.97791,1e-05,4.28105]
[1778770133271,49.19,80577.84,0.0,0.97803,1e-05,4.26288]
[1778770134278,49.19,80591.42,0.0,0.9782,1e-05,4.23475]
[1778770135285,49.19,80594.81,0.0,0.97824,1e-05,4.22797]
[1778770136142,49.19,80594.81,0.0,0.97824,1e-05,4.22797]
[1778770137299,49.2,80602.9,0.0,0.97835,1e-05,4.21177]
[1778770139313,49.2,80609.78,0.0,0.97843,1e-05,4.19817]
[1778770141031,49.2,80609.78,0.0,0.97843,1e-05,4.19817]
[1778770140322,49.2,80617.2,0.0,0.97853,1e-05,4.18284]
[1778770141348,49.2,80657.95,0.0,0.97904,1e-05,4.09939]
[1778770142635,49.2,80675.94,0.0,0.97927,1e-05,4.06295]
[1778770143376,49.2,80662.97,0.0,0.97911,1e-05,4.08954]
[1778770144721,49.2,80662.97,0.0,0.97911,1e-05,4.08954]
[1778770146073,49.2,80666.27,0.0,0.97915,1e-05,4.08285]
[1778770146395,49.2,80664.38,0.0,0.97912,1e-05,4.08777]
[1778770147570,49.2,80664.38,0.0,0.97912,1e-05,4.08777]
[1778770147671,49.2,80654.25,0.0,0.97899,1e-05,4.10889]
[1778770148409,49.21,80657.66,0.0,0.97903,1e-05,4.10246]
[1778770150423,49.21,80652.98,0.0,0.97896,1e-05,4.11302]
[1778770151430,49.21,80656.99,0.0,0.97901,1e-05,4.10536]
[1778770152437,49.21,80665.69,0.0,0.97911,1e-05,4.0882]
[1778770154451,49.22,80656.44,0.0,0.97899,1e-05,4.10806]
[1778770155458,49.22,80645.64,0.0,0.97885,1e-05,4.13058]
[1778770156465,49.22,80649.05,0.0,0.97889,1e-05,4.12408]
[1778770160493,49.22,80658.82,0.0,0.979,1e-05,4.10606]
[1778770161500,49.23,80663.39,0.0,0.97906,1e-05,4.09727]
[1778770162507,49.23,80669.57,0.0,0.97913,1e-05,4.08525]
[1778770165529,49.23,80665.08,0.0,0.97907,1e-05,4.09593]
[1778770166536,49.23,80661.1,0.0,0.97901,1e-05,4.10454]
[1778770167542,49.23,80676.42,0.0,0.9792,1e-05,4.07401]
[1778770168549,49.24,80681.1,0.0,0.97926,1e-05,4.06505]
[1778770168815,49.24,80681.1,0.0,0.97926,1e-05,4.06505]
[1778770169556,49.24,80685.65,0.0,0.97931,1e-05,4.05643]
[1778770170563,49.24,80690.48,0.0,0.97937,1e-05,4.04728]
[1778770171570,49.24,80695.23,0.0,0.97943,1e-05,4.0364]
[1778770176770,49.25,80694.72,0.0,0.97941,1e-05,4.03982]
[1778770176822,49.25,80694.75,0.0,0.97941,1e-05,4.04036]
[1778770177808,49.25,80695.33,0.0,0.97941,1e-05,4.0398]
[1778770177830,49.25,80695.33,0.0,0.97941,1e-05,4.0398]
[1778770180633,49.26,80686.64,0.0,0.97929,1e-05,4.05908]
[1778770181640,49.26,80681.62,0.0,0.97923,1e-05,4.06978]
[1778770183712,49.26,80680.91,0.0,0.97922,1e-05,4.07178]
[1778770186675,49.27,80667.32,0.0,0.97903,1e-05,4.10148]
[1778770188689,49.27,80663.09,0.0,0.97897,1e-05,4.1111]
[1778770189696,49.27,80668.11,0.0,0.97903,1e-05,4.10138]
[1778770192718,49.28,80657.93,0.0,0.97889,1e-05,4.12404]
[1778770193725,49.28,80652.26,0.0,0.97882,1e-05,4.13606]
[1778770194732,49.28,80656.86,0.0,0.97887,1e-05,4.12711]
[1778770195739,49.28,80663.22,0.0,0.97895,1e-05,4.1146]
[1778770196746,49.28,80667.32,0.0,0.979,1e-05,4.10673]
[1778770197635,49.28,80667.32,0.0,0.979,1e-05,4.10673]
[1778770197687,49.28,80667.32,0.0,0.979,1e-05,4.10673]
[1778770197753,49.28,80666.43,0.0,0.97899,1e-05,4.10902]
[1778770198372,49.28,80666.43,0.0,0.97899,1e-05,4.10902]
[1778770201781,49.29,80685.07,0.0,0.97921,1e-05,4.07319]
[1778770202788,49.29,80691.78,0.0,0.97929,1e-05,4.0602]
[1778770206381,49.3,80691.12,0.0,0.97927,1e-05,4.06318]
[1778770206420,49.3,80691.12,0.0,0.97927,1e-05,4.06318]
[1778770206575,49.3,80691.12,0.0,0.97927,1e-05,4.06318]
[1778770206817,49.3,80692.97,0.0,0.97929,1e-05,4.06001]
[1778770207823,49.3,80702.62,0.0,0.97941,1e-05,4.04118]
[1778770209152,49.3,80702.62,0.0,0.97941,1e-05,4.04118]
[1778770209206,49.3,80702.62,0.0,0.97941,1e-05,4.04118]
[1778770209308,49.3,80702.62,0.0,0.97941,1e-05,4.04118]
[1778770209527,49.3,80707.21,0.0,0.97946,1e-05,4.03257]
[1778770210844,49.3,80725.28,0.0,0.97968,1e-05,3.99712]
[1778770211851,49.31,80730.53,0.0,0.97973,1e-05,3.98796]
[1778770214872,49.31,80744.04,0.0,0.97989,1e-05,3.96256]
[1778770215880,49.31,80754.14,0.0,0.98001,1e-05,3.94334]
[1778770216886,49.32,80747.37,0.0,0.97992,1e-05,3.95815]
[1778770217993,49.32,80752.53,0.0,0.97998,1e-05,3.94871]
[1778770218900,49.32,80748.5,0.0,0.97992,1e-05,3.95739]
[1778770219907,49.32,80753.97,0.0,0.97998,1e-05,3.94735]
[1778770220915,49.33,80764.87,0.0,0.98011,1e-05,3.92616]
[1778770221923,49.33,80780.8,0.0,0.9803,1e-05,3.89529]
[1778770223936,49.33,80781.75,0.0,0.98031,1e-05,3.89405]
[1778770225950,49.33,80776.72,0.0,0.98025,1e-05,3.90448]
[1778770227964,49.33,80768.4,0.0,0.98014,1e-05,3.92132]
[1778770232727,49.33,80770.41,0.0,0.98016,1e-05,3.91818]
[1778770232999,49.34,80766.14,0.0,0.98012,1e-05,3.9252]
[1778770234006,49.34,80756.71,0.0,0.98,1e-05,3.94397]
[1778770235013,49.34,80762.13,0.0,0.98007,1e-05,3.93355]
[1778770236020,49.34,80772.75,0.0,0.98019,1e-05,3.91299]
[1778770237029,49.34,80771.54,0.0,0.98018,1e-05,3.91563]
[1778770238035,49.34,80777.16,0.0,0.98024,1e-05,3.90492]
[1778770240049,49.34,80781.78,0.0,0.98029,1e-05,3.8965]
[1778770242353,49.34,80784.07,0.0,0.98032,1e-05,3.89235]
[1778770242383,49.34,80784.07,0.0,0.98032,1e-05,3.89235]
[1778770242809,49.34,80784.07,0.0,0.98032,1e-05,3.89235]
[1778770242811,49.34,80780.38,0.0,0.98027,1e-05,3.90015]
[1778770244445,49.34,80777.91,0.0,0.98024,1e-05,3.90496]
[1778770244458,49.34,80777.91,0.0,0.98024,1e-05,3.90496]
[1778770244563,49.34,80777.91,0.0,0.98024,1e-05,3.90496]
[1778770244664,49.34,80776.44,0.0,0.98022,1e-05,3.90812]
[1778770246092,49.35,80772.7,0.0,0.98018,1e-05,3.91599]
[1778770251127,49.35,80775.45,0.0,0.9802,1e-05,3.91198]
[1778770253141,49.35,80779.43,0.0,0.98024,1e-05,3.90477]
[1778770254116,49.35,80779.43,0.0,0.98024,1e-05,3.90477]
[1778770254172,49.35,80779.43,0.0,0.98024,1e-05,3.90477]
[1778770254317,49.35,80779.43,0.0,0.98024,1e-05,3.90477]
[1778770254380,49.35,80780.62,0.0,0.98026,1e-05,3.90274]
[1778770256162,49.36,80784.74,0.0,0.9803,1e-05,3.8953]
[1778770261197,49.36,80789.75,0.0,0.98035,1e-05,3.88709]
[1778770262205,49.36,80797.96,0.0,0.98045,1e-05,3.87148]
[1778770263211,49.36,80801.99,0.0,0.98049,1e-05,3.86403]
[1778770264218,49.36,80783.81,0.0,0.98028,1e-05,3.89969]
[1778770265227,49.36,80784.55,0.0,0.98028,1e-05,3.89855]
[1778770267298,49.36,80783.23,0.0,0.98026,1e-05,3.90143]
[1778770267311,49.36,80783.23,0.0,0.98026,1e-05,3.90143]
[1778770267357,49.36,80783.23,0.0,0.98026,1e-05,3.90143]
[1778770267568,49.36,80783.23,0.0,0.98026,1e-05,3.90143]
[1778770267572,49.37,80780.94,0.0,0.98024,1e-05,3.9062]
[1778770268246,49.37,80772.37,0.0,0.98013,1e-05,3.92324]
[1778770270260,49.37,80773.76,0.0,0.98015,1e-05,3.92105]
[1778770272274,49.37,80756.2,0.0,0.97993,1e-05,3.95605]
[1778770273281,49.37,80745.97,0.0,0.97981,1e-05,3.97624]
[1778770274288,49.37,80724.13,0.0,0.97953,1e-05,4.02053]
[1778770275295,49.37,80726.03,0.0,0.97955,1e-05,4.01737]
[1778770277320,49.38,80741.53,0.0,0.97974,1e-05,3.98784]
[1778770278321,49.38,80763.04,0.0,0.98,1e-05,3.94555]
[1778770279329,49.38,80769.54,0.0,0.98007,1e-05,3.93302]
[1778770282358,49.38,80781.66,0.0,0.98021,1e-05,3.91007]
[1778770283365,49.38,80788.4,0.0,0.98029,1e-05,3.89722]
[1778770286387,49.39,80784.05,0.0,0.98023,1e-05,3.90662]
[1778770287394,49.39,80773.34,0.0,0.9801,1e-05,3.92785]
[1778770288401,49.39,80771.52,0.0,0.98008,1e-05,3.93167]
[1778770289408,49.39,80776.7,0.0,0.98014,1e-05,3.92178]
[1778770291771,49.39,80778.33,0.0,0.98016,1e-05,3.91886]
[1778770291778,49.39,80778.33,0.0,0.98016,1e-05,3.91886]
[1778770291809,49.39,80778.33,0.0,0.98016,1e-05,3.91886]
[1778770291910,49.39,80780.44,0.0,0.98019,1e-05,3.91341]
[1778770295452,49.39,80788.98,0.0,0.98029,1e-05,3.8976]
[1778770296459,49.39,80795.31,0.0,0.98036,1e-05,3.88561]
[1778770297221,49.39,80795.31,0.0,0.98036,1e-05,3.88561]
[1778770297235,49.39,80795.31,0.0,0.98036,1e-05,3.88561]
[1778770297313,49.39,80795.31,0.0,0.98036,1e-05,3.88561]
[1778770297466,49.4,80795.2,0.0,0.98036,1e-05,3.88615]
[1778770299480,49.4,80785.22,0.0,0.98023,1e-05,3.90623]
[1778770300487,49.4,80781.73,0.0,0.98019,1e-05,3.91333]
[1778770301408,49.4,80781.73,0.0,0.98019,1e-05,3.91333]
[1778770301554,49.4,80781.73,0.0,0.98019,1e-05,3.91333]
[1778770301562,49.4,80781.73,0.0,0.98019,1e-05,3.91333]
[1778770301604,49.4,80770.92,0.0,0.98006,1e-05,3.93476]
[1778770302501,49.4,80766.89,0.0,0.98001,1e-05,3.9429]
[1778770304515,49.4,80775.23,0.0,0.98011,1e-05,3.92701]
[1778770306861,49.4,80775.73,0.0,0.98011,1e-05,3.92628]
[1778770306910,49.4,80768.33,0.0,0.98002,1e-05,3.94127]
[1778770306990,49.4,80768.33,0.0,0.98002,1e-05,3.94127]
[1778770307058,49.4,80768.33,0.0,0.98002,1e-05,3.94127]
[1778770307536,49.4,80767.82,0.0,0.98001,1e-05,3.94227]
[1778770308546,49.4,80762.71,0.0,0.97995,1e-05,3.95254]
[1778770309555,49.4,80758.3,0.0,0.9799,1e-05,3.96143]
[1778770310112,49.4,80758.3,0.0,0.9799,1e-05,3.96143]
[1778770310168,49.4,80758.3,0.0,0.9799,1e-05,3.96143]
[1778770310310,49.4,80758.3,0.0,0.9799,1e-05,3.96143]
[1778770310562,49.41,80755.89,0.0,0.97987,1e-05,3.96637]
[1778770312576,49.41,80759.24,0.0,0.97991,1e-05,3.96012]
[1778770312970,49.41,80759.24,0.0,0.97991,1e-05,3.96012]
[1778770313103,49.41,80759.24,0.0,0.97991,1e-05,3.96012]
[1778770313555,49.41,80759.24,0.0,0.97991,1e-05,3.96012]
[1778770313808,49.41,80759.24,0.0,0.97991,1e-05,3.96012]
[1778770313888,49.41,80770.82,0.0,0.98004,1e-05,3.93777]
[1778770314590,49.41,80774.25,0.0,0.98008,1e-05,3.93105]
[1778770315597,49.41,80776.15,0.0,0.9801,1e-05,3.92757]
[1778770320632,49.42,80776.04,0.0,0.98009,1e-05,3.93006]
[1778770321743,49.42,80780.11,0.0,0.98013,1e-05,3.92287]
[1778770322653,49.42,80789.04,0.0,0.98024,1e-05,3.90622]
[1778770323655,49.42,80809.36,0.0,0.98047,1e-05,3.86758]
[1778770324662,49.42,80810.27,0.0,0.98048,1e-05,3.86617]
[1778770326680,49.43,80796.73,0.0,0.98032,1e-05,3.89312]
[1778770327688,49.43,80798.05,0.0,0.98033,1e-05,3.89086]
[1778770328696,49.43,80791.51,0.0,0.98025,1e-05,3.9039]
[1778770329728,49.43,80788.98,0.0,0.98022,1e-05,3.90912]
[1778770331743,49.43,80792.07,0.0,0.98025,1e-05,3.90367]
[1778770334764,49.43,80794.67,0.0,0.98028,1e-05,3.89951]
[1778770335625,49.43,80794.67,0.0,0.98028,1e-05,3.89951]
[1778770335664,49.43,80794.67,0.0,0.98028,1e-05,3.89951]
[1778770335787,49.43,80798.47,0.0,0.98032,1e-05,3.89242]
[1778770338804,49.44,80790.53,0.0,0.98022,1e-05,3.9088]
[1778770339366,49.44,80790.53,0.0,0.98022,1e-05,3.9088]
[1778770339811,49.44,80778.21,0.0,0.98007,1e-05,3.93316]
[1778770340818,49.44,80759.77,0.0,0.97985,1e-05,3.96968]
[1778770341825,49.44,80755.49,0.0,0.97979,1e-05,3.97836]
[1778770342832,49.44,80746.36,0.0,0.97968,1e-05,3.9966]
[1778770344846,49.44,80745.55,0.0,0.97967,1e-05,3.99902]
[1778770347887,49.45,80753.53,0.0,0.97975,1e-05,3.98515]
[1778770348883,49.45,80761.08,0.0,0.97984,1e-05,3.97087]
[1778770349890,49.45,80765.03,0.0,0.97989,1e-05,3.96375]
[1778770350897,49.45,80769.61,0.0,0.97994,1e-05,3.95543]
[1778770353919,49.5,80770.54,0.0,0.97987,1e-05,3.96656]
[1778770355933,49.54,80782.34,0.0,0.97993,1e-05,3.957]
[1778770357947,49.56,80775.8,0.0,0.9798,1e-05,3.9776]
[1778770360968,49.62,80769.52,0.0,0.97961,1e-05,4.00983]
[1778770361397,49.62,80769.52,0.0,0.97961,1e-05,4.00983]
[1778770361439,49.62,80769.52,0.0,0.97961,1e-05,4.00983]
[1778770361578,49.62,80769.52,0.0,0.97961,1e-05,4.00983]
[1778770361904,49.62,80769.52,0.0,0.97961,1e-05,4.00983]
[1778770361975,49.64,80772.31,0.0,0.9796,1e-05,4.01052]
[1778770362061,49.64,80772.31,0.0,0.9796,1e-05,4.01052]
[1778770362474,49.64,80772.31,0.0,0.9796,1e-05,4.01052]
[1778770362523,49.64,80772.31,0.0,0.9796,1e-05,4.01052]
[1778770362562,49.64,80772.31,0.0,0.9796,1e-05,4.01052]
[1778770364997,49.67,80756.04,0.0,0.97936,1e-05,4.05012]
[1778770366003,49.67,80744.52,0.0,0.97921,1e-05,4.07426]
[1778770367310,49.67,80742.01,0.0,0.97918,1e-05,4.07928]
[1778770368029,49.69,80755.33,0.0,0.97931,1e-05,4.05809]
[1778770369035,49.69,80753.97,0.0,0.97929,1e-05,4.06133]
[1778770370674,49.7,80750.74,0.0,0.97922,1e-05,4.07295]
[1778770371231,49.72,80751.06,0.0,0.9792,1e-05,4.07726]
[1778770371233,49.72,80751.06,0.0,0.9792,1e-05,4.07726]
[1778770371283,49.72,80751.06,0.0,0.9792,1e-05,4.07726]
[1778770371311,49.72,80751.06,0.0,0.9792,1e-05,4.07726]
[1778770372647,49.72,80751.06,0.0,0.9792,1e-05,4.07726]
[1778770372811,49.72,80751.06,0.0,0.9792,1e-05,4.07726]
[1778770372850,49.72,80751.38,0.0,0.9792,1e-05,4.07711]
[1778770373067,49.72,80757.39,0.0,0.97927,1e-05,4.06559]
[1778770375081,49.72,80764.27,0.0,0.97935,1e-05,4.05289]
[1778770378416,49.73,80768.23,0.0,0.97939,1e-05,4.04608]
[1778770378459,49.73,80768.23,0.0,0.97939,1e-05,4.04608]
[1778770378560,49.73,80768.23,0.0,0.97939,1e-05,4.04608]
[1778770378647,49.73,80772.44,0.0,0.97944,1e-05,4.03825]
[1778770379461,49.73,80772.44,0.0,0.97944,1e-05,4.03825]
[1778770379513,49.73,80772.44,0.0,0.97944,1e-05,4.03825]
[1778770379569,49.73,80772.44,0.0,0.97944,1e-05,4.03825]
[1778770384144,49.77,80759.17,0.0,0.9792,1e-05,4.07764]
[1778770385151,49.77,80758.91,0.0,0.97919,1e-05,4.07864]
[1778770387165,49.77,80767.93,0.0,0.9793,1e-05,4.0616]
[1778770388173,49.77,80772.73,0.0,0.97935,1e-05,4.05255]
[1778770389487,49.77,80772.73,0.0,0.97935,1e-05,4.05255]
[1778770389539,49.77,80772.73,0.0,0.97935,1e-05,4.05255]
[1778770389562,49.77,80772.73,0.0,0.97935,1e-05,4.05255]
[1778770389724,49.77,80772.73,0.0,0.97935,1e-05,4.05255]
[1778770389775,49.77,80772.73,0.0,0.97935,1e-05,4.05255]
[1778770389811,49.77,80772.73,0.0,0.97935,1e-05,4.05255]
[1778770389825,49.77,80777.92,0.0,0.97941,1e-05,4.04276]
[1778770395221,49.83,80781.47,0.0,0.97935,1e-05,4.05292]
[1778770396228,49.83,80794.71,0.0,0.97951,1e-05,4.02719]
[1778770397235,49.83,80802.64,0.0,0.9796,1e-05,4.0121]
[1778770399249,49.87,80805.53,0.0,0.97957,1e-05,4.01793]
[1778770401692,49.88,80805.53,0.0,0.97954,1e-05,4.02359]
[1778770401743,49.88,80805.53,0.0,0.97954,1e-05,4.02359]
[1778770401810,49.88,80805.53,0.0,0.97954,1e-05,4.02359]
[1778770401945,49.88,80805.53,0.0,0.97954,1e-05,4.02359]
[1778770401996,49.88,80805.53,0.0,0.97954,1e-05,4.02359]
[1778770402065,49.88,80805.53,0.0,0.97954,1e-05,4.02359]
[1778770402017,49.9,80804.79,0.0,0.97949,1e-05,4.03061]
[1778770403278,49.9,80810.23,0.0,0.97955,1e-05,4.02097]
[1778770405292,49.91,80814.66,0.0,0.9796,1e-05,4.01337]
[1778770406302,49.92,80820.67,0.0,0.97964,1e-05,4.00727]
[1778770407309,49.93,80827.4,0.0,0.97972,1e-05,3.99464]
[1778770411337,49.98,80820.29,0.0,0.97953,1e-05,4.02489]
[1778770412344,50.0,80805.3,0.0,0.97932,1e-05,4.05996]
[1778770413355,50.01,80804.68,0.0,0.97928,1e-05,4.06606]
[1778770414360,50.01,80816.92,0.0,0.97943,1e-05,4.04231]
[1778770415957,50.01,80816.92,0.0,0.97943,1e-05,4.04231]
[1778770416009,50.01,80816.92,0.0,0.97943,1e-05,4.04231]
[1778770416062,50.01,80816.92,0.0,0.97943,1e-05,4.04231]
[1778770415962,50.03,80821.04,0.0,0.97944,1e-05,4.03934]
[1778770416310,50.03,80821.04,0.0,0.97944,1e-05,4.03934]
[1778770416325,50.03,80821.04,0.0,0.97944,1e-05,4.03934]
[1778770416569,50.03,80821.04,0.0,0.97944,1e-05,4.03934]
[1778770416670,50.03,80820.41,0.0,0.97943,1e-05,4.04111]
[1778770421290,50.04,80818.87,0.0,0.9794,1e-05,4.04623]
[1778770421311,50.04,80818.87,0.0,0.9794,1e-05,4.04623]
[1778770421341,50.04,80818.87,0.0,0.9794,1e-05,4.04623]
[1778770421926,50.04,80818.87,0.0,0.9794,1e-05,4.04623]
[1778770422062,50.04,80818.87,0.0,0.9794,1e-05,4.04623]
[1778770422081,50.04,80815.93,0.0,0.97936,1e-05,4.05256]
[1778770422416,50.05,80800.64,0.0,0.97915,1e-05,4.08792]
[1778770423423,50.06,80795.3,0.0,0.97908,1e-05,4.099]
[1778770426444,50.07,80779.78,0.0,0.97886,1e-05,4.13502]
[1778770427451,50.07,80777.74,0.0,0.97883,1e-05,4.13948]
[1778770429400,50.07,80777.54,0.0,0.97882,1e-05,4.14024]
[1778770429561,50.07,80777.54,0.0,0.97882,1e-05,4.14024]
[1778770429712,50.07,80777.54,0.0,0.97882,1e-05,4.14024]
[1778770429819,50.07,80777.54,0.0,0.97882,1e-05,4.14024]
[1778770429932,50.07,80777.54,0.0,0.97882,1e-05,4.14024]
[1778770429987,50.07,80776.67,0.0,0.97881,1e-05,4.14234]
[1778770430965,50.07,80776.67,0.0,0.97881,1e-05,4.14234]
[1778770431060,50.07,80776.67,0.0,0.97881,1e-05,4.14234]
[1778770431201,50.07,80777.29,0.0,0.97882,1e-05,4.14145]
[1778770431480,50.08,80786.73,0.0,0.97893,1e-05,4.12287]
[1778770432313,50.08,80786.73,0.0,0.97893,1e-05,4.12287]
[1778770432487,50.08,80785.71,0.0,0.97892,1e-05,4.12529]
[1778770434472,50.08,80785.57,0.0,0.97891,1e-05,4.12596]
[1778770434494,50.08,80785.57,0.0,0.97891,1e-05,4.12596]
[1778770434566,50.08,80785.57,0.0,0.97891,1e-05,4.12596]
[1778770436488,50.08,80781.99,0.0,0.97886,1e-05,4.13388]
[1778770436516,50.08,80781.99,0.0,0.97886,1e-05,4.13388]
[1778770436567,50.08,80781.99,0.0,0.97886,1e-05,4.13388]
[1778770436589,50.08,80785.39,0.0,0.9789,1e-05,4.12742]
[1778770439454,50.08,80783.47,0.0,0.97887,1e-05,4.13202]
[1778770439568,50.08,80783.47,0.0,0.97887,1e-05,4.13202]
[1778770441193,50.09,80787.62,0.0,0.97892,1e-05,4.12444]
[1778770441550,50.09,80793.01,0.0,0.97899,1e-05,4.11404]
[1778770442341,50.09,80793.01,0.0,0.97899,1e-05,4.11404]
[1778770442558,50.09,80802.67,0.0,0.9791,1e-05,4.09517]
[1778770443564,50.09,80804.54,0.0,0.97912,1e-05,4.09188]
[1778770444571,50.09,80808.48,0.0,0.97917,1e-05,4.08448]
[1778770445381,50.09,80808.48,0.0,0.97917,1e-05,4.08448]
[1778770445408,50.09,80808.48,0.0,0.97917,1e-05,4.08448]
[1778770445564,50.09,80808.48,0.0,0.97917,1e-05,4.08448]
[1778770445578,50.09,80810.51,0.0,0.97919,1e-05,4.0809]
[1778770446309,50.09,80810.51,0.0,0.97919,1e-05,4.0809]
[1778770449970,50.1,80809.36,0.0,0.97917,1e-05,4.08456]
[1778770450066,50.1,80809.36,0.0,0.97917,1e-05,4.08456]
[1778770450250,50.1,80809.91,0.0,0.97917,1e-05,4.08392]
[1778770450765,50.1,80809.91,0.0,0.97917,1e-05,4.08392]
[1778770450816,50.1,80809.91,0.0,0.97917,1e-05,4.08392]
[1778770450840,50.1,80815.77,0.0,0.97924,1e-05,4.07275]
[1778770451164,50.1,80815.77,0.0,0.97924,1e-05,4.07275]
[1778770451260,50.1,80815.77,0.0,0.97924,1e-05,4.07275]
[1778770451310,50.1,80815.77,0.0,0.97924,1e-05,4.07275]
[1778770451630,50.11,80820.21,0.0,0.97927,1e-05,4.06866]
[1778770452640,50.11,80824.47,0.0,0.97932,1e-05,4.06071]
[1778770453651,50.12,80838.4,0.0,0.97948,1e-05,4.03373]
[1778770454658,50.12,80845.94,0.0,0.97957,1e-05,4.01946]
[1778770456672,50.14,80845.32,0.0,0.97953,1e-05,4.02665]
[1778770458686,50.14,80824.07,0.0,0.97927,1e-05,4.06858]
[1778770459693,50.14,80817.99,0.0,0.97919,1e-05,4.0811]
[1778770460700,50.14,80813.03,0.0,0.97913,1e-05,4.09141]
[1778770462718,50.14,80808.98,0.0,0.97907,1e-05,4.10035]
[1778770463725,50.14,80812.92,0.0,0.97912,1e-05,4.09293]
[1778770464331,50.14,80812.92,0.0,0.97912,1e-05,4.09293]
[1778770464377,50.14,80812.92,0.0,0.97912,1e-05,4.09293]
[1778770464570,50.14,80812.92,0.0,0.97912,1e-05,4.09293]
[1778770464592,50.14,80812.92,0.0,0.97912,1e-05,4.09293]
[1778770464644,50.14,80812.92,0.0,0.97912,1e-05,4.09293]
[1778770464811,50.14,80812.92,0.0,0.97912,1e-05,4.09293]
[1778770464829,50.14,80814.81,0.0,0.97914,1e-05,4.08961]
[1778770468760,50.15,80811.37,0.0,0.97909,1e-05,4.0982]
[1778770473795,50.16,80810.34,0.0,0.97907,1e-05,4.10046]
[1778770474909,50.16,80810.34,0.0,0.97907,1e-05,4.10046]
[1778770474936,50.16,80810.34,0.0,0.97907,1e-05,4.10046]
[1778770474969,50.16,80810.34,0.0,0.97907,1e-05,4.10046]
[1778770475010,50.16,80811.06,0.0,0.97908,1e-05,4.09945]
[1778770475811,50.16,80802.92,0.0,0.97897,1e-05,4.1161]
[1778770476817,50.16,80792.84,0.0,0.97885,1e-05,4.13666]
[1778770477824,50.16,80790.44,0.0,0.97881,1e-05,4.14184]
[1778770478831,50.16,80794.05,0.0,0.97886,1e-05,4.13495]
[1778770479267,50.16,80794.05,0.0,0.97886,1e-05,4.13495]
[1778770479309,50.16,80794.05,0.0,0.97886,1e-05,4.13495]
[1778770479450,50.16,80794.05,0.0,0.97886,1e-05,4.13495]
[1778770479502,50.16,80794.05,0.0,0.97886,1e-05,4.13495]
[1778770479563,50.16,80794.05,0.0,0.97886,1e-05,4.13495]
[1778770479838,50.16,80795.15,0.0,0.97887,1e-05,4.13312]
[1778770480845,50.16,80801.62,0.0,0.97895,1e-05,4.12055]
[1778770481852,50.17,80806.83,0.0,0.97901,1e-05,4.11055]
[1778770482315,50.17,80806.83,0.0,0.97901,1e-05,4.11055]
[1778770482859,50.17,80810.13,0.0,0.97905,1e-05,4.10438]
[1778770484874,50.17,80823.02,0.0,0.9792,1e-05,4.07962]
[1778770485881,50.17,80826.04,0.0,0.97923,1e-05,4.0741]
[1778770486888,50.17,80839.75,0.0,0.9794,1e-05,4.0475]
[1778770487895,50.17,80843.23,0.0,0.97944,1e-05,4.04116]
[1778770491924,50.29,80846.34,0.0,0.97925,1e-05,4.07171]
[1778770493126,50.29,80846.34,0.0,0.97925,1e-05,4.07171]
[1778770493160,50.36,80841.52,0.0,0.97906,1e-05,4.10413]
[1778770493310,50.36,80841.52,0.0,0.97906,1e-05,4.10413]
[1778770493444,50.36,80841.52,0.0,0.97906,1e-05,4.10413]
[1778770493462,50.36,80841.52,0.0,0.97906,1e-05,4.10413]
[1778770493563,50.36,80841.52,0.0,0.97906,1e-05,4.10413]
[1778770493938,50.36,80841.6,0.0,0.97906,1e-05,4.10397]
[1778770495205,50.39,80839.62,0.0,0.97897,1e-05,4.11894]
[1778770496314,50.39,80837.3,0.0,0.97893,1e-05,4.12464]
[1778770496959,50.42,80831.11,0.0,0.97879,1e-05,4.14764]
[1778770498241,50.43,80828.37,0.0,0.97875,1e-05,4.15415]
[1778770498293,50.43,80828.37,0.0,0.97875,1e-05,4.15415]
[1778770498309,50.43,80828.37,0.0,0.97875,1e-05,4.15415]
[1778770498969,50.43,80828.37,0.0,0.97875,1e-05,4.15415]
[1778770499077,50.43,80828.37,0.0,0.97875,1e-05,4.15415]
[1778770499078,50.43,80830.27,0.0,0.97877,1e-05,4.15137]
[1778770499313,50.43,80830.27,0.0,0.97877,1e-05,4.15137]
[1778770501763,50.44,80831.02,0.0,0.97877,1e-05,4.15192]
[1778770501810,50.44,80831.02,0.0,0.97877,1e-05,4.15192]
[1778770501829,50.44,80831.02,0.0,0.97877,1e-05,4.15192]
[1778770501997,50.47,80841.11,0.0,0.97883,1e-05,4.1419]
[1778770502312,50.47,80841.11,0.0,0.97883,1e-05,4.1419]
[1778770503004,50.47,80855.07,0.0,0.979,1e-05,4.11516]
[1778770504018,50.5,80858.89,0.0,0.97898,1e-05,4.11783]
[1778770504315,50.5,80858.89,0.0,0.97898,1e-05,4.11783]
[1778770505020,50.5,80858.14,0.0,0.97897,1e-05,4.12038]
[1778770507034,50.57,80861.01,0.0,0.97887,1e-05,4.13573]
[1778770507219,50.57,80861.01,0.0,0.97887,1e-05,4.13573]
[1778770507270,50.57,80861.01,0.0,0.97887,1e-05,4.13573]
[1778770507312,50.57,80861.01,0.0,0.97887,1e-05,4.13573]
[1778770508041,50.6,80865.06,0.0,0.97886,1e-05,4.13785]
[1778770509048,50.63,80869.28,0.0,0.97885,1e-05,4.13955]
[1778770509381,50.63,80869.28,0.0,0.97885,1e-05,4.13955]
[1778770509526,50.63,80869.28,0.0,0.97885,1e-05,4.13955]
[1778770509565,50.63,80869.28,0.0,0.97885,1e-05,4.13955]
[1778770510055,50.66,80869.2,0.0,0.97879,1e-05,4.14973]
[1778770513206,50.72,80868.13,0.0,0.97866,1e-05,4.17162]
[1778770513259,50.75,80868.64,0.0,0.97861,1e-05,4.18025]
[1778770513311,50.75,80868.64,0.0,0.97861,1e-05,4.18025]
[1778770515530,50.78,80868.99,0.0,0.97855,1e-05,4.18984]
[1778770515564,50.78,80868.99,0.0,0.97855,1e-05,4.18984]
[1778770516098,50.78,80870.54,0.0,0.97856,1e-05,4.18767]
[1778770519293,50.84,80870.75,0.0,0.97845,1e-05,4.2064]
[1778770520310,50.85,80870.8,0.0,0.97844,1e-05,4.20719]
[1778770521133,50.85,80870.47,0.0,0.97843,1e-05,4.20875]
[1778770522146,50.85,80879.09,0.0,0.97854,1e-05,4.19242]
[1778770523153,50.85,80890.93,0.0,0.97868,1e-05,4.16974]
[1778770525167,50.86,80894.15,0.0,0.97871,1e-05,4.16522]
[1778770526174,50.86,80897.37,0.0,0.97874,1e-05,4.15979]
[1778770527181,50.86,80904.43,0.0,0.97882,1e-05,4.14677]
[1778770528188,50.87,80906.55,0.0,0.97884,1e-05,4.14354]
[1778770529195,50.87,80913.16,0.0,0.97892,1e-05,4.13148]
[1778770530202,50.87,80917.31,0.0,0.97896,1e-05,4.12429]
[1778770531209,50.9,80919.86,0.0,0.97894,1e-05,4.12731]
[1778770532217,50.93,80929.62,0.0,0.979,1e-05,4.11804]
[1778770533225,50.97,80929.39,0.0,0.97893,1e-05,4.12964]
[1778770535239,51.0,80925.02,0.0,0.97882,1e-05,4.14818]
[1778770537252,51.01,80918.37,0.0,0.97872,1e-05,4.16423]
[1778770538259,51.01,80914.23,0.0,0.97866,1e-05,4.17336]
[1778770539879,51.01,80914.23,0.0,0.97866,1e-05,4.17336]
[1778770539932,51.01,80914.23,0.0,0.97866,1e-05,4.17336]
[1778770540033,51.01,80913.73,0.0,0.97865,1e-05,4.17527]
[1778770540273,51.04,80917.22,0.0,0.97864,1e-05,4.17747]
[1778770542070,51.04,80917.22,0.0,0.97864,1e-05,4.17747]
[1778770542147,51.04,80922.7,0.0,0.9787,1e-05,4.16754]
[1778770543294,51.1,80913.88,0.0,0.97848,1e-05,4.20329]
[1778770544301,51.13,80909.63,0.0,0.97837,1e-05,4.22031]
[1778770547257,51.15,80908.33,0.0,0.97831,1e-05,4.23115]
[1778770546315,51.18,80915.62,0.0,0.97835,1e-05,4.22466]
[1778770547317,51.18,80915.62,0.0,0.97835,1e-05,4.22466]
[1778770548211,51.18,80915.62,0.0,0.97835,1e-05,4.22466]
[1778770549094,51.2,80916.47,0.0,0.97831,1e-05,4.2311]
[1778770549192,51.23,80907.78,0.0,0.97815,1e-05,4.25647]
[1778770549461,51.25,80897.56,0.0,0.97798,1e-05,4.28454]
[1778770550343,51.27,80896.97,0.0,0.97793,1e-05,4.2928]
[1778770551350,51.29,80899.9,0.0,0.97792,1e-05,4.29382]
[1778770553211,51.29,80899.9,0.0,0.97792,1e-05,4.29382]
[1778770553263,51.29,80899.9,0.0,0.97792,1e-05,4.29382]
[1778770553225,51.33,80908.23,0.0,0.97794,1e-05,4.29098]
[1778770553310,51.33,80908.23,0.0,0.97794,1e-05,4.29098]
[1778770553364,51.33,80913.03,0.0,0.978,1e-05,4.28134]
[1778770554371,51.35,80914.89,0.0,0.97799,1e-05,4.28467]
[1778770558399,51.44,80916.71,0.0,0.97784,1e-05,4.30816]
[1778770562523,51.46,80915.65,0.0,0.97778,1e-05,4.31807]
[1778770562570,51.46,80915.65,0.0,0.97778,1e-05,4.31807]
[1778770562650,51.46,80915.65,0.0,0.97778,1e-05,4.31807]
[1778770563312,51.46,80914.34,0.0,0.97776,1e-05,4.32135]
[1778770563564,51.46,80914.34,0.0,0.97776,1e-05,4.32135]
[1778770567554,51.47,80914.97,0.0,0.97775,1e-05,4.32259]
[1778770567715,51.47,80914.97,0.0,0.97775,1e-05,4.32259]
[1778770567808,51.47,80914.97,0.0,0.97775,1e-05,4.32259]
[1778770568470,51.47,80919.04,0.0,0.9778,1e-05,4.31565]
[1778770570193,51.47,80919.04,0.0,0.9778,1e-05,4.31565]
[1778770570279,51.49,80917.0,0.0,0.97773,1e-05,4.3267]
[1778770570310,51.49,80917.0,0.0,0.97773,1e-05,4.3267]
[1778770570484,51.49,80918.93,0.0,0.97775,1e-05,4.32282]
[1778770571491,51.5,80913.42,0.0,0.97768,1e-05,4.33455]
[1778770572700,51.5,80913.42,0.0,0.97768,1e-05,4.33455]
[1778770572791,51.5,80913.42,0.0,0.97768,1e-05,4.33455]
[1778770572809,51.5,80913.42,0.0,0.97768,1e-05,4.33455]
[1778770572868,51.51,80906.8,0.0,0.97756,1e-05,4.35391]
[1778770573505,51.52,80902.29,0.0,0.9775,1e-05,4.36361]
[1778770574512,51.52,80899.87,0.0,0.97747,1e-05,4.36907]
[1778770575521,51.53,80888.09,0.0,0.97728,1e-05,4.39842]
[1778770576527,51.55,80887.97,0.0,0.97725,1e-05,4.40352]
[1778770578541,51.55,80890.14,0.0,0.97727,1e-05,4.40006]
[1778770579564,51.55,80890.14,0.0,0.97727,1e-05,4.40006]
[1778770579602,51.55,80890.14,0.0,0.97727,1e-05,4.40006]
[1778770579808,51.55,80890.14,0.0,0.97727,1e-05,4.40006]
[1778770579862,51.57,80887.33,0.0,0.97721,1e-05,4.41062]
[1778770580555,51.58,80883.6,0.0,0.97713,1e-05,4.42287]
[1778770582569,51.58,80885.9,0.0,0.97715,1e-05,4.41905]
[1778770584098,51.58,80885.9,0.0,0.97715,1e-05,4.41905]
[1778770584144,51.58,80885.9,0.0,0.97715,1e-05,4.41905]
[1778770584270,51.58,80889.87,0.0,0.9772,1e-05,4.41139]
[1778770584310,51.58,80889.87,0.0,0.9772,1e-05,4.41139]
[1778770586504,51.61,80888.54,0.0,0.97713,1e-05,4.4233]
[1778770587557,51.61,80888.73,0.0,0.97713,1e-05,4.42335]
[1778770587606,51.63,80878.22,0.0,0.97697,1e-05,4.44926]
[1778770588613,51.63,80867.66,0.0,0.97683,1e-05,4.47138]
[1778770589620,51.63,80864.04,0.0,0.97678,1e-05,4.4792]
[1778770590627,51.63,80852.5,0.0,0.97662,1e-05,4.5034]
[1778770591634,51.63,80848.85,0.0,0.97658,1e-05,4.50922]
[1778770592641,51.63,80851.41,0.0,0.97662,1e-05,4.50421]
[1778770593648,51.63,80853.65,0.0,0.97664,1e-05,4.49986]
[1778770594655,51.64,80875.33,0.0,0.97691,1e-05,4.45815]
[1778770595662,51.64,80885.67,0.0,0.97704,1e-05,4.43731]
[1778770597038,51.64,80885.67,0.0,0.97704,1e-05,4.43731]
[1778770597076,51.64,80885.67,0.0,0.97704,1e-05,4.43731]
[1778770597133,51.65,80891.94,0.0,0.9771,1e-05,4.42854]
[1778770597677,51.67,80897.76,0.0,0.97715,1e-05,4.42084]
[1778770600059,51.68,80898.31,0.0,0.97713,1e-05,4.42402]
[1778770600097,51.68,80898.31,0.0,0.97713,1e-05,4.42402]
[1778770600984,51.69,80898.86,0.0,0.97711,1e-05,4.42712]
[1778770601705,51.72,80908.54,0.0,0.97718,1e-05,4.41559]
[1778770603720,51.74,80908.43,0.0,0.97713,1e-05,4.42441]
[1778770606350,51.77,80909.15,0.0,0.97709,1e-05,4.43119]
[1778770606402,51.77,80909.15,0.0,0.97709,1e-05,4.43119]
[1778770606560,51.77,80909.15,0.0,0.97709,1e-05,4.43119]
[1778770608755,51.8,80903.63,0.0,0.97694,1e-05,4.45421]
[1778770610780,51.82,80896.65,0.0,0.97681,1e-05,4.47546]
[1778770611784,51.83,80877.39,0.0,0.97654,1e-05,4.5183]
[1778770612791,51.84,80875.97,0.0,0.97651,1e-05,4.52361]
[1778770614805,51.85,80881.37,0.0,0.97655,1e-05,4.51683]
[1778770616819,51.87,80888.89,0.0,0.97662,1e-05,4.50613]
[1778770618833,51.88,80894.63,0.0,0.97666,1e-05,4.49951]
[1778770620158,51.88,80894.63,0.0,0.97666,1e-05,4.49951]
[1778770620246,51.88,80894.63,0.0,0.97666,1e-05,4.49951]
[1778770620324,51.88,80894.63,0.0,0.97666,1e-05,4.49951]
[1778770620259,51.89,80893.35,0.0,0.97663,1e-05,4.5048]
[1778770621854,51.91,80906.36,0.0,0.97677,1e-05,4.4831]
[1778770622861,51.91,80909.12,0.0,0.97678,1e-05,4.48037]
[1778770624875,51.93,80914.92,0.0,0.97682,1e-05,4.47441]
[1778770626889,51.95,80918.58,0.0,0.97683,1e-05,4.47317]
[1778770630917,51.99,80925.84,0.0,0.97685,1e-05,4.47026]
[1778770631950,52.0,80944.25,0.0,0.97707,1e-05,4.43581]
[1778770633211,52.0,80944.25,0.0,0.97707,1e-05,4.43581]
[1778770633272,52.01,80971.54,0.0,0.97739,1e-05,4.38426]
[1778770633952,52.02,80981.06,0.0,0.97749,1e-05,4.36966]
[1778770634783,52.02,80981.06,0.0,0.97749,1e-05,4.36966]
[1778770634960,52.02,80980.3,0.0,0.97747,1e-05,4.37167]
[1778770636667,52.03,80976.84,0.0,0.97743,1e-05,4.3794]
[1778770637531,52.03,80977.86,0.0,0.97743,1e-05,4.37812]
[1778770638987,52.03,80961.05,0.0,0.97721,1e-05,4.41295]
[1778770639994,52.03,80967.05,0.0,0.97729,1e-05,4.40123]
[1778770641002,52.03,80981.48,0.0,0.97747,1e-05,4.3726]
[1778770642009,52.03,80976.09,0.0,0.9774,1e-05,4.38392]
[1778770644023,52.05,80970.02,0.0,0.97729,1e-05,4.40103]
[1778770646037,52.05,80957.76,0.0,0.97713,1e-05,4.42666]
[1778770647044,52.05,80953.21,0.0,0.97707,1e-05,4.43627]
[1778770652079,52.06,80949.88,0.0,0.97703,1e-05,4.44277]
[1778770654093,52.06,80957.2,0.0,0.97711,1e-05,4.4286]
[1778770655100,52.06,80962.4,0.0,0.97718,1e-05,4.41844]
[1778770658393,52.07,80963.39,0.0,0.97718,1e-05,4.41763]
[1778770658439,52.07,80963.39,0.0,0.97718,1e-05,4.41763]
[1778770658567,52.07,80963.39,0.0,0.97718,1e-05,4.41763]
[1778770659128,52.07,80960.61,0.0,0.97715,1e-05,4.42364]
[1778770660135,52.07,80954.55,0.0,0.97707,1e-05,4.43631]
[1778770661142,52.07,80946.5,0.0,0.97696,1e-05,4.45302]
[1778770662149,52.07,80941.7,0.0,0.9769,1e-05,4.46313]
[1778770664164,52.08,80948.11,0.0,0.97696,1e-05,4.45343]
[1778770666307,52.08,80947.58,0.0,0.97695,1e-05,4.45484]
[1778770666356,52.08,80947.58,0.0,0.97695,1e-05,4.45484]
[1778770666568,52.08,80946.61,0.0,0.97694,1e-05,4.45714]
[1778770667186,52.08,80945.11,0.0,0.97691,1e-05,4.46051]
[1778770668193,52.09,80938.95,0.0,0.97682,1e-05,4.47623]
[1778770671214,52.1,80943.12,0.0,0.97685,1e-05,4.4713]
[1778770672291,52.1,80943.12,0.0,0.97685,1e-05,4.4713]
[1778770672311,52.1,80943.12,0.0,0.97685,1e-05,4.4713]
[1778770672343,52.1,80943.12,0.0,0.97685,1e-05,4.4713]
[1778770672373,52.1,80942.82,0.0,0.97684,1e-05,4.4725]
[1778770672619,52.1,80942.82,0.0,0.97684,1e-05,4.4725]
[1778770672826,52.1,80942.82,0.0,0.97684,1e-05,4.4725]
[1778770673228,52.1,80946.06,0.0,0.97688,1e-05,4.46589]
[1778770674235,52.11,80953.77,0.0,0.97696,1e-05,4.45309]
[1778770676249,52.12,80959.91,0.0,0.97702,1e-05,4.44414]
[1778770677256,52.13,80967.47,0.0,0.97712,1e-05,4.42913]
[1778770679270,52.13,80955.17,0.0,0.97695,1e-05,4.45479]
[1778770681287,52.13,80950.63,0.0,0.97689,1e-05,4.46471]
[1778770682272,52.13,80950.63,0.0,0.97689,1e-05,4.46471]
[1778770682292,52.13,80950.63,0.0,0.97689,1e-05,4.46471]
[1778770682316,52.13,80950.63,0.0,0.97689,1e-05,4.46471]
[1778770682314,52.13,80949.43,0.0,0.97687,1e-05,4.46746]
[1778770682815,52.13,80949.43,0.0,0.97687,1e-05,4.46746]
[1778770685317,52.13,80927.55,0.0,0.97658,1e-05,4.51315]
[1778770686324,52.14,80914.99,0.0,0.9764,1e-05,4.54199]
[1778770686813,52.14,80914.99,0.0,0.9764,1e-05,4.54199]
[1778770687331,52.14,80917.49,0.0,0.97643,1e-05,4.53706]
[1778770688338,52.14,80920.46,0.0,0.97647,1e-05,4.53113]
[1778770688818,52.14,80920.46,0.0,0.97647,1e-05,4.53113]
[1778770690352,52.14,80915.6,0.0,0.97641,1e-05,4.54154]
[1778770692366,52.15,80920.3,0.0,0.97646,1e-05,4.53225]
[1778770694380,52.15,80926.06,0.0,0.97654,1e-05,4.52101]
[1778770698408,52.15,80931.01,0.0,0.97659,1e-05,4.51177]
[1778770700755,52.15,80931.12,0.0,0.97659,1e-05,4.51178]
[1778770700818,52.15,80931.12,0.0,0.97659,1e-05,4.51178]
[1778770700852,52.15,80931.12,0.0,0.97659,1e-05,4.51178]
[1778770701360,52.15,80931.12,0.0,0.97659,1e-05,4.51178]
[1778770701429,52.15,80928.76,0.0,0.97656,1e-05,4.5171]
[1778770701571,52.15,80928.76,0.0,0.97656,1e-05,4.5171]
[1778770704612,52.15,80932.72,0.0,0.97661,1e-05,4.50944]
[1778770704655,52.15,80932.72,0.0,0.97661,1e-05,4.50944]
[1778770704812,52.15,80932.72,0.0,0.97661,1e-05,4.50944]
[1778770707835,52.16,80927.58,0.0,0.97654,1e-05,4.52069]
[1778770707865,52.16,80927.58,0.0,0.97654,1e-05,4.52069]
[1778770708060,52.16,80927.58,0.0,0.97654,1e-05,4.52069]
[1778770708159,52.16,80926.54,0.0,0.97652,1e-05,4.52305]
[1778770708478,52.16,80921.01,0.0,0.97645,1e-05,4.53465]
[1778770709485,52.16,80913.06,0.0,0.97634,1e-05,4.55125]
[1778770712397,52.16,80911.13,0.0,0.97632,1e-05,4.55541]
[1778770712448,52.16,80910.0,0.0,0.97631,1e-05,4.55585]
[1778770712559,52.16,80910.0,0.0,0.97631,1e-05,4.55585]
[1778770713442,52.16,80910.0,0.0,0.97631,1e-05,4.55585]
[1778770712624,52.16,80909.02,0.0,0.9763,1e-05,4.55805]
[1778770713460,52.16,80909.02,0.0,0.9763,1e-05,4.55805]
[1778770713562,52.16,80909.02,0.0,0.9763,1e-05,4.55805]
[1778770717541,52.16,80900.1,0.0,0.97618,1e-05,4.57734]
[1778770720562,52.16,80889.16,0.0,0.97603,1e-05,4.60048]
[1778770722576,52.16,80895.2,0.0,0.97611,1e-05,4.58813]
[1778770724590,52.16,80908.5,0.0,0.97628,1e-05,4.56081]
[1778770725597,52.16,80912.11,0.0,0.97633,1e-05,4.55352]
[1778770727150,52.16,80912.11,0.0,0.97633,1e-05,4.55352]
[1778770727202,52.16,80912.11,0.0,0.97633,1e-05,4.55352]
[1778770727312,52.16,80912.11,0.0,0.97633,1e-05,4.55352]
[1778770727402,52.17,80913.6,0.0,0.97635,1e-05,4.55063]
[1778770728618,52.17,80924.09,0.0,0.97648,1e-05,4.52938]
[1778770729625,52.17,80924.44,0.0,0.97648,1e-05,4.52889]
[1778770732918,52.17,80928.13,0.0,0.97653,1e-05,4.52175]
[1778770733067,52.17,80928.13,0.0,0.97653,1e-05,4.52175]
[1778770733210,52.17,80929.71,0.0,0.97655,1e-05,4.51875]
[1778770733835,52.17,80929.71,0.0,0.97655,1e-05,4.51875]
[1778770735573,52.17,80929.81,0.0,0.97655,1e-05,4.51903]
[1778770735624,52.17,80929.81,0.0,0.97655,1e-05,4.51903]
[1778770735811,52.17,80929.81,0.0,0.97655,1e-05,4.51903]
[1778770736812,52.17,80930.07,0.0,0.97655,1e-05,4.51873]
[1778770736913,52.17,80930.27,0.0,0.97655,1e-05,4.51857]
[1778770741710,52.18,80936.85,0.0,0.97663,1e-05,4.50628]
[1778770742717,52.18,80946.08,0.0,0.97675,1e-05,4.48766]
[1778770744733,52.18,80942.32,0.0,0.97669,1e-05,4.49592]
[1778770746747,52.18,80937.13,0.0,0.97662,1e-05,4.5071]
[1778770748287,52.18,80937.13,0.0,0.97662,1e-05,4.5071]
[1778770748308,52.18,80937.13,0.0,0.97662,1e-05,4.5071]
[1778770748378,52.18,80937.13,0.0,0.97662,1e-05,4.5071]
[1778770748379,52.18,80935.97,0.0,0.97661,1e-05,4.50973]
[1778770748761,52.18,80931.19,0.0,0.97654,1e-05,4.51979]
[1778770750414,52.18,80931.19,0.0,0.97654,1e-05,4.51979]
[1778770750465,52.18,80931.19,0.0,0.97654,1e-05,4.51979]
[1778770750578,52.18,80932.89,0.0,0.97656,1e-05,4.51653]
[1778770750811,52.18,80932.89,0.0,0.97656,1e-05,4.51653]
[1778770750829,52.18,80931.67,0.0,0.97655,1e-05,4.51928]
[1778770756817,52.19,80927.13,0.0,0.97648,1e-05,4.52994]
[1778770760935,52.19,80925.64,0.0,0.97646,1e-05,4.53362]
[1778770760963,52.19,80925.64,0.0,0.97646,1e-05,4.53362]
[1778770761065,52.19,80925.64,0.0,0.97646,1e-05,4.53362]
[1778770761158,52.19,80926.53,0.0,0.97647,1e-05,4.53199]
[1778770762620,52.19,80926.1,0.0,0.97646,1e-05,4.53308]
[1778770762669,52.19,80926.1,0.0,0.97646,1e-05,4.53308]
[1778770762815,52.19,80926.1,0.0,0.97646,1e-05,4.53308]
[1778770762860,52.19,80922.68,0.0,0.97641,1e-05,4.54033]
[1778770765880,52.19,80912.37,0.0,0.97627,1e-05,4.56217]
[1778770766887,52.19,80918.35,0.0,0.97635,1e-05,4.54997]
[1778770768652,52.19,80920.45,0.0,0.97638,1e-05,4.54581]
[1778770768704,52.19,80920.45,0.0,0.97638,1e-05,4.54581]
[1778770768815,52.19,80920.45,0.0,0.97638,1e-05,4.54581]
[1778770768836,52.19,80920.45,0.0,0.97638,1e-05,4.546]
[1778770770868,52.19,80920.3,0.0,0.97637,1e-05,4.54649]
[1778770770918,52.19,80920.3,0.0,0.97637,1e-05,4.54649]
[1778770771064,52.19,80920.3,0.0,0.97637,1e-05,4.54649]
[1778770772930,52.2,80936.24,0.0,0.97659,1e-05,4.51221]
[1778770773937,52.2,80941.13,0.0,0.97665,1e-05,4.50243]
[1778770774996,52.2,80941.13,0.0,0.97665,1e-05,4.50243]
[1778770775048,52.2,80941.13,0.0,0.97665,1e-05,4.50243]
[1778770775059,52.2,80941.13,0.0,0.97665,1e-05,4.50243]
[1778770775097,52.2,80943.8,0.0,0.97668,1e-05,4.49723]
[1778770776656,52.2,80942.04,0.0,0.97666,1e-05,4.5011]
[1778770776693,52.2,80942.04,0.0,0.97666,1e-05,4.5011]
[1778770776814,52.2,80942.04,0.0,0.97666,1e-05,4.5011]
[1778770778972,52.2,80950.15,0.0,0.97676,1e-05,4.4853]
[1778770779979,52.2,80955.06,0.0,0.97682,1e-05,4.47557]
[1778770780986,52.2,80951.63,0.0,0.97677,1e-05,4.48287]
[1778770783952,52.2,80950.23,0.0,0.97675,1e-05,4.4863]
[1778770783976,52.2,80950.23,0.0,0.97675,1e-05,4.4863]
[1778770784060,52.2,80950.23,0.0,0.97675,1e-05,4.4863]
[1778770784081,52.2,80950.23,0.0,0.97675,1e-05,4.4863]
[1778770784161,52.21,80947.07,0.0,0.97671,1e-05,4.49304]
[1778770785014,52.21,80956.29,0.0,0.97683,1e-05,4.47449]
[1778770786021,52.21,80960.98,0.0,0.97689,1e-05,4.46524]
[1778770786811,52.21,80960.98,0.0,0.97689,1e-05,4.46524]
[1778770787030,52.21,80956.08,0.0,0.97682,1e-05,4.47553]
[1778770788037,52.21,80948.2,0.0,0.97672,1e-05,4.4919]
[1778770788833,52.21,80948.2,0.0,0.97672,1e-05,4.4919]
[1778770789025,52.21,80948.2,0.0,0.97672,1e-05,4.4919]
[1778770789064,52.21,80948.2,0.0,0.97672,1e-05,4.4919]
[1778770789332,52.21,80948.2,0.0,0.97672,1e-05,4.4919]
[1778770789369,52.21,80948.2,0.0,0.97672,1e-05,4.4919]
[1778770789403,52.21,80939.14,0.0,0.9766,1e-05,4.51071]
[1778770789561,52.21,80939.14,0.0,0.9766,1e-05,4.51071]
[1778770790051,52.21,80937.07,0.0,0.97657,1e-05,4.51519]
[1778770790557,52.21,80937.07,0.0,0.97657,1e-05,4.51519]
[1778770792810,52.21,80937.41,0.0,0.97657,1e-05,4.51494]
[1778770793072,52.21,80938.18,0.0,0.97658,1e-05,4.51359]
[1778770794079,52.21,80934.74,0.0,0.97653,1e-05,4.52087]
[1778770795086,52.21,80938.58,0.0,0.97658,1e-05,4.51321]
[1778770795966,52.21,80938.58,0.0,0.97658,1e-05,4.51321]
[1778770796018,52.21,80938.58,0.0,0.97658,1e-05,4.51321]
[1778770796058,52.21,80938.58,0.0,0.97658,1e-05,4.51321]
[1778770796093,52.21,80947.74,0.0,0.9767,1e-05,4.49469]
[1778770797314,52.21,80947.74,0.0,0.9767,1e-05,4.49469]
[1778770797366,52.21,80947.74,0.0,0.9767,1e-05,4.49469]
[1778770797467,52.22,80948.39,0.0,0.97671,1e-05,4.49362]
[1778770797562,52.22,80948.39,0.0,0.97671,1e-05,4.49362]
[1778770801132,52.22,80954.89,0.0,0.97678,1e-05,4.48141]
[1778770802137,52.22,80968.98,0.0,0.97696,1e-05,4.45303]
[1778770803144,52.22,80972.54,0.0,0.97701,1e-05,4.44614]
[1778770804153,52.22,80991.16,0.0,0.97724,1e-05,4.40887]
[1778770805160,52.22,81002.56,0.0,0.97738,1e-05,4.38636]
[1778770805762,52.22,81002.56,0.0,0.97738,1e-05,4.38636]
[1778770806167,52.22,81005.75,0.0,0.97742,1e-05,4.38041]
[1778770807184,52.23,81008.36,0.0,0.97745,1e-05,4.37565]
[1778770808183,52.23,81016.64,0.0,0.97755,1e-05,4.35956]
[1778770809707,52.23,81018.94,0.0,0.97758,1e-05,4.35547]
[1778770810197,52.23,81021.09,0.0,0.9776,1e-05,4.35168]
[1778770811204,52.23,81025.82,0.0,0.97766,1e-05,4.34277]
[1778770812212,52.23,81028.63,0.0,0.97769,1e-05,4.3377]
[1778770813219,52.23,81033.79,0.0,0.97775,1e-05,4.32798]
[1778770814226,52.24,81038.42,0.0,0.9778,1e-05,4.31935]
[1778770816240,52.24,81046.14,0.0,0.97789,1e-05,4.3052]
[1778770817464,52.24,81046.14,0.0,0.97789,1e-05,4.3052]
[1778770817248,52.24,81050.32,0.0,0.97794,1e-05,4.29753]
[1778770818265,52.24,81064.5,0.0,0.97811,1e-05,4.27021]
[1778770819274,52.25,81078.73,0.0,0.97828,1e-05,4.24297]
[1778770820315,52.25,81101.81,0.0,0.97856,1e-05,4.19874]
[1778770820752,52.25,81101.81,0.0,0.97856,1e-05,4.19874]
[1778770821560,52.25,81101.81,0.0,0.97856,1e-05,4.19874]
[1778770821317,52.25,81118.77,0.0,0.97876,1e-05,4.16596]
[1778770822331,52.25,81120.55,0.0,0.97877,1e-05,4.16412]
[1778770824994,52.26,81122.1,0.0,0.97878,1e-05,4.16279]
[1778770825440,52.26,81120.65,0.0,0.97876,1e-05,4.16641]
[1778770828391,52.29,81124.51,0.0,0.97874,1e-05,4.16879]
[1778770829398,52.32,81114.68,0.0,0.97858,1e-05,4.19584]
[1778770830405,52.34,81111.62,0.0,0.9785,1e-05,4.20934]
[1778770832419,52.38,81105.32,0.0,0.97834,1e-05,4.23404]
[1778770833426,52.41,81101.48,0.0,0.97825,1e-05,4.24832]
[1778770834437,52.43,81084.33,0.0,0.978,1e-05,4.28843]
[1778770835443,52.44,81075.43,0.0,0.97786,1e-05,4.31177]
[1778770837457,52.48,81073.4,0.0,0.97777,1e-05,4.32648]
[1778770838464,52.49,81070.38,0.0,0.9777,1e-05,4.3376]
[1778770839471,52.49,81058.52,0.0,0.97755,1e-05,4.3616]
[1778770840478,52.5,81053.45,0.0,0.97748,1e-05,4.37213]
[1778770841485,52.51,81060.57,0.0,0.97755,1e-05,4.36231]
[1778770842492,52.51,81070.18,0.0,0.97766,1e-05,4.34371]
[1778770843499,52.51,81071.35,0.0,0.97768,1e-05,4.34188]
[1778770844506,52.51,81066.3,0.0,0.97761,1e-05,4.35237]
[1778770846520,52.52,81070.17,0.0,0.97765,1e-05,4.34566]
[1778770848534,52.52,81066.44,0.0,0.9776,1e-05,4.35401]
[1778770849541,52.52,81059.52,0.0,0.97751,1e-05,4.36822]
[1778770850548,52.52,81053.2,0.0,0.97743,1e-05,4.38124]
[1778770852562,52.53,81041.69,0.0,0.97728,1e-05,4.40506]
[1778770853569,52.53,81035.03,0.0,0.97719,1e-05,4.41878]
[1778770854576,52.53,81030.88,0.0,0.97714,1e-05,4.42747]
[1778770856590,52.53,81041.21,0.0,0.97726,1e-05,4.40746]
[1778770857597,52.53,81049.57,0.0,0.97737,1e-05,4.39114]
[1778770858604,52.53,81062.64,0.0,0.97753,1e-05,4.36553]
[1778770859646,52.53,81078.31,0.0,0.97772,1e-05,4.33495]
[1778770860697,52.53,81078.31,0.0,0.97772,1e-05,4.33495]
[1778770860766,52.54,81087.31,0.0,0.97783,1e-05,4.31783]
[1778770861738,52.54,81103.45,0.0,0.97802,1e-05,4.28679]
[1778770862640,52.54,81119.74,0.0,0.97821,1e-05,4.25569]
[1778770863649,52.54,81123.43,0.0,0.97826,1e-05,4.24914]
[1778770864684,52.54,81123.43,0.0,0.97826,1e-05,4.24914]
[1778770864751,52.54,81115.18,0.0,0.97815,1e-05,4.26586]
[1778770865664,52.55,81108.31,0.0,0.97806,1e-05,4.27989]
[1778770866677,52.55,81102.84,0.0,0.97799,1e-05,4.29132]
[1778770867682,52.55,81100.03,0.0,0.97795,1e-05,4.29752]
[1778770869696,52.55,81087.7,0.0,0.97779,1e-05,4.32313]
[1778770870703,52.57,81082.96,0.0,0.9777,1e-05,4.33886]
[1778770871710,52.58,81088.12,0.0,0.97776,1e-05,4.32929]
[1778770872717,52.58,81094.82,0.0,0.97784,1e-05,4.31673]
[1778770873725,52.58,81101.03,0.0,0.97791,1e-05,4.30515]
[1778770874731,52.58,81093.77,0.0,0.97782,1e-05,4.32007]
[1778770876745,52.59,81089.46,0.0,0.97775,1e-05,4.32987]
[1778770877752,52.59,81093.03,0.0,0.97779,1e-05,4.32347]
[1778770879459,52.59,81093.03,0.0,0.97779,1e-05,4.32347]
[1778770879507,52.59,81093.03,0.0,0.97779,1e-05,4.32347]
[1778770879559,52.59,81093.03,0.0,0.97779,1e-05,4.32347]
[1778770879560,52.59,81098.39,0.0,0.97785,1e-05,4.31419]
[1778770880773,52.59,81106.01,0.0,0.97794,1e-05,4.29988]
[1778770881781,52.6,81116.18,0.0,0.97806,1e-05,4.28064]
[1778770882788,52.6,81122.51,0.0,0.97814,1e-05,4.26896]
[1778770884235,52.6,81122.51,0.0,0.97814,1e-05,4.26896]
[1778770884288,52.6,81122.51,0.0,0.97814,1e-05,4.26896]
[1778770884308,52.6,81122.51,0.0,0.97814,1e-05,4.26896]
[1778770884389,52.6,81119.35,0.0,0.97809,1e-05,4.27645]
[1778770884807,52.6,81122.46,0.0,0.97813,1e-05,4.27038]
[1778770885810,52.6,81125.51,0.0,0.97816,1e-05,4.26503]
[1778770889838,52.61,81122.68,0.0,0.97811,1e-05,4.27299]
[1778770890846,52.61,81119.21,0.0,0.97806,1e-05,4.28036]
[1778770891855,52.61,81117.35,0.0,0.97805,1e-05,4.28261]
[1778770893050,52.61,81117.35,0.0,0.97805,1e-05,4.28261]
[1778770893113,52.61,81117.35,0.0,0.97805,1e-05,4.28261]
[1778770893309,52.61,81117.35,0.0,0.97805,1e-05,4.28261]
[1778770893866,52.62,81119.35,0.0,0.97806,1e-05,4.28012]
[1778770899651,52.63,81121.02,0.0,0.97807,1e-05,4.27943]
[1778770899703,52.63,81121.93,0.0,0.97808,1e-05,4.27823]
[1778770899810,52.63,81121.93,0.0,0.97808,1e-05,4.27823]
[1778770900916,52.63,81119.4,0.0,0.97804,1e-05,4.28435]
[1778770901923,52.63,81117.14,0.0,0.97801,1e-05,4.28936]
[1778770905951,52.64,81114.37,0.0,0.97796,1e-05,4.29762]
[1778770906958,52.64,81110.35,0.0,0.9779,1e-05,4.30604]
[1778770907965,52.64,81107.81,0.0,0.97787,1e-05,4.31103]
[1778770908972,52.65,81110.21,0.0,0.9779,1e-05,4.30738]
[1778770910127,52.65,81110.21,0.0,0.9779,1e-05,4.30738]
[1778770910152,52.65,81110.21,0.0,0.9779,1e-05,4.30738]
[1778770910315,52.65,81110.21,0.0,0.9779,1e-05,4.30738]
[1778770915346,52.66,81109.85,0.0,0.97787,1e-05,4.31119]
[1778770915572,52.66,81109.85,0.0,0.97787,1e-05,4.31119]
[1778770915611,52.66,81109.85,0.0,0.97787,1e-05,4.31119]
[1778770915813,52.66,81108.65,0.0,0.97785,1e-05,4.31419]
[1778770916021,52.66,81103.08,0.0,0.97779,1e-05,4.32513]
[1778770917028,52.66,81097.35,0.0,0.97771,1e-05,4.33767]
[1778770918035,52.67,81095.35,0.0,0.97768,1e-05,4.34221]
[1778770919042,52.67,81101.08,0.0,0.97775,1e-05,4.33151]
[1778770920500,52.67,81101.08,0.0,0.97775,1e-05,4.33151]
[1778770920565,52.67,81101.08,0.0,0.97775,1e-05,4.33151]
[1778770920601,52.67,81106.08,0.0,0.9778,1e-05,4.32228]
[1778770920809,52.67,81106.08,0.0,0.9778,1e-05,4.32228]
[1778770921056,52.67,81102.58,0.0,0.97776,1e-05,4.32978]
[1778770925202,52.68,81102.02,0.0,0.97774,1e-05,4.33269]
[1778770929296,52.68,81101.97,0.0,0.97772,1e-05,4.33519]
[1778770929314,52.68,81101.97,0.0,0.97772,1e-05,4.33519]
[1778770929343,52.68,81101.97,0.0,0.97772,1e-05,4.33519]
[1778770930765,52.69,81100.94,0.0,0.9777,1e-05,4.3384]
[1778770930810,52.69,81100.94,0.0,0.9777,1e-05,4.3384]
[1778770931131,52.69,81104.29,0.0,0.97774,1e-05,4.3324]
[1778770936168,52.7,81113.23,0.0,0.97783,1e-05,4.31781]
[1778770937177,52.7,81119.12,0.0,0.9779,1e-05,4.30688]
[1778770938470,52.7,81119.12,0.0,0.9779,1e-05,4.30688]
[1778770938524,52.7,81119.12,0.0,0.9779,1e-05,4.30688]
[1778770938561,52.7,81119.12,0.0,0.9779,1e-05,4.30688]
[1778770944997,52.71,81118.05,0.0,0.97787,1e-05,4.31254]
[1778770945606,52.71,81110.97,0.0,0.97778,1e-05,4.32693]
[1778770946531,52.71,81110.97,0.0,0.97778,1e-05,4.32693]
[1778770946561,52.71,81110.97,0.0,0.97778,1e-05,4.32693]
[1778770946583,52.71,81110.97,0.0,0.97778,1e-05,4.32693]
[1778770946683,52.72,81104.52,0.0,0.97769,1e-05,4.34022]
[1778770946819,52.72,81104.52,0.0,0.97769,1e-05,4.34022]
[1778770949259,52.72,81099.95,0.0,0.97763,1e-05,4.35095]
[1778770950275,52.72,81093.77,0.0,0.97755,1e-05,4.36371]
[1778770952285,52.73,81096.31,0.0,0.97758,1e-05,4.35776]
[1778770953401,52.73,81096.31,0.0,0.97758,1e-05,4.35776]
[1778770953452,52.73,81096.31,0.0,0.97758,1e-05,4.35776]
[1778770953463,52.73,81093.36,0.0,0.97754,1e-05,4.36413]
[1778770955283,52.73,81094.97,0.0,0.97756,1e-05,4.36147]
[1778770957320,52.73,81078.06,0.0,0.97734,1e-05,4.3966]
[1778770958327,52.74,81067.97,0.0,0.97721,1e-05,4.41718]
[1778770959344,52.74,81055.95,0.0,0.97706,1e-05,4.44165]
[1778770960348,52.74,81050.38,0.0,0.97698,1e-05,4.45322]
[1778770961063,52.74,81050.38,0.0,0.97698,1e-05,4.45322]
[1778770961355,52.74,81048.94,0.0,0.97696,1e-05,4.4565]
[1778770964376,52.74,81044.4,0.0,0.9769,1e-05,4.46639]
[1778770965383,52.74,81031.1,0.0,0.97673,1e-05,4.49345]
[1778770966391,52.74,81023.54,0.0,0.97663,1e-05,4.50895]
[1778770968405,52.74,81020.82,0.0,0.97659,1e-05,4.51479]
[1778770969414,52.74,81010.15,0.0,0.97646,1e-05,4.53664]
[1778770970421,52.74,81012.34,0.0,0.97648,1e-05,4.5323]
[1778770972435,52.75,81007.79,0.0,0.97642,1e-05,4.54182]
[1778770975456,52.75,81015.41,0.0,0.97652,1e-05,4.52665]
[1778770976463,52.75,81020.34,0.0,0.97658,1e-05,4.51679]
[1778770977035,52.75,81020.34,0.0,0.97658,1e-05,4.51679]
[1778770977082,52.75,81020.34,0.0,0.97658,1e-05,4.51679]
[1778770977311,52.75,81020.34,0.0,0.97658,1e-05,4.51679]
[1778770977470,52.75,81018.63,0.0,0.97656,1e-05,4.52042]
[1778770978477,52.75,81020.93,0.0,0.97659,1e-05,4.5159]
[1778770979484,52.75,81030.33,0.0,0.97671,1e-05,4.49702]
[1778770981498,52.75,81024.17,0.0,0.97663,1e-05,4.50986]
[1778770982505,52.75,81018.11,0.0,0.97655,1e-05,4.52232]
[1778770982831,52.75,81018.11,0.0,0.97655,1e-05,4.52232]
[1778770982910,52.75,81018.11,0.0,0.97655,1e-05,4.52232]
[1778770983073,52.75,81018.11,0.0,0.97655,1e-05,4.52232]
[1778770983515,52.75,81015.13,0.0,0.97651,1e-05,4.52851]
[1778770984521,52.75,81009.38,0.0,0.97643,1e-05,4.54035]
[1778770985528,52.75,81005.25,0.0,0.97638,1e-05,4.54888]
[1778770986535,52.75,81009.81,0.0,0.97644,1e-05,4.53968]
[1778770986828,52.75,81009.81,0.0,0.97644,1e-05,4.53968]
[1778770986886,52.75,81009.81,0.0,0.97644,1e-05,4.53968]
[1778770987059,52.75,81009.81,0.0,0.97644,1e-05,4.53968]
[1778770988549,52.75,81006.44,0.0,0.97639,1e-05,4.54677]
[1778770990563,52.75,81009.26,0.0,0.97643,1e-05,4.54124]
[1778770991570,52.75,81006.42,0.0,0.97639,1e-05,4.54714]
[1778770992577,52.75,81002.18,0.0,0.97633,1e-05,4.55589]
[1778770992763,52.75,81002.18,0.0,0.97633,1e-05,4.55589]
[1778770992814,52.75,81002.18,0.0,0.97633,1e-05,4.55589]
[1778770992839,52.75,81002.18,0.0,0.97633,1e-05,4.55589]
[1778770993062,52.75,81002.18,0.0,0.97633,1e-05,4.55589]
[1778770993584,52.75,80998.48,0.0,0.97629,1e-05,4.56354]
[1778770994591,52.75,80991.0,0.0,0.97619,1e-05,4.57893]
[1778770995598,52.75,81012.27,0.0,0.97646,1e-05,4.53553]
[1778770996605,52.75,81031.64,0.0,0.97671,1e-05,4.49636]
[1778770997612,52.75,81033.77,0.0,0.97674,1e-05,4.49211]
[1778770999566,52.76,81032.75,0.0,0.97672,1e-05,4.49438]
[1778770999607,52.76,81032.75,0.0,0.97672,1e-05,4.49438]
[1778770999809,52.76,81033.38,0.0,0.97673,1e-05,4.4933]
[1778771002647,52.76,81038.43,0.0,0.97679,1e-05,4.48367]
[1778771003654,52.76,81031.26,0.0,0.9767,1e-05,4.49836]
[1778771004661,52.76,81029.26,0.0,0.97667,1e-05,4.50259]
[1778771005011,52.76,81029.26,0.0,0.97667,1e-05,4.50259]
[1778771005058,52.76,81029.26,0.0,0.97667,1e-05,4.50259]
[1778771005668,52.76,81023.79,0.0,0.9766,1e-05,4.51385]
[1778771006129,52.76,81023.79,0.0,0.9766,1e-05,4.51385]
[1778771006676,52.76,81008.26,0.0,0.9764,1e-05,4.54558]
[1778771006906,52.76,81008.26,0.0,0.9764,1e-05,4.54558]
[1778771007444,52.76,81008.26,0.0,0.9764,1e-05,4.54558]
[1778771007589,52.76,81008.26,0.0,0.9764,1e-05,4.54558]
[1778771007683,52.76,80989.55,0.0,0.97616,1e-05,4.58394]
[1778771008690,52.76,80979.37,0.0,0.97602,1e-05,4.6049]
[1778771009697,52.76,80976.88,0.0,0.97599,1e-05,4.61003]
[1778771010704,52.76,80965.96,0.0,0.97585,1e-05,4.63256]
[1778771011134,52.76,80965.96,0.0,0.97585,1e-05,4.63256]
[1778771011711,52.76,80971.66,0.0,0.97593,1e-05,4.61866]
[1778771014732,52.76,80979.63,0.0,0.97604,1e-05,4.60219]
[1778771017754,52.76,81000.69,0.0,0.97631,1e-05,4.55905]
[1778771018761,52.76,81008.14,0.0,0.97641,1e-05,4.54394]
[1778771019768,52.76,80998.41,0.0,0.97628,1e-05,4.56391]
[1778771020776,52.76,80994.25,0.0,0.97623,1e-05,4.5725]
[1778771022789,52.76,81005.95,0.0,0.97638,1e-05,4.54872]
[1778771024803,52.76,81011.71,0.0,0.97645,1e-05,4.53719]
[1778771026469,52.76,81011.71,0.0,0.97645,1e-05,4.53719]
[1778771026521,52.76,81011.71,0.0,0.97645,1e-05,4.53719]
[1778771026566,52.76,81011.71,0.0,0.97645,1e-05,4.53719]
[1778771026622,52.76,81001.84,0.0,0.97632,1e-05,4.55751]
[1778771027824,52.76,80996.35,0.0,0.97625,1e-05,4.5688]
[1778771029838,52.76,80987.91,0.0,0.97614,1e-05,4.58622]
[1778771031852,52.76,80977.92,0.0,0.97601,1e-05,4.60681]
[1778771034309,52.76,80981.85,0.0,0.97606,1e-05,4.59872]
[1778771034358,52.76,80981.85,0.0,0.97606,1e-05,4.59872]
[1778771034562,52.76,80981.85,0.0,0.97606,1e-05,4.59872]
[1778771034595,52.76,80988.38,0.0,0.97614,1e-05,4.58535]
[1778771036961,52.76,80988.25,0.0,0.97614,1e-05,4.58566]
[1778771037013,52.76,80988.25,0.0,0.97614,1e-05,4.58566]
[1778771037060,52.76,80988.25,0.0,0.97614,1e-05,4.58566]
[1778771037160,52.76,80988.21,0.0,0.97614,1e-05,4.58581]
[1778771039016,52.76,80988.13,0.0,0.97614,1e-05,4.58597]
[1778771039058,52.76,80988.13,0.0,0.97614,1e-05,4.58597]
[1778771039968,52.76,80988.46,0.0,0.97614,1e-05,4.58536]
[1778771040069,52.76,80992.86,0.0,0.9762,1e-05,4.57633]
[1778771042365,52.76,80996.22,0.0,0.97624,1e-05,4.56949]
[1778771042535,52.76,80996.22,0.0,0.97624,1e-05,4.56949]
[1778771042559,52.76,80996.22,0.0,0.97624,1e-05,4.56949]
[1778771042637,52.76,81002.68,0.0,0.97633,1e-05,4.55639]
[1778771044665,52.76,81003.36,0.0,0.97634,1e-05,4.555]
[1778771045953,52.76,80993.09,0.0,0.9762,1e-05,4.57626]
[1778771046960,52.77,80985.0,0.0,0.9761,1e-05,4.59293]
[1778771047968,52.77,80979.96,0.0,0.97603,1e-05,4.60334]
[1778771049983,52.77,80985.58,0.0,0.9761,1e-05,4.5918]
[1778771050990,52.77,80992.34,0.0,0.97619,1e-05,4.57794]
[1778771051999,52.77,81001.4,0.0,0.97631,1e-05,4.55943]
[1778771053006,52.77,81008.13,0.0,0.9764,1e-05,4.54574]
[1778771055020,52.77,81007.82,0.0,0.97639,1e-05,4.54656]
[1778771057271,52.77,81009.29,0.0,0.97641,1e-05,4.54366]
[1778771057310,52.77,81009.29,0.0,0.97641,1e-05,4.54366]
[1778771057322,52.77,81009.29,0.0,0.97641,1e-05,4.54366]
[1778771057424,52.77,81009.04,0.0,0.9764,1e-05,4.54438]
[1778771060127,52.77,81009.19,0.0,0.97641,1e-05,4.54418]
[1778771060310,52.77,81009.19,0.0,0.97641,1e-05,4.54418]
[1778771060367,52.77,81008.1,0.0,0.97639,1e-05,4.54661]
[1778771063955,52.77,81009.42,0.0,0.97641,1e-05,4.5441]
[1778771064070,52.77,81009.42,0.0,0.97641,1e-05,4.5441]
[1778771064308,52.77,81009.42,0.0,0.97641,1e-05,4.5441]
[1778771064397,52.77,81007.4,0.0,0.97638,1e-05,4.54842]
[1778771065090,52.77,81013.43,0.0,0.97646,1e-05,4.53614]
[1778771067104,52.77,81014.23,0.0,0.97647,1e-05,4.53472]
[1778771067153,52.77,81014.23,0.0,0.97647,1e-05,4.53472]
[1778771067207,52.77,81014.23,0.0,0.97647,1e-05,4.53472]
[1778771067315,52.77,81014.23,0.0,0.97647,1e-05,4.53472]
[1778771067412,52.77,81009.74,0.0,0.97641,1e-05,4.54398]
[1778771069118,52.77,81001.57,0.0,0.9763,1e-05,4.56085]
[1778771071157,52.77,81001.31,0.0,0.9763,1e-05,4.56138]
[1778771071205,52.77,81001.31,0.0,0.9763,1e-05,4.56138]
[1778771071310,52.77,81001.31,0.0,0.9763,1e-05,4.56138]
[1778771071359,52.77,81007.11,0.0,0.97638,1e-05,4.54762]
[1778771077147,52.77,81010.31,0.0,0.97642,1e-05,4.54152]
[1778771077182,52.77,81010.31,0.0,0.97642,1e-05,4.54152]
[1778771077315,52.77,81010.31,0.0,0.97642,1e-05,4.54152]
[1778771077416,52.77,81014.35,0.0,0.97647,1e-05,4.5334]
[1778771079189,52.77,81018.58,0.0,0.97652,1e-05,4.52504]
[1778771081203,52.77,81010.48,0.0,0.97642,1e-05,4.54176]
[1778771082267,52.77,81010.48,0.0,0.97642,1e-05,4.54176]
[1778771082312,52.77,81010.48,0.0,0.97642,1e-05,4.54176]
[1778771082317,52.77,81010.48,0.0,0.97642,1e-05,4.54176]
[1778771082381,52.77,81010.48,0.0,0.97642,1e-05,4.54176]
[1778771082560,52.77,81010.48,0.0,0.97642,1e-05,4.54176]
[1778771082660,52.77,81013.1,0.0,0.97645,1e-05,4.53653]
[1778771086238,52.78,81019.0,0.0,0.97653,1e-05,4.52499]
[1778771088444,52.78,81015.64,0.0,0.97648,1e-05,4.53194]
[1778771088456,52.78,81015.64,0.0,0.97648,1e-05,4.53194]
[1778771088563,52.78,81015.64,0.0,0.97648,1e-05,4.53194]
[1778771088594,52.78,81015.39,0.0,0.97648,1e-05,4.53257]
[1778771091629,52.78,81016.35,0.0,0.97649,1e-05,4.53085]
[1778771091669,52.78,81016.35,0.0,0.97649,1e-05,4.53085]
[1778771091817,52.78,81016.35,0.0,0.97649,1e-05,4.53085]
[1778771091770,52.78,81016.81,0.0,0.97649,1e-05,4.53004]
[1778771096140,52.78,81016.66,0.0,0.97649,1e-05,4.53083]
[1778771096186,52.78,81016.66,0.0,0.97649,1e-05,4.53083]
[1778771096310,52.78,81016.66,0.0,0.97649,1e-05,4.53083]
[1778771096400,52.78,81016.66,0.0,0.97649,1e-05,4.53095]
[1778771099696,52.78,81014.95,0.0,0.97646,1e-05,4.53467]
[1778771099743,52.78,81014.95,0.0,0.97646,1e-05,4.53467]
[1778771099808,52.78,81014.95,0.0,0.97646,1e-05,4.53467]
[1778771099844,52.78,81013.37,0.0,0.97644,1e-05,4.538]
[1778771103362,52.78,81019.95,0.0,0.97652,1e-05,4.52507]
[1778771105376,52.78,81027.61,0.0,0.97662,1e-05,4.5098]
[1778771107126,52.78,81030.54,0.0,0.97666,1e-05,4.50402]
[1778771107202,52.78,81030.54,0.0,0.97666,1e-05,4.50402]
[1778771107218,52.78,81030.54,0.0,0.97666,1e-05,4.50402]
[1778771107403,52.78,81039.19,0.0,0.97677,1e-05,4.48671]
[1778771107924,52.78,81039.19,0.0,0.97677,1e-05,4.48671]
[1778771108060,52.78,81039.19,0.0,0.97677,1e-05,4.48671]
[1778771108407,52.78,81049.93,0.0,0.9769,1e-05,4.46528]
[1778771109414,52.79,81052.28,0.0,0.97693,1e-05,4.46079]
[1778771112438,52.79,81060.57,0.0,0.97703,1e-05,4.4449]
[1778771113443,52.79,81069.13,0.0,0.97714,1e-05,4.42805]
[1778771114451,52.79,81064.88,0.0,0.97708,1e-05,4.43684]
[1778771115458,52.79,81053.62,0.0,0.97694,1e-05,4.4597]
[1778771116465,52.79,81048.78,0.0,0.97688,1e-05,4.46967]
[1778771119321,52.79,81045.63,0.0,0.97683,1e-05,4.47647]
[1778771119554,52.79,81045.63,0.0,0.97683,1e-05,4.47647]
[1778771119810,52.79,81045.63,0.0,0.97683,1e-05,4.47647]
[1778771119821,52.79,81043.6,0.0,0.97681,1e-05,4.48078]
[1778771121500,52.79,81037.13,0.0,0.97672,1e-05,4.49425]
[1778771124529,52.8,81031.81,0.0,0.97665,1e-05,4.50555]
[1778771126538,52.8,81027.79,0.0,0.9766,1e-05,4.51402]
[1778771128929,52.8,81025.2,0.0,0.97656,1e-05,4.51958]
[1778771128981,52.8,81025.2,0.0,0.97656,1e-05,4.51958]
[1778771129066,52.8,81025.2,0.0,0.97656,1e-05,4.51958]
[1778771129559,52.8,81025.02,0.0,0.97656,1e-05,4.52009]
[1778771130566,52.8,81016.08,0.0,0.97644,1e-05,4.53839]
[1778771133596,52.8,81019.28,0.0,0.97649,1e-05,4.53006]
[1778771133695,52.8,81019.28,0.0,0.97649,1e-05,4.53006]
[1778771133812,52.8,81019.28,0.0,0.97649,1e-05,4.53006]
[1778771133881,52.8,81019.95,0.0,0.9765,1e-05,4.52883]
[1778771138622,52.8,81016.46,0.0,0.97645,1e-05,4.53657]
[1778771139210,52.8,81016.46,0.0,0.97645,1e-05,4.53657]
[1778771139262,52.8,81016.46,0.0,0.97645,1e-05,4.53657]
[1778771139317,52.8,81016.46,0.0,0.97645,1e-05,4.53657]
[1778771139629,52.8,81013.99,0.0,0.97642,1e-05,4.54172]
[1778771142065,52.8,81014.65,0.0,0.97642,1e-05,4.5406]
[1778771142650,52.8,81029.8,0.0,0.97662,1e-05,4.50996]
[1778771143657,52.8,81029.55,0.0,0.97661,1e-05,4.51063]
[1778771144482,52.8,81029.55,0.0,0.97661,1e-05,4.51063]
[1778771144584,52.8,81029.55,0.0,0.97661,1e-05,4.51063]
[1778771144664,52.8,81024.14,0.0,0.97654,1e-05,4.52177]
[1778771146046,52.8,81023.78,0.0,0.97654,1e-05,4.52264]
[1778771146258,52.8,81023.78,0.0,0.97654,1e-05,4.52264]
[1778771146678,52.81,81019.2,0.0,0.97648,1e-05,4.53209]
[1778771148959,52.81,81017.52,0.0,0.97646,1e-05,4.53577]
[1778771149021,52.81,81017.52,0.0,0.97646,1e-05,4.53577]
[1778771149061,52.81,81017.52,0.0,0.97646,1e-05,4.53577]
[1778771149699,52.81,81016.37,0.0,0.97644,1e-05,4.53823]
[1778771154280,52.81,81013.94,0.0,0.97641,1e-05,4.54364]
[1778771154312,52.81,81013.94,0.0,0.97641,1e-05,4.54364]
[1778771154378,52.81,81013.94,0.0,0.97641,1e-05,4.54364]
[1778771154734,52.81,81015.12,0.0,0.97642,1e-05,4.54135]
[1778771155471,52.81,81015.12,0.0,0.97642,1e-05,4.54135]
[1778771155559,52.81,81015.12,0.0,0.97642,1e-05,4.54135]
[1778771155741,52.81,81014.18,0.0,0.97641,1e-05,4.54338]
[1778771156750,52.81,81009.91,0.0,0.97635,1e-05,4.55219]
[1778771158764,52.81,80999.95,0.0,0.97622,1e-05,4.57271]
[1778771160778,52.81,81007.34,0.0,0.97632,1e-05,4.55773]
[1778771161381,52.81,81007.34,0.0,0.97632,1e-05,4.55773]
[1778771161433,52.81,81007.34,0.0,0.97632,1e-05,4.55773]
[1778771161569,52.81,81007.34,0.0,0.97632,1e-05,4.55773]
[1778771161797,52.81,81011.35,0.0,0.97637,1e-05,4.54963]
[1778771165849,52.81,81010.27,0.0,0.97635,1e-05,4.55213]
[1778771165948,52.81,81014.84,0.0,0.97641,1e-05,4.54292]
[1778771166009,52.81,81014.84,0.0,0.97641,1e-05,4.54292]
[1778771166069,52.81,81014.84,0.0,0.97641,1e-05,4.54292]
[1778771166831,52.81,81015.99,0.0,0.97642,1e-05,4.54069]
[1778771169861,52.81,81013.13,0.0,0.97639,1e-05,4.54688]
[1778771170804,52.81,81013.13,0.0,0.97639,1e-05,4.54688]
[1778771170855,52.81,81013.13,0.0,0.97639,1e-05,4.54688]
[1778771170868,52.81,81011.18,0.0,0.97636,1e-05,4.55096]
[1778771171060,52.81,81011.18,0.0,0.97636,1e-05,4.55096]
[1778771171875,52.81,81010.52,0.0,0.97635,1e-05,4.55241]
[1778771172882,52.81,81001.66,0.0,0.97623,1e-05,4.5706]
[1778771173889,52.81,81006.81,0.0,0.9763,1e-05,4.56014]
[1778771174898,52.81,81001.7,0.0,0.97623,1e-05,4.57066]
[1778771175905,52.81,80988.24,0.0,0.97606,1e-05,4.59832]
[1778771176480,52.81,80988.24,0.0,0.97606,1e-05,4.59832]
[1778771176914,52.81,80979.7,0.0,0.97595,1e-05,4.61591]
[1778771177931,52.81,80972.66,0.0,0.97585,1e-05,4.63041]
[1778771179943,52.81,80968.58,0.0,0.9758,1e-05,4.63875]
[1778771181957,52.81,80973.6,0.0,0.97587,1e-05,4.62827]
[1778771182076,52.81,80973.6,0.0,0.97587,1e-05,4.62827]
[1778771182126,52.81,80973.6,0.0,0.97587,1e-05,4.62827]
[1778771182324,52.81,80973.6,0.0,0.97587,1e-05,4.62827]
[1778771182964,52.81,80971.75,0.0,0.97584,1e-05,4.63205]
[1778771184978,52.81,80968.42,0.0,0.9758,1e-05,4.63884]
[1778771187932,52.81,80967.84,0.0,0.97579,1e-05,4.63993]
[1778771187506,52.81,80961.78,0.0,0.97571,1e-05,4.6524]
[1778771187999,52.81,80958.3,0.0,0.97567,1e-05,4.65962]
[1778771189021,52.81,80946.97,0.0,0.97552,1e-05,4.68308]
[1778771190017,52.81,80936.69,0.0,0.97538,1e-05,4.7044]
[1778771191024,52.81,80936.89,0.0,0.97539,1e-05,4.70171]
[1778771192040,52.81,80927.42,0.0,0.97527,1e-05,4.72136]
[1778771193039,52.81,80912.27,0.0,0.97507,1e-05,4.753]
[1778771194046,52.81,80909.74,0.0,0.97503,1e-05,4.75821]
[1778771195053,52.81,80925.9,0.0,0.97525,1e-05,4.72409]
[1778771196060,52.81,80924.99,0.0,0.97524,1e-05,4.72593]
[1778771197067,52.81,80919.97,0.0,0.97517,1e-05,4.73639]
[1778771198074,52.81,80924.05,0.0,0.97523,1e-05,4.72772]
[1778771199081,52.81,80928.89,0.0,0.97529,1e-05,4.71749]
[1778771201741,52.81,80930.81,0.0,0.97532,1e-05,4.71341]
[1778771201818,52.81,80930.81,0.0,0.97532,1e-05,4.71341]
[1778771201945,52.81,80931.24,0.0,0.97533,1e-05,4.71215]
[1778771204216,52.81,80931.8,0.0,0.97534,1e-05,4.7108]
[1778771204313,52.81,80931.8,0.0,0.97534,1e-05,4.7108]
[1778771204317,52.81,80931.19,0.0,0.97533,1e-05,4.71172]
[1778771205124,52.81,80935.05,0.0,0.97538,1e-05,4.70364]
[1778771206131,52.81,80931.39,0.0,0.97533,1e-05,4.71112]
[1778771208105,52.8,80930.46,0.0,0.97532,1e-05,4.7129]
[1778771208156,52.8,80930.46,0.0,0.97532,1e-05,4.7129]
[1778771208312,52.8,80930.46,0.0,0.97532,1e-05,4.7129]
[1778771208402,52.8,80927.7,0.0,0.97529,1e-05,4.71833]
[1778771209152,52.8,80924.83,0.0,0.97525,1e-05,4.72435]
[1778771213009,52.8,80924.83,0.0,0.97525,1e-05,4.72379]
[1778771213192,52.8,80924.83,0.0,0.97525,1e-05,4.72379]
[1778771213520,52.8,80928.36,0.0,0.9753,1e-05,4.716]
[1778771214319,52.8,80928.36,0.0,0.9753,1e-05,4.716]
[1778771215194,52.8,80936.22,0.0,0.97541,1e-05,4.69939]
[1778771216201,52.8,80941.68,0.0,0.97548,1e-05,4.68782]
[1778771217208,52.8,80945.81,0.0,0.97554,1e-05,4.67906]
[1778771218215,52.8,80948.22,0.0,0.97557,1e-05,4.67392]
[1778771220229,52.8,80944.42,0.0,0.97552,1e-05,4.68162]
[1778771223250,52.8,80953.35,0.0,0.97564,1e-05,4.66271]
[1778771224257,52.8,80946.26,0.0,0.97555,1e-05,4.67734]
[1778771225264,52.8,80950.35,0.0,0.9756,1e-05,4.66875]
[1778771226271,52.8,80954.8,0.0,0.97566,1e-05,4.6594]
[1778771227279,52.8,80956.86,0.0,0.97569,1e-05,4.65502]
[1778771230300,52.8,80951.48,0.0,0.97562,1e-05,4.66597]
[1778771231310,52.8,80947.34,0.0,0.97557,1e-05,4.6745]
[1778771232317,52.79,80934.95,0.0,0.9754,1e-05,4.70024]
[1778771233324,52.79,80932.31,0.0,0.97537,1e-05,4.70565]
[1778771234331,52.79,80934.89,0.0,0.9754,1e-05,4.7001]
[1778771235338,52.79,80921.26,0.0,0.97522,1e-05,4.72848]
[1778771236345,52.79,80918.59,0.0,0.97519,1e-05,4.73374]
[1778771237352,52.79,80908.23,0.0,0.97505,1e-05,4.75554]
[1778771238366,52.79,80899.11,0.0,0.97493,1e-05,4.7746]
[1778771239377,52.79,80898.64,0.0,0.97492,1e-05,4.77544]
[1778771240380,52.79,80889.67,0.0,0.9748,1e-05,4.79428]
[1778771241387,52.79,80879.12,0.0,0.97465,1e-05,4.81652]
[1778771242256,52.79,80879.12,0.0,0.97465,1e-05,4.81652]
[1778771242349,52.79,80879.12,0.0,0.97465,1e-05,4.81652]
[1778771242591,52.79,80879.12,0.0,0.97465,1e-05,4.81652]
[1778771242691,52.79,80861.12,0.0,0.97441,1e-05,4.85472]
[1778771243401,52.79,80863.28,0.0,0.97444,1e-05,4.84981]
[1778771244408,52.79,80869.67,0.0,0.97453,1e-05,4.83587]
[1778771245539,52.79,80869.67,0.0,0.97453,1e-05,4.83587]
[1778771249443,52.78,80864.13,0.0,0.97446,1e-05,4.84647]
[1778771251459,52.78,80857.76,0.0,0.97439,1e-05,4.85741]
[1778771252465,52.78,80853.04,0.0,0.97432,1e-05,4.86724]
[1778771256609,52.78,80851.52,0.0,0.97431,1e-05,4.86959]
[1778771256697,52.78,80833.21,0.0,0.97405,1e-05,4.90872]
[1778771257130,52.78,80833.21,0.0,0.97405,1e-05,4.90872]
[1778771257500,52.78,80830.33,0.0,0.97402,1e-05,4.91457]
[1778771258507,52.78,80837.91,0.0,0.97412,1e-05,4.89782]
[1778771260293,52.78,80837.91,0.0,0.97412,1e-05,4.89782]
[1778771260521,52.77,80836.88,0.0,0.97411,1e-05,4.89934]
[1778771264575,52.77,80830.92,0.0,0.97404,1e-05,4.91113]
[1778771265562,52.77,80819.65,0.0,0.97388,1e-05,4.93518]
[1778771266569,52.77,80815.75,0.0,0.97383,1e-05,4.94288]
[1778771268583,52.77,80809.63,0.0,0.97375,1e-05,4.95533]
[1778771273618,52.76,80810.31,0.0,0.97377,1e-05,4.95164]
[1778771274625,52.76,80817.97,0.0,0.97388,1e-05,4.93456]
[1778771275632,52.76,80823.21,0.0,0.97396,1e-05,4.9228]
[1778771279660,52.75,80829.05,0.0,0.97405,1e-05,4.90861]
[1778771280667,52.75,80838.82,0.0,0.97419,1e-05,4.88716]
[1778771281676,52.75,80854.28,0.0,0.97441,1e-05,4.85394]
[1778771282682,52.75,80860.69,0.0,0.9745,1e-05,4.83961]
[1778771285705,52.75,80878.86,0.0,0.97475,1e-05,4.80038]
[1778771286540,52.75,80878.86,0.0,0.97475,1e-05,4.80038]
[1778771286650,52.75,80878.86,0.0,0.97475,1e-05,4.80038]
[1778771286712,52.75,80860.39,0.0,0.9745,1e-05,4.83952]
[1778771288577,52.75,80858.36,0.0,0.97447,1e-05,4.84344]
[1778771288727,52.74,80856.4,0.0,0.97445,1e-05,4.84737]
[1778771290219,52.74,80856.76,0.0,0.97446,1e-05,4.84634]
[1778771290702,52.74,80856.76,0.0,0.97446,1e-05,4.84634]
[1778771290816,52.74,80856.76,0.0,0.97446,1e-05,4.84634]
[1778771290914,52.74,80853.06,0.0,0.97441,1e-05,4.854]
[1778771292755,52.74,80848.23,0.0,0.97434,1e-05,4.86381]
[1778771293762,52.74,80843.73,0.0,0.97428,1e-05,4.87319]
[1778771295502,52.74,80843.43,0.0,0.97428,1e-05,4.87353]
[1778771295552,52.74,80843.43,0.0,0.97428,1e-05,4.87353]
[1778771295567,52.74,80843.43,0.0,0.97428,1e-05,4.87353]
[1778771295642,52.74,80843.43,0.0,0.97428,1e-05,4.87353]
[1778771295671,52.74,80843.43,0.0,0.97428,1e-05,4.87353]
[1778771295811,52.74,80843.43,0.0,0.97428,1e-05,4.87353]
[1778771295909,52.74,80843.82,0.0,0.97429,1e-05,4.87239]
[1778771298797,52.74,80853.24,0.0,0.97442,1e-05,4.85128]
[1778771300817,52.73,80865.51,0.0,0.9746,1e-05,4.82453]
[1778771301819,52.73,80868.85,0.0,0.97464,1e-05,4.81719]
[1778771306855,52.73,80874.15,0.0,0.97472,1e-05,4.80485]
[1778771307862,52.73,80880.13,0.0,0.97481,1e-05,4.79195]
[1778771308869,52.73,80892.17,0.0,0.97497,1e-05,4.76626]
[1778771309876,52.73,80898.75,0.0,0.97506,1e-05,4.75224]
[1778771314911,52.73,80904.36,0.0,0.97515,1e-05,4.73757]
[1778771315918,52.73,80915.1,0.0,0.9753,1e-05,4.71479]
[1778771316925,52.73,80915.98,0.0,0.97531,1e-05,4.71278]
[1778771320953,52.72,80921.36,0.0,0.97539,1e-05,4.70088]
[1778771323974,52.72,80912.96,0.0,0.97528,1e-05,4.71806]
[1778771324981,52.72,80907.2,0.0,0.9752,1e-05,4.72999]
[1778771326995,52.72,80900.1,0.0,0.97511,1e-05,4.74457]
[1778771329381,52.72,80895.89,0.0,0.97505,1e-05,4.75301]
[1778771329432,52.72,80895.89,0.0,0.97505,1e-05,4.75301]
[1778771329558,52.72,80895.89,0.0,0.97505,1e-05,4.75301]
[1778771329561,52.72,80895.89,0.0,0.97505,1e-05,4.75301]
[1778771329660,52.72,80895.89,0.0,0.97505,1e-05,4.75301]
[1778771329810,52.72,80895.89,0.0,0.97505,1e-05,4.75301]
[1778771330020,52.72,80895.85,0.0,0.97505,1e-05,4.75288]
[1778771330182,52.72,80895.85,0.0,0.97505,1e-05,4.75288]
[1778771330312,52.72,80895.85,0.0,0.97505,1e-05,4.75288]
[1778771334915,52.72,80893.27,0.0,0.97503,1e-05,4.75742]
[1778771334967,52.72,80893.27,0.0,0.97503,1e-05,4.75742]
[1778771335058,52.72,80893.27,0.0,0.97503,1e-05,4.75742]
[1778771335126,52.72,80893.26,0.0,0.97503,1e-05,4.75721]
[1778771339750,52.71,80893.35,0.0,0.97503,1e-05,4.7561]
[1778771339801,52.71,80893.35,0.0,0.97503,1e-05,4.7561]
[1778771339808,52.71,80893.35,0.0,0.97503,1e-05,4.7561]
[1778771342103,52.71,80897.71,0.0,0.9751,1e-05,4.74621]
[1778771343530,52.71,80896.97,0.0,0.97509,1e-05,4.74756]
[1778771343567,52.71,80896.97,0.0,0.97509,1e-05,4.74756]
[1778771343581,52.71,80896.97,0.0,0.97509,1e-05,4.74756]
[1778771344117,52.71,80899.54,0.0,0.97512,1e-05,4.74192]
[1778771345124,52.71,80903.83,0.0,0.97518,1e-05,4.73268]
[1778771345255,52.71,80903.83,0.0,0.97518,1e-05,4.73268]
[1778771345296,52.71,80903.83,0.0,0.97518,1e-05,4.73268]
[1778771345311,52.71,80903.83,0.0,0.97518,1e-05,4.73268]
[1778771345346,52.71,80903.83,0.0,0.97518,1e-05,4.73268]
[1778771346131,52.71,80904.78,0.0,0.9752,1e-05,4.73049]
[1778771347417,52.71,80906.4,0.0,0.97522,1e-05,4.72689]
[1778771347562,52.71,80906.4,0.0,0.97522,1e-05,4.72689]
[1778771352173,52.71,80910.64,0.0,0.97528,1e-05,4.71709]
[1778771354086,52.71,80910.64,0.0,0.97528,1e-05,4.71709]
[1778771354139,52.71,80910.64,0.0,0.97528,1e-05,4.71709]
[1778771354114,52.7,80915.32,0.0,0.97535,1e-05,4.70697]
[1778771354313,52.7,80915.32,0.0,0.97535,1e-05,4.70697]
[1778771354404,52.7,80915.32,0.0,0.97535,1e-05,4.70697]
[1778771354453,52.7,80915.32,0.0,0.97535,1e-05,4.70697]
[1778771354564,52.7,80915.32,0.0,0.97535,1e-05,4.70697]
[1778771354591,52.7,80913.3,0.0,0.97532,1e-05,4.71106]
[1778771356201,52.7,80909.21,0.0,0.97527,1e-05,4.71948]
[1778771360293,52.7,80908.34,0.0,0.97526,1e-05,4.72082]
[1778771360339,52.7,80875.82,0.0,0.97482,1e-05,4.78937]
[1778771361237,52.7,80867.79,0.0,0.97471,1e-05,4.80629]
[1778771362258,52.7,80873.31,0.0,0.97479,1e-05,4.79437]
[1778771363422,52.7,80873.31,0.0,0.97479,1e-05,4.79437]
[1778771366181,52.7,80873.49,0.0,0.97479,1e-05,4.7935]
[1778771366186,52.7,80873.49,0.0,0.97479,1e-05,4.7935]
[1778771366232,52.7,80873.49,0.0,0.97479,1e-05,4.7935]
[1778771366311,52.7,80873.49,0.0,0.97479,1e-05,4.7935]
[1778771366569,52.7,80873.49,0.0,0.97479,1e-05,4.7935]
[1778771366809,52.7,80873.49,0.0,0.97479,1e-05,4.7935]
[1778771366910,52.7,80873.87,0.0,0.9748,1e-05,4.79237]
[1778771372328,52.7,80873.71,0.0,0.97481,1e-05,4.78977]
[1778771374342,52.7,80863.16,0.0,0.97467,1e-05,4.81189]
[1778771375189,52.7,80863.16,0.0,0.97467,1e-05,4.81189]
[1778771375349,52.69,80857.3,0.0,0.97459,1e-05,4.8242]
[1778771380096,52.69,80854.99,0.0,0.97456,1e-05,4.82845]
[1778771382408,52.69,80851.59,0.0,0.97452,1e-05,4.83504]
[1778771383405,52.69,80845.23,0.0,0.97443,1e-05,4.84821]
[1778771386178,52.69,80845.69,0.0,0.97444,1e-05,4.84699]
[1778771386426,52.69,80838.86,0.0,0.97435,1e-05,4.86114]
[1778771389329,52.69,80841.71,0.0,0.97439,1e-05,4.85448]
[1778771389380,52.69,80841.71,0.0,0.97439,1e-05,4.85448]
[1778771389473,52.69,80841.71,0.0,0.97439,1e-05,4.85448]
[1778771389515,52.69,80841.71,0.0,0.97439,1e-05,4.85448]
[1778771389561,52.69,80841.71,0.0,0.97439,1e-05,4.85448]
[1778771389661,52.68,80842.93,0.0,0.97441,1e-05,4.85133]
[1778771390455,52.68,80847.35,0.0,0.97448,1e-05,4.84186]
[1778771391462,52.68,80852.5,0.0,0.97455,1e-05,4.83058]
[1778771392469,52.68,80859.31,0.0,0.97464,1e-05,4.81579]
[1778771393476,52.68,80865.66,0.0,0.97473,1e-05,4.80204]
[1778771395490,52.68,80870.31,0.0,0.9748,1e-05,4.79178]
[1778771397482,52.68,80870.97,0.0,0.97481,1e-05,4.79021]
[1778771397529,52.68,80870.97,0.0,0.97481,1e-05,4.79021]
[1778771397567,52.68,80870.97,0.0,0.97481,1e-05,4.79021]
[1778771397598,52.68,80870.97,0.0,0.97481,1e-05,4.79021]
[1778771397660,52.68,80870.97,0.0,0.97481,1e-05,4.79021]
[1778771397812,52.68,80870.97,0.0,0.97481,1e-05,4.79021]
[1778771397837,52.68,80870.56,0.0,0.9748,1e-05,4.79078]
[1778771400525,52.68,80880.52,0.0,0.97494,1e-05,4.76934]
[1778771402546,52.68,80881.55,0.0,0.97496,1e-05,4.76691]
[1778771405571,52.68,80890.84,0.0,0.97509,1e-05,4.74694]
[1778771406578,52.68,80902.52,0.0,0.97525,1e-05,4.72223]
[1778771407585,52.68,80907.06,0.0,0.97531,1e-05,4.71262]
[1778771408592,52.68,80908.38,0.0,0.97533,1e-05,4.70969]
[1778771412621,52.67,80914.09,0.0,0.97541,1e-05,4.69703]
[1778771415204,52.67,80914.91,0.0,0.97542,1e-05,4.6952]
[1778771415280,52.67,80916.04,0.0,0.97543,1e-05,4.69272]
[1778771415282,52.67,80916.04,0.0,0.97543,1e-05,4.69272]
[1778771415313,52.67,80916.04,0.0,0.97543,1e-05,4.69272]
[1778771415642,52.67,80919.28,0.0,0.97548,1e-05,4.68584]
[1778771419423,52.67,80919.8,0.0,0.97549,1e-05,4.68446]
[1778771420315,52.67,80920.46,0.0,0.9755,1e-05,4.68298]
[1778771421564,52.67,80922.6,0.0,0.97553,1e-05,4.67842]
[1778771421711,52.67,80922.6,0.0,0.97553,1e-05,4.67842]
[1778771421811,52.67,80922.6,0.0,0.97553,1e-05,4.67842]
[1778771421911,52.67,80924.12,0.0,0.97555,1e-05,4.67516]
[1778771426340,52.67,80923.44,0.0,0.97554,1e-05,4.67634]
[1778771426726,52.67,80937.99,0.0,0.97573,1e-05,4.64596]
[1778771427733,52.67,80944.77,0.0,0.97582,1e-05,4.63178]
[1778771430754,52.67,80948.7,0.0,0.97588,1e-05,4.62364]
[1778771431761,52.67,80944.98,0.0,0.97584,1e-05,4.62927]
[1778771435866,52.67,80946.62,0.0,0.97586,1e-05,4.62587]
[1778771435917,52.67,80946.62,0.0,0.97586,1e-05,4.62587]
[1778771436064,52.67,80946.62,0.0,0.97586,1e-05,4.62587]
[1778771436082,52.67,80946.84,0.0,0.97586,1e-05,4.62542]
[1778771436463,52.67,80946.84,0.0,0.97586,1e-05,4.62542]
[1778771436514,52.67,80946.84,0.0,0.97586,1e-05,4.62542]
[1778771436569,52.67,80946.84,0.0,0.97586,1e-05,4.62542]
[1778771440824,52.67,80934.34,0.0,0.9757,1e-05,4.65132]
[1778771441831,52.67,80927.75,0.0,0.97561,1e-05,4.66499]
[1778771443044,52.67,80927.75,0.0,0.97561,1e-05,4.66499]
[1778771443060,52.67,80927.75,0.0,0.97561,1e-05,4.66499]
[1778771443138,52.67,80930.89,0.0,0.97565,1e-05,4.65837]
[1778771443408,52.67,80930.89,0.0,0.97565,1e-05,4.65837]
[1778771443459,52.67,80930.89,0.0,0.97565,1e-05,4.65837]
[1778771443563,52.67,80930.89,0.0,0.97565,1e-05,4.65837]
[1778771444407,52.67,80930.96,0.0,0.97565,1e-05,4.65816]
[1778771444852,52.67,80936.2,0.0,0.97572,1e-05,4.6472]
[1778771446317,52.67,80936.68,0.0,0.97573,1e-05,4.64615]
[1778771446866,52.67,80939.78,0.0,0.97577,1e-05,4.63967]
[1778771449875,52.67,80941.96,0.0,0.9758,1e-05,4.6351]
[1778771449927,52.67,80941.96,0.0,0.9758,1e-05,4.6351]
[1778771450065,52.67,80941.96,0.0,0.9758,1e-05,4.6351]
[1778771452498,52.67,80945.66,0.0,0.97585,1e-05,4.62739]
[1778771452545,52.67,80945.66,0.0,0.97585,1e-05,4.62739]
[1778771452562,52.67,80945.66,0.0,0.97585,1e-05,4.62739]
[1778771452908,52.67,80947.88,0.0,0.97588,1e-05,4.62277]
[1778771454416,52.67,80948.43,0.0,0.97589,1e-05,4.62163]
[1778771454521,52.67,80948.43,0.0,0.97589,1e-05,4.62163]
[1778771454731,52.67,80948.43,0.0,0.97589,1e-05,4.62163]
[1778771454922,52.67,80938.2,0.0,0.97575,1e-05,4.64283]
[1778771455516,52.67,80938.2,0.0,0.97575,1e-05,4.64283]
[1778771455560,52.67,80938.2,0.0,0.97575,1e-05,4.64283]
[1778771455741,52.67,80938.2,0.0,0.97575,1e-05,4.64283]
[1778771455929,52.67,80931.55,0.0,0.97566,1e-05,4.65662]
[1778771456929,52.67,80931.55,0.0,0.97566,1e-05,4.65662]
[1778771456981,52.67,80931.55,0.0,0.97566,1e-05,4.65662]
[1778771457059,52.67,80931.55,0.0,0.97566,1e-05,4.65662]
[1778771457082,52.67,80925.88,0.0,0.97559,1e-05,4.66837]
[1778771458312,52.67,80923.52,0.0,0.97556,1e-05,4.67321]
[1778771458951,52.67,80924.06,0.0,0.97556,1e-05,4.67199]
[1778771463108,52.67,80925.84,0.0,0.97559,1e-05,4.66803]
[1778771463159,52.67,80925.84,0.0,0.97559,1e-05,4.66803]
[1778771463211,52.67,80925.84,0.0,0.97559,1e-05,4.66803]
[1778771463209,52.67,80924.71,0.0,0.97558,1e-05,4.6703]
[1778771463309,52.67,80924.71,0.0,0.97558,1e-05,4.6703]
[1778771463986,52.67,80924.69,0.0,0.97558,1e-05,4.67026]
[1778771465903,52.67,80923.9,0.0,0.97557,1e-05,4.67182]
[1778771466332,52.67,80923.82,0.0,0.97556,1e-05,4.6719]
[1778771467007,52.67,80910.39,0.0,0.97539,1e-05,4.6999]
[1778771468160,52.67,80910.39,0.0,0.97539,1e-05,4.6999]
[1778771468212,52.67,80910.39,0.0,0.97539,1e-05,4.6999]
[1778771468190,52.67,80909.61,0.0,0.97538,1e-05,4.7014]
[1778771468316,52.67,80909.61,0.0,0.97538,1e-05,4.7014]
[1778771469029,52.66,80907.22,0.0,0.97534,1e-05,4.70628]
[1778771470035,52.66,80900.28,0.0,0.97525,1e-05,4.72071]
[1778771471041,52.66,80893.48,0.0,0.97516,1e-05,4.73486]
[1778771473175,52.66,80892.3,0.0,0.97515,1e-05,4.73716]
[1778771473180,52.66,80892.3,0.0,0.97515,1e-05,4.73716]
[1778771473310,52.66,80891.61,0.0,0.97514,1e-05,4.73841]
[1778771479100,52.66,80888.89,0.0,0.97511,1e-05,4.74297]
[1778771480106,52.66,80885.84,0.0,0.97507,1e-05,4.74921]
[1778771481610,52.66,80886.03,0.0,0.97507,1e-05,4.7486]
[1778771481662,52.66,80886.03,0.0,0.97507,1e-05,4.7486]
[1778771481674,52.66,80886.03,0.0,0.97507,1e-05,4.7486]
[1778771481809,52.66,80886.03,0.0,0.97507,1e-05,4.7486]
[1778771482121,52.66,80885.77,0.0,0.97507,1e-05,4.74893]
[1778771482565,52.66,80885.77,0.0,0.97507,1e-05,4.74893]
[1778771483127,52.66,80882.08,0.0,0.97502,1e-05,4.75652]
[1778771488162,52.65,80882.83,0.0,0.97504,1e-05,4.7538]
[1778771490906,52.65,80880.25,0.0,0.97501,1e-05,4.75893]
[1778771490958,52.65,80880.25,0.0,0.97501,1e-05,4.75893]
[1778771491035,52.65,80880.25,0.0,0.97501,1e-05,4.75893]
[1778771491061,52.65,80880.25,0.0,0.97501,1e-05,4.75893]
[1778771491184,52.65,80878.21,0.0,0.97499,1e-05,4.76102]
[1778771492003,52.65,80878.21,0.0,0.97499,1e-05,4.76102]
[1778771492069,52.65,80878.21,0.0,0.97499,1e-05,4.76102]
[1778771493198,52.65,80873.35,0.0,0.97492,1e-05,4.77108]
[1778771495212,52.65,80885.39,0.0,0.97509,1e-05,4.74533]
[1778771495538,52.65,80885.39,0.0,0.97509,1e-05,4.74533]
[1778771495562,52.65,80885.39,0.0,0.97509,1e-05,4.74533]
[1778771496242,52.65,80885.39,0.0,0.97509,1e-05,4.74533]
[1778771496259,52.65,80896.63,0.0,0.97524,1e-05,4.72155]
[1778771497226,52.65,80901.53,0.0,0.97531,1e-05,4.7112]
[1778771497868,52.65,80901.53,0.0,0.97531,1e-05,4.7112]
[1778771498067,52.65,80901.53,0.0,0.97531,1e-05,4.7112]
[1778771498126,52.65,80901.53,0.0,0.97531,1e-05,4.7112]
[1778771498312,52.65,80901.53,0.0,0.97531,1e-05,4.7112]
[1778771498233,52.65,80904.62,0.0,0.97535,1e-05,4.70468]
[1778771499240,52.65,80908.93,0.0,0.97541,1e-05,4.6955]
[1778771500247,52.65,80921.35,0.0,0.97558,1e-05,4.66941]
[1778771501254,52.65,80921.21,0.0,0.97558,1e-05,4.66962]
[1778771502261,52.65,80918.6,0.0,0.97554,1e-05,4.67499]
[1778771503268,52.65,80914.2,0.0,0.97548,1e-05,4.68409]
[1778771505282,52.65,80908.3,0.0,0.9754,1e-05,4.69624]
[1778771506289,52.65,80904.38,0.0,0.97535,1e-05,4.70434]
[1778771508305,52.65,80910.08,0.0,0.97543,1e-05,4.69213]
[1778771509049,52.65,80910.08,0.0,0.97543,1e-05,4.69213]
[1778771509058,52.65,80910.08,0.0,0.97543,1e-05,4.69213]
[1778771509223,52.65,80910.08,0.0,0.97543,1e-05,4.69213]
[1778771509309,52.65,80910.08,0.0,0.97543,1e-05,4.69213]
[1778771509312,52.65,80911.94,0.0,0.97546,1e-05,4.68812]
[1778771510225,52.65,80911.94,0.0,0.97546,1e-05,4.68812]
[1778771510319,52.65,80909.29,0.0,0.97542,1e-05,4.69357]
[1778771510743,52.65,80909.29,0.0,0.97542,1e-05,4.69357]
[1778771511320,52.65,80909.29,0.0,0.97542,1e-05,4.69357]
[1778771511326,52.65,80903.37,0.0,0.97534,1e-05,4.70587]
[1778771511453,52.65,80903.37,0.0,0.97534,1e-05,4.70587]
[1778771511580,52.65,80903.37,0.0,0.97534,1e-05,4.70587]
[1778771511809,52.65,80903.37,0.0,0.97534,1e-05,4.70587]
[1778771511989,52.65,80903.37,0.0,0.97534,1e-05,4.70587]
[1778771512059,52.65,80903.37,0.0,0.97534,1e-05,4.70587]
[1778771512090,52.65,80903.37,0.0,0.97534,1e-05,4.70574]
[1778771512333,52.65,80899.41,0.0,0.97529,1e-05,4.71406]
[1778771513340,52.64,80904.86,0.0,0.97536,1e-05,4.70247]
[1778771516154,52.64,80906.6,0.0,0.97539,1e-05,4.6987]
[1778771516286,52.64,80906.6,0.0,0.97539,1e-05,4.6987]
[1778771516320,52.64,80916.58,0.0,0.97552,1e-05,4.67763]
[1778771516365,52.64,80908.3,0.0,0.97541,1e-05,4.69495]
[1778771519335,52.64,80907.51,0.0,0.9754,1e-05,4.6965]
[1778771518379,52.64,80911.66,0.0,0.97546,1e-05,4.6877]
[1778771524150,52.64,80911.33,0.0,0.97546,1e-05,4.68804]
[1778771524202,52.64,80911.33,0.0,0.97546,1e-05,4.68804]
[1778771524303,52.64,80915.73,0.0,0.97552,1e-05,4.67868]
[1778771524498,52.64,80915.73,0.0,0.97552,1e-05,4.67868]
[1778771524557,52.64,80915.73,0.0,0.97552,1e-05,4.67868]
[1778771525315,52.64,80915.73,0.0,0.97552,1e-05,4.67868]
[1778771524633,52.64,80919.15,0.0,0.97556,1e-05,4.67153]
[1778771530649,52.64,80918.42,0.0,0.97555,1e-05,4.67275]
[1778771531302,52.64,80918.42,0.0,0.97555,1e-05,4.67275]
[1778771536507,52.64,80920.58,0.0,0.97559,1e-05,4.66781]
[1778771538521,52.64,80928.96,0.0,0.9757,1e-05,4.65023]
[1778771539528,52.64,80931.19,0.0,0.97573,1e-05,4.64556]
[1778771541129,52.64,80931.19,0.0,0.97573,1e-05,4.64556]
[1778771541179,52.64,80931.19,0.0,0.97573,1e-05,4.64556]
[1778771541315,52.64,80931.19,0.0,0.97573,1e-05,4.64556]
[1778771541500,52.64,80930.16,0.0,0.97572,1e-05,4.64766]
[1778771546577,52.64,80929.23,0.0,0.9757,1e-05,4.64947]
[1778771547584,52.64,80920.77,0.0,0.97559,1e-05,4.66707]
[1778771548591,52.64,80918.75,0.0,0.97556,1e-05,4.67123]
[1778771551330,52.64,80920.88,0.0,0.9756,1e-05,4.66451]
[1778771552619,52.64,80927.22,0.0,0.97569,1e-05,4.65125]
[1778771554633,52.64,80930.89,0.0,0.97574,1e-05,4.64355]
[1778771555640,52.64,80932.91,0.0,0.97577,1e-05,4.63933]
[1778771556649,52.64,80936.45,0.0,0.97581,1e-05,4.63196]
[1778771557655,52.64,80939.56,0.0,0.97585,1e-05,4.62551]
[1778771561309,52.64,80935.51,0.0,0.9758,1e-05,4.63398]
[1778771561683,52.64,80929.93,0.0,0.97573,1e-05,4.64557]
[1778771562691,52.64,80927.72,0.0,0.9757,1e-05,4.65017]
[1778771567726,52.64,80925.91,0.0,0.97567,1e-05,4.65384]
[1778771572762,52.64,80924.58,0.0,0.97566,1e-05,4.65649]
[1778771574776,52.64,80920.37,0.0,0.9756,1e-05,4.66521]
[1778771575783,52.64,80918.22,0.0,0.97557,1e-05,4.66967]
[1778771580818,52.64,80918.18,0.0,0.97557,1e-05,4.66944]
[1778771584799,52.64,80917.64,0.0,0.97557,1e-05,4.67041]
[1778771585313,52.64,80917.64,0.0,0.97557,1e-05,4.67041]
[1778771585317,52.64,80915.57,0.0,0.97554,1e-05,4.67468]
[1778771587867,52.63,80908.54,0.0,0.97545,1e-05,4.68919]
[1778771591895,52.63,80895.12,0.0,0.97527,1e-05,4.71707]
[1778771592902,52.63,80893.72,0.0,0.97525,1e-05,4.71976]
[1778771593912,52.63,80890.13,0.0,0.9752,1e-05,4.72716]
[1778771598945,52.63,80888.42,0.0,0.97518,1e-05,4.72989]
[1778771601975,52.63,80892.18,0.0,0.97524,1e-05,4.72142]
[1778771602976,52.63,80909.09,0.0,0.97547,1e-05,4.68575]
[1778771603983,52.63,80919.23,0.0,0.9756,1e-05,4.66445]
[1778771604991,52.63,80924.14,0.0,0.97567,1e-05,4.65414]
[1778771607009,52.63,80921.38,0.0,0.97563,1e-05,4.65979]
[1778771608018,52.63,80915.27,0.0,0.97555,1e-05,4.67248]
[1778771609024,52.63,80905.0,0.0,0.97542,1e-05,4.69389]
[1778771610031,52.63,80905.62,0.0,0.97542,1e-05,4.69247]
[1778771613052,52.63,80903.85,0.0,0.97541,1e-05,4.69372]
[1778771614059,52.62,80909.59,0.0,0.97549,1e-05,4.68157]
[1778771617080,52.62,80907.47,0.0,0.97546,1e-05,4.68571]
[1778771622116,52.62,80908.87,0.0,0.97549,1e-05,4.68224]
[1778771625137,52.62,80911.18,0.0,0.97552,1e-05,4.67711]
[1778771630172,52.62,80911.04,0.0,0.97552,1e-05,4.67696]
[1778771635207,52.62,80910.94,0.0,0.97552,1e-05,4.67677]
[1778771639237,52.62,80917.76,0.0,0.97561,1e-05,4.66223]
[1778771640244,52.62,80921.53,0.0,0.97567,1e-05,4.65432]
[1778771642269,52.62,80929.37,0.0,0.97577,1e-05,4.63794]
[1778771643274,52.62,80934.21,0.0,0.97583,1e-05,4.62789]
[1778771648309,52.62,80935.56,0.0,0.97585,1e-05,4.62514]
[1778771651330,52.62,80938.83,0.0,0.97589,1e-05,4.6184]
[1778771652337,52.62,80941.35,0.0,0.97593,1e-05,4.61321]
[1778771653312,52.62,80941.35,0.0,0.97593,1e-05,4.61321]
[1778771653344,52.62,80943.14,0.0,0.97595,1e-05,4.60955]
[1778771658379,52.62,80947.4,0.0,0.97601,1e-05,4.60097]
[1778771663414,52.62,80946.69,0.0,0.976,1e-05,4.60271]
[1778771667442,52.62,80949.89,0.0,0.97604,1e-05,4.59632]
[1778771668449,52.62,80952.26,0.0,0.97607,1e-05,4.59149]
[1778771671470,52.62,80956.16,0.0,0.97613,1e-05,4.58161]
[1778771672477,52.62,80962.64,0.0,0.97621,1e-05,4.56837]
[1778771675499,52.62,80965.16,0.0,0.97624,1e-05,4.56352]
[1778771679526,52.62,80971.18,0.0,0.97632,1e-05,4.55163]
[1778771682071,52.62,80972.46,0.0,0.97633,1e-05,4.54913]
[1778771684561,52.63,80969.11,0.0,0.97629,1e-05,4.55653]
[1778771686579,52.63,80962.97,0.0,0.9762,1e-05,4.56937]
[1778771687586,52.63,80957.4,0.0,0.97613,1e-05,4.58093]
[1778771688593,52.63,80959.27,0.0,0.97616,1e-05,4.57716]
[1778771689600,52.63,80962.11,0.0,0.97619,1e-05,4.57141]
[1778771691614,52.63,80968.35,0.0,0.97627,1e-05,4.55879]
[1778771695642,52.63,80971.51,0.0,0.97631,1e-05,4.55277]
[1778771699670,52.63,80973.9,0.0,0.97634,1e-05,4.54838]
[1778771704706,52.63,80974.91,0.0,0.97635,1e-05,4.547]
[1778771706727,52.63,80971.22,0.0,0.9763,1e-05,4.55484]
[1778771710755,52.64,80973.16,0.0,0.97632,1e-05,4.55137]
[1778771713776,52.64,80975.6,0.0,0.97635,1e-05,4.54675]
[1778771716797,52.64,80972.52,0.0,0.97631,1e-05,4.55345]
[1778771721832,52.64,80971.23,0.0,0.97629,1e-05,4.55667]
[1778771724854,52.64,80966.98,0.0,0.97623,1e-05,4.56574]
[1778771725860,52.64,80963.83,0.0,0.97619,1e-05,4.57233]
[1778771726867,52.64,80959.52,0.0,0.97613,1e-05,4.5813]
[1778771727874,52.64,80962.48,0.0,0.97617,1e-05,4.57531]
[1778771730895,52.64,80959.45,0.0,0.97613,1e-05,4.58179]
[1778771732909,52.64,80957.35,0.0,0.97611,1e-05,4.5842]
[1778771736937,52.64,80955.07,0.0,0.97608,1e-05,4.58915]
[1778771738951,52.64,80951.43,0.0,0.97603,1e-05,4.59681]
[1778771742979,52.64,80956.57,0.0,0.97609,1e-05,4.58639]
[1778771745102,52.64,80957.0,0.0,0.9761,1e-05,4.58556]
[1778771748018,52.65,80954.64,0.0,0.97607,1e-05,4.59065]
[1778771749027,52.65,80943.57,0.0,0.97592,1e-05,4.61355]
[1778771750034,52.65,80930.28,0.0,0.97575,1e-05,4.64112]
[1778771751042,52.65,80935.04,0.0,0.97581,1e-05,4.63119]
[1778771752049,52.65,80941.83,0.0,0.9759,1e-05,4.6171]
[1778771754063,52.65,80948.52,0.0,0.97599,1e-05,4.60327]
[1778771755070,52.65,80950.79,0.0,0.97602,1e-05,4.59861]
[1778771756077,52.65,80952.71,0.0,0.97604,1e-05,4.59468]
[1778771759098,52.65,80947.53,0.0,0.97597,1e-05,4.6055]
[1778771761112,52.65,80936.39,0.0,0.97583,1e-05,4.62859]
[1778771762119,52.65,80936.77,0.0,0.97583,1e-05,4.62779]
[1778771766147,52.65,80941.27,0.0,0.97589,1e-05,4.61842]
[1778771769168,52.65,80944.76,0.0,0.97594,1e-05,4.61122]
[1778771770175,52.65,80941.7,0.0,0.9759,1e-05,4.61756]
[1778771775210,52.65,80941.22,0.0,0.97589,1e-05,4.61859]
[1778771776217,52.65,80944.19,0.0,0.97593,1e-05,4.61245]
[1778771779238,52.65,80941.2,0.0,0.97589,1e-05,4.61869]
[1778771780245,52.65,80938.73,0.0,0.97586,1e-05,4.62382]
[1778771782259,52.65,80935.52,0.0,0.97581,1e-05,4.63048]
[1778771785280,52.65,80932.48,0.0,0.97577,1e-05,4.63675]
[1778771787295,52.65,80929.23,0.0,0.97573,1e-05,4.64346]
[1778771789309,52.65,80931.17,0.0,0.97576,1e-05,4.63937]
[1778771793337,52.65,80933.8,0.0,0.9758,1e-05,4.63173]
[1778771794344,52.65,80936.51,0.0,0.97584,1e-05,4.62609]
[1778771795351,52.65,80938.61,0.0,0.97587,1e-05,4.62173]
[1778771797365,52.65,80935.52,0.0,0.97583,1e-05,4.62814]
[1778771800386,52.65,80929.29,0.0,0.97574,1e-05,4.64104]
[1778771805422,52.64,80932.35,0.0,0.97578,1e-05,4.63453]
[1778771807440,52.64,80929.69,0.0,0.97575,1e-05,4.64002]
[1778771809450,52.64,80923.84,0.0,0.97567,1e-05,4.65213]
[1778771810457,52.64,80926.96,0.0,0.97571,1e-05,4.64559]
[1778771815492,52.64,80921.26,0.0,0.97564,1e-05,4.65724]
[1778771816499,52.64,80919.16,0.0,0.97561,1e-05,4.66155]
[1778771817506,52.64,80916.93,0.0,0.97558,1e-05,4.66614]
[1778771820527,52.64,80912.97,0.0,0.97553,1e-05,4.67418]
[1778771823548,52.64,80910.37,0.0,0.9755,1e-05,4.67936]
[1778771826569,52.64,80912.43,0.0,0.97553,1e-05,4.67478]
[1778771827030,52.64,80912.43,0.0,0.97553,1e-05,4.67478]
[1778771827309,52.64,80912.43,0.0,0.97553,1e-05,4.67478]
[1778771827576,52.64,80915.15,0.0,0.97556,1e-05,4.66902]
[1778771829590,52.64,80912.88,0.0,0.97553,1e-05,4.67362]
[1778771831604,52.64,80915.15,0.0,0.97557,1e-05,4.66873]
[1778771832611,52.64,80919.01,0.0,0.97562,1e-05,4.66061]
[1778771833619,52.64,80921.86,0.0,0.97566,1e-05,4.65461]
[1778771834625,52.64,80918.04,0.0,0.9756,1e-05,4.66253]
[1778771839660,52.64,80916.84,0.0,0.97559,1e-05,4.66475]
[1778771844695,52.64,80916.03,0.0,0.97558,1e-05,4.66616]
[1778771845702,52.64,80907.78,0.0,0.97547,1e-05,4.68334]
[1778771846709,52.64,80903.49,0.0,0.97541,1e-05,4.69224]
[1778771850737,52.64,80901.39,0.0,0.97539,1e-05,4.69622]
[1778771855773,52.63,80900.46,0.0,0.97539,1e-05,4.69551]
[1778771857786,52.63,80896.65,0.0,0.97534,1e-05,4.70327]
[1778771858793,52.63,80898.61,0.0,0.97537,1e-05,4.69902]
[1778771861814,52.63,80896.39,0.0,0.97534,1e-05,4.7033]
[1778771866849,52.63,80898.19,0.0,0.97537,1e-05,4.6988]
[1778771870879,52.63,80896.19,0.0,0.97535,1e-05,4.70244]
[1778771875912,52.63,80899.2,0.0,0.97539,1e-05,4.69536]
[1778771877926,52.63,80910.83,0.0,0.97555,1e-05,4.67074]
[1778771878933,52.62,80912.87,0.0,0.97558,1e-05,4.66638]
[1778771879940,52.62,80905.64,0.0,0.97548,1e-05,4.6814]
[1778771881954,52.62,80907.5,0.0,0.97551,1e-05,4.67732]
[1778771886989,52.62,80905.26,0.0,0.97548,1e-05,4.68151]
[1778771887996,52.62,80918.2,0.0,0.97565,1e-05,4.65439]
[1778771889003,52.62,80921.09,0.0,0.97569,1e-05,4.64828]
[1778771890010,52.62,80922.11,0.0,0.97571,1e-05,4.64611]
[1778771893031,52.62,80924.6,0.0,0.97574,1e-05,4.64083]
[1778771896052,52.62,80928.46,0.0,0.97579,1e-05,4.63275]
[1778771897059,52.62,80937.66,0.0,0.97591,1e-05,4.61366]
[1778771898066,52.62,80940.37,0.0,0.97595,1e-05,4.60804]
[1778771899309,52.62,80940.56,0.0,0.97595,1e-05,4.60771]
[1778771901308,52.62,80940.58,0.0,0.97595,1e-05,4.60767]
[1778771901409,52.62,80943.14,0.0,0.97598,1e-05,4.60244]
[1778771907474,52.62,80943.54,0.0,0.97599,1e-05,4.60181]
[1778771909144,52.62,80939.56,0.0,0.97594,1e-05,4.61013]
[1778771912165,52.62,80937.59,0.0,0.97592,1e-05,4.61217]
[1778771917200,52.62,80934.26,0.0,0.97588,1e-05,4.61909]
[1778771918207,52.62,80924.53,0.0,0.97575,1e-05,4.63928]
[1778771919214,52.62,80923.64,0.0,0.97573,1e-05,4.64109]
[1778771921228,52.62,80931.77,0.0,0.97584,1e-05,4.62412]
[1778771922235,52.62,80934.63,0.0,0.97588,1e-05,4.61818]
[1778771927270,52.62,80933.46,0.0,0.97587,1e-05,4.62058]
[1778771931298,52.62,80929.87,0.0,0.97582,1e-05,4.628]
[1778771932305,52.62,80923.15,0.0,0.97573,1e-05,4.64194]
[1778771935326,52.62,80920.98,0.0,0.9757,1e-05,4.64631]
[1778771937340,52.62,80915.6,0.0,0.97563,1e-05,4.65742]
[1778771942375,52.62,80915.36,0.0,0.97563,1e-05,4.65758]
[1778771946121,52.62,80914.07,0.0,0.97561,1e-05,4.66009]
[1778771946403,52.62,80923.35,0.0,0.97574,1e-05,4.6407]
[1778771947410,52.62,80926.0,0.0,0.97577,1e-05,4.63516]
[1778771948417,52.62,80933.2,0.0,0.97587,1e-05,4.6202]
[1778771949126,52.62,80933.2,0.0,0.97587,1e-05,4.6202]
[1778771949424,52.62,80937.77,0.0,0.97593,1e-05,4.61074]
[1778771951438,52.62,80946.86,0.0,0.97605,1e-05,4.59202]
[1778771952445,52.62,80939.86,0.0,0.97596,1e-05,4.60653]
[1778771954459,52.62,80937.86,0.0,0.97593,1e-05,4.61073]
[1778771955466,52.62,80932.08,0.0,0.97585,1e-05,4.62273]
[1778771956753,52.62,80937.91,0.0,0.97593,1e-05,4.61066]
[1778771957313,52.62,80937.91,0.0,0.97593,1e-05,4.61066]
[1778771957480,52.62,80939.2,0.0,0.97595,1e-05,4.60801]
[1778771962515,52.62,80941.74,0.0,0.97598,1e-05,4.60291]
[1778771963522,52.62,80946.64,0.0,0.97604,1e-05,4.59283]
[1778771968558,52.62,80947.89,0.0,0.97606,1e-05,4.59051]
[1778771971580,52.62,80951.96,0.0,0.97612,1e-05,4.58024]
[1778771974601,52.62,80957.41,0.0,0.97619,1e-05,4.56928]
[1778771976615,52.62,80962.61,0.0,0.97626,1e-05,4.55882]
[1778771977623,52.62,80968.5,0.0,0.97633,1e-05,4.54686]
[1778771978630,52.62,80965.46,0.0,0.97629,1e-05,4.55323]
[1778771979637,52.62,80968.86,0.0,0.97634,1e-05,4.5464]
[1778771980644,52.63,80972.49,0.0,0.97638,1e-05,4.53911]
[1778771981651,52.63,80977.33,0.0,0.97644,1e-05,4.52938]
[1778771982658,52.63,80990.85,0.0,0.97662,1e-05,4.50201]
[1778771983665,52.63,80993.34,0.0,0.97665,1e-05,4.49718]
[1778771985679,52.63,80983.74,0.0,0.97652,1e-05,4.51715]
[1778771986686,52.63,80978.71,0.0,0.97646,1e-05,4.5276]
[1778771987693,52.63,80975.6,0.0,0.97641,1e-05,4.53413]
[1778771988700,52.63,80980.07,0.0,0.97647,1e-05,4.52517]
[1778771989707,52.63,80983.4,0.0,0.97651,1e-05,4.51857]
[1778771990565,52.63,80983.4,0.0,0.97651,1e-05,4.51857]
[1778771993735,52.63,80987.86,0.0,0.97657,1e-05,4.51027]
[1778771995749,52.63,80991.6,0.0,0.97661,1e-05,4.5031]
[1778771997763,52.64,80995.75,0.0,0.97666,1e-05,4.49513]
[1778771999777,52.64,80998.21,0.0,0.97669,1e-05,4.49062]
[1778772002798,52.64,81002.77,0.0,0.97674,1e-05,4.48209]
[1778772004812,52.64,81015.7,0.0,0.97691,1e-05,4.45648]
[1778772005820,52.64,81019.58,0.0,0.97695,1e-05,4.44896]
[1778772009848,52.64,81025.27,0.0,0.97702,1e-05,4.43842]
[1778772011863,52.65,81029.59,0.0,0.97707,1e-05,4.43037]
[1778772012424,52.65,81029.59,0.0,0.97707,1e-05,4.43037]
[1778772012559,52.65,81029.59,0.0,0.97707,1e-05,4.43037]
[1778772012590,52.65,81029.59,0.0,0.97707,1e-05,4.43037]
[1778772013967,52.65,81039.97,0.0,0.9772,1e-05,4.41025]
[1778772014899,52.65,81038.59,0.0,0.97718,1e-05,4.41374]
[1778772015906,52.65,81042.2,0.0,0.97722,1e-05,4.4069]
[1778772019934,52.66,81045.82,0.0,0.97726,1e-05,4.40121]
[1778772020941,52.66,81047.46,0.0,0.97727,1e-05,4.39834]
[1778772023962,52.66,81049.41,0.0,0.97729,1e-05,4.39564]
[1778772025976,52.66,81051.52,0.0,0.97731,1e-05,4.39225]
[1778772027737,52.66,81051.52,0.0,0.97731,1e-05,4.39225]
[1778772027758,52.66,81049.01,0.0,0.97728,1e-05,4.39766]
[1778772028195,52.66,81049.01,0.0,0.97728,1e-05,4.39766]
[1778772028284,52.67,81068.45,0.0,0.97752,1e-05,4.35942]
[1778772029328,52.67,81068.45,0.0,0.97752,1e-05,4.35942]
[1778772029414,52.67,81073.68,0.0,0.97759,1e-05,4.34895]
[1778772031312,52.67,81071.31,0.0,0.97755,1e-05,4.35412]
[1778772035046,52.67,81080.28,0.0,0.97766,1e-05,4.33683]
[1778772037777,52.67,81083.52,0.0,0.9777,1e-05,4.33035]
[1778772039074,52.68,81088.84,0.0,0.97776,1e-05,4.32024]
[1778772041241,52.68,81089.93,0.0,0.97777,1e-05,4.31863]
[1778772042587,52.68,81089.4,0.0,0.97776,1e-05,4.3202]
[1778772043108,52.68,81106.45,0.0,0.97797,1e-05,4.28782]
[1778772044115,52.68,81110.23,0.0,0.97801,1e-05,4.28101]
[1778772045122,52.69,81114.57,0.0,0.97806,1e-05,4.27314]
[1778772045933,52.69,81114.57,0.0,0.97806,1e-05,4.27314]
[1778772047200,52.69,81116.46,0.0,0.97808,1e-05,4.27005]
[1778772047251,52.69,81116.46,0.0,0.97808,1e-05,4.27005]
[1778772047308,52.69,81116.46,0.0,0.97808,1e-05,4.27005]
[1778772049150,52.69,81111.67,0.0,0.97801,1e-05,4.28123]
[1778772054189,52.7,81106.58,0.0,0.97793,1e-05,4.29413]
[1778772055196,52.7,81096.02,0.0,0.9778,1e-05,4.31541]
[1778772056203,52.71,81083.52,0.0,0.97764,1e-05,4.34056]
[1778772057403,52.71,81081.55,0.0,0.97761,1e-05,4.34494]
[1778772058217,52.71,81089.73,0.0,0.97771,1e-05,4.32929]
[1778772059224,52.71,81094.61,0.0,0.97777,1e-05,4.3202]
[1778772061238,52.71,81104.04,0.0,0.97788,1e-05,4.30274]
[1778772062245,52.72,81110.9,0.0,0.97796,1e-05,4.28986]
[1778772064259,52.72,81106.13,0.0,0.97789,1e-05,4.30033]
[1778772067280,52.72,81099.55,0.0,0.9778,1e-05,4.31487]
[1778772069185,52.73,81099.07,0.0,0.97779,1e-05,4.31633]
[1778772069304,52.73,81099.07,0.0,0.97779,1e-05,4.31633]
[1778772069562,52.73,81099.07,0.0,0.97779,1e-05,4.31633]
[1778772069905,52.73,81096.54,0.0,0.97775,1e-05,4.32234]
[1778772071308,52.73,81092.3,0.0,0.9777,1e-05,4.33119]
[1778772072315,52.73,81082.6,0.0,0.97757,1e-05,4.35082]
[1778772073337,52.73,81073.87,0.0,0.97746,1e-05,4.36856]
[1778772074332,52.74,81060.88,0.0,0.9773,1e-05,4.39479]
[1778772075339,52.74,81053.57,0.0,0.9772,1e-05,4.40975]
[1778772077353,52.74,81049.81,0.0,0.97715,1e-05,4.41798]
[1778772079368,52.74,81037.9,0.0,0.977,1e-05,4.44252]
[1778772080374,52.74,81034.75,0.0,0.97696,1e-05,4.44916]
[1778772083397,52.74,81039.97,0.0,0.97702,1e-05,4.43956]
[1778772088877,52.75,81038.81,0.0,0.97699,1e-05,4.44313]
[1778772088903,52.75,81038.22,0.0,0.97698,1e-05,4.44492]
[1778772088975,52.75,81038.22,0.0,0.97698,1e-05,4.44492]
[1778772089059,52.75,81038.22,0.0,0.97698,1e-05,4.44492]
[1778772089439,52.75,81038.0,0.0,0.97698,1e-05,4.44536]
[1778772094478,52.75,81048.18,0.0,0.97711,1e-05,4.42445]
[1778772095485,52.76,81049.9,0.0,0.97713,1e-05,4.42135]
[1778772099067,52.76,81049.68,0.0,0.97712,1e-05,4.42282]
[1778772099118,52.76,81049.68,0.0,0.97712,1e-05,4.42282]
[1778772099309,52.76,81049.68,0.0,0.97712,1e-05,4.42282]
[1778772099796,52.76,81050.43,0.0,0.97713,1e-05,4.422]
[1778772105563,52.77,81058.47,0.0,0.97722,1e-05,4.40766]
[1778772106287,52.77,81058.47,0.0,0.97722,1e-05,4.40766]
[1778772106299,52.77,81058.47,0.0,0.97722,1e-05,4.40766]
[1778772106316,52.77,81058.47,0.0,0.97722,1e-05,4.40766]
[1778772106570,52.77,81059.43,0.0,0.97723,1e-05,4.40609]
[1778772111576,52.77,81059.61,0.0,0.97722,1e-05,4.4072]
[1778772111626,52.77,81059.61,0.0,0.97722,1e-05,4.4072]
[1778772111812,52.77,81059.61,0.0,0.97722,1e-05,4.4072]
[1778772111869,52.77,81049.26,0.0,0.97708,1e-05,4.42862]
[1778772113619,52.78,81047.52,0.0,0.97706,1e-05,4.43244]
[1778772118656,52.78,81048.75,0.0,0.97707,1e-05,4.43164]
[1778772119780,52.78,81048.75,0.0,0.97707,1e-05,4.43164]
[1778772119811,52.78,81048.75,0.0,0.97707,1e-05,4.43164]
[1778772119878,52.78,81049.01,0.0,0.97706,1e-05,4.43177]
[1778772122682,52.78,81055.27,0.0,0.97714,1e-05,4.4199]
[1778772124275,52.79,81058.57,0.0,0.97718,1e-05,4.41363]
[1778772124313,52.79,81058.57,0.0,0.97718,1e-05,4.41363]
[1778772124343,52.79,81058.57,0.0,0.97718,1e-05,4.41363]
[1778772124562,52.79,81058.57,0.0,0.97718,1e-05,4.41363]
[1778772124696,52.79,81058.26,0.0,0.97717,1e-05,4.41494]
[1778772128733,52.79,81047.51,0.0,0.97703,1e-05,4.43784]
[1778772129740,52.79,81043.57,0.0,0.97698,1e-05,4.44605]
[1778772130046,52.79,81043.57,0.0,0.97698,1e-05,4.44605]
[1778772130085,52.79,81043.57,0.0,0.97698,1e-05,4.44605]
[1778772130172,52.79,81043.57,0.0,0.97698,1e-05,4.44605]
[1778772130309,52.79,81043.57,0.0,0.97698,1e-05,4.44605]
[1778772130747,52.79,81032.63,0.0,0.97683,1e-05,4.46833]
[1778772131754,52.79,81031.65,0.0,0.97682,1e-05,4.47056]
[1778772136789,52.8,81027.4,0.0,0.97676,1e-05,4.48035]
[1778772137395,52.8,81027.4,0.0,0.97676,1e-05,4.48035]
[1778772137443,52.8,81027.4,0.0,0.97676,1e-05,4.48035]
[1778772137578,52.8,81027.4,0.0,0.97676,1e-05,4.48035]
[1778772137796,52.8,81026.63,0.0,0.97675,1e-05,4.48213]
[1778772139810,52.8,81031.6,0.0,0.97681,1e-05,4.47258]
[1778772142184,52.8,81029.86,0.0,0.97678,1e-05,4.47659]
[1778772142260,52.8,81029.86,0.0,0.97678,1e-05,4.47659]
[1778772142315,52.8,81029.86,0.0,0.97678,1e-05,4.47659]
[1778772142831,52.8,81027.44,0.0,0.97675,1e-05,4.48171]
[1778772146955,52.8,81030.79,0.0,0.97679,1e-05,4.47566]
[1778772147004,52.8,81030.79,0.0,0.97679,1e-05,4.47566]
[1778772146998,52.81,81031.84,0.0,0.9768,1e-05,4.47379]
[1778772147058,52.81,81031.84,0.0,0.9768,1e-05,4.47379]
[1778772147866,52.81,81031.44,0.0,0.97679,1e-05,4.47485]
[1778772150887,52.81,81027.42,0.0,0.97674,1e-05,4.4837]
[1778772151761,52.81,81027.42,0.0,0.97674,1e-05,4.4837]
[1778772151808,52.81,81027.42,0.0,0.97674,1e-05,4.4837]
[1778772151812,52.81,81027.42,0.0,0.97674,1e-05,4.4837]
[1778772151894,52.81,81026.8,0.0,0.97674,1e-05,4.48314]
[1778772152173,52.81,81026.8,0.0,0.97674,1e-05,4.48314]
[1778772152309,52.81,81026.8,0.0,0.97674,1e-05,4.48314]
[1778772152901,52.81,81024.7,0.0,0.97671,1e-05,4.48762]
[1778772156929,52.81,81020.83,0.0,0.97666,1e-05,4.49633]
[1778772158411,52.81,81018.72,0.0,0.97663,1e-05,4.5008]
[1778772158622,52.81,81018.72,0.0,0.97663,1e-05,4.5008]
[1778772158947,52.81,81000.29,0.0,0.97639,1e-05,4.53842]
[1778772159954,52.81,80999.45,0.0,0.97638,1e-05,4.54026]
[1778772160961,52.81,81005.5,0.0,0.97645,1e-05,4.52807]
[1778772162078,52.81,81006.3,0.0,0.97646,1e-05,4.52659]
[1778772163553,52.82,81004.33,0.0,0.97644,1e-05,4.53074]
[1778772163605,52.82,81004.33,0.0,0.97644,1e-05,4.53074]
[1778772163813,52.82,81004.33,0.0,0.97644,1e-05,4.53074]
[1778772163982,52.82,81003.35,0.0,0.97642,1e-05,4.53287]
[1778772165189,52.82,81002.08,0.0,0.97641,1e-05,4.53558]
[1778772165308,52.82,81002.08,0.0,0.97641,1e-05,4.53558]
[1778772165427,52.82,81002.08,0.0,0.97641,1e-05,4.53558]
[1778772166798,52.82,81001.29,0.0,0.9764,1e-05,4.53732]
[1778772166822,52.82,81001.29,0.0,0.9764,1e-05,4.53732]
[1778772168011,52.82,80996.71,0.0,0.97633,1e-05,4.54689]
[1778772172041,52.82,80990.77,0.0,0.97626,1e-05,4.55941]
[1778772174056,52.82,80981.96,0.0,0.97614,1e-05,4.5776]
[1778772176071,52.82,80979.77,0.0,0.97611,1e-05,4.58218]
[1778772178084,52.82,80971.76,0.0,0.976,1e-05,4.59872]
[1778772179091,52.82,80967.9,0.0,0.97595,1e-05,4.60669]
[1778772181105,52.82,80963.94,0.0,0.9759,1e-05,4.61486]
[1778772183119,52.82,80975.06,0.0,0.97605,1e-05,4.59194]
[1778772184126,52.82,80971.07,0.0,0.976,1e-05,4.60017]
[1778772185082,52.82,80971.07,0.0,0.976,1e-05,4.60017]
[1778772185184,52.82,80971.07,0.0,0.976,1e-05,4.60017]
[1778772185321,52.82,80971.07,0.0,0.976,1e-05,4.60017]
[1778772185422,52.82,80968.06,0.0,0.97596,1e-05,4.60638]
[1778772186140,52.82,80958.05,0.0,0.97582,1e-05,4.62704]
[1778772187147,52.82,80956.15,0.0,0.9758,1e-05,4.63093]
[1778772189161,52.82,80949.61,0.0,0.97571,1e-05,4.64439]
[1778772191181,52.82,80935.54,0.0,0.97553,1e-05,4.67349]
[1778772192188,52.82,80929.82,0.0,0.97545,1e-05,4.6853]
[1778772197223,52.82,80929.66,0.0,0.97545,1e-05,4.68499]
[1778772201505,52.82,80932.36,0.0,0.97549,1e-05,4.67895]
[1778772201561,52.82,80932.36,0.0,0.97549,1e-05,4.67895]
[1778772201708,52.81,80933.64,0.0,0.97551,1e-05,4.67615]
[1778772202381,52.81,80933.64,0.0,0.97551,1e-05,4.67615]
[1778772202426,52.81,80939.31,0.0,0.97559,1e-05,4.66423]
[1778772204058,52.81,80939.31,0.0,0.97559,1e-05,4.66423]
[1778772203265,52.81,80945.12,0.0,0.97566,1e-05,4.65206]
[1778772204272,52.81,80944.66,0.0,0.97566,1e-05,4.65293]
[1778772206286,52.81,80951.22,0.0,0.97575,1e-05,4.63917]
[1778772207293,52.81,80960.35,0.0,0.97587,1e-05,4.62023]
[1778772208300,52.81,80964.61,0.0,0.97592,1e-05,4.61141]
[1778772209307,52.81,80967.99,0.0,0.97597,1e-05,4.60444]
[1778772212312,52.81,80969.51,0.0,0.976,1e-05,4.59923]
[1778772212364,52.81,80969.51,0.0,0.976,1e-05,4.59923]
[1778772212369,52.81,80969.51,0.0,0.976,1e-05,4.59923]
[1778772212399,52.81,80973.38,0.0,0.97605,1e-05,4.59128]
[1778772216704,52.81,80973.67,0.0,0.97605,1e-05,4.59079]
[1778772216741,52.81,80973.67,0.0,0.97605,1e-05,4.59079]
[1778772216809,52.81,80973.67,0.0,0.97605,1e-05,4.59079]
[1778772222398,52.81,80973.68,0.0,0.97605,1e-05,4.59109]
[1778772224412,52.81,80998.66,0.0,0.97637,1e-05,4.54009]
[1778772225419,52.82,81002.41,0.0,0.97642,1e-05,4.5326]
[1778772226427,52.82,80999.09,0.0,0.97638,1e-05,4.53952]
[1778772229192,52.82,80998.99,0.0,0.97638,1e-05,4.54002]
[1778772229244,52.82,80998.99,0.0,0.97638,1e-05,4.54002]
[1778772229309,52.82,80998.99,0.0,0.97638,1e-05,4.54002]
[1778772229447,52.82,80999.01,0.0,0.97637,1e-05,4.54012]
[1778772232479,52.82,81003.23,0.0,0.97643,1e-05,4.53195]
[1778772237543,52.82,81000.87,0.0,0.97639,1e-05,4.53735]
[1778772237556,52.82,81000.87,0.0,0.97639,1e-05,4.53735]
[1778772237574,52.82,81000.87,0.0,0.97639,1e-05,4.53735]
[1778772237644,52.82,81000.79,0.0,0.97639,1e-05,4.53765]
[1778772240535,52.82,81005.11,0.0,0.97644,1e-05,4.52927]
[1778772241567,52.82,81005.11,0.0,0.97644,1e-05,4.52927]
[1778772241663,52.82,81005.5,0.0,0.97645,1e-05,4.52863]
[1778772244474,52.82,81006.74,0.0,0.97646,1e-05,4.5264]
[1778772244492,52.82,81006.74,0.0,0.97646,1e-05,4.5264]
[1778772244566,52.82,81006.74,0.0,0.97646,1e-05,4.5264]
[1778772245570,52.82,81013.09,0.0,0.97654,1e-05,4.51379]
[1778772246582,52.82,81024.42,0.0,0.97669,1e-05,4.49102]
[1778772247587,52.83,81031.12,0.0,0.97677,1e-05,4.4777]
[1778772250422,52.83,81028.81,0.0,0.97674,1e-05,4.4828]
[1778772250560,52.83,81028.81,0.0,0.97674,1e-05,4.4828]
[1778772250726,52.83,81028.97,0.0,0.97674,1e-05,4.48269]
[1778772251154,52.83,81028.97,0.0,0.97674,1e-05,4.48269]
[1778772252666,52.83,81029.97,0.0,0.97675,1e-05,4.48089]
[1778772252737,52.83,81029.97,0.0,0.97675,1e-05,4.48089]
[1778772252810,52.83,81029.97,0.0,0.97675,1e-05,4.48089]
[1778772253569,52.83,81030.75,0.0,0.97676,1e-05,4.47976]
[1778772253632,52.83,81029.85,0.0,0.97675,1e-05,4.48157]
[1778772258788,52.83,81028.3,0.0,0.97672,1e-05,4.48554]
[1778772258815,52.83,81028.3,0.0,0.97672,1e-05,4.48554]
[1778772259024,52.83,81030.23,0.0,0.97674,1e-05,4.48208]
[1778772259481,52.83,81030.23,0.0,0.97674,1e-05,4.48208]
[1778772259674,52.83,81032.97,0.0,0.97678,1e-05,4.47655]
[1778772261229,52.83,81033.06,0.0,0.97678,1e-05,4.4766]
[1778772261258,52.83,81033.06,0.0,0.97678,1e-05,4.4766]
[1778772261310,52.83,81033.06,0.0,0.97678,1e-05,4.4766]
[1778772261569,52.83,81033.06,0.0,0.97678,1e-05,4.4766]
[1778772261688,52.83,81033.27,0.0,0.97678,1e-05,4.4764]
[1778772263702,52.84,81028.86,0.0,0.97672,1e-05,4.48574]
[1778772269080,52.84,81027.37,0.0,0.9767,1e-05,4.48961]
[1778772269112,52.84,81027.37,0.0,0.9767,1e-05,4.48961]
[1778772269307,52.84,81027.16,0.0,0.97669,1e-05,4.49024]
[1778772269746,52.84,81025.69,0.0,0.97667,1e-05,4.49341]
[1778772270558,52.84,81025.69,0.0,0.97667,1e-05,4.49341]
[1778772270609,52.84,81025.69,0.0,0.97667,1e-05,4.49341]
[1778772270809,52.84,81025.69,0.0,0.97667,1e-05,4.49341]
[1778772274755,52.84,81027.61,0.0,0.9767,1e-05,4.48828]
[1778772274809,52.84,81027.61,0.0,0.9767,1e-05,4.48828]
[1778772274979,52.84,81027.61,0.0,0.9767,1e-05,4.48828]
[1778772275016,52.84,81036.39,0.0,0.97681,1e-05,4.47099]
[1778772276794,52.84,81038.87,0.0,0.97684,1e-05,4.46624]
[1778772278329,52.84,81039.29,0.0,0.97685,1e-05,4.46563]
[1778772278368,52.84,81039.29,0.0,0.97685,1e-05,4.46563]
[1778772278584,52.84,81039.29,0.0,0.97685,1e-05,4.46563]
[1778772278808,52.85,81035.51,0.0,0.9768,1e-05,4.47349]
[1778772281577,52.85,81035.55,0.0,0.97679,1e-05,4.47389]
[1778772281704,52.85,81035.55,0.0,0.97679,1e-05,4.47389]
[1778772281789,52.85,81035.55,0.0,0.97679,1e-05,4.47389]
[1778772281812,52.85,81035.55,0.0,0.97679,1e-05,4.47389]
[1778772281913,52.85,81034.96,0.0,0.97678,1e-05,4.47556]
[1778772285857,52.85,81032.15,0.0,0.97674,1e-05,4.48191]
[1778772286864,52.85,81027.47,0.0,0.97668,1e-05,4.4918]
[1778772287871,52.85,81025.39,0.0,0.97665,1e-05,4.49601]
[1778772288813,52.85,81025.39,0.0,0.97665,1e-05,4.49601]
[1778772288848,52.85,81025.39,0.0,0.97665,1e-05,4.49601]
[1778772289063,52.85,81025.39,0.0,0.97665,1e-05,4.49601]
[1778772299955,52.86,81026.59,0.0,0.97665,1e-05,4.49609]
[1778772301294,52.86,81026.51,0.0,0.97665,1e-05,4.49645]
[1778772301309,52.86,81026.51,0.0,0.97665,1e-05,4.49645]
[1778772301394,52.86,81026.51,0.0,0.97665,1e-05,4.49645]
[1778772302555,52.86,81026.59,0.0,0.97665,1e-05,4.49647]
[1778772302578,52.86,81026.59,0.0,0.97665,1e-05,4.49647]
[1778772308012,52.86,81025.85,0.0,0.97663,1e-05,4.49909]
[1778772308978,52.86,81025.85,0.0,0.97663,1e-05,4.49909]
[1778772309035,52.86,81025.85,0.0,0.97663,1e-05,4.49909]
[1778772309061,52.86,81025.85,0.0,0.97663,1e-05,4.49909]
[1778772310026,52.87,81030.37,0.0,0.97669,1e-05,4.49032]
[1778772312040,52.87,81028.51,0.0,0.97666,1e-05,4.49445]
[1778772314055,52.87,81023.57,0.0,0.9766,1e-05,4.5048]
[1778772315062,52.87,81016.57,0.0,0.97651,1e-05,4.51914]
[1778772317326,52.87,81016.65,0.0,0.97651,1e-05,4.51924]
[1778772317363,52.87,81016.65,0.0,0.97651,1e-05,4.51924]
[1778772317567,52.87,81016.65,0.0,0.97651,1e-05,4.51924]
[1778772318084,52.87,81019.21,0.0,0.97654,1e-05,4.51417]
[1778772323118,52.87,81018.25,0.0,0.97652,1e-05,4.51677]
[1778772328153,52.87,81017.59,0.0,0.97651,1e-05,4.51869]
[1778772330168,52.87,81012.76,0.0,0.97645,1e-05,4.52871]
[1778772331174,52.87,81008.57,0.0,0.9764,1e-05,4.53525]
[1778772332849,52.87,81008.57,0.0,0.9764,1e-05,4.53525]
[1778772332900,52.87,81008.57,0.0,0.9764,1e-05,4.53525]
[1778772333058,52.87,81008.57,0.0,0.9764,1e-05,4.53525]
[1778772338223,52.88,81008.64,0.0,0.9764,1e-05,4.53568]
[1778772339230,52.88,81004.96,0.0,0.97635,1e-05,4.54325]
[1778772342087,52.88,81005.09,0.0,0.97635,1e-05,4.54306]
[1778772342139,52.88,81005.09,0.0,0.97635,1e-05,4.54306]
[1778772342307,52.88,81004.85,0.0,0.97635,1e-05,4.5437]
[1778772346198,52.88,81005.22,0.0,0.97635,1e-05,4.5431]
[1778772346630,52.88,81002.6,0.0,0.97632,1e-05,4.5486]
[1778772348041,52.88,81002.6,0.0,0.97632,1e-05,4.5486]
[1778772348061,52.88,81002.6,0.0,0.97632,1e-05,4.5486]
[1778772348093,52.88,81002.6,0.0,0.97632,1e-05,4.5486]
[1778772349582,52.88,81001.72,0.0,0.97631,1e-05,4.55055]
[1778772349683,52.88,81001.65,0.0,0.9763,1e-05,4.55076]
[1778772353786,52.88,81001.33,0.0,0.9763,1e-05,4.55163]
[1778772353807,52.88,81001.33,0.0,0.9763,1e-05,4.55163]
[1778772357356,52.88,80998.44,0.0,0.97626,1e-05,4.55791]
[1778772358363,52.88,80995.19,0.0,0.97622,1e-05,4.56462]
[1778772359411,52.88,80995.19,0.0,0.97622,1e-05,4.56462]
[1778772359486,52.88,80995.19,0.0,0.97622,1e-05,4.56462]
[1778772359570,52.88,80995.19,0.0,0.97622,1e-05,4.56462]
[1778772359629,52.88,80989.98,0.0,0.97615,1e-05,4.57533]
[1778772361384,52.88,80987.89,0.0,0.97612,1e-05,4.57969]
[1778772363398,52.88,80991.41,0.0,0.97617,1e-05,4.57255]
[1778772366419,52.88,80987.69,0.0,0.97612,1e-05,4.58032]
[1778772367379,52.88,80987.69,0.0,0.97612,1e-05,4.58032]
[1778772367431,52.88,80987.69,0.0,0.97612,1e-05,4.58032]
[1778772367564,52.88,80987.69,0.0,0.97612,1e-05,4.58032]
[1778772373468,52.88,80988.94,0.0,0.97613,1e-05,4.57805]
[1778772378503,52.88,80988.54,0.0,0.97612,1e-05,4.57911]
[1778772381234,52.88,80988.24,0.0,0.97612,1e-05,4.57977]
[1778772381273,52.88,80988.24,0.0,0.97612,1e-05,4.57977]
[1778772381309,52.88,80988.24,0.0,0.97612,1e-05,4.57977]
[1778772386559,52.88,80988.39,0.0,0.97612,1e-05,4.57981]
[1778772388573,52.88,80992.47,0.0,0.97617,1e-05,4.57157]
[1778772389364,52.88,80992.47,0.0,0.97617,1e-05,4.57157]
[1778772389422,52.88,80992.47,0.0,0.97617,1e-05,4.57157]
[1778772389559,52.88,80992.47,0.0,0.97617,1e-05,4.57157]
[1778772394615,52.89,80994.95,0.0,0.97621,1e-05,4.56489]
[1778772400658,52.89,80994.46,0.0,0.9762,1e-05,4.5664]
[1778772406013,52.89,80993.42,0.0,0.97619,1e-05,4.56888]
[1778772406058,52.89,80993.42,0.0,0.97619,1e-05,4.56888]
[1778772406065,52.89,80993.42,0.0,0.97619,1e-05,4.56888]
[1778772407546,52.89,80992.96,0.0,0.97618,1e-05,4.57]
[1778772407562,52.89,80992.96,0.0,0.97618,1e-05,4.57]
[1778772413749,52.89,80990.34,0.0,0.97614,1e-05,4.57591]
[1778772418784,52.89,80989.69,0.0,0.97613,1e-05,4.57763]
[1778772419595,52.89,80989.69,0.0,0.97613,1e-05,4.57763]
[1778772419623,52.89,80989.69,0.0,0.97613,1e-05,4.57763]
[1778772419807,52.89,80989.69,0.0,0.97613,1e-05,4.57763]
[1778772420798,52.89,80986.47,0.0,0.97609,1e-05,4.58438]
[1778772425833,52.89,80985.58,0.0,0.97607,1e-05,4.58652]
[1778772428003,52.89,80984.92,0.0,0.97607,1e-05,4.58794]
[1778772428052,52.89,80984.92,0.0,0.97607,1e-05,4.58794]
[1778772428058,52.89,80984.92,0.0,0.97607,1e-05,4.58794]
[1778772432882,52.89,80987.18,0.0,0.97609,1e-05,4.58367]
[1778772434896,52.9,80989.09,0.0,0.97612,1e-05,4.57989]
[1778772435903,52.9,80995.7,0.0,0.9762,1e-05,4.56644]
[1778772436536,52.9,80995.7,0.0,0.9762,1e-05,4.56644]
[1778772436561,52.9,80995.7,0.0,0.9762,1e-05,4.56644]
[1778772436910,52.9,80998.44,0.0,0.97624,1e-05,4.56092]
[1778772437325,52.9,80998.44,0.0,0.97624,1e-05,4.56092]
[1778772437917,52.9,81000.56,0.0,0.97626,1e-05,4.5567]
[1778772439563,52.9,81000.22,0.0,0.97626,1e-05,4.55751]
[1778772439931,52.9,81007.28,0.0,0.97635,1e-05,4.54324]
[1778772444966,52.9,81008.98,0.0,0.97637,1e-05,4.54044]
[1778772445768,52.9,81008.98,0.0,0.97637,1e-05,4.54044]
[1778772445806,52.9,81008.98,0.0,0.97637,1e-05,4.54044]
[1778772445973,52.9,81012.29,0.0,0.97641,1e-05,4.53383]
[1778772448489,52.9,81013.12,0.0,0.97642,1e-05,4.53242]
[1778772449567,52.9,81012.4,0.0,0.97641,1e-05,4.53403]
[1778772452015,52.9,81016.71,0.0,0.97647,1e-05,4.52363]
[1778772455036,52.9,81019.59,0.0,0.97651,1e-05,4.51821]
[1778772458031,52.9,81020.36,0.0,0.97651,1e-05,4.51694]
[1778772458057,52.9,81020.36,0.0,0.97651,1e-05,4.51694]
[1778772458541,52.9,81019.73,0.0,0.9765,1e-05,4.51852]
[1778772461078,52.91,81026.37,0.0,0.97659,1e-05,4.5055]
[1778772461564,52.91,81026.37,0.0,0.97659,1e-05,4.5055]
[1778772462085,52.91,81026.54,0.0,0.97659,1e-05,4.50533]
[1778772466113,52.91,81019.64,0.0,0.9765,1e-05,4.51996]
[1778772467120,52.91,81009.71,0.0,0.97637,1e-05,4.54027]
[1778772467820,52.91,81009.71,0.0,0.97637,1e-05,4.54027]
[1778772467824,52.91,81009.71,0.0,0.97637,1e-05,4.54027]
[1778772468058,52.91,81009.71,0.0,0.97637,1e-05,4.54027]
[1778772468127,52.91,81002.89,0.0,0.97628,1e-05,4.55416]
[1778772469134,52.91,81002.5,0.0,0.97627,1e-05,4.55514]
[1778772474169,52.91,81001.95,0.0,0.97626,1e-05,4.55665]
[1778772474969,52.91,81001.95,0.0,0.97626,1e-05,4.55665]
[1778772481218,52.91,81002.37,0.0,0.97626,1e-05,4.55635]
[1778772484239,52.91,81004.32,0.0,0.97629,1e-05,4.55261]
[1778772484515,52.91,81004.32,0.0,0.97629,1e-05,4.55261]
[1778772485246,52.91,81008.85,0.0,0.97635,1e-05,4.54347]
[1778772487260,52.91,81002.72,0.0,0.97627,1e-05,4.55615]
[1778772490986,52.91,81001.17,0.0,0.97624,1e-05,4.55952]
[1778772491288,52.91,80997.82,0.0,0.9762,1e-05,4.56643]
[1778772497059,52.92,80996.73,0.0,0.97619,1e-05,4.56881]
[1778772498337,52.92,80993.56,0.0,0.97614,1e-05,4.5755]
[1778772503376,52.92,80991.45,0.0,0.97611,1e-05,4.58001]
[1778772505390,52.92,80989.3,0.0,0.97609,1e-05,4.58448]
[1778772508412,52.92,80987.43,0.0,0.97606,1e-05,4.5884]
[1778772510426,52.92,80985.57,0.0,0.97604,1e-05,4.59226]
[1778772511433,52.92,80976.84,0.0,0.97593,1e-05,4.60813]
[1778772513447,52.92,80974.97,0.0,0.97591,1e-05,4.61195]
[1778772514454,52.92,80971.77,0.0,0.97587,1e-05,4.61852]
[1778772517475,52.92,80974.71,0.0,0.9759,1e-05,4.61236]
[1778772522510,52.92,80976.16,0.0,0.97592,1e-05,4.60936]
[1778772524524,52.92,80979.78,0.0,0.97597,1e-05,4.60189]
[1778772525531,52.92,80982.3,0.0,0.976,1e-05,4.59671]
[1778772529559,52.92,80985.77,0.0,0.97605,1e-05,4.58964]
[1778772530566,52.92,80990.09,0.0,0.97611,1e-05,4.5808]
[1778772532580,52.92,80994.95,0.0,0.97617,1e-05,4.57094]
[1778772533587,52.92,80999.08,0.0,0.97622,1e-05,4.56256]
[1778772534594,52.92,81000.91,0.0,0.97624,1e-05,4.55952]
[1778772535601,52.92,81004.34,0.0,0.97628,1e-05,4.55326]
[1778772540636,52.93,81005.61,0.0,0.97627,1e-05,4.55479]
[1778772545671,52.94,80999.69,0.0,0.97619,1e-05,4.56792]
[1778772546678,52.94,80997.75,0.0,0.97616,1e-05,4.57194]
[1778772547686,52.94,80993.16,0.0,0.9761,1e-05,4.58137]
[1778772552720,52.94,80991.86,0.0,0.97609,1e-05,4.58417]
[1778772554734,52.94,80997.77,0.0,0.97616,1e-05,4.57213]
[1778772556748,52.94,81001.76,0.0,0.97621,1e-05,4.56408]
[1778772560776,52.94,80999.04,0.0,0.97618,1e-05,4.56988]
[1778772561783,52.94,80994.49,0.0,0.97612,1e-05,4.57923]
[1778772565812,52.94,80986.8,0.0,0.97602,1e-05,4.59511]
[1778772567826,52.94,80979.83,0.0,0.97592,1e-05,4.60944]
[1778772569840,52.94,80976.81,0.0,0.97589,1e-05,4.61563]
[1778772572861,52.94,80980.99,0.0,0.97595,1e-05,4.60487]
[1778772575886,52.94,80983.34,0.0,0.97598,1e-05,4.60003]
[1778772580921,52.94,80980.83,0.0,0.97595,1e-05,4.60524]
[1778772581928,52.94,80978.94,0.0,0.97592,1e-05,4.60913]
[1778772586963,52.94,80978.13,0.0,0.97591,1e-05,4.61076]
[1778772588977,52.94,80981.99,0.0,0.97596,1e-05,4.60282]
[1778772589984,52.94,80985.28,0.0,0.97601,1e-05,4.59607]
[1778772595019,52.94,80986.19,0.0,0.97602,1e-05,4.59431]
[1778772596026,52.94,80988.05,0.0,0.97604,1e-05,4.59052]
[1778772599047,52.94,80986.09,0.0,0.97602,1e-05,4.59462]
[1778772604082,52.94,80985.46,0.0,0.97601,1e-05,4.59603]
[1778772605089,52.94,80993.45,0.0,0.97611,1e-05,4.57967]
[1778772606097,52.94,81004.27,0.0,0.97625,1e-05,4.55759]
[1778772607103,52.94,81006.36,0.0,0.97628,1e-05,4.55338]
[1778772608110,52.94,81006.24,0.0,0.97628,1e-05,4.55372]
[1778772611131,52.94,81010.51,0.0,0.97633,1e-05,4.5453]
[1778772612138,52.94,81017.65,0.0,0.97642,1e-05,4.53088]
[1778772613145,52.94,81021.2,0.0,0.97647,1e-05,4.52378]
[1778772614671,52.94,81020.84,0.0,0.97646,1e-05,4.52464]
[1778772614723,52.94,81020.84,0.0,0.97646,1e-05,4.52464]
[1778772614807,52.94,81020.84,0.0,0.97646,1e-05,4.52464]
[1778772620194,52.95,81021.46,0.0,0.97646,1e-05,4.52422]
[1778772622499,52.95,81027.22,0.0,0.97654,1e-05,4.51296]
[1778772623497,52.95,81029.21,0.0,0.97656,1e-05,4.50909]
[1778772624222,52.95,81031.37,0.0,0.97659,1e-05,4.50472]
[1778772625061,52.95,81031.37,0.0,0.97659,1e-05,4.50472]
[1778772625230,52.95,81033.43,0.0,0.97661,1e-05,4.50072]
[1778772627243,52.95,81037.09,0.0,0.97666,1e-05,4.49368]
[1778772628251,52.95,81039.28,0.0,0.97667,1e-05,4.49128]
[1778772632278,52.97,81043.51,0.0,0.97671,1e-05,4.48486]
[1778772638320,52.97,81044.06,0.0,0.97671,1e-05,4.485]
[1778772641341,52.97,81056.21,0.0,0.97686,1e-05,4.46122]
[1778772642348,52.97,81059.35,0.0,0.9769,1e-05,4.45518]
[1778772644362,52.98,81064.21,0.0,0.97696,1e-05,4.44598]
[1778772645370,52.98,81066.29,0.0,0.97698,1e-05,4.4421]
[1778772650406,52.99,81066.07,0.0,0.97696,1e-05,4.44645]
[1778772655441,52.99,81064.6,0.0,0.97693,1e-05,4.45075]
[1778772656499,52.99,81064.6,0.0,0.97693,1e-05,4.45075]
[1778772656542,52.99,81061.42,0.0,0.97689,1e-05,4.45737]
[1778772658462,53.0,81057.75,0.0,0.97684,1e-05,4.46521]
[1778772660476,53.0,81052.34,0.0,0.97677,1e-05,4.47654]
[1778772661483,53.0,81054.27,0.0,0.97679,1e-05,4.47287]
[1778772666518,53.0,81053.2,0.0,0.97677,1e-05,4.47611]
[1778772669539,53.0,81033.5,0.0,0.97651,1e-05,4.51648]
[1778772670548,53.0,81029.47,0.0,0.97646,1e-05,4.52479]
[1778772671553,53.0,81027.61,0.0,0.97644,1e-05,4.52869]
[1778772675581,53.0,81015.23,0.0,0.97627,1e-05,4.55433]
[1778772676588,53.01,81015.08,0.0,0.97627,1e-05,4.55471]
[1778772681623,53.01,81014.35,0.0,0.97626,1e-05,4.55655]
[1778772682630,53.01,81016.49,0.0,0.97629,1e-05,4.55226]
[1778772683637,53.01,81018.79,0.0,0.97632,1e-05,4.54765]
[1778772684644,53.01,81022.51,0.0,0.97636,1e-05,4.54017]
[1778772685681,53.01,81022.51,0.0,0.97636,1e-05,4.54017]
[1778772690760,53.01,81022.14,0.0,0.97636,1e-05,4.54134]
[1778772696728,53.01,81022.17,0.0,0.97636,1e-05,4.53976]
[1778772701763,53.01,81022.15,0.0,0.97636,1e-05,4.54015]
[1778772706809,53.01,81022.39,0.0,0.97636,1e-05,4.54]
[1778772711843,53.01,81022.43,0.0,0.97636,1e-05,4.54022]
[1778772716878,53.01,81022.32,0.0,0.97636,1e-05,4.54073]
[1778772721913,53.01,81020.45,0.0,0.97633,1e-05,4.54478]
[1778772723938,53.01,81010.82,0.0,0.97621,1e-05,4.56447]
[1778772724943,53.01,81007.33,0.0,0.97616,1e-05,4.5716]
[1778772725950,53.01,80984.3,0.0,0.97586,1e-05,4.61879]
[1778772726957,53.01,80977.38,0.0,0.97577,1e-05,4.63296]
[1778772727964,53.01,80979.45,0.0,0.9758,1e-05,4.62858]
[1778772732999,53.01,80984.69,0.0,0.97587,1e-05,4.61736]
[1778772734445,53.01,80984.69,0.0,0.97587,1e-05,4.61736]
[1778772734546,53.01,80994.19,0.0,0.97599,1e-05,4.59776]
[1778772735064,53.01,80994.19,0.0,0.97599,1e-05,4.59776]
[1778772735166,53.01,80994.55,0.0,0.976,1e-05,4.59702]
[1778772741057,53.01,80995.3,0.0,0.97601,1e-05,4.59535]
[1778772742064,53.01,81002.53,0.0,0.9761,1e-05,4.58053]
[1778772743072,53.01,81007.54,0.0,0.97617,1e-05,4.57031]
[1778772746094,53.01,81003.89,0.0,0.97612,1e-05,4.57785]
[1778772747101,53.01,80996.22,0.0,0.97602,1e-05,4.59356]
[1778772752137,53.01,80989.04,0.0,0.97594,1e-05,4.60612]
[1778772755158,53.01,80986.84,0.0,0.97591,1e-05,4.61053]
[1778772760201,53.01,80985.69,0.0,0.9759,1e-05,4.61269]
[1778772761207,53.01,80981.71,0.0,0.97584,1e-05,4.62084]
[1778772765235,53.01,80985.15,0.0,0.97589,1e-05,4.61354]
[1778772766242,53.01,80987.11,0.0,0.97592,1e-05,4.60947]
[1778772769264,53.01,80998.47,0.0,0.97607,1e-05,4.58607]
[1778772770270,53.01,81004.49,0.0,0.97614,1e-05,4.57373]
[1778772771282,53.01,81006.43,0.0,0.97617,1e-05,4.56977]
[1778772772289,53.01,81012.42,0.0,0.97625,1e-05,4.55759]
[1778772773295,53.01,81015.19,0.0,0.97628,1e-05,4.55198]
[1778772775310,53.01,81022.02,0.0,0.97637,1e-05,4.53822]
[1778772777323,53.01,81014.51,0.0,0.97627,1e-05,4.55364]
[1778772778330,53.01,81006.47,0.0,0.97617,1e-05,4.57013]
[1778772781351,53.01,81004.85,0.0,0.97615,1e-05,4.57357]
[1778772782358,53.01,81014.89,0.0,0.97628,1e-05,4.55313]
[1778772784372,53.01,81016.68,0.0,0.9763,1e-05,4.54958]
[1778772786387,53.01,81014.8,0.0,0.97627,1e-05,4.55355]
[1778772787394,53.01,81007.33,0.0,0.97618,1e-05,4.56884]
[1778772790416,53.01,81010.4,0.0,0.97621,1e-05,4.56271]
[1778772791422,53.01,81003.43,0.0,0.97612,1e-05,4.57697]
[1778772794443,53.01,81008.53,0.0,0.97619,1e-05,4.56667]
[1778772799478,53.01,81007.31,0.0,0.97617,1e-05,4.56938]
[1778772801494,53.01,81005.39,0.0,0.97615,1e-05,4.57337]
[1778772803508,53.01,81002.34,0.0,0.97611,1e-05,4.57966]
[1778772808543,53.01,81002.59,0.0,0.97611,1e-05,4.57926]
[1778772810557,53.01,80998.62,0.0,0.97606,1e-05,4.58743]
[1778772812571,53.02,80988.96,0.0,0.97594,1e-05,4.60517]
[1778772813578,53.01,80985.25,0.0,0.97589,1e-05,4.61277]
[1778772816599,53.01,80987.64,0.0,0.97592,1e-05,4.60775]
[1778772817606,53.01,80991.89,0.0,0.97598,1e-05,4.59901]
[1778772819620,53.01,80994.19,0.0,0.97601,1e-05,4.59429]
[1778772821634,53.01,80991.83,0.0,0.97598,1e-05,4.59913]
[1778772823648,53.01,80988.78,0.0,0.97594,1e-05,4.60537]
[1778772824658,53.01,80984.97,0.0,0.97589,1e-05,4.61328]
[1778772826672,53.02,80982.78,0.0,0.97586,1e-05,4.61791]
[1778772830700,53.02,80978.38,0.0,0.9758,1e-05,4.62722]
[1778772831707,53.02,80967.11,0.0,0.97565,1e-05,4.65053]
[1778772832714,53.02,80955.31,0.0,0.97549,1e-05,4.67489]
[1778772833721,53.02,80953.91,0.0,0.97548,1e-05,4.67776]
[1778772838757,53.01,80954.99,0.0,0.97549,1e-05,4.67483]
[1778772839764,53.01,80951.3,0.0,0.97545,1e-05,4.68235]
[1778772840791,53.01,80937.05,0.0,0.97526,1e-05,4.7119]
[1778772841779,53.01,80928.86,0.0,0.97515,1e-05,4.72882]
[1778772842788,53.01,80924.41,0.0,0.97509,1e-05,4.73792]
[1778772843794,53.01,80936.75,0.0,0.97526,1e-05,4.71184]
[1778772844801,53.01,80940.34,0.0,0.97531,1e-05,4.70414]
[1778772845808,53.01,80930.48,0.0,0.97517,1e-05,4.72455]
[1778772846822,53.01,80919.05,0.0,0.97502,1e-05,4.7483]
[1778772848384,53.01,80919.05,0.0,0.97502,1e-05,4.7483]
[1778772848581,53.01,80919.05,0.0,0.97502,1e-05,4.7483]
[1778772848654,53.01,80918.0,0.0,0.97501,1e-05,4.74996]
[1778772848806,53.01,80918.0,0.0,0.97501,1e-05,4.74996]
[1778772850849,53.01,80911.96,0.0,0.97493,1e-05,4.76222]
[1778772855884,53.0,80909.54,0.0,0.9749,1e-05,4.76638]
[1778772857898,53.0,80907.36,0.0,0.97488,1e-05,4.77059]
[1778772859315,53.0,80907.36,0.0,0.97488,1e-05,4.77059]
[1778772859416,53.0,80902.88,0.0,0.97482,1e-05,4.77986]
[1778772860073,53.0,80902.88,0.0,0.97482,1e-05,4.77986]
[1778772860134,53.0,80900.23,0.0,0.97478,1e-05,4.78525]
[1778772860919,53.0,80896.85,0.0,0.97474,1e-05,4.79218]
[1778772861926,53.0,80890.17,0.0,0.97465,1e-05,4.80629]
[1778772862933,53.0,80901.93,0.0,0.97481,1e-05,4.78115]
[1778772863940,53.0,80906.76,0.0,0.97488,1e-05,4.77075]
[1778772864947,53.0,80903.46,0.0,0.97483,1e-05,4.77752]
[1778772865954,53.0,80899.79,0.0,0.97478,1e-05,4.78507]
[1778772869079,53.0,80888.82,0.0,0.97464,1e-05,4.80766]
[1778772869982,52.99,80888.55,0.0,0.97464,1e-05,4.80798]
[1778772874010,52.99,80894.62,0.0,0.97474,1e-05,4.79196]
[1778772875017,52.99,80905.16,0.0,0.97488,1e-05,4.76946]
[1778772876025,52.99,80910.35,0.0,0.97495,1e-05,4.75833]
[1778772878038,52.99,80905.57,0.0,0.97489,1e-05,4.76807]
[1778772879045,52.99,80901.17,0.0,0.97483,1e-05,4.77717]
[1778772880052,52.99,80896.95,0.0,0.97477,1e-05,4.7859]
[1778772885087,52.99,80897.11,0.0,0.97478,1e-05,4.78452]
[1778772888108,52.98,80901.49,0.0,0.97485,1e-05,4.77466]
[1778772889115,52.98,80904.75,0.0,0.97489,1e-05,4.7676]
[1778772890122,52.98,80907.26,0.0,0.97493,1e-05,4.76213]
[1778772892154,52.98,80916.45,0.0,0.97505,1e-05,4.74246]
[1778772893150,52.98,80930.13,0.0,0.97524,1e-05,4.71366]
[1778772894157,52.98,80928.75,0.0,0.97522,1e-05,4.71646]
[1778772895164,52.98,80924.36,0.0,0.97516,1e-05,4.72556]
[1778772896211,52.98,80924.36,0.0,0.97516,1e-05,4.72556]
[1778772896287,52.98,80924.62,0.0,0.97517,1e-05,4.72491]
[1778772901206,52.98,80914.21,0.0,0.97503,1e-05,4.74623]
[1778772902568,52.98,80914.21,0.0,0.97503,1e-05,4.74623]
[1778772902669,52.98,80912.34,0.0,0.97501,1e-05,4.74986]
[1778772908257,52.98,80913.79,0.0,0.97503,1e-05,4.74603]
[1778772909262,52.97,80921.65,0.0,0.97514,1e-05,4.72938]
[1778772910269,52.97,80924.67,0.0,0.97518,1e-05,4.72293]
[1778772912284,52.97,80928.52,0.0,0.97523,1e-05,4.71466]
[1778772913290,52.97,80930.43,0.0,0.97526,1e-05,4.71057]
[1778772917320,52.97,80927.88,0.0,0.97523,1e-05,4.71554]
[1778772919334,52.97,80922.62,0.0,0.97516,1e-05,4.72637]
[1778772920507,52.97,80920.74,0.0,0.97513,1e-05,4.7302]
[1778772921348,52.97,80918.29,0.0,0.9751,1e-05,4.73522]
[1778772922311,52.97,80918.29,0.0,0.9751,1e-05,4.73522]
[1778772922355,52.97,80917.08,0.0,0.97509,1e-05,4.73763]
[1778772927390,52.97,80917.95,0.0,0.9751,1e-05,4.73518]
[1778772929404,52.97,80915.21,0.0,0.97507,1e-05,4.74069]
[1778772930411,52.97,80912.59,0.0,0.97503,1e-05,4.74606]
[1778772931418,52.97,80917.65,0.0,0.97511,1e-05,4.73317]
[1778772934439,52.97,80924.58,0.0,0.97521,1e-05,4.71828]
[1778772939474,52.96,80924.17,0.0,0.9752,1e-05,4.71865]
[1778772944514,52.96,80922.82,0.0,0.97519,1e-05,4.721]
[1778772946528,52.96,80919.99,0.0,0.97515,1e-05,4.72673]
[1778772951563,52.96,80920.21,0.0,0.97516,1e-05,4.72572]
[1778772956598,52.96,80921.15,0.0,0.97517,1e-05,4.72321]
[1778772957605,52.96,80925.1,0.0,0.97523,1e-05,4.71484]
[1778772958612,52.96,80927.25,0.0,0.97526,1e-05,4.71015]
[1778772961633,52.96,80935.78,0.0,0.97537,1e-05,4.69217]
[1778772962640,52.96,80939.48,0.0,0.97542,1e-05,4.68438]
[1778772963647,52.96,80947.4,0.0,0.97553,1e-05,4.66772]
[1778772967675,52.96,80943.38,0.0,0.97548,1e-05,4.67604]
[1778772972711,52.96,80941.21,0.0,0.97545,1e-05,4.68043]
[1778772973718,52.96,80938.89,0.0,0.97542,1e-05,4.68523]
[1778772975735,52.96,80935.72,0.0,0.97538,1e-05,4.69174]
[1778772976739,52.96,80931.5,0.0,0.97532,1e-05,4.70049]
[1778772977746,52.96,80928.84,0.0,0.97529,1e-05,4.70597]
[1778772979761,52.96,80931.22,0.0,0.97532,1e-05,4.70084]
[1778772984801,52.95,80931.44,0.0,0.97532,1e-05,4.70003]
[1778772986817,52.95,80936.98,0.0,0.9754,1e-05,4.68834]
[1778772991851,52.95,80934.53,0.0,0.97538,1e-05,4.6911]
[1778772994872,52.95,80938.14,0.0,0.97543,1e-05,4.68342]
[1778772995879,52.95,80940.58,0.0,0.97546,1e-05,4.6783]
[1778773000914,52.95,80940.89,0.0,0.97546,1e-05,4.67749]
[1778773003936,52.95,80933.75,0.0,0.97537,1e-05,4.69223]
[1778773005949,52.95,80930.9,0.0,0.97533,1e-05,4.69804]
[1778773010984,52.95,80929.43,0.0,0.97532,1e-05,4.70071]
[1778773016019,52.95,80930.17,0.0,0.97533,1e-05,4.69876]
[1778773022061,52.95,80932.55,0.0,0.97536,1e-05,4.69333]
[1778773027096,52.95,80930.48,0.0,0.97534,1e-05,4.69727]
[1778773033138,52.95,80929.81,0.0,0.97533,1e-05,4.69819]
[1778773039180,52.94,80930.55,0.0,0.97534,1e-05,4.69616]
[1778773040190,52.94,80934.65,0.0,0.9754,1e-05,4.68753]
[1778773041196,52.94,80940.34,0.0,0.97548,1e-05,4.67562]
[1778773042203,52.94,80937.15,0.0,0.97543,1e-05,4.68221]
[1778773043210,52.94,80932.69,0.0,0.97537,1e-05,4.69145]
[1778773044217,52.94,80924.05,0.0,0.97526,1e-05,4.70943]
[1778773045224,52.94,80918.66,0.0,0.97519,1e-05,4.72061]
[1778773046231,52.94,80916.36,0.0,0.97516,1e-05,4.72531]
[1778773049252,52.94,80913.23,0.0,0.97512,1e-05,4.73149]
[1778773052273,52.94,80911.39,0.0,0.9751,1e-05,4.73284]
[1778773058315,52.94,80911.97,0.0,0.97512,1e-05,4.73087]
[1778773059322,52.94,80907.53,0.0,0.97506,1e-05,4.74008]
[1778773059984,52.94,80907.53,0.0,0.97506,1e-05,4.74008]
[1778773062317,52.94,80908.0,0.0,0.97507,1e-05,4.73883]
[1778773062343,52.94,80907.52,0.0,0.97506,1e-05,4.7397]
[1778773064361,52.94,80904.76,0.0,0.97502,1e-05,4.74524]
[1778773065366,52.93,80901.79,0.0,0.97498,1e-05,4.75135]
[1778773068387,52.93,80899.12,0.0,0.97495,1e-05,4.7565]
[1778773073422,52.93,80898.4,0.0,0.97495,1e-05,4.75718]
[1778773076443,52.93,80894.62,0.0,0.9749,1e-05,4.76465]
[1778773077450,52.93,80891.37,0.0,0.97486,1e-05,4.77134]
[1778773078457,52.93,80889.49,0.0,0.97483,1e-05,4.77513]
[1778773079464,52.93,80881.05,0.0,0.97472,1e-05,4.79281]
[1778773080980,52.93,80881.05,0.0,0.97472,1e-05,4.79281]
[1778773081673,52.93,80879.82,0.0,0.9747,1e-05,4.79519]
[1778773081683,52.93,80879.82,0.0,0.9747,1e-05,4.79519]
[1778773081812,52.93,80879.82,0.0,0.9747,1e-05,4.79519]
[1778773081917,52.93,80872.05,0.0,0.9746,1e-05,4.81147]
[1778773082489,52.93,80885.76,0.0,0.97479,1e-05,4.78212]
[1778773083496,52.93,80889.54,0.0,0.97484,1e-05,4.77392]
[1778773087524,52.92,80892.44,0.0,0.97488,1e-05,4.76699]
[1778773088757,52.92,80892.44,0.0,0.97488,1e-05,4.76699]
[1778773088808,52.92,80892.44,0.0,0.97488,1e-05,4.76699]
[1778773088814,52.92,80892.44,0.0,0.97488,1e-05,4.76699]
[1778773089059,52.92,80893.2,0.0,0.9749,1e-05,4.76501]
[1778773091552,52.92,80888.72,0.0,0.97484,1e-05,4.77412]
[1778773093658,52.92,80891.29,0.0,0.97487,1e-05,4.76829]
[1778773094573,52.92,80889.27,0.0,0.97485,1e-05,4.77237]
[1778773097595,52.92,80874.33,0.0,0.97465,1e-05,4.80343]
[1778773098954,52.92,80874.33,0.0,0.97465,1e-05,4.80343]
[1778773098602,52.92,80871.81,0.0,0.97461,1e-05,4.80859]
[1778773099071,52.92,80871.81,0.0,0.97461,1e-05,4.80859]
[1778773099320,52.92,80871.81,0.0,0.97461,1e-05,4.80859]
[1778773099569,52.92,80871.81,0.0,0.97461,1e-05,4.80859]
[1778773099609,52.92,80872.18,0.0,0.97462,1e-05,4.80755]
[1778773101623,52.91,80865.76,0.0,0.97454,1e-05,4.82068]
[1778773102631,52.91,80860.07,0.0,0.97446,1e-05,4.83254]
[1778773103637,52.91,80866.88,0.0,0.97455,1e-05,4.81774]
[1778773104644,52.91,80868.92,0.0,0.97458,1e-05,4.81309]
[1778773105651,52.91,80874.08,0.0,0.97466,1e-05,4.80184]
[1778773107666,52.91,80877.64,0.0,0.97471,1e-05,4.79375]
[1778773109730,52.91,80878.17,0.0,0.97472,1e-05,4.79238]
[1778773109811,52.91,80878.17,0.0,0.97472,1e-05,4.79238]
[1778773109847,52.91,80878.17,0.0,0.97472,1e-05,4.79238]
[1778773110426,52.91,80877.76,0.0,0.97472,1e-05,4.79276]
[1778773110569,52.91,80877.76,0.0,0.97472,1e-05,4.79276]
[1778773113712,52.9,80873.84,0.0,0.97468,1e-05,4.79821]
[1778773114720,52.9,80858.98,0.0,0.97447,1e-05,4.82959]
[1778773115726,52.9,80853.8,0.0,0.9744,1e-05,4.84039]
[1778773116734,52.9,80850.83,0.0,0.97436,1e-05,4.84643]
[1778773118570,52.89,80850.45,0.0,0.97438,1e-05,4.84391]
[1778773118634,52.89,80850.45,0.0,0.97438,1e-05,4.84391]
[1778773118812,52.89,80850.45,0.0,0.97438,1e-05,4.84391]
[1778773119755,52.87,80845.51,0.0,0.97435,1e-05,4.84784]
[1778773123058,52.87,80843.97,0.0,0.97434,1e-05,4.85013]
[1778773124185,52.87,80843.56,0.0,0.97434,1e-05,4.85032]
[1778773124224,52.87,80843.56,0.0,0.97434,1e-05,4.85032]
[1778773124314,52.87,80843.56,0.0,0.97434,1e-05,4.85032]
[1778773124796,52.87,80841.99,0.0,0.97432,1e-05,4.85334]
[1778773129831,52.86,80841.46,0.0,0.97432,1e-05,4.85275]
[1778773132306,52.86,80842.14,0.0,0.97433,1e-05,4.85062]
[1778773132316,52.86,80842.14,0.0,0.97433,1e-05,4.85062]
[1778773132565,52.86,80842.14,0.0,0.97433,1e-05,4.85062]
[1778773137887,52.85,80842.71,0.0,0.97435,1e-05,4.84739]
[1778773138894,52.85,80840.56,0.0,0.97433,1e-05,4.85167]
[1778773143716,52.85,80840.88,0.0,0.97434,1e-05,4.84966]
[1778773143808,52.85,80840.88,0.0,0.97434,1e-05,4.84966]
[1778773143834,52.85,80840.88,0.0,0.97434,1e-05,4.84966]
[1778773146444,52.85,80840.62,0.0,0.97434,1e-05,4.84925]
[1778773146562,52.85,80840.62,0.0,0.97434,1e-05,4.84925]
[1778773147026,52.85,80840.62,0.0,0.97434,1e-05,4.84925]
[1778773147048,52.85,80826.5,0.0,0.97415,1e-05,4.87957]
[1778773147965,52.84,80815.13,0.0,0.97399,1e-05,4.9034]
[1778773148972,52.84,80810.93,0.0,0.97393,1e-05,4.91206]
[1778773149534,52.84,80810.93,0.0,0.97393,1e-05,4.91206]
[1778773149643,52.84,80810.93,0.0,0.97393,1e-05,4.91206]
[1778773149979,52.84,80811.47,0.0,0.97394,1e-05,4.91047]
[1778773150252,52.84,80811.47,0.0,0.97394,1e-05,4.91047]
[1778773150298,52.84,80811.47,0.0,0.97394,1e-05,4.91047]
[1778773150678,52.84,80811.47,0.0,0.97394,1e-05,4.91047]
[1778773151010,52.84,80811.47,0.0,0.97394,1e-05,4.91047]
[1778773151060,52.84,80811.47,0.0,0.97394,1e-05,4.91047]
[1778773150986,52.84,80809.43,0.0,0.97392,1e-05,4.91446]
[1778773156021,52.83,80810.16,0.0,0.97394,1e-05,4.91075]
[1778773157028,52.83,80813.97,0.0,0.974,1e-05,4.9021]
[1778773158035,52.83,80811.97,0.0,0.97397,1e-05,4.90602]
[1778773158820,52.83,80811.97,0.0,0.97397,1e-05,4.90602]
[1778773158834,52.83,80811.97,0.0,0.97397,1e-05,4.90602]
[1778773159064,52.83,80811.97,0.0,0.97397,1e-05,4.90602]
[1778773161056,52.83,80821.59,0.0,0.97412,1e-05,4.88405]
[1778773162063,52.83,80823.55,0.0,0.97414,1e-05,4.87946]
[1778773163070,52.83,80820.46,0.0,0.9741,1e-05,4.88577]
[1778773165418,52.82,80819.9,0.0,0.9741,1e-05,4.88624]
[1778773165545,52.82,80819.9,0.0,0.9741,1e-05,4.88624]
[1778773165568,52.82,80819.9,0.0,0.9741,1e-05,4.88624]
[1778773169112,52.82,80824.38,0.0,0.97417,1e-05,4.87514]
[1778773170404,52.82,80824.38,0.0,0.97417,1e-05,4.87514]
[1778773170450,52.82,80824.38,0.0,0.97417,1e-05,4.87514]
[1778773170567,52.82,80824.38,0.0,0.97417,1e-05,4.87514]
[1778773172133,52.82,80832.07,0.0,0.9743,1e-05,4.85544]
[1778773173140,52.82,80836.14,0.0,0.97436,1e-05,4.8464]
[1778773174560,52.82,80836.14,0.0,0.97436,1e-05,4.8464]
[1778773174589,52.82,80836.14,0.0,0.97436,1e-05,4.8464]
[1778773174812,52.82,80836.14,0.0,0.97436,1e-05,4.8464]
[1778773176161,52.81,80840.31,0.0,0.97442,1e-05,4.83661]
[1778773181419,52.81,80840.58,0.0,0.97443,1e-05,4.83493]
[1778773181560,52.81,80840.58,0.0,0.97443,1e-05,4.83493]
[1778773181817,52.81,80840.58,0.0,0.97443,1e-05,4.83493]
[1778773181884,52.81,80838.02,0.0,0.9744,1e-05,4.83984]
[1778773183210,52.81,80827.87,0.0,0.97426,1e-05,4.86131]
[1778773184217,52.8,80830.22,0.0,0.97431,1e-05,4.85301]
[1778773186961,52.79,80830.44,0.0,0.97433,1e-05,4.84944]
[1778773187010,52.79,80830.44,0.0,0.97433,1e-05,4.84944]
[1778773187061,52.79,80830.44,0.0,0.97433,1e-05,4.84944]
[1778773187025,52.78,80833.64,0.0,0.9744,1e-05,4.83927]
[1778773187238,52.78,80835.69,0.0,0.97443,1e-05,4.83487]
[1778773188245,52.78,80843.02,0.0,0.97453,1e-05,4.81892]
[1778773189459,52.78,80843.02,0.0,0.97453,1e-05,4.81892]
[1778773189478,52.78,80843.02,0.0,0.97453,1e-05,4.81892]
[1778773189563,52.78,80843.02,0.0,0.97453,1e-05,4.81892]
[1778773189664,52.78,80847.21,0.0,0.97459,1e-05,4.80972]
[1778773192273,52.78,80850.81,0.0,0.97465,1e-05,4.80134]
[1778773193885,52.78,80850.81,0.0,0.97465,1e-05,4.80134]
[1778773194058,52.78,80850.81,0.0,0.97465,1e-05,4.80134]
[1778773199322,52.77,80846.53,0.0,0.9746,1e-05,4.80886]
[1778773200412,52.77,80846.53,0.0,0.9746,1e-05,4.80886]
[1778773200447,52.77,80846.53,0.0,0.9746,1e-05,4.80886]
[1778773200562,52.77,80846.53,0.0,0.9746,1e-05,4.80886]
[1778773201038,52.77,80846.53,0.0,0.9746,1e-05,4.80886]
[1778773201061,52.77,80846.53,0.0,0.9746,1e-05,4.80886]
[1778773201336,52.77,80849.95,0.0,0.97465,1e-05,4.80108]
[1778773202343,52.77,80866.86,0.0,0.97488,1e-05,4.76492]
[1778773203350,52.77,80874.49,0.0,0.97499,1e-05,4.74861]
[1778773204347,52.77,80874.49,0.0,0.97499,1e-05,4.74861]
[1778773204423,52.77,80874.49,0.0,0.97499,1e-05,4.74861]
[1778773204557,52.77,80874.49,0.0,0.97499,1e-05,4.74861]
[1778773207378,52.77,80876.34,0.0,0.97502,1e-05,4.74413]
[1778773208386,52.77,80878.27,0.0,0.97504,1e-05,4.73992]
[1778773209393,52.77,80882.58,0.0,0.9751,1e-05,4.73071]
[1778773210400,52.77,80884.51,0.0,0.97513,1e-05,4.72654]
[1778773212412,52.76,80884.17,0.0,0.97512,1e-05,4.72716]
[1778773212464,52.76,80884.17,0.0,0.97512,1e-05,4.72716]
[1778773212560,52.76,80884.17,0.0,0.97512,1e-05,4.72716]
[1778773216442,52.76,80886.15,0.0,0.97515,1e-05,4.72252]
[1778773218602,52.76,80886.2,0.0,0.97516,1e-05,4.72233]
[1778773218654,52.76,80886.2,0.0,0.97516,1e-05,4.72233]
[1778773218810,52.76,80886.2,0.0,0.97516,1e-05,4.72233]
[1778773219463,52.76,80890.5,0.0,0.97522,1e-05,4.71312]
[1778773224498,52.76,80890.53,0.0,0.97522,1e-05,4.71273]
[1778773228527,52.76,80896.17,0.0,0.9753,1e-05,4.70064]
[1778773229506,52.76,80896.17,0.0,0.9753,1e-05,4.70064]
[1778773229558,52.76,80896.17,0.0,0.9753,1e-05,4.70064]
[1778773229807,52.76,80896.17,0.0,0.9753,1e-05,4.70064]
[1778773232554,52.76,80889.06,0.0,0.97521,1e-05,4.71348]
[1778773233709,52.76,80889.06,0.0,0.97521,1e-05,4.71348]
[1778773233779,52.76,80889.06,0.0,0.97521,1e-05,4.71348]
[1778773233807,52.76,80889.06,0.0,0.97521,1e-05,4.71348]
[1778773234568,52.76,80892.49,0.0,0.97526,1e-05,4.70615]
[1778773236582,52.76,80894.34,0.0,0.97528,1e-05,4.70217]
[1778773241617,52.76,80893.85,0.0,0.97528,1e-05,4.70299]
[1778773244681,52.76,80893.42,0.0,0.97527,1e-05,4.70385]
[1778773244807,52.76,80893.42,0.0,0.97527,1e-05,4.70385]
[1778773244898,52.76,80893.42,0.0,0.97527,1e-05,4.70385]
[1778773245611,52.76,80892.85,0.0,0.97526,1e-05,4.70492]
[1778773245810,52.76,80892.85,0.0,0.97526,1e-05,4.70492]
[1778773254721,52.76,80893.02,0.0,0.97527,1e-05,4.70422]
[1778773254772,52.76,80893.02,0.0,0.97527,1e-05,4.70422]
[1778773254810,52.76,80893.02,0.0,0.97527,1e-05,4.70422]
[1778773257729,52.76,80898.08,0.0,0.97534,1e-05,4.69345]
[1778773259135,52.76,80898.08,0.0,0.97534,1e-05,4.69345]
[1778773259160,52.76,80900.21,0.0,0.97537,1e-05,4.68896]
[1778773259312,52.76,80900.21,0.0,0.97537,1e-05,4.68896]
[1778773259733,52.76,80900.21,0.0,0.97537,1e-05,4.68896]
[1778773259997,52.76,80900.21,0.0,0.97537,1e-05,4.68896]
[1778773260081,52.76,80910.02,0.0,0.9755,1e-05,4.66848]
[1778773260750,52.76,80917.16,0.0,0.97559,1e-05,4.6536]
[1778773261757,52.76,80918.81,0.0,0.97562,1e-05,4.65022]
[1778773262764,52.76,80920.91,0.0,0.97564,1e-05,4.6459]
[1778773265692,52.76,80922.08,0.0,0.97566,1e-05,4.64359]
[1778773265743,52.76,80922.08,0.0,0.97566,1e-05,4.64359]
[1778773265807,52.76,80922.08,0.0,0.97566,1e-05,4.64359]
[1778773265895,52.76,80927.99,0.0,0.97574,1e-05,4.63138]
[1778773266792,52.76,80924.71,0.0,0.97569,1e-05,4.63824]
[1778773271827,52.76,80928.59,0.0,0.97574,1e-05,4.6304]
[1778773273651,52.76,80929.16,0.0,0.97575,1e-05,4.62928]
[1778773273703,52.76,80929.16,0.0,0.97575,1e-05,4.62928]
[1778773274817,52.76,80929.33,0.0,0.97575,1e-05,4.629]
[1778773274848,52.76,80931.27,0.0,0.97578,1e-05,4.62504]
[1778773276862,52.76,80933.5,0.0,0.97581,1e-05,4.62056]
[1778773282907,52.76,80934.21,0.0,0.97581,1e-05,4.6196]
[1778773283915,52.76,80938.94,0.0,0.97587,1e-05,4.60991]
[1778773284373,52.76,80938.94,0.0,0.97587,1e-05,4.60991]
[1778773284921,52.76,80940.65,0.0,0.9759,1e-05,4.60646]
[1778773285928,52.76,80943.36,0.0,0.97593,1e-05,4.60098]
[1778773286935,52.76,80939.82,0.0,0.97588,1e-05,4.6084]
[1778773287942,52.76,80937.42,0.0,0.97585,1e-05,4.61348]
[1778773294992,52.77,80935.81,0.0,0.97584,1e-05,4.61554]
[1778773300032,52.77,80935.86,0.0,0.97583,1e-05,4.61595]
[1778773301035,52.77,80915.58,0.0,0.97556,1e-05,4.65804]
[1778773302042,52.77,80902.44,0.0,0.97539,1e-05,4.68559]
[1778773303049,52.77,80902.48,0.0,0.97539,1e-05,4.68549]
[1778773305064,52.77,80911.74,0.0,0.97551,1e-05,4.66611]
[1778773306071,52.77,80914.9,0.0,0.97555,1e-05,4.65953]
[1778773308085,52.77,80917.21,0.0,0.97558,1e-05,4.65478]
[1778773310578,52.77,80915.83,0.0,0.97557,1e-05,4.65771]
[1778773312113,52.77,80917.5,0.0,0.97559,1e-05,4.65429]
[1778773313120,52.77,80921.78,0.0,0.97564,1e-05,4.64542]
[1778773314127,52.77,80924.7,0.0,0.97568,1e-05,4.6394]
[1778773316141,52.77,80928.77,0.0,0.97574,1e-05,4.63108]
[1778773317148,52.77,80930.37,0.0,0.97576,1e-05,4.62783]
[1778773321177,52.77,80933.21,0.0,0.97579,1e-05,4.62227]
[1778773322183,52.77,80935.4,0.0,0.97582,1e-05,4.61782]
[1778773324197,52.77,80932.82,0.0,0.97579,1e-05,4.62335]
[1778773329232,52.77,80933.0,0.0,0.97579,1e-05,4.62339]
[1778773330239,52.77,80924.48,0.0,0.97567,1e-05,4.64115]
[1778773333260,52.77,80926.63,0.0,0.9757,1e-05,4.63684]
[1778773339303,52.77,80926.22,0.0,0.97569,1e-05,4.63804]
[1778773343331,52.77,80922.87,0.0,0.97565,1e-05,4.64522]
[1778773344338,52.77,80921.17,0.0,0.97562,1e-05,4.6488]
[1778773349375,52.78,80931.44,0.0,0.97576,1e-05,4.62764]
[1778773350382,52.78,80934.1,0.0,0.97579,1e-05,4.6222]
[1778773355417,52.78,80934.58,0.0,0.97581,1e-05,4.61953]
[1778773359447,52.78,80936.84,0.0,0.97584,1e-05,4.6152]
[1778773360459,52.78,80941.93,0.0,0.9759,1e-05,4.60477]
[1778773361468,52.78,80945.01,0.0,0.97594,1e-05,4.59852]
[1778773362475,52.78,80946.78,0.0,0.97597,1e-05,4.59499]
[1778773363482,52.78,80952.31,0.0,0.97604,1e-05,4.58373]
[1778773364489,52.78,80964.76,0.0,0.9762,1e-05,4.55831]
[1778773365496,52.78,80966.78,0.0,0.97623,1e-05,4.55427]
[1778773370531,52.78,80964.4,0.0,0.97619,1e-05,4.56009]
[1778773374559,52.78,80965.94,0.0,0.9762,1e-05,4.55765]
[1778773378587,52.79,80969.0,0.0,0.97624,1e-05,4.5521]
[1778773379594,52.79,80970.55,0.0,0.97626,1e-05,4.54912]
[1778773381134,52.79,80968.68,0.0,0.97623,1e-05,4.55331]
[1778773381869,52.79,80968.68,0.0,0.97623,1e-05,4.55331]
[1778773381921,52.79,80968.68,0.0,0.97623,1e-05,4.55331]
[1778773382058,52.79,80968.68,0.0,0.97623,1e-05,4.55331]
[1778773384629,52.79,80970.86,0.0,0.97626,1e-05,4.5494]
[1778773386643,52.79,80972.28,0.0,0.97627,1e-05,4.54688]
[1778773388657,52.79,80974.6,0.0,0.9763,1e-05,4.54243]
[1778773390222,52.79,80979.53,0.0,0.97636,1e-05,4.53259]
[1778773390671,52.79,80984.55,0.0,0.97643,1e-05,4.52236]
[1778773391678,52.79,80986.67,0.0,0.97646,1e-05,4.51819]
[1778773395706,52.8,80988.7,0.0,0.97648,1e-05,4.51463]
[1778773397720,52.8,80993.13,0.0,0.97653,1e-05,4.50593]
[1778773398727,52.8,80996.31,0.0,0.97657,1e-05,4.49965]
[1778773401748,52.8,80992.72,0.0,0.97652,1e-05,4.50747]
[1778773402755,52.8,80989.82,0.0,0.97649,1e-05,4.51353]
[1778773407795,52.8,80989.51,0.0,0.97648,1e-05,4.51492]
[1778773410814,52.8,80993.14,0.0,0.97652,1e-05,4.50799]
[1778773411821,52.8,80996.68,0.0,0.97658,1e-05,4.4989]
[1778773415849,52.8,80998.26,0.0,0.97659,1e-05,4.49641]
[1778773420884,52.81,80999.19,0.0,0.9766,1e-05,4.49545]
[1778773421891,52.81,81004.32,0.0,0.97666,1e-05,4.48525]
[1778773426992,52.81,81004.11,0.0,0.97666,1e-05,4.48647]
[1778773428565,52.81,81004.22,0.0,0.97665,1e-05,4.48663]
[1778773428940,52.81,81005.26,0.0,0.97667,1e-05,4.48471]
[1778773433975,52.82,81005.25,0.0,0.97666,1e-05,4.48568]
[1778773436871,52.82,81005.0,0.0,0.97666,1e-05,4.48657]
[1778773440259,52.82,81001.11,0.0,0.9766,1e-05,4.495]
[1778773440311,52.82,81001.11,0.0,0.9766,1e-05,4.495]
[1778773440360,52.82,81000.96,0.0,0.9766,1e-05,4.49565]
[1778773440562,52.82,81000.96,0.0,0.9766,1e-05,4.49565]
[1778773446923,52.82,81001.07,0.0,0.97659,1e-05,4.49612]
[1778773447152,52.82,80996.39,0.0,0.97653,1e-05,4.50613]
[1778773448607,52.82,80993.88,0.0,0.9765,1e-05,4.51122]
[1778773448656,52.82,80993.88,0.0,0.9765,1e-05,4.51122]
[1778773448809,52.82,80993.88,0.0,0.9765,1e-05,4.51122]
[1778773449083,52.82,80993.59,0.0,0.97649,1e-05,4.51197]
[1778773454117,52.83,80994.13,0.0,0.9765,1e-05,4.51179]
[1778773457152,52.83,80993.93,0.0,0.97649,1e-05,4.51252]
[1778773457198,52.83,80993.93,0.0,0.97649,1e-05,4.51252]
[1778773457312,52.83,80993.93,0.0,0.97649,1e-05,4.51252]
[1778773457253,52.83,80993.65,0.0,0.97649,1e-05,4.51325]
[1778773464188,52.83,80992.72,0.0,0.97647,1e-05,4.51627]
[1778773466673,52.83,80992.72,0.0,0.97647,1e-05,4.51661]
[1778773466725,52.83,80992.72,0.0,0.97647,1e-05,4.51661]
[1778773466809,52.83,80992.72,0.0,0.97647,1e-05,4.51661]
[1778773467209,52.83,80992.84,0.0,0.97647,1e-05,4.51653]
[1778773472244,52.84,80986.8,0.0,0.97639,1e-05,4.52759]
[1778773473043,52.84,80986.8,0.0,0.97639,1e-05,4.52759]
[1778773473060,52.84,80986.8,0.0,0.97639,1e-05,4.52759]
[1778773473089,52.84,80986.8,0.0,0.97639,1e-05,4.52759]
[1778773473251,52.84,80987.63,0.0,0.9764,1e-05,4.52606]
[1778773477174,52.84,80987.28,0.0,0.97639,1e-05,4.52724]
[1778773477308,52.84,80987.28,0.0,0.97639,1e-05,4.52724]
[1778773477281,52.84,80987.14,0.0,0.97639,1e-05,4.52767]
[1778773482317,52.84,80983.01,0.0,0.97633,1e-05,4.53685]
[1778773484331,52.84,80978.23,0.0,0.97627,1e-05,4.54688]
[1778773486345,52.84,80985.99,0.0,0.97637,1e-05,4.53131]
[1778773486926,52.84,80985.99,0.0,0.97637,1e-05,4.53131]
[1778773486957,52.84,80985.99,0.0,0.97637,1e-05,4.53131]
[1778773487060,52.84,80985.99,0.0,0.97637,1e-05,4.53131]
[1778773487354,52.84,80986.66,0.0,0.97638,1e-05,4.5301]
[1778773489367,52.84,80992.13,0.0,0.97645,1e-05,4.51928]
[1778773491381,52.84,80998.27,0.0,0.97652,1e-05,4.50716]
[1778773493042,52.84,80999.73,0.0,0.97654,1e-05,4.50439]
[1778773493058,52.84,80999.73,0.0,0.97654,1e-05,4.50439]
[1778773493094,52.84,80999.73,0.0,0.97654,1e-05,4.50439]
[1778773493395,52.85,81000.01,0.0,0.97654,1e-05,4.50402]
[1778773496362,52.85,81000.02,0.0,0.97654,1e-05,4.5042]
[1778773496408,52.85,81000.02,0.0,0.97654,1e-05,4.5046]
[1778773496563,52.85,81000.02,0.0,0.97654,1e-05,4.5046]
[1778773500445,52.85,81007.69,0.0,0.97663,1e-05,4.48989]
[1778773502460,52.85,81003.26,0.0,0.97657,1e-05,4.49932]
[1778773505520,52.85,81002.55,0.0,0.97656,1e-05,4.50098]
[1778773505569,52.85,81002.55,0.0,0.97656,1e-05,4.50098]
[1778773505573,52.85,81002.55,0.0,0.97656,1e-05,4.50098]
[1778773505662,52.85,81002.24,0.0,0.97656,1e-05,4.50202]
[1778773507553,52.85,81002.39,0.0,0.97656,1e-05,4.50192]
[1778773507559,52.85,81002.39,0.0,0.97656,1e-05,4.50192]
[1778773507582,52.85,81002.35,0.0,0.97656,1e-05,4.50221]
[1778773508508,52.85,80995.2,0.0,0.97646,1e-05,4.51692]
[1778773509515,52.86,81000.56,0.0,0.97653,1e-05,4.50621]
[1778773510522,52.86,81004.6,0.0,0.97658,1e-05,4.49822]
[1778773511537,52.86,81004.6,0.0,0.97658,1e-05,4.49822]
[1778773511565,52.86,81004.6,0.0,0.97658,1e-05,4.49822]
[1778773511811,52.86,81004.6,0.0,0.97658,1e-05,4.49822]
[1778773511895,52.86,81005.38,0.0,0.97659,1e-05,4.49686]
[1778773517571,52.86,81008.31,0.0,0.97662,1e-05,4.49221]
[1778773520468,52.86,81008.49,0.0,0.97662,1e-05,4.49227]
[1778773522589,52.86,81014.09,0.0,0.97669,1e-05,4.48139]
[1778773522666,52.86,81014.09,0.0,0.97669,1e-05,4.48139]
[1778773522810,52.86,81014.09,0.0,0.97669,1e-05,4.48139]
[1778773522898,52.86,81014.74,0.0,0.97669,1e-05,4.48031]
[1778773528648,52.87,81012.92,0.0,0.97666,1e-05,4.48543]
[1778773530449,52.87,81012.92,0.0,0.97666,1e-05,4.48543]
[1778773530501,52.87,81014.29,0.0,0.97668,1e-05,4.4829]
[1778773530563,52.87,81014.29,0.0,0.97668,1e-05,4.4829]
[1778773530662,52.87,81013.6,0.0,0.97667,1e-05,4.48453]
[1778773535701,52.87,81013.96,0.0,0.97668,1e-05,4.48295]
[1778773538722,52.88,81020.73,0.0,0.97676,1e-05,4.47003]
[1778773541109,52.88,81023.38,0.0,0.97679,1e-05,4.46496]
[1778773541163,52.88,81023.38,0.0,0.97679,1e-05,4.46496]
[1778773541311,52.88,81023.38,0.0,0.97679,1e-05,4.46496]
[1778773541378,52.88,81023.24,0.0,0.97678,1e-05,4.46579]
[1778773546781,52.88,81022.03,0.0,0.97676,1e-05,4.46961]
[1778773547875,52.88,81022.03,0.0,0.97676,1e-05,4.46961]
[1778773547950,52.88,81022.03,0.0,0.97676,1e-05,4.46961]
[1778773548059,52.88,81022.03,0.0,0.97676,1e-05,4.46961]
[1778773548405,52.88,81022.03,0.0,0.97676,1e-05,4.46961]
[1778773548160,52.88,81021.59,0.0,0.97675,1e-05,4.47077]
[1778773548578,52.88,81021.59,0.0,0.97675,1e-05,4.47077]
[1778773548795,52.88,81019.15,0.0,0.97672,1e-05,4.47596]
[1778773553830,52.89,81017.72,0.0,0.97669,1e-05,4.48013]
[1778773558865,52.89,81017.73,0.0,0.97669,1e-05,4.48137]
[1778773562893,52.89,81023.47,0.0,0.97675,1e-05,4.47079]
[1778773565722,52.9,81026.98,0.0,0.9768,1e-05,4.46427]
[1778773565774,52.9,81026.98,0.0,0.9768,1e-05,4.46427]
[1778773565810,52.9,81026.98,0.0,0.9768,1e-05,4.46427]
[1778773565914,52.9,81025.96,0.0,0.97678,1e-05,4.4666]
[1778773570950,52.9,81025.47,0.0,0.97677,1e-05,4.46896]
[1778773572271,52.9,81025.47,0.0,0.97677,1e-05,4.46896]
[1778773572311,52.9,81025.47,0.0,0.97677,1e-05,4.46896]
[1778773572496,52.9,81025.47,0.0,0.97677,1e-05,4.46896]
[1778773572494,52.9,81024.54,0.0,0.97675,1e-05,4.47137]
[1778773572910,52.9,81024.54,0.0,0.97675,1e-05,4.47137]
[1778773573059,52.9,81024.54,0.0,0.97675,1e-05,4.47137]
[1778773573132,52.9,81024.49,0.0,0.97675,1e-05,4.47147]
[1778773579006,52.91,81025.51,0.0,0.97675,1e-05,4.47104]
[1778773582522,52.91,81022.27,0.0,0.97671,1e-05,4.47838]
[1778773582564,52.91,81022.27,0.0,0.97671,1e-05,4.47838]
[1778773582610,52.91,81022.27,0.0,0.97671,1e-05,4.47838]
[1778773583035,52.91,81019.01,0.0,0.97666,1e-05,4.48522]
[1778773585470,52.91,81018.65,0.0,0.97666,1e-05,4.48619]
[1778773585560,52.91,81018.49,0.0,0.97665,1e-05,4.48676]
[1778773586057,52.91,81018.69,0.0,0.97665,1e-05,4.4866]
[1778773591092,52.92,81021.33,0.0,0.97669,1e-05,4.48048]
[1778773593106,52.92,81024.89,0.0,0.97673,1e-05,4.47383]
[1778773595152,52.92,81024.17,0.0,0.97672,1e-05,4.47555]
[1778773595216,52.92,81024.17,0.0,0.97672,1e-05,4.47555]
[1778773595309,52.92,81024.17,0.0,0.97672,1e-05,4.47555]
[1778773595410,52.92,81024.4,0.0,0.97672,1e-05,4.47563]
[1778773601163,52.93,81024.79,0.0,0.97672,1e-05,4.47621]
[1778773603604,52.93,81026.16,0.0,0.97673,1e-05,4.474]
[1778773603661,52.93,81026.16,0.0,0.97673,1e-05,4.474]
[1778773603810,52.93,81026.16,0.0,0.97673,1e-05,4.474]
[1778773604184,52.93,81026.36,0.0,0.97673,1e-05,4.47386]
[1778773607206,52.93,81022.75,0.0,0.97668,1e-05,4.48197]
[1778773612425,52.93,81025.54,0.0,0.97671,1e-05,4.47743]
[1778773612479,52.93,81025.54,0.0,0.97671,1e-05,4.47743]
[1778773612527,52.94,81026.19,0.0,0.97672,1e-05,4.47667]
[1778773612561,52.94,81026.19,0.0,0.97672,1e-05,4.47667]
[1778773617275,52.94,81042.7,0.0,0.97692,1e-05,4.44461]
[1778773619289,52.94,81045.41,0.0,0.97695,1e-05,4.43979]
[1778773619943,52.94,81045.41,0.0,0.97695,1e-05,4.43979]
[1778773620037,52.94,81045.41,0.0,0.97695,1e-05,4.43979]
[1778773620059,52.94,81045.41,0.0,0.97695,1e-05,4.43979]
[1778773620296,52.94,81046.46,0.0,0.97696,1e-05,4.43803]
[1778773624324,52.95,81049.46,0.0,0.97699,1e-05,4.43372]
[1778773629359,52.95,81052.23,0.0,0.97701,1e-05,4.42989]
[1778773631376,52.95,81049.01,0.0,0.97697,1e-05,4.43667]
[1778773632383,52.96,81044.5,0.0,0.97691,1e-05,4.44636]
[1778773633159,52.96,81044.5,0.0,0.97691,1e-05,4.44636]
[1778773633229,52.96,81044.5,0.0,0.97691,1e-05,4.44636]
[1778773633310,52.96,81044.5,0.0,0.97691,1e-05,4.44636]
[1778773633390,52.96,81041.71,0.0,0.97687,1e-05,4.45226]
[1778773634397,52.96,81031.01,0.0,0.97673,1e-05,4.47406]
[1778773635404,52.96,81031.62,0.0,0.97674,1e-05,4.47309]
[1778773638073,52.96,81033.65,0.0,0.97676,1e-05,4.46953]
[1778773638124,52.96,81033.65,0.0,0.97676,1e-05,4.46953]
[1778773638309,52.96,81033.65,0.0,0.97676,1e-05,4.46953]
[1778773638425,52.96,81033.64,0.0,0.97676,1e-05,4.46982]
[1778773643460,52.97,81033.67,0.0,0.97675,1e-05,4.47108]
[1778773646231,52.97,81034.34,0.0,0.97676,1e-05,4.47026]
[1778773646311,52.97,81034.34,0.0,0.97676,1e-05,4.47026]
[1778773646532,52.97,81034.34,0.0,0.97676,1e-05,4.47026]
[1778773646560,52.97,81039.71,0.0,0.97683,1e-05,4.45973]
[1778773646959,52.97,81039.71,0.0,0.97683,1e-05,4.45973]
[1778773647058,52.97,81039.71,0.0,0.97683,1e-05,4.45973]
[1778773647488,52.97,81045.09,0.0,0.97689,1e-05,4.44922]
[1778773652128,52.97,81047.08,0.0,0.97692,1e-05,4.4444]
[1778773652179,52.97,81047.08,0.0,0.97692,1e-05,4.4444]
[1778773652308,52.97,81047.08,0.0,0.97692,1e-05,4.4444]
[1778773652523,52.97,81047.09,0.0,0.97692,1e-05,4.44468]
[1778773654537,52.97,81050.58,0.0,0.97696,1e-05,4.43829]
[1778773659572,52.98,81050.77,0.0,0.97695,1e-05,4.43945]
[1778773660579,52.98,81054.25,0.0,0.97699,1e-05,4.43279]
[1778773661587,52.98,81057.08,0.0,0.97703,1e-05,4.42745]
[1778773661692,52.98,81057.08,0.0,0.97703,1e-05,4.42745]
[1778773661744,52.98,81057.08,0.0,0.97703,1e-05,4.42745]
[1778773661807,52.98,81057.08,0.0,0.97703,1e-05,4.42745]
[1778773662593,52.98,81057.48,0.0,0.97703,1e-05,4.42698]
[1778773667628,52.99,81057.64,0.0,0.97702,1e-05,4.42826]
[1778773670526,52.99,81057.55,0.0,0.97702,1e-05,4.42876]
[1778773670566,52.99,81057.55,0.0,0.97702,1e-05,4.42876]
[1778773670769,52.99,81059.87,0.0,0.97704,1e-05,4.42476]
[1778773677699,53.0,81059.13,0.0,0.97702,1e-05,4.42848]
[1778773685257,53.0,81059.09,0.0,0.97701,1e-05,4.42981]
[1778773690807,53.01,81059.24,0.0,0.977,1e-05,4.43227]
[1778773696581,53.01,81058.06,0.0,0.97698,1e-05,4.43582]
[1778773698580,53.02,81056.8,0.0,0.97696,1e-05,4.43892]
[1778773698599,53.02,81053.09,0.0,0.97691,1e-05,4.44691]
[1778773698863,53.02,81041.25,0.0,0.97676,1e-05,4.47065]
[1778773699870,53.02,81045.6,0.0,0.97681,1e-05,4.46215]
[1778773700877,53.02,81042.72,0.0,0.97677,1e-05,4.46818]
[1778773702891,53.02,81044.64,0.0,0.97679,1e-05,4.46479]
[1778773707926,53.02,81045.43,0.0,0.9768,1e-05,4.46441]
[1778773712961,53.03,81047.46,0.0,0.97682,1e-05,4.45944]
[1778773717997,53.03,81048.31,0.0,0.97683,1e-05,4.45894]
[1778773723036,53.03,81049.53,0.0,0.97684,1e-05,4.45765]
[1778773728071,53.04,81044.59,0.0,0.97677,1e-05,4.4687]
[1778773732152,53.04,81043.31,0.0,0.97675,1e-05,4.47187]
[1778773732411,53.04,81043.31,0.0,0.97675,1e-05,4.47187]
[1778773732498,53.04,81043.14,0.0,0.97674,1e-05,4.47262]
[1778773737761,53.04,81043.29,0.0,0.97674,1e-05,4.47312]
[1778773738141,53.04,81049.31,0.0,0.97681,1e-05,4.46124]
[1778773741353,53.05,81049.5,0.0,0.97681,1e-05,4.46132]
[1778773747573,53.05,81048.92,0.0,0.9768,1e-05,4.46384]
[1778773747656,53.05,81048.65,0.0,0.97679,1e-05,4.46482]
[1778773753246,53.05,81048.42,0.0,0.97678,1e-05,4.46637]
[1778773754253,53.06,81042.52,0.0,0.97671,1e-05,4.47844]
[1778773757274,53.06,81035.61,0.0,0.97661,1e-05,4.49292]
[1778773761576,53.06,81036.18,0.0,0.97662,1e-05,4.49228]
[1778773761599,53.06,81036.2,0.0,0.97662,1e-05,4.49257]
[1778773767344,53.06,81037.49,0.0,0.97663,1e-05,4.49081]
[1778773769358,53.06,81033.61,0.0,0.97658,1e-05,4.49898]
[1778773770365,53.06,81018.62,0.0,0.97638,1e-05,4.52948]
[1778773771372,53.06,81022.07,0.0,0.97643,1e-05,4.52058]
[1778773772379,53.06,81024.45,0.0,0.97646,1e-05,4.51587]
[1778773774393,53.07,81033.61,0.0,0.97658,1e-05,4.49762]
[1778773774815,53.07,81033.61,0.0,0.97658,1e-05,4.49762]
[1778773775407,53.07,81035.57,0.0,0.97661,1e-05,4.49381]
[1778773775830,53.07,81035.57,0.0,0.97661,1e-05,4.49381]
[1778773776413,53.07,81040.31,0.0,0.97666,1e-05,4.48442]
[1778773779385,53.07,81041.73,0.0,0.97668,1e-05,4.48192]
[1778773783467,53.07,81036.46,0.0,0.97661,1e-05,4.49351]
[1778773784474,53.07,81032.52,0.0,0.97656,1e-05,4.50166]
[1778773785567,53.07,81032.52,0.0,0.97656,1e-05,4.50166]
[1778773785575,53.07,81031.31,0.0,0.97654,1e-05,4.50444]
[1778773789509,53.07,81034.28,0.0,0.97657,1e-05,4.4991]
[1778773790193,53.07,81034.28,0.0,0.97657,1e-05,4.4991]
[1778773790516,53.07,81034.04,0.0,0.97657,1e-05,4.49975]
[1778773794545,53.08,81039.45,0.0,0.97663,1e-05,4.48954]
[1778773795552,53.08,81046.83,0.0,0.97673,1e-05,4.47489]
[1778773797566,53.08,81049.64,0.0,0.97676,1e-05,4.46968]
[1778773798317,53.08,81049.64,0.0,0.97676,1e-05,4.46968]
[1778773798573,53.08,81053.8,0.0,0.97681,1e-05,4.46156]
[1778773799563,53.08,81053.8,0.0,0.97681,1e-05,4.46156]
[1778773799580,53.08,81064.0,0.0,0.97694,1e-05,4.44139]
[1778773800616,53.08,81074.73,0.0,0.97707,1e-05,4.42001]
[1778773801613,53.08,81096.17,0.0,0.97734,1e-05,4.37778]
[1778773802781,53.08,81096.17,0.0,0.97734,1e-05,4.37778]
[1778773802644,53.08,81088.76,0.0,0.97725,1e-05,4.39274]
[1778773803635,53.08,81078.27,0.0,0.97711,1e-05,4.41394]
[1778773804642,53.08,81075.28,0.0,0.97707,1e-05,4.42056]
[1778773808670,53.09,81083.19,0.0,0.97716,1e-05,4.40575]
[1778773810684,53.09,81071.46,0.0,0.97701,1e-05,4.4297]
[1778773811691,53.09,81072.15,0.0,0.97702,1e-05,4.42894]
[1778773812918,53.09,81071.26,0.0,0.97701,1e-05,4.431]
[1778773813236,53.09,81071.26,0.0,0.97701,1e-05,4.431]
[1778773813705,53.09,81085.18,0.0,0.97718,1e-05,4.40361]
[1778773814277,53.09,81085.18,0.0,0.97718,1e-05,4.40361]
[1778773814337,53.09,81085.18,0.0,0.97718,1e-05,4.40361]
[1778773814713,53.09,81089.5,0.0,0.97723,1e-05,4.39538]
[1778773815721,53.1,81097.45,0.0,0.97733,1e-05,4.38]
[1778773817735,53.1,81101.11,0.0,0.97737,1e-05,4.37353]
[1778773818741,53.1,81094.53,0.0,0.97728,1e-05,4.38691]
[1778773819727,53.1,81094.53,0.0,0.97728,1e-05,4.38691]
[1778773819855,53.1,81094.53,0.0,0.97728,1e-05,4.38691]
[1778773819750,53.1,81104.93,0.0,0.97741,1e-05,4.36638]
[1778773820757,53.1,81105.62,0.0,0.97742,1e-05,4.36578]
[1778773822403,53.1,81107.46,0.0,0.97744,1e-05,4.36255]
[1778773822771,53.1,81107.42,0.0,0.97744,1e-05,4.36303]
[1778773823443,53.1,81107.42,0.0,0.97744,1e-05,4.36303]
[1778773827441,53.11,81108.96,0.0,0.97745,1e-05,4.36121]
[1778773827493,53.11,81103.72,0.0,0.97738,1e-05,4.37194]
[1778773829822,53.11,81107.74,0.0,0.97742,1e-05,4.36517]
[1778773831670,53.11,81107.74,0.0,0.97742,1e-05,4.36517]
[1778773831778,53.11,81109.97,0.0,0.97745,1e-05,4.35955]
[1778773835865,53.12,81112.97,0.0,0.97748,1e-05,4.35527]
[1778773837879,53.12,81120.65,0.0,0.97757,1e-05,4.34101]
[1778773839662,53.12,81120.65,0.0,0.97757,1e-05,4.34101]
[1778773839737,53.13,81123.28,0.0,0.9776,1e-05,4.33674]
[1778773840900,53.13,81140.04,0.0,0.9778,1e-05,4.30444]
[1778773841908,53.13,81140.39,0.0,0.9778,1e-05,4.30425]
[1778773842915,53.13,81146.8,0.0,0.97788,1e-05,4.29228]
[1778773844127,53.13,81146.8,0.0,0.97788,1e-05,4.29228]
[1778773844203,53.13,81147.99,0.0,0.97789,1e-05,4.29048]
[1778773846319,53.13,81149.13,0.0,0.9779,1e-05,4.28878]
[1778773846943,53.14,81146.49,0.0,0.97786,1e-05,4.29493]
[1778773850317,53.14,81147.49,0.0,0.97787,1e-05,4.29398]
[1778773850418,53.14,81146.99,0.0,0.97786,1e-05,4.29545]
[1778773851537,53.14,81146.99,0.0,0.97786,1e-05,4.29545]
[1778773851564,53.14,81148.75,0.0,0.97788,1e-05,4.29252]
[1778773851982,53.14,81151.33,0.0,0.97791,1e-05,4.288]
[1778773855120,53.15,81151.89,0.0,0.97791,1e-05,4.2879]
[1778773855199,53.15,81154.33,0.0,0.97793,1e-05,4.28366]
[1778773856010,53.15,81151.56,0.0,0.9779,1e-05,4.28955]
[1778773857011,53.15,81151.56,0.0,0.9779,1e-05,4.28955]
[1778773857208,53.15,81151.56,0.0,0.9779,1e-05,4.28955]
[1778773857822,53.15,81151.56,0.0,0.9779,1e-05,4.28955]
[1778773860043,53.16,81153.74,0.0,0.97791,1e-05,4.28727]
[1778773861053,53.16,81151.4,0.0,0.97788,1e-05,4.29231]
[1778773862060,53.16,81142.47,0.0,0.97777,1e-05,4.31018]
[1778773863317,53.16,81142.47,0.0,0.97777,1e-05,4.31018]
[1778773863411,53.16,81143.81,0.0,0.97778,1e-05,4.30802]
[1778773867096,53.17,81147.81,0.0,0.97782,1e-05,4.30206]
[1778773869110,53.17,81154.81,0.0,0.9779,1e-05,4.28938]
[1778773870117,53.17,81159.34,0.0,0.97795,1e-05,4.28107]
[1778773875152,53.18,81157.99,0.0,0.97792,1e-05,4.28617]
[1778773878198,53.18,81168.81,0.0,0.97804,1e-05,4.2662]
[1778773880190,53.18,81168.81,0.0,0.97804,1e-05,4.2662]
[1778773879187,53.18,81172.99,0.0,0.97809,1e-05,4.25862]
[1778773881051,53.18,81172.99,0.0,0.97809,1e-05,4.25862]
[1778773880743,53.19,81154.38,0.0,0.97786,1e-05,4.29518]
[1778773881261,53.19,81149.82,0.0,0.97781,1e-05,4.30404]
[1778773882243,53.19,81142.02,0.0,0.97771,1e-05,4.32018]
[1778773883698,53.19,81142.02,0.0,0.97771,1e-05,4.32018]
[1778773883750,53.19,81144.89,0.0,0.97774,1e-05,4.31501]
[1778773884260,53.19,81147.76,0.0,0.97777,1e-05,4.30986]
[1778773886605,53.19,81148.29,0.0,0.97778,1e-05,4.30927]
[1778773886668,53.19,81148.29,0.0,0.97778,1e-05,4.30927]
[1778773886809,53.19,81148.29,0.0,0.97778,1e-05,4.30927]
[1778773887282,53.2,81153.19,0.0,0.97783,1e-05,4.30062]
[1778773888289,53.2,81150.77,0.0,0.9778,1e-05,4.30579]
[1778773889822,53.2,81150.77,0.0,0.9778,1e-05,4.30579]
[1778773889843,53.2,81161.15,0.0,0.97792,1e-05,4.28607]
[1778773890308,53.2,81157.67,0.0,0.97788,1e-05,4.2933]
[1778773891315,53.2,81155.25,0.0,0.97785,1e-05,4.29646]
[1778773892322,53.2,81150.8,0.0,0.9778,1e-05,4.30556]
[1778773894132,53.2,81150.17,0.0,0.97779,1e-05,4.30723]
[1778773894140,53.2,81150.17,0.0,0.97779,1e-05,4.30723]
[1778773894311,53.2,81150.17,0.0,0.97779,1e-05,4.30723]
[1778773896351,53.21,81145.93,0.0,0.97773,1e-05,4.31679]
[1778773897358,53.21,81141.29,0.0,0.97767,1e-05,4.32625]
[1778773898365,53.21,81137.14,0.0,0.97761,1e-05,4.33476]
[1778773901386,53.21,81130.55,0.0,0.97752,1e-05,4.34882]
[1778773902393,53.22,81117.06,0.0,0.97736,1e-05,4.37569]
[1778773903400,53.22,81117.52,0.0,0.97736,1e-05,4.3751]
[1778773904410,53.22,81121.87,0.0,0.97741,1e-05,4.36686]
[1778773905414,53.22,81126.42,0.0,0.97747,1e-05,4.35826]
[1778773910449,53.22,81126.03,0.0,0.97745,1e-05,4.36079]
[1778773911456,53.22,81138.33,0.0,0.9776,1e-05,4.33704]
[1778773912463,53.23,81147.02,0.0,0.9777,1e-05,4.32046]
[1778773914477,53.23,81153.01,0.0,0.97777,1e-05,4.30964]
[1778773916491,53.23,81149.29,0.0,0.97772,1e-05,4.31777]
[1778773917986,53.23,81148.33,0.0,0.97771,1e-05,4.32007]
[1778773918505,53.23,81148.12,0.0,0.9777,1e-05,4.3209]
[1778773920519,53.24,81151.64,0.0,0.97774,1e-05,4.31489]
[1778773921526,53.24,81157.17,0.0,0.9778,1e-05,4.30456]
[1778773922533,53.24,81164.47,0.0,0.97789,1e-05,4.29084]
[1778773924547,53.24,81182.99,0.0,0.97811,1e-05,4.256]
[1778773925554,53.24,81189.15,0.0,0.97818,1e-05,4.24468]
[1778773928576,53.25,81196.15,0.0,0.97826,1e-05,4.23187]
[1778773929583,53.25,81198.47,0.0,0.97829,1e-05,4.22748]
[1778773931597,53.25,81205.77,0.0,0.97837,1e-05,4.21364]
[1778773932858,53.25,81205.77,0.0,0.97837,1e-05,4.21364]
[1778773932959,53.25,81209.47,0.0,0.97842,1e-05,4.20667]
[1778773933611,53.25,81206.94,0.0,0.97839,1e-05,4.2116]
[1778773934618,53.25,81204.62,0.0,0.97836,1e-05,4.21613]
[1778773935625,53.25,81202.44,0.0,0.97833,1e-05,4.22039]
[1778773936632,53.25,81195.14,0.0,0.97824,1e-05,4.23446]
[1778773938648,53.25,81198.25,0.0,0.97828,1e-05,4.22861]
[1778773939654,53.25,81204.25,0.0,0.97835,1e-05,4.21718]
[1778773940661,53.25,81207.51,0.0,0.97839,1e-05,4.21104]
[1778773943682,53.25,81210.77,0.0,0.97843,1e-05,4.20511]
[1778773944690,53.25,81219.71,0.0,0.97853,1e-05,4.18818]
[1778773945696,53.25,81222.46,0.0,0.97856,1e-05,4.18309]
[1778773946703,53.25,81215.57,0.0,0.97848,1e-05,4.19635]
[1778773947711,53.25,81208.28,0.0,0.97839,1e-05,4.2104]
[1778773949730,53.25,81210.07,0.0,0.97841,1e-05,4.20719]
[1778773951743,53.25,81205.05,0.0,0.97836,1e-05,4.21503]
[1778773952750,53.25,81202.96,0.0,0.97834,1e-05,4.21912]
[1778773955466,53.25,81202.44,0.0,0.97833,1e-05,4.22031]
[1778773955512,53.25,81202.44,0.0,0.97833,1e-05,4.22031]
[1778773955577,53.25,81202.44,0.0,0.97833,1e-05,4.22031]
[1778773957785,53.25,81205.19,0.0,0.97836,1e-05,4.21531]
[1778773958792,53.26,81209.63,0.0,0.97841,1e-05,4.20692]
[1778773959799,53.26,81212.51,0.0,0.97845,1e-05,4.20154]
[1778773960806,53.26,81218.81,0.0,0.97852,1e-05,4.18965]
[1778773961813,53.26,81222.18,0.0,0.97856,1e-05,4.18338]
[1778773962820,53.26,81227.05,0.0,0.97862,1e-05,4.17429]
[1778773965861,53.26,81227.63,0.0,0.97862,1e-05,4.17353]
[1778773965913,53.26,81227.63,0.0,0.97862,1e-05,4.17353]
[1778773966062,53.26,81227.94,0.0,0.97862,1e-05,4.17311]
[1778773969870,53.26,81229.89,0.0,0.97864,1e-05,4.1701]
[1778773971884,53.26,81240.19,0.0,0.97876,1e-05,4.15096]
[1778773972892,53.26,81239.74,0.0,0.97876,1e-05,4.15202]
[1778773973898,53.26,81244.71,0.0,0.97881,1e-05,4.14284]
[1778773974905,53.26,81246.94,0.0,0.97884,1e-05,4.13886]
[1778773976919,53.27,81248.7,0.0,0.97886,1e-05,4.136]
[1778773977926,53.27,81250.37,0.0,0.97887,1e-05,4.13309]
[1778773981954,53.27,81252.28,0.0,0.97889,1e-05,4.13044]
[1778773982407,53.27,81252.28,0.0,0.97889,1e-05,4.13044]
[1778773982428,53.27,81252.28,0.0,0.97889,1e-05,4.13044]
[1778773982565,53.27,81252.28,0.0,0.97889,1e-05,4.13044]
[1778773983968,53.27,81254.57,0.0,0.97891,1e-05,4.1266]
[1778773984975,53.27,81265.52,0.0,0.97904,1e-05,4.10629]
[1778773985585,53.27,81265.52,0.0,0.97904,1e-05,4.10629]
[1778773986989,53.27,81265.53,0.0,0.97904,1e-05,4.10679]
[1778773990010,53.28,81260.68,0.0,0.97898,1e-05,4.11672]
[1778773991959,53.28,81260.87,0.0,0.97898,1e-05,4.11664]
[1778773991975,53.28,81260.87,0.0,0.97898,1e-05,4.11664]
[1778773992059,53.28,81259.72,0.0,0.97896,1e-05,4.11906]
[1778773995045,53.28,81255.96,0.0,0.97891,1e-05,4.1269]
[1778773998066,53.28,81260.31,0.0,0.97896,1e-05,4.11947]
[1778773999073,53.28,81262.73,0.0,0.97899,1e-05,4.11517]
[1778774000088,53.28,81262.73,0.0,0.97899,1e-05,4.11517]
[1778774000140,53.28,81262.73,0.0,0.97899,1e-05,4.11517]
[1778774000311,53.28,81262.73,0.0,0.97899,1e-05,4.11517]
[1778774005777,53.29,81261.92,0.0,0.97897,1e-05,4.118]
[1778774007129,53.29,81259.65,0.0,0.97894,1e-05,4.12331]
[1778774008136,53.29,81262.2,0.0,0.97896,1e-05,4.11877]
[1778774009064,53.29,81262.2,0.0,0.97896,1e-05,4.11877]
[1778774009116,53.29,81262.2,0.0,0.97896,1e-05,4.11877]
[1778774009311,53.29,81262.2,0.0,0.97896,1e-05,4.11877]
[1778774015185,53.3,81261.04,0.0,0.97895,1e-05,4.12083]
[1778774016214,53.3,81261.04,0.0,0.97895,1e-05,4.12083]
[1778774016266,53.3,81261.04,0.0,0.97895,1e-05,4.12083]
[1778774016311,53.3,81261.04,0.0,0.97895,1e-05,4.12083]
[1778774022235,53.3,81261.11,0.0,0.97894,1e-05,4.12249]
[1778774023312,53.3,81261.11,0.0,0.97894,1e-05,4.12249]
[1778774023363,53.3,81261.11,0.0,0.97894,1e-05,4.12249]
[1778774023561,53.3,81261.11,0.0,0.97894,1e-05,4.12249]
[1778774029284,53.31,81260.94,0.0,0.97893,1e-05,4.12455]
[1778774032305,53.31,81265.32,0.0,0.97897,1e-05,4.11708]
[1778774034121,53.31,81266.37,0.0,0.97898,1e-05,4.11537]
[1778774034171,53.31,81266.37,0.0,0.97898,1e-05,4.11537]
[1778774034310,53.31,81266.37,0.0,0.97898,1e-05,4.11537]
[1778774036333,53.31,81268.51,0.0,0.979,1e-05,4.11214]
[1778774037340,53.32,81271.59,0.0,0.97904,1e-05,4.10664]
[1778774038347,53.32,81273.26,0.0,0.97905,1e-05,4.1038]
[1778774041368,53.32,81275.04,0.0,0.97907,1e-05,4.10131]
[1778774042375,53.32,81279.63,0.0,0.97912,1e-05,4.09302]
[1778774044389,53.32,81281.19,0.0,0.97914,1e-05,4.0907]
[1778774046536,53.32,81281.54,0.0,0.97914,1e-05,4.09035]
[1778774046563,53.32,81281.54,0.0,0.97914,1e-05,4.09035]
[1778774046587,53.32,81281.54,0.0,0.97914,1e-05,4.09035]
[1778774047118,53.32,81281.36,0.0,0.97913,1e-05,4.09098]
[1778774047313,53.32,81281.36,0.0,0.97913,1e-05,4.09098]
[1778774047410,53.32,81288.46,0.0,0.97921,1e-05,4.07805]
[1778774049424,53.33,81294.17,0.0,0.97928,1e-05,4.06808]
[1778774053453,53.33,81296.55,0.0,0.9793,1e-05,4.06503]
[1778774054460,53.33,81294.89,0.0,0.97927,1e-05,4.06846]
[1778774056089,53.33,81294.89,0.0,0.97927,1e-05,4.06846]
[1778774055467,53.33,81291.67,0.0,0.97924,1e-05,4.07479]
[1778774056136,53.33,81291.67,0.0,0.97924,1e-05,4.07479]
[1778774056310,53.33,81291.67,0.0,0.97924,1e-05,4.07479]
[1778774056474,53.33,81289.25,0.0,0.97921,1e-05,4.07962]
[1778774057481,53.34,81285.84,0.0,0.97916,1e-05,4.08629]
[1778774058488,53.34,81283.62,0.0,0.97914,1e-05,4.09074]
[1778774060502,53.34,81286.39,0.0,0.97916,1e-05,4.08618]
[1778774061510,53.34,81288.59,0.0,0.97919,1e-05,4.08239]
[1778774064421,53.34,81288.79,0.0,0.97919,1e-05,4.08264]
[1778774064468,53.34,81288.79,0.0,0.97919,1e-05,4.08264]
[1778774064561,53.34,81288.79,0.0,0.97919,1e-05,4.08264]
[1778774070572,53.35,81289.93,0.0,0.97919,1e-05,4.08267]
[1778774073593,53.35,81288.46,0.0,0.97917,1e-05,4.08437]
[1778774075607,53.35,81293.04,0.0,0.97922,1e-05,4.07644]
[1778774076618,53.35,81290.33,0.0,0.97919,1e-05,4.0818]
[1778774077775,53.35,81290.33,0.0,0.97919,1e-05,4.0818]
[1778774077838,53.35,81290.33,0.0,0.97919,1e-05,4.0818]
[1778774077872,53.35,81290.33,0.0,0.97919,1e-05,4.0818]
[1778774078033,53.36,81280.23,0.0,0.97907,1e-05,4.10094]
[1778774078632,53.36,81279.32,0.0,0.97906,1e-05,4.10291]
[1778774079582,53.36,81279.32,0.0,0.97906,1e-05,4.10291]
[1778774079639,53.36,81278.59,0.0,0.97905,1e-05,4.10453]
[1778774080646,53.36,81287.77,0.0,0.97915,1e-05,4.08766]
[1778774081168,53.36,81287.77,0.0,0.97915,1e-05,4.08766]
[1778774081600,53.36,81287.77,0.0,0.97915,1e-05,4.08766]
[1778774081653,53.36,81287.57,0.0,0.97915,1e-05,4.08832]
[1778774084795,53.36,81288.06,0.0,0.97915,1e-05,4.08797]
[1778774084817,53.36,81288.06,0.0,0.97915,1e-05,4.08797]
[1778774085047,53.36,81292.61,0.0,0.9792,1e-05,4.07979]
[1778774085492,53.36,81292.61,0.0,0.9792,1e-05,4.07979]
[1778774086229,53.36,81294.21,0.0,0.97922,1e-05,4.07712]
[1778774086284,53.36,81294.21,0.0,0.97922,1e-05,4.07712]
[1778774086308,53.36,81294.21,0.0,0.97922,1e-05,4.07712]
[1778774086688,53.36,81293.53,0.0,0.97921,1e-05,4.0787]
[1778774087829,53.36,81293.53,0.0,0.97921,1e-05,4.0787]
[1778774094744,53.37,81288.61,0.0,0.97914,1e-05,4.09033]
[1778774095923,53.37,81288.61,0.0,0.97914,1e-05,4.09033]
[1778774095932,53.37,81288.61,0.0,0.97914,1e-05,4.09033]
[1778774096067,53.37,81288.61,0.0,0.97914,1e-05,4.09033]
[1778774096369,53.37,81288.0,0.0,0.97913,1e-05,4.09176]
[1778774096417,53.37,81288.0,0.0,0.97913,1e-05,4.09176]
[1778774096559,53.37,81288.0,0.0,0.97913,1e-05,4.09176]
[1778774096758,53.37,81286.88,0.0,0.97911,1e-05,4.09413]
[1778774100732,53.38,81287.09,0.0,0.97911,1e-05,4.09458]
[1778774100811,53.38,81287.09,0.0,0.97911,1e-05,4.09458]
[1778774100912,53.38,81289.94,0.0,0.97914,1e-05,4.08954]
[1778774102838,53.38,81292.74,0.0,0.97917,1e-05,4.08461]
[1778774103060,53.38,81292.74,0.0,0.97917,1e-05,4.08461]
[1778774103302,53.38,81293.32,0.0,0.97918,1e-05,4.08383]
[1778774103783,53.38,81293.32,0.0,0.97918,1e-05,4.08383]
[1778774103818,53.38,81293.32,0.0,0.97918,1e-05,4.08383]
[1778774106552,53.38,81296.47,0.0,0.97921,1e-05,4.07887]
[1778774106580,53.38,81296.47,0.0,0.97921,1e-05,4.07887]
[1778774106603,53.38,81296.47,0.0,0.97921,1e-05,4.07887]
[1778774106828,53.38,81296.35,0.0,0.97921,1e-05,4.0794]
[1778774111427,53.39,81296.24,0.0,0.9792,1e-05,4.08084]
[1778774111560,53.39,81296.24,0.0,0.9792,1e-05,4.08084]
[1778774111865,53.39,81296.23,0.0,0.9792,1e-05,4.08117]
[1778774115894,53.39,81301.78,0.0,0.97925,1e-05,4.07209]
[1778774119069,53.39,81302.91,0.0,0.97926,1e-05,4.07065]
[1778774119283,53.4,81303.16,0.0,0.97926,1e-05,4.07052]
[1778774119309,53.4,81303.16,0.0,0.97926,1e-05,4.07052]
[1778774120446,53.4,81303.8,0.0,0.97927,1e-05,4.06966]
[1778774120498,53.4,81303.8,0.0,0.97927,1e-05,4.06966]
[1778774120569,53.4,81303.8,0.0,0.97927,1e-05,4.06966]
[1778774120929,53.4,81303.38,0.0,0.97926,1e-05,4.07076]
[1778774125982,53.4,81299.29,0.0,0.9792,1e-05,4.07998]
[1778774129642,53.41,81298.1,0.0,0.97918,1e-05,4.08313]
[1778774129694,53.41,81298.1,0.0,0.97918,1e-05,4.08313]
[1778774129813,53.41,81298.1,0.0,0.97918,1e-05,4.08313]
[1778774130391,53.41,81299.39,0.0,0.9792,1e-05,4.08104]
[1778774130467,53.41,81299.39,0.0,0.9792,1e-05,4.08104]
[1778774130580,53.41,81299.39,0.0,0.9792,1e-05,4.08104]
[1778774131017,53.41,81297.83,0.0,0.97919,1e-05,4.0823]
[1778774137059,53.41,81295.39,0.0,0.97915,1e-05,4.08866]
[1778774138420,53.41,81298.92,0.0,0.97919,1e-05,4.08239]
[1778774138544,53.41,81298.92,0.0,0.97919,1e-05,4.08239]
[1778774138559,53.41,81298.92,0.0,0.97919,1e-05,4.08239]
[1778774140838,53.42,81299.33,0.0,0.97919,1e-05,4.08222]
[1778774140916,53.42,81299.33,0.0,0.97919,1e-05,4.08222]
[1778774141061,53.42,81299.33,0.0,0.97919,1e-05,4.08222]
[1778774141087,53.42,81298.41,0.0,0.97918,1e-05,4.08423]
[1778774146122,53.42,81295.51,0.0,0.97913,1e-05,4.09108]
[1778774151157,53.43,81295.16,0.0,0.97912,1e-05,4.09317]
[1778774153994,53.43,81292.44,0.0,0.97909,1e-05,4.09881]
[1778774154044,53.43,81292.44,0.0,0.97909,1e-05,4.09881]
[1778774154059,53.43,81292.44,0.0,0.97909,1e-05,4.09881]
[1778774155174,53.43,81292.44,0.0,0.97908,1e-05,4.09909]
[1778774155177,53.43,81292.44,0.0,0.97908,1e-05,4.09909]
[1778774155185,53.43,81292.31,0.0,0.97908,1e-05,4.09961]
[1778774155311,53.43,81292.31,0.0,0.97908,1e-05,4.09961]
[1778774158408,53.43,81292.35,0.0,0.97908,1e-05,4.10009]
[1778774158459,53.43,81292.35,0.0,0.97908,1e-05,4.10009]
[1778774158561,53.43,81292.35,0.0,0.97908,1e-05,4.10009]
[1778774158611,53.43,81280.62,0.0,0.97894,1e-05,4.12257]
[1778774160187,53.43,81280.62,0.0,0.97894,1e-05,4.12257]
[1778774160259,53.43,81278.63,0.0,0.97892,1e-05,4.1263]
[1778774160313,53.43,81278.63,0.0,0.97892,1e-05,4.1263]
[1778774160355,53.44,81278.29,0.0,0.97891,1e-05,4.12742]
[1778774162234,53.44,81284.54,0.0,0.97898,1e-05,4.11594]
[1778774168277,53.44,81279.72,0.0,0.97891,1e-05,4.12662]
[1778774170963,53.44,81281.23,0.0,0.97893,1e-05,4.1238]
[1778774171061,53.44,81281.23,0.0,0.97893,1e-05,4.1238]
[1778774172517,53.44,81280.39,0.0,0.97892,1e-05,4.12603]
[1778774172565,53.44,81280.39,0.0,0.97892,1e-05,4.12603]
[1778774172567,53.44,81280.39,0.0,0.97892,1e-05,4.12603]
[1778774172618,53.44,81279.86,0.0,0.97891,1e-05,4.12724]
[1778774174359,53.45,81279.75,0.0,0.97891,1e-05,4.12766]
[1778774175345,53.45,81279.75,0.0,0.97891,1e-05,4.12788]
[1778774175787,53.45,81279.75,0.0,0.97891,1e-05,4.12788]
[1778774175813,53.45,81279.75,0.0,0.97891,1e-05,4.12788]
[1778774175860,53.45,81291.3,0.0,0.97904,1e-05,4.10648]
[1778774176335,53.45,81296.57,0.0,0.9791,1e-05,4.09689]
[1778774180193,53.45,81295.07,0.0,0.97908,1e-05,4.10021]
[1778774180244,53.45,81295.29,0.0,0.97908,1e-05,4.10005]
[1778774180309,53.45,81295.29,0.0,0.97908,1e-05,4.10005]
[1778774180448,53.45,81295.29,0.0,0.97908,1e-05,4.10005]
[1778774180466,53.45,81295.29,0.0,0.97908,1e-05,4.10005]
[1778774180562,53.45,81295.29,0.0,0.97908,1e-05,4.10005]
[1778774181128,53.45,81294.55,0.0,0.97907,1e-05,4.10168]
[1778774187716,53.45,81294.36,0.0,0.97906,1e-05,4.10328]
[1778774187807,53.45,81294.36,0.0,0.97906,1e-05,4.10328]
[1778774188370,53.46,81294.36,0.0,0.97906,1e-05,4.10378]
[1778774189126,53.46,81294.36,0.0,0.97906,1e-05,4.10378]
[1778774189171,53.46,81294.36,0.0,0.97906,1e-05,4.10378]
[1778774189149,53.46,81287.45,0.0,0.97898,1e-05,4.11694]
[1778774189310,53.46,81287.45,0.0,0.97898,1e-05,4.11694]
[1778774189426,53.46,81287.62,0.0,0.97898,1e-05,4.11684]
[1778774194461,53.46,81285.58,0.0,0.97895,1e-05,4.11983]
[1778774196325,53.46,81286.0,0.0,0.97896,1e-05,4.11927]
[1778774196372,53.46,81286.0,0.0,0.97896,1e-05,4.11927]
[1778774196566,53.46,81286.0,0.0,0.97896,1e-05,4.11927]
[1778774196610,53.46,81285.93,0.0,0.97896,1e-05,4.11962]
[1778774201510,53.47,81282.09,0.0,0.9789,1e-05,4.1279]
[1778774202411,53.47,81282.09,0.0,0.9789,1e-05,4.1279]
[1778774202463,53.47,81282.09,0.0,0.9789,1e-05,4.1279]
[1778774202569,53.47,81282.09,0.0,0.9789,1e-05,4.1279]
[1778774202656,53.47,81283.8,0.0,0.97892,1e-05,4.1249]
[1778774206549,53.47,81289.92,0.0,0.97899,1e-05,4.1143]
[1778774209127,53.47,81288.59,0.0,0.97897,1e-05,4.11702]
[1778774209177,53.47,81288.59,0.0,0.97897,1e-05,4.11702]
[1778774209159,53.47,81288.37,0.0,0.97897,1e-05,4.11766]
[1778774209309,53.47,81288.37,0.0,0.97897,1e-05,4.11766]
[1778774209570,53.47,81288.63,0.0,0.97897,1e-05,4.1174]
[1778774214605,53.48,81285.63,0.0,0.97893,1e-05,4.12411]
[1778774218132,53.48,81285.42,0.0,0.97893,1e-05,4.12472]
[1778774218183,53.48,81285.42,0.0,0.97893,1e-05,4.12472]
[1778774218148,53.48,81284.95,0.0,0.97892,1e-05,4.12603]
[1778774218311,53.48,81284.95,0.0,0.97892,1e-05,4.12603]
[1778774218633,53.48,81285.13,0.0,0.97892,1e-05,4.12591]
[1778774223710,53.48,81289.03,0.0,0.97896,1e-05,4.11968]
[1778774224437,53.48,81289.03,0.0,0.97896,1e-05,4.11968]
[1778774224519,53.48,81289.03,0.0,0.97896,1e-05,4.11968]
[1778774224698,53.48,81303.79,0.0,0.97913,1e-05,4.09237]
[1778774226073,53.48,81303.79,0.0,0.97913,1e-05,4.09237]
[1778774226093,53.48,81303.79,0.0,0.97913,1e-05,4.09237]
[1778774226150,53.48,81304.52,0.0,0.97913,1e-05,4.09128]
[1778774227686,53.48,81304.47,0.0,0.97913,1e-05,4.09165]
[1778774231910,53.49,81303.54,0.0,0.97911,1e-05,4.0945]
[1778774231962,53.49,81303.54,0.0,0.97911,1e-05,4.0945]
[1778774232059,53.49,81303.54,0.0,0.97911,1e-05,4.0945]
[1778774236792,53.49,81304.65,0.0,0.97912,1e-05,4.09383]
[1778774236809,53.49,81304.65,0.0,0.97912,1e-05,4.09383]
[1778774236843,53.49,81304.65,0.0,0.97912,1e-05,4.09383]
[1778774236910,53.49,81304.82,0.0,0.97912,1e-05,4.0938]
[1778774237854,53.49,81304.82,0.0,0.97912,1e-05,4.0938]
[1778774238058,53.49,81304.82,0.0,0.97912,1e-05,4.0938]
[1778774238159,53.49,81305.15,0.0,0.97912,1e-05,4.09348]
[1778774241504,53.5,81305.03,0.0,0.97911,1e-05,4.09457]
[1778774241556,53.5,81305.03,0.0,0.97911,1e-05,4.09457]
[1778774241566,53.5,81305.03,0.0,0.97911,1e-05,4.09457]
[1778774242293,53.5,81305.03,0.0,0.97911,1e-05,4.09457]
[1778774242311,53.5,81303.86,0.0,0.9791,1e-05,4.09704]
[1778774243067,53.5,81303.86,0.0,0.9791,1e-05,4.09704]
[1778774243162,53.5,81303.86,0.0,0.9791,1e-05,4.09704]
[1778774243263,53.5,81303.79,0.0,0.9791,1e-05,4.09746]
[1778774243311,53.5,81303.79,0.0,0.9791,1e-05,4.09746]
[1778774248345,53.5,81304.53,0.0,0.9791,1e-05,4.09752]
[1778774248395,53.5,81304.53,0.0,0.9791,1e-05,4.09752]
[1778774248562,53.5,81304.53,0.0,0.9791,1e-05,4.09752]
[1778774248865,53.5,81306.4,0.0,0.97911,1e-05,4.09432]
[1778774249885,53.5,81306.4,0.0,0.97911,1e-05,4.09432]
[1778774249936,53.5,81306.4,0.0,0.97911,1e-05,4.09432]
[1778774250060,53.5,81306.4,0.0,0.97911,1e-05,4.09432]
[1778774254377,53.51,81303.98,0.0,0.97909,1e-05,4.09829]
[1778774254429,53.51,81303.98,0.0,0.97909,1e-05,4.09829]
[1778774254563,53.51,81303.98,0.0,0.97909,1e-05,4.09829]
[1778774254909,53.51,81305.77,0.0,0.97911,1e-05,4.09524]
[1778774255456,53.51,81305.77,0.0,0.97911,1e-05,4.09524]
[1778774255507,53.51,81305.77,0.0,0.97911,1e-05,4.09524]
[1778774255564,53.51,81305.77,0.0,0.97911,1e-05,4.09524]
[1778774255723,53.51,81305.77,0.0,0.97911,1e-05,4.09524]
[1778774257810,53.51,81303.2,0.0,0.97907,1e-05,4.1006]
[1778774257930,53.51,81302.24,0.0,0.97906,1e-05,4.10267]
[1778774260956,53.52,81305.84,0.0,0.9791,1e-05,4.09678]
[1778774261972,53.52,81305.84,0.0,0.9791,1e-05,4.09678]
[1778774262015,53.52,81305.84,0.0,0.9791,1e-05,4.09678]
[1778774262061,53.52,81305.84,0.0,0.9791,1e-05,4.09678]
[1778774262922,53.52,81306.01,0.0,0.9791,1e-05,4.09674]
[1778774262974,53.52,81306.01,0.0,0.9791,1e-05,4.09674]
[1778774263060,53.52,81306.01,0.0,0.9791,1e-05,4.09674]
[1778774263161,53.52,81305.09,0.0,0.97909,1e-05,4.09872]
[1778774264986,53.52,81307.81,0.0,0.97911,1e-05,4.09418]
[1778774267831,53.52,81306.27,0.0,0.97909,1e-05,4.09756]
[1778774267850,53.52,81306.27,0.0,0.97909,1e-05,4.09756]
[1778774268060,53.52,81306.27,0.0,0.97909,1e-05,4.09756]
[1778774268161,53.52,81307.43,0.0,0.9791,1e-05,4.09565]
[1778774268398,53.52,81307.43,0.0,0.9791,1e-05,4.09565]
[1778774268449,53.52,81307.43,0.0,0.9791,1e-05,4.09565]
[1778774268562,53.52,81307.43,0.0,0.9791,1e-05,4.09565]
[1778774274048,53.53,81307.56,0.0,0.9791,1e-05,4.09686]
[1778774274942,53.53,81307.56,0.0,0.9791,1e-05,4.09686]
[1778774274949,53.53,81307.56,0.0,0.9791,1e-05,4.09686]
[1778774275059,53.53,81307.56,0.0,0.9791,1e-05,4.09686]
[1778774275102,53.53,81308.56,0.0,0.97911,1e-05,4.09523]
[1778774275494,53.53,81308.56,0.0,0.97911,1e-05,4.09523]
[1778774275545,53.53,81308.56,0.0,0.97911,1e-05,4.09523]
[1778774275562,53.53,81308.56,0.0,0.97911,1e-05,4.09523]
[1778774279737,53.53,81308.42,0.0,0.9791,1e-05,4.09638]
[1778774279789,53.53,81308.42,0.0,0.9791,1e-05,4.09638]
[1778774279811,53.53,81308.42,0.0,0.9791,1e-05,4.09638]
[1778774280090,53.53,81309.89,0.0,0.97912,1e-05,4.09387]
[1778774280503,53.53,81309.89,0.0,0.97912,1e-05,4.09387]
[1778774280552,53.53,81309.89,0.0,0.97912,1e-05,4.09387]
[1778774280575,53.53,81309.89,0.0,0.97912,1e-05,4.09387]
[1778774286862,53.53,81311.96,0.0,0.97913,1e-05,4.09143]
[1778774286912,53.53,81311.96,0.0,0.97913,1e-05,4.09143]
[1778774287058,53.53,81311.96,0.0,0.97913,1e-05,4.09143]
[1778774287139,53.54,81316.32,0.0,0.97918,1e-05,4.08357]
[1778774288146,53.54,81321.74,0.0,0.97924,1e-05,4.07378]
[1778774289153,53.54,81324.0,0.0,0.97927,1e-05,4.06986]
[1778774290160,53.54,81321.9,0.0,0.97924,1e-05,4.07403]
[1778774291149,53.54,81321.9,0.0,0.97924,1e-05,4.07403]
[1778774291252,53.54,81321.9,0.0,0.97924,1e-05,4.07403]
[1778774291312,53.54,81321.9,0.0,0.97924,1e-05,4.07403]
[1778774297209,53.54,81323.41,0.0,0.97925,1e-05,4.07315]
[1778774298216,53.55,81321.43,0.0,0.97922,1e-05,4.07709]
[1778774302244,53.55,81319.09,0.0,0.97919,1e-05,4.08248]
[1778774304214,53.55,81318.59,0.0,0.97918,1e-05,4.08367]
[1778774304263,53.55,81318.59,0.0,0.97918,1e-05,4.08367]
[1778774304312,53.55,81318.59,0.0,0.97918,1e-05,4.08367]
[1778774308293,53.55,81305.95,0.0,0.97903,1e-05,4.10844]
[1778774309294,53.55,81296.22,0.0,0.97891,1e-05,4.12685]
[1778774310301,53.56,81295.03,0.0,0.9789,1e-05,4.12929]
[1778774311041,53.56,81295.03,0.0,0.9789,1e-05,4.12929]
[1778774311061,53.56,81295.03,0.0,0.9789,1e-05,4.12929]
[1778774311089,53.56,81295.03,0.0,0.9789,1e-05,4.12929]
[1778774311308,53.56,81295.09,0.0,0.97891,1e-05,4.1274]
[1778774313100,53.56,81294.77,0.0,0.9789,1e-05,4.12817]
[1778774313309,53.56,81294.77,0.0,0.9789,1e-05,4.12817]
[1778774313323,53.56,81297.4,0.0,0.97893,1e-05,4.12344]
[1778774314329,53.56,81299.51,0.0,0.97896,1e-05,4.11968]
[1778774318363,53.56,81305.37,0.0,0.97902,1e-05,4.10952]
[1778774320263,53.56,81306.86,0.0,0.97903,1e-05,4.10694]
[1778774320309,53.56,81306.86,0.0,0.97903,1e-05,4.10694]
[1778774320316,53.56,81306.86,0.0,0.97903,1e-05,4.10694]
[1778774320567,53.56,81306.86,0.0,0.97903,1e-05,4.10715]
[1778774320808,53.56,81306.86,0.0,0.97903,1e-05,4.10715]
[1778774322634,53.56,81303.94,0.0,0.979,1e-05,4.11326]
[1778774324400,53.56,81306.24,0.0,0.97902,1e-05,4.10918]
[1778774326415,53.57,81304.41,0.0,0.979,1e-05,4.11303]
[1778774329436,53.57,81309.85,0.0,0.97906,1e-05,4.10355]
[1778774331195,53.57,81309.85,0.0,0.97906,1e-05,4.10355]
[1778774331215,53.57,81309.85,0.0,0.97906,1e-05,4.10355]
[1778774331310,53.57,81309.85,0.0,0.97906,1e-05,4.10355]
[1778774331316,53.57,81312.65,0.0,0.97909,1e-05,4.09879]
[1778774336485,53.57,81313.72,0.0,0.97909,1e-05,4.09827]
[1778774341520,53.58,81315.94,0.0,0.97911,1e-05,4.09512]
[1778774343329,53.58,81315.94,0.0,0.97911,1e-05,4.09512]
[1778774343376,53.58,81315.94,0.0,0.97911,1e-05,4.09512]
[1778774342527,53.58,81314.03,0.0,0.97908,1e-05,4.09917]
[1778774343564,53.58,81314.03,0.0,0.97908,1e-05,4.09917]
[1778774344541,53.58,81308.43,0.0,0.97902,1e-05,4.11008]
[1778774346997,53.58,81310.04,0.0,0.97903,1e-05,4.10731]
[1778774347066,53.58,81310.04,0.0,0.97903,1e-05,4.10731]
[1778774347308,53.58,81310.04,0.0,0.97903,1e-05,4.10731]
[1778774347098,53.58,81307.05,0.0,0.979,1e-05,4.11311]
[1778774349292,53.59,81303.71,0.0,0.97895,1e-05,4.12083]
[1778774352952,53.59,81305.36,0.0,0.97896,1e-05,4.11994]
[1778774353063,53.59,81305.36,0.0,0.97896,1e-05,4.11994]
[1778774353326,53.59,81305.36,0.0,0.97896,1e-05,4.11994]
[1778774354067,53.6,81305.77,0.0,0.97896,1e-05,4.11991]
[1778774354310,53.6,81305.77,0.0,0.97896,1e-05,4.11991]
[1778774355618,53.6,81303.36,0.0,0.97891,1e-05,4.12661]
[1778774360653,53.61,81301.41,0.0,0.97888,1e-05,4.13282]
[1778774361624,53.61,81301.41,0.0,0.97888,1e-05,4.13282]
[1778774361697,53.61,81301.41,0.0,0.97888,1e-05,4.13282]
[1778774361824,53.61,81301.41,0.0,0.97888,1e-05,4.13282]
[1778774369716,53.62,81300.74,0.0,0.97886,1e-05,4.13586]
[1778774375199,53.62,81300.79,0.0,0.97886,1e-05,4.13462]
[1778774375315,53.62,81300.79,0.0,0.97886,1e-05,4.13462]
[1778774375361,53.62,81303.57,0.0,0.97889,1e-05,4.12963]
[1778774375545,53.62,81303.57,0.0,0.97889,1e-05,4.12963]
[1778774375573,53.62,81303.57,0.0,0.97889,1e-05,4.12963]
[1778774380794,53.62,81288.11,0.0,0.97871,1e-05,4.15991]
[1778774381801,53.63,81287.03,0.0,0.97869,1e-05,4.16211]
[1778774382476,53.63,81287.03,0.0,0.97869,1e-05,4.16211]
[1778774382529,53.63,81287.03,0.0,0.97869,1e-05,4.16211]
[1778774382560,53.63,81287.03,0.0,0.97869,1e-05,4.16211]
[1778774387843,53.63,81292.86,0.0,0.97875,1e-05,4.15211]
[1778774388850,53.63,81302.91,0.0,0.97887,1e-05,4.13346]
[1778774390137,53.63,81302.91,0.0,0.97887,1e-05,4.13346]
[1778774390188,53.63,81302.91,0.0,0.97887,1e-05,4.13346]
[1778774390310,53.63,81302.91,0.0,0.97887,1e-05,4.13346]
[1778774390411,53.63,81305.55,0.0,0.9789,1e-05,4.12873]
[1778774394892,53.63,81298.55,0.0,0.97881,1e-05,4.14288]
[1778774396202,53.63,81298.55,0.0,0.97881,1e-05,4.14288]
[1778774396223,53.63,81298.55,0.0,0.97881,1e-05,4.14288]
[1778774396309,53.63,81298.55,0.0,0.97881,1e-05,4.14288]
[1778774396411,53.63,81296.25,0.0,0.97878,1e-05,4.14738]
[1778774400969,53.64,81301.39,0.0,0.97884,1e-05,4.13863]
[1778774401951,53.64,81313.06,0.0,0.97897,1e-05,4.11703]
[1778774402669,53.64,81313.06,0.0,0.97897,1e-05,4.11703]
[1778774402748,53.64,81313.06,0.0,0.97897,1e-05,4.11703]
[1778774402808,53.64,81313.06,0.0,0.97897,1e-05,4.11703]
[1778774402958,53.64,81318.11,0.0,0.97903,1e-05,4.10786]
[1778774403965,53.64,81320.83,0.0,0.97906,1e-05,4.10305]
[1778774404972,53.64,81324.69,0.0,0.9791,1e-05,4.09614]
[1778774405979,53.64,81328.27,0.0,0.97914,1e-05,4.08976]
[1778774409305,53.64,81329.35,0.0,0.97915,1e-05,4.08883]
[1778774409356,53.64,81361.45,0.0,0.97951,1e-05,4.02965]
[1778774410022,53.64,81447.51,0.0,0.98047,1e-05,3.87427]
[1778774411050,53.65,81438.11,0.0,0.98036,1e-05,3.89179]
[1778774411892,53.65,81438.11,0.0,0.98036,1e-05,3.89179]
[1778774412056,53.7,81425.05,0.0,0.98012,1e-05,3.93123]
[1778774413050,53.7,81435.23,0.0,0.98023,1e-05,3.91356]
[1778774414102,53.7,81435.23,0.0,0.98023,1e-05,3.91356]
[1778774414219,53.7,81435.23,0.0,0.98023,1e-05,3.91356]
[1778774414520,53.7,81435.23,0.0,0.98023,1e-05,3.91356]
[1778774414545,53.71,81434.44,0.0,0.98021,1e-05,3.9161]
[1778774415072,53.71,81434.44,0.0,0.98021,1e-05,3.9161]
[1778774415585,53.71,81434.44,0.0,0.98021,1e-05,3.9161]
[1778774415101,53.71,81451.53,0.0,0.9804,1e-05,3.88559]
[1778774416356,53.73,81462.28,0.0,0.98048,1e-05,3.87324]
[1778774417022,53.73,81462.28,0.0,0.98048,1e-05,3.87324]
[1778774418574,53.73,81459.36,0.0,0.98044,1e-05,3.87842]
[1778774418086,53.73,81434.12,0.0,0.98016,1e-05,3.92462]
[1778774419093,53.77,81434.94,0.0,0.9801,1e-05,3.93451]
[1778774420100,53.77,81422.43,0.0,0.97996,1e-05,3.95806]
[1778774421998,53.78,81421.31,0.0,0.97994,1e-05,3.96113]
[1778774422117,53.78,81435.27,0.0,0.98009,1e-05,3.93701]
[1778774424129,53.79,81432.43,0.0,0.98005,1e-05,3.94415]
[1778774425761,53.79,81433.94,0.0,0.98006,1e-05,3.94247]
[1778774426143,53.79,81430.2,0.0,0.98001,1e-05,3.95023]
[1778774427150,53.8,81423.83,0.0,0.97993,1e-05,3.96274]
[1778774427851,53.8,81423.83,0.0,0.97993,1e-05,3.96274]
[1778774428157,53.8,81410.49,0.0,0.97978,1e-05,3.98788]
[1778774429164,53.8,81420.37,0.0,0.97988,1e-05,3.971]
[1778774430172,53.81,81426.05,0.0,0.97994,1e-05,3.96171]
[1778774431179,53.81,81427.23,0.0,0.97996,1e-05,3.95865]
[1778774433193,53.82,81422.68,0.0,0.97989,1e-05,3.96887]
[1778774434201,53.82,81418.28,0.0,0.97984,1e-05,3.97782]
[1778774436215,53.83,81423.07,0.0,0.97988,1e-05,3.97113]
[1778774440262,53.84,81432.28,0.0,0.97996,1e-05,3.95845]
[1778774441269,53.84,81423.51,0.0,0.97986,1e-05,3.97527]
[1778774443283,53.85,81436.83,0.0,0.97999,1e-05,3.95325]
[1778774444311,53.85,81455.72,0.0,0.98019,1e-05,3.92035]
[1778774445323,53.89,81475.87,0.0,0.98035,1e-05,3.89448]
[1778774446334,53.89,81485.18,0.0,0.98045,1e-05,3.87902]
[1778774447337,53.96,81489.6,0.0,0.98036,1e-05,3.89326]
[1778774449352,54.0,81493.93,0.0,0.98034,1e-05,3.89655]
[1778774453380,54.05,81489.58,0.0,0.98021,1e-05,3.9184]
[1778774458415,54.06,81480.59,0.0,0.9801,1e-05,3.9371]
[1778774461436,54.07,81485.41,0.0,0.98013,1e-05,3.93154]
[1778774465465,54.08,81480.89,0.0,0.98006,1e-05,3.9437]
[1778774468486,54.09,81486.9,0.0,0.98011,1e-05,3.93595]
[1778774473521,54.11,81491.46,0.0,0.98013,1e-05,3.93284]
[1778774477549,54.12,81484.19,0.0,0.98002,1e-05,3.94986]
[1778774478556,54.12,81475.57,0.0,0.97992,1e-05,3.96628]
[1778774479563,54.13,81449.41,0.0,0.97963,1e-05,4.01436]
[1778774479802,54.13,81449.41,0.0,0.97963,1e-05,4.01436]
[1778774480570,54.13,81422.71,0.0,0.97933,1e-05,4.06291]
[1778774481577,54.13,81413.52,0.0,0.97922,1e-05,4.0814]
[1778774483465,54.14,81413.75,0.0,0.97921,1e-05,4.08174]
[1778774483591,54.14,81414.06,0.0,0.97921,1e-05,4.08193]
[1778774484608,54.14,81402.07,0.0,0.97907,1e-05,4.10472]
[1778774485570,54.14,81402.07,0.0,0.97907,1e-05,4.10472]
[1778774485610,54.14,81406.49,0.0,0.97912,1e-05,4.09731]
[1778774490645,54.15,81383.94,0.0,0.97884,1e-05,4.14259]
[1778774491653,54.16,81383.76,0.0,0.97884,1e-05,4.14161]
[1778774496690,54.17,81380.13,0.0,0.97878,1e-05,4.15158]
[1778774500717,54.18,81364.0,0.0,0.97858,1e-05,4.18408]
[1778774501724,54.18,81353.91,0.0,0.97846,1e-05,4.20353]
[1778774502741,54.18,81353.04,0.0,0.97844,1e-05,4.20569]
[1778774507773,54.19,81366.68,0.0,0.97859,1e-05,4.18282]
[1778774508779,54.19,81379.2,0.0,0.97873,1e-05,4.16007]
[1778774509786,54.19,81380.35,0.0,0.97874,1e-05,4.15854]
[1778774512807,54.2,81372.13,0.0,0.97863,1e-05,4.17563]
[1778774513814,54.2,81367.24,0.0,0.97857,1e-05,4.18532]
[1778774518849,54.21,81370.3,0.0,0.97859,1e-05,4.18241]
[1778774520863,54.21,81362.8,0.0,0.9785,1e-05,4.19752]
[1778774521870,54.21,81370.5,0.0,0.97858,1e-05,4.18367]
[1778774526905,54.22,81366.67,0.0,0.97852,1e-05,4.19358]
[1778774531940,54.23,81367.3,0.0,0.97851,1e-05,4.19511]
[1778774532948,54.23,81374.46,0.0,0.97859,1e-05,4.18228]
[1778774534961,54.24,81379.74,0.0,0.97865,1e-05,4.17357]
[1778774536975,54.24,81375.26,0.0,0.97859,1e-05,4.18306]
[1778774537987,54.24,81368.33,0.0,0.9785,1e-05,4.19655]
[1778774541008,54.25,81356.25,0.0,0.97835,1e-05,4.22076]
[1778774543022,54.25,81368.95,0.0,0.9785,1e-05,4.19795]
[1778774544029,54.25,81370.82,0.0,0.97851,1e-05,4.19499]
[1778774547050,54.26,81361.68,0.0,0.9784,1e-05,4.21368]
[1778774548058,54.26,81354.86,0.0,0.97832,1e-05,4.22698]
[1778774553093,54.27,81355.27,0.0,0.97832,1e-05,4.22658]
[1778774556114,54.27,81350.19,0.0,0.97825,1e-05,4.23752]
[1778774561149,54.28,81349.12,0.0,0.97822,1e-05,4.24175]
[1778774564172,54.28,81354.16,0.0,0.97827,1e-05,4.23357]
[1778774567195,54.29,81348.17,0.0,0.97819,1e-05,4.24618]
[1778774568202,54.29,81331.6,0.0,0.978,1e-05,4.27792]
[1778774569209,54.29,81322.36,0.0,0.97788,1e-05,4.29582]
[1778774570216,54.29,81330.09,0.0,0.97797,1e-05,4.28149]
[1778774573237,54.29,81340.67,0.0,0.97809,1e-05,4.26252]
[1778774575251,54.3,81338.83,0.0,0.97807,1e-05,4.26675]
[1778774578272,54.3,81343.64,0.0,0.97812,1e-05,4.25882]
[1778774580286,54.3,81338.67,0.0,0.97805,1e-05,4.269]
[1778774584377,54.31,81338.19,0.0,0.97804,1e-05,4.27105]
[1778774584570,54.31,81338.19,0.0,0.97804,1e-05,4.27105]
[1778774584732,54.31,81338.19,0.0,0.97804,1e-05,4.27105]
[1778774584809,54.31,81338.19,0.0,0.97804,1e-05,4.27105]
[1778774585321,54.31,81347.03,0.0,0.97814,1e-05,4.25509]
[1778774586073,54.31,81347.03,0.0,0.97814,1e-05,4.25509]
[1778774586328,54.31,81347.14,0.0,0.97814,1e-05,4.25526]
[1778774587279,54.31,81347.14,0.0,0.97814,1e-05,4.25526]
[1778774590356,54.31,81341.27,0.0,0.97806,1e-05,4.26791]
[1778774591824,54.31,81341.27,0.0,0.97806,1e-05,4.26791]
[1778774591871,54.32,81342.5,0.0,0.97807,1e-05,4.26596]
[1778774592066,54.32,81342.5,0.0,0.97807,1e-05,4.26596]
[1778774592370,54.32,81342.5,0.0,0.97807,1e-05,4.26596]
[1778774592422,54.32,81342.5,0.0,0.97807,1e-05,4.26596]
[1778774592570,54.32,81342.5,0.0,0.97807,1e-05,4.26596]
[1778774592654,54.32,81343.04,0.0,0.97807,1e-05,4.26569]
[1778774595391,54.32,81336.29,0.0,0.97799,1e-05,4.27921]
[1778774596305,54.32,81336.29,0.0,0.97799,1e-05,4.27921]
[1778774596359,54.32,81336.29,0.0,0.97799,1e-05,4.27921]
[1778774596568,54.32,81336.29,0.0,0.97799,1e-05,4.27921]
[1778774596691,54.32,81336.29,0.0,0.97799,1e-05,4.27921]
[1778774596809,54.32,81336.29,0.0,0.97799,1e-05,4.27921]
[1778774597236,54.32,81335.37,0.0,0.97797,1e-05,4.28167]
[1778774597263,54.32,81335.37,0.0,0.97797,1e-05,4.28167]
[1778774597311,54.32,81335.37,0.0,0.97797,1e-05,4.28167]
[1778774597405,54.32,81335.34,0.0,0.97797,1e-05,4.28173]
[1778774598412,54.32,81324.91,0.0,0.97785,1e-05,4.30188]
[1778774600426,54.33,81322.84,0.0,0.97782,1e-05,4.30679]
[1778774602440,54.33,81329.53,0.0,0.97789,1e-05,4.29468]
[1778774603449,54.33,81322.86,0.0,0.97781,1e-05,4.30769]
[1778774605015,54.33,81322.83,0.0,0.97781,1e-05,4.30805]
[1778774605059,54.33,81322.83,0.0,0.97781,1e-05,4.30805]
[1778774605092,54.33,81322.83,0.0,0.97781,1e-05,4.30805]
[1778774605383,54.33,81322.83,0.0,0.97781,1e-05,4.30805]
[1778774605520,54.33,81322.83,0.0,0.97781,1e-05,4.30805]
[1778774605569,54.33,81322.83,0.0,0.97781,1e-05,4.30805]
[1778774605592,54.33,81325.22,0.0,0.97784,1e-05,4.30381]
[1778774610410,54.34,81328.52,0.0,0.97787,1e-05,4.29879]
[1778774610450,54.34,81328.52,0.0,0.97787,1e-05,4.29879]
[1778774610560,54.34,81328.52,0.0,0.97787,1e-05,4.29879]
[1778774610706,54.34,81328.52,0.0,0.97787,1e-05,4.29879]
[1778774610756,54.34,81328.52,0.0,0.97787,1e-05,4.29879]
[1778774610810,54.34,81328.52,0.0,0.97787,1e-05,4.29879]
[1778774610749,54.34,81329.43,0.0,0.97788,1e-05,4.29738]
[1778774611504,54.34,81329.34,0.0,0.97788,1e-05,4.29586]
[1778774614525,54.34,81333.7,0.0,0.97793,1e-05,4.28854]
[1778774615532,54.34,81339.14,0.0,0.97799,1e-05,4.27856]
[1778774616774,54.34,81339.14,0.0,0.97799,1e-05,4.27856]
[1778774616792,54.34,81339.14,0.0,0.97799,1e-05,4.27856]
[1778774616809,54.34,81339.14,0.0,0.97799,1e-05,4.27856]
[1778774617203,54.34,81341.18,0.0,0.97801,1e-05,4.27506]
[1778774617219,54.34,81341.18,0.0,0.97801,1e-05,4.27506]
[1778774617310,54.34,81341.18,0.0,0.97801,1e-05,4.27506]
[1778774617547,54.34,81341.52,0.0,0.97802,1e-05,4.27478]
[1778774619562,54.35,81348.36,0.0,0.97809,1e-05,4.26258]
[1778774622534,54.35,81347.6,0.0,0.97808,1e-05,4.26374]
[1778774622563,54.35,81347.6,0.0,0.97808,1e-05,4.26374]
[1778774622771,54.35,81347.6,0.0,0.97808,1e-05,4.26374]
[1778774622809,54.35,81347.6,0.0,0.97808,1e-05,4.26374]
[1778774622771,54.35,81346.94,0.0,0.97808,1e-05,4.26485]
[1778774623590,54.35,81347.88,0.0,0.97809,1e-05,4.26294]
[1778774625067,54.35,81346.93,0.0,0.97808,1e-05,4.26473]
[1778774626060,54.34,81345.97,0.0,0.97807,1e-05,4.26641]
[1778774626611,54.34,81338.69,0.0,0.97798,1e-05,4.28004]
[1778774627113,54.34,81338.69,0.0,0.97798,1e-05,4.28004]
[1778774627221,54.34,81338.69,0.0,0.97798,1e-05,4.28004]
[1778774627309,54.34,81338.69,0.0,0.97798,1e-05,4.28004]
[1778774627618,54.34,81336.92,0.0,0.97796,1e-05,4.2831]
[1778774629798,54.34,81335.16,0.0,0.97794,1e-05,4.28627]
[1778774629810,54.34,81335.16,0.0,0.97794,1e-05,4.28627]
[1778774631335,54.34,81335.62,0.0,0.97795,1e-05,4.28505]
[1778774632062,54.34,81336.33,0.0,0.97796,1e-05,4.28353]
[1778774634011,54.34,81338.42,0.0,0.97799,1e-05,4.27922]
[1778774634060,54.34,81338.42,0.0,0.97799,1e-05,4.27922]
[1778774634264,54.34,81338.42,0.0,0.97799,1e-05,4.27922]
[1778774634667,54.34,81339.37,0.0,0.978,1e-05,4.27726]
[1778774636012,54.34,81339.96,0.0,0.97801,1e-05,4.27598]
[1778774636063,54.34,81339.96,0.0,0.97801,1e-05,4.27598]
[1778774636681,54.34,81340.91,0.0,0.97802,1e-05,4.27403]
[1778774637688,54.34,81346.59,0.0,0.97809,1e-05,4.26315]
[1778774639429,54.34,81348.15,0.0,0.97811,1e-05,4.26007]
[1778774639471,54.34,81348.15,0.0,0.97811,1e-05,4.26007]
[1778774639494,54.34,81348.15,0.0,0.97811,1e-05,4.26007]
[1778774639565,54.34,81348.15,0.0,0.97811,1e-05,4.26007]
[1778774639580,54.34,81348.15,0.0,0.97811,1e-05,4.26007]
[1778774639703,54.34,81347.71,0.0,0.9781,1e-05,4.26078]
[1778774642753,54.34,81347.03,0.0,0.9781,1e-05,4.26181]
[1778774642809,54.34,81347.03,0.0,0.9781,1e-05,4.26181]
[1778774642801,54.34,81347.04,0.0,0.9781,1e-05,4.26167]
[1778774648766,54.33,81344.83,0.0,0.97808,1e-05,4.26509]
[1778774651610,54.33,81345.12,0.0,0.97808,1e-05,4.2643]
[1778774651656,54.33,81345.12,0.0,0.97808,1e-05,4.2643]
[1778774651660,54.33,81345.12,0.0,0.97808,1e-05,4.2643]
[1778774651809,54.33,81345.12,0.0,0.97808,1e-05,4.2643]
[1778774651812,54.33,81342.43,0.0,0.97805,1e-05,4.26926]
[1778774656822,54.33,81340.27,0.0,0.97803,1e-05,4.27269]
[1778774657063,54.33,81340.27,0.0,0.97803,1e-05,4.27269]
[1778774657115,54.33,81340.27,0.0,0.97803,1e-05,4.27269]
[1778774657311,54.33,81340.27,0.0,0.97803,1e-05,4.27269]
[1778774657330,54.33,81340.27,0.0,0.97803,1e-05,4.27269]
[1778774657566,54.33,81340.27,0.0,0.97803,1e-05,4.27269]
[1778774657829,54.33,81339.8,0.0,0.97802,1e-05,4.27344]
[1778774660850,54.33,81344.33,0.0,0.97808,1e-05,4.26446]
[1778774661297,54.33,81344.33,0.0,0.97808,1e-05,4.26446]
[1778774661310,54.33,81344.33,0.0,0.97808,1e-05,4.26446]
[1778774661484,54.33,81344.33,0.0,0.97808,1e-05,4.26446]
[1778774661565,54.33,81344.33,0.0,0.97808,1e-05,4.26446]
[1778774661686,54.33,81344.33,0.0,0.97808,1e-05,4.26446]
[1778774661739,54.33,81344.33,0.0,0.97808,1e-05,4.26446]
[1778774661808,54.33,81344.33,0.0,0.97808,1e-05,4.26446]
[1778774661857,54.33,81345.23,0.0,0.97809,1e-05,4.26264]
[1778774664059,54.33,81346.55,0.0,0.97811,1e-05,4.25992]
[1778774665971,54.33,81341.64,0.0,0.97805,1e-05,4.26895]
[1778774665998,54.33,81341.64,0.0,0.97805,1e-05,4.26895]
[1778774666661,54.33,81341.64,0.0,0.97805,1e-05,4.26895]
[1778774666753,54.33,81341.64,0.0,0.97805,1e-05,4.26895]
[1778774666808,54.33,81341.64,0.0,0.97805,1e-05,4.26895]
[1778774666895,54.33,81338.92,0.0,0.97802,1e-05,4.27397]
[1778774667764,54.33,81338.92,0.0,0.97802,1e-05,4.27397]
[1778774668067,54.33,81338.92,0.0,0.97802,1e-05,4.27383]
[1778774668111,54.33,81325.47,0.0,0.97786,1e-05,4.29934]
[1778774668909,54.33,81331.33,0.0,0.97793,1e-05,4.28855]
[1778774669916,54.33,81344.35,0.0,0.97808,1e-05,4.26427]
[1778774671103,54.33,81344.35,0.0,0.97808,1e-05,4.26427]
[1778774671194,54.33,81344.35,0.0,0.97808,1e-05,4.26427]
[1778774671211,54.33,81344.35,0.0,0.97808,1e-05,4.26427]
[1778774671262,54.33,81344.35,0.0,0.97808,1e-05,4.26427]
[1778774671311,54.33,81344.35,0.0,0.97808,1e-05,4.26427]
[1778774671312,54.33,81341.59,0.0,0.97806,1e-05,4.26736]
[1778774671930,54.33,81337.85,0.0,0.97802,1e-05,4.2743]
[1778774673765,54.33,81337.85,0.0,0.97802,1e-05,4.2743]
[1778774673809,54.33,81337.85,0.0,0.97802,1e-05,4.2743]
[1778774673817,54.33,81337.85,0.0,0.97802,1e-05,4.2743]
[1778774673866,54.33,81333.0,0.0,0.97795,1e-05,4.28424]
[1778774674173,54.33,81333.0,0.0,0.97795,1e-05,4.28424]
[1778774674309,54.33,81333.0,0.0,0.97795,1e-05,4.28424]
[1778774676593,54.33,81328.96,0.0,0.9779,1e-05,4.29226]
[1778774676809,54.33,81328.96,0.0,0.9779,1e-05,4.29226]
[1778774676834,54.33,81328.96,0.0,0.9779,1e-05,4.29226]
[1778774676895,54.33,81328.15,0.0,0.97789,1e-05,4.2945]
[1778774680061,54.34,81327.27,0.0,0.97787,1e-05,4.29685]
[1778774680113,54.34,81329.41,0.0,0.9779,1e-05,4.29313]
[1778774686030,54.34,81330.02,0.0,0.97789,1e-05,4.29402]
[1778774689987,54.35,81327.87,0.0,0.97786,1e-05,4.29909]
[1778774690007,54.35,81327.87,0.0,0.97786,1e-05,4.29909]
[1778774690061,54.35,81327.87,0.0,0.97786,1e-05,4.29909]
[1778774690155,54.35,81327.87,0.0,0.97786,1e-05,4.29909]
[1778774690207,54.35,81327.87,0.0,0.97786,1e-05,4.29909]
[1778774690310,54.35,81327.87,0.0,0.97786,1e-05,4.29909]
[1778774690411,54.35,81328.68,0.0,0.97787,1e-05,4.29788]
[1778774696440,54.35,81328.45,0.0,0.97786,1e-05,4.29994]
[1778774696524,54.35,81328.45,0.0,0.97786,1e-05,4.29994]
[1778774696567,54.35,81328.45,0.0,0.97786,1e-05,4.29994]
[1778774696668,54.35,81328.41,0.0,0.97785,1e-05,4.30065]
[1778774697108,54.35,81332.87,0.0,0.9779,1e-05,4.29218]
[1778774701083,54.36,81333.66,0.0,0.97791,1e-05,4.29167]
[1778774702861,54.36,81334.14,0.0,0.97791,1e-05,4.29108]
[1778774702910,54.36,81334.14,0.0,0.97791,1e-05,4.29108]
[1778774702901,54.36,81335.14,0.0,0.97792,1e-05,4.28984]
[1778774703061,54.36,81335.14,0.0,0.97792,1e-05,4.28984]
[1778774703243,54.36,81335.14,0.0,0.97792,1e-05,4.28984]
[1778774703255,54.36,81335.85,0.0,0.97793,1e-05,4.2885]
[1778774705164,54.36,81344.91,0.0,0.97803,1e-05,4.272]
[1778774706059,54.36,81344.91,0.0,0.97803,1e-05,4.272]
[1778774706171,54.36,81348.95,0.0,0.97808,1e-05,4.26473]
[1778774707130,54.36,81348.95,0.0,0.97808,1e-05,4.26473]
[1778774707235,54.36,81348.95,0.0,0.97808,1e-05,4.26473]
[1778774707925,54.36,81348.95,0.0,0.97808,1e-05,4.26473]
[1778774707682,54.37,81353.32,0.0,0.97812,1e-05,4.25724]
[1778774708185,54.37,81360.86,0.0,0.97821,1e-05,4.24305]
[1778774709517,54.37,81360.86,0.0,0.97821,1e-05,4.24305]
[1778774710199,54.37,81369.87,0.0,0.97831,1e-05,4.22695]
[1778774711206,54.37,81373.45,0.0,0.97835,1e-05,4.22069]
[1778774713220,54.37,81377.43,0.0,0.97839,1e-05,4.21415]
[1778774715235,54.38,81371.45,0.0,0.97832,1e-05,4.22628]
[1778774716475,54.38,81371.45,0.0,0.97832,1e-05,4.22628]
[1778774716483,54.38,81371.45,0.0,0.97832,1e-05,4.22628]
[1778774716562,54.38,81371.45,0.0,0.97832,1e-05,4.22628]
[1778774716921,54.38,81371.45,0.0,0.97832,1e-05,4.22628]
[1778774716622,54.38,81368.97,0.0,0.97828,1e-05,4.23181]
[1778774717641,54.38,81368.97,0.0,0.97828,1e-05,4.23181]
[1778774720081,54.38,81370.67,0.0,0.9783,1e-05,4.22949]
[1778774720270,54.38,81370.22,0.0,0.97829,1e-05,4.23077]
[1778774725304,54.39,81368.53,0.0,0.97826,1e-05,4.23611]
[1778774727318,54.39,81374.28,0.0,0.97832,1e-05,4.2262]
[1778774728325,54.39,81383.02,0.0,0.97842,1e-05,4.2103]
[1778774730878,54.4,81382.29,0.0,0.97841,1e-05,4.21214]
[1778774730930,54.4,81382.29,0.0,0.97841,1e-05,4.21214]
[1778774730339,54.4,81387.57,0.0,0.97847,1e-05,4.20275]
[1778774731060,54.4,81387.57,0.0,0.97847,1e-05,4.20275]
[1778774731555,54.4,81388.49,0.0,0.97848,1e-05,4.19954]
[1778774732525,54.4,81388.49,0.0,0.97848,1e-05,4.19954]
[1778774732613,54.4,81391.93,0.0,0.97852,1e-05,4.19413]
[1778774733360,54.4,81398.39,0.0,0.97859,1e-05,4.18211]
[1778774734060,54.4,81398.39,0.0,0.97859,1e-05,4.18211]
[1778774734367,54.4,81400.37,0.0,0.97861,1e-05,4.17896]
[1778774736056,54.41,81398.66,0.0,0.97859,1e-05,4.18267]
[1778774736108,54.41,81398.66,0.0,0.97859,1e-05,4.18267]
[1778774736312,54.41,81398.66,0.0,0.97859,1e-05,4.18267]
[1778774741189,54.41,81400.72,0.0,0.9786,1e-05,4.1815]
[1778774741241,54.41,81400.72,0.0,0.9786,1e-05,4.1815]
[1778774741309,54.41,81400.72,0.0,0.9786,1e-05,4.1815]
[1778774741416,54.42,81400.1,0.0,0.97859,1e-05,4.18318]
[1778774744448,54.42,81420.98,0.0,0.97882,1e-05,4.14611]
[1778774745447,54.42,81430.11,0.0,0.97892,1e-05,4.12982]
[1778774746454,54.43,81440.03,0.0,0.97903,1e-05,4.11219]
[1778774747466,54.43,81440.22,0.0,0.97903,1e-05,4.11247]
[1778774748471,54.43,81440.6,0.0,0.97903,1e-05,4.11243]
[1778774749478,54.43,81446.13,0.0,0.97908,1e-05,4.10295]
[1778774751492,54.44,81456.85,0.0,0.9792,1e-05,4.0847]
[1778774752499,54.44,81461.0,0.0,0.97924,1e-05,4.0778]
[1778774753506,54.44,81451.07,0.0,0.97912,1e-05,4.09662]
[1778774754513,54.44,81448.85,0.0,0.97909,1e-05,4.1014]
[1778774755520,54.45,81447.04,0.0,0.97907,1e-05,4.10539]
[1778774758541,54.45,81435.41,0.0,0.97893,1e-05,4.12873]
[1778774759548,54.45,81431.03,0.0,0.97887,1e-05,4.13746]
[1778774760555,54.46,81426.63,0.0,0.97882,1e-05,4.14619]
[1778774761562,54.46,81430.78,0.0,0.97886,1e-05,4.13916]
[1778774763185,54.46,81432.44,0.0,0.97887,1e-05,4.1373]
[1778774763237,54.46,81432.44,0.0,0.97887,1e-05,4.1373]
[1778774763484,54.46,81432.44,0.0,0.97887,1e-05,4.1373]
[1778774763561,54.46,81432.44,0.0,0.97887,1e-05,4.1373]
[1778774763777,54.46,81432.4,0.0,0.97887,1e-05,4.13799]
[1778774764590,54.46,81429.86,0.0,0.97884,1e-05,4.14267]
[1778774766314,54.47,81429.82,0.0,0.97883,1e-05,4.14395]
[1778774767170,54.47,81430.8,0.0,0.97884,1e-05,4.14214]
[1778774767611,54.47,81436.38,0.0,0.9789,1e-05,4.13247]
[1778774769625,54.48,81431.01,0.0,0.97883,1e-05,4.14419]
[1778774770633,54.48,81434.58,0.0,0.97887,1e-05,4.13821]
[1778774773653,54.48,81432.26,0.0,0.97883,1e-05,4.14429]
[1778774774660,54.49,81436.44,0.0,0.97887,1e-05,4.1372]
[1778774775667,54.49,81433.76,0.0,0.97884,1e-05,4.14274]
[1778774776683,54.49,81419.25,0.0,0.97867,1e-05,4.16952]
[1778774777691,54.49,81413.59,0.0,0.9786,1e-05,4.18116]
[1778774778698,54.49,81408.58,0.0,0.97854,1e-05,4.19099]
[1778774780712,54.5,81402.75,0.0,0.97847,1e-05,4.20286]
[1778774781719,54.5,81398.25,0.0,0.97841,1e-05,4.21174]
[1778774785747,54.5,81396.3,0.0,0.97838,1e-05,4.21728]
[1778774786875,54.5,81396.3,0.0,0.97838,1e-05,4.21728]
[1778774787761,54.51,81378.96,0.0,0.97817,1e-05,4.25069]
[1778774788768,54.51,81376.35,0.0,0.97814,1e-05,4.256]
[1778774789775,54.51,81381.62,0.0,0.9782,1e-05,4.24651]
[1778774790809,54.51,81381.62,0.0,0.9782,1e-05,4.24651]
[1778774791789,54.51,81371.15,0.0,0.97808,1e-05,4.26503]
[1778774792812,54.51,81371.15,0.0,0.97808,1e-05,4.26503]
[1778774792913,54.51,81368.96,0.0,0.97805,1e-05,4.26954]
[1778774793803,54.52,81375.1,0.0,0.97812,1e-05,4.25836]
[1778774795818,54.52,81380.51,0.0,0.97818,1e-05,4.249]
[1778774796812,54.52,81380.51,0.0,0.97818,1e-05,4.249]
[1778774796825,54.52,81380.98,0.0,0.97818,1e-05,4.24853]
[1778774797831,54.52,81378.13,0.0,0.97814,1e-05,4.2543]
[1778774799845,54.52,81376.16,0.0,0.97812,1e-05,4.25882]
[1778774803873,54.53,81372.07,0.0,0.97806,1e-05,4.26809]
[1778774804811,54.53,81372.07,0.0,0.97806,1e-05,4.26809]
[1778774804880,54.53,81375.07,0.0,0.97809,1e-05,4.26283]
[1778774809916,54.54,81374.56,0.0,0.97807,1e-05,4.26576]
[1778774814951,54.54,81371.76,0.0,0.97803,1e-05,4.27299]
[1778774818509,54.55,81373.09,0.0,0.97804,1e-05,4.27162]
[1778774818979,54.55,81377.01,0.0,0.97808,1e-05,4.26462]
[1778774819986,54.55,81379.54,0.0,0.97811,1e-05,4.26025]
[1778774820993,54.55,81373.55,0.0,0.97804,1e-05,4.27192]
[1778774822000,54.55,81378.81,0.0,0.9781,1e-05,4.26241]
[1778774823240,54.55,81379.99,0.0,0.97811,1e-05,4.26059]
[1778774824016,54.55,81385.34,0.0,0.97817,1e-05,4.25094]
[1778774825023,54.56,81387.66,0.0,0.97819,1e-05,4.24701]
[1778774829051,54.56,81393.17,0.0,0.97825,1e-05,4.23836]
[1778774832072,54.56,81397.56,0.0,0.97829,1e-05,4.23146]
[1778774835093,54.57,81395.5,0.0,0.97826,1e-05,4.23664]
[1778774837109,54.57,81406.96,0.0,0.97839,1e-05,4.21612]
[1778774838114,54.57,81411.82,0.0,0.97844,1e-05,4.20754]
[1778774839121,54.58,81418.17,0.0,0.97851,1e-05,4.19622]
[1778774840128,54.58,81422.46,0.0,0.97856,1e-05,4.18877]
[1778774841135,54.58,81433.81,0.0,0.97868,1e-05,4.16829]
[1778774842142,54.58,81439.92,0.0,0.97875,1e-05,4.15757]
[1778774843149,54.58,81449.55,0.0,0.97886,1e-05,4.14042]
[1778774844156,54.58,81451.42,0.0,0.97887,1e-05,4.13759]
[1778774847177,54.59,81449.09,0.0,0.97884,1e-05,4.14369]
[1778774849191,54.59,81443.43,0.0,0.97877,1e-05,4.1553]
[1778774850961,54.59,81443.43,0.0,0.97877,1e-05,4.1553]
[1778774851555,54.6,81441.99,0.0,0.97875,1e-05,4.15713]
[1778774853219,54.6,81446.53,0.0,0.9788,1e-05,4.14992]
[1778774859261,54.61,81443.57,0.0,0.97874,1e-05,4.15888]
[1778774862282,54.62,81451.36,0.0,0.97882,1e-05,4.14626]
[1778774863289,54.62,81454.33,0.0,0.97885,1e-05,4.1414]
[1778774865303,54.62,81452.2,0.0,0.97882,1e-05,4.14651]
[1778774870339,54.63,81451.68,0.0,0.9788,1e-05,4.1504]
[1778774875374,54.64,81451.97,0.0,0.97878,1e-05,4.15274]
[1778774880409,54.65,81452.31,0.0,0.97877,1e-05,4.15494]
[1778774882423,54.66,81448.99,0.0,0.97872,1e-05,4.16217]
[1778774883430,54.66,81441.25,0.0,0.97863,1e-05,4.17699]
[1778774885445,54.66,81438.79,0.0,0.9786,1e-05,4.18257]
[1778774888466,54.67,81442.07,0.0,0.97863,1e-05,4.17803]
[1778774890481,54.67,81438.43,0.0,0.97858,1e-05,4.1858]
[1778774891487,54.67,81426.3,0.0,0.97843,1e-05,4.20879]
[1778774892494,54.67,81423.69,0.0,0.9784,1e-05,4.21411]
[1778774893501,54.67,81427.79,0.0,0.97845,1e-05,4.20695]
[1778774897529,54.68,81433.45,0.0,0.9785,1e-05,4.19833]
[1778774898536,54.68,81436.27,0.0,0.97853,1e-05,4.19358]
[1778774899543,54.68,81438.46,0.0,0.97855,1e-05,4.19002]
[1778774901557,54.69,81433.28,0.0,0.97849,1e-05,4.2006]
[1778774902565,54.69,81423.27,0.0,0.97837,1e-05,4.21967]
[1778774903572,54.69,81420.54,0.0,0.97833,1e-05,4.2252]
[1778774907601,54.7,81429.05,0.0,0.97842,1e-05,4.21112]
[1778774910126,54.7,81438.65,0.0,0.97852,1e-05,4.19468]
[1778774910622,54.7,81445.13,0.0,0.9786,1e-05,4.1827]
[1778774911629,54.7,81446.12,0.0,0.97862,1e-05,4.17938]
[1778774915657,54.71,81448.21,0.0,0.97863,1e-05,4.17759]
[1778774916664,54.71,81445.68,0.0,0.9786,1e-05,4.18278]
[1778774918678,54.71,81443.71,0.0,0.97857,1e-05,4.18745]
[1778774919685,54.72,81441.65,0.0,0.97854,1e-05,4.19177]
[1778774924722,54.72,81441.03,0.0,0.97852,1e-05,4.19541]
[1778774925730,54.73,81431.28,0.0,0.9784,1e-05,4.21398]
[1778774926737,54.73,81428.37,0.0,0.97836,1e-05,4.21989]
[1778774927744,54.73,81427.09,0.0,0.97835,1e-05,4.22273]
[1778774932779,54.74,81427.25,0.0,0.97833,1e-05,4.22514]
[1778774935823,54.74,81429.05,0.0,0.97835,1e-05,4.22268]
[1778774936157,54.74,81430.91,0.0,0.97837,1e-05,4.21968]
[1778774936807,54.74,81435.75,0.0,0.97842,1e-05,4.21114]
[1778774937814,54.74,81438.24,0.0,0.97845,1e-05,4.20699]
[1778774941842,54.75,81444.87,0.0,0.97851,1e-05,4.19614]
[1778774942849,54.75,81448.0,0.0,0.97854,1e-05,4.19132]
[1778774943859,54.75,81451.7,0.0,0.97858,1e-05,4.18498]
[1778774948893,54.76,81450.78,0.0,0.97856,1e-05,4.18924]
[1778774954038,54.77,81449.99,0.0,0.97854,1e-05,4.19271]
[1778774960977,54.78,81447.3,0.0,0.97848,1e-05,4.20161]
[1778774962992,54.79,81449.45,0.0,0.9785,1e-05,4.19858]
[1778774965008,54.79,81452.42,0.0,0.97853,1e-05,4.19404]
[1778774966013,54.79,81454.74,0.0,0.97855,1e-05,4.19024]
[1778774970565,54.8,81456.09,0.0,0.97856,1e-05,4.18971]
[1778774970578,54.8,81456.09,0.0,0.97856,1e-05,4.18971]
[1778774971050,54.8,81457.0,0.0,0.97857,1e-05,4.18653]
[1778774974156,54.8,81458.67,0.0,0.97859,1e-05,4.18444]
[1778774978099,54.81,81464.05,0.0,0.97863,1e-05,4.177]
[1778774982249,54.82,81462.77,0.0,0.97861,1e-05,4.18138]
[1778774982277,54.82,81462.77,0.0,0.97861,1e-05,4.18138]
[1778774982318,54.82,81462.77,0.0,0.97861,1e-05,4.18138]
[1778774983135,54.82,81462.14,0.0,0.9786,1e-05,4.18304]
[1778774984142,54.82,81454.15,0.0,0.9785,1e-05,4.19829]
[1778774985149,54.82,81448.36,0.0,0.97843,1e-05,4.20947]
[1778774987832,54.82,81445.7,0.0,0.9784,1e-05,4.2153]
[1778774987880,54.82,81445.7,0.0,0.9784,1e-05,4.2153]
[1778774988065,54.82,81445.7,0.0,0.9784,1e-05,4.2153]
[1778774988170,54.83,81445.6,0.0,0.97839,1e-05,4.21593]
[1778774991191,54.83,81455.16,0.0,0.97849,1e-05,4.19956]
[1778774992198,54.83,81466.87,0.0,0.97863,1e-05,4.17842]
[1778774993205,54.83,81472.83,0.0,0.97869,1e-05,4.16797]
[1778774993539,54.83,81472.83,0.0,0.97869,1e-05,4.16797]
[1778774993590,54.83,81472.83,0.0,0.97869,1e-05,4.16797]
[1778774993809,54.83,81472.83,0.0,0.97869,1e-05,4.16797]
[1778774996540,54.84,81473.16,0.0,0.97868,1e-05,4.16894]
[1778774996561,54.84,81473.16,0.0,0.97868,1e-05,4.16894]
[1778774996592,54.84,81473.16,0.0,0.97868,1e-05,4.16894]
[1778774997233,54.84,81472.75,0.0,0.97868,1e-05,4.17023]
[1778774998223,54.84,81472.75,0.0,0.97868,1e-05,4.17023]
[1778774998313,54.84,81472.75,0.0,0.97868,1e-05,4.17023]
[1778774998324,54.84,81472.54,0.0,0.97867,1e-05,4.17115]
[1778775004282,54.85,81477.83,0.0,0.97871,1e-05,4.16462]
[1778775005700,54.85,81477.83,0.0,0.97871,1e-05,4.16462]
[1778775005748,54.85,81477.83,0.0,0.97871,1e-05,4.16462]
[1778775005808,54.85,81477.83,0.0,0.97871,1e-05,4.16462]
[1778775005909,54.86,81478.2,0.0,0.97871,1e-05,4.16504]
[1778775011331,54.86,81475.93,0.0,0.97867,1e-05,4.17195]
[1778775016987,54.87,81473.03,0.0,0.97862,1e-05,4.17945]
[1778775017039,54.87,81473.03,0.0,0.97862,1e-05,4.17945]
[1778775017059,54.87,81473.03,0.0,0.97862,1e-05,4.17945]
[1778775017088,54.88,81471.11,0.0,0.97859,1e-05,4.18404]
[1778775018380,54.88,81475.38,0.0,0.97864,1e-05,4.17671]
[1778775023415,54.89,81481.1,0.0,0.97869,1e-05,4.1689]
[1778775024587,54.89,81481.1,0.0,0.97869,1e-05,4.1689]
[1778775024810,54.89,81481.1,0.0,0.97869,1e-05,4.1689]
[1778775024910,54.89,81482.82,0.0,0.9787,1e-05,4.1663]
[1778775031148,54.95,81485.85,0.0,0.97863,1e-05,4.17819]
[1778775031200,54.95,81485.85,0.0,0.97863,1e-05,4.17819]
[1778775031164,54.98,81485.2,0.0,0.97857,1e-05,4.18792]
[1778775031310,54.98,81485.2,0.0,0.97857,1e-05,4.18792]
[1778775031471,54.98,81485.04,0.0,0.97857,1e-05,4.18822]
[1778775036506,55.05,81485.51,0.0,0.97845,1e-05,4.20788]
[1778775041069,55.08,81485.99,0.0,0.9784,1e-05,4.21697]
[1778775041116,55.08,81485.99,0.0,0.9784,1e-05,4.21697]
[1778775041162,55.08,81486.73,0.0,0.9784,1e-05,4.21654]
[1778775041317,55.08,81486.73,0.0,0.9784,1e-05,4.21654]
[1778775046576,55.09,81488.3,0.0,0.9784,1e-05,4.216]
[1778775048590,55.09,81493.33,0.0,0.97845,1e-05,4.20768]
[1778775051023,55.1,81495.26,0.0,0.97847,1e-05,4.20461]
[1778775051063,55.1,81495.26,0.0,0.97847,1e-05,4.20461]
[1778775051071,55.1,81495.26,0.0,0.97847,1e-05,4.20461]
[1778775051198,55.11,81496.25,0.0,0.97845,1e-05,4.20816]
[1778775051330,55.11,81496.25,0.0,0.97845,1e-05,4.20816]
[1778775051562,55.11,81496.25,0.0,0.97845,1e-05,4.20816]
[1778775051611,55.11,81496.98,0.0,0.97846,1e-05,4.20682]
[1778775053985,55.13,81499.29,0.0,0.97846,1e-05,4.20735]
[1778775054054,55.13,81499.29,0.0,0.97846,1e-05,4.20735]
[1778775054113,55.13,81508.96,0.0,0.97857,1e-05,4.19006]
[1778775054637,55.13,81517.58,0.0,0.97866,1e-05,4.17478]
[1778775057230,55.13,81514.32,0.0,0.97862,1e-05,4.18129]
[1778775059092,55.14,81515.13,0.0,0.97862,1e-05,4.18084]
[1778775059144,55.14,81515.13,0.0,0.97862,1e-05,4.18084]
[1778775059182,55.14,81513.09,0.0,0.97859,1e-05,4.1856]
[1778775059315,55.14,81513.09,0.0,0.97859,1e-05,4.1856]
[1778775061691,55.14,81522.82,0.0,0.9787,1e-05,4.1688]
[1778775062698,55.15,81527.11,0.0,0.97874,1e-05,4.1615]
[1778775063705,55.15,81532.58,0.0,0.9788,1e-05,4.15206]
[1778775066059,55.15,81530.13,0.0,0.97877,1e-05,4.15708]
[1778775067733,55.15,81523.63,0.0,0.97869,1e-05,4.17054]
[1778775068740,55.16,81509.06,0.0,0.97852,1e-05,4.19774]
[1778775069759,55.16,81504.78,0.0,0.97847,1e-05,4.20607]
[1778775074786,55.2,81498.2,0.0,0.97831,1e-05,4.23209]
[1778775075792,55.21,81491.7,0.0,0.97823,1e-05,4.24451]
[1778775076799,55.21,81477.84,0.0,0.97807,1e-05,4.27061]
[1778775078814,55.22,81470.35,0.0,0.97796,1e-05,4.28863]
[1778775080827,55.22,81474.12,0.0,0.978,1e-05,4.28222]
[1778775082842,55.22,81483.87,0.0,0.97811,1e-05,4.26469]
[1778775084856,55.23,81487.48,0.0,0.97814,1e-05,4.25864]
[1778775086270,55.23,81487.48,0.0,0.97814,1e-05,4.25864]
[1778775086313,55.23,81487.48,0.0,0.97814,1e-05,4.25864]
[1778775086321,55.23,81487.48,0.0,0.97814,1e-05,4.25864]
[1778775086276,55.23,81487.28,0.0,0.97814,1e-05,4.2597]
[1778775086907,55.23,81487.28,0.0,0.97814,1e-05,4.2597]
[1778775087059,55.23,81487.28,0.0,0.97814,1e-05,4.2597]
[1778775087163,55.23,81487.59,0.0,0.97814,1e-05,4.25947]
[1778775087502,55.23,81487.59,0.0,0.97814,1e-05,4.25947]
[1778775087570,55.23,81487.59,0.0,0.97814,1e-05,4.25947]
[1778775087810,55.23,81487.59,0.0,0.97814,1e-05,4.25947]
[1778775091906,55.23,81491.91,0.0,0.97819,1e-05,4.25083]
[1778775093920,55.24,81496.9,0.0,0.97824,1e-05,4.24231]
[1778775094642,55.24,81496.9,0.0,0.97824,1e-05,4.24231]
[1778775094713,55.24,81496.9,0.0,0.97824,1e-05,4.24231]
[1778775094808,55.24,81496.9,0.0,0.97824,1e-05,4.24231]
[1778775094927,55.24,81494.84,0.0,0.97822,1e-05,4.24648]
[1778775097065,55.24,81493.28,0.0,0.9782,1e-05,4.24974]
[1778775097172,55.24,81493.28,0.0,0.9782,1e-05,4.24974]
[1778775097225,55.24,81493.28,0.0,0.9782,1e-05,4.24974]
[1778775097309,55.24,81493.28,0.0,0.9782,1e-05,4.24974]
[1778775097948,55.24,81487.37,0.0,0.97812,1e-05,4.26143]
[1778775098956,55.24,81500.63,0.0,0.97827,1e-05,4.23725]
[1778775099962,55.24,81509.07,0.0,0.97837,1e-05,4.22203]
[1778775100969,55.24,81513.92,0.0,0.97842,1e-05,4.21349]
[1778775102030,55.24,81513.92,0.0,0.97842,1e-05,4.21349]
[1778775102082,55.24,81513.92,0.0,0.97842,1e-05,4.21349]
[1778775102120,55.25,81513.86,0.0,0.97842,1e-05,4.21443]
[1778775102821,55.25,81513.86,0.0,0.97842,1e-05,4.21443]
[1778775103359,55.25,81513.86,0.0,0.97842,1e-05,4.21443]
[1778775102983,55.25,81513.95,0.0,0.97842,1e-05,4.21469]
[1778775103502,55.25,81513.95,0.0,0.97842,1e-05,4.21469]
[1778775103562,55.25,81513.95,0.0,0.97842,1e-05,4.21469]
[1778775109026,55.26,81520.08,0.0,0.97847,1e-05,4.20587]
[1778775111040,55.26,81521.08,0.0,0.97848,1e-05,4.2049]
[1778775112047,55.26,81524.49,0.0,0.97851,1e-05,4.19907]
[1778775114133,55.26,81526.37,0.0,0.97853,1e-05,4.19607]
[1778775114179,55.26,81526.37,0.0,0.97853,1e-05,4.19607]
[1778775114316,55.26,81526.37,0.0,0.97853,1e-05,4.19607]
[1778775114280,55.28,81526.39,0.0,0.97851,1e-05,4.20044]
[1778775115068,55.28,81525.72,0.0,0.9785,1e-05,4.2021]
[1778775116512,55.29,81524.72,0.0,0.97846,1e-05,4.2082]
[1778775116562,55.29,81524.72,0.0,0.97846,1e-05,4.2082]
[1778775116694,55.29,81524.72,0.0,0.97846,1e-05,4.2082]
[1778775116812,55.29,81524.72,0.0,0.97846,1e-05,4.2082]
[1778775120050,55.3,81526.7,0.0,0.97847,1e-05,4.20582]
[1778775120060,55.3,81526.7,0.0,0.97847,1e-05,4.20582]
[1778775120258,55.31,81527.31,0.0,0.97846,1e-05,4.20886]
[1778775120726,55.31,81527.31,0.0,0.97846,1e-05,4.20886]
[1778775121122,55.31,81539.45,0.0,0.97859,1e-05,4.18664]
[1778775122123,55.31,81549.6,0.0,0.97871,1e-05,4.16854]
[1778775123129,55.31,81553.13,0.0,0.97874,1e-05,4.16305]
[1778775124151,55.31,81553.13,0.0,0.97874,1e-05,4.16305]
[1778775124231,55.31,81563.45,0.0,0.97886,1e-05,4.14431]
[1778775125157,55.32,81572.37,0.0,0.97895,1e-05,4.12919]
[1778775126178,55.32,81580.42,0.0,0.97904,1e-05,4.11466]
[1778775127952,55.32,81580.42,0.0,0.97904,1e-05,4.11466]
[1778775128176,55.32,81581.12,0.0,0.97904,1e-05,4.11511]
[1778775133216,55.33,81584.82,0.0,0.97906,1e-05,4.11135]
[1778775134223,55.33,81568.4,0.0,0.97888,1e-05,4.141]
[1778775135226,55.35,81562.22,0.0,0.97877,1e-05,4.15854]
[1778775138261,55.36,81557.29,0.0,0.97871,1e-05,4.16898]
[1778775139268,55.38,81552.43,0.0,0.97862,1e-05,4.18264]
[1778775140275,55.39,81544.52,0.0,0.9785,1e-05,4.20165]
[1778775141282,55.4,81541.0,0.0,0.97844,1e-05,4.21234]
[1778775142289,55.42,81529.92,0.0,0.97829,1e-05,4.23675]
[1778775143296,55.43,81526.25,0.0,0.97822,1e-05,4.24716]
[1778775144330,55.43,81516.88,0.0,0.97811,1e-05,4.26481]
[1778775145327,55.43,81502.12,0.0,0.97794,1e-05,4.29248]
[1778775146334,55.44,81496.98,0.0,0.97786,1e-05,4.30473]
[1778775148348,55.44,81492.69,0.0,0.97781,1e-05,4.31321]
[1778775150362,55.45,81484.48,0.0,0.9777,1e-05,4.331]
[1778775151369,55.45,81481.11,0.0,0.97767,1e-05,4.33548]
[1778775153383,55.45,81487.63,0.0,0.97774,1e-05,4.32369]
[1778775156404,55.46,81482.51,0.0,0.97767,1e-05,4.33593]
[1778775157412,55.46,81478.0,0.0,0.97761,1e-05,4.34457]
[1778775159411,55.46,81477.9,0.0,0.97761,1e-05,4.34494]
[1778775159423,55.46,81477.9,0.0,0.97761,1e-05,4.34494]
[1778775159426,55.46,81478.29,0.0,0.97761,1e-05,4.34438]
[1778775159569,55.46,81478.29,0.0,0.97761,1e-05,4.34438]
[1778775160433,55.46,81474.12,0.0,0.97756,1e-05,4.35238]
[1778775163454,55.47,81479.72,0.0,0.97763,1e-05,4.34238]
[1778775165183,55.47,81479.72,0.0,0.97763,1e-05,4.34238]
[1778775165233,55.47,81479.72,0.0,0.97763,1e-05,4.34238]
[1778775165308,55.47,81479.72,0.0,0.97763,1e-05,4.34238]
[1778775165409,55.47,81487.18,0.0,0.97771,1e-05,4.32882]
[1778775167482,55.47,81490.93,0.0,0.97775,1e-05,4.32225]
[1778775168489,55.47,81500.39,0.0,0.97786,1e-05,4.30484]
[1778775169496,55.47,81506.76,0.0,0.97793,1e-05,4.29326]
[1778775170503,55.47,81513.8,0.0,0.97801,1e-05,4.28047]
[1778775172969,55.47,81516.33,0.0,0.97804,1e-05,4.27609]
[1778775173069,55.47,81516.33,0.0,0.97804,1e-05,4.27609]
[1778775173310,55.47,81516.2,0.0,0.97804,1e-05,4.27694]
[1778775173922,55.47,81516.2,0.0,0.97804,1e-05,4.27694]
[1778775176073,55.47,81516.26,0.0,0.97803,1e-05,4.27714]
[1778775176118,55.48,81514.67,0.0,0.97801,1e-05,4.28069]
[1778775178956,55.48,81514.68,0.0,0.97801,1e-05,4.28097]
[1778775179066,55.48,81514.68,0.0,0.97801,1e-05,4.28097]
[1778775179187,55.48,81514.68,0.0,0.97801,1e-05,4.28097]
[1778775179313,55.48,81514.68,0.0,0.97801,1e-05,4.28097]
[1778775180459,55.48,81514.72,0.0,0.97801,1e-05,4.2815]
[1778775180501,55.48,81514.72,0.0,0.97801,1e-05,4.2815]
[1778775180562,55.48,81514.72,0.0,0.97801,1e-05,4.2815]
[1778775180574,55.48,81509.28,0.0,0.97794,1e-05,4.29189]
[1778775181581,55.48,81506.14,0.0,0.9779,1e-05,4.298]
[1778775183573,55.48,81504.52,0.0,0.97788,1e-05,4.30129]
[1778775183809,55.48,81504.52,0.0,0.97788,1e-05,4.30129]
[1778775183824,55.48,81504.52,0.0,0.97788,1e-05,4.30129]
[1778775184063,55.48,81504.52,0.0,0.97788,1e-05,4.30129]
[1778775184121,55.48,81508.76,0.0,0.97793,1e-05,4.29368]
[1778775185438,55.48,81508.76,0.0,0.97793,1e-05,4.29368]
[1778775185582,55.48,81508.81,0.0,0.97793,1e-05,4.29386]
[1778775186200,55.48,81508.81,0.0,0.97793,1e-05,4.29386]
[1778775186306,55.49,81507.22,0.0,0.97791,1e-05,4.29737]
[1778775188068,55.49,81505.2,0.0,0.97789,1e-05,4.30112]
[1778775188150,55.49,81504.72,0.0,0.97788,1e-05,4.30254]
[1778775189637,55.49,81502.35,0.0,0.97785,1e-05,4.3072]
[1778775192658,55.49,81510.51,0.0,0.97794,1e-05,4.2928]
[1778775193665,55.49,81521.53,0.0,0.97806,1e-05,4.27266]
[1778775194673,55.49,81526.35,0.0,0.97812,1e-05,4.26407]
[1778775196145,55.49,81526.35,0.0,0.97812,1e-05,4.26407]
[1778775196157,55.49,81526.35,0.0,0.97812,1e-05,4.26407]
[1778775196310,55.49,81526.35,0.0,0.97812,1e-05,4.26407]
[1778775196356,55.5,81525.87,0.0,0.97811,1e-05,4.26561]
[1778775198700,55.5,81520.54,0.0,0.97804,1e-05,4.27611]
[1778775199977,55.5,81520.54,0.0,0.97804,1e-05,4.27611]
[1778775200029,55.5,81520.54,0.0,0.97804,1e-05,4.27611]
[1778775200067,55.5,81520.54,0.0,0.97804,1e-05,4.27611]
[1778775200098,55.5,81518.48,0.0,0.97802,1e-05,4.28024]
[1778775204055,55.5,81517.22,0.0,0.978,1e-05,4.28348]
[1778775204308,55.5,81517.22,0.0,0.978,1e-05,4.28348]
[1778775204330,55.5,81517.22,0.0,0.978,1e-05,4.28348]
[1778775204367,55.5,81514.83,0.0,0.97797,1e-05,4.28849]
[1778775207075,55.5,81513.37,0.0,0.97795,1e-05,4.29148]
[1778775207459,55.5,81513.37,0.0,0.97795,1e-05,4.29148]
[1778775207126,55.51,81515.72,0.0,0.97797,1e-05,4.28769]
[1778775207503,55.51,81515.72,0.0,0.97797,1e-05,4.28769]
[1778775207569,55.51,81515.72,0.0,0.97797,1e-05,4.28769]
[1778775207764,55.51,81512.52,0.0,0.97793,1e-05,4.29362]
[1778775213173,55.51,81513.37,0.0,0.97795,1e-05,4.29112]
[1778775213225,55.51,81513.37,0.0,0.97795,1e-05,4.29112]
[1778775213311,55.51,81513.37,0.0,0.97795,1e-05,4.29112]
[1778775218841,55.52,81511.86,0.0,0.97792,1e-05,4.29574]
[1778775221864,55.52,81515.02,0.0,0.97795,1e-05,4.29064]
[1778775222872,55.52,81524.76,0.0,0.97806,1e-05,4.27288]
[1778775223879,55.52,81532.66,0.0,0.97815,1e-05,4.25859]
[1778775224644,55.52,81532.66,0.0,0.97815,1e-05,4.25859]
[1778775224695,55.52,81532.66,0.0,0.97815,1e-05,4.25859]
[1778775224810,55.52,81532.66,0.0,0.97815,1e-05,4.25859]
[1778775229921,55.53,81531.92,0.0,0.97813,1e-05,4.26185]
[1778775231935,55.53,81529.18,0.0,0.9781,1e-05,4.26754]
[1778775232548,55.53,81529.18,0.0,0.9781,1e-05,4.26754]
[1778775234771,55.53,81528.94,0.0,0.97809,1e-05,4.2686]
[1778775234813,55.53,81528.94,0.0,0.97809,1e-05,4.2686]
[1778775234822,55.53,81528.94,0.0,0.97809,1e-05,4.2686]
[1778775235533,55.53,81528.87,0.0,0.97809,1e-05,4.26904]
[1778775235576,55.53,81528.87,0.0,0.97809,1e-05,4.26904]
[1778775235963,55.53,81525.47,0.0,0.97804,1e-05,4.27563]
[1778775236970,55.53,81523.27,0.0,0.97802,1e-05,4.28]
[1778775239991,55.54,81515.72,0.0,0.97792,1e-05,4.29488]
[1778775240998,55.54,81510.35,0.0,0.97786,1e-05,4.30514]
[1778775242005,55.54,81506.2,0.0,0.97781,1e-05,4.31313]
[1778775243228,55.54,81506.2,0.0,0.97781,1e-05,4.31313]
[1778775243280,55.54,81506.2,0.0,0.97781,1e-05,4.31313]
[1778775243311,55.54,81506.2,0.0,0.97781,1e-05,4.31313]
[1778775243329,55.54,81506.43,0.0,0.97781,1e-05,4.3132]
[1778775244024,55.54,81502.57,0.0,0.97776,1e-05,4.32039]
[1778775246037,55.54,81498.98,0.0,0.97772,1e-05,4.32755]
[1778775247047,55.54,81494.41,0.0,0.97766,1e-05,4.3363]
[1778775248053,55.54,81487.84,0.0,0.97759,1e-05,4.3488]
[1778775249063,55.54,81484.4,0.0,0.97754,1e-05,4.35545]
[1778775250355,55.54,81484.4,0.0,0.97754,1e-05,4.35545]
[1778775250456,55.54,81482.61,0.0,0.97752,1e-05,4.35915]
[1778775252083,55.55,81494.1,0.0,0.97766,1e-05,4.33779]
[1778775253090,55.55,81509.37,0.0,0.97783,1e-05,4.30949]
[1778775254098,55.55,81513.57,0.0,0.97788,1e-05,4.30188]
[1778775255105,55.55,81507.86,0.0,0.97781,1e-05,4.31274]
[1778775257119,55.55,81510.72,0.0,0.97784,1e-05,4.30791]
[1778775258088,55.55,81510.72,0.0,0.97784,1e-05,4.30791]
[1778775258188,55.55,81510.72,0.0,0.97784,1e-05,4.30791]
[1778775258312,55.55,81510.72,0.0,0.97784,1e-05,4.30791]
[1778775258415,55.55,81516.07,0.0,0.9779,1e-05,4.29845]
[1778775262154,55.55,81507.02,0.0,0.97779,1e-05,4.31604]
[1778775263161,55.55,81504.86,0.0,0.97777,1e-05,4.32032]
[1778775264168,55.55,81511.91,0.0,0.97785,1e-05,4.30765]
[1778775265175,55.55,81519.48,0.0,0.97793,1e-05,4.29359]
[1778775266182,55.56,81523.87,0.0,0.97798,1e-05,4.2857]
[1778775267189,55.56,81529.84,0.0,0.97805,1e-05,4.27521]
[1778775269203,55.56,81525.87,0.0,0.978,1e-05,4.28315]
[1778775270213,55.56,81530.74,0.0,0.97805,1e-05,4.27444]
[1778775271242,55.56,81530.74,0.0,0.97805,1e-05,4.27444]
[1778775271293,55.56,81530.74,0.0,0.97805,1e-05,4.27444]
[1778775271312,55.56,81530.74,0.0,0.97805,1e-05,4.27444]
[1778775274241,55.56,81535.79,0.0,0.97811,1e-05,4.26436]
[1778775274866,55.56,81535.79,0.0,0.97811,1e-05,4.26436]
[1778775275248,55.57,81533.83,0.0,0.97809,1e-05,4.26829]
[1778775278271,55.57,81533.85,0.0,0.97809,1e-05,4.26889]
[1778775278309,55.57,81533.85,0.0,0.97809,1e-05,4.26889]
[1778775278347,55.57,81533.85,0.0,0.97809,1e-05,4.26889]
[1778775279285,55.57,81554.86,0.0,0.97833,1e-05,4.23056]
[1778775279879,55.57,81554.86,0.0,0.97833,1e-05,4.23056]
[1778775280065,55.57,81554.86,0.0,0.97833,1e-05,4.23056]
[1778775280421,55.57,81554.86,0.0,0.97833,1e-05,4.23056]
[1778775280493,55.57,81574.52,0.0,0.97854,1e-05,4.19534]
[1778775281296,55.57,81576.0,0.0,0.97856,1e-05,4.19309]
[1778775283035,55.57,81578.07,0.0,0.97858,1e-05,4.18976]
[1778775287338,55.58,81572.47,0.0,0.9785,1e-05,4.20217]
[1778775289352,55.58,81565.32,0.0,0.97842,1e-05,4.21606]
[1778775290359,55.59,81560.07,0.0,0.97835,1e-05,4.22606]
[1778775293959,55.59,81560.14,0.0,0.97835,1e-05,4.22707]
[1778775294007,55.59,81560.14,0.0,0.97835,1e-05,4.22707]
[1778775294069,55.59,81560.14,0.0,0.97835,1e-05,4.22707]
[1778775297408,55.61,81546.21,0.0,0.97816,1e-05,4.25744]
[1778775298415,55.61,81541.27,0.0,0.9781,1e-05,4.26687]
[1778775300429,55.62,81549.57,0.0,0.97818,1e-05,4.25502]
[1778775302443,55.62,81559.83,0.0,0.97829,1e-05,4.23687]
[1778775303131,55.62,81559.83,0.0,0.97829,1e-05,4.23687]
[1778775303182,55.62,81559.83,0.0,0.97829,1e-05,4.23687]
[1778775303313,55.62,81559.83,0.0,0.97829,1e-05,4.23687]
[1778775306472,55.66,81552.39,0.0,0.97813,1e-05,4.26193]
[1778775307434,55.66,81552.39,0.0,0.97813,1e-05,4.26193]
[1778775307563,55.66,81552.39,0.0,0.97813,1e-05,4.26193]
[1778775307536,55.66,81546.61,0.0,0.97807,1e-05,4.27289]
[1778775307654,55.66,81546.61,0.0,0.97807,1e-05,4.27289]
[1778775311064,55.66,81545.65,0.0,0.97805,1e-05,4.27559]
[1778775311507,55.67,81539.0,0.0,0.97795,1e-05,4.29085]
[1778775314528,55.67,81534.02,0.0,0.97789,1e-05,4.30088]
[1778775315490,55.67,81534.02,0.0,0.97789,1e-05,4.30088]
[1778775315549,55.67,81534.02,0.0,0.97789,1e-05,4.30088]
[1778775315563,55.67,81534.02,0.0,0.97789,1e-05,4.30088]
[1778775319563,55.68,81540.61,0.0,0.97796,1e-05,4.29001]
[1778775320120,55.68,81540.61,0.0,0.97796,1e-05,4.29001]
[1778775320264,55.68,81540.61,0.0,0.97796,1e-05,4.29001]
[1778775320309,55.68,81540.61,0.0,0.97796,1e-05,4.29001]
[1778775321275,55.68,81544.16,0.0,0.978,1e-05,4.28373]
[1778775323063,55.68,81542.15,0.0,0.97797,1e-05,4.28804]
[1778775325605,55.68,81535.27,0.0,0.97789,1e-05,4.3016]
[1778775326194,55.68,81535.27,0.0,0.97789,1e-05,4.3016]
[1778775326312,55.68,81535.27,0.0,0.97789,1e-05,4.3016]
[1778775326369,55.68,81535.27,0.0,0.97789,1e-05,4.3016]
[1778775326612,55.68,81527.28,0.0,0.97779,1e-05,4.31669]
[1778775329076,55.69,81525.32,0.0,0.97777,1e-05,4.32057]
[1778775329157,55.69,81531.16,0.0,0.97783,1e-05,4.30996]
[1778775332683,55.69,81534.85,0.0,0.97788,1e-05,4.30187]
[1778775332735,55.69,81534.85,0.0,0.97788,1e-05,4.30187]
[1778775332811,55.69,81534.85,0.0,0.97788,1e-05,4.30187]
[1778775334668,55.69,81542.24,0.0,0.97796,1e-05,4.28903]
[1778775336942,55.69,81542.51,0.0,0.97796,1e-05,4.28883]
[1778775337064,55.69,81542.51,0.0,0.97796,1e-05,4.28883]
[1778775337078,55.69,81542.51,0.0,0.97796,1e-05,4.28883]
[1778775337165,55.69,81530.91,0.0,0.97783,1e-05,4.31059]
[1778775337689,55.69,81525.84,0.0,0.97777,1e-05,4.32026]
[1778775341061,55.7,81523.24,0.0,0.97773,1e-05,4.32556]
[1778775342442,55.7,81522.49,0.0,0.97772,1e-05,4.32719]
[1778775342494,55.7,81522.49,0.0,0.97772,1e-05,4.32719]
[1778775342561,55.7,81522.49,0.0,0.97772,1e-05,4.32719]
[1778775342565,55.7,81520.91,0.0,0.9777,1e-05,4.33058]
[1778775345329,55.7,81521.11,0.0,0.9777,1e-05,4.33043]
[1778775345337,55.7,81521.11,0.0,0.9777,1e-05,4.33043]
[1778775345560,55.7,81521.11,0.0,0.9777,1e-05,4.33043]
[1778775348758,55.7,81522.64,0.0,0.97772,1e-05,4.32848]
[1778775350007,55.7,81524.9,0.0,0.97774,1e-05,4.32451]
[1778775350060,55.7,81524.9,0.0,0.97774,1e-05,4.32451]
[1778775350089,55.7,81524.9,0.0,0.97774,1e-05,4.32451]
[1778775350227,55.7,81524.9,0.0,0.97774,1e-05,4.32451]
[1778775350312,55.7,81524.9,0.0,0.97774,1e-05,4.32451]
[1778775350413,55.71,81524.34,0.0,0.97772,1e-05,4.3281]
[1778775355088,55.71,81524.67,0.0,0.97772,1e-05,4.32817]
[1778775355139,55.71,81524.67,0.0,0.97772,1e-05,4.32817]
[1778775355313,55.71,81524.67,0.0,0.97772,1e-05,4.32817]
[1778775355414,55.71,81524.45,0.0,0.97771,1e-05,4.32903]
[1778775360074,55.72,81524.05,0.0,0.97771,1e-05,4.33046]
[1778775360120,55.72,81524.05,0.0,0.97771,1e-05,4.33046]
[1778775360312,55.72,81524.05,0.0,0.97771,1e-05,4.33046]
[1778775360401,55.72,81525.65,0.0,0.97772,1e-05,4.32793]
[1778775364884,55.72,81516.35,0.0,0.97761,1e-05,4.34614]
[1778775365886,55.72,81506.43,0.0,0.97749,1e-05,4.36487]
[1778775366893,55.72,81505.96,0.0,0.97748,1e-05,4.3659]
[1778775371929,55.72,81507.43,0.0,0.9775,1e-05,4.36384]
[1778775374106,55.73,81508.62,0.0,0.97751,1e-05,4.36176]
[1778775374164,55.73,81508.62,0.0,0.97751,1e-05,4.36176]
[1778775374312,55.73,81508.62,0.0,0.97751,1e-05,4.36176]
[1778775374374,55.73,81510.58,0.0,0.97753,1e-05,4.35838]
[1778775374949,55.73,81518.14,0.0,0.97762,1e-05,4.34427]
[1778775376963,55.73,81523.68,0.0,0.97768,1e-05,4.3343]
[1778775378977,55.73,81527.88,0.0,0.97773,1e-05,4.32687]
[1778775380493,55.73,81527.88,0.0,0.97773,1e-05,4.32687]
[1778775380545,55.73,81527.88,0.0,0.97773,1e-05,4.32687]
[1778775380578,55.73,81527.88,0.0,0.97773,1e-05,4.32687]
[1778775380589,55.73,81528.25,0.0,0.97773,1e-05,4.32658]
[1778775386028,55.73,81526.23,0.0,0.9777,1e-05,4.33133]
[1778775386889,55.73,81526.23,0.0,0.9777,1e-05,4.33133]
[1778775386940,55.73,81526.23,0.0,0.9777,1e-05,4.33133]
[1778775387062,55.73,81526.23,0.0,0.9777,1e-05,4.33133]
[1778775387161,55.73,81526.3,0.0,0.9777,1e-05,4.3314]
[1778775390059,55.74,81521.95,0.0,0.97765,1e-05,4.34009]
[1778775391066,55.74,81515.52,0.0,0.97758,1e-05,4.35024]
[1778775392073,55.74,81506.42,0.0,0.97747,1e-05,4.36741]
[1778775393138,55.74,81506.42,0.0,0.97747,1e-05,4.36741]
[1778775393194,55.74,81506.42,0.0,0.97747,1e-05,4.36741]
[1778775393315,55.74,81506.42,0.0,0.97747,1e-05,4.36741]
[1778775393393,55.74,81503.86,0.0,0.97744,1e-05,4.37246]
[1778775395094,55.74,81497.17,0.0,0.97736,1e-05,4.38511]
[1778775400132,55.74,81491.65,0.0,0.97729,1e-05,4.39592]
[1778775402146,55.74,81485.85,0.0,0.97722,1e-05,4.40698]
[1778775404171,55.74,81475.64,0.0,0.9771,1e-05,4.42636]
[1778775405534,55.74,81475.64,0.0,0.9771,1e-05,4.42636]
[1778775405576,55.74,81475.21,0.0,0.97709,1e-05,4.42721]
[1778775411200,55.74,81473.25,0.0,0.97707,1e-05,4.43098]
[1778775411252,55.74,81473.25,0.0,0.97707,1e-05,4.43098]
[1778775411311,55.74,81473.25,0.0,0.97707,1e-05,4.43098]
[1778775411398,55.74,81473.09,0.0,0.97707,1e-05,4.4313]
[1778775415264,55.74,81456.38,0.0,0.97687,1e-05,4.46301]
[1778775416267,55.74,81447.26,0.0,0.97676,1e-05,4.48038]
[1778775417274,55.74,81442.13,0.0,0.9767,1e-05,4.49013]
[1778775419292,55.74,81437.69,0.0,0.97664,1e-05,4.49844]
[1778775421313,55.74,81442.66,0.0,0.9767,1e-05,4.48871]
[1778775423327,55.74,81436.33,0.0,0.97663,1e-05,4.50062]
[1778775426357,55.74,81415.72,0.0,0.97638,1e-05,4.53989]
[1778775427523,55.74,81415.72,0.0,0.97638,1e-05,4.53989]
[1778775427607,55.74,81404.31,0.0,0.97624,1e-05,4.56161]
[1778775427757,55.74,81404.31,0.0,0.97624,1e-05,4.56161]
[1778775428369,55.74,81404.31,0.0,0.97624,1e-05,4.56161]
[1778775428472,55.74,81398.5,0.0,0.97617,1e-05,4.57264]
[1778775429318,55.74,81398.5,0.0,0.97617,1e-05,4.57264]
[1778775429371,55.74,81397.92,0.0,0.97616,1e-05,4.57377]
[1778775430369,55.74,81397.92,0.0,0.97616,1e-05,4.57377]
[1778775430449,55.73,81398.71,0.0,0.97618,1e-05,4.57174]
[1778775432392,55.73,81408.71,0.0,0.9763,1e-05,4.55214]
[1778775433399,55.73,81416.56,0.0,0.9764,1e-05,4.53674]
[1778775434406,55.73,81417.77,0.0,0.97642,1e-05,4.534]
[1778775438436,55.73,81413.21,0.0,0.97636,1e-05,4.54223]
[1778775441579,55.73,81409.4,0.0,0.97632,1e-05,4.54898]
[1778775441590,55.73,81402.42,0.0,0.97624,1e-05,4.56226]
[1778775444479,55.72,81397.74,0.0,0.97618,1e-05,4.57059]
[1778775445067,55.72,81397.74,0.0,0.97618,1e-05,4.57059]
[1778775445486,55.72,81397.32,0.0,0.97618,1e-05,4.57114]
[1778775446493,55.72,81401.84,0.0,0.97624,1e-05,4.56212]
[1778775447069,55.72,81401.84,0.0,0.97624,1e-05,4.56212]
[1778775447500,55.72,81411.12,0.0,0.97635,1e-05,4.54394]
[1778775448508,55.72,81421.5,0.0,0.97648,1e-05,4.52373]
[1778775449514,55.72,81432.0,0.0,0.97661,1e-05,4.50339]
[1778775450521,55.72,81442.7,0.0,0.97674,1e-05,4.48277]
[1778775451534,55.72,81454.78,0.0,0.9769,1e-05,4.45768]
[1778775452540,55.72,81458.45,0.0,0.97694,1e-05,4.45054]
[1778775454554,55.72,81450.48,0.0,0.97685,1e-05,4.46561]
[1778775456568,55.72,81444.8,0.0,0.97678,1e-05,4.47629]
[1778775461603,55.72,81447.99,0.0,0.97682,1e-05,4.46976]
[1778775462610,55.72,81453.13,0.0,0.97688,1e-05,4.45989]
[1778775467654,55.72,81437.03,0.0,0.97669,1e-05,4.49038]
[1778775468654,55.72,81416.67,0.0,0.97644,1e-05,4.5294]
[1778775469661,55.72,81413.21,0.0,0.9764,1e-05,4.53578]
[1778775470667,55.71,81422.85,0.0,0.97652,1e-05,4.51704]
[1778775471674,55.71,81432.01,0.0,0.97663,1e-05,4.4993]
[1778775473688,55.71,81435.85,0.0,0.97668,1e-05,4.4917]
[1778775478724,55.71,81436.24,0.0,0.97669,1e-05,4.49039]
[1778775480737,55.71,81441.5,0.0,0.97675,1e-05,4.48013]
[1778775482751,55.71,81445.96,0.0,0.97681,1e-05,4.47145]
[1778775485778,55.71,81459.33,0.0,0.97697,1e-05,4.44581]
[1778775486785,55.71,81459.81,0.0,0.97698,1e-05,4.44487]
[1778775487792,55.71,81464.84,0.0,0.97704,1e-05,4.4353]
[1778775492829,55.71,81457.04,0.0,0.97695,1e-05,4.45003]
[1778775497864,55.71,81462.09,0.0,0.97701,1e-05,4.44029]
[1778775502899,55.71,81465.3,0.0,0.97705,1e-05,4.43416]
[1778775507934,55.71,81466.98,0.0,0.97707,1e-05,4.43094]
[1778775511962,55.71,81462.7,0.0,0.97703,1e-05,4.43695]
[1778775516997,55.71,81464.69,0.0,0.97705,1e-05,4.43309]
[1778775518004,55.71,81472.37,0.0,0.97714,1e-05,4.41855]
[1778775523039,55.71,81473.03,0.0,0.97715,1e-05,4.41736]
[1778775528074,55.71,81470.86,0.0,0.97712,1e-05,4.42149]
[1778775530088,55.71,81466.2,0.0,0.97707,1e-05,4.43031]
[1778775532102,55.71,81470.99,0.0,0.97712,1e-05,4.42122]
[1778775537137,55.71,81473.81,0.0,0.97716,1e-05,4.41594]
[1778775542172,55.71,81467.46,0.0,0.97708,1e-05,4.42799]
[1778775547207,55.71,81470.53,0.0,0.97712,1e-05,4.42213]
[1778775552242,55.71,81472.03,0.0,0.97714,1e-05,4.41925]
[1778775554256,55.71,81476.82,0.0,0.97719,1e-05,4.41022]
[1778775559308,55.71,81471.89,0.0,0.97713,1e-05,4.41962]
[1778775560401,55.71,81453.37,0.0,0.97691,1e-05,4.45473]
[1778775562414,55.71,81455.02,0.0,0.97693,1e-05,4.45153]
[1778775565435,55.71,81459.36,0.0,0.97699,1e-05,4.4431]
[1778775567944,55.71,81456.8,0.0,0.97696,1e-05,4.44786]
[1778775567996,55.71,81456.8,0.0,0.97696,1e-05,4.44786]
[1778775568063,55.71,81456.8,0.0,0.97696,1e-05,4.44786]
[1778775568385,55.71,81456.8,0.0,0.97696,1e-05,4.44786]
[1778775568437,55.71,81456.8,0.0,0.97696,1e-05,4.44786]
[1778775568559,55.71,81456.8,0.0,0.97696,1e-05,4.44786]
[1778775568660,55.71,81456.63,0.0,0.97695,1e-05,4.44809]
[1778775575506,55.71,81452.07,0.0,0.97691,1e-05,4.45439]
[1778775576515,55.71,81436.94,0.0,0.97673,1e-05,4.48319]
[1778775578528,55.71,81433.94,0.0,0.97669,1e-05,4.48876]
[1778775581550,55.7,81423.23,0.0,0.97657,1e-05,4.50892]
[1778775583564,55.7,81424.05,0.0,0.97658,1e-05,4.50706]
[1778775584571,55.7,81428.41,0.0,0.97663,1e-05,4.49854]
[1778775585578,55.7,81441.88,0.0,0.9768,1e-05,4.47263]
[1778775586585,55.7,81441.8,0.0,0.9768,1e-05,4.47256]
[1778775591620,55.7,81443.32,0.0,0.97682,1e-05,4.46922]
[1778775591965,55.7,81443.32,0.0,0.97682,1e-05,4.46922]
[1778775591970,55.7,81443.32,0.0,0.97682,1e-05,4.46922]
[1778775592058,55.7,81443.32,0.0,0.97682,1e-05,4.46922]
[1778775592078,55.7,81443.32,0.0,0.97682,1e-05,4.46922]
[1778775592130,55.7,81443.32,0.0,0.97682,1e-05,4.46922]
[1778775592310,55.7,81443.32,0.0,0.97682,1e-05,4.46922]
[1778775592627,55.7,81443.68,0.0,0.97682,1e-05,4.46845]
[1778775597662,55.7,81447.61,0.0,0.97687,1e-05,4.46057]
[1778775598251,55.7,81447.61,0.0,0.97687,1e-05,4.46057]
[1778775598288,55.7,81447.61,0.0,0.97687,1e-05,4.46057]
[1778775598309,55.7,81447.61,0.0,0.97687,1e-05,4.46057]
[1778775598669,55.7,81450.59,0.0,0.97691,1e-05,4.45484]
[1778775601201,55.7,81454.61,0.0,0.97696,1e-05,4.4471]
[1778775601250,55.7,81454.61,0.0,0.97696,1e-05,4.4471]
[1778775601312,55.7,81454.61,0.0,0.97696,1e-05,4.4471]
[1778775603708,55.7,81444.0,0.0,0.97683,1e-05,4.46722]
[1778775604715,55.7,81444.47,0.0,0.97684,1e-05,4.46623]
[1778775605725,55.7,81454.65,0.0,0.97696,1e-05,4.44686]
[1778775606729,55.7,81461.16,0.0,0.97704,1e-05,4.43441]
[1778775608750,55.7,81463.82,0.0,0.97707,1e-05,4.42936]
[1778775609165,55.7,81463.82,0.0,0.97707,1e-05,4.42936]
[1778775609217,55.7,81463.82,0.0,0.97707,1e-05,4.42936]
[1778775609311,55.7,81463.82,0.0,0.97707,1e-05,4.42936]
[1778775609338,55.7,81463.82,0.0,0.97707,1e-05,4.42936]
[1778775609387,55.7,81463.82,0.0,0.97707,1e-05,4.42936]
[1778775609561,55.7,81463.82,0.0,0.97707,1e-05,4.42936]
[1778775609757,55.7,81464.37,0.0,0.97708,1e-05,4.42831]
[1778775613785,55.7,81473.51,0.0,0.97719,1e-05,4.41102]
[1778775615799,55.7,81484.87,0.0,0.97732,1e-05,4.38967]
[1778775616806,55.7,81486.2,0.0,0.97734,1e-05,4.38724]
[1778775618820,55.7,81481.44,0.0,0.97728,1e-05,4.39635]
[1778775623353,55.7,81484.18,0.0,0.97731,1e-05,4.39146]
[1778775623427,55.7,81484.18,0.0,0.97731,1e-05,4.39146]
[1778775623567,55.7,81484.18,0.0,0.97731,1e-05,4.39146]
[1778775623758,55.7,81484.18,0.0,0.97731,1e-05,4.39146]
[1778775623808,55.7,81484.18,0.0,0.97731,1e-05,4.39146]
[1778775623862,55.7,81484.18,0.0,0.97731,1e-05,4.39146]
[1778775623909,55.7,81483.24,0.0,0.9773,1e-05,4.39331]
[1778775624913,55.7,81483.24,0.0,0.9773,1e-05,4.39331]
[1778775624926,55.7,81465.44,0.0,0.97708,1e-05,4.42698]
[1778775625870,55.7,81466.47,0.0,0.9771,1e-05,4.42505]
[1778775628934,55.7,81464.86,0.0,0.97708,1e-05,4.42813]
[1778775629354,55.7,81465.56,0.0,0.97709,1e-05,4.42681]
[1778775629371,55.7,81465.56,0.0,0.97709,1e-05,4.42681]
[1778775629566,55.7,81465.56,0.0,0.97709,1e-05,4.42681]
[1778775629898,55.7,81465.47,0.0,0.97708,1e-05,4.427]
[1778775634933,55.7,81466.78,0.0,0.97711,1e-05,4.42253]
[1778775639968,55.7,81463.82,0.0,0.97707,1e-05,4.4282]
[1778775642652,55.7,81462.74,0.0,0.97706,1e-05,4.43026]
[1778775642703,55.7,81462.74,0.0,0.97706,1e-05,4.43026]
[1778775642809,55.7,81462.74,0.0,0.97706,1e-05,4.43026]
[1778775642822,55.7,81462.12,0.0,0.97705,1e-05,4.43145]
[1778775643139,55.7,81462.12,0.0,0.97705,1e-05,4.43145]
[1778775643191,55.7,81462.12,0.0,0.97705,1e-05,4.43145]
[1778775643309,55.7,81462.12,0.0,0.97705,1e-05,4.43145]
[1778775649432,55.7,81460.3,0.0,0.97703,1e-05,4.43493]
[1778775649562,55.7,81460.3,0.0,0.97703,1e-05,4.43493]
[1778775649762,55.7,81461.39,0.0,0.97704,1e-05,4.43288]
[1778775650269,55.7,81461.39,0.0,0.97704,1e-05,4.43288]
[1778775650724,55.7,81461.39,0.0,0.97704,1e-05,4.43288]
[1778775650776,55.7,81461.39,0.0,0.97704,1e-05,4.43288]
[1778775650808,55.7,81461.39,0.0,0.97704,1e-05,4.43288]
[1778775652559,55.7,81459.92,0.0,0.97703,1e-05,4.43568]
[1778775652577,55.7,81459.72,0.0,0.97702,1e-05,4.43606]
[1778775654068,55.7,81444.47,0.0,0.97684,1e-05,4.46505]
[1778775655075,55.7,81436.07,0.0,0.97674,1e-05,4.48108]
[1778775656082,55.7,81439.75,0.0,0.97678,1e-05,4.47392]
[1778775658671,55.7,81441.19,0.0,0.9768,1e-05,4.47111]
[1778775658757,55.7,81441.12,0.0,0.9768,1e-05,4.47119]
[1778775659103,55.7,81434.36,0.0,0.97672,1e-05,4.48404]
[1778775661029,55.7,81432.2,0.0,0.97669,1e-05,4.4881]
[1778775661076,55.7,81432.2,0.0,0.97669,1e-05,4.4881]
[1778775662419,55.7,81432.91,0.0,0.9767,1e-05,4.48665]
[1778775662459,55.7,81432.9,0.0,0.9767,1e-05,4.48659]
[1778775667602,55.7,81432.29,0.0,0.9767,1e-05,4.48742]
[1778775667654,55.7,81432.29,0.0,0.9767,1e-05,4.48742]
[1778775667808,55.7,81432.29,0.0,0.9767,1e-05,4.48742]
[1778775667844,55.7,81432.24,0.0,0.9767,1e-05,4.48735]
[1778775668828,55.7,81432.24,0.0,0.9767,1e-05,4.48735]
[1778775668898,55.7,81432.24,0.0,0.9767,1e-05,4.48735]
[1778775669057,55.7,81431.68,0.0,0.97669,1e-05,4.48834]
[1778775673209,55.7,81436.62,0.0,0.97675,1e-05,4.47858]
[1778775674215,55.7,81444.81,0.0,0.97685,1e-05,4.46289]
[1778775675207,55.7,81444.81,0.0,0.97685,1e-05,4.46289]
[1778775675290,55.7,81444.81,0.0,0.97685,1e-05,4.46289]
[1778775675310,55.7,81444.81,0.0,0.97685,1e-05,4.46289]
[1778775675317,55.7,81444.81,0.0,0.97685,1e-05,4.46289]
[1778775675357,55.7,81444.81,0.0,0.97685,1e-05,4.46289]
[1778775675563,55.7,81444.81,0.0,0.97685,1e-05,4.46289]
[1778775675625,55.7,81447.91,0.0,0.97689,1e-05,4.45695]
[1778775681264,55.7,81447.55,0.0,0.97689,1e-05,4.45745]
[1778775682271,55.69,81452.38,0.0,0.97695,1e-05,4.44823]
[1778775685292,55.69,81464.47,0.0,0.97709,1e-05,4.42525]
[1778775686299,55.69,81470.02,0.0,0.97716,1e-05,4.41478]
[1778775688313,55.7,81478.46,0.0,0.97726,1e-05,4.39894]
[1778775689320,55.7,81486.97,0.0,0.97736,1e-05,4.383]
[1778775691334,55.7,81491.43,0.0,0.97742,1e-05,4.37278]
[1778775693175,55.7,81490.97,0.0,0.97741,1e-05,4.37375]
[1778775693226,55.7,81490.97,0.0,0.97741,1e-05,4.37375]
[1778775693312,55.7,81490.97,0.0,0.97741,1e-05,4.37375]
[1778775693410,55.7,81490.97,0.0,0.97741,1e-05,4.37375]
[1778775693418,55.7,81490.97,0.0,0.97741,1e-05,4.37375]
[1778775693561,55.7,81490.97,0.0,0.97741,1e-05,4.37375]
[1778775693627,55.7,81492.18,0.0,0.97743,1e-05,4.37159]
[1778775699392,55.7,81492.39,0.0,0.97743,1e-05,4.3719]
[1778775703420,55.7,81496.19,0.0,0.97747,1e-05,4.36522]
[1778775705127,55.7,81494.28,0.0,0.97745,1e-05,4.36892]
[1778775705177,55.7,81494.28,0.0,0.97745,1e-05,4.36892]
[1778775705314,55.7,81494.28,0.0,0.97745,1e-05,4.36892]
[1778775705365,55.7,81494.28,0.0,0.97745,1e-05,4.36892]
[1778775705562,55.7,81494.28,0.0,0.97745,1e-05,4.36892]
[1778775705577,55.7,81494.66,0.0,0.97745,1e-05,4.36833]
[1778775711476,55.7,81493.21,0.0,0.97743,1e-05,4.37172]
[1778775716516,55.71,81493.3,0.0,0.97743,1e-05,4.37209]
[1778775719866,55.71,81492.64,0.0,0.97742,1e-05,4.37354]
[1778775719894,55.71,81492.64,0.0,0.97742,1e-05,4.37354]
[1778775719964,55.71,81492.55,0.0,0.97741,1e-05,4.37393]
[1778775720064,55.71,81492.55,0.0,0.97741,1e-05,4.37393]
[1778775720101,55.71,81492.55,0.0,0.97741,1e-05,4.37393]
[1778775720152,55.71,81492.55,0.0,0.97741,1e-05,4.37393]
[1778775720309,55.71,81492.55,0.0,0.97741,1e-05,4.37393]
[1778775720547,55.71,81491.74,0.0,0.9774,1e-05,4.37545]
[1778775723565,55.71,81488.39,0.0,0.97736,1e-05,4.38204]
[1778775726586,55.71,81476.61,0.0,0.97722,1e-05,4.40451]
[1778775727632,55.71,81476.61,0.0,0.97722,1e-05,4.40451]
[1778775727707,55.71,81476.61,0.0,0.97722,1e-05,4.40451]
[1778775727809,55.71,81476.61,0.0,0.97722,1e-05,4.40451]
[1778775727877,55.71,81476.61,0.0,0.97722,1e-05,4.40451]
[1778775727928,55.71,81476.61,0.0,0.97722,1e-05,4.40451]
[1778775728030,55.71,81474.26,0.0,0.97719,1e-05,4.40906]
[1778775728059,55.71,81474.26,0.0,0.97719,1e-05,4.40906]
[1778775733637,55.71,81474.89,0.0,0.9772,1e-05,4.40816]
[1778775734644,55.71,81468.9,0.0,0.97713,1e-05,4.41953]
[1778775735485,55.71,81468.9,0.0,0.97713,1e-05,4.41953]
[1778775735523,55.71,81468.9,0.0,0.97713,1e-05,4.41953]
[1778775735563,55.71,81468.9,0.0,0.97713,1e-05,4.41953]
[1778775735651,55.71,81468.6,0.0,0.97712,1e-05,4.42015]
[1778775736658,55.71,81463.44,0.0,0.97706,1e-05,4.42995]
[1778775737683,55.71,81463.44,0.0,0.97706,1e-05,4.42995]
[1778775737721,55.71,81463.44,0.0,0.97706,1e-05,4.42995]
[1778775737815,55.71,81463.44,0.0,0.97706,1e-05,4.42995]
[1778775738672,55.71,81471.79,0.0,0.97716,1e-05,4.41421]
[1778775740171,55.71,81471.16,0.0,0.97715,1e-05,4.41541]
[1778775740221,55.71,81471.16,0.0,0.97715,1e-05,4.41541]
[1778775740309,55.71,81471.16,0.0,0.97715,1e-05,4.41541]
[1778775740686,55.71,81473.06,0.0,0.97717,1e-05,4.41186]
[1778775744868,55.71,81474.05,0.0,0.97719,1e-05,4.4101]
[1778775745059,55.71,81474.62,0.0,0.97719,1e-05,4.40911]
[1778775748100,55.71,81475.28,0.0,0.9772,1e-05,4.40795]
[1778775748152,55.71,81475.28,0.0,0.9772,1e-05,4.40795]
[1778775748308,55.71,81475.28,0.0,0.9772,1e-05,4.40795]
[1778775748742,55.71,81475.67,0.0,0.9772,1e-05,4.40726]
[1778775751527,55.71,81476.99,0.0,0.97722,1e-05,4.40487]
[1778775751561,55.71,81476.99,0.0,0.97722,1e-05,4.40487]
[1778775752074,55.71,81477.19,0.0,0.97723,1e-05,4.4025]
[1778775752770,55.71,81481.68,0.0,0.97728,1e-05,4.3941]
[1778775754563,55.71,81482.59,0.0,0.97729,1e-05,4.39245]
[1778775755737,55.71,81483.22,0.0,0.9773,1e-05,4.39134]
[1778775755785,55.71,81483.22,0.0,0.9773,1e-05,4.39134]
[1778775755808,55.71,81483.22,0.0,0.9773,1e-05,4.39134]
[1778775755838,55.71,81483.07,0.0,0.9773,1e-05,4.39179]
[1778775759819,55.71,81489.85,0.0,0.97738,1e-05,4.37929]
[1778775761728,55.71,81489.37,0.0,0.97737,1e-05,4.38028]
[1778775761780,55.71,81489.37,0.0,0.97737,1e-05,4.38028]
[1778775761833,55.72,81491.49,0.0,0.9774,1e-05,4.37651]
[1778775762417,55.72,81491.49,0.0,0.9774,1e-05,4.37651]
[1778775762469,55.72,81491.49,0.0,0.9774,1e-05,4.37651]
[1778775763299,55.72,81490.8,0.0,0.97739,1e-05,4.37791]
[1778775763847,55.72,81491.24,0.0,0.97739,1e-05,4.37719]
[1778775768882,55.72,81494.0,0.0,0.97742,1e-05,4.37257]
[1778775772277,55.72,81495.75,0.0,0.97744,1e-05,4.36963]
[1778775772301,55.72,81495.75,0.0,0.97744,1e-05,4.36963]
[1778775772311,55.72,81495.75,0.0,0.97744,1e-05,4.36963]
[1778775772910,55.72,81496.11,0.0,0.97744,1e-05,4.36907]
[1778775773441,55.72,81496.11,0.0,0.97744,1e-05,4.36907]
[1778775773492,55.72,81496.11,0.0,0.97744,1e-05,4.36907]
[1778775773571,55.72,81496.11,0.0,0.97744,1e-05,4.36907]
[1778775775950,55.72,81489.94,0.0,0.97737,1e-05,4.381]
[1778775780750,55.72,81488.1,0.0,0.97734,1e-05,4.38484]
[1778775780808,55.72,81488.1,0.0,0.97734,1e-05,4.38484]
[1778775780992,55.72,81488.1,0.0,0.97734,1e-05,4.38484]
[1778775781067,55.72,81488.1,0.0,0.97734,1e-05,4.38484]
[1778775781093,55.72,81492.7,0.0,0.9774,1e-05,4.37629]
[1778775781208,55.72,81492.7,0.0,0.9774,1e-05,4.37629]
[1778775782411,55.72,81493.91,0.0,0.97741,1e-05,4.37412]
[1778775782999,55.72,81499.33,0.0,0.97747,1e-05,4.36408]
[1778775783316,55.72,81499.33,0.0,0.97747,1e-05,4.36408]
[1778775783756,55.72,81499.33,0.0,0.97747,1e-05,4.36408]
[1778775784023,55.72,81499.33,0.0,0.97747,1e-05,4.36408]
[1778775784010,55.72,81501.73,0.0,0.9775,1e-05,4.35971]
[1778775784808,55.72,81501.73,0.0,0.9775,1e-05,4.35971]
[1778775785016,55.72,81499.47,0.0,0.97747,1e-05,4.36408]
[1778775787630,55.72,81498.49,0.0,0.97746,1e-05,4.36616]
[1778775787682,55.72,81498.49,0.0,0.97746,1e-05,4.36616]
[1778775787807,55.72,81498.49,0.0,0.97746,1e-05,4.36616]
[1778775793072,55.73,81494.59,0.0,0.97741,1e-05,4.37424]
[1778775794079,55.73,81490.98,0.0,0.97737,1e-05,4.38113]
[1778775795086,55.73,81494.93,0.0,0.97741,1e-05,4.37382]
[1778775796093,55.73,81499.11,0.0,0.97746,1e-05,4.36611]
[1778775796731,55.73,81499.11,0.0,0.97746,1e-05,4.36611]
[1778775796757,55.73,81499.11,0.0,0.97746,1e-05,4.36611]
[1778775796809,55.73,81499.11,0.0,0.97746,1e-05,4.36611]
[1778775799114,55.73,81502.11,0.0,0.97749,1e-05,4.3609]
[1778775804149,55.73,81502.31,0.0,0.97749,1e-05,4.36122]
[1778775805511,55.73,81502.31,0.0,0.97749,1e-05,4.36122]
[1778775805562,55.73,81502.31,0.0,0.97749,1e-05,4.36122]
[1778775805663,55.73,81505.81,0.0,0.97753,1e-05,4.35482]
[1778775807330,55.73,81506.68,0.0,0.97754,1e-05,4.35335]
[1778775808481,55.73,81506.04,0.0,0.97753,1e-05,4.35471]
[1778775808656,55.73,81509.74,0.0,0.97758,1e-05,4.34795]
[1778775809184,55.73,81511.61,0.0,0.9776,1e-05,4.34463]
[1778775814219,55.74,81520.59,0.0,0.97771,1e-05,4.32675]
[1778775815227,55.74,81528.14,0.0,0.97779,1e-05,4.31293]
[1778775816238,55.74,81535.92,0.0,0.97788,1e-05,4.29874]
[1778775818218,55.74,81537.27,0.0,0.9779,1e-05,4.29649]
[1778775818271,55.74,81537.27,0.0,0.9779,1e-05,4.29649]
[1778775819350,55.74,81536.3,0.0,0.97788,1e-05,4.29853]
[1778775819749,55.74,81536.3,0.0,0.97788,1e-05,4.29853]
[1778775820266,55.74,81527.15,0.0,0.97777,1e-05,4.31598]
[1778775822280,55.74,81526.55,0.0,0.97776,1e-05,4.31751]
[1778775824294,55.74,81523.62,0.0,0.97773,1e-05,4.32336]
[1778775825301,55.74,81508.61,0.0,0.97755,1e-05,4.35132]
[1778775827069,55.75,81499.17,0.0,0.97744,1e-05,4.36942]
[1778775827786,55.75,81496.8,0.0,0.97741,1e-05,4.37386]
[1778775830336,55.75,81498.93,0.0,0.97743,1e-05,4.37018]
[1778775831343,55.75,81496.65,0.0,0.97741,1e-05,4.37457]
[1778775832363,55.75,81480.51,0.0,0.97721,1e-05,4.40501]
[1778775833358,55.75,81482.57,0.0,0.97724,1e-05,4.40119]
[1778775834365,55.75,81479.4,0.0,0.9772,1e-05,4.40722]
[1778775839400,55.75,81479.0,0.0,0.97719,1e-05,4.40825]
[1778775844435,55.75,81479.43,0.0,0.9772,1e-05,4.4077]
[1778775845442,55.75,81476.6,0.0,0.97716,1e-05,4.41309]
[1778775850477,55.75,81476.04,0.0,0.97716,1e-05,4.41436]
[1778775852491,55.75,81471.21,0.0,0.9771,1e-05,4.42358]
[1778775854505,55.75,81468.37,0.0,0.97706,1e-05,4.429]
[1778775857526,55.75,81465.57,0.0,0.97703,1e-05,4.43434]
[1778775858534,55.75,81457.9,0.0,0.97694,1e-05,4.44889]
[1778775860071,55.75,81457.9,0.0,0.97694,1e-05,4.44889]
[1778775860168,55.75,81463.75,0.0,0.97701,1e-05,4.43777]
[1778775861558,55.75,81466.4,0.0,0.97704,1e-05,4.43275]
[1778775865586,55.75,81463.82,0.0,0.97701,1e-05,4.43765]
[1778775866594,55.75,81467.14,0.0,0.97705,1e-05,4.43136]
[1778775868607,55.75,81469.09,0.0,0.97707,1e-05,4.42768]
[1778775869614,55.75,81466.53,0.0,0.97704,1e-05,4.43254]
[1778775872635,55.75,81456.95,0.0,0.97694,1e-05,4.44866]
[1778775873642,55.75,81456.89,0.0,0.97693,1e-05,4.44875]
[1778775874649,55.75,81453.57,0.0,0.9769,1e-05,4.45503]
[1778775875657,55.75,81459.41,0.0,0.97697,1e-05,4.4439]
[1778775877670,55.75,81462.03,0.0,0.977,1e-05,4.43891]
[1778775882705,55.75,81461.1,0.0,0.97699,1e-05,4.44064]
[1778775888748,55.75,81461.67,0.0,0.97699,1e-05,4.43952]
[1778775889755,55.75,81463.93,0.0,0.97702,1e-05,4.43524]
[1778775893285,55.75,81464.71,0.0,0.97703,1e-05,4.43377]
[1778775893796,55.75,81464.71,0.0,0.97703,1e-05,4.43377]
[1778775893895,55.75,81468.64,0.0,0.97708,1e-05,4.42634]
[1778775894793,55.75,81478.38,0.0,0.97719,1e-05,4.40796]
[1778775895800,55.75,81479.36,0.0,0.9772,1e-05,4.40617]
[1778775897241,55.75,81480.18,0.0,0.97721,1e-05,4.40467]
[1778775900835,55.75,81470.08,0.0,0.97709,1e-05,4.42395]
[1778775901842,55.75,81464.99,0.0,0.97703,1e-05,4.43363]
[1778775902849,55.75,81465.55,0.0,0.97704,1e-05,4.43258]
[1778775903321,55.75,81465.55,0.0,0.97704,1e-05,4.43258]
[1778775903856,55.75,81466.57,0.0,0.97705,1e-05,4.43064]
[1778775904863,55.75,81464.59,0.0,0.97703,1e-05,4.43439]
[1778775905870,55.75,81460.91,0.0,0.97698,1e-05,4.44136]
[1778775908344,55.75,81460.0,0.0,0.97697,1e-05,4.44307]
[1778775908389,55.75,81460.0,0.0,0.97697,1e-05,4.44307]
[1778775908560,55.75,81460.0,0.0,0.97697,1e-05,4.44307]
[1778775910905,55.75,81464.55,0.0,0.97703,1e-05,4.43439]
[1778775913926,55.75,81468.17,0.0,0.97707,1e-05,4.42752]
[1778775915093,55.75,81468.17,0.0,0.97707,1e-05,4.42752]
[1778775915150,55.75,81464.73,0.0,0.97703,1e-05,4.43404]
[1778775915268,55.75,81464.73,0.0,0.97703,1e-05,4.43404]
[1778775915320,55.75,81464.73,0.0,0.97703,1e-05,4.43404]
[1778775920975,55.75,81465.2,0.0,0.97703,1e-05,4.43317]
[1778775926011,55.75,81464.15,0.0,0.97702,1e-05,4.43518]
[1778775926944,55.75,81464.15,0.0,0.97702,1e-05,4.43518]
[1778775926995,55.75,81464.15,0.0,0.97702,1e-05,4.43518]
[1778775927059,55.75,81464.15,0.0,0.97702,1e-05,4.43518]
[1778775930040,55.75,81458.82,0.0,0.97696,1e-05,4.44529]
[1778775931047,55.75,81460.83,0.0,0.97699,1e-05,4.43943]
[1778775934071,55.75,81462.93,0.0,0.97702,1e-05,4.43542]
[1778775935079,55.75,81455.21,0.0,0.97692,1e-05,4.45008]
[1778775936090,55.75,81475.94,0.0,0.97717,1e-05,4.41083]
[1778775937096,55.75,81506.1,0.0,0.97753,1e-05,4.35423]
[1778775937659,55.75,81506.1,0.0,0.97753,1e-05,4.35423]
[1778775938108,55.75,81513.14,0.0,0.97761,1e-05,4.34123]
[1778775941560,55.75,81511.83,0.0,0.97759,1e-05,4.34417]
[1778775943141,55.75,81516.29,0.0,0.97764,1e-05,4.33617]
[1778775944148,55.75,81520.18,0.0,0.97769,1e-05,4.32893]
[1778775945155,55.76,81522.61,0.0,0.97771,1e-05,4.32477]
[1778775947570,55.76,81521.78,0.0,0.9777,1e-05,4.32671]
[1778775948176,55.76,81521.54,0.0,0.9777,1e-05,4.32735]
[1778775949183,55.76,81518.74,0.0,0.97766,1e-05,4.33275]
[1778775950190,55.76,81528.54,0.0,0.97778,1e-05,4.31473]
[1778775950749,55.76,81528.54,0.0,0.97778,1e-05,4.31473]
[1778775951197,55.76,81531.02,0.0,0.97781,1e-05,4.31035]
[1778775952204,55.76,81535.82,0.0,0.97786,1e-05,4.30168]
[1778775953211,55.76,81539.17,0.0,0.9779,1e-05,4.29573]
[1778775957239,55.76,81536.38,0.0,0.97786,1e-05,4.30187]
[1778775958247,55.77,81538.87,0.0,0.97789,1e-05,4.2975]
[1778775960274,55.77,81555.24,0.0,0.97807,1e-05,4.26756]
[1778775961280,55.77,81559.2,0.0,0.97812,1e-05,4.26082]
[1778775962287,55.77,81552.48,0.0,0.97804,1e-05,4.27349]
[1778775965308,55.77,81547.09,0.0,0.97797,1e-05,4.28427]
[1778775968839,55.77,81546.94,0.0,0.97796,1e-05,4.28509]
[1778775968889,55.77,81546.94,0.0,0.97796,1e-05,4.28509]
[1778775969059,55.77,81546.94,0.0,0.97796,1e-05,4.28509]
[1778775974371,55.78,81548.08,0.0,0.97797,1e-05,4.28484]
[1778775975951,55.78,81548.08,0.0,0.97797,1e-05,4.28484]
[1778775976007,55.78,81548.08,0.0,0.97797,1e-05,4.28484]
[1778775976057,55.78,81548.08,0.0,0.97797,1e-05,4.28484]
[1778775976158,55.78,81550.95,0.0,0.978,1e-05,4.28009]
[1778775977392,55.78,81543.78,0.0,0.97791,1e-05,4.29359]
[1778775979406,55.78,81539.68,0.0,0.97786,1e-05,4.30168]
[1778775980413,55.79,81543.3,0.0,0.9779,1e-05,4.29522]
[1778775982174,55.79,81543.3,0.0,0.9779,1e-05,4.29522]
[1778775982226,55.79,81543.3,0.0,0.9779,1e-05,4.29522]
[1778775982312,55.79,81543.3,0.0,0.9779,1e-05,4.29522]
[1778775987462,55.79,81543.58,0.0,0.97789,1e-05,4.2964]
[1778775990484,55.79,81548.39,0.0,0.97795,1e-05,4.28823]
[1778775991490,55.79,81560.66,0.0,0.9781,1e-05,4.26388]
[1778775992497,55.79,81562.88,0.0,0.97812,1e-05,4.2601]
[1778775994563,55.8,81563.1,0.0,0.97812,1e-05,4.25999]
[1778775994615,55.8,81563.1,0.0,0.97812,1e-05,4.25999]
[1778775994808,55.8,81563.1,0.0,0.97812,1e-05,4.25999]
[1778775999546,55.8,81546.7,0.0,0.97792,1e-05,4.29198]
[1778776000553,55.8,81536.99,0.0,0.97781,1e-05,4.31018]
[1778776001560,55.8,81539.93,0.0,0.97784,1e-05,4.30495]
[1778776003574,55.8,81543.06,0.0,0.97787,1e-05,4.29961]
[1778776005175,55.8,81543.06,0.0,0.97787,1e-05,4.29961]
[1778776005223,55.8,81543.06,0.0,0.97787,1e-05,4.29961]
[1778776005314,55.8,81543.06,0.0,0.97787,1e-05,4.29961]
[1778776005321,55.81,81547.61,0.0,0.97792,1e-05,4.29168]
[1778776009821,55.81,81548.11,0.0,0.97792,1e-05,4.2915]
[1778776009865,55.81,81548.11,0.0,0.97792,1e-05,4.2915]
[1778776010068,55.81,81548.11,0.0,0.97792,1e-05,4.2915]
[1778776010630,55.81,81536.55,0.0,0.97779,1e-05,4.31336]
[1778776011632,55.81,81529.3,0.0,0.9777,1e-05,4.32702]
[1778776015660,55.81,81533.35,0.0,0.97774,1e-05,4.32022]
[1778776016667,55.81,81537.92,0.0,0.9778,1e-05,4.31194]
[1778776017674,55.81,81535.54,0.0,0.97777,1e-05,4.31656]
[1778776018681,55.82,81529.92,0.0,0.9777,1e-05,4.32719]
[1778776019688,55.82,81523.77,0.0,0.97763,1e-05,4.33881]
[1778776021251,55.82,81523.77,0.0,0.97763,1e-05,4.33881]
[1778776021302,55.82,81523.77,0.0,0.97763,1e-05,4.33881]
[1778776021309,55.82,81523.77,0.0,0.97763,1e-05,4.33881]
[1778776021718,55.82,81510.48,0.0,0.97747,1e-05,4.36392]
[1778776022724,55.82,81503.33,0.0,0.97738,1e-05,4.37743]
[1778776023731,55.82,81498.46,0.0,0.97733,1e-05,4.38666]
[1778776025747,55.82,81496.37,0.0,0.9773,1e-05,4.39073]
[1778776027759,55.82,81486.48,0.0,0.97718,1e-05,4.40948]
[1778776030780,55.82,81483.95,0.0,0.97715,1e-05,4.41436]
[1778776032794,55.82,81488.52,0.0,0.9772,1e-05,4.40581]
[1778776035115,55.82,81488.93,0.0,0.97721,1e-05,4.40508]
[1778776035313,55.82,81488.93,0.0,0.97721,1e-05,4.40508]
[1778776035405,55.82,81490.41,0.0,0.97723,1e-05,4.40235]
[1778776035582,55.82,81490.41,0.0,0.97723,1e-05,4.40235]
[1778776035815,55.82,81488.61,0.0,0.9772,1e-05,4.40579]
[1778776036822,55.82,81486.33,0.0,0.97718,1e-05,4.41013]
[1778776041422,55.82,81487.09,0.0,0.97718,1e-05,4.40888]
[1778776041464,55.82,81487.09,0.0,0.97718,1e-05,4.40888]
[1778776041561,55.82,81487.09,0.0,0.97718,1e-05,4.40888]
[1778776042864,55.82,81480.44,0.0,0.97711,1e-05,4.42152]
[1778776045287,55.82,81480.51,0.0,0.97711,1e-05,4.42142]
[1778776045310,55.82,81480.51,0.0,0.97711,1e-05,4.42142]
[1778776045327,55.82,81480.51,0.0,0.97711,1e-05,4.42142]
[1778776046565,55.82,81481.68,0.0,0.97712,1e-05,4.41927]
[1778776046809,55.82,81481.68,0.0,0.97712,1e-05,4.41927]
[1778776048906,55.82,81485.36,0.0,0.97716,1e-05,4.41245]
[1778776049910,55.82,81485.36,0.0,0.97716,1e-05,4.41245]
[1778776049961,55.82,81485.36,0.0,0.97716,1e-05,4.41245]
[1778776050060,55.82,81485.36,0.0,0.97716,1e-05,4.41245]
[1778776051927,55.82,81488.92,0.0,0.97721,1e-05,4.40385]
[1778776052934,55.82,81491.13,0.0,0.97724,1e-05,4.39976]
[1778776053941,55.82,81500.99,0.0,0.97736,1e-05,4.38132]
[1778776054766,55.82,81500.99,0.0,0.97736,1e-05,4.38132]
[1778776054816,55.82,81500.99,0.0,0.97736,1e-05,4.38132]
[1778776055033,55.82,81500.99,0.0,0.97736,1e-05,4.38132]
[1778776055070,55.82,81500.99,0.0,0.97736,1e-05,4.38132]
[1778776055097,55.82,81504.89,0.0,0.9774,1e-05,4.37412]
[1778776055955,55.82,81509.24,0.0,0.97745,1e-05,4.3661]
[1778776056962,55.82,81513.72,0.0,0.9775,1e-05,4.35786]
[1778776057969,55.82,81520.65,0.0,0.97758,1e-05,4.34508]
[1778776058976,55.82,81529.13,0.0,0.97768,1e-05,4.32948]
[1778776059983,55.83,81534.72,0.0,0.97775,1e-05,4.3193]
[1778776061997,55.83,81537.08,0.0,0.97777,1e-05,4.31536]
[1778776063315,55.83,81537.08,0.0,0.97777,1e-05,4.31536]
[1778776063367,55.83,81537.08,0.0,0.97777,1e-05,4.31536]
[1778776063563,55.83,81536.53,0.0,0.97776,1e-05,4.31661]
[1778776067032,55.83,81539.16,0.0,0.97779,1e-05,4.31264]
[1778776069046,55.83,81542.34,0.0,0.97782,1e-05,4.30721]
[1778776071086,55.83,81541.6,0.0,0.97781,1e-05,4.30881]
[1778776071138,55.83,81541.6,0.0,0.97781,1e-05,4.30881]
[1778776071308,55.83,81541.6,0.0,0.97781,1e-05,4.30881]
[1778776077102,55.84,81541.23,0.0,0.9778,1e-05,4.3112]
[1778776082138,55.84,81540.5,0.0,0.97778,1e-05,4.31374]
[1778776084152,55.84,81543.22,0.0,0.97781,1e-05,4.30918]
[1778776086009,55.84,81543.42,0.0,0.97781,1e-05,4.30905]
[1778776086061,55.84,81543.42,0.0,0.97781,1e-05,4.30905]
[1778776087176,55.85,81535.47,0.0,0.97772,1e-05,4.32426]
[1778776089568,55.85,81534.65,0.0,0.9777,1e-05,4.32624]
[1778776094225,55.85,81530.08,0.0,0.97764,1e-05,4.33579]
[1778776095265,55.85,81530.08,0.0,0.97764,1e-05,4.33579]
[1778776095291,55.85,81530.08,0.0,0.97764,1e-05,4.33579]
[1778776095314,55.85,81530.08,0.0,0.97764,1e-05,4.33579]
[1778776099260,55.86,81538.28,0.0,0.97773,1e-05,4.32172]
[1778776100301,55.86,81538.28,0.0,0.97773,1e-05,4.32172]
[1778776100319,55.86,81538.28,0.0,0.97773,1e-05,4.32172]
[1778776100391,55.86,81543.89,0.0,0.9778,1e-05,4.31154]
[1778776101881,55.86,81542.92,0.0,0.97778,1e-05,4.31357]
[1778776103563,55.86,81542.77,0.0,0.97778,1e-05,4.3143]
[1778776106312,55.86,81556.93,0.0,0.97794,1e-05,4.28882]
[1778776107319,55.86,81559.16,0.0,0.97796,1e-05,4.28498]
[1778776108191,55.86,81559.16,0.0,0.97796,1e-05,4.28498]
[1778776108243,55.86,81559.16,0.0,0.97796,1e-05,4.28498]
[1778776108312,55.86,81559.16,0.0,0.97796,1e-05,4.28498]
[1778776109333,55.86,81556.74,0.0,0.97793,1e-05,4.28998]
[1778776110340,55.86,81548.8,0.0,0.97784,1e-05,4.3049]
[1778776111347,55.86,81540.28,0.0,0.97775,1e-05,4.31889]
[1778776112305,55.86,81540.28,0.0,0.97775,1e-05,4.31889]
[1778776112428,55.86,81540.28,0.0,0.97775,1e-05,4.31889]
[1778776112400,55.87,81538.15,0.0,0.97772,1e-05,4.32305]
[1778776112560,55.87,81538.15,0.0,0.97772,1e-05,4.32305]
[1778776116217,55.87,81535.39,0.0,0.97769,1e-05,4.32877]
[1778776116254,55.87,81535.39,0.0,0.97769,1e-05,4.32877]
[1778776116309,55.87,81535.39,0.0,0.97769,1e-05,4.32877]
[1778776116384,55.87,81546.37,0.0,0.97781,1e-05,4.30862]
[1778776117391,55.87,81551.56,0.0,0.97787,1e-05,4.29926]
[1778776119407,55.87,81553.6,0.0,0.97789,1e-05,4.29573]
[1778776119816,55.87,81553.6,0.0,0.97789,1e-05,4.29573]
[1778776119888,55.87,81553.6,0.0,0.97789,1e-05,4.29573]
[1778776120069,55.87,81553.6,0.0,0.97789,1e-05,4.29573]
[1778776120414,55.87,81542.24,0.0,0.97776,1e-05,4.31698]
[1778776121421,55.87,81542.12,0.0,0.97776,1e-05,4.31766]
[1778776124442,55.87,81551.2,0.0,0.97786,1e-05,4.30149]
[1778776124518,55.87,81551.2,0.0,0.97786,1e-05,4.30149]
[1778776124531,55.87,81551.2,0.0,0.97786,1e-05,4.30149]
[1778776125449,55.87,81554.41,0.0,0.97789,1e-05,4.2958]
[1778776129593,55.88,81553.14,0.0,0.97787,1e-05,4.29887]
[1778776129662,55.88,81561.6,0.0,0.97797,1e-05,4.28351]
[1778776131491,55.88,81561.73,0.0,0.97797,1e-05,4.2838]
[1778776132498,55.88,81568.05,0.0,0.97804,1e-05,4.27245]
[1778776133506,55.88,81573.87,0.0,0.97811,1e-05,4.26205]
[1778776134513,55.88,81576.72,0.0,0.97814,1e-05,4.25713]
[1778776136527,55.88,81578.55,0.0,0.97815,1e-05,4.25441]
[1778776138541,55.89,81580.68,0.0,0.97817,1e-05,4.25114]
[1778776140555,55.89,81585.63,0.0,0.97823,1e-05,4.24273]
[1778776142569,55.89,81582.76,0.0,0.97819,1e-05,4.24864]
[1778776143576,55.89,81581.07,0.0,0.97817,1e-05,4.25206]
[1778776145590,55.89,81582.72,0.0,0.97818,1e-05,4.24967]
[1778776147604,55.9,81586.8,0.0,0.97823,1e-05,4.24285]
[1778776150625,55.9,81588.43,0.0,0.97824,1e-05,4.24088]
[1778776153646,55.9,81580.78,0.0,0.97815,1e-05,4.25586]
[1778776154653,55.9,81578.89,0.0,0.97812,1e-05,4.25963]
[1778776155660,55.9,81584.94,0.0,0.97819,1e-05,4.24886]
[1778776156667,55.91,81591.84,0.0,0.97827,1e-05,4.23658]
[1778776158681,55.91,81583.59,0.0,0.97817,1e-05,4.25232]
[1778776160695,55.91,81587.33,0.0,0.97821,1e-05,4.2461]
[1778776162709,55.91,81583.07,0.0,0.97815,1e-05,4.25452]
[1778776165730,55.92,81579.74,0.0,0.97811,1e-05,4.26151]
[1778776166737,55.92,81583.71,0.0,0.97815,1e-05,4.25453]
[1778776167744,55.92,81579.25,0.0,0.9781,1e-05,4.263]
[1778776169758,55.92,81576.74,0.0,0.97807,1e-05,4.26816]
[1778776170765,55.92,81569.84,0.0,0.97799,1e-05,4.2811]
[1778776174793,55.92,81550.08,0.0,0.97776,1e-05,4.31653]
[1778776175800,55.92,81544.11,0.0,0.97769,1e-05,4.32778]
[1778776180835,55.93,81543.16,0.0,0.97768,1e-05,4.33039]
[1778776184089,55.93,81544.08,0.0,0.97769,1e-05,4.32903]
[1778776187884,55.93,81541.73,0.0,0.97765,1e-05,4.33426]
[1778776190907,55.93,81536.1,0.0,0.97758,1e-05,4.3452]
[1778776195943,55.93,81536.67,0.0,0.97759,1e-05,4.34488]
[1778776197957,55.94,81539.22,0.0,0.97761,1e-05,4.34044]
[1778776198964,55.94,81544.7,0.0,0.97768,1e-05,4.33043]
[1778776199971,55.94,81547.35,0.0,0.97771,1e-05,4.32569]
[1778776200978,55.94,81551.5,0.0,0.97775,1e-05,4.31819]
[1778776201990,55.94,81558.89,0.0,0.97784,1e-05,4.30473]
[1778776202994,55.94,81565.85,0.0,0.97792,1e-05,4.29211]
[1778776204001,55.94,81556.16,0.0,0.9778,1e-05,4.31022]
[1778776205011,55.94,81554.25,0.0,0.97778,1e-05,4.31396]
[1778776206016,55.94,81559.53,0.0,0.97784,1e-05,4.30441]
[1778776207023,55.94,81562.41,0.0,0.97787,1e-05,4.29932]
[1778776208150,55.94,81562.41,0.0,0.97787,1e-05,4.29932]
[1778776208435,55.94,81556.47,0.0,0.9778,1e-05,4.3105]
[1778776211055,55.94,81562.62,0.0,0.97787,1e-05,4.29976]
[1778776212059,55.95,81569.95,0.0,0.97795,1e-05,4.28648]
[1778776215080,55.95,81568.35,0.0,0.97793,1e-05,4.29015]
[1778776217484,55.95,81570.09,0.0,0.97795,1e-05,4.28742]
[1778776219108,55.95,81573.9,0.0,0.97799,1e-05,4.2809]
[1778776223136,55.95,81575.81,0.0,0.978,1e-05,4.27842]
[1778776225151,55.96,81578.02,0.0,0.97803,1e-05,4.27487]
[1778776230186,55.96,81577.77,0.0,0.97802,1e-05,4.27666]
[1778776232200,55.96,81575.28,0.0,0.97799,1e-05,4.27974]
[1778776235221,55.96,81577.8,0.0,0.97802,1e-05,4.27588]
[1778776240256,55.97,81577.86,0.0,0.97801,1e-05,4.2771]
[1778776241263,55.97,81573.91,0.0,0.97796,1e-05,4.28462]
[1778776243278,55.97,81571.08,0.0,0.97793,1e-05,4.29034]
[1778776248313,55.98,81567.51,0.0,0.97788,1e-05,4.29812]
[1778776249320,55.98,81563.08,0.0,0.97783,1e-05,4.30652]
[1778776251334,55.98,81566.31,0.0,0.97786,1e-05,4.30101]
[1778776256369,55.98,81567.12,0.0,0.97786,1e-05,4.30062]
[1778776260397,55.98,81572.3,0.0,0.97792,1e-05,4.29198]
[1778776261404,55.99,81574.58,0.0,0.97794,1e-05,4.28801]
[1778776263418,55.99,81572.37,0.0,0.97791,1e-05,4.29257]
[1778776268453,55.99,81572.05,0.0,0.9779,1e-05,4.2946]
[1778776272493,55.99,81575.88,0.0,0.97794,1e-05,4.2885]
[1778776274507,56.0,81582.01,0.0,0.97801,1e-05,4.27773]
[1778776277529,56.0,81584.76,0.0,0.97803,1e-05,4.27347]
[1778776278536,56.0,81586.88,0.0,0.97806,1e-05,4.26986]
[1778776281557,56.0,81583.46,0.0,0.97801,1e-05,4.27694]
[1778776283571,56.0,81581.27,0.0,0.97798,1e-05,4.28147]
[1778776286593,56.01,81579.02,0.0,0.97795,1e-05,4.28634]
[1778776287599,56.01,81577.33,0.0,0.97793,1e-05,4.28968]
[1778776292634,56.01,81577.95,0.0,0.97794,1e-05,4.28767]
[1778776297669,56.02,81577.75,0.0,0.97793,1e-05,4.28918]
[1778776298676,56.02,81574.39,0.0,0.97789,1e-05,4.29559]
[1778776299683,56.02,81564.35,0.0,0.97778,1e-05,4.31431]
[1778776300690,56.02,81560.14,0.0,0.97773,1e-05,4.32227]
[1778776305727,56.02,81556.26,0.0,0.97768,1e-05,4.33011]
[1778776310764,56.02,81541.61,0.0,0.9775,1e-05,4.35823]
[1778776311778,56.02,81539.89,0.0,0.97748,1e-05,4.36154]
[1778776312785,56.02,81541.75,0.0,0.9775,1e-05,4.35818]
[1778776313792,56.02,81545.92,0.0,0.97755,1e-05,4.35053]
[1778776315806,56.02,81542.37,0.0,0.97751,1e-05,4.35736]
[1778776316813,56.02,81540.07,0.0,0.97748,1e-05,4.36175]
[1778776317820,56.02,81536.14,0.0,0.97743,1e-05,4.36917]
[1778776319834,56.03,81534.06,0.0,0.97741,1e-05,4.37322]
[1778776323321,56.03,81534.04,0.0,0.97741,1e-05,4.37342]
[1778776323523,56.03,81544.7,0.0,0.97753,1e-05,4.35377]
[1778776324869,56.03,81542.13,0.0,0.9775,1e-05,4.35866]
[1778776325876,56.03,81536.0,0.0,0.97743,1e-05,4.37019]
[1778776327897,56.03,81531.64,0.0,0.97737,1e-05,4.37849]
[1778776329909,56.03,81526.93,0.0,0.97732,1e-05,4.38744]
[1778776334944,56.03,81524.08,0.0,0.97728,1e-05,4.39305]
[1778776335951,56.03,81533.58,0.0,0.97739,1e-05,4.37535]
[1778776336958,56.03,81537.27,0.0,0.97744,1e-05,4.36855]
[1778776337965,56.03,81532.54,0.0,0.97738,1e-05,4.37747]
[1778776338972,56.03,81529.16,0.0,0.97734,1e-05,4.38386]
[1778776344009,56.03,81527.8,0.0,0.97732,1e-05,4.38673]
[1778776347030,56.03,81523.92,0.0,0.97727,1e-05,4.39419]
[1778776349043,56.03,81516.29,0.0,0.97718,1e-05,4.40859]
[1778776350050,56.03,81509.64,0.0,0.9771,1e-05,4.42111]
[1778776351057,56.03,81506.41,0.0,0.97708,1e-05,4.42514]
[1778776356093,56.03,81505.22,0.0,0.97706,1e-05,4.42737]
[1778776357100,56.03,81514.99,0.0,0.97718,1e-05,4.40901]
[1778776358107,56.03,81519.43,0.0,0.97723,1e-05,4.40071]
[1778776363142,56.03,81518.66,0.0,0.97722,1e-05,4.40237]
[1778776367170,56.03,81522.67,0.0,0.97727,1e-05,4.39501]
[1778776368177,56.03,81525.31,0.0,0.9773,1e-05,4.39012]
[1778776370197,56.03,81528.43,0.0,0.97733,1e-05,4.38441]
[1778776371198,56.03,81532.38,0.0,0.97738,1e-05,4.3771]
[1778776374219,56.04,81529.79,0.0,0.97735,1e-05,4.38218]
[1778776375226,56.04,81526.2,0.0,0.9773,1e-05,4.38896]
[1778776376233,56.04,81528.82,0.0,0.97734,1e-05,4.38411]
[1778776381271,56.04,81529.08,0.0,0.97734,1e-05,4.38393]
[1778776382278,56.04,81538.87,0.0,0.97745,1e-05,4.36572]
[1778776383285,56.04,81540.22,0.0,0.97747,1e-05,4.3633]
[1778776384292,56.04,81536.67,0.0,0.97742,1e-05,4.37001]
[1778776386306,56.04,81533.72,0.0,0.97739,1e-05,4.37568]
[1778776387313,56.04,81526.42,0.0,0.9773,1e-05,4.38939]
[1778776389327,56.04,81524.62,0.0,0.97728,1e-05,4.39287]
[1778776390334,56.04,81518.53,0.0,0.97721,1e-05,4.40433]
[1778776391341,56.04,81507.86,0.0,0.97708,1e-05,4.4244]
[1778776392348,56.04,81506.61,0.0,0.97707,1e-05,4.42675]
[1778776397384,56.04,81503.94,0.0,0.97703,1e-05,4.43177]
[1778776398391,56.04,81495.97,0.0,0.97694,1e-05,4.4468]
[1778776400405,56.04,81492.1,0.0,0.97689,1e-05,4.45404]
[1778776401412,56.04,81496.67,0.0,0.97695,1e-05,4.44535]
[1778776402419,56.04,81500.38,0.0,0.97699,1e-05,4.43832]
[1778776403426,56.04,81502.55,0.0,0.97702,1e-05,4.43421]
[1778776405440,56.04,81498.64,0.0,0.97697,1e-05,4.44157]
[1778776410475,56.04,81485.9,0.0,0.97682,1e-05,4.46556]
[1778776412489,56.04,81484.97,0.0,0.97682,1e-05,4.46518]
[1778776414503,56.04,81486.98,0.0,0.97684,1e-05,4.46125]
[1778776416517,56.04,81484.32,0.0,0.97681,1e-05,4.46619]
[1778776421552,56.04,81482.14,0.0,0.97679,1e-05,4.47001]
[1778776422559,56.04,81476.24,0.0,0.97672,1e-05,4.48114]
[1778776423566,56.04,81474.12,0.0,0.97669,1e-05,4.4851]
[1778776424573,56.04,81472.17,0.0,0.97667,1e-05,4.48872]
[1778776427594,56.03,81468.98,0.0,0.97663,1e-05,4.49449]
[1778776429608,56.03,81478.42,0.0,0.97675,1e-05,4.47632]
[1778776430615,56.03,81480.81,0.0,0.97678,1e-05,4.47167]
[1778776432629,56.03,81489.3,0.0,0.97688,1e-05,4.45542]
[1778776433636,56.03,81491.2,0.0,0.9769,1e-05,4.45171]
[1778776435650,56.03,81488.8,0.0,0.97688,1e-05,4.45617]
[1778776440685,56.03,81486.96,0.0,0.97686,1e-05,4.45943]
[1778776441694,56.03,81492.28,0.0,0.97692,1e-05,4.44936]
[1778776442701,56.03,81485.38,0.0,0.97684,1e-05,4.46233]
[1778776447742,56.03,81482.58,0.0,0.97681,1e-05,4.46735]
[1778776451784,56.03,81487.69,0.0,0.97687,1e-05,4.45741]
[1778776454798,56.03,81489.55,0.0,0.97689,1e-05,4.45376]
[1778776455816,56.03,81480.94,0.0,0.97679,1e-05,4.47003]
[1778776456810,56.03,81462.05,0.0,0.97656,1e-05,4.5059]
[1778776457817,56.03,81453.17,0.0,0.97645,1e-05,4.52273]
[1778776458824,56.03,81449.62,0.0,0.97641,1e-05,4.52937]
[1778776461845,56.03,81444.23,0.0,0.97635,1e-05,4.53917]
[1778776462852,56.03,81441.08,0.0,0.97631,1e-05,4.54502]
[1778776464844,56.03,81441.08,0.0,0.97631,1e-05,4.54502]
[1778776465873,56.02,81445.83,0.0,0.97637,1e-05,4.53525]
[1778776466882,56.02,81454.39,0.0,0.97648,1e-05,4.51865]
[1778776467889,56.02,81460.17,0.0,0.97655,1e-05,4.50743]
[1778776468898,56.02,81464.36,0.0,0.9766,1e-05,4.49929]
[1778776472924,56.02,81468.72,0.0,0.97667,1e-05,4.48838]
[1778776473931,56.02,81471.8,0.0,0.97671,1e-05,4.48241]
[1778776478966,56.02,81473.09,0.0,0.97672,1e-05,4.47946]
[1778776485008,56.02,81469.21,0.0,0.97668,1e-05,4.48631]
[1778776486015,56.02,81464.82,0.0,0.97663,1e-05,4.49457]
[1778776489036,56.01,81467.2,0.0,0.97666,1e-05,4.48971]
[1778776492058,56.01,81458.72,0.0,0.97656,1e-05,4.50558]
[1778776493065,56.01,81456.54,0.0,0.97653,1e-05,4.50962]
[1778776494072,56.01,81458.94,0.0,0.97656,1e-05,4.5049]
[1778776499107,56.01,81455.7,0.0,0.97653,1e-05,4.51049]
[1778776501121,56.01,81446.09,0.0,0.97641,1e-05,4.52862]
[1778776502128,56.01,81441.98,0.0,0.97636,1e-05,4.53634]
[1778776507163,56.01,81444.17,0.0,0.97639,1e-05,4.53129]
[1778776512199,56.0,81445.78,0.0,0.97642,1e-05,4.52741]
[1778776517233,56.0,81446.44,0.0,0.97643,1e-05,4.52536]
[1778776521270,56.0,81458.58,0.0,0.97658,1e-05,4.50155]
[1778776522268,56.0,81466.9,0.0,0.97668,1e-05,4.48559]
[1778776523275,56.0,81468.81,0.0,0.97671,1e-05,4.48187]
[1778776528310,56.0,81467.94,0.0,0.9767,1e-05,4.48309]
[1778776533345,56.0,81467.01,0.0,0.9767,1e-05,4.48231]
[1778776535359,56.0,81469.53,0.0,0.97673,1e-05,4.47733]
[1778776540401,55.99,81469.23,0.0,0.97673,1e-05,4.47747]
[1778776542416,55.99,81473.85,0.0,0.97679,1e-05,4.46853]
[1778776547452,55.99,81472.3,0.0,0.97677,1e-05,4.47112]
[1778776552487,55.99,81472.18,0.0,0.97677,1e-05,4.47099]
[1778776557522,55.99,81470.83,0.0,0.97676,1e-05,4.47321]
[1778776560543,55.99,81463.97,0.0,0.97668,1e-05,4.48605]
[1778776561552,55.99,81461.1,0.0,0.97664,1e-05,4.49142]
[1778776562557,55.99,81458.92,0.0,0.97662,1e-05,4.49548]
[1778776565578,55.99,81463.24,0.0,0.97667,1e-05,4.48695]
[1778776567592,55.99,81460.54,0.0,0.97664,1e-05,4.49192]
[1778776569606,55.99,81448.03,0.0,0.97649,1e-05,4.51563]
[1778776570614,55.98,81442.58,0.0,0.97643,1e-05,4.52516]
[1778776571622,55.98,81444.26,0.0,0.97645,1e-05,4.52181]
[1778776575650,55.98,81442.14,0.0,0.97643,1e-05,4.52528]
[1778776576657,55.98,81433.03,0.0,0.97632,1e-05,4.54262]
[1778776577669,55.98,81429.91,0.0,0.97628,1e-05,4.54846]
[1778776578674,55.98,81429.09,0.0,0.97627,1e-05,4.54985]
[1778776579681,55.98,81424.47,0.0,0.97622,1e-05,4.55855]
[1778776581695,55.97,81418.9,0.0,0.97616,1e-05,4.56704]
[1778776586730,55.97,81422.9,0.0,0.97622,1e-05,4.55816]
[1778776588744,55.97,81420.77,0.0,0.97619,1e-05,4.56181]
[1778776590758,55.97,81418.17,0.0,0.97617,1e-05,4.56638]
[1778776594341,55.96,81417.1,0.0,0.97617,1e-05,4.56564]
[1778776594786,55.96,81407.57,0.0,0.97605,1e-05,4.58383]
[1778776596776,55.96,81406.9,0.0,0.97604,1e-05,4.58549]
[1778776596779,55.96,81406.9,0.0,0.97604,1e-05,4.58549]
[1778776596877,55.97,81406.03,0.0,0.97602,1e-05,4.58783]
[1778776597808,55.97,81406.03,0.0,0.97602,1e-05,4.58783]
[1778776602842,55.97,81402.82,0.0,0.97597,1e-05,4.59601]
[1778776604856,55.97,81390.79,0.0,0.97582,1e-05,4.62001]
[1778776605863,55.97,81389.83,0.0,0.97581,1e-05,4.62215]
[1778776609891,55.98,81392.87,0.0,0.97584,1e-05,4.61728]
[1778776610898,55.98,81395.06,0.0,0.97586,1e-05,4.61329]
[1778776611905,55.98,81405.4,0.0,0.97599,1e-05,4.59349]
[1778776612912,55.98,81406.17,0.0,0.976,1e-05,4.59231]
[1778776613919,55.98,81408.61,0.0,0.97603,1e-05,4.5879]
[1778776614926,55.98,81405.58,0.0,0.97599,1e-05,4.5941]
[1778776616940,55.98,81403.36,0.0,0.97595,1e-05,4.59904]
[1778776618954,55.99,81397.26,0.0,0.97587,1e-05,4.61152]
[1778776623989,55.99,81380.01,0.0,0.97565,1e-05,4.64662]
[1778776624996,55.99,81380.54,0.0,0.97565,1e-05,4.64581]
[1778776627010,55.99,81384.72,0.0,0.9757,1e-05,4.6381]
[1778776629024,56.0,81382.15,0.0,0.97567,1e-05,4.6436]
[1778776630031,56.0,81378.15,0.0,0.97562,1e-05,4.65165]
[1778776633053,56.0,81383.88,0.0,0.97569,1e-05,4.64106]
[1778776635067,56.0,81378.39,0.0,0.97561,1e-05,4.65224]
[1778776637081,56.0,81376.19,0.0,0.97558,1e-05,4.65695]
[1778776642116,56.0,81373.61,0.0,0.97555,1e-05,4.66294]
[1778776644132,56.0,81375.52,0.0,0.97557,1e-05,4.65956]
[1778776646580,56.01,81374.42,0.0,0.97555,1e-05,4.66189]
[1778776646806,56.01,81374.42,0.0,0.97555,1e-05,4.66189]
[1778776646907,56.01,81369.74,0.0,0.97549,1e-05,4.67125]
[1778776647100,56.01,81369.74,0.0,0.97549,1e-05,4.67125]
[1778776647661,56.01,81369.74,0.0,0.97549,1e-05,4.67125]
[1778776647762,56.0,81358.23,0.0,0.97535,1e-05,4.69344]
[1778776648843,56.0,81358.5,0.0,0.97536,1e-05,4.69243]
[1778776649143,56.0,81358.5,0.0,0.97536,1e-05,4.69243]
[1778776649193,56.0,81358.5,0.0,0.97536,1e-05,4.69243]
[1778776649294,56.0,81357.88,0.0,0.97535,1e-05,4.69317]
[1778776650216,56.0,81357.88,0.0,0.97535,1e-05,4.69317]
[1778776650317,56.0,81353.41,0.0,0.9753,1e-05,4.70151]
[1778776651183,56.0,81349.29,0.0,0.97526,1e-05,4.70702]
[1778776653197,56.0,81354.08,0.0,0.97533,1e-05,4.69657]
[1778776657225,55.99,81348.3,0.0,0.97526,1e-05,4.70605]
[1778776658725,55.99,81346.2,0.0,0.97524,1e-05,4.71031]
[1778776660246,55.99,81350.57,0.0,0.97529,1e-05,4.70188]
[1778776661257,55.99,81357.16,0.0,0.97537,1e-05,4.68901]
[1778776662264,55.99,81370.63,0.0,0.97554,1e-05,4.66267]
[1778776663270,55.99,81379.55,0.0,0.97565,1e-05,4.64539]
[1778776666291,55.99,81376.8,0.0,0.97562,1e-05,4.65139]
[1778776668305,55.99,81379.39,0.0,0.97565,1e-05,4.64673]
[1778776670798,56.0,81380.56,0.0,0.97566,1e-05,4.64464]
[1778776670811,56.0,81380.56,0.0,0.97566,1e-05,4.64464]
[1778776670862,56.0,81380.56,0.0,0.97566,1e-05,4.64464]
[1778776672077,56.0,81380.15,0.0,0.97565,1e-05,4.64586]
[1778776672326,56.0,81380.31,0.0,0.97565,1e-05,4.64554]
[1778776675355,56.0,81375.15,0.0,0.97558,1e-05,4.65645]
[1778776678176,56.0,81374.49,0.0,0.97557,1e-05,4.65811]
[1778776678228,56.0,81374.49,0.0,0.97557,1e-05,4.65811]
[1778776678315,56.0,81374.49,0.0,0.97557,1e-05,4.65811]
[1778776680390,56.0,81379.81,0.0,0.97564,1e-05,4.64822]
[1778776681397,56.0,81384.0,0.0,0.97569,1e-05,4.64023]
[1778776682404,56.0,81392.89,0.0,0.9758,1e-05,4.62309]
[1778776684418,56.0,81394.69,0.0,0.97582,1e-05,4.62006]
[1778776685691,56.0,81394.69,0.0,0.97582,1e-05,4.62006]
[1778776685743,56.0,81394.69,0.0,0.97582,1e-05,4.62006]
[1778776685808,56.0,81394.69,0.0,0.97582,1e-05,4.62006]
[1778776686434,56.01,81392.17,0.0,0.97578,1e-05,4.62544]
[1778776688448,56.01,81397.69,0.0,0.97585,1e-05,4.61513]
[1778776689455,56.01,81403.01,0.0,0.97591,1e-05,4.60503]
[1778776692476,56.01,81399.94,0.0,0.97587,1e-05,4.61175]
[1778776696504,56.01,81397.3,0.0,0.97583,1e-05,4.61783]
[1778776698685,56.01,81396.64,0.0,0.97582,1e-05,4.61933]
[1778776698714,56.01,81396.64,0.0,0.97582,1e-05,4.61933]
[1778776698809,56.01,81396.64,0.0,0.97582,1e-05,4.61933]
[1778776705577,56.02,81415.12,0.0,0.97604,1e-05,4.58523]
[1778776706582,56.02,81427.83,0.0,0.9762,1e-05,4.56036]
[1778776707589,56.02,81433.16,0.0,0.97627,1e-05,4.54982]
[1778776709603,56.02,81435.51,0.0,0.9763,1e-05,4.54479]
[1778776714638,56.01,81437.77,0.0,0.97635,1e-05,4.53715]
[1778776716647,56.01,81437.63,0.0,0.97634,1e-05,4.53719]
[1778776716674,56.01,81437.63,0.0,0.97634,1e-05,4.53719]
[1778776716808,56.01,81437.63,0.0,0.97634,1e-05,4.53719]
[1778776717765,56.01,81435.27,0.0,0.97632,1e-05,4.54126]
[1778776718667,56.01,81437.74,0.0,0.97635,1e-05,4.53627]
[1778776719674,56.01,81443.82,0.0,0.97643,1e-05,4.52438]
[1778776720681,56.01,81447.1,0.0,0.97647,1e-05,4.5179]
[1778776721695,56.01,81443.79,0.0,0.97643,1e-05,4.52404]
[1778776723633,56.01,81442.7,0.0,0.97642,1e-05,4.52592]
[1778776723660,56.01,81442.7,0.0,0.97642,1e-05,4.52592]
[1778776723809,56.01,81442.7,0.0,0.97642,1e-05,4.52592]
[1778776726730,56.0,81435.69,0.0,0.97634,1e-05,4.53852]
[1778776728744,56.0,81444.92,0.0,0.97645,1e-05,4.52035]
[1778776729751,56.0,81444.05,0.0,0.97644,1e-05,4.52182]
[1778776730925,56.0,81444.05,0.0,0.97644,1e-05,4.52182]
[1778776731068,56.0,81444.05,0.0,0.97644,1e-05,4.52182]
[1778776731129,56.0,81447.09,0.0,0.97648,1e-05,4.5156]
[1778776731233,56.0,81447.09,0.0,0.97648,1e-05,4.5156]
[1778776733779,56.0,81445.34,0.0,0.97646,1e-05,4.51856]
[1778776738768,56.0,81445.89,0.0,0.97647,1e-05,4.51672]
[1778776738811,56.0,81445.89,0.0,0.97647,1e-05,4.51672]
[1778776738814,56.0,81440.86,0.0,0.97641,1e-05,4.52616]
[1778776739821,56.0,81445.98,0.0,0.97648,1e-05,4.51615]
[1778776741835,55.99,81460.88,0.0,0.97666,1e-05,4.4873]
[1778776742842,55.99,81463.8,0.0,0.9767,1e-05,4.48155]
[1778776743849,55.99,81466.77,0.0,0.97674,1e-05,4.47575]
[1778776744856,55.99,81468.36,0.0,0.97676,1e-05,4.4726]
[1778776745863,55.99,81471.67,0.0,0.9768,1e-05,4.46618]
[1778776747877,55.99,81462.55,0.0,0.97669,1e-05,4.48329]
[1778776749891,55.99,81452.06,0.0,0.97656,1e-05,4.50303]
[1778776750898,55.99,81448.06,0.0,0.97651,1e-05,4.51053]
[1778776751905,55.99,81444.51,0.0,0.97647,1e-05,4.51715]
[1778776753445,55.99,81443.11,0.0,0.97646,1e-05,4.51964]
[1778776753498,55.99,81443.11,0.0,0.97646,1e-05,4.51964]
[1778776753571,55.99,81443.11,0.0,0.97646,1e-05,4.51964]
[1778776756940,55.99,81447.47,0.0,0.97651,1e-05,4.5105]
[1778776759576,55.99,81448.97,0.0,0.97653,1e-05,4.50725]
[1778776759628,55.99,81448.97,0.0,0.97653,1e-05,4.50725]
[1778776759809,55.99,81448.97,0.0,0.97653,1e-05,4.50725]
[1778776764996,55.98,81448.89,0.0,0.97654,1e-05,4.50623]
[1778776767010,55.98,81446.28,0.0,0.97651,1e-05,4.51089]
[1778776768192,55.98,81446.28,0.0,0.97651,1e-05,4.51089]
[1778776768308,55.98,81445.37,0.0,0.9765,1e-05,4.51246]
[1778776768481,55.98,81445.37,0.0,0.9765,1e-05,4.51246]
[1778776768561,55.98,81445.37,0.0,0.9765,1e-05,4.51246]
[1778776772047,55.98,81442.28,0.0,0.97648,1e-05,4.5156]
[1778776777082,55.98,81444.15,0.0,0.97651,1e-05,4.51116]
[1778776778089,55.97,81456.21,0.0,0.97665,1e-05,4.48797]
[1778776779001,55.97,81456.21,0.0,0.97665,1e-05,4.48797]
[1778776779028,55.97,81456.21,0.0,0.97665,1e-05,4.48797]
[1778776779058,55.97,81456.21,0.0,0.97665,1e-05,4.48797]
[1778776779096,55.97,81457.58,0.0,0.97667,1e-05,4.48523]
[1778776780103,55.97,81460.79,0.0,0.97671,1e-05,4.479]
[1778776782117,55.97,81463.36,0.0,0.97674,1e-05,4.4739]
[1778776783124,55.97,81467.77,0.0,0.9768,1e-05,4.46542]
[1778776784406,55.97,81469.07,0.0,0.97681,1e-05,4.46287]
[1778776784524,55.97,81469.07,0.0,0.97681,1e-05,4.46287]
[1778776784561,55.97,81469.07,0.0,0.97681,1e-05,4.46287]
[1778776790173,55.97,81468.36,0.0,0.97681,1e-05,4.46369]
[1778776791180,55.97,81464.5,0.0,0.97676,1e-05,4.47093]
[1778776792187,55.97,81458.78,0.0,0.97669,1e-05,4.4817]
[1778776793194,55.97,81460.9,0.0,0.97672,1e-05,4.47754]
[1778776793884,55.97,81460.9,0.0,0.97672,1e-05,4.47754]
[1778776793892,55.97,81460.9,0.0,0.97672,1e-05,4.47754]
[1778776794058,55.97,81460.9,0.0,0.97672,1e-05,4.47754]
[1778776799238,55.97,81459.77,0.0,0.97671,1e-05,4.47897]
[1778776801253,55.97,81470.49,0.0,0.97684,1e-05,4.45836]
[1778776802316,55.97,81470.49,0.0,0.97684,1e-05,4.45836]
[1778776802368,55.97,81470.49,0.0,0.97684,1e-05,4.45836]
[1778776802565,55.97,81470.49,0.0,0.97684,1e-05,4.45836]
[1778776802592,55.97,81472.48,0.0,0.97687,1e-05,4.4545]
[1778776805282,55.97,81482.7,0.0,0.97699,1e-05,4.43491]
[1778776806288,55.97,81487.6,0.0,0.97705,1e-05,4.42561]
[1778776807295,55.97,81495.74,0.0,0.97715,1e-05,4.41025]
[1778776808302,55.97,81500.27,0.0,0.9772,1e-05,4.40173]
[1778776811324,55.97,81504.7,0.0,0.97725,1e-05,4.39345]
[1778776812331,55.97,81509.7,0.0,0.97731,1e-05,4.38411]
[1778776817369,55.97,81518.84,0.0,0.97742,1e-05,4.36724]
[1778776819382,55.97,81521.41,0.0,0.97745,1e-05,4.36259]
[1778776820375,55.97,81521.41,0.0,0.97745,1e-05,4.36259]
[1778776820573,55.97,81521.41,0.0,0.97745,1e-05,4.36259]
[1778776820662,55.97,81521.41,0.0,0.97745,1e-05,4.36259]
[1778776820807,55.97,81521.41,0.0,0.97745,1e-05,4.36259]
[1778776821396,55.97,81524.86,0.0,0.97749,1e-05,4.35631]
[1778776826431,55.97,81530.06,0.0,0.97755,1e-05,4.34704]
[1778776827438,55.97,81539.89,0.0,0.97766,1e-05,4.32888]
[1778776828445,55.97,81543.83,0.0,0.9777,1e-05,4.32171]
[1778776830459,55.97,81545.56,0.0,0.97772,1e-05,4.31878]
[1778776831468,55.97,81535.2,0.0,0.97761,1e-05,4.3361]
[1778776832473,55.97,81539.72,0.0,0.97766,1e-05,4.32783]
[1778776834487,55.97,81543.61,0.0,0.97771,1e-05,4.32088]
[1778776835674,55.97,81543.61,0.0,0.97771,1e-05,4.32088]
[1778776835723,55.97,81543.61,0.0,0.97771,1e-05,4.32088]
[1778776835808,55.97,81543.61,0.0,0.97771,1e-05,4.32088]
[1778776838515,55.97,81544.9,0.0,0.97772,1e-05,4.31905]
[1778776841536,55.98,81548.55,0.0,0.97776,1e-05,4.31274]
[1778776843183,55.98,81548.55,0.0,0.97776,1e-05,4.31274]
[1778776843234,55.98,81548.55,0.0,0.97776,1e-05,4.31274]
[1778776843309,55.98,81548.91,0.0,0.97776,1e-05,4.31239]
[1778776848586,55.98,81550.38,0.0,0.97777,1e-05,4.3105]
[1778776851608,55.98,81548.74,0.0,0.97775,1e-05,4.31403]
[1778776852884,55.98,81548.74,0.0,0.97775,1e-05,4.31403]
[1778776853005,55.98,81548.74,0.0,0.97775,1e-05,4.31403]
[1778776853058,55.98,81548.74,0.0,0.97775,1e-05,4.31403]
[1778776854629,55.98,81546.71,0.0,0.97772,1e-05,4.31827]
[1778776860672,55.99,81546.49,0.0,0.97772,1e-05,4.3196]
[1778776862645,55.99,81546.49,0.0,0.97772,1e-05,4.3196]
[1778776862808,55.99,81546.49,0.0,0.97772,1e-05,4.3196]
[1778776862851,55.99,81546.49,0.0,0.97772,1e-05,4.3196]
[1778776862852,55.99,81548.48,0.0,0.97774,1e-05,4.31622]
[1778776863683,55.99,81548.48,0.0,0.97774,1e-05,4.31622]
[1778776863815,55.99,81548.48,0.0,0.97774,1e-05,4.31622]
[1778776863837,55.99,81546.92,0.0,0.97772,1e-05,4.31927]
[1778776866730,55.99,81548.59,0.0,0.97773,1e-05,4.31664]
[1778776871765,55.99,81548.49,0.0,0.97773,1e-05,4.31762]
[1778776873041,55.99,81548.49,0.0,0.97773,1e-05,4.31762]
[1778776873065,55.99,81548.49,0.0,0.97773,1e-05,4.31762]
[1778776873092,55.99,81548.49,0.0,0.97773,1e-05,4.31762]
[1778776873165,55.99,81548.49,0.0,0.97773,1e-05,4.31762]
[1778776873307,55.99,81548.49,0.0,0.97773,1e-05,4.31762]
[1778776873266,55.99,81550.19,0.0,0.97775,1e-05,4.31479]
[1778776873779,55.99,81552.36,0.0,0.97777,1e-05,4.31078]
[1778776874786,55.99,81560.81,0.0,0.97787,1e-05,4.29536]
[1778776875793,55.99,81554.33,0.0,0.97779,1e-05,4.30751]
[1778776876800,55.99,81556.29,0.0,0.97781,1e-05,4.30407]
[1778776877807,55.99,81554.12,0.0,0.97779,1e-05,4.30825]
[1778776879329,55.99,81554.12,0.0,0.97779,1e-05,4.30825]
[1778776879401,55.99,81554.11,0.0,0.97779,1e-05,4.30844]
[1778776879562,55.99,81554.11,0.0,0.97779,1e-05,4.30844]
[1778776880828,56.0,81549.86,0.0,0.97774,1e-05,4.31664]
[1778776881835,56.0,81543.94,0.0,0.97767,1e-05,4.32775]
[1778776883202,56.0,81543.94,0.0,0.97767,1e-05,4.32775]
[1778776883309,56.0,81543.94,0.0,0.97767,1e-05,4.32775]
[1778776883249,56.0,81536.12,0.0,0.97757,1e-05,4.34251]
[1778776883421,56.0,81536.12,0.0,0.97757,1e-05,4.34251]
[1778776883553,56.0,81536.12,0.0,0.97757,1e-05,4.34251]
[1778776883807,56.0,81536.12,0.0,0.97757,1e-05,4.34251]
[1778776883849,56.0,81534.73,0.0,0.97756,1e-05,4.34509]
[1778776884856,56.0,81532.36,0.0,0.97753,1e-05,4.34961]
[1778776888465,56.0,81532.17,0.0,0.97752,1e-05,4.35025]
[1778776888558,56.0,81532.17,0.0,0.97752,1e-05,4.35025]
[1778776888639,56.0,81532.17,0.0,0.97752,1e-05,4.35025]
[1778776888971,56.0,81532.17,0.0,0.97752,1e-05,4.35025]
[1778776889072,56.0,81532.17,0.0,0.97752,1e-05,4.35025]
[1778776889891,56.0,81538.33,0.0,0.97759,1e-05,4.33899]
[1778776892357,56.0,81541.18,0.0,0.97764,1e-05,4.33187]
[1778776892370,56.0,81541.18,0.0,0.97764,1e-05,4.33187]
[1778776892564,56.0,81541.18,0.0,0.97764,1e-05,4.33187]
[1778776892912,56.0,81544.53,0.0,0.97767,1e-05,4.32578]
[1778776897952,56.0,81545.54,0.0,0.97768,1e-05,4.32457]
[1778776900973,56.0,81543.3,0.0,0.97765,1e-05,4.3291]
[1778776905165,56.01,81544.15,0.0,0.97766,1e-05,4.32789]
[1778776905216,56.01,81544.15,0.0,0.97766,1e-05,4.32789]
[1778776905309,56.01,81544.15,0.0,0.97766,1e-05,4.32789]
[1778776905317,56.01,81549.72,0.0,0.97773,1e-05,4.31784]
[1778776909034,56.01,81548.05,0.0,0.9777,1e-05,4.32136]
[1778776911823,56.01,81549.13,0.0,0.97771,1e-05,4.31964]
[1778776911875,56.01,81549.13,0.0,0.97771,1e-05,4.31964]
[1778776912068,56.01,81549.13,0.0,0.97771,1e-05,4.31964]
[1778776912127,56.01,81551.17,0.0,0.97774,1e-05,4.316]
[1778776913062,56.01,81553.24,0.0,0.97776,1e-05,4.31232]
[1778776915076,56.01,81555.68,0.0,0.97779,1e-05,4.30811]
[1778776917090,56.01,81557.81,0.0,0.97781,1e-05,4.3045]
[1778776918097,56.01,81571.39,0.0,0.97797,1e-05,4.27966]
[1778776919075,56.01,81571.39,0.0,0.97797,1e-05,4.27966]
[1778776919117,56.01,81571.39,0.0,0.97797,1e-05,4.27966]
[1778776919309,56.01,81571.39,0.0,0.97797,1e-05,4.27966]
[1778776919218,56.01,81573.9,0.0,0.97799,1e-05,4.27544]
[1778776924168,56.02,81573.44,0.0,0.97798,1e-05,4.27694]
[1778776924176,56.02,81573.44,0.0,0.97798,1e-05,4.27694]
[1778776925571,56.02,81574.39,0.0,0.97799,1e-05,4.27564]
[1778776926153,56.02,81572.67,0.0,0.97797,1e-05,4.27902]
[1778776927636,56.02,81571.75,0.0,0.97796,1e-05,4.28093]
[1778776928167,56.02,81570.25,0.0,0.97794,1e-05,4.2839]
[1778776929175,56.02,81560.93,0.0,0.97783,1e-05,4.30127]
[1778776930181,56.02,81556.73,0.0,0.97778,1e-05,4.30923]
[1778776931188,56.02,81553.61,0.0,0.97774,1e-05,4.31517]
[1778776933203,56.02,81538.2,0.0,0.97756,1e-05,4.34404]
[1778776934209,56.02,81550.73,0.0,0.97771,1e-05,4.32097]
[1778776935216,56.02,81561.44,0.0,0.97783,1e-05,4.3013]
[1778776936223,56.02,81568.29,0.0,0.97791,1e-05,4.28902]
[1778776941263,56.03,81564.8,0.0,0.97786,1e-05,4.29647]
[1778776942270,56.03,81561.49,0.0,0.97782,1e-05,4.30277]
[1778776943214,56.03,81561.49,0.0,0.97782,1e-05,4.30277]
[1778776943277,56.03,81563.94,0.0,0.97785,1e-05,4.29844]
[1778776943560,56.03,81563.94,0.0,0.97785,1e-05,4.29844]
[1778776944284,56.03,81569.9,0.0,0.97792,1e-05,4.28766]
[1778776947321,56.03,81564.67,0.0,0.97785,1e-05,4.29793]
[1778776948828,56.03,81566.4,0.0,0.97787,1e-05,4.29494]
[1778776948879,56.03,81566.4,0.0,0.97787,1e-05,4.29494]
[1778776949059,56.03,81566.4,0.0,0.97787,1e-05,4.29494]
[1778776949335,56.03,81566.26,0.0,0.97787,1e-05,4.2954]
[1778776953363,56.04,81571.86,0.0,0.97794,1e-05,4.2839]
[1778776954370,56.04,81577.38,0.0,0.978,1e-05,4.27398]
[1778776955377,56.04,81582.35,0.0,0.97806,1e-05,4.26511]
[1778776957212,56.04,81582.13,0.0,0.97805,1e-05,4.26576]
[1778776957258,56.04,81582.13,0.0,0.97805,1e-05,4.26576]
[1778776957308,56.04,81582.13,0.0,0.97805,1e-05,4.26576]
[1778776957392,56.04,81582.11,0.0,0.97805,1e-05,4.26605]
[1778776958399,56.04,81587.21,0.0,0.97811,1e-05,4.25697]
[1778776963434,56.04,81592.53,0.0,0.97816,1e-05,4.24858]
[1778776964441,56.04,81597.04,0.0,0.97821,1e-05,4.24062]
[1778776966455,56.05,81601.4,0.0,0.97825,1e-05,4.23326]
[1778776968470,56.05,81594.46,0.0,0.97817,1e-05,4.24649]
[1778776970485,56.05,81601.39,0.0,0.97825,1e-05,4.2344]
[1778776973308,56.05,81605.33,0.0,0.97829,1e-05,4.22752]
[1778776973360,56.05,81605.33,0.0,0.97829,1e-05,4.22752]
[1778776973408,56.05,81607.56,0.0,0.97831,1e-05,4.22406]
[1778776973574,56.05,81607.56,0.0,0.97831,1e-05,4.22406]
[1778776976527,56.06,81626.06,0.0,0.97852,1e-05,4.19144]
[1778776977534,56.06,81629.03,0.0,0.97855,1e-05,4.18642]
[1778776980189,56.06,81630.14,0.0,0.97856,1e-05,4.18478]
[1778776983576,56.06,81635.21,0.0,0.9786,1e-05,4.17745]
[1778776984528,56.06,81635.21,0.0,0.9786,1e-05,4.17745]
[1778776984580,56.06,81635.21,0.0,0.9786,1e-05,4.17745]
[1778776987604,56.07,81640.81,0.0,0.97866,1e-05,4.16887]
[1778776989618,56.07,81631.57,0.0,0.97855,1e-05,4.18628]
[1778776990625,56.07,81608.78,0.0,0.97829,1e-05,4.2279]
[1778776991632,56.07,81609.72,0.0,0.9783,1e-05,4.22647]
[1778776993646,56.08,81596.63,0.0,0.97815,1e-05,4.25087]
[1778776994653,56.08,81595.08,0.0,0.97813,1e-05,4.25394]
[1778776997674,56.08,81601.26,0.0,0.97819,1e-05,4.24336]
[1778776999689,56.08,81602.62,0.0,0.97821,1e-05,4.2414]
[1778777004246,56.08,81605.08,0.0,0.97823,1e-05,4.23768]
[1778777004298,56.08,81605.08,0.0,0.97823,1e-05,4.23768]
[1778777004309,56.08,81605.08,0.0,0.97823,1e-05,4.23768]
[1778777004344,56.09,81602.48,0.0,0.9782,1e-05,4.24293]
[1778777007747,56.09,81583.64,0.0,0.97798,1e-05,4.27811]
[1778777008754,56.09,81585.14,0.0,0.97799,1e-05,4.27555]
[1778777012380,56.09,81587.92,0.0,0.97802,1e-05,4.27086]
[1778777012432,56.09,81587.92,0.0,0.97802,1e-05,4.27086]
[1778777012425,56.09,81584.99,0.0,0.978,1e-05,4.27461]
[1778777012565,56.09,81584.99,0.0,0.978,1e-05,4.27461]
[1778777012782,56.09,81584.86,0.0,0.97799,1e-05,4.27485]
[1778777017815,56.09,81582.75,0.0,0.97796,1e-05,4.2795]
[1778777019370,56.09,81581.31,0.0,0.97795,1e-05,4.28233]
[1778777019444,56.09,81581.31,0.0,0.97795,1e-05,4.28233]
[1778777019409,56.1,81581.94,0.0,0.97795,1e-05,4.28154]
[1778777019560,56.1,81581.94,0.0,0.97795,1e-05,4.28154]
[1778777019530,56.1,81581.94,0.0,0.97795,1e-05,4.28154]
[1778777023860,56.1,81586.04,0.0,0.978,1e-05,4.27474]
[1778777024960,56.1,81586.04,0.0,0.978,1e-05,4.27474]
[1778777025011,56.1,81586.04,0.0,0.978,1e-05,4.27474]
[1778777025062,56.1,81586.04,0.0,0.978,1e-05,4.27474]
[1778777025163,56.1,81585.98,0.0,0.97799,1e-05,4.27504]
[1778777025874,56.1,81569.85,0.0,0.97781,1e-05,4.30487]
[1778777026881,56.1,81571.41,0.0,0.97782,1e-05,4.30215]
[1778777029902,56.1,81567.09,0.0,0.97777,1e-05,4.31055]
[1778777030931,56.1,81567.09,0.0,0.97777,1e-05,4.31055]
[1778777030982,56.1,81567.09,0.0,0.97777,1e-05,4.31055]
[1778777031058,56.1,81567.09,0.0,0.97777,1e-05,4.31055]
[1778777031138,56.1,81567.09,0.0,0.97777,1e-05,4.31069]
[1778777036951,56.1,81558.9,0.0,0.97767,1e-05,4.32665]
[1778777037958,56.11,81566.75,0.0,0.97776,1e-05,4.31228]
[1778777041999,56.11,81566.42,0.0,0.97775,1e-05,4.31332]
[1778777042059,56.11,81566.42,0.0,0.97775,1e-05,4.31332]
[1778777042080,56.11,81566.42,0.0,0.97775,1e-05,4.31332]
[1778777042233,56.11,81566.42,0.0,0.97775,1e-05,4.31332]
[1778777042308,56.11,81566.42,0.0,0.97775,1e-05,4.31332]
[1778777042323,56.11,81567.21,0.0,0.97776,1e-05,4.31201]
[1778777042993,56.11,81561.57,0.0,0.9777,1e-05,4.32256]
[1778777047021,56.11,81556.48,0.0,0.97763,1e-05,4.33246]
[1778777048386,56.11,81556.48,0.0,0.97763,1e-05,4.33246]
[1778777048447,56.11,81556.48,0.0,0.97763,1e-05,4.33246]
[1778777048391,56.11,81555.66,0.0,0.97762,1e-05,4.3342]
[1778777048563,56.11,81555.66,0.0,0.97762,1e-05,4.3342]
[1778777049442,56.11,81555.66,0.0,0.97762,1e-05,4.3342]
[1778777049468,56.11,81555.66,0.0,0.97762,1e-05,4.3342]
[1778777049490,56.11,81554.86,0.0,0.97761,1e-05,4.33578]
[1778777052060,56.11,81541.57,0.0,0.97746,1e-05,4.36054]
[1778777053077,56.11,81533.42,0.0,0.97736,1e-05,4.37588]
[1778777054084,56.11,81529.37,0.0,0.97731,1e-05,4.38347]
[1778777055128,56.11,81529.37,0.0,0.97731,1e-05,4.38347]
[1778777055205,56.11,81529.37,0.0,0.97731,1e-05,4.38347]
[1778777055308,56.11,81529.37,0.0,0.97731,1e-05,4.38347]
[1778777055409,56.11,81526.16,0.0,0.97727,1e-05,4.3895]
[1778777057105,56.11,81522.25,0.0,0.97723,1e-05,4.39682]
[1778777061162,56.11,81521.52,0.0,0.97722,1e-05,4.39817]
[1778777061213,56.11,81521.52,0.0,0.97722,1e-05,4.39817]
[1778777061311,56.11,81521.52,0.0,0.97722,1e-05,4.39817]
[1778777061409,56.11,81520.37,0.0,0.9772,1e-05,4.4003]
[1778777065993,56.11,81518.86,0.0,0.97719,1e-05,4.40308]
[1778777066040,56.11,81518.86,0.0,0.97719,1e-05,4.40308]
[1778777066060,56.11,81518.86,0.0,0.97719,1e-05,4.40308]
[1778777066168,56.11,81519.63,0.0,0.9772,1e-05,4.40161]
[1778777067175,56.11,81515.66,0.0,0.97715,1e-05,4.40903]
[1778777071203,56.11,81509.63,0.0,0.97709,1e-05,4.41816]
[1778777073282,56.11,81510.75,0.0,0.9771,1e-05,4.416]
[1778777073313,56.11,81510.75,0.0,0.9771,1e-05,4.416]
[1778777073334,56.11,81510.75,0.0,0.9771,1e-05,4.416]
[1778777073386,56.11,81512.14,0.0,0.97712,1e-05,4.41334]
[1778777074527,56.11,81512.14,0.0,0.97712,1e-05,4.41334]
[1778777074567,56.11,81514.55,0.0,0.97715,1e-05,4.40877]
[1778777075231,56.11,81516.67,0.0,0.97717,1e-05,4.40475]
[1778777076238,56.11,81521.79,0.0,0.97723,1e-05,4.39513]
[1778777079841,56.11,81523.8,0.0,0.97726,1e-05,4.39132]
[1778777079896,56.11,81523.8,0.0,0.97726,1e-05,4.39132]
[1778777080066,56.11,81523.8,0.0,0.97726,1e-05,4.39132]
[1778777080266,56.11,81523.66,0.0,0.97726,1e-05,4.39157]
[1778777084294,56.11,81531.67,0.0,0.97735,1e-05,4.37658]
[1778777085213,56.11,81531.67,0.0,0.97735,1e-05,4.37658]
[1778777085265,56.11,81531.67,0.0,0.97735,1e-05,4.37658]
[1778777085311,56.11,81531.67,0.0,0.97735,1e-05,4.37658]
[1778777085350,56.11,81532.69,0.0,0.97736,1e-05,4.37467]
[1778777088323,56.11,81535.5,0.0,0.9774,1e-05,4.36949]
[1778777091371,56.11,81536.76,0.0,0.97741,1e-05,4.3672]
[1778777091426,56.11,81536.76,0.0,0.97741,1e-05,4.3672]
[1778777091466,56.11,81536.02,0.0,0.9774,1e-05,4.36863]
[1778777091563,56.11,81536.02,0.0,0.9774,1e-05,4.36863]
[1778777091573,56.11,81536.02,0.0,0.9774,1e-05,4.36863]
[1778777091809,56.11,81536.02,0.0,0.9774,1e-05,4.36863]
[1778777092351,56.11,81535.54,0.0,0.9774,1e-05,4.36952]
[1778777095377,56.11,81523.21,0.0,0.97725,1e-05,4.3926]
[1778777095951,56.11,81523.21,0.0,0.97725,1e-05,4.3926]
[1778777096003,56.11,81523.21,0.0,0.97725,1e-05,4.3926]
[1778777096060,56.11,81523.21,0.0,0.97725,1e-05,4.3926]
[1778777096384,56.11,81519.08,0.0,0.9772,1e-05,4.40035]
[1778777097391,56.11,81517.22,0.0,0.97718,1e-05,4.40381]
[1778777100412,56.11,81509.9,0.0,0.97709,1e-05,4.41743]
[1778777101208,56.11,81509.9,0.0,0.97709,1e-05,4.41743]
[1778777101259,56.11,81509.9,0.0,0.97709,1e-05,4.41743]
[1778777101343,56.11,81509.9,0.0,0.97709,1e-05,4.41743]
[1778777101419,56.11,81512.27,0.0,0.97712,1e-05,4.41294]
[1778777102426,56.11,81517.62,0.0,0.97719,1e-05,4.40279]
[1778777107461,56.11,81512.74,0.0,0.97713,1e-05,4.41178]
[1778777108204,56.11,81512.74,0.0,0.97713,1e-05,4.41178]
[1778777108256,56.11,81512.74,0.0,0.97713,1e-05,4.41178]
[1778777108309,56.11,81512.74,0.0,0.97713,1e-05,4.41178]
[1778777108468,56.11,81510.35,0.0,0.9771,1e-05,4.41622]
[1778777110482,56.11,81514.09,0.0,0.97715,1e-05,4.40911]
[1778777111489,56.11,81525.86,0.0,0.97729,1e-05,4.38703]
[1778777112561,56.11,81525.86,0.0,0.97729,1e-05,4.38703]
[1778777112568,56.11,81534.72,0.0,0.97739,1e-05,4.37049]
[1778777112620,56.11,81534.72,0.0,0.97739,1e-05,4.37049]
[1778777112808,56.11,81534.72,0.0,0.97739,1e-05,4.37049]
[1778777112906,56.11,81534.72,0.0,0.97739,1e-05,4.37049]
[1778777113073,56.11,81534.72,0.0,0.97739,1e-05,4.37049]
[1778777113503,56.11,81536.08,0.0,0.97741,1e-05,4.36799]
[1778777117531,56.11,81532.05,0.0,0.97736,1e-05,4.37561]
[1778777120010,56.11,81531.68,0.0,0.97735,1e-05,4.37633]
[1778777120059,56.11,81531.68,0.0,0.97735,1e-05,4.37633]
[1778777120552,56.11,81531.32,0.0,0.97735,1e-05,4.37702]
[1778777122456,56.11,81529.98,0.0,0.97733,1e-05,4.37953]
[1778777123573,56.11,81524.83,0.0,0.97727,1e-05,4.38917]
[1778777124065,56.11,81524.83,0.0,0.97727,1e-05,4.38917]
[1778777124601,56.11,81522.4,0.0,0.97724,1e-05,4.3937]
[1778777125599,56.11,81518.71,0.0,0.9772,1e-05,4.40059]
[1778777126984,56.11,81517.2,0.0,0.97718,1e-05,4.4034]
[1778777127026,56.11,81517.2,0.0,0.97718,1e-05,4.4034]
[1778777127057,56.11,81517.2,0.0,0.97718,1e-05,4.4034]
[1778777127615,56.11,81520.53,0.0,0.97722,1e-05,4.39713]
[1778777132648,56.11,81519.28,0.0,0.97722,1e-05,4.39732]
[1778777134729,56.11,81480.97,0.0,0.97676,1e-05,4.46948]
[1778777135905,56.11,81480.97,0.0,0.97676,1e-05,4.46948]
[1778777136433,56.11,81480.97,0.0,0.97676,1e-05,4.46948]
[1778777136497,56.11,81450.45,0.0,0.97639,1e-05,4.52746]
[1778777136682,56.11,81444.45,0.0,0.97632,1e-05,4.53872]
[1778777138264,56.11,81444.45,0.0,0.97632,1e-05,4.53872]
[1778777138341,56.11,81451.88,0.0,0.97641,1e-05,4.52422]
[1778777138701,56.11,81455.99,0.0,0.97646,1e-05,4.51613]
[1778777139704,56.1,81459.25,0.0,0.9765,1e-05,4.50968]
[1778777142333,56.1,81459.73,0.0,0.97651,1e-05,4.50856]
[1778777142576,56.1,81459.73,0.0,0.97651,1e-05,4.50856]
[1778777143731,56.1,81441.63,0.0,0.97629,1e-05,4.54258]
[1778777144856,56.1,81441.63,0.0,0.97629,1e-05,4.54258]
[1778777144888,56.1,81417.03,0.0,0.97599,1e-05,4.58972]
[1778777145980,56.1,81397.1,0.0,0.97574,1e-05,4.6284]
[1778777146769,56.1,81398.56,0.0,0.97576,1e-05,4.62521]
[1778777148590,56.1,81398.56,0.0,0.97576,1e-05,4.62521]
[1778777147775,56.07,81411.18,0.0,0.97597,1e-05,4.59261]
[1778777148794,56.07,81420.57,0.0,0.97609,1e-05,4.5741]
[1778777149791,56.07,81429.47,0.0,0.9762,1e-05,4.55662]
[1778777150798,56.07,81440.04,0.0,0.97633,1e-05,4.53602]
[1778777151805,56.07,81450.02,0.0,0.97646,1e-05,4.51666]
[1778777152812,56.07,81451.79,0.0,0.97648,1e-05,4.51306]
[1778777153819,56.07,81457.14,0.0,0.97655,1e-05,4.50263]
[1778777157847,56.07,81453.08,0.0,0.9765,1e-05,4.50965]
[1778777159861,56.06,81450.4,0.0,0.97647,1e-05,4.51437]
[1778777161875,56.06,81439.28,0.0,0.97634,1e-05,4.53525]
[1778777162882,56.06,81437.12,0.0,0.97631,1e-05,4.53915]
[1778777163889,56.06,81434.26,0.0,0.97628,1e-05,4.54439]
[1778777164896,56.06,81429.41,0.0,0.97622,1e-05,4.55346]
[1778777165903,56.06,81416.72,0.0,0.97607,1e-05,4.57766]
[1778777166910,56.06,81405.74,0.0,0.97593,1e-05,4.59919]
[1778777167917,56.06,81397.14,0.0,0.97582,1e-05,4.61614]
[1778777168924,56.06,81402.39,0.0,0.97588,1e-05,4.60615]
[1778777170939,56.06,81412.94,0.0,0.97601,1e-05,4.58617]
[1778777171946,56.06,81414.38,0.0,0.97603,1e-05,4.58365]
[1778777172953,56.07,81420.19,0.0,0.9761,1e-05,4.5727]
[1778777173960,56.07,81428.24,0.0,0.9762,1e-05,4.55747]
[1778777174967,56.07,81433.73,0.0,0.97626,1e-05,4.54722]
[1778777176981,56.07,81430.13,0.0,0.97621,1e-05,4.55482]
[1778777180015,56.07,81439.54,0.0,0.97632,1e-05,4.5377]
[1778777181009,56.07,81450.0,0.0,0.97645,1e-05,4.51802]
[1778777182017,56.08,81445.53,0.0,0.97639,1e-05,4.52696]
[1778777183024,56.08,81432.18,0.0,0.97623,1e-05,4.55296]
[1778777184031,56.08,81430.25,0.0,0.9762,1e-05,4.557]
[1778777185038,56.08,81435.52,0.0,0.97626,1e-05,4.54718]
[1778777186103,56.08,81435.52,0.0,0.97626,1e-05,4.54718]
[1778777186158,56.08,81435.52,0.0,0.97626,1e-05,4.54718]
[1778777186310,56.08,81435.52,0.0,0.97626,1e-05,4.54718]
[1778777186411,56.08,81435.96,0.0,0.97627,1e-05,4.54667]
[1778777187052,56.08,81430.07,0.0,0.97619,1e-05,4.55833]
[1778777188059,56.08,81424.19,0.0,0.97612,1e-05,4.56998]
[1778777190161,56.08,81425.93,0.0,0.97614,1e-05,4.56692]
[1778777190213,56.08,81425.93,0.0,0.97614,1e-05,4.56692]
[1778777190314,56.08,81425.93,0.0,0.97614,1e-05,4.56692]
[1778777196081,56.09,81426.41,0.0,0.97614,1e-05,4.5657]
[1778777196133,56.09,81426.41,0.0,0.97614,1e-05,4.5657]
[1778777196312,56.09,81426.41,0.0,0.97614,1e-05,4.5657]
[1778777196324,56.09,81426.22,0.0,0.97614,1e-05,4.56636]
[1778777198926,56.09,81426.64,0.0,0.97614,1e-05,4.56616]
[1778777198978,56.09,81426.64,0.0,0.97614,1e-05,4.56616]
[1778777199060,56.09,81426.64,0.0,0.97614,1e-05,4.56616]
[1778777201666,56.09,81426.97,0.0,0.97614,1e-05,4.56612]
[1778777201741,56.09,81425.23,0.0,0.97612,1e-05,4.56978]
[1778777201809,56.09,81425.23,0.0,0.97612,1e-05,4.56978]
[1778777202157,56.1,81423.99,0.0,0.9761,1e-05,4.57247]
[1778777205182,56.1,81428.21,0.0,0.97615,1e-05,4.56521]
[1778777205740,56.1,81428.21,0.0,0.97615,1e-05,4.56521]
[1778777205779,56.1,81428.21,0.0,0.97615,1e-05,4.56521]
[1778777205809,56.1,81428.21,0.0,0.97615,1e-05,4.56521]
[1778777206187,56.1,81439.12,0.0,0.97628,1e-05,4.54454]
[1778777207192,56.1,81448.66,0.0,0.97639,1e-05,4.52659]
[1778777208199,56.1,81447.76,0.0,0.97638,1e-05,4.52869]
[1778777209976,56.1,81446.87,0.0,0.97637,1e-05,4.53077]
[1778777210021,56.1,81446.87,0.0,0.97637,1e-05,4.53077]
[1778777210061,56.1,81446.87,0.0,0.97637,1e-05,4.53077]
[1778777214241,56.11,81444.98,0.0,0.97633,1e-05,4.53623]
[1778777215329,56.11,81441.71,0.0,0.97629,1e-05,4.54286]
[1778777216255,56.11,81437.9,0.0,0.97624,1e-05,4.55052]
[1778777217404,56.11,81437.9,0.0,0.97624,1e-05,4.55052]
[1778777217445,56.11,81437.9,0.0,0.97624,1e-05,4.55052]
[1778777217560,56.11,81437.9,0.0,0.97624,1e-05,4.55052]
[1778777219276,56.11,81444.14,0.0,0.97631,1e-05,4.53956]
[1778777223023,56.12,81444.55,0.0,0.97631,1e-05,4.53984]
[1778777223063,56.12,81444.55,0.0,0.97631,1e-05,4.53984]
[1778777223294,56.12,81444.55,0.0,0.97631,1e-05,4.53984]
[1778777223309,56.12,81444.55,0.0,0.97631,1e-05,4.53984]
[1778777223395,56.12,81452.2,0.0,0.9764,1e-05,4.52554]
[1778777224311,56.12,81454.71,0.0,0.97643,1e-05,4.52111]
[1778777226325,56.12,81456.97,0.0,0.97645,1e-05,4.51756]
[1778777227332,56.12,81462.92,0.0,0.97652,1e-05,4.5066]
[1778777230353,56.13,81459.08,0.0,0.97647,1e-05,4.51515]
[1778777231360,56.13,81455.77,0.0,0.97642,1e-05,4.52187]
[1778777232854,56.13,81455.66,0.0,0.97642,1e-05,4.52246]
[1778777232906,56.13,81455.66,0.0,0.97642,1e-05,4.52246]
[1778777233066,56.13,81455.66,0.0,0.97642,1e-05,4.52246]
[1778777234381,56.13,81458.77,0.0,0.97645,1e-05,4.51728]
[1778777236395,56.14,81462.62,0.0,0.9765,1e-05,4.5107]
[1778777239416,56.14,81457.43,0.0,0.97643,1e-05,4.5218]
[1778777240423,56.14,81447.52,0.0,0.9763,1e-05,4.54115]
[1778777241430,56.14,81446.77,0.0,0.97629,1e-05,4.54293]
[1778777242563,56.14,81446.77,0.0,0.97629,1e-05,4.54293]
[1778777242681,56.14,81446.77,0.0,0.97629,1e-05,4.54293]
[1778777242816,56.14,81446.46,0.0,0.97628,1e-05,4.5442]
[1778777244451,56.14,81444.64,0.0,0.97626,1e-05,4.54804]
[1778777245458,56.15,81448.69,0.0,0.97631,1e-05,4.5406]
[1778777246465,56.15,81455.05,0.0,0.97638,1e-05,4.52875]
[1778777247472,56.15,81451.9,0.0,0.97634,1e-05,4.53513]
[1778777248479,56.15,81455.41,0.0,0.97638,1e-05,4.52877]
[1778777248994,56.15,81455.41,0.0,0.97638,1e-05,4.52877]
[1778777249019,56.15,81455.41,0.0,0.97638,1e-05,4.52877]
[1778777249064,56.15,81455.41,0.0,0.97638,1e-05,4.52877]
[1778777254521,56.16,81467.53,0.0,0.97653,1e-05,4.50571]
[1778777255528,56.16,81471.75,0.0,0.97658,1e-05,4.49804]
[1778777256535,56.16,81472.55,0.0,0.97658,1e-05,4.49692]
[1778777257542,56.16,81477.06,0.0,0.97663,1e-05,4.48876]
[1778777258441,56.16,81477.06,0.0,0.97663,1e-05,4.48876]
[1778777258553,56.16,81477.06,0.0,0.97663,1e-05,4.48876]
[1778777258811,56.16,81476.68,0.0,0.97663,1e-05,4.4899]
[1778777260563,56.16,81478.53,0.0,0.97664,1e-05,4.48725]
[1778777265599,56.17,81478.67,0.0,0.97663,1e-05,4.48915]
[1778777270634,56.18,81478.66,0.0,0.97662,1e-05,4.49135]
[1778777272648,56.18,81475.94,0.0,0.97658,1e-05,4.49782]
[1778777273135,56.18,81475.94,0.0,0.97658,1e-05,4.49782]
[1778777273186,56.18,81475.94,0.0,0.97658,1e-05,4.49782]
[1778777273308,56.18,81475.94,0.0,0.97658,1e-05,4.49782]
[1778777278690,56.19,81477.54,0.0,0.97658,1e-05,4.49734]
[1778777283725,56.2,81477.8,0.0,0.97657,1e-05,4.49893]
[1778777286746,56.2,81475.42,0.0,0.97654,1e-05,4.5047]
[1778777287927,56.2,81475.46,0.0,0.97653,1e-05,4.50502]
[1778777287977,56.2,81475.46,0.0,0.97653,1e-05,4.50502]
[1778777288065,56.2,81475.46,0.0,0.97653,1e-05,4.50502]
[1778777291781,56.21,81469.73,0.0,0.97645,1e-05,4.51754]
[1778777292236,56.21,81469.73,0.0,0.97645,1e-05,4.51754]
[1778777292296,56.21,81469.73,0.0,0.97645,1e-05,4.51754]
[1778777292312,56.21,81469.73,0.0,0.97645,1e-05,4.51754]
[1778777292788,56.21,81467.24,0.0,0.97642,1e-05,4.52266]
[1778777293795,56.21,81469.58,0.0,0.97645,1e-05,4.51856]
[1778777296820,56.21,81463.41,0.0,0.97637,1e-05,4.53146]
[1778777298272,56.21,81463.41,0.0,0.97637,1e-05,4.53146]
[1778777298309,56.21,81463.41,0.0,0.97637,1e-05,4.53146]
[1778777298319,56.21,81463.41,0.0,0.97637,1e-05,4.53146]
[1778777298698,56.21,81463.41,0.0,0.97637,1e-05,4.53146]
[1778777298812,56.22,81457.47,0.0,0.97629,1e-05,4.54351]
[1778777299841,56.22,81453.45,0.0,0.97624,1e-05,4.55155]
[1778777300849,56.22,81450.54,0.0,0.9762,1e-05,4.55745]
[1778777302699,56.22,81450.54,0.0,0.9762,1e-05,4.55745]
[1778777302736,56.22,81450.54,0.0,0.9762,1e-05,4.55745]
[1778777302808,56.22,81450.54,0.0,0.9762,1e-05,4.55745]
[1778777302739,56.22,81448.7,0.0,0.97617,1e-05,4.56159]
[1778777304876,56.22,81439.16,0.0,0.97605,1e-05,4.58054]
[1778777307285,56.22,81438.6,0.0,0.97604,1e-05,4.58188]
[1778777307309,56.22,81438.6,0.0,0.97604,1e-05,4.58188]
[1778777307337,56.22,81438.6,0.0,0.97604,1e-05,4.58188]
[1778777310053,56.23,81439.18,0.0,0.97605,1e-05,4.58155]
[1778777310311,56.23,81439.18,0.0,0.97605,1e-05,4.58155]
[1778777315953,56.23,81439.61,0.0,0.97605,1e-05,4.58042]
[1778777317396,56.23,81439.61,0.0,0.97605,1e-05,4.58042]
[1778777317508,56.23,81439.61,0.0,0.97605,1e-05,4.58042]
[1778777317560,56.23,81439.61,0.0,0.97605,1e-05,4.58042]
[1778777317566,56.23,81444.51,0.0,0.97611,1e-05,4.57125]
[1778777318974,56.23,81442.01,0.0,0.97607,1e-05,4.57662]
[1778777324010,56.24,81442.01,0.0,0.97607,1e-05,4.57796]
[1778777328772,56.24,81440.83,0.0,0.97605,1e-05,4.58103]
[1778777328811,56.24,81440.83,0.0,0.97605,1e-05,4.58103]
[1778777329546,56.24,81440.91,0.0,0.97604,1e-05,4.5814]
[1778777329648,56.24,81438.07,0.0,0.97601,1e-05,4.58687]
[1778777330051,56.24,81434.84,0.0,0.97597,1e-05,4.59336]
[1778777331058,56.24,81432.94,0.0,0.97594,1e-05,4.59726]
[1778777332562,56.24,81432.94,0.0,0.97594,1e-05,4.59726]
[1778777335086,56.25,81437.18,0.0,0.97599,1e-05,4.59002]
[1778777336238,56.25,81437.18,0.0,0.97599,1e-05,4.59002]
[1778777336308,56.25,81437.18,0.0,0.97599,1e-05,4.59002]
[1778777336830,56.25,81437.18,0.0,0.97599,1e-05,4.59002]
[1778777336606,56.25,81439.29,0.0,0.97601,1e-05,4.58619]
[1778777338567,56.25,81440.2,0.0,0.97602,1e-05,4.58469]
[1778777341128,56.25,81437.08,0.0,0.97598,1e-05,4.59175]
[1778777342092,56.25,81437.08,0.0,0.97598,1e-05,4.59175]
[1778777342143,56.25,81437.08,0.0,0.97598,1e-05,4.59175]
[1778777342310,56.25,81437.08,0.0,0.97598,1e-05,4.59175]
[1778777346163,56.26,81433.14,0.0,0.97592,1e-05,4.60057]
[1778777347388,56.26,81433.14,0.0,0.97592,1e-05,4.60057]
[1778777347439,56.26,81433.14,0.0,0.97592,1e-05,4.60057]
[1778777347560,56.26,81433.14,0.0,0.97592,1e-05,4.60057]
[1778777348177,56.26,81436.09,0.0,0.97596,1e-05,4.59533]
[1778777349184,56.26,81440.57,0.0,0.97601,1e-05,4.58693]
[1778777352785,56.26,81439.12,0.0,0.97599,1e-05,4.59023]
[1778777352807,56.26,81439.12,0.0,0.97599,1e-05,4.59023]
[1778777352205,56.26,81441.19,0.0,0.97601,1e-05,4.58649]
[1778777357240,56.27,81441.9,0.0,0.97601,1e-05,4.5864]
[1778777358746,56.27,81441.9,0.0,0.97601,1e-05,4.5864]
[1778777358839,56.27,81441.9,0.0,0.97601,1e-05,4.5864]
[1778777358804,56.27,81439.85,0.0,0.97599,1e-05,4.59085]
[1778777359057,56.27,81439.85,0.0,0.97599,1e-05,4.59085]
[1778777359094,56.27,81439.85,0.0,0.97599,1e-05,4.59085]
[1778777359254,56.27,81437.41,0.0,0.97596,1e-05,4.59556]
[1778777361268,56.27,81435.58,0.0,0.97593,1e-05,4.59957]
[1778777362563,56.27,81435.58,0.0,0.97593,1e-05,4.59957]
[1778777368317,56.27,81434.05,0.0,0.9759,1e-05,4.60413]
[1778777369755,56.27,81434.05,0.0,0.9759,1e-05,4.60413]
[1778777369780,56.27,81434.05,0.0,0.9759,1e-05,4.60413]
[1778777369807,56.27,81434.05,0.0,0.9759,1e-05,4.60413]
[1778777369798,56.27,81420.93,0.0,0.97573,1e-05,4.62995]
[1778777372560,56.28,81419.47,0.0,0.97573,1e-05,4.63085]
[1778777373353,56.28,81413.35,0.0,0.97565,1e-05,4.64309]
[1778777374360,56.28,81410.59,0.0,0.97561,1e-05,4.64862]
[1778777375368,56.28,81405.64,0.0,0.97555,1e-05,4.65842]
[1778777376374,56.28,81401.68,0.0,0.9755,1e-05,4.66628]
[1778777377561,56.28,81401.68,0.0,0.9755,1e-05,4.66628]
[1778777377686,56.28,81401.68,0.0,0.9755,1e-05,4.66628]
[1778777377738,56.28,81401.68,0.0,0.9755,1e-05,4.66628]
[1778777377785,56.28,81399.58,0.0,0.97547,1e-05,4.67061]
[1778777378563,56.28,81399.58,0.0,0.97547,1e-05,4.67061]
[1778777379395,56.28,81394.89,0.0,0.97541,1e-05,4.67989]
[1778777382416,56.28,81391.34,0.0,0.97536,1e-05,4.68712]
[1778777387451,56.28,81390.67,0.0,0.97535,1e-05,4.68883]
[1778777390660,56.28,81401.49,0.0,0.97549,1e-05,4.66789]
[1778777391479,56.28,81396.72,0.0,0.97543,1e-05,4.67733]
[1778777396514,56.28,81394.13,0.0,0.97539,1e-05,4.68288]
[1778777398528,56.28,81392.1,0.0,0.97536,1e-05,4.68704]
[1778777399535,56.28,81388.86,0.0,0.97532,1e-05,4.69347]
[1778777400542,56.28,81386.85,0.0,0.9753,1e-05,4.69749]
[1778777401549,56.29,81372.5,0.0,0.97511,1e-05,4.72578]
[1778777402556,56.29,81375.25,0.0,0.97515,1e-05,4.72038]
[1778777403563,56.29,81380.8,0.0,0.97522,1e-05,4.70948]
[1778777406584,56.29,81385.58,0.0,0.97528,1e-05,4.70022]
[1778777411619,56.29,81385.4,0.0,0.97528,1e-05,4.70087]
[1778777412626,56.29,81387.77,0.0,0.97531,1e-05,4.69627]
[1778777414640,56.29,81397.51,0.0,0.97543,1e-05,4.67732]
[1778777415649,56.29,81400.31,0.0,0.97546,1e-05,4.67191]
[1778777416656,56.29,81414.68,0.0,0.97564,1e-05,4.64398]
[1778777418670,56.29,81416.28,0.0,0.97566,1e-05,4.64113]
[1778777419677,56.29,81418.9,0.0,0.97569,1e-05,4.63619]
[1778777423705,56.29,81412.54,0.0,0.97561,1e-05,4.64922]
[1778777425166,56.29,81411.35,0.0,0.97559,1e-05,4.6517]
[1778777425719,56.29,81413.46,0.0,0.97562,1e-05,4.64775]
[1778777430754,56.29,81412.67,0.0,0.9756,1e-05,4.65005]
[1778777431763,56.3,81416.85,0.0,0.97567,1e-05,4.63996]
[1778777433777,56.3,81419.31,0.0,0.97569,1e-05,4.63551]
[1778777434784,56.3,81415.49,0.0,0.97565,1e-05,4.64311]
[1778777435791,56.3,81413.35,0.0,0.97562,1e-05,4.64745]
[1778777436798,56.3,81410.69,0.0,0.97558,1e-05,4.6528]
[1778777439819,56.3,81414.58,0.0,0.97563,1e-05,4.6457]
[1778777443847,56.3,81407.94,0.0,0.97554,1e-05,4.6593]
[1778777444854,56.3,81401.9,0.0,0.97546,1e-05,4.67126]
[1778777445861,56.3,81399.53,0.0,0.97543,1e-05,4.67616]
[1778777447877,56.3,81392.5,0.0,0.97534,1e-05,4.69003]
[1778777448882,56.3,81383.87,0.0,0.97523,1e-05,4.70708]
[1778777449889,56.3,81378.27,0.0,0.97516,1e-05,4.71818]
[1778777450896,56.3,81376.74,0.0,0.97514,1e-05,4.72129]
[1778777455931,56.31,81374.37,0.0,0.97511,1e-05,4.72665]
[1778777456559,56.31,81374.37,0.0,0.97511,1e-05,4.72665]
[1778777456939,56.31,81363.93,0.0,0.97497,1e-05,4.74746]
[1778777457945,56.31,81357.68,0.0,0.97489,1e-05,4.75999]
[1778777460320,56.31,81357.31,0.0,0.97488,1e-05,4.76101]
[1778777460966,56.31,81359.3,0.0,0.97491,1e-05,4.75721]
[1778777461973,56.31,81366.54,0.0,0.975,1e-05,4.74288]
[1778777463980,56.31,81366.74,0.0,0.975,1e-05,4.7428]
[1778777464029,56.31,81366.74,0.0,0.975,1e-05,4.7428]
[1778777463991,56.31,81364.66,0.0,0.97498,1e-05,4.74708]
[1778777464997,56.31,81360.28,0.0,0.97492,1e-05,4.75591]
[1778777466004,56.31,81356.75,0.0,0.97487,1e-05,4.76305]
[1778777466357,56.31,81356.75,0.0,0.97487,1e-05,4.76305]
[1778777467011,56.31,81354.35,0.0,0.97484,1e-05,4.76794]
[1778777468019,56.31,81352.22,0.0,0.97481,1e-05,4.77229]
[1778777469025,56.31,81355.4,0.0,0.97485,1e-05,4.7661]
[1778777470032,56.31,81352.42,0.0,0.97481,1e-05,4.77214]
[1778777473056,56.31,81347.62,0.0,0.97475,1e-05,4.78203]
[1778777474274,56.31,81337.76,0.0,0.97462,1e-05,4.80166]
[1778777475070,56.31,81333.55,0.0,0.97457,1e-05,4.81024]
[1778777476077,56.31,81328.18,0.0,0.9745,1e-05,4.82102]
[1778777478091,56.31,81337.97,0.0,0.97462,1e-05,4.80137]
[1778777479098,56.31,81336.11,0.0,0.9746,1e-05,4.80498]
[1778777484133,56.31,81336.62,0.0,0.97461,1e-05,4.80337]
[1778777486148,56.31,81331.65,0.0,0.97455,1e-05,4.81305]
[1778777487155,56.31,81329.4,0.0,0.97452,1e-05,4.81741]
[1778777491842,56.31,81328.15,0.0,0.97451,1e-05,4.81946]
[1778777491879,56.31,81321.54,0.0,0.97443,1e-05,4.83037]
[1778777492191,56.31,81315.48,0.0,0.97435,1e-05,4.84234]
[1778777493198,56.31,81310.48,0.0,0.97429,1e-05,4.85219]
[1778777494207,56.31,81300.6,0.0,0.97416,1e-05,4.87187]
[1778777495212,56.31,81304.08,0.0,0.97421,1e-05,4.86461]
[1778777498234,56.3,81306.48,0.0,0.97424,1e-05,4.85906]
[1778777500248,56.3,81310.1,0.0,0.97429,1e-05,4.85132]
[1778777501255,56.3,81307.13,0.0,0.97426,1e-05,4.85708]
[1778777502262,56.3,81304.88,0.0,0.97423,1e-05,4.86139]
[1778777505283,56.3,81302.93,0.0,0.97421,1e-05,4.86461]
[1778777506291,56.3,81300.45,0.0,0.97418,1e-05,4.86938]
[1778777507302,56.3,81292.81,0.0,0.97408,1e-05,4.88455]
[1778777508309,56.3,81296.27,0.0,0.97412,1e-05,4.87777]
[1778777513345,56.29,81301.81,0.0,0.9742,1e-05,4.86531]
[1778777516373,56.29,81298.19,0.0,0.97416,1e-05,4.87187]
[1778777518387,56.29,81292.35,0.0,0.97409,1e-05,4.88314]
[1778777519393,56.29,81288.73,0.0,0.97404,1e-05,4.89019]
[1778777523067,56.29,81290.26,0.0,0.97406,1e-05,4.88651]
[1778777523101,56.29,81292.77,0.0,0.9741,1e-05,4.88088]
[1778777523434,56.29,81292.77,0.0,0.9741,1e-05,4.88088]
[1778777523599,56.29,81292.77,0.0,0.9741,1e-05,4.88088]
[1778777523678,56.29,81276.55,0.0,0.97389,1e-05,4.91373]
[1778777524428,56.29,81273.38,0.0,0.97385,1e-05,4.91984]
[1778777527066,56.28,81271.42,0.0,0.97382,1e-05,4.92348]
[1778777527088,56.28,81271.93,0.0,0.97383,1e-05,4.92175]
[1778777527449,56.28,81278.39,0.0,0.97392,1e-05,4.90863]
[1778777528456,56.28,81276.32,0.0,0.97389,1e-05,4.9125]
[1778777529463,56.28,81272.98,0.0,0.97385,1e-05,4.91896]
[1778777530470,56.28,81270.11,0.0,0.97382,1e-05,4.92445]
[1778777531477,56.28,81261.96,0.0,0.97371,1e-05,4.9407]
[1778777532485,56.27,81247.36,0.0,0.97354,1e-05,4.96677]
[1778777533492,56.26,81244.24,0.0,0.9735,1e-05,4.97273]
[1778777534499,56.26,81238.03,0.0,0.97342,1e-05,4.98504]
[1778777535506,56.26,81223.11,0.0,0.97322,1e-05,5.01528]
[1778777536513,56.25,81219.2,0.0,0.9732,1e-05,5.01831]
[1778777540541,56.25,81216.7,0.0,0.97316,1e-05,5.02336]
[1778777541549,56.25,81198.02,0.0,0.97291,1e-05,5.06202]
[1778777542556,56.24,81196.44,0.0,0.97289,1e-05,5.06424]
[1778777546595,56.24,81199.16,0.0,0.97293,1e-05,5.05815]
[1778777549628,56.23,81196.37,0.0,0.97291,1e-05,5.06132]
[1778777551643,56.23,81190.88,0.0,0.97285,1e-05,5.07031]
[1778777552649,56.23,81182.09,0.0,0.97273,1e-05,5.08852]
[1778777554664,56.23,81182.85,0.0,0.97274,1e-05,5.08665]
[1778777558691,56.23,81186.2,0.0,0.97279,1e-05,5.07911]
[1778777559705,56.23,81183.64,0.0,0.97276,1e-05,5.08433]
[1778777561733,56.23,81165.04,0.0,0.9725,1e-05,5.12296]
[1778777562730,56.23,81164.15,0.0,0.97249,1e-05,5.12463]
[1778777563740,56.23,81158.7,0.0,0.97241,1e-05,5.13587]
[1778777567773,56.22,81156.19,0.0,0.97239,1e-05,5.14024]
[1778777568780,56.22,81159.63,0.0,0.97243,1e-05,5.13278]
[1778777569719,56.22,81159.63,0.0,0.97243,1e-05,5.13278]
[1778777569750,56.22,81159.63,0.0,0.97243,1e-05,5.13278]
[1778777569787,56.22,81157.72,0.0,0.97241,1e-05,5.13656]
[1778777570815,56.22,81157.72,0.0,0.97241,1e-05,5.13656]
[1778777570916,56.22,81161.49,0.0,0.97246,1e-05,5.12841]
[1778777571819,56.22,81161.49,0.0,0.97246,1e-05,5.12841]
[1778777572808,56.22,81158.94,0.0,0.97243,1e-05,5.13333]
[1778777574822,56.22,81156.63,0.0,0.9724,1e-05,5.13772]
[1778777579857,56.22,81160.26,0.0,0.97246,1e-05,5.12889]
[1778777582878,56.21,81156.04,0.0,0.97241,1e-05,5.13706]
[1778777583886,56.21,81150.01,0.0,0.97232,1e-05,5.14951]
[1778777584892,56.21,81146.68,0.0,0.97228,1e-05,5.15629]
[1778777586906,56.2,81147.4,0.0,0.97232,1e-05,5.14941]
[1778777587722,56.2,81147.4,0.0,0.97232,1e-05,5.14941]
[1778777587820,56.2,81147.4,0.0,0.97232,1e-05,5.14941]
[1778777587858,56.2,81147.4,0.0,0.97232,1e-05,5.14941]
[1778777589391,56.19,81146.03,0.0,0.97232,1e-05,5.14935]
[1778777589566,56.19,81146.03,0.0,0.97232,1e-05,5.14935]
[1778777589927,56.19,81142.77,0.0,0.97228,1e-05,5.15596]
[1778777590934,56.18,81136.67,0.0,0.97221,1e-05,5.16612]
[1778777591816,56.18,81136.67,0.0,0.97221,1e-05,5.16612]
[1778777591941,56.18,81138.2,0.0,0.97223,1e-05,5.16261]
[1778777592948,56.18,81135.82,0.0,0.9722,1e-05,5.16734]
[1778777593960,56.17,81149.69,0.0,0.9724,1e-05,5.1378]
[1778777594967,56.17,81145.14,0.0,0.97235,1e-05,5.14439]
[1778777595974,56.17,81149.08,0.0,0.97241,1e-05,5.13585]
[1778777596981,56.16,81150.96,0.0,0.97244,1e-05,5.13163]
[1778777597988,56.16,81153.63,0.0,0.97248,1e-05,5.12578]
[1778777599868,56.16,81154.22,0.0,0.97249,1e-05,5.1243]
[1778777600006,56.16,81154.22,0.0,0.97249,1e-05,5.1243]
[1778777600058,56.16,81154.22,0.0,0.97249,1e-05,5.1243]
[1778777602016,56.16,81165.09,0.0,0.97264,1e-05,5.10085]
[1778777603023,56.16,81170.57,0.0,0.97272,1e-05,5.08918]
[1778777604056,56.15,81166.99,0.0,0.97268,1e-05,5.09497]
[1778777605054,56.15,81154.17,0.0,0.97251,1e-05,5.12037]
[1778777606061,56.15,81159.05,0.0,0.97258,1e-05,5.10998]
[1778777607068,56.14,81163.88,0.0,0.97266,1e-05,5.09788]
[1778777609652,56.13,81165.41,0.0,0.9727,1e-05,5.09166]
[1778777609704,56.13,81165.41,0.0,0.9727,1e-05,5.09166]
[1778777609810,56.13,81165.41,0.0,0.9727,1e-05,5.09166]
[1778777611097,56.13,81163.66,0.0,0.9727,1e-05,5.09168]
[1778777616132,56.12,81163.48,0.0,0.97272,1e-05,5.08753]
[1778777618146,56.12,81157.82,0.0,0.97265,1e-05,5.09912]
[1778777619153,56.12,81155.92,0.0,0.97262,1e-05,5.10295]
[1778777620841,56.11,81155.91,0.0,0.97262,1e-05,5.10282]
[1778777620886,56.11,81155.91,0.0,0.97262,1e-05,5.10282]
[1778777621061,56.11,81155.91,0.0,0.97262,1e-05,5.10282]
[1778777621167,56.11,81153.2,0.0,0.97259,1e-05,5.10835]
[1778777622174,56.11,81150.96,0.0,0.97256,1e-05,5.11289]
[1778777623181,56.11,81146.31,0.0,0.97249,1e-05,5.12248]
[1778777624189,56.11,81130.4,0.0,0.97227,1e-05,5.15582]
[1778777625195,56.11,81126.37,0.0,0.97222,1e-05,5.16409]
[1778777626202,56.11,81121.06,0.0,0.97214,1e-05,5.17508]
[1778777627209,56.11,81117.91,0.0,0.9721,1e-05,5.18148]
[1778777629223,56.11,81112.63,0.0,0.97203,1e-05,5.19212]
[1778777630231,56.11,81103.36,0.0,0.9719,1e-05,5.21153]
[1778777631241,56.11,81098.97,0.0,0.97184,1e-05,5.22055]
[1778777632248,56.11,81090.93,0.0,0.97173,1e-05,5.23736]
[1778777633255,56.1,81087.61,0.0,0.97168,1e-05,5.24409]
[1778777634262,56.1,81079.95,0.0,0.97157,1e-05,5.2601]
[1778777636276,56.1,81086.28,0.0,0.97167,1e-05,5.24573]
[1778777637283,56.1,81093.9,0.0,0.97178,1e-05,5.22907]
[1778777640304,56.1,81091.38,0.0,0.97175,1e-05,5.23339]
[1778777641311,56.1,81084.8,0.0,0.97166,1e-05,5.24711]
[1778777642318,56.09,81089.29,0.0,0.97173,1e-05,5.23712]
[1778777644332,56.09,81097.96,0.0,0.97186,1e-05,5.2179]
[1778777645339,56.09,81109.54,0.0,0.97202,1e-05,5.19294]
[1778777646346,56.09,81113.26,0.0,0.97208,1e-05,5.18476]
[1778777647353,56.09,81115.69,0.0,0.97211,1e-05,5.17935]
[1778777648360,56.09,81125.99,0.0,0.97226,1e-05,5.15729]
[1778777649367,56.09,81126.87,0.0,0.97227,1e-05,5.15521]
[1778777651654,56.09,81125.82,0.0,0.97226,1e-05,5.15721]
[1778777651710,56.09,81125.82,0.0,0.97226,1e-05,5.15721]
[1778777651809,56.09,81125.82,0.0,0.97226,1e-05,5.15721]
[1778777651910,56.09,81125.73,0.0,0.97226,1e-05,5.15718]
[1778777654402,56.08,81116.87,0.0,0.97214,1e-05,5.17525]
[1778777655409,56.08,81114.24,0.0,0.9721,1e-05,5.18056]
[1778777656416,56.08,81118.16,0.0,0.97216,1e-05,5.17198]
[1778777657423,56.08,81122.65,0.0,0.97223,1e-05,5.16222]
[1778777658430,56.08,81126.2,0.0,0.97228,1e-05,5.15447]
[1778777660422,56.08,81126.13,0.0,0.97228,1e-05,5.15439]
[1778777660492,56.08,81126.13,0.0,0.97228,1e-05,5.15439]
[1778777660580,56.08,81126.13,0.0,0.97228,1e-05,5.15439]
[1778777661451,56.08,81128.42,0.0,0.97231,1e-05,5.14909]
[1778777663199,56.08,81130.68,0.0,0.97235,1e-05,5.14388]
[1778777664472,56.08,81128.03,0.0,0.97231,1e-05,5.14926]
[1778777665479,56.08,81123.17,0.0,0.97225,1e-05,5.1593]
[1778777666472,56.08,81123.17,0.0,0.97225,1e-05,5.1593]
[1778777666566,56.08,81123.17,0.0,0.97225,1e-05,5.1593]
[1778777666647,56.08,81123.17,0.0,0.97225,1e-05,5.1593]
[1778777669763,56.07,81124.02,0.0,0.97226,1e-05,5.15678]
[1778777669808,56.07,81124.02,0.0,0.97226,1e-05,5.15678]
[1778777671522,56.07,81121.34,0.0,0.97224,1e-05,5.15947]
[1778777673535,56.07,81123.17,0.0,0.97227,1e-05,5.15512]
[1778777674542,56.07,81130.6,0.0,0.97238,1e-05,5.1392]
[1778777675549,56.07,81133.12,0.0,0.97241,1e-05,5.13367]
[1778777677242,56.07,81133.12,0.0,0.97241,1e-05,5.13367]
[1778777677283,56.07,81135.28,0.0,0.97244,1e-05,5.12873]
[1778777677310,56.07,81135.28,0.0,0.97244,1e-05,5.12873]
[1778777677340,56.07,81135.28,0.0,0.97244,1e-05,5.12873]
[1778777678518,56.07,81136.47,0.0,0.97246,1e-05,5.12623]
[1778777678572,56.07,81136.47,0.0,0.97246,1e-05,5.12623]
[1778777679578,56.07,81145.72,0.0,0.97259,1e-05,5.10641]
[1778777681592,56.07,81143.28,0.0,0.97256,1e-05,5.11122]
[1778777683607,56.06,81140.12,0.0,0.97252,1e-05,5.11752]
[1778777684298,56.06,81140.12,0.0,0.97252,1e-05,5.11752]
[1778777684310,56.06,81140.12,0.0,0.97252,1e-05,5.11752]
[1778777684345,56.06,81140.12,0.0,0.97252,1e-05,5.11752]
[1778777684611,56.06,81140.12,0.0,0.97252,1e-05,5.11752]
[1778777684810,56.06,81140.12,0.0,0.97252,1e-05,5.11752]
[1778777689650,56.06,81146.14,0.0,0.97261,1e-05,5.10383]
[1778777690657,56.06,81152.5,0.0,0.9727,1e-05,5.09035]
[1778777691664,56.06,81157.15,0.0,0.97276,1e-05,5.08049]
[1778777692671,56.06,81161.48,0.0,0.97282,1e-05,5.07133]
[1778777695692,56.06,81164.59,0.0,0.97287,1e-05,5.06456]
[1778777698713,56.06,81169.61,0.0,0.97294,1e-05,5.05387]
[1778777701734,56.06,81165.2,0.0,0.97288,1e-05,5.06289]
[1778777702742,56.06,81173.42,0.0,0.97299,1e-05,5.04569]
[1778777704755,56.06,81182.77,0.0,0.97312,1e-05,5.02618]
[1778777705762,56.06,81187.51,0.0,0.97319,1e-05,5.01635]
[1778777707861,56.06,81189.12,0.0,0.97321,1e-05,5.01303]
[1778777707909,56.06,81189.12,0.0,0.97321,1e-05,5.01303]
[1778777708067,56.06,81189.12,0.0,0.97321,1e-05,5.01303]
[1778777711804,56.06,81192.29,0.0,0.97325,1e-05,5.00656]
[1778777713818,56.06,81196.75,0.0,0.97331,1e-05,4.9974]
[1778777714825,56.06,81200.59,0.0,0.97336,1e-05,4.98991]
[1778777715832,56.06,81204.06,0.0,0.97341,1e-05,4.98331]
[1778777716839,56.06,81211.83,0.0,0.97351,1e-05,4.96798]
[1778777718853,56.07,81218.94,0.0,0.97359,1e-05,4.95516]
[1778777719860,56.07,81225.63,0.0,0.97368,1e-05,4.94156]
[1778777721874,56.07,81221.48,0.0,0.97362,1e-05,4.95033]
[1778777722881,56.07,81223.62,0.0,0.97365,1e-05,4.94606]
[1778777726237,56.07,81223.85,0.0,0.97365,1e-05,4.94583]
[1778777726320,56.07,81223.85,0.0,0.97365,1e-05,4.94583]
[1778777726360,56.07,81224.07,0.0,0.97365,1e-05,4.94561]
[1778777728090,56.07,81224.33,0.0,0.97366,1e-05,4.94508]
[1778777728310,56.07,81224.33,0.0,0.97366,1e-05,4.94508]
[1778777728170,56.07,81232.67,0.0,0.97377,1e-05,4.92813]
[1778777728923,56.07,81237.98,0.0,0.97384,1e-05,4.91743]
[1778777729930,56.07,81246.91,0.0,0.97396,1e-05,4.8994]
[1778777731945,56.09,81253.95,0.0,0.97404,1e-05,4.88662]
[1778777733958,56.09,81251.65,0.0,0.974,1e-05,4.89171]
[1778777736979,56.09,81254.71,0.0,0.97404,1e-05,4.88611]
[1778777737986,56.09,81258.98,0.0,0.9741,1e-05,4.87766]
[1778777739718,56.09,81258.53,0.0,0.97409,1e-05,4.87881]
[1778777739737,56.09,81258.53,0.0,0.97409,1e-05,4.87881]
[1778777739811,56.09,81258.53,0.0,0.97409,1e-05,4.87881]
[1778777743021,56.09,81260.86,0.0,0.97411,1e-05,4.875]
[1778777746354,56.09,81260.85,0.0,0.97411,1e-05,4.87523]
[1778777746357,56.09,81260.85,0.0,0.97411,1e-05,4.87523]
[1778777746568,56.09,81260.85,0.0,0.97411,1e-05,4.87523]
[1778777748062,56.09,81260.32,0.0,0.97411,1e-05,4.87606]
[1778777748308,56.09,81260.32,0.0,0.97411,1e-05,4.87606]
[1778777753100,56.09,81262.52,0.0,0.97415,1e-05,4.87009]
[1778777754728,56.09,81262.66,0.0,0.97415,1e-05,4.86955]
[1778777754777,56.09,81262.66,0.0,0.97415,1e-05,4.86955]
[1778777754808,56.09,81262.66,0.0,0.97415,1e-05,4.86955]
[1778777756124,56.09,81269.08,0.0,0.97424,1e-05,4.85608]
[1778777757133,56.08,81272.08,0.0,0.97428,1e-05,4.84978]
[1778777758140,56.08,81273.76,0.0,0.9743,1e-05,4.84617]
[1778777759148,56.08,81271.88,0.0,0.97428,1e-05,4.84975]
[1778777760156,56.08,81273.41,0.0,0.9743,1e-05,4.84646]
[1778777763175,56.08,81268.15,0.0,0.97423,1e-05,4.85647]
[1778777764182,56.08,81262.62,0.0,0.97416,1e-05,4.86746]
[1778777765189,56.08,81253.18,0.0,0.97404,1e-05,4.88638]
[1778777766197,56.08,81248.97,0.0,0.97398,1e-05,4.8947]
[1778777767203,56.08,81252.85,0.0,0.97404,1e-05,4.88655]
[1778777767570,56.08,81252.85,0.0,0.97404,1e-05,4.88655]
[1778777767611,56.08,81252.85,0.0,0.97404,1e-05,4.88655]
[1778777767811,56.08,81252.85,0.0,0.97404,1e-05,4.88655]
[1778777768210,56.08,81250.59,0.0,0.97401,1e-05,4.89086]
[1778777773245,56.06,81248.19,0.0,0.974,1e-05,4.89173]
[1778777774252,56.06,81253.85,0.0,0.97408,1e-05,4.87997]
[1778777775259,56.06,81249.22,0.0,0.97403,1e-05,4.88692]
[1778777776266,56.06,81244.67,0.0,0.97397,1e-05,4.89591]
[1778777779783,56.05,81245.95,0.0,0.974,1e-05,4.89247]
[1778777779809,56.05,81245.95,0.0,0.974,1e-05,4.89247]
[1778777780060,56.05,81245.95,0.0,0.974,1e-05,4.89247]
[1778777786341,56.05,81250.03,0.0,0.97406,1e-05,4.88228]
[1778777788355,56.05,81256.18,0.0,0.97415,1e-05,4.86929]
[1778777788845,56.05,81256.18,0.0,0.97415,1e-05,4.86929]
[1778777788898,56.05,81256.18,0.0,0.97415,1e-05,4.86929]
[1778777789057,56.05,81256.18,0.0,0.97415,1e-05,4.86929]
[1778777789362,56.04,81258.59,0.0,0.97418,1e-05,4.86417]
[1778777790369,56.04,81261.94,0.0,0.97423,1e-05,4.85716]
[1778777794397,56.04,81263.97,0.0,0.97427,1e-05,4.85002]
[1778777796461,56.04,81256.7,0.0,0.97418,1e-05,4.86453]
[1778777799389,56.04,81257.87,0.0,0.97419,1e-05,4.86196]
[1778777799402,56.04,81263.72,0.0,0.97427,1e-05,4.84947]
[1778777799498,56.04,81263.72,0.0,0.97427,1e-05,4.84947]
[1778777800412,56.04,81263.72,0.0,0.97427,1e-05,4.84947]
[1778777800172,56.04,81265.9,0.0,0.9743,1e-05,4.84507]
[1778777800487,56.04,81270.59,0.0,0.97436,1e-05,4.8356]
[1778777801494,56.04,81279.09,0.0,0.97448,1e-05,4.81811]
[1778777802501,56.03,81287.04,0.0,0.97459,1e-05,4.80139]
[1778777803509,56.03,81297.67,0.0,0.97473,1e-05,4.77938]
[1778777804515,56.03,81299.8,0.0,0.97476,1e-05,4.77444]
[1778777806545,56.03,81303.5,0.0,0.97482,1e-05,4.76572]
[1778777807544,56.02,81297.12,0.0,0.97474,1e-05,4.77781]
[1778777809558,56.02,81298.66,0.0,0.97477,1e-05,4.77338]
[1778777811572,56.01,81297.09,0.0,0.97476,1e-05,4.77519]
[1778777812844,56.01,81297.09,0.0,0.97476,1e-05,4.77519]
[1778777812896,56.01,81297.09,0.0,0.97476,1e-05,4.77519]
[1778777813060,56.01,81297.09,0.0,0.97476,1e-05,4.77519]
[1778777814593,56.01,81294.83,0.0,0.97474,1e-05,4.77769]
[1778777819629,56.0,81295.22,0.0,0.97477,1e-05,4.77353]
[1778777820636,56.0,81301.64,0.0,0.97485,1e-05,4.76004]
[1778777821643,55.99,81304.26,0.0,0.97489,1e-05,4.75417]
[1778777822992,55.99,81304.26,0.0,0.97489,1e-05,4.75417]
[1778777823063,55.99,81304.26,0.0,0.97489,1e-05,4.75417]
[1778777823079,55.99,81304.26,0.0,0.97489,1e-05,4.75417]
[1778777823308,55.99,81304.26,0.0,0.97489,1e-05,4.75417]
[1778777825671,55.99,81302.8,0.0,0.97489,1e-05,4.75455]
[1778777829721,55.98,81302.87,0.0,0.9749,1e-05,4.75253]
[1778777829817,55.98,81323.92,0.0,0.97518,1e-05,4.71011]
[1778777831002,55.98,81323.92,0.0,0.97518,1e-05,4.71011]
[1778777831040,55.98,81328.2,0.0,0.97523,1e-05,4.7011]
[1778777834734,55.97,81348.93,0.0,0.97551,1e-05,4.65821]
[1778777835741,55.97,81354.12,0.0,0.97558,1e-05,4.6476]
[1778777836748,55.97,81361.49,0.0,0.97567,1e-05,4.63275]
[1778777837755,55.97,81366.97,0.0,0.97575,1e-05,4.62165]
[1778777839769,55.96,81375.72,0.0,0.97586,1e-05,4.60386]
[1778777841783,55.96,81385.45,0.0,0.97599,1e-05,4.58426]
[1778777842792,55.96,81381.75,0.0,0.97594,1e-05,4.59113]
[1778777847827,55.95,81383.02,0.0,0.97597,1e-05,4.58709]
[1778777849841,55.95,81377.89,0.0,0.97591,1e-05,4.59644]
[1778777854678,55.95,81380.58,0.0,0.97596,1e-05,4.58783]
[1778777854730,55.95,81380.58,0.0,0.97596,1e-05,4.58783]
[1778777854808,55.95,81380.58,0.0,0.97596,1e-05,4.58783]
[1778777855883,55.95,81393.13,0.0,0.97612,1e-05,4.5629]
[1778777856890,55.95,81392.42,0.0,0.97611,1e-05,4.56401]
[1778777857897,55.95,81397.38,0.0,0.97617,1e-05,4.55415]
[1778777859911,55.94,81404.26,0.0,0.97626,1e-05,4.5404]
[1778777860925,55.94,81416.49,0.0,0.97641,1e-05,4.51667]
[1778777861930,55.94,81423.15,0.0,0.9765,1e-05,4.50373]
[1778777863941,55.94,81424.98,0.0,0.97652,1e-05,4.49994]
[1778777865955,55.94,81430.94,0.0,0.97659,1e-05,4.48828]
[1778777867974,55.94,81437.93,0.0,0.97668,1e-05,4.4747]
[1778777868981,55.94,81438.28,0.0,0.97669,1e-05,4.47394]
[1778777872683,55.94,81441.0,0.0,0.97672,1e-05,4.46857]
[1778777873048,55.94,81446.98,0.0,0.97679,1e-05,4.45712]
[1778777876036,55.94,81448.43,0.0,0.97681,1e-05,4.45415]
[1778777881104,55.94,81458.55,0.0,0.97694,1e-05,4.43468]
[1778777883118,55.94,81453.49,0.0,0.97688,1e-05,4.44424]
[1778777885132,55.94,81447.26,0.0,0.9768,1e-05,4.45598]
[1778777885822,55.94,81447.26,0.0,0.9768,1e-05,4.45598]
[1778777886139,55.94,81456.74,0.0,0.97692,1e-05,4.43795]
[1778777887146,55.94,81458.65,0.0,0.97694,1e-05,4.43432]
[1778777889302,55.94,81459.69,0.0,0.97695,1e-05,4.43234]
[1778777889394,55.94,81464.39,0.0,0.97701,1e-05,4.42346]
[1778777892185,55.94,81478.99,0.0,0.97718,1e-05,4.39599]
[1778777893189,55.94,81487.35,0.0,0.97728,1e-05,4.38035]
[1778777895206,55.94,81492.36,0.0,0.97734,1e-05,4.37114]
[1778777899093,55.94,81494.38,0.0,0.97736,1e-05,4.36765]
[1778777899138,55.94,81494.38,0.0,0.97736,1e-05,4.36765]
[1778777899312,55.94,81494.38,0.0,0.97736,1e-05,4.36765]
[1778777902253,55.94,81501.14,0.0,0.97744,1e-05,4.35543]
[1778777903260,55.94,81509.33,0.0,0.97753,1e-05,4.34026]
[1778777905274,55.94,81507.0,0.0,0.97751,1e-05,4.34486]
[1778777907288,55.94,81498.11,0.0,0.9774,1e-05,4.36172]
[1778777908574,55.94,81495.34,0.0,0.97737,1e-05,4.36702]
[1778777908651,55.94,81495.34,0.0,0.97737,1e-05,4.36702]
[1778777909051,55.94,81495.34,0.0,0.97737,1e-05,4.36702]
[1778777909302,55.94,81508.09,0.0,0.97751,1e-05,4.34332]
[1778777911312,55.94,81511.17,0.0,0.97755,1e-05,4.33768]
[1778777911412,55.94,81510.68,0.0,0.97755,1e-05,4.33681]
[1778777912463,55.94,81510.68,0.0,0.97755,1e-05,4.33681]
[1778777912555,55.94,81510.68,0.0,0.97755,1e-05,4.33681]
[1778777912518,55.94,81510.58,0.0,0.97755,1e-05,4.33714]
[1778777912567,55.94,81510.58,0.0,0.97755,1e-05,4.33714]
[1778777913330,55.94,81512.45,0.0,0.97757,1e-05,4.33366]
[1778777915915,55.94,81514.68,0.0,0.9776,1e-05,4.32979]
[1778777915958,55.94,81514.68,0.0,0.9776,1e-05,4.32979]
[1778777916057,55.94,81514.68,0.0,0.9776,1e-05,4.32979]
[1778777918365,55.95,81520.46,0.0,0.97766,1e-05,4.31949]
[1778777921542,55.95,81524.23,0.0,0.9777,1e-05,4.31281]
[1778777921568,55.95,81525.04,0.0,0.97771,1e-05,4.31166]
[1778777921900,55.95,81525.04,0.0,0.97771,1e-05,4.31166]
[1778777923401,55.95,81535.35,0.0,0.97783,1e-05,4.29277]
[1778777924407,55.95,81549.7,0.0,0.978,1e-05,4.26653]
[1778777925308,55.95,81549.7,0.0,0.978,1e-05,4.26653]
[1778777925414,55.96,81554.37,0.0,0.97804,1e-05,4.26007]
[1778777926421,55.97,81555.29,0.0,0.97803,1e-05,4.26092]
[1778777927428,55.97,81560.66,0.0,0.97808,1e-05,4.25371]
[1778777929446,55.99,81571.39,0.0,0.97817,1e-05,4.23942]
[1778777930453,56.01,81575.88,0.0,0.97819,1e-05,4.23681]
[1778777931465,56.01,81582.27,0.0,0.97826,1e-05,4.22516]
[1778777932474,56.01,81590.33,0.0,0.97835,1e-05,4.21114]
[1778777934492,56.01,81593.91,0.0,0.97838,1e-05,4.20534]
[1778777937510,56.02,81600.0,0.0,0.97845,1e-05,4.19538]
[1778777939524,56.02,81608.25,0.0,0.97853,1e-05,4.1812]
[1778777942546,56.03,81614.09,0.0,0.97859,1e-05,4.17185]
[1778777943574,56.04,81622.33,0.0,0.97866,1e-05,4.16109]
[1778777944572,56.04,81677.12,0.0,0.97927,1e-05,4.06341]
[1778777944891,56.04,81677.12,0.0,0.97927,1e-05,4.06341]
[1778777945383,56.04,81677.12,0.0,0.97927,1e-05,4.06341]
[1778777945580,56.04,81697.47,0.0,0.97949,1e-05,4.02802]
[1778777945913,56.04,81697.47,0.0,0.97949,1e-05,4.02802]
[1778777946587,56.04,81711.6,0.0,0.97964,1e-05,4.00388]
[1778777946801,56.04,81711.6,0.0,0.97964,1e-05,4.00388]
[1778777947594,56.04,81709.69,0.0,0.97961,1e-05,4.00755]
[1778777947702,56.04,81709.69,0.0,0.97961,1e-05,4.00755]
[1778777948601,56.04,81708.01,0.0,0.97959,1e-05,4.01068]
[1778777951622,56.05,81697.95,0.0,0.97948,1e-05,4.02985]
[1778777956657,56.06,81698.94,0.0,0.97947,1e-05,4.0314]
[1778777959678,56.07,81706.29,0.0,0.97953,1e-05,4.02048]
[1778777961039,56.07,81706.29,0.0,0.97953,1e-05,4.02048]
[1778777961110,56.07,81729.69,0.0,0.97978,1e-05,3.98034]
[1778777961692,56.07,81734.89,0.0,0.97983,1e-05,3.97205]
[1778777962699,56.07,81745.02,0.0,0.97994,1e-05,3.95525]
[1778777964436,56.07,81745.02,0.0,0.97994,1e-05,3.95525]
[1778777964511,56.08,81748.75,0.0,0.97998,1e-05,3.94908]
[1778777965463,56.08,81748.75,0.0,0.97998,1e-05,3.94908]
[1778777965552,56.08,81747.45,0.0,0.97996,1e-05,3.95212]
[1778777969245,56.09,81746.3,0.0,0.97993,1e-05,3.95642]
[1778777969343,56.09,81754.15,0.0,0.98001,1e-05,3.94364]
[1778777970612,56.09,81754.15,0.0,0.98001,1e-05,3.94364]
[1778777969751,56.09,81765.06,0.0,0.98012,1e-05,3.92565]
[1778777970764,56.09,81771.91,0.0,0.98019,1e-05,3.9139]
[1778777971774,56.1,81799.14,0.0,0.98048,1e-05,3.86719]
[1778777972776,56.13,81806.8,0.0,0.9805,1e-05,3.86332]
[1778777974006,56.13,81806.8,0.0,0.9805,1e-05,3.86332]
[1778777974039,56.14,81818.06,0.0,0.98059,1e-05,3.84847]
[1778777975681,56.14,81818.06,0.0,0.98059,1e-05,3.84847]
[1778777974790,56.16,81821.65,0.0,0.9806,1e-05,3.84686]
[1778777975797,56.18,81824.38,0.0,0.9806,1e-05,3.84671]
[1778777976804,56.19,81835.58,0.0,0.98069,1e-05,3.83228]
[1778777977812,56.19,81853.04,0.0,0.98087,1e-05,3.80346]
[1778777979608,56.19,81853.04,0.0,0.98087,1e-05,3.80346]
[1778777978824,56.19,81855.45,0.0,0.98089,1e-05,3.79929]
[1778777979833,56.21,81851.5,0.0,0.98082,1e-05,3.81114]
[1778777980841,56.23,81842.58,0.0,0.9807,1e-05,3.83113]
[1778777981730,56.23,81842.58,0.0,0.9807,1e-05,3.83113]
[1778777981847,56.25,81822.81,0.0,0.98047,1e-05,3.86914]
[1778777982855,56.28,81820.44,0.0,0.98039,1e-05,3.88211]
[1778777985427,56.28,81819.7,0.0,0.98038,1e-05,3.88337]
[1778777985543,56.31,81811.82,0.0,0.98025,1e-05,3.9055]
[1778777986037,56.31,81819.23,0.0,0.98033,1e-05,3.89289]
[1778777987575,56.31,81819.23,0.0,0.98033,1e-05,3.89289]
[1778777987652,56.31,81819.23,0.0,0.98033,1e-05,3.89289]
[1778777987661,56.37,81825.14,0.0,0.98029,1e-05,3.89969]
[1778777987893,56.37,81843.22,0.0,0.98048,1e-05,3.86905]
[1778777988900,56.37,81851.76,0.0,0.98056,1e-05,3.85548]
[1778777989918,56.38,81855.38,0.0,0.98057,1e-05,3.85325]
[1778777991574,56.38,81855.38,0.0,0.98057,1e-05,3.85325]
[1778777991651,56.41,81850.98,0.0,0.98048,1e-05,3.86877]
[1778777993028,56.42,81854.95,0.0,0.9805,1e-05,3.86593]
[1778777993047,56.42,81873.92,0.0,0.98069,1e-05,3.83404]
[1778777993944,56.43,81873.3,0.0,0.98068,1e-05,3.83592]
[1778777996526,56.46,81877.58,0.0,0.98067,1e-05,3.8381]
[1778777996606,56.49,81877.97,0.0,0.98062,1e-05,3.84674]
[1778777996965,56.53,81873.36,0.0,0.98052,1e-05,3.86363]
[1778777997972,56.56,81883.32,0.0,0.98057,1e-05,3.85572]
[1778777998979,56.56,81880.59,0.0,0.98053,1e-05,3.86121]
[1778778001609,56.56,81877.43,0.0,0.9805,1e-05,3.86742]
[1778778001648,56.59,81872.5,0.0,0.98039,1e-05,3.88451]
[1778778002067,56.59,81886.68,0.0,0.98054,1e-05,3.86065]
[1778778003034,56.6,81895.56,0.0,0.98062,1e-05,3.84661]
[1778778004041,56.66,81896.45,0.0,0.98053,1e-05,3.86292]
[1778778005048,56.66,81857.68,0.0,0.98013,1e-05,3.92839]
[1778778006060,56.69,81842.43,0.0,0.97992,1e-05,3.96329]
[1778778007068,56.72,81835.3,0.0,0.97979,1e-05,3.9831]
[1778778008353,56.72,81835.3,0.0,0.97979,1e-05,3.9831]
[1778778008375,56.72,81854.69,0.0,0.97999,1e-05,3.95061]
[1778778009084,56.72,81859.14,0.0,0.98004,1e-05,3.94303]
[1778778010631,56.72,81859.14,0.0,0.98004,1e-05,3.94303]
[1778778010670,56.73,81853.9,0.0,0.97998,1e-05,3.95345]
[1778778010828,56.73,81853.9,0.0,0.97998,1e-05,3.95345]
[1778778011052,56.73,81853.9,0.0,0.97998,1e-05,3.95345]
[1778778011101,56.73,81841.24,0.0,0.97984,1e-05,3.9751]
[1778778012109,56.73,81834.55,0.0,0.97976,1e-05,3.988]
[1778778013115,56.73,81840.63,0.0,0.97983,1e-05,3.97824]
[1778778014851,56.74,81843.55,0.0,0.97985,1e-05,3.97393]
[1778778015129,56.76,81841.99,0.0,0.97979,1e-05,3.9835]
[1778778016136,56.76,81853.39,0.0,0.97991,1e-05,3.96467]
[1778778017147,56.76,81868.94,0.0,0.98007,1e-05,3.93817]
[1778778018152,56.79,81870.95,0.0,0.98004,1e-05,3.94293]
[1778778019159,56.79,81865.72,0.0,0.97999,1e-05,3.95258]
[1778778020166,56.82,81858.85,0.0,0.97987,1e-05,3.97151]
[1778778020886,56.82,81858.85,0.0,0.97987,1e-05,3.97151]
[1778778021175,56.84,81846.25,0.0,0.9797,1e-05,3.99998]
[1778778022183,56.86,81849.18,0.0,0.97969,1e-05,4.00132]
[1778778023072,56.86,81849.18,0.0,0.97969,1e-05,4.00132]
[1778778023189,56.89,81846.13,0.0,0.97962,1e-05,4.0129]
[1778778024197,56.91,81839.13,0.0,0.97951,1e-05,4.03105]
[1778778025203,56.91,81829.02,0.0,0.9794,1e-05,4.04911]
[1778778026210,56.91,81824.96,0.0,0.97935,1e-05,4.0567]
[1778778027083,56.91,81824.96,0.0,0.97935,1e-05,4.0567]
[1778778027217,56.91,81813.05,0.0,0.97922,1e-05,4.07793]
[1778778028224,56.92,81820.71,0.0,0.9793,1e-05,4.06511]
[1778778029073,56.92,81820.71,0.0,0.9793,1e-05,4.06511]
[1778778031245,56.92,81816.25,0.0,0.97925,1e-05,4.07246]
[1778778033260,56.92,81807.59,0.0,0.97915,1e-05,4.08856]
[1778778036280,56.93,81826.82,0.0,0.97935,1e-05,4.05657]
[1778778037655,56.93,81835.95,0.0,0.97944,1e-05,4.0413]
[1778778039301,56.94,81831.24,0.0,0.97939,1e-05,4.05059]
[1778778040308,56.94,81835.99,0.0,0.97943,1e-05,4.04291]
[1778778041315,56.94,81818.2,0.0,0.97924,1e-05,4.07432]
[1778778042322,56.94,81823.14,0.0,0.97929,1e-05,4.06624]
[1778778044336,56.94,81813.6,0.0,0.97918,1e-05,4.08386]
[1778778046356,56.95,81803.65,0.0,0.97907,1e-05,4.10218]
[1778778047365,56.95,81798.61,0.0,0.97901,1e-05,4.11146]
[1778778049379,56.97,81792.2,0.0,0.97891,1e-05,4.12746]
[1778778052400,56.97,81801.86,0.0,0.97901,1e-05,4.11176]
[1778778054414,56.97,81808.18,0.0,0.97907,1e-05,4.10159]
[1778778055434,56.97,81816.97,0.0,0.97916,1e-05,4.08671]
[1778778056441,56.98,81833.83,0.0,0.97934,1e-05,4.05789]
[1778778057447,56.98,81837.24,0.0,0.97938,1e-05,4.05252]
[1778778059462,56.98,81842.84,0.0,0.97943,1e-05,4.04392]
[1778778062495,56.99,81837.96,0.0,0.97937,1e-05,4.05399]
[1778778063502,56.99,81844.18,0.0,0.97943,1e-05,4.04376]
[1778778064509,56.99,81849.28,0.0,0.97948,1e-05,4.03551]
[1778778066523,57.0,81844.07,0.0,0.97942,1e-05,4.04562]
[1778778067530,57.0,81828.44,0.0,0.97925,1e-05,4.07324]
[1778778068545,57.0,81792.1,0.0,0.97885,1e-05,4.13723]
[1778778069552,57.0,81776.48,0.0,0.97868,1e-05,4.16514]
[1778778070730,57.0,81776.48,0.0,0.97868,1e-05,4.16514]
[1778778070821,57.0,81769.03,0.0,0.97859,1e-05,4.17865]
[1778778072591,57.0,81781.63,0.0,0.97873,1e-05,4.15699]
[1778778073587,57.0,81796.57,0.0,0.97889,1e-05,4.13104]
[1778778074658,57.0,81796.57,0.0,0.97889,1e-05,4.13104]
[1778778074756,57.01,81784.77,0.0,0.97876,1e-05,4.15219]
[1778778075601,57.01,81778.77,0.0,0.97869,1e-05,4.16312]
[1778778076823,57.01,81778.77,0.0,0.97869,1e-05,4.16312]
[1778778077616,57.01,81772.05,0.0,0.97861,1e-05,4.17566]
[1778778080825,57.01,81773.34,0.0,0.97862,1e-05,4.174]
[1778778080637,57.01,81782.72,0.0,0.97873,1e-05,4.15774]
[1778778081644,57.01,81817.87,0.0,0.97911,1e-05,4.09643]
[1778778082651,57.02,81824.62,0.0,0.97918,1e-05,4.08511]
[1778778083658,57.02,81819.96,0.0,0.97912,1e-05,4.09369]
[1778778084665,57.02,81802.9,0.0,0.97894,1e-05,4.12396]
[1778778085672,57.02,81799.63,0.0,0.9789,1e-05,4.1301]
[1778778086679,57.02,81789.33,0.0,0.97878,1e-05,4.1486]
[1778778087686,57.02,81787.7,0.0,0.97876,1e-05,4.15182]
[1778778089700,57.02,81780.58,0.0,0.97868,1e-05,4.16507]
[1778778090707,57.03,81775.31,0.0,0.97862,1e-05,4.17471]
[1778778094735,57.03,81788.36,0.0,0.97877,1e-05,4.15091]
[1778778095742,57.03,81782.78,0.0,0.9787,1e-05,4.16109]
[1778778097756,57.03,81779.28,0.0,0.97866,1e-05,4.16793]
[1778778100777,57.04,81785.67,0.0,0.97872,1e-05,4.15762]
[1778778102791,57.04,81780.59,0.0,0.97867,1e-05,4.16726]
[1778778106819,57.04,81776.34,0.0,0.97861,1e-05,4.17605]
[1778778109848,57.05,81788.13,0.0,0.97873,1e-05,4.15616]
[1778778110853,57.05,81786.32,0.0,0.97871,1e-05,4.15969]
[1778778115117,57.05,81782.52,0.0,0.97866,1e-05,4.1674]
[1778778115310,57.05,81782.52,0.0,0.97866,1e-05,4.1674]
[1778778115398,57.05,81823.37,0.0,0.97911,1e-05,4.09607]
[1778778116842,57.05,81823.37,0.0,0.97911,1e-05,4.09607]
[1778778115888,57.05,81841.1,0.0,0.9793,1e-05,4.06558]
[1778778116895,57.06,81865.01,0.0,0.97955,1e-05,4.02476]
[1778778118276,57.06,81865.01,0.0,0.97955,1e-05,4.02476]
[1778778118352,57.06,81860.98,0.0,0.9795,1e-05,4.03276]
[1778778120326,57.06,81857.92,0.0,0.97947,1e-05,4.03803]
[1778778120398,57.06,81853.3,0.0,0.97941,1e-05,4.04709]
[1778778122319,57.06,81852.25,0.0,0.9794,1e-05,4.0489]
[1778778122938,57.07,81860.78,0.0,0.97948,1e-05,4.03525]
[1778778123946,57.07,81867.26,0.0,0.97955,1e-05,4.02462]
[1778778124952,57.07,81877.32,0.0,0.97965,1e-05,4.00791]
[1778778125960,57.07,81881.85,0.0,0.9797,1e-05,4.00072]
[1778778126966,57.07,81897.74,0.0,0.97986,1e-05,3.9742]
[1778778128998,57.08,81889.75,0.0,0.97977,1e-05,3.98906]
[1778778132036,57.09,81889.18,0.0,0.97975,1e-05,3.99191]
[1778778134041,57.09,81897.13,0.0,0.97983,1e-05,3.97956]
[1778778135051,57.09,81906.28,0.0,0.97992,1e-05,3.9646]
[1778778136064,57.09,81919.58,0.0,0.98006,1e-05,3.9427]
[1778778137071,57.1,81926.97,0.0,0.98012,1e-05,3.93156]
[1778778141103,57.15,81931.75,0.0,0.98009,1e-05,3.93806]
[1778778142340,57.15,81931.75,0.0,0.98009,1e-05,3.93806]
[1778778142440,57.18,81932.24,0.0,0.98005,1e-05,3.94478]
[1778778144124,57.18,81938.79,0.0,0.98011,1e-05,3.93509]
[1778778145137,57.21,81945.76,0.0,0.98014,1e-05,3.93029]
[1778778147149,57.25,81940.63,0.0,0.98,1e-05,3.95281]
[1778778149176,57.26,81925.95,0.0,0.97984,1e-05,3.97899]
[1778778150182,57.26,81921.39,0.0,0.97979,1e-05,3.98735]
[1778778152196,57.27,81932.6,0.0,0.97991,1e-05,3.96763]
[1778778153320,57.27,81924.13,0.0,0.97982,1e-05,3.98263]
[1778778154210,57.27,81915.4,0.0,0.97972,1e-05,3.9981]
[1778778157231,57.31,81894.4,0.0,0.97943,1e-05,4.04634]
[1778778158618,57.31,81894.4,0.0,0.97943,1e-05,4.04634]
[1778778158644,57.33,81903.66,0.0,0.97949,1e-05,4.0355]
[1778778159254,57.35,81916.94,0.0,0.9796,1e-05,4.01801]
[1778778160261,57.35,81918.16,0.0,0.97961,1e-05,4.01649]
[1778778161269,57.35,81924.16,0.0,0.97967,1e-05,4.00681]
[1778778162252,57.35,81924.16,0.0,0.97967,1e-05,4.00681]
[1778778162276,57.36,81929.46,0.0,0.97972,1e-05,3.99836]
[1778778163283,57.36,81938.42,0.0,0.97981,1e-05,3.98374]
[1778778165297,57.36,81929.18,0.0,0.97971,1e-05,4.00064]
[1778778170333,57.41,81930.7,0.0,0.97965,1e-05,4.01112]
[1778778172346,57.45,81938.95,0.0,0.97967,1e-05,4.00811]
[1778778177383,57.54,81934.68,0.0,0.97946,1e-05,4.0422]
[1778778182425,57.62,81953.28,0.0,0.97952,1e-05,4.0341]
[1778778183427,57.63,81970.91,0.0,0.9797,1e-05,4.00466]
[1778778184465,57.63,81977.28,0.0,0.97976,1e-05,3.99444]
[1778778187475,57.63,81968.57,0.0,0.97966,1e-05,4.01091]
[1778778188482,57.64,81963.86,0.0,0.97961,1e-05,4.01944]
[1778778189489,57.65,81950.75,0.0,0.97944,1e-05,4.04699]
[1778778190496,57.67,81939.27,0.0,0.97929,1e-05,4.07135]
[1778778191503,57.69,81927.48,0.0,0.97914,1e-05,4.0959]
[1778778192510,57.69,81932.51,0.0,0.97919,1e-05,4.08764]
[1778778194526,57.69,81947.82,0.0,0.97935,1e-05,4.0622]
[1778778195533,57.69,81972.25,0.0,0.9796,1e-05,4.02104]
[1778778196540,57.69,81969.64,0.0,0.97957,1e-05,4.02599]
[1778778197547,57.7,81962.02,0.0,0.97949,1e-05,4.03946]
[1778778199561,57.73,81961.19,0.0,0.97942,1e-05,4.05034]
[1778778200568,57.73,81968.23,0.0,0.97949,1e-05,4.03881]
[1778778201575,57.73,81977.26,0.0,0.97958,1e-05,4.02396]
[1778778206610,57.74,81972.94,0.0,0.97952,1e-05,4.03382]
[1778778207617,57.74,81965.71,0.0,0.97945,1e-05,4.04661]
[1778778209631,57.75,81962.29,0.0,0.9794,1e-05,4.05337]
[1778778214910,57.75,81963.25,0.0,0.97941,1e-05,4.0516]
[1778778214942,57.75,81965.43,0.0,0.97943,1e-05,4.04835]
[1778778216680,57.76,81959.72,0.0,0.97937,1e-05,4.05902]
[1778778218463,57.77,81958.1,0.0,0.97932,1e-05,4.06627]
[1778778218694,57.79,81956.34,0.0,0.97928,1e-05,4.07363]
[1778778223509,57.79,81955.64,0.0,0.97926,1e-05,4.07653]
[1778778223729,57.8,81959.94,0.0,0.9793,1e-05,4.0696]
[1778778224736,57.81,81967.01,0.0,0.97935,1e-05,4.06188]
[1778778226750,57.81,81975.26,0.0,0.97943,1e-05,4.04873]
[1778778228764,57.82,81980.24,0.0,0.97948,1e-05,4.04122]
[1778778231785,57.82,81975.55,0.0,0.97942,1e-05,4.05065]
[1778778234806,57.83,81981.37,0.0,0.97947,1e-05,4.04217]
[1778778237835,57.83,81991.5,0.0,0.97957,1e-05,4.02643]
[1778778239851,57.85,82000.12,0.0,0.97963,1e-05,4.01732]
[1778778241865,57.86,82005.47,0.0,0.97968,1e-05,4.00932]
[1778778246901,57.86,82001.95,0.0,0.97963,1e-05,4.01787]
[1778778251936,57.87,81997.37,0.0,0.97956,1e-05,4.02815]
[1778778256971,57.96,82001.2,0.0,0.97946,1e-05,4.04505]
[1778778257978,57.96,82006.3,0.0,0.97951,1e-05,4.03687]
[1778778263013,57.97,82007.3,0.0,0.97951,1e-05,4.03758]
[1778778265027,57.97,82001.79,0.0,0.97945,1e-05,4.04788]
[1778778267041,58.0,81998.18,0.0,0.97936,1e-05,4.06291]
[1778778270062,58.01,82004.48,0.0,0.97941,1e-05,4.05351]
[1778778272076,58.01,81997.47,0.0,0.97934,1e-05,4.06434]
[1778778274090,58.03,81991.41,0.0,0.97925,1e-05,4.07946]
[1778778279125,58.03,81988.03,0.0,0.9792,1e-05,4.08722]
[1778778282146,58.04,81995.73,0.0,0.97928,1e-05,4.07525]
[1778778283154,58.04,82000.19,0.0,0.97932,1e-05,4.06803]
[1778778285168,58.04,82002.89,0.0,0.97935,1e-05,4.06426]
[1778778288188,58.05,82009.16,0.0,0.9794,1e-05,4.05489]
[1778778293223,58.05,82010.8,0.0,0.97941,1e-05,4.05431]
[1778778298949,58.06,82007.8,0.0,0.97936,1e-05,4.0616]
[1778778299031,58.06,82007.8,0.0,0.97936,1e-05,4.0616]
[1778778299062,58.06,82007.8,0.0,0.97936,1e-05,4.0616]
[1778778299050,58.06,82005.95,0.0,0.97934,1e-05,4.06517]
[1778778299250,58.06,82005.95,0.0,0.97934,1e-05,4.06517]
[1778778299309,58.06,82005.95,0.0,0.97934,1e-05,4.06517]
[1778778299371,58.06,82005.95,0.0,0.97934,1e-05,4.06517]
[1778778300208,58.06,82006.39,0.0,0.97934,1e-05,4.06484]
[1778778300319,58.06,82006.39,0.0,0.97934,1e-05,4.06484]
[1778778304200,58.07,82008.54,0.0,0.97936,1e-05,4.06287]
[1778778304312,58.07,82008.54,0.0,0.97936,1e-05,4.06287]
[1778778304324,58.07,82008.54,0.0,0.97936,1e-05,4.06287]
[1778778304550,58.07,82008.54,0.0,0.97936,1e-05,4.06287]
[1778778304566,58.07,82008.54,0.0,0.97936,1e-05,4.06287]
[1778778304667,58.09,82004.89,0.0,0.97929,1e-05,4.07325]
[1778778308349,58.09,81999.47,0.0,0.97923,1e-05,4.08405]
[1778778309387,58.09,81999.47,0.0,0.97923,1e-05,4.08405]
[1778778309432,58.09,81999.47,0.0,0.97923,1e-05,4.08405]
[1778778309560,58.09,81999.47,0.0,0.97923,1e-05,4.08405]
[1778778309650,58.09,81997.39,0.0,0.9792,1e-05,4.08798]
[1778778311286,58.09,81995.23,0.0,0.97918,1e-05,4.09204]
[1778778311311,58.09,81995.23,0.0,0.97918,1e-05,4.09204]
[1778778311338,58.09,81995.23,0.0,0.97918,1e-05,4.09204]
[1778778311627,58.09,81995.23,0.0,0.97918,1e-05,4.09204]
[1778778311807,58.09,81995.23,0.0,0.97918,1e-05,4.09204]
[1778778312380,58.1,82001.0,0.0,0.97923,1e-05,4.08293]
[1778778313387,58.1,82005.85,0.0,0.97928,1e-05,4.07506]
[1778778314394,58.1,82015.92,0.0,0.97939,1e-05,4.05835]
[1778778315401,58.1,82017.8,0.0,0.9794,1e-05,4.05558]
[1778778316666,58.1,82017.8,0.0,0.9794,1e-05,4.05558]
[1778778316718,58.1,82017.8,0.0,0.9794,1e-05,4.05558]
[1778778316809,58.1,82017.8,0.0,0.9794,1e-05,4.05558]
[1778778317033,58.1,82017.8,0.0,0.9794,1e-05,4.05558]
[1778778317065,58.1,82017.8,0.0,0.9794,1e-05,4.05558]
[1778778317091,58.1,82017.8,0.0,0.9794,1e-05,4.05558]
[1778778317134,58.1,82017.98,0.0,0.9794,1e-05,4.05571]
[1778778320352,58.11,82019.31,0.0,0.97941,1e-05,4.05473]
[1778778320559,58.11,82019.31,0.0,0.97941,1e-05,4.05473]
[1778778323457,58.11,82010.52,0.0,0.97931,1e-05,4.0713]
[1778778328666,58.12,82012.38,0.0,0.97932,1e-05,4.06971]
[1778778328717,58.12,82012.38,0.0,0.97932,1e-05,4.06971]
[1778778328808,58.12,82012.38,0.0,0.97932,1e-05,4.06971]
[1778778328982,58.12,82012.38,0.0,0.97932,1e-05,4.06971]
[1778778329034,58.12,82012.38,0.0,0.97932,1e-05,4.06971]
[1778778329064,58.12,82012.38,0.0,0.97932,1e-05,4.06971]
[1778778329132,58.12,82011.17,0.0,0.9793,1e-05,4.07216]
[1778778334194,58.13,82011.87,0.0,0.97931,1e-05,4.07096]
[1778778334200,58.13,82011.87,0.0,0.97931,1e-05,4.07096]
[1778778334311,58.13,82011.87,0.0,0.97931,1e-05,4.07096]
[1778778334554,58.13,82011.87,0.0,0.97931,1e-05,4.07096]
[1778778334571,58.13,82011.87,0.0,0.97931,1e-05,4.07096]
[1778778334813,58.13,82011.87,0.0,0.97931,1e-05,4.07096]
[1778778334911,58.13,82011.89,0.0,0.9793,1e-05,4.07131]
[1778778338564,58.13,82002.94,0.0,0.9792,1e-05,4.08808]
[1778778339566,58.13,82002.94,0.0,0.9792,1e-05,4.08808]
[1778778339636,58.13,82002.94,0.0,0.9792,1e-05,4.08808]
[1778778339677,58.13,82002.94,0.0,0.9792,1e-05,4.08808]
[1778778339811,58.13,82002.94,0.0,0.9792,1e-05,4.08808]
[1778778339985,58.13,82002.94,0.0,0.9792,1e-05,4.08808]
[1778778340043,58.13,82002.94,0.0,0.9792,1e-05,4.08808]
[1778778340061,58.13,82002.94,0.0,0.9792,1e-05,4.08808]
[1778778340159,58.13,82002.35,0.0,0.97919,1e-05,4.08945]
[1778778341585,58.14,82006.36,0.0,0.97923,1e-05,4.08333]
[1778778342592,58.14,82013.93,0.0,0.97931,1e-05,4.07083]
[1778778344424,58.14,82016.86,0.0,0.97934,1e-05,4.06625]
[1778778344434,58.14,82016.86,0.0,0.97934,1e-05,4.06625]
[1778778344449,58.14,82016.86,0.0,0.97934,1e-05,4.06625]
[1778778344560,58.14,82016.86,0.0,0.97934,1e-05,4.06625]
[1778778344606,58.14,82019.97,0.0,0.97937,1e-05,4.06138]
[1778778346707,58.14,82020.69,0.0,0.97937,1e-05,4.06057]
[1778778348309,58.14,82019.81,0.0,0.97936,1e-05,4.06288]
[1778778348634,58.15,82020.08,0.0,0.97936,1e-05,4.06282]
[1778778354676,58.15,82022.38,0.0,0.97937,1e-05,4.06134]
[1778778357703,58.16,82029.59,0.0,0.97943,1e-05,4.05036]
[1778778359063,58.16,82029.59,0.0,0.97943,1e-05,4.05036]
[1778778359090,58.16,82029.59,0.0,0.97943,1e-05,4.05036]
[1778778359119,58.16,82032.07,0.0,0.97946,1e-05,4.04658]
[1778778359310,58.16,82032.07,0.0,0.97946,1e-05,4.04658]
[1778778360186,58.16,82032.07,0.0,0.97946,1e-05,4.04658]
[1778778360239,58.16,82032.07,0.0,0.97946,1e-05,4.04658]
[1778778360316,58.16,82032.07,0.0,0.97946,1e-05,4.04658]
[1778778359717,58.16,82034.39,0.0,0.97948,1e-05,4.04309]
[1778778360724,58.16,82030.61,0.0,0.97944,1e-05,4.04948]
[1778778362316,58.17,82032.51,0.0,0.97946,1e-05,4.04712]
[1778778362740,58.17,82033.51,0.0,0.97947,1e-05,4.04543]
[1778778364757,58.17,82023.6,0.0,0.97935,1e-05,4.06348]
[1778778366774,58.17,82013.76,0.0,0.97925,1e-05,4.08098]
[1778778367782,58.17,81999.0,0.0,0.97909,1e-05,4.10652]
[1778778368794,58.18,81996.58,0.0,0.97906,1e-05,4.11098]
[1778778369795,58.18,81989.79,0.0,0.97899,1e-05,4.12292]
[1778778374830,58.18,81986.82,0.0,0.97895,1e-05,4.12944]
[1778778376844,58.18,81996.41,0.0,0.97905,1e-05,4.11357]
[1778778377851,58.18,81990.12,0.0,0.97898,1e-05,4.12465]
[1778778379865,58.19,81987.82,0.0,0.97895,1e-05,4.12916]
[1778778384236,58.19,81979.2,0.0,0.97885,1e-05,4.14507]
[1778778384238,58.19,81979.2,0.0,0.97885,1e-05,4.14507]
[1778778384309,58.19,81979.2,0.0,0.97885,1e-05,4.14507]
[1778778384561,58.19,81979.2,0.0,0.97885,1e-05,4.14507]
[1778778384996,58.19,81979.2,0.0,0.97885,1e-05,4.14507]
[1778778385061,58.19,81979.2,0.0,0.97885,1e-05,4.14507]
[1778778385096,58.19,81977.39,0.0,0.97883,1e-05,4.14843]
[1778778385907,58.19,81973.27,0.0,0.97878,1e-05,4.15578]
[1778778386914,58.19,81980.37,0.0,0.97886,1e-05,4.14378]
[1778778387921,58.19,81975.63,0.0,0.97881,1e-05,4.15219]
[1778778389939,58.2,81971.6,0.0,0.97876,1e-05,4.15961]
[1778778390540,58.2,81971.6,0.0,0.97876,1e-05,4.15961]
[1778778390565,58.2,81971.6,0.0,0.97876,1e-05,4.15961]
[1778778390592,58.2,81971.6,0.0,0.97876,1e-05,4.15961]
[1778778390596,58.2,81971.6,0.0,0.97876,1e-05,4.15961]
[1778778390649,58.2,81971.6,0.0,0.97876,1e-05,4.15961]
[1778778390838,58.2,81971.6,0.0,0.97876,1e-05,4.15961]
[1778778390889,58.2,81971.6,0.0,0.97876,1e-05,4.15961]
[1778778391060,58.2,81971.6,0.0,0.97876,1e-05,4.15961]
[1778778391072,58.2,81974.24,0.0,0.9788,1e-05,4.15329]
[1778778393967,58.2,81969.88,0.0,0.97875,1e-05,4.16151]
[1778778395083,58.2,81969.88,0.0,0.97875,1e-05,4.16151]
[1778778395137,58.2,81969.88,0.0,0.97875,1e-05,4.16151]
[1778778395314,58.2,81968.72,0.0,0.97873,1e-05,4.16374]
[1778778396354,58.2,81970.33,0.0,0.97875,1e-05,4.16118]
[1778778396406,58.2,81970.33,0.0,0.97875,1e-05,4.16118]
[1778778396574,58.2,81970.33,0.0,0.97875,1e-05,4.16118]
[1778778396991,58.2,81970.3,0.0,0.97875,1e-05,4.16146]
[1778778399037,58.2,81970.67,0.0,0.97875,1e-05,4.16105]
[1778778399058,58.2,81970.67,0.0,0.97875,1e-05,4.16105]
[1778778399245,58.2,81974.25,0.0,0.97879,1e-05,4.1551]
[1778778399630,58.2,81974.25,0.0,0.97879,1e-05,4.1551]
[1778778400509,58.2,81975.77,0.0,0.9788,1e-05,4.15271]
[1778778400545,58.2,81975.77,0.0,0.9788,1e-05,4.15271]
[1778778400561,58.2,81975.77,0.0,0.9788,1e-05,4.15271]
[1778778401020,58.2,81978.13,0.0,0.97882,1e-05,4.14889]
[1778778402027,58.2,81985.56,0.0,0.9789,1e-05,4.13636]
[1778778402315,58.2,81985.56,0.0,0.9789,1e-05,4.13636]
[1778778405048,58.21,81980.06,0.0,0.97884,1e-05,4.14663]
[1778778406499,58.21,81978.78,0.0,0.97882,1e-05,4.14909]
[1778778406517,58.21,81978.78,0.0,0.97882,1e-05,4.14909]
[1778778406565,58.21,81978.78,0.0,0.97882,1e-05,4.14909]
[1778778406617,58.21,81978.78,0.0,0.97882,1e-05,4.14909]
[1778778406807,58.21,81978.78,0.0,0.97882,1e-05,4.14909]
[1778778407062,58.21,81980.19,0.0,0.97884,1e-05,4.14692]
[1778778412097,58.21,81984.19,0.0,0.97887,1e-05,4.14133]
[1778778413104,58.21,81992.68,0.0,0.97896,1e-05,4.12703]
[1778778414100,58.21,81992.68,0.0,0.97896,1e-05,4.12703]
[1778778414147,58.21,81992.68,0.0,0.97896,1e-05,4.12703]
[1778778414248,58.22,81994.86,0.0,0.97898,1e-05,4.12359]
[1778778414312,58.22,81994.86,0.0,0.97898,1e-05,4.12359]
[1778778415119,58.22,81998.89,0.0,0.97902,1e-05,4.11699]
[1778778416126,58.22,82005.91,0.0,0.9791,1e-05,4.10531]
[1778778417133,58.22,82010.93,0.0,0.97915,1e-05,4.09708]
[1778778418140,58.22,82014.68,0.0,0.97918,1e-05,4.09104]
[1778778420154,58.22,82020.47,0.0,0.97924,1e-05,4.08191]
[1778778425189,58.23,82022.67,0.0,0.97925,1e-05,4.08001]
[1778778426196,58.23,81997.07,0.0,0.97898,1e-05,4.12406]
[1778778427203,58.23,81978.15,0.0,0.97878,1e-05,4.15686]
[1778778428210,58.23,81975.94,0.0,0.97875,1e-05,4.16091]
[1778778429750,58.23,81976.71,0.0,0.97876,1e-05,4.15981]
[1778778430224,58.23,81972.26,0.0,0.97871,1e-05,4.16772]
[1778778431231,58.24,81962.92,0.0,0.97861,1e-05,4.1841]
[1778778433245,58.24,81957.09,0.0,0.97854,1e-05,4.19459]
[1778778433630,58.24,81957.09,0.0,0.97854,1e-05,4.19459]
[1778778434253,58.24,81956.05,0.0,0.97853,1e-05,4.19657]
[1778778436266,58.24,81949.3,0.0,0.97845,1e-05,4.20865]
[1778778440294,58.24,81942.59,0.0,0.97838,1e-05,4.22095]
[1778778441355,58.24,81937.93,0.0,0.97833,1e-05,4.22923]
[1778778442314,58.24,81922.94,0.0,0.97816,1e-05,4.2556]
[1778778444330,58.24,81911.24,0.0,0.97803,1e-05,4.27636]
[1778778445336,58.24,81907.43,0.0,0.97799,1e-05,4.28314]
[1778778446343,58.24,81908.13,0.0,0.978,1e-05,4.28194]
[1778778447350,58.24,81918.27,0.0,0.97811,1e-05,4.26412]
[1778778449364,58.24,81920.52,0.0,0.97813,1e-05,4.26025]
[1778778451380,58.24,81929.68,0.0,0.97824,1e-05,4.24229]
[1778778453394,58.24,81921.7,0.0,0.97815,1e-05,4.25642]
[1778778454401,58.24,81902.99,0.0,0.97795,1e-05,4.28944]
[1778778455408,58.24,81898.08,0.0,0.97789,1e-05,4.29819]
[1778778456417,58.24,81904.12,0.0,0.97796,1e-05,4.28753]
[1778778458431,58.24,81896.42,0.0,0.97787,1e-05,4.30114]
[1778778459441,58.24,81893.14,0.0,0.97784,1e-05,4.30696]
[1778778460448,58.24,81891.57,0.0,0.97782,1e-05,4.30971]
[1778778462119,58.24,81891.57,0.0,0.97782,1e-05,4.30971]
[1778778462170,58.24,81891.57,0.0,0.97782,1e-05,4.30971]
[1778778462236,58.24,81891.57,0.0,0.97782,1e-05,4.30971]
[1778778462316,58.24,81891.57,0.0,0.97782,1e-05,4.30971]
[1778778462268,58.24,81891.64,0.0,0.97782,1e-05,4.30956]
[1778778462462,58.24,81891.26,0.0,0.97782,1e-05,4.31021]
[1778778463556,58.24,81891.26,0.0,0.97782,1e-05,4.31021]
[1778778466069,58.24,81890.34,0.0,0.97781,1e-05,4.31179]
[1778778466170,58.24,81896.2,0.0,0.97787,1e-05,4.30138]
[1778778466491,58.24,81899.93,0.0,0.97791,1e-05,4.29478]
[1778778467499,58.24,81910.86,0.0,0.97803,1e-05,4.2755]
[1778778468506,58.24,81920.25,0.0,0.97814,1e-05,4.25903]
[1778778470520,58.24,81926.48,0.0,0.9782,1e-05,4.24825]
[1778778471529,58.24,81929.61,0.0,0.97824,1e-05,4.24286]
[1778778473541,58.25,81937.29,0.0,0.97832,1e-05,4.22963]
[1778778475839,58.25,81935.81,0.0,0.9783,1e-05,4.23234]
[1778778475925,58.25,81935.81,0.0,0.9783,1e-05,4.23234]
[1778778475975,58.25,81935.81,0.0,0.9783,1e-05,4.23234]
[1778778476001,58.25,81935.81,0.0,0.9783,1e-05,4.23234]
[1778778476069,58.25,81935.81,0.0,0.9783,1e-05,4.23234]
[1778778476150,58.25,81937.23,0.0,0.97832,1e-05,4.22997]
[1778778477570,58.25,81940.69,0.0,0.97836,1e-05,4.22418]
[1778778478577,58.25,81943.88,0.0,0.97839,1e-05,4.21875]
[1778778480591,58.25,81954.8,0.0,0.97851,1e-05,4.20005]
[1778778482605,58.25,81958.42,0.0,0.97854,1e-05,4.19413]
[1778778485549,58.25,81959.32,0.0,0.97855,1e-05,4.19294]
[1778778485565,58.25,81959.32,0.0,0.97855,1e-05,4.19294]
[1778778485674,58.25,81959.32,0.0,0.97855,1e-05,4.19294]
[1778778485810,58.25,81959.32,0.0,0.97855,1e-05,4.19294]
[1778778485938,58.25,81958.66,0.0,0.97854,1e-05,4.19427]
[1778778487254,58.25,81958.66,0.0,0.97854,1e-05,4.19427]
[1778778486633,58.25,81955.45,0.0,0.97851,1e-05,4.20003]
[1778778488064,58.25,81955.45,0.0,0.97851,1e-05,4.20003]
[1778778488128,58.25,81953.27,0.0,0.97848,1e-05,4.204]
[1778778490701,58.25,81950.77,0.0,0.97845,1e-05,4.20868]
[1778778490805,58.25,81950.77,0.0,0.97845,1e-05,4.20868]
[1778778490809,58.25,81950.77,0.0,0.97845,1e-05,4.20868]
[1778778490948,58.25,81950.77,0.0,0.97845,1e-05,4.20868]
[1778778490955,58.25,81950.77,0.0,0.97845,1e-05,4.20868]
[1778778491058,58.25,81950.77,0.0,0.97845,1e-05,4.20868]
[1778778491113,58.25,81960.87,0.0,0.97856,1e-05,4.1913]
[1778778491428,58.25,81960.87,0.0,0.97856,1e-05,4.1913]
[1778778491668,58.26,81960.96,0.0,0.97856,1e-05,4.19134]
[1778778493909,58.26,81962.01,0.0,0.97857,1e-05,4.18971]
[1778778493963,58.26,81962.01,0.0,0.97857,1e-05,4.18971]
[1778778494050,58.26,81962.01,0.0,0.97857,1e-05,4.18971]
[1778778494062,58.26,81962.01,0.0,0.97857,1e-05,4.18971]
[1778778494195,58.26,81954.03,0.0,0.97848,1e-05,4.20375]
[1778778494403,58.26,81954.03,0.0,0.97848,1e-05,4.20375]
[1778778496708,58.26,81946.88,0.0,0.9784,1e-05,4.21667]
[1778778497419,58.26,81946.88,0.0,0.9784,1e-05,4.21667]
[1778778497451,58.26,81946.88,0.0,0.9784,1e-05,4.21667]
[1778778497564,58.26,81946.88,0.0,0.9784,1e-05,4.21667]
[1778778497916,58.26,81946.88,0.0,0.9784,1e-05,4.21667]
[1778778498057,58.26,81946.88,0.0,0.9784,1e-05,4.21667]
[1778778498060,58.26,81946.88,0.0,0.9784,1e-05,4.21667]
[1778778498158,58.26,81950.53,0.0,0.97844,1e-05,4.21046]
[1778778500061,58.26,81950.08,0.0,0.97844,1e-05,4.2114]
[1778778500139,58.26,81950.28,0.0,0.97844,1e-05,4.2112]
[1778778502029,58.26,81948.56,0.0,0.97842,1e-05,4.21435]
[1778778502060,58.26,81948.56,0.0,0.97842,1e-05,4.21435]
[1778778502080,58.26,81948.56,0.0,0.97842,1e-05,4.21435]
[1778778502313,58.26,81948.56,0.0,0.97842,1e-05,4.21435]
[1778778502115,58.26,81945.7,0.0,0.97839,1e-05,4.21948]
[1778778503056,58.26,81945.7,0.0,0.97839,1e-05,4.21948]
[1778778503096,58.26,81945.7,0.0,0.97839,1e-05,4.21948]
[1778778503309,58.26,81945.7,0.0,0.97839,1e-05,4.21948]
[1778778503251,58.26,81950.39,0.0,0.97844,1e-05,4.21146]
[1778778503757,58.26,81954.86,0.0,0.97848,1e-05,4.20384]
[1778778505035,58.26,81954.86,0.0,0.97848,1e-05,4.20384]
[1778778505059,58.26,81954.86,0.0,0.97848,1e-05,4.20384]
[1778778505087,58.26,81954.86,0.0,0.97848,1e-05,4.20384]
[1778778505135,58.26,81952.93,0.0,0.97846,1e-05,4.20737]
[1778778506200,58.26,81952.93,0.0,0.97846,1e-05,4.20737]
[1778778506310,58.26,81952.93,0.0,0.97846,1e-05,4.20737]
[1778778506847,58.26,81952.71,0.0,0.97846,1e-05,4.20791]
[1778778506940,58.26,81952.71,0.0,0.97846,1e-05,4.20791]
[1778778507059,58.26,81952.71,0.0,0.97846,1e-05,4.20791]
[1778778507160,58.26,81949.93,0.0,0.97843,1e-05,4.21291]
[1778778507785,58.26,81947.06,0.0,0.97839,1e-05,4.21806]
[1778778508793,58.27,81945.23,0.0,0.97837,1e-05,4.22139]
[1778778509800,58.27,81940.29,0.0,0.97832,1e-05,4.23015]
[1778778510807,58.27,81934.35,0.0,0.97825,1e-05,4.24065]
[1778778511814,58.27,81932.49,0.0,0.97824,1e-05,4.24199]
[1778778512807,58.27,81932.49,0.0,0.97824,1e-05,4.24199]
[1778778513045,58.27,81932.49,0.0,0.97824,1e-05,4.24199]
[1778778513058,58.27,81932.49,0.0,0.97824,1e-05,4.24199]
[1778778513143,58.27,81940.32,0.0,0.97833,1e-05,4.22841]
[1778778513409,58.27,81940.32,0.0,0.97833,1e-05,4.22841]
[1778778513828,58.27,81936.44,0.0,0.97828,1e-05,4.23531]
[1778778514835,58.27,81942.24,0.0,0.97835,1e-05,4.2253]
[1778778516059,58.27,81942.24,0.0,0.97835,1e-05,4.2253]
[1778778517442,58.27,81942.19,0.0,0.97834,1e-05,4.22565]
[1778778517503,58.27,81942.19,0.0,0.97834,1e-05,4.22565]
[1778778517823,58.27,81942.19,0.0,0.97834,1e-05,4.22565]
[1778778517856,58.27,81945.27,0.0,0.97838,1e-05,4.22041]
[1778778522891,58.27,81945.16,0.0,0.97837,1e-05,4.22129]
[1778778523898,58.27,81947.01,0.0,0.97839,1e-05,4.21821]
[1778778525381,58.27,81952.08,0.0,0.97845,1e-05,4.20952]
[1778778525912,58.27,81955.21,0.0,0.97848,1e-05,4.20424]
[1778778526919,58.27,81950.57,0.0,0.97843,1e-05,4.21247]
[1778778530947,58.28,81960.18,0.0,0.97853,1e-05,4.19636]
[1778778531954,58.28,81966.8,0.0,0.9786,1e-05,4.18506]
[1778778532961,58.28,81964.52,0.0,0.97857,1e-05,4.1892]
[1778778533968,58.28,81957.5,0.0,0.9785,1e-05,4.20157]
[1778778534975,58.28,81954.68,0.0,0.97846,1e-05,4.20663]
[1778778536989,58.28,81949.9,0.0,0.97841,1e-05,4.21525]
[1778778537996,58.28,81947.22,0.0,0.97838,1e-05,4.22005]
[1778778541020,58.28,81956.64,0.0,0.97848,1e-05,4.20405]
[1778778542027,58.28,81969.21,0.0,0.97861,1e-05,4.18241]
[1778778543034,58.28,81957.75,0.0,0.97849,1e-05,4.20247]
[1778778544042,58.28,81957.28,0.0,0.97848,1e-05,4.20344]
[1778778545052,58.28,81949.1,0.0,0.97839,1e-05,4.21782]
[1778778547066,58.28,81958.22,0.0,0.97849,1e-05,4.20221]
[1778778548073,58.28,81962.48,0.0,0.97854,1e-05,4.19497]
[1778778549080,58.29,81960.27,0.0,0.97851,1e-05,4.19897]
[1778778550087,58.29,81962.37,0.0,0.97853,1e-05,4.19548]
[1778778551094,58.29,81965.14,0.0,0.97856,1e-05,4.19085]
[1778778552101,58.29,81973.05,0.0,0.97865,1e-05,4.17733]
[1778778555122,58.29,81970.96,0.0,0.97862,1e-05,4.18154]
[1778778558143,58.29,81967.57,0.0,0.97858,1e-05,4.18797]
[1778778559150,58.29,81959.89,0.0,0.9785,1e-05,4.20146]
[1778778560157,58.29,81955.9,0.0,0.97845,1e-05,4.20854]
[1778778562171,58.29,81959.74,0.0,0.97849,1e-05,4.20216]
[1778778563178,58.29,81955.47,0.0,0.97844,1e-05,4.20973]
[1778778564185,58.29,81950.15,0.0,0.97839,1e-05,4.21912]
[1778778566199,58.29,81953.5,0.0,0.97842,1e-05,4.21354]
[1778778571234,58.3,81951.45,0.0,0.9784,1e-05,4.21576]
[1778778573248,58.3,81948.54,0.0,0.97837,1e-05,4.22109]
[1778778574255,58.3,81966.53,0.0,0.97857,1e-05,4.18996]
[1778778575266,58.3,81991.98,0.0,0.97884,1e-05,4.14623]
[1778778575966,58.3,81991.98,0.0,0.97884,1e-05,4.14623]
[1778778576083,58.3,81991.98,0.0,0.97884,1e-05,4.14623]
[1778778576271,58.3,82000.23,0.0,0.97893,1e-05,4.1321]
[1778778577277,58.3,82009.85,0.0,0.97903,1e-05,4.11592]
[1778778578284,58.3,82010.02,0.0,0.97903,1e-05,4.11594]
[1778778579085,58.3,82010.02,0.0,0.97903,1e-05,4.11594]
[1778778579291,58.3,82000.82,0.0,0.97893,1e-05,4.13199]
[1778778580298,58.3,81996.05,0.0,0.97887,1e-05,4.14045]
[1778778581062,58.3,81996.05,0.0,0.97887,1e-05,4.14045]
[1778778583319,58.31,81989.92,0.0,0.9788,1e-05,4.15178]
[1778778585071,58.31,81986.49,0.0,0.97877,1e-05,4.15793]
[1778778586340,58.31,81977.69,0.0,0.97867,1e-05,4.17357]
[1778778587347,58.31,81972.45,0.0,0.97861,1e-05,4.18284]
[1778778589361,58.31,81961.66,0.0,0.97849,1e-05,4.20191]
[1778778594396,58.31,81957.9,0.0,0.97845,1e-05,4.20925]
[1778778595403,58.31,81952.16,0.0,0.97838,1e-05,4.21938]
[1778778598424,58.32,81947.33,0.0,0.97833,1e-05,4.22817]
[1778778599431,58.32,81939.72,0.0,0.97824,1e-05,4.24158]
[1778778601445,58.32,81937.79,0.0,0.97822,1e-05,4.24516]
[1778778603461,58.32,81928.61,0.0,0.97812,1e-05,4.26141]
[1778778604467,58.32,81913.94,0.0,0.97796,1e-05,4.28729]
[1778778605474,58.32,81920.54,0.0,0.97803,1e-05,4.27574]
[1778778608510,58.32,81931.25,0.0,0.97815,1e-05,4.257]
[1778778609506,58.32,81934.54,0.0,0.97818,1e-05,4.25128]
[1778778611520,58.32,81935.81,0.0,0.9782,1e-05,4.24922]
[1778778615127,58.32,81935.67,0.0,0.97819,1e-05,4.24964]
[1778778615309,58.32,81935.67,0.0,0.97819,1e-05,4.24964]
[1778778615329,58.32,81935.67,0.0,0.97819,1e-05,4.24964]
[1778778615372,58.32,81935.67,0.0,0.97819,1e-05,4.24964]
[1778778615462,58.32,81935.67,0.0,0.97819,1e-05,4.24964]
[1778778615392,58.32,81934.01,0.0,0.97817,1e-05,4.25273]
[1778778615562,58.32,81934.01,0.0,0.97817,1e-05,4.25273]
[1778778616151,58.32,81934.01,0.0,0.97817,1e-05,4.25273]
[1778778616308,58.32,81934.01,0.0,0.97817,1e-05,4.25273]
[1778778616389,58.32,81935.79,0.0,0.97819,1e-05,4.2497]
[1778778619577,58.32,81940.71,0.0,0.97825,1e-05,4.24138]
[1778778620588,58.32,81944.94,0.0,0.97829,1e-05,4.23409]
[1778778621591,58.32,81955.67,0.0,0.97841,1e-05,4.21549]
[1778778622598,58.32,81957.9,0.0,0.97843,1e-05,4.21188]
[1778778623605,58.32,81948.75,0.0,0.97833,1e-05,4.22781]
[1778778624612,58.32,81954.94,0.0,0.9784,1e-05,4.2173]
[1778778627739,58.32,81954.86,0.0,0.97839,1e-05,4.21773]
[1778778627791,58.32,81954.86,0.0,0.97839,1e-05,4.21773]
[1778778627809,58.32,81954.86,0.0,0.97839,1e-05,4.21773]
[1778778628919,58.33,81953.19,0.0,0.97837,1e-05,4.22078]
[1778778628924,58.33,81953.19,0.0,0.97837,1e-05,4.22078]
[1778778629059,58.33,81953.19,0.0,0.97837,1e-05,4.22078]
[1778778629123,58.33,81951.01,0.0,0.97835,1e-05,4.22471]
[1778778631666,58.33,81957.84,0.0,0.97843,1e-05,4.21123]
[1778778632673,58.33,81952.75,0.0,0.97838,1e-05,4.22023]
[1778778635541,58.33,81954.15,0.0,0.97839,1e-05,4.21807]
[1778778635565,58.33,81954.15,0.0,0.97839,1e-05,4.21807]
[1778778635592,58.33,81954.15,0.0,0.97839,1e-05,4.21807]
[1778778635890,58.33,81954.15,0.0,0.97839,1e-05,4.21807]
[1778778635942,58.33,81954.15,0.0,0.97839,1e-05,4.21807]
[1778778636058,58.33,81954.15,0.0,0.97839,1e-05,4.21807]
[1778778636123,58.33,81957.01,0.0,0.97842,1e-05,4.21324]
[1778778636738,58.33,81957.01,0.0,0.97842,1e-05,4.21324]
[1778778636808,58.33,81957.01,0.0,0.97842,1e-05,4.21324]
[1778778636908,58.33,81961.46,0.0,0.97847,1e-05,4.20566]
[1778778640730,58.33,81969.13,0.0,0.97855,1e-05,4.19301]
[1778778643927,58.33,81970.34,0.0,0.97856,1e-05,4.19129]
[1778778643979,58.33,81970.34,0.0,0.97856,1e-05,4.19129]
[1778778644060,58.33,81970.34,0.0,0.97856,1e-05,4.19129]
[1778778644588,58.33,81971.95,0.0,0.97857,1e-05,4.18869]
[1778778644640,58.33,81971.95,0.0,0.97857,1e-05,4.18869]
[1778778644810,58.33,81971.95,0.0,0.97857,1e-05,4.18869]
[1778778644895,58.33,81971.06,0.0,0.97856,1e-05,4.19042]
[1778778650800,58.34,81974.26,0.0,0.97859,1e-05,4.18599]
[1778778651853,58.34,81974.26,0.0,0.97859,1e-05,4.18599]
[1778778651856,58.34,81974.26,0.0,0.97859,1e-05,4.18599]
[1778778651923,58.34,81974.26,0.0,0.97859,1e-05,4.18599]
[1778778652068,58.34,81974.26,0.0,0.97859,1e-05,4.18599]
[1778778652125,58.34,81974.26,0.0,0.97859,1e-05,4.18599]
[1778778652308,58.34,81974.26,0.0,0.97859,1e-05,4.18599]
[1778778652409,58.34,81974.37,0.0,0.97859,1e-05,4.18599]
[1778778656550,58.34,81972.25,0.0,0.97856,1e-05,4.19021]
[1778778656567,58.34,81969.93,0.0,0.97854,1e-05,4.1944]
[1778778656578,58.34,81969.93,0.0,0.97854,1e-05,4.1944]
[1778778656747,58.34,81969.93,0.0,0.97854,1e-05,4.1944]
[1778778656808,58.34,81969.93,0.0,0.97854,1e-05,4.1944]
[1778778656842,58.34,81970.54,0.0,0.97854,1e-05,4.19352]
[1778778659388,58.34,81973.29,0.0,0.97857,1e-05,4.18893]
[1778778659574,58.34,81972.89,0.0,0.97857,1e-05,4.1898]
[1778778660918,58.34,81970.56,0.0,0.97854,1e-05,4.19401]
[1778778660965,58.34,81970.56,0.0,0.97854,1e-05,4.19401]
[1778778661062,58.34,81970.56,0.0,0.97854,1e-05,4.19401]
[1778778661158,58.34,81970.56,0.0,0.97854,1e-05,4.19401]
[1778778661245,58.34,81970.56,0.0,0.97854,1e-05,4.19401]
[1778778661307,58.34,81970.56,0.0,0.97854,1e-05,4.19401]
[1778778661368,58.34,81969.74,0.0,0.97853,1e-05,4.1956]
[1778778661877,58.35,81978.1,0.0,0.97862,1e-05,4.1813]
[1778778664537,58.35,81976.08,0.0,0.9786,1e-05,4.18498]
[1778778664560,58.35,81976.08,0.0,0.9786,1e-05,4.18498]
[1778778664680,58.35,81972.37,0.0,0.97856,1e-05,4.19159]
[1778778664699,58.35,81972.37,0.0,0.97856,1e-05,4.19159]
[1778778664810,58.35,81972.37,0.0,0.97856,1e-05,4.19159]
[1778778664898,58.35,81970.33,0.0,0.97853,1e-05,4.19529]
[1778778669933,58.36,81974.02,0.0,0.97856,1e-05,4.19121]
[1778778671947,58.37,81978.96,0.0,0.97859,1e-05,4.18608]
[1778778674968,58.39,81992.14,0.0,0.9787,1e-05,4.16875]
[1778778675975,58.39,81992.4,0.0,0.97869,1e-05,4.17039]
[1778778677989,58.41,81996.51,0.0,0.97871,1e-05,4.16749]
[1778778680699,58.42,81996.81,0.0,0.97869,1e-05,4.17115]
[1778778680734,58.42,81996.81,0.0,0.97869,1e-05,4.17115]
[1778778680772,58.42,81996.81,0.0,0.97869,1e-05,4.17115]
[1778778680808,58.42,81996.81,0.0,0.97869,1e-05,4.17115]
[1778778681057,58.42,81996.81,0.0,0.97869,1e-05,4.17115]
[1778778681307,58.42,81996.81,0.0,0.97869,1e-05,4.17115]
[1778778681408,58.43,81996.07,0.0,0.97867,1e-05,4.17449]
[1778778685659,58.46,81994.7,0.0,0.9786,1e-05,4.18464]
[1778778685711,58.46,81994.7,0.0,0.9786,1e-05,4.18464]
[1778778685808,58.46,81994.7,0.0,0.9786,1e-05,4.18464]
[1778778686692,58.46,81995.84,0.0,0.97861,1e-05,4.18451]
[1778778686743,58.46,81995.84,0.0,0.97861,1e-05,4.18451]
[1778778686807,58.46,81995.84,0.0,0.97861,1e-05,4.18451]
[1778778687059,58.47,81996.85,0.0,0.9786,1e-05,4.18461]
[1778778689071,58.48,81995.76,0.0,0.97858,1e-05,4.18833]
[1778778690427,58.48,81992.75,0.0,0.97854,1e-05,4.19532]
[1778778690565,58.48,81992.75,0.0,0.97854,1e-05,4.19532]
[1778778690522,58.49,81986.01,0.0,0.97846,1e-05,4.20866]
[1778778690683,58.49,81986.01,0.0,0.97846,1e-05,4.20866]
[1778778690809,58.49,81986.01,0.0,0.97846,1e-05,4.20866]
[1778778691087,58.49,81986.0,0.0,0.97846,1e-05,4.20813]
[1778778695305,58.5,81986.8,0.0,0.97845,1e-05,4.20847]
[1778778695351,58.5,81986.8,0.0,0.97845,1e-05,4.20847]
[1778778695559,58.5,81986.8,0.0,0.97845,1e-05,4.20847]
[1778778696916,58.51,81988.25,0.0,0.97846,1e-05,4.20763]
[1778778697058,58.51,81988.25,0.0,0.97846,1e-05,4.20763]
[1778778697264,58.51,81988.25,0.0,0.97846,1e-05,4.20763]
[1778778697309,58.51,81988.25,0.0,0.97846,1e-05,4.20763]
[1778778697410,58.51,81979.5,0.0,0.97836,1e-05,4.22295]
[1778778699143,58.51,81965.92,0.0,0.97822,1e-05,4.24681]
[1778778700150,58.51,81962.9,0.0,0.97818,1e-05,4.25216]
[1778778702164,58.51,81958.83,0.0,0.97814,1e-05,4.2594]
[1778778706881,58.51,81955.37,0.0,0.9781,1e-05,4.26569]
[1778778706926,58.51,81955.37,0.0,0.9781,1e-05,4.26569]
[1778778707066,58.51,81955.37,0.0,0.9781,1e-05,4.26569]
[1778778707452,58.51,81955.37,0.0,0.9781,1e-05,4.26569]
[1778778707504,58.51,81955.37,0.0,0.9781,1e-05,4.26569]
[1778778707560,58.51,81955.37,0.0,0.9781,1e-05,4.26569]
[1778778707507,58.51,81954.87,0.0,0.97809,1e-05,4.26662]
[1778778709213,58.51,81969.69,0.0,0.97825,1e-05,4.24084]
[1778778709915,58.51,81969.69,0.0,0.97825,1e-05,4.24084]
[1778778709962,58.51,81969.69,0.0,0.97825,1e-05,4.24084]
[1778778710069,58.51,81969.69,0.0,0.97825,1e-05,4.24084]
[1778778710221,58.51,81975.73,0.0,0.97832,1e-05,4.23042]
[1778778710644,58.51,81975.73,0.0,0.97832,1e-05,4.23042]
[1778778710721,58.51,81975.73,0.0,0.97832,1e-05,4.23042]
[1778778710810,58.51,81975.73,0.0,0.97832,1e-05,4.23042]
[1778778711228,58.51,81983.27,0.0,0.9784,1e-05,4.21744]
[1778778712235,58.51,81987.66,0.0,0.97845,1e-05,4.20996]
[1778778717597,58.51,81986.7,0.0,0.97843,1e-05,4.21218]
[1778778717604,58.51,81987.11,0.0,0.97844,1e-05,4.21161]
[1778778717649,58.51,81987.11,0.0,0.97844,1e-05,4.21161]
[1778778717726,58.51,81987.11,0.0,0.97844,1e-05,4.21161]
[1778778717778,58.51,81987.11,0.0,0.97844,1e-05,4.21161]
[1778778717808,58.51,81987.11,0.0,0.97844,1e-05,4.21161]
[1778778718277,58.51,81987.87,0.0,0.97844,1e-05,4.21043]
[1778778723312,58.52,81988.96,0.0,0.97845,1e-05,4.20925]
[1778778724319,58.52,81979.85,0.0,0.97835,1e-05,4.22519]
[1778778725121,58.52,81979.85,0.0,0.97835,1e-05,4.22519]
[1778778725172,58.52,81979.85,0.0,0.97835,1e-05,4.22519]
[1778778725232,58.52,81979.85,0.0,0.97835,1e-05,4.22519]
[1778778725276,58.52,81979.85,0.0,0.97835,1e-05,4.22519]
[1778778725313,58.52,81979.85,0.0,0.97835,1e-05,4.22519]
[1778778725326,58.52,81975.61,0.0,0.9783,1e-05,4.23268]
[1778778727340,58.52,81971.37,0.0,0.97825,1e-05,4.24083]
[1778778729872,58.52,81973.08,0.0,0.97826,1e-05,4.23917]
[1778778729924,58.52,81973.08,0.0,0.97826,1e-05,4.23917]
[1778778729964,58.52,81973.08,0.0,0.97826,1e-05,4.23917]
[1778778730059,58.52,81973.08,0.0,0.97826,1e-05,4.23917]
[1778778730202,58.52,81973.08,0.0,0.97826,1e-05,4.23917]
[1778778730361,58.53,81973.36,0.0,0.97826,1e-05,4.23935]
[1778778733068,58.57,81972.44,0.0,0.97817,1e-05,4.25396]
[1778778734247,58.59,81974.35,0.0,0.97816,1e-05,4.25692]
[1778778734315,58.59,81974.35,0.0,0.97816,1e-05,4.25692]
[1778778734391,58.62,81981.22,0.0,0.97819,1e-05,4.25117]
[1778778734653,58.62,81981.22,0.0,0.97819,1e-05,4.25117]
[1778778736198,58.64,81983.54,0.0,0.97818,1e-05,4.25345]
[1778778736239,58.64,81983.54,0.0,0.97818,1e-05,4.25345]
[1778778736311,58.64,81983.54,0.0,0.97818,1e-05,4.25345]
[1778778737080,58.66,81982.66,0.0,0.97813,1e-05,4.26125]
[1778778737412,58.68,81986.68,0.0,0.97814,1e-05,4.26037]
[1778778742451,58.78,81986.41,0.0,0.97796,1e-05,4.29028]
[1778778744466,58.82,81990.38,0.0,0.97794,1e-05,4.29428]
[1778778745646,58.84,81985.45,0.0,0.97785,1e-05,4.3083]
[1778778745706,58.84,81985.45,0.0,0.97785,1e-05,4.3083]
[1778778745814,58.84,81985.45,0.0,0.97785,1e-05,4.3083]
[1778778746388,58.84,81985.45,0.0,0.97785,1e-05,4.3083]
[1778778746561,58.84,81985.45,0.0,0.97785,1e-05,4.3083]
[1778778746480,58.86,81982.33,0.0,0.97778,1e-05,4.31889]
[1778778746959,58.86,81982.33,0.0,0.97778,1e-05,4.31889]
[1778778748494,58.86,81977.17,0.0,0.97772,1e-05,4.32894]
[1778778749068,58.86,81977.17,0.0,0.97772,1e-05,4.32894]
[1778778749501,58.86,81974.35,0.0,0.97769,1e-05,4.33438]
[1778778750018,58.86,81974.35,0.0,0.97769,1e-05,4.33438]
[1778778750022,58.86,81974.35,0.0,0.97769,1e-05,4.33438]
[1778778750060,58.86,81974.35,0.0,0.97769,1e-05,4.33438]
[1778778750508,58.86,81973.89,0.0,0.97768,1e-05,4.33565]
[1778778755411,58.87,81973.37,0.0,0.97767,1e-05,4.33638]
[1778778755571,58.87,81973.37,0.0,0.97767,1e-05,4.33638]
[1778778755573,58.87,81976.33,0.0,0.9777,1e-05,4.33164]
[1778778756325,58.87,81976.33,0.0,0.9777,1e-05,4.33164]
[1778778756372,58.87,81976.33,0.0,0.9777,1e-05,4.33164]
[1778778756576,58.87,81976.33,0.0,0.9777,1e-05,4.33164]
[1778778756578,58.87,81977.06,0.0,0.97771,1e-05,4.33082]
[1778778759061,58.88,81975.94,0.0,0.97769,1e-05,4.33373]
[1778778761297,58.88,81976.67,0.0,0.97769,1e-05,4.33337]
[1778778761503,58.88,81976.67,0.0,0.97769,1e-05,4.33337]
[1778778761592,58.88,81958.42,0.0,0.97748,1e-05,4.36602]
[1778778761752,58.88,81958.42,0.0,0.97748,1e-05,4.36602]
[1778778762594,58.88,81945.46,0.0,0.97734,1e-05,4.38945]
[1778778763600,58.89,81936.98,0.0,0.97724,1e-05,4.4054]
[1778778764607,58.89,81935.79,0.0,0.97722,1e-05,4.40835]
[1778778767256,58.9,81937.12,0.0,0.97722,1e-05,4.40759]
[1778778767634,58.9,81941.39,0.0,0.97727,1e-05,4.40079]
[1778778768641,58.9,81937.74,0.0,0.97722,1e-05,4.40809]
[1778778769931,58.9,81936.58,0.0,0.9772,1e-05,4.41097]
[1778778770012,58.9,81936.58,0.0,0.9772,1e-05,4.41097]
[1778778770057,58.9,81936.58,0.0,0.9772,1e-05,4.41097]
[1778778770655,58.91,81934.62,0.0,0.97717,1e-05,4.41527]
[1778778771662,58.91,81930.97,0.0,0.97713,1e-05,4.42258]
[1778778772670,58.91,81922.51,0.0,0.97703,1e-05,4.4385]
[1778778775651,58.91,81921.49,0.0,0.97701,1e-05,4.44111]
[1778778775660,58.91,81921.49,0.0,0.97701,1e-05,4.44111]
[1778778774683,58.92,81926.11,0.0,0.97706,1e-05,4.4336]
[1778778775809,58.92,81926.11,0.0,0.97706,1e-05,4.4336]
[1778778775905,58.92,81929.4,0.0,0.97709,1e-05,4.42924]
[1778778778711,58.93,81908.56,0.0,0.97684,1e-05,4.46815]
[1778778779718,58.93,81905.17,0.0,0.9768,1e-05,4.47502]
[1778778780725,58.93,81896.05,0.0,0.97669,1e-05,4.49218]
[1778778783576,58.94,81895.09,0.0,0.97667,1e-05,4.49461]
[1778778783586,58.94,81889.83,0.0,0.97661,1e-05,4.50545]
[1778778783746,58.94,81886.91,0.0,0.97657,1e-05,4.51074]
[1778778785760,58.94,81869.04,0.0,0.97636,1e-05,4.54447]
[1778778787774,58.95,81869.53,0.0,0.97636,1e-05,4.54478]
[1778778789788,58.95,81873.26,0.0,0.97639,1e-05,4.53971]
[1778778790797,58.95,81878.29,0.0,0.97645,1e-05,4.53056]
[1778778791804,58.96,81884.03,0.0,0.97651,1e-05,4.52132]
[1778778793647,58.96,81884.03,0.0,0.97651,1e-05,4.52132]
[1778778793673,58.96,81884.03,0.0,0.97651,1e-05,4.52132]
[1778778794568,58.96,81885.48,0.0,0.97652,1e-05,4.51869]
[1778778794650,58.96,81885.57,0.0,0.97652,1e-05,4.51976]
[1778778794807,58.96,81885.57,0.0,0.97652,1e-05,4.51976]
[1778778798857,58.97,81889.37,0.0,0.97654,1e-05,4.51592]
[1778778801694,58.97,81889.84,0.0,0.97654,1e-05,4.51569]
[1778778800872,58.98,81894.49,0.0,0.97659,1e-05,4.5079]
[1778778801745,58.98,81894.49,0.0,0.97659,1e-05,4.5079]
[1778778801879,58.98,81899.74,0.0,0.97665,1e-05,4.49904]
[1778778802909,58.98,81892.53,0.0,0.97656,1e-05,4.51273]
[1778778804116,58.98,81892.53,0.0,0.97656,1e-05,4.51273]
[1778778804208,58.98,81890.67,0.0,0.97654,1e-05,4.51672]
[1778778805061,58.98,81890.67,0.0,0.97654,1e-05,4.51672]
[1778778805162,58.99,81888.54,0.0,0.97651,1e-05,4.5212]
[1778778805920,58.99,81885.36,0.0,0.97647,1e-05,4.52758]
[1778778808949,58.99,81877.87,0.0,0.97637,1e-05,4.54297]
[1778778809951,59.0,81859.52,0.0,0.97615,1e-05,4.57702]
[1778778810958,59.0,81859.18,0.0,0.97614,1e-05,4.57816]
[1778778811781,59.0,81859.18,0.0,0.97614,1e-05,4.57816]
[1778778818007,59.01,81845.82,0.0,0.97598,1e-05,4.60416]
[1778778819677,59.01,81845.2,0.0,0.97597,1e-05,4.60577]
[1778778821713,59.01,81849.68,0.0,0.97601,1e-05,4.59848]
[1778778823043,59.02,81852.64,0.0,0.97604,1e-05,4.59401]
[1778778825058,59.02,81865.62,0.0,0.97619,1e-05,4.57122]
[1778778826065,59.02,81870.15,0.0,0.97624,1e-05,4.56348]
[1778778831100,59.03,81868.88,0.0,0.97621,1e-05,4.56849]
[1778778834123,59.04,81861.37,0.0,0.97611,1e-05,4.58381]
[1778778835129,59.04,81857.81,0.0,0.97606,1e-05,4.59083]
[1778778836136,59.04,81851.38,0.0,0.97598,1e-05,4.60312]
[1778778837143,59.04,81846.78,0.0,0.97593,1e-05,4.61204]
[1778778838150,59.04,81840.99,0.0,0.97586,1e-05,4.62315]
[1778778839157,59.05,81834.68,0.0,0.97578,1e-05,4.63522]
[1778778840164,59.05,81830.86,0.0,0.97573,1e-05,4.64269]
[1778778841564,59.05,81830.86,0.0,0.97573,1e-05,4.64269]
[1778778841644,59.05,81825.99,0.0,0.97567,1e-05,4.6521]
[1778778842182,59.05,81821.55,0.0,0.97562,1e-05,4.6607]
[1778778843189,59.05,81796.86,0.0,0.97532,1e-05,4.707]
[1778778844196,59.05,81791.44,0.0,0.97525,1e-05,4.71741]
[1778778847217,59.05,81795.19,0.0,0.97529,1e-05,4.71123]
[1778778848224,59.05,81791.19,0.0,0.97524,1e-05,4.71899]
[1778778849231,59.06,81787.6,0.0,0.9752,1e-05,4.72598]
[1778778850238,59.06,81782.41,0.0,0.97513,1e-05,4.73596]
[1778778851245,59.06,81775.9,0.0,0.97505,1e-05,4.74843]
[1778778852252,59.06,81769.12,0.0,0.97497,1e-05,4.7614]
[1778778853260,59.06,81766.26,0.0,0.97493,1e-05,4.76699]
[1778778857287,59.06,81770.71,0.0,0.97498,1e-05,4.75936]
[1778778858294,59.06,81768.74,0.0,0.97496,1e-05,4.76327]
[1778778859301,59.06,81764.76,0.0,0.97491,1e-05,4.77096]
[1778778860593,59.06,81764.76,0.0,0.97491,1e-05,4.77096]
[1778778860644,59.06,81764.76,0.0,0.97491,1e-05,4.77096]
[1778778860646,59.06,81764.76,0.0,0.97491,1e-05,4.77096]
[1778778860694,59.06,81759.96,0.0,0.97485,1e-05,4.7802]
[1778778861316,59.06,81753.2,0.0,0.97476,1e-05,4.79313]
[1778778862323,59.06,81759.87,0.0,0.97484,1e-05,4.78066]
[1778778863330,59.06,81763.88,0.0,0.97489,1e-05,4.77325]
[1778778864347,59.07,81769.09,0.0,0.97495,1e-05,4.7636]
[1778778865353,59.07,81772.22,0.0,0.97499,1e-05,4.75789]
[1778778867367,59.07,81768.34,0.0,0.97494,1e-05,4.76559]
[1778778868649,59.07,81772.08,0.0,0.97499,1e-05,4.75873]
[1778778871395,59.07,81766.18,0.0,0.97492,1e-05,4.76825]
[1778778873409,59.07,81770.17,0.0,0.97497,1e-05,4.76108]
[1778778874416,59.07,81776.33,0.0,0.97504,1e-05,4.74969]
[1778778877437,59.07,81769.56,0.0,0.97495,1e-05,4.76306]
[1778778878444,59.07,81761.21,0.0,0.97485,1e-05,4.77899]
[1778778880458,59.08,81755.86,0.0,0.97478,1e-05,4.7894]
[1778778883479,59.08,81753.7,0.0,0.97476,1e-05,4.79389]
[1778778884486,59.08,81750.77,0.0,0.97472,1e-05,4.79956]
[1778778885493,59.08,81752.58,0.0,0.97474,1e-05,4.79625]
[1778778886500,59.08,81747.71,0.0,0.97468,1e-05,4.80559]
[1778778887507,59.08,81739.34,0.0,0.97458,1e-05,4.82158]
[1778778888040,59.08,81739.34,0.0,0.97458,1e-05,4.82158]
[1778778888514,59.08,81725.09,0.0,0.9744,1e-05,4.84879]
[1778778889521,59.08,81724.23,0.0,0.97439,1e-05,4.85073]
[1778778891537,59.08,81719.54,0.0,0.97432,1e-05,4.86019]
[1778778891863,59.08,81719.54,0.0,0.97432,1e-05,4.86019]
[1778778892544,59.08,81709.32,0.0,0.9742,1e-05,4.87988]
[1778778893774,59.08,81711.46,0.0,0.97422,1e-05,4.87557]
[1778778899593,59.08,81716.51,0.0,0.97429,1e-05,4.86575]
[1778778902614,59.08,81699.89,0.0,0.97408,1e-05,4.89762]
[1778778903621,59.08,81705.52,0.0,0.97415,1e-05,4.88625]
[1778778904628,59.08,81711.31,0.0,0.97423,1e-05,4.87511]
[1778778905662,59.08,81698.27,0.0,0.97406,1e-05,4.90013]
[1778778906664,59.08,81686.37,0.0,0.97392,1e-05,4.923]
[1778778907183,59.08,81686.37,0.0,0.97392,1e-05,4.923]
[1778778907671,59.07,81674.76,0.0,0.97377,1e-05,4.94444]
[1778778908678,59.07,81677.9,0.0,0.97382,1e-05,4.93697]
[1778778909688,59.07,81688.83,0.0,0.97397,1e-05,4.9146]
[1778778910696,59.07,81697.31,0.0,0.97408,1e-05,4.89819]
[1778778911035,59.07,81697.31,0.0,0.97408,1e-05,4.89819]
[1778778911703,59.07,81700.87,0.0,0.97412,1e-05,4.89129]
[1778778913067,59.07,81702.83,0.0,0.97415,1e-05,4.88748]
[1778778913717,59.07,81705.0,0.0,0.97417,1e-05,4.88328]
[1778778918752,59.06,81701.39,0.0,0.97413,1e-05,4.89006]
[1778778921777,59.06,81695.0,0.0,0.97405,1e-05,4.90223]
[1778778922781,59.06,81686.32,0.0,0.97394,1e-05,4.91891]
[1778778924795,59.06,81675.56,0.0,0.97381,1e-05,4.93956]
[1778778926812,59.06,81669.9,0.0,0.97374,1e-05,4.95029]
[1778778929864,59.06,81658.17,0.0,0.97359,1e-05,4.97264]
[1778778932862,59.06,81652.2,0.0,0.97353,1e-05,4.98153]
[1778778936693,59.06,81651.14,0.0,0.97352,1e-05,4.98321]
[1778778936735,59.06,81651.14,0.0,0.97352,1e-05,4.98321]
[1778778936814,59.06,81651.14,0.0,0.97352,1e-05,4.98321]
[1778778937063,59.06,81649.89,0.0,0.9735,1e-05,4.98524]
[1778778937160,59.06,81652.0,0.0,0.97353,1e-05,4.98092]
[1778778938208,59.06,81652.0,0.0,0.97353,1e-05,4.98092]
[1778778938771,59.06,81652.0,0.0,0.97353,1e-05,4.98092]
[1778778938823,59.06,81647.66,0.0,0.97348,1e-05,4.98919]
[1778778939915,59.06,81642.55,0.0,0.97341,1e-05,4.99895]
[1778778941703,59.06,81642.55,0.0,0.97341,1e-05,4.99895]
[1778778941735,59.05,81641.11,0.0,0.9734,1e-05,5.00132]
[1778778943771,59.05,81640.93,0.0,0.97339,1e-05,5.00168]
[1778778943815,59.05,81640.93,0.0,0.97339,1e-05,5.00168]
[1778778943851,59.05,81642.02,0.0,0.97341,1e-05,4.99908]
[1778778943894,59.05,81642.02,0.0,0.97341,1e-05,4.99908]
[1778778944066,59.05,81642.02,0.0,0.97341,1e-05,4.99908]
[1778778946160,59.05,81621.28,0.0,0.97315,1e-05,5.03927]
[1778778946992,59.05,81608.29,0.0,0.97298,1e-05,5.06462]
[1778778947999,59.05,81606.36,0.0,0.97296,1e-05,5.06813]
[1778778949006,59.05,81604.77,0.0,0.97294,1e-05,5.07094]
[1778778951020,59.05,81595.29,0.0,0.97282,1e-05,5.089]
[1778778955048,59.04,81591.86,0.0,0.97279,1e-05,5.09397]
[1778778957062,59.04,81597.25,0.0,0.97286,1e-05,5.08255]
[1778778959076,59.04,81589.8,0.0,0.97277,1e-05,5.09657]
[1778778960083,59.04,81595.19,0.0,0.97284,1e-05,5.08589]
[1778778963104,59.03,81604.26,0.0,0.97297,1e-05,5.06647]
[1778778965119,59.03,81610.2,0.0,0.97305,1e-05,5.05408]
[1778778968140,59.03,81600.57,0.0,0.97293,1e-05,5.07212]
[1778778969147,59.02,81594.27,0.0,0.97285,1e-05,5.08423]
[1778778971161,59.02,81599.45,0.0,0.97292,1e-05,5.07325]
[1778778975190,59.02,81612.99,0.0,0.97311,1e-05,5.04516]
[1778778976197,59.02,81625.14,0.0,0.97327,1e-05,5.02099]
[1778778977204,59.02,81630.46,0.0,0.97334,1e-05,5.01031]
[1778778979218,59.01,81621.11,0.0,0.97322,1e-05,5.02817]
[1778778982234,59.01,81618.39,0.0,0.97319,1e-05,5.03297]
[1778778982308,59.01,81618.39,0.0,0.97319,1e-05,5.03297]
[1778778982512,59.01,81618.39,0.0,0.97319,1e-05,5.03297]
[1778778982568,59.01,81618.39,0.0,0.97319,1e-05,5.03297]
[1778778983246,59.01,81623.34,0.0,0.97325,1e-05,5.0227]
[1778778984186,59.01,81623.34,0.0,0.97325,1e-05,5.0227]
[1778778984237,59.01,81623.34,0.0,0.97325,1e-05,5.0227]
[1778778984308,59.01,81623.34,0.0,0.97325,1e-05,5.0227]
[1778778984401,59.01,81624.63,0.0,0.97327,1e-05,5.01991]
[1778778987414,59.01,81629.74,0.0,0.97334,1e-05,5.00915]
[1778778988301,59.01,81617.96,0.0,0.97319,1e-05,5.03203]
[1778778989308,59.01,81609.98,0.0,0.97309,1e-05,5.04746]
[1778778991322,59.0,81608.28,0.0,0.97308,1e-05,5.04797]
[1778778992820,59.0,81608.28,0.0,0.97308,1e-05,5.04797]
[1778778992872,59.0,81608.28,0.0,0.97308,1e-05,5.04797]
[1778778993066,59.0,81608.6,0.0,0.97309,1e-05,5.04704]
[1778778994319,59.0,81607.71,0.0,0.97308,1e-05,5.04849]
[1778778994416,59.0,81607.71,0.0,0.97308,1e-05,5.04849]
[1778778994577,59.0,81607.71,0.0,0.97308,1e-05,5.04849]
[1778778994583,59.0,81609.96,0.0,0.97311,1e-05,5.04376]
[1778778996357,59.0,81602.68,0.0,0.97302,1e-05,5.05754]
[1778778997364,59.0,81594.34,0.0,0.97291,1e-05,5.0737]
[1778779001756,58.99,81593.47,0.0,0.97291,1e-05,5.0744]
[1778779001811,58.99,81593.47,0.0,0.97291,1e-05,5.0744]
[1778779001922,58.99,81593.33,0.0,0.97291,1e-05,5.07434]
[1778779004830,58.99,81593.04,0.0,0.97291,1e-05,5.07423]
[1778779004875,58.99,81588.11,0.0,0.97285,1e-05,5.08365]
[1778779005058,58.99,81588.11,0.0,0.97285,1e-05,5.08365]
[1778779005420,58.99,81581.86,0.0,0.97277,1e-05,5.09569]
[1778779006427,58.99,81573.25,0.0,0.97266,1e-05,5.11241]
[1778779008616,58.99,81571.05,0.0,0.97263,1e-05,5.11639]
[1778779008658,58.99,81571.05,0.0,0.97263,1e-05,5.11639]
[1778779008812,58.99,81571.05,0.0,0.97263,1e-05,5.11639]
[1778779012469,58.98,81562.98,0.0,0.97254,1e-05,5.13045]
[1778779013476,58.98,81553.46,0.0,0.97241,1e-05,5.14904]
[1778779014586,58.98,81553.46,0.0,0.97241,1e-05,5.14904]
[1778779014891,58.98,81553.46,0.0,0.97241,1e-05,5.14904]
[1778779014932,58.98,81536.5,0.0,0.97219,1e-05,5.18258]
[1778779015495,58.98,81531.22,0.0,0.97212,1e-05,5.19268]
[1778779015991,58.98,81531.22,0.0,0.97212,1e-05,5.19268]
[1778779016502,58.97,81525.4,0.0,0.97205,1e-05,5.20387]
[1778779017853,58.97,81525.4,0.0,0.97205,1e-05,5.20387]
[1778779026573,58.91,81516.28,0.0,0.97206,1e-05,5.20185]
[1778779031608,58.87,81504.99,0.0,0.97199,1e-05,5.2124]
[1778779036654,58.86,81501.27,0.0,0.97195,1e-05,5.21719]
[1778779039675,58.86,81505.77,0.0,0.97203,1e-05,5.2064]
[1778779040682,58.85,81518.75,0.0,0.9722,1e-05,5.17967]
[1778779041689,58.85,81528.4,0.0,0.97233,1e-05,5.15978]
[1778779042696,58.85,81530.42,0.0,0.97236,1e-05,5.15526]
[1778779043716,58.85,81543.02,0.0,0.97253,1e-05,5.12957]
[1778779044720,58.85,81542.29,0.0,0.97253,1e-05,5.13062]
[1778779047745,58.84,81551.31,0.0,0.97265,1e-05,5.1114]
[1778779048752,58.84,81555.82,0.0,0.97272,1e-05,5.10204]
[1778779049759,58.84,81567.53,0.0,0.97287,1e-05,5.0784]
[1778779050766,58.84,81580.15,0.0,0.97304,1e-05,5.05308]
[1778779051773,58.84,81588.66,0.0,0.97316,1e-05,5.03377]
[1778779053787,58.84,81593.24,0.0,0.97323,1e-05,5.02427]
[1778779057815,58.84,81581.46,0.0,0.97308,1e-05,5.04661]
[1778779058822,58.83,81577.67,0.0,0.97303,1e-05,5.05383]
[1778779061844,58.83,81572.04,0.0,0.97296,1e-05,5.06413]
[1778779062851,58.83,81576.48,0.0,0.97302,1e-05,5.05505]
[1778779067531,58.83,81579.94,0.0,0.97307,1e-05,5.04712]
[1778779067562,58.83,81579.94,0.0,0.97307,1e-05,5.04712]
[1778779067611,58.83,81579.94,0.0,0.97307,1e-05,5.04712]
[1778779067812,58.83,81579.94,0.0,0.97307,1e-05,5.04712]
[1778779068067,58.83,81579.32,0.0,0.97307,1e-05,5.04808]
[1778779071641,58.82,81580.55,0.0,0.97309,1e-05,5.04485]
[1778779071694,58.82,81580.55,0.0,0.97309,1e-05,5.04485]
[1778779071808,58.82,81580.55,0.0,0.97309,1e-05,5.04485]
[1778779071914,58.82,81579.99,0.0,0.97308,1e-05,5.04569]
[1778779072923,58.82,81575.45,0.0,0.97303,1e-05,5.05441]
[1778779073929,58.82,81571.17,0.0,0.97297,1e-05,5.0626]
[1778779074935,58.82,81571.17,0.0,0.97297,1e-05,5.0626]
[1778779074989,58.82,81571.17,0.0,0.97297,1e-05,5.0626]
[1778779075061,58.82,81571.96,0.0,0.97298,1e-05,5.06074]
[1778779076880,58.82,81571.3,0.0,0.97298,1e-05,5.06175]
[1778779076950,58.82,81571.38,0.0,0.97298,1e-05,5.0613]
[1778779077029,58.82,81571.38,0.0,0.97298,1e-05,5.0613]
[1778779077061,58.82,81571.38,0.0,0.97298,1e-05,5.0613]
[1778779077957,58.82,81577.33,0.0,0.97306,1e-05,5.04923]
[1778779078964,58.82,81585.08,0.0,0.97316,1e-05,5.03365]
[1778779079743,58.82,81585.08,0.0,0.97316,1e-05,5.03365]
[1778779079796,58.82,81585.08,0.0,0.97316,1e-05,5.03365]
[1778779079810,58.82,81585.08,0.0,0.97316,1e-05,5.03365]
[1778779082102,58.81,81589.8,0.0,0.97323,1e-05,5.02362]
[1778779082119,58.81,81589.8,0.0,0.97323,1e-05,5.02362]
[1778779082311,58.81,81589.8,0.0,0.97323,1e-05,5.02362]
[1778779082992,58.81,81595.67,0.0,0.97331,1e-05,5.01184]
[1778779083999,58.81,81612.46,0.0,0.97352,1e-05,4.97869]
[1778779085007,58.81,81607.79,0.0,0.97346,1e-05,4.98769]
[1778779090057,58.81,81591.13,0.0,0.97325,1e-05,5.01959]
[1778779091462,58.81,81591.13,0.0,0.97325,1e-05,5.01959]
[1778779091512,58.81,81596.03,0.0,0.97332,1e-05,5.00955]
[1778779092076,58.81,81570.64,0.0,0.97299,1e-05,5.05966]
[1778779093093,58.81,81554.71,0.0,0.97278,1e-05,5.09107]
[1778779094089,58.81,81550.13,0.0,0.97273,1e-05,5.09989]
[1778779095138,58.81,81550.13,0.0,0.97273,1e-05,5.09989]
[1778779095194,58.81,81550.36,0.0,0.97273,1e-05,5.09908]
[1778779098118,58.8,81532.86,0.0,0.97251,1e-05,5.13292]
[1778779099125,58.8,81524.32,0.0,0.9724,1e-05,5.14965]
[1778779100132,58.8,81524.05,0.0,0.97239,1e-05,5.14977]
[1778779105167,58.79,81524.96,0.0,0.97242,1e-05,5.14568]
[1778779106309,58.79,81529.1,0.0,0.97248,1e-05,5.13693]
[1778779108206,58.79,81537.78,0.0,0.9726,1e-05,5.11869]
[1778779110160,58.79,81537.78,0.0,0.9726,1e-05,5.11869]
[1778779109592,58.79,81556.49,0.0,0.97285,1e-05,5.08139]
[1778779110272,58.79,81534.96,0.0,0.97256,1e-05,5.12432]
[1778779111407,58.79,81517.42,0.0,0.97234,1e-05,5.1568]
[1778779113970,58.78,81514.58,0.0,0.97231,1e-05,5.1621]
[1778779114034,58.78,81511.21,0.0,0.97227,1e-05,5.16794]
[1778779114832,58.78,81511.21,0.0,0.97227,1e-05,5.16794]
[1778779114916,58.78,81494.09,0.0,0.97204,1e-05,5.202]
[1778779115258,58.78,81472.39,0.0,0.97175,1e-05,5.24604]
[1778779116264,58.78,81475.95,0.0,0.9718,1e-05,5.23824]
[1778779117283,58.77,81492.17,0.0,0.97203,1e-05,5.2041]
[1778779118712,58.77,81492.17,0.0,0.97203,1e-05,5.2041]
[1778779118774,58.77,81500.47,0.0,0.97214,1e-05,5.18678]
[1778779120304,58.77,81507.68,0.0,0.97225,1e-05,5.1712]
[1778779123328,58.76,81502.06,0.0,0.97218,1e-05,5.18104]
[1778779124332,58.76,81492.98,0.0,0.97206,1e-05,5.19887]
[1778779125339,58.76,81480.63,0.0,0.9719,1e-05,5.22335]
[1778779126346,58.76,81479.83,0.0,0.97189,1e-05,5.22438]
[1778779129367,58.75,81471.52,0.0,0.97179,1e-05,5.2395]
[1778779134402,58.73,81469.59,0.0,0.97182,1e-05,5.23507]
[1778779139813,58.65,81468.1,0.0,0.97195,1e-05,5.21518]
[1778779139864,58.65,81468.1,0.0,0.97195,1e-05,5.21518]
[1778779140060,58.65,81468.1,0.0,0.97195,1e-05,5.21518]
[1778779140448,58.64,81463.28,0.0,0.97192,1e-05,5.21951]
[1778779145359,58.61,81465.2,0.0,0.97199,1e-05,5.20806]
[1778779145433,58.61,81465.2,0.0,0.97199,1e-05,5.20806]
[1778779145560,58.61,81465.2,0.0,0.97199,1e-05,5.20806]
[1778779147506,58.61,81456.61,0.0,0.97189,1e-05,5.2239]
[1778779148675,58.61,81456.61,0.0,0.97189,1e-05,5.2239]
[1778779148726,58.61,81456.61,0.0,0.97189,1e-05,5.2239]
[1778779148820,58.61,81456.61,0.0,0.97189,1e-05,5.2239]
[1778779148902,58.61,81456.6,0.0,0.97189,1e-05,5.22336]
[1778779151534,58.6,81445.66,0.0,0.97175,1e-05,5.24395]
[1778779152541,58.6,81445.81,0.0,0.97176,1e-05,5.24304]
[1778779155637,58.59,81446.78,0.0,0.97178,1e-05,5.23986]
[1778779155690,58.59,81446.78,0.0,0.97178,1e-05,5.23986]
[1778779155747,58.59,81446.78,0.0,0.97178,1e-05,5.23986]
[1778779155811,58.59,81446.78,0.0,0.97178,1e-05,5.23986]
[1778779157576,58.59,81461.7,0.0,0.97199,1e-05,5.20771]
[1778779158583,58.57,81466.36,0.0,0.97209,1e-05,5.19291]
[1778779160369,58.57,81466.76,0.0,0.9721,1e-05,5.19159]
[1778779160421,58.57,81466.76,0.0,0.9721,1e-05,5.19159]
[1778779160571,58.57,81466.76,0.0,0.9721,1e-05,5.19159]
[1778779163618,58.56,81472.2,0.0,0.97218,1e-05,5.17856]
[1778779165528,58.56,81473.69,0.0,0.97221,1e-05,5.17506]
[1778779165571,58.56,81473.69,0.0,0.97221,1e-05,5.17506]
[1778779165807,58.56,81473.69,0.0,0.97221,1e-05,5.17506]
[1778779165907,58.56,81466.75,0.0,0.97212,1e-05,5.18864]
[1778779168459,58.56,81463.56,0.0,0.97208,1e-05,5.19412]
[1778779168510,58.56,81463.56,0.0,0.97208,1e-05,5.19412]
[1778779168578,58.56,81463.56,0.0,0.97208,1e-05,5.19412]
[1778779168810,58.56,81463.56,0.0,0.97208,1e-05,5.19412]
[1778779168910,58.56,81461.95,0.0,0.97206,1e-05,5.19688]
[1778779169660,58.55,81454.91,0.0,0.97197,1e-05,5.21067]
[1778779171426,58.55,81455.46,0.0,0.97198,1e-05,5.20902]
[1778779171478,58.55,81455.46,0.0,0.97198,1e-05,5.20902]
[1778779171565,58.55,81455.46,0.0,0.97198,1e-05,5.20902]
[1778779172684,58.55,81467.45,0.0,0.97216,1e-05,5.18136]
[1778779173700,58.55,81474.63,0.0,0.97226,1e-05,5.16634]
[1778779174713,58.55,81474.63,0.0,0.97226,1e-05,5.16634]
[1778779174768,58.55,81474.63,0.0,0.97226,1e-05,5.16634]
[1778779174813,58.55,81474.63,0.0,0.97226,1e-05,5.16634]
[1778779174814,58.55,81479.49,0.0,0.97233,1e-05,5.15607]
[1778779175711,58.55,81483.52,0.0,0.97239,1e-05,5.1475]
[1778779178253,58.54,81487.27,0.0,0.97244,1e-05,5.1391]
[1778779178302,58.54,81487.27,0.0,0.97244,1e-05,5.1391]
[1778779178316,58.54,81487.27,0.0,0.97244,1e-05,5.1391]
[1778779178733,58.54,81487.91,0.0,0.97245,1e-05,5.1374]
[1778779182904,58.54,81485.96,0.0,0.97243,1e-05,5.14013]
[1778779182955,58.54,81485.96,0.0,0.97243,1e-05,5.14013]
[1778779183058,58.54,81485.96,0.0,0.97243,1e-05,5.14013]
[1778779184992,58.54,81484.43,0.0,0.97242,1e-05,5.14241]
[1778779185021,58.54,81484.43,0.0,0.97242,1e-05,5.14241]
[1778779185061,58.54,81484.43,0.0,0.97242,1e-05,5.14241]
[1778779185089,58.53,81483.83,0.0,0.97241,1e-05,5.14321]
[1778779185783,58.53,81474.3,0.0,0.97229,1e-05,5.16204]
[1778779186504,58.53,81474.3,0.0,0.97229,1e-05,5.16204]
[1778779186520,58.53,81474.3,0.0,0.97229,1e-05,5.16204]
[1778779186563,58.53,81474.3,0.0,0.97229,1e-05,5.16204]
[1778779186790,58.53,81469.41,0.0,0.97223,1e-05,5.1715]
[1778779187797,58.53,81464.9,0.0,0.97217,1e-05,5.18018]
[1778779188804,58.53,81458.89,0.0,0.97209,1e-05,5.19191]
[1778779189881,58.53,81458.89,0.0,0.97209,1e-05,5.19191]
[1778779189932,58.53,81458.89,0.0,0.97209,1e-05,5.19191]
[1778779190097,58.53,81453.64,0.0,0.97202,1e-05,5.20209]
[1778779190811,58.53,81453.64,0.0,0.97202,1e-05,5.20209]
[1778779192140,58.53,81450.03,0.0,0.97198,1e-05,5.20892]
[1778779192194,58.52,81449.97,0.0,0.97198,1e-05,5.20853]
[1778779192312,58.52,81449.97,0.0,0.97198,1e-05,5.20853]
[1778779192832,58.52,81454.12,0.0,0.97204,1e-05,5.19957]
[1778779197869,58.51,81434.25,0.0,0.97178,1e-05,5.23755]
[1778779198876,58.51,81433.12,0.0,0.97177,1e-05,5.23929]
[1778779199883,58.51,81426.65,0.0,0.97169,1e-05,5.25196]
[1778779201196,58.51,81426.65,0.0,0.97169,1e-05,5.25196]
[1778779201898,58.51,81422.44,0.0,0.97164,1e-05,5.25939]
[1778779202904,58.5,81418.48,0.0,0.97159,1e-05,5.2669]
[1778779203911,58.5,81424.63,0.0,0.97168,1e-05,5.25367]
[1778779204470,58.5,81424.63,0.0,0.97168,1e-05,5.25367]
[1778779205093,58.5,81424.63,0.0,0.97168,1e-05,5.25367]
[1778779206933,58.5,81410.99,0.0,0.9715,1e-05,5.27988]
[1778779207940,58.49,81405.71,0.0,0.97143,1e-05,5.29011]
[1778779208947,58.49,81401.79,0.0,0.97138,1e-05,5.29752]
[1778779210961,58.49,81406.48,0.0,0.97146,1e-05,5.28651]
[1778779212975,58.48,81422.56,0.0,0.97168,1e-05,5.25219]
[1778779213982,58.48,81428.58,0.0,0.97177,1e-05,5.23927]
[1778779215996,58.48,81432.61,0.0,0.97183,1e-05,5.22988]
[1778779218010,58.48,81427.25,0.0,0.97177,1e-05,5.23972]
[1778779221375,58.47,81430.29,0.0,0.97182,1e-05,5.23179]
[1778779224052,58.46,81435.8,0.0,0.97191,1e-05,5.21885]
[1778779224343,58.46,81435.8,0.0,0.97191,1e-05,5.21885]
[1778779224390,58.46,81435.8,0.0,0.97191,1e-05,5.21885]
[1778779224561,58.46,81435.8,0.0,0.97191,1e-05,5.21885]
[1778779225059,58.46,81434.22,0.0,0.97189,1e-05,5.22154]
[1778779228080,58.46,81440.24,0.0,0.97198,1e-05,5.20763]
[1778779228677,58.46,81440.24,0.0,0.97198,1e-05,5.20763]
[1778779228737,58.46,81440.24,0.0,0.97198,1e-05,5.20763]
[1778779228808,58.46,81440.24,0.0,0.97198,1e-05,5.20763]
[1778779229087,58.46,81436.52,0.0,0.97193,1e-05,5.2147]
[1778779230094,58.45,81431.27,0.0,0.97187,1e-05,5.22489]
[1778779231101,58.45,81425.03,0.0,0.9718,1e-05,5.23482]
[1778779232108,58.45,81429.52,0.0,0.97186,1e-05,5.22507]
[1778779232673,58.45,81429.52,0.0,0.97186,1e-05,5.22507]
[1778779232720,58.45,81429.52,0.0,0.97186,1e-05,5.22507]
[1778779232810,58.45,81429.52,0.0,0.97186,1e-05,5.22507]
[1778779233115,58.45,81433.06,0.0,0.97191,1e-05,5.2173]
[1778779234122,58.45,81438.83,0.0,0.97199,1e-05,5.205]
[1778779236136,58.44,81445.99,0.0,0.9721,1e-05,5.18942]
[1778779239098,58.44,81449.14,0.0,0.97215,1e-05,5.18207]
[1778779239228,58.44,81449.14,0.0,0.97215,1e-05,5.18207]
[1778779239160,58.44,81452.02,0.0,0.97219,1e-05,5.17575]
[1778779239320,58.44,81452.02,0.0,0.97219,1e-05,5.17575]
[1778779240166,58.44,81448.5,0.0,0.97214,1e-05,5.18244]
[1778779241173,58.44,81444.63,0.0,0.97209,1e-05,5.18984]
[1778779244197,58.43,81449.81,0.0,0.97217,1e-05,5.17788]
[1778779244581,58.43,81449.81,0.0,0.97217,1e-05,5.17788]
[1778779244791,58.43,81449.81,0.0,0.97217,1e-05,5.17788]
[1778779244810,58.43,81449.81,0.0,0.97217,1e-05,5.17788]
[1778779245038,58.43,81449.81,0.0,0.97217,1e-05,5.17788]
[1778779245064,58.43,81449.81,0.0,0.97217,1e-05,5.17788]
[1778779245204,58.43,81450.67,0.0,0.97219,1e-05,5.17568]
[1778779250239,58.42,81463.73,0.0,0.97238,1e-05,5.14697]
[1778779251247,58.42,81475.09,0.0,0.97253,1e-05,5.12361]
[1778779252254,58.42,81479.75,0.0,0.9726,1e-05,5.11383]
[1778779253261,58.42,81480.74,0.0,0.97261,1e-05,5.11149]
[1778779255275,58.42,81489.83,0.0,0.97274,1e-05,5.09256]
[1778779257858,58.42,81491.35,0.0,0.97276,1e-05,5.08918]
[1778779257898,58.42,81491.35,0.0,0.97276,1e-05,5.08918]
[1778779258022,58.42,81491.35,0.0,0.97276,1e-05,5.08918]
[1778779258102,58.41,81491.39,0.0,0.97277,1e-05,5.08851]
[1778779259303,58.41,81495.35,0.0,0.97282,1e-05,5.08028]
[1778779263332,58.41,81500.03,0.0,0.97289,1e-05,5.0698]
[1778779266359,58.41,81502.59,0.0,0.97292,1e-05,5.06442]
[1778779267328,58.41,81506.56,0.0,0.97298,1e-05,5.05598]
[1778779267390,58.41,81506.56,0.0,0.97298,1e-05,5.05598]
[1778779267435,58.41,81506.56,0.0,0.97298,1e-05,5.05598]
[1778779268380,58.41,81504.43,0.0,0.97295,1e-05,5.05974]
[1778779268399,58.41,81504.43,0.0,0.97295,1e-05,5.05974]
[1778779268961,58.41,81504.43,0.0,0.97295,1e-05,5.05974]
[1778779269052,58.41,81505.11,0.0,0.97297,1e-05,5.05813]
[1778779269591,58.41,81505.11,0.0,0.97297,1e-05,5.05813]
[1778779270107,58.41,81505.11,0.0,0.97297,1e-05,5.05813]
[1778779270161,58.4,81499.63,0.0,0.97289,1e-05,5.06883]
[1778779271389,58.4,81503.1,0.0,0.97294,1e-05,5.06163]
[1778779275744,58.4,81503.44,0.0,0.97295,1e-05,5.0602]
[1778779275811,58.4,81503.44,0.0,0.97295,1e-05,5.0602]
[1778779275857,58.4,81503.44,0.0,0.97295,1e-05,5.0602]
[1778779275958,58.4,81500.68,0.0,0.97292,1e-05,5.06521]
[1778779276745,58.4,81500.68,0.0,0.97292,1e-05,5.06521]
[1778779276815,58.4,81500.68,0.0,0.97292,1e-05,5.06521]
[1778779276822,58.4,81498.59,0.0,0.97289,1e-05,5.06913]
[1778779277432,58.4,81488.81,0.0,0.97276,1e-05,5.08871]
[1778779278439,58.4,81484.97,0.0,0.97271,1e-05,5.09615]
[1778779280228,58.4,81484.97,0.0,0.97271,1e-05,5.09615]
[1778779280279,58.4,81484.97,0.0,0.97271,1e-05,5.09615]
[1778779280249,58.4,81484.87,0.0,0.97272,1e-05,5.09574]
[1778779280318,58.4,81484.87,0.0,0.97272,1e-05,5.09574]
[1778779280453,58.4,81485.24,0.0,0.97272,1e-05,5.09469]
[1778779281460,58.39,81490.25,0.0,0.97279,1e-05,5.08434]
[1778779284481,58.39,81486.66,0.0,0.97275,1e-05,5.09069]
[1778779286340,58.39,81487.49,0.0,0.97276,1e-05,5.08873]
[1778779286352,58.39,81487.49,0.0,0.97276,1e-05,5.08873]
[1778779286563,58.39,81487.49,0.0,0.97276,1e-05,5.08873]
[1778779286647,58.39,81491.72,0.0,0.97282,1e-05,5.07996]
[1778779288322,58.39,81490.38,0.0,0.9728,1e-05,5.08237]
[1778779288517,58.39,81490.38,0.0,0.9728,1e-05,5.08237]
[1778779288571,58.39,81490.38,0.0,0.9728,1e-05,5.08237]
[1778779290525,58.39,81478.34,0.0,0.97265,1e-05,5.10571]
[1778779291532,58.38,81472.23,0.0,0.97258,1e-05,5.11543]
[1778779292423,58.38,81472.23,0.0,0.97258,1e-05,5.11543]
[1778779292491,58.38,81472.23,0.0,0.97258,1e-05,5.11543]
[1778779292564,58.38,81472.23,0.0,0.97258,1e-05,5.11543]
[1778779292636,58.38,81473.32,0.0,0.9726,1e-05,5.1129]
[1778779293856,58.38,81473.32,0.0,0.9726,1e-05,5.1129]
[1778779293905,58.38,81473.32,0.0,0.9726,1e-05,5.1129]
[1778779294058,58.38,81473.32,0.0,0.9726,1e-05,5.1129]
[1778779296569,58.38,81478.5,0.0,0.97268,1e-05,5.10119]
[1778779297579,58.38,81471.68,0.0,0.97258,1e-05,5.11491]
[1778779298585,58.38,81466.74,0.0,0.97252,1e-05,5.12456]
[1778779299383,58.38,81466.74,0.0,0.97252,1e-05,5.12456]
[1778779299434,58.38,81466.74,0.0,0.97252,1e-05,5.12456]
[1778779299559,58.38,81466.74,0.0,0.97252,1e-05,5.12456]
[1778779299592,58.38,81466.79,0.0,0.97253,1e-05,5.12378]
[1778779300773,58.38,81466.79,0.0,0.97253,1e-05,5.12378]
[1778779300807,58.38,81466.79,0.0,0.97253,1e-05,5.12378]
[1778779301057,58.38,81466.79,0.0,0.97253,1e-05,5.12378]
[1778779301621,58.37,81457.52,0.0,0.97241,1e-05,5.14181]
[1778779302628,58.37,81441.98,0.0,0.9722,1e-05,5.17293]
[1778779303635,58.37,81437.76,0.0,0.97214,1e-05,5.18108]
[1778779306656,58.37,81430.77,0.0,0.97206,1e-05,5.19397]
[1778779307663,58.37,81408.91,0.0,0.97176,1e-05,5.23872]
[1778779308670,58.37,81400.87,0.0,0.97165,1e-05,5.25521]
[1778779310686,58.37,81415.32,0.0,0.97185,1e-05,5.22552]
[1778779311693,58.37,81421.94,0.0,0.97194,1e-05,5.21201]
[1778779312700,58.37,81429.17,0.0,0.97204,1e-05,5.1973]
[1778779313707,58.37,81435.15,0.0,0.97212,1e-05,5.18518]
[1778779315814,58.37,81416.76,0.0,0.97187,1e-05,5.22287]
[1778779316705,58.37,81416.76,0.0,0.97187,1e-05,5.22287]
[1778779317150,58.37,81416.76,0.0,0.97187,1e-05,5.22287]
[1778779317164,58.37,81341.7,0.0,0.97083,1e-05,5.37743]
[1778779317762,58.37,81325.98,0.0,0.97061,1e-05,5.41011]
[1778779319410,58.37,81325.98,0.0,0.97061,1e-05,5.41011]
[1778779319661,58.37,81325.98,0.0,0.97061,1e-05,5.41011]
[1778779319739,58.37,81325.98,0.0,0.97061,1e-05,5.41011]
[1778779319796,58.36,81326.34,0.0,0.97062,1e-05,5.4078]
[1778779321813,58.36,81327.45,0.0,0.97064,1e-05,5.40517]
[1778779321850,58.36,81327.69,0.0,0.97065,1e-05,5.40436]
[1778779323063,58.36,81327.69,0.0,0.97065,1e-05,5.40436]
[1778779323103,58.36,81292.36,0.0,0.97014,1e-05,5.47886]
[1778779323835,58.35,81282.04,0.0,0.97002,1e-05,5.4973]
[1778779324884,58.33,81284.18,0.0,0.97008,1e-05,5.48813]
[1778779325856,58.32,81311.32,0.0,0.9705,1e-05,5.4263]
[1778779326619,58.32,81311.32,0.0,0.9705,1e-05,5.4263]
[1778779326863,58.32,81316.96,0.0,0.97058,1e-05,5.41409]
[1778779328080,58.32,81322.79,0.0,0.97066,1e-05,5.40152]
[1778779328878,58.32,81330.59,0.0,0.97078,1e-05,5.38487]
[1778779329885,58.32,81340.86,0.0,0.97092,1e-05,5.36312]
[1778779330892,58.32,81341.91,0.0,0.97094,1e-05,5.3607]
[1778779331905,58.31,81350.15,0.0,0.97106,1e-05,5.34329]
[1778779332911,58.31,81359.44,0.0,0.97119,1e-05,5.32377]
[1778779334932,58.31,81366.19,0.0,0.97128,1e-05,5.30944]
[1778779335934,58.31,81360.56,0.0,0.97121,1e-05,5.32098]
[1778779338955,58.31,81364.49,0.0,0.97126,1e-05,5.31236]
[1778779339962,58.31,81371.07,0.0,0.97136,1e-05,5.29859]
[1778779340969,58.31,81376.54,0.0,0.97143,1e-05,5.28717]
[1778779342983,58.31,81372.81,0.0,0.97138,1e-05,5.2947]
[1778779343990,58.31,81377.42,0.0,0.97145,1e-05,5.28506]
[1778779346007,58.31,81381.22,0.0,0.9715,1e-05,5.27704]
[1778779347012,58.31,81389.42,0.0,0.97161,1e-05,5.26007]
[1778779349026,58.31,81396.9,0.0,0.97172,1e-05,5.24461]
[1778779350033,58.31,81401.11,0.0,0.97177,1e-05,5.23595]
[1778779355068,58.31,81405.82,0.0,0.97185,1e-05,5.22398]
[1778779359478,58.31,81404.21,0.0,0.97183,1e-05,5.22725]
[1778779359521,58.31,81404.21,0.0,0.97183,1e-05,5.22725]
[1778779359558,58.31,81404.21,0.0,0.97183,1e-05,5.22725]
[1778779360103,58.31,81402.64,0.0,0.97181,1e-05,5.23046]
[1778779361110,58.31,81394.42,0.0,0.97169,1e-05,5.24731]
[1778779362117,58.31,81401.04,0.0,0.97179,1e-05,5.23367]
[1778779363124,58.31,81405.31,0.0,0.97184,1e-05,5.22489]
[1778779363739,58.31,81405.31,0.0,0.97184,1e-05,5.22489]
[1778779363758,58.31,81405.31,0.0,0.97184,1e-05,5.22489]
[1778779363811,58.31,81405.31,0.0,0.97184,1e-05,5.22489]
[1778779364131,58.31,81405.77,0.0,0.97185,1e-05,5.22394]
[1778779365138,58.31,81416.67,0.0,0.972,1e-05,5.20164]
[1778779366145,58.31,81417.39,0.0,0.97201,1e-05,5.2002]
[1778779368159,58.31,81413.34,0.0,0.97195,1e-05,5.20855]
[1778779369553,58.31,81411.99,0.0,0.97194,1e-05,5.21133]
[1778779369564,58.31,81411.99,0.0,0.97194,1e-05,5.21133]
[1778779369810,58.31,81411.99,0.0,0.97194,1e-05,5.21133]
[1778779370173,58.31,81412.94,0.0,0.97195,1e-05,5.20942]
[1778779372404,58.31,81411.22,0.0,0.97192,1e-05,5.21296]
[1778779372464,58.31,81410.24,0.0,0.97191,1e-05,5.21499]
[1778779372568,58.31,81410.24,0.0,0.97191,1e-05,5.21499]
[1778779377369,58.31,81414.34,0.0,0.97197,1e-05,5.20674]
[1778779377397,58.31,81434.97,0.0,0.97225,1e-05,5.16475]
[1778779377951,58.31,81434.97,0.0,0.97225,1e-05,5.16475]
[1778779378231,58.31,81439.8,0.0,0.97231,1e-05,5.15507]
[1778779379238,58.31,81443.8,0.0,0.97236,1e-05,5.14709]
[1778779380270,58.31,81448.26,0.0,0.97242,1e-05,5.13821]
[1778779383289,58.31,81441.49,0.0,0.97233,1e-05,5.15243]
[1778779384296,58.31,81434.34,0.0,0.97223,1e-05,5.16708]
[1778779385304,58.31,81430.41,0.0,0.97218,1e-05,5.17519]
[1778779386317,58.31,81407.77,0.0,0.97187,1e-05,5.22149]
[1778779387322,58.31,81387.67,0.0,0.97159,1e-05,5.26279]
[1778779388326,58.31,81386.24,0.0,0.97157,1e-05,5.26568]
[1778779389333,58.31,81390.69,0.0,0.97163,1e-05,5.25647]
[1778779391349,58.31,81396.64,0.0,0.97172,1e-05,5.24415]
[1778779393361,58.31,81399.42,0.0,0.97175,1e-05,5.23841]
[1778779394368,58.31,81405.44,0.0,0.97184,1e-05,5.22606]
[1778779395375,58.31,81411.31,0.0,0.97192,1e-05,5.21405]
[1778779399403,58.31,81414.16,0.0,0.97196,1e-05,5.20833]
[1778779400410,58.31,81419.45,0.0,0.97203,1e-05,5.19757]
[1778779401910,58.31,81419.98,0.0,0.97203,1e-05,5.19654]
[1778779401962,58.31,81419.98,0.0,0.97203,1e-05,5.19654]
[1778779402058,58.31,81419.98,0.0,0.97203,1e-05,5.19654]
[1778779402424,58.31,81421.13,0.0,0.97205,1e-05,5.19425]
[1778779404439,58.31,81437.31,0.0,0.97227,1e-05,5.16145]
[1778779405447,58.31,81440.44,0.0,0.97231,1e-05,5.15516]
[1778779406454,58.31,81440.14,0.0,0.9723,1e-05,5.15589]
[1778779407553,58.31,81452.64,0.0,0.97247,1e-05,5.13071]
[1778779408468,58.32,81460.45,0.0,0.97258,1e-05,5.11507]
[1778779409476,58.32,81459.33,0.0,0.97256,1e-05,5.1175]
[1778779413098,58.32,81461.34,0.0,0.9726,1e-05,5.11159]
[1778779413256,58.32,81461.34,0.0,0.9726,1e-05,5.11159]
[1778779413308,58.32,81461.34,0.0,0.9726,1e-05,5.11159]
[1778779413357,58.32,81459.2,0.0,0.97256,1e-05,5.11631]
[1778779414511,58.32,81462.91,0.0,0.97261,1e-05,5.10902]
[1778779416526,58.32,81460.76,0.0,0.97258,1e-05,5.11377]
[1778779417796,58.32,81460.76,0.0,0.97258,1e-05,5.11377]
[1778779417810,58.32,81460.76,0.0,0.97258,1e-05,5.11377]
[1778779418157,58.32,81460.76,0.0,0.97258,1e-05,5.11377]
[1778779418201,58.32,81458.56,0.0,0.97255,1e-05,5.11861]
[1778779418815,58.32,81458.56,0.0,0.97255,1e-05,5.11861]
[1778779418836,58.32,81458.56,0.0,0.97255,1e-05,5.11861]
[1778779419059,58.32,81458.56,0.0,0.97255,1e-05,5.11861]
[1778779419160,58.32,81456.17,0.0,0.97252,1e-05,5.12362]
[1778779420553,58.32,81450.64,0.0,0.97244,1e-05,5.13498]
[1778779421601,58.32,81450.64,0.0,0.97244,1e-05,5.13498]
[1778779421659,58.32,81448.45,0.0,0.97241,1e-05,5.13974]
[1778779422567,58.32,81444.42,0.0,0.97235,1e-05,5.1479]
[1778779423744,58.32,81444.42,0.0,0.97235,1e-05,5.1479]
[1778779423802,58.32,81444.42,0.0,0.97235,1e-05,5.1479]
[1778779423814,58.32,81444.42,0.0,0.97235,1e-05,5.1479]
[1778779424581,58.32,81435.41,0.0,0.97223,1e-05,5.16647]
[1778779427602,58.32,81435.11,0.0,0.97224,1e-05,5.1648]
[1778779430623,58.31,81438.29,0.0,0.9723,1e-05,5.15667]
[1778779432262,58.31,81438.29,0.0,0.9723,1e-05,5.15667]
[1778779432312,58.31,81438.29,0.0,0.9723,1e-05,5.15667]
[1778779432566,58.31,81436.85,0.0,0.97228,1e-05,5.15918]
[1778779435658,58.31,81429.04,0.0,0.97218,1e-05,5.17341]
[1778779436588,58.31,81429.04,0.0,0.97218,1e-05,5.17341]
[1778779436640,58.31,81429.04,0.0,0.97218,1e-05,5.17341]
[1778779436809,58.31,81429.04,0.0,0.97218,1e-05,5.17341]
[1778779440833,58.3,81426.9,0.0,0.97217,1e-05,5.176]
[1778779440883,58.3,81426.9,0.0,0.97217,1e-05,5.176]
[1778779441059,58.3,81426.9,0.0,0.97217,1e-05,5.176]
[1778779442711,58.3,81409.27,0.0,0.97194,1e-05,5.21061]
[1778779443718,58.3,81394.79,0.0,0.97174,1e-05,5.24029]
[1778779444725,58.29,81392.43,0.0,0.97171,1e-05,5.24407]
[1778779447749,58.29,81402.65,0.0,0.97186,1e-05,5.22142]
[1778779449029,58.29,81406.98,0.0,0.97193,1e-05,5.21203]
[1778779449763,58.28,81414.68,0.0,0.97203,1e-05,5.19578]
[1778779450770,58.28,81419.77,0.0,0.97211,1e-05,5.18492]
[1778779451777,58.28,81423.45,0.0,0.97216,1e-05,5.17696]
[1778779452784,58.28,81429.36,0.0,0.97224,1e-05,5.16449]
[1778779453791,58.28,81434.6,0.0,0.97232,1e-05,5.15342]
[1778779455063,58.28,81434.6,0.0,0.97232,1e-05,5.15342]
[1778779455126,58.28,81425.89,0.0,0.9722,1e-05,5.17071]
[1778779455805,58.28,81421.95,0.0,0.97215,1e-05,5.17829]
[1778779457481,58.28,81421.95,0.0,0.97215,1e-05,5.17829]
[1778779456812,58.27,81423.94,0.0,0.97218,1e-05,5.17378]
[1778779457533,58.27,81423.94,0.0,0.97218,1e-05,5.17378]
[1778779457564,58.27,81423.94,0.0,0.97218,1e-05,5.17378]
[1778779458826,58.27,81427.9,0.0,0.97224,1e-05,5.16483]
[1778779460840,58.27,81430.39,0.0,0.97228,1e-05,5.1589]
[1778779461847,58.27,81432.23,0.0,0.97231,1e-05,5.15474]
[1778779462854,58.27,81429.56,0.0,0.97227,1e-05,5.15975]
[1778779464516,58.26,81431.18,0.0,0.9723,1e-05,5.15603]
[1778779464560,58.26,81431.18,0.0,0.9723,1e-05,5.15603]
[1778779464568,58.26,81431.18,0.0,0.9723,1e-05,5.15603]
[1778779464810,58.26,81431.18,0.0,0.9723,1e-05,5.15603]
[1778779465875,58.26,81435.06,0.0,0.97235,1e-05,5.14731]
[1778779468232,58.26,81433.42,0.0,0.97234,1e-05,5.15023]
[1778779468283,58.26,81433.42,0.0,0.97234,1e-05,5.15023]
[1778779469297,58.26,81432.3,0.0,0.97232,1e-05,5.15209]
[1778779469369,58.26,81432.29,0.0,0.97233,1e-05,5.1517]
[1778779469624,58.26,81432.29,0.0,0.97233,1e-05,5.1517]
[1778779471917,58.26,81414.64,0.0,0.9721,1e-05,5.18463]
[1778779472925,58.26,81420.28,0.0,0.97218,1e-05,5.17321]
[1778779474265,58.26,81420.28,0.0,0.97218,1e-05,5.17321]
[1778779474277,58.26,81420.28,0.0,0.97218,1e-05,5.17321]
[1778779474312,58.26,81420.28,0.0,0.97218,1e-05,5.17321]
[1778779474366,58.26,81427.68,0.0,0.97228,1e-05,5.15824]
[1778779475319,58.26,81427.68,0.0,0.97228,1e-05,5.15824]
[1778779475405,58.26,81428.56,0.0,0.97229,1e-05,5.15656]
[1778779475946,58.26,81430.52,0.0,0.97232,1e-05,5.15269]
[1778779476953,58.26,81437.76,0.0,0.97241,1e-05,5.13812]
[1778779477620,58.26,81437.76,0.0,0.97241,1e-05,5.13812]
[1778779477671,58.26,81437.76,0.0,0.97241,1e-05,5.13812]
[1778779477817,58.26,81437.76,0.0,0.97241,1e-05,5.13812]
[1778779477960,58.26,81440.38,0.0,0.97245,1e-05,5.13242]
[1778779480981,58.25,81445.56,0.0,0.97253,1e-05,5.12078]
[1778779482851,58.25,81445.67,0.0,0.97253,1e-05,5.12019]
[1778779482903,58.25,81445.67,0.0,0.97253,1e-05,5.12019]
[1778779483062,58.25,81445.67,0.0,0.97253,1e-05,5.12019]
[1778779487023,58.25,81452.89,0.0,0.97264,1e-05,5.10379]
[1778779488031,58.24,81462.08,0.0,0.97276,1e-05,5.08495]
[1778779490044,58.24,81459.98,0.0,0.97274,1e-05,5.08857]
[1778779491822,58.24,81459.78,0.0,0.97274,1e-05,5.08866]
[1778779491874,58.24,81459.78,0.0,0.97274,1e-05,5.08866]
[1778779492060,58.24,81459.78,0.0,0.97274,1e-05,5.08866]
[1778779494073,58.24,81447.98,0.0,0.97259,1e-05,5.11152]
[1778779495449,58.24,81447.98,0.0,0.97259,1e-05,5.11152]
[1778779495501,58.24,81447.98,0.0,0.97259,1e-05,5.11152]
[1778779495474,58.24,81447.46,0.0,0.97258,1e-05,5.11222]
[1778779495571,58.24,81447.46,0.0,0.97258,1e-05,5.11222]
[1778779499109,58.23,81445.44,0.0,0.97256,1e-05,5.1149]
[1778779502130,58.23,81437.57,0.0,0.97247,1e-05,5.12976]
[1778779503464,58.23,81437.57,0.0,0.97247,1e-05,5.12976]
[1778779503516,58.23,81437.57,0.0,0.97247,1e-05,5.12976]
[1778779503138,58.23,81436.28,0.0,0.97245,1e-05,5.13199]
[1778779503560,58.23,81436.28,0.0,0.97245,1e-05,5.13199]
[1778779506160,58.22,81440.0,0.0,0.97251,1e-05,5.12332]
[1778779508096,58.22,81441.68,0.0,0.97253,1e-05,5.11956]
[1778779508132,58.22,81441.68,0.0,0.97253,1e-05,5.11956]
[1778779508309,58.22,81441.68,0.0,0.97253,1e-05,5.11956]
[1778779508316,58.22,81436.53,0.0,0.97247,1e-05,5.12961]
[1778779509184,58.22,81431.55,0.0,0.9724,1e-05,5.13933]
[1778779510189,58.22,81418.34,0.0,0.97223,1e-05,5.16576]
[1778779511196,58.22,81413.73,0.0,0.97217,1e-05,5.17471]
[1778779514217,58.21,81402.76,0.0,0.97203,1e-05,5.19572]
[1778779515224,58.21,81397.59,0.0,0.97196,1e-05,5.2058]
[1778779516376,58.21,81397.59,0.0,0.97196,1e-05,5.2058]
[1778779516426,58.21,81397.59,0.0,0.97196,1e-05,5.2058]
[1778779516477,58.21,81397.18,0.0,0.97196,1e-05,5.20612]
[1778779516807,58.21,81397.18,0.0,0.97196,1e-05,5.20612]
[1778779517699,58.21,81396.48,0.0,0.97195,1e-05,5.20704]
[1778779517712,58.21,81396.48,0.0,0.97195,1e-05,5.20704]
[1778779517808,58.21,81396.48,0.0,0.97195,1e-05,5.20704]
[1778779518246,58.21,81388.17,0.0,0.97184,1e-05,5.22357]
[1778779519252,58.21,81382.42,0.0,0.97176,1e-05,5.23484]
[1778779520259,58.2,81370.95,0.0,0.97161,1e-05,5.2579]
[1778779521266,58.2,81365.27,0.0,0.97153,1e-05,5.26956]
[1778779526301,58.2,81370.4,0.0,0.97161,1e-05,5.25855]
[1778779527308,58.2,81364.48,0.0,0.97152,1e-05,5.27071]
[1778779528387,58.2,81364.48,0.0,0.97152,1e-05,5.27071]
[1778779528486,58.2,81351.76,0.0,0.97135,1e-05,5.29696]
[1778779529323,58.2,81347.85,0.0,0.97129,1e-05,5.30494]
[1778779530330,58.2,81355.0,0.0,0.97139,1e-05,5.28996]
[1778779531337,58.2,81353.05,0.0,0.97138,1e-05,5.29158]
[1778779533351,58.2,81343.89,0.0,0.97125,1e-05,5.31034]
[1778779534464,58.2,81343.89,0.0,0.97125,1e-05,5.31034]
[1778779534560,58.2,81343.89,0.0,0.97125,1e-05,5.31034]
[1778779534570,58.2,81343.89,0.0,0.97125,1e-05,5.31034]
[1778779534484,58.2,81350.74,0.0,0.97135,1e-05,5.29596]
[1778779535365,58.2,81346.84,0.0,0.9713,1e-05,5.30392]
[1778779537308,58.2,81346.58,0.0,0.97129,1e-05,5.30431]
[1778779537379,58.2,81344.52,0.0,0.97127,1e-05,5.30844]
[1778779539393,58.2,81350.37,0.0,0.97135,1e-05,5.29598]
[1778779541418,58.2,81351.35,0.0,0.97137,1e-05,5.29382]
[1778779541467,58.2,81351.35,0.0,0.97137,1e-05,5.29382]
[1778779541591,58.2,81351.35,0.0,0.97137,1e-05,5.29382]
[1778779541516,58.2,81354.71,0.0,0.97141,1e-05,5.28672]
[1778779542415,58.2,81359.88,0.0,0.97149,1e-05,5.27591]
[1778779543422,58.2,81362.22,0.0,0.97152,1e-05,5.27097]
[1778779546378,58.19,81360.95,0.0,0.9715,1e-05,5.27341]
[1778779546381,58.19,81360.95,0.0,0.9715,1e-05,5.27341]
[1778779546443,58.19,81354.13,0.0,0.97141,1e-05,5.28743]
[1778779547309,58.19,81354.13,0.0,0.97141,1e-05,5.28743]
[1778779548457,58.19,81361.15,0.0,0.97151,1e-05,5.27267]
[1778779549464,58.19,81367.49,0.0,0.97159,1e-05,5.25948]
[1778779549744,58.19,81367.49,0.0,0.97159,1e-05,5.25948]
[1778779550471,58.19,81369.48,0.0,0.97162,1e-05,5.25531]
[1778779551481,58.19,81373.12,0.0,0.97167,1e-05,5.24774]
[1778779552486,58.19,81391.72,0.0,0.97193,1e-05,5.20947]
[1778779553492,58.19,81400.94,0.0,0.97205,1e-05,5.19062]
[1778779554500,58.19,81401.63,0.0,0.97206,1e-05,5.18927]
[1778779555506,58.19,81396.64,0.0,0.972,1e-05,5.19953]
[1778779556513,58.19,81392.84,0.0,0.97194,1e-05,5.20734]
[1778779558162,58.19,81391.05,0.0,0.97192,1e-05,5.21103]
[1778779558528,58.19,81412.69,0.0,0.97221,1e-05,5.16684]
[1778779559534,58.19,81416.08,0.0,0.97226,1e-05,5.16003]
[1778779559793,58.19,81416.08,0.0,0.97226,1e-05,5.16003]
[1778779560541,58.19,81419.88,0.0,0.97231,1e-05,5.15241]
[1778779561548,58.19,81426.66,0.0,0.9724,1e-05,5.13877]
[1778779562556,58.2,81439.59,0.0,0.97257,1e-05,5.11273]
[1778779563562,58.2,81442.06,0.0,0.9726,1e-05,5.10793]
[1778779566584,58.2,81435.26,0.0,0.97251,1e-05,5.12227]
[1778779567699,58.2,81435.95,0.0,0.97252,1e-05,5.12105]
[1778779567751,58.2,81435.95,0.0,0.97252,1e-05,5.12105]
[1778779568597,58.2,81433.98,0.0,0.97249,1e-05,5.12521]
[1778779568808,58.2,81433.98,0.0,0.97249,1e-05,5.12521]
[1778779570616,58.2,81430.83,0.0,0.97245,1e-05,5.13193]
[1778779571623,58.2,81425.52,0.0,0.97237,1e-05,5.14285]
[1778779573638,58.2,81431.86,0.0,0.97246,1e-05,5.13027]
[1778779575652,58.2,81433.6,0.0,0.97248,1e-05,5.12705]
[1778779579680,58.2,81438.51,0.0,0.97254,1e-05,5.11779]
[1778779581694,58.2,81436.03,0.0,0.97251,1e-05,5.12263]
[1778779582701,58.2,81425.02,0.0,0.97236,1e-05,5.14458]
[1778779583712,58.2,81417.38,0.0,0.97226,1e-05,5.16028]
[1778779584719,58.2,81406.7,0.0,0.97211,1e-05,5.18218]
[1778779585726,58.2,81398.22,0.0,0.972,1e-05,5.19961]
[1778779586733,58.2,81398.87,0.0,0.972,1e-05,5.19835]
[1778779587740,58.2,81392.11,0.0,0.97191,1e-05,5.21223]
[1778779588747,58.2,81394.87,0.0,0.97195,1e-05,5.20661]
[1778779589754,58.2,81392.82,0.0,0.97192,1e-05,5.21082]
[1778779590761,58.2,81390.0,0.0,0.97188,1e-05,5.21663]
[1778779593782,58.2,81396.8,0.0,0.97199,1e-05,5.20046]
[1778779595796,58.2,81402.5,0.0,0.97206,1e-05,5.18886]
[1778779596803,58.2,81405.23,0.0,0.9721,1e-05,5.18332]
[1778779597812,58.21,81412.97,0.0,0.97221,1e-05,5.1676]
[1778779598818,58.21,81421.45,0.0,0.97232,1e-05,5.15042]
[1778779599825,58.21,81424.64,0.0,0.97236,1e-05,5.14403]
[1778779600832,58.21,81423.89,0.0,0.97235,1e-05,5.14582]
[1778779601839,58.21,81421.94,0.0,0.97232,1e-05,5.14992]
[1778779603853,58.21,81427.02,0.0,0.97239,1e-05,5.13988]
[1778779604860,58.21,81431.06,0.0,0.97245,1e-05,5.13131]
[1778779607881,58.2,81429.07,0.0,0.97243,1e-05,5.13425]
[1778779609179,58.2,81431.55,0.0,0.97246,1e-05,5.12885]
[1778779612916,58.2,81434.75,0.0,0.97251,1e-05,5.12094]
[1778779614930,58.2,81432.54,0.0,0.97249,1e-05,5.12471]
[1778779617951,58.19,81435.23,0.0,0.97253,1e-05,5.11819]
[1778779621979,58.19,81432.59,0.0,0.97251,1e-05,5.12214]
[1778779622986,58.19,81438.78,0.0,0.97259,1e-05,5.10926]
[1778779626007,58.18,81441.86,0.0,0.97264,1e-05,5.10204]
[1778779627014,58.18,81444.32,0.0,0.97267,1e-05,5.09675]
[1778779628030,58.18,81451.46,0.0,0.97277,1e-05,5.08205]
[1778779629031,58.18,81453.89,0.0,0.97281,1e-05,5.07687]
[1778779630038,58.18,81456.3,0.0,0.97284,1e-05,5.07175]
[1778779631045,58.18,81462.83,0.0,0.97293,1e-05,5.05837]
[1778779633059,58.18,81461.05,0.0,0.97291,1e-05,5.06145]
[1778779634066,58.18,81457.97,0.0,0.97287,1e-05,5.06738]
[1778779636080,58.17,81455.7,0.0,0.97284,1e-05,5.07141]
[1778779637087,58.17,81457.68,0.0,0.97287,1e-05,5.06717]
[1778779639101,58.17,81455.61,0.0,0.97285,1e-05,5.07082]
[1778779641115,58.17,81453.72,0.0,0.97282,1e-05,5.07408]
[1778779642122,58.17,81456.32,0.0,0.97286,1e-05,5.06859]
[1778779644136,58.17,81452.01,0.0,0.97281,1e-05,5.07674]
[1778779645143,58.17,81450.06,0.0,0.97278,1e-05,5.0804]
[1778779646150,58.17,81440.84,0.0,0.97266,1e-05,5.0987]
[1778779649171,58.16,81444.11,0.0,0.97271,1e-05,5.09119]
[1778779651185,58.16,81448.55,0.0,0.97278,1e-05,5.07942]
[1778779652192,58.16,81458.58,0.0,0.97292,1e-05,5.05899]
[1778779653199,58.16,81457.97,0.0,0.97291,1e-05,5.05998]
[1778779658234,58.16,81458.83,0.0,0.97293,1e-05,5.05705]
[1778779660248,58.15,81462.38,0.0,0.97298,1e-05,5.04946]
[1778779661255,58.15,81465.01,0.0,0.97302,1e-05,5.04397]
[1778779666292,58.15,81462.62,0.0,0.97299,1e-05,5.04769]
[1778779668574,58.15,81463.98,0.0,0.97301,1e-05,5.04474]
[1778779668675,58.15,81472.81,0.0,0.97313,1e-05,5.02687]
[1778779669313,58.15,81482.42,0.0,0.97326,1e-05,5.00751]
[1778779670320,58.15,81478.26,0.0,0.9732,1e-05,5.01565]
[1778779672334,58.15,81476.04,0.0,0.97318,1e-05,5.01974]
[1778779673341,58.15,81470.53,0.0,0.97311,1e-05,5.03057]
[1778779674348,58.15,81467.13,0.0,0.97306,1e-05,5.03717]
[1778779676362,58.14,81462.8,0.0,0.97301,1e-05,5.04543]
[1778779678376,58.14,81460.62,0.0,0.97298,1e-05,5.04935]
[1778779681397,58.14,81458.57,0.0,0.97296,1e-05,5.05278]
[1778779682405,58.14,81461.58,0.0,0.973,1e-05,5.04652]
[1778779683419,58.14,81468.91,0.0,0.9731,1e-05,5.03163]
[1778779684420,58.14,81471.72,0.0,0.97314,1e-05,5.02582]
[1778779685427,58.14,81468.47,0.0,0.9731,1e-05,5.03213]
[1778779686434,58.14,81461.48,0.0,0.973,1e-05,5.04592]
[1778779687441,58.14,81455.29,0.0,0.97292,1e-05,5.05812]
[1778779688448,58.14,81450.68,0.0,0.97286,1e-05,5.06714]
[1778779693483,58.13,81449.87,0.0,0.97286,1e-05,5.06748]
[1778779695497,58.13,81447.94,0.0,0.97284,1e-05,5.07086]
[1778779696504,58.13,81445.93,0.0,0.97281,1e-05,5.07464]
[1778779697707,58.13,81445.93,0.0,0.97281,1e-05,5.07464]
[1778779698651,58.13,81450.35,0.0,0.97288,1e-05,5.06522]
[1778779701540,58.12,81453.92,0.0,0.97293,1e-05,5.05732]
[1778779704560,58.12,81449.93,0.0,0.97288,1e-05,5.06464]
[1778779709595,58.12,81453.45,0.0,0.97293,1e-05,5.05636]
[1778779711609,58.12,81455.95,0.0,0.97298,1e-05,5.04865]
[1778779714630,58.12,81454.29,0.0,0.97296,1e-05,5.05134]
[1778779717651,58.11,81451.67,0.0,0.97293,1e-05,5.05594]
[1778779719665,58.11,81437.12,0.0,0.97274,1e-05,5.08475]
[1778779720672,58.11,81436.27,0.0,0.97273,1e-05,5.08619]
[1778779721679,58.11,81442.54,0.0,0.97282,1e-05,5.07327]
[1778779722686,58.11,81447.57,0.0,0.97289,1e-05,5.06289]
[1778779723693,58.11,81450.98,0.0,0.97293,1e-05,5.0558]
[1778779724700,58.11,81461.6,0.0,0.97308,1e-05,5.03428]
[1778779725707,58.11,81466.9,0.0,0.97315,1e-05,5.02349]
[1778779726714,58.11,81471.25,0.0,0.97321,1e-05,5.01463]
[1778779727721,58.11,81476.5,0.0,0.97328,1e-05,5.004]
[1778779729735,58.1,81481.42,0.0,0.97334,1e-05,4.99394]
[1778779730742,58.1,81483.04,0.0,0.97336,1e-05,4.9906]
[1778779734945,58.1,81483.01,0.0,0.97337,1e-05,4.99022]
[1778779739988,58.1,81481.88,0.0,0.97335,1e-05,4.99193]
[1778779740812,58.1,81479.53,0.0,0.97332,1e-05,4.99649]
[1778779743833,58.1,81466.65,0.0,0.97316,1e-05,5.02183]
[1778779744840,58.1,81461.83,0.0,0.97309,1e-05,5.03135]
[1778779745847,58.1,81457.95,0.0,0.97304,1e-05,5.03895]
[1778779746854,58.1,81455.34,0.0,0.97301,1e-05,5.044]
[1778779751889,58.1,81454.06,0.0,0.973,1e-05,5.04556]
[1778779752896,58.09,81466.96,0.0,0.97317,1e-05,5.01954]
[1778779754910,58.09,81470.5,0.0,0.97322,1e-05,5.01211]
[1778779755917,58.09,81464.9,0.0,0.97315,1e-05,5.02314]
[1778779757931,58.09,81461.49,0.0,0.97311,1e-05,5.02965]
[1778779759945,58.09,81469.04,0.0,0.97321,1e-05,5.01423]
[1778779761959,58.09,81467.31,0.0,0.97319,1e-05,5.01736]
[1778779763973,58.09,81472.16,0.0,0.97325,1e-05,5.00738]
[1778779765987,58.09,81469.89,0.0,0.97323,1e-05,5.01148]
[1778779766995,58.09,81465.32,0.0,0.97317,1e-05,5.02046]
[1778779768015,58.09,81443.14,0.0,0.97287,1e-05,5.06493]
[1778779769015,58.09,81433.0,0.0,0.97274,1e-05,5.08495]
[1778779770021,58.08,81438.98,0.0,0.97282,1e-05,5.07262]
[1778779771028,58.08,81443.03,0.0,0.97289,1e-05,5.06198]
[1778779772035,58.08,81445.05,0.0,0.97292,1e-05,5.05768]
[1778779774049,58.08,81446.83,0.0,0.97294,1e-05,5.05364]
[1778779778806,58.08,81448.35,0.0,0.97297,1e-05,5.04993]
[1778779779548,58.08,81439.17,0.0,0.97285,1e-05,5.06796]
[1778779780091,58.08,81435.19,0.0,0.9728,1e-05,5.07573]
[1778779782105,58.08,81438.57,0.0,0.97284,1e-05,5.06839]
[1778779787140,58.07,81434.61,0.0,0.9728,1e-05,5.07512]
[1778779789154,58.07,81432.68,0.0,0.97278,1e-05,5.07848]
[1778779791168,58.07,81439.71,0.0,0.97288,1e-05,5.06377]
[1778779792175,58.07,81449.53,0.0,0.97301,1e-05,5.04379]
[1778779793182,58.07,81457.36,0.0,0.97311,1e-05,5.02789]
[1778779794189,58.07,81467.06,0.0,0.97324,1e-05,5.00833]
[1778779795196,58.07,81467.32,0.0,0.97325,1e-05,5.00766]
[1778779797210,58.07,81469.12,0.0,0.97327,1e-05,5.00379]
[1778779799224,58.06,81467.27,0.0,0.97325,1e-05,5.00721]
[1778779800231,58.06,81469.08,0.0,0.97327,1e-05,5.00346]
[1778779802474,58.06,81470.03,0.0,0.97329,1e-05,5.00144]
[1778779802575,58.06,81464.04,0.0,0.97321,1e-05,5.01326]
[1778779803252,58.06,81460.26,0.0,0.97316,1e-05,5.02067]
[1778779807281,58.06,81458.5,0.0,0.97314,1e-05,5.02356]
[1778779808290,58.06,81455.94,0.0,0.97311,1e-05,5.02853]
[1778779809297,58.06,81450.54,0.0,0.97304,1e-05,5.03918]
[1778779810304,58.06,81454.57,0.0,0.97309,1e-05,5.03092]
[1778779813326,58.06,81454.95,0.0,0.9731,1e-05,5.02982]
[1778779813533,58.06,81462.6,0.0,0.9732,1e-05,5.01435]
[1778779814332,58.06,81465.09,0.0,0.97323,1e-05,5.00924]
[1778779815339,58.06,81473.12,0.0,0.97334,1e-05,4.99309]
[1778779816346,58.06,81479.6,0.0,0.97343,1e-05,4.98009]
[1778779821381,58.05,81474.9,0.0,0.97337,1e-05,4.98901]
[1778779822232,58.05,81474.9,0.0,0.97337,1e-05,4.98901]
[1778779822682,58.05,81467.29,0.0,0.97327,1e-05,5.00407]
[1778779823395,58.05,81459.48,0.0,0.97317,1e-05,5.01954]
[1778779824403,58.05,81453.32,0.0,0.97309,1e-05,5.03171]
[1778779825410,58.05,81449.13,0.0,0.97303,1e-05,5.03994]
[1778779828431,58.05,81446.29,0.0,0.973,1e-05,5.04507]
[1778779831452,58.05,81442.24,0.0,0.97296,1e-05,5.05039]
[1778779831975,58.05,81442.24,0.0,0.97296,1e-05,5.05039]
[1778779832459,58.05,81447.23,0.0,0.97303,1e-05,5.04017]
[1778779834473,58.05,81454.86,0.0,0.97313,1e-05,5.02452]
[1778779835481,58.05,81457.66,0.0,0.97317,1e-05,5.01876]
[1778779836487,58.05,81454.26,0.0,0.97312,1e-05,5.02542]
[1778779837494,58.05,81449.48,0.0,0.97306,1e-05,5.03483]
[1778779838501,58.05,81445.01,0.0,0.973,1e-05,5.04362]
[1778779839508,58.04,81441.79,0.0,0.97296,1e-05,5.0499]
[1778779841522,58.04,81438.21,0.0,0.97292,1e-05,5.05669]
[1778779842529,58.04,81443.28,0.0,0.97299,1e-05,5.04629]
[1778779843536,58.04,81446.1,0.0,0.97302,1e-05,5.04044]
[1778779847564,58.04,81449.46,0.0,0.97307,1e-05,5.03298]
[1778779849579,58.04,81456.7,0.0,0.97317,1e-05,5.01815]
[1778779850588,58.04,81465.17,0.0,0.97328,1e-05,5.00124]
[1778779851595,58.04,81471.75,0.0,0.97337,1e-05,4.98787]
[1778779852602,58.04,81474.77,0.0,0.97341,1e-05,4.98177]
[1778779854616,58.04,81478.81,0.0,0.97346,1e-05,4.97358]
[1778779855625,58.04,81482.72,0.0,0.97352,1e-05,4.96575]
[1778779856632,58.04,81485.06,0.0,0.97355,1e-05,4.96106]
[1778779857758,58.04,81485.06,0.0,0.97355,1e-05,4.96106]
[1778779857793,58.04,81492.61,0.0,0.97365,1e-05,4.94606]
[1778779858746,58.04,81495.73,0.0,0.97369,1e-05,4.93987]
[1778779860664,58.04,81499.47,0.0,0.97374,1e-05,4.93246]
[1778779861692,58.04,81505.44,0.0,0.97381,1e-05,4.92069]
[1778779865706,58.04,81507.38,0.0,0.97384,1e-05,4.91695]
[1778779868727,58.04,81514.1,0.0,0.97392,1e-05,4.9038]
[1778779869734,58.04,81523.72,0.0,0.97405,1e-05,4.88496]
[1778779870649,58.04,81523.72,0.0,0.97405,1e-05,4.88496]
[1778779870700,58.04,81523.72,0.0,0.97405,1e-05,4.88496]
[1778779871779,58.04,81530.22,0.0,0.97413,1e-05,4.87239]
[1778779872095,58.04,81530.22,0.0,0.97413,1e-05,4.87239]
[1778779872281,58.04,81530.22,0.0,0.97413,1e-05,4.87239]
[1778779872777,58.04,81539.35,0.0,0.97424,1e-05,4.85466]
[1778779873784,58.04,81543.98,0.0,0.9743,1e-05,4.84576]
[1778779875844,58.04,81546.55,0.0,0.97433,1e-05,4.8409]
[1778779876807,58.04,81554.86,0.0,0.97444,1e-05,4.82506]
[1778779878822,58.04,81539.8,0.0,0.97424,1e-05,4.85474]
[1778779879828,58.04,81536.91,0.0,0.97421,1e-05,4.86051]
[1778779882849,58.04,81541.25,0.0,0.97426,1e-05,4.8524]
[1778779887901,58.04,81539.76,0.0,0.97424,1e-05,4.85584]
[1778779887953,58.04,81539.76,0.0,0.97424,1e-05,4.85584]
[1778779888072,58.04,81539.82,0.0,0.97424,1e-05,4.85585]
[1778779888891,58.05,81538.72,0.0,0.97422,1e-05,4.85812]
[1778779891913,58.05,81547.96,0.0,0.97435,1e-05,4.8383]
[1778779892920,58.05,81549.97,0.0,0.97437,1e-05,4.83454]
[1778779893927,58.05,81554.36,0.0,0.97443,1e-05,4.82617]
[1778779894934,58.05,81560.01,0.0,0.9745,1e-05,4.81539]
[1778779896951,58.05,81564.54,0.0,0.97455,1e-05,4.80702]
[1778779897958,58.05,81568.74,0.0,0.9746,1e-05,4.79911]
[1778779899972,58.05,81577.6,0.0,0.97471,1e-05,4.78245]
[1778779901590,58.05,81574.87,0.0,0.97468,1e-05,4.78798]
[1778779906457,58.06,81571.81,0.0,0.97463,1e-05,4.79486]
[1778779906465,58.06,81571.81,0.0,0.97463,1e-05,4.79486]
[1778779906560,58.06,81571.81,0.0,0.97463,1e-05,4.79486]
[1778779906659,58.06,81571.03,0.0,0.97462,1e-05,4.79683]
[1778779909035,58.06,81566.76,0.0,0.97456,1e-05,4.80554]
[1778779910042,58.06,81560.83,0.0,0.97449,1e-05,4.81725]
[1778779912056,58.06,81552.97,0.0,0.97438,1e-05,4.83291]
[1778779915077,58.06,81543.27,0.0,0.97426,1e-05,4.85232]
[1778779916084,58.06,81539.02,0.0,0.9742,1e-05,4.86079]
[1778779917091,58.06,81531.5,0.0,0.97411,1e-05,4.87562]
[1778779918098,58.06,81523.14,0.0,0.974,1e-05,4.89212]
[1778779920112,58.06,81529.3,0.0,0.97408,1e-05,4.88021]
[1778779921627,58.06,81529.3,0.0,0.97408,1e-05,4.88021]
[1778779921728,58.06,81535.52,0.0,0.97415,1e-05,4.8682]
[1778779923435,58.07,81528.57,0.0,0.97406,1e-05,4.882]
[1778779925147,58.07,81533.01,0.0,0.97412,1e-05,4.87339]
[1778779929193,58.07,81513.81,0.0,0.97387,1e-05,4.9114]
[1778779930194,58.07,81487.04,0.0,0.97352,1e-05,4.96435]
[1778779931201,58.07,81482.37,0.0,0.97346,1e-05,4.97363]
[1778779932208,58.07,81477.39,0.0,0.9734,1e-05,4.98346]
[1778779933267,58.07,81480.0,0.0,0.97343,1e-05,4.97808]
[1778779937244,58.07,81484.56,0.0,0.9735,1e-05,4.96867]
[1778779938254,58.06,81479.29,0.0,0.97343,1e-05,4.97905]
[1778779939258,58.06,81471.07,0.0,0.97332,1e-05,4.9953]
[1778779941272,58.06,81464.2,0.0,0.97323,1e-05,5.00873]
[1778779943286,58.06,81468.39,0.0,0.97329,1e-05,5.00006]
[1778779944293,58.06,81454.15,0.0,0.9731,1e-05,5.02837]
[1778779945300,58.06,81447.87,0.0,0.97302,1e-05,5.04077]
[1778779950335,58.06,81456.32,0.0,0.97314,1e-05,5.02281]
[1778779952349,58.06,81451.73,0.0,0.97309,1e-05,5.02942]
[1778779954363,58.06,81446.22,0.0,0.97302,1e-05,5.04008]
[1778779956377,58.05,81451.95,0.0,0.9731,1e-05,5.0282]
[1778779958391,58.05,81447.53,0.0,0.97304,1e-05,5.0367]
[1778779960405,58.05,81456.02,0.0,0.97316,1e-05,5.01933]
[1778779961412,58.05,81460.96,0.0,0.97322,1e-05,5.00929]
[1778779962694,58.05,81460.96,0.0,0.97322,1e-05,5.00929]
[1778779962810,58.05,81460.96,0.0,0.97322,1e-05,5.00929]
[1778779962854,58.05,81460.96,0.0,0.97322,1e-05,5.00929]
[1778779962878,58.05,81461.74,0.0,0.97323,1e-05,5.00759]
[1778779968775,58.05,81461.43,0.0,0.97323,1e-05,5.0075]
[1778779968810,58.05,81461.43,0.0,0.97323,1e-05,5.0075]
[1778779968823,58.05,81460.68,0.0,0.97323,1e-05,5.00885]
[1778779969468,58.05,81453.64,0.0,0.97313,1e-05,5.02278]
[1778779974503,58.05,81442.18,0.0,0.97299,1e-05,5.04488]
[1778779975510,58.04,81448.68,0.0,0.97308,1e-05,5.03163]
[1778779977907,58.04,81448.24,0.0,0.97307,1e-05,5.03233]
[1778779978053,58.04,81448.24,0.0,0.97307,1e-05,5.03233]
[1778779977909,58.04,81450.1,0.0,0.9731,1e-05,5.02842]
[1778779978307,58.04,81450.1,0.0,0.9731,1e-05,5.02842]
[1778779978531,58.04,81448.18,0.0,0.97307,1e-05,5.03209]
[1778779981553,58.04,81459.77,0.0,0.97323,1e-05,5.00838]
[1778779983567,58.04,81463.59,0.0,0.97328,1e-05,5.00048]
[1778779988602,58.04,81462.72,0.0,0.97327,1e-05,5.00158]
[1778779990616,58.04,81457.62,0.0,0.97321,1e-05,5.01151]
[1778779992630,58.04,81464.22,0.0,0.9733,1e-05,4.99806]
[1778779993637,58.04,81473.12,0.0,0.97341,1e-05,4.98022]
[1778779995651,58.04,81486.02,0.0,0.97358,1e-05,4.95445]
[1778779996658,58.04,81487.98,0.0,0.97361,1e-05,4.95053]
[1778779999139,58.04,81488.69,0.0,0.97362,1e-05,4.94906]
[1778779999175,58.04,81488.69,0.0,0.97362,1e-05,4.94906]
[1778779999309,58.04,81488.69,0.0,0.97362,1e-05,4.94906]
[1778779999679,58.04,81490.77,0.0,0.97365,1e-05,4.94491]
[1778780001543,58.04,81490.29,0.0,0.97364,1e-05,4.94583]
[1778780001559,58.04,81490.29,0.0,0.97364,1e-05,4.94583]
[1778780001693,58.04,81490.34,0.0,0.97364,1e-05,4.9457]
[1778780002706,58.04,81496.36,0.0,0.97372,1e-05,4.93377]
[1778780003713,58.04,81502.58,0.0,0.9738,1e-05,4.92148]
[1778780005727,58.04,81505.2,0.0,0.97383,1e-05,4.91635]
[1778780007219,58.04,81505.51,0.0,0.97384,1e-05,4.91576]
[1778780007312,58.04,81505.51,0.0,0.97384,1e-05,4.91576]
[1778780007550,58.04,81505.51,0.0,0.97384,1e-05,4.91576]
[1778780007558,58.04,81505.51,0.0,0.97384,1e-05,4.91576]
[1778780007741,58.04,81496.83,0.0,0.97373,1e-05,4.93289]
[1778780008748,58.04,81489.14,0.0,0.97363,1e-05,4.94809]
[1778780010762,58.04,81487.12,0.0,0.9736,1e-05,4.95201]
[1778780012776,58.03,81482.49,0.0,0.97355,1e-05,4.95888]
[1778780014790,58.03,81491.85,0.0,0.97367,1e-05,4.94026]
[1778780016804,58.03,81498.91,0.0,0.97377,1e-05,4.92628]
[1778780018804,58.03,81502.18,0.0,0.97381,1e-05,4.91984]
[1778780018814,58.03,81502.18,0.0,0.97381,1e-05,4.91984]
[1778780019058,58.03,81502.18,0.0,0.97381,1e-05,4.91984]
[1778780018818,58.03,81504.22,0.0,0.97383,1e-05,4.91583]
[1778780023854,58.03,81503.14,0.0,0.97382,1e-05,4.91807]
[1778780026875,58.03,81487.07,0.0,0.97361,1e-05,4.94985]
[1778780027882,58.03,81482.93,0.0,0.97356,1e-05,4.95801]
[1778780030258,58.03,81482.49,0.0,0.97355,1e-05,4.95878]
[1778780030310,58.03,81482.49,0.0,0.97355,1e-05,4.95878]
[1778780030369,58.03,81482.49,0.0,0.97355,1e-05,4.95878]
[1778780030573,58.03,81482.49,0.0,0.97355,1e-05,4.95878]
[1778780030903,58.03,81480.27,0.0,0.97352,1e-05,4.96313]
[1778780035938,58.03,81474.39,0.0,0.97345,1e-05,4.97456]
[1778780036945,58.03,81470.12,0.0,0.97339,1e-05,4.98299]
[1778780037952,58.03,81463.08,0.0,0.9733,1e-05,4.99693]
[1778780039966,58.03,81469.69,0.0,0.97339,1e-05,4.98354]
[1778780041983,58.03,81476.75,0.0,0.97348,1e-05,4.96935]
[1778780043294,58.03,81475.87,0.0,0.97347,1e-05,4.97103]
[1778780043314,58.03,81475.87,0.0,0.97347,1e-05,4.97103]
[1778780044024,58.03,81475.87,0.0,0.97347,1e-05,4.97103]
[1778780044065,58.03,81475.87,0.0,0.97347,1e-05,4.97103]
[1778780044053,58.03,81475.63,0.0,0.97347,1e-05,4.97145]
[1778780048025,58.03,81470.5,0.0,0.9734,1e-05,4.98137]
[1778780050157,58.03,81468.76,0.0,0.97338,1e-05,4.98474]
[1778780050177,58.03,81468.23,0.0,0.97337,1e-05,4.98571]
[1778780050310,58.03,81468.23,0.0,0.97337,1e-05,4.98571]
[1778780051047,58.03,81468.08,0.0,0.97337,1e-05,4.98591]
[1778780053061,58.03,81474.7,0.0,0.97346,1e-05,4.97255]
[1778780054068,58.03,81487.67,0.0,0.97363,1e-05,4.94676]
[1778780055075,58.03,81498.69,0.0,0.97377,1e-05,4.92496]
[1778780056083,58.03,81504.99,0.0,0.97385,1e-05,4.91255]
[1778780058096,58.03,81509.51,0.0,0.97391,1e-05,4.90373]
[1778780059103,58.03,81517.84,0.0,0.97402,1e-05,4.88742]
[1778780061118,58.03,81521.79,0.0,0.97407,1e-05,4.87982]
[1778780064138,58.03,81528.24,0.0,0.97415,1e-05,4.86744]
[1778780069173,58.03,81531.37,0.0,0.97419,1e-05,4.86178]
[1778780070180,58.03,81536.26,0.0,0.97425,1e-05,4.85233]
[1778780071374,58.03,81536.26,0.0,0.97425,1e-05,4.85233]
[1778780071560,58.03,81536.26,0.0,0.97425,1e-05,4.85233]
[1778780071661,58.03,81536.26,0.0,0.97425,1e-05,4.85233]
[1778780071824,58.03,81536.26,0.0,0.97425,1e-05,4.85233]
[1778780071891,58.03,81537.96,0.0,0.97428,1e-05,4.84704]
[1778780073201,58.03,81542.98,0.0,0.97434,1e-05,4.83739]
[1778780075215,58.03,81550.01,0.0,0.97443,1e-05,4.82398]
[1778780077229,58.04,81557.15,0.0,0.97452,1e-05,4.81044]
[1778780079244,58.04,81560.87,0.0,0.97456,1e-05,4.8036]
[1778780080474,58.04,81560.87,0.0,0.97456,1e-05,4.8036]
[1778780080522,58.04,81560.87,0.0,0.97456,1e-05,4.8036]
[1778780080560,58.04,81560.87,0.0,0.97456,1e-05,4.8036]
[1778780080623,58.04,81564.21,0.0,0.9746,1e-05,4.79755]
[1778780081258,58.04,81568.11,0.0,0.97465,1e-05,4.79001]
[1778780082265,58.04,81573.65,0.0,0.97472,1e-05,4.77954]
[1778780084280,58.04,81569.25,0.0,0.97466,1e-05,4.78851]
[1778780085859,58.04,81569.25,0.0,0.97466,1e-05,4.78851]
[1778780088055,58.04,81574.12,0.0,0.97472,1e-05,4.78007]
[1778780089542,58.04,81576.42,0.0,0.97475,1e-05,4.77564]
[1778780089544,58.04,81576.42,0.0,0.97475,1e-05,4.77564]
[1778780089559,58.04,81576.42,0.0,0.97475,1e-05,4.77564]
[1778780089641,58.04,81574.95,0.0,0.97472,1e-05,4.77898]
[1778780092336,58.05,81569.21,0.0,0.97465,1e-05,4.79056]
[1778780095184,58.05,81568.61,0.0,0.97464,1e-05,4.79221]
[1778780095235,58.05,81569.37,0.0,0.97465,1e-05,4.79097]
[1778780095318,58.05,81569.37,0.0,0.97465,1e-05,4.79097]
[1778780095357,58.05,81568.13,0.0,0.97463,1e-05,4.7936]
[1778780099385,58.05,81571.85,0.0,0.97467,1e-05,4.78735]
[1778780100489,58.05,81571.85,0.0,0.97467,1e-05,4.78735]
[1778780100497,58.05,81571.85,0.0,0.97467,1e-05,4.78735]
[1778780100564,58.05,81571.85,0.0,0.97467,1e-05,4.78735]
[1778780100587,58.05,81578.11,0.0,0.97475,1e-05,4.77551]
[1778780101399,58.05,81586.16,0.0,0.97485,1e-05,4.76002]
[1778780102406,58.06,81582.66,0.0,0.9748,1e-05,4.7673]
[1778780106434,58.06,81577.78,0.0,0.97473,1e-05,4.77778]
[1778780107986,58.06,81577.78,0.0,0.97473,1e-05,4.77778]
[1778780107994,58.06,81577.78,0.0,0.97473,1e-05,4.77778]
[1778780108061,58.06,81577.78,0.0,0.97473,1e-05,4.77778]
[1778780108150,58.06,81576.05,0.0,0.97471,1e-05,4.78137]
[1778780112285,58.06,81577.32,0.0,0.97472,1e-05,4.77992]
[1778780112308,58.06,81577.32,0.0,0.97472,1e-05,4.77992]
[1778780112474,58.06,81577.32,0.0,0.97472,1e-05,4.77992]
[1778780112617,58.06,81577.32,0.0,0.97472,1e-05,4.77992]
[1778780112808,58.06,81577.32,0.0,0.97472,1e-05,4.77992]
[1778780112841,58.06,81575.64,0.0,0.9747,1e-05,4.78341]
[1778780115498,58.07,81579.36,0.0,0.97474,1e-05,4.77698]
[1778780116638,58.07,81579.36,0.0,0.97474,1e-05,4.77698]
[1778780116808,58.07,81579.36,0.0,0.97474,1e-05,4.77698]
[1778780116813,58.07,81579.36,0.0,0.97474,1e-05,4.77698]
[1778780117118,58.07,81579.36,0.0,0.97474,1e-05,4.77698]
[1778780117131,58.07,81579.61,0.0,0.97474,1e-05,4.77675]
[1778780117311,58.07,81579.61,0.0,0.97474,1e-05,4.77675]
[1778780117512,58.07,81584.76,0.0,0.9748,1e-05,4.76709]
[1778780120400,58.07,81585.5,0.0,0.97481,1e-05,4.76594]
[1778780119526,58.07,81588.74,0.0,0.97485,1e-05,4.75999]
[1778780120640,58.07,81588.74,0.0,0.97485,1e-05,4.75999]
[1778780120680,58.07,81616.2,0.0,0.97519,1e-05,4.70744]
[1778780121540,58.07,81620.82,0.0,0.97524,1e-05,4.6993]
[1778780122645,58.07,81620.82,0.0,0.97524,1e-05,4.6993]
[1778780122762,58.07,81620.82,0.0,0.97524,1e-05,4.6993]
[1778780122819,58.07,81618.6,0.0,0.97521,1e-05,4.70392]
[1778780123675,58.07,81618.6,0.0,0.97521,1e-05,4.70392]
[1778780127582,58.08,81625.9,0.0,0.97529,1e-05,4.692]
[1778780132635,58.09,81662.43,0.0,0.97573,1e-05,4.62283]
[1778780133633,58.09,81660.98,0.0,0.97572,1e-05,4.62548]
[1778780134635,58.09,81664.83,0.0,0.97576,1e-05,4.61876]
[1778780136329,58.09,81665.36,0.0,0.97576,1e-05,4.61829]
[1778780138486,58.09,81667.82,0.0,0.97579,1e-05,4.61473]
[1778780138610,58.09,81667.82,0.0,0.97579,1e-05,4.61473]
[1778780140677,58.1,81675.98,0.0,0.97588,1e-05,4.60102]
[1778780142691,58.1,81678.24,0.0,0.9759,1e-05,4.5979]
[1778780143698,58.1,81681.57,0.0,0.97593,1e-05,4.59223]
[1778780144710,58.11,81696.46,0.0,0.97611,1e-05,4.56503]
[1778780145714,58.11,81700.57,0.0,0.97615,1e-05,4.55799]
[1778780146721,58.11,81704.33,0.0,0.97619,1e-05,4.55163]
[1778780148735,58.11,81710.05,0.0,0.97625,1e-05,4.54228]
[1778780151759,58.12,81718.29,0.0,0.97634,1e-05,4.52896]
[1778780153773,58.12,81714.26,0.0,0.97628,1e-05,4.53775]
[1778780154780,58.13,81709.38,0.0,0.97622,1e-05,4.54744]
[1778780155719,58.13,81709.38,0.0,0.97622,1e-05,4.54744]
[1778780156566,58.13,81709.28,0.0,0.97622,1e-05,4.54827]
[1778780162836,58.14,81704.93,0.0,0.97614,1e-05,4.56079]
[1778780163803,58.14,81704.93,0.0,0.97614,1e-05,4.56079]
[1778780163856,58.14,81704.93,0.0,0.97614,1e-05,4.56079]
[1778780164057,58.14,81704.93,0.0,0.97614,1e-05,4.56079]
[1778780164061,58.15,81704.48,0.0,0.97613,1e-05,4.56225]
[1778780165858,58.15,81689.23,0.0,0.97594,1e-05,4.59188]
[1778780166864,58.15,81685.19,0.0,0.97589,1e-05,4.6]
[1778780167874,58.15,81680.22,0.0,0.97582,1e-05,4.60985]
[1778780168880,58.16,81677.35,0.0,0.97578,1e-05,4.61577]
[1778780169887,58.16,81672.08,0.0,0.97572,1e-05,4.62619]
[1778780173915,58.16,81664.74,0.0,0.97562,1e-05,4.64201]
[1778780174356,58.16,81664.74,0.0,0.97562,1e-05,4.64201]
[1778780174922,58.17,81661.78,0.0,0.97558,1e-05,4.64806]
[1778780175929,58.17,81658.39,0.0,0.97553,1e-05,4.65492]
[1778780176562,58.17,81658.39,0.0,0.97553,1e-05,4.65492]
[1778780179389,58.17,81654.51,0.0,0.97548,1e-05,4.6636]
[1778780179435,58.17,81654.51,0.0,0.97548,1e-05,4.6636]
[1778780179561,58.17,81654.51,0.0,0.97548,1e-05,4.6636]
[1778780179957,58.17,81655.14,0.0,0.97548,1e-05,4.66285]
[1778780181971,58.18,81651.19,0.0,0.97543,1e-05,4.67118]
[1778780184993,58.18,81644.53,0.0,0.97534,1e-05,4.68507]
[1778780186323,58.18,81644.53,0.0,0.97534,1e-05,4.68507]
[1778780186364,58.18,81645.06,0.0,0.97534,1e-05,4.68446]
[1778780186560,58.18,81645.06,0.0,0.97534,1e-05,4.68446]
[1778780187007,58.18,81645.72,0.0,0.97535,1e-05,4.68362]
[1778780188015,58.18,81640.2,0.0,0.97528,1e-05,4.69449]
[1778780189021,58.19,81636.29,0.0,0.97523,1e-05,4.70231]
[1778780191521,58.19,81637.23,0.0,0.97524,1e-05,4.69912]
[1778780191549,58.19,81637.23,0.0,0.97524,1e-05,4.69912]
[1778780191567,58.19,81637.23,0.0,0.97524,1e-05,4.69912]
[1778780192042,58.19,81637.24,0.0,0.97524,1e-05,4.69948]
[1778780194056,58.19,81633.73,0.0,0.97519,1e-05,4.7069]
[1778780196280,58.19,81632.8,0.0,0.97518,1e-05,4.70904]
[1778780196285,58.19,81632.8,0.0,0.97518,1e-05,4.70904]
[1778780196307,58.19,81632.8,0.0,0.97518,1e-05,4.70904]
[1778780196316,58.19,81632.66,0.0,0.97518,1e-05,4.70968]
[1778780198084,58.2,81635.4,0.0,0.97521,1e-05,4.70521]
[1778780201399,58.2,81636.31,0.0,0.97521,1e-05,4.70462]
[1778780201444,58.2,81636.31,0.0,0.97521,1e-05,4.70462]
[1778780201557,58.2,81636.31,0.0,0.97521,1e-05,4.70462]
[1778780202112,58.2,81636.48,0.0,0.97521,1e-05,4.70468]
[1778780207049,58.21,81637.73,0.0,0.97522,1e-05,4.70383]
[1778780207065,58.21,81637.73,0.0,0.97522,1e-05,4.70383]
[1778780207261,58.21,81638.2,0.0,0.97522,1e-05,4.70333]
[1778780209169,58.21,81632.43,0.0,0.97514,1e-05,4.71507]
[1778780210561,58.21,81631.2,0.0,0.97513,1e-05,4.71778]
[1778780215207,58.22,81634.84,0.0,0.97516,1e-05,4.71271]
[1778780217221,58.22,81632.86,0.0,0.97513,1e-05,4.71723]
[1778780219235,58.22,81636.43,0.0,0.97517,1e-05,4.71118]
[1778780223265,58.23,81625.69,0.0,0.97503,1e-05,4.73317]
[1778780224272,58.23,81619.14,0.0,0.97494,1e-05,4.74603]
[1778780229307,58.23,81625.66,0.0,0.97501,1e-05,4.73519]
[1778780231322,58.24,81623.63,0.0,0.97498,1e-05,4.73976]
[1778780233336,58.24,81621.72,0.0,0.97496,1e-05,4.74407]
[1778780238371,58.24,81620.54,0.0,0.97493,1e-05,4.74797]
[1778780239378,58.25,81623.73,0.0,0.97497,1e-05,4.7422]
[1778780242399,58.25,81625.75,0.0,0.97499,1e-05,4.73933]
[1778780246427,58.25,81628.11,0.0,0.97501,1e-05,4.73617]
[1778780248441,58.26,81626.1,0.0,0.97498,1e-05,4.74069]
[1778780249448,58.26,81622.08,0.0,0.97493,1e-05,4.74871]
[1778780252469,58.26,81619.37,0.0,0.9749,1e-05,4.7527]
[1778780253476,58.26,81607.46,0.0,0.97475,1e-05,4.77584]
[1778780254483,58.26,81602.37,0.0,0.97468,1e-05,4.78593]
[1778780255490,58.26,81600.47,0.0,0.97466,1e-05,4.78986]
[1778780257504,58.26,81597.94,0.0,0.97462,1e-05,4.79523]
[1778780258513,58.27,81599.97,0.0,0.97465,1e-05,4.79157]
[1778780260256,58.27,81599.97,0.0,0.97465,1e-05,4.79157]
[1778780260357,58.27,81608.28,0.0,0.97475,1e-05,4.77608]
[1778780260526,58.27,81610.94,0.0,0.97478,1e-05,4.77097]
[1778780262541,58.27,81612.02,0.0,0.97479,1e-05,4.76945]
[1778780265562,58.27,81609.43,0.0,0.97475,1e-05,4.77553]
[1778780266569,58.27,81607.21,0.0,0.97472,1e-05,4.78006]
[1778780272611,58.28,81607.35,0.0,0.97471,1e-05,4.78133]
[1778780276641,58.28,81597.69,0.0,0.97459,1e-05,4.80091]
[1778780277648,58.28,81593.89,0.0,0.97454,1e-05,4.80846]
[1778780278655,58.28,81586.41,0.0,0.97444,1e-05,4.82311]
[1778780283690,58.29,81585.74,0.0,0.97443,1e-05,4.82529]
[1778780288726,58.29,81583.67,0.0,0.9744,1e-05,4.83016]
[1778780293762,58.29,81589.08,0.0,0.97446,1e-05,4.82055]
[1778780294769,58.29,81586.31,0.0,0.97442,1e-05,4.82609]
[1778780299804,58.3,81586.78,0.0,0.97442,1e-05,4.82609]
[1778780301818,58.3,81597.71,0.0,0.97456,1e-05,4.80535]
[1778780302825,58.3,81598.49,0.0,0.97457,1e-05,4.80406]
[1778780303833,58.3,81592.56,0.0,0.97449,1e-05,4.81571]
[1778780304840,58.3,81586.68,0.0,0.97442,1e-05,4.82727]
[1778780305847,58.3,81584.79,0.0,0.97439,1e-05,4.83111]
[1778780308868,58.3,81582.88,0.0,0.97436,1e-05,4.83531]
[1778780311893,58.3,81578.73,0.0,0.97432,1e-05,4.84164]
[1778780312899,58.3,81565.78,0.0,0.97415,1e-05,4.86694]
[1778780313905,58.3,81561.22,0.0,0.97409,1e-05,4.87593]
[1778780314912,58.3,81558.71,0.0,0.97406,1e-05,4.88091]
[1778780317934,58.3,81566.49,0.0,0.97416,1e-05,4.866]
[1778780318941,58.3,81576.91,0.0,0.97429,1e-05,4.84587]
[1778780319948,58.3,81578.82,0.0,0.97431,1e-05,4.8423]
[1778780324983,58.31,81577.17,0.0,0.97429,1e-05,4.84621]
[1778780326997,58.31,81585.6,0.0,0.97439,1e-05,4.83016]
[1778780328005,58.31,81590.17,0.0,0.97445,1e-05,4.82149]
[1778780330019,58.31,81586.78,0.0,0.97441,1e-05,4.82839]
[1778780332033,58.31,81589.87,0.0,0.97444,1e-05,4.82274]
[1778780337069,58.31,81590.45,0.0,0.97444,1e-05,4.82246]
[1778780338076,58.31,81593.85,0.0,0.97449,1e-05,4.81605]
[1778780343111,58.32,81594.55,0.0,0.97449,1e-05,4.81555]
[1778780344118,58.32,81601.55,0.0,0.97458,1e-05,4.80222]
[1778780345125,58.32,81612.94,0.0,0.97472,1e-05,4.78051]
[1778780346132,58.32,81613.93,0.0,0.97473,1e-05,4.77884]
[1778780347139,58.32,81616.15,0.0,0.97475,1e-05,4.77481]
[1778780348146,58.32,81620.62,0.0,0.97481,1e-05,4.76648]
[1778780349153,58.32,81613.25,0.0,0.97472,1e-05,4.78086]
[1778780350160,58.32,81609.95,0.0,0.97467,1e-05,4.78743]
[1778780355195,58.33,81606.04,0.0,0.97462,1e-05,4.79602]
[1778780356218,58.33,81588.48,0.0,0.9744,1e-05,4.8301]
[1778780357223,58.33,81577.48,0.0,0.97425,1e-05,4.85155]
[1778780358230,58.33,81577.37,0.0,0.97425,1e-05,4.85187]
[1778780361251,58.33,81588.3,0.0,0.97439,1e-05,4.83101]
[1778780362259,58.33,81591.98,0.0,0.97443,1e-05,4.82404]
[1778780366286,58.33,81594.89,0.0,0.97447,1e-05,4.81904]
[1778780371321,58.33,81595.26,0.0,0.97448,1e-05,4.81698]
[1778780372328,58.33,81593.09,0.0,0.97445,1e-05,4.82133]
[1778780374342,58.33,81590.23,0.0,0.97441,1e-05,4.82716]
[1778780375351,58.34,81587.78,0.0,0.97438,1e-05,4.83204]
[1778780380385,58.34,81588.22,0.0,0.97438,1e-05,4.83185]
[1778780385420,58.34,81588.03,0.0,0.97437,1e-05,4.83285]
[1778780390456,58.34,81586.29,0.0,0.97435,1e-05,4.83682]
[1778780393477,58.34,81583.78,0.0,0.97431,1e-05,4.84202]
[1778780395491,58.34,81579.78,0.0,0.97426,1e-05,4.84997]
[1778780400526,58.34,81579.2,0.0,0.97425,1e-05,4.85158]
[1778780402540,58.35,81584.2,0.0,0.97431,1e-05,4.84208]
[1778780405561,58.35,81567.88,0.0,0.97411,1e-05,4.87411]
[1778780406569,58.35,81563.36,0.0,0.97405,1e-05,4.88303]
[1778780407576,58.35,81553.67,0.0,0.97392,1e-05,4.90201]
[1778780408583,58.35,81546.9,0.0,0.97384,1e-05,4.9153]
[1778780410566,58.35,81546.97,0.0,0.97384,1e-05,4.91517]
[1778780410597,58.35,81545.18,0.0,0.97381,1e-05,4.91867]
[1778780411814,58.35,81545.18,0.0,0.97381,1e-05,4.91867]
[1778780411859,58.35,81545.18,0.0,0.97381,1e-05,4.91867]
[1778780411907,58.35,81542.94,0.0,0.97378,1e-05,4.92303]
[1778780414572,58.35,81542.16,0.0,0.97377,1e-05,4.92456]
[1778780415633,58.35,81554.74,0.0,0.97394,1e-05,4.89985]
[1778780416640,58.35,81560.48,0.0,0.97401,1e-05,4.88861]
[1778780417650,58.35,81558.24,0.0,0.97398,1e-05,4.893]
[1778780418655,58.35,81556.27,0.0,0.97396,1e-05,4.89689]
[1778780421157,58.35,81558.41,0.0,0.97398,1e-05,4.89279]
[1778780426317,58.35,81560.08,0.0,0.974,1e-05,4.88961]
[1778780426397,58.35,81557.25,0.0,0.97397,1e-05,4.8952]
[1778780427719,58.35,81552.46,0.0,0.97391,1e-05,4.90459]
[1778780432754,58.35,81553.9,0.0,0.97393,1e-05,4.89962]
[1778780433761,58.35,81562.24,0.0,0.97404,1e-05,4.88336]
[1778780435775,58.35,81564.24,0.0,0.97407,1e-05,4.87951]
[1778780440810,58.35,81562.54,0.0,0.97404,1e-05,4.88313]
[1778780442824,58.35,81555.65,0.0,0.97395,1e-05,4.89666]
[1778780444838,58.35,81553.49,0.0,0.97393,1e-05,4.90093]
[1778780450880,58.35,81552.31,0.0,0.97391,1e-05,4.90332]
[1778780454908,58.35,81549.67,0.0,0.97388,1e-05,4.90851]
[1778780455915,58.35,81544.84,0.0,0.97381,1e-05,4.91796]
[1778780456922,58.35,81553.02,0.0,0.97392,1e-05,4.90194]
[1778780458936,58.35,81556.93,0.0,0.97397,1e-05,4.89432]
[1778780459943,58.35,81554.8,0.0,0.97394,1e-05,4.8985]
[1778780460950,58.35,81548.23,0.0,0.97386,1e-05,4.91137]
[1778780465986,58.35,81548.99,0.0,0.97387,1e-05,4.90984]
[1778780469006,58.35,81546.37,0.0,0.97383,1e-05,4.91495]
[1778780470013,58.35,81539.97,0.0,0.97375,1e-05,4.92749]
[1778780471020,58.35,81537.99,0.0,0.97373,1e-05,4.93134]
[1778780472027,58.35,81540.98,0.0,0.97377,1e-05,4.92542]
[1778780477062,58.35,81546.79,0.0,0.97384,1e-05,4.91387]
[1778780478069,58.35,81551.14,0.0,0.9739,1e-05,4.90535]
[1778780479076,58.35,81553.88,0.0,0.97393,1e-05,4.9]
[1778780482097,58.35,81545.05,0.0,0.97382,1e-05,4.91734]
[1778780483104,58.35,81543.23,0.0,0.9738,1e-05,4.92089]
[1778780485221,58.35,81536.87,0.0,0.97371,1e-05,4.93334]
[1778780487132,58.35,81534.93,0.0,0.97369,1e-05,4.93708]
[1778780489146,58.35,81531.19,0.0,0.97364,1e-05,4.94435]
[1778780492167,58.35,81525.56,0.0,0.97358,1e-05,4.95307]
[1778780494181,58.35,81522.36,0.0,0.97354,1e-05,4.95924]
[1778780495188,58.35,81519.9,0.0,0.97351,1e-05,4.96401]
[1778780497202,58.35,81506.59,0.0,0.97334,1e-05,4.99014]
[1778780498209,58.35,81504.98,0.0,0.97332,1e-05,4.99318]
[1778780500223,58.35,81512.84,0.0,0.97342,1e-05,4.97732]
[1778780501230,58.35,81516.6,0.0,0.97347,1e-05,4.96977]
[1778780502237,58.34,81527.0,0.0,0.97361,1e-05,4.94914]
[1778780503251,58.34,81536.71,0.0,0.97373,1e-05,4.92997]
[1778780504253,58.34,81541.47,0.0,0.97379,1e-05,4.92059]
[1778780508284,58.34,81547.19,0.0,0.97387,1e-05,4.90932]
[1778780509291,58.34,81555.24,0.0,0.97397,1e-05,4.89358]
[1778780510298,58.34,81560.12,0.0,0.97403,1e-05,4.88408]
[1778780515333,58.34,81561.18,0.0,0.97404,1e-05,4.88226]
[1778780520368,58.35,81561.28,0.0,0.97404,1e-05,4.88235]
[1778780524397,58.35,81565.63,0.0,0.9741,1e-05,4.87413]
[1778780525404,58.35,81572.71,0.0,0.97419,1e-05,4.86044]
[1778780526413,58.35,81574.59,0.0,0.97421,1e-05,4.8569]
[1778780531448,58.35,81575.93,0.0,0.97422,1e-05,4.85485]
[1778780532455,58.35,81582.14,0.0,0.9743,1e-05,4.84292]
[1778780533462,58.35,81585.91,0.0,0.97435,1e-05,4.83576]
[1778780535476,58.35,81592.91,0.0,0.97444,1e-05,4.82252]
[1778780536483,58.35,81595.12,0.0,0.97446,1e-05,4.81842]
[1778780537490,58.35,81597.55,0.0,0.97449,1e-05,4.8139]
[1778780543532,58.36,81597.22,0.0,0.97448,1e-05,4.81566]
[1778780544539,58.36,81600.1,0.0,0.97452,1e-05,4.81029]
[1778780549574,58.36,81597.78,0.0,0.97448,1e-05,4.81573]
[1778780553603,58.36,81596.18,0.0,0.97447,1e-05,4.81737]
[1778780556625,58.36,81593.22,0.0,0.97443,1e-05,4.82361]
[1778780557631,58.36,81591.06,0.0,0.9744,1e-05,4.82795]
[1778780558638,58.36,81589.11,0.0,0.97437,1e-05,4.83188]
[1778780560652,58.37,81586.61,0.0,0.97434,1e-05,4.83702]
[1778780562667,58.37,81590.35,0.0,0.97438,1e-05,4.83007]
[1778780566697,58.37,81601.89,0.0,0.97453,1e-05,4.80841]
[1778780567703,58.37,81608.4,0.0,0.97461,1e-05,4.79607]
[1778780568710,58.37,81615.23,0.0,0.97469,1e-05,4.78316]
[1778780570735,58.37,81612.88,0.0,0.97466,1e-05,4.78814]
[1778780572740,58.37,81615.78,0.0,0.97469,1e-05,4.78303]
[1778780573747,58.37,81617.8,0.0,0.97471,1e-05,4.77938]
[1778780574754,58.37,81623.62,0.0,0.97479,1e-05,4.76846]
[1778780577775,58.38,81625.19,0.0,0.9748,1e-05,4.7662]
[1778780580796,58.38,81631.26,0.0,0.97487,1e-05,4.75537]
[1778780583827,58.38,81637.5,0.0,0.97494,1e-05,4.74427]
[1778780584824,58.38,81652.8,0.0,0.97513,1e-05,4.71544]
[1778780585831,58.38,81654.76,0.0,0.97515,1e-05,4.71201]
[1778780586838,58.39,81655.16,0.0,0.97516,1e-05,4.7116]
[1778780588852,58.39,81657.9,0.0,0.97518,1e-05,4.7071]
[1778780589859,58.39,81663.31,0.0,0.97525,1e-05,4.6972]
[1778780591873,58.39,81667.63,0.0,0.9753,1e-05,4.68976]
[1778780593887,58.39,81674.65,0.0,0.97538,1e-05,4.67727]
[1778780595901,58.4,81683.89,0.0,0.97549,1e-05,4.66065]
[1778780597721,58.4,81681.23,0.0,0.97545,1e-05,4.6665]
[1778780599929,58.4,81682.74,0.0,0.97546,1e-05,4.66491]
[1778780604964,58.41,81680.93,0.0,0.97543,1e-05,4.66998]
[1778780605971,58.41,81679.36,0.0,0.9754,1e-05,4.67374]
[1778780606978,58.41,81677.0,0.0,0.97537,1e-05,4.67858]
[1778780607985,58.41,81680.48,0.0,0.97541,1e-05,4.67241]
[1778780612013,58.42,81677.69,0.0,0.97538,1e-05,4.67712]
[1778780613020,58.42,81671.25,0.0,0.9753,1e-05,4.68966]
[1778780614027,58.42,81662.94,0.0,0.97519,1e-05,4.70576]
[1778780615034,58.42,81658.19,0.0,0.97513,1e-05,4.7151]
[1778780616041,58.42,81654.9,0.0,0.97509,1e-05,4.72168]
[1778780618055,58.43,81659.35,0.0,0.97514,1e-05,4.71387]
[1778780620069,58.43,81667.09,0.0,0.97523,1e-05,4.69986]
[1778780622083,58.43,81665.39,0.0,0.97521,1e-05,4.70378]
[1778780623552,58.43,81662.99,0.0,0.97517,1e-05,4.70867]
[1778780625104,58.43,81661.31,0.0,0.97515,1e-05,4.71252]
[1778780626111,58.44,81659.19,0.0,0.97512,1e-05,4.71687]
[1778780628125,58.44,81654.23,0.0,0.97506,1e-05,4.72693]
[1778780629132,58.44,81655.91,0.0,0.97507,1e-05,4.72405]
[1778780631146,58.44,81652.08,0.0,0.97502,1e-05,4.73195]
[1778780632153,58.44,81654.12,0.0,0.97505,1e-05,4.72836]
[1778780633366,58.44,81655.89,0.0,0.97507,1e-05,4.7253]
[1778780635174,58.44,81653.85,0.0,0.97504,1e-05,4.72978]
[1778780639203,58.45,81657.96,0.0,0.97508,1e-05,4.72315]
[1778780644238,58.45,81659.12,0.0,0.97509,1e-05,4.72246]
[1778780648266,58.46,81652.92,0.0,0.975,1e-05,4.73541]
[1778780649278,58.46,81642.25,0.0,0.97487,1e-05,4.756]
[1778780650286,58.46,81638.56,0.0,0.97482,1e-05,4.76328]
[1778780652299,58.46,81634.96,0.0,0.97477,1e-05,4.77061]
[1778780653306,58.46,81632.3,0.0,0.97474,1e-05,4.77591]
[1778780654313,58.46,81624.61,0.0,0.97464,1e-05,4.79084]
[1778780655320,58.46,81630.57,0.0,0.97472,1e-05,4.77959]
[1778780658341,58.46,81628.02,0.0,0.97468,1e-05,4.78507]
[1778780663376,58.47,81627.12,0.0,0.97466,1e-05,4.78773]
[1778780668412,58.47,81625.74,0.0,0.97464,1e-05,4.79129]
[1778780670425,58.47,81628.81,0.0,0.97468,1e-05,4.78576]
[1778780675460,58.47,81628.52,0.0,0.97468,1e-05,4.7851]
[1778780680495,58.48,81626.94,0.0,0.97465,1e-05,4.78907]
[1778780685530,58.48,81628.45,0.0,0.97466,1e-05,4.78711]
[1778780691572,58.48,81628.43,0.0,0.97466,1e-05,4.78828]
[1778780693586,58.49,81641.03,0.0,0.97481,1e-05,4.76456]
[1778780694593,58.49,81644.09,0.0,0.97485,1e-05,4.75894]
[1778780695600,58.49,81642.51,0.0,0.97483,1e-05,4.7622]
[1778780700636,58.49,81642.79,0.0,0.97482,1e-05,4.76283]
[1778780701643,58.49,81657.44,0.0,0.975,1e-05,4.73517]
[1778780702650,58.49,81667.92,0.0,0.97513,1e-05,4.71557]
[1778780703658,58.49,81668.89,0.0,0.97514,1e-05,4.71405]
[1778780705672,58.5,81673.16,0.0,0.97519,1e-05,4.70663]
[1778780706679,58.5,81679.6,0.0,0.97526,1e-05,4.6948]
[1778780711714,58.5,81680.13,0.0,0.97526,1e-05,4.69562]
[1778780712721,58.5,81678.04,0.0,0.97523,1e-05,4.69992]
[1778780713728,58.51,81679.8,0.0,0.97525,1e-05,4.69696]
[1778780714736,58.51,81681.77,0.0,0.97527,1e-05,4.6936]
[1778780715743,58.51,81684.12,0.0,0.9753,1e-05,4.68953]
[1778780718764,58.51,81682.68,0.0,0.97527,1e-05,4.69337]
[1778780719771,58.51,81676.37,0.0,0.9752,1e-05,4.70565]
[1778780722792,58.52,81673.16,0.0,0.97515,1e-05,4.71275]
[1778780727827,58.52,81671.49,0.0,0.97512,1e-05,4.71759]
[1778780732863,58.53,81672.94,0.0,0.97514,1e-05,4.71435]
[1778780735883,58.53,81674.6,0.0,0.97515,1e-05,4.71224]
[1778780736891,58.53,81676.26,0.0,0.97517,1e-05,4.70944]
[1778780737898,58.53,81679.49,0.0,0.97521,1e-05,4.70369]
[1778780738905,58.53,81682.28,0.0,0.97524,1e-05,4.69879]
[1778780739912,58.54,81684.21,0.0,0.97526,1e-05,4.6955]
[1778780742933,58.54,81677.32,0.0,0.97517,1e-05,4.70964]
[1778780743940,58.54,81657.13,0.0,0.97492,1e-05,4.74832]
[1778780744947,58.54,81661.15,0.0,0.97496,1e-05,4.74102]
[1778780745954,58.54,81665.55,0.0,0.97502,1e-05,4.73295]
[1778780749136,58.55,81658.81,0.0,0.97493,1e-05,4.74698]
[1778780749982,58.55,81657.0,0.0,0.9749,1e-05,4.75042]
[1778780751996,58.55,81654.89,0.0,0.97487,1e-05,4.75501]
[1778780757961,58.55,81654.85,0.0,0.97487,1e-05,4.75619]
[1778780766097,58.56,81655.89,0.0,0.97486,1e-05,4.75725]
[1778780768111,58.56,81672.82,0.0,0.97507,1e-05,4.72565]
[1778780769118,58.57,81673.68,0.0,0.97507,1e-05,4.72435]
[1778780771132,58.57,81676.36,0.0,0.9751,1e-05,4.71995]
[1778780772139,58.57,81685.54,0.0,0.97521,1e-05,4.70294]
[1778780773146,58.57,81687.29,0.0,0.97523,1e-05,4.70001]
[1778780776167,58.57,81690.7,0.0,0.97527,1e-05,4.6947]
[1778780777174,58.58,81694.49,0.0,0.97531,1e-05,4.68795]
[1778780778181,58.58,81702.18,0.0,0.9754,1e-05,4.67388]
[1778780779188,58.58,81704.59,0.0,0.97543,1e-05,4.6693]
[1778780780195,58.58,81706.18,0.0,0.97545,1e-05,4.66627]
[1778780781202,58.58,81709.25,0.0,0.97549,1e-05,4.66047]
[1778780782832,58.58,81709.25,0.0,0.97549,1e-05,4.66047]
[1778780782906,58.58,81720.43,0.0,0.97562,1e-05,4.63999]
[1778780783057,58.58,81720.43,0.0,0.97562,1e-05,4.63999]
[1778780783238,58.58,81725.62,0.0,0.97568,1e-05,4.6303]
[1778780784237,58.58,81711.19,0.0,0.97551,1e-05,4.65774]
[1778780785244,58.58,81700.64,0.0,0.97537,1e-05,4.67798]
[1778780786244,58.58,81700.64,0.0,0.97537,1e-05,4.67798]
[1778780786622,58.58,81700.64,0.0,0.97537,1e-05,4.67798]
[1778780786718,58.58,81697.35,0.0,0.97533,1e-05,4.68457]
[1778780787308,58.58,81697.35,0.0,0.97533,1e-05,4.68457]
[1778780788266,58.58,81691.39,0.0,0.97526,1e-05,4.69618]
[1778780791287,58.59,81686.84,0.0,0.9752,1e-05,4.70408]
[1778780795315,58.59,81681.33,0.0,0.97513,1e-05,4.71586]
[1778780798336,58.6,81688.63,0.0,0.97521,1e-05,4.70306]
[1778780799590,58.6,81688.63,0.0,0.97521,1e-05,4.70306]
[1778780800320,58.6,81684.88,0.0,0.97516,1e-05,4.71049]
[1778780801863,58.6,81683.65,0.0,0.97514,1e-05,4.71314]
[1778780801875,58.6,81683.65,0.0,0.97514,1e-05,4.71314]
[1778780801917,58.6,81686.32,0.0,0.97518,1e-05,4.70843]
[1778780802066,58.6,81686.32,0.0,0.97518,1e-05,4.70843]
[1778780805385,58.6,81691.61,0.0,0.97523,1e-05,4.69945]
[1778780806392,58.6,81696.73,0.0,0.97529,1e-05,4.69048]
[1778780808406,58.61,81705.38,0.0,0.97539,1e-05,4.67493]
[1778780809528,58.61,81705.38,0.0,0.97539,1e-05,4.67493]
[1778780809654,58.61,81711.88,0.0,0.97547,1e-05,4.66312]
[1778780810063,58.61,81711.88,0.0,0.97547,1e-05,4.66312]
[1778780810950,58.61,81718.2,0.0,0.97554,1e-05,4.65169]
[1778780814253,58.61,81721.69,0.0,0.97558,1e-05,4.64644]
[1778780814272,58.61,81721.69,0.0,0.97558,1e-05,4.64644]
[1778780814311,58.61,81721.69,0.0,0.97558,1e-05,4.64644]
[1778780814448,58.62,81722.48,0.0,0.97558,1e-05,4.64539]
[1778780819483,58.62,81720.58,0.0,0.97555,1e-05,4.65107]
[1778780823357,58.63,81719.99,0.0,0.97553,1e-05,4.65341]
[1778780823400,58.63,81719.99,0.0,0.97553,1e-05,4.65341]
[1778780823560,58.63,81719.99,0.0,0.97553,1e-05,4.65341]
[1778780823636,58.63,81719.17,0.0,0.97552,1e-05,4.65536]
[1778780825547,58.63,81714.79,0.0,0.97546,1e-05,4.66437]
[1778780829949,58.63,81713.01,0.0,0.97543,1e-05,4.66888]
[1778780829998,58.63,81713.01,0.0,0.97543,1e-05,4.66888]
[1778780830059,58.64,81712.95,0.0,0.97543,1e-05,4.66937]
[1778780833603,58.64,81730.01,0.0,0.97563,1e-05,4.63897]
[1778780834610,58.64,81725.94,0.0,0.97558,1e-05,4.647]
[1778780835576,58.64,81725.94,0.0,0.97558,1e-05,4.647]
[1778780835623,58.64,81732.12,0.0,0.97565,1e-05,4.63541]
[1778780839290,58.64,81733.27,0.0,0.97566,1e-05,4.63363]
[1778780839764,58.64,81733.27,0.0,0.97566,1e-05,4.63363]
[1778780839807,58.64,81733.27,0.0,0.97566,1e-05,4.63363]
[1778780839816,58.64,81733.27,0.0,0.97566,1e-05,4.63363]
[1778780839881,58.64,81733.27,0.0,0.97566,1e-05,4.63363]
[1778780840058,58.64,81733.27,0.0,0.97566,1e-05,4.63363]
[1778780839982,58.64,81724.71,0.0,0.97556,1e-05,4.64957]
[1778780841659,58.64,81721.84,0.0,0.97552,1e-05,4.65481]
[1778780843673,58.64,81728.05,0.0,0.9756,1e-05,4.64305]
[1778780844771,58.64,81728.05,0.0,0.9756,1e-05,4.64305]
[1778780844808,58.64,81728.05,0.0,0.9756,1e-05,4.64305]
[1778780844870,58.64,81728.05,0.0,0.9756,1e-05,4.64305]
[1778780844910,58.64,81729.66,0.0,0.97562,1e-05,4.63999]
[1778780845160,58.64,81729.66,0.0,0.97562,1e-05,4.63999]
[1778780845328,58.64,81729.66,0.0,0.97562,1e-05,4.63999]
[1778780845687,58.64,81725.45,0.0,0.97557,1e-05,4.64781]
[1778780850722,58.64,81729.42,0.0,0.97562,1e-05,4.6401]
[1778780852736,58.64,81722.41,0.0,0.97555,1e-05,4.65095]
[1778780853554,58.64,81722.41,0.0,0.97555,1e-05,4.65095]
[1778780853720,58.64,81722.41,0.0,0.97555,1e-05,4.65095]
[1778780853809,58.64,81722.41,0.0,0.97555,1e-05,4.65095]
[1778780853821,58.64,81722.87,0.0,0.97555,1e-05,4.65002]
[1778780859785,58.64,81724.32,0.0,0.97557,1e-05,4.64693]
[1778780861799,58.64,81728.5,0.0,0.97562,1e-05,4.639]
[1778780863757,58.64,81728.16,0.0,0.97562,1e-05,4.63959]
[1778780863809,58.64,81728.16,0.0,0.97562,1e-05,4.63959]
[1778780864077,58.64,81728.16,0.0,0.97562,1e-05,4.63959]
[1778780863868,58.64,81728.97,0.0,0.97563,1e-05,4.63803]
[1778780864820,58.64,81722.38,0.0,0.97555,1e-05,4.6503]
[1778780866834,58.64,81726.95,0.0,0.97561,1e-05,4.64163]
[1778780868769,58.64,81727.43,0.0,0.97561,1e-05,4.64068]
[1778780868809,58.64,81727.43,0.0,0.97561,1e-05,4.64068]
[1778780868821,58.64,81727.43,0.0,0.97561,1e-05,4.64068]
[1778780869082,58.64,81727.43,0.0,0.97561,1e-05,4.64068]
[1778780868848,58.64,81729.63,0.0,0.97564,1e-05,4.63653]
[1778780869307,58.64,81729.63,0.0,0.97564,1e-05,4.63653]
[1778780869855,58.64,81728.76,0.0,0.97563,1e-05,4.63811]
[1778780874890,58.64,81731.92,0.0,0.97567,1e-05,4.63201]
[1778780876905,58.64,81741.37,0.0,0.97578,1e-05,4.61437]
[1778780877912,58.64,81748.41,0.0,0.97587,1e-05,4.60131]
[1778780879926,58.64,81770.12,0.0,0.97612,1e-05,4.56125]
[1778780880631,58.64,81770.12,0.0,0.97612,1e-05,4.56125]
[1778780880933,58.64,81776.75,0.0,0.9762,1e-05,4.54915]
[1778780884545,58.64,81773.37,0.0,0.97616,1e-05,4.5562]
[1778780885968,58.64,81755.47,0.0,0.97594,1e-05,4.58993]
[1778780886975,58.64,81755.02,0.0,0.97593,1e-05,4.59128]
[1778780887982,58.64,81747.79,0.0,0.97584,1e-05,4.60472]
[1778780888996,58.64,81754.01,0.0,0.97592,1e-05,4.59321]
[1778780890410,58.64,81754.73,0.0,0.97593,1e-05,4.59192]
[1778780890564,58.64,81754.73,0.0,0.97593,1e-05,4.59192]
[1778780890655,58.64,81754.73,0.0,0.97593,1e-05,4.59192]
[1778780892583,58.64,81752.58,0.0,0.9759,1e-05,4.59599]
[1778780893903,58.65,81753.36,0.0,0.97591,1e-05,4.59458]
[1778780893954,58.65,81753.36,0.0,0.97591,1e-05,4.59458]
[1778780894059,58.65,81753.36,0.0,0.97591,1e-05,4.59458]
[1778780894031,58.65,81753.95,0.0,0.97592,1e-05,4.59353]
[1778780899066,58.65,81753.71,0.0,0.97591,1e-05,4.59421]
[1778780900512,58.65,81756.43,0.0,0.97594,1e-05,4.58922]
[1778780900564,58.65,81756.43,0.0,0.97594,1e-05,4.58922]
[1778780900809,58.65,81756.43,0.0,0.97594,1e-05,4.58922]
[1778780901080,58.65,81756.6,0.0,0.97595,1e-05,4.58897]
[1778780903094,58.65,81767.65,0.0,0.97608,1e-05,4.56867]
[1778780904101,58.65,81771.8,0.0,0.97612,1e-05,4.56112]
[1778780904754,58.65,81771.8,0.0,0.97612,1e-05,4.56112]
[1778780904806,58.65,81771.8,0.0,0.97612,1e-05,4.56112]
[1778780905064,58.65,81771.8,0.0,0.97612,1e-05,4.56112]
[1778780904835,58.65,81771.8,0.0,0.97612,1e-05,4.56123]
[1778780910144,58.65,81773.52,0.0,0.97614,1e-05,4.55864]
[1778780915861,58.65,81774.05,0.0,0.97615,1e-05,4.556]
[1778780915913,58.65,81774.05,0.0,0.97615,1e-05,4.556]
[1778780916058,58.65,81774.05,0.0,0.97615,1e-05,4.556]
[1778780916014,58.65,81774.43,0.0,0.97616,1e-05,4.55553]
[1778780921221,58.65,81771.12,0.0,0.97611,1e-05,4.56221]
[1778780922694,58.65,81771.12,0.0,0.97611,1e-05,4.56221]
[1778780922808,58.65,81771.12,0.0,0.97611,1e-05,4.56221]
[1778780923046,58.65,81771.12,0.0,0.97611,1e-05,4.56221]
[1778780922849,58.65,81772.81,0.0,0.97613,1e-05,4.55931]
[1778780924878,58.65,81776.04,0.0,0.97617,1e-05,4.55337]
[1778780925061,58.65,81776.04,0.0,0.97617,1e-05,4.55337]
[1778780924902,58.66,81777.13,0.0,0.97618,1e-05,4.55159]
[1778780928270,58.66,81773.56,0.0,0.97614,1e-05,4.55853]
[1778780931745,58.66,81773.46,0.0,0.97614,1e-05,4.55894]
[1778780931797,58.66,81773.46,0.0,0.97614,1e-05,4.55894]
[1778780931810,58.66,81773.46,0.0,0.97614,1e-05,4.55894]
[1778780931846,58.66,81773.09,0.0,0.97613,1e-05,4.55985]
[1778780933305,58.66,81762.82,0.0,0.97601,1e-05,4.5789]
[1778780934908,58.66,81762.82,0.0,0.97601,1e-05,4.5789]
[1778780934935,58.66,81762.82,0.0,0.97601,1e-05,4.5789]
[1778780935067,58.66,81762.82,0.0,0.97601,1e-05,4.5789]
[1778780935111,58.66,81761.99,0.0,0.976,1e-05,4.58062]
[1778780935319,58.66,81774.12,0.0,0.97614,1e-05,4.55824]
[1778780936326,58.66,81776.74,0.0,0.97617,1e-05,4.55361]
[1778780941361,58.66,81773.46,0.0,0.97613,1e-05,4.56024]
[1778780946667,58.66,81774.96,0.0,0.97614,1e-05,4.55792]
[1778780946709,58.66,81774.96,0.0,0.97614,1e-05,4.55792]
[1778780946808,58.66,81774.96,0.0,0.97614,1e-05,4.55792]
[1778780946810,58.66,81774.75,0.0,0.97614,1e-05,4.55842]
[1778780948410,58.66,81780.46,0.0,0.97621,1e-05,4.54815]
[1778780950143,58.66,81780.46,0.0,0.97621,1e-05,4.54815]
[1778780950195,58.66,81780.25,0.0,0.9762,1e-05,4.54866]
[1778780950311,58.66,81780.25,0.0,0.9762,1e-05,4.54866]
[1778780950424,58.67,81780.75,0.0,0.97621,1e-05,4.54787]
[1778780954606,58.67,81778.75,0.0,0.97618,1e-05,4.55192]
[1778780954719,58.67,81781.88,0.0,0.97622,1e-05,4.54629]
[1778780955477,58.67,81781.88,0.0,0.97622,1e-05,4.54629]
[1778780955484,58.67,81781.88,0.0,0.97622,1e-05,4.54629]
[1778780955507,58.67,81779.56,0.0,0.97619,1e-05,4.55069]
[1778780956468,58.67,81776.4,0.0,0.97615,1e-05,4.55662]
[1778780958212,58.67,81778.87,0.0,0.97618,1e-05,4.55219]
[1778780960496,58.67,81782.87,0.0,0.97622,1e-05,4.5452]
[1778780961647,58.67,81782.87,0.0,0.97622,1e-05,4.5452]
[1778780961698,58.67,81782.87,0.0,0.97622,1e-05,4.5452]
[1778780961810,58.67,81782.87,0.0,0.97622,1e-05,4.5452]
[1778780961863,58.67,81782.85,0.0,0.97622,1e-05,4.54537]
[1778780963517,58.67,81792.03,0.0,0.97633,1e-05,4.52878]
[1778780964524,58.67,81791.66,0.0,0.97632,1e-05,4.52962]
[1778780966538,58.67,81786.96,0.0,0.97627,1e-05,4.53854]
[1778780967545,58.67,81780.08,0.0,0.97619,1e-05,4.55131]
[1778780968199,58.67,81780.08,0.0,0.97619,1e-05,4.55131]
[1778780968236,58.67,81780.08,0.0,0.97619,1e-05,4.55131]
[1778780968315,58.67,81780.08,0.0,0.97619,1e-05,4.55131]
[1778780968552,58.67,81778.79,0.0,0.97617,1e-05,4.55379]
[1778780969559,58.67,81766.67,0.0,0.97603,1e-05,4.57623]
[1778780970566,58.67,81765.91,0.0,0.97602,1e-05,4.5777]
[1778780971928,58.67,81765.91,0.0,0.97602,1e-05,4.5777]
[1778780971983,58.67,81765.91,0.0,0.97602,1e-05,4.5777]
[1778780972070,58.67,81765.91,0.0,0.97602,1e-05,4.5777]
[1778780972171,58.67,81763.3,0.0,0.976,1e-05,4.58047]
[1778780972330,58.67,81763.3,0.0,0.976,1e-05,4.58047]
[1778780972561,58.67,81763.3,0.0,0.976,1e-05,4.58047]
[1778780972580,58.67,81769.32,0.0,0.97607,1e-05,4.56942]
[1778780973587,58.67,81772.14,0.0,0.9761,1e-05,4.5643]
[1778780976400,58.67,81771.39,0.0,0.97609,1e-05,4.56587]
[1778780976409,58.67,81771.39,0.0,0.97609,1e-05,4.56587]
[1778780976568,58.67,81771.39,0.0,0.97609,1e-05,4.56587]
[1778780976610,58.68,81766.05,0.0,0.97603,1e-05,4.57581]
[1778780980638,58.68,81769.46,0.0,0.97606,1e-05,4.56981]
[1778780982387,58.68,81769.02,0.0,0.97606,1e-05,4.57071]
[1778780982417,58.68,81769.02,0.0,0.97606,1e-05,4.57071]
[1778780982584,58.68,81769.02,0.0,0.97606,1e-05,4.57071]
[1778780982652,58.68,81769.9,0.0,0.97607,1e-05,4.56917]
[1778780986680,58.68,81764.75,0.0,0.97601,1e-05,4.57903]
[1778780987632,58.68,81764.75,0.0,0.97601,1e-05,4.57903]
[1778780987810,58.68,81764.75,0.0,0.97601,1e-05,4.57903]
[1778780987980,58.68,81761.56,0.0,0.97597,1e-05,4.585]
[1778780988297,58.68,81761.56,0.0,0.97597,1e-05,4.585]
[1778780988694,58.68,81759.24,0.0,0.97594,1e-05,4.58935]
[1778780989701,58.68,81755.88,0.0,0.9759,1e-05,4.59562]
[1778780990314,58.68,81755.88,0.0,0.9759,1e-05,4.59562]
[1778780990708,58.68,81758.15,0.0,0.97593,1e-05,4.59147]
[1778780991715,58.68,81756.12,0.0,0.9759,1e-05,4.59528]
[1778780996750,58.68,81756.89,0.0,0.97591,1e-05,4.59409]
[1778781000086,58.68,81756.89,0.0,0.97591,1e-05,4.59409]
[1778781000123,58.68,81756.89,0.0,0.97591,1e-05,4.59409]
[1778781000127,58.68,81755.23,0.0,0.97589,1e-05,4.59732]
[1778781000311,58.68,81755.23,0.0,0.97589,1e-05,4.59732]
[1778781001788,58.68,81759.25,0.0,0.97593,1e-05,4.58996]
[1778781004809,58.68,81756.64,0.0,0.9759,1e-05,4.59497]
[1778781005819,58.68,81753.74,0.0,0.97587,1e-05,4.60039]
[1778781008840,58.68,81751.49,0.0,0.97584,1e-05,4.60466]
[1778781013875,58.68,81752.77,0.0,0.97585,1e-05,4.60244]
[1778781015889,58.68,81749.16,0.0,0.97581,1e-05,4.60871]
[1778781020924,58.68,81747.33,0.0,0.97579,1e-05,4.61268]
[1778781021931,58.68,81750.15,0.0,0.97582,1e-05,4.60745]
[1778781022938,58.68,81758.75,0.0,0.97593,1e-05,4.59153]
[1778781023945,58.68,81769.8,0.0,0.97606,1e-05,4.57116]
[1778781024952,58.68,81769.47,0.0,0.97605,1e-05,4.57186]
[1778781025959,58.68,81764.89,0.0,0.976,1e-05,4.58039]
[1778781027973,58.68,81758.15,0.0,0.97592,1e-05,4.59299]
[1778781028980,58.68,81752.55,0.0,0.97585,1e-05,4.60341]
[1778781029987,58.69,81748.29,0.0,0.97579,1e-05,4.61181]
[1778781034015,58.69,81744.64,0.0,0.97575,1e-05,4.61837]
[1778781040057,58.7,81744.53,0.0,0.97573,1e-05,4.62135]
[1778781047797,58.71,81743.96,0.0,0.97571,1e-05,4.62421]
[1778781052142,58.72,81749.2,0.0,0.97576,1e-05,4.61751]
[1778781053149,58.72,81747.25,0.0,0.97573,1e-05,4.62112]
[1778781058184,58.72,81746.91,0.0,0.97573,1e-05,4.62167]
[1778781063219,58.72,81743.63,0.0,0.97569,1e-05,4.62774]
[1778781064226,58.72,81741.63,0.0,0.97566,1e-05,4.63192]
[1778781066240,58.72,81744.67,0.0,0.97569,1e-05,4.62716]
[1778781069261,58.72,81742.78,0.0,0.97567,1e-05,4.63065]
[1778781070268,58.72,81739.0,0.0,0.97563,1e-05,4.63767]
[1778781071275,58.72,81733.66,0.0,0.97556,1e-05,4.6476]
[1778781073289,58.72,81736.8,0.0,0.9756,1e-05,4.64213]
[1778781074296,58.72,81728.83,0.0,0.9755,1e-05,4.65698]
[1778781076310,58.72,81729.5,0.0,0.97551,1e-05,4.65559]
[1778781077317,58.72,81734.37,0.0,0.97557,1e-05,4.64644]
[1778781078324,58.72,81736.82,0.0,0.9756,1e-05,4.64183]
[1778781083359,58.72,81736.71,0.0,0.9756,1e-05,4.64186]
[1778781085374,58.72,81754.9,0.0,0.97582,1e-05,4.60797]
[1778781086381,58.72,81757.05,0.0,0.97584,1e-05,4.60395]
[1778781087388,58.72,81757.66,0.0,0.97585,1e-05,4.60284]
[1778781092423,58.72,81757.5,0.0,0.97586,1e-05,4.60118]
[1778781097458,58.72,81757.55,0.0,0.97586,1e-05,4.60128]
[1778781100614,58.72,81757.55,0.0,0.97586,1e-05,4.60135]
[1778781107528,58.72,81757.12,0.0,0.97585,1e-05,4.60249]
[1778781110553,58.72,81752.48,0.0,0.97579,1e-05,4.6112]
[1778781111560,58.72,81747.51,0.0,0.97573,1e-05,4.62045]
[1778781112567,58.72,81744.47,0.0,0.9757,1e-05,4.62611]
[1778781117605,58.72,81744.0,0.0,0.97569,1e-05,4.62698]
[1778781121151,58.72,81744.27,0.0,0.9757,1e-05,4.62647]
[1778781121252,58.73,81738.95,0.0,0.97563,1e-05,4.63685]
[1778781126668,58.74,81737.48,0.0,0.97559,1e-05,4.6423]
[1778781130697,58.74,81732.06,0.0,0.97552,1e-05,4.65419]
[1778781132711,58.74,81729.58,0.0,0.97548,1e-05,4.65968]
[1778781133718,58.75,81725.59,0.0,0.97543,1e-05,4.66756]
[1778781135732,58.75,81722.06,0.0,0.97538,1e-05,4.67497]
[1778781139183,58.75,81733.78,0.0,0.97552,1e-05,4.65421]
[1778781139765,58.75,81736.65,0.0,0.97555,1e-05,4.64881]
[1778781140772,58.75,81738.67,0.0,0.97558,1e-05,4.645]
[1778781145807,58.75,81738.47,0.0,0.97558,1e-05,4.64522]
[1778781148829,58.75,81748.8,0.0,0.9757,1e-05,4.62588]
[1778781150297,58.75,81750.46,0.0,0.97572,1e-05,4.62279]
[1778781151850,58.75,81754.61,0.0,0.97578,1e-05,4.61297]
[1778781153865,58.75,81764.77,0.0,0.9759,1e-05,4.59419]
[1778781154872,58.75,81767.17,0.0,0.97593,1e-05,4.58981]
[1778781159915,58.75,81767.33,0.0,0.97593,1e-05,4.58981]
[1778781161173,58.75,81767.33,0.0,0.97593,1e-05,4.58981]
[1778781161210,58.75,81764.9,0.0,0.9759,1e-05,4.59436]
[1778781162026,58.75,81758.19,0.0,0.97582,1e-05,4.60683]
[1778781162936,58.75,81754.28,0.0,0.97577,1e-05,4.61411]
[1778781166964,58.75,81748.81,0.0,0.97571,1e-05,4.62431]
[1778781168978,58.76,81742.74,0.0,0.97563,1e-05,4.63653]
[1778781169987,58.76,81736.97,0.0,0.97556,1e-05,4.64773]
[1778781170993,58.76,81734.34,0.0,0.97552,1e-05,4.65307]
[1778781174911,58.76,81733.97,0.0,0.97551,1e-05,4.655]
[1778781175194,58.76,81733.97,0.0,0.97551,1e-05,4.655]
[1778781175209,58.76,81712.67,0.0,0.97525,1e-05,4.69532]
[1778781176043,58.77,81702.56,0.0,0.97512,1e-05,4.7147]
[1778781177043,58.77,81700.11,0.0,0.97509,1e-05,4.71963]
[1778781178114,58.77,81700.11,0.0,0.97509,1e-05,4.71963]
[1778781180319,58.77,81696.62,0.0,0.97505,1e-05,4.7268]
[1778781180391,58.77,81696.13,0.0,0.97504,1e-05,4.72801]
[1778781183087,58.77,81701.03,0.0,0.97509,1e-05,4.71958]
[1778781184094,58.77,81705.65,0.0,0.97515,1e-05,4.71116]
[1778781186108,58.78,81710.89,0.0,0.97521,1e-05,4.7019]
[1778781187115,58.78,81706.07,0.0,0.97515,1e-05,4.71129]
[1778781188123,58.78,81699.96,0.0,0.97507,1e-05,4.72311]
[1778781190934,58.78,81697.39,0.0,0.97504,1e-05,4.72851]
[1778781190971,58.78,81697.39,0.0,0.97504,1e-05,4.72851]
[1778781191067,58.78,81697.39,0.0,0.97504,1e-05,4.72851]
[1778781191144,58.78,81697.0,0.0,0.97503,1e-05,4.72952]
[1778781194165,58.78,81689.2,0.0,0.97493,1e-05,4.74509]
[1778781195172,58.78,81682.2,0.0,0.97484,1e-05,4.7586]
[1778781197186,58.78,81677.88,0.0,0.97478,1e-05,4.76723]
[1778781202221,58.79,81676.39,0.0,0.97476,1e-05,4.77107]
[1778781203880,58.79,81675.92,0.0,0.97475,1e-05,4.77216]
[1778781203930,58.79,81675.92,0.0,0.97475,1e-05,4.77216]
[1778781204070,58.79,81675.92,0.0,0.97475,1e-05,4.77216]
[1778781204235,58.79,81677.12,0.0,0.97477,1e-05,4.77008]
[1778781205242,58.79,81683.82,0.0,0.97485,1e-05,4.75755]
[1778781206249,58.79,81688.88,0.0,0.97491,1e-05,4.74818]
[1778781208263,58.79,81681.36,0.0,0.97481,1e-05,4.7629]
[1778781208898,58.79,81681.36,0.0,0.97481,1e-05,4.7629]
[1778781208913,58.79,81681.36,0.0,0.97481,1e-05,4.7629]
[1778781209067,58.79,81681.36,0.0,0.97481,1e-05,4.7629]
[1778781209270,58.79,81679.37,0.0,0.97479,1e-05,4.7669]
[1778781214305,58.8,81677.04,0.0,0.97476,1e-05,4.77016]
[1778781217765,58.8,81676.5,0.0,0.97475,1e-05,4.77178]
[1778781217809,58.8,81676.5,0.0,0.97475,1e-05,4.77178]
[1778781217971,58.8,81676.5,0.0,0.97475,1e-05,4.77178]
[1778781218058,58.8,81676.5,0.0,0.97475,1e-05,4.77178]
[1778781218311,58.8,81676.5,0.0,0.97475,1e-05,4.77178]
[1778781218333,58.8,81675.44,0.0,0.97474,1e-05,4.774]
[1778781223368,58.8,81674.35,0.0,0.97472,1e-05,4.77703]
[1778781225844,58.8,81674.43,0.0,0.97472,1e-05,4.77706]
[1778781225891,58.8,81674.43,0.0,0.97472,1e-05,4.77706]
[1778781226061,58.8,81674.43,0.0,0.97472,1e-05,4.77706]
[1778781226390,58.8,81674.78,0.0,0.97472,1e-05,4.77678]
[1778781227397,58.8,81684.22,0.0,0.97484,1e-05,4.75903]
[1778781229284,58.81,81687.58,0.0,0.97488,1e-05,4.75287]
[1778781229310,58.81,81687.58,0.0,0.97488,1e-05,4.75287]
[1778781229336,58.81,81687.58,0.0,0.97488,1e-05,4.75287]
[1778781229411,58.81,81687.48,0.0,0.97487,1e-05,4.75329]
[1778781231065,58.81,81689.11,0.0,0.97489,1e-05,4.75043]
[1778781231308,58.81,81689.11,0.0,0.97489,1e-05,4.75043]
[1778781231425,58.81,81688.41,0.0,0.97488,1e-05,4.75199]
[1778781236460,58.81,81685.03,0.0,0.97483,1e-05,4.7595]
[1778781241495,58.81,81683.56,0.0,0.97481,1e-05,4.76331]
[1778781244560,58.82,81682.56,0.0,0.97479,1e-05,4.7656]
[1778781244612,58.82,81682.56,0.0,0.97479,1e-05,4.7656]
[1778781244812,58.82,81682.56,0.0,0.97479,1e-05,4.7656]
[1778781244912,58.82,81681.94,0.0,0.97478,1e-05,4.76717]
[1778781248544,58.82,81677.73,0.0,0.97473,1e-05,4.77576]
[1778781251565,58.82,81686.5,0.0,0.97483,1e-05,4.75965]
[1778781252573,58.82,81699.63,0.0,0.97499,1e-05,4.73497]
[1778781253579,58.82,81703.98,0.0,0.97505,1e-05,4.72696]
[1778781254586,58.82,81705.4,0.0,0.97506,1e-05,4.72454]
[1778781256471,58.82,81705.4,0.0,0.97506,1e-05,4.72454]
[1778781256522,58.82,81705.43,0.0,0.97506,1e-05,4.72475]
[1778781256559,58.82,81705.43,0.0,0.97506,1e-05,4.72475]
[1778781256600,58.83,81705.44,0.0,0.97506,1e-05,4.725]
[1778781261636,58.83,81704.25,0.0,0.97503,1e-05,4.7286]
[1778781266670,58.83,81706.42,0.0,0.97506,1e-05,4.72534]
[1778781269691,58.83,81710.31,0.0,0.9751,1e-05,4.71862]
[1778781270820,58.83,81710.31,0.0,0.9751,1e-05,4.71862]
[1778781271057,58.83,81710.31,0.0,0.9751,1e-05,4.71862]
[1778781271313,58.83,81710.31,0.0,0.9751,1e-05,4.71862]
[1778781271341,58.83,81712.05,0.0,0.97513,1e-05,4.713]
[1778781273719,58.83,81717.79,0.0,0.97521,1e-05,4.70167]
[1778781278754,58.83,81726.41,0.0,0.97532,1e-05,4.6847]
[1778781280768,58.83,81731.81,0.0,0.97538,1e-05,4.67433]
[1778781282782,58.83,81726.02,0.0,0.97531,1e-05,4.68494]
[1778781286171,58.83,81724.98,0.0,0.9753,1e-05,4.68662]
[1778781286257,58.83,81724.98,0.0,0.9753,1e-05,4.68662]
[1778781286310,58.83,81724.98,0.0,0.9753,1e-05,4.68662]
[1778781286400,58.83,81724.98,0.0,0.9753,1e-05,4.68649]
[1778781291845,58.82,81729.65,0.0,0.97537,1e-05,4.67694]
[1778781293802,58.82,81730.64,0.0,0.97538,1e-05,4.67498]
[1778781293809,58.82,81730.64,0.0,0.97538,1e-05,4.67498]
[1778781293853,58.82,81730.64,0.0,0.97538,1e-05,4.67498]
[1778781293905,58.82,81730.64,0.0,0.97538,1e-05,4.67498]
[1778781294069,58.82,81730.64,0.0,0.97538,1e-05,4.67498]
[1778781294164,58.82,81730.77,0.0,0.97538,1e-05,4.67462]
[1778781296880,58.82,81735.29,0.0,0.97544,1e-05,4.66583]
[1778781298942,58.82,81736.49,0.0,0.97545,1e-05,4.66349]
[1778781299060,58.82,81736.49,0.0,0.97545,1e-05,4.66349]
[1778781299080,58.82,81736.49,0.0,0.97545,1e-05,4.66349]
[1778781299469,58.82,81736.49,0.0,0.97545,1e-05,4.66349]
[1778781299517,58.82,81737.68,0.0,0.97547,1e-05,4.66117]
[1778781299563,58.82,81737.68,0.0,0.97547,1e-05,4.66117]
[1778781300908,58.82,81743.44,0.0,0.97554,1e-05,4.65024]
[1778781302922,58.82,81749.14,0.0,0.97561,1e-05,4.6395]
[1778781303929,58.82,81752.84,0.0,0.97565,1e-05,4.63257]
[1778781305784,58.82,81755.75,0.0,0.97569,1e-05,4.62713]
[1778781305809,58.82,81755.75,0.0,0.97569,1e-05,4.62713]
[1778781305840,58.82,81755.75,0.0,0.97569,1e-05,4.62713]
[1778781306409,58.82,81755.75,0.0,0.97569,1e-05,4.62713]
[1778781306440,58.82,81757.68,0.0,0.97571,1e-05,4.62352]
[1778781306561,58.82,81757.68,0.0,0.97571,1e-05,4.62352]
[1778781311038,58.82,81762.33,0.0,0.97577,1e-05,4.61483]
[1778781311040,58.82,81762.33,0.0,0.97577,1e-05,4.61483]
[1778781311058,58.82,81762.33,0.0,0.97577,1e-05,4.61483]
[1778781311061,58.82,81762.3,0.0,0.97577,1e-05,4.61488]
[1778781315362,58.82,81761.16,0.0,0.97575,1e-05,4.61698]
[1778781315415,58.82,81761.16,0.0,0.97575,1e-05,4.61698]
[1778781315516,58.82,81757.72,0.0,0.97571,1e-05,4.62336]
[1778781315563,58.82,81757.72,0.0,0.97571,1e-05,4.62336]
[1778781316072,58.82,81757.72,0.0,0.97571,1e-05,4.62336]
[1778781316307,58.82,81757.72,0.0,0.97571,1e-05,4.62336]
[1778781316343,58.82,81759.71,0.0,0.97574,1e-05,4.61965]
[1778781320369,58.82,81758.4,0.0,0.97572,1e-05,4.62205]
[1778781320501,58.82,81753.95,0.0,0.97567,1e-05,4.6303]
[1778781320562,58.82,81753.95,0.0,0.97567,1e-05,4.6303]
[1778781320580,58.82,81753.95,0.0,0.97567,1e-05,4.6303]
[1778781320863,58.82,81753.95,0.0,0.97567,1e-05,4.6303]
[1778781321062,58.82,81753.95,0.0,0.97567,1e-05,4.6303]
[1778781321114,58.82,81752.25,0.0,0.97565,1e-05,4.63343]
[1778781324069,58.82,81756.06,0.0,0.97569,1e-05,4.62673]
[1778781329104,58.82,81753.94,0.0,0.97567,1e-05,4.63057]
[1778781330933,58.82,81753.76,0.0,0.97566,1e-05,4.63088]
[1778781330984,58.82,81753.76,0.0,0.97566,1e-05,4.63088]
[1778781331058,58.82,81753.76,0.0,0.97566,1e-05,4.63088]
[1778781331118,58.82,81753.67,0.0,0.97567,1e-05,4.62889]
[1778781336153,58.82,81752.19,0.0,0.97566,1e-05,4.63153]
[1778781338167,58.82,81743.97,0.0,0.97556,1e-05,4.64679]
[1778781339046,58.82,81743.97,0.0,0.97556,1e-05,4.64679]
[1778781339059,58.82,81743.97,0.0,0.97556,1e-05,4.64679]
[1778781339065,58.82,81743.97,0.0,0.97556,1e-05,4.64679]
[1778781339174,58.82,81745.87,0.0,0.97558,1e-05,4.6432]
[1778781342587,58.82,81746.06,0.0,0.97558,1e-05,4.64273]
[1778781342809,58.82,81746.06,0.0,0.97558,1e-05,4.64273]
[1778781342910,58.82,81746.06,0.0,0.97558,1e-05,4.64269]
[1778781348240,58.82,81747.3,0.0,0.9756,1e-05,4.64021]
[1778781349247,58.82,81752.06,0.0,0.97566,1e-05,4.63133]
[1778781349761,58.82,81752.06,0.0,0.97566,1e-05,4.63133]
[1778781349809,58.82,81752.06,0.0,0.97566,1e-05,4.63133]
[1778781349814,58.82,81752.06,0.0,0.97566,1e-05,4.63133]
[1778781350254,58.82,81753.42,0.0,0.97567,1e-05,4.62878]
[1778781353608,58.82,81753.42,0.0,0.97567,1e-05,4.62874]
[1778781353807,58.82,81753.42,0.0,0.97567,1e-05,4.62874]
[1778781354282,58.82,81753.39,0.0,0.97567,1e-05,4.62879]
[1778781355289,58.82,81749.74,0.0,0.97563,1e-05,4.63556]
[1778781357086,58.82,81747.73,0.0,0.97561,1e-05,4.63927]
[1778781357136,58.82,81747.73,0.0,0.97561,1e-05,4.63927]
[1778781357309,58.82,81747.73,0.0,0.97561,1e-05,4.63927]
[1778781357409,58.82,81746.96,0.0,0.9756,1e-05,4.64067]
[1778781359317,58.82,81750.17,0.0,0.97564,1e-05,4.63464]
[1778781363337,58.82,81751.44,0.0,0.97565,1e-05,4.63221]
[1778781363474,58.82,81751.44,0.0,0.97565,1e-05,4.63221]
[1778781363573,58.82,81751.44,0.0,0.97565,1e-05,4.63221]
[1778781363519,58.82,81750.4,0.0,0.97564,1e-05,4.63412]
[1778781369387,58.82,81752.38,0.0,0.97566,1e-05,4.63032]
[1778781370570,58.82,81752.38,0.0,0.97566,1e-05,4.63032]
[1778781370811,58.82,81754.26,0.0,0.97569,1e-05,4.62681]
[1778781370868,58.82,81754.26,0.0,0.97569,1e-05,4.62681]
[1778781371401,58.82,81753.93,0.0,0.97568,1e-05,4.62741]
[1778781372717,58.82,81753.79,0.0,0.97568,1e-05,4.62766]
[1778781372807,58.82,81753.79,0.0,0.97568,1e-05,4.62766]
[1778781373415,58.82,81753.6,0.0,0.97568,1e-05,4.628]
[1778781378117,58.82,81754.77,0.0,0.97569,1e-05,4.6258]
[1778781378168,58.82,81754.77,0.0,0.97569,1e-05,4.6258]
[1778781378311,58.82,81754.77,0.0,0.97569,1e-05,4.6258]
[1778781378450,58.82,81753.81,0.0,0.97568,1e-05,4.62758]
[1778781385500,58.82,81753.05,0.0,0.97567,1e-05,4.6294]
[1778781387514,58.82,81749.75,0.0,0.97562,1e-05,4.63645]
[1778781387648,58.82,81749.75,0.0,0.97562,1e-05,4.63645]
[1778781387695,58.82,81749.75,0.0,0.97562,1e-05,4.63645]
[1778781387809,58.82,81749.75,0.0,0.97562,1e-05,4.63645]
[1778781388521,58.82,81748.51,0.0,0.97561,1e-05,4.63921]
[1778781393556,58.83,81748.9,0.0,0.97561,1e-05,4.63858]
[1778781394913,58.83,81748.89,0.0,0.9756,1e-05,4.63904]
[1778781394966,58.83,81748.89,0.0,0.9756,1e-05,4.63904]
[1778781395060,58.83,81748.89,0.0,0.9756,1e-05,4.63904]
[1778781395570,58.83,81747.85,0.0,0.97559,1e-05,4.64143]
[1778781400605,58.84,81746.66,0.0,0.97556,1e-05,4.64585]
[1778781402386,58.84,81748.22,0.0,0.97558,1e-05,4.64338]
[1778781402414,58.84,81748.22,0.0,0.97558,1e-05,4.64338]
[1778781402558,58.84,81748.22,0.0,0.97558,1e-05,4.64338]
[1778781402619,58.84,81749.35,0.0,0.97559,1e-05,4.64172]
[1778781407654,58.85,81749.22,0.0,0.97557,1e-05,4.64419]
[1778781410170,58.85,81749.22,0.0,0.97557,1e-05,4.64419]
[1778781410177,58.85,81749.22,0.0,0.97557,1e-05,4.64419]
[1778781410251,58.86,81749.92,0.0,0.97557,1e-05,4.64422]
[1778781410675,58.86,81758.98,0.0,0.97568,1e-05,4.62737]
[1778781412310,58.86,81758.98,0.0,0.97568,1e-05,4.62737]
[1778781412401,58.86,81763.95,0.0,0.97574,1e-05,4.61816]
[1778781413696,58.86,81760.51,0.0,0.9757,1e-05,4.62456]
[1778781414703,58.86,81755.02,0.0,0.97563,1e-05,4.63524]
[1778781416717,58.86,81753.3,0.0,0.9756,1e-05,4.63937]
[1778781418731,58.86,81749.69,0.0,0.97556,1e-05,4.64699]
[1778781419740,58.86,81744.48,0.0,0.97549,1e-05,4.65715]
[1778781421767,58.87,81741.57,0.0,0.97545,1e-05,4.66343]
[1778781424790,58.87,81748.42,0.0,0.97552,1e-05,4.65189]
[1778781427957,58.87,81748.57,0.0,0.97552,1e-05,4.65244]
[1778781428058,58.88,81751.89,0.0,0.97556,1e-05,4.64712]
[1778781429825,58.88,81755.43,0.0,0.9756,1e-05,4.64097]
[1778781434860,58.89,81756.22,0.0,0.97559,1e-05,4.64172]
[1778781435867,58.89,81753.57,0.0,0.97555,1e-05,4.64754]
[1778781440902,58.9,81754.24,0.0,0.97555,1e-05,4.64846]
[1778781442916,58.9,81752.21,0.0,0.97552,1e-05,4.65311]
[1778781443923,58.9,81750.2,0.0,0.97549,1e-05,4.65727]
[1778781448958,58.91,81748.79,0.0,0.97546,1e-05,4.66197]
[1778781450972,58.91,81746.92,0.0,0.97543,1e-05,4.66628]
[1778781456007,58.92,81744.87,0.0,0.97541,1e-05,4.66998]
[1778781461042,58.92,81743.35,0.0,0.97538,1e-05,4.67477]
[1778781466077,58.93,81743.13,0.0,0.97536,1e-05,4.67712]
[1778781470105,58.94,81732.2,0.0,0.97522,1e-05,4.69911]
[1778781471112,58.94,81733.26,0.0,0.97523,1e-05,4.69747]
[1778781472119,58.94,81726.33,0.0,0.97514,1e-05,4.71083]
[1778781473605,58.94,81726.33,0.0,0.97514,1e-05,4.71083]
[1778781473658,58.94,81726.33,0.0,0.97514,1e-05,4.71083]
[1778781473371,58.94,81723.93,0.0,0.97511,1e-05,4.71566]
[1778781473808,58.94,81723.93,0.0,0.97511,1e-05,4.71566]
[1778781474133,58.94,81724.57,0.0,0.97512,1e-05,4.71477]
[1778781479168,58.95,81725.38,0.0,0.97512,1e-05,4.71482]
[1778781481182,58.95,81718.6,0.0,0.97503,1e-05,4.72822]
[1778781482189,58.95,81716.21,0.0,0.975,1e-05,4.73301]
[1778781484205,58.95,81714.11,0.0,0.97497,1e-05,4.73754]
[1778781487226,58.95,81711.41,0.0,0.97493,1e-05,4.74345]
[1778781488233,58.95,81708.18,0.0,0.97489,1e-05,4.74981]
[1778781493268,58.96,81708.16,0.0,0.97488,1e-05,4.75106]
[1778781497296,58.96,81715.61,0.0,0.97497,1e-05,4.73795]
[1778781500317,58.96,81709.89,0.0,0.97489,1e-05,4.74954]
[1778781501324,58.96,81707.53,0.0,0.97486,1e-05,4.75424]
[1778781503338,58.97,81712.22,0.0,0.97492,1e-05,4.74584]
[1778781510387,58.96,81714.15,0.0,0.97495,1e-05,4.74158]
[1778781515422,58.97,81713.14,0.0,0.97494,1e-05,4.74257]
[1778781520457,58.97,81720.68,0.0,0.97502,1e-05,4.72911]
[1778781521464,58.97,81722.71,0.0,0.97505,1e-05,4.72508]
[1778781526499,58.97,81722.1,0.0,0.97505,1e-05,4.72521]
[1778781529520,58.96,81719.73,0.0,0.97502,1e-05,4.72906]
[1778781534555,58.97,81720.43,0.0,0.97502,1e-05,4.72902]
[1778781539590,58.97,81722.42,0.0,0.97504,1e-05,4.72653]
[1778781540597,58.97,81728.89,0.0,0.97512,1e-05,4.71462]
[1778781542611,58.98,81731.6,0.0,0.97515,1e-05,4.71007]
[1778781546639,58.98,81724.13,0.0,0.97505,1e-05,4.72521]
[1778781548653,58.98,81714.77,0.0,0.97493,1e-05,4.74334]
[1778781550667,58.98,81712.27,0.0,0.9749,1e-05,4.74848]
[1778781555703,58.99,81705.11,0.0,0.9748,1e-05,4.76302]
[1778781556724,58.99,81703.26,0.0,0.97478,1e-05,4.7667]
[1778781557727,58.99,81694.88,0.0,0.97468,1e-05,4.78277]
[1778781558734,58.99,81692.47,0.0,0.97464,1e-05,4.78749]
[1778781561756,58.99,81688.23,0.0,0.97459,1e-05,4.79595]
[1778781563093,58.99,81687.77,0.0,0.97458,1e-05,4.79694]
[1778781563240,58.99,81687.77,0.0,0.97458,1e-05,4.79694]
[1778781563310,58.99,81687.77,0.0,0.97458,1e-05,4.79694]
[1778781563769,58.99,81686.05,0.0,0.97456,1e-05,4.80033]
[1778781565784,58.99,81683.64,0.0,0.97453,1e-05,4.80513]
[1778781570818,58.99,81681.48,0.0,0.9745,1e-05,4.80976]
[1778781571825,58.99,81679.56,0.0,0.97449,1e-05,4.81132]
[1778781576716,58.99,81670.32,0.0,0.97437,1e-05,4.82939]
[1778781576860,58.99,81674.55,0.0,0.97442,1e-05,4.8213]
[1778781577867,58.99,81671.45,0.0,0.97438,1e-05,4.82729]
[1778781579881,58.99,81666.54,0.0,0.97432,1e-05,4.83682]
[1778781581474,58.99,81663.84,0.0,0.97428,1e-05,4.84211]
[1778781586930,59.0,81662.65,0.0,0.97427,1e-05,4.84459]
[1778781590958,59.0,81660.03,0.0,0.97423,1e-05,4.8498]
[1778781591966,59.0,81662.84,0.0,0.97427,1e-05,4.84445]
[1778781592973,59.0,81668.38,0.0,0.97434,1e-05,4.83388]
[1778781594987,59.0,81670.26,0.0,0.97436,1e-05,4.8304]
[1778781601094,59.0,81662.79,0.0,0.97427,1e-05,4.84517]
[1778781602066,59.0,81669.83,0.0,0.97435,1e-05,4.83176]
[1778781603073,59.0,81667.77,0.0,0.97433,1e-05,4.83575]
[1778781604080,59.0,81671.27,0.0,0.97437,1e-05,4.82913]
[1778781605093,59.0,81668.73,0.0,0.97434,1e-05,4.83406]
[1778781606098,59.0,81670.82,0.0,0.97436,1e-05,4.83014]
[1778781607108,59.0,81676.67,0.0,0.97444,1e-05,4.81904]
[1778781608114,59.0,81679.16,0.0,0.97447,1e-05,4.81436]
[1778781609121,59.0,81683.63,0.0,0.97452,1e-05,4.80594]
[1778781610128,59.0,81685.58,0.0,0.97455,1e-05,4.80233]
[1778781611135,59.0,81687.42,0.0,0.97457,1e-05,4.79909]
[1778781612142,59.0,81672.74,0.0,0.97438,1e-05,4.82709]
[1778781613149,59.0,81660.77,0.0,0.97423,1e-05,4.85025]
[1778781614156,59.0,81661.55,0.0,0.97424,1e-05,4.8488]
[1778781616171,59.0,81654.03,0.0,0.97415,1e-05,4.86335]
[1778781617178,59.0,81651.93,0.0,0.97412,1e-05,4.86742]
[1778781619194,59.0,81644.77,0.0,0.97403,1e-05,4.88127]
[1778781620201,59.0,81640.87,0.0,0.97398,1e-05,4.88879]
[1778781621209,59.0,81629.17,0.0,0.97383,1e-05,4.91141]
[1778781622215,59.0,81614.33,0.0,0.97364,1e-05,4.94015]
[1778781623222,59.0,81613.97,0.0,0.97364,1e-05,4.94075]
[1778781624229,59.0,81619.97,0.0,0.97372,1e-05,4.92898]
[1778781626243,59.0,81623.19,0.0,0.97376,1e-05,4.92256]
[1778781627843,59.0,81623.19,0.0,0.97376,1e-05,4.92256]
[1778781631278,59.0,81617.35,0.0,0.9737,1e-05,4.93132]
[1778781632285,59.0,81611.59,0.0,0.97362,1e-05,4.94242]
[1778781633292,59.0,81605.64,0.0,0.97355,1e-05,4.9539]
[1778781634299,59.0,81611.46,0.0,0.97362,1e-05,4.94243]
[1778781639334,59.0,81610.31,0.0,0.97361,1e-05,4.94412]
[1778781642355,59.0,81607.01,0.0,0.97357,1e-05,4.95021]
[1778781646383,58.99,81604.93,0.0,0.97355,1e-05,4.95376]
[1778781647813,58.99,81604.93,0.0,0.97355,1e-05,4.95376]
[1778781647850,58.99,81604.82,0.0,0.97355,1e-05,4.95385]
[1778781648397,58.99,81592.43,0.0,0.97339,1e-05,4.97792]
[1778781649797,58.99,81592.43,0.0,0.97339,1e-05,4.97792]
[1778781649820,58.99,81592.43,0.0,0.97339,1e-05,4.97792]
[1778781649875,58.99,81596.82,0.0,0.97345,1e-05,4.96916]
[1778781650062,58.99,81596.82,0.0,0.97345,1e-05,4.96916]
[1778781650477,58.99,81596.82,0.0,0.97345,1e-05,4.96916]
[1778781651816,58.99,81596.53,0.0,0.97344,1e-05,4.96957]
[1778781651845,58.99,81592.77,0.0,0.9734,1e-05,4.97677]
[1778781653432,58.99,81590.45,0.0,0.97337,1e-05,4.98097]
[1778781655446,58.99,81585.34,0.0,0.97331,1e-05,4.99062]
[1778781657460,58.99,81579.27,0.0,0.97323,1e-05,5.00213]
[1778781659479,58.99,81575.49,0.0,0.97318,1e-05,5.00913]
[1778781660481,58.99,81565.08,0.0,0.97305,1e-05,5.0294]
[1778781661488,58.99,81561.23,0.0,0.973,1e-05,5.03674]
[1778781663502,58.98,81569.11,0.0,0.97311,1e-05,5.02065]
[1778781666533,58.98,81571.83,0.0,0.97315,1e-05,5.01454]
[1778781668545,58.98,81567.51,0.0,0.97309,1e-05,5.02257]
[1778781669552,58.98,81562.86,0.0,0.97303,1e-05,5.03148]
[1778781670559,58.98,81552.94,0.0,0.97291,1e-05,5.05081]
[1778781671566,58.98,81551.38,0.0,0.97289,1e-05,5.0536]
[1778781673580,58.98,81553.56,0.0,0.97292,1e-05,5.04867]
[1778781674654,58.98,81553.56,0.0,0.97292,1e-05,5.04867]
[1778781674702,58.98,81553.56,0.0,0.97292,1e-05,5.04867]
[1778781674808,58.98,81553.56,0.0,0.97292,1e-05,5.04867]
[1778781675594,58.97,81556.87,0.0,0.97297,1e-05,5.04152]
[1778781676638,58.97,81556.87,0.0,0.97297,1e-05,5.04152]
[1778781676739,58.97,81559.96,0.0,0.97301,1e-05,5.03513]
[1778781679622,58.97,81556.96,0.0,0.97298,1e-05,5.04022]
[1778781680261,58.97,81556.96,0.0,0.97298,1e-05,5.04022]
[1778781680307,58.97,81556.96,0.0,0.97298,1e-05,5.04022]
[1778781680310,58.97,81556.96,0.0,0.97298,1e-05,5.04022]
[1778781680837,58.97,81556.96,0.0,0.97298,1e-05,5.04022]
[1778781681057,58.97,81555.34,0.0,0.97296,1e-05,5.04313]
[1778781681638,58.97,81551.31,0.0,0.97291,1e-05,5.05081]
[1778781682644,58.97,81540.99,0.0,0.97277,1e-05,5.07095]
[1778781683652,58.97,81537.81,0.0,0.97273,1e-05,5.07692]
[1778781685665,58.96,81517.47,0.0,0.97247,1e-05,5.11672]
[1778781686674,58.96,81519.84,0.0,0.9725,1e-05,5.11156]
[1778781688687,58.96,81525.31,0.0,0.97258,1e-05,5.09979]
[1778781691708,58.92,81530.25,0.0,0.97273,1e-05,5.07607]
[1778781692715,58.92,81534.1,0.0,0.97278,1e-05,5.06806]
[1778781693722,58.92,81529.05,0.0,0.97272,1e-05,5.07776]
[1778781695736,58.92,81531.55,0.0,0.97276,1e-05,5.07207]
[1778781695999,58.92,81531.55,0.0,0.97276,1e-05,5.07207]
[1778781696064,58.92,81531.55,0.0,0.97276,1e-05,5.07207]
[1778781696390,58.92,81531.55,0.0,0.97276,1e-05,5.07207]
[1778781696743,58.92,81528.76,0.0,0.97272,1e-05,5.07728]
[1778781697406,58.92,81528.76,0.0,0.97272,1e-05,5.07728]
[1778781697565,58.92,81528.76,0.0,0.97272,1e-05,5.07728]
[1778781702785,58.91,81519.34,0.0,0.97261,1e-05,5.09393]
[1778781703792,58.91,81516.47,0.0,0.97258,1e-05,5.09927]
[1778781704801,58.91,81512.44,0.0,0.97253,1e-05,5.10693]
[1778781707822,58.9,81514.52,0.0,0.97256,1e-05,5.10157]
[1778781709838,58.9,81511.98,0.0,0.97253,1e-05,5.10584]
[1778781710066,58.9,81511.98,0.0,0.97253,1e-05,5.10584]
[1778781710081,58.9,81511.98,0.0,0.97253,1e-05,5.10584]
[1778781710308,58.9,81511.98,0.0,0.97253,1e-05,5.10584]
[1778781714873,58.89,81520.47,0.0,0.97266,1e-05,5.08692]
[1778781716664,58.89,81520.54,0.0,0.97266,1e-05,5.08641]
[1778781716714,58.89,81520.54,0.0,0.97266,1e-05,5.08641]
[1778781716809,58.89,81520.54,0.0,0.97266,1e-05,5.08641]
[1778781721923,58.89,81520.57,0.0,0.97268,1e-05,5.08416]
[1778781723549,58.88,81520.3,0.0,0.97267,1e-05,5.08434]
[1778781723562,58.88,81520.3,0.0,0.97267,1e-05,5.08434]
[1778781723575,58.88,81520.3,0.0,0.97267,1e-05,5.08434]
[1778781723721,58.88,81520.3,0.0,0.97267,1e-05,5.08434]
[1778781723817,58.88,81520.3,0.0,0.97267,1e-05,5.08434]
[1778781727966,58.88,81515.94,0.0,0.97263,1e-05,5.09126]
[1778781729330,58.88,81515.94,0.0,0.97263,1e-05,5.09126]
[1778781729365,58.88,81515.94,0.0,0.97263,1e-05,5.09126]
[1778781729564,58.88,81515.94,0.0,0.97263,1e-05,5.09126]
[1778781730990,58.86,81512.84,0.0,0.97262,1e-05,5.09298]
[1778781731997,58.86,81510.74,0.0,0.97259,1e-05,5.0968]
[1778781735755,58.85,81511.61,0.0,0.97263,1e-05,5.09092]
[1778781735770,58.85,81511.61,0.0,0.97263,1e-05,5.09092]
[1778781735820,58.85,81511.61,0.0,0.97263,1e-05,5.09092]
[1778781735920,58.85,81511.54,0.0,0.97263,1e-05,5.09032]
[1778781736027,58.85,81506.96,0.0,0.97257,1e-05,5.09946]
[1778781737034,58.83,81510.15,0.0,0.97264,1e-05,5.08926]
[1778781738209,58.83,81510.15,0.0,0.97264,1e-05,5.08926]
[1778781738238,58.83,81510.15,0.0,0.97264,1e-05,5.08926]
[1778781738309,58.83,81510.15,0.0,0.97264,1e-05,5.08926]
[1778781738360,58.83,81512.36,0.0,0.97267,1e-05,5.08413]
[1778781739048,58.83,81517.98,0.0,0.97275,1e-05,5.07293]
[1778781740055,58.83,81525.59,0.0,0.97285,1e-05,5.05746]
[1778781743076,58.83,81528.64,0.0,0.9729,1e-05,5.05046]
[1778781745847,58.83,81531.05,0.0,0.97293,1e-05,5.04479]
[1778781747104,58.82,81532.84,0.0,0.97296,1e-05,5.04095]
[1778781748111,58.82,81543.13,0.0,0.9731,1e-05,5.0203]
[1778781749118,58.82,81545.56,0.0,0.97313,1e-05,5.01522]
[1778781750125,58.82,81545.19,0.0,0.97313,1e-05,5.01571]
[1778781751132,58.82,81547.31,0.0,0.97317,1e-05,5.00905]
[1778781752139,58.82,81549.0,0.0,0.97319,1e-05,5.00548]
[1778781753146,58.82,81551.02,0.0,0.97322,1e-05,5.00127]
[1778781755461,58.82,81550.68,0.0,0.97321,1e-05,5.00172]
[1778781755509,58.82,81550.68,0.0,0.97321,1e-05,5.00172]
[1778781755560,58.82,81550.68,0.0,0.97321,1e-05,5.00172]
[1778781760195,58.81,81548.6,0.0,0.9732,1e-05,5.00453]
[1778781763216,58.81,81550.54,0.0,0.97322,1e-05,5.00006]
[1778781764111,58.81,81550.54,0.0,0.97322,1e-05,5.00006]
[1778781764173,58.81,81550.54,0.0,0.97322,1e-05,5.00006]
[1778781764316,58.81,81550.54,0.0,0.97322,1e-05,5.00006]
[1778781766237,58.81,81545.79,0.0,0.97317,1e-05,5.00878]
[1778781767508,58.81,81545.79,0.0,0.97317,1e-05,5.00878]
[1778781767559,58.81,81545.79,0.0,0.97317,1e-05,5.00878]
[1778781767614,58.81,81545.79,0.0,0.97317,1e-05,5.00878]
[1778781767651,58.81,81540.95,0.0,0.97311,1e-05,5.01789]
[1778781768251,58.81,81536.23,0.0,0.97304,1e-05,5.02722]
[1778781769278,58.81,81536.23,0.0,0.97304,1e-05,5.02722]
[1778781769313,58.81,81536.23,0.0,0.97304,1e-05,5.02722]
[1778781769410,58.81,81535.63,0.0,0.97304,1e-05,5.0279]
[1778781771272,58.81,81540.91,0.0,0.97311,1e-05,5.0172]
[1778781772420,58.81,81540.91,0.0,0.97311,1e-05,5.0172]
[1778781772571,58.81,81540.91,0.0,0.97311,1e-05,5.0172]
[1778781772597,58.81,81540.91,0.0,0.97311,1e-05,5.0172]
[1778781772809,58.81,81540.91,0.0,0.97311,1e-05,5.0172]
[1778781772910,58.8,81542.78,0.0,0.97314,1e-05,5.01301]
[1778781773286,58.78,81545.53,0.0,0.97322,1e-05,5.00049]
[1778781774293,58.76,81547.53,0.0,0.97329,1e-05,4.9897]
[1778781775300,58.74,81550.66,0.0,0.97337,1e-05,4.97689]
[1778781776307,58.74,81547.47,0.0,0.97333,1e-05,4.983]
[1778781779328,58.69,81551.0,0.0,0.97346,1e-05,4.96298]
[1778781783356,58.69,81546.88,0.0,0.97341,1e-05,4.97051]
[1778781784363,58.69,81540.02,0.0,0.97332,1e-05,4.98386]
[1778781785389,58.69,81529.26,0.0,0.97319,1e-05,5.00491]
[1778781786390,58.69,81520.77,0.0,0.97308,1e-05,5.0215]
[1778781787893,58.69,81520.77,0.0,0.97308,1e-05,5.0215]
[1778781787945,58.69,81520.77,0.0,0.97308,1e-05,5.0215]
[1778781788060,58.69,81520.45,0.0,0.97307,1e-05,5.02189]
[1778781788404,58.69,81513.13,0.0,0.97298,1e-05,5.03616]
[1778781789411,58.69,81509.11,0.0,0.97293,1e-05,5.04388]
[1778781791425,58.69,81516.41,0.0,0.97303,1e-05,5.02882]
[1778781792432,58.69,81525.55,0.0,0.97315,1e-05,5.01045]
[1778781794446,58.68,81526.58,0.0,0.97316,1e-05,5.00797]
[1778781795310,58.68,81526.58,0.0,0.97316,1e-05,5.00797]
[1778781795361,58.68,81526.58,0.0,0.97316,1e-05,5.00797]
[1778781795562,58.68,81526.58,0.0,0.97316,1e-05,5.00797]
[1778781796461,58.68,81529.28,0.0,0.9732,1e-05,5.00219]
[1778781797468,58.68,81526.8,0.0,0.97317,1e-05,5.00689]
[1778781800255,58.68,81525.3,0.0,0.97315,1e-05,5.00942]
[1778781800301,58.68,81525.3,0.0,0.97315,1e-05,5.00942]
[1778781800318,58.68,81525.3,0.0,0.97315,1e-05,5.00942]
[1778781800560,58.68,81525.3,0.0,0.97315,1e-05,5.00942]
[1778781800807,58.68,81525.3,0.0,0.97315,1e-05,5.00942]
[1778781800908,58.68,81517.74,0.0,0.97306,1e-05,5.02417]
[1778781802503,58.68,81513.56,0.0,0.97301,1e-05,5.03196]
[1778781803512,58.68,81510.6,0.0,0.97297,1e-05,5.03758]
[1778781806531,58.68,81508.29,0.0,0.97294,1e-05,5.04135]
[1778781807538,58.67,81503.28,0.0,0.97288,1e-05,5.05104]
[1778781808413,58.67,81503.28,0.0,0.97288,1e-05,5.05104]
[1778781808465,58.67,81503.28,0.0,0.97288,1e-05,5.05104]
[1778781808562,58.67,81503.28,0.0,0.97288,1e-05,5.05104]
[1778781815732,58.67,81503.47,0.0,0.97291,1e-05,5.04641]
[1778781815790,58.67,81503.47,0.0,0.97291,1e-05,5.04641]
[1778781815814,58.67,81503.47,0.0,0.97291,1e-05,5.04641]
[1778781816135,58.67,81502.06,0.0,0.97289,1e-05,5.04893]
[1778781816313,58.67,81502.06,0.0,0.97289,1e-05,5.04893]
[1778781816601,58.67,81512.28,0.0,0.97303,1e-05,5.02833]
[1778781817608,58.67,81508.11,0.0,0.97297,1e-05,5.03635]
[1778781819358,58.66,81507.12,0.0,0.97296,1e-05,5.03805]
[1778781819548,58.66,81507.12,0.0,0.97296,1e-05,5.03805]
[1778781819569,58.66,81507.12,0.0,0.97296,1e-05,5.03805]
[1778781819899,58.66,81507.12,0.0,0.97296,1e-05,5.03805]
[1778781820059,58.66,81507.12,0.0,0.97296,1e-05,5.03805]
[1778781819902,58.66,81502.95,0.0,0.97291,1e-05,5.04608]
[1778781820629,58.66,81499.86,0.0,0.97287,1e-05,5.05194]
[1778781823650,58.66,81503.23,0.0,0.97292,1e-05,5.04435]
[1778781825013,58.66,81503.23,0.0,0.97292,1e-05,5.04435]
[1778781825059,58.66,81503.23,0.0,0.97292,1e-05,5.04435]
[1778781825065,58.66,81503.23,0.0,0.97292,1e-05,5.04435]
[1778781824657,58.66,81505.88,0.0,0.97296,1e-05,5.0388]
[1778781825658,58.66,81505.88,0.0,0.97296,1e-05,5.0388]
[1778781825809,58.66,81505.88,0.0,0.97296,1e-05,5.0388]
[1778781831604,58.65,81504.39,0.0,0.97295,1e-05,5.04013]
[1778781831672,58.65,81504.39,0.0,0.97295,1e-05,5.04013]
[1778781831811,58.65,81504.39,0.0,0.97295,1e-05,5.04013]
[1778781834731,58.65,81507.7,0.0,0.973,1e-05,5.03247]
[1778781839574,58.65,81506.86,0.0,0.97299,1e-05,5.03309]
[1778781839626,58.65,81506.86,0.0,0.97299,1e-05,5.03309]
[1778781839814,58.65,81506.86,0.0,0.97299,1e-05,5.03309]
[1778781840773,58.64,81508.94,0.0,0.97302,1e-05,5.02843]
[1778781842787,58.64,81515.83,0.0,0.97312,1e-05,5.01425]
[1778781844801,58.62,81528.11,0.0,0.97332,1e-05,4.98268]
[1778781845810,58.6,81522.84,0.0,0.9733,1e-05,4.98653]
[1778781846197,58.6,81522.84,0.0,0.9733,1e-05,4.98653]
[1778781846249,58.6,81522.84,0.0,0.9733,1e-05,4.98653]
[1778781846308,58.6,81522.84,0.0,0.9733,1e-05,4.98653]
[1778781846817,58.58,81519.74,0.0,0.9733,1e-05,4.98608]
[1778781851094,58.51,81518.87,0.0,0.97341,1e-05,4.96872]
[1778781851115,58.51,81517.82,0.0,0.9734,1e-05,4.97017]
[1778781851318,58.51,81517.82,0.0,0.9734,1e-05,4.97017]
[1778781851862,58.51,81506.43,0.0,0.97326,1e-05,4.99205]
[1778781852869,58.49,81505.26,0.0,0.97328,1e-05,4.98778]
[1778781855891,58.49,81501.68,0.0,0.97324,1e-05,4.99434]
[1778781856146,58.49,81501.68,0.0,0.97324,1e-05,4.99434]
[1778781856201,58.49,81501.68,0.0,0.97324,1e-05,4.99434]
[1778781856309,58.49,81501.68,0.0,0.97324,1e-05,4.99434]
[1778781856898,58.49,81497.0,0.0,0.97318,1e-05,5.00343]
[1778781857558,58.49,81497.0,0.0,0.97318,1e-05,5.00343]
[1778781857905,58.49,81493.93,0.0,0.97314,1e-05,5.00932]
[1778781858912,58.49,81488.97,0.0,0.97308,1e-05,5.01896]
[1778781859919,58.48,81486.48,0.0,0.97304,1e-05,5.02368]
[1778781862940,58.48,81489.75,0.0,0.97309,1e-05,5.01645]
[1778781863244,58.48,81489.75,0.0,0.97309,1e-05,5.01645]
[1778781863405,58.48,81489.75,0.0,0.97309,1e-05,5.01645]
[1778781863997,58.48,81489.75,0.0,0.97309,1e-05,5.01645]
[1778781865818,58.48,81491.71,0.0,0.97312,1e-05,5.01209]
[1778781867975,58.48,81489.6,0.0,0.9731,1e-05,5.01561]
[1778781868982,58.48,81487.04,0.0,0.97307,1e-05,5.02047]
[1778781872006,58.48,81491.57,0.0,0.97314,1e-05,5.00851]
[1778781873011,58.48,81493.64,0.0,0.97317,1e-05,5.00418]
[1778781874104,58.47,81495.43,0.0,0.97319,1e-05,5.00041]
[1778781877039,58.47,81490.18,0.0,0.97313,1e-05,5.01021]
[1778781878046,58.47,81488.01,0.0,0.9731,1e-05,5.0143]
[1778781880060,58.47,81479.24,0.0,0.97299,1e-05,5.03129]
[1778781882074,58.47,81481.29,0.0,0.97302,1e-05,5.02669]
[1778781887110,58.46,81480.0,0.0,0.97301,1e-05,5.028]
[1778781890130,58.46,81482.97,0.0,0.97306,1e-05,5.02134]
[1778781892144,58.46,81485.75,0.0,0.97309,1e-05,5.01533]
[1778781894158,58.46,81483.54,0.0,0.97307,1e-05,5.01928]
[1778781897179,58.46,81485.75,0.0,0.9731,1e-05,5.01419]
[1778781898186,58.46,81487.64,0.0,0.97313,1e-05,5.0102]
[1778781899193,58.46,81491.51,0.0,0.97318,1e-05,5.0023]
[1778781901207,58.43,81495.54,0.0,0.97328,1e-05,4.98738]
[1778781903221,58.41,81502.75,0.0,0.97342,1e-05,4.96597]
[1778781904228,58.41,81507.04,0.0,0.97348,1e-05,4.95688]
[1778781905235,58.41,81508.95,0.0,0.97351,1e-05,4.95252]
[1778781908256,58.4,81511.11,0.0,0.97354,1e-05,4.94698]
[1778781913291,58.39,81510.6,0.0,0.97355,1e-05,4.94513]
[1778781915305,58.39,81499.51,0.0,0.97342,1e-05,4.96588]
[1778781916312,58.39,81490.82,0.0,0.97331,1e-05,4.98251]
[1778781917322,58.39,81489.94,0.0,0.9733,1e-05,4.98414]
[1778781919336,58.39,81489.45,0.0,0.97329,1e-05,4.9848]
[1778781920343,58.39,81486.93,0.0,0.97326,1e-05,4.98964]
[1778781921351,58.38,81484.18,0.0,0.97323,1e-05,4.99494]
[1778781926385,58.38,81483.09,0.0,0.97322,1e-05,4.99622]
[1778781927392,58.38,81492.09,0.0,0.97334,1e-05,4.9782]
[1778781928400,58.38,81496.84,0.0,0.9734,1e-05,4.96862]
[1778781930413,58.38,81497.87,0.0,0.97342,1e-05,4.96582]
[1778781935448,58.37,81496.22,0.0,0.97343,1e-05,4.96322]
[1778781936455,58.36,81490.47,0.0,0.97336,1e-05,4.97399]
[1778781937462,58.36,81487.57,0.0,0.97332,1e-05,4.9796]
[1778781940483,58.36,81490.87,0.0,0.97337,1e-05,4.97262]
[1778781942082,58.36,81495.77,0.0,0.97344,1e-05,4.96232]
[1778781942497,58.36,81507.14,0.0,0.97359,1e-05,4.93929]
[1778781943504,58.36,81509.17,0.0,0.97362,1e-05,4.93474]
[1778781945518,58.35,81511.79,0.0,0.97366,1e-05,4.9285]
[1778781950553,58.34,81512.38,0.0,0.97368,1e-05,4.9247]
[1778781955588,58.34,81511.58,0.0,0.97369,1e-05,4.92368]
[1778781960623,58.33,81515.77,0.0,0.97376,1e-05,4.91287]
[1778781964162,58.32,81514.59,0.0,0.97375,1e-05,4.9142]
[1778781964867,58.32,81511.35,0.0,0.97372,1e-05,4.91956]
[1778781970695,58.31,81512.47,0.0,0.97375,1e-05,4.91435]
[1778781973716,58.31,81515.7,0.0,0.9738,1e-05,4.90653]
[1778781976737,58.3,81517.89,0.0,0.97384,1e-05,4.9008]
[1778781978751,58.3,81521.62,0.0,0.97389,1e-05,4.89256]
[1778781979758,58.3,81535.01,0.0,0.97407,1e-05,4.86594]
[1778781980765,58.3,81539.14,0.0,0.97412,1e-05,4.85749]
[1778781981772,58.3,81544.75,0.0,0.9742,1e-05,4.84618]
[1778781985800,58.29,81547.73,0.0,0.97424,1e-05,4.83892]
[1778781987814,58.29,81550.31,0.0,0.97428,1e-05,4.8332]
[1778781991842,58.28,81546.73,0.0,0.97426,1e-05,4.83654]
[1778781996881,58.28,81551.73,0.0,0.97433,1e-05,4.82507]
[1778781998894,58.28,81554.22,0.0,0.97437,1e-05,4.81957]
[1778782003930,58.27,81554.02,0.0,0.97437,1e-05,4.81831]
[1778782006951,58.27,81556.99,0.0,0.97442,1e-05,4.81157]
[1778782008967,58.26,81561.36,0.0,0.97448,1e-05,4.80247]
[1778782009974,58.26,81573.67,0.0,0.97463,1e-05,4.77842]
[1778782010981,58.26,81576.33,0.0,0.97467,1e-05,4.77304]
[1778782011703,58.26,81576.33,0.0,0.97467,1e-05,4.77304]
[1778782011734,58.26,81576.33,0.0,0.97467,1e-05,4.77304]
[1778782011988,58.26,81578.32,0.0,0.9747,1e-05,4.76895]
[1778782012309,58.26,81578.32,0.0,0.9747,1e-05,4.76895]
[1778782018086,58.26,81577.55,0.0,0.97469,1e-05,4.76921]
[1778782023158,58.25,81578.32,0.0,0.97471,1e-05,4.76654]
[1778782023207,58.25,81580.98,0.0,0.97475,1e-05,4.7612]
[1778782029108,58.25,81579.78,0.0,0.97474,1e-05,4.76221]
[1778782030115,58.25,81578.07,0.0,0.97472,1e-05,4.76528]
[1778782034143,58.25,81582.84,0.0,0.97478,1e-05,4.75526]
[1778782035151,58.24,81586.34,0.0,0.97483,1e-05,4.74836]
[1778782040186,58.24,81585.52,0.0,0.97482,1e-05,4.74902]
[1778782044214,58.24,81583.37,0.0,0.9748,1e-05,4.75242]
[1778782047235,58.24,81585.42,0.0,0.97483,1e-05,4.74794]
[1778782052270,58.23,81594.44,0.0,0.97496,1e-05,4.72763]
[1778782054284,58.23,81596.94,0.0,0.97499,1e-05,4.72257]
[1778782057306,58.23,81599.24,0.0,0.97502,1e-05,4.71778]
[1778782061334,58.23,81602.02,0.0,0.97506,1e-05,4.71198]
[1778782067031,58.23,81601.78,0.0,0.97506,1e-05,4.71197]
[1778782067684,58.23,81598.88,0.0,0.97503,1e-05,4.71714]
[1778782068383,58.23,81601.3,0.0,0.97506,1e-05,4.71253]
[1778782072411,58.23,81607.7,0.0,0.97514,1e-05,4.69986]
[1778782073418,58.22,81610.81,0.0,0.97519,1e-05,4.69296]
[1778782074425,58.22,81612.39,0.0,0.97521,1e-05,4.68906]
[1778782076439,58.21,81615.77,0.0,0.97526,1e-05,4.681]
[1778782081474,58.21,81613.89,0.0,0.97526,1e-05,4.68172]
[1778782082481,58.2,81611.41,0.0,0.97523,1e-05,4.68635]
[1778782087516,58.2,81610.51,0.0,0.97522,1e-05,4.68764]
[1778782092552,58.19,81610.18,0.0,0.97523,1e-05,4.68545]
[1778782096579,58.19,81611.68,0.0,0.97527,1e-05,4.67989]
[1778782100607,58.18,81614.48,0.0,0.97532,1e-05,4.6719]
[1778782105642,58.16,81614.03,0.0,0.97534,1e-05,4.6688]
[1778782107656,58.16,81619.72,0.0,0.97542,1e-05,4.65672]
[1778782108663,58.16,81622.19,0.0,0.97545,1e-05,4.65141]
[1778782110677,58.15,81625.87,0.0,0.9755,1e-05,4.64383]
[1778782111705,58.15,81637.28,0.0,0.97565,1e-05,4.61956]
[1778782112536,58.15,81637.28,0.0,0.97565,1e-05,4.61956]
[1778782112560,58.15,81637.28,0.0,0.97565,1e-05,4.61956]
[1778782112701,58.15,81645.97,0.0,0.97577,1e-05,4.60206]
[1778782113708,58.15,81653.23,0.0,0.97586,1e-05,4.58791]
[1778782114715,58.15,81665.23,0.0,0.97601,1e-05,4.56498]
[1778782115726,58.14,81669.32,0.0,0.97606,1e-05,4.55688]
[1778782116733,58.13,81677.13,0.0,0.97618,1e-05,4.53777]
[1778782117740,58.13,81686.43,0.0,0.97629,1e-05,4.5201]
[1778782118747,58.13,81684.35,0.0,0.97627,1e-05,4.52355]
[1778782121768,58.12,81676.62,0.0,0.97619,1e-05,4.53667]
[1778782122777,58.12,81678.24,0.0,0.97621,1e-05,4.53323]
[1778782123784,58.12,81680.68,0.0,0.97624,1e-05,4.52828]
[1778782124792,58.12,81681.93,0.0,0.97626,1e-05,4.52554]
[1778782125799,58.12,81683.67,0.0,0.97628,1e-05,4.52191]
[1778782127227,58.12,81683.67,0.0,0.97628,1e-05,4.52191]
[1778782127247,58.12,81683.67,0.0,0.97628,1e-05,4.52191]
[1778782128820,58.11,81687.4,0.0,0.97633,1e-05,4.51378]
[1778782130834,58.11,81686.15,0.0,0.97632,1e-05,4.5153]
[1778782134862,58.09,81689.24,0.0,0.97639,1e-05,4.50444]
[1778782137883,58.05,81691.97,0.0,0.97649,1e-05,4.48827]
[1778782138890,58.04,81695.34,0.0,0.97655,1e-05,4.4786]
[1778782139710,58.04,81695.34,0.0,0.97655,1e-05,4.4786]
[1778782140320,58.04,81695.34,0.0,0.97655,1e-05,4.4786]
[1778782140395,58.04,81702.35,0.0,0.97664,1e-05,4.46537]
[1778782140812,58.04,81702.35,0.0,0.97664,1e-05,4.46537]
[1778782140904,58.04,81710.57,0.0,0.97674,1e-05,4.44998]
[1778782141911,58.04,81708.07,0.0,0.97671,1e-05,4.45428]
[1778782143809,58.04,81708.96,0.0,0.97672,1e-05,4.45235]
[1778782143925,58.04,81707.83,0.0,0.97671,1e-05,4.45413]
[1778782147953,58.03,81714.01,0.0,0.97679,1e-05,4.44161]
[1778782149967,58.03,81724.66,0.0,0.97692,1e-05,4.4216]
[1778782154929,58.03,81724.48,0.0,0.97692,1e-05,4.42092]
[1778782154976,58.03,81724.48,0.0,0.97692,1e-05,4.42092]
[1778782155063,58.03,81724.48,0.0,0.97692,1e-05,4.42092]
[1778782155130,58.03,81724.56,0.0,0.97693,1e-05,4.42053]
[1778782156705,58.03,81723.78,0.0,0.97692,1e-05,4.4217]
[1778782161601,58.02,81721.42,0.0,0.9769,1e-05,4.42474]
[1778782164068,58.02,81728.83,0.0,0.97699,1e-05,4.41047]
[1778782167286,58.02,81727.92,0.0,0.97698,1e-05,4.41167]
[1778782167311,58.02,81727.92,0.0,0.97698,1e-05,4.41167]
[1778782167337,58.02,81727.92,0.0,0.97698,1e-05,4.41167]
[1778782167411,58.02,81727.49,0.0,0.97698,1e-05,4.41222]
[1778782168448,58.02,81727.51,0.0,0.97698,1e-05,4.41195]
[1778782168565,58.02,81727.51,0.0,0.97698,1e-05,4.41195]
[1778782169103,58.01,81727.05,0.0,0.97698,1e-05,4.41255]
[1778782170110,58.01,81722.51,0.0,0.97692,1e-05,4.42059]
[1778782173986,58.01,81720.71,0.0,0.97692,1e-05,4.42104]
[1778782174060,58.01,81720.71,0.0,0.97692,1e-05,4.42104]
[1778782174298,58.01,81720.71,0.0,0.97692,1e-05,4.42104]
[1778782174347,58.01,81720.71,0.0,0.97692,1e-05,4.42104]
[1778782174395,58.01,81717.42,0.0,0.97688,1e-05,4.42679]
[1778782174573,58.01,81717.42,0.0,0.97688,1e-05,4.42679]
[1778782177162,58.01,81727.73,0.0,0.97701,1e-05,4.40723]
[1778782178169,58.01,81732.27,0.0,0.97706,1e-05,4.39875]
[1778782180886,57.99,81734.92,0.0,0.97712,1e-05,4.38977]
[1778782180938,57.99,81734.92,0.0,0.97712,1e-05,4.38977]
[1778782181059,57.99,81734.92,0.0,0.97712,1e-05,4.38977]
[1778782181190,57.99,81734.75,0.0,0.97713,1e-05,4.38811]
[1778782186225,57.97,81734.39,0.0,0.97716,1e-05,4.38279]
[1778782187286,57.97,81734.39,0.0,0.97716,1e-05,4.38279]
[1778782187311,57.97,81734.39,0.0,0.97716,1e-05,4.38279]
[1778782187382,57.97,81733.95,0.0,0.97716,1e-05,4.3834]
[1778782193168,57.96,81737.53,0.0,0.9772,1e-05,4.37595]
[1778782193223,57.96,81737.53,0.0,0.9772,1e-05,4.37595]
[1778782193316,57.96,81737.53,0.0,0.9772,1e-05,4.37595]
[1778782193407,57.96,81739.3,0.0,0.97722,1e-05,4.37256]
[1778782199316,57.96,81738.98,0.0,0.97723,1e-05,4.37207]
[1778782201565,57.96,81739.78,0.0,0.97724,1e-05,4.37028]
[1778782201621,57.96,81739.78,0.0,0.97724,1e-05,4.37028]
[1778782201818,57.96,81739.78,0.0,0.97724,1e-05,4.37028]
[1778782202337,57.96,81739.99,0.0,0.97724,1e-05,4.36974]
[1778782207372,57.95,81738.7,0.0,0.97723,1e-05,4.37125]
[1778782212407,57.95,81737.62,0.0,0.97723,1e-05,4.37239]
[1778782215288,57.95,81737.42,0.0,0.97722,1e-05,4.37242]
[1778782215311,57.95,81737.42,0.0,0.97722,1e-05,4.37242]
[1778782215340,57.95,81737.42,0.0,0.97722,1e-05,4.37242]
[1778782215428,57.95,81737.52,0.0,0.97723,1e-05,4.37208]
[1778782216171,57.95,81737.52,0.0,0.97723,1e-05,4.37208]
[1778782216307,57.95,81737.52,0.0,0.97723,1e-05,4.37208]
[1778782216435,57.95,81737.9,0.0,0.97723,1e-05,4.37123]
[1778782221472,57.95,81735.55,0.0,0.97721,1e-05,4.37469]
[1778782223089,57.95,81734.98,0.0,0.9772,1e-05,4.37556]
[1778782223257,57.95,81734.98,0.0,0.9772,1e-05,4.37556]
[1778782223308,57.95,81734.98,0.0,0.9772,1e-05,4.37556]
[1778782223486,57.94,81734.13,0.0,0.9772,1e-05,4.37694]
[1778782224500,57.94,81738.78,0.0,0.97725,1e-05,4.36835]
[1778782225607,57.94,81745.36,0.0,0.97733,1e-05,4.35631]
[1778782226514,57.94,81753.33,0.0,0.97742,1e-05,4.3418]
[1778782227545,57.94,81753.33,0.0,0.97742,1e-05,4.3418]
[1778782227557,57.94,81753.33,0.0,0.97742,1e-05,4.3418]
[1778782227589,57.94,81748.53,0.0,0.97736,1e-05,4.35035]
[1778782230890,57.94,81749.76,0.0,0.97738,1e-05,4.3479]
[1778782231060,57.94,81749.76,0.0,0.97738,1e-05,4.3479]
[1778782231162,57.94,81749.76,0.0,0.97738,1e-05,4.3479]
[1778782231263,57.94,81750.58,0.0,0.9774,1e-05,4.34413]
[1778782231852,57.94,81750.58,0.0,0.9774,1e-05,4.34413]
[1778782232060,57.94,81750.58,0.0,0.9774,1e-05,4.34413]
[1778782232159,57.94,81751.1,0.0,0.97741,1e-05,4.34308]
[1778782233570,57.94,81760.28,0.0,0.97751,1e-05,4.32646]
[1778782235584,57.94,81765.97,0.0,0.97758,1e-05,4.3161]
[1778782236631,57.94,81765.97,0.0,0.97758,1e-05,4.3161]
[1778782236682,57.94,81789.07,0.0,0.97784,1e-05,4.27475]
[1778782237600,57.94,81793.29,0.0,0.97789,1e-05,4.26724]
[1778782240526,57.94,81795.21,0.0,0.97791,1e-05,4.26387]
[1778782244103,57.94,81796.55,0.0,0.97792,1e-05,4.26158]
[1778782244577,57.94,81796.6,0.0,0.97792,1e-05,4.26157]
[1778782249626,57.94,81797.06,0.0,0.97793,1e-05,4.2609]
[1778782249657,57.94,81797.06,0.0,0.97793,1e-05,4.2609]
[1778782249813,57.94,81797.06,0.0,0.97793,1e-05,4.2609]
[1778782249914,57.94,81796.29,0.0,0.97792,1e-05,4.26235]
[1778782252708,57.94,81791.25,0.0,0.97786,1e-05,4.27138]
[1778782255504,57.94,81791.32,0.0,0.97786,1e-05,4.27129]
[1778782254723,57.94,81796.0,0.0,0.97792,1e-05,4.26299]
[1778782255553,57.94,81796.0,0.0,0.97792,1e-05,4.26299]
[1778782255558,57.94,81796.0,0.0,0.97792,1e-05,4.26299]
[1778782255730,57.94,81795.87,0.0,0.97791,1e-05,4.26325]
[1778782257744,57.94,81800.43,0.0,0.97796,1e-05,4.25523]
[1778782259683,57.94,81801.15,0.0,0.97797,1e-05,4.25399]
[1778782259737,57.94,81801.15,0.0,0.97797,1e-05,4.25399]
[1778782259809,57.94,81801.15,0.0,0.97797,1e-05,4.25399]
[1778782259909,57.94,81800.38,0.0,0.97796,1e-05,4.25546]
[1778782261772,57.94,81804.43,0.0,0.97801,1e-05,4.24833]
[1778782264485,57.94,81803.76,0.0,0.978,1e-05,4.24956]
[1778782264536,57.94,81803.76,0.0,0.978,1e-05,4.24956]
[1778782264559,57.94,81806.81,0.0,0.97803,1e-05,4.24422]
[1778782264793,57.94,81805.99,0.0,0.97802,1e-05,4.24573]
[1778782269831,57.94,81804.93,0.0,0.97801,1e-05,4.24797]
[1778782274866,57.95,81811.15,0.0,0.97808,1e-05,4.23727]
[1778782276218,57.95,81811.15,0.0,0.97808,1e-05,4.23727]
[1778782276268,57.95,81811.15,0.0,0.97808,1e-05,4.23727]
[1778782276309,57.95,81811.15,0.0,0.97808,1e-05,4.23727]
[1778782276317,57.95,81811.68,0.0,0.97808,1e-05,4.23642]
[1778782281922,57.95,81809.21,0.0,0.97805,1e-05,4.24119]
[1778782282797,57.95,81809.21,0.0,0.97805,1e-05,4.24119]
[1778782282812,57.95,81809.21,0.0,0.97805,1e-05,4.24119]
[1778782282816,57.95,81809.21,0.0,0.97805,1e-05,4.24119]
[1778782283058,57.95,81809.21,0.0,0.97805,1e-05,4.24119]
[1778782283142,57.95,81811.85,0.0,0.97808,1e-05,4.23667]
[1778782288970,57.95,81813.86,0.0,0.9781,1e-05,4.23363]
[1778782291562,57.95,81813.92,0.0,0.9781,1e-05,4.23362]
[1778782290984,57.95,81810.27,0.0,0.97806,1e-05,4.24016]
[1778782291606,57.95,81810.27,0.0,0.97806,1e-05,4.24016]
[1778782291809,57.95,81810.27,0.0,0.97806,1e-05,4.24016]
[1778782291991,57.95,81810.6,0.0,0.97807,1e-05,4.23761]
[1778782292998,57.95,81813.68,0.0,0.97811,1e-05,4.23225]
[1778782298035,57.95,81813.86,0.0,0.97811,1e-05,4.23236]
[1778782302063,57.95,81817.08,0.0,0.97814,1e-05,4.227]
[1778782303073,57.95,81822.18,0.0,0.9782,1e-05,4.2181]
[1778782304752,57.95,81824.34,0.0,0.97822,1e-05,4.2144]
[1778782304797,57.95,81824.34,0.0,0.97822,1e-05,4.2144]
[1778782304809,57.95,81824.34,0.0,0.97822,1e-05,4.2144]
[1778782305087,57.95,81824.29,0.0,0.97822,1e-05,4.2146]
[1778782307101,57.96,81832.12,0.0,0.9783,1e-05,4.20104]
[1778782308108,57.96,81836.69,0.0,0.97835,1e-05,4.19315]
[1778782309854,57.96,81836.73,0.0,0.97835,1e-05,4.19323]
[1778782309905,57.96,81836.73,0.0,0.97835,1e-05,4.19323]
[1778782310058,57.96,81836.73,0.0,0.97835,1e-05,4.19323]
[1778782311055,57.96,81837.27,0.0,0.97836,1e-05,4.19243]
[1778782311076,57.96,81837.27,0.0,0.97836,1e-05,4.19243]
[1778782311314,57.96,81837.27,0.0,0.97836,1e-05,4.19243]
[1778782311387,57.96,81837.06,0.0,0.97835,1e-05,4.19294]
[1778782317171,57.96,81836.71,0.0,0.97835,1e-05,4.1944]
[1778782319596,57.96,81837.03,0.0,0.97835,1e-05,4.19398]
[1778782319640,57.96,81837.03,0.0,0.97835,1e-05,4.19398]
[1778782319809,57.96,81837.03,0.0,0.97835,1e-05,4.19398]
[1778782320592,57.96,81836.92,0.0,0.97835,1e-05,4.19445]
[1778782326234,57.96,81825.85,0.0,0.97822,1e-05,4.21477]
[1778782327241,57.96,81819.03,0.0,0.97814,1e-05,4.2269]
[1778782328169,57.96,81819.03,0.0,0.97814,1e-05,4.2269]
[1778782328271,57.96,81819.03,0.0,0.97814,1e-05,4.2269]
[1778782328313,57.97,81822.85,0.0,0.97818,1e-05,4.22025]
[1778782329184,57.97,81822.85,0.0,0.97818,1e-05,4.22025]
[1778782329232,57.97,81822.85,0.0,0.97818,1e-05,4.22025]
[1778782329255,57.97,81821.54,0.0,0.97817,1e-05,4.22266]
[1778782329826,57.97,81821.54,0.0,0.97817,1e-05,4.22266]
[1778782330262,57.97,81819.52,0.0,0.97815,1e-05,4.22632]
[1778782331623,57.97,81819.31,0.0,0.97814,1e-05,4.22677]
[1778782332276,57.97,81821.71,0.0,0.97817,1e-05,4.22262]
[1778782337286,57.97,81823.36,0.0,0.97818,1e-05,4.22006]
[1778782337308,57.97,81823.36,0.0,0.97818,1e-05,4.22006]
[1778782337409,57.97,81822.55,0.0,0.97817,1e-05,4.22158]
[1778782338003,57.97,81822.55,0.0,0.97817,1e-05,4.22158]
[1778782338067,57.97,81822.55,0.0,0.97817,1e-05,4.22158]
[1778782338318,57.97,81810.76,0.0,0.97804,1e-05,4.24249]
[1778782339325,57.97,81804.42,0.0,0.97797,1e-05,4.25377]
[1778782340332,57.97,81798.82,0.0,0.97791,1e-05,4.26374]
[1778782341340,57.97,81803.55,0.0,0.97796,1e-05,4.25536]
[1778782344360,57.97,81815.5,0.0,0.97809,1e-05,4.23431]
[1778782345369,57.97,81824.1,0.0,0.97819,1e-05,4.2192]
[1778782346374,57.97,81831.95,0.0,0.97828,1e-05,4.20549]
[1778782347381,57.97,81838.69,0.0,0.97835,1e-05,4.19378]
[1778782348394,57.97,81836.09,0.0,0.97832,1e-05,4.19849]
[1778782349400,57.97,81829.44,0.0,0.97825,1e-05,4.21031]
[1778782350407,57.97,81824.94,0.0,0.9782,1e-05,4.21835]
[1778782353706,57.97,81823.94,0.0,0.97819,1e-05,4.21839]
[1778782353758,57.97,81823.94,0.0,0.97819,1e-05,4.21839]
[1778782353809,57.97,81823.94,0.0,0.97819,1e-05,4.21839]
[1778782354437,57.97,81824.29,0.0,0.9782,1e-05,4.21787]
[1778782355699,57.97,81825.11,0.0,0.9782,1e-05,4.21652]
[1778782355751,57.97,81825.11,0.0,0.9782,1e-05,4.21652]
[1778782355808,57.97,81825.11,0.0,0.9782,1e-05,4.21652]
[1778782356451,57.97,81822.82,0.0,0.97818,1e-05,4.22065]
[1778782357458,57.97,81819.83,0.0,0.97814,1e-05,4.22601]
[1778782361272,57.97,81820.41,0.0,0.97815,1e-05,4.22523]
[1778782361307,57.97,81820.41,0.0,0.97815,1e-05,4.22523]
[1778782361486,57.97,81820.3,0.0,0.97815,1e-05,4.22551]
[1778782362233,57.97,81820.3,0.0,0.97815,1e-05,4.22551]
[1778782362493,57.98,81813.38,0.0,0.97807,1e-05,4.23781]
[1778782363811,57.98,81814.15,0.0,0.97808,1e-05,4.23651]
[1778782364507,57.98,81817.26,0.0,0.97811,1e-05,4.23108]
[1778782365514,57.98,81819.62,0.0,0.97814,1e-05,4.22698]
[1778782366010,57.98,81819.62,0.0,0.97814,1e-05,4.22698]
[1778782366014,57.98,81819.62,0.0,0.97814,1e-05,4.22698]
[1778782366058,57.98,81819.62,0.0,0.97814,1e-05,4.22698]
[1778782366521,57.98,81821.81,0.0,0.97816,1e-05,4.22319]
[1778782367528,57.98,81825.31,0.0,0.9782,1e-05,4.21711]
[1778782368022,57.98,81825.31,0.0,0.9782,1e-05,4.21711]
[1778782368080,57.98,81825.31,0.0,0.9782,1e-05,4.21711]
[1778782368095,57.98,81825.31,0.0,0.9782,1e-05,4.21711]
[1778782368225,57.98,81825.31,0.0,0.9782,1e-05,4.21711]
[1778782368309,57.98,81825.31,0.0,0.9782,1e-05,4.21711]
[1778782372563,57.98,81821.86,0.0,0.97816,1e-05,4.22362]
[1778782374726,57.98,81823.49,0.0,0.97818,1e-05,4.2209]
[1778782374778,57.98,81823.49,0.0,0.97818,1e-05,4.2209]
[1778782374810,57.98,81823.49,0.0,0.97818,1e-05,4.2209]
[1778782380620,57.98,81824.54,0.0,0.97819,1e-05,4.21954]
[1778782381627,57.98,81828.07,0.0,0.97822,1e-05,4.21341]
[1778782383677,57.98,81826.97,0.0,0.97821,1e-05,4.21553]
[1778782383729,57.98,81826.97,0.0,0.97821,1e-05,4.21553]
[1778782383809,57.98,81826.97,0.0,0.97821,1e-05,4.21553]
[1778782384648,57.98,81828.96,0.0,0.97823,1e-05,4.21211]
[1778782386662,57.98,81830.71,0.0,0.97825,1e-05,4.20922]
[1778782391697,57.98,81830.24,0.0,0.97824,1e-05,4.21054]
[1778782392704,57.98,81835.89,0.0,0.9783,1e-05,4.20071]
[1778782394616,57.98,81835.89,0.0,0.9783,1e-05,4.20071]
[1778782394630,57.99,81838.31,0.0,0.97833,1e-05,4.19672]
[1778782394810,57.99,81838.31,0.0,0.97833,1e-05,4.19672]
[1778782395101,57.99,81838.31,0.0,0.97833,1e-05,4.19672]
[1778782395363,57.99,81838.31,0.0,0.97833,1e-05,4.19672]
[1778782395559,57.99,81838.31,0.0,0.97833,1e-05,4.19672]
[1778782400760,57.99,81838.3,0.0,0.97832,1e-05,4.19755]
[1778782406803,57.99,81837.51,0.0,0.97831,1e-05,4.19978]
[1778782408663,57.99,81837.51,0.0,0.97831,1e-05,4.19978]
[1778782408713,57.99,81837.48,0.0,0.97831,1e-05,4.19997]
[1778782408809,57.99,81837.48,0.0,0.97831,1e-05,4.19997]
[1778782413852,57.99,81837.8,0.0,0.97832,1e-05,4.19825]
[1778782418888,58.0,81838.75,0.0,0.97832,1e-05,4.19734]
[1778782423923,58.0,81838.41,0.0,0.97831,1e-05,4.19872]
[1778782427736,58.0,81838.5,0.0,0.97831,1e-05,4.19902]
[1778782427787,58.0,81838.5,0.0,0.97831,1e-05,4.19902]
[1778782427811,58.0,81838.5,0.0,0.97831,1e-05,4.19902]
[1778782432986,58.0,81838.69,0.0,0.97831,1e-05,4.19963]
[1778782438021,58.01,81842.25,0.0,0.97834,1e-05,4.19434]
[1778782438806,58.01,81842.25,0.0,0.97834,1e-05,4.19434]
[1778782438858,58.01,81842.25,0.0,0.97834,1e-05,4.19434]
[1778782439059,58.01,81842.25,0.0,0.97834,1e-05,4.19434]
[1778782446077,58.01,81841.17,0.0,0.97832,1e-05,4.19755]
[1778782449098,58.01,81842.9,0.0,0.97834,1e-05,4.19501]
[1778782450500,58.01,81842.9,0.0,0.97834,1e-05,4.19501]
[1778782450551,58.01,81842.9,0.0,0.97834,1e-05,4.19501]
[1778782450563,58.01,81842.9,0.0,0.97834,1e-05,4.19501]
[1778782456147,58.02,81847.02,0.0,0.97838,1e-05,4.189]
[1778782457082,58.02,81847.02,0.0,0.97838,1e-05,4.189]
[1778782457133,58.02,81847.02,0.0,0.97838,1e-05,4.189]
[1778782457310,58.02,81847.02,0.0,0.97838,1e-05,4.189]
[1778782463196,58.02,81845.06,0.0,0.97835,1e-05,4.19363]
[1778782468232,58.03,81844.84,0.0,0.97834,1e-05,4.19482]
[1778782470093,58.03,81844.84,0.0,0.97834,1e-05,4.19482]
[1778782470144,58.03,81844.84,0.0,0.97834,1e-05,4.19482]
[1778782470309,58.03,81844.84,0.0,0.97834,1e-05,4.19482]
[1778782475284,58.03,81850.78,0.0,0.97841,1e-05,4.18352]
[1778782477208,58.03,81850.94,0.0,0.97841,1e-05,4.18341]
[1778782477260,58.03,81850.94,0.0,0.97841,1e-05,4.18341]
[1778782477310,58.03,81850.94,0.0,0.97841,1e-05,4.18341]
[1778782482335,58.03,81853.88,0.0,0.97844,1e-05,4.17929]
[1778782483125,58.03,81853.88,0.0,0.97844,1e-05,4.17929]
[1778782483174,58.03,81853.88,0.0,0.97844,1e-05,4.17929]
[1778782483309,58.03,81853.88,0.0,0.97844,1e-05,4.17929]
[1778782488377,58.04,81854.98,0.0,0.97844,1e-05,4.17842]
[1778782491756,58.04,81856.14,0.0,0.97845,1e-05,4.17674]
[1778782491791,58.04,81855.84,0.0,0.97845,1e-05,4.17744]
[1778782491813,58.04,81855.84,0.0,0.97845,1e-05,4.17744]
[1778782497440,58.04,81855.54,0.0,0.97844,1e-05,4.17896]
[1778782497893,58.04,81855.54,0.0,0.97844,1e-05,4.17896]
[1778782497982,58.04,81855.54,0.0,0.97844,1e-05,4.17896]
[1778782498058,58.04,81855.54,0.0,0.97844,1e-05,4.17896]
[1778782501468,58.04,81851.53,0.0,0.97839,1e-05,4.1866]
[1778782504489,58.05,81849.44,0.0,0.97836,1e-05,4.19069]
[1778782507510,58.05,81836.48,0.0,0.97822,1e-05,4.21384]
[1778782507824,58.05,81836.48,0.0,0.97822,1e-05,4.21384]
[1778782507871,58.05,81836.48,0.0,0.97822,1e-05,4.21384]
[1778782508060,58.05,81836.48,0.0,0.97822,1e-05,4.21384]
[1778782508517,58.05,81839.04,0.0,0.97825,1e-05,4.20944]
[1778782509524,58.05,81840.85,0.0,0.97827,1e-05,4.20637]
[1778782511538,58.05,81843.65,0.0,0.9783,1e-05,4.20169]
[1778782514560,58.05,81841.38,0.0,0.97827,1e-05,4.20604]
[1778782515567,58.05,81838.48,0.0,0.97824,1e-05,4.21125]
[1778782515988,58.05,81838.48,0.0,0.97824,1e-05,4.21125]
[1778782516040,58.05,81838.48,0.0,0.97824,1e-05,4.21125]
[1778782516061,58.05,81838.48,0.0,0.97824,1e-05,4.21125]
[1778782516574,58.05,81841.51,0.0,0.97827,1e-05,4.20604]
[1778782517581,58.05,81849.56,0.0,0.97836,1e-05,4.19204]
[1778782518588,58.05,81853.11,0.0,0.97839,1e-05,4.18598]
[1778782519595,58.05,81854.97,0.0,0.97841,1e-05,4.18288]
[1778782520300,58.05,81854.97,0.0,0.97841,1e-05,4.18288]
[1778782520308,58.05,81854.97,0.0,0.97841,1e-05,4.18288]
[1778782521137,58.05,81853.94,0.0,0.9784,1e-05,4.18484]
[1778782523807,58.05,81854.94,0.0,0.97841,1e-05,4.18341]
[1778782528658,58.06,81852.91,0.0,0.97838,1e-05,4.18791]
[1778782529666,58.06,81849.69,0.0,0.97835,1e-05,4.1937]
[1778782530541,58.06,81849.69,0.0,0.97835,1e-05,4.1937]
[1778782530559,58.06,81849.69,0.0,0.97835,1e-05,4.1937]
[1778782530890,58.06,81849.13,0.0,0.97834,1e-05,4.19482]
[1778782533808,58.06,81848.84,0.0,0.97834,1e-05,4.19359]
[1778782533694,58.06,81851.43,0.0,0.97837,1e-05,4.1892]
[1778782538729,58.06,81851.17,0.0,0.97836,1e-05,4.19039]
[1778782542757,58.06,81854.94,0.0,0.9784,1e-05,4.18437]
[1778782543579,58.06,81854.94,0.0,0.9784,1e-05,4.18437]
[1778782543631,58.06,81854.94,0.0,0.9784,1e-05,4.18437]
[1778782543810,58.06,81854.94,0.0,0.9784,1e-05,4.18437]
[1778782551822,58.07,81849.58,0.0,0.97834,1e-05,4.19517]
[1778782552827,58.07,81822.92,0.0,0.97804,1e-05,4.2422]
[1778782553834,58.07,81815.58,0.0,0.97796,1e-05,4.25523]
[1778782555848,58.07,81810.64,0.0,0.9779,1e-05,4.26403]
[1778782557871,58.07,81811.67,0.0,0.97791,1e-05,4.26221]
[1778782557882,58.07,81811.67,0.0,0.97791,1e-05,4.26221]
[1778782558062,58.07,81811.67,0.0,0.97791,1e-05,4.26221]
[1778782562899,58.07,81819.6,0.0,0.978,1e-05,4.24822]
[1778782564913,58.07,81822.79,0.0,0.97804,1e-05,4.24265]
[1778782566309,58.07,81822.79,0.0,0.97804,1e-05,4.24265]
[1778782566312,58.07,81822.79,0.0,0.97804,1e-05,4.24265]
[1778782566560,58.07,81822.79,0.0,0.97804,1e-05,4.24265]
[1778782572969,58.07,81823.92,0.0,0.97805,1e-05,4.24096]
[1778782578004,58.07,81823.78,0.0,0.97804,1e-05,4.24135]
[1778782581363,58.07,81823.82,0.0,0.97804,1e-05,4.24133]
[1778782581415,58.07,81823.82,0.0,0.97804,1e-05,4.24133]
[1778782581560,58.07,81823.82,0.0,0.97804,1e-05,4.24133]
[1778782587126,58.07,81823.76,0.0,0.97804,1e-05,4.24154]
[1778782587140,58.07,81823.76,0.0,0.97804,1e-05,4.24154]
[1778782587287,58.07,81835.24,0.0,0.97817,1e-05,4.22133]
[1778782588074,58.07,81840.14,0.0,0.97822,1e-05,4.21272]
[1778782589081,58.07,81839.85,0.0,0.97822,1e-05,4.21328]
[1778782591190,58.07,81839.28,0.0,0.97821,1e-05,4.21434]
[1778782591199,58.07,81839.28,0.0,0.97821,1e-05,4.21434]
[1778782591808,58.07,81839.28,0.0,0.97821,1e-05,4.21434]
[1778782591291,58.07,81836.58,0.0,0.97819,1e-05,4.21717]
[1778782592102,58.07,81833.81,0.0,0.97816,1e-05,4.22204]
[1778782597137,58.07,81823.29,0.0,0.97804,1e-05,4.24081]
[1778782598144,58.07,81819.82,0.0,0.97801,1e-05,4.24699]
[1778782599646,58.07,81816.77,0.0,0.97797,1e-05,4.25239]
[1778782600158,58.07,81818.88,0.0,0.978,1e-05,4.24866]
[1778782601165,58.07,81816.12,0.0,0.97796,1e-05,4.25354]
[1778782602173,58.07,81818.14,0.0,0.97799,1e-05,4.24996]
[1778782604186,58.07,81815.25,0.0,0.97795,1e-05,4.25506]
[1778782606200,58.07,81805.35,0.0,0.97784,1e-05,4.27259]
[1778782607207,58.07,81803.31,0.0,0.97782,1e-05,4.2762]
[1778782608215,58.07,81801.95,0.0,0.97781,1e-05,4.27852]
[1778782609222,58.07,81798.82,0.0,0.97777,1e-05,4.28404]
[1778782610229,58.07,81796.61,0.0,0.97775,1e-05,4.28791]
[1778782613250,58.07,81778.61,0.0,0.97754,1e-05,4.31993]
[1778782614257,58.07,81779.43,0.0,0.97755,1e-05,4.31827]
[1778782615264,58.07,81784.36,0.0,0.97761,1e-05,4.30933]
[1778782617162,58.07,81784.5,0.0,0.97761,1e-05,4.30898]
[1778782619292,58.07,81776.57,0.0,0.97753,1e-05,4.32287]
[1778782620299,58.07,81769.65,0.0,0.97745,1e-05,4.33517]
[1778782621306,58.07,81766.56,0.0,0.97741,1e-05,4.34058]
[1778782622313,58.07,81763.27,0.0,0.97738,1e-05,4.34635]
[1778782625334,58.07,81756.01,0.0,0.9773,1e-05,4.35896]
[1778782630370,58.07,81754.14,0.0,0.97728,1e-05,4.3615]
[1778782634537,58.06,81753.91,0.0,0.97728,1e-05,4.36141]
[1778782634560,58.06,81753.91,0.0,0.97728,1e-05,4.36141]
[1778782634661,58.06,81756.48,0.0,0.97731,1e-05,4.3566]
[1778782635038,58.06,81756.48,0.0,0.97731,1e-05,4.3566]
[1778782635405,58.06,81761.84,0.0,0.97737,1e-05,4.34679]
[1778782636412,58.06,81770.37,0.0,0.97747,1e-05,4.33132]
[1778782641447,58.06,81769.38,0.0,0.97746,1e-05,4.33252]
[1778782642454,58.06,81773.22,0.0,0.97751,1e-05,4.32551]
[1778782643609,58.06,81775.2,0.0,0.97753,1e-05,4.32186]
[1778782649503,58.06,81775.46,0.0,0.97754,1e-05,4.32083]
[1778782654538,58.06,81777.46,0.0,0.97757,1e-05,4.31479]
[1778782655546,58.06,81789.13,0.0,0.97771,1e-05,4.29387]
[1778782656552,58.06,81791.61,0.0,0.97773,1e-05,4.28942]
[1778782661587,58.06,81791.83,0.0,0.97774,1e-05,4.28893]
[1778782663602,58.06,81795.18,0.0,0.97777,1e-05,4.28293]
[1778782666623,58.05,81797.59,0.0,0.9778,1e-05,4.27864]
[1778782671658,58.06,81798.79,0.0,0.97782,1e-05,4.27654]
[1778782674680,58.06,81797.13,0.0,0.9778,1e-05,4.27952]
[1778782677700,58.06,81801.07,0.0,0.97784,1e-05,4.27253]
[1778782678707,58.06,81803.33,0.0,0.97787,1e-05,4.26853]
[1778782683742,58.06,81803.98,0.0,0.97787,1e-05,4.26747]
[1778782688777,58.06,81805.25,0.0,0.97789,1e-05,4.2653]
[1778782693814,58.06,81818.37,0.0,0.97803,1e-05,4.24214]
[1778782694820,58.06,81823.31,0.0,0.97809,1e-05,4.23346]
[1778782695828,58.06,81824.92,0.0,0.9781,1e-05,4.23069]
[1778782698848,58.06,81827.32,0.0,0.97813,1e-05,4.22669]
[1778782703883,58.06,81827.87,0.0,0.97813,1e-05,4.22616]
[1778782708918,58.06,81827.58,0.0,0.97813,1e-05,4.22714]
[1778782713953,58.06,81821.12,0.0,0.97806,1e-05,4.23699]
[1778782718988,58.06,81820.03,0.0,0.97805,1e-05,4.23934]
[1778782724024,58.07,81820.12,0.0,0.97805,1e-05,4.23961]
[1778782729059,58.07,81820.0,0.0,0.97804,1e-05,4.24028]
[1778782734094,58.07,81820.05,0.0,0.97804,1e-05,4.24065]
[1778782740136,58.07,81821.31,0.0,0.97805,1e-05,4.23897]
[1778782743157,58.07,81825.71,0.0,0.9781,1e-05,4.23147]
[1778782744164,58.07,81827.94,0.0,0.97812,1e-05,4.22764]
[1778782746178,58.07,81831.41,0.0,0.97816,1e-05,4.22175]
[1778782748193,58.07,81836.16,0.0,0.97821,1e-05,4.21364]
[1778782749201,58.07,81838.28,0.0,0.97823,1e-05,4.21005]
[1778782751214,58.07,81841.54,0.0,0.97827,1e-05,4.20461]
[1778782754235,58.08,81857.4,0.0,0.97844,1e-05,4.1773]
[1778782755242,58.08,81862.77,0.0,0.9785,1e-05,4.16809]
[1778782756540,58.08,81862.77,0.0,0.9785,1e-05,4.16809]
[1778782756631,58.08,81863.52,0.0,0.9785,1e-05,4.16719]
[1778782757811,58.08,81863.52,0.0,0.9785,1e-05,4.16719]
[1778782757913,58.08,81864.77,0.0,0.97852,1e-05,4.16523]
[1778782761813,58.08,81861.49,0.0,0.97848,1e-05,4.17139]
[1778782765810,58.08,81857.93,0.0,0.97843,1e-05,4.17822]
[1778782766995,58.08,81854.95,0.0,0.9784,1e-05,4.18401]
[1778782767059,58.08,81854.95,0.0,0.9784,1e-05,4.18401]
[1778782767326,58.09,81855.69,0.0,0.9784,1e-05,4.1829]
[1778782772361,58.09,81855.67,0.0,0.97841,1e-05,4.18182]
[1778782774375,58.09,81862.08,0.0,0.97848,1e-05,4.171]
[1778782776294,58.09,81863.14,0.0,0.97849,1e-05,4.16935]
[1778782776307,58.09,81863.14,0.0,0.97849,1e-05,4.16935]
[1778782781425,58.09,81870.76,0.0,0.97856,1e-05,4.1573]
[1778782782432,58.1,81877.57,0.0,0.97863,1e-05,4.1459]
[1778782784217,58.1,81878.71,0.0,0.97865,1e-05,4.14416]
[1778782784308,58.1,81878.71,0.0,0.97865,1e-05,4.14416]
[1778782784325,58.1,81878.71,0.0,0.97865,1e-05,4.14416]
[1778782784557,58.1,81878.71,0.0,0.97865,1e-05,4.14416]
[1778782784659,58.1,81878.47,0.0,0.97864,1e-05,4.14483]
[1778782790490,58.1,81876.07,0.0,0.97861,1e-05,4.1504]
[1778782793511,58.11,81882.5,0.0,0.97867,1e-05,4.13995]
[1778782796301,58.11,81885.04,0.0,0.9787,1e-05,4.13605]
[1778782796308,58.11,81885.04,0.0,0.9787,1e-05,4.13605]
[1778782796418,58.11,81885.04,0.0,0.9787,1e-05,4.13605]
[1778782796560,58.11,81885.04,0.0,0.9787,1e-05,4.13605]
[1778782796588,58.11,81884.62,0.0,0.97869,1e-05,4.13703]
[1778782802575,58.11,81882.65,0.0,0.97866,1e-05,4.14191]
[1778782803582,58.11,81873.21,0.0,0.97856,1e-05,4.15854]
[1778782805313,58.11,81873.16,0.0,0.97855,1e-05,4.15883]
[1778782805438,58.11,81873.16,0.0,0.97855,1e-05,4.15883]
[1778782805564,58.11,81873.16,0.0,0.97855,1e-05,4.15883]
[1778782805596,58.12,81872.9,0.0,0.97855,1e-05,4.1595]
[1778782808617,58.12,81878.89,0.0,0.97861,1e-05,4.14971]
[1778782809249,58.12,81878.89,0.0,0.97861,1e-05,4.14971]
[1778782809294,58.12,81878.89,0.0,0.97861,1e-05,4.14971]
[1778782809308,58.12,81878.89,0.0,0.97861,1e-05,4.14971]
[1778782809624,58.12,81879.29,0.0,0.97861,1e-05,4.14925]
[1778782814975,58.12,81882.76,0.0,0.97865,1e-05,4.14414]
[1778782815057,58.12,81882.76,0.0,0.97865,1e-05,4.14414]
[1778782815046,58.12,81883.35,0.0,0.97865,1e-05,4.14335]
[1778782815130,58.12,81883.35,0.0,0.97865,1e-05,4.14335]
[1778782815308,58.12,81883.35,0.0,0.97865,1e-05,4.14335]
[1778782816673,58.12,81876.83,0.0,0.97858,1e-05,4.15513]
[1778782818688,58.13,81881.51,0.0,0.97863,1e-05,4.14744]
[1778782819407,58.13,81881.51,0.0,0.97863,1e-05,4.14744]
[1778782819454,58.13,81881.51,0.0,0.97863,1e-05,4.14744]
[1778782819564,58.13,81881.51,0.0,0.97863,1e-05,4.14744]
[1778782819695,58.13,81882.5,0.0,0.97864,1e-05,4.14595]
[1778782822717,58.13,81888.77,0.0,0.9787,1e-05,4.13577]
[1778782823632,58.13,81888.77,0.0,0.9787,1e-05,4.13577]
[1778782823699,58.13,81888.77,0.0,0.9787,1e-05,4.13577]
[1778782823809,58.13,81888.77,0.0,0.9787,1e-05,4.13577]
[1778782823909,58.13,81888.64,0.0,0.9787,1e-05,4.13623]
[1778782827753,58.13,81892.63,0.0,0.97873,1e-05,4.1303]
[1778782829108,58.13,81892.63,0.0,0.97873,1e-05,4.1303]
[1778782829286,58.13,81894.4,0.0,0.97875,1e-05,4.12749]
[1778782829307,58.13,81894.4,0.0,0.97875,1e-05,4.12749]
[1778782829766,58.13,81894.79,0.0,0.97875,1e-05,4.12707]
[1778782832787,58.14,81888.28,0.0,0.97869,1e-05,4.13708]
[1778782833794,58.14,81880.47,0.0,0.9786,1e-05,4.15085]
[1778782834970,58.14,81880.47,0.0,0.9786,1e-05,4.15085]
[1778782835068,58.14,81880.47,0.0,0.9786,1e-05,4.15085]
[1778782835120,58.14,81880.47,0.0,0.9786,1e-05,4.15085]
[1778782835071,58.14,81878.8,0.0,0.97858,1e-05,4.15396]
[1778782835309,58.14,81878.8,0.0,0.97858,1e-05,4.15396]
[1778782839837,58.14,81885.57,0.0,0.97865,1e-05,4.14325]
[1778782840568,58.14,81885.57,0.0,0.97865,1e-05,4.14325]
[1778782840650,58.14,81885.57,0.0,0.97865,1e-05,4.14325]
[1778782840807,58.14,81885.57,0.0,0.97865,1e-05,4.14325]
[1778782840844,58.14,81887.07,0.0,0.97867,1e-05,4.14088]
[1778782845552,58.15,81886.04,0.0,0.97865,1e-05,4.14357]
[1778782845560,58.15,81886.04,0.0,0.97865,1e-05,4.14357]
[1778782845880,58.15,81885.14,0.0,0.97864,1e-05,4.14536]
[1778782850870,58.15,81882.3,0.0,0.9786,1e-05,4.15117]
[1778782851060,58.15,81882.3,0.0,0.9786,1e-05,4.15117]
[1778782851093,58.15,81881.6,0.0,0.97859,1e-05,4.1526]
[1778782851237,58.15,81881.6,0.0,0.97859,1e-05,4.1526]
[1778782851309,58.15,81881.6,0.0,0.97859,1e-05,4.1526]
[1778782856957,58.16,81880.48,0.0,0.97857,1e-05,4.15579]
[1778782857964,58.16,81889.47,0.0,0.97867,1e-05,4.14041]
[1778782858971,58.16,81894.32,0.0,0.97872,1e-05,4.13225]
[1778782859553,58.16,81894.32,0.0,0.97872,1e-05,4.13225]
[1778782859569,58.16,81894.32,0.0,0.97872,1e-05,4.13225]
[1778782859600,58.16,81894.32,0.0,0.97872,1e-05,4.13225]
[1778782859811,58.16,81894.32,0.0,0.97872,1e-05,4.13225]
[1778782859978,58.16,81893.65,0.0,0.97871,1e-05,4.13365]
[1778782865014,58.16,81894.27,0.0,0.97871,1e-05,4.13379]
[1778782866914,58.16,81894.02,0.0,0.97871,1e-05,4.13445]
[1778782866963,58.16,81894.02,0.0,0.97871,1e-05,4.13445]
[1778782867060,58.16,81894.02,0.0,0.97871,1e-05,4.13445]
[1778782867161,58.16,81894.57,0.0,0.97871,1e-05,4.13374]
[1778782872073,58.17,81901.44,0.0,0.97878,1e-05,4.12302]
[1778782873075,58.17,81909.13,0.0,0.97886,1e-05,4.11002]
[1778782875091,58.17,81891.18,0.0,0.97866,1e-05,4.14156]
[1778782876098,58.17,81882.01,0.0,0.97856,1e-05,4.15768]
[1778782877105,58.17,81882.26,0.0,0.97856,1e-05,4.15744]
[1778782878112,58.17,81887.43,0.0,0.97862,1e-05,4.14867]
[1778782878842,58.17,81887.43,0.0,0.97862,1e-05,4.14867]
[1778782878926,58.17,81887.43,0.0,0.97862,1e-05,4.14867]
[1778782879079,58.17,81887.43,0.0,0.97862,1e-05,4.14867]
[1778782879119,58.17,81890.55,0.0,0.97865,1e-05,4.14347]
[1778782882141,58.18,81886.05,0.0,0.9786,1e-05,4.1519]
[1778782884663,58.18,81884.72,0.0,0.97858,1e-05,4.15461]
[1778782884810,58.18,81884.72,0.0,0.97858,1e-05,4.15461]
[1778782885162,58.18,81884.04,0.0,0.97857,1e-05,4.15598]
[1778782887111,58.18,81882.85,0.0,0.97856,1e-05,4.15824]
[1778782887176,58.18,81887.64,0.0,0.97861,1e-05,4.15011]
[1778782887308,58.18,81887.64,0.0,0.97861,1e-05,4.15011]
[1778782887821,58.18,81887.64,0.0,0.97861,1e-05,4.15011]
[1778782888183,58.18,81888.51,0.0,0.97862,1e-05,4.14881]
[1778782889016,58.18,81888.51,0.0,0.97862,1e-05,4.14881]
[1778782889058,58.18,81888.51,0.0,0.97862,1e-05,4.14881]
[1778782889190,58.18,81888.53,0.0,0.97862,1e-05,4.14898]
[1778782890205,58.18,81893.6,0.0,0.97867,1e-05,4.1404]
[1778782891205,58.18,81908.78,0.0,0.97884,1e-05,4.1124]
[1778782892212,58.18,81912.29,0.0,0.97888,1e-05,4.10663]
[1778782895233,58.19,81916.2,0.0,0.97892,1e-05,4.10076]
[1778782898786,58.19,81916.95,0.0,0.97892,1e-05,4.10006]
[1778782898847,58.19,81916.95,0.0,0.97892,1e-05,4.10006]
[1778782899058,58.19,81916.95,0.0,0.97892,1e-05,4.10006]
[1778782904467,58.19,81917.11,0.0,0.97891,1e-05,4.10159]
[1778782904517,58.19,81917.11,0.0,0.97891,1e-05,4.10159]
[1778782904562,58.19,81917.11,0.0,0.97891,1e-05,4.10159]
[1778782904568,58.2,81916.0,0.0,0.9789,1e-05,4.1041]
[1778782908324,58.2,81908.78,0.0,0.97881,1e-05,4.11745]
[1778782909331,58.2,81897.05,0.0,0.97868,1e-05,4.13798]
[1778782910339,58.2,81894.31,0.0,0.97865,1e-05,4.14297]
[1778782911346,58.2,81883.44,0.0,0.97853,1e-05,4.16206]
[1778782912354,58.2,81884.69,0.0,0.97855,1e-05,4.16009]
[1778782913947,58.2,81884.69,0.0,0.97855,1e-05,4.16009]
[1778782913949,58.2,81884.69,0.0,0.97855,1e-05,4.16009]
[1778782914060,58.2,81884.69,0.0,0.97855,1e-05,4.16009]
[1778782914111,58.21,81885.17,0.0,0.97855,1e-05,4.15967]
[1778782916381,58.21,81879.09,0.0,0.97848,1e-05,4.17064]
[1778782919238,58.21,81877.2,0.0,0.97846,1e-05,4.17412]
[1778782919290,58.21,81878.65,0.0,0.97847,1e-05,4.17178]
[1778782919312,58.21,81878.65,0.0,0.97847,1e-05,4.17178]
[1778782919402,58.21,81879.4,0.0,0.97848,1e-05,4.17065]
[1778782924437,58.21,81882.95,0.0,0.97851,1e-05,4.1654]
[1778782926439,58.21,81883.38,0.0,0.97852,1e-05,4.16485]
[1778782926558,58.21,81883.38,0.0,0.97852,1e-05,4.16485]
[1778782926582,58.21,81883.38,0.0,0.97852,1e-05,4.16485]
[1778782926807,58.21,81883.38,0.0,0.97852,1e-05,4.16485]
[1778782926853,58.21,81884.14,0.0,0.97852,1e-05,4.16391]
[1778782928465,58.21,81890.6,0.0,0.97859,1e-05,4.15289]
[1778782930479,58.22,81894.52,0.0,0.97863,1e-05,4.14652]
[1778782932616,58.22,81895.91,0.0,0.97864,1e-05,4.14433]
[1778782932808,58.22,81895.91,0.0,0.97864,1e-05,4.14433]
[1778782932909,58.22,81898.07,0.0,0.97867,1e-05,4.14103]
[1778782937222,58.22,81898.66,0.0,0.97867,1e-05,4.14047]
[1778782937308,58.22,81897.68,0.0,0.97866,1e-05,4.14239]
[1778782937528,58.22,81898.04,0.0,0.97866,1e-05,4.14199]
[1778782942247,58.22,81897.1,0.0,0.97865,1e-05,4.14431]
[1778782942307,58.22,81897.46,0.0,0.97865,1e-05,4.14391]
[1778782942331,58.22,81897.46,0.0,0.97865,1e-05,4.14391]
[1778782942564,58.22,81897.46,0.0,0.97865,1e-05,4.14391]
[1778782942666,58.23,81899.14,0.0,0.97866,1e-05,4.14147]
[1778782947569,58.23,81898.63,0.0,0.97865,1e-05,4.14305]
[1778782947626,58.23,81898.63,0.0,0.97865,1e-05,4.14305]
[1778782947810,58.23,81898.63,0.0,0.97865,1e-05,4.14305]
[1778782947813,58.23,81896.59,0.0,0.97863,1e-05,4.14705]
[1778782950623,58.23,81890.34,0.0,0.97856,1e-05,4.15857]
[1778782955353,58.24,81888.26,0.0,0.97854,1e-05,4.16099]
[1778782955360,58.24,81888.26,0.0,0.97854,1e-05,4.16099]
[1778782955563,58.24,81888.26,0.0,0.97854,1e-05,4.16099]
[1778782956232,58.24,81887.82,0.0,0.97853,1e-05,4.16196]
[1778782960665,58.24,81887.2,0.0,0.97852,1e-05,4.16385]
[1778782960764,58.24,81887.2,0.0,0.97852,1e-05,4.16385]
[1778782960807,58.24,81887.2,0.0,0.97852,1e-05,4.16385]
[1778782960918,58.24,81888.87,0.0,0.97854,1e-05,4.16114]
[1778782962708,58.24,81895.16,0.0,0.9786,1e-05,4.15064]
[1778782963914,58.24,81895.16,0.0,0.9786,1e-05,4.15064]
[1778782964061,58.24,81895.16,0.0,0.9786,1e-05,4.15064]
[1778782964092,58.24,81895.16,0.0,0.9786,1e-05,4.15064]
[1778782964191,58.24,81902.75,0.0,0.97868,1e-05,4.13772]
[1778782964308,58.24,81902.75,0.0,0.97868,1e-05,4.13772]
[1778782965729,58.24,81907.98,0.0,0.97874,1e-05,4.12918]
[1778782967729,58.24,81908.23,0.0,0.97874,1e-05,4.12901]
[1778782967809,58.24,81908.23,0.0,0.97874,1e-05,4.12901]
[1778782967810,58.25,81909.83,0.0,0.97876,1e-05,4.1265]
[1778782971796,58.25,81909.77,0.0,0.97875,1e-05,4.12713]
[1778782971810,58.25,81909.77,0.0,0.97875,1e-05,4.12713]
[1778782977126,58.25,81911.0,0.0,0.97876,1e-05,4.1266]
[1778782977308,58.25,81911.0,0.0,0.97876,1e-05,4.1266]
[1778782977227,58.25,81912.23,0.0,0.97877,1e-05,4.12474]
[1778782977337,58.25,81912.23,0.0,0.97877,1e-05,4.12474]
[1778782977576,58.25,81912.23,0.0,0.97877,1e-05,4.12474]
[1778782977814,58.26,81913.37,0.0,0.97878,1e-05,4.12305]
[1778782982230,58.26,81912.08,0.0,0.97876,1e-05,4.1261]
[1778782982307,58.26,81912.08,0.0,0.97876,1e-05,4.1261]
[1778782981842,58.26,81906.31,0.0,0.97869,1e-05,4.13632]
[1778782982385,58.26,81906.31,0.0,0.97869,1e-05,4.13632]
[1778782982559,58.26,81906.31,0.0,0.97869,1e-05,4.13632]
[1778782982849,58.26,81902.09,0.0,0.97865,1e-05,4.14387]
[1778782987884,58.26,81903.46,0.0,0.97865,1e-05,4.14273]
[1778782988891,58.27,81893.5,0.0,0.97854,1e-05,4.16023]
[1778782989674,58.27,81893.5,0.0,0.97854,1e-05,4.16023]
[1778782989754,58.27,81893.5,0.0,0.97854,1e-05,4.16023]
[1778782989808,58.27,81893.5,0.0,0.97854,1e-05,4.16023]
[1778782989898,58.27,81887.51,0.0,0.97848,1e-05,4.17085]
[1778782990905,58.27,81884.36,0.0,0.97844,1e-05,4.17653]
[1778782991912,58.27,81881.31,0.0,0.97841,1e-05,4.18202]
[1778782994935,58.27,81894.86,0.0,0.97855,1e-05,4.159]
[1778782995364,58.27,81894.86,0.0,0.97855,1e-05,4.159]
[1778782995461,58.27,81894.86,0.0,0.97855,1e-05,4.159]
[1778782995567,58.27,81894.86,0.0,0.97855,1e-05,4.159]
[1778782995942,58.27,81895.36,0.0,0.97856,1e-05,4.15835]
[1778782996949,58.27,81899.03,0.0,0.9786,1e-05,4.15221]
[1778782998250,58.27,81899.03,0.0,0.9786,1e-05,4.15221]
[1778782998298,58.27,81899.03,0.0,0.9786,1e-05,4.15221]
[1778782998308,58.27,81899.03,0.0,0.9786,1e-05,4.15221]
[1778782997956,58.27,81901.23,0.0,0.97862,1e-05,4.14863]
[1778782998963,58.27,81900.82,0.0,0.97861,1e-05,4.14957]
[1778783000697,58.27,81899.63,0.0,0.9786,1e-05,4.15186]
[1778783000768,58.27,81899.63,0.0,0.9786,1e-05,4.15186]
[1778783001319,58.27,81899.63,0.0,0.9786,1e-05,4.15186]
[1778783000977,58.27,81890.57,0.0,0.9785,1e-05,4.1678]
[1778783001567,58.27,81890.57,0.0,0.9785,1e-05,4.1678]
[1778783001984,58.27,81885.06,0.0,0.97844,1e-05,4.17758]
[1778783003124,58.27,81885.06,0.0,0.97844,1e-05,4.17758]
[1778783003311,58.27,81885.06,0.0,0.97844,1e-05,4.17758]
[1778783007050,58.28,81885.42,0.0,0.97844,1e-05,4.17767]
[1778783007058,58.28,81885.42,0.0,0.97844,1e-05,4.17767]
[1778783007123,58.28,81881.13,0.0,0.97839,1e-05,4.18532]
[1778783011049,58.28,81879.12,0.0,0.97837,1e-05,4.18743]
[1778783012055,58.28,81877.09,0.0,0.97835,1e-05,4.19112]
[1778783014069,58.28,81879.0,0.0,0.97837,1e-05,4.18809]
[1778783015811,58.28,81878.46,0.0,0.97836,1e-05,4.18919]
[1778783016083,58.28,81875.42,0.0,0.97833,1e-05,4.19465]
[1778783017090,58.28,81866.32,0.0,0.97823,1e-05,4.21069]
[1778783019107,58.28,81864.43,0.0,0.9782,1e-05,4.21423]
[1778783024142,58.29,81861.28,0.0,0.97817,1e-05,4.22026]
[1778783028171,58.29,81874.62,0.0,0.97831,1e-05,4.19731]
[1778783029179,58.29,81876.7,0.0,0.97833,1e-05,4.19381]
[1778783029855,58.29,81876.7,0.0,0.97833,1e-05,4.19381]
[1778783030066,58.29,81876.7,0.0,0.97833,1e-05,4.19381]
[1778783030186,58.29,81876.29,0.0,0.97833,1e-05,4.19467]
[1778783033497,58.29,81876.36,0.0,0.97832,1e-05,4.19497]
[1778783034214,58.29,81883.44,0.0,0.9784,1e-05,4.18276]
[1778783036739,58.29,81883.99,0.0,0.97841,1e-05,4.18212]
[1778783036791,58.29,81883.99,0.0,0.97841,1e-05,4.18212]
[1778783036807,58.29,81883.99,0.0,0.97841,1e-05,4.18212]
[1778783037235,58.29,81889.52,0.0,0.97847,1e-05,4.17266]
[1778783039249,58.29,81895.1,0.0,0.97852,1e-05,4.16332]
[1778783043277,58.3,81905.8,0.0,0.97864,1e-05,4.14554]
[1778783044285,58.3,81914.26,0.0,0.97873,1e-05,4.13114]
[1778783046299,58.3,81917.22,0.0,0.97876,1e-05,4.12652]
[1778783047222,58.3,81917.22,0.0,0.97876,1e-05,4.12652]
[1778783047273,58.3,81917.22,0.0,0.97876,1e-05,4.12652]
[1778783047308,58.3,81917.22,0.0,0.97876,1e-05,4.12652]
[1778783047357,58.3,81916.38,0.0,0.97874,1e-05,4.12821]
[1778783053348,58.3,81918.6,0.0,0.97876,1e-05,4.12584]
[1778783058383,58.31,81919.45,0.0,0.97876,1e-05,4.12562]
[1778783059507,58.31,81920.13,0.0,0.97877,1e-05,4.1247]
[1778783059558,58.31,81920.13,0.0,0.97877,1e-05,4.1247]
[1778783059824,58.31,81920.13,0.0,0.97877,1e-05,4.1247]
[1778783060397,58.31,81919.52,0.0,0.97876,1e-05,4.12601]
[1778783060456,58.31,81919.52,0.0,0.97876,1e-05,4.12601]
[1778783061812,58.31,81919.52,0.0,0.97876,1e-05,4.12601]
[1778783061909,58.31,81919.64,0.0,0.97876,1e-05,4.1263]
[1778783062478,58.31,81919.64,0.0,0.97876,1e-05,4.1263]
[1778783062559,58.31,81919.64,0.0,0.97876,1e-05,4.1263]
[1778783062619,58.31,81919.7,0.0,0.97876,1e-05,4.1262]
[1778783068453,58.32,81919.72,0.0,0.97875,1e-05,4.12768]
[1778783072324,58.32,81919.49,0.0,0.97874,1e-05,4.12857]
[1778783076509,58.32,81913.71,0.0,0.97868,1e-05,4.13806]
[1778783078379,58.32,81913.71,0.0,0.97868,1e-05,4.13806]
[1778783077516,58.33,81917.47,0.0,0.97872,1e-05,4.13181]
[1778783078561,58.33,81917.47,0.0,0.97872,1e-05,4.13181]
[1778783078660,58.33,81916.75,0.0,0.97871,1e-05,4.13329]
[1778783081544,58.33,81931.44,0.0,0.97887,1e-05,4.10872]
[1778783083216,58.33,81931.44,0.0,0.97887,1e-05,4.10872]
[1778783083310,58.33,81931.44,0.0,0.97887,1e-05,4.10872]
[1778783083313,58.33,81932.39,0.0,0.97887,1e-05,4.10766]
[1778783086584,58.33,81937.42,0.0,0.97892,1e-05,4.09989]
[1778783088598,58.34,81942.61,0.0,0.97897,1e-05,4.09158]
[1778783090465,58.34,81942.6,0.0,0.97897,1e-05,4.0919]
[1778783090561,58.34,81942.6,0.0,0.97897,1e-05,4.0919]
[1778783091016,58.34,81942.6,0.0,0.97897,1e-05,4.0925]
[1778783096655,58.34,81942.73,0.0,0.97896,1e-05,4.09375]
[1778783097826,58.34,81942.73,0.0,0.97896,1e-05,4.09375]
[1778783103704,58.35,81946.44,0.0,0.97899,1e-05,4.08936]
[1778783104573,58.35,81946.44,0.0,0.97899,1e-05,4.08936]
[1778783104809,58.35,81946.44,0.0,0.97899,1e-05,4.08936]
[1778783104909,58.35,81948.05,0.0,0.979,1e-05,4.08717]
[1778783106000,58.35,81948.05,0.0,0.979,1e-05,4.08717]
[1778783106063,58.35,81948.05,0.0,0.979,1e-05,4.08717]
[1778783112144,58.36,81947.46,0.0,0.97899,1e-05,4.08957]
[1778783112308,58.36,81947.46,0.0,0.97899,1e-05,4.08957]
[1778783112409,58.36,81947.74,0.0,0.97899,1e-05,4.08964]
[1778783113488,58.36,81948.09,0.0,0.97899,1e-05,4.08904]
[1778783113560,58.36,81948.09,0.0,0.97899,1e-05,4.08904]
[1778783118810,58.37,81949.05,0.0,0.97899,1e-05,4.08926]
[1778783123846,58.37,81949.25,0.0,0.97898,1e-05,4.09022]
[1778783127234,58.37,81950.15,0.0,0.97899,1e-05,4.08919]
[1778783127316,58.37,81950.15,0.0,0.97899,1e-05,4.08919]
[1778783127335,58.37,81950.26,0.0,0.97899,1e-05,4.08925]
[1778783128884,58.37,81944.44,0.0,0.97893,1e-05,4.09946]
[1778783130897,58.38,81952.84,0.0,0.97901,1e-05,4.08583]
[1778783133918,58.38,81957.43,0.0,0.97906,1e-05,4.07681]
[1778783135181,58.38,81957.43,0.0,0.97906,1e-05,4.07681]
[1778783135308,58.38,81957.43,0.0,0.97906,1e-05,4.07681]
[1778783139367,58.38,81956.78,0.0,0.97905,1e-05,4.079]
[1778783139468,58.38,81957.03,0.0,0.97905,1e-05,4.07884]
[1778783139573,58.38,81957.03,0.0,0.97905,1e-05,4.07884]
[1778783140091,58.38,81957.03,0.0,0.97905,1e-05,4.07884]
[1778783140309,58.38,81957.03,0.0,0.97905,1e-05,4.07884]
[1778783146004,58.39,81952.4,0.0,0.97899,1e-05,4.0885]
[1778783147498,58.39,81952.4,0.0,0.97899,1e-05,4.0885]
[1778783147562,58.39,81952.4,0.0,0.97899,1e-05,4.0885]
[1778783148011,58.39,81952.4,0.0,0.97899,1e-05,4.0885]
[1778783148061,58.39,81952.4,0.0,0.97899,1e-05,4.0885]
[1778783148112,58.39,81952.53,0.0,0.97899,1e-05,4.08876]
[1778783149025,58.39,81948.55,0.0,0.97895,1e-05,4.0958]
[1778783152853,58.4,81946.19,0.0,0.97892,1e-05,4.10049]
[1778783153068,58.4,81946.19,0.0,0.97892,1e-05,4.10049]
[1778783153169,58.4,81946.39,0.0,0.97892,1e-05,4.10036]
[1778783153922,58.4,81946.39,0.0,0.97892,1e-05,4.10036]
[1778783154058,58.4,81946.39,0.0,0.97892,1e-05,4.10036]
[1778783156081,58.4,81933.51,0.0,0.97878,1e-05,4.12311]
[1778783157085,58.4,81905.15,0.0,0.97847,1e-05,4.17226]
[1778783158092,58.4,81902.87,0.0,0.97844,1e-05,4.17631]
[1778783159099,58.4,81893.56,0.0,0.97834,1e-05,4.19258]
[1778783164134,58.4,81894.68,0.0,0.97835,1e-05,4.19096]
[1778783169169,58.4,81896.1,0.0,0.97836,1e-05,4.18881]
[1778783172625,58.4,81897.04,0.0,0.97837,1e-05,4.18739]
[1778783172813,58.4,81897.04,0.0,0.97837,1e-05,4.18739]
[1778783173197,58.4,81896.74,0.0,0.97837,1e-05,4.18799]
[1778783173873,58.4,81896.74,0.0,0.97837,1e-05,4.18799]
[1778783174061,58.4,81896.74,0.0,0.97837,1e-05,4.18799]
[1778783179243,58.41,81896.76,0.0,0.97837,1e-05,4.1884]
[1778783181257,58.41,81905.18,0.0,0.97846,1e-05,4.17393]
[1778783182131,58.41,81905.18,0.0,0.97846,1e-05,4.17393]
[1778783182313,58.41,81905.18,0.0,0.97846,1e-05,4.17393]
[1778783182410,58.41,81910.32,0.0,0.97851,1e-05,4.16512]
[1778783183271,58.41,81906.56,0.0,0.97847,1e-05,4.17176]
[1778783184300,58.41,81906.56,0.0,0.97847,1e-05,4.17176]
[1778783184309,58.41,81906.56,0.0,0.97847,1e-05,4.17176]
[1778783190322,58.41,81902.69,0.0,0.97842,1e-05,4.17914]
[1778783191329,58.41,81897.88,0.0,0.97838,1e-05,4.18558]
[1778783192110,58.41,81897.88,0.0,0.97838,1e-05,4.18558]
[1778783192311,58.41,81897.88,0.0,0.97838,1e-05,4.18558]
[1778783192336,58.41,81898.27,0.0,0.97839,1e-05,4.18499]
[1778783193041,58.41,81898.27,0.0,0.97839,1e-05,4.18499]
[1778783193060,58.41,81898.27,0.0,0.97839,1e-05,4.18499]
[1778783197371,58.41,81894.29,0.0,0.97834,1e-05,4.19235]
[1778783197791,58.41,81894.29,0.0,0.97834,1e-05,4.19235]
[1778783197813,58.41,81894.29,0.0,0.97834,1e-05,4.19235]
[1778783197982,58.41,81894.29,0.0,0.97834,1e-05,4.19235]
[1778783198062,58.41,81894.29,0.0,0.97834,1e-05,4.19235]
[1778783198378,58.41,81894.25,0.0,0.97834,1e-05,4.19249]
[1778783203413,58.41,81894.95,0.0,0.97834,1e-05,4.19166]
[1778783204420,58.41,81903.51,0.0,0.97844,1e-05,4.17687]
[1778783205428,58.41,81907.44,0.0,0.97848,1e-05,4.17016]
[1778783206434,58.41,81907.44,0.0,0.97848,1e-05,4.17016]
[1778783206435,58.41,81908.18,0.0,0.97849,1e-05,4.16899]
[1778783206562,58.41,81908.18,0.0,0.97849,1e-05,4.16899]
[1778783207442,58.41,81909.41,0.0,0.9785,1e-05,4.16698]
[1778783207586,58.41,81909.41,0.0,0.9785,1e-05,4.16698]
[1778783207810,58.41,81909.41,0.0,0.9785,1e-05,4.16698]
[1778783211471,58.42,81914.89,0.0,0.97856,1e-05,4.15797]
[1778783212453,58.42,81914.89,0.0,0.97856,1e-05,4.15797]
[1778783212561,58.42,81916.63,0.0,0.97857,1e-05,4.1551]
[1778783213104,58.42,81916.63,0.0,0.97857,1e-05,4.1551]
[1778783213312,58.42,81916.63,0.0,0.97857,1e-05,4.1551]
[1778783213497,58.42,81916.08,0.0,0.97857,1e-05,4.1562]
[1778783218066,58.42,81917.29,0.0,0.97858,1e-05,4.15468]
[1778783218309,58.42,81917.29,0.0,0.97858,1e-05,4.15468]
[1778783220895,58.42,81916.1,0.0,0.97856,1e-05,4.15719]
[1778783221057,58.42,81916.1,0.0,0.97856,1e-05,4.15719]
[1778783221553,58.42,81916.93,0.0,0.97857,1e-05,4.1559]
[1778783222599,58.42,81916.19,0.0,0.97856,1e-05,4.15733]
[1778783222808,58.42,81916.19,0.0,0.97856,1e-05,4.15733]
[1778783223567,58.42,81909.66,0.0,0.97849,1e-05,4.16879]
[1778783226590,58.42,81917.47,0.0,0.97857,1e-05,4.15566]
[1778783227667,58.42,81917.47,0.0,0.97857,1e-05,4.15566]
[1778783227812,58.42,81917.47,0.0,0.97857,1e-05,4.15566]
[1778783228422,58.42,81917.47,0.0,0.97857,1e-05,4.15566]
[1778783228560,58.42,81917.47,0.0,0.97857,1e-05,4.15566]
[1778783228433,58.42,81921.1,0.0,0.97861,1e-05,4.1497]
[1778783231625,58.43,81925.15,0.0,0.97865,1e-05,4.1432]
[1778783234250,58.43,81925.96,0.0,0.97866,1e-05,4.14198]
[1778783234308,58.43,81925.96,0.0,0.97866,1e-05,4.14198]
[1778783234972,58.43,81926.17,0.0,0.97866,1e-05,4.14196]
[1778783235058,58.43,81926.17,0.0,0.97866,1e-05,4.14196]
[1778783235069,58.43,81924.51,0.0,0.97864,1e-05,4.14499]
[1778783239656,58.43,81922.18,0.0,0.97861,1e-05,4.14948]
[1778783239824,58.43,81922.18,0.0,0.97861,1e-05,4.14948]
[1778783241704,58.43,81913.45,0.0,0.97851,1e-05,4.16504]
[1778783242886,58.43,81913.45,0.0,0.97851,1e-05,4.16504]
[1778783243064,58.43,81913.45,0.0,0.97851,1e-05,4.16504]
[1778783243131,58.43,81910.64,0.0,0.97848,1e-05,4.17016]
[1778783245405,58.43,81908.59,0.0,0.97846,1e-05,4.17371]
[1778783245561,58.43,81908.59,0.0,0.97846,1e-05,4.17371]
[1778783246749,58.43,81907.62,0.0,0.97844,1e-05,4.17572]
[1778783246808,58.43,81907.62,0.0,0.97844,1e-05,4.17572]
[1778783246910,58.43,81910.05,0.0,0.97847,1e-05,4.17162]
[1778783250534,58.43,81908.6,0.0,0.97845,1e-05,4.17425]
[1778783250560,58.43,81908.6,0.0,0.97845,1e-05,4.17425]
[1778783254790,58.44,81905.43,0.0,0.97843,1e-05,4.17836]
[1778783258212,58.44,81902.76,0.0,0.97839,1e-05,4.1832]
[1778783258309,58.44,81902.76,0.0,0.97839,1e-05,4.1832]
[1778783258410,58.44,81901.24,0.0,0.97838,1e-05,4.18603]
[1778783258956,58.44,81904.41,0.0,0.97841,1e-05,4.18061]
[1778783259828,58.44,81904.41,0.0,0.97841,1e-05,4.18061]
[1778783260062,58.44,81904.41,0.0,0.97841,1e-05,4.18061]
[1778783266453,58.44,81902.88,0.0,0.97839,1e-05,4.18373]
[1778783266562,58.44,81902.88,0.0,0.97839,1e-05,4.18373]
[1778783266554,58.44,81902.75,0.0,0.97839,1e-05,4.18413]
[1778783267184,58.44,81902.75,0.0,0.97839,1e-05,4.18413]
[1778783267310,58.44,81902.75,0.0,0.97839,1e-05,4.18413]
[1778783267393,58.44,81902.21,0.0,0.97838,1e-05,4.18516]
[1778783271523,58.44,81902.35,0.0,0.97838,1e-05,4.18508]
[1778783271565,58.44,81902.35,0.0,0.97838,1e-05,4.18508]
[1778783271812,58.44,81902.12,0.0,0.97838,1e-05,4.18556]
[1778783271913,58.44,81901.95,0.0,0.97838,1e-05,4.18594]
[1778783275376,58.44,81901.4,0.0,0.97837,1e-05,4.18714]
[1778783275427,58.44,81901.4,0.0,0.97837,1e-05,4.18714]
[1778783275561,58.44,81901.4,0.0,0.97837,1e-05,4.18714]
[1778783276268,58.44,81900.86,0.0,0.97836,1e-05,4.18816]
[1778783276309,58.44,81900.86,0.0,0.97836,1e-05,4.18816]
[1778783276545,58.44,81900.86,0.0,0.97836,1e-05,4.18816]
[1778783276411,58.44,81901.52,0.0,0.97837,1e-05,4.1871]
[1778783279807,58.45,81902.45,0.0,0.97838,1e-05,4.18576]
[1778783279969,58.45,81902.14,0.0,0.97838,1e-05,4.18638]
[1778783281983,58.45,81910.19,0.0,0.97846,1e-05,4.1726]
[1778783282725,58.45,81910.19,0.0,0.97846,1e-05,4.1726]
[1778783282777,58.45,81910.19,0.0,0.97846,1e-05,4.1726]
[1778783282808,58.45,81910.19,0.0,0.97846,1e-05,4.1726]
[1778783282990,58.45,81914.98,0.0,0.97851,1e-05,4.16441]
[1778783283891,58.45,81914.98,0.0,0.97851,1e-05,4.16441]
[1778783283943,58.45,81914.98,0.0,0.97851,1e-05,4.16441]
[1778783284060,58.45,81914.98,0.0,0.97851,1e-05,4.16441]
[1778783290039,58.45,81913.0,0.0,0.97849,1e-05,4.16874]
[1778783291511,58.45,81913.0,0.0,0.97849,1e-05,4.16874]
[1778783291562,58.45,81913.0,0.0,0.97849,1e-05,4.16874]
[1778783291563,58.45,81913.0,0.0,0.97849,1e-05,4.16874]
[1778783291612,58.45,81912.46,0.0,0.97848,1e-05,4.1698]
[1778783293813,58.45,81914.75,0.0,0.9785,1e-05,4.16609]
[1778783294067,58.45,81914.6,0.0,0.9785,1e-05,4.16648]
[1778783294687,58.45,81914.6,0.0,0.9785,1e-05,4.16648]
[1778783294739,58.45,81914.6,0.0,0.9785,1e-05,4.16648]
[1778783294808,58.45,81914.6,0.0,0.9785,1e-05,4.16648]
[1778783298462,58.45,81914.25,0.0,0.97849,1e-05,4.16748]
[1778783298562,58.45,81914.25,0.0,0.97849,1e-05,4.16748]
[1778783298530,58.45,81913.57,0.0,0.97849,1e-05,4.16879]
[1778783298806,58.45,81913.57,0.0,0.97849,1e-05,4.16879]
[1778783299308,58.45,81913.57,0.0,0.97849,1e-05,4.16879]
[1778783299361,58.45,81913.57,0.0,0.97849,1e-05,4.16879]
[1778783299561,58.45,81913.57,0.0,0.97849,1e-05,4.16879]
[1778783299400,58.45,81909.9,0.0,0.97845,1e-05,4.17528]
[1778783300109,58.45,81914.02,0.0,0.97849,1e-05,4.16825]
[1778783301116,58.45,81916.85,0.0,0.97852,1e-05,4.16348]
[1778783301808,58.45,81916.85,0.0,0.97852,1e-05,4.16348]
[1778783302123,58.46,81918.88,0.0,0.97854,1e-05,4.16011]
[1778783303130,58.46,81926.86,0.0,0.97863,1e-05,4.14647]
[1778783304117,58.46,81926.86,0.0,0.97863,1e-05,4.14647]
[1778783304309,58.46,81926.86,0.0,0.97863,1e-05,4.14647]
[1778783304353,58.46,81926.86,0.0,0.97863,1e-05,4.14647]
[1778783307476,58.46,81925.08,0.0,0.9786,1e-05,4.15003]
[1778783307508,58.46,81925.08,0.0,0.9786,1e-05,4.15003]
[1778783307575,58.46,81925.08,0.0,0.9786,1e-05,4.15003]
[1778783307577,58.46,81923.71,0.0,0.97859,1e-05,4.15255]
[1778783310774,58.46,81924.07,0.0,0.97859,1e-05,4.15238]
[1778783310810,58.46,81924.07,0.0,0.97859,1e-05,4.15238]
[1778783310826,58.46,81924.07,0.0,0.97859,1e-05,4.15238]
[1778783312363,58.46,81924.57,0.0,0.9786,1e-05,4.14965]
[1778783312558,58.46,81924.57,0.0,0.9786,1e-05,4.14965]
[1778783313330,58.46,81924.48,0.0,0.9786,1e-05,4.14996]
[1778783317342,58.46,81922.09,0.0,0.97857,1e-05,4.15468]
[1778783317393,58.46,81922.09,0.0,0.97857,1e-05,4.15468]
[1778783317561,58.46,81922.09,0.0,0.97857,1e-05,4.15468]
[1778783320249,58.46,81915.55,0.0,0.9785,1e-05,4.16657]
[1778783321256,58.47,81904.11,0.0,0.97837,1e-05,4.18653]
[1778783322263,58.47,81904.19,0.0,0.97837,1e-05,4.18647]
[1778783325284,58.47,81897.05,0.0,0.97828,1e-05,4.20139]
[1778783327300,58.48,81901.27,0.0,0.97832,1e-05,4.19526]
[1778783327740,58.48,81901.27,0.0,0.97832,1e-05,4.19526]
[1778783327816,58.48,81901.27,0.0,0.97832,1e-05,4.19526]
[1778783327854,58.48,81901.27,0.0,0.97832,1e-05,4.19526]
[1778783328204,58.48,81901.27,0.0,0.97832,1e-05,4.19526]
[1778783328310,58.48,81901.27,0.0,0.97832,1e-05,4.19526]
[1778783334349,58.48,81900.43,0.0,0.9783,1e-05,4.19775]
[1778783335446,58.48,81900.43,0.0,0.9783,1e-05,4.19775]
[1778783335497,58.48,81900.43,0.0,0.9783,1e-05,4.19775]
[1778783335559,58.48,81900.43,0.0,0.9783,1e-05,4.19775]
[1778783341398,58.48,81899.5,0.0,0.97829,1e-05,4.19977]
[1778783342305,58.48,81899.5,0.0,0.97829,1e-05,4.19977]
[1778783342353,58.48,81899.5,0.0,0.97829,1e-05,4.19977]
[1778783342561,58.48,81899.5,0.0,0.97829,1e-05,4.19977]
[1778783344419,58.48,81905.31,0.0,0.97835,1e-05,4.18981]
[1778783345426,58.48,81910.92,0.0,0.97841,1e-05,4.18014]
[1778783347440,58.49,81915.93,0.0,0.97846,1e-05,4.17241]
[1778783347981,58.49,81915.93,0.0,0.97846,1e-05,4.17241]
[1778783348000,58.49,81915.93,0.0,0.97846,1e-05,4.17241]
[1778783348059,58.49,81915.93,0.0,0.97846,1e-05,4.17241]
[1778783349460,58.49,81908.51,0.0,0.97837,1e-05,4.18733]
[1778783350469,58.5,81906.13,0.0,0.97834,1e-05,4.19154]
[1778783350744,58.5,81906.13,0.0,0.97834,1e-05,4.19154]
[1778783350812,58.5,81906.13,0.0,0.97834,1e-05,4.19154]
[1778783351475,58.5,81903.5,0.0,0.97831,1e-05,4.19618]
[1778783356510,58.5,81905.47,0.0,0.97833,1e-05,4.19307]
[1778783358702,58.5,81905.42,0.0,0.97833,1e-05,4.19322]
[1778783358524,58.5,81903.23,0.0,0.97831,1e-05,4.19709]
[1778783358753,58.5,81903.23,0.0,0.97831,1e-05,4.19709]
[1778783358808,58.5,81903.23,0.0,0.97831,1e-05,4.19709]
[1778783361545,58.5,81897.19,0.0,0.97824,1e-05,4.20778]
[1778783363134,58.5,81896.06,0.0,0.97823,1e-05,4.20979]
[1778783363186,58.5,81896.06,0.0,0.97823,1e-05,4.20979]
[1778783365121,58.5,81893.94,0.0,0.9782,1e-05,4.21356]
[1778783365172,58.5,81893.94,0.0,0.9782,1e-05,4.21356]
[1778783365308,58.5,81893.94,0.0,0.9782,1e-05,4.21356]
[1778783365573,58.5,81894.05,0.0,0.9782,1e-05,4.21339]
[1778783368649,58.5,81892.89,0.0,0.97819,1e-05,4.21548]
[1778783368652,58.5,81876.76,0.0,0.97801,1e-05,4.24373]
[1778783369073,58.5,81876.76,0.0,0.97801,1e-05,4.24373]
[1778783369601,58.5,81873.71,0.0,0.97798,1e-05,4.24906]
[1778783370608,58.5,81871.71,0.0,0.97796,1e-05,4.25255]
[1778783371619,58.5,81875.78,0.0,0.97801,1e-05,4.24332]
[1778783372880,58.5,81876.72,0.0,0.97802,1e-05,4.24166]
[1778783373631,58.5,81878.89,0.0,0.97805,1e-05,4.23784]
[1778783378081,58.5,81877.56,0.0,0.97803,1e-05,4.24016]
[1778783383701,58.5,81877.59,0.0,0.97803,1e-05,4.24012]
[1778783388736,58.5,81875.52,0.0,0.97801,1e-05,4.24378]
[1778783392764,58.5,81873.76,0.0,0.97799,1e-05,4.24689]
[1778783394778,58.5,81871.9,0.0,0.97797,1e-05,4.25015]
[1778783399814,58.5,81869.55,0.0,0.97794,1e-05,4.25428]
[1778783404985,58.5,81868.92,0.0,0.97794,1e-05,4.25537]
[1778783409019,58.5,81864.27,0.0,0.97789,1e-05,4.26355]
[1778783410022,58.5,81857.18,0.0,0.97781,1e-05,4.27605]
[1778783411029,58.5,81859.54,0.0,0.97783,1e-05,4.27187]
[1778783412956,58.5,81858.33,0.0,0.97782,1e-05,4.27397]
[1778783416065,58.5,81853.47,0.0,0.97777,1e-05,4.28245]
[1778783417637,58.5,81853.47,0.0,0.97777,1e-05,4.28245]
[1778783417671,58.5,81842.79,0.0,0.97765,1e-05,4.30127]
[1778783418078,58.5,81836.98,0.0,0.97758,1e-05,4.31158]
[1778783419063,58.5,81836.98,0.0,0.97758,1e-05,4.31158]
[1778783419684,58.5,81835.36,0.0,0.97756,1e-05,4.31428]
[1778783425127,58.49,81833.55,0.0,0.97755,1e-05,4.31681]
[1778783430163,58.49,81832.02,0.0,0.97753,1e-05,4.31892]
[1778783435199,58.49,81829.83,0.0,0.97752,1e-05,4.32015]
[1778783437212,58.49,81834.47,0.0,0.97758,1e-05,4.31167]
[1778783438219,58.49,81842.82,0.0,0.97767,1e-05,4.29676]
[1778783439226,58.49,81846.01,0.0,0.97771,1e-05,4.29103]
[1778783444261,58.49,81845.75,0.0,0.97771,1e-05,4.29119]
[1778783446304,58.49,81850.37,0.0,0.97776,1e-05,4.28289]
[1778783447290,58.49,81852.49,0.0,0.97778,1e-05,4.27909]
[1778783448297,58.49,81854.49,0.0,0.97781,1e-05,4.27552]
[1778783450313,58.49,81858.54,0.0,0.97785,1e-05,4.26831]
[1778783451320,58.49,81860.64,0.0,0.97788,1e-05,4.26459]
[1778783456355,58.49,81859.44,0.0,0.97786,1e-05,4.26667]
[1778783457362,58.49,81852.74,0.0,0.97779,1e-05,4.27848]
[1778783459376,58.49,81855.81,0.0,0.97782,1e-05,4.273]
[1778783463405,58.49,81860.9,0.0,0.97788,1e-05,4.26394]
[1778783464412,58.49,81867.99,0.0,0.97796,1e-05,4.25146]
[1778783465419,58.49,81870.41,0.0,0.97798,1e-05,4.24722]
[1778783466426,58.49,81875.15,0.0,0.97804,1e-05,4.23892]
[1778783469448,58.49,81872.86,0.0,0.97801,1e-05,4.24305]
[1778783470456,58.49,81869.84,0.0,0.97798,1e-05,4.24837]
[1778783475491,58.49,81870.41,0.0,0.97798,1e-05,4.24746]
[1778783476194,58.49,81870.41,0.0,0.97798,1e-05,4.24746]
[1778783476625,58.49,81865.22,0.0,0.97793,1e-05,4.2566]
[1778783477505,58.49,81862.75,0.0,0.9779,1e-05,4.26095]
[1778783480526,58.49,81860.8,0.0,0.97788,1e-05,4.26436]
[1778783481534,58.49,81852.96,0.0,0.97779,1e-05,4.27817]
[1778783482540,58.49,81845.6,0.0,0.97771,1e-05,4.29115]
[1778783483547,58.49,81842.32,0.0,0.97767,1e-05,4.2969]
[1778783484554,58.49,81839.73,0.0,0.97764,1e-05,4.30143]
[1778783489589,58.48,81837.37,0.0,0.97762,1e-05,4.30523]
[1778783492610,58.48,81834.17,0.0,0.97759,1e-05,4.30861]
[1778783492947,58.48,81834.17,0.0,0.97759,1e-05,4.30861]
[1778783493818,58.48,81831.12,0.0,0.97756,1e-05,4.31394]
[1778783495631,58.48,81828.82,0.0,0.97753,1e-05,4.31784]
[1778783496638,58.48,81825.23,0.0,0.97749,1e-05,4.32412]
[1778783497645,58.48,81823.4,0.0,0.97747,1e-05,4.32726]
[1778783499659,58.48,81826.69,0.0,0.97751,1e-05,4.32115]
[1778783504696,58.48,81827.18,0.0,0.97752,1e-05,4.31971]
[1778783507717,58.48,81825.3,0.0,0.9775,1e-05,4.32272]
[1778783509731,58.48,81828.86,0.0,0.97754,1e-05,4.31614]
[1778783516780,58.47,81830.01,0.0,0.97756,1e-05,4.31333]
[1778783518794,58.47,81833.84,0.0,0.97761,1e-05,4.30631]
[1778783519801,58.47,81838.13,0.0,0.97766,1e-05,4.2986]
[1778783521815,58.47,81832.12,0.0,0.97759,1e-05,4.30911]
[1778783522822,58.47,81821.53,0.0,0.97747,1e-05,4.32785]
[1778783523829,58.47,81817.25,0.0,0.97742,1e-05,4.33536]
[1778783526850,58.47,81819.91,0.0,0.97746,1e-05,4.33017]
[1778783527858,58.47,81828.91,0.0,0.97756,1e-05,4.314]
[1778783528864,58.47,81837.71,0.0,0.97766,1e-05,4.29826]
[1778783529871,58.47,81841.74,0.0,0.9777,1e-05,4.29103]
[1778783531885,58.47,81839.93,0.0,0.97768,1e-05,4.29409]
[1778783534906,58.47,81833.78,0.0,0.97762,1e-05,4.30478]
[1778783537927,58.47,81831.87,0.0,0.9776,1e-05,4.30789]
[1778783542963,58.47,81832.42,0.0,0.97761,1e-05,4.30645]
[1778783546991,58.46,81837.82,0.0,0.97767,1e-05,4.29652]
[1778783547998,58.46,81834.75,0.0,0.97763,1e-05,4.30189]
[1778783553033,58.46,81831.59,0.0,0.97761,1e-05,4.30503]
[1778783558068,58.46,81828.53,0.0,0.97758,1e-05,4.31004]
[1778783559075,58.46,81824.61,0.0,0.97754,1e-05,4.31693]
[1778783562096,58.46,81827.46,0.0,0.97757,1e-05,4.31155]
[1778783567135,58.46,81829.33,0.0,0.97759,1e-05,4.30772]
[1778783571402,58.46,81823.54,0.0,0.97753,1e-05,4.31752]
[1778783572172,58.46,81818.86,0.0,0.97748,1e-05,4.32586]
[1778783574186,58.46,81814.23,0.0,0.97743,1e-05,4.33387]
[1778783575193,58.45,81812.34,0.0,0.97741,1e-05,4.33711]
[1778783577207,58.45,81808.86,0.0,0.97737,1e-05,4.34303]
[1778783578214,58.45,81811.49,0.0,0.9774,1e-05,4.33818]
[1778783582762,58.45,81810.03,0.0,0.97739,1e-05,4.34033]
[1778783583064,58.45,81810.17,0.0,0.97739,1e-05,4.33978]
[1778783589300,58.45,81806.31,0.0,0.97735,1e-05,4.3456]
[1778783591314,58.45,81804.36,0.0,0.97733,1e-05,4.34878]
[1778783596349,58.44,81800.73,0.0,0.9773,1e-05,4.35448]
[1778783598363,58.44,81804.83,0.0,0.97735,1e-05,4.34681]
[1778783603398,58.44,81804.7,0.0,0.97735,1e-05,4.34627]
[1778783607426,58.44,81799.63,0.0,0.97729,1e-05,4.35472]
[1778783608433,58.44,81785.71,0.0,0.97714,1e-05,4.37955]
[1778783609567,58.44,81785.71,0.0,0.97714,1e-05,4.37955]
[1778783609647,58.44,81785.71,0.0,0.97714,1e-05,4.37955]
[1778783609748,58.44,81783.29,0.0,0.97711,1e-05,4.38369]
[1778783610066,58.44,81783.29,0.0,0.97711,1e-05,4.38369]
[1778783613468,58.43,81776.29,0.0,0.97704,1e-05,4.39334]
[1778783614475,58.43,81774.47,0.0,0.97703,1e-05,4.39639]
[1778783619510,58.43,81775.17,0.0,0.97704,1e-05,4.39397]
[1778783624545,58.42,81768.52,0.0,0.97697,1e-05,4.40486]
[1778783626560,58.42,81771.9,0.0,0.97701,1e-05,4.39827]
[1778783630588,58.42,81777.63,0.0,0.97708,1e-05,4.38703]
[1778783631595,58.42,81780.21,0.0,0.97712,1e-05,4.38217]
[1778783632602,58.42,81782.41,0.0,0.97714,1e-05,4.37802]
[1778783633609,58.42,81787.75,0.0,0.9772,1e-05,4.36822]
[1778783638644,58.41,81786.48,0.0,0.97719,1e-05,4.36965]
[1778783639726,58.41,81672.8,0.0,0.97586,1e-05,4.57772]
[1778783641347,58.41,81672.8,0.0,0.97586,1e-05,4.57772]
[1778783640689,58.41,81584.77,0.0,0.97478,1e-05,4.74393]
[1778783641701,58.41,81579.7,0.0,0.97472,1e-05,4.75346]
[1778783642740,58.41,81579.7,0.0,0.97472,1e-05,4.75346]
[1778783642789,58.41,81581.28,0.0,0.97474,1e-05,4.75043]
[1778783643756,58.42,81589.13,0.0,0.97482,1e-05,4.73815]
[1778783644746,58.42,81600.25,0.0,0.97495,1e-05,4.71719]
[1778783645757,58.42,81599.05,0.0,0.97494,1e-05,4.71978]
[1778783647984,58.43,81596.91,0.0,0.97491,1e-05,4.72415]
[1778783647989,58.43,81593.7,0.0,0.97487,1e-05,4.73056]
[1778783649781,58.43,81588.53,0.0,0.9748,1e-05,4.74098]
[1778783650075,58.43,81588.53,0.0,0.9748,1e-05,4.74098]
[1778783650788,58.43,81581.89,0.0,0.97471,1e-05,4.75394]
[1778783651934,58.43,81581.89,0.0,0.97471,1e-05,4.75394]
[1778783654090,58.43,81582.77,0.0,0.97472,1e-05,4.75293]
[1778783654816,58.43,81582.76,0.0,0.97472,1e-05,4.75318]
[1778783656830,58.43,81572.94,0.0,0.97459,1e-05,4.77247]
[1778783661865,58.44,81575.37,0.0,0.97462,1e-05,4.76877]
[1778783665893,58.44,81589.79,0.0,0.97479,1e-05,4.74197]
[1778783666900,58.44,81590.01,0.0,0.97479,1e-05,4.7418]
[1778783667623,58.44,81590.01,0.0,0.97479,1e-05,4.7418]
[1778783669921,58.44,81584.67,0.0,0.97472,1e-05,4.7528]
[1778783670928,58.44,81564.93,0.0,0.97447,1e-05,4.79095]
[1778783671935,58.44,81562.81,0.0,0.97445,1e-05,4.79301]
[1778783672713,58.44,81562.81,0.0,0.97445,1e-05,4.79301]
[1778783672942,58.45,81560.15,0.0,0.97442,1e-05,4.7983]
[1778783673949,58.45,81554.15,0.0,0.97434,1e-05,4.81004]
[1778783675963,58.45,81547.77,0.0,0.97426,1e-05,4.82263]
[1778783676602,58.45,81547.77,0.0,0.97426,1e-05,4.82263]
[1778783676970,58.45,81545.95,0.0,0.97424,1e-05,4.82626]
[1778783680998,58.45,81551.0,0.0,0.9743,1e-05,4.81689]
[1778783682005,58.45,81561.05,0.0,0.97443,1e-05,4.79759]
[1778783683012,58.45,81568.09,0.0,0.97451,1e-05,4.78416]
[1778783687041,58.45,81555.91,0.0,0.97435,1e-05,4.80832]
[1778783688048,58.45,81550.65,0.0,0.97429,1e-05,4.81862]
[1778783693083,58.45,81549.53,0.0,0.97427,1e-05,4.82132]
[1778783697114,58.45,81545.25,0.0,0.97421,1e-05,4.83]
[1778783700135,58.46,81550.73,0.0,0.97428,1e-05,4.81966]
[1778783701142,58.46,81558.94,0.0,0.97438,1e-05,4.80389]
[1778783702149,58.46,81565.42,0.0,0.97447,1e-05,4.79151]
[1778783704163,58.46,81568.94,0.0,0.97451,1e-05,4.78503]
[1778783709198,58.46,81575.38,0.0,0.97458,1e-05,4.7735]
[1778783711212,58.46,81581.68,0.0,0.97466,1e-05,4.76176]
[1778783712219,58.46,81586.0,0.0,0.97471,1e-05,4.75368]
[1778783714234,58.46,81575.58,0.0,0.97458,1e-05,4.77411]
[1778783715241,58.46,81566.07,0.0,0.97446,1e-05,4.79263]
[1778783716248,58.46,81562.67,0.0,0.97441,1e-05,4.79939]
[1778783717256,58.47,81562.61,0.0,0.97441,1e-05,4.79967]
[1778783722290,58.47,81561.66,0.0,0.97439,1e-05,4.80239]
[1778783727325,58.47,81559.77,0.0,0.97437,1e-05,4.80674]
[1778783732362,58.47,81558.64,0.0,0.97436,1e-05,4.80739]
[1778783734376,58.47,81566.19,0.0,0.97445,1e-05,4.79311]
[1778783738404,58.48,81570.53,0.0,0.9745,1e-05,4.78539]
[1778783741425,58.48,81578.45,0.0,0.9746,1e-05,4.77068]
[1778783744446,58.48,81583.42,0.0,0.97466,1e-05,4.76172]
[1778783749481,58.48,81588.58,0.0,0.97472,1e-05,4.75289]
[1778783754516,58.49,81586.07,0.0,0.97468,1e-05,4.75881]
[1778783757537,58.49,81576.92,0.0,0.97456,1e-05,4.77698]
[1778783759833,58.49,81576.73,0.0,0.97456,1e-05,4.77752]
[1778783759869,58.49,81576.73,0.0,0.97456,1e-05,4.77752]
[1778783759969,58.49,81576.73,0.0,0.97456,1e-05,4.77752]
[1778783760015,58.49,81576.73,0.0,0.97456,1e-05,4.77752]
[1778783760059,58.49,81576.73,0.0,0.97456,1e-05,4.77752]
[1778783760117,58.49,81576.73,0.0,0.97455,1e-05,4.7777]
[1778783765595,58.49,81579.95,0.0,0.97459,1e-05,4.77266]
[1778783769743,58.5,81575.96,0.0,0.97453,1e-05,4.78092]
[1778783769794,58.5,81575.96,0.0,0.97453,1e-05,4.78092]
[1778783769803,58.5,81575.96,0.0,0.97453,1e-05,4.78092]
[1778783769808,58.5,81575.96,0.0,0.97453,1e-05,4.78092]
[1778783770003,58.5,81575.96,0.0,0.97453,1e-05,4.78092]
[1778783770062,58.5,81575.96,0.0,0.97453,1e-05,4.78092]
[1778783770162,58.5,81575.47,0.0,0.97453,1e-05,4.78205]
[1778783772654,58.5,81576.21,0.0,0.97453,1e-05,4.78099]
[1778783772817,58.5,81576.21,0.0,0.97453,1e-05,4.78099]
[1778783776624,58.5,81576.91,0.0,0.97454,1e-05,4.78039]
[1778783776660,58.5,81576.91,0.0,0.97454,1e-05,4.78039]
[1778783776811,58.5,81576.91,0.0,0.97454,1e-05,4.78039]
[1778783776903,58.5,81576.8,0.0,0.97453,1e-05,4.78079]
[1778783779697,58.5,81570.39,0.0,0.97445,1e-05,4.79366]
[1778783783518,58.5,81568.05,0.0,0.97442,1e-05,4.79864]
[1778783783563,58.5,81568.05,0.0,0.97442,1e-05,4.79864]
[1778783783589,58.5,81568.05,0.0,0.97442,1e-05,4.79864]
[1778783783903,58.5,81568.05,0.0,0.97442,1e-05,4.79864]
[1778783784062,58.5,81568.05,0.0,0.97442,1e-05,4.79864]
[1778783784163,58.5,81566.92,0.0,0.9744,1e-05,4.80097]
[1778783784590,58.5,81566.92,0.0,0.9744,1e-05,4.80097]
[1778783784604,58.5,81566.92,0.0,0.9744,1e-05,4.80097]
[1778783784813,58.5,81566.92,0.0,0.9744,1e-05,4.80097]
[1778783789599,58.51,81570.48,0.0,0.97444,1e-05,4.79482]
[1778783789650,58.51,81570.48,0.0,0.97444,1e-05,4.79482]
[1778783789808,58.51,81570.48,0.0,0.97444,1e-05,4.79482]
[1778783789889,58.51,81570.41,0.0,0.97444,1e-05,4.7951]
[1778783795844,58.51,81569.52,0.0,0.97444,1e-05,4.79532]
[1778783795895,58.51,81569.52,0.0,0.97444,1e-05,4.79532]
[1778783796057,58.51,81569.52,0.0,0.97444,1e-05,4.79532]
[1778783798418,58.51,81569.78,0.0,0.97444,1e-05,4.79522]
[1778783798470,58.51,81569.78,0.0,0.97444,1e-05,4.79522]
[1778783798559,58.51,81569.78,0.0,0.97444,1e-05,4.79522]
[1778783798830,58.51,81570.05,0.0,0.97444,1e-05,4.79484]
[1778783804067,58.51,81568.0,0.0,0.97441,1e-05,4.79931]
[1778783804119,58.51,81568.0,0.0,0.97441,1e-05,4.79931]
[1778783804307,58.51,81568.09,0.0,0.97441,1e-05,4.79926]
[1778783808134,58.51,81567.13,0.0,0.9744,1e-05,4.80147]
[1778783808211,58.51,81567.13,0.0,0.9744,1e-05,4.80147]
[1778783808235,58.51,81565.59,0.0,0.97438,1e-05,4.80456]
[1778783808309,58.51,81565.59,0.0,0.97438,1e-05,4.80456]
[1778783809613,58.52,81563.71,0.0,0.97435,1e-05,4.80829]
[1778783809664,58.52,81563.71,0.0,0.97435,1e-05,4.80829]
[1778783809809,58.52,81563.71,0.0,0.97435,1e-05,4.80829]
[1778783814942,58.52,81552.19,0.0,0.9742,1e-05,4.83113]
[1778783816956,58.52,81554.51,0.0,0.97423,1e-05,4.82675]
[1778783818989,58.52,81553.85,0.0,0.97422,1e-05,4.8281]
[1778783819049,58.52,81553.85,0.0,0.97422,1e-05,4.8281]
[1778783819060,58.52,81553.85,0.0,0.97422,1e-05,4.8281]
[1778783819149,58.52,81553.85,0.0,0.97422,1e-05,4.8281]
[1778783819213,58.52,81553.85,0.0,0.97422,1e-05,4.8281]
[1778783819199,58.52,81552.88,0.0,0.97421,1e-05,4.83005]
[1778783819308,58.52,81552.88,0.0,0.97421,1e-05,4.83005]
[1778783819977,58.52,81548.8,0.0,0.97416,1e-05,4.83802]
[1778783822812,58.52,81551.12,0.0,0.97419,1e-05,4.83362]
[1778783822998,58.52,81545.57,0.0,0.97411,1e-05,4.84444]
[1778783824009,58.52,81540.54,0.0,0.97405,1e-05,4.85425]
[1778783827027,58.52,81536.41,0.0,0.974,1e-05,4.86235]
[1778783829041,58.52,81532.14,0.0,0.97394,1e-05,4.87067]
[1778783832771,58.52,81531.77,0.0,0.97394,1e-05,4.87138]
[1778783832816,58.52,81531.77,0.0,0.97394,1e-05,4.87138]
[1778783832914,58.52,81531.77,0.0,0.97394,1e-05,4.87138]
[1778783832965,58.52,81531.77,0.0,0.97394,1e-05,4.87138]
[1778783833061,58.52,81531.77,0.0,0.97394,1e-05,4.87138]
[1778783833070,58.52,81531.84,0.0,0.97394,1e-05,4.87123]
[1778783834559,58.52,81531.32,0.0,0.97393,1e-05,4.87224]
[1778783834815,58.52,81531.32,0.0,0.97393,1e-05,4.87224]
[1778783835086,58.52,81531.87,0.0,0.97394,1e-05,4.87117]
[1778783840119,58.52,81531.6,0.0,0.97394,1e-05,4.87168]
[1778783845154,58.52,81530.54,0.0,0.97392,1e-05,4.87376]
[1778783848175,58.52,81539.56,0.0,0.97404,1e-05,4.85618]
[1778783848789,58.52,81539.56,0.0,0.97404,1e-05,4.85618]
[1778783848812,58.52,81539.56,0.0,0.97404,1e-05,4.85618]
[1778783849182,58.52,81546.25,0.0,0.97412,1e-05,4.84322]
[1778783849524,58.52,81546.25,0.0,0.97412,1e-05,4.84322]
[1778783849568,58.52,81546.25,0.0,0.97412,1e-05,4.84322]
[1778783850487,58.52,81547.74,0.0,0.97414,1e-05,4.84039]
[1778783850620,58.52,81547.74,0.0,0.97414,1e-05,4.84039]
[1778783852813,58.52,81552.23,0.0,0.9742,1e-05,4.83079]
[1778783853210,58.53,81553.31,0.0,0.97421,1e-05,4.8295]
[1778783858246,58.53,81555.96,0.0,0.97424,1e-05,4.82482]
[1778783860928,58.53,81556.14,0.0,0.97424,1e-05,4.82466]
[1778783860999,58.53,81556.14,0.0,0.97424,1e-05,4.82466]
[1778783861065,58.53,81556.14,0.0,0.97424,1e-05,4.82466]
[1778783861100,58.53,81556.14,0.0,0.97424,1e-05,4.82466]
[1778783861102,58.53,81556.14,0.0,0.97424,1e-05,4.82466]
[1778783861267,58.53,81556.48,0.0,0.97425,1e-05,4.8241]
[1778783861307,58.53,81556.48,0.0,0.97425,1e-05,4.8241]
[1778783867309,58.53,81561.13,0.0,0.9743,1e-05,4.81655]
[1778783868537,58.53,81561.13,0.0,0.9743,1e-05,4.81655]
[1778783868563,58.53,81561.13,0.0,0.9743,1e-05,4.81655]
[1778783868626,58.53,81561.13,0.0,0.9743,1e-05,4.81655]
[1778783868675,58.53,81561.13,0.0,0.9743,1e-05,4.81655]
[1778783868732,58.53,81561.13,0.0,0.9743,1e-05,4.81655]
[1778783868816,58.53,81561.13,0.0,0.9743,1e-05,4.81655]
[1778783868896,58.53,81563.16,0.0,0.97432,1e-05,4.81283]
[1778783870809,58.53,81563.19,0.0,0.97432,1e-05,4.81277]
[1778783870884,58.53,81567.07,0.0,0.97437,1e-05,4.80551]
[1778783873351,58.54,81574.5,0.0,0.97446,1e-05,4.79146]
[1778783874358,58.54,81579.3,0.0,0.97452,1e-05,4.78236]
[1778783876545,58.54,81581.43,0.0,0.97455,1e-05,4.77842]
[1778783876572,58.54,81581.43,0.0,0.97455,1e-05,4.77842]
[1778783876660,58.54,81581.43,0.0,0.97455,1e-05,4.77842]
[1778783876705,58.54,81581.43,0.0,0.97455,1e-05,4.77842]
[1778783876824,58.54,81581.43,0.0,0.97455,1e-05,4.77842]
[1778783876924,58.54,81583.1,0.0,0.97456,1e-05,4.77555]
[1778783878169,58.54,81583.1,0.0,0.97456,1e-05,4.77555]
[1778783878813,58.54,81586.36,0.0,0.9746,1e-05,4.76947]
[1778783878903,58.54,81587.25,0.0,0.97461,1e-05,4.76795]
[1778783882520,58.54,81590.27,0.0,0.97465,1e-05,4.76255]
[1778783882571,58.54,81590.27,0.0,0.97465,1e-05,4.76255]
[1778783882814,58.54,81590.27,0.0,0.97465,1e-05,4.76255]
[1778783883875,58.54,81591.42,0.0,0.97466,1e-05,4.76074]
[1778783883927,58.54,81591.42,0.0,0.97466,1e-05,4.76074]
[1778783884061,58.54,81591.42,0.0,0.97466,1e-05,4.76074]
[1778783884146,58.54,81595.35,0.0,0.97471,1e-05,4.75342]
[1778783886442,58.54,81591.88,0.0,0.97466,1e-05,4.7605]
[1778783888809,58.54,81590.44,0.0,0.97464,1e-05,4.76348]
[1778783888864,58.54,81590.44,0.0,0.97464,1e-05,4.76348]
[1778783889059,58.54,81590.44,0.0,0.97464,1e-05,4.76348]
[1778783890261,58.55,81588.2,0.0,0.97461,1e-05,4.76819]
[1778783890311,58.55,81588.2,0.0,0.97461,1e-05,4.76819]
[1778783890312,58.55,81588.12,0.0,0.97461,1e-05,4.76854]
[1778783890470,58.55,81587.46,0.0,0.9746,1e-05,4.76981]
[1778783892164,58.55,81587.46,0.0,0.9746,1e-05,4.76981]
[1778783892816,58.55,81588.43,0.0,0.97461,1e-05,4.76834]
[1778783892914,58.55,81592.32,0.0,0.97466,1e-05,4.76109]
[1778783893936,58.55,81592.32,0.0,0.97466,1e-05,4.76109]
[1778783893988,58.55,81592.32,0.0,0.97466,1e-05,4.76109]
[1778783894077,58.55,81592.32,0.0,0.97466,1e-05,4.76109]
[1778783894501,58.55,81575.27,0.0,0.97444,1e-05,4.79403]
[1778783895509,58.55,81571.34,0.0,0.97439,1e-05,4.80198]
[1778783897610,58.55,81568.53,0.0,0.97436,1e-05,4.80754]
[1778783897661,58.55,81568.53,0.0,0.97436,1e-05,4.80754]
[1778783897809,58.55,81568.53,0.0,0.97436,1e-05,4.80754]
[1778783897881,58.55,81569.46,0.0,0.97437,1e-05,4.80588]
[1778783898358,58.55,81569.46,0.0,0.97437,1e-05,4.80588]
[1778783898494,58.55,81569.46,0.0,0.97437,1e-05,4.80588]
[1778783898562,58.55,81569.46,0.0,0.97437,1e-05,4.80588]
[1778783903565,58.55,81565.91,0.0,0.97432,1e-05,4.81352]
[1778783904748,58.55,81565.91,0.0,0.97432,1e-05,4.81352]
[1778783904800,58.55,81565.91,0.0,0.97432,1e-05,4.81352]
[1778783904815,58.55,81565.91,0.0,0.97432,1e-05,4.81352]
[1778783904874,58.55,81565.91,0.0,0.97432,1e-05,4.81352]
[1778783904926,58.55,81565.91,0.0,0.97432,1e-05,4.81352]
[1778783905063,58.55,81565.91,0.0,0.97432,1e-05,4.81352]
[1778783905088,58.55,81564.51,0.0,0.9743,1e-05,4.81634]
[1778783910614,58.56,81566.41,0.0,0.97432,1e-05,4.81336]
[1778783915649,58.56,81565.88,0.0,0.97432,1e-05,4.81276]
[1778783919408,58.56,81565.18,0.0,0.97431,1e-05,4.81445]
[1778783919459,58.56,81565.18,0.0,0.97431,1e-05,4.81445]
[1778783919535,58.56,81565.18,0.0,0.97431,1e-05,4.81445]
[1778783919566,58.56,81565.18,0.0,0.97431,1e-05,4.81445]
[1778783919877,58.56,81565.33,0.0,0.97431,1e-05,4.81427]
[1778783922486,58.56,81565.71,0.0,0.97431,1e-05,4.81376]
[1778783922819,58.56,81565.71,0.0,0.97431,1e-05,4.81376]
[1778783925664,58.56,81566.97,0.0,0.97433,1e-05,4.81167]
[1778783925703,58.56,81566.97,0.0,0.97433,1e-05,4.81167]
[1778783925810,58.56,81566.97,0.0,0.97433,1e-05,4.81167]
[1778783925877,58.56,81566.29,0.0,0.97432,1e-05,4.81309]
[1778783927199,58.56,81566.29,0.0,0.97432,1e-05,4.81309]
[1778783927249,58.56,81566.29,0.0,0.97432,1e-05,4.81309]
[1778783927308,58.56,81566.29,0.0,0.97432,1e-05,4.81309]
[1778783930327,58.56,81566.19,0.0,0.97431,1e-05,4.81361]
[1778783930360,58.56,81566.19,0.0,0.97431,1e-05,4.81361]
[1778783930335,58.56,81567.71,0.0,0.97433,1e-05,4.81079]
[1778783930568,58.56,81567.71,0.0,0.97433,1e-05,4.81079]
[1778783931118,58.56,81567.71,0.0,0.97433,1e-05,4.81079]
[1778783931160,58.56,81567.11,0.0,0.97432,1e-05,4.81206]
[1778783932663,58.56,81566.57,0.0,0.97432,1e-05,4.81322]
[1778783932812,58.56,81566.57,0.0,0.97432,1e-05,4.81322]
[1778783932913,58.56,81566.93,0.0,0.97432,1e-05,4.81264]
[1778783934810,58.57,81566.79,0.0,0.97432,1e-05,4.81302]
[1778783938672,58.57,81565.99,0.0,0.9743,1e-05,4.81501]
[1778783938724,58.57,81565.99,0.0,0.9743,1e-05,4.81501]
[1778783938811,58.57,81565.99,0.0,0.9743,1e-05,4.81501]
[1778783938883,58.57,81566.36,0.0,0.97431,1e-05,4.81441]
[1778783940670,58.57,81564.81,0.0,0.97429,1e-05,4.81751]
[1778783940721,58.57,81564.81,0.0,0.97429,1e-05,4.81751]
[1778783940810,58.57,81564.81,0.0,0.97429,1e-05,4.81751]
[1778783946141,58.57,81566.42,0.0,0.9743,1e-05,4.81496]
[1778783946162,58.57,81566.42,0.0,0.9743,1e-05,4.81496]
[1778783946309,58.57,81566.42,0.0,0.9743,1e-05,4.81496]
[1778783946328,58.57,81567.51,0.0,0.97432,1e-05,4.81297]
[1778783946513,58.57,81567.51,0.0,0.97432,1e-05,4.81297]
[1778783946562,58.57,81567.51,0.0,0.97432,1e-05,4.81297]
[1778783948809,58.57,81567.8,0.0,0.97432,1e-05,4.81266]
[1778783950816,58.57,81566.43,0.0,0.9743,1e-05,4.81555]
[1778783950978,58.57,81566.43,0.0,0.9743,1e-05,4.81555]
[1778783951901,58.57,81555.46,0.0,0.97416,1e-05,4.83699]
[1778783952914,58.57,81554.49,0.0,0.97415,1e-05,4.83895]
[1778783954197,58.57,81554.49,0.0,0.97415,1e-05,4.83895]
[1778783954269,58.57,81554.49,0.0,0.97415,1e-05,4.83895]
[1778783954309,58.57,81554.49,0.0,0.97415,1e-05,4.83895]
[1778783954298,58.57,81546.73,0.0,0.97405,1e-05,4.85407]
[1778783956952,58.57,81550.12,0.0,0.97409,1e-05,4.84763]
[1778783957957,58.57,81552.14,0.0,0.97412,1e-05,4.84378]
[1778783959264,58.57,81552.14,0.0,0.97412,1e-05,4.84378]
[1778783959310,58.57,81552.14,0.0,0.97412,1e-05,4.84378]
[1778783959972,58.57,81558.65,0.0,0.9742,1e-05,4.8313]
[1778783962816,58.57,81557.22,0.0,0.97418,1e-05,4.83425]
[1778783963094,58.57,81557.22,0.0,0.97418,1e-05,4.83425]
[1778783966014,58.58,81566.93,0.0,0.9743,1e-05,4.81581]
[1778783966663,58.58,81566.93,0.0,0.9743,1e-05,4.81581]
[1778783966739,58.58,81566.93,0.0,0.9743,1e-05,4.81581]
[1778783967322,58.58,81566.93,0.0,0.9743,1e-05,4.81581]
[1778783967365,58.57,81601.14,0.0,0.97473,1e-05,4.74963]
[1778783968029,58.57,81604.37,0.0,0.97478,1e-05,4.7431]
[1778783970305,58.57,81604.65,0.0,0.97478,1e-05,4.74221]
[1778783973067,58.57,81606.97,0.0,0.97483,1e-05,4.73421]
[1778783975081,58.56,81605.09,0.0,0.97481,1e-05,4.73713]
[1778783981147,58.55,81606.31,0.0,0.97485,1e-05,4.7316]
[1778783987165,58.53,81605.1,0.0,0.97487,1e-05,4.72761]
[1778783988172,58.53,81603.3,0.0,0.97485,1e-05,4.73026]
[1778783989180,58.53,81595.47,0.0,0.97476,1e-05,4.74442]
[1778783990187,58.52,81589.75,0.0,0.97469,1e-05,4.75456]
[1778783992201,58.52,81586.71,0.0,0.97467,1e-05,4.75873]
[1778783997236,58.51,81585.47,0.0,0.97468,1e-05,4.75697]
[1778783999801,58.5,81585.24,0.0,0.97469,1e-05,4.75576]
[1778784000415,58.5,81583.5,0.0,0.97467,1e-05,4.75827]
[1778784006300,58.48,81583.52,0.0,0.9747,1e-05,4.75378]
[1778784010328,58.48,81577.29,0.0,0.97463,1e-05,4.76434]
[1778784011335,58.48,81570.73,0.0,0.97455,1e-05,4.77657]
[1778784012342,58.48,81568.26,0.0,0.97452,1e-05,4.78094]
[1778784014356,58.47,81566.14,0.0,0.9745,1e-05,4.78423]
[1778784017377,58.47,81563.48,0.0,0.97447,1e-05,4.78816]
[1778784020398,58.47,81557.53,0.0,0.9744,1e-05,4.79841]
[1778784021405,58.46,81554.75,0.0,0.97437,1e-05,4.80335]
[1778784022412,58.46,81553.01,0.0,0.97435,1e-05,4.80687]
[1778784023422,58.46,81550.86,0.0,0.97432,1e-05,4.81058]
[1778784024429,58.46,81546.82,0.0,0.97428,1e-05,4.81795]
[1778784029464,58.46,81545.54,0.0,0.97427,1e-05,4.8187]
[1778784033492,58.45,81541.42,0.0,0.97424,1e-05,4.82263]
[1778784034499,58.45,81539.27,0.0,0.97422,1e-05,4.82633]
[1778784037520,58.44,81537.14,0.0,0.9742,1e-05,4.82904]
[1778784038527,58.44,81524.23,0.0,0.97404,1e-05,4.85364]
[1778784040542,58.44,81522.04,0.0,0.97401,1e-05,4.85809]
[1778784043563,58.44,81520.07,0.0,0.97398,1e-05,4.86212]
[1778784047098,58.44,81518.76,0.0,0.97396,1e-05,4.86479]
[1778784047240,58.44,81515.37,0.0,0.97392,1e-05,4.8715]
[1778784052626,58.44,81519.61,0.0,0.97397,1e-05,4.86341]
[1778784054641,58.44,81521.9,0.0,0.974,1e-05,4.85909]
[1778784058669,58.45,81519.97,0.0,0.97397,1e-05,4.86308]
[1778784063704,58.45,81520.38,0.0,0.97398,1e-05,4.86254]
[1778784066725,58.45,81522.32,0.0,0.974,1e-05,4.85892]
[1778784070754,58.45,81525.05,0.0,0.97403,1e-05,4.85377]
[1778784073774,58.45,81520.1,0.0,0.97397,1e-05,4.86367]
[1778784076795,58.45,81517.87,0.0,0.97394,1e-05,4.86817]
[1778784081830,58.45,81519.68,0.0,0.97396,1e-05,4.86486]
[1778784086865,58.45,81519.16,0.0,0.97395,1e-05,4.86611]
[1778784091900,58.45,81518.32,0.0,0.97395,1e-05,4.86573]
[1778784096935,58.45,81517.82,0.0,0.97395,1e-05,4.8669]
[1778784098949,58.45,81514.35,0.0,0.9739,1e-05,4.87374]
[1778784102977,58.45,81512.29,0.0,0.97387,1e-05,4.87785]
[1778784103987,58.45,81507.93,0.0,0.97382,1e-05,4.88639]
[1778784104993,58.45,81504.92,0.0,0.97378,1e-05,4.89228]
[1778784107007,58.45,81500.04,0.0,0.97371,1e-05,4.90182]
[1778784109021,58.45,81498.11,0.0,0.97369,1e-05,4.90554]
[1778784114056,58.45,81496.6,0.0,0.97367,1e-05,4.90834]
[1778784119091,58.45,81498.66,0.0,0.9737,1e-05,4.90416]
[1778784122112,58.45,81505.52,0.0,0.97379,1e-05,4.89066]
[1778784123119,58.45,81510.67,0.0,0.97385,1e-05,4.8806]
[1778784127147,58.45,81514.49,0.0,0.9739,1e-05,4.87324]
[1778784131175,58.45,81519.5,0.0,0.97397,1e-05,4.86361]
[1778784132182,58.45,81517.62,0.0,0.97394,1e-05,4.86733]
[1778784136210,58.45,81529.4,0.0,0.97409,1e-05,4.84454]
[1778784137217,58.45,81533.82,0.0,0.97415,1e-05,4.83603]
[1778784139231,58.45,81535.66,0.0,0.97417,1e-05,4.83264]
[1778784140238,58.45,81539.51,0.0,0.97422,1e-05,4.82527]
[1778784142252,58.45,81541.94,0.0,0.97425,1e-05,4.82078]
[1778784148295,58.46,81542.56,0.0,0.97425,1e-05,4.82027]
[1778784153330,58.46,81542.69,0.0,0.97426,1e-05,4.81839]
[1778784155344,58.46,81545.44,0.0,0.9743,1e-05,4.81331]
[1778784157453,58.46,81545.73,0.0,0.9743,1e-05,4.81287]
[1778784157549,58.46,81550.86,0.0,0.97436,1e-05,4.80308]
[1778784158365,58.46,81554.39,0.0,0.97441,1e-05,4.79641]
[1778784163400,58.46,81553.84,0.0,0.97439,1e-05,4.79824]
[1778784168435,58.47,81553.68,0.0,0.97439,1e-05,4.7993]
[1778784171456,58.47,81547.77,0.0,0.97431,1e-05,4.81116]
[1778784176491,58.47,81545.84,0.0,0.97428,1e-05,4.81551]
[1778784182536,58.47,81546.89,0.0,0.97429,1e-05,4.81421]
[1778784187571,58.47,81546.2,0.0,0.97428,1e-05,4.81615]
[1778784188578,58.47,81542.46,0.0,0.97423,1e-05,4.82352]
[1778784189585,58.47,81538.21,0.0,0.97417,1e-05,4.83186]
[1778784191599,58.47,81536.43,0.0,0.97415,1e-05,4.8355]
[1778784194620,58.48,81538.93,0.0,0.97418,1e-05,4.83092]
[1778784195627,58.48,81544.92,0.0,0.97426,1e-05,4.81941]
[1778784202676,58.48,81544.44,0.0,0.97424,1e-05,4.82114]
[1778784207711,58.48,81545.81,0.0,0.97426,1e-05,4.81907]
[1778784212746,58.48,81544.79,0.0,0.97425,1e-05,4.81942]
[1778784218788,58.48,81545.32,0.0,0.97426,1e-05,4.8191]
[1778784223823,58.49,81544.98,0.0,0.97425,1e-05,4.82036]
[1778784228858,58.49,81545.53,0.0,0.97425,1e-05,4.82001]
[1778784233894,58.49,81545.42,0.0,0.97424,1e-05,4.82083]
[1778784238929,58.49,81545.21,0.0,0.97424,1e-05,4.82184]
[1778784242957,58.49,81543.42,0.0,0.97421,1e-05,4.82578]
[1778784245978,58.5,81545.55,0.0,0.97424,1e-05,4.822]
[1778784251013,58.5,81545.53,0.0,0.97423,1e-05,4.82263]
[1778784253027,58.5,81543.6,0.0,0.97421,1e-05,4.82661]
[1778784255041,58.5,81545.85,0.0,0.97423,1e-05,4.82247]
[1778784260076,58.5,81543.07,0.0,0.97419,1e-05,4.82846]
[1778784265111,58.5,81542.14,0.0,0.97418,1e-05,4.8308]
[1778784269139,58.5,81538.63,0.0,0.97413,1e-05,4.83803]
[1778784271701,58.5,81535.07,0.0,0.9741,1e-05,4.84292]
[1778784277195,58.51,81539.62,0.0,0.97415,1e-05,4.8346]
[1778784278202,58.51,81546.59,0.0,0.97424,1e-05,4.82119]
[1778784279209,58.51,81549.16,0.0,0.97427,1e-05,4.81635]
[1778784280216,58.51,81551.5,0.0,0.9743,1e-05,4.81196]
[1778784284244,58.51,81549.18,0.0,0.97427,1e-05,4.817]
[1778784288272,58.51,81545.83,0.0,0.97422,1e-05,4.82399]
[1778784292300,58.51,81543.94,0.0,0.97419,1e-05,4.82811]
[1778784294314,58.51,81539.1,0.0,0.97413,1e-05,4.83771]
[1778784295321,58.51,81535.93,0.0,0.97409,1e-05,4.84396]
[1778784300356,58.51,81534.79,0.0,0.97407,1e-05,4.84657]
[1778784301363,58.52,81538.77,0.0,0.97412,1e-05,4.83892]
[1778784302370,58.52,81541.04,0.0,0.97415,1e-05,4.83461]
[1778784307405,58.52,81540.54,0.0,0.97414,1e-05,4.83606]
[1778784312440,58.52,81539.05,0.0,0.97412,1e-05,4.83942]
[1778784317475,58.52,81537.12,0.0,0.97409,1e-05,4.84358]
[1778784320496,58.52,81539.05,0.0,0.97412,1e-05,4.84008]
[1778784325531,58.52,81540.08,0.0,0.97413,1e-05,4.8385]
[1778784329561,58.52,81533.2,0.0,0.97404,1e-05,4.8522]
[1778784331576,58.52,81536.21,0.0,0.97408,1e-05,4.84427]
[1778784334597,58.52,81538.51,0.0,0.97411,1e-05,4.84002]
[1778784340639,58.53,81538.1,0.0,0.9741,1e-05,4.84131]
[1778784345674,58.53,81536.82,0.0,0.97409,1e-05,4.84419]
[1778784346681,58.53,81532.52,0.0,0.97403,1e-05,4.85262]
[1778784347688,58.53,81528.33,0.0,0.97398,1e-05,4.86083]
[1778784352723,58.53,81529.43,0.0,0.97399,1e-05,4.85891]
[1778784354737,58.53,81531.25,0.0,0.97401,1e-05,4.85547]
[1778784356226,58.53,81532.7,0.0,0.97403,1e-05,4.85272]
[1778784359772,58.53,81525.39,0.0,0.97393,1e-05,4.86719]
[1778784360779,58.53,81521.42,0.0,0.97388,1e-05,4.87497]
[1778784361786,58.53,81524.12,0.0,0.97392,1e-05,4.86974]
[1778784365814,58.53,81525.98,0.0,0.97394,1e-05,4.86625]
[1778784366821,58.53,81533.23,0.0,0.97403,1e-05,4.85218]
[1778784368835,58.53,81530.26,0.0,0.97399,1e-05,4.85806]
[1778784369842,58.53,81525.46,0.0,0.97393,1e-05,4.86747]
[1778784371856,58.53,81522.18,0.0,0.97389,1e-05,4.87395]
[1778784373870,58.53,81526.51,0.0,0.97394,1e-05,4.86557]
[1778784375885,58.53,81528.99,0.0,0.97398,1e-05,4.86081]
[1778784380920,58.53,81528.97,0.0,0.97397,1e-05,4.86109]
[1778784381926,58.53,81539.63,0.0,0.97411,1e-05,4.84042]
[1778784382934,58.53,81542.66,0.0,0.97415,1e-05,4.83459]
[1778784383941,58.53,81544.24,0.0,0.97417,1e-05,4.83162]
[1778784384948,58.53,81551.25,0.0,0.97426,1e-05,4.81814]
[1778784385955,58.53,81555.98,0.0,0.97432,1e-05,4.80911]
[1778784387969,58.53,81556.03,0.0,0.97432,1e-05,4.80927]
[1778784392611,58.54,81556.77,0.0,0.97432,1e-05,4.80812]
[1778784392710,58.54,81559.62,0.0,0.97437,1e-05,4.80083]
[1778784393512,58.54,81565.53,0.0,0.97444,1e-05,4.78959]
[1778784397032,58.54,81567.52,0.0,0.97447,1e-05,4.78547]
[1778784398039,58.54,81572.05,0.0,0.97453,1e-05,4.77645]
[1778784400053,58.53,81577.85,0.0,0.9746,1e-05,4.76473]
[1778784401060,58.53,81580.52,0.0,0.97464,1e-05,4.75934]
[1778784404081,58.53,81582.73,0.0,0.97467,1e-05,4.7543]
[1778784409117,58.53,81581.2,0.0,0.97466,1e-05,4.75592]
[1778784410124,58.52,81582.98,0.0,0.97469,1e-05,4.75225]
[1778784412138,58.52,81585.41,0.0,0.97472,1e-05,4.74709]
[1778784417173,58.52,81586.02,0.0,0.97474,1e-05,4.74467]
[1778784420194,58.52,81587.88,0.0,0.97476,1e-05,4.74038]
[1778784425229,58.51,81586.75,0.0,0.97476,1e-05,4.74132]
[1778784430264,58.51,81586.3,0.0,0.97476,1e-05,4.74094]
[1778784435299,58.5,81586.0,0.0,0.97476,1e-05,4.7403]
[1778784438320,58.5,81583.91,0.0,0.97474,1e-05,4.74357]
[1778784439327,58.5,81577.28,0.0,0.97466,1e-05,4.75601]
[1778784440334,58.5,81572.18,0.0,0.9746,1e-05,4.76552]
[1778784445370,58.5,81573.23,0.0,0.97462,1e-05,4.76207]
[1778784450405,58.49,81572.5,0.0,0.97462,1e-05,4.762]
[1778784451412,58.49,81576.17,0.0,0.97468,1e-05,4.75248]
[1778784452419,58.49,81577.89,0.0,0.9747,1e-05,4.7489]
[1778784453426,58.49,81580.3,0.0,0.97473,1e-05,4.74401]
[1778784458461,58.48,81580.95,0.0,0.97475,1e-05,4.74142]
[1778784459468,58.48,81588.37,0.0,0.97485,1e-05,4.72699]
[1778784461486,58.48,81586.08,0.0,0.97482,1e-05,4.73089]
[1778784465514,58.48,81588.59,0.0,0.97486,1e-05,4.72514]
[1778784467528,58.48,81586.82,0.0,0.97484,1e-05,4.72806]
[1778784470549,58.47,81588.72,0.0,0.97487,1e-05,4.72375]
[1778784475584,58.47,81588.05,0.0,0.97486,1e-05,4.72394]
[1778784481626,58.47,81588.26,0.0,0.97488,1e-05,4.72227]
[1778784483640,58.46,81586.1,0.0,0.97485,1e-05,4.72598]
[1778784488678,58.46,81577.05,0.0,0.97474,1e-05,4.74222]
[1778784489682,58.46,81565.0,0.0,0.97459,1e-05,4.76509]
[1778784490689,58.46,81561.34,0.0,0.97455,1e-05,4.77184]
[1778784492703,58.46,81559.31,0.0,0.97453,1e-05,4.77517]
[1778784494717,58.46,81557.05,0.0,0.9745,1e-05,4.77894]
[1778784495724,58.45,81539.26,0.0,0.97428,1e-05,4.81298]
[1778784496731,58.45,81535.42,0.0,0.97423,1e-05,4.82006]
[1778784497738,58.45,81531.08,0.0,0.97418,1e-05,4.82811]
[1778784502774,58.45,81541.85,0.0,0.97433,1e-05,4.80535]
[1778784503781,58.44,81544.62,0.0,0.97437,1e-05,4.79965]
[1778784508816,58.44,81544.24,0.0,0.97437,1e-05,4.79873]
[1778784509823,58.44,81542.09,0.0,0.97435,1e-05,4.80255]
[1778784510830,58.44,81537.09,0.0,0.97429,1e-05,4.81188]
[1778784511837,58.44,81535.34,0.0,0.97428,1e-05,4.81271]
[1778784512844,58.43,81532.48,0.0,0.97424,1e-05,4.81789]
[1778784513851,58.43,81530.64,0.0,0.97422,1e-05,4.82109]
[1778784516872,58.43,81526.36,0.0,0.97417,1e-05,4.82829]
[1778784518886,58.43,81520.75,0.0,0.97411,1e-05,4.83843]
[1778784519893,58.43,81518.32,0.0,0.97408,1e-05,4.84276]
[1778784521907,58.42,81516.22,0.0,0.97406,1e-05,4.84604]
[1778784522914,58.42,81514.09,0.0,0.97403,1e-05,4.84978]
[1778784523520,58.42,81514.09,0.0,0.97403,1e-05,4.84978]
[1778784524928,58.42,81517.56,0.0,0.97408,1e-05,4.8422]
[1778784527949,58.42,81526.04,0.0,0.9742,1e-05,4.82452]
[1778784528956,58.41,81542.12,0.0,0.97441,1e-05,4.79303]
[1778784529963,58.41,81544.96,0.0,0.97444,1e-05,4.78724]
[1778784534998,58.41,81548.24,0.0,0.97449,1e-05,4.77941]
[1778784539925,58.41,81548.4,0.0,0.9745,1e-05,4.77824]
[1778784541040,58.4,81552.27,0.0,0.97456,1e-05,4.76993]
[1778784542047,58.4,81557.67,0.0,0.97463,1e-05,4.75926]
[1778784543055,58.4,81560.28,0.0,0.97466,1e-05,4.75398]
[1778784546076,58.4,81557.67,0.0,0.97463,1e-05,4.75824]
[1778784548090,58.4,81564.52,0.0,0.97472,1e-05,4.74459]
[1778784553125,58.39,81564.11,0.0,0.97472,1e-05,4.74418]
[1778784558160,58.39,81588.71,0.0,0.97504,1e-05,4.69601]
[1778784559167,58.39,81594.3,0.0,0.97511,1e-05,4.68457]
[1778784560174,58.38,81594.31,0.0,0.97512,1e-05,4.6838]
[1778784561563,58.38,81600.44,0.0,0.9752,1e-05,4.67073]
[1778784562188,58.38,81605.97,0.0,0.97528,1e-05,4.65957]
[1778784566234,58.37,81603.49,0.0,0.97526,1e-05,4.66158]
[1778784568242,58.36,81606.8,0.0,0.97531,1e-05,4.65398]
[1778784569411,58.36,81606.8,0.0,0.97531,1e-05,4.65398]
[1778784575293,58.33,81605.11,0.0,0.97537,1e-05,4.64474]
[1778784578313,58.27,81602.58,0.0,0.97545,1e-05,4.63119]
[1778784580327,58.23,81600.74,0.0,0.9755,1e-05,4.62298]
[1778784581334,58.21,81598.33,0.0,0.97551,1e-05,4.62181]
[1778784587379,58.2,81597.72,0.0,0.97552,1e-05,4.61955]
[1778784589392,58.19,81588.25,0.0,0.97541,1e-05,4.63631]
[1778784590399,58.19,81584.47,0.0,0.97537,1e-05,4.64287]
[1778784593420,58.19,81582.32,0.0,0.97536,1e-05,4.64514]
[1778784595434,58.18,81577.3,0.0,0.9753,1e-05,4.65344]
[1778784599483,58.18,81576.62,0.0,0.97531,1e-05,4.65285]
[1778784599895,58.17,81570.94,0.0,0.97524,1e-05,4.66301]
[1778784602483,58.17,81562.05,0.0,0.97514,1e-05,4.67798]
[1778784607518,58.16,81561.95,0.0,0.97516,1e-05,4.67481]
[1778784608525,58.15,81548.83,0.0,0.975,1e-05,4.69917]
[1778784609534,58.15,81544.56,0.0,0.97495,1e-05,4.70663]
[1778784610541,58.15,81540.96,0.0,0.97491,1e-05,4.71279]
[1778784613562,58.14,81531.96,0.0,0.97481,1e-05,4.72784]
[1778784616583,58.13,81529.65,0.0,0.9748,1e-05,4.72998]
[1778784621618,58.12,81530.41,0.0,0.97483,1e-05,4.72469]
[1778784622256,58.12,81530.41,0.0,0.97483,1e-05,4.72469]
[1778784628668,58.1,81531.3,0.0,0.97488,1e-05,4.71768]
[1778784629676,58.1,81535.73,0.0,0.97494,1e-05,4.70843]
[1778784633704,58.09,81533.14,0.0,0.97494,1e-05,4.70832]
[1778784638739,58.08,81531.92,0.0,0.97494,1e-05,4.70703]
[1778784641760,58.07,81529.23,0.0,0.97492,1e-05,4.71002]
[1778784646795,58.06,81528.12,0.0,0.97493,1e-05,4.70852]
[1778784648809,58.06,81526.26,0.0,0.97492,1e-05,4.71065]
[1778784649816,58.05,81521.89,0.0,0.97487,1e-05,4.71832]
[1778784654851,58.04,81522.06,0.0,0.97489,1e-05,4.71433]
[1778784659886,58.03,81520.6,0.0,0.9749,1e-05,4.71346]
[1778784660893,58.03,81516.93,0.0,0.97486,1e-05,4.71978]
[1778784662907,58.02,81505.51,0.0,0.97472,1e-05,4.74028]
[1778784663914,58.02,81504.89,0.0,0.97472,1e-05,4.74129]
[1778784664922,58.02,81501.8,0.0,0.97468,1e-05,4.74706]
[1778784669957,58.02,81502.92,0.0,0.9747,1e-05,4.74387]
[1778784672978,58.01,81505.01,0.0,0.97473,1e-05,4.73923]
[1778784673985,58.01,81511.46,0.0,0.97481,1e-05,4.7266]
[1778784674992,58.01,81516.48,0.0,0.97488,1e-05,4.71677]
[1778784678014,58.01,81511.97,0.0,0.97482,1e-05,4.72496]
[1778784680027,58.01,81517.52,0.0,0.97489,1e-05,4.71394]
[1778784683053,58.01,81514.9,0.0,0.97486,1e-05,4.71851]
[1778784688089,58.01,81516.59,0.0,0.97489,1e-05,4.71445]
[1778784693124,58.0,81516.03,0.0,0.9749,1e-05,4.71256]
[1778784698159,58.0,81516.66,0.0,0.97491,1e-05,4.71057]
[1778784703194,58.0,81516.67,0.0,0.97492,1e-05,4.70979]
[1778784708247,58.0,81516.5,0.0,0.97492,1e-05,4.70935]
[1778784711268,57.99,81509.74,0.0,0.97484,1e-05,4.7219]
[1778784712282,57.99,81507.17,0.0,0.97481,1e-05,4.7267]
[1778784715864,57.99,81505.63,0.0,0.97479,1e-05,4.72895]
[1778784719331,57.99,81501.9,0.0,0.97475,1e-05,4.7356]
[1778784724366,57.99,81503.72,0.0,0.97478,1e-05,4.73113]
[1778784726380,57.99,81511.38,0.0,0.97488,1e-05,4.716]
[1778784727387,57.98,81532.13,0.0,0.97514,1e-05,4.67587]
[1778784728394,57.98,81548.06,0.0,0.97534,1e-05,4.6455]
[1778784729401,57.99,81550.52,0.0,0.97536,1e-05,4.64164]
[1778784732422,57.99,81552.45,0.0,0.97538,1e-05,4.6393]
[1778784738469,58.0,81551.98,0.0,0.97536,1e-05,4.64193]
[1778784747532,58.01,81551.65,0.0,0.97533,1e-05,4.64652]
[1778784752569,58.02,81551.32,0.0,0.97532,1e-05,4.64712]
[1778784755275,58.02,81551.29,0.0,0.97532,1e-05,4.6476]
[1778784756158,58.02,81554.49,0.0,0.97536,1e-05,4.6419]
[1778784758610,58.02,81557.05,0.0,0.97539,1e-05,4.63693]
[1778784762638,58.02,81559.19,0.0,0.97542,1e-05,4.63274]
[1778784767673,58.02,81560.23,0.0,0.97543,1e-05,4.63063]
[1778784769687,58.02,81562.49,0.0,0.97546,1e-05,4.6263]
[1778784771701,58.02,81567.37,0.0,0.97552,1e-05,4.61702]
[1778784776736,58.02,81570.22,0.0,0.97556,1e-05,4.6116]
[1778784780764,58.02,81565.73,0.0,0.9755,1e-05,4.62007]
[1778784781771,58.02,81560.14,0.0,0.97543,1e-05,4.63063]
[1778784784792,58.02,81552.91,0.0,0.97534,1e-05,4.64422]
[1778784785799,58.02,81539.4,0.0,0.97517,1e-05,4.67036]
[1778784786806,58.02,81537.32,0.0,0.97514,1e-05,4.67469]
[1778784787813,58.02,81529.66,0.0,0.97505,1e-05,4.68969]
[1778784788822,58.02,81525.38,0.0,0.97499,1e-05,4.69822]
[1778784794862,58.03,81523.97,0.0,0.97496,1e-05,4.7028]
[1778784799897,58.03,81523.98,0.0,0.97495,1e-05,4.7043]
[1778784804932,58.04,81539.13,0.0,0.97513,1e-05,4.67677]
[1778784805940,58.05,81546.58,0.0,0.9752,1e-05,4.66597]
[1778784806946,58.05,81552.08,0.0,0.97527,1e-05,4.65585]
[1778784807953,58.05,81549.61,0.0,0.97524,1e-05,4.66093]
[1778784808960,58.05,81547.05,0.0,0.9752,1e-05,4.66618]
[1778784810300,58.05,81547.05,0.0,0.9752,1e-05,4.66618]
[1778784809979,58.06,81512.39,0.0,0.97476,1e-05,4.73297]
[1778784811297,58.06,81512.39,0.0,0.97476,1e-05,4.73297]
[1778784811324,58.05,81464.25,0.0,0.97416,1e-05,4.82384]
[1778784811988,58.05,81445.54,0.0,0.97392,1e-05,4.86051]
[1778784813023,58.05,81445.54,0.0,0.97392,1e-05,4.86051]
[1778784813123,58.05,81447.94,0.0,0.97396,1e-05,4.85545]
[1778784813650,58.05,81447.94,0.0,0.97396,1e-05,4.85545]
[1778784814002,58.05,81441.1,0.0,0.97387,1e-05,4.86894]
[1778784815821,58.05,81441.51,0.0,0.97387,1e-05,4.86814]
[1778784816017,58.05,81442.99,0.0,0.97389,1e-05,4.86525]
[1778784818031,58.05,81449.92,0.0,0.97398,1e-05,4.85169]
[1778784819038,58.05,81456.06,0.0,0.97406,1e-05,4.83969]
[1778784819819,58.05,81456.06,0.0,0.97406,1e-05,4.83969]
[1778784820045,58.05,81458.79,0.0,0.97409,1e-05,4.83441]
[1778784825080,58.06,81460.16,0.0,0.97411,1e-05,4.83213]
[1778784827096,58.06,81453.06,0.0,0.97402,1e-05,4.8462]
[1778784832132,58.06,81454.23,0.0,0.97403,1e-05,4.84421]
[1778784834146,58.06,81458.93,0.0,0.97409,1e-05,4.83516]
[1778784837167,58.06,81451.17,0.0,0.97399,1e-05,4.85063]
[1778784839181,58.06,81456.35,0.0,0.97405,1e-05,4.8406]
[1778784840188,58.06,81450.12,0.0,0.97397,1e-05,4.85289]
[1778784841195,58.06,81445.46,0.0,0.97391,1e-05,4.86211]
[1778784843209,58.06,81456.65,0.0,0.97406,1e-05,4.84025]
[1778784845278,58.06,81455.2,0.0,0.97404,1e-05,4.84318]
[1778784845309,58.06,81455.2,0.0,0.97404,1e-05,4.84318]
[1778784845330,58.06,81455.2,0.0,0.97404,1e-05,4.84318]
[1778784845385,58.06,81454.91,0.0,0.97403,1e-05,4.84382]
[1778784845570,58.06,81454.91,0.0,0.97403,1e-05,4.84382]
[1778784846026,58.06,81454.91,0.0,0.97403,1e-05,4.84382]
[1778784846033,58.06,81454.91,0.0,0.97403,1e-05,4.84382]
[1778784846063,58.06,81454.91,0.0,0.97403,1e-05,4.84382]
[1778784846230,58.06,81455.11,0.0,0.97403,1e-05,4.84351]
[1778784848244,58.06,81459.9,0.0,0.9741,1e-05,4.8343]
[1778784851380,58.06,81463.42,0.0,0.97414,1e-05,4.8276]
[1778784851432,58.06,81466.82,0.0,0.97418,1e-05,4.82107]
[1778784851561,58.06,81466.82,0.0,0.97418,1e-05,4.82107]
[1778784852637,58.06,81467.73,0.0,0.97419,1e-05,4.81941]
[1778784852693,58.06,81467.73,0.0,0.97419,1e-05,4.81941]
[1778784852808,58.06,81467.73,0.0,0.97419,1e-05,4.81941]
[1778784853279,58.06,81468.59,0.0,0.9742,1e-05,4.81785]
[1778784856300,58.06,81474.9,0.0,0.97428,1e-05,4.80593]
[1778784858053,58.06,81474.55,0.0,0.97428,1e-05,4.80676]
[1778784858102,58.06,81474.55,0.0,0.97428,1e-05,4.80676]
[1778784858310,58.06,81474.55,0.0,0.97428,1e-05,4.80676]
[1778784858469,58.06,81474.45,0.0,0.97427,1e-05,4.8071]
[1778784858564,58.06,81474.45,0.0,0.97427,1e-05,4.8071]
[1778784858811,58.06,81474.45,0.0,0.97427,1e-05,4.8071]
[1778784859321,58.07,81473.97,0.0,0.97427,1e-05,4.80818]
[1778784864356,58.07,81476.55,0.0,0.9743,1e-05,4.80385]
[1778784865966,58.07,81476.31,0.0,0.97429,1e-05,4.80446]
[1778784866061,58.07,81476.31,0.0,0.97429,1e-05,4.80446]
[1778784866370,58.07,81477.83,0.0,0.97431,1e-05,4.80164]
[1778784869591,58.07,81479.36,0.0,0.97433,1e-05,4.79911]
[1778784869643,58.07,81479.36,0.0,0.97433,1e-05,4.79911]
[1778784869817,58.07,81479.36,0.0,0.97433,1e-05,4.79911]
[1778784875433,58.07,81480.46,0.0,0.97435,1e-05,4.79568]
[1778784877205,58.07,81480.46,0.0,0.97435,1e-05,4.79568]
[1778784877222,58.07,81480.46,0.0,0.97435,1e-05,4.79568]
[1778784877309,58.07,81480.46,0.0,0.97435,1e-05,4.79568]
[1778784877307,58.07,81479.7,0.0,0.97434,1e-05,4.79747]
[1778784882483,58.08,81479.41,0.0,0.97433,1e-05,4.79878]
[1778784884460,58.08,81479.41,0.0,0.97433,1e-05,4.79878]
[1778784884514,58.08,81479.41,0.0,0.97433,1e-05,4.79878]
[1778784884578,58.08,81479.41,0.0,0.97433,1e-05,4.79878]
[1778784886802,58.08,81481.19,0.0,0.97435,1e-05,4.79576]
[1778784886807,58.08,81481.19,0.0,0.97435,1e-05,4.79576]
[1778784889531,58.08,81476.65,0.0,0.97428,1e-05,4.80519]
[1778784893560,58.08,81472.35,0.0,0.97423,1e-05,4.8141]
[1778784895589,58.08,81469.87,0.0,0.97419,1e-05,4.81906]
[1778784895641,58.08,81469.87,0.0,0.97419,1e-05,4.81906]
[1778784895809,58.08,81469.87,0.0,0.97419,1e-05,4.81906]
[1778784896485,58.08,81469.64,0.0,0.97419,1e-05,4.81972]
[1778784896552,58.08,81469.64,0.0,0.97419,1e-05,4.81972]
[1778784896810,58.08,81469.64,0.0,0.97419,1e-05,4.81972]
[1778784896901,58.08,81468.76,0.0,0.97418,1e-05,4.82155]
[1778784902623,58.09,81471.13,0.0,0.9742,1e-05,4.81754]
[1778784904722,58.09,81471.4,0.0,0.97421,1e-05,4.81712]
[1778784904775,58.09,81471.4,0.0,0.97421,1e-05,4.81712]
[1778784904808,58.09,81471.4,0.0,0.97421,1e-05,4.81712]
[1778784905238,58.09,81471.4,0.0,0.97421,1e-05,4.81712]
[1778784905287,58.09,81471.4,0.0,0.97421,1e-05,4.81712]
[1778784905309,58.09,81471.4,0.0,0.97421,1e-05,4.81712]
[1778784905387,58.09,81471.7,0.0,0.97421,1e-05,4.81664]
[1778784907811,58.09,81475.01,0.0,0.97425,1e-05,4.8104]
[1778784910680,58.09,81498.79,0.0,0.97455,1e-05,4.76459]
[1778784911689,58.09,81503.03,0.0,0.9746,1e-05,4.75671]
[1778784917088,58.09,81504.9,0.0,0.97462,1e-05,4.75394]
[1778784917118,58.09,81504.9,0.0,0.97462,1e-05,4.75394]
[1778784917312,58.09,81504.9,0.0,0.97462,1e-05,4.75394]
[1778784917594,58.09,81506.52,0.0,0.97464,1e-05,4.75103]
[1778784917638,58.09,81506.52,0.0,0.97464,1e-05,4.75103]
[1778784917827,58.09,81506.52,0.0,0.97464,1e-05,4.75103]
[1778784917921,58.09,81506.61,0.0,0.97464,1e-05,4.75108]
[1778784923773,58.1,81510.46,0.0,0.97468,1e-05,4.74499]
[1778784927049,58.1,81511.14,0.0,0.97469,1e-05,4.74413]
[1778784927060,58.1,81511.14,0.0,0.97469,1e-05,4.74413]
[1778784927098,58.1,81511.14,0.0,0.97469,1e-05,4.74413]
[1778784927369,58.1,81511.14,0.0,0.97469,1e-05,4.74413]
[1778784927455,58.1,81511.14,0.0,0.97469,1e-05,4.74413]
[1778784927559,58.1,81512.26,0.0,0.9747,1e-05,4.7422]
[1778784927801,58.1,81512.45,0.0,0.9747,1e-05,4.74207]
[1778784931981,58.1,81515.09,0.0,0.97473,1e-05,4.73767]
[1778784932057,58.1,81515.09,0.0,0.97473,1e-05,4.73767]
[1778784932836,58.1,81522.91,0.0,0.97484,1e-05,4.72092]
[1778784934850,58.11,81525.79,0.0,0.97487,1e-05,4.71592]
[1778784936292,58.11,81525.79,0.0,0.97487,1e-05,4.71592]
[1778784936309,58.11,81525.79,0.0,0.97487,1e-05,4.71592]
[1778784936330,58.11,81525.79,0.0,0.97487,1e-05,4.71592]
[1778784936389,58.11,81524.89,0.0,0.97486,1e-05,4.71792]
[1778784936813,58.11,81524.89,0.0,0.97486,1e-05,4.71792]
[1778784937065,58.11,81524.89,0.0,0.97486,1e-05,4.71792]
[1778784937154,58.11,81524.37,0.0,0.97485,1e-05,4.71919]
[1778784940607,58.11,81521.34,0.0,0.9748,1e-05,4.72581]
[1778784940787,58.11,81521.34,0.0,0.9748,1e-05,4.72581]
[1778784940807,58.11,81521.34,0.0,0.9748,1e-05,4.72581]
[1778784941899,58.11,81530.68,0.0,0.97492,1e-05,4.7084]
[1778784943913,58.11,81534.5,0.0,0.97496,1e-05,4.70165]
[1778784944928,58.11,81534.5,0.0,0.97496,1e-05,4.70165]
[1778784944971,58.11,81534.5,0.0,0.97496,1e-05,4.70165]
[1778784945058,58.11,81534.5,0.0,0.97496,1e-05,4.70165]
[1778784945158,58.12,81535.63,0.0,0.97498,1e-05,4.69979]
[1778784946934,58.12,81542.98,0.0,0.97507,1e-05,4.68576]
[1778784950778,58.11,81541.24,0.0,0.97505,1e-05,4.68784]
[1778784950809,58.11,81541.24,0.0,0.97505,1e-05,4.68784]
[1778784951107,58.11,81541.24,0.0,0.97505,1e-05,4.68784]
[1778784951159,58.11,81541.24,0.0,0.97505,1e-05,4.68784]
[1778784951309,58.11,81541.24,0.0,0.97505,1e-05,4.68784]
[1778784951386,58.11,81541.24,0.0,0.97506,1e-05,4.68759]
[1778784952375,58.11,81541.24,0.0,0.97506,1e-05,4.68759]
[1778784957011,58.11,81544.92,0.0,0.97511,1e-05,4.67908]
[1778784961608,58.1,81544.4,0.0,0.97511,1e-05,4.67916]
[1778784961660,58.1,81544.4,0.0,0.97511,1e-05,4.67916]
[1778784961813,58.1,81544.4,0.0,0.97511,1e-05,4.67916]
[1778784965067,58.1,81538.94,0.0,0.97505,1e-05,4.68868]
[1778784966122,58.1,81538.94,0.0,0.97505,1e-05,4.68868]
[1778784966253,58.1,81538.94,0.0,0.97505,1e-05,4.68868]
[1778784966263,58.1,81538.94,0.0,0.97505,1e-05,4.68868]
[1778784966311,58.1,81538.94,0.0,0.97505,1e-05,4.68868]
[1778784966354,58.1,81535.84,0.0,0.97501,1e-05,4.69437]
[1778784971524,58.09,81537.9,0.0,0.97504,1e-05,4.68917]
[1778784971558,58.09,81537.9,0.0,0.97504,1e-05,4.68917]
[1778784971623,58.09,81537.9,0.0,0.97504,1e-05,4.68917]
[1778784971672,58.09,81537.9,0.0,0.97504,1e-05,4.68917]
[1778784971811,58.09,81537.9,0.0,0.97504,1e-05,4.68917]
[1778784971821,58.09,81537.9,0.0,0.97504,1e-05,4.68917]
[1778784972117,58.09,81537.79,0.0,0.97504,1e-05,4.68915]
[1778784973809,58.09,81538.03,0.0,0.97505,1e-05,4.68846]
[1778784977326,58.09,81541.97,0.0,0.9751,1e-05,4.68026]
[1778784977337,58.09,81541.97,0.0,0.9751,1e-05,4.68026]
[1778784977359,58.09,81542.15,0.0,0.97511,1e-05,4.6797]
[1778784977565,58.09,81542.15,0.0,0.97511,1e-05,4.6797]
[1778784978077,58.09,81542.15,0.0,0.97511,1e-05,4.6797]
[1778784978124,58.09,81542.15,0.0,0.97511,1e-05,4.6797]
[1778784978310,58.09,81542.15,0.0,0.97511,1e-05,4.6797]
[1778784978333,58.09,81542.77,0.0,0.97511,1e-05,4.6783]
[1778784982188,58.08,81546.76,0.0,0.97518,1e-05,4.66891]
[1778784982916,58.08,81546.76,0.0,0.97518,1e-05,4.66891]
[1778784982950,58.08,81546.76,0.0,0.97518,1e-05,4.66891]
[1778784983080,58.08,81546.76,0.0,0.97518,1e-05,4.66891]
[1778784983490,58.08,81546.76,0.0,0.97518,1e-05,4.66891]
[1778784983506,58.08,81546.76,0.0,0.97518,1e-05,4.66891]
[1778784983195,58.08,81551.53,0.0,0.97524,1e-05,4.65916]
[1778784983566,58.08,81551.53,0.0,0.97524,1e-05,4.65916]
[1778784984202,58.08,81558.09,0.0,0.97532,1e-05,4.64604]
[1778784989237,58.07,81559.04,0.0,0.97536,1e-05,4.64117]
[1778784992336,58.06,81558.33,0.0,0.97537,1e-05,4.63913]
[1778784992388,58.06,81558.33,0.0,0.97537,1e-05,4.63913]
[1778784992558,58.06,81558.8,0.0,0.97538,1e-05,4.63763]
[1778784992657,58.06,81558.8,0.0,0.97538,1e-05,4.63763]
[1778784992708,58.06,81558.8,0.0,0.97538,1e-05,4.63763]
[1778784992807,58.06,81558.8,0.0,0.97538,1e-05,4.63763]
[1778784993265,58.06,81558.38,0.0,0.97537,1e-05,4.63781]
[1778784998300,58.05,81559.08,0.0,0.9754,1e-05,4.63343]
[1778784999971,58.05,81559.22,0.0,0.97541,1e-05,4.63256]
[1778785000023,58.05,81559.22,0.0,0.97541,1e-05,4.63256]
[1778785000033,58.05,81559.22,0.0,0.97541,1e-05,4.63256]
[1778785000058,58.05,81559.22,0.0,0.97541,1e-05,4.63256]
[1778785000314,58.05,81559.44,0.0,0.97541,1e-05,4.63153]
[1778785000975,58.05,81559.44,0.0,0.97541,1e-05,4.63153]
[1778785001997,58.04,81560.51,0.0,0.97543,1e-05,4.62889]
[1778785002328,58.04,81567.49,0.0,0.97552,1e-05,4.61507]
[1778785003335,58.04,81570.49,0.0,0.97556,1e-05,4.60882]
[1778785003816,58.04,81570.49,0.0,0.97556,1e-05,4.60882]
[1778785004342,58.04,81571.72,0.0,0.97558,1e-05,4.60593]
[1778785009171,58.03,81572.82,0.0,0.97561,1e-05,4.6016]
[1778785009290,58.03,81572.82,0.0,0.97561,1e-05,4.6016]
[1778785009309,58.03,81572.82,0.0,0.97561,1e-05,4.6016]
[1778785009421,58.03,81572.82,0.0,0.97561,1e-05,4.6016]
[1778785009461,58.03,81572.9,0.0,0.97561,1e-05,4.60088]
[1778785009562,58.03,81572.9,0.0,0.97561,1e-05,4.60088]
[1778785010384,58.03,81572.65,0.0,0.97561,1e-05,4.6008]
[1778785011118,58.03,81572.65,0.0,0.97561,1e-05,4.6008]
[1778785011811,58.03,81572.18,0.0,0.97561,1e-05,4.60112]
[1778785012398,58.02,81571.8,0.0,0.97561,1e-05,4.60128]
[1778785017225,58.02,81572.58,0.0,0.97563,1e-05,4.59757]
[1778785017309,58.02,81572.58,0.0,0.97563,1e-05,4.59757]
[1778785017433,58.01,81576.2,0.0,0.97568,1e-05,4.59019]
[1778785017558,58.01,81576.2,0.0,0.97568,1e-05,4.59019]
[1778785017817,58.01,81576.2,0.0,0.97568,1e-05,4.59019]
[1778785018398,58.01,81576.2,0.0,0.97568,1e-05,4.59019]
[1778785018443,58.01,81576.36,0.0,0.97569,1e-05,4.58935]
[1778785019812,58.01,81575.6,0.0,0.97568,1e-05,4.59025]
[1778785020458,58.01,81575.42,0.0,0.97568,1e-05,4.59005]
[1778785021061,58.01,81575.42,0.0,0.97568,1e-05,4.59005]
[1778785021465,58.01,81578.22,0.0,0.97572,1e-05,4.58424]
[1778785023811,58.0,81575.9,0.0,0.9757,1e-05,4.58756]
[1778785024576,58.0,81573.85,0.0,0.97568,1e-05,4.59089]
[1778785024628,58.0,81573.85,0.0,0.97568,1e-05,4.59089]
[1778785024811,58.0,81573.85,0.0,0.97568,1e-05,4.59089]
[1778785025493,58.0,81573.02,0.0,0.97567,1e-05,4.59192]
[1778785028491,58.0,81572.44,0.0,0.97567,1e-05,4.59195]
[1778785028542,58.0,81572.44,0.0,0.97567,1e-05,4.59195]
[1778785028514,57.99,81575.13,0.0,0.97571,1e-05,4.58634]
[1778785028739,57.99,81575.13,0.0,0.97571,1e-05,4.58634]
[1778785028815,57.99,81575.13,0.0,0.97571,1e-05,4.58634]
[1778785029521,57.99,81577.4,0.0,0.97574,1e-05,4.58154]
[1778785030389,57.99,81577.4,0.0,0.97574,1e-05,4.58154]
[1778785030529,57.99,81580.21,0.0,0.97577,1e-05,4.57574]
[1778785031812,57.99,81579.97,0.0,0.97577,1e-05,4.57569]
[1778785032543,57.99,81580.11,0.0,0.97578,1e-05,4.57492]
[1778785032908,57.99,81580.11,0.0,0.97578,1e-05,4.57492]
[1778785035564,57.98,81582.84,0.0,0.97582,1e-05,4.56827]
[1778785035811,57.98,81582.84,0.0,0.97582,1e-05,4.56827]
[1778785036241,57.98,81582.84,0.0,0.97582,1e-05,4.56827]
[1778785036298,57.98,81582.84,0.0,0.97582,1e-05,4.56827]
[1778785036311,57.98,81582.84,0.0,0.97582,1e-05,4.56827]
[1778785036396,57.98,81582.84,0.0,0.97582,1e-05,4.56777]
[1778785037075,57.98,81582.84,0.0,0.97582,1e-05,4.56777]
[1778785037578,57.98,81590.42,0.0,0.97592,1e-05,4.55305]
[1778785039502,57.98,81590.42,0.0,0.97592,1e-05,4.55305]
[1778785039530,57.98,81590.42,0.0,0.97592,1e-05,4.55305]
[1778785039564,57.98,81590.42,0.0,0.97592,1e-05,4.55305]
[1778785039812,57.98,81589.65,0.0,0.97592,1e-05,4.55354]
[1778785039888,57.97,81592.03,0.0,0.97595,1e-05,4.54862]
[1778785040810,57.97,81592.03,0.0,0.97595,1e-05,4.54862]
[1778785040835,57.97,81592.03,0.0,0.97595,1e-05,4.54862]
[1778785040908,57.97,81592.03,0.0,0.97595,1e-05,4.54862]
[1778785040925,57.97,81596.39,0.0,0.976,1e-05,4.54]
[1778785041608,57.97,81613.24,0.0,0.97621,1e-05,4.50856]
[1778785042615,57.97,81615.67,0.0,0.97624,1e-05,4.5036]
[1778785043622,57.97,81616.8,0.0,0.97626,1e-05,4.50111]
[1778785044629,57.97,81623.87,0.0,0.97634,1e-05,4.48761]
[1778785046643,57.97,81625.21,0.0,0.97636,1e-05,4.4844]
[1778785047650,57.96,81643.57,0.0,0.97658,1e-05,4.45013]
[1778785048658,57.96,81647.79,0.0,0.97664,1e-05,4.44202]
[1778785049664,57.96,81647.38,0.0,0.97663,1e-05,4.44249]
[1778785052447,57.96,81648.57,0.0,0.97666,1e-05,4.43766]
[1778785052476,57.96,81648.57,0.0,0.97666,1e-05,4.43766]
[1778785056407,57.96,81646.73,0.0,0.97664,1e-05,4.44027]
[1778785056508,57.96,81645.1,0.0,0.97663,1e-05,4.44276]
[1778785061748,57.95,81643.62,0.0,0.97662,1e-05,4.44395]
[1778785066783,57.95,81643.93,0.0,0.97663,1e-05,4.44211]
[1778785071818,57.94,81647.25,0.0,0.97668,1e-05,4.43476]
[1778785073832,57.94,81644.79,0.0,0.97665,1e-05,4.43882]
[1778785078868,57.94,81637.09,0.0,0.97657,1e-05,4.45204]
[1778785079877,57.94,81629.94,0.0,0.97648,1e-05,4.465]
[1778785081892,57.93,81632.71,0.0,0.97654,1e-05,4.45654]
[1778785086927,57.91,81632.61,0.0,0.97656,1e-05,4.45297]
[1778785089948,57.91,81630.76,0.0,0.97654,1e-05,4.45558]
[1778785094983,57.91,81626.5,0.0,0.9765,1e-05,4.4621]
[1778785095990,57.9,81623.0,0.0,0.97646,1e-05,4.46829]
[1778785099011,57.9,81616.67,0.0,0.97639,1e-05,4.47912]
[1778785103039,57.9,81614.6,0.0,0.97637,1e-05,4.48168]
[1778785108074,57.89,81614.75,0.0,0.97639,1e-05,4.47979]
[1778785111095,57.89,81612.91,0.0,0.97638,1e-05,4.48009]
[1778785112102,57.89,81604.52,0.0,0.97628,1e-05,4.49534]
[1778785114116,57.89,81604.23,0.0,0.97628,1e-05,4.49516]
[1778785118145,57.88,81601.4,0.0,0.97626,1e-05,4.49896]
[1778785120158,57.88,81598.41,0.0,0.97623,1e-05,4.50378]
[1778785125193,57.87,81597.39,0.0,0.97623,1e-05,4.50377]
[1778785128215,57.87,81594.6,0.0,0.9762,1e-05,4.50781]
[1778785133249,57.86,81596.09,0.0,0.97623,1e-05,4.50308]
[1778785138284,57.85,81598.89,0.0,0.97628,1e-05,4.49594]
[1778785143319,57.85,81594.02,0.0,0.97623,1e-05,4.50315]
[1778785144326,57.85,81590.44,0.0,0.97619,1e-05,4.50944]
[1778785145333,57.85,81588.47,0.0,0.97617,1e-05,4.51271]
[1778785147347,57.84,81583.2,0.0,0.97611,1e-05,4.52175]
[1778785149361,57.84,81587.59,0.0,0.97617,1e-05,4.51272]
[1778785153389,57.83,81590.15,0.0,0.97621,1e-05,4.50635]
[1778785155403,57.83,81592.34,0.0,0.97624,1e-05,4.5015]
[1778785156410,57.83,81599.06,0.0,0.97632,1e-05,4.48861]
[1778785157417,57.83,81600.99,0.0,0.97635,1e-05,4.48467]
[1778785159432,57.83,81602.88,0.0,0.97637,1e-05,4.48047]
[1778785165473,57.82,81602.43,0.0,0.97638,1e-05,4.4793]
[1778785166480,57.82,81600.6,0.0,0.97636,1e-05,4.48236]
[1778785168494,57.82,81604.01,0.0,0.97641,1e-05,4.47535]
[1778785173529,57.81,81603.92,0.0,0.97643,1e-05,4.47176]
[1778785176550,57.81,81602.19,0.0,0.97641,1e-05,4.47399]
[1778785177557,57.81,81593.96,0.0,0.97632,1e-05,4.48895]
[1778785178564,57.81,81589.44,0.0,0.97626,1e-05,4.49701]
[1778785183599,57.8,81587.51,0.0,0.97625,1e-05,4.49876]
[1778785188640,57.79,81585.63,0.0,0.97624,1e-05,4.50042]
[1778785193675,57.79,81584.87,0.0,0.97624,1e-05,4.49996]
[1778785196383,57.78,81583.28,0.0,0.97623,1e-05,4.50217]
[1778785201731,57.78,81586.19,0.0,0.97628,1e-05,4.49445]
[1778785203745,57.77,81589.45,0.0,0.97632,1e-05,4.48763]
[1778785206767,57.77,81586.88,0.0,0.9763,1e-05,4.49135]
[1778785207774,57.77,81576.37,0.0,0.97617,1e-05,4.51061]
[1778785208781,57.77,81569.9,0.0,0.9761,1e-05,4.52236]
[1778785209788,57.77,81567.58,0.0,0.97607,1e-05,4.52631]
[1778785212811,57.76,81570.17,0.0,0.97611,1e-05,4.52022]
[1778785217845,57.76,81571.58,0.0,0.97614,1e-05,4.51558]
[1778785221873,57.75,81573.82,0.0,0.97618,1e-05,4.50986]
[1778785225901,57.75,81571.45,0.0,0.97616,1e-05,4.51281]
[1778785230936,57.74,81570.75,0.0,0.97616,1e-05,4.51227]
[1778785231943,57.74,81572.84,0.0,0.9762,1e-05,4.5055]
[1778785237772,57.73,81573.88,0.0,0.97622,1e-05,4.50213]
[1778785238992,57.73,81571.74,0.0,0.9762,1e-05,4.50508]
[1778785244027,57.72,81574.96,0.0,0.97625,1e-05,4.49733]
[1778785248056,57.72,81584.55,0.0,0.97638,1e-05,4.47814]
[1778785249063,57.72,81588.67,0.0,0.97643,1e-05,4.47018]
[1778785254098,57.71,81588.98,0.0,0.97644,1e-05,4.46817]
[1778785256112,57.71,81585.83,0.0,0.97641,1e-05,4.47345]
[1778785259133,57.71,81587.81,0.0,0.97644,1e-05,4.46889]
[1778785264168,57.7,81587.14,0.0,0.97644,1e-05,4.46869]
[1778785269203,57.7,81588.29,0.0,0.97646,1e-05,4.46512]
[1778785272227,57.7,81607.16,0.0,0.97669,1e-05,4.42933]
[1778785273234,57.69,81631.23,0.0,0.97698,1e-05,4.38484]
[1778785274241,57.69,81651.19,0.0,0.97721,1e-05,4.34825]
[1778785275249,57.69,81656.24,0.0,0.97727,1e-05,4.33898]
[1778785278270,57.69,81662.18,0.0,0.97734,1e-05,4.32801]
[1778785279277,57.69,81664.92,0.0,0.97737,1e-05,4.323]
[1778785280785,57.69,81664.92,0.0,0.97737,1e-05,4.323]
[1778785280886,57.69,81667.29,0.0,0.9774,1e-05,4.31867]
[1778785281291,57.69,81669.61,0.0,0.97743,1e-05,4.31445]
[1778785282298,57.69,81672.37,0.0,0.97746,1e-05,4.30943]
[1778785285319,57.69,81677.83,0.0,0.97752,1e-05,4.29954]
[1778785287333,57.69,81680.39,0.0,0.97755,1e-05,4.29494]
[1778785288340,57.69,81683.8,0.0,0.97759,1e-05,4.2888]
[1778785290354,57.69,81682.02,0.0,0.97757,1e-05,4.29206]
[1778785293376,57.69,81685.52,0.0,0.97762,1e-05,4.28374]
[1778785294382,57.69,81692.88,0.0,0.9777,1e-05,4.27053]
[1778785295626,57.69,81692.88,0.0,0.9777,1e-05,4.27053]
[1778785295877,57.69,81697.97,0.0,0.97776,1e-05,4.26145]
[1778785296396,57.69,81692.75,0.0,0.9777,1e-05,4.27088]
[1778785297061,57.69,81692.75,0.0,0.9777,1e-05,4.27088]
[1778785297403,57.69,81690.88,0.0,0.97768,1e-05,4.27429]
[1778785298410,57.69,81689.01,0.0,0.97766,1e-05,4.2777]
[1778785303445,57.69,81689.52,0.0,0.97766,1e-05,4.27696]
[1778785308480,57.7,81688.6,0.0,0.97765,1e-05,4.27877]
[1778785312509,57.7,81682.46,0.0,0.97758,1e-05,4.28992]
[1778785313515,57.7,81667.13,0.0,0.9774,1e-05,4.31761]
[1778785314522,57.7,81666.61,0.0,0.9774,1e-05,4.31851]
[1778785315530,57.7,81668.81,0.0,0.97742,1e-05,4.31447]
[1778785317544,57.69,81670.37,0.0,0.97744,1e-05,4.31158]
[1778785319558,57.69,81671.99,0.0,0.97746,1e-05,4.30859]
[1778785321572,57.69,81684.2,0.0,0.9776,1e-05,4.28651]
[1778785322580,57.69,81688.39,0.0,0.97765,1e-05,4.27899]
[1778785325600,57.69,81690.84,0.0,0.97768,1e-05,4.27467]
[1778785327614,57.7,81694.7,0.0,0.97772,1e-05,4.2678]
[1778785329628,57.7,81696.83,0.0,0.97775,1e-05,4.26406]
[1778785333660,57.7,81685.54,0.0,0.97762,1e-05,4.28455]
[1778785334667,57.7,81683.09,0.0,0.97759,1e-05,4.28898]
[1778785337693,57.7,81674.19,0.0,0.97748,1e-05,4.30504]
[1778785342733,57.7,81673.68,0.0,0.97748,1e-05,4.30582]
[1778785343738,57.7,81662.5,0.0,0.97735,1e-05,4.32603]
[1778785344745,57.7,81661.2,0.0,0.97734,1e-05,4.32833]
[1778785346759,57.69,81657.05,0.0,0.97729,1e-05,4.33573]
[1778785347712,57.69,81657.05,0.0,0.97729,1e-05,4.33573]
[1778785349063,57.69,81657.08,0.0,0.97729,1e-05,4.33552]
[1778785353808,57.69,81660.62,0.0,0.97734,1e-05,4.32665]
[1778785355822,57.69,81663.28,0.0,0.97738,1e-05,4.32172]
[1778785356920,57.69,81675.07,0.0,0.97751,1e-05,4.30035]
[1778785357836,57.69,81680.01,0.0,0.97757,1e-05,4.29143]
[1778785358844,57.69,81684.81,0.0,0.97762,1e-05,4.28279]
[1778785359850,57.69,81687.59,0.0,0.97766,1e-05,4.2778]
[1778785363850,57.69,81687.14,0.0,0.97765,1e-05,4.27869]
[1778785364560,57.69,81687.48,0.0,0.97765,1e-05,4.2781]
[1778785364885,57.69,81695.65,0.0,0.97775,1e-05,4.26346]
[1778785365892,57.69,81698.09,0.0,0.97777,1e-05,4.25911]
[1778785366899,57.69,81699.56,0.0,0.97779,1e-05,4.25653]
[1778785371934,57.69,81699.39,0.0,0.97779,1e-05,4.25715]
[1778785376969,57.7,81699.82,0.0,0.97779,1e-05,4.25669]
[1778785378989,57.7,81713.97,0.0,0.97795,1e-05,4.23152]
[1778785381000,57.7,81710.72,0.0,0.97791,1e-05,4.23748]
[1778785382007,57.7,81707.37,0.0,0.97787,1e-05,4.24358]
[1778785384022,57.7,81702.18,0.0,0.97781,1e-05,4.25304]
[1778785385028,57.7,81699.87,0.0,0.97779,1e-05,4.25726]
[1778785391070,57.7,81700.02,0.0,0.97779,1e-05,4.25743]
[1778785393085,57.7,81692.49,0.0,0.9777,1e-05,4.27105]
[1778785399127,57.7,81692.28,0.0,0.97769,1e-05,4.27165]
[1778785401141,57.7,81687.22,0.0,0.97764,1e-05,4.28082]
[1778785402148,57.7,81676.0,0.0,0.97751,1e-05,4.30106]
[1778785403155,57.7,81675.32,0.0,0.9775,1e-05,4.30228]
[1778785408193,57.7,81674.15,0.0,0.97749,1e-05,4.30429]
[1778785413228,57.7,81672.81,0.0,0.97748,1e-05,4.30452]
[1778785418263,57.7,81673.15,0.0,0.97749,1e-05,4.30378]
[1778785421785,57.7,81673.82,0.0,0.9775,1e-05,4.30251]
[1778785422311,57.7,81673.28,0.0,0.97749,1e-05,4.30346]
[1778785431354,57.7,81671.82,0.0,0.97747,1e-05,4.30577]
[1778785436357,57.7,81672.12,0.0,0.97748,1e-05,4.30512]
[1778785437396,57.7,81676.47,0.0,0.97753,1e-05,4.29716]
[1778785438403,57.7,81681.17,0.0,0.97758,1e-05,4.28866]
[1778785439410,57.7,81683.52,0.0,0.97761,1e-05,4.28442]
[1778785440417,57.7,81687.17,0.0,0.97765,1e-05,4.27785]
[1778785441325,57.7,81687.17,0.0,0.97765,1e-05,4.27785]
[1778785441424,57.7,81690.64,0.0,0.97769,1e-05,4.27162]
[1778785442431,57.7,81694.0,0.0,0.97773,1e-05,4.26561]
[1778785443438,57.7,81702.32,0.0,0.97783,1e-05,4.25073]
[1778785444311,57.7,81702.32,0.0,0.97783,1e-05,4.25073]
[1778785444445,57.7,81703.83,0.0,0.97784,1e-05,4.24808]
[1778785446459,57.7,81702.36,0.0,0.97782,1e-05,4.25083]
[1778785447466,57.7,81700.54,0.0,0.9778,1e-05,4.25415]
[1778785448473,57.7,81694.07,0.0,0.97773,1e-05,4.2658]
[1778785450487,57.7,81692.4,0.0,0.97771,1e-05,4.26887]
[1778785452525,57.7,81690.79,0.0,0.97769,1e-05,4.27182]
[1778785457562,57.7,81690.4,0.0,0.97769,1e-05,4.27266]
[1778785464611,57.7,81690.69,0.0,0.97769,1e-05,4.27234]
[1778785469647,57.7,81689.17,0.0,0.97767,1e-05,4.27519]
[1778785474682,57.7,81689.73,0.0,0.97769,1e-05,4.27223]
[1778785479717,57.7,81678.34,0.0,0.97755,1e-05,4.29289]
[1778785480727,57.7,81675.89,0.0,0.97753,1e-05,4.29731]
[1778785482740,57.7,81672.54,0.0,0.97749,1e-05,4.30333]
[1778785487775,57.7,81669.61,0.0,0.97745,1e-05,4.30851]
[1778785488555,57.7,81669.61,0.0,0.97745,1e-05,4.30851]
[1778785488782,57.7,81665.75,0.0,0.97741,1e-05,4.31546]
[1778785489791,57.7,81664.15,0.0,0.97739,1e-05,4.31831]
[1778785490315,57.7,81664.15,0.0,0.97739,1e-05,4.31831]
[1778785494824,57.7,81662.42,0.0,0.97737,1e-05,4.32121]
[1778785496838,57.7,81660.44,0.0,0.97735,1e-05,4.32469]
[1778785497845,57.7,81655.59,0.0,0.97729,1e-05,4.33344]
[1778785501875,57.7,81653.8,0.0,0.97728,1e-05,4.3364]
[1778785503887,57.7,81658.49,0.0,0.97733,1e-05,4.32775]
[1778785505901,57.7,81660.56,0.0,0.97736,1e-05,4.32388]
[1778785507915,57.7,81666.1,0.0,0.97742,1e-05,4.31376]
[1778785511944,57.7,81670.02,0.0,0.97747,1e-05,4.30659]
[1778785512951,57.7,81678.14,0.0,0.97756,1e-05,4.29192]
[1778785516979,57.7,81682.64,0.0,0.97761,1e-05,4.28387]
[1778785517986,57.7,81685.1,0.0,0.97764,1e-05,4.27946]
[1778785523021,57.7,81685.26,0.0,0.97764,1e-05,4.27931]
[1778785525035,57.7,81683.11,0.0,0.97762,1e-05,4.28323]
[1778785526495,57.7,81682.03,0.0,0.9776,1e-05,4.28519]
[1778785527063,57.7,81682.03,0.0,0.9776,1e-05,4.28519]
[1778785527049,57.7,81684.26,0.0,0.97763,1e-05,4.28119]
[1778785528056,57.7,81687.21,0.0,0.97766,1e-05,4.2759]
[1778785532084,57.7,81688.84,0.0,0.97769,1e-05,4.271]
[1778785533091,57.7,81704.33,0.0,0.97787,1e-05,4.24328]
[1778785534098,57.7,81706.69,0.0,0.97789,1e-05,4.23909]
[1778785535105,57.7,81706.8,0.0,0.97789,1e-05,4.23898]
[1778785540140,57.7,81708.27,0.0,0.97791,1e-05,4.23681]
[1778785541147,57.7,81710.03,0.0,0.97793,1e-05,4.23377]
[1778785544176,57.7,81699.02,0.0,0.9778,1e-05,4.25374]
[1778785546190,57.7,81696.42,0.0,0.97777,1e-05,4.25856]
[1778785549211,57.7,81694.18,0.0,0.97774,1e-05,4.26277]
[1778785551225,57.7,81689.49,0.0,0.97769,1e-05,4.27131]
[1778785556260,57.7,81690.27,0.0,0.9777,1e-05,4.27022]
[1778785561295,57.71,81689.08,0.0,0.97768,1e-05,4.27262]
[1778785563309,57.71,81693.64,0.0,0.97773,1e-05,4.26453]
[1778785564316,57.71,81696.88,0.0,0.97777,1e-05,4.25878]
[1778785565323,57.71,81694.42,0.0,0.97774,1e-05,4.26326]
[1778785566330,57.71,81696.07,0.0,0.97776,1e-05,4.26037]
[1778785571365,57.71,81694.88,0.0,0.97774,1e-05,4.26284]
[1778785573380,57.71,81689.92,0.0,0.97769,1e-05,4.27188]
[1778785574386,57.71,81682.61,0.0,0.9776,1e-05,4.28508]
[1778785575393,57.71,81679.97,0.0,0.97757,1e-05,4.28986]
[1778785576400,57.71,81674.21,0.0,0.9775,1e-05,4.30027]
[1778785578414,57.71,81669.55,0.0,0.97745,1e-05,4.30868]
[1778785580428,57.71,81667.75,0.0,0.97743,1e-05,4.3119]
[1778785585463,57.71,81666.78,0.0,0.97742,1e-05,4.31354]
[1778785587416,57.71,81667.24,0.0,0.97742,1e-05,4.31268]
[1778785587869,57.71,81668.93,0.0,0.97744,1e-05,4.3096]
[1778785588313,57.71,81668.93,0.0,0.97744,1e-05,4.3096]
[1778785591505,57.71,81673.72,0.0,0.97751,1e-05,4.2988]
[1778785592512,57.71,81677.01,0.0,0.97755,1e-05,4.29286]
[1778785595533,57.71,81674.36,0.0,0.97752,1e-05,4.29767]
[1778785597547,57.71,81676.47,0.0,0.97754,1e-05,4.29387]
[1778785598554,57.71,81693.41,0.0,0.97774,1e-05,4.26341]
[1778785599561,57.71,81697.48,0.0,0.97778,1e-05,4.25617]
[1778785600381,57.71,81697.48,0.0,0.97778,1e-05,4.25617]
[1778785602313,57.71,81699.47,0.0,0.9778,1e-05,4.25275]
[1778785607618,57.71,81697.73,0.0,0.97778,1e-05,4.25635]
[1778785610639,57.71,81699.36,0.0,0.9778,1e-05,4.25366]
[1778785615674,57.71,81699.86,0.0,0.9778,1e-05,4.25319]
[1778785616681,57.71,81695.51,0.0,0.97775,1e-05,4.26106]
[1778785621716,57.71,81692.77,0.0,0.97772,1e-05,4.26633]
[1778785622723,57.71,81687.91,0.0,0.97766,1e-05,4.27512]
[1778785623731,57.71,81686.22,0.0,0.97764,1e-05,4.27821]
[1778785624738,57.71,81683.01,0.0,0.9776,1e-05,4.28403]
[1778785626753,57.71,81681.46,0.0,0.97759,1e-05,4.28687]
[1778785631787,57.71,81681.38,0.0,0.97759,1e-05,4.28712]
[1778785636822,57.71,81681.67,0.0,0.97759,1e-05,4.28666]
[1778785641878,57.72,81681.21,0.0,0.97758,1e-05,4.28753]
[1778785643892,57.72,81678.52,0.0,0.97755,1e-05,4.29238]
[1778785644899,57.71,81675.85,0.0,0.97752,1e-05,4.29719]
[1778785649934,57.71,81676.15,0.0,0.97753,1e-05,4.29655]
[1778785653962,57.71,81669.7,0.0,0.97746,1e-05,4.30603]
[1778785658997,57.71,81667.22,0.0,0.97743,1e-05,4.31031]
[1778785660094,57.71,81667.22,0.0,0.97743,1e-05,4.31031]
[1778785660310,57.71,81666.06,0.0,0.97742,1e-05,4.31236]
[1778785664033,57.71,81662.42,0.0,0.97738,1e-05,4.31877]
[1778785665040,57.71,81659.63,0.0,0.97735,1e-05,4.32377]
[1778785666047,57.71,81652.95,0.0,0.97727,1e-05,4.33582]
[1778785667054,57.71,81648.21,0.0,0.97722,1e-05,4.34435]
[1778785671082,57.71,81646.43,0.0,0.9772,1e-05,4.34718]
[1778785672089,57.71,81639.72,0.0,0.97712,1e-05,4.3593]
[1778785673096,57.71,81637.47,0.0,0.97709,1e-05,4.36327]
[1778785676117,57.71,81639.26,0.0,0.97712,1e-05,4.35959]
[1778785680145,57.71,81636.75,0.0,0.97709,1e-05,4.36362]
[1778785681156,57.71,81634.78,0.0,0.97707,1e-05,4.36708]
[1778785684173,57.7,81629.97,0.0,0.97702,1e-05,4.37541]
[1778785685180,57.7,81625.52,0.0,0.97697,1e-05,4.3834]
[1778785687194,57.7,81627.65,0.0,0.97699,1e-05,4.37914]
[1778785689208,57.7,81620.58,0.0,0.97691,1e-05,4.39175]
[1778785691222,57.7,81618.71,0.0,0.97689,1e-05,4.3948]
[1778785692229,57.7,81616.8,0.0,0.97687,1e-05,4.39812]
[1778785693236,57.7,81613.0,0.0,0.97683,1e-05,4.40491]
[1778785697264,57.7,81614.92,0.0,0.97685,1e-05,4.40053]
[1778785698271,57.7,81618.21,0.0,0.97689,1e-05,4.39428]
[1778785699278,57.69,81636.12,0.0,0.97711,1e-05,4.36129]
[1778785700285,57.69,81640.15,0.0,0.97716,1e-05,4.35374]
[1778785701292,57.69,81638.21,0.0,0.97713,1e-05,4.35715]
[1778785702299,57.69,81630.26,0.0,0.97704,1e-05,4.37155]
[1778785704313,57.69,81628.77,0.0,0.97703,1e-05,4.374]
[1778785706327,57.69,81631.21,0.0,0.97706,1e-05,4.36923]
[1778785707334,57.69,81634.4,0.0,0.97709,1e-05,4.36325]
[1778785710356,57.69,81638.65,0.0,0.97715,1e-05,4.35508]
[1778785711363,57.69,81642.67,0.0,0.9772,1e-05,4.34554]
[1778785712370,57.69,81646.11,0.0,0.97725,1e-05,4.33917]
[1778785715391,57.69,81649.44,0.0,0.97729,1e-05,4.33283]
[1778785716629,57.69,81647.67,0.0,0.97727,1e-05,4.33588]
[1778785722440,57.69,81649.25,0.0,0.97729,1e-05,4.33253]
[1778785727478,57.68,81649.13,0.0,0.97729,1e-05,4.33235]
[1778785732513,57.68,81650.26,0.0,0.9773,1e-05,4.32989]
[1778785736541,57.68,81655.98,0.0,0.97737,1e-05,4.31922]
[1778785741576,57.68,81655.27,0.0,0.97737,1e-05,4.32024]
[1778785746611,57.68,81655.05,0.0,0.97737,1e-05,4.32036]
[1778785751646,57.68,81655.09,0.0,0.97737,1e-05,4.32]
[1778785752653,57.68,81658.17,0.0,0.9774,1e-05,4.31437]
[1778785753660,57.68,81659.77,0.0,0.97742,1e-05,4.31142]
[1778785755674,57.68,81656.83,0.0,0.97739,1e-05,4.31668]
[1778785756681,57.68,81654.92,0.0,0.97737,1e-05,4.32009]
[1778785757688,57.68,81653.02,0.0,0.97734,1e-05,4.32349]
[1778785758695,57.68,81648.4,0.0,0.97729,1e-05,4.33182]
[1778785759702,57.68,81643.05,0.0,0.97723,1e-05,4.34149]
[1778785760709,57.68,81637.41,0.0,0.97716,1e-05,4.35168]
[1778785762723,57.68,81639.2,0.0,0.97719,1e-05,4.34821]
[1778785767758,57.67,81638.14,0.0,0.97718,1e-05,4.34966]
[1778785769772,57.67,81633.96,0.0,0.97713,1e-05,4.35708]
[1778785770779,57.67,81632.27,0.0,0.97711,1e-05,4.36005]
[1778785771786,57.67,81629.19,0.0,0.97709,1e-05,4.36346]
[1778785773800,57.67,81627.42,0.0,0.97707,1e-05,4.36644]
[1778785778837,57.67,81626.27,0.0,0.97706,1e-05,4.36788]
[1778785783872,57.67,81624.34,0.0,0.97704,1e-05,4.37074]
[1778785786893,57.67,81621.65,0.0,0.97701,1e-05,4.37524]
[1778785787900,57.67,81617.43,0.0,0.97696,1e-05,4.38283]
[1778785791930,57.66,81614.73,0.0,0.97693,1e-05,4.38716]
[1778785793943,57.66,81611.98,0.0,0.9769,1e-05,4.39189]
[1778785797971,57.66,81619.84,0.0,0.977,1e-05,4.37679]
[1778785803006,57.66,81620.11,0.0,0.97701,1e-05,4.37559]
[1778785805026,57.66,81617.9,0.0,0.97698,1e-05,4.37937]
[1778785814089,57.65,81618.09,0.0,0.97699,1e-05,4.37774]
[1778785815096,57.65,81624.28,0.0,0.97707,1e-05,4.36627]
[1778785816104,57.65,81629.77,0.0,0.97713,1e-05,4.35612]
[1778785821138,57.65,81628.72,0.0,0.97712,1e-05,4.35752]
[1778785823152,57.65,81630.54,0.0,0.97715,1e-05,4.35398]
[1778785828188,57.65,81630.67,0.0,0.97715,1e-05,4.35322]
[1778785833223,57.65,81630.44,0.0,0.97716,1e-05,4.35103]
[1778785839265,57.64,81631.07,0.0,0.97717,1e-05,4.34928]
[1778785843296,57.64,81627.86,0.0,0.97714,1e-05,4.35475]
[1778785848331,57.64,81627.04,0.0,0.97713,1e-05,4.35572]
[1778785852359,57.64,81624.97,0.0,0.97711,1e-05,4.35907]
[1778785853366,57.64,81621.65,0.0,0.97707,1e-05,4.36503]
[1778785856392,57.64,81618.49,0.0,0.97704,1e-05,4.37044]
[1778785857394,57.64,81615.96,0.0,0.97701,1e-05,4.37494]
[1778785859408,57.64,81613.47,0.0,0.97698,1e-05,4.37922]
[1778785862429,57.63,81616.02,0.0,0.97701,1e-05,4.37409]
[1778785863436,57.63,81619.3,0.0,0.97705,1e-05,4.36794]
[1778785866457,57.63,81622.62,0.0,0.97709,1e-05,4.36148]
[1778785871492,57.63,81621.48,0.0,0.97708,1e-05,4.36296]
[1778785877534,57.63,81620.18,0.0,0.97707,1e-05,4.36461]
[1778785882569,57.63,81618.88,0.0,0.97706,1e-05,4.36638]
[1778785886597,57.62,81616.76,0.0,0.97704,1e-05,4.36977]
[1778785888611,57.62,81619.52,0.0,0.97707,1e-05,4.36446]
[1778785889618,57.62,81624.4,0.0,0.97713,1e-05,4.35541]
[1778785894653,57.62,81626.76,0.0,0.97717,1e-05,4.34848]
[1778785895660,57.62,81629.55,0.0,0.97721,1e-05,4.34319]
[1778785897674,57.62,81631.39,0.0,0.97723,1e-05,4.33967]
[1778785901702,57.62,81629.29,0.0,0.97721,1e-05,4.34318]
[1778785906737,57.62,81629.67,0.0,0.97721,1e-05,4.34207]
[1778785911773,57.62,81629.37,0.0,0.97721,1e-05,4.34223]
[1778785916808,57.61,81630.15,0.0,0.97722,1e-05,4.34042]
[1778785921843,57.61,81630.7,0.0,0.97723,1e-05,4.33904]
[1778785925871,57.61,81624.31,0.0,0.97716,1e-05,4.3504]
[1778785926878,57.61,81626.41,0.0,0.97719,1e-05,4.34647]
[1778785929899,57.61,81622.79,0.0,0.97714,1e-05,4.35282]
[1778785931913,57.61,81620.66,0.0,0.97712,1e-05,4.35651]
[1778785933927,57.61,81605.99,0.0,0.97695,1e-05,4.38317]
[1778785934934,57.61,81603.75,0.0,0.97692,1e-05,4.38713]
[1778785935941,57.61,81606.16,0.0,0.97695,1e-05,4.38255]
[1778785936951,57.61,81608.1,0.0,0.97698,1e-05,4.37883]
[1778785939972,57.61,81610.94,0.0,0.97701,1e-05,4.37318]
[1778785940982,57.61,81613.26,0.0,0.97704,1e-05,4.36878]
[1778785941990,57.61,81629.02,0.0,0.97723,1e-05,4.33985]
[1778785942996,57.61,81633.46,0.0,0.97728,1e-05,4.33168]
[1778785948031,57.6,81632.99,0.0,0.97728,1e-05,4.33217]
[1778785952059,57.6,81628.16,0.0,0.97723,1e-05,4.33858]
[1778785953066,57.6,81618.49,0.0,0.97712,1e-05,4.35615]
[1778785954073,57.6,81618.97,0.0,0.97713,1e-05,4.35515]
[1778785955080,57.6,81620.71,0.0,0.97715,1e-05,4.35186]
[1778785961122,57.6,81623.0,0.0,0.97718,1e-05,4.34703]
[1778785963136,57.6,81624.66,0.0,0.9772,1e-05,4.34381]
[1778785967164,57.6,81618.29,0.0,0.97713,1e-05,4.35507]
[1778785972200,57.6,81617.47,0.0,0.97712,1e-05,4.35602]
[1778785977235,57.59,81617.62,0.0,0.97713,1e-05,4.3552]
[1778785982270,57.59,81616.83,0.0,0.97712,1e-05,4.35613]
[1778785987305,57.59,81616.06,0.0,0.97711,1e-05,4.35703]
[1778785992340,57.59,81616.61,0.0,0.97712,1e-05,4.35553]
[1778785997375,57.59,81616.61,0.0,0.97713,1e-05,4.35506]
[1778786002414,57.59,81614.87,0.0,0.97711,1e-05,4.35777]
[1778786003421,57.59,81605.67,0.0,0.977,1e-05,4.37453]
[1778786004428,57.59,81602.09,0.0,0.97696,1e-05,4.38097]
[1778786008456,57.58,81604.1,0.0,0.97699,1e-05,4.37673]
[1778786012490,57.58,81601.5,0.0,0.97697,1e-05,4.37887]
[1778786013499,57.58,81591.96,0.0,0.97686,1e-05,4.39628]
[1778786014507,57.58,81584.21,0.0,0.97677,1e-05,4.4104]
[1778786016520,57.58,81588.44,0.0,0.97682,1e-05,4.40221]
[1778786017527,57.58,81590.27,0.0,0.97684,1e-05,4.39867]
[1778786019541,57.58,81585.73,0.0,0.97679,1e-05,4.4067]
[1778786024576,57.57,81585.84,0.0,0.9768,1e-05,4.40558]
[1778786024747,57.57,81585.84,0.0,0.9768,1e-05,4.40558]
[1778786025583,57.57,81582.92,0.0,0.97676,1e-05,4.41079]
[1778786029613,57.57,81581.0,0.0,0.97675,1e-05,4.41359]
[1778786032633,57.57,81578.74,0.0,0.97672,1e-05,4.4172]
[1778786035653,57.57,81576.89,0.0,0.9767,1e-05,4.42004]
[1778786040688,57.56,81574.05,0.0,0.97668,1e-05,4.42431]
[1778786042702,57.56,81578.34,0.0,0.97673,1e-05,4.41597]
[1778786043709,57.56,81580.21,0.0,0.97675,1e-05,4.4123]
[1778786048746,57.56,81579.31,0.0,0.97675,1e-05,4.41304]
[1778786049753,57.56,81577.02,0.0,0.97672,1e-05,4.4171]
[1778786050761,57.56,81573.8,0.0,0.97668,1e-05,4.42287]
[1778786051768,57.56,81570.96,0.0,0.97665,1e-05,4.42794]
[1778786052774,57.56,81563.79,0.0,0.97657,1e-05,4.44104]
[1778786053781,57.56,81561.34,0.0,0.97654,1e-05,4.44539]
[1778786055795,57.55,81560.48,0.0,0.97653,1e-05,4.44651]
[1778786056802,57.55,81558.43,0.0,0.97651,1e-05,4.45009]
[1778786059827,57.55,81555.41,0.0,0.97648,1e-05,4.45472]
[1778786062849,57.55,81552.3,0.0,0.97645,1e-05,4.45973]
[1778786064863,57.55,81546.87,0.0,0.97638,1e-05,4.46932]
[1778786065870,57.54,81544.88,0.0,0.97636,1e-05,4.47274]
[1778786067885,57.54,81542.5,0.0,0.97634,1e-05,4.4766]
[1778786068892,57.54,81540.04,0.0,0.97631,1e-05,4.48089]
[1778786070907,57.54,81543.97,0.0,0.97636,1e-05,4.47292]
[1778786071913,57.54,81556.96,0.0,0.97653,1e-05,4.4463]
[1778786072920,57.54,81560.43,0.0,0.97657,1e-05,4.4396]
[1778786073927,57.54,81558.45,0.0,0.97655,1e-05,4.44304]
[1778786074934,57.54,81551.97,0.0,0.97647,1e-05,4.45485]
[1778786076948,57.53,81549.39,0.0,0.97645,1e-05,4.45912]
[1778786081983,57.53,81547.79,0.0,0.97644,1e-05,4.46074]
[1778786089032,57.52,81547.59,0.0,0.97645,1e-05,4.45916]
[1778786094067,57.52,81547.36,0.0,0.97645,1e-05,4.4582]
[1778786098095,57.51,81543.87,0.0,0.97642,1e-05,4.4636]
[1778786099102,57.51,81546.65,0.0,0.97645,1e-05,4.45813]
[1778786101116,57.51,81538.0,0.0,0.97635,1e-05,4.47373]
[1778786102123,57.51,81527.91,0.0,0.97623,1e-05,4.49232]
[1778786103130,57.51,81527.13,0.0,0.97622,1e-05,4.49345]
[1778786105144,57.51,81522.73,0.0,0.97617,1e-05,4.50103]
[1778786105830,57.51,81522.73,0.0,0.97617,1e-05,4.50103]
[1778786105884,57.51,81522.73,0.0,0.97617,1e-05,4.50103]
[1778786106058,57.51,81522.73,0.0,0.97617,1e-05,4.50103]
[1778786106151,57.51,81523.33,0.0,0.97618,1e-05,4.49955]
[1778786108517,57.5,81523.37,0.0,0.97619,1e-05,4.49912]
[1778786114207,57.5,81518.44,0.0,0.97614,1e-05,4.50595]
[1778786118235,57.49,81516.49,0.0,0.97613,1e-05,4.50818]
[1778786123270,57.49,81516.3,0.0,0.97614,1e-05,4.50672]
[1778786126291,57.48,81519.04,0.0,0.97618,1e-05,4.50047]
[1778786127298,57.48,81521.69,0.0,0.97621,1e-05,4.49514]
[1778786132333,57.48,81524.89,0.0,0.97627,1e-05,4.4853]
[1778786137368,57.47,81525.08,0.0,0.97628,1e-05,4.48332]
[1778786140400,57.47,81516.52,0.0,0.97619,1e-05,4.4984]
[1778786140881,57.47,81516.52,0.0,0.97619,1e-05,4.4984]
[1778786141269,57.47,81516.52,0.0,0.97619,1e-05,4.4984]
[1778786141317,57.47,81516.52,0.0,0.97619,1e-05,4.4984]
[1778786141411,57.47,81516.52,0.0,0.97619,1e-05,4.4984]
[1778786141515,57.47,81504.87,0.0,0.97605,1e-05,4.51998]
[1778786142412,57.46,81496.94,0.0,0.97595,1e-05,4.53455]
[1778786144146,57.45,81496.66,0.0,0.97597,1e-05,4.53095]
[1778786146441,57.42,81502.99,0.0,0.9761,1e-05,4.51065]
[1778786148455,57.42,81507.48,0.0,0.97616,1e-05,4.50149]
[1778786149323,57.42,81507.48,0.0,0.97616,1e-05,4.50149]
[1778786149374,57.42,81507.48,0.0,0.97616,1e-05,4.50149]
[1778786149461,57.42,81507.48,0.0,0.97616,1e-05,4.50149]
[1778786149513,57.42,81507.48,0.0,0.97616,1e-05,4.50149]
[1778786149563,57.42,81507.48,0.0,0.97616,1e-05,4.50149]
[1778786149664,57.42,81507.64,0.0,0.97617,1e-05,4.50084]
[1778786151476,57.42,81501.53,0.0,0.9761,1e-05,4.51166]
[1778786154640,57.41,81498.17,0.0,0.97606,1e-05,4.51727]
[1778786154693,57.41,81498.17,0.0,0.97606,1e-05,4.51727]
[1778786154753,57.41,81498.17,0.0,0.97606,1e-05,4.51727]
[1778786154810,57.41,81498.17,0.0,0.97606,1e-05,4.51727]
[1778786154829,57.41,81497.53,0.0,0.97605,1e-05,4.51811]
[1778786155059,57.41,81497.53,0.0,0.97605,1e-05,4.51811]
[1778786155504,57.41,81497.57,0.0,0.97606,1e-05,4.51766]
[1778786160540,57.41,81498.48,0.0,0.97608,1e-05,4.51412]
[1778786161548,57.4,81503.21,0.0,0.97614,1e-05,4.50485]
[1778786164142,57.4,81503.91,0.0,0.97615,1e-05,4.50285]
[1778786164193,57.4,81503.91,0.0,0.97615,1e-05,4.50285]
[1778786164310,57.4,81503.91,0.0,0.97615,1e-05,4.50285]
[1778786164336,57.4,81503.91,0.0,0.97615,1e-05,4.50285]
[1778786164388,57.4,81503.91,0.0,0.97615,1e-05,4.50285]
[1778786164571,57.4,81503.91,0.0,0.97615,1e-05,4.50285]
[1778786164620,57.4,81504.84,0.0,0.97617,1e-05,4.50076]
[1778786167590,57.4,81509.4,0.0,0.97623,1e-05,4.49121]
[1778786169154,57.4,81510.08,0.0,0.97624,1e-05,4.48961]
[1778786169161,57.4,81510.08,0.0,0.97624,1e-05,4.48961]
[1778786169212,57.4,81510.08,0.0,0.97624,1e-05,4.48961]
[1778786169309,57.4,81510.08,0.0,0.97624,1e-05,4.48961]
[1778786169604,57.4,81510.94,0.0,0.97625,1e-05,4.48769]
[1778786170611,57.39,81516.09,0.0,0.97632,1e-05,4.47771]
[1778786172625,57.39,81520.25,0.0,0.97637,1e-05,4.46935]
[1778786174481,57.39,81519.91,0.0,0.97637,1e-05,4.4697]
[1778786174526,57.39,81519.91,0.0,0.97637,1e-05,4.4697]
[1778786174560,57.39,81519.91,0.0,0.97637,1e-05,4.4697]
[1778786174567,57.39,81519.91,0.0,0.97637,1e-05,4.4697]
[1778786174618,57.39,81519.91,0.0,0.97637,1e-05,4.4697]
[1778786174808,57.39,81519.91,0.0,0.97637,1e-05,4.4697]
[1778786174639,57.39,81519.52,0.0,0.97636,1e-05,4.47015]
[1778786176653,57.39,81510.63,0.0,0.97626,1e-05,4.48626]
[1778786178667,57.39,81508.83,0.0,0.97624,1e-05,4.48901]
[1778786179476,57.39,81508.83,0.0,0.97624,1e-05,4.48901]
[1778786179528,57.39,81508.83,0.0,0.97624,1e-05,4.48901]
[1778786179568,57.39,81508.83,0.0,0.97624,1e-05,4.48901]
[1778786184709,57.38,81508.54,0.0,0.97625,1e-05,4.48766]
[1778786185716,57.38,81500.83,0.0,0.97616,1e-05,4.50184]
[1778786186723,57.38,81496.35,0.0,0.97611,1e-05,4.50994]
[1778786187333,57.38,81496.35,0.0,0.97611,1e-05,4.50994]
[1778786187379,57.38,81496.35,0.0,0.97611,1e-05,4.50994]
[1778786187523,57.38,81496.35,0.0,0.97611,1e-05,4.50994]
[1778786187561,57.38,81496.35,0.0,0.97611,1e-05,4.50994]
[1778786187812,57.38,81496.35,0.0,0.97611,1e-05,4.50994]
[1778786187730,57.38,81496.59,0.0,0.97611,1e-05,4.50914]
[1778786188063,57.38,81496.59,0.0,0.97611,1e-05,4.50914]
[1778786188737,57.38,81496.72,0.0,0.97611,1e-05,4.50854]
[1778786193772,57.37,81497.67,0.0,0.97615,1e-05,4.50291]
[1778786195254,57.37,81497.81,0.0,0.97615,1e-05,4.50231]
[1778786195307,57.37,81497.81,0.0,0.97615,1e-05,4.50231]
[1778786195562,57.37,81497.81,0.0,0.97615,1e-05,4.50231]
[1778786195786,57.37,81494.77,0.0,0.97612,1e-05,4.5077]
[1778786197521,57.37,81494.03,0.0,0.97611,1e-05,4.50876]
[1778786197558,57.37,81494.03,0.0,0.97611,1e-05,4.50876]
[1778786199379,57.37,81493.97,0.0,0.97611,1e-05,4.50849]
[1778786200310,57.36,81494.08,0.0,0.97611,1e-05,4.50793]
[1778786203164,57.36,81494.71,0.0,0.97613,1e-05,4.50572]
[1778786203215,57.36,81494.71,0.0,0.97613,1e-05,4.50572]
[1778786203311,57.36,81494.71,0.0,0.97613,1e-05,4.50572]
[1778786203865,57.36,81494.02,0.0,0.97612,1e-05,4.50669]
[1778786208900,57.35,81492.94,0.0,0.97612,1e-05,4.50703]
[1778786212038,57.35,81493.68,0.0,0.97613,1e-05,4.50495]
[1778786212059,57.35,81493.68,0.0,0.97613,1e-05,4.50495]
[1778786213366,57.35,81493.53,0.0,0.97614,1e-05,4.50456]
[1778786213376,57.35,81493.53,0.0,0.97614,1e-05,4.50456]
[1778786213558,57.35,81493.53,0.0,0.97614,1e-05,4.50456]
[1778786213599,57.35,81493.54,0.0,0.97614,1e-05,4.50421]
[1778786214314,57.35,81493.54,0.0,0.97614,1e-05,4.50421]
[1778786214928,57.35,81493.44,0.0,0.97614,1e-05,4.50407]
[1778786215058,57.35,81493.44,0.0,0.97614,1e-05,4.50407]
[1778786219950,57.34,81495.14,0.0,0.97617,1e-05,4.49988]
[1778786220023,57.34,81495.14,0.0,0.97617,1e-05,4.49988]
[1778786220059,57.34,81495.14,0.0,0.97617,1e-05,4.49988]
[1778786220073,57.34,81495.14,0.0,0.97617,1e-05,4.49988]
[1778786220160,57.34,81493.59,0.0,0.97615,1e-05,4.50183]
[1778786221342,57.34,81493.59,0.0,0.97615,1e-05,4.50183]
[1778786222309,57.34,81491.89,0.0,0.97613,1e-05,4.50471]
[1778786222356,57.34,81491.89,0.0,0.97613,1e-05,4.50471]
[1778786222560,57.34,81491.89,0.0,0.97613,1e-05,4.50471]
[1778786222597,57.34,81492.43,0.0,0.97614,1e-05,4.50336]
[1778786228033,57.33,81493.02,0.0,0.97616,1e-05,4.50063]
[1778786233068,57.33,81493.25,0.0,0.97618,1e-05,4.4983]
[1778786236822,57.32,81494.27,0.0,0.97619,1e-05,4.49575]
[1778786237062,57.32,81494.23,0.0,0.97619,1e-05,4.49552]
[1778786237371,57.32,81494.23,0.0,0.97619,1e-05,4.49552]
[1778786237423,57.32,81494.23,0.0,0.97619,1e-05,4.49552]
[1778786237563,57.32,81494.23,0.0,0.97619,1e-05,4.49552]
[1778786237574,57.32,81494.24,0.0,0.9762,1e-05,4.49519]
[1778786243138,57.32,81496.89,0.0,0.97624,1e-05,4.48841]
[1778786247955,57.31,81497.29,0.0,0.97625,1e-05,4.4868]
[1778786248007,57.31,81497.29,0.0,0.97625,1e-05,4.4868]
[1778786248060,57.31,81497.29,0.0,0.97625,1e-05,4.4868]
[1778786248394,57.31,81497.29,0.0,0.97625,1e-05,4.4868]
[1778786248446,57.31,81497.29,0.0,0.97625,1e-05,4.4868]
[1778786248561,57.31,81497.29,0.0,0.97625,1e-05,4.4868]
[1778786248639,57.31,81497.29,0.0,0.97625,1e-05,4.48623]
[1778786254215,57.31,81497.08,0.0,0.97627,1e-05,4.48284]
[1778786258243,57.3,81501.59,0.0,0.97633,1e-05,4.4733]
[1778786259250,57.3,81513.98,0.0,0.97648,1e-05,4.44983]
[1778786260565,57.3,81513.98,0.0,0.97648,1e-05,4.44983]
[1778786260810,57.3,81513.98,0.0,0.97648,1e-05,4.44983]
[1778786260892,57.3,81513.98,0.0,0.97648,1e-05,4.44983]
[1778786260911,57.3,81513.98,0.0,0.97648,1e-05,4.44983]
[1778786260911,57.3,81516.19,0.0,0.97651,1e-05,4.44549]
[1778786261068,57.3,81516.19,0.0,0.97651,1e-05,4.44549]
[1778786261142,57.3,81516.19,0.0,0.97651,1e-05,4.44549]
[1778786261310,57.3,81516.19,0.0,0.97651,1e-05,4.44549]
[1778786261907,57.3,81517.42,0.0,0.97653,1e-05,4.44299]
[1778786267306,57.3,81518.57,0.0,0.97655,1e-05,4.43962]
[1778786269792,57.3,81519.06,0.0,0.97656,1e-05,4.4385]
[1778786269810,57.3,81519.06,0.0,0.97656,1e-05,4.4385]
[1778786269985,57.29,81518.38,0.0,0.97655,1e-05,4.43956]
[1778786270037,57.29,81518.38,0.0,0.97655,1e-05,4.43956]
[1778786270067,57.29,81518.38,0.0,0.97655,1e-05,4.43956]
[1778786270327,57.29,81518.27,0.0,0.97655,1e-05,4.43956]
[1778786273934,57.29,81518.35,0.0,0.97655,1e-05,4.43899]
[1778786276313,57.29,81518.82,0.0,0.97656,1e-05,4.43748]
[1778786281404,57.29,81518.34,0.0,0.97657,1e-05,4.43709]
[1778786283418,57.28,81524.32,0.0,0.97664,1e-05,4.42551]
[1778786284428,57.28,81534.37,0.0,0.97676,1e-05,4.40663]
[1778786285433,57.28,81552.2,0.0,0.97698,1e-05,4.37346]
[1778786286440,57.28,81559.17,0.0,0.97706,1e-05,4.36051]
[1778786287447,57.28,81563.31,0.0,0.97711,1e-05,4.35281]
[1778786288454,57.28,81569.59,0.0,0.97718,1e-05,4.34121]
[1778786290468,57.28,81575.8,0.0,0.97726,1e-05,4.32974]
[1778786291475,57.28,81584.81,0.0,0.97736,1e-05,4.31323]
[1778786292482,57.28,81588.53,0.0,0.97741,1e-05,4.30645]
[1778786293489,57.28,81592.14,0.0,0.97745,1e-05,4.29988]
[1778786294508,57.28,81606.87,0.0,0.97762,1e-05,4.27313]
[1778786295504,57.28,81617.55,0.0,0.97774,1e-05,4.25387]
[1778786296510,57.28,81630.25,0.0,0.97789,1e-05,4.23108]
[1778786297517,57.28,81625.86,0.0,0.97784,1e-05,4.23913]
[1778786298524,57.28,81615.97,0.0,0.97772,1e-05,4.25712]
[1778786299532,57.28,81611.07,0.0,0.97766,1e-05,4.26608]
[1778786300538,57.28,81607.19,0.0,0.97762,1e-05,4.2732]
[1778786304566,57.29,81611.28,0.0,0.97766,1e-05,4.26606]
[1778786305573,57.29,81615.24,0.0,0.97771,1e-05,4.25898]
[1778786307587,57.29,81620.19,0.0,0.97777,1e-05,4.25024]
[1778786309603,57.29,81613.05,0.0,0.97768,1e-05,4.26338]
[1778786310608,57.29,81600.28,0.0,0.97753,1e-05,4.28663]
[1778786311615,57.29,81592.43,0.0,0.97745,1e-05,4.2989]
[1778786313629,57.29,81596.24,0.0,0.9775,1e-05,4.29202]
[1778786315481,57.29,81595.27,0.0,0.97748,1e-05,4.29383]
[1778786315539,57.29,81595.27,0.0,0.97748,1e-05,4.29383]
[1778786315561,57.29,81595.27,0.0,0.97748,1e-05,4.29383]
[1778786315643,57.29,81596.56,0.0,0.9775,1e-05,4.29152]
[1778786318211,57.29,81598.33,0.0,0.97752,1e-05,4.2884]
[1778786318315,57.29,81598.33,0.0,0.97752,1e-05,4.2884]
[1778786320940,57.29,81597.71,0.0,0.97751,1e-05,4.28963]
[1778786323043,57.29,81597.66,0.0,0.97751,1e-05,4.28987]
[1778786323059,57.29,81597.66,0.0,0.97751,1e-05,4.28987]
[1778786323699,57.29,81597.31,0.0,0.97751,1e-05,4.29056]
[1778786324002,57.29,81597.31,0.0,0.97751,1e-05,4.29056]
[1778786324067,57.29,81597.31,0.0,0.97751,1e-05,4.29056]
[1778786324469,57.29,81597.31,0.0,0.97751,1e-05,4.29056]
[1778786326310,57.29,81599.96,0.0,0.97754,1e-05,4.28584]
[1778786326720,57.29,81599.22,0.0,0.97753,1e-05,4.28724]
[1778786330802,57.29,81597.92,0.0,0.97751,1e-05,4.28976]
[1778786330809,57.29,81597.92,0.0,0.97751,1e-05,4.28976]
[1778786330856,57.29,81597.92,0.0,0.97751,1e-05,4.28976]
[1778786330868,57.29,81597.92,0.0,0.97751,1e-05,4.28976]
[1778786330947,57.29,81597.92,0.0,0.97751,1e-05,4.28976]
[1778786330895,57.29,81594.11,0.0,0.97747,1e-05,4.29675]
[1778786331068,57.29,81594.11,0.0,0.97747,1e-05,4.29675]
[1778786331755,57.29,81585.57,0.0,0.97737,1e-05,4.31236]
[1778786333773,57.29,81581.86,0.0,0.97732,1e-05,4.31915]
[1778786334315,57.29,81581.86,0.0,0.97732,1e-05,4.31915]
[1778786335824,57.29,81590.58,0.0,0.97742,1e-05,4.30322]
[1778786336368,57.29,81590.58,0.0,0.97742,1e-05,4.30322]
[1778786336606,57.29,81590.58,0.0,0.97742,1e-05,4.30322]
[1778786336800,57.29,81613.53,0.0,0.97769,1e-05,4.26156]
[1778786337806,57.29,81619.51,0.0,0.97776,1e-05,4.25085]
[1778786338908,57.29,81619.51,0.0,0.97776,1e-05,4.25085]
[1778786338975,57.29,81616.7,0.0,0.97773,1e-05,4.25603]
[1778786339626,57.29,81616.7,0.0,0.97773,1e-05,4.25603]
[1778786339820,57.29,81627.77,0.0,0.97785,1e-05,4.23616]
[1778786340827,57.29,81626.12,0.0,0.97783,1e-05,4.23927]
[1778786341834,57.29,81622.62,0.0,0.97779,1e-05,4.24571]
[1778786342841,57.29,81618.66,0.0,0.97775,1e-05,4.25298]
[1778786347431,57.29,81616.31,0.0,0.97772,1e-05,4.25765]
[1778786347476,57.29,81616.31,0.0,0.97772,1e-05,4.25765]
[1778786347483,57.29,81616.31,0.0,0.97772,1e-05,4.25765]
[1778786347569,57.29,81616.31,0.0,0.97772,1e-05,4.25765]
[1778786347876,57.3,81616.85,0.0,0.97772,1e-05,4.25677]
[1778786349437,57.3,81614.52,0.0,0.97769,1e-05,4.26109]
[1778786349814,57.3,81614.52,0.0,0.97769,1e-05,4.26109]
[1778786349890,57.3,81604.83,0.0,0.97758,1e-05,4.27873]
[1778786350897,57.3,81601.72,0.0,0.97754,1e-05,4.28444]
[1778786351809,57.3,81601.72,0.0,0.97754,1e-05,4.28444]
[1778786351904,57.3,81599.76,0.0,0.97752,1e-05,4.28806]
[1778786352031,57.3,81599.76,0.0,0.97752,1e-05,4.28806]
[1778786352060,57.3,81599.76,0.0,0.97752,1e-05,4.28806]
[1778786352831,57.3,81599.76,0.0,0.97752,1e-05,4.28806]
[1778786352911,57.3,81603.27,0.0,0.97756,1e-05,4.28173]
[1778786353069,57.3,81603.27,0.0,0.97756,1e-05,4.28173]
[1778786355823,57.3,81602.1,0.0,0.97755,1e-05,4.28397]
[1778786355932,57.3,81600.92,0.0,0.97753,1e-05,4.28617]
[1778786357847,57.3,81599.85,0.0,0.97752,1e-05,4.28816]
[1778786357946,57.3,81599.87,0.0,0.97752,1e-05,4.28817]
[1778786358062,57.3,81599.87,0.0,0.97752,1e-05,4.28817]
[1778786358953,57.3,81599.35,0.0,0.97751,1e-05,4.28917]
[1778786359960,57.3,81602.39,0.0,0.97755,1e-05,4.28369]
[1778786361821,57.3,81601.55,0.0,0.97754,1e-05,4.28527]
[1778786362063,57.3,81602.8,0.0,0.97755,1e-05,4.28305]
[1778786368020,57.3,81602.14,0.0,0.97754,1e-05,4.28458]
[1778786368581,57.3,81602.14,0.0,0.97754,1e-05,4.28458]
[1778786368814,57.3,81602.14,0.0,0.97754,1e-05,4.28458]
[1778786373054,57.3,81618.93,0.0,0.97775,1e-05,4.25238]
[1778786374060,57.3,81617.41,0.0,0.97773,1e-05,4.25525]
[1778786375509,57.3,81617.41,0.0,0.97773,1e-05,4.25525]
[1778786375744,57.3,81617.41,0.0,0.97773,1e-05,4.25525]
[1778786375878,57.3,81608.51,0.0,0.97762,1e-05,4.27258]
[1778786376417,57.3,81608.51,0.0,0.97762,1e-05,4.27258]
[1778786376490,57.31,81606.52,0.0,0.97759,1e-05,4.27627]
[1778786380315,57.31,81605.15,0.0,0.97758,1e-05,4.2789]
[1778786380371,57.31,81605.15,0.0,0.97758,1e-05,4.2789]
[1778786380569,57.31,81605.15,0.0,0.97758,1e-05,4.2789]
[1778786380580,57.31,81605.94,0.0,0.97759,1e-05,4.27762]
[1778786382794,57.31,81606.13,0.0,0.97759,1e-05,4.27727]
[1778786382895,57.31,81611.27,0.0,0.97765,1e-05,4.26811]
[1778786383123,57.31,81607.84,0.0,0.97761,1e-05,4.27433]
[1778786384132,57.31,81607.84,0.0,0.97761,1e-05,4.27433]
[1778786384164,57.31,81607.84,0.0,0.97761,1e-05,4.27433]
[1778786384648,57.31,81607.84,0.0,0.97761,1e-05,4.27433]
[1778786384809,57.31,81607.84,0.0,0.97761,1e-05,4.27433]
[1778786384811,57.31,81607.84,0.0,0.97761,1e-05,4.27433]
[1778786384910,57.31,81603.48,0.0,0.97756,1e-05,4.28241]
[1778786385137,57.31,81598.34,0.0,0.9775,1e-05,4.29175]
[1778786386144,57.31,81595.65,0.0,0.97746,1e-05,4.29672]
[1778786388573,57.31,81595.01,0.0,0.97746,1e-05,4.29793]
[1778786388626,57.31,81595.01,0.0,0.97746,1e-05,4.29802]
[1778786389171,57.31,81592.73,0.0,0.97743,1e-05,4.30217]
[1778786390609,57.31,81592.73,0.0,0.97743,1e-05,4.30217]
[1778786390615,57.31,81592.73,0.0,0.97743,1e-05,4.30217]
[1778786390810,57.31,81592.73,0.0,0.97743,1e-05,4.30217]
[1778786390830,57.31,81592.18,0.0,0.97742,1e-05,4.30326]
[1778786391185,57.31,81594.1,0.0,0.97744,1e-05,4.29976]
[1778786394206,57.31,81600.43,0.0,0.97752,1e-05,4.28836]
[1778786395213,57.31,81603.63,0.0,0.97755,1e-05,4.28259]
[1778786397228,57.31,81602.22,0.0,0.97754,1e-05,4.2853]
[1778786401255,57.31,81599.96,0.0,0.97751,1e-05,4.28976]
[1778786406263,57.31,81600.5,0.0,0.97751,1e-05,4.28904]
[1778786406548,57.31,81616.55,0.0,0.9777,1e-05,4.26]
[1778786407298,57.31,81619.05,0.0,0.97773,1e-05,4.2556]
[1778786412333,57.32,81618.05,0.0,0.9777,1e-05,4.2591]
[1778786413340,57.32,81615.3,0.0,0.97767,1e-05,4.26419]
[1778786414347,57.32,81605.78,0.0,0.97756,1e-05,4.28248]
[1778786415354,57.32,81603.6,0.0,0.97753,1e-05,4.28651]
[1778786421396,57.32,81606.03,0.0,0.97756,1e-05,4.2825]
[1778786424417,57.32,81604.06,0.0,0.97753,1e-05,4.28629]
[1778786432473,57.33,81604.1,0.0,0.97754,1e-05,4.28524]
[1778786437508,57.34,81604.25,0.0,0.97752,1e-05,4.28815]
[1778786441536,57.35,81609.4,0.0,0.97757,1e-05,4.28064]
[1778786442543,57.35,81615.03,0.0,0.97763,1e-05,4.27051]
[1778786444557,57.35,81608.13,0.0,0.97755,1e-05,4.2832]
[1778786446571,57.35,81606.7,0.0,0.97753,1e-05,4.28593]
[1778786450599,57.35,81604.94,0.0,0.97751,1e-05,4.28937]
[1778786456642,57.35,81605.06,0.0,0.97751,1e-05,4.28946]
[1778786461677,57.35,81610.49,0.0,0.97757,1e-05,4.27989]
[1778786462684,57.35,81613.78,0.0,0.97761,1e-05,4.274]
[1778786463691,57.35,81604.44,0.0,0.97749,1e-05,4.29176]
[1778786464698,57.35,81601.21,0.0,0.97746,1e-05,4.29769]
[1778786466713,57.35,81595.05,0.0,0.97738,1e-05,4.30898]
[1778786467720,57.35,81587.42,0.0,0.9773,1e-05,4.32293]
[1778786468727,57.35,81585.67,0.0,0.97727,1e-05,4.32613]
[1778786473762,57.35,81584.75,0.0,0.97726,1e-05,4.32777]
[1778786478797,57.35,81581.72,0.0,0.97723,1e-05,4.33326]
[1778786482825,57.35,81591.56,0.0,0.97734,1e-05,4.3152]
[1778786484839,57.35,81594.58,0.0,0.97738,1e-05,4.30972]
[1778786488867,57.35,81597.38,0.0,0.97741,1e-05,4.30469]
[1778786493902,57.35,81599.02,0.0,0.97744,1e-05,4.29976]
[1778786496923,57.35,81603.21,0.0,0.97749,1e-05,4.29222]
[1778786497554,57.35,81603.21,0.0,0.97749,1e-05,4.29222]
[1778786498937,57.35,81599.43,0.0,0.97744,1e-05,4.29917]
[1778786499944,57.35,81595.53,0.0,0.9774,1e-05,4.3063]
[1778786504980,57.35,81596.66,0.0,0.97741,1e-05,4.30432]
[1778786510014,57.35,81598.13,0.0,0.97743,1e-05,4.30171]
[1778786511021,57.35,81601.03,0.0,0.97746,1e-05,4.29645]
[1778786516056,57.35,81609.81,0.0,0.97756,1e-05,4.28062]
[1778786520087,57.36,81605.7,0.0,0.97751,1e-05,4.28828]
[1778786521091,57.36,81601.7,0.0,0.97747,1e-05,4.29558]
[1778786526126,57.36,81606.17,0.0,0.97752,1e-05,4.28755]
[1778786531161,57.36,81604.05,0.0,0.97749,1e-05,4.29155]
[1778786532168,57.36,81601.45,0.0,0.97746,1e-05,4.2963]
[1778786534182,57.36,81593.98,0.0,0.97738,1e-05,4.30992]
[1778786535189,57.36,81596.22,0.0,0.9774,1e-05,4.30582]
[1778786536196,57.36,81599.37,0.0,0.97744,1e-05,4.30008]
[1778786537203,57.36,81603.81,0.0,0.97749,1e-05,4.29201]
[1778786542238,57.36,81605.11,0.0,0.9775,1e-05,4.28975]
[1778786548280,57.36,81604.62,0.0,0.9775,1e-05,4.29076]
[1778786553315,57.36,81603.09,0.0,0.97749,1e-05,4.29155]
[1778786556336,57.36,81607.02,0.0,0.97754,1e-05,4.28445]
[1778786558350,57.36,81609.37,0.0,0.97756,1e-05,4.28022]
[1778786559357,57.36,81611.43,0.0,0.97759,1e-05,4.27651]
[1778786564392,57.36,81612.48,0.0,0.9776,1e-05,4.27479]
[1778786569427,57.36,81613.22,0.0,0.9776,1e-05,4.27366]
[1778786574462,57.36,81613.13,0.0,0.9776,1e-05,4.27398]
[1778786575469,57.36,81615.46,0.0,0.97763,1e-05,4.26979]
[1778786579497,57.36,81612.94,0.0,0.9776,1e-05,4.2745]
[1778786584532,57.36,81611.41,0.0,0.97758,1e-05,4.2774]
[1778786588561,57.36,81609.63,0.0,0.97756,1e-05,4.2807]
[1778786589568,57.36,81599.37,0.0,0.97744,1e-05,4.29936]
[1778786590575,57.36,81596.23,0.0,0.9774,1e-05,4.30506]
[1778786593596,57.36,81599.64,0.0,0.97744,1e-05,4.29878]
[1778786596617,57.36,81602.28,0.0,0.97748,1e-05,4.29394]
[1778786600650,57.36,81599.99,0.0,0.97745,1e-05,4.29809]
[1778786604678,57.36,81598.2,0.0,0.97743,1e-05,4.30131]
[1778786609714,57.36,81599.24,0.0,0.97744,1e-05,4.29936]
[1778786613742,57.36,81594.32,0.0,0.97739,1e-05,4.30622]
[1778786614749,57.36,81588.67,0.0,0.97733,1e-05,4.31651]
[1778786615756,57.36,81586.41,0.0,0.9773,1e-05,4.3206]
[1778786619784,57.36,81582.87,0.0,0.97726,1e-05,4.32691]
[1778786624819,57.36,81583.12,0.0,0.97727,1e-05,4.32623]
[1778786628669,57.36,81583.39,0.0,0.97727,1e-05,4.32562]
[1778786634926,57.36,81583.42,0.0,0.97727,1e-05,4.3253]
[1778786639963,57.36,81582.0,0.0,0.97726,1e-05,4.32771]
[1778786640967,57.36,81570.53,0.0,0.97712,1e-05,4.34869]
[1778786641974,57.36,81569.69,0.0,0.97711,1e-05,4.35016]
[1778786647009,57.36,81568.85,0.0,0.9771,1e-05,4.35134]
[1778786648019,57.35,81555.98,0.0,0.97695,1e-05,4.37495]
[1778786649026,57.35,81556.28,0.0,0.97696,1e-05,4.37428]
[1778786651040,57.35,81563.44,0.0,0.97704,1e-05,4.36086]
[1778786652047,57.35,81566.67,0.0,0.97708,1e-05,4.35483]
[1778786657083,57.35,81568.2,0.0,0.9771,1e-05,4.35162]
[1778786660110,57.35,81551.71,0.0,0.97691,1e-05,4.38178]
[1778786661113,57.35,81541.22,0.0,0.97678,1e-05,4.40106]
[1778786662122,57.35,81541.41,0.0,0.97679,1e-05,4.40055]
[1778786665144,57.35,81537.62,0.0,0.97674,1e-05,4.40709]
[1778786670179,57.35,81536.3,0.0,0.97673,1e-05,4.40867]
[1778786672193,57.34,81530.27,0.0,0.97667,1e-05,4.41741]
[1778786673200,57.34,81523.5,0.0,0.97659,1e-05,4.42981]
[1778786674121,57.34,81523.5,0.0,0.97659,1e-05,4.42981]
[1778786674309,57.34,81523.5,0.0,0.97659,1e-05,4.42981]
[1778786674207,57.34,81523.91,0.0,0.9766,1e-05,4.42883]
[1778786677228,57.34,81519.69,0.0,0.97655,1e-05,4.43604]
[1778786678235,57.34,81515.57,0.0,0.97651,1e-05,4.44349]
[1778786681256,57.34,81507.15,0.0,0.97641,1e-05,4.4585]
[1778786682263,57.34,81502.65,0.0,0.97636,1e-05,4.46666]
[1778786683270,57.34,81496.76,0.0,0.97629,1e-05,4.47743]
[1778786684277,57.33,81494.56,0.0,0.97626,1e-05,4.48126]
[1778786686291,57.33,81492.71,0.0,0.97624,1e-05,4.48413]
[1778786688305,57.33,81490.65,0.0,0.97622,1e-05,4.48738]
[1778786689312,57.33,81486.72,0.0,0.97617,1e-05,4.49446]
[1778786690319,57.33,81484.69,0.0,0.97615,1e-05,4.49796]
[1778786694347,57.32,81468.12,0.0,0.97596,1e-05,4.52793]
[1778786694765,57.32,81468.12,0.0,0.97596,1e-05,4.52793]
[1778786694787,57.32,81468.12,0.0,0.97596,1e-05,4.52793]
[1778786695354,57.32,81464.99,0.0,0.97592,1e-05,4.53378]
[1778786696361,57.32,81462.07,0.0,0.97588,1e-05,4.53923]
[1778786697657,57.32,81462.07,0.0,0.97588,1e-05,4.53923]
[1778786697689,57.32,81462.07,0.0,0.97588,1e-05,4.53923]
[1778786697733,57.32,81461.7,0.0,0.97588,1e-05,4.53941]
[1778786699826,57.32,81460.26,0.0,0.97586,1e-05,4.54215]
[1778786700067,57.32,81460.26,0.0,0.97586,1e-05,4.54215]
[1778786701006,57.32,81460.94,0.0,0.97588,1e-05,4.54003]
[1778786701400,57.32,81452.97,0.0,0.97578,1e-05,4.55477]
[1778786702824,57.32,81450.29,0.0,0.97575,1e-05,4.5593]
[1778786703818,57.32,81450.29,0.0,0.97575,1e-05,4.5593]
[1778786703829,57.32,81447.43,0.0,0.97572,1e-05,4.56462]
[1778786706446,57.31,81443.88,0.0,0.97568,1e-05,4.5708]
[1778786709467,57.31,81429.09,0.0,0.9755,1e-05,4.59773]
[1778786710474,57.31,81425.95,0.0,0.97546,1e-05,4.6036]
[1778786711401,57.31,81425.95,0.0,0.97546,1e-05,4.6036]
[1778786711444,57.31,81425.95,0.0,0.97546,1e-05,4.6036]
[1778786711560,57.31,81425.95,0.0,0.97546,1e-05,4.6036]
[1778786711603,57.31,81425.57,0.0,0.97546,1e-05,4.60394]
[1778786717526,57.3,81420.79,0.0,0.97541,1e-05,4.61211]
[1778786719005,57.3,81420.79,0.0,0.97541,1e-05,4.61211]
[1778786719540,57.3,81411.02,0.0,0.97529,1e-05,4.6305]
[1778786721554,57.3,81412.56,0.0,0.97531,1e-05,4.62707]
[1778786722644,57.3,81412.56,0.0,0.97531,1e-05,4.62707]
[1778786722721,57.3,81415.32,0.0,0.97535,1e-05,4.62128]
[1778786724575,57.3,81421.57,0.0,0.97543,1e-05,4.60903]
[1778786725582,57.3,81426.88,0.0,0.97549,1e-05,4.59862]
[1778786727596,57.3,81434.57,0.0,0.9756,1e-05,4.5832]
[1778786728603,57.29,81449.25,0.0,0.97578,1e-05,4.55468]
[1778786731107,57.29,81448.13,0.0,0.97579,1e-05,4.55338]
[1778786732009,57.29,81446.08,0.0,0.97576,1e-05,4.55688]
[1778786732632,57.29,81441.88,0.0,0.97571,1e-05,4.56488]
[1778786735654,57.28,81439.7,0.0,0.97569,1e-05,4.56734]
[1778786738362,57.28,81445.35,0.0,0.97577,1e-05,4.5557]
[1778786738675,57.28,81452.6,0.0,0.97586,1e-05,4.5415]
[1778786739682,57.28,81456.17,0.0,0.97591,1e-05,4.53433]
[1778786740689,57.28,81459.76,0.0,0.97596,1e-05,4.52714]
[1778786741697,57.27,81466.51,0.0,0.97604,1e-05,4.514]
[1778786742704,57.27,81464.76,0.0,0.97602,1e-05,4.51697]
[1778786744718,57.27,81468.89,0.0,0.97608,1e-05,4.50847]
[1778786746732,57.27,81466.22,0.0,0.97605,1e-05,4.51286]
[1778786747739,57.27,81464.36,0.0,0.97603,1e-05,4.51605]
[1778786749750,57.27,81464.59,0.0,0.97603,1e-05,4.51527]
[1778786749799,57.27,81464.59,0.0,0.97603,1e-05,4.51527]
[1778786749809,57.27,81464.59,0.0,0.97603,1e-05,4.51527]
[1778786754788,57.26,81461.33,0.0,0.97601,1e-05,4.51935]
[1778786756569,57.26,81462.25,0.0,0.97602,1e-05,4.51726]
[1778786756621,57.26,81462.25,0.0,0.97602,1e-05,4.51726]
[1778786756815,57.26,81462.25,0.0,0.97602,1e-05,4.51726]
[1778786761837,57.25,81461.69,0.0,0.97603,1e-05,4.51623]
[1778786762844,57.25,81466.1,0.0,0.97608,1e-05,4.50753]
[1778786763851,57.25,81468.36,0.0,0.97611,1e-05,4.50293]
[1778786764859,57.25,81470.81,0.0,0.97614,1e-05,4.49798]
[1778786767427,57.25,81470.46,0.0,0.97614,1e-05,4.49832]
[1778786767429,57.25,81470.46,0.0,0.97614,1e-05,4.49832]
[1778786767574,57.25,81470.39,0.0,0.97614,1e-05,4.49814]
[1778786772915,57.24,81468.24,0.0,0.97613,1e-05,4.50031]
[1778786773922,57.24,81463.61,0.0,0.97607,1e-05,4.50874]
[1778786774600,57.24,81463.61,0.0,0.97607,1e-05,4.50874]
[1778786774647,57.24,81463.61,0.0,0.97607,1e-05,4.50874]
[1778786774816,57.24,81463.61,0.0,0.97607,1e-05,4.50874]
[1778786774929,57.24,81460.93,0.0,0.97604,1e-05,4.51348]
[1778786778957,57.23,81458.01,0.0,0.97602,1e-05,4.51763]
[1778786780237,57.23,81458.01,0.0,0.97602,1e-05,4.51763]
[1778786780246,57.23,81458.01,0.0,0.97602,1e-05,4.51763]
[1778786780313,57.23,81458.01,0.0,0.97602,1e-05,4.51763]
[1778786781978,57.23,81455.24,0.0,0.97598,1e-05,4.52245]
[1778786785011,57.23,81453.24,0.0,0.97597,1e-05,4.52518]
[1778786786743,57.23,81454.36,0.0,0.97598,1e-05,4.52269]
[1778786786795,57.23,81454.36,0.0,0.97598,1e-05,4.52269]
[1778786786812,57.23,81454.36,0.0,0.97598,1e-05,4.52269]
[1778786791042,57.22,81447.2,0.0,0.97592,1e-05,4.53237]
[1778786793059,57.22,81446.09,0.0,0.9759,1e-05,4.53442]
[1778786793109,57.22,81446.09,0.0,0.9759,1e-05,4.53442]
[1778786793170,57.22,81446.09,0.0,0.9759,1e-05,4.53442]
[1778786799098,57.21,81445.29,0.0,0.97591,1e-05,4.5333]
[1778786804133,57.21,81451.89,0.0,0.976,1e-05,4.51951]
[1778786805140,57.21,81456.82,0.0,0.97606,1e-05,4.50981]
[1778786806135,57.21,81456.82,0.0,0.97606,1e-05,4.50981]
[1778786806187,57.21,81456.82,0.0,0.97606,1e-05,4.50981]
[1778786806309,57.21,81456.82,0.0,0.97606,1e-05,4.50981]
[1778786812190,57.2,81450.93,0.0,0.97599,1e-05,4.52018]
[1778786813196,57.2,81445.89,0.0,0.97593,1e-05,4.52971]
[1778786814055,57.2,81445.89,0.0,0.97593,1e-05,4.52971]
[1778786814057,57.2,81445.89,0.0,0.97593,1e-05,4.52971]
[1778786814312,57.2,81445.89,0.0,0.97593,1e-05,4.52971]
[1778786818231,57.2,81447.7,0.0,0.97596,1e-05,4.52597]
[1778786820245,57.2,81453.82,0.0,0.97603,1e-05,4.51425]
[1778786821859,57.2,81453.16,0.0,0.97602,1e-05,4.51547]
[1778786821906,57.2,81453.16,0.0,0.97602,1e-05,4.51547]
[1778786822059,57.2,81453.16,0.0,0.97602,1e-05,4.51547]
[1778786822259,57.2,81446.27,0.0,0.97594,1e-05,4.5285]
[1778786827294,57.2,81450.4,0.0,0.97599,1e-05,4.52038]
[1778786828917,57.2,81450.73,0.0,0.976,1e-05,4.51972]
[1778786828924,57.2,81450.73,0.0,0.976,1e-05,4.51972]
[1778786829065,57.2,81450.73,0.0,0.976,1e-05,4.51972]
[1778786830778,57.2,81449.68,0.0,0.97598,1e-05,4.52167]
[1778786830330,57.2,81427.72,0.0,0.97571,1e-05,4.56345]
[1778786831325,57.2,81386.13,0.0,0.97519,1e-05,4.64345]
[1778786831838,57.2,81386.13,0.0,0.97519,1e-05,4.64345]
[1778786832332,57.2,81361.02,0.0,0.97487,1e-05,4.69188]
[1778786833339,57.2,81362.24,0.0,0.97489,1e-05,4.68916]
[1778786834115,57.2,81362.24,0.0,0.97489,1e-05,4.68916]
[1778786834129,57.2,81362.24,0.0,0.97489,1e-05,4.68916]
[1778786834346,57.2,81368.19,0.0,0.97497,1e-05,4.67722]
[1778786836314,57.2,81368.11,0.0,0.97497,1e-05,4.67706]
[1778786836360,57.2,81368.55,0.0,0.97498,1e-05,4.67589]
[1778786840312,57.19,81365.3,0.0,0.97494,1e-05,4.68127]
[1778786840388,57.19,81365.98,0.0,0.97495,1e-05,4.67963]
[1778786842532,57.19,81366.13,0.0,0.97495,1e-05,4.67902]
[1778786842404,57.19,81342.5,0.0,0.97465,1e-05,4.7249]
[1778786843409,57.19,81329.86,0.0,0.97449,1e-05,4.74936]
[1778786844416,57.19,81331.45,0.0,0.97451,1e-05,4.74579]
[1778786846103,57.18,81331.16,0.0,0.97451,1e-05,4.74592]
[1778786846441,57.18,81328.76,0.0,0.97449,1e-05,4.75021]
[1778786848315,57.18,81328.41,0.0,0.97448,1e-05,4.75046]
[1778786848444,57.18,81335.26,0.0,0.97458,1e-05,4.73653]
[1778786849451,57.17,81343.0,0.0,0.9747,1e-05,4.71716]
[1778786851465,57.16,81346.73,0.0,0.97477,1e-05,4.70691]
[1778786852472,57.16,81353.2,0.0,0.97485,1e-05,4.69389]
[1778786853479,57.16,81358.79,0.0,0.97493,1e-05,4.68264]
[1778786854486,57.16,81369.06,0.0,0.97506,1e-05,4.66233]
[1778786855493,57.16,81374.75,0.0,0.97513,1e-05,4.651]
[1778786857507,57.16,81380.23,0.0,0.97521,1e-05,4.63987]
[1778786861535,57.16,81386.01,0.0,0.97529,1e-05,4.62774]
[1778786864556,57.15,81391.67,0.0,0.97536,1e-05,4.61619]
[1778786869762,57.15,81391.24,0.0,0.97536,1e-05,4.61624]
[1778786869813,57.15,81391.24,0.0,0.97536,1e-05,4.61624]
[1778786870320,57.15,81391.24,0.0,0.97536,1e-05,4.61624]
[1778786870421,57.15,81391.26,0.0,0.97536,1e-05,4.61581]
[1778786872321,57.15,81390.83,0.0,0.97536,1e-05,4.61664]
[1778786878343,57.15,81388.82,0.0,0.97534,1e-05,4.61933]
[1778786878363,57.15,81388.82,0.0,0.97534,1e-05,4.61933]
[1778786878572,57.15,81388.82,0.0,0.97534,1e-05,4.61933]
[1778786879423,57.14,81389.53,0.0,0.97535,1e-05,4.61756]
[1778786879475,57.14,81389.53,0.0,0.97535,1e-05,4.61756]
[1778786879557,57.14,81389.53,0.0,0.97535,1e-05,4.61756]
[1778786879524,57.14,81388.97,0.0,0.97535,1e-05,4.61844]
[1778786883147,57.14,81385.65,0.0,0.97531,1e-05,4.62444]
[1778786883153,57.14,81385.65,0.0,0.97531,1e-05,4.62444]
[1778786883313,57.14,81385.65,0.0,0.97531,1e-05,4.62444]
[1778786888259,57.14,81387.17,0.0,0.97533,1e-05,4.62043]
[1778786888311,57.14,81387.17,0.0,0.97533,1e-05,4.62043]
[1778786888353,57.14,81387.75,0.0,0.97534,1e-05,4.6189]
[1778786889056,57.14,81387.75,0.0,0.97534,1e-05,4.6189]
[1778786889311,57.14,81387.75,0.0,0.97534,1e-05,4.6189]
[1778786889412,57.14,81383.84,0.0,0.97529,1e-05,4.62626]
[1778786889763,57.14,81372.67,0.0,0.97515,1e-05,4.64789]
[1778786892374,57.14,81371.33,0.0,0.97514,1e-05,4.65027]
[1778786892401,57.14,81371.33,0.0,0.97514,1e-05,4.65027]
[1778786892560,57.14,81371.33,0.0,0.97514,1e-05,4.65027]
[1778786892528,57.13,81380.83,0.0,0.97526,1e-05,4.63136]
[1778786894517,57.13,81382.76,0.0,0.97529,1e-05,4.62762]
[1778786894558,57.13,81382.76,0.0,0.97529,1e-05,4.62762]
[1778786894576,57.13,81382.76,0.0,0.97529,1e-05,4.62762]
[1778786894537,57.13,81382.32,0.0,0.97528,1e-05,4.62804]
[1778786897048,57.13,81382.34,0.0,0.97529,1e-05,4.62758]
[1778786897059,57.13,81382.34,0.0,0.97529,1e-05,4.62758]
[1778786897075,57.13,81381.99,0.0,0.97528,1e-05,4.62804]
[1778786900846,57.13,81374.21,0.0,0.97519,1e-05,4.64225]
[1778786901928,57.13,81374.21,0.0,0.97519,1e-05,4.64225]
[1778786902058,57.13,81374.21,0.0,0.97519,1e-05,4.64225]
[1778786902587,57.13,81374.21,0.0,0.97519,1e-05,4.64225]
[1778786904864,57.13,81369.7,0.0,0.97514,1e-05,4.65028]
[1778786904911,57.13,81369.7,0.0,0.97514,1e-05,4.65028]
[1778786905058,57.13,81369.7,0.0,0.97514,1e-05,4.65028]
[1778786905157,57.12,81369.27,0.0,0.97513,1e-05,4.65087]
[1778786906313,57.12,81369.27,0.0,0.97513,1e-05,4.65087]
[1778786911924,57.12,81367.77,0.0,0.97514,1e-05,4.64987]
[1778786915952,57.12,81361.89,0.0,0.97507,1e-05,4.66032]
[1778786919279,57.11,81359.25,0.0,0.97504,1e-05,4.66493]
[1778786919295,57.11,81359.25,0.0,0.97504,1e-05,4.66493]
[1778786919311,57.11,81359.25,0.0,0.97504,1e-05,4.66493]
[1778786921837,57.11,81361.3,0.0,0.97507,1e-05,4.66015]
[1778786921888,57.11,81361.3,0.0,0.97507,1e-05,4.66015]
[1778786922058,57.11,81361.3,0.0,0.97507,1e-05,4.66015]
[1778786922137,57.11,81364.97,0.0,0.97512,1e-05,4.65276]
[1778786923409,57.11,81364.97,0.0,0.97512,1e-05,4.65276]
[1778786923461,57.11,81364.97,0.0,0.97512,1e-05,4.65276]
[1778786923565,57.11,81364.97,0.0,0.97512,1e-05,4.65276]
[1778786928203,57.11,81365.32,0.0,0.97513,1e-05,4.65088]
[1778786928214,57.11,81365.32,0.0,0.97513,1e-05,4.65088]
[1778786928308,57.11,81365.32,0.0,0.97513,1e-05,4.65088]
[1778786928316,57.11,81364.98,0.0,0.97513,1e-05,4.65131]
[1778786931306,57.1,81365.31,0.0,0.97513,1e-05,4.65019]
[1778786931358,57.1,81365.31,0.0,0.97513,1e-05,4.65019]
[1778786931566,57.1,81365.31,0.0,0.97513,1e-05,4.65019]
[1778786933071,57.1,81372.43,0.0,0.97523,1e-05,4.63567]
[1778786935270,57.1,81374.66,0.0,0.97526,1e-05,4.63115]
[1778786935308,57.1,81374.66,0.0,0.97526,1e-05,4.63115]
[1778786936592,57.1,81370.83,0.0,0.97521,1e-05,4.63837]
[1778786936617,57.1,81369.87,0.0,0.9752,1e-05,4.64001]
[1778786936809,57.1,81369.87,0.0,0.9752,1e-05,4.64001]
[1778786937099,57.1,81370.17,0.0,0.9752,1e-05,4.63922]
[1778786938541,57.1,81370.17,0.0,0.9752,1e-05,4.63922]
[1778786938585,57.1,81363.91,0.0,0.97513,1e-05,4.65115]
[1778786938713,57.1,81363.91,0.0,0.97513,1e-05,4.65115]
[1778786938780,57.1,81363.91,0.0,0.97513,1e-05,4.65115]
[1778786938808,57.1,81363.91,0.0,0.97513,1e-05,4.65115]
[1778786939113,57.1,81358.15,0.0,0.97505,1e-05,4.66211]
[1778786942622,57.1,81356.44,0.0,0.97504,1e-05,4.66493]
[1778786942674,57.1,81357.49,0.0,0.97505,1e-05,4.66263]
[1778786942810,57.1,81357.49,0.0,0.97505,1e-05,4.66263]
[1778786943141,57.09,81356.92,0.0,0.97504,1e-05,4.66348]
[1778786944336,57.09,81356.92,0.0,0.97504,1e-05,4.66348]
[1778786944390,57.09,81356.92,0.0,0.97504,1e-05,4.66348]
[1778786944649,57.09,81356.92,0.0,0.97504,1e-05,4.66348]
[1778786944514,57.09,81364.26,0.0,0.97514,1e-05,4.64896]
[1778786945157,57.09,81374.27,0.0,0.97527,1e-05,4.62954]
[1778786946163,57.09,81375.48,0.0,0.97529,1e-05,4.62678]
[1778786948421,57.09,81374.19,0.0,0.97527,1e-05,4.62909]
[1778786948469,57.09,81374.19,0.0,0.97527,1e-05,4.62909]
[1778786948586,57.09,81374.19,0.0,0.97527,1e-05,4.62909]
[1778786948629,57.09,81374.39,0.0,0.97527,1e-05,4.6285]
[1778786949361,57.09,81374.39,0.0,0.97527,1e-05,4.6285]
[1778786949544,57.09,81374.39,0.0,0.97527,1e-05,4.6285]
[1778786949564,57.09,81374.39,0.0,0.97527,1e-05,4.6285]
[1778786950191,57.09,81363.34,0.0,0.97514,1e-05,4.64953]
[1778786952205,57.09,81359.42,0.0,0.97509,1e-05,4.65668]
[1778786955415,57.09,81359.07,0.0,0.97509,1e-05,4.65687]
[1778786955467,57.09,81359.07,0.0,0.97509,1e-05,4.65687]
[1778786955560,57.09,81359.07,0.0,0.97509,1e-05,4.65687]
[1778786955639,57.09,81358.45,0.0,0.97508,1e-05,4.65783]
[1778786959254,57.08,81353.14,0.0,0.97502,1e-05,4.66719]
[1778786964290,57.08,81350.47,0.0,0.97499,1e-05,4.67108]
[1778786965171,57.08,81350.47,0.0,0.97499,1e-05,4.67108]
[1778786965221,57.08,81350.47,0.0,0.97499,1e-05,4.67108]
[1778786965310,57.08,81350.47,0.0,0.97499,1e-05,4.67108]
[1778786965379,57.08,81350.54,0.0,0.975,1e-05,4.67067]
[1778786970625,57.07,81347.09,0.0,0.97496,1e-05,4.67634]
[1778786970673,57.07,81344.59,0.0,0.97493,1e-05,4.68094]
[1778786970810,57.07,81344.59,0.0,0.97493,1e-05,4.68094]
[1778786971342,57.07,81344.64,0.0,0.97494,1e-05,4.67837]
[1778786976377,57.07,81343.67,0.0,0.97493,1e-05,4.68002]
[1778786978391,57.07,81353.31,0.0,0.97506,1e-05,4.66065]
[1778786979804,57.07,81355.44,0.0,0.97509,1e-05,4.65624]
[1778786979856,57.07,81355.44,0.0,0.97509,1e-05,4.65624]
[1778786980061,57.07,81355.44,0.0,0.97509,1e-05,4.65624]
[1778786980405,57.07,81353.59,0.0,0.97507,1e-05,4.65959]
[1778786984792,57.06,81355.96,0.0,0.9751,1e-05,4.65395]
[1778786984812,57.06,81355.96,0.0,0.9751,1e-05,4.65395]
[1778786984845,57.06,81355.96,0.0,0.9751,1e-05,4.65395]
[1778786985320,57.06,81355.96,0.0,0.9751,1e-05,4.65395]
[1778786985559,57.06,81355.96,0.0,0.9751,1e-05,4.65395]
[1778786985616,57.06,81356.72,0.0,0.97511,1e-05,4.65223]
[1778786991482,57.06,81356.21,0.0,0.97512,1e-05,4.6518]
[1778786993827,57.06,81355.77,0.0,0.97511,1e-05,4.65219]
[1778786993879,57.06,81355.77,0.0,0.97511,1e-05,4.65219]
[1778786994059,57.06,81355.77,0.0,0.97511,1e-05,4.65219]
[1778786994503,57.06,81355.83,0.0,0.97512,1e-05,4.65185]
[1778786999539,57.05,81348.07,0.0,0.97502,1e-05,4.66582]
[1778787000572,57.05,81348.07,0.0,0.97502,1e-05,4.66582]
[1778787000622,57.05,81348.07,0.0,0.97502,1e-05,4.66582]
[1778787000669,57.05,81345.35,0.0,0.97499,1e-05,4.67088]
[1778787000810,57.05,81345.35,0.0,0.97499,1e-05,4.67088]
[1778787001553,57.05,81348.71,0.0,0.97504,1e-05,4.66407]
[1778787003567,57.05,81353.79,0.0,0.9751,1e-05,4.65369]
[1778787004932,57.05,81355.01,0.0,0.97512,1e-05,4.65109]
[1778787004982,57.05,81355.01,0.0,0.97512,1e-05,4.65109]
[1778787005063,57.05,81355.01,0.0,0.97512,1e-05,4.65109]
[1778787005581,57.05,81355.17,0.0,0.97512,1e-05,4.65055]
[1778787010344,57.05,81353.74,0.0,0.97511,1e-05,4.65243]
[1778787010389,57.05,81353.74,0.0,0.97511,1e-05,4.65243]
[1778787010560,57.05,81353.74,0.0,0.97511,1e-05,4.65243]
[1778787010616,57.04,81353.19,0.0,0.97511,1e-05,4.65328]
[1778787014644,57.04,81357.01,0.0,0.97516,1e-05,4.64499]
[1778787019679,57.04,81354.9,0.0,0.97514,1e-05,4.64806]
[1778787021693,57.04,81343.07,0.0,0.97499,1e-05,4.67068]
[1778787022700,57.04,81337.6,0.0,0.97492,1e-05,4.68111]
[1778787023707,57.04,81332.4,0.0,0.97486,1e-05,4.69101]
[1778787023986,57.04,81332.4,0.0,0.97486,1e-05,4.69101]
[1778787024058,57.04,81332.4,0.0,0.97486,1e-05,4.69101]
[1778787024714,57.03,81333.17,0.0,0.97487,1e-05,4.68921]
[1778787025061,57.03,81333.17,0.0,0.97487,1e-05,4.68921]
[1778787025723,57.03,81339.42,0.0,0.97495,1e-05,4.6767]
[1778787026730,57.03,81344.1,0.0,0.97501,1e-05,4.6673]
[1778787028322,57.03,81344.08,0.0,0.97501,1e-05,4.66709]
[1778787028528,57.03,81344.08,0.0,0.97502,1e-05,4.66684]
[1778787032852,57.03,81347.09,0.0,0.97507,1e-05,4.65803]
[1778787032893,57.03,81347.09,0.0,0.97507,1e-05,4.65803]
[1778787033058,57.03,81347.09,0.0,0.97507,1e-05,4.65803]
[1778787033159,57.03,81348.38,0.0,0.97509,1e-05,4.65504]
[1778787034790,57.03,81351.37,0.0,0.97513,1e-05,4.64898]
[1778787040411,57.02,81351.34,0.0,0.97513,1e-05,4.64812]
[1778787040462,57.02,81351.34,0.0,0.97513,1e-05,4.64812]
[1778787040559,57.02,81351.34,0.0,0.97513,1e-05,4.64812]
[1778787040660,57.02,81352.82,0.0,0.97516,1e-05,4.64479]
[1778787040976,57.02,81352.82,0.0,0.97516,1e-05,4.64479]
[1778787044307,57.02,81352.42,0.0,0.97515,1e-05,4.64513]
[1778787044408,57.02,81352.59,0.0,0.97516,1e-05,4.64436]
[1778787049899,57.01,81351.26,0.0,0.97515,1e-05,4.64586]
[1778787054934,57.01,81351.18,0.0,0.97515,1e-05,4.64494]
[1778787058176,57.01,81353.3,0.0,0.97518,1e-05,4.6404]
[1778787058250,57.01,81353.3,0.0,0.97518,1e-05,4.6404]
[1778787058311,57.01,81353.3,0.0,0.97518,1e-05,4.6404]
[1778787058379,57.01,81362.21,0.0,0.9753,1e-05,4.6227]
[1778787061982,57.01,81362.97,0.0,0.97531,1e-05,4.62072]
[1778787062989,57.01,81365.65,0.0,0.97535,1e-05,4.61537]
[1778787063996,57.01,81373.78,0.0,0.97545,1e-05,4.59949]
[1778787065261,57.01,81373.78,0.0,0.97545,1e-05,4.59949]
[1778787065272,57.01,81373.78,0.0,0.97545,1e-05,4.59949]
[1778787065310,57.01,81373.78,0.0,0.97545,1e-05,4.59949]
[1778787065409,57.0,81375.22,0.0,0.97547,1e-05,4.59643]
[1778787067017,57.0,81379.64,0.0,0.97553,1e-05,4.58767]
[1778787070038,57.0,81383.52,0.0,0.97558,1e-05,4.57988]
[1778787071045,57.0,81387.07,0.0,0.97563,1e-05,4.57296]
[1778787073059,57.0,81390.01,0.0,0.97566,1e-05,4.56714]
[1778787074043,57.0,81390.01,0.0,0.97566,1e-05,4.56714]
[1778787074060,57.0,81390.01,0.0,0.97566,1e-05,4.56714]
[1778787074256,57.0,81391.37,0.0,0.97568,1e-05,4.56445]
[1778787075800,57.0,81391.6,0.0,0.97568,1e-05,4.56394]
[1778787076315,57.0,81391.6,0.0,0.97568,1e-05,4.56394]
[1778787076365,57.0,81391.35,0.0,0.97568,1e-05,4.56434]
[1778787077087,57.0,81387.84,0.0,0.97564,1e-05,4.57101]
[1778787078738,57.0,81387.84,0.0,0.97564,1e-05,4.57101]
[1778787078095,57.0,81382.46,0.0,0.97557,1e-05,4.58127]
[1778787078802,57.0,81382.46,0.0,0.97557,1e-05,4.58127]
[1778787079101,57.0,81385.39,0.0,0.97561,1e-05,4.57553]
[1778787080315,57.0,81385.39,0.0,0.97561,1e-05,4.57553]
[1778787084926,57.0,81386.55,0.0,0.97563,1e-05,4.57282]
[1778787085143,57.0,81389.19,0.0,0.97566,1e-05,4.56765]
[1778787087157,57.0,81392.79,0.0,0.97571,1e-05,4.56057]
[1778787088164,57.0,81395.89,0.0,0.97575,1e-05,4.55455]
[1778787089171,57.0,81401.22,0.0,0.97581,1e-05,4.54427]
[1778787090178,57.0,81398.57,0.0,0.97578,1e-05,4.54898]
[1778787094206,56.99,81402.67,0.0,0.97585,1e-05,4.53812]
[1778787096220,56.99,81400.58,0.0,0.97583,1e-05,4.5414]
[1778787099241,56.99,81403.94,0.0,0.97588,1e-05,4.53387]
[1778787100248,56.99,81408.63,0.0,0.97594,1e-05,4.52456]
[1778787101255,56.99,81410.75,0.0,0.97597,1e-05,4.52018]
[1778787103269,56.98,81407.25,0.0,0.97593,1e-05,4.52618]
[1778787104276,56.98,81404.01,0.0,0.97589,1e-05,4.53202]
[1778787107297,56.98,81402.04,0.0,0.97587,1e-05,4.53472]
[1778787109315,56.98,81405.31,0.0,0.97592,1e-05,4.52775]
[1778787114350,56.97,81406.67,0.0,0.97594,1e-05,4.5234]
[1778787119385,56.96,81407.67,0.0,0.97597,1e-05,4.51974]
[1778787120392,56.96,81405.34,0.0,0.97594,1e-05,4.52384]
[1778787122034,56.96,81405.41,0.0,0.97594,1e-05,4.52335]
[1778787127441,56.95,81410.37,0.0,0.97602,1e-05,4.51179]
[1778787128448,56.95,81415.24,0.0,0.97608,1e-05,4.50219]
[1778787129455,56.95,81418.04,0.0,0.97612,1e-05,4.49655]
[1778787130463,56.95,81420.26,0.0,0.97615,1e-05,4.49202]
[1778787131470,56.95,81425.73,0.0,0.97621,1e-05,4.48165]
[1778787132477,56.95,81429.93,0.0,0.97627,1e-05,4.47312]
[1778787133484,56.95,81440.26,0.0,0.9764,1e-05,4.45334]
[1778787134491,56.95,81442.55,0.0,0.97643,1e-05,4.4488]
[1778787135769,56.95,81442.55,0.0,0.97643,1e-05,4.4488]
[1778787138519,56.95,81446.09,0.0,0.97648,1e-05,4.44128]
[1778787139526,56.94,81448.61,0.0,0.97651,1e-05,4.43634]
[1778787140533,56.94,81453.35,0.0,0.97657,1e-05,4.42725]
[1778787141819,56.94,81458.47,0.0,0.97663,1e-05,4.41747]
[1778787142547,56.94,81461.3,0.0,0.97667,1e-05,4.41201]
[1778787145568,56.94,81464.4,0.0,0.97671,1e-05,4.40516]
[1778787149597,56.94,81461.02,0.0,0.97667,1e-05,4.41167]
[1778787151611,56.94,81463.35,0.0,0.97671,1e-05,4.40492]
[1778787152041,56.94,81463.35,0.0,0.97671,1e-05,4.40492]
[1778787152069,56.94,81463.35,0.0,0.97671,1e-05,4.40492]
[1778787153626,56.94,81460.78,0.0,0.97668,1e-05,4.40947]
[1778787158661,56.94,81460.54,0.0,0.97667,1e-05,4.41016]
[1778787163696,56.94,81461.67,0.0,0.97668,1e-05,4.40889]
[1778787164313,56.94,81461.67,0.0,0.97668,1e-05,4.40889]
[1778787169739,56.94,81462.14,0.0,0.97669,1e-05,4.40813]
[1778787174774,56.94,81469.62,0.0,0.97678,1e-05,4.3935]
[1778787175838,56.94,81471.95,0.0,0.97682,1e-05,4.38812]
[1778787181824,56.95,81464.29,0.0,0.97669,1e-05,4.40723]
[1778787184845,56.95,81462.14,0.0,0.97666,1e-05,4.41177]
[1778787185852,56.96,81453.71,0.0,0.97656,1e-05,4.42775]
[1778787186859,56.96,81451.39,0.0,0.97653,1e-05,4.43225]
[1778787190887,56.96,81457.48,0.0,0.9766,1e-05,4.42137]
[1778787195923,56.96,81455.7,0.0,0.97658,1e-05,4.42552]
[1778787196929,56.96,81452.65,0.0,0.97654,1e-05,4.4314]
[1778787198944,56.96,81449.83,0.0,0.9765,1e-05,4.43699]
[1778787199951,56.96,81445.12,0.0,0.97644,1e-05,4.44608]
[1778787202973,56.96,81447.07,0.0,0.97646,1e-05,4.44305]
[1778787208008,56.97,81449.41,0.0,0.97648,1e-05,4.43975]
[1778787214050,56.97,81449.49,0.0,0.97649,1e-05,4.43886]
[1778787216066,56.97,81451.87,0.0,0.97651,1e-05,4.43485]
[1778787217073,56.98,81454.01,0.0,0.97654,1e-05,4.43107]
[1778787218080,56.98,81455.67,0.0,0.97656,1e-05,4.42819]
[1778787219087,56.98,81458.72,0.0,0.97659,1e-05,4.42272]
[1778787220094,56.98,81461.53,0.0,0.97662,1e-05,4.4177]
[1778787225129,56.98,81461.27,0.0,0.97661,1e-05,4.41954]
[1778787228151,56.98,81462.04,0.0,0.97662,1e-05,4.4189]
[1778787230164,56.99,81462.08,0.0,0.97661,1e-05,4.41936]
[1778787233185,56.99,81455.93,0.0,0.97653,1e-05,4.43196]
[1778787236206,56.99,81453.59,0.0,0.9765,1e-05,4.43708]
[1778787241242,57.0,81453.81,0.0,0.9765,1e-05,4.43784]
[1778787246277,57.0,81452.35,0.0,0.97647,1e-05,4.44174]
[1778787250305,57.0,81455.9,0.0,0.97651,1e-05,4.43597]
[1778787251312,57.0,81465.13,0.0,0.97662,1e-05,4.41889]
[1778787252319,57.01,81469.49,0.0,0.97667,1e-05,4.411]
[1778787253326,57.01,81473.87,0.0,0.97672,1e-05,4.40309]
[1778787254333,57.01,81475.97,0.0,0.97674,1e-05,4.39946]
[1778787256347,57.01,81472.07,0.0,0.97669,1e-05,4.40734]
[1778787261382,57.01,81471.67,0.0,0.97668,1e-05,4.40918]
[1778787266417,57.01,81471.91,0.0,0.97669,1e-05,4.4086]
[1778787267424,57.01,81465.95,0.0,0.97661,1e-05,4.41973]
[1778787269438,57.01,81463.0,0.0,0.97658,1e-05,4.42516]
[1778787274473,57.02,81462.53,0.0,0.97658,1e-05,4.42488]
[1778787275480,57.02,81465.04,0.0,0.97661,1e-05,4.42043]
[1778787278501,57.02,81470.62,0.0,0.97667,1e-05,4.41077]
[1778787279508,57.02,81473.63,0.0,0.9767,1e-05,4.40542]
[1778787280515,57.02,81475.73,0.0,0.97673,1e-05,4.40178]
[1778787285550,57.03,81475.23,0.0,0.97671,1e-05,4.40416]
[1778787286557,57.03,81477.66,0.0,0.97674,1e-05,4.3999]
[1778787291592,57.03,81477.83,0.0,0.97674,1e-05,4.39951]
[1778787295620,57.03,81475.17,0.0,0.97671,1e-05,4.40443]
[1778787300656,57.03,81474.29,0.0,0.9767,1e-05,4.40597]
[1778787305690,57.03,81475.28,0.0,0.97671,1e-05,4.40403]
[1778787306697,57.03,81465.24,0.0,0.97659,1e-05,4.4228]
[1778787307704,57.02,81460.79,0.0,0.97654,1e-05,4.43109]
[1778787308711,57.02,81458.41,0.0,0.97651,1e-05,4.4355]
[1778787310725,57.02,81456.63,0.0,0.97649,1e-05,4.4387]
[1778787313829,57.02,81454.03,0.0,0.97646,1e-05,4.44336]
[1778787317776,57.02,81444.56,0.0,0.97634,1e-05,4.46148]
[1778787318783,57.02,81431.54,0.0,0.97618,1e-05,4.48609]
[1778787319794,57.03,81427.38,0.0,0.97613,1e-05,4.49432]
[1778787320805,57.03,81424.04,0.0,0.97608,1e-05,4.50079]
[1778787321812,57.03,81419.98,0.0,0.97603,1e-05,4.50863]
[1778787322819,57.03,81413.75,0.0,0.97596,1e-05,4.52059]
[1778787324833,57.03,81411.33,0.0,0.97592,1e-05,4.52606]
[1778787325840,57.03,81404.96,0.0,0.97584,1e-05,4.53878]
[1778787327854,57.04,81407.67,0.0,0.97586,1e-05,4.53468]
[1778787328861,57.05,81410.36,0.0,0.97586,1e-05,4.53496]
[1778787329868,57.05,81413.46,0.0,0.9759,1e-05,4.52959]
[1778787334903,57.06,81413.02,0.0,0.97589,1e-05,4.53103]
[1778787339939,57.07,81410.26,0.0,0.97584,1e-05,4.53901]
[1778787340946,57.07,81405.96,0.0,0.97578,1e-05,4.54775]
[1778787343967,57.08,81404.08,0.0,0.97575,1e-05,4.55238]
[1778787344974,57.08,81399.6,0.0,0.97569,1e-05,4.56146]
[1778787345981,57.08,81396.89,0.0,0.97565,1e-05,4.56714]
[1778787347995,57.08,81388.4,0.0,0.97554,1e-05,4.5844]
[1778787349002,57.09,81384.47,0.0,0.97549,1e-05,4.59241]
[1778787350009,57.09,81382.48,0.0,0.97546,1e-05,4.59667]
[1778787350370,57.09,81382.48,0.0,0.97546,1e-05,4.59667]
[1778787357059,57.1,81382.12,0.0,0.97544,1e-05,4.60029]
[1778787362094,57.1,81374.82,0.0,0.97533,1e-05,4.61643]
[1778787363101,57.11,81364.08,0.0,0.97519,1e-05,4.63761]
[1778787364108,57.11,81357.72,0.0,0.97511,1e-05,4.6503]
[1778787368136,57.11,81361.71,0.0,0.97515,1e-05,4.64336]
[1778787373474,57.11,81362.82,0.0,0.97516,1e-05,4.64257]
[1778787375186,57.12,81367.33,0.0,0.97521,1e-05,4.63486]
[1778787376193,57.12,81369.19,0.0,0.97523,1e-05,4.6316]
[1778787381230,57.12,81369.28,0.0,0.97522,1e-05,4.63327]
[1778787382237,57.13,81366.61,0.0,0.97519,1e-05,4.63881]
[1778787387272,57.13,81367.53,0.0,0.97519,1e-05,4.63887]
[1778787388279,57.13,81369.59,0.0,0.97521,1e-05,4.63524]
[1778787389286,57.13,81372.61,0.0,0.97524,1e-05,4.62993]
[1778787391301,57.13,81377.04,0.0,0.97531,1e-05,4.61928]
[1778787393315,57.14,81381.55,0.0,0.97537,1e-05,4.6107]
[1778787397344,57.14,81379.54,0.0,0.97534,1e-05,4.61492]
[1778787401372,57.14,81371.75,0.0,0.97524,1e-05,4.63035]
[1778787404393,57.14,81369.8,0.0,0.97521,1e-05,4.63428]
[1778787405400,57.14,81373.96,0.0,0.97526,1e-05,4.62627]
[1778787406407,57.14,81379.17,0.0,0.97533,1e-05,4.61626]
[1778787410435,57.14,81381.05,0.0,0.97535,1e-05,4.61295]
[1778787415471,57.14,81381.15,0.0,0.97535,1e-05,4.61317]
[1778787420506,57.14,81376.05,0.0,0.97528,1e-05,4.62341]
[1778787421513,57.14,81372.51,0.0,0.97524,1e-05,4.63032]
[1778787425541,57.14,81368.92,0.0,0.97519,1e-05,4.63746]
[1778787429569,57.14,81365.81,0.0,0.97515,1e-05,4.64362]
[1778787430576,57.14,81361.26,0.0,0.97509,1e-05,4.65248]
[1778787431583,57.14,81358.48,0.0,0.97506,1e-05,4.65789]
[1778787432598,57.14,81362.62,0.0,0.97511,1e-05,4.64985]
[1778787433597,57.14,81373.13,0.0,0.97524,1e-05,4.62949]
[1778787434604,57.14,81373.32,0.0,0.97525,1e-05,4.62918]
[1778787435611,57.14,81369.78,0.0,0.9752,1e-05,4.63608]
[1778787440646,57.14,81371.26,0.0,0.97522,1e-05,4.63342]
[1778787445681,57.15,81370.84,0.0,0.97521,1e-05,4.63448]
[1778787450716,57.15,81367.35,0.0,0.97517,1e-05,4.64148]
[1778787452730,57.15,81364.88,0.0,0.97514,1e-05,4.64417]
[1778787455751,57.15,81361.44,0.0,0.9751,1e-05,4.65093]
[1778787460786,57.15,81358.69,0.0,0.97506,1e-05,4.65635]
[1778787465821,57.15,81359.17,0.0,0.97507,1e-05,4.65547]
[1778787467835,57.15,81356.46,0.0,0.97504,1e-05,4.66077]
[1778787471863,57.15,81354.31,0.0,0.97501,1e-05,4.66497]
[1778787476898,57.15,81355.57,0.0,0.97502,1e-05,4.66254]
[1778787481933,57.15,81356.23,0.0,0.97503,1e-05,4.6623]
[1778787484954,57.16,81358.63,0.0,0.97505,1e-05,4.65917]
[1778787485961,57.16,81364.0,0.0,0.97511,1e-05,4.64926]
[1778787486968,57.16,81366.09,0.0,0.97513,1e-05,4.64574]
[1778787490996,57.17,81369.32,0.0,0.97516,1e-05,4.64162]
[1778787492008,57.17,81372.8,0.0,0.9752,1e-05,4.63542]
[1778787493010,57.17,81380.06,0.0,0.9753,1e-05,4.62142]
[1778787494017,57.17,81382.54,0.0,0.97533,1e-05,4.61671]
[1778787499052,57.18,81382.71,0.0,0.97531,1e-05,4.61878]
[1778787502073,57.18,81379.47,0.0,0.97526,1e-05,4.62625]
[1778787503081,57.18,81374.54,0.0,0.9752,1e-05,4.63585]
[1778787504087,57.18,81368.0,0.0,0.97512,1e-05,4.64857]
[1778787509122,57.18,81370.16,0.0,0.97514,1e-05,4.64447]
[1778787514157,57.18,81368.24,0.0,0.97513,1e-05,4.64616]
[1778787519192,57.18,81367.53,0.0,0.97512,1e-05,4.64764]
[1778787524227,57.18,81364.68,0.0,0.97508,1e-05,4.65327]
[1778787525234,57.18,81362.51,0.0,0.97506,1e-05,4.6575]
[1778787527248,57.18,81368.79,0.0,0.97514,1e-05,4.64531]
[1778787532283,57.18,81367.07,0.0,0.97511,1e-05,4.64876]
[1778787534297,57.18,81369.13,0.0,0.97514,1e-05,4.6448]
[1778787536311,57.18,81372.79,0.0,0.97519,1e-05,4.63776]
[1778787541346,57.18,81374.19,0.0,0.9752,1e-05,4.63523]
[1778787545374,57.18,81371.43,0.0,0.97517,1e-05,4.64073]
[1778787550409,57.18,81373.01,0.0,0.97518,1e-05,4.63783]
[1778787555444,57.18,81372.17,0.0,0.97517,1e-05,4.63963]
[1778787560479,57.19,81372.02,0.0,0.97517,1e-05,4.6401]
[1778787561486,57.19,81360.6,0.0,0.97502,1e-05,4.6623]
[1778787563500,57.19,81361.5,0.0,0.97504,1e-05,4.66058]
[1778787566521,57.19,81358.99,0.0,0.975,1e-05,4.66544]
[1778787571556,57.19,81359.27,0.0,0.97502,1e-05,4.66268]
[1778787577598,57.19,81360.83,0.0,0.97504,1e-05,4.65963]
[1778787579258,57.19,81378.3,0.0,0.97526,1e-05,4.62577]
[1778787579612,57.19,81387.68,0.0,0.97538,1e-05,4.60772]
[1778787580619,57.19,81389.35,0.0,0.9754,1e-05,4.6046]
[1778787585654,57.19,81390.55,0.0,0.97541,1e-05,4.6028]
[1778787590689,57.19,81390.88,0.0,0.97541,1e-05,4.60233]
[1778787591696,57.19,81387.28,0.0,0.97537,1e-05,4.60941]
[1778787595726,57.19,81389.33,0.0,0.97539,1e-05,4.60595]
[1778787596733,57.19,81393.27,0.0,0.97544,1e-05,4.59849]
[1778787597740,57.19,81391.16,0.0,0.97541,1e-05,4.60269]
[1778787599754,57.19,81388.0,0.0,0.97537,1e-05,4.60905]
[1778787600761,57.19,81385.59,0.0,0.97534,1e-05,4.61381]
[1778787602775,57.19,81388.45,0.0,0.97537,1e-05,4.6085]
[1778787603782,57.19,81392.63,0.0,0.97543,1e-05,4.60055]
[1778787607810,57.2,81394.48,0.0,0.97545,1e-05,4.59747]
[1778787610831,57.2,81397.58,0.0,0.97548,1e-05,4.59186]
[1778787611838,57.2,81404.09,0.0,0.97556,1e-05,4.57948]
[1778787612845,57.2,81407.37,0.0,0.97561,1e-05,4.57283]
[1778787613852,57.2,81410.18,0.0,0.97564,1e-05,4.5676]
[1778787614859,57.2,81413.53,0.0,0.97568,1e-05,4.56135]
[1778787615866,57.2,81415.27,0.0,0.9757,1e-05,4.5582]
[1778787618887,57.2,81409.18,0.0,0.97562,1e-05,4.57041]
[1778787619894,57.2,81401.82,0.0,0.97553,1e-05,4.58469]
[1778787622915,57.2,81408.06,0.0,0.97561,1e-05,4.57315]
[1778787623922,57.2,81413.32,0.0,0.97567,1e-05,4.56324]
[1778787624929,57.2,81416.59,0.0,0.97571,1e-05,4.55717]
[1778787626943,57.2,81414.62,0.0,0.97568,1e-05,4.56132]
[1778787630971,57.21,81416.57,0.0,0.9757,1e-05,4.55836]
[1778787636011,57.21,81414.6,0.0,0.97568,1e-05,4.56098]
[1778787637158,57.21,81414.6,0.0,0.97568,1e-05,4.56098]
[1778787643061,57.21,81414.34,0.0,0.97567,1e-05,4.56282]
[1778787648097,57.22,81416.02,0.0,0.97569,1e-05,4.56056]
[1778787653131,57.22,81415.91,0.0,0.97568,1e-05,4.56174]
[1778787658166,57.22,81414.48,0.0,0.97566,1e-05,4.5654]
[1778787663201,57.23,81414.81,0.0,0.97565,1e-05,4.56565]
[1778787668236,57.23,81410.98,0.0,0.9756,1e-05,4.57382]
[1778787673271,57.23,81411.04,0.0,0.9756,1e-05,4.57448]
[1778787678307,57.23,81409.72,0.0,0.97557,1e-05,4.57779]
[1778787680321,57.23,81396.26,0.0,0.9754,1e-05,4.60394]
[1778787681328,57.24,81389.55,0.0,0.97532,1e-05,4.61697]
[1778787682335,57.24,81395.19,0.0,0.97539,1e-05,4.60618]
[1778787688377,57.24,81394.71,0.0,0.97538,1e-05,4.60763]
[1778787690395,57.24,81403.14,0.0,0.97548,1e-05,4.59157]
[1778787690896,57.24,81403.14,0.0,0.97548,1e-05,4.59157]
[1778787692410,57.24,81406.88,0.0,0.97554,1e-05,4.58244]
[1778787693417,57.24,81415.27,0.0,0.97565,1e-05,4.56649]
[1778787694424,57.24,81420.19,0.0,0.97571,1e-05,4.55722]
[1778787696438,57.24,81422.06,0.0,0.97573,1e-05,4.55397]
[1778787697445,57.24,81418.71,0.0,0.97568,1e-05,4.56053]
[1778787702480,57.25,81421.15,0.0,0.9757,1e-05,4.55758]
[1778787704197,57.25,81421.15,0.0,0.9757,1e-05,4.55758]
[1778787704260,57.25,81424.23,0.0,0.97573,1e-05,4.55298]
[1778787705501,57.25,81420.07,0.0,0.97568,1e-05,4.56157]
[1778787710536,57.26,81419.54,0.0,0.97565,1e-05,4.56571]
[1778787713557,57.27,81421.31,0.0,0.97566,1e-05,4.56419]
[1778787714564,57.27,81427.13,0.0,0.97573,1e-05,4.55369]
[1778787716579,57.28,81429.08,0.0,0.97575,1e-05,4.55124]
[1778787718803,57.28,81426.06,0.0,0.9757,1e-05,4.55893]
[1778787722624,57.29,81428.83,0.0,0.97572,1e-05,4.55555]
[1778787730681,57.31,81428.4,0.0,0.97568,1e-05,4.56145]
[1778787734709,57.32,81434.06,0.0,0.97573,1e-05,4.5538]
[1778787738737,57.32,81435.75,0.0,0.97574,1e-05,4.55315]
[1778787740751,57.33,81441.34,0.0,0.9758,1e-05,4.54332]
[1778787745786,57.33,81439.85,0.0,0.97578,1e-05,4.54709]
[1778787750821,57.33,81439.48,0.0,0.97577,1e-05,4.54868]
[1778787755856,57.34,81439.1,0.0,0.97577,1e-05,4.54816]
[1778787760891,57.34,81438.93,0.0,0.97576,1e-05,4.5494]
[1778787768947,57.35,81438.77,0.0,0.97574,1e-05,4.5521]
[1778787773982,57.36,81438.7,0.0,0.97572,1e-05,4.55543]
[1778787782038,57.37,81438.61,0.0,0.97569,1e-05,4.56061]
[1778787787073,57.38,81438.87,0.0,0.97568,1e-05,4.56223]
[1778787792108,57.38,81438.8,0.0,0.97567,1e-05,4.56308]
[1778787797144,57.39,81438.84,0.0,0.97567,1e-05,4.56371]
[1778787798151,57.39,81424.7,0.0,0.97549,1e-05,4.59087]
[1778787799158,57.39,81422.45,0.0,0.97546,1e-05,4.59527]
[1778787800165,57.39,81424.33,0.0,0.97548,1e-05,4.59223]
[1778787803186,57.39,81428.94,0.0,0.97553,1e-05,4.58509]
[1778787804193,57.4,81430.99,0.0,0.97555,1e-05,4.58174]
[1778787806207,57.4,81433.97,0.0,0.97558,1e-05,4.57721]
[1778787808221,57.4,81431.6,0.0,0.97554,1e-05,4.58292]
[1778787809228,57.41,81428.65,0.0,0.9755,1e-05,4.58914]
[1778787813258,57.41,81419.55,0.0,0.97539,1e-05,4.60668]
[1778787816279,57.42,81423.05,0.0,0.97542,1e-05,4.60157]
[1778787819300,57.42,81427.64,0.0,0.97547,1e-05,4.59442]
[1778787824335,57.43,81428.86,0.0,0.97546,1e-05,4.59489]
[1778787829370,57.44,81428.92,0.0,0.97545,1e-05,4.59757]
[1778787835412,57.45,81428.81,0.0,0.97542,1e-05,4.60111]
[1778787842461,57.47,81432.69,0.0,0.97545,1e-05,4.59753]
[1778787843468,57.47,81434.66,0.0,0.97547,1e-05,4.59431]
[1778787845482,57.47,81437.74,0.0,0.9755,1e-05,4.58955]
[1778787850517,57.48,81438.03,0.0,0.97549,1e-05,4.59184]
[1778787855552,57.49,81438.41,0.0,0.97547,1e-05,4.59389]
[1778787858573,57.5,81440.13,0.0,0.97548,1e-05,4.59226]
[1778787863609,57.51,81439.98,0.0,0.97547,1e-05,4.59531]
[1778787868643,57.52,81440.6,0.0,0.97546,1e-05,4.59688]
[1778787873678,57.52,81442.14,0.0,0.97547,1e-05,4.59455]
[1778787875692,57.53,81445.07,0.0,0.9755,1e-05,4.59009]
[1778787876703,57.53,81449.19,0.0,0.97555,1e-05,4.5828]
[1778787877736,57.53,81458.34,0.0,0.97566,1e-05,4.56548]
[1778787878745,57.53,81461.96,0.0,0.9757,1e-05,4.55872]
[1778787880759,57.53,81460.79,0.0,0.97569,1e-05,4.56126]
[1778787885795,57.53,81461.08,0.0,0.97569,1e-05,4.56148]
[1778787887810,57.54,81465.47,0.0,0.97574,1e-05,4.55345]
[1778787892845,57.54,81467.26,0.0,0.97575,1e-05,4.55089]
[1778787898887,57.54,81466.24,0.0,0.97574,1e-05,4.55325]
[1778787899894,57.54,81455.16,0.0,0.9756,1e-05,4.57448]
[1778787900901,57.54,81449.79,0.0,0.97553,1e-05,4.58501]
[1778787904929,57.54,81447.0,0.0,0.97549,1e-05,4.59077]
[1778787910971,57.54,81444.77,0.0,0.97546,1e-05,4.59564]
[1778787911978,57.55,81442.52,0.0,0.97543,1e-05,4.60005]
[1778787921041,57.55,81442.61,0.0,0.97543,1e-05,4.60072]
[1778787926076,57.55,81442.09,0.0,0.97542,1e-05,4.60226]
[1778787933126,57.55,81442.75,0.0,0.97543,1e-05,4.59955]
[1778787942190,57.56,81441.13,0.0,0.97541,1e-05,4.6035]
[1778787947225,57.56,81442.06,0.0,0.97542,1e-05,4.60208]
[1778787953267,57.56,81441.92,0.0,0.97541,1e-05,4.60273]
[1778787959309,57.56,81440.51,0.0,0.97539,1e-05,4.60576]
[1778787964344,57.56,81437.69,0.0,0.97536,1e-05,4.61138]
[1778787969381,57.56,81436.89,0.0,0.97535,1e-05,4.61307]
[1778787974416,57.56,81436.5,0.0,0.97534,1e-05,4.61395]
[1778787980459,57.56,81435.2,0.0,0.97532,1e-05,4.6166]
[1778787983480,57.56,81437.05,0.0,0.97535,1e-05,4.61312]
[1778787987508,57.56,81435.16,0.0,0.97532,1e-05,4.61686]
[1778787992543,57.56,81435.62,0.0,0.97534,1e-05,4.61393]
[1778787993550,57.56,81437.39,0.0,0.97536,1e-05,4.61056]
[1778787994557,57.56,81441.59,0.0,0.97541,1e-05,4.60255]
[1778787995564,57.56,81445.57,0.0,0.97546,1e-05,4.59499]
[1778787996571,57.56,81447.42,0.0,0.97548,1e-05,4.59152]
[1778787997578,57.56,81449.21,0.0,0.97551,1e-05,4.58817]
[1778787998585,57.56,81447.52,0.0,0.97548,1e-05,4.59147]
[1778787999592,57.56,81444.83,0.0,0.97545,1e-05,4.59668]
[1778788004627,57.56,81444.97,0.0,0.97545,1e-05,4.59674]
[1778788006641,57.56,81446.85,0.0,0.97547,1e-05,4.59328]
[1778788011678,57.57,81446.41,0.0,0.97546,1e-05,4.59452]
[1778788016713,57.57,81446.12,0.0,0.97546,1e-05,4.59549]
[1778788021748,57.57,81446.47,0.0,0.97546,1e-05,4.59524]
[1778788026783,57.57,81446.55,0.0,0.97546,1e-05,4.59554]
[1778788031818,57.57,81447.32,0.0,0.97547,1e-05,4.59394]
[1778788036853,57.56,81447.97,0.0,0.97549,1e-05,4.5903]
[1778788041888,57.56,81446.72,0.0,0.97548,1e-05,4.59269]
[1778788043906,57.56,81436.87,0.0,0.97535,1e-05,4.61177]
[1778788044911,57.56,81419.45,0.0,0.97513,1e-05,4.64536]
[1778788045918,57.56,81417.09,0.0,0.9751,1e-05,4.65]
[1778788046925,57.56,81416.95,0.0,0.9751,1e-05,4.6503]
[1778788047932,57.56,81419.83,0.0,0.97513,1e-05,4.64477]
[1778788049946,57.56,81422.11,0.0,0.97516,1e-05,4.64043]
[1778788054981,57.56,81422.23,0.0,0.97517,1e-05,4.63819]
[1778788061298,57.56,81422.52,0.0,0.97518,1e-05,4.63776]
[1778788064048,57.57,81426.33,0.0,0.97522,1e-05,4.6306]
[1778788070091,57.57,81425.78,0.0,0.97522,1e-05,4.63193]
[1778788080161,57.57,81425.68,0.0,0.97521,1e-05,4.63245]
[1778788086203,57.57,81425.9,0.0,0.97521,1e-05,4.63218]
[1778788091238,57.57,81425.57,0.0,0.97521,1e-05,4.63293]
[1778788095266,57.57,81423.27,0.0,0.97518,1e-05,4.63744]
[1778788096273,57.57,81419.47,0.0,0.97513,1e-05,4.64476]
[1778788100325,57.57,81407.67,0.0,0.97498,1e-05,4.66752]
[1778788101311,57.57,81390.21,0.0,0.97476,1e-05,4.7018]
[1778788102317,57.57,81392.99,0.0,0.97479,1e-05,4.69676]
[1778788103324,57.57,81403.12,0.0,0.97492,1e-05,4.67749]
[1778788104331,57.57,81405.7,0.0,0.97495,1e-05,4.67291]
[1778788114401,57.59,81414.75,0.0,0.97505,1e-05,4.65734]
[1778788115408,57.59,81423.63,0.0,0.97516,1e-05,4.64067]
[1778788116415,57.59,81426.42,0.0,0.97519,1e-05,4.6353]
[1778788118429,57.59,81428.76,0.0,0.97522,1e-05,4.63081]
[1778788123464,57.59,81428.59,0.0,0.97522,1e-05,4.6312]
[1778788128499,57.59,81428.92,0.0,0.97522,1e-05,4.63063]
[1778788132527,57.59,81427.02,0.0,0.9752,1e-05,4.63434]
[1778788135872,57.59,81424.34,0.0,0.97516,1e-05,4.63952]
[1778788137562,57.59,81421.22,0.0,0.97512,1e-05,4.64552]
[1778788143604,57.59,81420.86,0.0,0.97512,1e-05,4.64614]
[1778788146625,57.59,81416.75,0.0,0.97507,1e-05,4.65449]
[1778788148639,57.59,81412.84,0.0,0.97501,1e-05,4.66292]
[1778788153674,57.6,81411.07,0.0,0.97497,1e-05,4.66847]
[1778788155688,57.6,81409.3,0.0,0.97495,1e-05,4.67274]
[1778788156695,57.6,81405.26,0.0,0.97489,1e-05,4.68097]
[1778788161730,57.61,81404.69,0.0,0.97487,1e-05,4.68409]
[1778788163744,57.61,81406.54,0.0,0.97489,1e-05,4.68131]
[1778788165141,57.62,81404.98,0.0,0.97487,1e-05,4.68474]
[1778788170793,57.62,81405.28,0.0,0.97486,1e-05,4.68659]
[1778788174821,57.63,81402.02,0.0,0.97481,1e-05,4.69232]
[1778788175828,57.63,81400.1,0.0,0.97479,1e-05,4.69643]
[1778788177842,57.63,81409.58,0.0,0.9749,1e-05,4.67883]
[1778788178851,57.63,81412.9,0.0,0.97494,1e-05,4.67282]
[1778788181872,57.64,81411.08,0.0,0.97491,1e-05,4.6776]
[1778788186907,57.64,81410.63,0.0,0.97489,1e-05,4.68052]
[1778788191226,57.65,81410.48,0.0,0.97488,1e-05,4.68245]
[1778788196978,57.66,81409.22,0.0,0.97485,1e-05,4.68728]
[1778788201005,57.66,81399.62,0.0,0.97472,1e-05,4.70746]
[1778788202012,57.66,81394.05,0.0,0.97464,1e-05,4.71865]
[1778788204029,57.67,81410.57,0.0,0.97485,1e-05,4.68726]
[1778788205035,57.67,81415.57,0.0,0.97491,1e-05,4.67798]
[1778788206042,57.67,81417.46,0.0,0.97494,1e-05,4.67427]
[1778788207052,57.67,81420.87,0.0,0.97498,1e-05,4.66763]
[1778788209065,57.67,81417.24,0.0,0.97493,1e-05,4.67454]
[1778788212087,57.67,81419.14,0.0,0.97496,1e-05,4.67071]
[1778788216115,57.67,81421.68,0.0,0.97499,1e-05,4.6656]
[1778788221150,57.67,81421.92,0.0,0.975,1e-05,4.66493]
[1778788225179,57.67,81426.06,0.0,0.97504,1e-05,4.65866]
[1778788229207,57.68,81427.85,0.0,0.97505,1e-05,4.65695]
[1778788230214,57.68,81424.06,0.0,0.975,1e-05,4.6647]
[1778788231221,57.68,81418.15,0.0,0.97493,1e-05,4.67436]
[1778788233235,57.68,81417.78,0.0,0.97492,1e-05,4.67591]
[1778788236256,57.69,81416.04,0.0,0.97489,1e-05,4.68089]
[1778788237263,57.69,81410.63,0.0,0.97482,1e-05,4.69176]
[1778788242298,57.7,81409.96,0.0,0.9748,1e-05,4.69496]
[1778788247333,57.7,81410.65,0.0,0.97479,1e-05,4.69551]
[1778788252368,57.71,81411.55,0.0,0.97479,1e-05,4.69567]
[1778788257403,57.71,81411.23,0.0,0.97478,1e-05,4.69817]
[1778788261431,57.72,81403.72,0.0,0.97467,1e-05,4.71423]
[1778788264452,57.72,81407.16,0.0,0.97471,1e-05,4.7086]
[1778788268981,57.73,81407.74,0.0,0.97471,1e-05,4.70855]
[1778788268482,57.73,81401.24,0.0,0.97462,1e-05,4.72154]
[1778788271502,57.73,81398.5,0.0,0.97458,1e-05,4.72787]
[1778788276537,57.74,81396.59,0.0,0.97455,1e-05,4.73322]
[1778788278551,57.74,81392.27,0.0,0.97449,1e-05,4.74228]
[1778788280565,57.74,81390.41,0.0,0.97446,1e-05,4.74652]
[1778788286607,57.75,81391.32,0.0,0.97446,1e-05,4.74649]
[1778788291642,57.75,81391.01,0.0,0.97446,1e-05,4.74631]
[1778788293656,57.75,81383.41,0.0,0.97436,1e-05,4.76172]
[1778788294663,57.75,81377.87,0.0,0.97428,1e-05,4.77282]
[1778788295670,57.75,81376.03,0.0,0.97426,1e-05,4.77665]
[1778788299698,57.76,81374.19,0.0,0.97423,1e-05,4.78116]
[1778788304837,57.76,81373.99,0.0,0.97422,1e-05,4.78245]
[1778788309769,57.76,81377.23,0.0,0.97425,1e-05,4.77736]
[1778788315811,57.77,81376.91,0.0,0.97424,1e-05,4.77925]
[1778788320846,57.77,81376.73,0.0,0.97423,1e-05,4.78061]
[1778788325884,57.77,81376.75,0.0,0.97423,1e-05,4.78155]
[1778788327898,57.78,81382.62,0.0,0.9743,1e-05,4.77043]
[1778788328908,57.78,81387.69,0.0,0.97436,1e-05,4.76072]
[1778788329915,57.78,81390.18,0.0,0.9744,1e-05,4.75608]
[1778788330922,57.78,81393.01,0.0,0.97443,1e-05,4.75078]
[1778788335957,57.78,81394.64,0.0,0.97444,1e-05,4.74885]
[1778788340992,57.79,81405.91,0.0,0.97458,1e-05,4.72818]
[1778788341999,57.79,81412.81,0.0,0.97467,1e-05,4.71508]
[1778788343006,57.79,81415.15,0.0,0.97469,1e-05,4.71086]
[1778788345020,57.79,81417.33,0.0,0.97472,1e-05,4.7073]
[1778788346027,57.79,81420.2,0.0,0.97475,1e-05,4.70207]
[1778788347034,57.79,81423.14,0.0,0.97479,1e-05,4.69673]
[1778788351062,57.8,81429.08,0.0,0.97487,1e-05,4.68448]
[1778788352069,57.8,81432.23,0.0,0.9749,1e-05,4.67878]
[1778788352205,57.8,81432.23,0.0,0.9749,1e-05,4.67878]
[1778788354083,57.8,81434.26,0.0,0.97493,1e-05,4.6747]
[1778788356097,57.8,81442.49,0.0,0.97504,1e-05,4.6587]
[1778788360125,57.8,81440.65,0.0,0.97501,1e-05,4.66205]
[1778788362139,57.8,81438.93,0.0,0.97499,1e-05,4.66526]
[1778788367174,57.8,81438.72,0.0,0.97499,1e-05,4.66539]
[1778788372209,57.8,81432.33,0.0,0.97491,1e-05,4.67741]
[1778788373216,57.79,81429.48,0.0,0.97488,1e-05,4.68283]
[1778788379258,57.79,81436.51,0.0,0.97497,1e-05,4.66876]
[1778788380267,57.79,81438.72,0.0,0.975,1e-05,4.66442]
[1778788381275,57.79,81440.82,0.0,0.97502,1e-05,4.66032]
[1778788388325,57.79,81442.27,0.0,0.97505,1e-05,4.65719]
[1778788391346,57.79,81444.62,0.0,0.97508,1e-05,4.65256]
[1778788393360,57.79,81447.63,0.0,0.97511,1e-05,4.64672]
[1778788397388,57.79,81449.4,0.0,0.97514,1e-05,4.64325]
[1778788400409,57.79,81451.62,0.0,0.97517,1e-05,4.63896]
[1778788403430,57.79,81449.64,0.0,0.97514,1e-05,4.64274]
[1778788404437,57.79,81441.06,0.0,0.97503,1e-05,4.65922]
[1778788405444,57.79,81439.39,0.0,0.97502,1e-05,4.66179]
[1778788410480,57.79,81439.18,0.0,0.97501,1e-05,4.66196]
[1778788413501,57.79,81436.24,0.0,0.97499,1e-05,4.6653]
[1778788415515,57.79,81438.29,0.0,0.97502,1e-05,4.66124]
[1778788420550,57.79,81439.64,0.0,0.97503,1e-05,4.65841]
[1778788423571,57.79,81437.49,0.0,0.97501,1e-05,4.66241]
[1778788429613,57.78,81437.86,0.0,0.97501,1e-05,4.66139]
[1778788434648,57.78,81437.8,0.0,0.97501,1e-05,4.66127]
[1778788435681,57.78,81454.62,0.0,0.97523,1e-05,4.62898]
[1778788436667,57.78,81469.76,0.0,0.97542,1e-05,4.60007]
[1778788437672,57.78,81477.33,0.0,0.97552,1e-05,4.58508]
[1778788438679,57.78,81479.63,0.0,0.97555,1e-05,4.5802]
[1778788440693,57.78,81477.39,0.0,0.97553,1e-05,4.58347]
[1778788441700,57.78,81475.6,0.0,0.97551,1e-05,4.58637]
[1778788442707,57.77,81473.44,0.0,0.97548,1e-05,4.58997]
[1778788447743,57.76,81472.27,0.0,0.97548,1e-05,4.58963]
[1778788448749,57.76,81467.93,0.0,0.97543,1e-05,4.59738]
[1778788450763,57.76,81458.66,0.0,0.97532,1e-05,4.61401]
[1778788451778,57.76,81449.91,0.0,0.97522,1e-05,4.6302]
[1778788452783,57.76,81447.68,0.0,0.97519,1e-05,4.63389]
[1778788453790,57.75,81445.68,0.0,0.97517,1e-05,4.63713]
[1778788458825,57.75,81445.85,0.0,0.97517,1e-05,4.63676]
[1778788464867,57.75,81447.17,0.0,0.97519,1e-05,4.63419]
[1778788466881,57.75,81452.31,0.0,0.97526,1e-05,4.62433]
[1778788467888,57.75,81456.63,0.0,0.97531,1e-05,4.61608]
[1778788470909,57.75,81458.69,0.0,0.97534,1e-05,4.61223]
[1778788472924,57.75,81462.97,0.0,0.9754,1e-05,4.60196]
[1778788473932,57.75,81467.25,0.0,0.97545,1e-05,4.59386]
[1778788478966,57.75,81469.85,0.0,0.97549,1e-05,4.58749]
[1778788479973,57.75,81472.15,0.0,0.97553,1e-05,4.58261]
[1778788480980,57.75,81477.36,0.0,0.97559,1e-05,4.57281]
[1778788481987,57.75,81475.48,0.0,0.97557,1e-05,4.57649]
[1778788487022,57.75,81476.12,0.0,0.97557,1e-05,4.57583]
[1778788492057,57.75,81478.0,0.0,0.97559,1e-05,4.57281]
[1778788498099,57.75,81478.01,0.0,0.97559,1e-05,4.57287]
[1778788499106,57.75,81479.84,0.0,0.97562,1e-05,4.56893]
[1778788500115,57.75,81477.16,0.0,0.97559,1e-05,4.57355]
[1778788500791,57.75,81477.16,0.0,0.97559,1e-05,4.57355]
[1778788501284,57.75,81477.16,0.0,0.97559,1e-05,4.57355]
[1778788501316,57.75,81448.83,0.0,0.97523,1e-05,4.6271]
[1778788502134,57.75,81436.15,0.0,0.97508,1e-05,4.65086]
[1778788502387,57.75,81436.15,0.0,0.97508,1e-05,4.65086]
[1778788503141,57.74,81437.75,0.0,0.9751,1e-05,4.64718]
[1778788504153,57.74,81425.6,0.0,0.97495,1e-05,4.66997]
[1778788504353,57.74,81425.6,0.0,0.97495,1e-05,4.66997]
[1778788505157,57.74,81425.03,0.0,0.97495,1e-05,4.67043]
[1778788510193,57.73,81421.77,0.0,0.97493,1e-05,4.67349]
[1778788515228,57.72,81420.3,0.0,0.97493,1e-05,4.67309]
[1778788518111,57.71,81420.62,0.0,0.97494,1e-05,4.67117]
[1778788518163,57.71,81420.62,0.0,0.97494,1e-05,4.67117]
[1778788518309,57.71,81420.62,0.0,0.97494,1e-05,4.67117]
[1778788518462,57.71,81420.54,0.0,0.97495,1e-05,4.67068]
[1778788518513,57.71,81420.54,0.0,0.97495,1e-05,4.67068]
[1778788518560,57.71,81420.54,0.0,0.97495,1e-05,4.67068]
[1778788519256,57.71,81420.3,0.0,0.97495,1e-05,4.67049]
[1778788524291,57.7,81415.88,0.0,0.97491,1e-05,4.6758]
[1778788527868,57.69,81416.85,0.0,0.97494,1e-05,4.67197]
[1778788527887,57.69,81416.85,0.0,0.97494,1e-05,4.67197]
[1778788528015,57.69,81416.85,0.0,0.97494,1e-05,4.67197]
[1778788528041,57.69,81416.85,0.0,0.97494,1e-05,4.67197]
[1778788528060,57.69,81416.85,0.0,0.97494,1e-05,4.67197]
[1778788528142,57.69,81416.85,0.0,0.97494,1e-05,4.67132]
[1778788533354,57.68,81417.16,0.0,0.97498,1e-05,4.66531]
[1778788536375,57.67,81422.7,0.0,0.97506,1e-05,4.6521]
[1778788537797,57.67,81422.7,0.0,0.97506,1e-05,4.6521]
[1778788537811,57.67,81422.7,0.0,0.97506,1e-05,4.6521]
[1778788537867,57.67,81422.7,0.0,0.97506,1e-05,4.6521]
[1778788537981,57.67,81422.7,0.0,0.97506,1e-05,4.6521]
[1778788538066,57.67,81422.7,0.0,0.97506,1e-05,4.6521]
[1778788538230,57.67,81422.7,0.0,0.97506,1e-05,4.6521]
[1778788538288,57.67,81422.01,0.0,0.97506,1e-05,4.65281]
[1778788539704,57.67,81422.03,0.0,0.97506,1e-05,4.65216]
[1778788539809,57.67,81422.03,0.0,0.97506,1e-05,4.65216]
[1778788540039,57.67,81422.03,0.0,0.97506,1e-05,4.65216]
[1778788540060,57.67,81422.03,0.0,0.97506,1e-05,4.65216]
[1778788540161,57.67,81422.27,0.0,0.97507,1e-05,4.65109]
[1778788542417,57.66,81417.99,0.0,0.97503,1e-05,4.65748]
[1778788545224,57.66,81416.83,0.0,0.97502,1e-05,4.6591]
[1778788545276,57.66,81416.83,0.0,0.97502,1e-05,4.6591]
[1778788545310,57.66,81416.83,0.0,0.97502,1e-05,4.6591]
[1778788545405,57.65,81415.86,0.0,0.97501,1e-05,4.66035]
[1778788545483,57.65,81415.86,0.0,0.97501,1e-05,4.66035]
[1778788545563,57.65,81415.86,0.0,0.97501,1e-05,4.66035]
[1778788545629,57.65,81416.1,0.0,0.97501,1e-05,4.65927]
[1778788548011,57.65,81416.63,0.0,0.97502,1e-05,4.65763]
[1778788551406,57.64,81415.48,0.0,0.97503,1e-05,4.6574]
[1778788551459,57.64,81415.48,0.0,0.97503,1e-05,4.6574]
[1778788551489,57.64,81415.48,0.0,0.97503,1e-05,4.6574]
[1778788551512,57.64,81415.48,0.0,0.97503,1e-05,4.6574]
[1778788551613,57.64,81415.39,0.0,0.97503,1e-05,4.65696]
[1778788553092,57.64,81415.39,0.0,0.97503,1e-05,4.65696]
[1778788555519,57.63,81416.13,0.0,0.97505,1e-05,4.6537]
[1778788555568,57.63,81416.13,0.0,0.97505,1e-05,4.6537]
[1778788555751,57.63,81416.13,0.0,0.97505,1e-05,4.6537]
[1778788555905,57.63,81416.13,0.0,0.97505,1e-05,4.6537]
[1778788556077,57.63,81416.13,0.0,0.97505,1e-05,4.6537]
[1778788556182,57.63,81416.13,0.0,0.97505,1e-05,4.6537]
[1778788556321,57.63,81416.13,0.0,0.97505,1e-05,4.6537]
[1778788556210,57.63,81411.52,0.0,0.97499,1e-05,4.66198]
[1778788556490,57.63,81411.52,0.0,0.97499,1e-05,4.66198]
[1778788558048,57.63,81412.04,0.0,0.97501,1e-05,4.66036]
[1778788558068,57.63,81412.04,0.0,0.97501,1e-05,4.66036]
[1778788563567,57.62,81424.02,0.0,0.97518,1e-05,4.63301]
[1778788564574,57.61,81428.36,0.0,0.97524,1e-05,4.62411]
[1778788566644,57.61,81430.02,0.0,0.97527,1e-05,4.62037]
[1778788566696,57.61,81430.02,0.0,0.97527,1e-05,4.62037]
[1778788566811,57.61,81430.02,0.0,0.97527,1e-05,4.62037]
[1778788566948,57.61,81430.02,0.0,0.97527,1e-05,4.62037]
[1778788566988,57.61,81430.02,0.0,0.97527,1e-05,4.62037]
[1778788567070,57.61,81430.02,0.0,0.97527,1e-05,4.62037]
[1778788567086,57.61,81431.49,0.0,0.97529,1e-05,4.61701]
[1778788567537,57.61,81431.49,0.0,0.97529,1e-05,4.61701]
[1778788567576,57.61,81431.49,0.0,0.97529,1e-05,4.61701]
[1778788567595,57.61,81431.72,0.0,0.9753,1e-05,4.61603]
[1778788569634,57.61,81425.15,0.0,0.97522,1e-05,4.62757]
[1778788571872,57.6,81424.6,0.0,0.97522,1e-05,4.62807]
[1778788571877,57.6,81424.6,0.0,0.97522,1e-05,4.62807]
[1778788572065,57.6,81424.6,0.0,0.97522,1e-05,4.62807]
[1778788572358,57.6,81424.6,0.0,0.97522,1e-05,4.62807]
[1778788572401,57.6,81424.6,0.0,0.97522,1e-05,4.62807]
[1778788572561,57.6,81424.57,0.0,0.97522,1e-05,4.62757]
[1778788572633,57.6,81424.34,0.0,0.97522,1e-05,4.62746]
[1778788574315,57.6,81424.34,0.0,0.97522,1e-05,4.62746]
[1778788579682,57.59,81411.75,0.0,0.97509,1e-05,4.64778]
[1778788581458,57.58,81411.62,0.0,0.97509,1e-05,4.64744]
[1778788581505,57.58,81411.62,0.0,0.97509,1e-05,4.64744]
[1778788581562,57.58,81411.62,0.0,0.97509,1e-05,4.64744]
[1778788581854,57.58,81411.62,0.0,0.97509,1e-05,4.64744]
[1778788581905,57.58,81411.62,0.0,0.97509,1e-05,4.64744]
[1778788582058,57.58,81411.62,0.0,0.97509,1e-05,4.64744]
[1778788582159,57.58,81409.33,0.0,0.97506,1e-05,4.65127]
[1778788587738,57.57,81409.46,0.0,0.97509,1e-05,4.64748]
[1778788589752,57.57,81402.47,0.0,0.97501,1e-05,4.6598]
[1778788592232,57.57,81403.36,0.0,0.97502,1e-05,4.65748]
[1778788592326,57.57,81403.36,0.0,0.97502,1e-05,4.65748]
[1778788592706,57.56,81402.65,0.0,0.97503,1e-05,4.65606]
[1778788592790,57.56,81402.65,0.0,0.97503,1e-05,4.65606]
[1778788592819,57.56,81402.65,0.0,0.97503,1e-05,4.65606]
[1778788592877,57.56,81402.9,0.0,0.97503,1e-05,4.65498]
[1778788598815,57.55,81402.89,0.0,0.97506,1e-05,4.65142]
[1778788603501,57.54,81403.64,0.0,0.97508,1e-05,4.64761]
[1778788604319,57.54,81403.64,0.0,0.97508,1e-05,4.64761]
[1778788606340,57.54,81407.41,0.0,0.97514,1e-05,4.63919]
[1778788606388,57.54,81407.41,0.0,0.97514,1e-05,4.63919]
[1778788606560,57.54,81407.56,0.0,0.97514,1e-05,4.63833]
[1778788606871,57.53,81407.16,0.0,0.97514,1e-05,4.63854]
[1778788608885,57.53,81411.38,0.0,0.9752,1e-05,4.62929]
[1778788609892,57.53,81419.24,0.0,0.9753,1e-05,4.61363]
[1778788611102,57.53,81419.24,0.0,0.9753,1e-05,4.61363]
[1778788611150,57.53,81419.24,0.0,0.9753,1e-05,4.61363]
[1778788611310,57.53,81419.24,0.0,0.9753,1e-05,4.61363]
[1778788611692,57.53,81420.65,0.0,0.97532,1e-05,4.61041]
[1778788611728,57.53,81420.65,0.0,0.97532,1e-05,4.61041]
[1778788611811,57.53,81420.65,0.0,0.97532,1e-05,4.61041]
[1778788611908,57.53,81416.72,0.0,0.97528,1e-05,4.61744]
[1778788616944,57.52,81414.86,0.0,0.97527,1e-05,4.61837]
[1778788618847,57.51,81415.8,0.0,0.97529,1e-05,4.61604]
[1778788619059,57.51,81415.8,0.0,0.97529,1e-05,4.61604]
[1778788619099,57.51,81415.8,0.0,0.97529,1e-05,4.61604]
[1778788619281,57.51,81415.8,0.0,0.97529,1e-05,4.61604]
[1778788619312,57.51,81415.8,0.0,0.97529,1e-05,4.61604]
[1778788619377,57.51,81424.14,0.0,0.9754,1e-05,4.59951]
[1778788620784,57.51,81423.95,0.0,0.9754,1e-05,4.59938]
[1778788620809,57.51,81423.95,0.0,0.9754,1e-05,4.59938]
[1778788621106,57.51,81423.95,0.0,0.9754,1e-05,4.59938]
[1778788621139,57.51,81423.95,0.0,0.9754,1e-05,4.59938]
[1778788621309,57.51,81423.95,0.0,0.9754,1e-05,4.59938]
[1778788621408,57.51,81424.45,0.0,0.97541,1e-05,4.59793]
[1778788625000,57.5,81427.98,0.0,0.97546,1e-05,4.58921]
[1778788626332,57.5,81427.98,0.0,0.97546,1e-05,4.58921]
[1778788626383,57.5,81427.98,0.0,0.97546,1e-05,4.58921]
[1778788626562,57.5,81426.44,0.0,0.97545,1e-05,4.59167]
[1778788626628,57.5,81426.44,0.0,0.97545,1e-05,4.59167]
[1778788626634,57.5,81426.44,0.0,0.97545,1e-05,4.59167]
[1778788626808,57.5,81426.44,0.0,0.97545,1e-05,4.59167]
[1778788627014,57.5,81427.49,0.0,0.97546,1e-05,4.58918]
[1778788630035,57.5,81421.6,0.0,0.9754,1e-05,4.59901]
[1778788631294,57.5,81421.6,0.0,0.9754,1e-05,4.59901]
[1778788631311,57.5,81421.6,0.0,0.9754,1e-05,4.59901]
[1778788632300,57.49,81420.76,0.0,0.97539,1e-05,4.60013]
[1778788632401,57.49,81416.76,0.0,0.97534,1e-05,4.6073]
[1778788632560,57.49,81416.76,0.0,0.97534,1e-05,4.6073]
[1778788633056,57.49,81415.99,0.0,0.97534,1e-05,4.60827]
[1778788633936,57.49,81415.99,0.0,0.97534,1e-05,4.60827]
[1778788634313,57.49,81415.99,0.0,0.97534,1e-05,4.60827]
[1778788636315,57.49,81415.86,0.0,0.97534,1e-05,4.6075]
[1778788636358,57.49,81417.09,0.0,0.97536,1e-05,4.60463]
[1778788641112,57.48,81420.99,0.0,0.97543,1e-05,4.59466]
[1778788641955,57.48,81420.99,0.0,0.97543,1e-05,4.59466]
[1778788642006,57.48,81420.99,0.0,0.97543,1e-05,4.59466]
[1778788642060,57.48,81420.99,0.0,0.97543,1e-05,4.59466]
[1778788642291,57.48,81420.99,0.0,0.97543,1e-05,4.59466]
[1778788642314,57.48,81420.99,0.0,0.97543,1e-05,4.59466]
[1778788642339,57.48,81420.99,0.0,0.97543,1e-05,4.59466]
[1778788642389,57.48,81421.99,0.0,0.97544,1e-05,4.59226]
[1778788644314,57.47,81421.88,0.0,0.97544,1e-05,4.59199]
[1778788644353,57.47,81421.2,0.0,0.97544,1e-05,4.59282]
[1778788650175,57.46,81422.02,0.0,0.97547,1e-05,4.58841]
[1778788655210,57.45,81421.78,0.0,0.97549,1e-05,4.58438]
[1778788658873,57.45,81421.23,0.0,0.97549,1e-05,4.58405]
[1778788658924,57.45,81421.23,0.0,0.97549,1e-05,4.58405]
[1778788659062,57.45,81421.23,0.0,0.97549,1e-05,4.58405]
[1778788659093,57.45,81421.23,0.0,0.97549,1e-05,4.58405]
[1778788659143,57.45,81421.23,0.0,0.97549,1e-05,4.58405]
[1778788659309,57.45,81421.23,0.0,0.97549,1e-05,4.58405]
[1778788659344,57.45,81421.23,0.0,0.97549,1e-05,4.58358]
[1778788661252,57.45,81416.08,0.0,0.97543,1e-05,4.59251]
[1778788666287,57.44,81413.27,0.0,0.97541,1e-05,4.59549]
[1778788667720,57.44,81412.18,0.0,0.9754,1e-05,4.59709]
[1778788667741,57.44,81412.18,0.0,0.9754,1e-05,4.59709]
[1778788667809,57.44,81412.18,0.0,0.9754,1e-05,4.59709]
[1778788667842,57.44,81412.18,0.0,0.9754,1e-05,4.59709]
[1778788668064,57.44,81412.18,0.0,0.9754,1e-05,4.59709]
[1778788668404,57.43,81413.23,0.0,0.97542,1e-05,4.59459]
[1778788669861,57.43,81413.2,0.0,0.97542,1e-05,4.59417]
[1778788670311,57.43,81413.2,0.0,0.97542,1e-05,4.59417]
[1778788670315,57.43,81413.18,0.0,0.97543,1e-05,4.59372]
[1778788673296,57.43,81412.13,0.0,0.97542,1e-05,4.59478]
[1778788673302,57.43,81412.13,0.0,0.97542,1e-05,4.59478]
[1778788673307,57.43,81412.13,0.0,0.97542,1e-05,4.59478]
[1778788678371,57.42,81412.62,0.0,0.97544,1e-05,4.59097]
[1778788682218,57.41,81412.9,0.0,0.97546,1e-05,4.58901]
[1778788682265,57.41,81412.9,0.0,0.97546,1e-05,4.58901]
[1778788682311,57.41,81412.9,0.0,0.97546,1e-05,4.58901]
[1778788682467,57.41,81412.9,0.0,0.97546,1e-05,4.58901]
[1778788682561,57.41,81413.97,0.0,0.97547,1e-05,4.58649]
[1778788683406,57.41,81413.85,0.0,0.97547,1e-05,4.58625]
[1778788684155,57.41,81413.85,0.0,0.97547,1e-05,4.58625]
[1778788684420,57.41,81410.82,0.0,0.97544,1e-05,4.59159]
[1778788684760,57.41,81410.82,0.0,0.97544,1e-05,4.59159]
[1778788685038,57.41,81410.82,0.0,0.97544,1e-05,4.59159]
[1778788685058,57.41,81410.82,0.0,0.97544,1e-05,4.59159]
[1778788685220,57.41,81410.82,0.0,0.97544,1e-05,4.59159]
[1778788685310,57.41,81410.82,0.0,0.97544,1e-05,4.59159]
[1778788685426,57.41,81410.47,0.0,0.97544,1e-05,4.5918]
[1778788685903,57.41,81410.47,0.0,0.97544,1e-05,4.5918]
[1778788688314,57.4,81411.89,0.0,0.97546,1e-05,4.58813]
[1778788688365,57.4,81411.89,0.0,0.97546,1e-05,4.58813]
[1778788688447,57.4,81411.01,0.0,0.97545,1e-05,4.58935]
[1778788692289,57.4,81411.92,0.0,0.97547,1e-05,4.5862]
[1778788692317,57.4,81411.92,0.0,0.97547,1e-05,4.5862]
[1778788693298,57.4,81411.2,0.0,0.97547,1e-05,4.58712]
[1778788693311,57.4,81411.2,0.0,0.97547,1e-05,4.58712]
[1778788693482,57.39,81410.18,0.0,0.97546,1e-05,4.58861]
[1778788698517,57.39,81410.82,0.0,0.97548,1e-05,4.58507]
[1778788699270,57.39,81410.82,0.0,0.97548,1e-05,4.58507]
[1778788699308,57.39,81410.82,0.0,0.97548,1e-05,4.58507]
[1778788700978,57.38,81409.92,0.0,0.97547,1e-05,4.58588]
[1778788701207,57.38,81409.92,0.0,0.97547,1e-05,4.58588]
[1778788702316,57.38,81409.92,0.0,0.97548,1e-05,4.58542]
[1778788702394,57.38,81409.3,0.0,0.97547,1e-05,4.58615]
[1778788706324,57.38,81409.06,0.0,0.97548,1e-05,4.58523]
[1778788707467,57.38,81409.02,0.0,0.97548,1e-05,4.58485]
[1778788707512,57.38,81409.02,0.0,0.97548,1e-05,4.58485]
[1778788707512,57.37,81409.17,0.0,0.97549,1e-05,4.58411]
[1778788707560,57.37,81409.17,0.0,0.97549,1e-05,4.58411]
[1778788708183,57.37,81409.17,0.0,0.97549,1e-05,4.58411]
[1778788708234,57.37,81409.17,0.0,0.97549,1e-05,4.58411]
[1778788708312,57.37,81409.17,0.0,0.97549,1e-05,4.58411]
[1778788708413,57.37,81407.76,0.0,0.97547,1e-05,4.58636]
[1778788709603,57.37,81408.39,0.0,0.97548,1e-05,4.58469]
[1778788713244,57.37,81408.23,0.0,0.9755,1e-05,4.58147]
[1778788714316,57.36,81408.21,0.0,0.9755,1e-05,4.58106]
[1778788714417,57.36,81408.43,0.0,0.97551,1e-05,4.58019]
[1778788714939,57.36,81408.43,0.0,0.97551,1e-05,4.58019]
[1778788719274,57.36,81409.4,0.0,0.97553,1e-05,4.57656]
[1778788719308,57.36,81409.4,0.0,0.97553,1e-05,4.57656]
[1778788719375,57.36,81408.89,0.0,0.97553,1e-05,4.5771]
[1778788724701,57.35,81407.08,0.0,0.97552,1e-05,4.57794]
[1778788726878,57.35,81406.79,0.0,0.97552,1e-05,4.57806]
[1778788728315,57.34,81405.97,0.0,0.97551,1e-05,4.57919]
[1778788728417,57.34,81398.27,0.0,0.97542,1e-05,4.59352]
[1778788729736,57.34,81392.4,0.0,0.97535,1e-05,4.60387]
[1778788732480,57.34,81390.99,0.0,0.97534,1e-05,4.60611]
[1778788732560,57.34,81390.99,0.0,0.97534,1e-05,4.60611]
[1778788731751,57.34,81394.09,0.0,0.97538,1e-05,4.59966]
[1778788733157,57.34,81394.09,0.0,0.97538,1e-05,4.59966]
[1778788733251,57.33,81393.94,0.0,0.97538,1e-05,4.59948]
[1778788739529,57.33,81393.36,0.0,0.97539,1e-05,4.59825]
[1778788739634,57.33,81391.88,0.0,0.97537,1e-05,4.60062]
[1778788739685,57.33,81391.88,0.0,0.97537,1e-05,4.60062]
[1778788740313,57.33,81391.88,0.0,0.97537,1e-05,4.60062]
[1778788740406,57.32,81390.95,0.0,0.97536,1e-05,4.60194]
[1778788743837,57.32,81389.24,0.0,0.97535,1e-05,4.60334]
[1778788745851,57.31,81397.35,0.0,0.97546,1e-05,4.58681]
[1778788746858,57.31,81401.7,0.0,0.97552,1e-05,4.57803]
[1778788749565,57.31,81399.33,0.0,0.97549,1e-05,4.58172]
[1778788751893,57.31,81397.25,0.0,0.97548,1e-05,4.58442]
[1778788753911,57.3,81399.59,0.0,0.97551,1e-05,4.57907]
[1778788754918,57.3,81407.01,0.0,0.97561,1e-05,4.56445]
[1778788755925,57.3,81409.33,0.0,0.97564,1e-05,4.55962]
[1778788756932,57.3,81406.79,0.0,0.97561,1e-05,4.56409]
[1778788759953,57.29,81403.7,0.0,0.97558,1e-05,4.56882]
[1778788761967,57.29,81400.61,0.0,0.97554,1e-05,4.57393]
[1778788762974,57.29,81397.57,0.0,0.97551,1e-05,4.57935]
[1778788763981,57.29,81400.69,0.0,0.97555,1e-05,4.57295]
[1778788767002,57.29,81396.65,0.0,0.97551,1e-05,4.57948]
[1778788769018,57.28,81394.02,0.0,0.97548,1e-05,4.58369]
[1778788770025,57.28,81391.61,0.0,0.97545,1e-05,4.58789]
[1778788773046,57.28,81394.7,0.0,0.97551,1e-05,4.57851]
[1778788774053,57.28,81397.03,0.0,0.97554,1e-05,4.57363]
[1778788777074,57.27,81400.85,0.0,0.9756,1e-05,4.5651]
[1778788778081,57.27,81404.75,0.0,0.97565,1e-05,4.55724]
[1778788779088,57.27,81408.98,0.0,0.9757,1e-05,4.54879]
[1778788780095,57.27,81411.53,0.0,0.97574,1e-05,4.54356]
[1778788782109,57.27,81413.31,0.0,0.97577,1e-05,4.53946]
[1778788785130,57.26,81421.57,0.0,0.97587,1e-05,4.52269]
[1778788786137,57.26,81428.71,0.0,0.97597,1e-05,4.50881]
[1778788787920,57.26,81428.94,0.0,0.97597,1e-05,4.50808]
[1778788788582,57.26,81433.17,0.0,0.97602,1e-05,4.49976]
[1778788789158,57.26,81436.13,0.0,0.97606,1e-05,4.49388]
[1778788790165,57.26,81439.9,0.0,0.97611,1e-05,4.48648]
[1778788794193,57.25,81435.2,0.0,0.97606,1e-05,4.49431]
[1778788795116,57.25,81435.2,0.0,0.97606,1e-05,4.49431]
[1778788795200,57.25,81415.9,0.0,0.97582,1e-05,4.53094]
[1778788795873,57.25,81415.9,0.0,0.97582,1e-05,4.53094]
[1778788796637,57.25,81412.17,0.0,0.97578,1e-05,4.53741]
[1778788797177,57.25,81412.17,0.0,0.97578,1e-05,4.53741]
[1778788797214,57.25,81416.38,0.0,0.97583,1e-05,4.52903]
[1778788798361,57.25,81416.38,0.0,0.97583,1e-05,4.52903]
[1778788798637,57.25,81419.96,0.0,0.97588,1e-05,4.52188]
[1778788799308,57.25,81419.96,0.0,0.97588,1e-05,4.52188]
[1778788801393,57.25,81422.82,0.0,0.97592,1e-05,4.51578]
[1778788801428,57.25,81435.97,0.0,0.97608,1e-05,4.49053]
[1778788802253,57.24,81443.16,0.0,0.97617,1e-05,4.47667]
[1778788805175,57.24,81442.78,0.0,0.97617,1e-05,4.47686]
[1778788806464,57.24,81445.08,0.0,0.9762,1e-05,4.47226]
[1778788806516,57.24,81445.08,0.0,0.9762,1e-05,4.47226]
[1778788806561,57.24,81445.08,0.0,0.9762,1e-05,4.47226]
[1778788806617,57.24,81445.39,0.0,0.97621,1e-05,4.47142]
[1778788811399,57.24,81450.43,0.0,0.97628,1e-05,4.46068]
[1778788813803,57.24,81449.85,0.0,0.97627,1e-05,4.46129]
[1778788816248,57.23,81448.97,0.0,0.97627,1e-05,4.46246]
[1778788816299,57.23,81448.97,0.0,0.97627,1e-05,4.46246]
[1778788816310,57.23,81448.97,0.0,0.97627,1e-05,4.46246]
[1778788816434,57.23,81448.45,0.0,0.97626,1e-05,4.46319]
[1778788818448,57.23,81438.4,0.0,0.97614,1e-05,4.48165]
[1778788819455,57.23,81437.49,0.0,0.97613,1e-05,4.48309]
[1778788824491,57.23,81437.61,0.0,0.97614,1e-05,4.48147]
[1778788824739,57.23,81437.61,0.0,0.97614,1e-05,4.48147]
[1778788824791,57.23,81437.61,0.0,0.97614,1e-05,4.48147]
[1778788824812,57.23,81437.61,0.0,0.97614,1e-05,4.48147]
[1778788825498,57.22,81437.05,0.0,0.97614,1e-05,4.48225]
[1778788830162,57.22,81438.17,0.0,0.97616,1e-05,4.47906]
[1778788832856,57.22,81439.7,0.0,0.97619,1e-05,4.47324]
[1778788832905,57.22,81439.7,0.0,0.97619,1e-05,4.47324]
[1778788833060,57.22,81439.7,0.0,0.97619,1e-05,4.47324]
[1778788833555,57.22,81439.37,0.0,0.97619,1e-05,4.47361]
[1778788836576,57.22,81448.21,0.0,0.9763,1e-05,4.4562]
[1778788837583,57.22,81448.21,0.0,0.9763,1e-05,4.4562]
[1778788837634,57.22,81448.21,0.0,0.9763,1e-05,4.4562]
[1778788837619,57.21,81450.08,0.0,0.97633,1e-05,4.45244]
[1778788837812,57.21,81450.08,0.0,0.97633,1e-05,4.45244]
[1778788838590,57.21,81450.57,0.0,0.97633,1e-05,4.4513]
[1778788843625,57.21,81452.43,0.0,0.97636,1e-05,4.44676]
[1778788845522,57.21,81452.23,0.0,0.97636,1e-05,4.44693]
[1778788845559,57.21,81452.23,0.0,0.97636,1e-05,4.44693]
[1778788845575,57.21,81452.23,0.0,0.97636,1e-05,4.44693]
[1778788845639,57.21,81452.66,0.0,0.97637,1e-05,4.44592]
[1778788848097,57.21,81452.66,0.0,0.97637,1e-05,4.44592]
[1778788848311,57.21,81452.66,0.0,0.97637,1e-05,4.44592]
[1778788848661,57.21,81452.5,0.0,0.97637,1e-05,4.44562]
[1778788852193,57.2,81452.12,0.0,0.97637,1e-05,4.44573]
[1778788857724,57.2,81452.68,0.0,0.97638,1e-05,4.44347]
[1778788861022,57.2,81452.59,0.0,0.97639,1e-05,4.44325]
[1778788861102,57.2,81466.33,0.0,0.97655,1e-05,4.4173]
[1778788861756,57.2,81482.71,0.0,0.97675,1e-05,4.38656]
[1778788862768,57.2,81480.13,0.0,0.97672,1e-05,4.39121]
[1778788864221,57.2,81480.13,0.0,0.97672,1e-05,4.39121]
[1778788864243,57.2,81479.61,0.0,0.97672,1e-05,4.39197]
[1778788865789,57.2,81474.98,0.0,0.97666,1e-05,4.40048]
[1778788868684,57.2,81474.53,0.0,0.97666,1e-05,4.40121]
[1778788868813,57.2,81474.53,0.0,0.97666,1e-05,4.40121]
[1778788868823,57.2,81474.53,0.0,0.97666,1e-05,4.40121]
[1778788868913,57.19,81474.5,0.0,0.97666,1e-05,4.40088]
[1778788870101,57.19,81474.5,0.0,0.97666,1e-05,4.40088]
[1778788870325,57.19,81474.5,0.0,0.97666,1e-05,4.40088]
[1778788870407,57.19,81474.53,0.0,0.97666,1e-05,4.4007]
[1778788871832,57.19,81484.03,0.0,0.97678,1e-05,4.38289]
[1778788873802,57.19,81483.07,0.0,0.97677,1e-05,4.38455]
[1778788873815,57.19,81483.07,0.0,0.97677,1e-05,4.38455]
[1778788874146,57.19,81483.07,0.0,0.97677,1e-05,4.38455]
[1778788874318,57.19,81483.07,0.0,0.97677,1e-05,4.38455]
[1778788874414,57.19,81477.86,0.0,0.9767,1e-05,4.39404]
[1778788879888,57.19,81476.32,0.0,0.97669,1e-05,4.39619]
[1778788880892,57.19,81476.32,0.0,0.97669,1e-05,4.39619]
[1778788880926,57.19,81476.32,0.0,0.97669,1e-05,4.39619]
[1778788881065,57.19,81476.32,0.0,0.97669,1e-05,4.39619]
[1778788881112,57.19,81476.85,0.0,0.9767,1e-05,4.39507]
[1778788887944,57.19,81477.47,0.0,0.97671,1e-05,4.39305]
[1778788892979,57.18,81477.64,0.0,0.97673,1e-05,4.39001]
[1778788900028,57.18,81477.49,0.0,0.97673,1e-05,4.38946]
[1778788901207,57.18,81477.49,0.0,0.97673,1e-05,4.38946]
[1778788901249,57.18,81477.49,0.0,0.97673,1e-05,4.38946]
[1778788901310,57.18,81477.49,0.0,0.97673,1e-05,4.38946]
[1778788901410,57.18,81477.49,0.0,0.97673,1e-05,4.38934]
[1778788907078,57.18,81477.66,0.0,0.97674,1e-05,4.38832]
[1778788912113,57.18,81477.86,0.0,0.97674,1e-05,4.38737]
[1778788917148,57.18,81477.86,0.0,0.97675,1e-05,4.38679]
[1778788919162,57.17,81481.97,0.0,0.9768,1e-05,4.37893]
[1778788920161,57.17,81481.97,0.0,0.9768,1e-05,4.37893]
[1778788920213,57.17,81481.97,0.0,0.9768,1e-05,4.37893]
[1778788920314,57.17,81481.97,0.0,0.9768,1e-05,4.37893]
[1778788920415,57.17,81482.28,0.0,0.9768,1e-05,4.37825]
[1778788923190,57.17,81485.84,0.0,0.97685,1e-05,4.37134]
[1778788927565,57.17,81485.79,0.0,0.97685,1e-05,4.37116]
[1778788927617,57.17,81485.79,0.0,0.97685,1e-05,4.37116]
[1778788927723,57.17,81485.49,0.0,0.97685,1e-05,4.37163]
[1778788927808,57.17,81485.49,0.0,0.97685,1e-05,4.37163]
[1778788933261,57.17,81488.33,0.0,0.97688,1e-05,4.36583]
[1778788934426,57.17,81488.33,0.0,0.97688,1e-05,4.36583]
[1778788934470,57.17,81488.33,0.0,0.97688,1e-05,4.36583]
[1778788934564,57.17,81488.33,0.0,0.97688,1e-05,4.36583]
[1778788934571,57.17,81487.96,0.0,0.97688,1e-05,4.36643]
[1778788942325,57.17,81488.71,0.0,0.97689,1e-05,4.36439]
[1778788944062,57.17,81489.9,0.0,0.97691,1e-05,4.36211]
[1778788944069,57.17,81489.9,0.0,0.97691,1e-05,4.36211]
[1778788944314,57.17,81489.9,0.0,0.97691,1e-05,4.36211]
[1778788944340,57.17,81489.53,0.0,0.9769,1e-05,4.36271]
[1778788949374,57.17,81488.99,0.0,0.9769,1e-05,4.3633]
[1778788953876,57.16,81488.69,0.0,0.97691,1e-05,4.36142]
[1778788953916,57.16,81488.69,0.0,0.97691,1e-05,4.36142]
[1778788954058,57.16,81488.69,0.0,0.97691,1e-05,4.36142]
[1778788954138,57.16,81488.69,0.0,0.97691,1e-05,4.36134]
[1778788959480,57.16,81487.07,0.0,0.97689,1e-05,4.364]
[1778788959528,57.16,81487.07,0.0,0.97689,1e-05,4.364]
[1778788959561,57.16,81487.07,0.0,0.97689,1e-05,4.364]
[1778788959661,57.16,81488.26,0.0,0.97691,1e-05,4.36171]
[1778788964272,57.16,81488.55,0.0,0.97691,1e-05,4.36083]
[1778788964318,57.16,81488.55,0.0,0.97691,1e-05,4.36083]
[1778788964324,57.16,81488.55,0.0,0.97691,1e-05,4.36083]
[1778788964481,57.16,81489.76,0.0,0.97693,1e-05,4.3585]
[1778788965607,57.16,81489.76,0.0,0.97693,1e-05,4.3585]
[1778788965808,57.16,81489.76,0.0,0.97693,1e-05,4.3585]
[1778788965652,57.16,81489.12,0.0,0.97692,1e-05,4.35961]
[1778788966495,57.16,81489.51,0.0,0.97693,1e-05,4.3588]
[1778788968509,57.16,81493.84,0.0,0.97698,1e-05,4.35063]
[1778788970766,57.16,81495.27,0.0,0.977,1e-05,4.34792]
[1778788970808,57.16,81495.27,0.0,0.977,1e-05,4.34792]
[1778788970831,57.16,81498.08,0.0,0.97703,1e-05,4.34266]
[1778788971398,57.16,81498.08,0.0,0.97703,1e-05,4.34266]
[1778788974311,57.16,81497.73,0.0,0.97703,1e-05,4.34314]
[1778788974551,57.16,81497.59,0.0,0.97702,1e-05,4.34334]
[1778788977588,57.16,81494.7,0.0,0.97699,1e-05,4.34851]
[1778788977888,57.16,81494.7,0.0,0.97699,1e-05,4.34851]
[1778788978585,57.16,81491.83,0.0,0.97696,1e-05,4.35375]
[1778788981565,57.16,81492.34,0.0,0.97696,1e-05,4.35264]
[1778788981606,57.16,81495.67,0.0,0.97701,1e-05,4.3464]
[1778788983620,57.16,81501.76,0.0,0.97708,1e-05,4.33503]
[1778788984268,57.16,81501.76,0.0,0.97708,1e-05,4.33503]
[1778788984307,57.16,81501.76,0.0,0.97708,1e-05,4.33503]
[1778788984311,57.16,81501.76,0.0,0.97708,1e-05,4.33503]
[1778788984627,57.16,81505.84,0.0,0.97713,1e-05,4.32746]
[1778788987261,57.16,81506.5,0.0,0.97714,1e-05,4.32617]
[1778788987366,57.16,81506.5,0.0,0.97714,1e-05,4.32617]
[1778788987576,57.16,81506.5,0.0,0.97714,1e-05,4.32617]
[1778788987648,57.16,81506.81,0.0,0.97714,1e-05,4.32556]
[1778788992683,57.16,81506.89,0.0,0.97714,1e-05,4.32523]
[1778788994341,57.16,81507.27,0.0,0.97715,1e-05,4.32449]
[1778788994402,57.16,81507.27,0.0,0.97715,1e-05,4.32449]
[1778788994560,57.16,81507.27,0.0,0.97715,1e-05,4.32449]
[1778788994697,57.16,81507.32,0.0,0.97715,1e-05,4.32436]
[1778788999732,57.16,81507.29,0.0,0.97715,1e-05,4.3242]
[1778789002753,57.15,81512.27,0.0,0.97721,1e-05,4.3149]
[1778789004906,57.15,81512.3,0.0,0.97721,1e-05,4.31477]
[1778789004912,57.15,81512.3,0.0,0.97721,1e-05,4.31477]
[1778789005065,57.15,81512.3,0.0,0.97721,1e-05,4.31477]
[1778789005775,57.15,81512.65,0.0,0.97721,1e-05,4.3141]
[1778789008796,57.15,81517.13,0.0,0.97727,1e-05,4.30576]
[1778789009154,57.15,81517.13,0.0,0.97727,1e-05,4.30576]
[1778789009194,57.15,81517.13,0.0,0.97727,1e-05,4.30576]
[1778789009311,57.15,81517.13,0.0,0.97727,1e-05,4.30576]
[1778789009804,57.15,81518.74,0.0,0.97729,1e-05,4.30277]
[1778789010446,57.15,81518.74,0.0,0.97729,1e-05,4.30277]
[1778789011571,57.15,81519.21,0.0,0.97729,1e-05,4.30189]
[1778789011818,57.15,81518.59,0.0,0.9773,1e-05,4.30092]
[1778789016853,57.15,81518.3,0.0,0.97729,1e-05,4.3014]
[1778789017860,57.15,81522.56,0.0,0.97734,1e-05,4.29358]
[1778789018066,57.15,81522.56,0.0,0.97734,1e-05,4.29358]
[1778789018118,57.15,81522.56,0.0,0.97734,1e-05,4.29358]
[1778789018867,57.15,81522.59,0.0,0.97734,1e-05,4.29352]
[1778789019579,57.15,81522.59,0.0,0.97734,1e-05,4.29352]
[1778789024181,57.15,81523.35,0.0,0.97735,1e-05,4.29217]
[1778789024197,57.15,81523.35,0.0,0.97735,1e-05,4.29217]
[1778789024298,57.15,81522.32,0.0,0.97734,1e-05,4.29408]
[1778789027575,57.15,81521.73,0.0,0.97733,1e-05,4.29518]
[1778789032965,57.15,81521.33,0.0,0.97733,1e-05,4.29596]
[1778789038906,57.15,81522.18,0.0,0.97734,1e-05,4.29444]
[1778789048078,57.15,81530.56,0.0,0.97743,1e-05,4.27929]
[1778789049083,57.15,81538.0,0.0,0.97752,1e-05,4.26575]
[1778789050090,57.16,81540.42,0.0,0.97755,1e-05,4.26199]
[1778789051097,57.16,81543.62,0.0,0.97758,1e-05,4.25617]
[1778789052104,57.16,81548.87,0.0,0.97764,1e-05,4.24678]
[1778789055125,57.16,81554.23,0.0,0.9777,1e-05,4.23734]
[1778789056132,57.16,81565.64,0.0,0.97784,1e-05,4.21681]
[1778789057139,57.16,81566.92,0.0,0.97785,1e-05,4.21464]
[1778789058147,57.16,81557.59,0.0,0.97774,1e-05,4.23167]
[1778789059154,57.16,81554.36,0.0,0.9777,1e-05,4.23765]
[1778789060447,57.16,81554.36,0.0,0.9777,1e-05,4.23765]
[1778789064189,57.16,81551.98,0.0,0.97767,1e-05,4.24253]
[1778789067217,57.16,81556.19,0.0,0.97772,1e-05,4.23521]
[1778789068224,57.16,81559.21,0.0,0.97775,1e-05,4.22986]
[1778789073259,57.17,81559.32,0.0,0.97776,1e-05,4.22822]
[1778789074266,57.17,81555.29,0.0,0.97771,1e-05,4.23565]
[1778789075273,57.17,81553.21,0.0,0.97769,1e-05,4.23954]
[1778789076280,57.17,81555.04,0.0,0.97771,1e-05,4.23633]
[1778789077287,57.17,81562.28,0.0,0.97779,1e-05,4.22334]
[1778789081315,57.17,81566.07,0.0,0.97783,1e-05,4.21705]
[1778789086350,57.17,81565.63,0.0,0.97782,1e-05,4.21859]
[1778789090378,57.17,81557.24,0.0,0.97772,1e-05,4.23434]
[1778789091385,57.17,81552.49,0.0,0.97767,1e-05,4.24306]
[1778789092392,57.17,81550.13,0.0,0.97764,1e-05,4.24745]
[1778789095413,57.18,81548.27,0.0,0.97761,1e-05,4.2511]
[1778789100448,57.18,81549.61,0.0,0.97763,1e-05,4.24912]
[1778789105483,57.18,81549.29,0.0,0.97762,1e-05,4.25019]
[1778789113539,57.18,81549.25,0.0,0.97761,1e-05,4.25104]
[1778789116562,57.18,81554.21,0.0,0.97767,1e-05,4.24234]
[1778789117569,57.18,81560.51,0.0,0.97774,1e-05,4.23104]
[1778789120590,57.18,81562.44,0.0,0.97776,1e-05,4.22796]
[1778789121597,57.19,81558.44,0.0,0.97772,1e-05,4.23534]
[1778789122604,57.19,81552.88,0.0,0.97765,1e-05,4.24555]
[1778789123611,57.19,81550.99,0.0,0.97763,1e-05,4.24909]
[1778789128646,57.19,81546.8,0.0,0.97758,1e-05,4.25723]
[1778789133681,57.19,81555.59,0.0,0.97769,1e-05,4.23966]
[1778789137709,57.19,81550.89,0.0,0.97763,1e-05,4.24868]
[1778789142744,57.19,81550.44,0.0,0.97762,1e-05,4.25004]
[1778789144758,57.19,81547.84,0.0,0.97759,1e-05,4.25498]
[1778789145771,57.19,81520.1,0.0,0.97726,1e-05,4.30575]
[1778789146774,57.19,81490.3,0.0,0.97691,1e-05,4.3607]
[1778789147781,57.19,81482.13,0.0,0.97681,1e-05,4.37576]
[1778789151809,57.19,81484.44,0.0,0.97684,1e-05,4.37102]
[1778789152816,57.19,81493.64,0.0,0.97695,1e-05,4.35386]
[1778789153823,57.19,81492.72,0.0,0.97694,1e-05,4.35549]
[1778789157885,57.19,81492.34,0.0,0.97694,1e-05,4.35595]
[1778789161238,57.19,81491.47,0.0,0.97693,1e-05,4.35723]
[1778789162888,57.19,81498.16,0.0,0.97701,1e-05,4.34469]
[1778789164902,57.19,81495.88,0.0,0.97698,1e-05,4.34877]
[1778789167923,57.19,81493.78,0.0,0.97696,1e-05,4.35243]
[1778789171951,57.19,81500.42,0.0,0.97704,1e-05,4.33983]
[1778789172958,57.19,81504.15,0.0,0.97708,1e-05,4.33287]
[1778789174972,57.19,81503.87,0.0,0.97708,1e-05,4.33327]
[1778789176986,57.19,81509.96,0.0,0.97716,1e-05,4.32195]
[1778789182026,57.18,81510.49,0.0,0.97716,1e-05,4.32079]
[1778789184742,57.18,81510.92,0.0,0.97717,1e-05,4.31993]
[1778789190091,57.18,81509.01,0.0,0.97715,1e-05,4.32325]
[1778789195126,57.18,81510.38,0.0,0.97717,1e-05,4.31845]
[1778789198156,57.18,81518.93,0.0,0.97728,1e-05,4.30264]
[1778789199160,57.18,81547.51,0.0,0.97761,1e-05,4.25043]
[1778789200167,57.18,81563.77,0.0,0.9778,1e-05,4.22106]
[1778789201174,57.18,81567.91,0.0,0.97785,1e-05,4.21372]
[1778789202181,57.18,81566.0,0.0,0.97783,1e-05,4.21732]
[1778789207216,57.19,81568.59,0.0,0.97785,1e-05,4.21335]
[1778789208852,57.19,81568.59,0.0,0.97785,1e-05,4.21335]
[1778789211244,57.19,81572.76,0.0,0.9779,1e-05,4.2064]
[1778789216279,57.19,81574.1,0.0,0.97791,1e-05,4.20475]
[1778789220307,57.19,81577.07,0.0,0.97794,1e-05,4.20004]
[1778789221315,57.19,81582.29,0.0,0.978,1e-05,4.19081]
[1778789222322,57.19,81583.99,0.0,0.97801,1e-05,4.18794]
[1778789223329,57.2,81585.75,0.0,0.97803,1e-05,4.18497]
[1778789224336,57.2,81588.46,0.0,0.97806,1e-05,4.1803]
[1778789226350,57.2,81590.04,0.0,0.97808,1e-05,4.17787]
[1778789228059,57.2,81590.04,0.0,0.97808,1e-05,4.17787]
[1778789228111,57.2,81590.04,0.0,0.97808,1e-05,4.17787]
[1778789227357,57.2,81592.54,0.0,0.97811,1e-05,4.1736]
[1778789231385,57.2,81594.26,0.0,0.97812,1e-05,4.17139]
[1778789232392,57.2,81595.94,0.0,0.97814,1e-05,4.1686]
[1778789236420,57.21,81594.1,0.0,0.97811,1e-05,4.17283]
[1778789240448,57.21,81596.24,0.0,0.97813,1e-05,4.16989]
[1778789245486,57.21,81594.76,0.0,0.97811,1e-05,4.17368]
[1778789249517,57.22,81596.57,0.0,0.97812,1e-05,4.17133]
[1778789250524,57.22,81593.35,0.0,0.97808,1e-05,4.17733]
[1778789251531,57.22,81597.19,0.0,0.97814,1e-05,4.16862]
[1778789256566,57.22,81598.59,0.0,0.97814,1e-05,4.16729]
[1778789257573,57.22,81591.0,0.0,0.97806,1e-05,4.18111]
[1778789258580,57.22,81576.38,0.0,0.97789,1e-05,4.2076]
[1778789259587,57.22,81571.21,0.0,0.97783,1e-05,4.21709]
[1778789264622,57.23,81570.24,0.0,0.97781,1e-05,4.21956]
[1778789269657,57.23,81570.01,0.0,0.9778,1e-05,4.22068]
[1778789272678,57.23,81575.14,0.0,0.97786,1e-05,4.21184]
[1778789273685,57.23,81582.46,0.0,0.97794,1e-05,4.19881]
[1778789274692,57.23,81578.9,0.0,0.9779,1e-05,4.20539]
[1778789279729,57.23,81578.8,0.0,0.97789,1e-05,4.20635]
[1778789280736,57.23,81580.96,0.0,0.97792,1e-05,4.20262]
[1778789285773,57.24,81580.53,0.0,0.97791,1e-05,4.20416]
[1778789289801,57.24,81574.19,0.0,0.97783,1e-05,4.21619]
[1778789291815,57.24,81578.63,0.0,0.97788,1e-05,4.20844]
[1778789292822,57.24,81580.43,0.0,0.9779,1e-05,4.20534]
[1778789298864,57.24,81579.33,0.0,0.97788,1e-05,4.20819]
[1778789303899,57.25,81578.75,0.0,0.97787,1e-05,4.20994]
[1778789308935,57.25,81579.11,0.0,0.97787,1e-05,4.20997]
[1778789313970,57.25,81576.04,0.0,0.97784,1e-05,4.21408]
[1778789320016,57.25,81573.82,0.0,0.97781,1e-05,4.21878]
[1778789325050,57.25,81573.29,0.0,0.9778,1e-05,4.22027]
[1778789326058,57.25,81562.31,0.0,0.97768,1e-05,4.24022]
[1778789327064,57.25,81551.45,0.0,0.97755,1e-05,4.26]
[1778789328071,57.25,81552.28,0.0,0.97756,1e-05,4.25852]
[1778789333106,57.26,81560.88,0.0,0.97766,1e-05,4.24311]
[1778789334114,57.26,81565.91,0.0,0.97772,1e-05,4.23405]
[1778789336127,57.26,81563.98,0.0,0.97769,1e-05,4.23771]
[1778789339149,57.26,81566.06,0.0,0.97771,1e-05,4.23419]
[1778789344184,57.26,81566.48,0.0,0.97772,1e-05,4.23386]
[1778789347205,57.26,81564.87,0.0,0.9777,1e-05,4.23703]
[1778789352240,57.26,81567.25,0.0,0.97772,1e-05,4.23313]
[1778789353247,57.26,81558.12,0.0,0.97761,1e-05,4.24975]
[1778789354254,57.26,81550.77,0.0,0.97753,1e-05,4.26319]
[1778789356269,57.26,81550.21,0.0,0.97752,1e-05,4.2643]
[1778789361304,57.26,81550.01,0.0,0.97752,1e-05,4.26488]
[1778789367346,57.26,81550.2,0.0,0.97752,1e-05,4.26476]
[1778789372386,57.26,81548.89,0.0,0.97751,1e-05,4.2653]
[1778789374400,57.26,81538.22,0.0,0.97739,1e-05,4.28485]
[1778789375407,57.26,81532.75,0.0,0.97732,1e-05,4.29486]
[1778789380443,57.26,81535.01,0.0,0.97735,1e-05,4.29076]
[1778789381450,57.26,81543.87,0.0,0.97745,1e-05,4.2746]
[1778789382457,57.26,81544.95,0.0,0.97746,1e-05,4.27267]
[1778789387493,57.27,81543.76,0.0,0.97745,1e-05,4.27509]
[1778789392691,57.27,81544.71,0.0,0.97746,1e-05,4.27356]
[1778789398570,57.27,81543.76,0.0,0.97745,1e-05,4.27567]
[1778789403605,57.27,81544.88,0.0,0.97746,1e-05,4.27392]
[1778789404612,57.27,81551.44,0.0,0.97753,1e-05,4.26204]
[1778789405619,57.27,81554.66,0.0,0.97757,1e-05,4.25627]
[1778789407633,57.27,81556.9,0.0,0.9776,1e-05,4.25239]
[1778789412668,57.27,81557.2,0.0,0.9776,1e-05,4.25233]
[1778789413675,57.27,81559.58,0.0,0.97762,1e-05,4.2481]
[1778789415689,57.27,81556.67,0.0,0.97759,1e-05,4.25358]
[1778789418710,57.27,81548.75,0.0,0.97749,1e-05,4.26824]
[1778789420724,57.27,81546.61,0.0,0.97747,1e-05,4.27225]
[1778789423745,57.27,81544.79,0.0,0.97745,1e-05,4.27573]
[1778789426766,57.27,81547.47,0.0,0.97748,1e-05,4.27101]
[1778789434822,57.28,81547.36,0.0,0.97748,1e-05,4.26963]
[1778789438850,57.28,81545.6,0.0,0.97746,1e-05,4.2731]
[1778789443886,57.28,81542.23,0.0,0.97742,1e-05,4.27955]
[1778789447914,57.28,81540.46,0.0,0.9774,1e-05,4.28299]
[1778789453956,57.28,81540.74,0.0,0.9774,1e-05,4.2828]
[1778789457984,57.28,81545.04,0.0,0.97745,1e-05,4.27519]
[1778789458991,57.28,81548.29,0.0,0.97748,1e-05,4.26934]
[1778789459998,57.28,81551.12,0.0,0.97752,1e-05,4.26427]
[1778789465033,57.28,81547.65,0.0,0.97747,1e-05,4.27102]
[1778789470068,57.28,81548.2,0.0,0.97748,1e-05,4.27043]
[1778789475104,57.29,81548.16,0.0,0.97747,1e-05,4.27091]
[1778789480139,57.29,81548.55,0.0,0.97748,1e-05,4.27061]
[1778789487188,57.29,81548.5,0.0,0.97747,1e-05,4.27127]
[1778789489202,57.29,81551.06,0.0,0.9775,1e-05,4.26677]
[1778789490209,57.29,81548.78,0.0,0.97747,1e-05,4.27101]
[1778789491216,57.29,81550.95,0.0,0.97751,1e-05,4.26506]
[1778789496251,57.29,81550.44,0.0,0.9775,1e-05,4.26643]
[1778789497258,57.29,81548.42,0.0,0.97748,1e-05,4.2702]
[1778789501286,57.29,81545.68,0.0,0.97744,1e-05,4.27552]
[1778789506321,57.29,81546.14,0.0,0.97744,1e-05,4.27508]
[1778789509342,57.3,81548.65,0.0,0.97747,1e-05,4.27074]
[1778789512370,57.3,81535.49,0.0,0.97732,1e-05,4.29499]
[1778789513377,57.3,81531.26,0.0,0.97727,1e-05,4.30281]
[1778789514384,57.3,81527.97,0.0,0.97723,1e-05,4.30888]
[1778789519421,57.3,81526.84,0.0,0.97721,1e-05,4.31102]
[1778789523449,57.3,81523.8,0.0,0.97718,1e-05,4.31667]
[1778789524456,57.3,81521.9,0.0,0.97715,1e-05,4.32015]
[1778789529491,57.3,81522.73,0.0,0.97716,1e-05,4.31859]
[1778789534526,57.3,81522.72,0.0,0.97716,1e-05,4.31855]
[1778789539563,57.3,81523.21,0.0,0.97717,1e-05,4.31758]
[1778789544598,57.3,81523.46,0.0,0.97717,1e-05,4.31704]
[1778789546619,57.3,81510.59,0.0,0.97702,1e-05,4.34068]
[1778789547620,57.3,81507.31,0.0,0.97698,1e-05,4.34667]
[1778789552655,57.29,81505.92,0.0,0.97698,1e-05,4.34674]
[1778789558697,57.29,81504.97,0.0,0.97697,1e-05,4.348]
[1778789561718,57.29,81501.65,0.0,0.97693,1e-05,4.35387]
[1778789562698,57.29,81501.65,0.0,0.97693,1e-05,4.35387]
[1778789563911,57.29,81493.68,0.0,0.97684,1e-05,4.36841]
[1778789567760,57.29,81491.42,0.0,0.97681,1e-05,4.3721]
[1778789568767,57.29,81486.29,0.0,0.97675,1e-05,4.38148]
[1778789571788,57.29,81484.37,0.0,0.97673,1e-05,4.38459]
[1778789573802,57.29,81482.02,0.0,0.97671,1e-05,4.38864]
[1778789574809,57.29,81474.86,0.0,0.97662,1e-05,4.40181]
[1778789575816,57.29,81471.49,0.0,0.97658,1e-05,4.40791]
[1778789580851,57.28,81471.12,0.0,0.97658,1e-05,4.40764]
[1778789586894,57.28,81470.12,0.0,0.97658,1e-05,4.40844]
[1778789592936,57.28,81469.7,0.0,0.97658,1e-05,4.4082]
[1778789595957,57.27,81467.34,0.0,0.97655,1e-05,4.41211]
[1778789600992,57.27,81468.44,0.0,0.97657,1e-05,4.40923]
[1778789606028,57.27,81468.12,0.0,0.97657,1e-05,4.40902]
[1778789612070,57.26,81469.1,0.0,0.9766,1e-05,4.40413]
[1778789616098,57.26,81468.95,0.0,0.9766,1e-05,4.40383]
[1778789621133,57.26,81468.92,0.0,0.97661,1e-05,4.40317]
[1778789621718,57.26,81468.92,0.0,0.97661,1e-05,4.40317]
[1778789622140,57.26,81459.71,0.0,0.9765,1e-05,4.42023]
[1778789623147,57.26,81453.83,0.0,0.97643,1e-05,4.43107]
[1778789623562,57.26,81453.83,0.0,0.97643,1e-05,4.43107]
[1778789624414,57.26,81453.83,0.0,0.97643,1e-05,4.43107]
[1778789630196,57.25,81453.66,0.0,0.97643,1e-05,4.43003]
[1778789634586,57.25,81453.19,0.0,0.97643,1e-05,4.43015]
[1778789634671,57.25,81453.19,0.0,0.97643,1e-05,4.43015]
[1778789634807,57.25,81453.19,0.0,0.97643,1e-05,4.43015]
[1778789640266,57.25,81453.32,0.0,0.97644,1e-05,4.42876]
[1778789646309,57.24,81453.25,0.0,0.97645,1e-05,4.42773]
[1778789647869,57.24,81452.59,0.0,0.97644,1e-05,4.42878]
[1778789647918,57.24,81452.59,0.0,0.97644,1e-05,4.42878]
[1778789648057,57.24,81452.59,0.0,0.97644,1e-05,4.42878]
[1778789653358,57.24,81452.64,0.0,0.97645,1e-05,4.4275]
[1778789655372,57.24,81429.55,0.0,0.97617,1e-05,4.47054]
[1778789656379,57.24,81413.88,0.0,0.97598,1e-05,4.49991]
[1778789657386,57.24,81410.75,0.0,0.97594,1e-05,4.50553]
[1778789658393,57.24,81415.16,0.0,0.976,1e-05,4.49682]
[1778789661416,57.23,81409.55,0.0,0.97593,1e-05,4.50651]
[1778789662421,57.23,81405.22,0.0,0.97588,1e-05,4.51439]
[1778789665147,57.22,81404.49,0.0,0.9759,1e-05,4.5119]
[1778789665442,57.21,81403.41,0.0,0.97591,1e-05,4.51045]
[1778789670481,57.18,81402.67,0.0,0.97595,1e-05,4.504]
[1778789671930,57.18,81402.65,0.0,0.97596,1e-05,4.50155]
[1778789671959,57.18,81402.65,0.0,0.97596,1e-05,4.50155]
[1778789672059,57.18,81402.65,0.0,0.97596,1e-05,4.50155]
[1778789672495,57.18,81394.71,0.0,0.97586,1e-05,4.51632]
[1778789673502,57.18,81391.98,0.0,0.97583,1e-05,4.5212]
[1778789674139,57.18,81391.98,0.0,0.97583,1e-05,4.5212]
[1778789674163,57.18,81391.98,0.0,0.97583,1e-05,4.5212]
[1778789674568,57.18,81391.98,0.0,0.97583,1e-05,4.5212]
[1778789674509,57.18,81391.61,0.0,0.97583,1e-05,4.52154]
[1778789677544,57.17,81386.18,0.0,0.97577,1e-05,4.53081]
[1778789679558,57.17,81380.59,0.0,0.9757,1e-05,4.54074]
[1778789682923,57.17,81379.69,0.0,0.9757,1e-05,4.54128]
[1778789683061,57.17,81379.69,0.0,0.9757,1e-05,4.54128]
[1778789683163,57.17,81379.69,0.0,0.9757,1e-05,4.54128]
[1778789685711,57.16,81380.06,0.0,0.97571,1e-05,4.53978]
[1778789685811,57.16,81380.06,0.0,0.97571,1e-05,4.53978]
[1778789686611,57.16,81373.21,0.0,0.97563,1e-05,4.5521]
[1778789687618,57.16,81371.13,0.0,0.9756,1e-05,4.55569]
[1778789688625,57.16,81368.68,0.0,0.97558,1e-05,4.55954]
[1778789691043,57.15,81367.47,0.0,0.97557,1e-05,4.56143]
[1778789691057,57.15,81367.47,0.0,0.97557,1e-05,4.56143]
[1778789691310,57.15,81367.47,0.0,0.97557,1e-05,4.56143]
[1778789692653,57.15,81363.23,0.0,0.97552,1e-05,4.56825]
[1778789695674,57.15,81359.54,0.0,0.97548,1e-05,4.57401]
[1778789697878,57.14,81359.01,0.0,0.97548,1e-05,4.57457]
[1778789700709,57.14,81345.22,0.0,0.97531,1e-05,4.59977]
[1778789701716,57.14,81336.76,0.0,0.97521,1e-05,4.61568]
[1778789702724,57.13,81341.56,0.0,0.97528,1e-05,4.60534]
[1778789703731,57.13,81349.89,0.0,0.97538,1e-05,4.58873]
[1778789704738,57.13,81352.8,0.0,0.97542,1e-05,4.58312]
[1778789705745,57.13,81366.77,0.0,0.9756,1e-05,4.55528]
[1778789706753,57.13,81371.76,0.0,0.97567,1e-05,4.54529]
[1778789710832,57.12,81371.78,0.0,0.97568,1e-05,4.54401]
[1778789710883,57.12,81371.78,0.0,0.97568,1e-05,4.54401]
[1778789711061,57.12,81371.78,0.0,0.97568,1e-05,4.54401]
[1778789716822,57.11,81372.03,0.0,0.9757,1e-05,4.54065]
[1778789718838,57.11,81384.28,0.0,0.97586,1e-05,4.51642]
[1778789719844,57.11,81395.7,0.0,0.976,1e-05,4.49432]
[1778789721460,57.11,81395.7,0.0,0.976,1e-05,4.49432]
[1778789721481,57.11,81395.67,0.0,0.976,1e-05,4.49405]
[1778789722865,57.11,81389.59,0.0,0.97593,1e-05,4.50496]
[1778789724472,57.11,81385.62,0.0,0.97589,1e-05,4.51218]
[1778789725886,57.1,81387.82,0.0,0.97592,1e-05,4.50727]
[1778789726832,57.1,81387.82,0.0,0.97592,1e-05,4.50727]
[1778789726884,57.1,81387.82,0.0,0.97592,1e-05,4.50727]
[1778789727062,57.1,81387.82,0.0,0.97592,1e-05,4.50727]
[1778789731928,57.1,81385.69,0.0,0.97592,1e-05,4.50713]
[1778789733337,57.1,81385.69,0.0,0.97592,1e-05,4.50713]
[1778789733409,57.1,81385.69,0.0,0.97592,1e-05,4.50713]
[1778789733577,57.1,81385.69,0.0,0.97592,1e-05,4.50713]
[1778789735956,57.09,81382.89,0.0,0.97589,1e-05,4.51113]
[1778789736963,57.09,81380.87,0.0,0.97587,1e-05,4.51464]
[1778789738605,57.09,81380.87,0.0,0.97587,1e-05,4.51464]
[1778789738657,57.09,81380.87,0.0,0.97587,1e-05,4.51464]
[1778789738810,57.09,81380.01,0.0,0.97586,1e-05,4.51594]
[1778789738977,57.09,81383.19,0.0,0.9759,1e-05,4.50953]
[1778789739984,57.09,81386.59,0.0,0.97594,1e-05,4.50272]
[1778789743485,57.09,81387.42,0.0,0.97596,1e-05,4.5005]
[1778789743536,57.09,81387.42,0.0,0.97596,1e-05,4.5005]
[1778789743569,57.09,81387.42,0.0,0.97596,1e-05,4.5005]
[1778789743637,57.08,81390.46,0.0,0.976,1e-05,4.49439]
[1778789744021,57.08,81393.27,0.0,0.97603,1e-05,4.48874]
[1778789745023,57.08,81395.63,0.0,0.97607,1e-05,4.48396]
[1778789750058,57.08,81391.87,0.0,0.97603,1e-05,4.48963]
[1778789751065,57.08,81389.99,0.0,0.97601,1e-05,4.4929]
[1778789752572,57.08,81389.99,0.0,0.97601,1e-05,4.4929]
[1778789752624,57.08,81389.99,0.0,0.97601,1e-05,4.4929]
[1778789752810,57.08,81389.3,0.0,0.976,1e-05,4.4939]
[1778789754314,57.07,81389.25,0.0,0.976,1e-05,4.49368]
[1778789754572,57.07,81389.25,0.0,0.976,1e-05,4.49368]
[1778789754647,57.07,81385.27,0.0,0.97595,1e-05,4.50094]
[1778789755094,57.07,81382.25,0.0,0.97592,1e-05,4.50637]
[1778789759162,57.07,81380.78,0.0,0.97591,1e-05,4.50817]
[1778789759211,57.07,81380.78,0.0,0.97591,1e-05,4.50817]
[1778789759309,57.07,81380.78,0.0,0.97591,1e-05,4.50817]
[1778789762368,57.06,81383.52,0.0,0.97595,1e-05,4.50159]
[1778789763152,57.06,81393.98,0.0,0.97608,1e-05,4.48138]
[1778789764127,57.06,81393.98,0.0,0.97608,1e-05,4.48138]
[1778789764178,57.06,81393.98,0.0,0.97608,1e-05,4.48138]
[1778789764311,57.06,81393.98,0.0,0.97608,1e-05,4.48138]
[1778789764354,57.06,81393.98,0.0,0.97608,1e-05,4.48109]
[1778789766173,57.06,81391.91,0.0,0.97606,1e-05,4.48443]
[1778789771208,57.06,81393.09,0.0,0.97609,1e-05,4.4807]
[1778789772215,57.05,81397.66,0.0,0.97614,1e-05,4.47174]
[1778789773222,57.05,81404.88,0.0,0.97624,1e-05,4.4578]
[1778789774229,57.05,81408.94,0.0,0.97629,1e-05,4.44989]
[1778789775260,57.05,81408.94,0.0,0.97629,1e-05,4.44989]
[1778789775311,57.05,81408.94,0.0,0.97629,1e-05,4.44989]
[1778789775559,57.05,81408.94,0.0,0.97629,1e-05,4.44989]
[1778789775660,57.05,81410.75,0.0,0.97631,1e-05,4.44624]
[1778789780271,57.05,81413.02,0.0,0.97635,1e-05,4.44081]
[1778789781465,57.05,81413.02,0.0,0.97635,1e-05,4.44081]
[1778789781516,57.05,81413.02,0.0,0.97635,1e-05,4.44081]
[1778789781562,57.05,81413.02,0.0,0.97635,1e-05,4.44081]
[1778789782285,57.05,81409.03,0.0,0.9763,1e-05,4.4479]
[1778789783292,57.05,81407.07,0.0,0.97628,1e-05,4.45136]
[1778789785306,57.04,81410.02,0.0,0.97632,1e-05,4.44531]
[1778789786313,57.04,81414.05,0.0,0.97637,1e-05,4.43748]
[1778789786770,57.04,81414.05,0.0,0.97637,1e-05,4.43748]
[1778789786810,57.04,81414.05,0.0,0.97637,1e-05,4.43748]
[1778789786822,57.04,81414.05,0.0,0.97637,1e-05,4.43748]
[1778789790451,57.04,81414.86,0.0,0.97638,1e-05,4.43531]
[1778789790560,57.04,81414.86,0.0,0.97638,1e-05,4.43531]
[1778789796383,57.04,81415.22,0.0,0.97641,1e-05,4.431]
[1778789799404,57.03,81410.32,0.0,0.97635,1e-05,4.4396]
[1778789799909,57.03,81410.32,0.0,0.97635,1e-05,4.4396]
[1778789799962,57.03,81410.32,0.0,0.97635,1e-05,4.4396]
[1778789800059,57.03,81410.32,0.0,0.97635,1e-05,4.4396]
[1778789800411,57.03,81408.34,0.0,0.97633,1e-05,4.4431]
[1778789802728,57.03,81407.92,0.0,0.97632,1e-05,4.44366]
[1778789802465,57.03,81384.89,0.0,0.97604,1e-05,4.48705]
[1778789803126,57.03,81384.89,0.0,0.97604,1e-05,4.48705]
[1778789803432,57.03,81361.5,0.0,0.97575,1e-05,4.53142]
[1778789804439,57.03,81360.51,0.0,0.97574,1e-05,4.53293]
[1778789806195,57.03,81361.97,0.0,0.97576,1e-05,4.52974]
[1778789811491,57.02,81360.31,0.0,0.97575,1e-05,4.53058]
[1778789816526,57.01,81353.84,0.0,0.97569,1e-05,4.54102]
[1778789817714,57.01,81353.84,0.0,0.97569,1e-05,4.54102]
[1778789817765,57.01,81351.14,0.0,0.97565,1e-05,4.5458]
[1778789817810,57.01,81351.14,0.0,0.97565,1e-05,4.5458]
[1778789820311,57.01,81350.2,0.0,0.97565,1e-05,4.54677]
[1778789820554,57.01,81350.02,0.0,0.97565,1e-05,4.54669]
[1778789824583,57.0,81345.72,0.0,0.9756,1e-05,4.55328]
[1778789825590,57.0,81341.26,0.0,0.97555,1e-05,4.56144]
[1778789828611,57.0,81348.67,0.0,0.97565,1e-05,4.54584]
[1778789829797,57.0,81352.3,0.0,0.9757,1e-05,4.53843]
[1778789829809,57.0,81352.3,0.0,0.9757,1e-05,4.53843]
[1778789831565,56.99,81352.1,0.0,0.9757,1e-05,4.5384]
[1778789832310,56.99,81351.79,0.0,0.9757,1e-05,4.53859]
[1778789834319,56.99,81354.18,0.0,0.97574,1e-05,4.53321]
[1778789834653,56.99,81354.31,0.0,0.97574,1e-05,4.53256]
[1778789836311,56.99,81354.4,0.0,0.97574,1e-05,4.532]
[1778789836667,56.99,81355.86,0.0,0.97576,1e-05,4.52881]
[1778789837674,56.99,81365.9,0.0,0.97589,1e-05,4.50922]
[1778789839290,56.98,81366.9,0.0,0.97591,1e-05,4.50693]
[1778789839309,56.98,81366.9,0.0,0.97591,1e-05,4.50693]
[1778789839688,56.98,81366.62,0.0,0.97591,1e-05,4.50712]
[1778789839849,56.98,81366.62,0.0,0.97591,1e-05,4.50712]
[1778789840316,56.98,81366.62,0.0,0.97591,1e-05,4.50712]
[1778789840695,56.98,81366.98,0.0,0.97591,1e-05,4.50609]
[1778789842313,56.98,81366.11,0.0,0.9759,1e-05,4.50741]
[1778789843331,56.98,81365.33,0.0,0.9759,1e-05,4.50855]
[1778789848187,56.97,81362.47,0.0,0.97587,1e-05,4.51229]
[1778789848224,56.97,81362.47,0.0,0.97587,1e-05,4.51229]
[1778789848311,56.97,81362.47,0.0,0.97587,1e-05,4.51229]
[1778789850252,56.97,81361.14,0.0,0.97586,1e-05,4.51413]
[1778789850315,56.97,81361.14,0.0,0.97586,1e-05,4.51413]
[1778789850320,56.97,81361.14,0.0,0.97586,1e-05,4.51413]
[1778789850559,56.97,81361.14,0.0,0.97586,1e-05,4.51413]
[1778789850765,56.97,81358.69,0.0,0.97583,1e-05,4.51846]
[1778789851772,56.97,81345.63,0.0,0.97568,1e-05,4.54098]
[1778789852825,56.97,81343.52,0.0,0.97566,1e-05,4.54467]
[1778789852838,56.97,81343.52,0.0,0.97566,1e-05,4.54467]
[1778789853069,56.97,81343.52,0.0,0.97566,1e-05,4.54467]
[1778789853140,56.97,81343.52,0.0,0.97566,1e-05,4.54426]
[1778789855801,56.96,81337.22,0.0,0.97558,1e-05,4.55555]
[1778789858911,56.96,81336.89,0.0,0.97559,1e-05,4.55491]
[1778789859061,56.96,81336.89,0.0,0.97559,1e-05,4.55491]
[1778789859112,56.96,81336.6,0.0,0.97559,1e-05,4.55504]
[1778789865750,56.95,81334.02,0.0,0.97557,1e-05,4.55787]
[1778789865792,56.95,81334.02,0.0,0.97557,1e-05,4.55787]
[1778789865809,56.95,81332.62,0.0,0.97555,1e-05,4.56013]
[1778789869157,56.95,81332.69,0.0,0.97556,1e-05,4.55871]
[1778789869208,56.95,81332.69,0.0,0.97556,1e-05,4.55871]
[1778789869312,56.95,81332.69,0.0,0.97556,1e-05,4.55871]
[1778789869395,56.94,81332.88,0.0,0.97557,1e-05,4.55792]
[1778789874936,56.94,81333.34,0.0,0.97559,1e-05,4.55455]
[1778789879971,56.93,81333.24,0.0,0.9756,1e-05,4.55275]
[1778789880998,56.93,81333.24,0.0,0.9756,1e-05,4.55275]
[1778789881059,56.93,81333.24,0.0,0.9756,1e-05,4.55275]
[1778789882842,56.93,81333.31,0.0,0.9756,1e-05,4.55223]
[1778789884242,56.92,81333.35,0.0,0.97561,1e-05,4.55137]
[1778789884285,56.92,81333.35,0.0,0.97561,1e-05,4.55137]
[1778789884313,56.92,81333.35,0.0,0.97561,1e-05,4.55137]
[1778789884522,56.92,81333.35,0.0,0.97561,1e-05,4.55137]
[1778789884571,56.92,81333.35,0.0,0.97561,1e-05,4.55137]
[1778789884583,56.92,81333.64,0.0,0.97562,1e-05,4.55043]
[1778789886013,56.92,81338.14,0.0,0.97568,1e-05,4.54102]
[1778789891637,56.92,81338.34,0.0,0.97569,1e-05,4.53917]
[1778789892055,56.91,81343.82,0.0,0.97576,1e-05,4.52792]
[1778789894570,56.91,81344.32,0.0,0.97577,1e-05,4.52661]
[1778789894621,56.91,81344.32,0.0,0.97577,1e-05,4.52661]
[1778789894811,56.91,81344.32,0.0,0.97577,1e-05,4.52661]
[1778789894656,56.91,81343.87,0.0,0.97577,1e-05,4.52713]
[1778789900111,56.9,81343.69,0.0,0.97578,1e-05,4.5254]
[1778789905146,56.9,81342.99,0.0,0.97578,1e-05,4.52502]
[1778789910181,56.89,81339.38,0.0,0.97575,1e-05,4.53022]
[1778789911438,56.89,81339.38,0.0,0.97575,1e-05,4.53022]
[1778789911490,56.89,81339.38,0.0,0.97575,1e-05,4.53022]
[1778789911570,56.89,81339.38,0.0,0.97575,1e-05,4.53022]
[1778789911628,56.89,81336.32,0.0,0.97572,1e-05,4.53358]
[1778789917230,56.88,81337.98,0.0,0.97576,1e-05,4.52823]
[1778789922476,56.88,81338.65,0.0,0.97577,1e-05,4.52556]
[1778789922529,56.88,81338.65,0.0,0.97577,1e-05,4.52556]
[1778789922563,56.88,81338.65,0.0,0.97577,1e-05,4.52556]
[1778789922578,56.88,81338.42,0.0,0.97577,1e-05,4.52566]
[1778789928307,56.87,81338.88,0.0,0.97579,1e-05,4.52272]
[1778789930361,56.87,81340.78,0.0,0.97582,1e-05,4.51873]
[1778789930412,56.87,81340.78,0.0,0.97582,1e-05,4.51873]
[1778789930562,56.87,81340.78,0.0,0.97582,1e-05,4.51873]
[1778789930629,56.87,81343.63,0.0,0.97585,1e-05,4.51294]
[1778789939384,56.86,81342.89,0.0,0.97586,1e-05,4.51146]
[1778789941810,56.86,81342.99,0.0,0.97587,1e-05,4.51095]
[1778789941861,56.86,81342.99,0.0,0.97587,1e-05,4.51095]
[1778789941855,56.86,81343.12,0.0,0.97587,1e-05,4.51039]
[1778789942060,56.86,81343.12,0.0,0.97587,1e-05,4.51039]
[1778789942405,56.86,81342.49,0.0,0.97586,1e-05,4.51128]
[1778789948447,56.85,81342.63,0.0,0.97588,1e-05,4.50915]
[1778789951468,56.85,81337.59,0.0,0.97582,1e-05,4.51787]
[1778789953259,56.85,81336.57,0.0,0.97581,1e-05,4.5195]
[1778789953297,56.85,81336.57,0.0,0.97581,1e-05,4.5195]
[1778789953310,56.85,81336.57,0.0,0.97581,1e-05,4.5195]
[1778789953482,56.85,81336.02,0.0,0.97581,1e-05,4.52023]
[1778789958518,56.84,81329.18,0.0,0.97573,1e-05,4.53175]
[1778789959750,56.84,81329.18,0.0,0.97573,1e-05,4.53175]
[1778789959766,56.84,81329.18,0.0,0.97573,1e-05,4.53175]
[1778789959810,56.84,81329.18,0.0,0.97573,1e-05,4.53175]
[1778789959851,56.84,81327.44,0.0,0.97571,1e-05,4.53476]
[1778789965568,56.83,81325.96,0.0,0.9757,1e-05,4.53554]
[1778789970603,56.83,81326.58,0.0,0.97572,1e-05,4.53266]
[1778789972251,56.83,81326.58,0.0,0.97572,1e-05,4.53266]
[1778789972317,56.83,81326.58,0.0,0.97572,1e-05,4.53266]
[1778789972453,56.83,81326.58,0.0,0.97572,1e-05,4.53266]
[1778789972559,56.83,81326.58,0.0,0.97572,1e-05,4.53266]
[1778789972617,56.82,81322.83,0.0,0.97569,1e-05,4.53704]
[1778789977652,56.82,81319.95,0.0,0.97567,1e-05,4.54084]
[1778789982687,56.81,81319.51,0.0,0.97567,1e-05,4.53996]
[1778789986365,56.81,81319.66,0.0,0.97568,1e-05,4.53864]
[1778789986414,56.81,81319.66,0.0,0.97568,1e-05,4.53864]
[1778789986569,56.81,81319.66,0.0,0.97568,1e-05,4.53864]
[1778789986715,56.81,81320.29,0.0,0.97569,1e-05,4.53709]
[1778789989736,56.81,81313.28,0.0,0.97561,1e-05,4.54959]
[1778789991284,56.8,81312.42,0.0,0.9756,1e-05,4.55089]
[1778789991310,56.8,81312.42,0.0,0.9756,1e-05,4.55089]
[1778789991333,56.8,81312.42,0.0,0.9756,1e-05,4.55089]
[1778789991750,56.8,81311.67,0.0,0.97559,1e-05,4.55197]
[1778789995619,56.8,81311.45,0.0,0.9756,1e-05,4.5513]
[1778789995808,56.8,81311.45,0.0,0.9756,1e-05,4.5513]
[1778789995909,56.8,81311.48,0.0,0.9756,1e-05,4.55087]
[1778790001820,56.79,81311.01,0.0,0.97561,1e-05,4.54958]
[1778790006855,56.78,81315.05,0.0,0.97567,1e-05,4.53998]
[1778790007664,56.78,81315.05,0.0,0.97567,1e-05,4.53998]
[1778790007715,56.78,81315.05,0.0,0.97567,1e-05,4.53998]
[1778790007810,56.78,81315.05,0.0,0.97567,1e-05,4.53998]
[1778790007862,56.78,81314.87,0.0,0.97567,1e-05,4.53998]
[1778790012897,56.78,81315.51,0.0,0.97569,1e-05,4.53701]
[1778790017932,56.77,81311.28,0.0,0.97565,1e-05,4.54344]
[1778790018331,56.77,81311.28,0.0,0.97565,1e-05,4.54344]
[1778790018385,56.77,81311.28,0.0,0.97565,1e-05,4.54344]
[1778790018567,56.77,81311.28,0.0,0.97565,1e-05,4.54344]
[1778790018939,56.77,81308.31,0.0,0.97561,1e-05,4.54883]
[1778790020955,56.77,81303.04,0.0,0.97555,1e-05,4.55829]
[1778790021961,56.77,81294.57,0.0,0.97544,1e-05,4.57432]
[1778790023975,56.76,81289.38,0.0,0.97538,1e-05,4.5836]
[1778790024982,56.76,81282.42,0.0,0.97529,1e-05,4.59672]
[1778790026996,56.76,81269.95,0.0,0.97514,1e-05,4.62016]
[1778790028012,56.76,81261.51,0.0,0.97503,1e-05,4.63621]
[1778790029014,56.76,81256.41,0.0,0.97497,1e-05,4.64572]
[1778790030022,56.75,81256.77,0.0,0.97498,1e-05,4.64395]
[1778790035056,56.75,81257.39,0.0,0.97502,1e-05,4.6379]
[1778790036261,56.75,81257.39,0.0,0.97502,1e-05,4.6379]
[1778790036314,56.75,81257.39,0.0,0.97502,1e-05,4.6379]
[1778790036561,56.75,81257.39,0.0,0.97502,1e-05,4.6379]
[1778790036591,56.74,81256.64,0.0,0.97501,1e-05,4.63884]
[1778790042675,56.73,81255.67,0.0,0.97502,1e-05,4.63813]
[1778790042726,56.73,81255.67,0.0,0.97502,1e-05,4.63813]
[1778790042813,56.73,81255.67,0.0,0.97502,1e-05,4.63813]
[1778790042883,56.73,81255.79,0.0,0.97502,1e-05,4.63737]
[1778790045171,56.73,81254.84,0.0,0.97502,1e-05,4.6382]
[1778790045600,56.73,81254.84,0.0,0.97502,1e-05,4.6382]
[1778790046137,56.73,81241.77,0.0,0.97485,1e-05,4.66337]
[1778790047144,56.72,81248.74,0.0,0.97495,1e-05,4.64857]
[1778790048151,56.72,81252.28,0.0,0.975,1e-05,4.64109]
[1778790049093,56.72,81252.28,0.0,0.975,1e-05,4.64109]
[1778790049158,56.72,81258.38,0.0,0.97508,1e-05,4.62861]
[1778790050165,56.72,81263.52,0.0,0.97515,1e-05,4.61805]
[1778790051792,56.72,81263.52,0.0,0.97515,1e-05,4.61805]
[1778790051810,56.72,81263.52,0.0,0.97515,1e-05,4.61805]
[1778790051966,56.72,81263.98,0.0,0.97516,1e-05,4.61667]
[1778790053240,56.72,81264.07,0.0,0.97516,1e-05,4.61602]
[1778790053343,56.72,81264.07,0.0,0.97516,1e-05,4.61602]
[1778790053366,56.72,81264.07,0.0,0.97516,1e-05,4.61602]
[1778790053563,56.72,81264.07,0.0,0.97516,1e-05,4.61602]
[1778790055069,56.71,81264.32,0.0,0.97517,1e-05,4.61458]
[1778790055200,56.71,81269.44,0.0,0.97524,1e-05,4.60411]
[1778790057214,56.71,81274.49,0.0,0.97531,1e-05,4.59336]
[1778790060296,56.71,81277.31,0.0,0.97535,1e-05,4.58701]
[1778790060310,56.71,81277.31,0.0,0.97535,1e-05,4.58701]
[1778790060398,56.7,81276.96,0.0,0.97535,1e-05,4.58727]
[1778790061389,56.7,81276.96,0.0,0.97535,1e-05,4.58727]
[1778790062250,56.7,81287.19,0.0,0.97549,1e-05,4.56654]
[1778790063061,56.7,81287.19,0.0,0.97549,1e-05,4.56654]
[1778790063257,56.7,81287.69,0.0,0.9755,1e-05,4.56519]
[1778790066720,56.7,81286.99,0.0,0.97549,1e-05,4.56577]
[1778790066735,56.7,81286.99,0.0,0.97549,1e-05,4.56577]
[1778790066809,56.7,81286.99,0.0,0.97549,1e-05,4.56577]
[1778790068296,56.69,81274.3,0.0,0.97534,1e-05,4.58925]
[1778790069303,56.69,81270.56,0.0,0.97529,1e-05,4.5961]
[1778790070130,56.69,81270.56,0.0,0.97529,1e-05,4.5961]
[1778790070221,56.69,81270.56,0.0,0.97529,1e-05,4.5961]
[1778790070311,56.69,81270.56,0.0,0.97529,1e-05,4.5961]
[1778790070355,56.69,81273.59,0.0,0.97533,1e-05,4.58975]
[1778790071317,56.69,81280.34,0.0,0.97542,1e-05,4.57619]
[1778790073762,56.69,81281.73,0.0,0.97544,1e-05,4.57308]
[1778790073809,56.69,81281.73,0.0,0.97544,1e-05,4.57308]
[1778790073814,56.69,81281.73,0.0,0.97544,1e-05,4.57308]
[1778790073915,56.69,81285.69,0.0,0.9755,1e-05,4.565]
[1778790074470,56.69,81285.69,0.0,0.9755,1e-05,4.565]
[1778790074521,56.69,81285.69,0.0,0.9755,1e-05,4.565]
[1778790074570,56.69,81285.69,0.0,0.9755,1e-05,4.565]
[1778790074571,56.69,81288.54,0.0,0.97553,1e-05,4.55908]
[1778790076804,56.68,81288.03,0.0,0.97553,1e-05,4.55969]
[1778790077062,56.68,81288.18,0.0,0.97554,1e-05,4.55902]
[1778790082395,56.68,81290.4,0.0,0.97558,1e-05,4.55247]
[1778790083263,56.68,81290.4,0.0,0.97558,1e-05,4.55247]
[1778790083309,56.68,81290.4,0.0,0.97558,1e-05,4.55247]
[1778790083402,56.67,81291.76,0.0,0.9756,1e-05,4.54947]
[1778790084326,56.67,81291.76,0.0,0.9756,1e-05,4.54947]
[1778790084377,56.67,81291.76,0.0,0.9756,1e-05,4.54947]
[1778790084562,56.67,81291.76,0.0,0.9756,1e-05,4.54947]
[1778790086385,56.67,81291.96,0.0,0.9756,1e-05,4.54835]
[1778790087061,56.67,81291.53,0.0,0.9756,1e-05,4.54882]
[1778790087433,56.67,81285.96,0.0,0.97553,1e-05,4.55924]
[1778790089929,56.67,81284.59,0.0,0.97552,1e-05,4.5615]
[1778790089981,56.67,81284.59,0.0,0.97552,1e-05,4.5615]
[1778790090028,56.67,81281.38,0.0,0.97548,1e-05,4.56734]
[1778790090059,56.67,81281.38,0.0,0.97548,1e-05,4.56734]
[1778790091461,56.66,81274.3,0.0,0.97541,1e-05,4.57812]
[1778790093475,56.66,81271.67,0.0,0.97538,1e-05,4.58238]
[1778790094697,56.66,81271.67,0.0,0.97538,1e-05,4.58238]
[1778790094763,56.66,81271.67,0.0,0.97538,1e-05,4.58238]
[1778790094809,56.66,81271.67,0.0,0.97538,1e-05,4.58238]
[1778790094910,56.66,81270.73,0.0,0.97537,1e-05,4.58378]
[1778790098510,56.65,81267.19,0.0,0.97533,1e-05,4.58895]
[1778790099742,56.65,81267.19,0.0,0.97533,1e-05,4.58895]
[1778790099794,56.65,81267.19,0.0,0.97533,1e-05,4.58895]
[1778790099808,56.65,81267.19,0.0,0.97533,1e-05,4.58895]
[1778790102538,56.65,81260.45,0.0,0.97526,1e-05,4.60033]
[1778790103492,56.65,81260.45,0.0,0.97526,1e-05,4.60033]
[1778790103544,56.65,81260.45,0.0,0.97526,1e-05,4.60033]
[1778790103560,56.65,81260.45,0.0,0.97526,1e-05,4.60033]
[1778790103645,56.65,81258.77,0.0,0.97524,1e-05,4.60316]
[1778790104552,56.65,81255.94,0.0,0.97521,1e-05,4.60822]
[1778790105493,56.65,81255.94,0.0,0.97521,1e-05,4.60822]
[1778790105545,56.65,81255.94,0.0,0.97521,1e-05,4.60822]
[1778790105568,56.65,81255.94,0.0,0.97521,1e-05,4.60822]
[1778790109767,56.64,81258.25,0.0,0.97525,1e-05,4.60185]
[1778790109779,56.64,81258.25,0.0,0.97525,1e-05,4.60185]
[1778790109808,56.64,81258.25,0.0,0.97525,1e-05,4.60185]
[1778790109993,56.64,81259.89,0.0,0.97527,1e-05,4.59819]
[1778790110594,56.64,81262.74,0.0,0.97531,1e-05,4.59218]
[1778790111279,56.64,81262.74,0.0,0.97531,1e-05,4.59218]
[1778790111601,56.64,81268.53,0.0,0.97539,1e-05,4.58046]
[1778790112080,56.64,81268.53,0.0,0.97539,1e-05,4.58046]
[1778790112132,56.64,81268.53,0.0,0.97539,1e-05,4.58046]
[1778790112309,56.64,81268.53,0.0,0.97539,1e-05,4.58046]
[1778790117644,56.63,81270.45,0.0,0.97543,1e-05,4.57426]
[1778790122603,56.62,81271.36,0.0,0.97545,1e-05,4.57087]
[1778790122636,56.62,81271.36,0.0,0.97545,1e-05,4.57087]
[1778790122810,56.62,81271.36,0.0,0.97545,1e-05,4.57087]
[1778790128721,56.61,81269.88,0.0,0.97545,1e-05,4.57094]
[1778790129728,56.61,81282.76,0.0,0.97562,1e-05,4.54554]
[1778790130735,56.61,81291.61,0.0,0.97573,1e-05,4.52807]
[1778790132749,56.61,81293.19,0.0,0.97576,1e-05,4.52437]
[1778790134458,56.61,81293.26,0.0,0.97576,1e-05,4.52392]
[1778790134510,56.61,81293.26,0.0,0.97576,1e-05,4.52392]
[1778790134562,56.61,81293.26,0.0,0.97576,1e-05,4.52392]
[1778790139799,56.6,81291.16,0.0,0.97574,1e-05,4.52601]
[1778790140805,56.6,81294.53,0.0,0.97579,1e-05,4.51918]
[1778790141110,56.6,81294.53,0.0,0.97579,1e-05,4.51918]
[1778790141812,56.6,81297.05,0.0,0.97582,1e-05,4.51401]
[1778790145448,56.6,81297.33,0.0,0.97583,1e-05,4.51256]
[1778790145500,56.6,81297.33,0.0,0.97583,1e-05,4.51256]
[1778790145561,56.6,81297.33,0.0,0.97583,1e-05,4.51256]
[1778790151882,56.59,81297.17,0.0,0.97585,1e-05,4.50863]
[1778790154903,56.59,81299.95,0.0,0.9759,1e-05,4.50241]
[1778790156389,56.58,81298.9,0.0,0.97588,1e-05,4.50415]
[1778790156440,56.58,81298.9,0.0,0.97588,1e-05,4.50415]
[1778790156561,56.58,81298.9,0.0,0.97588,1e-05,4.50415]
[1778790158931,56.58,81295.43,0.0,0.97585,1e-05,4.51]
[1778790161552,56.58,81294.45,0.0,0.97584,1e-05,4.51131]
[1778790161562,56.58,81294.45,0.0,0.97584,1e-05,4.51131]
[1778790161604,56.58,81294.45,0.0,0.97584,1e-05,4.51131]
[1778790166987,56.57,81295.42,0.0,0.97586,1e-05,4.50776]
[1778790172022,56.57,81293.9,0.0,0.97585,1e-05,4.50933]
[1778790173025,56.57,81293.9,0.0,0.97585,1e-05,4.50933]
[1778790173061,56.57,81293.9,0.0,0.97585,1e-05,4.50933]
[1778790173029,56.57,81291.25,0.0,0.97582,1e-05,4.51416]
[1778790174036,56.57,81287.18,0.0,0.97577,1e-05,4.52174]
[1778790179071,56.56,81287.76,0.0,0.97578,1e-05,4.51914]
[1778790182092,56.56,81272.43,0.0,0.97559,1e-05,4.5479]
[1778790183099,56.56,81267.13,0.0,0.97553,1e-05,4.55788]
[1778790184106,56.56,81267.12,0.0,0.97553,1e-05,4.55755]
[1778790185745,56.56,81266.12,0.0,0.97552,1e-05,4.55912]
[1778790185808,56.56,81266.12,0.0,0.97552,1e-05,4.55912]
[1778790185824,56.56,81266.12,0.0,0.97552,1e-05,4.55912]
[1778790186129,56.56,81266.12,0.0,0.97552,1e-05,4.55912]
[1778790186315,56.56,81264.95,0.0,0.97551,1e-05,4.56102]
[1778790187129,56.55,81255.19,0.0,0.97539,1e-05,4.57965]
[1778790189143,56.55,81253.28,0.0,0.97537,1e-05,4.58258]
[1778790191622,56.55,81253.55,0.0,0.97537,1e-05,4.58164]
[1778790192480,56.55,81252.18,0.0,0.97536,1e-05,4.58349]
[1778790192495,56.55,81252.18,0.0,0.97536,1e-05,4.58349]
[1778790192561,56.55,81252.18,0.0,0.97536,1e-05,4.58349]
[1778790195968,56.54,81256.42,0.0,0.97542,1e-05,4.57358]
[1778790196192,56.54,81260.69,0.0,0.97548,1e-05,4.56488]
[1778790197442,56.54,81260.69,0.0,0.97548,1e-05,4.56488]
[1778790197473,56.54,81245.04,0.0,0.97528,1e-05,4.59503]
[1778790198206,56.54,81231.53,0.0,0.97511,1e-05,4.6215]
[1778790199214,56.54,81233.51,0.0,0.97514,1e-05,4.61718]
[1778790200358,56.54,81233.51,0.0,0.97514,1e-05,4.61718]
[1778790200725,56.54,81233.51,0.0,0.97514,1e-05,4.61718]
[1778790200779,56.54,81233.51,0.0,0.97514,1e-05,4.61718]
[1778790200783,56.54,81239.54,0.0,0.97522,1e-05,4.60443]
[1778790201230,56.53,81241.41,0.0,0.97525,1e-05,4.60033]
[1778790202237,56.53,81243.84,0.0,0.97528,1e-05,4.59515]
[1778790203244,56.53,81246.06,0.0,0.97531,1e-05,4.59039]
[1778790204805,56.53,81246.06,0.0,0.97531,1e-05,4.59039]
[1778790204851,56.53,81246.06,0.0,0.97531,1e-05,4.59039]
[1778790205059,56.53,81246.06,0.0,0.97531,1e-05,4.59039]
[1778790205141,56.53,81249.57,0.0,0.97536,1e-05,4.58313]
[1778790205258,56.53,81252.43,0.0,0.9754,1e-05,4.57715]
[1778790207272,56.53,81254.56,0.0,0.97543,1e-05,4.57224]
[1778790208280,56.52,81258.98,0.0,0.97549,1e-05,4.56326]
[1778790209287,56.52,81263.84,0.0,0.97556,1e-05,4.55345]
[1778790210294,56.52,81266.34,0.0,0.97559,1e-05,4.54826]
[1778790211440,56.52,81266.34,0.0,0.97559,1e-05,4.54826]
[1778790211499,56.52,81266.34,0.0,0.97559,1e-05,4.54826]
[1778790211573,56.52,81266.34,0.0,0.97559,1e-05,4.54826]
[1778790211600,56.52,81269.41,0.0,0.97564,1e-05,4.53981]
[1778790217343,56.51,81270.35,0.0,0.97567,1e-05,4.53608]
[1778790219320,56.51,81270.85,0.0,0.97568,1e-05,4.5348]
[1778790219368,56.51,81270.85,0.0,0.97568,1e-05,4.5348]
[1778790219560,56.51,81270.85,0.0,0.97568,1e-05,4.5348]
[1778790223177,56.51,81271.35,0.0,0.97569,1e-05,4.53258]
[1778790223309,56.51,81271.35,0.0,0.97569,1e-05,4.53258]
[1778790227413,56.5,81281.37,0.0,0.97583,1e-05,4.51165]
[1778790228420,56.5,81284.9,0.0,0.97587,1e-05,4.50457]
[1778790229427,56.5,81287.36,0.0,0.97591,1e-05,4.49956]
[1778790230243,56.5,81287.36,0.0,0.97591,1e-05,4.49956]
[1778790230254,56.5,81287.36,0.0,0.97591,1e-05,4.49956]
[1778790230309,56.5,81287.36,0.0,0.97591,1e-05,4.49956]
[1778790235381,56.49,81287.45,0.0,0.97593,1e-05,4.49589]
[1778790235902,56.49,81279.23,0.0,0.97583,1e-05,4.51148]
[1778790236476,56.49,81275.21,0.0,0.97578,1e-05,4.51896]
[1778790237769,56.49,81275.21,0.0,0.97578,1e-05,4.51896]
[1778790237809,56.49,81275.21,0.0,0.97578,1e-05,4.51896]
[1778790238322,56.49,81274.1,0.0,0.97577,1e-05,4.52081]
[1778790238490,56.49,81274.4,0.0,0.97577,1e-05,4.51993]
[1778790241114,56.49,81275.43,0.0,0.97579,1e-05,4.51764]
[1778790240504,56.49,81279.71,0.0,0.97584,1e-05,4.50908]
[1778790241511,56.48,81283.28,0.0,0.97589,1e-05,4.50191]
[1778790242826,56.48,81283.28,0.0,0.97589,1e-05,4.50191]
[1778790242849,56.48,81283.28,0.0,0.97589,1e-05,4.50191]
[1778790243066,56.48,81283.28,0.0,0.97589,1e-05,4.50191]
[1778790244532,56.48,81286.99,0.0,0.97594,1e-05,4.49397]
[1778790246886,56.48,81286.06,0.0,0.97593,1e-05,4.49551]
[1778790246918,56.48,81286.06,0.0,0.97593,1e-05,4.49551]
[1778790247060,56.48,81286.06,0.0,0.97593,1e-05,4.49551]
[1778790247161,56.48,81297.28,0.0,0.97607,1e-05,4.47369]
[1778790247553,56.48,81299.69,0.0,0.97611,1e-05,4.46884]
[1778790250917,56.48,81299.49,0.0,0.97611,1e-05,4.46881]
[1778790251581,56.48,81290.86,0.0,0.976,1e-05,4.48496]
[1778790252313,56.48,81290.86,0.0,0.976,1e-05,4.48496]
[1778790253595,56.48,81291.93,0.0,0.97602,1e-05,4.48242]
[1778790258117,56.47,81291.22,0.0,0.97601,1e-05,4.48308]
[1778790258122,56.47,81291.22,0.0,0.97601,1e-05,4.48308]
[1778790258312,56.47,81291.31,0.0,0.97601,1e-05,4.48267]
[1778790260644,56.47,81281.49,0.0,0.9759,1e-05,4.50085]
[1778790261651,56.47,81278.77,0.0,0.97586,1e-05,4.50582]
[1778790262848,56.47,81278.77,0.0,0.97586,1e-05,4.50582]
[1778790263058,56.47,81278.77,0.0,0.97586,1e-05,4.50582]
[1778790263110,56.47,81278.77,0.0,0.97586,1e-05,4.50582]
[1778790263665,56.47,81274.99,0.0,0.97582,1e-05,4.51256]
[1778790266313,56.47,81274.32,0.0,0.97581,1e-05,4.51327]
[1778790270714,56.46,81269.23,0.0,0.97576,1e-05,4.52164]
[1778790271632,56.46,81269.23,0.0,0.97576,1e-05,4.52164]
[1778790271746,56.46,81269.23,0.0,0.97576,1e-05,4.52164]
[1778790271792,56.46,81271.51,0.0,0.9758,1e-05,4.51477]
[1778790272311,56.46,81271.51,0.0,0.9758,1e-05,4.51477]
[1778790273735,56.46,81276.97,0.0,0.97587,1e-05,4.50363]
[1778790276835,56.46,81277.9,0.0,0.97589,1e-05,4.50129]
[1778790276886,56.46,81277.9,0.0,0.97589,1e-05,4.50129]
[1778790276936,56.45,81281.67,0.0,0.97594,1e-05,4.49375]
[1778790277730,56.45,81281.67,0.0,0.97594,1e-05,4.49375]
[1778790277763,56.45,81285.82,0.0,0.97599,1e-05,4.4855]
[1778790278770,56.45,81295.67,0.0,0.97612,1e-05,4.46634]
[1778790279777,56.45,81300.57,0.0,0.97618,1e-05,4.45675]
[1778790284812,56.45,81299.45,0.0,0.97617,1e-05,4.45793]
[1778790289847,56.45,81299.65,0.0,0.97618,1e-05,4.4566]
[1778790292868,56.44,81302.33,0.0,0.97622,1e-05,4.45091]
[1778790296896,56.44,81306.34,0.0,0.97627,1e-05,4.44255]
[1778790297903,56.44,81311.4,0.0,0.97634,1e-05,4.43274]
[1778790298910,56.44,81308.75,0.0,0.9763,1e-05,4.43765]
[1778790301931,56.44,81313.55,0.0,0.97637,1e-05,4.42804]
[1778790305962,56.44,81311.4,0.0,0.97634,1e-05,4.43159]
[1778790306485,56.44,81311.4,0.0,0.97634,1e-05,4.43159]
[1778790306969,56.44,81308.44,0.0,0.97631,1e-05,4.4371]
[1778790308983,56.44,81305.47,0.0,0.97627,1e-05,4.44246]
[1778790309990,56.44,81307.49,0.0,0.9763,1e-05,4.43845]
[1778790310997,56.43,81310.04,0.0,0.97633,1e-05,4.43344]
[1778790316033,56.43,81304.09,0.0,0.97626,1e-05,4.44411]
[1778790317040,56.43,81305.88,0.0,0.97629,1e-05,4.44053]
[1778790322075,56.43,81298.56,0.0,0.9762,1e-05,4.45378]
[1778790324089,56.43,81295.49,0.0,0.97616,1e-05,4.4593]
[1778790325216,56.43,81295.49,0.0,0.97616,1e-05,4.4593]
[1778790325096,56.43,81293.2,0.0,0.97613,1e-05,4.46351]
[1778790330131,56.42,81292.89,0.0,0.97614,1e-05,4.46313]
[1778790335166,56.42,81291.99,0.0,0.97614,1e-05,4.46175]
[1778790340201,56.42,81292.52,0.0,0.97616,1e-05,4.45976]
[1778790345236,56.41,81292.82,0.0,0.97617,1e-05,4.45821]
[1778790350272,56.41,81291.51,0.0,0.97616,1e-05,4.45974]
[1778790355309,56.41,81291.76,0.0,0.97616,1e-05,4.45827]
[1778790359335,56.41,81286.7,0.0,0.97611,1e-05,4.46718]
[1778790361349,56.4,81284.26,0.0,0.97608,1e-05,4.47123]
[1778790362356,56.4,81279.35,0.0,0.97602,1e-05,4.48067]
[1778790363363,56.4,81276.05,0.0,0.97598,1e-05,4.48656]
[1778790365377,56.4,81274.14,0.0,0.97596,1e-05,4.48975]
[1778790370412,56.4,81274.19,0.0,0.97597,1e-05,4.48838]
[1778790372832,56.4,81272.73,0.0,0.97595,1e-05,4.49094]
[1778790373185,56.39,81264.48,0.0,0.97585,1e-05,4.5066]
[1778790374441,56.39,81262.66,0.0,0.97583,1e-05,4.50954]
[1778790379476,56.39,81261.99,0.0,0.97583,1e-05,4.50936]
[1778790384511,56.38,81261.95,0.0,0.97584,1e-05,4.50798]
[1778790389546,56.38,81261.13,0.0,0.97584,1e-05,4.50814]
[1778790394581,56.37,81261.28,0.0,0.97586,1e-05,4.50431]
[1778790396595,56.37,81258.64,0.0,0.97583,1e-05,4.50886]
[1778790401630,56.37,81257.26,0.0,0.97582,1e-05,4.51007]
[1778790406666,56.36,81254.59,0.0,0.97579,1e-05,4.51378]
[1778790411719,56.36,81256.07,0.0,0.97582,1e-05,4.50941]
[1778790414740,56.35,81269.49,0.0,0.976,1e-05,4.48261]
[1778790415747,56.35,81270.09,0.0,0.97601,1e-05,4.48121]
[1778790420782,56.35,81269.26,0.0,0.97601,1e-05,4.4816]
[1778790422796,56.35,81264.62,0.0,0.97595,1e-05,4.49007]
[1778790427833,56.34,81264.4,0.0,0.97596,1e-05,4.48922]
[1778790428841,56.34,81269.04,0.0,0.97602,1e-05,4.48003]
[1778790429847,56.34,81271.32,0.0,0.97605,1e-05,4.47541]
[1778790430854,56.34,81265.78,0.0,0.97598,1e-05,4.48586]
[1778790431861,56.34,81259.87,0.0,0.9759,1e-05,4.49703]
[1778790433875,56.34,81257.37,0.0,0.97588,1e-05,4.50134]
[1778790434882,56.34,81259.53,0.0,0.9759,1e-05,4.49689]
[1778790437903,56.34,81255.0,0.0,0.97585,1e-05,4.50486]
[1778790441931,56.33,81252.75,0.0,0.97583,1e-05,4.50811]
[1778790442938,56.33,81246.25,0.0,0.97575,1e-05,4.52043]
[1778790443945,56.33,81239.28,0.0,0.97566,1e-05,4.53366]
[1778790444952,56.33,81236.35,0.0,0.97563,1e-05,4.53904]
[1778790446966,56.33,81241.57,0.0,0.9757,1e-05,4.52823]
[1778790448980,56.32,81236.27,0.0,0.97563,1e-05,4.53791]
[1778790453008,56.32,81234.1,0.0,0.97563,1e-05,4.53867]
[1778790457036,56.32,81237.05,0.0,0.97567,1e-05,4.53167]
[1778790462071,56.31,81237.68,0.0,0.97569,1e-05,4.52897]
[1778790465092,56.31,81234.97,0.0,0.97566,1e-05,4.53337]
[1778790470128,56.3,81235.44,0.0,0.97568,1e-05,4.53102]
[1778790475164,56.3,81231.1,0.0,0.97563,1e-05,4.53806]
[1778790478185,56.3,81234.05,0.0,0.97567,1e-05,4.53146]
[1778790479192,56.3,81240.5,0.0,0.97576,1e-05,4.51866]
[1778790480199,56.29,81245.45,0.0,0.97582,1e-05,4.50881]
[1778790481208,56.29,81248.03,0.0,0.97585,1e-05,4.50358]
[1778790482215,56.29,81258.21,0.0,0.97599,1e-05,4.48368]
[1778790483221,56.29,81260.41,0.0,0.97601,1e-05,4.47925]
[1778790485235,56.29,81262.77,0.0,0.97605,1e-05,4.47434]
[1778790488256,56.29,81264.63,0.0,0.97607,1e-05,4.47025]
[1778790490270,56.29,81266.45,0.0,0.9761,1e-05,4.46642]
[1778790491277,56.29,81268.32,0.0,0.97612,1e-05,4.46267]
[1778790497319,56.28,81267.49,0.0,0.97612,1e-05,4.46334]
[1778790502355,56.28,81268.87,0.0,0.97614,1e-05,4.45994]
[1778790503362,56.28,81270.67,0.0,0.97616,1e-05,4.45634]
[1778790505377,56.28,81274.5,0.0,0.97621,1e-05,4.44871]
[1778790507390,56.28,81272.26,0.0,0.97619,1e-05,4.45275]
[1778790512425,56.28,81272.08,0.0,0.9762,1e-05,4.45029]
[1778790517460,56.28,81270.95,0.0,0.97619,1e-05,4.4518]
[1778790520481,56.27,81269.19,0.0,0.97617,1e-05,4.45477]
[1778790523502,56.27,81261.4,0.0,0.97608,1e-05,4.46933]
[1778790524509,56.27,81258.82,0.0,0.97604,1e-05,4.47415]
[1778790526524,56.27,81256.31,0.0,0.97602,1e-05,4.47845]
[1778790527530,56.27,81253.0,0.0,0.97597,1e-05,4.48484]
[1778790529544,56.27,81254.83,0.0,0.976,1e-05,4.4807]
[1778790531558,56.27,81257.86,0.0,0.97604,1e-05,4.47446]
[1778790536593,56.26,81258.75,0.0,0.97606,1e-05,4.47182]
[1778790541628,56.26,81268.31,0.0,0.97618,1e-05,4.45253]
[1778790542635,56.26,81271.76,0.0,0.97623,1e-05,4.44576]
[1778790547670,56.26,81272.28,0.0,0.97624,1e-05,4.44407]
[1778790552705,56.26,81271.51,0.0,0.97623,1e-05,4.44488]
[1778790556733,56.25,81265.17,0.0,0.97616,1e-05,4.4565]
[1778790557741,56.25,81262.67,0.0,0.97613,1e-05,4.46115]
[1778790562775,56.25,81262.37,0.0,0.97613,1e-05,4.46091]
[1778790567810,56.25,81262.52,0.0,0.97614,1e-05,4.4598]
[1778790572848,56.25,81262.49,0.0,0.97615,1e-05,4.45691]
[1778790578891,56.24,81262.23,0.0,0.97615,1e-05,4.45648]
[1778790583926,56.24,81262.06,0.0,0.97616,1e-05,4.45604]
[1778790586949,56.24,81267.5,0.0,0.97623,1e-05,4.44513]
[1778790587956,56.24,81274.13,0.0,0.97631,1e-05,4.43229]
[1778790592991,56.24,81274.52,0.0,0.97632,1e-05,4.43099]
[1778790599033,56.23,81273.96,0.0,0.97632,1e-05,4.43138]
[1778790601047,56.23,81281.01,0.0,0.97641,1e-05,4.41767]
[1778790603062,56.23,81275.07,0.0,0.97633,1e-05,4.42884]
[1778790608102,56.23,81273.25,0.0,0.97632,1e-05,4.43175]
[1778790610116,56.23,81275.89,0.0,0.97635,1e-05,4.42646]
[1778790613137,56.23,81284.58,0.0,0.97646,1e-05,4.40952]
[1778790614144,56.23,81287.62,0.0,0.9765,1e-05,4.40364]
[1778790615151,56.23,81289.91,0.0,0.97653,1e-05,4.39921]
[1778790620188,56.23,81293.15,0.0,0.97657,1e-05,4.39272]
[1778790622202,56.23,81294.88,0.0,0.97659,1e-05,4.38931]
[1778790623111,56.23,81294.88,0.0,0.97659,1e-05,4.38931]
[1778790626230,56.23,81298.99,0.0,0.97664,1e-05,4.38132]
[1778790627237,56.23,81301.86,0.0,0.97668,1e-05,4.37584]
[1778790629251,56.23,81298.98,0.0,0.97664,1e-05,4.38126]
[1778790631265,56.23,81296.21,0.0,0.97662,1e-05,4.38434]
[1778790633279,56.23,81294.51,0.0,0.9766,1e-05,4.38749]
[1778790636300,56.23,81292.46,0.0,0.97658,1e-05,4.39125]
[1778790641335,56.22,81292.52,0.0,0.97658,1e-05,4.39087]
[1778790646370,56.22,81287.43,0.0,0.97652,1e-05,4.40025]
[1778790649391,56.22,81285.25,0.0,0.97649,1e-05,4.40417]
[1778790654426,56.22,81285.64,0.0,0.9765,1e-05,4.40299]
[1778790659461,56.22,81284.99,0.0,0.97649,1e-05,4.4038]
[1778790663489,56.22,81287.48,0.0,0.97653,1e-05,4.39872]
[1778790664496,56.22,81284.61,0.0,0.97649,1e-05,4.40411]
[1778790665503,56.22,81271.59,0.0,0.97633,1e-05,4.4289]
[1778790666510,56.22,81270.55,0.0,0.97632,1e-05,4.43076]
[1778790671545,56.22,81270.8,0.0,0.97633,1e-05,4.42961]
[1778790676580,56.21,81270.6,0.0,0.97633,1e-05,4.42932]
[1778790681615,56.21,81269.92,0.0,0.97632,1e-05,4.42994]
[1778790682622,56.21,81263.34,0.0,0.97624,1e-05,4.44242]
[1778790683241,56.21,81263.34,0.0,0.97624,1e-05,4.44242]
[1778790686650,56.21,81260.36,0.0,0.97621,1e-05,4.44752]
[1778790689671,56.21,81257.12,0.0,0.97617,1e-05,4.45324]
[1778790694707,56.2,81257.7,0.0,0.9762,1e-05,4.4489]
[1778790699741,56.2,81256.22,0.0,0.97618,1e-05,4.45089]
[1778790704778,56.2,81256.51,0.0,0.97619,1e-05,4.44947]
[1778790709811,56.19,81257.5,0.0,0.97621,1e-05,4.44668]
[1778790710818,56.19,81259.68,0.0,0.97624,1e-05,4.44232]
[1778790711825,56.19,81262.05,0.0,0.97627,1e-05,4.4376]
[1778790716860,56.19,81263.99,0.0,0.9763,1e-05,4.43315]
[1778790721895,56.19,81263.96,0.0,0.9763,1e-05,4.4325]
[1778790729951,56.18,81262.37,0.0,0.97629,1e-05,4.43446]
[1778790734986,56.18,81263.99,0.0,0.97631,1e-05,4.43068]
[1778790739014,56.18,81266.02,0.0,0.97634,1e-05,4.42628]
[1778790744049,56.18,81268.45,0.0,0.97638,1e-05,4.42104]
[1778790745056,56.18,81272.29,0.0,0.97642,1e-05,4.41358]
[1778790750091,56.18,81272.02,0.0,0.97642,1e-05,4.41363]
[1778790755126,56.18,81271.95,0.0,0.97644,1e-05,4.41118]
[1778790757140,56.17,81270.13,0.0,0.97642,1e-05,4.41448]
[1778790762175,56.17,81270.57,0.0,0.97642,1e-05,4.41318]
[1778790767210,56.17,81270.53,0.0,0.97643,1e-05,4.41282]
[1778790774259,56.17,81275.19,0.0,0.97649,1e-05,4.40332]
[1778790775266,56.17,81293.46,0.0,0.97672,1e-05,4.36848]
[1778790776273,56.17,81299.85,0.0,0.97679,1e-05,4.35636]
[1778790777283,56.17,81298.09,0.0,0.97677,1e-05,4.35971]
[1778790778287,56.17,81291.59,0.0,0.97669,1e-05,4.37204]
[1778790779294,56.17,81286.55,0.0,0.97663,1e-05,4.3816]
[1778790780301,56.17,81278.13,0.0,0.97653,1e-05,4.3976]
[1778790781308,56.17,81274.49,0.0,0.97648,1e-05,4.40449]
[1778790786343,56.17,81273.79,0.0,0.97647,1e-05,4.40546]
[1778790791381,56.17,81274.02,0.0,0.97648,1e-05,4.40465]
[1778790792385,56.17,81280.1,0.0,0.97656,1e-05,4.39297]
[1778790793392,56.17,81282.15,0.0,0.97658,1e-05,4.38901]
[1778790795564,56.17,81279.5,0.0,0.97655,1e-05,4.39396]
[1778790797420,56.17,81275.01,0.0,0.97649,1e-05,4.4024]
[1778790800441,56.17,81273.2,0.0,0.97647,1e-05,4.40562]
[1778790801576,56.17,81273.2,0.0,0.97647,1e-05,4.40562]
[1778790801578,56.16,81273.19,0.0,0.97647,1e-05,4.40556]
[1778790803462,56.16,81273.62,0.0,0.97648,1e-05,4.40458]
[1778790807490,56.16,81272.45,0.0,0.97647,1e-05,4.4065]
[1778790812525,56.16,81272.32,0.0,0.97648,1e-05,4.4042]
[1778790817560,56.16,81272.22,0.0,0.97648,1e-05,4.404]
[1778790821588,56.16,81259.88,0.0,0.97633,1e-05,4.42731]
[1778790822595,56.16,81256.58,0.0,0.97629,1e-05,4.43353]
[1778790824609,56.16,81254.37,0.0,0.97626,1e-05,4.4375]
[1778790829644,56.16,81254.67,0.0,0.97627,1e-05,4.43624]
[1778790832665,56.15,81252.98,0.0,0.97625,1e-05,4.43906]
[1778790837700,56.15,81253.67,0.0,0.97626,1e-05,4.437]
[1778790842735,56.15,81252.52,0.0,0.97625,1e-05,4.43848]
[1778790845756,56.15,81247.08,0.0,0.97619,1e-05,4.44849]
[1778790846763,56.15,81244.71,0.0,0.97616,1e-05,4.4529]
[1778790847770,56.15,81242.79,0.0,0.97614,1e-05,4.45644]
[1778790850791,56.15,81238.17,0.0,0.97608,1e-05,4.46482]
[1778790852806,56.14,81236.06,0.0,0.97606,1e-05,4.46853]
[1778790857841,56.14,81236.37,0.0,0.97607,1e-05,4.46699]
[1778790864891,56.14,81236.88,0.0,0.97608,1e-05,4.46478]
[1778790869926,56.13,81231.66,0.0,0.97602,1e-05,4.47388]
[1778790871940,56.13,81226.64,0.0,0.97597,1e-05,4.48109]
[1778790872947,56.13,81224.87,0.0,0.97595,1e-05,4.48433]
[1778790877983,56.13,81224.5,0.0,0.97595,1e-05,4.4841]
[1778790883019,56.13,81228.33,0.0,0.97601,1e-05,4.47578]
[1778790884026,56.13,81230.13,0.0,0.97603,1e-05,4.47214]
[1778790885033,56.12,81231.89,0.0,0.97605,1e-05,4.46858]
[1778790891075,56.12,81231.33,0.0,0.97605,1e-05,4.46875]
[1778790896110,56.12,81230.74,0.0,0.97605,1e-05,4.46914]
[1778790901145,56.12,81230.56,0.0,0.97605,1e-05,4.46876]
[1778790904166,56.12,81227.22,0.0,0.97601,1e-05,4.4748]
[1778790905173,56.12,81224.26,0.0,0.97597,1e-05,4.48038]
[1778790906180,56.11,81222.37,0.0,0.97595,1e-05,4.48388]
[1778790908194,56.11,81219.0,0.0,0.97591,1e-05,4.49008]
[1778790910208,56.11,81217.14,0.0,0.97589,1e-05,4.49332]
[1778790915243,56.11,81218.0,0.0,0.97591,1e-05,4.49073]
[1778790918093,56.11,81217.87,0.0,0.97591,1e-05,4.49061]
[1778790918143,56.11,81217.87,0.0,0.97591,1e-05,4.49061]
[1778790918315,56.11,81217.87,0.0,0.97591,1e-05,4.49061]
[1778790918386,56.11,81218.22,0.0,0.97591,1e-05,4.48974]
[1778790924309,56.1,81217.63,0.0,0.97591,1e-05,4.48973]
[1778790925316,56.1,81224.08,0.0,0.976,1e-05,4.47704]
[1778790926552,56.1,81227.75,0.0,0.97604,1e-05,4.46977]
[1778790932366,56.1,81227.84,0.0,0.97606,1e-05,4.46651]
[1778790937402,56.1,81227.63,0.0,0.97606,1e-05,4.46616]
[1778790943444,56.09,81227.06,0.0,0.97606,1e-05,4.46635]
[1778790944451,56.09,81223.05,0.0,0.97601,1e-05,4.47395]
[1778790946465,56.09,81220.03,0.0,0.97598,1e-05,4.47946]
[1778790951500,56.09,81219.04,0.0,0.97597,1e-05,4.48049]
[1778790953514,56.09,81220.76,0.0,0.97599,1e-05,4.47681]
[1778790958549,56.09,81219.7,0.0,0.97599,1e-05,4.47801]
[1778790963584,56.08,81220.84,0.0,0.97601,1e-05,4.47494]
[1778790968619,56.08,81220.38,0.0,0.976,1e-05,4.47499]
[1778790973654,56.08,81220.63,0.0,0.97601,1e-05,4.47366]
[1778790978690,56.07,81221.47,0.0,0.97603,1e-05,4.47121]
[1778790981711,56.07,81224.02,0.0,0.97606,1e-05,4.46579]
[1778790986746,56.07,81222.61,0.0,0.97605,1e-05,4.46775]
[1778790988765,56.07,81220.73,0.0,0.97603,1e-05,4.47108]
[1778790992793,56.07,81212.5,0.0,0.97594,1e-05,4.48423]
[1778790995814,56.07,81218.03,0.0,0.97601,1e-05,4.47296]
[1778791000849,56.06,81214.96,0.0,0.97598,1e-05,4.47807]
[1778791001856,56.06,81211.22,0.0,0.97593,1e-05,4.48515]
[1778791006891,56.06,81212.3,0.0,0.97595,1e-05,4.48213]
[1778791011926,56.06,81212.78,0.0,0.97597,1e-05,4.48029]
[1778791016961,56.05,81212.66,0.0,0.97597,1e-05,4.47962]
[1778791021996,56.05,81210.95,0.0,0.97595,1e-05,4.48202]
[1778791027031,56.05,81206.43,0.0,0.9759,1e-05,4.48987]
[1778791032066,56.04,81206.66,0.0,0.97591,1e-05,4.48825]
[1778791037101,56.04,81207.03,0.0,0.97592,1e-05,4.48654]
[1778791040124,56.04,81203.64,0.0,0.97588,1e-05,4.49253]
[1778791045160,56.03,81203.78,0.0,0.97589,1e-05,4.49122]
[1778791050198,56.03,81203.42,0.0,0.97589,1e-05,4.4909]
[1778791055231,56.03,81203.15,0.0,0.97591,1e-05,4.48828]
[1778791061273,56.02,81203.26,0.0,0.97592,1e-05,4.48692]
[1778791066308,56.02,81202.94,0.0,0.97592,1e-05,4.48661]
[1778791071343,56.02,81202.38,0.0,0.97592,1e-05,4.48677]
[1778791076379,56.01,81201.98,0.0,0.97592,1e-05,4.48665]
[1778791081414,56.01,81200.68,0.0,0.97591,1e-05,4.48827]
[1778791086449,56.01,81199.69,0.0,0.9759,1e-05,4.4893]
[1778791091484,56.01,81198.99,0.0,0.9759,1e-05,4.48976]
[1778791096519,56.0,81199.3,0.0,0.97591,1e-05,4.48827]
[1778791101554,56.0,81200.32,0.0,0.97593,1e-05,4.48541]
[1778791105582,56.0,81210.91,0.0,0.97606,1e-05,4.46421]
[1778791106589,56.0,81215.1,0.0,0.97612,1e-05,4.45597]
[1778791108603,56.0,81213.08,0.0,0.97609,1e-05,4.45965]
[1778791113638,55.99,81213.88,0.0,0.97612,1e-05,4.45538]
[1778791119680,55.99,81214.98,0.0,0.97614,1e-05,4.45256]
[1778791125722,55.99,81213.33,0.0,0.97612,1e-05,4.45503]
[1778791129750,55.99,81207.37,0.0,0.97605,1e-05,4.46607]
[1778791134785,55.99,81207.0,0.0,0.97605,1e-05,4.46607]
[1778791136799,55.99,81201.99,0.0,0.97599,1e-05,4.4755]
[1778791138813,55.98,81199.27,0.0,0.97595,1e-05,4.48045]
[1778791143848,55.98,81199.77,0.0,0.97597,1e-05,4.47865]
[1778791144855,55.98,81197.97,0.0,0.97594,1e-05,4.48198]
[1778791149890,55.98,81197.66,0.0,0.97595,1e-05,4.48173]
[1778791154925,55.98,81197.36,0.0,0.97595,1e-05,4.48146]
[1778791159960,55.97,81197.21,0.0,0.97595,1e-05,4.48091]
[1778791164027,55.97,81185.86,0.0,0.97581,1e-05,4.50232]
[1778791164508,55.97,81185.86,0.0,0.97581,1e-05,4.50232]
[1778791164887,55.97,81185.86,0.0,0.97581,1e-05,4.50232]
[1778791165012,55.97,81164.23,0.0,0.97553,1e-05,4.54444]
[1778791165905,55.97,81164.23,0.0,0.97553,1e-05,4.54444]
[1778791166012,55.97,81165.44,0.0,0.97555,1e-05,4.54179]
[1778791167928,55.97,81165.89,0.0,0.97556,1e-05,4.54063]
[1778791173092,55.96,81165.03,0.0,0.97557,1e-05,4.53852]
[1778791179245,55.96,81164.8,0.0,0.97557,1e-05,4.53792]
[1778791179296,55.96,81164.8,0.0,0.97557,1e-05,4.53792]
[1778791179310,55.96,81164.8,0.0,0.97557,1e-05,4.53792]
[1778791185177,55.95,81162.81,0.0,0.97556,1e-05,4.53976]
[1778791187619,55.95,81162.97,0.0,0.97556,1e-05,4.53919]
[1778791187670,55.95,81162.97,0.0,0.97556,1e-05,4.53919]
[1778791187812,55.95,81162.97,0.0,0.97556,1e-05,4.53919]
[1778791188050,55.95,81162.97,0.0,0.97556,1e-05,4.53919]
[1778791188069,55.95,81162.97,0.0,0.97556,1e-05,4.53919]
[1778791188102,55.95,81162.97,0.0,0.97556,1e-05,4.53919]
[1778791188149,55.95,81163.8,0.0,0.97558,1e-05,4.53705]
[1778791188258,55.95,81163.8,0.0,0.97558,1e-05,4.53705]
[1778791188313,55.95,81163.8,0.0,0.97558,1e-05,4.53705]
[1778791188359,55.95,81163.81,0.0,0.97558,1e-05,4.53679]
[1778791194240,55.94,81162.82,0.0,0.97557,1e-05,4.5375]
[1778791199275,55.94,81164.98,0.0,0.97561,1e-05,4.53182]
[1778791200575,55.94,81164.98,0.0,0.97561,1e-05,4.53182]
[1778791200625,55.94,81164.98,0.0,0.97561,1e-05,4.53182]
[1778791200812,55.94,81164.98,0.0,0.97561,1e-05,4.53182]
[1778791200823,55.94,81164.98,0.0,0.97561,1e-05,4.53182]
[1778791200874,55.94,81164.98,0.0,0.97561,1e-05,4.53182]
[1778791201068,55.94,81164.98,0.0,0.97561,1e-05,4.53182]
[1778791201083,55.94,81164.94,0.0,0.97561,1e-05,4.53167]
[1778791203303,55.94,81171.47,0.0,0.9757,1e-05,4.51821]
[1778791208338,55.93,81172.04,0.0,0.97571,1e-05,4.51609]
[1778791215454,55.93,81172.21,0.0,0.97572,1e-05,4.51495]
[1778791215499,55.93,81172.21,0.0,0.97572,1e-05,4.51495]
[1778791215564,55.93,81172.21,0.0,0.97572,1e-05,4.51495]
[1778791215921,55.93,81172.21,0.0,0.97572,1e-05,4.51495]
[1778791215973,55.93,81172.21,0.0,0.97572,1e-05,4.51495]
[1778791216068,55.93,81172.21,0.0,0.97572,1e-05,4.51495]
[1778791216074,55.93,81172.0,0.0,0.97572,1e-05,4.51476]
[1778791218408,55.93,81167.03,0.0,0.97566,1e-05,4.52387]
[1778791223444,55.92,81167.09,0.0,0.97567,1e-05,4.52267]
[1778791227599,55.92,81167.59,0.0,0.97568,1e-05,4.52105]
[1778791227652,55.92,81167.59,0.0,0.97568,1e-05,4.52105]
[1778791227812,55.92,81167.59,0.0,0.97568,1e-05,4.52105]
[1778791228033,55.92,81167.59,0.0,0.97568,1e-05,4.52105]
[1778791228070,55.92,81167.59,0.0,0.97568,1e-05,4.52105]
[1778791228106,55.92,81167.76,0.0,0.97568,1e-05,4.52051]
[1778791228313,55.92,81167.76,0.0,0.97568,1e-05,4.52051]
[1778791233514,55.92,81168.07,0.0,0.97571,1e-05,4.51649]
[1778791238549,55.91,81168.17,0.0,0.97571,1e-05,4.51529]
[1778791243584,55.91,81168.17,0.0,0.97572,1e-05,4.5143]
[1778791245529,55.91,81168.17,0.0,0.97572,1e-05,4.5143]
[1778791245580,55.91,81168.17,0.0,0.97572,1e-05,4.5143]
[1778791245617,55.91,81168.17,0.0,0.97572,1e-05,4.5143]
[1778791245834,55.91,81168.17,0.0,0.97572,1e-05,4.5143]
[1778791245898,55.91,81168.17,0.0,0.97572,1e-05,4.5143]
[1778791246074,55.91,81168.17,0.0,0.97572,1e-05,4.5143]
[1778791246174,55.91,81168.13,0.0,0.97572,1e-05,4.51399]
[1778791248827,55.91,81168.17,0.0,0.97573,1e-05,4.51352]
[1778791249079,55.91,81168.17,0.0,0.97573,1e-05,4.51352]
[1778791254661,55.9,81169.07,0.0,0.97575,1e-05,4.51041]
[1778791260703,55.9,81169.25,0.0,0.97576,1e-05,4.50894]
[1778791263434,55.9,81169.04,0.0,0.97575,1e-05,4.50897]
[1778791263485,55.9,81169.04,0.0,0.97575,1e-05,4.50897]
[1778791263561,55.9,81169.04,0.0,0.97575,1e-05,4.50897]
[1778791263833,55.9,81169.04,0.0,0.97575,1e-05,4.50897]
[1778791263884,55.9,81169.04,0.0,0.97575,1e-05,4.50897]
[1778791264061,55.9,81169.04,0.0,0.97575,1e-05,4.50897]
[1778791264160,55.9,81169.06,0.0,0.97576,1e-05,4.50875]
[1778791266748,55.9,81178.62,0.0,0.97588,1e-05,4.48954]
[1778791268532,55.9,81178.99,0.0,0.97589,1e-05,4.48867]
[1778791268561,55.9,81178.99,0.0,0.97589,1e-05,4.48867]
[1778791268797,55.9,81178.99,0.0,0.97589,1e-05,4.48867]
[1778791268811,55.9,81178.99,0.0,0.97589,1e-05,4.48867]
[1778791268833,55.9,81178.99,0.0,0.97589,1e-05,4.48867]
[1778791268934,55.9,81179.12,0.0,0.97589,1e-05,4.48826]
[1778791271004,55.89,81178.95,0.0,0.97589,1e-05,4.48844]
[1778791271756,55.89,81179.45,0.0,0.9759,1e-05,4.48731]
[1778791271815,55.89,81179.45,0.0,0.9759,1e-05,4.48731]
[1778791272064,55.89,81179.45,0.0,0.9759,1e-05,4.48731]
[1778791272103,55.89,81186.19,0.0,0.97598,1e-05,4.47405]
[1778791277823,55.89,81186.34,0.0,0.97599,1e-05,4.47301]
[1778791278830,55.89,81193.76,0.0,0.97609,1e-05,4.45848]
[1778791281852,55.89,81185.69,0.0,0.97599,1e-05,4.47385]
[1778791284244,55.89,81185.93,0.0,0.97599,1e-05,4.47326]
[1778791284293,55.89,81185.99,0.0,0.97599,1e-05,4.47302]
[1778791284312,55.89,81185.99,0.0,0.97599,1e-05,4.47302]
[1778791284566,55.89,81185.99,0.0,0.97599,1e-05,4.47302]
[1778791284655,55.89,81185.99,0.0,0.97599,1e-05,4.47302]
[1778791284813,55.89,81185.99,0.0,0.97599,1e-05,4.47302]
[1778791284873,55.89,81185.22,0.0,0.97598,1e-05,4.47439]
[1778791289908,55.89,81185.63,0.0,0.97599,1e-05,4.47298]
[1778791293356,55.89,81189.26,0.0,0.97605,1e-05,4.46344]
[1778791293403,55.89,81189.26,0.0,0.97605,1e-05,4.46344]
[1778791293566,55.89,81189.26,0.0,0.97605,1e-05,4.46344]
[1778791293665,55.89,81189.26,0.0,0.97605,1e-05,4.46344]
[1778791293686,55.89,81189.26,0.0,0.97605,1e-05,4.46344]
[1778791293812,55.89,81189.26,0.0,0.97605,1e-05,4.46344]
[1778791293936,55.89,81189.23,0.0,0.97605,1e-05,4.46339]
[1778791298971,55.88,81187.26,0.0,0.97603,1e-05,4.46669]
[1778791300985,55.88,81183.55,0.0,0.97598,1e-05,4.47367]
[1778791301352,55.88,81183.55,0.0,0.97598,1e-05,4.47367]
[1778791301402,55.88,81183.55,0.0,0.97598,1e-05,4.47367]
[1778791301571,55.88,81183.55,0.0,0.97598,1e-05,4.47367]
[1778791301665,55.88,81183.55,0.0,0.97598,1e-05,4.47367]
[1778791301717,55.88,81183.55,0.0,0.97598,1e-05,4.47367]
[1778791301809,55.88,81183.55,0.0,0.97598,1e-05,4.47367]
[1778791301992,55.88,81182.78,0.0,0.97597,1e-05,4.47504]
[1778791307027,55.88,81182.28,0.0,0.97597,1e-05,4.47539]
[1778791312062,55.88,81181.88,0.0,0.97597,1e-05,4.47555]
[1778791317097,55.88,81179.78,0.0,0.97595,1e-05,4.47902]
[1778791318484,55.88,81178.91,0.0,0.97594,1e-05,4.48059]
[1778791318536,55.88,81178.91,0.0,0.97594,1e-05,4.48059]
[1778791318564,55.88,81178.91,0.0,0.97594,1e-05,4.48059]
[1778791318933,55.88,81178.91,0.0,0.97594,1e-05,4.48059]
[1778791318981,55.88,81178.91,0.0,0.97594,1e-05,4.48059]
[1778791319061,55.88,81178.91,0.0,0.97594,1e-05,4.48059]
[1778791319111,55.88,81179.21,0.0,0.97594,1e-05,4.47988]
[1778791324146,55.87,81179.43,0.0,0.97595,1e-05,4.47883]
[1778791331195,55.87,81179.41,0.0,0.97595,1e-05,4.47803]
[1778791337237,55.87,81181.62,0.0,0.97599,1e-05,4.47303]
[1778791338862,55.87,81182.25,0.0,0.976,1e-05,4.4717]
[1778791338914,55.87,81182.25,0.0,0.976,1e-05,4.4717]
[1778791339061,55.87,81182.25,0.0,0.976,1e-05,4.4717]
[1778791339458,55.87,81182.05,0.0,0.97599,1e-05,4.47199]
[1778791339476,55.87,81182.05,0.0,0.97599,1e-05,4.47199]
[1778791339561,55.87,81182.05,0.0,0.97599,1e-05,4.47199]
[1778791340258,55.87,81182.24,0.0,0.976,1e-05,4.47151]
[1778791343282,55.87,81188.03,0.0,0.97607,1e-05,4.45995]
[1778791345298,55.87,81182.14,0.0,0.976,1e-05,4.47122]
[1778791345392,55.87,81182.14,0.0,0.976,1e-05,4.47122]
[1778791345443,55.87,81182.14,0.0,0.976,1e-05,4.47122]
[1778791345566,55.87,81182.14,0.0,0.976,1e-05,4.47122]
[1778791345901,55.87,81182.14,0.0,0.976,1e-05,4.47122]
[1778791346061,55.87,81182.14,0.0,0.976,1e-05,4.47122]
[1778791346305,55.87,81181.63,0.0,0.97599,1e-05,4.47212]
[1778791346733,55.87,81181.63,0.0,0.97599,1e-05,4.47212]
[1778791347312,55.86,81178.12,0.0,0.97595,1e-05,4.47885]
[1778791349556,55.86,81178.21,0.0,0.97595,1e-05,4.47857]
[1778791349578,55.86,81178.21,0.0,0.97595,1e-05,4.47857]
[1778791349609,55.86,81178.21,0.0,0.97595,1e-05,4.47857]
[1778791350064,55.86,81178.21,0.0,0.97595,1e-05,4.47857]
[1778791350163,55.86,81176.67,0.0,0.97593,1e-05,4.48133]
[1778791351627,55.86,81176.97,0.0,0.97594,1e-05,4.48075]
[1778791351810,55.86,81176.97,0.0,0.97594,1e-05,4.48075]
[1778791352601,55.86,81178.13,0.0,0.97596,1e-05,4.4761]
[1778791352646,55.86,81178.13,0.0,0.97596,1e-05,4.4761]
[1778791352812,55.86,81178.13,0.0,0.97596,1e-05,4.4761]
[1778791352871,55.86,81177.18,0.0,0.97595,1e-05,4.47784]
[1778791354562,55.86,81178.46,0.0,0.97597,1e-05,4.47535]
[1778791354583,55.86,81178.46,0.0,0.97597,1e-05,4.47535]
[1778791354809,55.86,81178.46,0.0,0.97597,1e-05,4.47535]
[1778791356563,55.86,81183.33,0.0,0.97603,1e-05,4.46566]
[1778791365438,55.86,81182.49,0.0,0.97603,1e-05,4.46627]
[1778791368620,55.86,81183.68,0.0,0.97604,1e-05,4.46377]
[1778791368672,55.86,81183.68,0.0,0.97604,1e-05,4.46377]
[1778791368810,55.86,81183.68,0.0,0.97604,1e-05,4.46377]
[1778791369086,55.86,81183.68,0.0,0.97604,1e-05,4.46377]
[1778791369316,55.86,81183.68,0.0,0.97604,1e-05,4.46377]
[1778791369122,55.86,81182.6,0.0,0.97603,1e-05,4.46578]
[1778791377524,55.85,81183.53,0.0,0.97605,1e-05,4.46313]
[1778791378531,55.85,81203.24,0.0,0.9763,1e-05,4.42498]
[1778791379538,55.85,81208.67,0.0,0.97637,1e-05,4.4144]
[1778791381487,55.85,81209.93,0.0,0.97638,1e-05,4.41196]
[1778791381539,55.85,81209.93,0.0,0.97638,1e-05,4.41196]
[1778791381561,55.85,81209.93,0.0,0.97638,1e-05,4.41196]
[1778791382091,55.85,81209.93,0.0,0.97638,1e-05,4.41196]
[1778791382143,55.85,81209.93,0.0,0.97638,1e-05,4.41196]
[1778791382311,55.85,81209.93,0.0,0.97638,1e-05,4.41196]
[1778791382231,55.85,81209.74,0.0,0.97638,1e-05,4.41233]
[1778791382559,55.85,81209.81,0.0,0.97638,1e-05,4.41219]
[1778791387594,55.85,81210.27,0.0,0.97639,1e-05,4.41125]
[1778791392210,55.85,81210.28,0.0,0.97639,1e-05,4.4112]
[1778791392262,55.85,81210.28,0.0,0.97639,1e-05,4.4112]
[1778791392310,55.85,81210.28,0.0,0.97639,1e-05,4.4112]
[1778791392583,55.85,81211.18,0.0,0.9764,1e-05,4.40945]
[1778791392635,55.85,81211.18,0.0,0.9764,1e-05,4.40945]
[1778791392813,55.85,81211.18,0.0,0.9764,1e-05,4.40945]
[1778791392906,55.85,81210.43,0.0,0.97639,1e-05,4.41088]
[1778791398672,55.85,81208.02,0.0,0.97636,1e-05,4.41538]
[1778791399600,55.85,81208.02,0.0,0.97636,1e-05,4.41538]
[1778791399652,55.85,81208.02,0.0,0.97636,1e-05,4.41538]
[1778791399810,55.85,81208.02,0.0,0.97636,1e-05,4.41538]
[1778791400026,55.85,81208.02,0.0,0.97636,1e-05,4.41538]
[1778791400061,55.85,81208.02,0.0,0.97636,1e-05,4.41538]
[1778791400123,55.85,81208.02,0.0,0.97636,1e-05,4.41538]
[1778791400160,55.85,81208.1,0.0,0.97636,1e-05,4.41519]
[1778791404067,55.85,81207.76,0.0,0.97636,1e-05,4.41575]
[1778791404168,55.85,81207.44,0.0,0.97635,1e-05,4.41633]
[1778791407452,55.85,81209.25,0.0,0.97638,1e-05,4.41274]
[1778791407502,55.85,81209.25,0.0,0.97638,1e-05,4.41274]
[1778791407567,55.85,81209.25,0.0,0.97638,1e-05,4.41274]
[1778791407828,55.85,81209.25,0.0,0.97638,1e-05,4.41274]
[1778791407852,55.85,81209.25,0.0,0.97638,1e-05,4.41274]
[1778791408063,55.85,81209.25,0.0,0.97638,1e-05,4.41274]
[1778791408161,55.85,81208.02,0.0,0.97636,1e-05,4.41508]
[1778791408742,55.85,81210.73,0.0,0.9764,1e-05,4.40982]
[1778791411763,55.85,81217.33,0.0,0.97649,1e-05,4.39493]
[1778791412423,55.85,81217.33,0.0,0.97649,1e-05,4.39493]
[1778791412475,55.85,81217.33,0.0,0.97649,1e-05,4.39493]
[1778791412562,55.85,81217.33,0.0,0.97649,1e-05,4.39493]
[1778791412827,55.85,81217.33,0.0,0.97649,1e-05,4.39493]
[1778791412878,55.85,81217.33,0.0,0.97649,1e-05,4.39493]
[1778791413061,55.85,81217.33,0.0,0.97649,1e-05,4.39493]
[1778791413162,55.85,81216.04,0.0,0.97647,1e-05,4.3974]
[1778791416189,55.85,81214.21,0.0,0.97645,1e-05,4.4009]
[1778791416290,55.85,81210.9,0.0,0.97641,1e-05,4.40725]
[1778791418334,55.85,81212.08,0.0,0.97643,1e-05,4.40495]
[1778791418465,55.85,81213.67,0.0,0.97645,1e-05,4.40187]
[1778791418567,55.85,81213.67,0.0,0.97645,1e-05,4.40187]
[1778791418818,55.85,81213.82,0.0,0.97645,1e-05,4.40156]
[1778791423854,55.85,81214.4,0.0,0.97646,1e-05,4.40036]
[1778791425251,55.85,81214.4,0.0,0.97646,1e-05,4.40036]
[1778791425303,55.85,81214.4,0.0,0.97646,1e-05,4.40036]
[1778791425309,55.85,81214.4,0.0,0.97646,1e-05,4.40036]
[1778791425289,55.85,81215.15,0.0,0.97647,1e-05,4.3989]
[1778791425868,55.85,81213.87,0.0,0.97645,1e-05,4.40134]
[1778791427882,55.85,81211.83,0.0,0.97642,1e-05,4.40521]
[1778791432098,55.85,81211.61,0.0,0.97642,1e-05,4.40554]
[1778791432150,55.85,81211.61,0.0,0.97642,1e-05,4.40554]
[1778791432355,55.85,81211.65,0.0,0.97642,1e-05,4.40543]
[1778791432811,55.85,81211.65,0.0,0.97642,1e-05,4.40543]
[1778791437952,55.85,81211.6,0.0,0.97642,1e-05,4.40534]
[1778791438959,55.85,81213.86,0.0,0.97645,1e-05,4.40096]
[1778791441291,55.85,81217.33,0.0,0.9765,1e-05,4.39425]
[1778791441980,55.85,81222.38,0.0,0.97656,1e-05,4.38455]
[1778791442987,55.85,81230.89,0.0,0.97667,1e-05,4.36827]
[1778791443994,55.85,81233.35,0.0,0.9767,1e-05,4.36361]
[1778791444470,55.85,81233.35,0.0,0.9767,1e-05,4.36361]
[1778791444510,55.85,81233.35,0.0,0.9767,1e-05,4.36361]
[1778791444573,55.85,81233.35,0.0,0.9767,1e-05,4.36361]
[1778791448023,55.85,81237.58,0.0,0.97675,1e-05,4.35572]
[1778791450036,55.85,81239.8,0.0,0.97677,1e-05,4.35162]
[1778791452050,55.85,81242.79,0.0,0.97681,1e-05,4.34608]
[1778791455171,55.85,81238.4,0.0,0.97675,1e-05,4.35469]
[1778791457085,55.85,81236.78,0.0,0.97673,1e-05,4.35791]
[1778791459099,55.85,81240.18,0.0,0.97677,1e-05,4.35155]
[1778791464136,55.85,81233.74,0.0,0.97669,1e-05,4.3642]
[1778791465142,55.85,81232.1,0.0,0.97667,1e-05,4.36738]
[1778791467157,55.85,81229.97,0.0,0.97664,1e-05,4.37154]
[1778791468163,55.86,81234.06,0.0,0.97669,1e-05,4.36376]
[1778791469170,55.86,81241.38,0.0,0.97679,1e-05,4.34985]
[1778791474208,55.86,81242.36,0.0,0.97681,1e-05,4.34626]
[1778791479242,55.86,81241.67,0.0,0.97679,1e-05,4.34797]
[1778791484277,55.86,81241.22,0.0,0.97679,1e-05,4.34922]
[1778791487298,55.86,81238.88,0.0,0.97676,1e-05,4.35392]
[1778791493340,55.86,81239.26,0.0,0.97676,1e-05,4.35363]
[1778791495246,55.86,81238.77,0.0,0.97675,1e-05,4.35464]
[1778791496066,55.86,81239.64,0.0,0.97676,1e-05,4.35305]
[1778791496361,55.86,81239.03,0.0,0.97675,1e-05,4.35429]
[1778791501397,55.86,81239.66,0.0,0.97676,1e-05,4.35347]
[1778791506435,55.86,81239.71,0.0,0.97676,1e-05,4.35375]
[1778791515495,55.87,81240.03,0.0,0.97676,1e-05,4.35384]
[1778791520531,55.87,81240.08,0.0,0.97676,1e-05,4.35413]
[1778791524729,55.87,81239.89,0.0,0.97675,1e-05,4.35473]
[1778791524773,55.87,81239.89,0.0,0.97675,1e-05,4.35473]
[1778791524810,55.87,81239.89,0.0,0.97675,1e-05,4.35473]
[1778791524830,55.87,81239.89,0.0,0.97675,1e-05,4.35488]
[1778791531609,55.87,81240.03,0.0,0.97676,1e-05,4.35295]
[1778791536644,55.87,81240.28,0.0,0.97676,1e-05,4.35294]
[1778791537652,55.87,81248.94,0.0,0.97687,1e-05,4.33655]
[1778791539667,55.87,81260.94,0.0,0.97701,1e-05,4.31402]
[1778791541681,55.87,81262.99,0.0,0.97704,1e-05,4.31044]
[1778791542688,55.88,81268.76,0.0,0.97711,1e-05,4.29968]
[1778791544702,55.88,81262.77,0.0,0.97703,1e-05,4.31134]
[1778791549737,55.88,81264.71,0.0,0.97705,1e-05,4.30839]
[1778791551746,55.88,81264.71,0.0,0.97705,1e-05,4.30839]
[1778791551813,55.88,81264.71,0.0,0.97705,1e-05,4.30839]
[1778791551904,55.88,81264.71,0.0,0.97705,1e-05,4.30839]
[1778791552071,55.88,81264.71,0.0,0.97705,1e-05,4.30839]
[1778791552072,55.88,81264.87,0.0,0.97705,1e-05,4.3084]
[1778791555183,55.88,81264.87,0.0,0.97705,1e-05,4.3084]
[1778791555324,55.88,81264.87,0.0,0.97705,1e-05,4.3084]
[1778791555373,55.88,81264.69,0.0,0.97705,1e-05,4.30919]
[1778791560814,55.88,81265.55,0.0,0.97705,1e-05,4.3084]
[1778791563710,55.88,81265.59,0.0,0.97705,1e-05,4.3086]
[1778791563719,55.88,81265.59,0.0,0.97705,1e-05,4.3086]
[1778791563762,55.88,81265.59,0.0,0.97705,1e-05,4.3086]
[1778791563814,55.88,81265.59,0.0,0.97705,1e-05,4.3086]
[1778791563836,55.89,81265.58,0.0,0.97705,1e-05,4.30875]
[1778791565987,55.89,81265.55,0.0,0.97705,1e-05,4.30894]
[1778791566064,55.89,81265.55,0.0,0.97705,1e-05,4.30894]
[1778791569878,55.89,81270.83,0.0,0.97711,1e-05,4.29961]
[1778791571153,55.89,81270.83,0.0,0.97711,1e-05,4.29961]
[1778791571316,55.89,81270.83,0.0,0.97711,1e-05,4.29961]
[1778791571415,55.89,81273.11,0.0,0.97713,1e-05,4.29546]
[1778791574386,55.89,81271.31,0.0,0.97711,1e-05,4.29914]
[1778791574438,55.89,81271.31,0.0,0.97711,1e-05,4.29914]
[1778791574562,55.89,81271.55,0.0,0.97711,1e-05,4.29883]
[1778791577840,55.89,81272.09,0.0,0.97712,1e-05,4.29824]
[1778791577878,55.89,81272.09,0.0,0.97712,1e-05,4.29824]
[1778791578070,55.89,81272.09,0.0,0.97712,1e-05,4.29824]
[1778791578105,55.89,81271.99,0.0,0.97711,1e-05,4.29857]
[1778791585990,55.9,81272.36,0.0,0.97711,1e-05,4.29898]
[1778791588010,55.9,81281.08,0.0,0.97722,1e-05,4.28283]
[1778791591766,55.9,81281.75,0.0,0.97723,1e-05,4.27997]
[1778791591810,55.9,81281.75,0.0,0.97723,1e-05,4.27997]
[1778791591818,55.9,81281.75,0.0,0.97723,1e-05,4.27997]
[1778791591906,55.9,81281.75,0.0,0.97723,1e-05,4.27997]
[1778791591956,55.9,81281.75,0.0,0.97723,1e-05,4.27997]
[1778791592062,55.9,81281.75,0.0,0.97723,1e-05,4.27997]
[1778791592116,55.9,81281.67,0.0,0.97723,1e-05,4.28029]
[1778791598074,55.9,81283.8,0.0,0.97725,1e-05,4.27729]
[1778791599390,55.9,81283.8,0.0,0.97725,1e-05,4.27729]
[1778791599573,55.9,81288.6,0.0,0.97731,1e-05,4.26845]
[1778791601096,55.9,81295.88,0.0,0.97739,1e-05,4.25518]
[1778791602103,55.9,81300.79,0.0,0.97745,1e-05,4.24621]
[1778791605809,55.91,81301.95,0.0,0.97746,1e-05,4.24471]
[1778791605860,55.91,81301.95,0.0,0.97746,1e-05,4.24471]
[1778791606015,55.91,81301.95,0.0,0.97746,1e-05,4.24471]
[1778791606062,55.91,81301.95,0.0,0.97746,1e-05,4.24471]
[1778791606131,55.91,81302.3,0.0,0.97746,1e-05,4.24428]
[1778791608148,55.91,81317.67,0.0,0.97765,1e-05,4.21588]
[1778791609157,55.91,81322.77,0.0,0.97771,1e-05,4.20664]
[1778791610165,55.91,81325.19,0.0,0.97774,1e-05,4.20244]
[1778791613186,55.91,81320.89,0.0,0.97768,1e-05,4.21161]
[1778791617821,55.92,81320.96,0.0,0.97767,1e-05,4.21235]
[1778791617873,55.92,81320.96,0.0,0.97767,1e-05,4.21235]
[1778791618070,55.92,81320.96,0.0,0.97767,1e-05,4.21235]
[1778791618134,55.92,81320.96,0.0,0.97767,1e-05,4.21235]
[1778791618186,55.92,81320.96,0.0,0.97767,1e-05,4.21235]
[1778791618313,55.92,81320.96,0.0,0.97767,1e-05,4.21235]
[1778791618411,55.92,81321.28,0.0,0.97767,1e-05,4.21234]
[1778791624263,55.93,81326.66,0.0,0.97773,1e-05,4.20413]
[1778791627521,55.93,81328.49,0.0,0.97774,1e-05,4.20137]
[1778791627528,55.93,81328.49,0.0,0.97774,1e-05,4.20137]
[1778791627572,55.93,81328.49,0.0,0.97774,1e-05,4.20137]
[1778791627545,55.93,81329.62,0.0,0.97776,1e-05,4.19908]
[1778791627623,55.93,81329.62,0.0,0.97776,1e-05,4.19908]
[1778791627683,55.93,81329.62,0.0,0.97776,1e-05,4.19908]
[1778791627811,55.93,81329.62,0.0,0.97776,1e-05,4.19908]
[1778791628291,55.93,81329.48,0.0,0.97775,1e-05,4.19966]
[1778791630305,55.93,81337.37,0.0,0.97784,1e-05,4.1857]
[1778791635340,55.94,81333.16,0.0,0.97778,1e-05,4.19519]
[1778791635903,55.94,81333.16,0.0,0.97778,1e-05,4.19519]
[1778791635954,55.94,81333.16,0.0,0.97778,1e-05,4.19519]
[1778791636065,55.94,81333.16,0.0,0.97778,1e-05,4.19519]
[1778791636085,55.94,81333.16,0.0,0.97778,1e-05,4.19519]
[1778791636156,55.94,81333.16,0.0,0.97778,1e-05,4.19519]
[1778791636316,55.94,81333.16,0.0,0.97778,1e-05,4.19519]
[1778791636347,55.94,81332.07,0.0,0.97777,1e-05,4.19753]
[1778791638361,55.94,81337.99,0.0,0.97783,1e-05,4.18722]
[1778791640069,55.94,81341.46,0.0,0.97787,1e-05,4.18115]
[1778791640375,55.94,81336.39,0.0,0.97781,1e-05,4.19086]
[1778791641940,55.94,81336.41,0.0,0.97781,1e-05,4.19115]
[1778791641992,55.94,81336.41,0.0,0.97781,1e-05,4.19115]
[1778791642070,55.94,81336.41,0.0,0.97781,1e-05,4.19115]
[1778791647424,55.95,81335.37,0.0,0.97779,1e-05,4.19448]
[1778791653466,55.94,81335.33,0.0,0.97781,1e-05,4.19131]
[1778791660050,55.94,81335.97,0.0,0.97782,1e-05,4.18974]
[1778791660063,55.94,81335.97,0.0,0.97782,1e-05,4.18974]
[1778791660112,55.94,81335.97,0.0,0.97782,1e-05,4.18974]
[1778791660117,55.94,81335.97,0.0,0.97782,1e-05,4.18974]
[1778791660316,55.94,81335.97,0.0,0.97782,1e-05,4.18974]
[1778791660338,55.94,81335.97,0.0,0.97782,1e-05,4.18879]
[1778791662530,55.94,81331.34,0.0,0.97777,1e-05,4.19697]
[1778791663536,55.94,81318.88,0.0,0.97762,1e-05,4.21987]
[1778791664543,55.94,81308.6,0.0,0.9775,1e-05,4.23927]
[1778791665550,55.94,81306.17,0.0,0.97746,1e-05,4.24404]
[1778791666557,55.94,81300.79,0.0,0.9774,1e-05,4.25431]
[1778791670304,55.94,81301.21,0.0,0.9774,1e-05,4.25413]
[1778791670312,55.94,81301.21,0.0,0.9774,1e-05,4.25413]
[1778791670356,55.94,81301.21,0.0,0.9774,1e-05,4.25413]
[1778791670564,55.94,81301.21,0.0,0.9774,1e-05,4.25413]
[1778791670643,55.94,81301.21,0.0,0.9774,1e-05,4.25434]
[1778791674268,55.94,81301.21,0.0,0.9774,1e-05,4.25434]
[1778791674313,55.94,81301.21,0.0,0.9774,1e-05,4.25434]
[1778791679648,55.95,81301.21,0.0,0.97739,1e-05,4.25616]
[1778791684712,55.95,81301.29,0.0,0.97738,1e-05,4.25686]
[1778791684762,55.95,81301.29,0.0,0.97738,1e-05,4.25686]
[1778791684784,55.95,81301.29,0.0,0.97738,1e-05,4.25686]
[1778791684809,55.95,81301.29,0.0,0.97738,1e-05,4.25686]
[1778791684944,55.95,81301.29,0.0,0.97738,1e-05,4.25707]
[1778791691360,55.95,81301.47,0.0,0.97738,1e-05,4.2576]
[1778791691405,55.95,81301.47,0.0,0.97738,1e-05,4.2576]
[1778791691413,55.95,81301.47,0.0,0.97738,1e-05,4.2576]
[1778791691561,55.95,81301.47,0.0,0.97738,1e-05,4.2576]
[1778791691566,55.96,81301.96,0.0,0.97738,1e-05,4.25734]
[1778791691833,55.96,81301.96,0.0,0.97738,1e-05,4.25734]
[1778791692290,55.96,81301.96,0.0,0.97738,1e-05,4.25734]
[1778791692740,55.96,81314.9,0.0,0.97753,1e-05,4.23341]
[1778791694064,55.96,81314.9,0.0,0.97753,1e-05,4.23341]
[1778791694162,55.96,81313.96,0.0,0.97752,1e-05,4.23542]
[1778791695761,55.96,81321.44,0.0,0.97761,1e-05,4.22202]
[1778791696768,55.96,81329.49,0.0,0.9777,1e-05,4.20736]
[1778791698537,55.96,81329.49,0.0,0.9777,1e-05,4.20736]
[1778791698571,55.96,81329.49,0.0,0.9777,1e-05,4.20736]
[1778791698589,55.96,81329.49,0.0,0.9777,1e-05,4.20736]
[1778791698669,55.96,81329.39,0.0,0.9777,1e-05,4.20815]
[1778791698811,55.96,81329.39,0.0,0.9777,1e-05,4.20815]
[1778791698912,55.96,81330.07,0.0,0.97771,1e-05,4.20689]
[1778791703716,55.97,81329.7,0.0,0.97769,1e-05,4.20877]
[1778791706539,55.97,81328.08,0.0,0.97767,1e-05,4.21236]
[1778791706563,55.97,81328.08,0.0,0.97767,1e-05,4.21236]
[1778791706595,55.97,81328.08,0.0,0.97767,1e-05,4.21236]
[1778791706640,55.97,81326.75,0.0,0.97765,1e-05,4.2154]
[1778791706743,55.97,81326.75,0.0,0.97765,1e-05,4.2154]
[1778791706811,55.97,81326.75,0.0,0.97765,1e-05,4.2154]
[1778791711877,55.98,81326.36,0.0,0.97765,1e-05,4.21544]
[1778791715548,55.98,81326.77,0.0,0.97765,1e-05,4.21523]
[1778791717815,55.98,81325.69,0.0,0.97763,1e-05,4.21809]
[1778791717890,55.98,81325.69,0.0,0.97763,1e-05,4.21809]
[1778791718060,55.98,81325.69,0.0,0.97763,1e-05,4.21809]
[1778791718152,55.98,81325.69,0.0,0.97763,1e-05,4.21809]
[1778791718271,55.98,81325.69,0.0,0.97763,1e-05,4.21809]
[1778791718312,55.98,81325.69,0.0,0.97763,1e-05,4.21809]
[1778791718367,55.98,81323.63,0.0,0.9776,1e-05,4.22246]
[1778791720241,55.98,81322.23,0.0,0.97759,1e-05,4.22506]
[1778791722068,55.98,81319.52,0.0,0.97755,1e-05,4.23062]
[1778791722083,55.98,81319.15,0.0,0.97754,1e-05,4.23157]
[1778791723408,55.98,81319.15,0.0,0.97754,1e-05,4.23157]
[1778791723460,55.98,81319.15,0.0,0.97754,1e-05,4.23157]
[1778791723561,55.98,81319.15,0.0,0.97754,1e-05,4.23157]
[1778791727386,55.99,81314.98,0.0,0.97749,1e-05,4.24032]
[1778791727531,55.99,81314.98,0.0,0.97749,1e-05,4.24032]
[1778791727575,55.99,81314.98,0.0,0.97749,1e-05,4.24032]
[1778791727606,55.99,81314.91,0.0,0.97748,1e-05,4.24094]
[1778791732161,55.99,81315.13,0.0,0.97748,1e-05,4.24125]
[1778791732212,55.99,81315.13,0.0,0.97748,1e-05,4.24125]
[1778791732310,55.99,81315.13,0.0,0.97748,1e-05,4.24125]
[1778791735633,55.99,81314.88,0.0,0.97748,1e-05,4.2422]
[1778791735685,55.99,81314.88,0.0,0.97748,1e-05,4.2422]
[1778791735809,56.0,81314.46,0.0,0.97747,1e-05,4.24347]
[1778791736045,56.0,81314.73,0.0,0.97747,1e-05,4.24321]
[1778791737217,56.0,81314.73,0.0,0.97747,1e-05,4.24321]
[1778791738082,56.0,81317.47,0.0,0.9775,1e-05,4.23834]
[1778791738165,56.0,81317.47,0.0,0.9775,1e-05,4.23834]
[1778791738215,56.0,81317.47,0.0,0.9775,1e-05,4.23834]
[1778791738312,56.0,81317.47,0.0,0.9775,1e-05,4.23834]
[1778791738374,56.0,81326.65,0.0,0.97761,1e-05,4.2218]
[1778791741697,56.0,81328.28,0.0,0.97763,1e-05,4.21906]
[1778791741698,56.0,81330.81,0.0,0.97765,1e-05,4.21494]
[1778791741742,56.0,81330.81,0.0,0.97765,1e-05,4.21494]
[1778791741809,56.0,81330.81,0.0,0.97765,1e-05,4.21494]
[1778791742087,56.0,81330.2,0.0,0.97765,1e-05,4.21607]
[1778791743224,56.0,81330.2,0.0,0.97765,1e-05,4.21607]
[1778791743293,56.0,81330.2,0.0,0.97765,1e-05,4.21607]
[1778791743308,56.0,81330.2,0.0,0.97765,1e-05,4.21607]
[1778791745108,56.0,81333.4,0.0,0.97768,1e-05,4.21102]
[1778791746449,56.0,81333.4,0.0,0.97768,1e-05,4.21102]
[1778791746493,56.0,81333.4,0.0,0.97768,1e-05,4.21102]
[1778791746570,56.0,81333.4,0.0,0.97768,1e-05,4.21102]
[1778791746671,56.01,81331.55,0.0,0.97765,1e-05,4.21503]
[1778791752157,56.01,81331.76,0.0,0.97765,1e-05,4.21607]
[1778791757192,56.02,81336.77,0.0,0.9777,1e-05,4.2082]
[1778791760108,56.02,81339.74,0.0,0.97773,1e-05,4.20357]
[1778791762066,56.02,81338.89,0.0,0.97772,1e-05,4.20545]
[1778791767441,56.03,81339.62,0.0,0.97772,1e-05,4.20555]
[1778791767491,56.03,81339.62,0.0,0.97772,1e-05,4.20555]
[1778791767544,56.03,81339.62,0.0,0.97772,1e-05,4.20555]
[1778791767559,56.03,81339.62,0.0,0.97772,1e-05,4.20555]
[1778791767645,56.03,81338.57,0.0,0.9777,1e-05,4.20806]
[1778791770283,56.03,81340.68,0.0,0.97772,1e-05,4.20472]
[1778791772429,56.03,81339.43,0.0,0.97771,1e-05,4.20523]
[1778791774080,56.03,81339.43,0.0,0.97771,1e-05,4.2058]
[1778791779347,56.04,81339.64,0.0,0.9777,1e-05,4.20732]
[1778791780280,56.04,81339.64,0.0,0.9777,1e-05,4.20732]
[1778791780308,56.04,81339.64,0.0,0.9777,1e-05,4.20732]
[1778791780354,56.04,81340.05,0.0,0.9777,1e-05,4.20683]
[1778791780830,56.04,81340.05,0.0,0.9777,1e-05,4.20683]
[1778791781013,56.04,81340.05,0.0,0.9777,1e-05,4.20683]
[1778791781060,56.04,81340.05,0.0,0.9777,1e-05,4.20683]
[1778791787404,56.05,81340.71,0.0,0.9777,1e-05,4.20746]
[1778791791690,56.05,81340.82,0.0,0.9777,1e-05,4.20804]
[1778791797851,56.05,81340.81,0.0,0.97769,1e-05,4.20857]
[1778791801504,56.06,81346.25,0.0,0.97774,1e-05,4.20078]
[1778791802511,56.06,81348.41,0.0,0.97777,1e-05,4.19705]
[1778791803518,56.06,81350.92,0.0,0.9778,1e-05,4.19269]
[1778791804525,56.06,81355.66,0.0,0.97785,1e-05,4.18423]
[1778791809561,56.07,81355.27,0.0,0.97784,1e-05,4.18637]
[1778791815603,56.07,81355.94,0.0,0.97784,1e-05,4.18683]
[1778791820638,56.08,81356.15,0.0,0.97783,1e-05,4.18789]
[1778791824666,56.08,81359.43,0.0,0.97786,1e-05,4.18302]
[1778791825673,56.08,81362.64,0.0,0.9779,1e-05,4.17742]
[1778791826680,56.08,81364.41,0.0,0.97792,1e-05,4.17448]
[1778791831720,56.09,81364.77,0.0,0.97792,1e-05,4.17333]
[1778791832722,56.09,81375.23,0.0,0.97804,1e-05,4.15446]
[1778791833729,56.09,81376.31,0.0,0.97805,1e-05,4.15284]
[1778791833867,56.09,81376.31,0.0,0.97805,1e-05,4.15284]
[1778791833928,56.09,81376.31,0.0,0.97805,1e-05,4.15284]
[1778791834028,56.09,81376.31,0.0,0.97805,1e-05,4.15284]
[1778791837136,56.09,81375.38,0.0,0.97803,1e-05,4.15564]
[1778791844806,56.09,81374.19,0.0,0.97802,1e-05,4.15818]
[1778791850848,56.09,81375.6,0.0,0.97804,1e-05,4.15474]
[1778791853869,56.1,81370.79,0.0,0.97798,1e-05,4.16467]
[1778791854876,56.1,81368.45,0.0,0.97795,1e-05,4.16933]
[1778791858906,56.1,81366.76,0.0,0.97792,1e-05,4.1738]
[1778791863941,56.11,81367.1,0.0,0.97791,1e-05,4.17484]
[1778791868976,56.11,81364.63,0.0,0.97787,1e-05,4.18103]
[1778791869983,56.11,81366.9,0.0,0.9779,1e-05,4.17717]
[1778791870991,56.12,81370.74,0.0,0.97794,1e-05,4.17044]
[1778791872000,56.12,81373.12,0.0,0.97797,1e-05,4.16641]
[1778791877035,56.12,81376.4,0.0,0.97799,1e-05,4.16209]
[1778791878042,56.12,81378.65,0.0,0.97802,1e-05,4.15832]
[1778791883079,56.13,81376.89,0.0,0.97799,1e-05,4.16331]
[1778791889121,56.14,81378.02,0.0,0.97799,1e-05,4.16333]
[1778791897178,56.15,81377.31,0.0,0.97797,1e-05,4.16539]
[1778791900199,56.15,81388.7,0.0,0.9781,1e-05,4.14561]
[1778791901206,56.15,81409.36,0.0,0.97834,1e-05,4.10839]
[1778791902213,56.15,81414.16,0.0,0.97839,1e-05,4.10014]
[1778791903220,56.15,81419.79,0.0,0.97846,1e-05,4.08991]
[1778791904227,56.15,81417.92,0.0,0.97843,1e-05,4.09326]
[1778791905234,56.15,81413.67,0.0,0.97839,1e-05,4.10093]
[1778791911276,56.15,81413.34,0.0,0.97838,1e-05,4.10123]
[1778791913364,56.15,81414.32,0.0,0.9784,1e-05,4.0994]
[1778791913465,56.15,81416.49,0.0,0.97842,1e-05,4.09542]
[1778791914624,56.15,81414.87,0.0,0.9784,1e-05,4.09826]
[1778791916312,56.15,81413.38,0.0,0.97839,1e-05,4.10091]
[1778791921346,56.15,81413.99,0.0,0.97839,1e-05,4.09952]
[1778791926381,56.15,81421.71,0.0,0.97849,1e-05,4.08528]
[1778791927388,56.15,81424.51,0.0,0.97852,1e-05,4.08017]
[1778791929402,56.15,81427.13,0.0,0.97855,1e-05,4.07589]
[1778791932431,56.15,81432.53,0.0,0.97861,1e-05,4.06611]
[1778791934445,56.15,81441.38,0.0,0.97871,1e-05,4.05071]
[1778791935767,56.15,81445.41,0.0,0.97875,1e-05,4.04352]
[1778791936459,56.15,81443.8,0.0,0.97873,1e-05,4.04641]
[1778791937466,56.15,81442.33,0.0,0.97872,1e-05,4.04909]
[1778791943508,56.15,81441.62,0.0,0.97871,1e-05,4.05057]
[1778791944515,56.15,81445.18,0.0,0.97875,1e-05,4.04422]
[1778791945522,56.15,81443.15,0.0,0.97873,1e-05,4.04789]
[1778791948543,56.15,81441.47,0.0,0.97871,1e-05,4.05104]
[1778791952571,56.15,81443.59,0.0,0.97874,1e-05,4.04534]
[1778791957606,56.15,81446.61,0.0,0.97877,1e-05,4.04011]
[1778791963648,56.16,81446.89,0.0,0.97877,1e-05,4.03988]
[1778791965662,56.16,81441.78,0.0,0.97871,1e-05,4.04911]
[1778791968683,56.16,81444.14,0.0,0.97874,1e-05,4.04495]
[1778791970697,56.16,81442.17,0.0,0.97872,1e-05,4.04855]
[1778791975732,56.16,81444.09,0.0,0.97874,1e-05,4.04524]
[1778791979761,56.16,81445.65,0.0,0.97876,1e-05,4.04257]
[1778791980768,56.16,81447.67,0.0,0.97878,1e-05,4.03899]
[1778791983789,56.16,81449.26,0.0,0.9788,1e-05,4.03626]
[1778791984796,56.16,81459.01,0.0,0.97891,1e-05,4.01889]
[1778791985803,56.16,81457.41,0.0,0.97889,1e-05,4.02181]
[1778791986062,56.16,81457.41,0.0,0.97889,1e-05,4.02181]
[1778791986310,56.16,81457.41,0.0,0.97889,1e-05,4.02181]
[1778791994271,56.16,81458.21,0.0,0.97889,1e-05,4.02091]
[1778791994310,56.16,81458.21,0.0,0.97889,1e-05,4.02091]
[1778792001915,56.16,81458.38,0.0,0.97889,1e-05,4.02108]
[1778792004936,56.16,81459.74,0.0,0.97891,1e-05,4.01882]
[1778792006950,56.16,81461.72,0.0,0.97893,1e-05,4.01541]
[1778792009777,56.16,81460.66,0.0,0.97892,1e-05,4.01743]
[1778792009971,56.16,81455.44,0.0,0.97886,1e-05,4.0268]
[1778792010979,56.16,81452.0,0.0,0.97882,1e-05,4.033]
[1778792011987,56.16,81450.69,0.0,0.97881,1e-05,4.03335]
[1778792017022,56.16,81451.18,0.0,0.97882,1e-05,4.03265]
[1778792018029,56.16,81453.22,0.0,0.97884,1e-05,4.02904]
[1778792019635,56.16,81459.85,0.0,0.97892,1e-05,4.01731]
[1778792026085,56.17,81459.79,0.0,0.97891,1e-05,4.01781]
[1778792028099,56.17,81458.09,0.0,0.97889,1e-05,4.02099]
[1778792032127,56.17,81454.38,0.0,0.97885,1e-05,4.02787]
[1778792033134,56.17,81452.51,0.0,0.97883,1e-05,4.03126]
[1778792034141,56.17,81447.24,0.0,0.97877,1e-05,4.04073]
[1778792036155,56.17,81443.67,0.0,0.97872,1e-05,4.04718]
[1778792038169,56.17,81441.94,0.0,0.9787,1e-05,4.05031]
[1778792041190,56.17,81439.74,0.0,0.97868,1e-05,4.05429]
[1778792046225,56.17,81438.7,0.0,0.97867,1e-05,4.05618]
[1778792050253,56.17,81437.05,0.0,0.97865,1e-05,4.05916]
[1778792055288,56.17,81437.04,0.0,0.97865,1e-05,4.05919]
[1778792058309,56.17,81432.32,0.0,0.97859,1e-05,4.06768]
[1778792059316,56.17,81428.0,0.0,0.97854,1e-05,4.07545]
[1778792060323,56.17,81421.71,0.0,0.97847,1e-05,4.08678]
[1778792061330,56.17,81419.22,0.0,0.97844,1e-05,4.09124]
[1778792062337,56.17,81413.08,0.0,0.97837,1e-05,4.1023]
[1778792064351,56.17,81410.8,0.0,0.97835,1e-05,4.10629]
[1778792067373,56.17,81407.1,0.0,0.9783,1e-05,4.11276]
[1778792068380,56.17,81404.12,0.0,0.97827,1e-05,4.11808]
[1778792070394,56.17,81400.32,0.0,0.97823,1e-05,4.12478]
[1778792075429,56.16,81400.68,0.0,0.97825,1e-05,4.1215]
[1778792080671,56.16,81400.74,0.0,0.97825,1e-05,4.12116]
[1778792086506,56.16,81398.07,0.0,0.97822,1e-05,4.12598]
[1778792088520,56.16,81395.84,0.0,0.97819,1e-05,4.13029]
[1778792093555,56.17,81393.77,0.0,0.97815,1e-05,4.13592]
[1778792099597,56.18,81393.99,0.0,0.97814,1e-05,4.1377]
[1778792100604,56.18,81387.5,0.0,0.97806,1e-05,4.14991]
[1778792101611,56.18,81382.98,0.0,0.97801,1e-05,4.15854]
[1778792103625,56.18,81382.62,0.0,0.978,1e-05,4.15989]
[1778792109667,56.19,81383.1,0.0,0.97799,1e-05,4.16101]
[1778792112688,56.19,81384.89,0.0,0.97801,1e-05,4.15874]
[1778792113695,56.19,81381.59,0.0,0.97797,1e-05,4.16512]
[1778792119738,56.2,81381.19,0.0,0.97795,1e-05,4.16817]
[1778792124773,56.21,81383.11,0.0,0.97796,1e-05,4.16628]
[1778792127794,56.21,81385.37,0.0,0.97798,1e-05,4.16314]
[1778792134843,56.22,81384.43,0.0,0.97796,1e-05,4.16514]
[1778792139878,56.22,81384.8,0.0,0.97796,1e-05,4.16613]
[1778792140885,56.23,81387.05,0.0,0.97798,1e-05,4.16234]
[1778792146927,56.23,81386.81,0.0,0.97797,1e-05,4.1648]
[1778792153976,56.24,81386.57,0.0,0.97795,1e-05,4.16757]
[1778792155990,56.24,81384.14,0.0,0.97792,1e-05,4.17267]
[1778792157898,56.24,81384.38,0.0,0.97792,1e-05,4.17255]
[1778792157905,56.24,81384.38,0.0,0.97792,1e-05,4.17255]
[1778792158003,56.24,81384.38,0.0,0.97792,1e-05,4.17287]
[1778792162822,56.25,81386.15,0.0,0.97793,1e-05,4.1709]
[1778792162872,56.25,81386.15,0.0,0.97793,1e-05,4.1709]
[1778792163039,56.25,81386.37,0.0,0.97793,1e-05,4.17082]
[1778792164065,56.25,81386.37,0.0,0.97793,1e-05,4.17082]
[1778792164119,56.25,81386.37,0.0,0.97793,1e-05,4.17082]
[1778792164164,56.25,81385.21,0.0,0.97791,1e-05,4.17327]
[1778792164311,56.25,81385.21,0.0,0.97791,1e-05,4.17327]
[1778792170088,56.26,81386.11,0.0,0.97791,1e-05,4.17351]
[1778792173819,56.26,81386.07,0.0,0.97791,1e-05,4.17453]
[1778792173821,56.26,81386.07,0.0,0.97791,1e-05,4.17453]
[1778792173871,56.26,81386.07,0.0,0.97791,1e-05,4.17453]
[1778792174083,56.26,81386.07,0.0,0.97791,1e-05,4.17453]
[1778792174116,56.26,81385.18,0.0,0.97789,1e-05,4.17647]
[1778792178917,56.26,81384.83,0.0,0.97788,1e-05,4.17805]
[1778792179058,56.26,81384.83,0.0,0.97788,1e-05,4.17805]
[1778792179152,56.27,81384.8,0.0,0.97788,1e-05,4.17872]
[1778792183115,56.27,81382.27,0.0,0.97784,1e-05,4.18428]
[1778792183166,56.27,81382.27,0.0,0.97784,1e-05,4.18428]
[1778792183274,56.27,81382.11,0.0,0.97784,1e-05,4.18487]
[1778792183312,56.27,81382.11,0.0,0.97784,1e-05,4.18487]
[1778792184595,56.27,81382.11,0.0,0.97784,1e-05,4.18487]
[1778792184628,56.27,81382.11,0.0,0.97784,1e-05,4.18487]
[1778792184813,56.27,81382.11,0.0,0.97784,1e-05,4.18487]
[1778792184862,56.27,81392.39,0.0,0.97796,1e-05,4.16666]
[1778792185194,56.27,81396.99,0.0,0.97801,1e-05,4.15825]
[1778792190229,56.27,81398.58,0.0,0.97803,1e-05,4.15503]
[1778792192532,56.27,81400.02,0.0,0.97806,1e-05,4.15018]
[1778792192567,56.27,81400.02,0.0,0.97806,1e-05,4.15018]
[1778792192677,56.27,81400.02,0.0,0.97806,1e-05,4.15018]
[1778792192737,56.27,81400.02,0.0,0.97806,1e-05,4.15018]
[1778792192811,56.27,81400.02,0.0,0.97806,1e-05,4.15018]
[1778792192901,56.27,81400.13,0.0,0.97806,1e-05,4.14968]
[1778792198285,56.28,81400.75,0.0,0.97806,1e-05,4.14987]
[1778792201328,56.28,81400.75,0.0,0.97806,1e-05,4.14987]
[1778792201345,56.28,81400.75,0.0,0.97806,1e-05,4.14987]
[1778792201429,56.28,81400.78,0.0,0.97806,1e-05,4.15091]
[1778792202313,56.28,81390.5,0.0,0.97793,1e-05,4.17007]
[1778792203320,56.28,81385.19,0.0,0.97787,1e-05,4.18013]
[1778792206006,56.28,81383.54,0.0,0.97785,1e-05,4.18348]
[1778792206051,56.28,81383.54,0.0,0.97785,1e-05,4.18348]
[1778792206355,56.28,81383.54,0.0,0.97784,1e-05,4.18409]
[1778792211488,56.29,81386.38,0.0,0.97787,1e-05,4.18013]
[1778792211495,56.29,81386.38,0.0,0.97787,1e-05,4.18013]
[1778792211573,56.29,81386.38,0.0,0.97787,1e-05,4.18013]
[1778792211611,56.29,81386.38,0.0,0.97787,1e-05,4.18013]
[1778792211658,56.29,81386.38,0.0,0.97787,1e-05,4.18013]
[1778792211810,56.29,81386.38,0.0,0.97787,1e-05,4.18013]
[1778792211874,56.29,81386.24,0.0,0.97786,1e-05,4.18102]
[1778792217418,56.3,81385.84,0.0,0.97785,1e-05,4.1833]
[1778792221153,56.3,81384.1,0.0,0.97782,1e-05,4.1871]
[1778792221196,56.3,81384.1,0.0,0.97782,1e-05,4.1871]
[1778792221306,56.3,81384.23,0.0,0.97782,1e-05,4.18745]
[1778792221314,56.3,81384.23,0.0,0.97782,1e-05,4.18745]
[1778792221563,56.3,81384.23,0.0,0.97782,1e-05,4.18745]
[1778792221589,56.3,81384.17,0.0,0.97782,1e-05,4.18756]
[1778792224470,56.3,81378.12,0.0,0.97775,1e-05,4.19889]
[1778792227893,56.3,81376.26,0.0,0.97772,1e-05,4.20259]
[1778792227937,56.3,81376.26,0.0,0.97772,1e-05,4.20259]
[1778792228064,56.3,81376.26,0.0,0.97772,1e-05,4.20259]
[1778792229051,56.3,81377.15,0.0,0.97773,1e-05,4.20177]
[1778792229060,56.3,81377.15,0.0,0.97773,1e-05,4.20177]
[1778792229102,56.3,81377.15,0.0,0.97773,1e-05,4.20177]
[1778792229142,56.31,81377.64,0.0,0.97773,1e-05,4.20114]
[1778792232856,56.31,81377.72,0.0,0.97773,1e-05,4.20126]
[1778792233059,56.31,81377.72,0.0,0.97773,1e-05,4.20126]
[1778792233068,56.31,81377.72,0.0,0.97773,1e-05,4.20208]
[1778792235834,56.31,81377.94,0.0,0.97773,1e-05,4.20195]
[1778792235886,56.31,81377.94,0.0,0.97773,1e-05,4.20195]
[1778792236068,56.31,81377.94,0.0,0.97773,1e-05,4.20195]
[1778792241590,56.32,81377.88,0.0,0.97772,1e-05,4.20396]
[1778792244692,56.32,81377.88,0.0,0.97772,1e-05,4.20396]
[1778792244744,56.32,81377.88,0.0,0.97772,1e-05,4.20396]
[1778792244809,56.32,81377.88,0.0,0.97772,1e-05,4.20396]
[1778792244846,56.32,81377.93,0.0,0.97771,1e-05,4.20496]
[1778792250653,56.33,81376.67,0.0,0.97769,1e-05,4.20863]
[1778792251660,56.33,81373.03,0.0,0.97765,1e-05,4.21352]
[1778792253249,56.33,81373.03,0.0,0.97765,1e-05,4.21352]
[1778792253303,56.33,81372.23,0.0,0.97764,1e-05,4.21525]
[1778792253313,56.33,81372.23,0.0,0.97764,1e-05,4.21525]
[1778792253540,56.33,81372.23,0.0,0.97764,1e-05,4.21525]
[1778792253562,56.33,81372.23,0.0,0.97764,1e-05,4.21525]
[1778792253592,56.33,81372.23,0.0,0.97764,1e-05,4.21525]
[1778792253674,56.33,81372.14,0.0,0.97764,1e-05,4.21567]
[1778792255315,56.33,81372.14,0.0,0.97764,1e-05,4.21567]
[1778792260723,56.33,81371.71,0.0,0.97762,1e-05,4.21824]
[1778792265758,56.34,81370.7,0.0,0.9776,1e-05,4.22133]
[1778792271181,56.34,81371.71,0.0,0.97761,1e-05,4.22044]
[1778792271240,56.34,81371.71,0.0,0.97761,1e-05,4.22093]
[1778792271312,56.34,81371.71,0.0,0.97761,1e-05,4.22093]
[1778792271744,56.34,81371.71,0.0,0.97761,1e-05,4.22093]
[1778792271809,56.34,81371.71,0.0,0.97761,1e-05,4.22093]
[1778792274108,56.34,81371.71,0.0,0.97761,1e-05,4.22093]
[1778792274159,56.34,81371.71,0.0,0.97761,1e-05,4.22093]
[1778792274207,56.35,81371.74,0.0,0.9776,1e-05,4.2216]
[1778792274311,56.35,81371.74,0.0,0.9776,1e-05,4.2216]
[1778792283557,56.35,81371.8,0.0,0.97759,1e-05,4.22337]
[1778792283566,56.35,81371.8,0.0,0.97759,1e-05,4.22337]
[1778792283812,56.35,81371.8,0.0,0.97759,1e-05,4.22337]
[1778792285036,56.35,81373.52,0.0,0.97761,1e-05,4.22066]
[1778792285062,56.35,81373.52,0.0,0.97761,1e-05,4.22066]
[1778792285074,56.35,81373.52,0.0,0.97761,1e-05,4.22066]
[1778792285215,56.35,81374.43,0.0,0.97762,1e-05,4.21922]
[1778792287976,56.36,81374.58,0.0,0.97762,1e-05,4.21943]
[1778792288059,56.36,81374.58,0.0,0.97762,1e-05,4.21943]
[1778792288063,56.36,81375.57,0.0,0.97763,1e-05,4.21784]
[1778792290537,56.36,81375.96,0.0,0.97763,1e-05,4.21762]
[1778792290563,56.36,81375.96,0.0,0.97763,1e-05,4.21762]
[1778792290589,56.36,81375.96,0.0,0.97763,1e-05,4.21762]
[1778792294347,56.36,81375.36,0.0,0.97762,1e-05,4.21947]
[1778792294399,56.36,81375.36,0.0,0.97762,1e-05,4.21947]
[1778792294579,56.36,81375.36,0.0,0.97762,1e-05,4.21947]
[1778792294961,56.36,81373.8,0.0,0.97759,1e-05,4.22284]
[1778792301003,56.37,81373.09,0.0,0.97758,1e-05,4.22558]
[1778792304509,56.37,81373.09,0.0,0.97758,1e-05,4.22558]
[1778792304564,56.37,81373.09,0.0,0.97758,1e-05,4.22558]
[1778792308299,56.37,81373.66,0.0,0.97757,1e-05,4.22594]
[1778792308308,56.37,81373.66,0.0,0.97757,1e-05,4.22594]
[1778792308353,56.37,81373.18,0.0,0.97757,1e-05,4.22707]
[1778792308543,56.37,81373.18,0.0,0.97757,1e-05,4.22707]
[1778792308548,56.37,81373.18,0.0,0.97757,1e-05,4.22707]
[1778792308563,56.37,81373.18,0.0,0.97757,1e-05,4.22707]
[1778792311075,56.38,81372.66,0.0,0.97757,1e-05,4.22664]
[1778792314656,56.38,81372.66,0.0,0.97757,1e-05,4.22664]
[1778792314809,56.38,81372.66,0.0,0.97757,1e-05,4.22664]
[1778792314909,56.38,81372.66,0.0,0.97756,1e-05,4.22756]
[1778792317599,56.38,81375.89,0.0,0.9776,1e-05,4.22206]
[1778792317651,56.38,81375.89,0.0,0.9776,1e-05,4.22206]
[1778792317809,56.38,81375.89,0.0,0.9776,1e-05,4.22206]
[1778792323159,56.39,81375.78,0.0,0.97759,1e-05,4.2237]
[1778792323845,56.39,81375.78,0.0,0.97759,1e-05,4.2237]
[1778792323853,56.39,81375.78,0.0,0.97759,1e-05,4.2237]
[1778792323978,56.39,81375.78,0.0,0.97759,1e-05,4.2237]
[1778792324029,56.39,81375.78,0.0,0.97759,1e-05,4.2237]
[1778792324061,56.39,81375.78,0.0,0.97759,1e-05,4.2237]
[1778792324166,56.39,81375.28,0.0,0.97758,1e-05,4.22486]
[1778792325567,56.39,81375.35,0.0,0.97758,1e-05,4.22496]
[1778792327319,56.39,81375.23,0.0,0.97758,1e-05,4.22542]
[1778792330121,56.39,81378.15,0.0,0.97761,1e-05,4.22075]
[1778792330172,56.39,81378.15,0.0,0.97761,1e-05,4.22075]
[1778792330310,56.39,81378.15,0.0,0.97761,1e-05,4.22075]
[1778792330208,56.39,81377.62,0.0,0.9776,1e-05,4.22197]
[1778792330655,56.39,81377.62,0.0,0.9776,1e-05,4.22197]
[1778792331215,56.39,81381.73,0.0,0.97765,1e-05,4.21464]
[1778792331908,56.39,81381.73,0.0,0.97765,1e-05,4.21464]
[1778792331954,56.39,81381.73,0.0,0.97765,1e-05,4.21464]
[1778792332059,56.39,81381.73,0.0,0.97765,1e-05,4.21464]
[1778792333328,56.39,81384.21,0.0,0.97767,1e-05,4.21032]
[1778792334236,56.39,81383.09,0.0,0.97766,1e-05,4.21291]
[1778792339271,56.4,81384.99,0.0,0.97767,1e-05,4.21071]
[1778792344306,56.4,81384.55,0.0,0.97766,1e-05,4.21281]
[1778792349341,56.41,81386.47,0.0,0.97767,1e-05,4.21055]
[1778792357398,56.41,81386.78,0.0,0.97766,1e-05,4.212]
[1778792362433,56.42,81387.42,0.0,0.97766,1e-05,4.21206]
[1778792367468,56.42,81384.82,0.0,0.97762,1e-05,4.21805]
[1778792370615,56.43,81381.26,0.0,0.97758,1e-05,4.22532]
[1778792371496,56.43,81377.18,0.0,0.97754,1e-05,4.23099]
[1778792376533,56.43,81380.89,0.0,0.97758,1e-05,4.2252]
[1778792379555,56.43,81385.5,0.0,0.97763,1e-05,4.21739]
[1778792384590,56.44,81385.24,0.0,0.97762,1e-05,4.21905]
[1778792390632,56.44,81384.63,0.0,0.9776,1e-05,4.22156]
[1778792395669,56.44,81386.34,0.0,0.97761,1e-05,4.21956]
[1778792396676,56.45,81397.31,0.0,0.97774,1e-05,4.19962]
[1778792397683,56.45,81399.39,0.0,0.97776,1e-05,4.19607]
[1778792398690,56.45,81407.33,0.0,0.97786,1e-05,4.18179]
[1778792400704,56.45,81410.06,0.0,0.97789,1e-05,4.1774]
[1778792402263,56.45,81410.06,0.0,0.97789,1e-05,4.1774]
[1778792402336,56.45,81410.06,0.0,0.97789,1e-05,4.1774]
[1778792402372,56.45,81445.63,0.0,0.9783,1e-05,4.11308]
[1778792403739,56.45,81456.33,0.0,0.97843,1e-05,4.0933]
[1778792404764,56.45,81456.33,0.0,0.97843,1e-05,4.0933]
[1778792405167,56.45,81456.33,0.0,0.97843,1e-05,4.0933]
[1778792405230,56.45,81466.08,0.0,0.97853,1e-05,4.07671]
[1778792405758,56.45,81470.8,0.0,0.97859,1e-05,4.06825]
[1778792411325,56.46,81470.66,0.0,0.97857,1e-05,4.07028]
[1778792411358,56.46,81471.07,0.0,0.97858,1e-05,4.07003]
[1778792416836,56.47,81467.86,0.0,0.97852,1e-05,4.07817]
[1778792419857,56.47,81460.18,0.0,0.97843,1e-05,4.09336]
[1778792427913,56.48,81456.59,0.0,0.97836,1e-05,4.10327]
[1778792435315,56.49,81457.32,0.0,0.97837,1e-05,4.1016]
[1778792435410,56.5,81447.33,0.0,0.97825,1e-05,4.12132]
[1778792437983,56.5,81447.36,0.0,0.97824,1e-05,4.12205]
[1778792444025,56.51,81446.03,0.0,0.97821,1e-05,4.12679]
[1778792449060,56.51,81443.57,0.0,0.97817,1e-05,4.13315]
[1778792451313,56.52,81443.14,0.0,0.97816,1e-05,4.13431]
[1778792451414,56.52,81443.14,0.0,0.97816,1e-05,4.13504]
[1778792453088,56.52,81434.11,0.0,0.97805,1e-05,4.15179]
[1778792455102,56.52,81433.31,0.0,0.97804,1e-05,4.15394]
[1778792456400,56.52,81433.31,0.0,0.97804,1e-05,4.15394]
[1778792456561,56.52,81432.86,0.0,0.97803,1e-05,4.15543]
[1778792456577,56.52,81432.86,0.0,0.97803,1e-05,4.15543]
[1778792463158,56.53,81431.95,0.0,0.978,1e-05,4.15936]
[1778792464655,56.53,81431.95,0.0,0.978,1e-05,4.15936]
[1778792464715,56.53,81431.95,0.0,0.978,1e-05,4.15936]
[1778792464811,56.53,81431.95,0.0,0.978,1e-05,4.15936]
[1778792464877,56.53,81431.95,0.0,0.978,1e-05,4.15969]
[1778792468193,56.54,81438.24,0.0,0.97807,1e-05,4.14956]
[1778792470144,56.54,81438.39,0.0,0.97807,1e-05,4.14963]
[1778792470320,56.54,81438.39,0.0,0.97807,1e-05,4.14963]
[1778792470367,56.54,81440.03,0.0,0.97808,1e-05,4.147]
[1778792477256,56.55,81439.04,0.0,0.97806,1e-05,4.15122]
[1778792480277,56.55,81428.45,0.0,0.97793,1e-05,4.17149]
[1778792481284,56.55,81424.09,0.0,0.97787,1e-05,4.17974]
[1778792483298,56.55,81417.29,0.0,0.97779,1e-05,4.19274]
[1778792486118,56.56,81414.69,0.0,0.97775,1e-05,4.19803]
[1778792486188,56.56,81414.69,0.0,0.97775,1e-05,4.19803]
[1778792486283,56.56,81414.69,0.0,0.97775,1e-05,4.19803]
[1778792486320,56.56,81414.69,0.0,0.97775,1e-05,4.19803]
[1778792486364,56.56,81414.69,0.0,0.97775,1e-05,4.19803]
[1778792486417,56.56,81414.14,0.0,0.97775,1e-05,4.1993]
[1778792486828,56.56,81414.14,0.0,0.97775,1e-05,4.1993]
[1778792487064,56.56,81414.14,0.0,0.97775,1e-05,4.1993]
[1778792487326,56.56,81409.88,0.0,0.97769,1e-05,4.20737]
[1778792491354,56.56,81404.44,0.0,0.97763,1e-05,4.21624]
[1778792494375,56.56,81400.7,0.0,0.97759,1e-05,4.22381]
[1778792495457,56.56,81400.7,0.0,0.97759,1e-05,4.22381]
[1778792495495,56.56,81400.7,0.0,0.97759,1e-05,4.22381]
[1778792495572,56.56,81400.28,0.0,0.97758,1e-05,4.22481]
[1778792496095,56.56,81400.28,0.0,0.97758,1e-05,4.22481]
[1778792496315,56.56,81400.28,0.0,0.97758,1e-05,4.22481]
[1778792496386,56.56,81400.28,0.0,0.97758,1e-05,4.22481]
[1778792496501,56.56,81400.28,0.0,0.97758,1e-05,4.22481]
[1778792496389,56.57,81400.27,0.0,0.97758,1e-05,4.22505]
[1778792496575,56.57,81400.27,0.0,0.97758,1e-05,4.22505]
[1778792498403,56.57,81400.31,0.0,0.97758,1e-05,4.22541]
[1778792503438,56.57,81399.72,0.0,0.97756,1e-05,4.22758]
[1778792504680,56.57,81399.8,0.0,0.97756,1e-05,4.22765]
[1778792504731,56.57,81399.8,0.0,0.97756,1e-05,4.22765]
[1778792504813,56.57,81399.8,0.0,0.97756,1e-05,4.22765]
[1778792505014,56.57,81399.8,0.0,0.97756,1e-05,4.22765]
[1778792505019,56.57,81399.8,0.0,0.97756,1e-05,4.22765]
[1778792505064,56.57,81399.8,0.0,0.97756,1e-05,4.22765]
[1778792505452,56.57,81398.27,0.0,0.97754,1e-05,4.23068]
[1778792507906,56.57,81398.27,0.0,0.97754,1e-05,4.23068]
[1778792508062,56.57,81398.27,0.0,0.97754,1e-05,4.23068]
[1778792508474,56.57,81398.31,0.0,0.97754,1e-05,4.23123]
[1778792509316,56.57,81398.31,0.0,0.97754,1e-05,4.23123]
[1778792514515,56.58,81393.77,0.0,0.97748,1e-05,4.24081]
[1778792517536,56.58,81388.5,0.0,0.97741,1e-05,4.25111]
[1778792517603,56.58,81388.5,0.0,0.97741,1e-05,4.25111]
[1778792517724,56.58,81388.5,0.0,0.97741,1e-05,4.25111]
[1778792517810,56.58,81388.5,0.0,0.97741,1e-05,4.25111]
[1778792517847,56.58,81388.5,0.0,0.97741,1e-05,4.25111]
[1778792517876,56.58,81388.5,0.0,0.97741,1e-05,4.25111]
[1778792518069,56.58,81388.5,0.0,0.97741,1e-05,4.25111]
[1778792519550,56.58,81386.02,0.0,0.97738,1e-05,4.25604]
[1778792525592,56.58,81385.38,0.0,0.97736,1e-05,4.25823]
[1778792528614,56.59,81374.88,0.0,0.97723,1e-05,4.2782]
[1778792529621,56.59,81372.33,0.0,0.9772,1e-05,4.28308]
[1778792530611,56.59,81372.33,0.0,0.9772,1e-05,4.28308]
[1778792530627,56.59,81372.33,0.0,0.9772,1e-05,4.28308]
[1778792530812,56.59,81372.33,0.0,0.9772,1e-05,4.28308]
[1778792531098,56.59,81372.33,0.0,0.9772,1e-05,4.28308]
[1778792531317,56.59,81372.33,0.0,0.9772,1e-05,4.28308]
[1778792531428,56.59,81370.18,0.0,0.97718,1e-05,4.28732]
[1778792535304,56.59,81369.98,0.0,0.97717,1e-05,4.28792]
[1778792537314,56.59,81370.62,0.0,0.97718,1e-05,4.28697]
[1778792537413,56.59,81370.62,0.0,0.97718,1e-05,4.2872]
[1778792541738,56.59,81370.17,0.0,0.97717,1e-05,4.28838]
[1778792541776,56.59,81370.17,0.0,0.97717,1e-05,4.28838]
[1778792541811,56.59,81370.17,0.0,0.97717,1e-05,4.28838]
[1778792542025,56.59,81370.17,0.0,0.97717,1e-05,4.28838]
[1778792542046,56.59,81370.17,0.0,0.97717,1e-05,4.28838]
[1778792542065,56.59,81370.17,0.0,0.97717,1e-05,4.28838]
[1778792542164,56.59,81366.83,0.0,0.97713,1e-05,4.29471]
[1778792546750,56.59,81362.9,0.0,0.97708,1e-05,4.30251]
[1778792548980,56.59,81362.11,0.0,0.97707,1e-05,4.30407]
[1778792549028,56.59,81362.11,0.0,0.97707,1e-05,4.30407]
[1778792549064,56.59,81362.11,0.0,0.97707,1e-05,4.30407]
[1778792549106,56.59,81362.11,0.0,0.97707,1e-05,4.30407]
[1778792549153,56.59,81362.11,0.0,0.97707,1e-05,4.30407]
[1778792549315,56.59,81362.11,0.0,0.97707,1e-05,4.30407]
[1778792549414,56.59,81359.25,0.0,0.97703,1e-05,4.30957]
[1778792554806,56.6,81359.15,0.0,0.97704,1e-05,4.30804]
[1778792559841,56.6,81364.62,0.0,0.9771,1e-05,4.29826]
[1778792560939,56.6,81364.62,0.0,0.9771,1e-05,4.29826]
[1778792560998,56.6,81364.62,0.0,0.9771,1e-05,4.29826]
[1778792561061,56.6,81364.62,0.0,0.9771,1e-05,4.29826]
[1778792562007,56.6,81365.2,0.0,0.97711,1e-05,4.29728]
[1778792562052,56.6,81365.2,0.0,0.97711,1e-05,4.29728]
[1778792562061,56.6,81365.2,0.0,0.97711,1e-05,4.29728]
[1778792562100,56.6,81373.8,0.0,0.97721,1e-05,4.28139]
[1778792563869,56.6,81376.23,0.0,0.97724,1e-05,4.27714]
[1778792568904,56.6,81377.84,0.0,0.97725,1e-05,4.27487]
[1778792576806,56.6,81378.59,0.0,0.97726,1e-05,4.27391]
[1778792576855,56.6,81378.59,0.0,0.97726,1e-05,4.27391]
[1778792577045,56.6,81378.59,0.0,0.97726,1e-05,4.27391]
[1778792577063,56.6,81378.59,0.0,0.97726,1e-05,4.27391]
[1778792577306,56.61,81378.59,0.0,0.97725,1e-05,4.27478]
[1778792582014,56.61,81378.42,0.0,0.97725,1e-05,4.27553]
[1778792585313,56.61,81378.53,0.0,0.97725,1e-05,4.27575]
[1778792585412,56.61,81378.8,0.0,0.97725,1e-05,4.27553]
[1778792587474,56.61,81378.8,0.0,0.97725,1e-05,4.27553]
[1778792589312,56.61,81378.8,0.0,0.97725,1e-05,4.27581]
[1778792595088,56.61,81378.61,0.0,0.97724,1e-05,4.27714]
[1778792597102,56.61,81384.4,0.0,0.97731,1e-05,4.26669]
[1778792598109,56.62,81395.27,0.0,0.97744,1e-05,4.24673]
[1778792600123,56.62,81396.95,0.0,0.97745,1e-05,4.24397]
[1778792601163,56.62,81396.95,0.0,0.97745,1e-05,4.24397]
[1778792601214,56.62,81396.95,0.0,0.97745,1e-05,4.24397]
[1778792601302,56.62,81396.95,0.0,0.97745,1e-05,4.24397]
[1778792601317,56.62,81396.95,0.0,0.97745,1e-05,4.24397]
[1778792601373,56.62,81396.82,0.0,0.97745,1e-05,4.24461]
[1778792604374,56.62,81397.04,0.0,0.97745,1e-05,4.24439]
[1778792606572,56.62,81395.37,0.0,0.97743,1e-05,4.24787]
[1778792606729,56.62,81395.46,0.0,0.97743,1e-05,4.24808]
[1778792606813,56.62,81395.46,0.0,0.97743,1e-05,4.24808]
[1778792607080,56.62,81395.46,0.0,0.97743,1e-05,4.24808]
[1778792607172,56.62,81394.62,0.0,0.97742,1e-05,4.24964]
[1778792608680,56.62,81393.58,0.0,0.9774,1e-05,4.25175]
[1778792609315,56.62,81393.58,0.0,0.9774,1e-05,4.25175]
[1778792609414,56.62,81389.28,0.0,0.97735,1e-05,4.26006]
[1778792610193,56.62,81385.7,0.0,0.97731,1e-05,4.26669]
[1778792614589,56.62,81384.18,0.0,0.9773,1e-05,4.26773]
[1778792614641,56.62,81384.13,0.0,0.9773,1e-05,4.26813]
[1778792614812,56.62,81384.13,0.0,0.9773,1e-05,4.26813]
[1778792620030,56.63,81383.59,0.0,0.97728,1e-05,4.26987]
[1778792620061,56.63,81383.59,0.0,0.97728,1e-05,4.26987]
[1778792620263,56.63,81383.54,0.0,0.97728,1e-05,4.27011]
[1778792623311,56.63,81383.74,0.0,0.97728,1e-05,4.27016]
[1778792623335,56.63,81383.95,0.0,0.97728,1e-05,4.26992]
[1778792626618,56.63,81383.75,0.0,0.97728,1e-05,4.27057]
[1778792626668,56.63,81383.86,0.0,0.97728,1e-05,4.2705]
[1778792626810,56.63,81383.86,0.0,0.97728,1e-05,4.2705]
[1778792632347,56.63,81383.78,0.0,0.97727,1e-05,4.27148]
[1778792637382,56.64,81383.3,0.0,0.97726,1e-05,4.27305]
[1778792644431,56.64,81383.81,0.0,0.97726,1e-05,4.27303]
[1778792650271,56.64,81383.81,0.0,0.97726,1e-05,4.27303]
[1778792650310,56.64,81383.81,0.0,0.97726,1e-05,4.27303]
[1778792651065,56.64,81383.81,0.0,0.97726,1e-05,4.2738]
[1778792651275,56.64,81383.81,0.0,0.97726,1e-05,4.2738]
[1778792651317,56.64,81383.81,0.0,0.97726,1e-05,4.2738]
[1778792651376,56.64,81383.81,0.0,0.97726,1e-05,4.27393]
[1778792652409,56.64,81383.81,0.0,0.97726,1e-05,4.27393]
[1778792657523,56.65,81383.65,0.0,0.97725,1e-05,4.27499]
[1778792665579,56.65,81383.66,0.0,0.97725,1e-05,4.27596]
[1778792669800,56.65,81383.64,0.0,0.97724,1e-05,4.27624]
[1778792670585,56.65,81383.64,0.0,0.97724,1e-05,4.27624]
[1778792670637,56.65,81383.64,0.0,0.97724,1e-05,4.27624]
[1778792670685,56.65,81383.64,0.0,0.97724,1e-05,4.2766]
[1778792670811,56.65,81383.64,0.0,0.97724,1e-05,4.2766]
[1778792673137,56.65,81383.64,0.0,0.97724,1e-05,4.2766]
[1778792673319,56.65,81383.64,0.0,0.97724,1e-05,4.2766]
[1778792673345,56.65,81383.64,0.0,0.97725,1e-05,4.27486]
[1778792677663,56.65,81383.64,0.0,0.97725,1e-05,4.27534]
[1778792680685,56.65,81371.21,0.0,0.97709,1e-05,4.29879]
[1778792681691,56.66,81362.27,0.0,0.97699,1e-05,4.31554]
[1778792682511,56.66,81362.27,0.0,0.97699,1e-05,4.31554]
[1778792682560,56.66,81362.27,0.0,0.97699,1e-05,4.31554]
[1778792682697,56.66,81362.27,0.0,0.97699,1e-05,4.31554]
[1778792682659,56.66,81362.27,0.0,0.97699,1e-05,4.31559]
[1778792687877,56.66,81361.89,0.0,0.97698,1e-05,4.31652]
[1778792688209,56.66,81361.89,0.0,0.97698,1e-05,4.31652]
[1778792688244,56.66,81361.89,0.0,0.97698,1e-05,4.31657]
[1778792694070,56.66,81361.81,0.0,0.97698,1e-05,4.31682]
[1778792699182,56.66,81361.81,0.0,0.97698,1e-05,4.31704]
[1778792699281,56.66,81361.7,0.0,0.97697,1e-05,4.31752]
[1778792699817,56.66,81374.4,0.0,0.97713,1e-05,4.29391]
[1778792701302,56.66,81374.4,0.0,0.97713,1e-05,4.29391]
[1778792701316,56.66,81374.4,0.0,0.97713,1e-05,4.29391]
[1778792701705,56.66,81374.4,0.0,0.97713,1e-05,4.29391]
[1778792701386,56.66,81375.87,0.0,0.97714,1e-05,4.29139]
[1778792701831,56.66,81433.61,0.0,0.97783,1e-05,4.18508]
[1778792702838,56.67,81433.99,0.0,0.97782,1e-05,4.18722]
[1778792707876,56.68,81432.79,0.0,0.97778,1e-05,4.19317]
[1778792708883,56.68,81435.49,0.0,0.97781,1e-05,4.18848]
[1778792709764,56.68,81435.49,0.0,0.97781,1e-05,4.18848]
[1778792709828,56.68,81435.49,0.0,0.97781,1e-05,4.18848]
[1778792710062,56.68,81435.49,0.0,0.97781,1e-05,4.18848]
[1778792715507,56.69,81435.14,0.0,0.9778,1e-05,4.19027]
[1778792715555,56.69,81428.79,0.0,0.97772,1e-05,4.20228]
[1778792721365,56.69,81427.72,0.0,0.97771,1e-05,4.20495]
[1778792721714,56.69,81373.95,0.0,0.97706,1e-05,4.30425]
[1778792721975,56.69,81371.22,0.0,0.97703,1e-05,4.30933]
[1778792726003,56.69,81376.53,0.0,0.97709,1e-05,4.29913]
[1778792727010,56.69,81380.84,0.0,0.97715,1e-05,4.29113]
[1778792729028,56.69,81378.46,0.0,0.97712,1e-05,4.2956]
[1778792739098,56.69,81379.49,0.0,0.97714,1e-05,4.29192]
[1778792745140,56.69,81380.2,0.0,0.97714,1e-05,4.2909]
[1778792750175,56.69,81379.46,0.0,0.97713,1e-05,4.29257]
[1778792756217,56.69,81385.84,0.0,0.97721,1e-05,4.2811]
[1778792757226,56.69,81398.32,0.0,0.97736,1e-05,4.2581]
[1778792758232,56.69,81407.45,0.0,0.97747,1e-05,4.24139]
[1778792759239,56.7,81408.8,0.0,0.97748,1e-05,4.23907]
[1778792764274,56.7,81408.23,0.0,0.97747,1e-05,4.24094]
[1778792769310,56.7,81410.88,0.0,0.9775,1e-05,4.23689]
[1778792772330,56.7,81408.06,0.0,0.97746,1e-05,4.24259]
[1778792781393,56.71,81409.73,0.0,0.97747,1e-05,4.24103]
[1778792786428,56.71,81416.74,0.0,0.97755,1e-05,4.229]
[1778792788442,56.71,81420.65,0.0,0.97759,1e-05,4.22238]
[1778792793478,56.72,81420.61,0.0,0.97759,1e-05,4.22138]
[1778792798513,56.72,81420.19,0.0,0.97758,1e-05,4.22316]
[1778792803554,56.72,81419.62,0.0,0.97757,1e-05,4.2252]
[1778792808585,56.73,81419.8,0.0,0.97757,1e-05,4.22587]
[1778792813620,56.73,81418.77,0.0,0.97755,1e-05,4.22874]
[1778792818655,56.73,81418.76,0.0,0.97754,1e-05,4.22971]
[1778792819663,56.73,81420.56,0.0,0.97756,1e-05,4.22659]
[1778792824697,56.74,81419.92,0.0,0.97755,1e-05,4.2287]
[1778792826711,56.74,81415.07,0.0,0.97749,1e-05,4.23797]
[1778792827718,56.74,81412.45,0.0,0.97746,1e-05,4.24295]
[1778792832753,56.74,81411.39,0.0,0.97744,1e-05,4.24565]
[1778792837788,56.74,81410.59,0.0,0.97742,1e-05,4.24783]
[1778792843831,56.75,81410.51,0.0,0.97742,1e-05,4.24879]
[1778792846852,56.75,81406.95,0.0,0.97737,1e-05,4.25574]
[1778792847859,56.75,81402.91,0.0,0.97732,1e-05,4.26331]
[1778792851888,56.75,81404.85,0.0,0.97736,1e-05,4.25803]
[1778792856923,56.75,81403.26,0.0,0.97733,1e-05,4.26152]
[1778792860951,56.75,81400.0,0.0,0.97729,1e-05,4.26801]
[1778792861958,56.75,81397.36,0.0,0.97726,1e-05,4.27299]
[1778792863972,56.75,81395.44,0.0,0.97723,1e-05,4.27675]
[1778792864979,56.75,81392.69,0.0,0.9772,1e-05,4.28194]
[1778792865986,56.75,81388.57,0.0,0.97715,1e-05,4.28967]
[1778792868000,56.76,81386.51,0.0,0.97712,1e-05,4.29363]
[1778792869007,56.76,81384.61,0.0,0.9771,1e-05,4.29723]
[1778792870014,56.76,81378.1,0.0,0.97702,1e-05,4.3094]
[1778792871021,56.76,81376.39,0.0,0.977,1e-05,4.31263]
[1778792873035,56.76,81374.55,0.0,0.97698,1e-05,4.31612]
[1778792877063,56.76,81378.15,0.0,0.97702,1e-05,4.30953]
[1778792882100,56.76,81384.52,0.0,0.9771,1e-05,4.29789]
[1778792884114,56.76,81387.21,0.0,0.97713,1e-05,4.29303]
[1778792889149,56.76,81387.11,0.0,0.97712,1e-05,4.29359]
[1778792894184,56.76,81386.52,0.0,0.97712,1e-05,4.29505]
[1778792896198,56.76,81384.8,0.0,0.97709,1e-05,4.29838]
[1778792897205,56.76,81382.85,0.0,0.97707,1e-05,4.30207]
[1778792902240,56.76,81382.51,0.0,0.97706,1e-05,4.30298]
[1778792907275,56.76,81382.81,0.0,0.97707,1e-05,4.30271]
[1778792914324,56.76,81382.42,0.0,0.97707,1e-05,4.30173]
[1778792917345,56.76,81386.08,0.0,0.97711,1e-05,4.29511]
[1778792920366,56.77,81392.22,0.0,0.97718,1e-05,4.28393]
[1778792921373,56.77,81395.15,0.0,0.97722,1e-05,4.2786]
[1778792926410,56.77,81396.2,0.0,0.97723,1e-05,4.27714]
[1778792931445,56.77,81396.93,0.0,0.97723,1e-05,4.27627]
[1778792936480,56.77,81396.1,0.0,0.97722,1e-05,4.27827]
[1778792942522,56.77,81395.69,0.0,0.97721,1e-05,4.27954]
[1778792947557,56.77,81395.79,0.0,0.97721,1e-05,4.27977]
[1778792952592,56.78,81395.72,0.0,0.97721,1e-05,4.2803]
[1778792957627,56.78,81395.76,0.0,0.97721,1e-05,4.28069]
[1778792962662,56.77,81396.58,0.0,0.97722,1e-05,4.27854]
[1778792967697,56.77,81396.06,0.0,0.97723,1e-05,4.27735]
[1778792973741,56.76,81395.89,0.0,0.97725,1e-05,4.273]
[1778792974748,56.76,81402.86,0.0,0.97734,1e-05,4.2597]
[1778792979783,56.75,81402.37,0.0,0.97734,1e-05,4.25911]
[1778792980790,56.75,81400.39,0.0,0.97732,1e-05,4.26287]
[1778792981797,56.75,81398.34,0.0,0.97729,1e-05,4.26676]
[1778792986832,56.75,81399.73,0.0,0.97732,1e-05,4.26264]
[1778792991870,56.74,81401.0,0.0,0.97735,1e-05,4.25826]
[1778792998918,56.75,81401.36,0.0,0.97734,1e-05,4.25921]
[1778793006974,56.75,81401.73,0.0,0.97734,1e-05,4.25933]
[1778793012013,56.75,81401.69,0.0,0.97734,1e-05,4.2599]
[1778793023086,56.75,81401.38,0.0,0.97733,1e-05,4.26152]
[1778793028121,56.76,81401.05,0.0,0.97732,1e-05,4.26259]
[1778793033156,56.75,81401.21,0.0,0.97734,1e-05,4.25912]
[1778793041212,56.74,81401.34,0.0,0.97736,1e-05,4.2556]
[1778793048264,56.73,81401.36,0.0,0.97738,1e-05,4.25273]
[1778793053299,56.72,81401.51,0.0,0.97739,1e-05,4.25045]
[1778793060348,56.72,81401.49,0.0,0.97741,1e-05,4.24824]
[1778793065387,56.71,81399.47,0.0,0.9774,1e-05,4.25005]
[1778793070422,56.7,81397.82,0.0,0.97739,1e-05,4.25122]
[1778793077470,56.69,81398.48,0.0,0.97741,1e-05,4.24743]
[1778793088547,56.68,81397.78,0.0,0.97743,1e-05,4.24481]
[1778793091568,56.68,81391.5,0.0,0.97737,1e-05,4.25329]
[1778793092575,56.68,81387.5,0.0,0.97732,1e-05,4.26032]
[1778793093582,56.68,81383.57,0.0,0.97728,1e-05,4.26723]
[1778793098630,56.67,81382.39,0.0,0.97727,1e-05,4.26906]
[1778793099635,56.67,81374.03,0.0,0.97717,1e-05,4.28469]
[1778793101659,56.68,81374.41,0.0,0.97717,1e-05,4.28421]
[1778793103673,56.68,81376.43,0.0,0.97719,1e-05,4.28066]
[1778793107702,56.68,81374.55,0.0,0.97717,1e-05,4.28456]
[1778793112741,56.68,81373.77,0.0,0.97715,1e-05,4.28649]
[1778793120797,56.68,81373.48,0.0,0.97715,1e-05,4.28775]
[1778793125832,56.68,81372.81,0.0,0.97713,1e-05,4.28952]
[1778793130867,56.69,81373.1,0.0,0.97714,1e-05,4.28942]
[1778793136618,56.69,81373.0,0.0,0.97713,1e-05,4.28995]
[1778793142960,56.69,81373.2,0.0,0.97713,1e-05,4.29025]
[1778793146988,56.69,81376.06,0.0,0.97716,1e-05,4.28528]
[1778793147995,56.69,81377.77,0.0,0.97718,1e-05,4.28219]
[1778793152024,56.69,81372.07,0.0,0.97712,1e-05,4.29106]
[1778793153031,56.69,81365.09,0.0,0.97704,1e-05,4.30413]
[1778793160082,56.69,81357.37,0.0,0.97694,1e-05,4.31894]
[1778793161374,56.69,81358.6,0.0,0.97696,1e-05,4.31668]
[1778793167131,56.69,81357.82,0.0,0.97694,1e-05,4.31839]
[1778793171159,56.69,81360.02,0.0,0.97697,1e-05,4.31446]
[1778793177201,56.7,81360.63,0.0,0.97698,1e-05,4.31365]
[1778793182236,56.7,81360.47,0.0,0.97697,1e-05,4.31424]
[1778793187271,56.7,81360.92,0.0,0.97698,1e-05,4.31368]
[1778793190292,56.7,81366.39,0.0,0.97704,1e-05,4.30366]
[1778793191299,56.7,81368.9,0.0,0.97707,1e-05,4.29906]
[1778793196334,56.7,81374.71,0.0,0.97714,1e-05,4.28869]
[1778793201370,56.7,81375.87,0.0,0.97715,1e-05,4.28706]
[1778793204391,56.7,81370.85,0.0,0.97709,1e-05,4.29671]
[1778793209427,56.7,81371.29,0.0,0.97709,1e-05,4.29634]
[1778793214462,56.71,81371.37,0.0,0.9771,1e-05,4.29452]
[1778793219497,56.71,81371.66,0.0,0.9771,1e-05,4.29443]
[1778793224532,56.71,81371.64,0.0,0.97709,1e-05,4.2949]
[1778793227553,56.71,81364.2,0.0,0.977,1e-05,4.309]
[1778793229568,56.71,81362.25,0.0,0.97698,1e-05,4.31276]
[1778793230575,56.71,81359.07,0.0,0.97694,1e-05,4.31875]
[1778793231582,56.71,81352.47,0.0,0.97686,1e-05,4.33113]
[1778793236619,56.71,81352.59,0.0,0.97686,1e-05,4.33103]
[1778793241654,56.71,81346.42,0.0,0.97678,1e-05,4.34273]
[1778793246689,56.71,81345.38,0.0,0.97677,1e-05,4.34475]
[1778793251724,56.71,81345.11,0.0,0.97677,1e-05,4.34531]
[1778793252731,56.71,81341.42,0.0,0.97672,1e-05,4.35224]
[1778793253738,56.71,81339.26,0.0,0.97669,1e-05,4.3563]
[1778793258773,56.71,81340.28,0.0,0.97671,1e-05,4.35434]
[1778793263809,56.71,81339.37,0.0,0.9767,1e-05,4.35602]
[1778793264816,56.71,81336.0,0.0,0.97665,1e-05,4.36235]
[1778793265823,56.71,81333.41,0.0,0.97662,1e-05,4.36722]
[1778793271866,56.71,81333.05,0.0,0.97663,1e-05,4.36561]
[1778793276901,56.71,81331.66,0.0,0.97661,1e-05,4.36807]
[1778793281936,56.71,81328.35,0.0,0.97657,1e-05,4.37413]
[1778793282943,56.71,81324.55,0.0,0.97653,1e-05,4.38126]
[1778793287982,56.71,81326.0,0.0,0.97655,1e-05,4.37821]
[1778793292010,56.71,81328.07,0.0,0.97658,1e-05,4.37405]
[1778793293017,56.71,81331.4,0.0,0.97662,1e-05,4.36771]
[1778793294024,56.71,81334.19,0.0,0.97665,1e-05,4.3624]
[1778793295031,56.71,81336.92,0.0,0.97669,1e-05,4.35717]
[1778793300066,56.71,81334.75,0.0,0.97666,1e-05,4.36106]
[1778793306108,56.71,81333.36,0.0,0.97664,1e-05,4.36335]
[1778793311143,56.7,81333.65,0.0,0.97665,1e-05,4.36251]
[1778793316178,56.7,81331.38,0.0,0.97662,1e-05,4.36647]
[1778793318192,56.7,81338.19,0.0,0.97671,1e-05,4.35351]
[1778793319199,56.7,81340.95,0.0,0.97674,1e-05,4.34828]
[1778793324234,56.7,81340.54,0.0,0.97674,1e-05,4.34886]
[1778793327255,56.7,81338.25,0.0,0.97671,1e-05,4.35306]
[1778793332290,56.7,81337.33,0.0,0.97671,1e-05,4.35247]
[1778793334304,56.7,81333.8,0.0,0.97667,1e-05,4.35904]
[1778793337325,56.7,81331.91,0.0,0.97665,1e-05,4.36246]
[1778793342360,56.7,81333.68,0.0,0.97667,1e-05,4.35891]
[1778793343367,56.7,81336.58,0.0,0.97671,1e-05,4.35342]
[1778793344375,56.7,81341.63,0.0,0.97677,1e-05,4.34391]
[1778793345381,56.7,81343.61,0.0,0.97679,1e-05,4.34019]
[1778793350416,56.7,81346.89,0.0,0.97683,1e-05,4.33406]
[1778793351423,56.7,81350.03,0.0,0.97687,1e-05,4.32819]
[1778793356458,56.7,81351.81,0.0,0.97689,1e-05,4.32499]
[1778793361493,56.7,81350.39,0.0,0.97687,1e-05,4.32782]
[1778793365521,56.7,81347.43,0.0,0.97684,1e-05,4.33347]
[1778793371563,56.7,81347.46,0.0,0.97684,1e-05,4.33357]
[1778793376598,56.7,81347.56,0.0,0.97684,1e-05,4.33353]
[1778793380626,56.7,81349.67,0.0,0.97686,1e-05,4.32971]
[1778793385661,56.7,81350.83,0.0,0.97687,1e-05,4.32775]
[1778793390696,56.7,81349.85,0.0,0.97686,1e-05,4.32974]
[1778793391703,56.7,81345.42,0.0,0.97682,1e-05,4.33593]
[1778793392710,56.7,81341.19,0.0,0.97677,1e-05,4.34387]
[1778793394724,56.7,81339.38,0.0,0.97674,1e-05,4.34724]
[1778793395731,56.7,81336.98,0.0,0.97671,1e-05,4.35173]
[1778793399759,56.7,81330.29,0.0,0.97663,1e-05,4.36421]
[1778793404794,56.7,81330.29,0.0,0.97663,1e-05,4.36397]
[1778793407815,56.7,81328.43,0.0,0.97661,1e-05,4.36731]
[1778793409829,56.7,81326.51,0.0,0.97659,1e-05,4.3708]
[1778793411843,56.7,81324.54,0.0,0.97657,1e-05,4.37437]
[1778793415871,56.7,81320.86,0.0,0.97652,1e-05,4.381]
[1778793420906,56.7,81321.08,0.0,0.97653,1e-05,4.38015]
[1778793425941,56.7,81319.96,0.0,0.97652,1e-05,4.38185]
[1778793428962,56.7,81317.66,0.0,0.97649,1e-05,4.38592]
[1778793433997,56.69,81317.32,0.0,0.97649,1e-05,4.38609]
[1778793439032,56.69,81318.46,0.0,0.97651,1e-05,4.38347]
[1778793442053,56.69,81316.59,0.0,0.97648,1e-05,4.38674]
[1778793447088,56.69,81315.31,0.0,0.97647,1e-05,4.38869]
[1778793449102,56.69,81313.0,0.0,0.97644,1e-05,4.39287]
[1778793450109,56.69,81306.95,0.0,0.97637,1e-05,4.40424]
[1778793451418,56.69,81306.95,0.0,0.97637,1e-05,4.40424]
[1778793451505,56.69,81306.95,0.0,0.97637,1e-05,4.40424]
[1778793451514,56.69,81305.44,0.0,0.97636,1e-05,4.40473]
[1778793453130,56.69,81307.69,0.0,0.97639,1e-05,4.40034]
[1778793453624,56.69,81307.69,0.0,0.97639,1e-05,4.40034]
[1778793457158,56.69,81305.73,0.0,0.97637,1e-05,4.4036]
[1778793459172,56.69,81302.6,0.0,0.97633,1e-05,4.40932]
[1778793461186,56.68,81297.04,0.0,0.97627,1e-05,4.41964]
[1778793463200,56.68,81294.94,0.0,0.97624,1e-05,4.42337]
[1778793464207,56.68,81292.46,0.0,0.97621,1e-05,4.42795]
[1778793465214,56.68,81288.89,0.0,0.97617,1e-05,4.43461]
[1778793466540,56.68,81285.9,0.0,0.97613,1e-05,4.44]
[1778793468235,56.68,81284.03,0.0,0.97611,1e-05,4.44322]
[1778793471256,56.68,81279.41,0.0,0.97605,1e-05,4.4517]
[1778793475284,56.68,81276.75,0.0,0.97603,1e-05,4.45584]
[1778793477298,56.68,81282.06,0.0,0.9761,1e-05,4.44528]
[1778793482333,56.67,81280.62,0.0,0.97608,1e-05,4.44713]
[1778793485139,56.67,81280.2,0.0,0.97608,1e-05,4.44756]
[1778793486361,56.67,81276.36,0.0,0.97603,1e-05,4.45454]
[1778793487813,56.67,81275.51,0.0,0.97603,1e-05,4.45597]
[1778793493410,56.66,81275.27,0.0,0.97603,1e-05,4.45523]
[1778793497105,56.66,81275.16,0.0,0.97603,1e-05,4.45482]
[1778793498445,56.66,81277.22,0.0,0.97606,1e-05,4.45047]
[1778793499452,56.66,81272.94,0.0,0.97601,1e-05,4.45846]
[1778793500459,56.66,81263.48,0.0,0.97589,1e-05,4.4764]
[1778793501466,56.66,81261.61,0.0,0.97587,1e-05,4.47974]
[1778793503271,56.66,81261.6,0.0,0.97587,1e-05,4.47951]
[1778793503311,56.66,81261.6,0.0,0.97587,1e-05,4.47951]
[1778793503327,56.66,81261.6,0.0,0.97587,1e-05,4.47951]
[1778793508515,56.65,81261.24,0.0,0.97587,1e-05,4.47871]
[1778793512453,56.65,81261.24,0.0,0.97589,1e-05,4.47582]
[1778793512566,56.65,81261.24,0.0,0.97589,1e-05,4.47582]
[1778793517578,56.65,81261.37,0.0,0.9759,1e-05,4.47415]
[1778793520599,56.64,81263.81,0.0,0.97594,1e-05,4.46877]
[1778793521048,56.64,81263.81,0.0,0.97594,1e-05,4.46877]
[1778793521060,56.64,81263.81,0.0,0.97594,1e-05,4.46877]
[1778793521107,56.64,81263.81,0.0,0.97594,1e-05,4.46877]
[1778793521311,56.64,81263.81,0.0,0.97594,1e-05,4.46877]
[1778793523620,56.64,81267.37,0.0,0.97599,1e-05,4.46128]
[1778793526743,56.64,81268.36,0.0,0.976,1e-05,4.45897]
[1778793526795,56.64,81268.36,0.0,0.976,1e-05,4.45897]
[1778793526811,56.64,81268.36,0.0,0.976,1e-05,4.45897]
[1778793532685,56.64,81268.25,0.0,0.97601,1e-05,4.45779]
[1778793538599,56.63,81268.86,0.0,0.97602,1e-05,4.45585]
[1778793538650,56.63,81268.28,0.0,0.97602,1e-05,4.45658]
[1778793538812,56.63,81268.28,0.0,0.97602,1e-05,4.45658]
[1778793543801,56.63,81268.47,0.0,0.97602,1e-05,4.45564]
[1778793543817,56.63,81268.47,0.0,0.97602,1e-05,4.45564]
[1778793549804,56.63,81268.67,0.0,0.97603,1e-05,4.45375]
[1778793550800,56.63,81268.67,0.0,0.97603,1e-05,4.45375]
[1778793550811,56.63,81268.67,0.0,0.97603,1e-05,4.45375]
[1778793555846,56.62,81265.72,0.0,0.976,1e-05,4.45829]
[1778793558148,56.62,81265.53,0.0,0.976,1e-05,4.45846]
[1778793558200,56.62,81265.53,0.0,0.976,1e-05,4.45846]
[1778793558312,56.62,81265.53,0.0,0.976,1e-05,4.45846]
[1778793559882,56.62,81267.93,0.0,0.97604,1e-05,4.45328]
[1778793560882,56.62,81280.83,0.0,0.9762,1e-05,4.42844]
[1778793561888,56.62,81282.24,0.0,0.97622,1e-05,4.42561]
[1778793564609,56.62,81281.42,0.0,0.97621,1e-05,4.42704]
[1778793564660,56.62,81281.71,0.0,0.97621,1e-05,4.42635]
[1778793564813,56.62,81281.71,0.0,0.97621,1e-05,4.42635]
[1778793569944,56.61,81281.51,0.0,0.97622,1e-05,4.42596]
[1778793574979,56.61,81282.41,0.0,0.97624,1e-05,4.4215]
[1778793577303,56.61,81282.36,0.0,0.97624,1e-05,4.42149]
[1778793580069,56.61,81283.98,0.0,0.97627,1e-05,4.41807]
[1778793580076,56.61,81283.98,0.0,0.97627,1e-05,4.41807]
[1778793580310,56.61,81283.98,0.0,0.97627,1e-05,4.41807]
[1778793586057,56.61,81284.58,0.0,0.97628,1e-05,4.41623]
[1778793587830,56.61,81285.0,0.0,0.97628,1e-05,4.41534]
[1778793587866,56.61,81285.0,0.0,0.97628,1e-05,4.41534]
[1778793588063,56.61,81285.0,0.0,0.97628,1e-05,4.41534]
[1778793593106,56.61,81286.09,0.0,0.9763,1e-05,4.41272]
[1778793595901,56.61,81285.2,0.0,0.97629,1e-05,4.41424]
[1778793595924,56.61,81285.2,0.0,0.97629,1e-05,4.41424]
[1778793596060,56.61,81285.2,0.0,0.97629,1e-05,4.41424]
[1778793596152,56.61,81285.2,0.0,0.97629,1e-05,4.41424]
[1778793596319,56.61,81285.2,0.0,0.97629,1e-05,4.41424]
[1778793602169,56.6,81284.67,0.0,0.97629,1e-05,4.41464]
[1778793607204,56.6,81284.94,0.0,0.97629,1e-05,4.41369]
[1778793612239,56.6,81286.34,0.0,0.97631,1e-05,4.4106]
[1778793614693,56.6,81285.55,0.0,0.9763,1e-05,4.41202]
[1778793614253,56.6,81278.46,0.0,0.97622,1e-05,4.42545]
[1778793614706,56.6,81278.46,0.0,0.97622,1e-05,4.42545]
[1778793614810,56.6,81278.46,0.0,0.97622,1e-05,4.42545]
[1778793615268,56.6,81276.16,0.0,0.97619,1e-05,4.42975]
[1778793617283,56.6,81276.16,0.0,0.97619,1e-05,4.42953]
[1778793618289,56.6,81272.57,0.0,0.97614,1e-05,4.43628]
[1778793619471,56.6,81272.57,0.0,0.97614,1e-05,4.43628]
[1778793619527,56.6,81272.57,0.0,0.97614,1e-05,4.43628]
[1778793619572,56.6,81272.57,0.0,0.97614,1e-05,4.43628]
[1778793621310,56.6,81268.93,0.0,0.9761,1e-05,4.44287]
[1778793625338,56.6,81267.18,0.0,0.97608,1e-05,4.44567]
[1778793626416,56.6,81267.18,0.0,0.97608,1e-05,4.44567]
[1778793627776,56.59,81267.0,0.0,0.97608,1e-05,4.44574]
[1778793627781,56.59,81267.0,0.0,0.97608,1e-05,4.44574]
[1778793627818,56.59,81267.0,0.0,0.97608,1e-05,4.44574]
[1778793633394,56.59,81267.13,0.0,0.9761,1e-05,4.44253]
[1778793635691,56.59,81268.37,0.0,0.97612,1e-05,4.4399]
[1778793635742,56.59,81267.66,0.0,0.97611,1e-05,4.44114]
[1778793635811,56.59,81267.66,0.0,0.97611,1e-05,4.44114]
[1778793638429,56.59,81274.59,0.0,0.9762,1e-05,4.42764]
[1778793639436,56.59,81279.89,0.0,0.97627,1e-05,4.41732]
[1778793640035,56.59,81279.89,0.0,0.97627,1e-05,4.41732]
[1778793640061,56.59,81279.89,0.0,0.97627,1e-05,4.41732]
[1778793640079,56.59,81279.89,0.0,0.97627,1e-05,4.41732]
[1778793645478,56.59,81280.61,0.0,0.97628,1e-05,4.41545]
[1778793646651,56.59,81280.61,0.0,0.97628,1e-05,4.41545]
[1778793646721,56.59,81283.54,0.0,0.97631,1e-05,4.40979]
[1778793646815,56.59,81283.54,0.0,0.97631,1e-05,4.40979]
[1778793648129,56.59,81284.01,0.0,0.97632,1e-05,4.40882]
[1778793650177,56.59,81286.43,0.0,0.97635,1e-05,4.40408]
[1778793650183,56.59,81286.43,0.0,0.97635,1e-05,4.40408]
[1778793650311,56.59,81286.43,0.0,0.97635,1e-05,4.40408]
[1778793653535,56.59,81290.64,0.0,0.97641,1e-05,4.39583]
[1778793658571,56.58,81293.43,0.0,0.97644,1e-05,4.39032]
[1778793659577,56.58,81299.9,0.0,0.97652,1e-05,4.37797]
[1778793662436,56.58,81301.02,0.0,0.97654,1e-05,4.37581]
[1778793662467,56.58,81301.02,0.0,0.97654,1e-05,4.37581]
[1778793662560,56.58,81301.02,0.0,0.97654,1e-05,4.37581]
[1778793663605,56.58,81303.85,0.0,0.97657,1e-05,4.37041]
[1778793666626,56.58,81302.03,0.0,0.97655,1e-05,4.37381]
[1778793671662,56.58,81302.4,0.0,0.97656,1e-05,4.373]
[1778793675358,56.58,81302.42,0.0,0.97656,1e-05,4.37289]
[1778793675410,56.58,81302.42,0.0,0.97656,1e-05,4.37289]
[1778793675568,56.58,81302.42,0.0,0.97656,1e-05,4.37289]
[1778793680726,56.58,81302.31,0.0,0.97656,1e-05,4.37292]
[1778793683936,56.58,81302.48,0.0,0.97656,1e-05,4.37251]
[1778793683987,56.58,81302.48,0.0,0.97656,1e-05,4.37251]
[1778793684061,56.58,81302.48,0.0,0.97656,1e-05,4.37251]
[1778793689790,56.58,81302.65,0.0,0.97656,1e-05,4.372]
[1778793690796,56.58,81314.93,0.0,0.97671,1e-05,4.34879]
[1778793691803,56.58,81321.75,0.0,0.97681,1e-05,4.33384]
[1778793693649,56.58,81321.75,0.0,0.97681,1e-05,4.33384]
[1778793693680,56.58,81321.75,0.0,0.97681,1e-05,4.33384]
[1778793693820,56.58,81321.78,0.0,0.97681,1e-05,4.33385]
[1778793700866,56.58,81321.75,0.0,0.97681,1e-05,4.33415]
[1778793702485,56.58,81321.75,0.0,0.97681,1e-05,4.33415]
[1778793702528,56.58,81321.75,0.0,0.97681,1e-05,4.33415]
[1778793702571,56.58,81321.75,0.0,0.97681,1e-05,4.33415]
[1778793706908,56.58,81329.01,0.0,0.97689,1e-05,4.32075]
[1778793707915,56.58,81333.05,0.0,0.97694,1e-05,4.31324]
[1778793709358,56.58,81333.05,0.0,0.97694,1e-05,4.31324]
[1778793709379,56.58,81333.05,0.0,0.97694,1e-05,4.31324]
[1778793709565,56.58,81333.05,0.0,0.97694,1e-05,4.31324]
[1778793714161,56.59,81334.34,0.0,0.97696,1e-05,4.3112]
[1778793715818,56.59,81333.95,0.0,0.97695,1e-05,4.31201]
[1778793715837,56.59,81333.95,0.0,0.97695,1e-05,4.31218]
[1778793722013,56.59,81334.1,0.0,0.97695,1e-05,4.31242]
[1778793723544,56.59,81334.1,0.0,0.97695,1e-05,4.31242]
[1778793723562,56.59,81334.1,0.0,0.97695,1e-05,4.31242]
[1778793725962,56.59,81334.37,0.0,0.97695,1e-05,4.31219]
[1778793726062,56.59,81334.37,0.0,0.97695,1e-05,4.31219]
[1778793726063,56.59,81334.18,0.0,0.97695,1e-05,4.31264]
[1778793731076,56.59,81334.31,0.0,0.97695,1e-05,4.31288]
[1778793738475,56.59,81334.13,0.0,0.97694,1e-05,4.31361]
[1778793738564,56.59,81334.13,0.0,0.97694,1e-05,4.31361]
[1778793744200,56.59,81334.25,0.0,0.97694,1e-05,4.3142]
[1778793744308,56.59,81334.25,0.0,0.97694,1e-05,4.3142]
[1778793744409,56.6,81334.44,0.0,0.97694,1e-05,4.31395]
[1778793745819,56.6,81334.44,0.0,0.97694,1e-05,4.31395]
[1778793749196,56.6,81337.85,0.0,0.97698,1e-05,4.30801]
[1778793749312,56.6,81337.85,0.0,0.97698,1e-05,4.30801]
[1778793751604,56.6,81337.9,0.0,0.97698,1e-05,4.30815]
[1778793751822,56.6,81337.9,0.0,0.97698,1e-05,4.30815]
[1778793753049,56.6,81341.02,0.0,0.97702,1e-05,4.30044]
[1778793753064,56.6,81341.02,0.0,0.97702,1e-05,4.30044]
[1778793753100,56.6,81341.02,0.0,0.97702,1e-05,4.30044]
[1778793753230,56.6,81341.38,0.0,0.97703,1e-05,4.2999]
[1778793754161,56.6,81341.38,0.0,0.97703,1e-05,4.2999]
[1778793754311,56.6,81341.38,0.0,0.97703,1e-05,4.2999]
[1778793754346,56.6,81341.65,0.0,0.97703,1e-05,4.29952]
[1778793756251,56.6,81347.33,0.0,0.9771,1e-05,4.2892]
[1778793756929,56.6,81347.33,0.0,0.9771,1e-05,4.2892]
[1778793757062,56.6,81347.33,0.0,0.9771,1e-05,4.2892]
[1778793759816,56.6,81352.3,0.0,0.97716,1e-05,4.28024]
[1778793760409,56.6,81355.39,0.0,0.97719,1e-05,4.27466]
[1778793760452,56.6,81355.39,0.0,0.97719,1e-05,4.27466]
[1778793760567,56.6,81355.39,0.0,0.97719,1e-05,4.27466]
[1778793760662,56.6,81355.49,0.0,0.97719,1e-05,4.27481]
[1778793765973,56.61,81357.68,0.0,0.97721,1e-05,4.27141]
[1778793765980,56.61,81357.68,0.0,0.97721,1e-05,4.27141]
[1778793766060,56.61,81357.68,0.0,0.97721,1e-05,4.27141]
[1778793770586,56.61,81356.11,0.0,0.97719,1e-05,4.27499]
[1778793770654,56.61,81356.11,0.0,0.97719,1e-05,4.27499]
[1778793770810,56.61,81356.11,0.0,0.97719,1e-05,4.27499]
[1778793770666,56.61,81356.43,0.0,0.97719,1e-05,4.27471]
[1778793775057,56.61,81356.0,0.0,0.97719,1e-05,4.27582]
[1778793775815,56.61,81356.0,0.0,0.97719,1e-05,4.27582]
[1778793775916,56.61,81356.0,0.0,0.97718,1e-05,4.27627]
[1778793780973,56.61,81355.12,0.0,0.97717,1e-05,4.2785]
[1778793781059,56.61,81355.12,0.0,0.97717,1e-05,4.2785]
[1778793783819,56.61,81354.68,0.0,0.97716,1e-05,4.27961]
[1778793784448,56.61,81335.88,0.0,0.97693,1e-05,4.31495]
[1778793786462,56.62,81332.31,0.0,0.97689,1e-05,4.32184]
[1778793788160,56.62,81333.23,0.0,0.9769,1e-05,4.32018]
[1778793788315,56.62,81333.23,0.0,0.9769,1e-05,4.32018]
[1778793788476,56.62,81332.62,0.0,0.97689,1e-05,4.32139]
[1778793795525,56.62,81332.54,0.0,0.97689,1e-05,4.32197]
[1778793802574,56.62,81333.45,0.0,0.97689,1e-05,4.32071]
[1778793806602,56.62,81332.9,0.0,0.97689,1e-05,4.32195]
[1778793811637,56.62,81333.89,0.0,0.97691,1e-05,4.31822]
[1778793816672,56.62,81333.2,0.0,0.9769,1e-05,4.31977]
[1778793821707,56.62,81332.18,0.0,0.97688,1e-05,4.32191]
[1778793826742,56.62,81333.95,0.0,0.9769,1e-05,4.31881]
[1778793831777,56.62,81334.44,0.0,0.97691,1e-05,4.31813]
[1778793836812,56.62,81334.81,0.0,0.97691,1e-05,4.31766]
[1778793843861,56.63,81336.42,0.0,0.97693,1e-05,4.31498]
[1778793848896,56.63,81336.29,0.0,0.97693,1e-05,4.31547]
[1778793853931,56.63,81336.76,0.0,0.97693,1e-05,4.31484]
[1778793858967,56.63,81337.03,0.0,0.97693,1e-05,4.31458]
[1778793865009,56.63,81337.88,0.0,0.97694,1e-05,4.31325]
[1778793869039,56.63,81341.93,0.0,0.97699,1e-05,4.30586]
[1778793875081,56.63,81343.45,0.0,0.97701,1e-05,4.30128]
[1778793880119,56.63,81342.44,0.0,0.977,1e-05,4.3035]
[1778793885151,56.63,81338.23,0.0,0.97695,1e-05,4.31163]
[1778793890186,56.63,81337.2,0.0,0.97693,1e-05,4.31381]
[1778793895224,56.63,81336.81,0.0,0.97693,1e-05,4.31484]
[1778793900256,56.64,81336.82,0.0,0.97692,1e-05,4.31515]
[1778793903277,56.64,81343.45,0.0,0.977,1e-05,4.30297]
[1778793908312,56.64,81345.09,0.0,0.97702,1e-05,4.30039]
[1778793913574,56.64,81344.29,0.0,0.97701,1e-05,4.30223]
[1778793919389,56.64,81345.41,0.0,0.97702,1e-05,4.3007]
[1778793921403,56.64,81351.34,0.0,0.97709,1e-05,4.28981]
[1778793922572,56.64,81351.34,0.0,0.97709,1e-05,4.28981]
[1778793922808,56.64,81351.34,0.0,0.97709,1e-05,4.28981]
[1778793922892,56.64,81352.03,0.0,0.9771,1e-05,4.28873]
[1778793926438,56.64,81346.23,0.0,0.97702,1e-05,4.29985]
[1778793933487,56.65,81343.58,0.0,0.977,1e-05,4.30324]
[1778793938523,56.65,81344.02,0.0,0.977,1e-05,4.30284]
[1778793943558,56.65,81344.05,0.0,0.977,1e-05,4.30325]
[1778793948593,56.65,81340.68,0.0,0.97696,1e-05,4.31002]
[1778793953629,56.65,81333.29,0.0,0.97686,1e-05,4.32428]
[1778793959671,56.65,81330.27,0.0,0.97682,1e-05,4.33033]
[1778793964706,56.65,81333.83,0.0,0.97686,1e-05,4.32398]
[1778793969741,56.66,81333.66,0.0,0.97686,1e-05,4.3247]
[1778793974776,56.66,81333.46,0.0,0.97685,1e-05,4.32556]
[1778793979811,56.66,81333.64,0.0,0.97685,1e-05,4.32564]
[1778793985854,56.66,81333.7,0.0,0.97685,1e-05,4.32603]
[1778793990890,56.66,81333.99,0.0,0.97685,1e-05,4.32593]
[1778793995925,56.66,81336.91,0.0,0.9769,1e-05,4.31881]
[1778794000960,56.67,81336.58,0.0,0.97689,1e-05,4.31994]
[1778794005995,56.67,81336.86,0.0,0.97689,1e-05,4.31992]
[1778794008010,56.67,81343.34,0.0,0.97697,1e-05,4.308]
[1778794009017,56.67,81350.16,0.0,0.97705,1e-05,4.2954]
[1778794014052,56.67,81353.41,0.0,0.97708,1e-05,4.29006]
[1778794019087,56.67,81353.3,0.0,0.97708,1e-05,4.29098]
[1778794024123,56.68,81352.05,0.0,0.97706,1e-05,4.29398]
[1778794029158,56.68,81353.49,0.0,0.97707,1e-05,4.29195]
[1778794034193,56.68,81353.6,0.0,0.97707,1e-05,4.29238]
[1778794040235,56.68,81352.82,0.0,0.97706,1e-05,4.29456]
[1778794045270,56.68,81352.6,0.0,0.97705,1e-05,4.29556]
[1778794049298,56.69,81357.39,0.0,0.9771,1e-05,4.28712]
[1778794052319,56.69,81352.35,0.0,0.97705,1e-05,4.29476]
[1778794056347,56.69,81365.58,0.0,0.97721,1e-05,4.27063]
[1778794057179,56.69,81365.58,0.0,0.97721,1e-05,4.27063]
[1778794057815,56.69,81365.58,0.0,0.97721,1e-05,4.27063]
[1778794057910,56.69,81372.01,0.0,0.97728,1e-05,4.25904]
[1778794063396,56.69,81371.42,0.0,0.97727,1e-05,4.26098]
[1778794068431,56.7,81371.57,0.0,0.97727,1e-05,4.26149]
[1778794070714,56.7,81371.64,0.0,0.97727,1e-05,4.26152]
[1778794070809,56.7,81371.64,0.0,0.97727,1e-05,4.26152]
[1778794071060,56.7,81372.55,0.0,0.97728,1e-05,4.26015]
[1778794071811,56.7,81372.55,0.0,0.97728,1e-05,4.26015]
[1778794076200,56.7,81375.35,0.0,0.97731,1e-05,4.25561]
[1778794076311,56.7,81375.35,0.0,0.97731,1e-05,4.25561]
[1778794076487,56.7,81375.67,0.0,0.97731,1e-05,4.25517]
[1778794080787,56.7,81375.75,0.0,0.97731,1e-05,4.2555]
[1778794080814,56.7,81375.75,0.0,0.97731,1e-05,4.2555]
[1778794086558,56.7,81378.1,0.0,0.97733,1e-05,4.25223]
[1778794094613,56.71,81379.5,0.0,0.97734,1e-05,4.25086]
[1778794098917,56.71,81382.48,0.0,0.97737,1e-05,4.24583]
[1778794099063,56.71,81382.48,0.0,0.97737,1e-05,4.24583]
[1778794099095,56.71,81382.48,0.0,0.97737,1e-05,4.24583]
[1778794099164,56.71,81383.07,0.0,0.97738,1e-05,4.24506]
[1778794099310,56.71,81383.07,0.0,0.97738,1e-05,4.24506]
[1778794104683,56.71,81383.91,0.0,0.97738,1e-05,4.24431]
[1778794107652,56.72,81385.94,0.0,0.9774,1e-05,4.24089]
[1778794107814,56.72,81385.94,0.0,0.9774,1e-05,4.24089]
[1778794107895,56.72,81385.94,0.0,0.9774,1e-05,4.24089]
[1778794108060,56.72,81385.94,0.0,0.9774,1e-05,4.24089]
[1778794108160,56.72,81385.18,0.0,0.97739,1e-05,4.24262]
[1778794109724,56.72,81396.42,0.0,0.97753,1e-05,4.2221]
[1778794110731,56.72,81397.2,0.0,0.97753,1e-05,4.22086]
[1778794112005,56.72,81397.2,0.0,0.97753,1e-05,4.22086]
[1778794112062,56.72,81397.2,0.0,0.97753,1e-05,4.22086]
[1778794112163,56.72,81396.47,0.0,0.97753,1e-05,4.22051]
[1778794113002,56.72,81396.47,0.0,0.97753,1e-05,4.22051]
[1778794113060,56.72,81396.47,0.0,0.97753,1e-05,4.22051]
[1778794118787,56.72,81396.45,0.0,0.97753,1e-05,4.22173]
[1778794121808,56.73,81401.7,0.0,0.97758,1e-05,4.21268]
[1778794122803,56.73,81401.7,0.0,0.97758,1e-05,4.21268]
[1778794122811,56.73,81401.7,0.0,0.97758,1e-05,4.21268]
[1778794122815,56.73,81401.59,0.0,0.97758,1e-05,4.21309]
[1778794124234,56.73,81401.64,0.0,0.97758,1e-05,4.21321]
[1778794124309,56.73,81401.64,0.0,0.97758,1e-05,4.21321]
[1778794127850,56.73,81405.57,0.0,0.97762,1e-05,4.20685]
[1778794129855,56.73,81406.77,0.0,0.97764,1e-05,4.20436]
[1778794130060,56.73,81406.77,0.0,0.97764,1e-05,4.20436]
[1778794130148,56.73,81407.76,0.0,0.97765,1e-05,4.20198]
[1778794131878,56.73,81413.67,0.0,0.97773,1e-05,4.19089]
[1778794132885,56.72,81417.53,0.0,0.97777,1e-05,4.18357]
[1778794133772,56.72,81417.53,0.0,0.97777,1e-05,4.18357]
[1778794133815,56.72,81417.53,0.0,0.97777,1e-05,4.18357]
[1778794138927,56.73,81417.19,0.0,0.97776,1e-05,4.18548]
[1778794142974,56.73,81420.93,0.0,0.97781,1e-05,4.17792]
[1778794143979,56.73,81448.45,0.0,0.97813,1e-05,4.12775]
[1778794144980,56.74,81451.31,0.0,0.97815,1e-05,4.12529]
[1778794150015,56.76,81452.84,0.0,0.97813,1e-05,4.12907]
[1778794155050,56.78,81454.39,0.0,0.9781,1e-05,4.13363]
[1778794158511,56.79,81454.31,0.0,0.97809,1e-05,4.13478]
[1778794158561,56.79,81454.31,0.0,0.97809,1e-05,4.13478]
[1778794159078,56.79,81454.34,0.0,0.97809,1e-05,4.13456]
[1778794160704,56.79,81455.01,0.0,0.9781,1e-05,4.13317]
[1778794160807,56.79,81455.01,0.0,0.9781,1e-05,4.13317]
[1778794166127,56.78,81455.62,0.0,0.97811,1e-05,4.13105]
[1778794171162,56.78,81447.06,0.0,0.97803,1e-05,4.14293]
[1778794172169,56.78,81442.2,0.0,0.97798,1e-05,4.15153]
[1778794173176,56.77,81438.2,0.0,0.97793,1e-05,4.15841]
[1778794175208,56.77,81434.97,0.0,0.9779,1e-05,4.16388]
[1778794175313,56.77,81433.61,0.0,0.97788,1e-05,4.16663]
[1778794176061,56.77,81433.61,0.0,0.97788,1e-05,4.16663]
[1778794176197,56.78,81433.05,0.0,0.97787,1e-05,4.16791]
[1778794176308,56.78,81433.05,0.0,0.97787,1e-05,4.16791]
[1778794180225,56.78,81428.21,0.0,0.97781,1e-05,4.17779]
[1778794183209,56.78,81425.08,0.0,0.97777,1e-05,4.18399]
[1778794183246,56.78,81422.83,0.0,0.97774,1e-05,4.18834]
[1778794183315,56.78,81422.83,0.0,0.97774,1e-05,4.18834]
[1778794183763,56.78,81422.83,0.0,0.97774,1e-05,4.18834]
[1778794183808,56.78,81422.83,0.0,0.97774,1e-05,4.18834]
[1778794184253,56.78,81423.48,0.0,0.97775,1e-05,4.18738]
[1778794190295,56.79,81423.32,0.0,0.97774,1e-05,4.1891]
[1778794191976,56.79,81423.32,0.0,0.97774,1e-05,4.1891]
[1778794192071,56.79,81423.32,0.0,0.97774,1e-05,4.1891]
[1778794192077,56.79,81421.25,0.0,0.97771,1e-05,4.19334]
[1778794192497,56.79,81421.25,0.0,0.97771,1e-05,4.19334]
[1778794192564,56.79,81421.25,0.0,0.97771,1e-05,4.19334]
[1778794198351,56.79,81419.76,0.0,0.97768,1e-05,4.19744]
[1778794200700,56.79,81419.88,0.0,0.97768,1e-05,4.19745]
[1778794200811,56.79,81419.88,0.0,0.97768,1e-05,4.19745]
[1778794200864,56.8,81417.98,0.0,0.97766,1e-05,4.20115]
[1778794204075,56.8,81415.07,0.0,0.97762,1e-05,4.2069]
[1778794204310,56.8,81415.08,0.0,0.97762,1e-05,4.20731]
[1778794210436,56.8,81415.0,0.0,0.97761,1e-05,4.20872]
[1778794213924,56.8,81414.95,0.0,0.97761,1e-05,4.20923]
[1778794214058,56.8,81414.95,0.0,0.97761,1e-05,4.20923]
[1778794214160,56.81,81414.95,0.0,0.9776,1e-05,4.20965]
[1778794214883,56.81,81414.95,0.0,0.9776,1e-05,4.20965]
[1778794215063,56.81,81414.95,0.0,0.9776,1e-05,4.20965]
[1778794221515,56.81,81414.02,0.0,0.97758,1e-05,4.21282]
[1778794226549,56.81,81413.72,0.0,0.97757,1e-05,4.21432]
[1778794228751,56.81,81413.72,0.0,0.97757,1e-05,4.21432]
[1778794228811,56.81,81413.72,0.0,0.97757,1e-05,4.21432]
[1778794228909,56.82,81413.72,0.0,0.97757,1e-05,4.21469]
[1778794230236,56.82,81413.72,0.0,0.97757,1e-05,4.21469]
[1778794230311,56.82,81413.72,0.0,0.97757,1e-05,4.21469]
[1778794239640,56.82,81414.07,0.0,0.97758,1e-05,4.21381]
[1778794240830,56.82,81414.07,0.0,0.97758,1e-05,4.21381]
[1778794241069,56.82,81414.07,0.0,0.97758,1e-05,4.21381]
[1778794241170,56.82,81414.45,0.0,0.97758,1e-05,4.21343]
[1778794241483,56.82,81414.45,0.0,0.97758,1e-05,4.21343]
[1778794241564,56.82,81414.45,0.0,0.97758,1e-05,4.21343]
[1778794246689,56.83,81417.4,0.0,0.97761,1e-05,4.20881]
[1778794250428,56.83,81417.59,0.0,0.97761,1e-05,4.20893]
[1778794250563,56.83,81417.59,0.0,0.97761,1e-05,4.20893]
[1778794251081,56.83,81417.59,0.0,0.97761,1e-05,4.20893]
[1778794251311,56.83,81417.59,0.0,0.97761,1e-05,4.20893]
[1778794251318,56.83,81417.92,0.0,0.97761,1e-05,4.20864]
[1778794256760,56.83,81418.27,0.0,0.97762,1e-05,4.20742]
[1778794262171,56.83,81418.15,0.0,0.97761,1e-05,4.20812]
[1778794262311,56.83,81418.15,0.0,0.97761,1e-05,4.20812]
[1778794262266,56.83,81418.15,0.0,0.97761,1e-05,4.2086]
[1778794263268,56.83,81418.15,0.0,0.97761,1e-05,4.2086]
[1778794263311,56.83,81418.15,0.0,0.97761,1e-05,4.2086]
[1778794263299,56.83,81418.52,0.0,0.97761,1e-05,4.20809]
[1778794271867,56.83,81418.47,0.0,0.97761,1e-05,4.20885]
[1778794272874,56.83,81430.31,0.0,0.97775,1e-05,4.1874]
[1778794273687,56.83,81430.31,0.0,0.97775,1e-05,4.1874]
[1778794273813,56.83,81430.31,0.0,0.97775,1e-05,4.1874]
[1778794273881,56.83,81434.44,0.0,0.97779,1e-05,4.18009]
[1778794274619,56.83,81434.44,0.0,0.97779,1e-05,4.18009]
[1778794274811,56.83,81434.44,0.0,0.97779,1e-05,4.18009]
[1778794282945,56.84,81436.62,0.0,0.97781,1e-05,4.17815]
[1778794284959,56.84,81444.35,0.0,0.9779,1e-05,4.16457]
[1778794288119,56.84,81446.02,0.0,0.97791,1e-05,4.16203]
[1778794288312,56.84,81446.02,0.0,0.97791,1e-05,4.16203]
[1778794288335,56.85,81445.86,0.0,0.97791,1e-05,4.16284]
[1778794289177,56.85,81445.86,0.0,0.97791,1e-05,4.16284]
[1778794289319,56.85,81445.86,0.0,0.97791,1e-05,4.16284]
[1778794293016,56.84,81450.23,0.0,0.97797,1e-05,4.15221]
[1778794294616,56.84,81451.11,0.0,0.97799,1e-05,4.14971]
[1778794294808,56.84,81451.11,0.0,0.97799,1e-05,4.14971]
[1778794295030,56.84,81450.29,0.0,0.97798,1e-05,4.1503]
[1778794295546,56.84,81450.29,0.0,0.97798,1e-05,4.1503]
[1778794295564,56.84,81450.29,0.0,0.97798,1e-05,4.1503]
[1778794301072,56.82,81452.47,0.0,0.97804,1e-05,4.14101]
[1778794301992,56.82,81452.47,0.0,0.97804,1e-05,4.14101]
[1778794302060,56.82,81452.47,0.0,0.97804,1e-05,4.14101]
[1778794302143,56.81,81450.78,0.0,0.97803,1e-05,4.1423]
[1778794302822,56.81,81450.78,0.0,0.97803,1e-05,4.1423]
[1778794303074,56.81,81450.78,0.0,0.97803,1e-05,4.1423]
[1778794305100,56.81,81441.86,0.0,0.97794,1e-05,4.15668]
[1778794306107,56.8,81431.29,0.0,0.97782,1e-05,4.175]
[1778794306465,56.8,81431.29,0.0,0.97782,1e-05,4.175]
[1778794306566,56.8,81431.29,0.0,0.97782,1e-05,4.175]
[1778794307375,56.8,81431.29,0.0,0.97782,1e-05,4.175]
[1778794307114,56.8,81430.63,0.0,0.97782,1e-05,4.17553]
[1778794307565,56.8,81430.63,0.0,0.97782,1e-05,4.17553]
[1778794315170,56.78,81428.84,0.0,0.97783,1e-05,4.17413]
[1778794325680,56.77,81430.19,0.0,0.97787,1e-05,4.16796]
[1778794325810,56.77,81430.19,0.0,0.97787,1e-05,4.16796]
[1778794325902,56.75,81430.19,0.0,0.9779,1e-05,4.16248]
[1778794326563,56.75,81430.19,0.0,0.9779,1e-05,4.16248]
[1778794327254,56.75,81436.73,0.0,0.97799,1e-05,4.1488]
[1778794329268,56.74,81438.13,0.0,0.97802,1e-05,4.14452]
[1778794334303,56.73,81437.47,0.0,0.97804,1e-05,4.14139]
[1778794335405,56.73,81437.47,0.0,0.97804,1e-05,4.14139]
[1778794335566,56.72,81437.23,0.0,0.97804,1e-05,4.14097]
[1778794340345,56.71,81439.8,0.0,0.9781,1e-05,4.13204]
[1778794340631,56.71,81439.8,0.0,0.9781,1e-05,4.13204]
[1778794340812,56.71,81439.8,0.0,0.9781,1e-05,4.13204]
[1778794341352,56.7,81438.41,0.0,0.97808,1e-05,4.13371]
[1778794342042,56.7,81438.41,0.0,0.97808,1e-05,4.13371]
[1778794342070,56.7,81438.41,0.0,0.97808,1e-05,4.13371]
[1778794347394,56.69,81438.65,0.0,0.97812,1e-05,4.12823]
[1778794353436,56.67,81438.64,0.0,0.97816,1e-05,4.1212]
[1778794356692,56.67,81438.78,0.0,0.97817,1e-05,4.12013]
[1778794356809,56.67,81438.78,0.0,0.97817,1e-05,4.12013]
[1778794356910,56.66,81439.47,0.0,0.97819,1e-05,4.11725]
[1778794358471,56.66,81442.77,0.0,0.97823,1e-05,4.10967]
[1778794359654,56.66,81442.77,0.0,0.97823,1e-05,4.10967]
[1778794359816,56.66,81442.77,0.0,0.97823,1e-05,4.10967]
[1778794359907,56.65,81446.24,0.0,0.97828,1e-05,4.10262]
[1778794361492,56.65,81448.8,0.0,0.97832,1e-05,4.09645]
[1778794365824,56.64,81448.9,0.0,0.97833,1e-05,4.09394]
[1778794366059,56.64,81448.9,0.0,0.97833,1e-05,4.09394]
[1778794366160,56.63,81449.29,0.0,0.97835,1e-05,4.0917]
[1778794366636,56.63,81449.29,0.0,0.97835,1e-05,4.0917]
[1778794366813,56.63,81449.29,0.0,0.97835,1e-05,4.0917]
[1778794369548,56.63,81451.49,0.0,0.97839,1e-05,4.08544]
[1778794371344,56.63,81451.49,0.0,0.97839,1e-05,4.08544]
[1778794371443,56.62,81451.97,0.0,0.9784,1e-05,4.08306]
[1778794371568,56.62,81451.97,0.0,0.9784,1e-05,4.08306]
[1778794371667,56.62,81453.2,0.0,0.97842,1e-05,4.08085]
[1778794372588,56.62,81453.2,0.0,0.97842,1e-05,4.08085]
[1778794372822,56.62,81453.2,0.0,0.97842,1e-05,4.08085]
[1778794375590,56.61,81456.28,0.0,0.97847,1e-05,4.07234]
[1778794377808,56.61,81456.43,0.0,0.97848,1e-05,4.07133]
[1778794378587,56.61,81456.4,0.0,0.97848,1e-05,4.07064]
[1778794378810,56.61,81456.4,0.0,0.97848,1e-05,4.07064]
[1778794381632,56.6,81459.78,0.0,0.97854,1e-05,4.06166]
[1778794386667,56.58,81460.52,0.0,0.97857,1e-05,4.05674]
[1778794390696,56.57,81462.43,0.0,0.97861,1e-05,4.05049]
[1778794391966,56.57,81462.43,0.0,0.97861,1e-05,4.05049]
[1778794392062,56.57,81462.43,0.0,0.97861,1e-05,4.05049]
[1778794392710,56.57,81466.08,0.0,0.97866,1e-05,4.04258]
[1778794394724,56.56,81468.16,0.0,0.97869,1e-05,4.0375]
[1778794400148,56.55,81469.93,0.0,0.97873,1e-05,4.03167]
[1778794400311,56.55,81469.93,0.0,0.97873,1e-05,4.03167]
[1778794406485,56.54,81470.51,0.0,0.97876,1e-05,4.0267]
[1778794406574,56.54,81470.71,0.0,0.97877,1e-05,4.02569]
[1778794406847,56.54,81479.6,0.0,0.97887,1e-05,4.00926]
[1778794407854,56.53,81487.57,0.0,0.97897,1e-05,3.99453]
[1778794411882,56.52,81490.38,0.0,0.97902,1e-05,3.98519]
[1778794413896,56.52,81492.23,0.0,0.97905,1e-05,3.98078]
[1778794415503,56.52,81492.28,0.0,0.97906,1e-05,3.98014]
[1778794415579,56.52,81492.28,0.0,0.97906,1e-05,3.98014]
[1778794416917,56.51,81494.62,0.0,0.97909,1e-05,3.97489]
[1778794421952,56.51,81494.61,0.0,0.97911,1e-05,3.97219]
[1778794422959,56.5,81491.98,0.0,0.97908,1e-05,3.97628]
[1778794425073,56.5,81490.89,0.0,0.97907,1e-05,3.97765]
[1778794425310,56.5,81490.89,0.0,0.97907,1e-05,3.97765]
[1778794427994,56.49,81488.59,0.0,0.97906,1e-05,3.97952]
[1778794431986,56.49,81487.41,0.0,0.97906,1e-05,3.97996]
[1778794432060,56.49,81487.41,0.0,0.97906,1e-05,3.97996]
[1778794439073,56.47,81481.02,0.0,0.97901,1e-05,3.9869]
[1778794440080,56.47,81474.63,0.0,0.97894,1e-05,3.99767]
[1778794441112,56.47,81474.63,0.0,0.97894,1e-05,3.99767]
[1778794441311,56.47,81474.63,0.0,0.97894,1e-05,3.99767]
[1778794441411,56.47,81473.82,0.0,0.97894,1e-05,3.99798]
[1778794444108,56.46,81469.74,0.0,0.9789,1e-05,4.00407]
[1778794446106,56.46,81470.37,0.0,0.97891,1e-05,4.00239]
[1778794446308,56.46,81470.37,0.0,0.97891,1e-05,4.00239]
[1778794454179,56.45,81469.46,0.0,0.97891,1e-05,4.00189]
[1778794454612,56.45,81469.46,0.0,0.97891,1e-05,4.00189]
[1778794454814,56.45,81469.46,0.0,0.97891,1e-05,4.00189]
[1778794460221,56.44,81467.98,0.0,0.97892,1e-05,4.00115]
[1778794465256,56.43,81468.13,0.0,0.97894,1e-05,3.99809]
[1778794470291,56.42,81468.37,0.0,0.97896,1e-05,3.99435]
[1778794471203,56.42,81468.37,0.0,0.97896,1e-05,3.99435]
[1778794471310,56.42,81468.37,0.0,0.97896,1e-05,3.99435]
[1778794477340,56.41,81468.32,0.0,0.97899,1e-05,3.98864]
[1778794482375,56.4,81468.15,0.0,0.97901,1e-05,3.98628]
[1778794483697,56.4,81467.47,0.0,0.979,1e-05,3.98695]
[1778794483810,56.4,81467.47,0.0,0.979,1e-05,3.98695]
[1778794486403,56.39,81464.67,0.0,0.97898,1e-05,3.99031]
[1778794491438,56.38,81463.87,0.0,0.97899,1e-05,3.98902]
[1778794495659,56.37,81463.57,0.0,0.979,1e-05,3.98738]
[1778794495809,56.37,81463.57,0.0,0.979,1e-05,3.98738]
[1778794498488,56.37,81460.97,0.0,0.97898,1e-05,3.99034]
[1778794503313,56.36,81461.11,0.0,0.979,1e-05,3.98789]
[1778794503560,56.36,81461.11,0.0,0.979,1e-05,3.98789]
[1778794507423,56.35,81459.66,0.0,0.97899,1e-05,3.9888]
[1778794507558,56.35,81459.66,0.0,0.97899,1e-05,3.9888]
[1778794507552,56.35,81459.62,0.0,0.979,1e-05,3.98777]
[1778794509073,56.35,81459.62,0.0,0.979,1e-05,3.98777]
[1778794515251,56.35,81459.44,0.0,0.979,1e-05,3.98698]
[1778794516004,56.34,81459.12,0.0,0.97901,1e-05,3.98481]
[1778794516064,56.34,81459.12,0.0,0.97901,1e-05,3.98481]
[1778794516395,56.34,81459.12,0.0,0.97901,1e-05,3.98481]
[1778794516628,56.33,81454.43,0.0,0.97897,1e-05,3.99203]
[1778794517624,56.33,81452.51,0.0,0.97895,1e-05,3.99487]
[1778794520645,56.32,81450.77,0.0,0.97894,1e-05,3.99625]
[1778794521652,56.32,81444.3,0.0,0.97887,1e-05,4.00718]
[1778794522810,56.32,81444.3,0.0,0.97887,1e-05,4.00718]
[1778794522861,56.32,81444.3,0.0,0.97887,1e-05,4.00718]
[1778794523062,56.32,81444.3,0.0,0.97887,1e-05,4.00718]
[1778794526687,56.31,81439.28,0.0,0.97883,1e-05,4.01316]
[1778794531474,56.31,81439.07,0.0,0.97884,1e-05,4.01173]
[1778794531553,56.31,81439.07,0.0,0.97884,1e-05,4.01173]
[1778794531558,56.31,81439.07,0.0,0.97884,1e-05,4.01173]
[1778794533738,56.3,81435.39,0.0,0.97882,1e-05,4.01387]
[1778794535064,56.3,81435.39,0.0,0.97882,1e-05,4.01387]
[1778794540787,56.28,81445.19,0.0,0.97896,1e-05,3.99226]
[1778794542115,56.28,81445.19,0.0,0.97896,1e-05,3.99226]
[1778794542167,56.28,81445.19,0.0,0.97896,1e-05,3.99226]
[1778794542308,56.28,81445.19,0.0,0.97896,1e-05,3.99226]
[1778794542401,56.28,81448.93,0.0,0.97901,1e-05,3.98451]
[1778794544816,56.27,81451.3,0.0,0.97904,1e-05,3.97921]
[1778794546830,56.27,81453.24,0.0,0.97907,1e-05,3.9747]
[1778794551382,56.27,81453.1,0.0,0.97908,1e-05,3.97389]
[1778794551434,56.27,81453.1,0.0,0.97908,1e-05,3.97389]
[1778794555067,56.26,81452.93,0.0,0.97909,1e-05,3.97153]
[1778794558046,56.25,81452.89,0.0,0.9791,1e-05,3.97001]
[1778794563960,56.24,81452.5,0.0,0.97912,1e-05,3.96699]
[1778794568996,56.23,81452.69,0.0,0.97913,1e-05,3.96504]
[1778794574031,56.23,81453.55,0.0,0.97914,1e-05,3.96344]
[1778794580074,56.23,81453.69,0.0,0.97914,1e-05,3.96313]
[1778794585109,56.23,81454.86,0.0,0.97916,1e-05,3.96101]
[1778794587295,56.23,81454.86,0.0,0.97916,1e-05,3.96101]
[1778794587334,56.23,81454.86,0.0,0.97916,1e-05,3.96101]
[1778794587808,56.23,81454.85,0.0,0.97916,1e-05,3.96101]
[1778794594172,56.23,81454.84,0.0,0.97917,1e-05,3.95898]
[1778794599207,56.23,81454.75,0.0,0.97917,1e-05,3.95913]
[1778794600121,56.23,81454.75,0.0,0.97917,1e-05,3.95913]
[1778794606256,56.23,81454.71,0.0,0.97917,1e-05,3.95918]
[1778794611291,56.23,81454.94,0.0,0.97917,1e-05,3.95876]
[1778794613069,56.23,81454.93,0.0,0.97917,1e-05,3.95878]
[1778794619347,56.22,81455.43,0.0,0.97919,1e-05,3.95542]
[1778794622368,56.22,81458.31,0.0,0.97923,1e-05,3.94886]
[1778794623375,56.22,81460.27,0.0,0.97926,1e-05,3.94492]
[1778794625555,56.22,81460.45,0.0,0.97926,1e-05,3.94412]
[1778794625807,56.21,81460.93,0.0,0.97927,1e-05,3.94233]
[1778794631431,56.2,81462.54,0.0,0.97931,1e-05,3.93717]
[1778794633040,56.2,81462.69,0.0,0.97931,1e-05,3.93644]
[1778794635067,56.2,81463.16,0.0,0.97932,1e-05,3.93469]
[1778794635459,56.2,81463.17,0.0,0.97932,1e-05,3.93422]
[1778794635894,56.2,81463.17,0.0,0.97932,1e-05,3.93422]
[1778794636058,56.2,81463.17,0.0,0.97932,1e-05,3.93422]
[1778794641501,56.19,81462.92,0.0,0.97934,1e-05,3.93145]
[1778794646536,56.18,81462.72,0.0,0.97935,1e-05,3.92952]
[1778794651571,56.17,81462.79,0.0,0.97938,1e-05,3.9251]
[1778794656606,56.16,81464.04,0.0,0.97941,1e-05,3.92062]
[1778794658620,56.16,81469.44,0.0,0.97947,1e-05,3.91024]
[1778794661641,56.15,81473.65,0.0,0.97953,1e-05,3.90159]
[1778794662464,56.15,81473.65,0.0,0.97953,1e-05,3.90159]
[1778794662559,56.15,81473.65,0.0,0.97953,1e-05,3.90159]
[1778794662648,56.15,81473.79,0.0,0.97953,1e-05,3.90093]
[1778794667683,56.15,81473.73,0.0,0.97954,1e-05,3.899]
[1778794669963,56.14,81473.98,0.0,0.97955,1e-05,3.89775]
[1778794670060,56.14,81473.98,0.0,0.97955,1e-05,3.89775]
[1778794670075,56.14,81473.98,0.0,0.97955,1e-05,3.89775]
[1778794670309,56.14,81473.98,0.0,0.97955,1e-05,3.89775]
[1778794670704,56.14,81474.43,0.0,0.97956,1e-05,3.89656]
[1778794671711,56.14,81483.9,0.0,0.97967,1e-05,3.87963]
[1778794672718,56.14,81486.26,0.0,0.9797,1e-05,3.87516]
[1778794675002,56.14,81486.15,0.0,0.9797,1e-05,3.87464]
[1778794675091,56.14,81486.15,0.0,0.9797,1e-05,3.87464]
[1778794675739,56.13,81491.29,0.0,0.97976,1e-05,3.86535]
[1778794680774,56.13,81493.48,0.0,0.97979,1e-05,3.85994]
[1778794686090,56.12,81495.2,0.0,0.97982,1e-05,3.85572]
[1778794686265,56.12,81495.2,0.0,0.97982,1e-05,3.85572]
[1778794686315,56.12,81495.2,0.0,0.97982,1e-05,3.85572]
[1778794686366,56.12,81495.2,0.0,0.97982,1e-05,3.85542]
[1778794692858,56.12,81493.79,0.0,0.97982,1e-05,3.85576]
[1778794697895,56.11,81493.93,0.0,0.97983,1e-05,3.85405]
[1778794701923,56.11,81506.33,0.0,0.97997,1e-05,3.83145]
[1778794702930,56.11,81510.25,0.0,0.98001,1e-05,3.82444]
[1778794704944,56.1,81515.25,0.0,0.98008,1e-05,3.81335]
[1778794709979,56.09,81518.56,0.0,0.98014,1e-05,3.80465]
[1778794712779,56.09,81519.43,0.0,0.98016,1e-05,3.80098]
[1778794712807,56.08,81519.03,0.0,0.98016,1e-05,3.80146]
[1778794712829,56.08,81519.03,0.0,0.98016,1e-05,3.80146]
[1778794713060,56.08,81519.03,0.0,0.98016,1e-05,3.80146]
[1778794713161,56.08,81519.14,0.0,0.98016,1e-05,3.80106]
[1778794719042,56.08,81520.57,0.0,0.98018,1e-05,3.79733]
[1778794723732,56.08,81520.95,0.0,0.98019,1e-05,3.79604]
[1778794723809,56.08,81520.95,0.0,0.98019,1e-05,3.79604]
[1778794729112,56.07,81523.43,0.0,0.98023,1e-05,3.79029]
[1778794731292,56.07,81520.64,0.0,0.9802,1e-05,3.79486]
[1778794731309,56.07,81520.64,0.0,0.9802,1e-05,3.79486]
[1778794731338,56.07,81520.64,0.0,0.9802,1e-05,3.79486]
[1778794731561,56.07,81520.64,0.0,0.9802,1e-05,3.79486]
[1778794731663,56.07,81518.42,0.0,0.98018,1e-05,3.79822]
[1778794737168,56.07,81518.93,0.0,0.98019,1e-05,3.7962]
[1778794739348,56.06,81518.73,0.0,0.98019,1e-05,3.79632]
[1778794739570,56.06,81518.73,0.0,0.98019,1e-05,3.79632]
[1778794743210,56.06,81505.96,0.0,0.98006,1e-05,3.81713]
[1778794744217,56.06,81500.76,0.0,0.98,1e-05,3.82583]
[1778794746287,56.06,81497.71,0.0,0.97997,1e-05,3.83082]
[1778794746308,56.06,81497.71,0.0,0.97997,1e-05,3.83082]
[1778794746509,56.06,81497.71,0.0,0.97997,1e-05,3.83082]
[1778794746559,56.06,81497.71,0.0,0.97997,1e-05,3.83082]
[1778794746609,56.06,81497.46,0.0,0.97997,1e-05,3.83067]
[1778794751343,56.05,81494.61,0.0,0.97994,1e-05,3.83473]
[1778794751386,56.05,81494.61,0.0,0.97994,1e-05,3.83473]
[1778794751566,56.05,81494.61,0.0,0.97994,1e-05,3.83473]
[1778794751602,56.05,81489.26,0.0,0.97989,1e-05,3.8437]
[1778794752132,56.05,81489.26,0.0,0.97989,1e-05,3.8437]
[1778794752310,56.05,81489.26,0.0,0.97989,1e-05,3.8437]
[1778794752350,56.05,81486.92,0.0,0.97986,1e-05,3.84745]
[1778794756660,56.05,81484.71,0.0,0.97984,1e-05,3.85066]
[1778794756712,56.05,81484.71,0.0,0.97984,1e-05,3.85066]
[1778794756808,56.05,81484.71,0.0,0.97984,1e-05,3.85066]
[1778794760415,56.04,81483.46,0.0,0.97984,1e-05,3.85124]
[1778794760467,56.04,81483.46,0.0,0.97984,1e-05,3.85124]
[1778794760562,56.04,81483.46,0.0,0.97984,1e-05,3.85124]
[1778794760663,56.04,81482.65,0.0,0.97983,1e-05,3.85201]
[1778794762347,56.04,81478.72,0.0,0.97979,1e-05,3.85852]
[1778794765368,56.04,81473.47,0.0,0.97974,1e-05,3.86664]
[1778794766375,56.03,81468.68,0.0,0.97969,1e-05,3.87465]
[1778794768768,56.03,81467.84,0.0,0.97968,1e-05,3.87575]
[1778794768810,56.03,81467.84,0.0,0.97968,1e-05,3.87575]
[1778794769047,56.03,81467.55,0.0,0.97968,1e-05,3.8759]
[1778794769058,56.03,81467.55,0.0,0.97968,1e-05,3.8759]
[1778794769101,56.03,81467.55,0.0,0.97968,1e-05,3.8759]
[1778794769648,56.03,81467.55,0.0,0.97968,1e-05,3.8759]
[1778794769749,56.03,81467.27,0.0,0.97968,1e-05,3.87567]
[1778794770201,56.03,81467.27,0.0,0.97968,1e-05,3.87567]
[1778794770308,56.03,81467.27,0.0,0.97968,1e-05,3.87567]
[1778794770403,56.03,81471.87,0.0,0.97973,1e-05,3.86765]
[1778794771066,56.03,81471.87,0.0,0.97973,1e-05,3.86765]
[1778794771410,56.03,81476.63,0.0,0.9798,1e-05,3.85703]
[1778794776445,56.02,81478.78,0.0,0.97983,1e-05,3.8517]
[1778794781480,56.02,81478.71,0.0,0.97984,1e-05,3.85025]
[1778794784482,56.02,81478.75,0.0,0.97985,1e-05,3.84956]
[1778794784529,56.02,81478.75,0.0,0.97985,1e-05,3.84956]
[1778794784561,56.02,81478.75,0.0,0.97985,1e-05,3.84956]
[1778794784761,56.02,81478.75,0.0,0.97985,1e-05,3.84956]
[1778794784810,56.02,81478.75,0.0,0.97985,1e-05,3.84956]
[1778794784812,56.02,81478.75,0.0,0.97985,1e-05,3.84956]
[1778794784804,56.01,81478.82,0.0,0.97985,1e-05,3.84882]
[1778794790543,56.01,81479.89,0.0,0.97987,1e-05,3.84542]
[1778794791815,56.01,81479.89,0.0,0.97987,1e-05,3.84542]
[1778794792064,56.01,81479.77,0.0,0.97987,1e-05,3.84532]
[1778794792557,56.01,81479.84,0.0,0.97988,1e-05,3.8449]
[1778794797592,56.0,81480.4,0.0,0.97989,1e-05,3.84242]
[1778794802627,55.99,81481.89,0.0,0.97992,1e-05,3.83833]
[1778794803558,55.99,81481.89,0.0,0.97992,1e-05,3.83833]
[1778794803609,55.99,81481.89,0.0,0.97992,1e-05,3.83833]
[1778794803772,55.99,81481.89,0.0,0.97992,1e-05,3.83833]
[1778794803809,55.99,81481.89,0.0,0.97992,1e-05,3.83833]
[1778794803823,55.99,81481.89,0.0,0.97992,1e-05,3.83833]
[1778794803795,55.99,81482.06,0.0,0.97992,1e-05,3.83745]
[1778794807375,55.99,81482.02,0.0,0.97992,1e-05,3.83695]
[1778794807564,55.99,81482.02,0.0,0.97992,1e-05,3.83695]
[1778794807662,55.99,81484.5,0.0,0.97995,1e-05,3.83236]
[1778794808669,55.99,81489.52,0.0,0.98001,1e-05,3.82339]
[1778794810765,55.99,81493.2,0.0,0.98005,1e-05,3.81676]
[1778794810809,55.99,81493.2,0.0,0.98005,1e-05,3.81676]
[1778794810816,55.99,81493.2,0.0,0.98005,1e-05,3.81676]
[1778794810793,55.99,81493.35,0.0,0.98006,1e-05,3.81601]
[1778794815549,55.99,81493.35,0.0,0.98006,1e-05,3.81601]
[1778794815558,55.99,81493.35,0.0,0.98006,1e-05,3.81601]
[1778794817732,55.98,81486.74,0.0,0.97999,1e-05,3.82598]
[1778794820203,55.98,81487.1,0.0,0.98,1e-05,3.82513]
[1778794820255,55.98,81487.1,0.0,0.98,1e-05,3.82513]
[1778794820312,55.98,81487.1,0.0,0.98,1e-05,3.82513]
[1778794820582,55.98,81487.1,0.0,0.98,1e-05,3.82513]
[1778794820634,55.98,81487.1,0.0,0.98,1e-05,3.82513]
[1778794820809,55.98,81487.1,0.0,0.98,1e-05,3.82513]
[1778794820877,55.98,81487.1,0.0,0.98,1e-05,3.82438]
[1778794826795,55.97,81482.92,0.0,0.97997,1e-05,3.8301]
[1778794827138,55.97,81482.92,0.0,0.97997,1e-05,3.8301]
[1778794827215,55.97,81482.92,0.0,0.97997,1e-05,3.8301]
[1778794827311,55.97,81482.92,0.0,0.97997,1e-05,3.8301]
[1778794827315,55.97,81482.92,0.0,0.97997,1e-05,3.8301]
[1778794827563,55.97,81482.92,0.0,0.97997,1e-05,3.8301]
[1778794827785,55.97,81482.92,0.0,0.97997,1e-05,3.8301]
[1778794827802,55.97,81483.08,0.0,0.97997,1e-05,3.82956]
[1778794831830,55.97,81482.4,0.0,0.97998,1e-05,3.8277]
[1778794833844,55.97,81482.42,0.0,0.97998,1e-05,3.82714]
[1778794840893,55.96,81482.24,0.0,0.97999,1e-05,3.82559]
[1778794842305,55.96,81481.58,0.0,0.97999,1e-05,3.82646]
[1778794842571,55.96,81481.58,0.0,0.97999,1e-05,3.82646]
[1778794842907,55.96,81480.34,0.0,0.97998,1e-05,3.82834]
[1778794843294,55.96,81480.34,0.0,0.97998,1e-05,3.82834]
[1778794843312,55.96,81480.34,0.0,0.97998,1e-05,3.82834]
[1778794843405,55.96,81480.34,0.0,0.97998,1e-05,3.82834]
[1778794843954,55.96,81480.64,0.0,0.97998,1e-05,3.82755]
[1778794844063,55.96,81480.64,0.0,0.97998,1e-05,3.82755]
[1778794848076,55.95,81480.76,0.0,0.97999,1e-05,3.82652]
[1778794848223,55.95,81480.76,0.0,0.97999,1e-05,3.82652]
[1778794848309,55.95,81480.76,0.0,0.97999,1e-05,3.82652]
[1778794848409,55.95,81480.18,0.0,0.97998,1e-05,3.82725]
[1778794849891,55.95,81480.18,0.0,0.97998,1e-05,3.82725]
[1778794850062,55.95,81479.75,0.0,0.97998,1e-05,3.82772]
[1778794850163,55.95,81479.31,0.0,0.97998,1e-05,3.8282]
[1778794851557,55.95,81479.31,0.0,0.97998,1e-05,3.8282]
[1778794851608,55.95,81479.31,0.0,0.97998,1e-05,3.8282]
[1778794851810,55.95,81479.31,0.0,0.97998,1e-05,3.8282]
[1778794857005,55.94,81479.58,0.0,0.97999,1e-05,3.8258]
[1778794858596,55.94,81479.58,0.0,0.97999,1e-05,3.8258]
[1778794858636,55.94,81479.58,0.0,0.97999,1e-05,3.8258]
[1778794858812,55.94,81479.58,0.0,0.97999,1e-05,3.8258]
[1778794858888,55.94,81479.56,0.0,0.97999,1e-05,3.82528]
[1778794860019,55.94,81479.58,0.0,0.97999,1e-05,3.82525]
[1778794860030,55.94,81479.58,0.0,0.97999,1e-05,3.82525]
[1778794860058,55.94,81479.58,0.0,0.97999,1e-05,3.82525]
[1778794864058,55.94,81474.61,0.0,0.97995,1e-05,3.83246]
[1778794865312,55.94,81474.61,0.0,0.97995,1e-05,3.83246]
[1778794865334,55.94,81474.61,0.0,0.97995,1e-05,3.83246]
[1778794865589,55.94,81474.61,0.0,0.97995,1e-05,3.83246]
[1778794865690,55.93,81474.16,0.0,0.97994,1e-05,3.83295]
[1778794866422,55.93,81474.16,0.0,0.97994,1e-05,3.83295]
[1778794866558,55.93,81474.16,0.0,0.97994,1e-05,3.83295]
[1778794871740,55.93,81474.98,0.0,0.97996,1e-05,3.8301]
[1778794873066,55.93,81474.56,0.0,0.97996,1e-05,3.83026]
[1778794878158,55.92,81474.22,0.0,0.97997,1e-05,3.82915]
[1778794880999,55.92,81474.22,0.0,0.97997,1e-05,3.82915]
[1778794881047,55.92,81474.22,0.0,0.97997,1e-05,3.82915]
[1778794881069,55.92,81474.22,0.0,0.97997,1e-05,3.82915]
[1778794881179,55.92,81473.56,0.0,0.97997,1e-05,3.82945]
[1778794884137,55.92,81472.72,0.0,0.97996,1e-05,3.83035]
[1778794884142,55.92,81472.72,0.0,0.97996,1e-05,3.83035]
[1778794884312,55.92,81472.72,0.0,0.97996,1e-05,3.83035]
[1778794886764,55.91,81471.34,0.0,0.97995,1e-05,3.83218]
[1778794886808,55.91,81471.34,0.0,0.97995,1e-05,3.83218]
[1778794886915,55.91,81468.97,0.0,0.97993,1e-05,3.83572]
[1778794887067,55.91,81468.97,0.0,0.97993,1e-05,3.83572]
[1778794887222,55.91,81464.05,0.0,0.97987,1e-05,3.84426]
[1778794889246,55.91,81461.77,0.0,0.97985,1e-05,3.84793]
[1778794889311,55.91,81461.77,0.0,0.97985,1e-05,3.84793]
[1778794890387,55.91,81460.28,0.0,0.97983,1e-05,3.85021]
[1778794893063,55.91,81460.31,0.0,0.97985,1e-05,3.84722]
[1778794898298,55.9,81459.87,0.0,0.97986,1e-05,3.84608]
[1778794903445,55.9,81459.66,0.0,0.97986,1e-05,3.84613]
[1778794903451,55.9,81459.66,0.0,0.97986,1e-05,3.84613]
[1778794903571,55.9,81459.66,0.0,0.97986,1e-05,3.84613]
[1778794903612,55.89,81459.5,0.0,0.97986,1e-05,3.84513]
[1778794907902,55.89,81459.29,0.0,0.97987,1e-05,3.84454]
[1778794907954,55.89,81459.29,0.0,0.97987,1e-05,3.84454]
[1778794908057,55.89,81459.29,0.0,0.97987,1e-05,3.84454]
[1778794909217,55.89,81459.22,0.0,0.97987,1e-05,3.84402]
[1778794909375,55.89,81463.87,0.0,0.97992,1e-05,3.83562]
[1778794910382,55.89,81471.09,0.0,0.98,1e-05,3.8228]
[1778794911063,55.89,81471.09,0.0,0.98,1e-05,3.8228]
[1778794911269,55.89,81471.09,0.0,0.98,1e-05,3.8228]
[1778794911309,55.89,81471.09,0.0,0.98,1e-05,3.8228]
[1778794911317,55.89,81471.09,0.0,0.98,1e-05,3.8228]
[1778794911763,55.89,81471.09,0.0,0.98,1e-05,3.8228]
[1778794911810,55.89,81471.09,0.0,0.98,1e-05,3.8228]
[1778794911839,55.89,81473.23,0.0,0.98003,1e-05,3.81882]
[1778794917431,55.88,81475.67,0.0,0.98007,1e-05,3.81303]
[1778794919060,55.88,81475.67,0.0,0.98007,1e-05,3.81303]
[1778794919111,55.88,81475.67,0.0,0.98007,1e-05,3.81303]
[1778794919314,55.88,81475.67,0.0,0.98007,1e-05,3.81303]
[1778794919488,55.88,81475.67,0.0,0.98007,1e-05,3.81303]
[1778794919499,55.88,81475.67,0.0,0.98007,1e-05,3.81303]
[1778794919561,55.88,81475.67,0.0,0.98007,1e-05,3.81303]
[1778794919584,55.88,81474.74,0.0,0.98006,1e-05,3.81413]
[1778794928513,55.87,81474.12,0.0,0.98007,1e-05,3.81293]
[1778794933548,55.87,81474.27,0.0,0.98008,1e-05,3.81142]
[1778794938583,55.86,81472.64,0.0,0.98007,1e-05,3.81301]
[1778794939484,55.86,81472.64,0.0,0.98007,1e-05,3.81301]
[1778794939536,55.86,81472.64,0.0,0.98007,1e-05,3.81301]
[1778794939560,55.86,81472.64,0.0,0.98007,1e-05,3.81301]
[1778794939909,55.86,81472.64,0.0,0.98007,1e-05,3.81301]
[1778794939954,55.86,81472.64,0.0,0.98007,1e-05,3.81301]
[1778794940003,55.86,81472.64,0.0,0.98007,1e-05,3.81251]
[1778794940058,55.86,81472.64,0.0,0.98007,1e-05,3.81251]
[1778794940597,55.86,81472.75,0.0,0.98007,1e-05,3.81232]
[1778794945632,55.86,81471.89,0.0,0.98007,1e-05,3.81258]
[1778794948385,55.85,81471.87,0.0,0.98007,1e-05,3.81237]
[1778794948569,55.85,81471.87,0.0,0.98007,1e-05,3.81237]
[1778794948691,55.85,81471.87,0.0,0.98007,1e-05,3.81237]
[1778794948809,55.85,81471.87,0.0,0.98007,1e-05,3.81237]
[1778794948924,55.85,81471.87,0.0,0.98007,1e-05,3.81237]
[1778794949025,55.85,81470.27,0.0,0.98006,1e-05,3.81441]
[1778794949660,55.85,81465.84,0.0,0.98001,1e-05,3.82208]
[1778794951066,55.85,81465.57,0.0,0.98001,1e-05,3.82228]
[1778794951674,55.85,81465.49,0.0,0.98002,1e-05,3.82018]
[1778794955463,55.85,81465.35,0.0,0.98002,1e-05,3.81964]
[1778794955703,55.85,81462.56,0.0,0.97999,1e-05,3.82422]
[1778794956710,55.85,81457.79,0.0,0.97994,1e-05,3.83222]
[1778794957977,55.85,81457.79,0.0,0.97994,1e-05,3.83222]
[1778794958060,55.84,81456.87,0.0,0.97993,1e-05,3.83353]
[1778794958676,55.84,81456.87,0.0,0.97993,1e-05,3.83353]
[1778794958724,55.84,81456.76,0.0,0.97993,1e-05,3.83344]
[1778794961064,55.84,81454.85,0.0,0.97991,1e-05,3.83617]
[1778794961746,55.84,81454.88,0.0,0.97992,1e-05,3.83583]
[1778794966781,55.83,81453.43,0.0,0.97991,1e-05,3.83686]
[1778794968795,55.83,81450.59,0.0,0.97988,1e-05,3.8412]
[1778794969827,55.83,81450.59,0.0,0.97988,1e-05,3.8412]
[1778794969878,55.83,81450.59,0.0,0.97988,1e-05,3.8412]
[1778794970060,55.83,81450.59,0.0,0.97988,1e-05,3.8412]
[1778794969908,55.83,81450.2,0.0,0.97988,1e-05,3.84128]
[1778794970809,55.83,81449.83,0.0,0.97988,1e-05,3.84192]
[1778794971816,55.83,81453.67,0.0,0.97992,1e-05,3.83493]
[1778794972823,55.83,81457.29,0.0,0.97996,1e-05,3.82834]
[1778794977858,55.82,81457.59,0.0,0.97998,1e-05,3.8264]
[1778794981389,55.82,81457.56,0.0,0.97998,1e-05,3.82561]
[1778794981560,55.82,81457.56,0.0,0.97998,1e-05,3.82561]
[1778794981932,55.82,81457.56,0.0,0.97998,1e-05,3.82561]
[1778794982033,55.82,81458.95,0.0,0.98,1e-05,3.82264]
[1778794985062,55.82,81458.99,0.0,0.98,1e-05,3.8223]
[1778794985914,55.82,81459.17,0.0,0.98001,1e-05,3.82144]
[1778794991956,55.81,81458.55,0.0,0.98001,1e-05,3.82062]
[1778794996991,55.8,81459.39,0.0,0.98003,1e-05,3.81782]
[1778795002026,55.8,81462.08,0.0,0.98007,1e-05,3.81183]
[1778795002571,55.8,81462.08,0.0,0.98007,1e-05,3.81183]
[1778795002626,55.8,81462.08,0.0,0.98007,1e-05,3.81183]
[1778795002808,55.8,81462.08,0.0,0.98007,1e-05,3.81183]
[1778795003033,55.8,81463.47,0.0,0.98008,1e-05,3.80917]
[1778795008068,55.79,81464.41,0.0,0.9801,1e-05,3.80629]
[1778795010082,55.79,81466.4,0.0,0.98013,1e-05,3.80235]
[1778795013103,55.79,81468.71,0.0,0.98017,1e-05,3.79566]
[1778795013795,55.79,81468.71,0.0,0.98017,1e-05,3.79566]
[1778795013828,55.79,81468.71,0.0,0.98017,1e-05,3.79566]
[1778795014110,55.79,81470.74,0.0,0.98019,1e-05,3.79193]
[1778795017068,55.79,81469.9,0.0,0.98018,1e-05,3.79315]
[1778795022168,55.78,81470.7,0.0,0.9802,1e-05,3.79015]
[1778795023624,55.78,81470.7,0.0,0.9802,1e-05,3.79015]
[1778795029218,55.78,81471.41,0.0,0.98022,1e-05,3.78731]
[1778795031063,55.78,81471.41,0.0,0.98022,1e-05,3.78731]
[1778795031929,55.77,81472.32,0.0,0.98023,1e-05,3.78529]
[1778795033076,55.77,81472.32,0.0,0.98023,1e-05,3.78529]
[1778795033090,55.77,81474.93,0.0,0.98026,1e-05,3.78035]
[1778795033246,55.77,81477.95,0.0,0.98029,1e-05,3.77516]
[1778795035260,55.77,81479.94,0.0,0.98032,1e-05,3.77134]
[1778795040295,55.77,81481.46,0.0,0.98034,1e-05,3.76779]
[1778795042386,55.77,81480.79,0.0,0.98033,1e-05,3.76877]
[1778795042558,55.77,81480.79,0.0,0.98033,1e-05,3.76877]
[1778795042659,55.77,81480.25,0.0,0.98033,1e-05,3.76952]
[1778795048355,55.76,81480.6,0.0,0.98034,1e-05,3.7679]
[1778795053067,55.76,81480.94,0.0,0.98035,1e-05,3.76683]
[1778795053389,55.76,81477.12,0.0,0.98031,1e-05,3.77308]
[1778795056410,55.76,81474.95,0.0,0.98029,1e-05,3.77631]
[1778795058890,55.76,81464.72,0.0,0.98018,1e-05,3.7936]
[1778795059557,55.76,81464.72,0.0,0.98018,1e-05,3.7936]
[1778795059601,55.76,81457.45,0.0,0.9801,1e-05,3.80597]
[1778795060438,55.76,81451.55,0.0,0.98004,1e-05,3.81597]
[1778795061445,55.76,81448.75,0.0,0.98001,1e-05,3.82059]
[1778795062452,55.75,81455.2,0.0,0.98008,1e-05,3.80916]
[1778795063459,55.75,81459.38,0.0,0.98013,1e-05,3.8017]
[1778795068429,55.75,81458.91,0.0,0.98013,1e-05,3.80167]
[1778795068557,55.75,81458.91,0.0,0.98013,1e-05,3.80167]
[1778795068639,55.75,81458.31,0.0,0.98012,1e-05,3.8025]
[1778795075543,55.74,81458.99,0.0,0.98015,1e-05,3.7979]
[1778795077698,55.74,81451.76,0.0,0.98007,1e-05,3.81002]
[1778795079061,55.74,81451.76,0.0,0.98007,1e-05,3.81002]
[1778795079096,55.74,81447.56,0.0,0.98003,1e-05,3.81685]
[1778795085103,55.74,81447.15,0.0,0.98003,1e-05,3.81664]
[1778795085807,55.74,81447.15,0.0,0.98003,1e-05,3.81664]
[1778795086092,55.74,81447.15,0.0,0.98003,1e-05,3.81664]
[1778795086130,55.74,81447.15,0.0,0.98003,1e-05,3.81664]
[1778795086141,55.74,81447.08,0.0,0.98003,1e-05,3.81606]
[1778795086308,55.74,81447.08,0.0,0.98003,1e-05,3.81606]
[1778795088634,55.73,81453.66,0.0,0.98011,1e-05,3.8042]
[1778795090648,55.73,81455.67,0.0,0.98013,1e-05,3.80031]
[1778795095683,55.73,81454.34,0.0,0.98012,1e-05,3.80157]
[1778795101497,55.73,81454.35,0.0,0.98013,1e-05,3.80093]
[1778795106760,55.72,81458.49,0.0,0.98018,1e-05,3.79218]
[1778795111795,55.72,81457.78,0.0,0.98018,1e-05,3.7925]
[1778795115841,55.72,81457.68,0.0,0.98018,1e-05,3.79213]
[1778795117063,55.72,81457.6,0.0,0.98018,1e-05,3.79208]
[1778795117129,55.71,81457.61,0.0,0.98018,1e-05,3.7917]
[1778795122872,55.71,81457.27,0.0,0.98019,1e-05,3.7914]
[1778795126243,55.71,81458.88,0.0,0.98021,1e-05,3.78808]
[1778795126302,55.71,81458.88,0.0,0.98021,1e-05,3.78808]
[1778795126309,55.71,81458.88,0.0,0.98021,1e-05,3.78808]
[1778795126901,55.71,81459.14,0.0,0.98021,1e-05,3.78745]
[1778795130929,55.71,81454.64,0.0,0.98017,1e-05,3.7945]
[1778795135965,55.7,81454.83,0.0,0.98018,1e-05,3.79126]
[1778795137183,55.7,81454.83,0.0,0.98018,1e-05,3.79126]
[1778795137308,55.7,81454.04,0.0,0.98018,1e-05,3.79243]
[1778795137979,55.7,81453.96,0.0,0.98018,1e-05,3.79238]
[1778795144021,55.7,81453.42,0.0,0.98018,1e-05,3.79216]
[1778795149056,55.69,81453.43,0.0,0.98018,1e-05,3.79117]
[1778795152106,55.69,81453.14,0.0,0.98018,1e-05,3.79148]
[1778795152108,55.69,81453.14,0.0,0.98018,1e-05,3.79148]
[1778795152160,55.69,81453.29,0.0,0.98019,1e-05,3.79064]
[1778795152308,55.69,81453.29,0.0,0.98019,1e-05,3.79064]
[1778795158120,55.69,81453.29,0.0,0.98019,1e-05,3.78948]
[1778795163155,55.68,81453.08,0.0,0.9802,1e-05,3.78888]
[1778795169197,55.68,81453.11,0.0,0.98021,1e-05,3.78768]
[1778795173225,55.68,81448.85,0.0,0.98016,1e-05,3.79428]
[1778795176020,55.67,81447.66,0.0,0.98015,1e-05,3.79593]
[1778795176059,55.67,81447.66,0.0,0.98015,1e-05,3.79593]
[1778795176071,55.67,81447.66,0.0,0.98015,1e-05,3.79593]
[1778795176246,55.67,81446.99,0.0,0.98015,1e-05,3.79689]
[1778795176315,55.67,81446.99,0.0,0.98015,1e-05,3.79689]
[1778795176837,55.67,81446.99,0.0,0.98015,1e-05,3.79689]
[1778795177060,55.67,81446.99,0.0,0.98015,1e-05,3.79689]
[1778795177253,55.67,81447.0,0.0,0.98015,1e-05,3.79667]
[1778795182288,55.67,81446.61,0.0,0.98015,1e-05,3.79634]
[1778795185309,55.67,81441.24,0.0,0.9801,1e-05,3.80505]
[1778795187326,55.67,81436.77,0.0,0.98005,1e-05,3.81238]
[1778795189074,55.67,81436.77,0.0,0.98005,1e-05,3.81238]
[1778795189119,55.67,81436.77,0.0,0.98005,1e-05,3.81238]
[1778795189150,55.67,81436.77,0.0,0.98005,1e-05,3.81238]
[1778795189201,55.67,81436.77,0.0,0.98005,1e-05,3.81238]
[1778795189221,55.66,81435.17,0.0,0.98003,1e-05,3.81472]
[1778795189309,55.66,81435.17,0.0,0.98003,1e-05,3.81472]
[1778795192361,55.66,81430.39,0.0,0.98,1e-05,3.82036]
[1778795195382,55.66,81434.58,0.0,0.98005,1e-05,3.81238]
[1778795197110,55.66,81434.58,0.0,0.98005,1e-05,3.81238]
[1778795197171,55.66,81434.58,0.0,0.98005,1e-05,3.81238]
[1778795197180,55.66,81434.58,0.0,0.98005,1e-05,3.81238]
[1778795197232,55.66,81434.58,0.0,0.98005,1e-05,3.81238]
[1778795197272,55.66,81436.62,0.0,0.98007,1e-05,3.80839]
[1778795197321,55.66,81436.62,0.0,0.98007,1e-05,3.80839]
[1778795199388,55.66,81436.51,0.0,0.98007,1e-05,3.80837]
[1778795199561,55.66,81436.51,0.0,0.98007,1e-05,3.80837]
[1778795199595,55.66,81436.37,0.0,0.98007,1e-05,3.80839]
[1778795201433,55.66,81432.37,0.0,0.98003,1e-05,3.8149]
[1778795202360,55.66,81432.37,0.0,0.98003,1e-05,3.8149]
[1778795202412,55.66,81432.37,0.0,0.98003,1e-05,3.8149]
[1778795202560,55.66,81432.37,0.0,0.98003,1e-05,3.8149]
[1778795204652,55.65,81431.06,0.0,0.98002,1e-05,3.81671]
[1778795204809,55.65,81431.06,0.0,0.98002,1e-05,3.81671]
[1778795204902,55.65,81431.06,0.0,0.98002,1e-05,3.81671]
[1778795205003,55.65,81431.06,0.0,0.98002,1e-05,3.81648]
[1778795207138,55.65,81431.02,0.0,0.98002,1e-05,3.81631]
[1778795207310,55.65,81428.91,0.0,0.98,1e-05,3.8195]
[1778795207550,55.65,81428.91,0.0,0.98,1e-05,3.8195]
[1778795207560,55.65,81428.91,0.0,0.98,1e-05,3.8195]
[1778795207647,55.65,81428.91,0.0,0.98,1e-05,3.8195]
[1778795209383,55.65,81428.14,0.0,0.97999,1e-05,3.82059]
[1778795209559,55.65,81428.14,0.0,0.97999,1e-05,3.82059]
[1778795213530,55.65,81428.85,0.0,0.98001,1e-05,3.81837]
[1778795213568,55.65,81428.85,0.0,0.98001,1e-05,3.81837]
[1778795213590,55.65,81428.85,0.0,0.98001,1e-05,3.81837]
[1778795213636,55.64,81429.14,0.0,0.98001,1e-05,3.81763]
[1778795214968,55.64,81429.14,0.0,0.98001,1e-05,3.81763]
[1778795215062,55.64,81429.14,0.0,0.98001,1e-05,3.81763]
[1778795215069,55.64,81429.34,0.0,0.98002,1e-05,3.81704]
[1778795215901,55.64,81429.34,0.0,0.98002,1e-05,3.81704]
[1778795215975,55.64,81429.34,0.0,0.98002,1e-05,3.81704]
[1778795216061,55.64,81429.34,0.0,0.98002,1e-05,3.81704]
[1778795221575,55.64,81429.42,0.0,0.98003,1e-05,3.81523]
[1778795228628,55.63,81429.2,0.0,0.98003,1e-05,3.81396]
[1778795229872,55.63,81429.2,0.0,0.98003,1e-05,3.81396]
[1778795229921,55.63,81429.2,0.0,0.98003,1e-05,3.81396]
[1778795230061,55.63,81429.2,0.0,0.98003,1e-05,3.81396]
[1778795230124,55.63,81429.2,0.0,0.98003,1e-05,3.81396]
[1778795230176,55.63,81429.2,0.0,0.98003,1e-05,3.81396]
[1778795230312,55.63,81429.2,0.0,0.98003,1e-05,3.81396]
[1778795230277,55.63,81429.2,0.0,0.98004,1e-05,3.81349]
[1778795235677,55.63,81428.98,0.0,0.98004,1e-05,3.81271]
[1778795237633,55.63,81429.08,0.0,0.98004,1e-05,3.81231]
[1778795239073,55.62,81429.08,0.0,0.98005,1e-05,3.81208]
[1778795239174,55.62,81429.07,0.0,0.98005,1e-05,3.81188]
[1778795246754,55.62,81429.74,0.0,0.98007,1e-05,3.80896]
[1778795253803,55.61,81428.7,0.0,0.98007,1e-05,3.80732]
[1778795258839,55.61,81428.19,0.0,0.98007,1e-05,3.80719]
[1778795264881,55.6,81428.09,0.0,0.98008,1e-05,3.80617]
[1778795269916,55.6,81427.96,0.0,0.98008,1e-05,3.80543]
[1778795274054,55.6,81428.17,0.0,0.98009,1e-05,3.8045]
[1778795274308,55.6,81428.17,0.0,0.98009,1e-05,3.8045]
[1778795274366,55.6,81428.17,0.0,0.98009,1e-05,3.8045]
[1778795274567,55.6,81428.29,0.0,0.98009,1e-05,3.80391]
[1778795274951,55.6,81428.2,0.0,0.98009,1e-05,3.80407]
[1778795283007,55.59,81427.63,0.0,0.9801,1e-05,3.80358]
[1778795284321,55.59,81427.63,0.0,0.9801,1e-05,3.80358]
[1778795284576,55.59,81427.62,0.0,0.9801,1e-05,3.80342]
[1778795293080,55.59,81427.74,0.0,0.98011,1e-05,3.80159]
[1778795298115,55.58,81428.39,0.0,0.98012,1e-05,3.79958]
[1778795303150,55.58,81428.01,0.0,0.98012,1e-05,3.79939]
[1778795308185,55.58,81427.37,0.0,0.98012,1e-05,3.79965]
[1778795313220,55.57,81427.31,0.0,0.98013,1e-05,3.79694]
[1778795313933,55.57,81427.31,0.0,0.98013,1e-05,3.79694]
[1778795314060,55.57,81427.31,0.0,0.98013,1e-05,3.79694]
[1778795314103,55.57,81427.31,0.0,0.98013,1e-05,3.79694]
[1778795314311,55.57,81427.31,0.0,0.98013,1e-05,3.79694]
[1778795314394,55.57,81427.31,0.0,0.98014,1e-05,3.79661]
[1778795317056,55.57,81427.29,0.0,0.98014,1e-05,3.79649]
[1778795322285,55.57,81427.27,0.0,0.98014,1e-05,3.79539]
[1778795327319,55.57,81426.73,0.0,0.98014,1e-05,3.79553]
[1778795328326,55.56,81421.6,0.0,0.98009,1e-05,3.80428]
[1778795328444,55.56,81421.6,0.0,0.98009,1e-05,3.80428]
[1778795328571,55.56,81421.6,0.0,0.98009,1e-05,3.80428]
[1778795329333,55.56,81421.03,0.0,0.98008,1e-05,3.8051]
[1778795334368,55.56,81419.75,0.0,0.98007,1e-05,3.80643]
[1778795339404,55.56,81417.97,0.0,0.98006,1e-05,3.80863]
[1778795342409,55.56,81417.2,0.0,0.98005,1e-05,3.80959]
[1778795342461,55.56,81417.12,0.0,0.98005,1e-05,3.80955]
[1778795342574,55.56,81417.12,0.0,0.98005,1e-05,3.80955]
[1778795342590,55.56,81417.12,0.0,0.98005,1e-05,3.80955]
[1778795342641,55.56,81417.12,0.0,0.98005,1e-05,3.80955]
[1778795342808,55.56,81417.12,0.0,0.98005,1e-05,3.80955]
[1778795343432,55.56,81417.16,0.0,0.98006,1e-05,3.80929]
[1778795348467,55.55,81416.55,0.0,0.98005,1e-05,3.80939]
[1778795353502,55.55,81422.1,0.0,0.98012,1e-05,3.79874]
[1778795355188,55.55,81422.1,0.0,0.98012,1e-05,3.79874]
[1778795355240,55.55,81422.1,0.0,0.98012,1e-05,3.79874]
[1778795355310,55.55,81422.1,0.0,0.98012,1e-05,3.79874]
[1778795355405,55.55,81425.93,0.0,0.98017,1e-05,3.79175]
[1778795355563,55.55,81425.93,0.0,0.98017,1e-05,3.79175]
[1778795355614,55.55,81425.93,0.0,0.98017,1e-05,3.79175]
[1778795355810,55.55,81425.93,0.0,0.98017,1e-05,3.79175]
[1778795355909,55.55,81426.82,0.0,0.98018,1e-05,3.79021]
[1778795358483,55.55,81430.25,0.0,0.98022,1e-05,3.78394]
[1778795359060,55.55,81430.25,0.0,0.98022,1e-05,3.78394]
[1778795359161,55.55,81433.65,0.0,0.98025,1e-05,3.77791]
[1778795363572,55.54,81437.43,0.0,0.9803,1e-05,3.77069]
[1778795366222,55.54,81437.46,0.0,0.9803,1e-05,3.77051]
[1778795366307,55.54,81437.46,0.0,0.9803,1e-05,3.77051]
[1778795366327,55.54,81437.46,0.0,0.9803,1e-05,3.77051]
[1778795366425,55.54,81438.04,0.0,0.98031,1e-05,3.76925]
[1778795366559,55.54,81438.04,0.0,0.98031,1e-05,3.76925]
[1778795373642,55.54,81440.21,0.0,0.98035,1e-05,3.7627]
[1778795377186,55.54,81440.28,0.0,0.98035,1e-05,3.76235]
[1778795377308,55.54,81440.28,0.0,0.98035,1e-05,3.76235]
[1778795381362,55.54,81440.63,0.0,0.98035,1e-05,3.76143]
[1778795381410,55.54,81442.94,0.0,0.98038,1e-05,3.75715]
[1778795381561,55.54,81442.94,0.0,0.98038,1e-05,3.75715]
[1778795385760,55.53,81447.47,0.0,0.98043,1e-05,3.749]
[1778795390795,55.53,81448.02,0.0,0.98044,1e-05,3.74768]
[1778795391803,55.53,81444.39,0.0,0.9804,1e-05,3.75386]
[1778795392711,55.53,81444.39,0.0,0.9804,1e-05,3.75386]
[1778795392811,55.53,81444.39,0.0,0.9804,1e-05,3.75386]
[1778795392910,55.53,81440.08,0.0,0.98036,1e-05,3.7612]
[1778795398852,55.53,81438.09,0.0,0.98034,1e-05,3.76404]
[1778795402946,55.53,81434.64,0.0,0.9803,1e-05,3.76969]
[1778795403064,55.53,81434.64,0.0,0.9803,1e-05,3.76969]
[1778795403296,55.53,81434.64,0.0,0.9803,1e-05,3.76969]
[1778795403313,55.53,81434.64,0.0,0.9803,1e-05,3.76969]
[1778795403341,55.53,81434.5,0.0,0.9803,1e-05,3.76983]
[1778795407917,55.53,81430.13,0.0,0.98026,1e-05,3.7768]
[1778795408734,55.53,81430.13,0.0,0.98026,1e-05,3.7768]
[1778795408808,55.53,81430.13,0.0,0.98026,1e-05,3.7768]
[1778795414969,55.52,81424.92,0.0,0.98021,1e-05,3.78485]
[1778795418610,55.52,81423.69,0.0,0.98019,1e-05,3.78656]
[1778795418812,55.52,81423.69,0.0,0.98019,1e-05,3.78656]
[1778795419111,55.52,81423.69,0.0,0.98019,1e-05,3.78656]
[1778795419311,55.52,81423.69,0.0,0.98019,1e-05,3.78656]
[1778795419322,55.52,81423.38,0.0,0.98019,1e-05,3.78695]
[1778795421010,55.52,81410.69,0.0,0.98005,1e-05,3.8087]
[1778795422017,55.52,81409.68,0.0,0.98004,1e-05,3.81027]
[1778795423344,55.52,81409.68,0.0,0.98004,1e-05,3.81027]
[1778795423562,55.52,81409.55,0.0,0.98004,1e-05,3.81061]
[1778795429070,55.52,81409.91,0.0,0.98005,1e-05,3.80902]
[1778795432757,55.51,81409.04,0.0,0.98006,1e-05,3.80798]
[1778795432806,55.51,81409.04,0.0,0.98006,1e-05,3.80798]
[1778795433290,55.51,81409.04,0.0,0.98006,1e-05,3.80798]
[1778795433310,55.51,81409.04,0.0,0.98006,1e-05,3.80798]
[1778795433341,55.51,81409.04,0.0,0.98006,1e-05,3.80779]
[1778795435112,55.51,81403.32,0.0,0.98,1e-05,3.81738]
[1778795438024,55.51,81403.06,0.0,0.98,1e-05,3.81742]
[1778795438063,55.51,81403.06,0.0,0.98,1e-05,3.81742]
[1778795443168,55.51,81401.95,0.0,0.97999,1e-05,3.81809]
[1778795445940,55.51,81401.4,0.0,0.97999,1e-05,3.81862]
[1778795446057,55.51,81401.4,0.0,0.97999,1e-05,3.81862]
[1778795447824,55.5,81399.16,0.0,0.97997,1e-05,3.8221]
[1778795448059,55.5,81399.16,0.0,0.97997,1e-05,3.8221]
[1778795448203,55.5,81399.39,0.0,0.97997,1e-05,3.82147]
[1778795449608,55.5,81399.24,0.0,0.97997,1e-05,3.82151]
[1778795449808,55.5,81399.24,0.0,0.97997,1e-05,3.82151]
[1778795450217,55.5,81399.14,0.0,0.97997,1e-05,3.82146]
[1778795453072,55.5,81399.0,0.0,0.97997,1e-05,3.82126]
[1778795456109,55.5,81399.34,0.0,0.97998,1e-05,3.81999]
[1778795456160,55.5,81399.34,0.0,0.97998,1e-05,3.81999]
[1778795456310,55.5,81399.34,0.0,0.97998,1e-05,3.81999]
[1778795456322,55.5,81399.58,0.0,0.97998,1e-05,3.81935]
[1778795458273,55.49,81407.92,0.0,0.98008,1e-05,3.80436]
[1778795458721,55.49,81407.92,0.0,0.98008,1e-05,3.80436]
[1778795458752,55.49,81407.92,0.0,0.98008,1e-05,3.80436]
[1778795458810,55.49,81407.92,0.0,0.98008,1e-05,3.80436]
[1778795459280,55.49,81415.67,0.0,0.98016,1e-05,3.79067]
[1778795459982,55.49,81415.67,0.0,0.98016,1e-05,3.79067]
[1778795460033,55.49,81415.67,0.0,0.98016,1e-05,3.79067]
[1778795460059,55.49,81415.67,0.0,0.98016,1e-05,3.79067]
[1778795460287,55.49,81418.73,0.0,0.9802,1e-05,3.78517]
[1778795462302,55.49,81422.02,0.0,0.98024,1e-05,3.77913]
[1778795467336,55.49,81421.92,0.0,0.98024,1e-05,3.77855]
[1778795472371,55.49,81422.89,0.0,0.98026,1e-05,3.77616]
[1778795474983,55.49,81422.79,0.0,0.98026,1e-05,3.77605]
[1778795475035,55.49,81422.79,0.0,0.98026,1e-05,3.77605]
[1778795475059,55.49,81422.79,0.0,0.98026,1e-05,3.77605]
[1778795475416,55.49,81422.79,0.0,0.98026,1e-05,3.77605]
[1778795475468,55.49,81422.79,0.0,0.98026,1e-05,3.77605]
[1778795475559,55.49,81422.79,0.0,0.98026,1e-05,3.77605]
[1778795475517,55.48,81422.65,0.0,0.98026,1e-05,3.77602]
[1778795480509,55.48,81422.88,0.0,0.98026,1e-05,3.77522]
[1778795481063,55.48,81422.98,0.0,0.98026,1e-05,3.77491]
[1778795481434,55.48,81423.17,0.0,0.98027,1e-05,3.77445]
[1778795486262,55.48,81424.61,0.0,0.98029,1e-05,3.7713]
[1778795486308,55.48,81424.61,0.0,0.98029,1e-05,3.7713]
[1778795486884,55.48,81425.5,0.0,0.9803,1e-05,3.76964]
[1778795487064,55.48,81425.5,0.0,0.9803,1e-05,3.76964]
[1778795487476,55.48,81425.53,0.0,0.9803,1e-05,3.76947]
[1778795492512,55.48,81427.03,0.0,0.98033,1e-05,3.76432]
[1778795494453,55.48,81427.04,0.0,0.98033,1e-05,3.76418]
[1778795494562,55.48,81427.04,0.0,0.98033,1e-05,3.76418]
[1778795498356,55.48,81428.82,0.0,0.98035,1e-05,3.76065]
[1778795498558,55.48,81428.82,0.0,0.98035,1e-05,3.76065]
[1778795498819,55.47,81431.55,0.0,0.98038,1e-05,3.75583]
[1778795499560,55.47,81430.25,0.0,0.98037,1e-05,3.75797]
[1778795504595,55.47,81429.05,0.0,0.98036,1e-05,3.75949]
[1778795509631,55.47,81428.92,0.0,0.98036,1e-05,3.75915]
[1778795514665,55.47,81429.12,0.0,0.98037,1e-05,3.75825]
[1778795519709,55.47,81429.07,0.0,0.98037,1e-05,3.7578]
[1778795524743,55.46,81427.57,0.0,0.98036,1e-05,3.75985]
[1778795529778,55.46,81427.13,0.0,0.98035,1e-05,3.76004]
[1778795534813,55.46,81427.06,0.0,0.98036,1e-05,3.75958]
[1778795539848,55.46,81427.08,0.0,0.98036,1e-05,3.75896]
[1778795544883,55.46,81426.84,0.0,0.98036,1e-05,3.75878]
[1778795549918,55.45,81426.76,0.0,0.98036,1e-05,3.75833]
[1778795556967,55.45,81428.38,0.0,0.9804,1e-05,3.75278]
[1778795562002,55.45,81426.49,0.0,0.98038,1e-05,3.75548]
[1778795567037,55.45,81426.9,0.0,0.98039,1e-05,3.7542]
[1778795572072,55.45,81426.74,0.0,0.98039,1e-05,3.7539]
[1778795577107,55.44,81426.63,0.0,0.98039,1e-05,3.75352]
[1778795582156,55.44,81426.76,0.0,0.9804,1e-05,3.75272]
[1778795588198,55.44,81426.74,0.0,0.9804,1e-05,3.75207]
[1778795593234,55.44,81428.53,0.0,0.98042,1e-05,3.74843]
[1778795598269,55.43,81427.86,0.0,0.98042,1e-05,3.74904]
[1778795603304,55.43,81427.25,0.0,0.98042,1e-05,3.74955]
[1778795608339,55.43,81426.78,0.0,0.98042,1e-05,3.74981]
[1778795613374,55.43,81426.97,0.0,0.98043,1e-05,3.74698]
[1778795618409,55.43,81427.34,0.0,0.98044,1e-05,3.74583]
[1778795626465,55.42,81427.32,0.0,0.98044,1e-05,3.74507]
[1778795636536,55.42,81427.35,0.0,0.98045,1e-05,3.74405]
[1778795641573,55.42,81427.54,0.0,0.98045,1e-05,3.74325]
[1778795644592,55.42,81431.62,0.0,0.9805,1e-05,3.73595]
[1778795649627,55.42,81434.3,0.0,0.98053,1e-05,3.7309]
[1778795654662,55.42,81434.37,0.0,0.98053,1e-05,3.73046]
[1778795659697,55.41,81434.6,0.0,0.98054,1e-05,3.72976]
[1778795664733,55.41,81434.33,0.0,0.98054,1e-05,3.72993]
[1778795669771,55.41,81445.67,0.0,0.98066,1e-05,3.71021]
[1778795670778,55.41,81446.05,0.0,0.98067,1e-05,3.70954]
[1778795675813,55.41,81448.75,0.0,0.9807,1e-05,3.7029]
[1778795676820,55.41,81452.2,0.0,0.98074,1e-05,3.69701]
[1778795681855,55.41,81454.44,0.0,0.98077,1e-05,3.69322]
[1778795686890,55.41,81454.66,0.0,0.98077,1e-05,3.69288]
[1778795692936,55.41,81456.47,0.0,0.98079,1e-05,3.68982]
[1778795698270,55.41,81457.32,0.0,0.9808,1e-05,3.68838]
[1778795698307,55.41,81457.32,0.0,0.9808,1e-05,3.68838]
[1778795701999,55.41,81442.22,0.0,0.98063,1e-05,3.71417]
[1778795703010,55.41,81435.94,0.0,0.98057,1e-05,3.72489]
[1778795704435,55.41,81435.94,0.0,0.98057,1e-05,3.72489]
[1778795704559,55.41,81435.94,0.0,0.98057,1e-05,3.72489]
[1778795704768,55.41,81434.59,0.0,0.98055,1e-05,3.72708]
[1778795710088,55.41,81431.8,0.0,0.98052,1e-05,3.7315]
[1778795712703,55.41,81431.9,0.0,0.98053,1e-05,3.73125]
[1778795712799,55.41,81431.9,0.0,0.98053,1e-05,3.7311]
[1778795713069,55.41,81431.9,0.0,0.98053,1e-05,3.7311]
[1778795712911,55.41,81431.9,0.0,0.98053,1e-05,3.7311]
[1778795718144,55.41,81431.3,0.0,0.98052,1e-05,3.73173]
[1778795723114,55.41,81428.54,0.0,0.98049,1e-05,3.73615]
[1778795723309,55.41,81428.54,0.0,0.98049,1e-05,3.73615]
[1778795723410,55.41,81428.45,0.0,0.98049,1e-05,3.73621]
[1778795727327,55.41,81428.29,0.0,0.98049,1e-05,3.73622]
[1778795727572,55.41,81428.29,0.0,0.98049,1e-05,3.73622]
[1778795733055,55.4,81429.29,0.0,0.98052,1e-05,3.73201]
[1778795733309,55.4,81429.29,0.0,0.98052,1e-05,3.73201]
[1778795739320,55.4,81431.4,0.0,0.98054,1e-05,3.7278]
[1778795741900,55.4,81431.97,0.0,0.98055,1e-05,3.72668]
[1778795742327,55.4,81432.14,0.0,0.98055,1e-05,3.72631]
[1778795743191,55.4,81432.14,0.0,0.98055,1e-05,3.72631]
[1778795743348,55.4,81432.14,0.0,0.98055,1e-05,3.72631]
[1778795743674,55.4,81432.14,0.0,0.98055,1e-05,3.72631]
[1778795743730,55.4,81432.13,0.0,0.98055,1e-05,3.72619]
[1778795750385,55.4,81432.08,0.0,0.98056,1e-05,3.72588]
[1778795751942,55.4,81429.95,0.0,0.98053,1e-05,3.72948]
[1778795752061,55.4,81429.95,0.0,0.98053,1e-05,3.72948]
[1778795752398,55.4,81428.37,0.0,0.98052,1e-05,3.73213]
[1778795752970,55.4,81428.37,0.0,0.98052,1e-05,3.73213]
[1778795753066,55.4,81428.37,0.0,0.98052,1e-05,3.73213]
[1778795758440,55.4,81426.92,0.0,0.9805,1e-05,3.73417]
[1778795763475,55.4,81426.44,0.0,0.9805,1e-05,3.73462]
[1778795766496,55.39,81422.68,0.0,0.98046,1e-05,3.74087]
[1778795768847,55.39,81422.83,0.0,0.98046,1e-05,3.74053]
[1778795768510,55.39,81418.72,0.0,0.98042,1e-05,3.74753]
[1778795769062,55.39,81418.72,0.0,0.98042,1e-05,3.74753]
[1778795769517,55.39,81414.19,0.0,0.98037,1e-05,3.75526]
[1778795770524,55.39,81410.36,0.0,0.98033,1e-05,3.76177]
[1778795770895,55.39,81410.36,0.0,0.98033,1e-05,3.76177]
[1778795771060,55.39,81410.36,0.0,0.98033,1e-05,3.76177]
[1778795779587,55.39,81408.72,0.0,0.98032,1e-05,3.76349]
[1778795781798,55.39,81408.91,0.0,0.98032,1e-05,3.76303]
[1778795781811,55.39,81408.91,0.0,0.98032,1e-05,3.76303]
[1778795782052,55.39,81409.25,0.0,0.98033,1e-05,3.76219]
[1778795782060,55.39,81409.25,0.0,0.98033,1e-05,3.76219]
[1778795782608,55.39,81409.57,0.0,0.98033,1e-05,3.76163]
[1778795791671,55.38,81409.31,0.0,0.98034,1e-05,3.75897]
[1778795794847,55.38,81409.13,0.0,0.98034,1e-05,3.75903]
[1778795794890,55.38,81409.13,0.0,0.98035,1e-05,3.75877]
[1778795795064,55.38,81409.13,0.0,0.98035,1e-05,3.75877]
[1778795795699,55.38,81410.84,0.0,0.98036,1e-05,3.75581]
[1778795797735,55.38,81410.08,0.0,0.98036,1e-05,3.757]
[1778795797786,55.38,81410.08,0.0,0.98036,1e-05,3.757]
[1778795797807,55.38,81410.08,0.0,0.98036,1e-05,3.757]
[1778795797963,55.38,81410.1,0.0,0.98036,1e-05,3.75671]
[1778795800017,55.38,81413.26,0.0,0.98039,1e-05,3.75113]
[1778795800062,55.38,81413.26,0.0,0.98039,1e-05,3.75113]
[1778795800065,55.38,81413.26,0.0,0.98039,1e-05,3.75113]
[1778795800734,55.38,81412.85,0.0,0.98039,1e-05,3.75172]
[1778795803574,55.38,81412.92,0.0,0.98039,1e-05,3.75148]
[1778795803755,55.38,81413.03,0.0,0.98039,1e-05,3.75106]
[1778795808790,55.38,81413.53,0.0,0.9804,1e-05,3.74954]
[1778795813825,55.37,81413.75,0.0,0.98041,1e-05,3.74864]
[1778795818860,55.37,81413.97,0.0,0.98041,1e-05,3.74776]
[1778795818975,55.37,81413.97,0.0,0.98041,1e-05,3.74776]
[1778795819027,55.37,81413.97,0.0,0.98041,1e-05,3.74776]
[1778795819057,55.37,81413.97,0.0,0.98041,1e-05,3.74776]
[1778795819766,55.37,81413.97,0.0,0.98041,1e-05,3.74776]
[1778795819814,55.37,81413.97,0.0,0.98041,1e-05,3.74776]
[1778795819867,55.37,81414.04,0.0,0.98042,1e-05,3.74754]
[1778795820065,55.37,81414.04,0.0,0.98042,1e-05,3.74754]
[1778795824902,55.37,81410.55,0.0,0.98038,1e-05,3.75309]
[1778795825573,55.37,81410.55,0.0,0.98038,1e-05,3.75309]
[1778795825623,55.37,81410.55,0.0,0.98038,1e-05,3.75309]
[1778795825810,55.37,81410.55,0.0,0.98038,1e-05,3.75309]
[1778795825909,55.37,81402.94,0.0,0.9803,1e-05,3.76615]
[1778795827359,55.37,81402.46,0.0,0.98029,1e-05,3.76685]
[1778795827410,55.37,81402.46,0.0,0.98029,1e-05,3.76685]
[1778795827567,55.37,81402.46,0.0,0.98029,1e-05,3.76685]
[1778795832576,55.37,81400.78,0.0,0.98028,1e-05,3.76924]
[1778795832730,55.37,81400.78,0.0,0.98028,1e-05,3.76924]
[1778795832810,55.37,81400.78,0.0,0.98028,1e-05,3.76924]
[1778795832831,55.37,81400.8,0.0,0.98028,1e-05,3.76893]
[1778795834383,55.37,81400.51,0.0,0.98028,1e-05,3.76944]
[1778795834438,55.37,81400.51,0.0,0.98028,1e-05,3.76944]
[1778795834561,55.37,81400.51,0.0,0.98028,1e-05,3.76944]
[1778795840013,55.36,81396.57,0.0,0.98024,1e-05,3.77553]
[1778795841049,55.36,81384.03,0.0,0.9801,1e-05,3.7972]
[1778795842526,55.36,81382.49,0.0,0.98009,1e-05,3.7997]
[1778795843101,55.36,81382.49,0.0,0.98009,1e-05,3.7997]
[1778795843311,55.36,81382.49,0.0,0.98009,1e-05,3.7997]
[1778795843366,55.36,81382.49,0.0,0.98009,1e-05,3.7997]
[1778795846234,55.36,81382.73,0.0,0.98009,1e-05,3.79891]
[1778795846309,55.36,81382.73,0.0,0.98009,1e-05,3.79891]
[1778795851089,55.36,81396.33,0.0,0.98026,1e-05,3.772]
[1778795852096,55.36,81400.05,0.0,0.9803,1e-05,3.76541]
[1778795853907,55.36,81400.05,0.0,0.9803,1e-05,3.76541]
[1778795853958,55.36,81400.05,0.0,0.9803,1e-05,3.76541]
[1778795854059,55.36,81401.29,0.0,0.98031,1e-05,3.76302]
[1778795860152,55.35,81401.44,0.0,0.98032,1e-05,3.76205]
[1778795862166,55.35,81399.47,0.0,0.9803,1e-05,3.76522]
[1778795864180,55.35,81397.43,0.0,0.98028,1e-05,3.76851]
[1778795865541,55.35,81397.43,0.0,0.98028,1e-05,3.76851]
[1778795865573,55.35,81397.43,0.0,0.98028,1e-05,3.76851]
[1778795865592,55.35,81397.43,0.0,0.98028,1e-05,3.76851]
[1778795865693,55.35,81395.31,0.0,0.98026,1e-05,3.77206]
[1778795866786,55.35,81395.31,0.0,0.98026,1e-05,3.77206]
[1778795866834,55.35,81395.31,0.0,0.98026,1e-05,3.77206]
[1778795872236,55.35,81392.35,0.0,0.98023,1e-05,3.77622]
[1778795877271,55.35,81392.75,0.0,0.98024,1e-05,3.77484]
[1778795882306,55.34,81392.71,0.0,0.98024,1e-05,3.77423]
[1778795885167,55.34,81392.69,0.0,0.98024,1e-05,3.774]
[1778795885219,55.34,81392.69,0.0,0.98024,1e-05,3.774]
[1778795885310,55.34,81392.69,0.0,0.98024,1e-05,3.774]
[1778795893385,55.34,81392.62,0.0,0.98025,1e-05,3.77293]
[1778795894686,55.34,81392.62,0.0,0.98025,1e-05,3.77293]
[1778795894771,55.34,81392.62,0.0,0.98025,1e-05,3.77293]
[1778795894809,55.34,81392.62,0.0,0.98025,1e-05,3.77293]
[1778795900450,55.33,81392.21,0.0,0.98025,1e-05,3.77272]
[1778795905641,55.33,81392.24,0.0,0.98026,1e-05,3.77215]
[1778795908373,55.33,81392.06,0.0,0.98026,1e-05,3.77208]
[1778795908425,55.33,81392.06,0.0,0.98026,1e-05,3.77208]
[1778795908559,55.33,81392.06,0.0,0.98026,1e-05,3.77208]
[1778795912534,55.33,81390.5,0.0,0.98025,1e-05,3.77217]
[1778795914869,55.33,81389.64,0.0,0.98024,1e-05,3.77353]
[1778795915063,55.33,81389.01,0.0,0.98024,1e-05,3.77436]
[1778795915253,55.33,81389.01,0.0,0.98024,1e-05,3.77436]
[1778795918953,55.33,81388.43,0.0,0.98023,1e-05,3.7751]
[1778795919063,55.33,81388.31,0.0,0.98023,1e-05,3.77517]
[1778795919583,55.33,81381.38,0.0,0.98016,1e-05,3.78709]
[1778795922604,55.32,81378.98,0.0,0.98013,1e-05,3.7908]
[1778795924618,55.32,81377.12,0.0,0.98012,1e-05,3.79372]
[1778795926635,55.32,81374.34,0.0,0.98009,1e-05,3.79824]
[1778795927639,55.32,81378.14,0.0,0.98013,1e-05,3.79144]
[1778795928646,55.32,81385.73,0.0,0.98022,1e-05,3.77807]
[1778795929559,55.32,81385.73,0.0,0.98022,1e-05,3.77807]
[1778795929612,55.32,81385.73,0.0,0.98022,1e-05,3.77807]
[1778795929812,55.32,81385.73,0.0,0.98022,1e-05,3.77807]
[1778795929832,55.32,81387.47,0.0,0.98024,1e-05,3.7749]
[1778795932674,55.32,81389.9,0.0,0.98026,1e-05,3.77029]
[1778795933681,55.32,81398.49,0.0,0.98036,1e-05,3.75528]
[1778795934688,55.32,81400.89,0.0,0.98039,1e-05,3.75103]
[1778795935145,55.32,81400.89,0.0,0.98039,1e-05,3.75103]
[1778795935167,55.32,81400.89,0.0,0.98039,1e-05,3.75103]
[1778795935308,55.32,81400.89,0.0,0.98039,1e-05,3.75103]
[1778795935695,55.32,81398.76,0.0,0.98036,1e-05,3.75461]
[1778795940730,55.32,81397.97,0.0,0.98036,1e-05,3.75547]
[1778795946062,55.31,81397.93,0.0,0.98036,1e-05,3.75514]
[1778795946114,55.31,81397.93,0.0,0.98036,1e-05,3.75514]
[1778795946313,55.31,81397.93,0.0,0.98036,1e-05,3.75514]
[1778795951807,55.31,81398.82,0.0,0.98037,1e-05,3.75293]
[1778795953822,55.31,81401.33,0.0,0.9804,1e-05,3.7484]
[1778795954399,55.31,81401.33,0.0,0.9804,1e-05,3.7484]
[1778795954457,55.31,81401.33,0.0,0.9804,1e-05,3.7484]
[1778795954558,55.31,81401.33,0.0,0.9804,1e-05,3.7484]
[1778795959989,55.31,81402.52,0.0,0.98042,1e-05,3.74592]
[1778795960060,55.31,81402.52,0.0,0.98042,1e-05,3.74592]
[1778795960052,55.31,81398.07,0.0,0.98037,1e-05,3.75344]
[1778795960220,55.31,81398.07,0.0,0.98037,1e-05,3.75344]
[1778795963564,55.31,81399.65,0.0,0.98039,1e-05,3.75052]
[1778795968927,55.31,81399.67,0.0,0.98039,1e-05,3.74994]
[1778795973962,55.3,81399.69,0.0,0.98041,1e-05,3.74742]
[1778795978997,55.3,81398.76,0.0,0.9804,1e-05,3.74859]
[1778795985864,55.3,81398.76,0.0,0.9804,1e-05,3.74859]
[1778795985915,55.3,81398.76,0.0,0.9804,1e-05,3.74859]
[1778795986063,55.3,81398.76,0.0,0.9804,1e-05,3.74859]
[1778795991007,55.3,81398.53,0.0,0.9804,1e-05,3.74805]
[1778795991061,55.3,81398.53,0.0,0.9804,1e-05,3.74805]
[1778795991082,55.3,81395.21,0.0,0.98037,1e-05,3.75371]
[1778795992818,55.3,81393.87,0.0,0.98035,1e-05,3.75593]
[1778795993563,55.3,81393.85,0.0,0.98035,1e-05,3.75586]
[1778795999138,55.3,81394.66,0.0,0.98036,1e-05,3.75384]
[1778796001147,55.3,81394.66,0.0,0.98036,1e-05,3.75384]
[1778796001585,55.3,81394.61,0.0,0.98036,1e-05,3.75382]
[1778796001731,55.3,81399.85,0.0,0.98042,1e-05,3.74476]
[1778796004381,55.3,81396.63,0.0,0.98039,1e-05,3.75004]
[1778796004459,55.3,81396.63,0.0,0.98039,1e-05,3.75004]
[1778796004989,55.3,81396.63,0.0,0.98039,1e-05,3.75004]
[1778796010232,55.29,81392.07,0.0,0.98034,1e-05,3.75716]
[1778796013168,55.29,81395.68,0.0,0.98038,1e-05,3.75079]
[1778796013220,55.29,81399.81,0.0,0.98043,1e-05,3.74355]
[1778796013310,55.29,81399.81,0.0,0.98043,1e-05,3.74355]
[1778796016280,55.29,81410.1,0.0,0.98054,1e-05,3.72544]
[1778796017287,55.29,81417.71,0.0,0.98063,1e-05,3.7123]
[1778796019301,55.29,81411.9,0.0,0.98056,1e-05,3.72221]
[1778796020892,55.29,81411.9,0.0,0.98056,1e-05,3.72221]
[1778796020949,55.29,81411.9,0.0,0.98056,1e-05,3.72221]
[1778796021063,55.29,81411.9,0.0,0.98056,1e-05,3.72221]
[1778796023329,55.29,81402.54,0.0,0.98046,1e-05,3.7381]
[1778796024702,55.29,81402.54,0.0,0.98046,1e-05,3.7381]
[1778796024754,55.29,81402.54,0.0,0.98046,1e-05,3.7381]
[1778796024807,55.29,81402.54,0.0,0.98046,1e-05,3.7381]
[1778796024871,55.29,81402.52,0.0,0.98046,1e-05,3.73806]
[1778796027871,55.29,81402.66,0.0,0.98047,1e-05,3.73768]
[1778796027923,55.29,81402.66,0.0,0.98047,1e-05,3.73768]
[1778796028057,55.29,81402.66,0.0,0.98047,1e-05,3.73768]
[1778796032398,55.29,81396.39,0.0,0.98041,1e-05,3.74613]
[1778796033396,55.29,81396.39,0.0,0.98041,1e-05,3.74613]
[1778796033434,55.29,81396.39,0.0,0.98041,1e-05,3.74613]
[1778796033561,55.29,81396.39,0.0,0.98041,1e-05,3.74613]
[1778796033661,55.29,81395.39,0.0,0.9804,1e-05,3.74778]
[1778796042126,55.28,81395.24,0.0,0.9804,1e-05,3.74764]
[1778796045374,55.28,81395.89,0.0,0.98041,1e-05,3.74613]
[1778796045422,55.28,81395.89,0.0,0.98041,1e-05,3.74613]
[1778796045559,55.28,81395.89,0.0,0.98041,1e-05,3.74613]
[1778796045661,55.28,81395.45,0.0,0.98041,1e-05,3.74674]
[1778796046496,55.28,81401.8,0.0,0.98048,1e-05,3.73569]
[1778796048510,55.28,81405.95,0.0,0.98052,1e-05,3.72843]
[1778796050083,55.28,81405.95,0.0,0.98052,1e-05,3.72843]
[1778796050135,55.28,81405.95,0.0,0.98052,1e-05,3.72843]
[1778796050145,55.28,81404.63,0.0,0.98051,1e-05,3.73061]
[1778796050307,55.28,81404.63,0.0,0.98051,1e-05,3.73061]
[1778796055559,55.28,81402.57,0.0,0.98049,1e-05,3.73389]
[1778796060594,55.28,81403.06,0.0,0.98049,1e-05,3.73278]
[1778796061688,55.28,81403.06,0.0,0.98049,1e-05,3.73278]
[1778796064444,55.28,81400.39,0.0,0.98047,1e-05,3.73721]
[1778796064560,55.28,81400.39,0.0,0.98047,1e-05,3.73721]
[1778796064571,55.28,81400.39,0.0,0.98047,1e-05,3.73721]
[1778796064622,55.28,81400.14,0.0,0.98046,1e-05,3.73758]
[1778796065320,55.28,81400.14,0.0,0.98046,1e-05,3.73758]
[1778796065567,55.28,81400.14,0.0,0.98046,1e-05,3.73758]
[1778796065629,55.28,81397.16,0.0,0.98043,1e-05,3.74266]
[1778796067644,55.28,81392.48,0.0,0.98038,1e-05,3.75059]
[1778796069657,55.28,81386.03,0.0,0.98031,1e-05,3.76159]
[1778796070664,55.28,81380.27,0.0,0.98025,1e-05,3.77148]
[1778796071671,55.28,81373.7,0.0,0.98018,1e-05,3.78279]
[1778796073824,55.28,81372.73,0.0,0.98017,1e-05,3.78434]
[1778796076465,55.27,81367.84,0.0,0.98012,1e-05,3.79241]
[1778796076544,55.27,81367.84,0.0,0.98012,1e-05,3.79241]
[1778796076565,55.27,81367.84,0.0,0.98012,1e-05,3.79241]
[1778796076707,55.27,81364.65,0.0,0.98008,1e-05,3.79782]
[1778796080734,55.27,81356.75,0.0,0.98,1e-05,3.81096]
[1778796081742,55.27,81352.07,0.0,0.97995,1e-05,3.81897]
[1778796085907,55.27,81351.23,0.0,0.97994,1e-05,3.81983]
[1778796085951,55.27,81351.23,0.0,0.97994,1e-05,3.81983]
[1778796086058,55.27,81351.23,0.0,0.97994,1e-05,3.81983]
[1778796086109,55.27,81350.56,0.0,0.97994,1e-05,3.82059]
[1778796091811,55.26,81350.1,0.0,0.97995,1e-05,3.81839]
[1778796092560,55.26,81350.1,0.0,0.97995,1e-05,3.81839]
[1778796092601,55.26,81350.1,0.0,0.97995,1e-05,3.81839]
[1778796092810,55.26,81350.1,0.0,0.97995,1e-05,3.81839]
[1778796092818,55.26,81350.43,0.0,0.97995,1e-05,3.81761]
[1778796095839,55.26,81343.92,0.0,0.97988,1e-05,3.82845]
[1778796098860,55.26,81353.42,0.0,0.97999,1e-05,3.81111]
[1778796099867,55.26,81357.52,0.0,0.98004,1e-05,3.80374]
[1778796100562,55.26,81357.52,0.0,0.98004,1e-05,3.80374]
[1778796100643,55.26,81357.52,0.0,0.98004,1e-05,3.80374]
[1778796100809,55.26,81357.52,0.0,0.98004,1e-05,3.80374]
[1778796100874,55.26,81361.66,0.0,0.98009,1e-05,3.79633]
[1778796105917,55.25,81370.59,0.0,0.98019,1e-05,3.77996]
[1778796106924,55.25,81375.66,0.0,0.98025,1e-05,3.77101]
[1778796108700,55.25,81376.73,0.0,0.98026,1e-05,3.76903]
[1778796108725,55.25,81376.73,0.0,0.98026,1e-05,3.76903]
[1778796108809,55.25,81376.73,0.0,0.98026,1e-05,3.76903]
[1778796108938,55.25,81376.7,0.0,0.98026,1e-05,3.76897]
[1778796113973,55.25,81376.21,0.0,0.98026,1e-05,3.76924]
[1778796117322,55.25,81375.89,0.0,0.98026,1e-05,3.76945]
[1778796117374,55.25,81375.89,0.0,0.98026,1e-05,3.76945]
[1778796117560,55.25,81375.89,0.0,0.98026,1e-05,3.76945]
[1778796118001,55.25,81375.93,0.0,0.98026,1e-05,3.76927]
[1778796121023,55.25,81380.48,0.0,0.98031,1e-05,3.76103]
[1778796122030,55.25,81384.22,0.0,0.98035,1e-05,3.75444]
[1778796124215,55.25,81385.42,0.0,0.98037,1e-05,3.75226]
[1778796124253,55.25,81385.42,0.0,0.98037,1e-05,3.75226]
[1778796124245,55.25,81386.13,0.0,0.98038,1e-05,3.75086]
[1778796125051,55.25,81386.0,0.0,0.98037,1e-05,3.75109]
[1778796129081,55.25,81379.46,0.0,0.9803,1e-05,3.7621]
[1778796131553,55.25,81378.13,0.0,0.98029,1e-05,3.76423]
[1778796131605,55.25,81378.13,0.0,0.98029,1e-05,3.76423]
[1778796131811,55.25,81378.13,0.0,0.98029,1e-05,3.76423]
[1778796132101,55.25,81379.84,0.0,0.98031,1e-05,3.76114]
[1778796137137,55.24,81379.45,0.0,0.98031,1e-05,3.76122]
[1778796142172,55.24,81379.46,0.0,0.98031,1e-05,3.76071]
[1778796146210,55.24,81393.6,0.0,0.98047,1e-05,3.73586]
[1778796146401,55.24,81393.6,0.0,0.98047,1e-05,3.73586]
[1778796147217,55.24,81388.75,0.0,0.98042,1e-05,3.74419]
[1778796147494,55.24,81388.75,0.0,0.98042,1e-05,3.74419]
[1778796148224,55.24,81381.99,0.0,0.98034,1e-05,3.75582]
[1778796149062,55.24,81381.99,0.0,0.98034,1e-05,3.75582]
[1778796152252,55.24,81375.42,0.0,0.98028,1e-05,3.76487]
[1778796154266,55.24,81368.81,0.0,0.98021,1e-05,3.77616]
[1778796156926,55.24,81366.65,0.0,0.98019,1e-05,3.77967]
[1778796157069,55.24,81366.65,0.0,0.98019,1e-05,3.77967]
[1778796157288,55.24,81365.98,0.0,0.98018,1e-05,3.78071]
[1778796160368,55.23,81364.94,0.0,0.98017,1e-05,3.78212]
[1778796160570,55.23,81364.94,0.0,0.98017,1e-05,3.78212]
[1778796166156,55.23,81367.28,0.0,0.9802,1e-05,3.77734]
[1778796166308,55.23,81367.28,0.0,0.9802,1e-05,3.77734]
[1778796166250,55.23,81367.28,0.0,0.98021,1e-05,3.77721]
[1778796168366,55.23,81371.28,0.0,0.98025,1e-05,3.76998]
[1778796173790,55.23,81370.07,0.0,0.98024,1e-05,3.77163]
[1778796173809,55.23,81370.07,0.0,0.98024,1e-05,3.77163]
[1778796174409,55.23,81375.61,0.0,0.9803,1e-05,3.76176]
[1778796175416,55.23,81390.73,0.0,0.98047,1e-05,3.73548]
[1778796176388,55.23,81390.73,0.0,0.98047,1e-05,3.73548]
[1778796176560,55.23,81390.73,0.0,0.98047,1e-05,3.73548]
[1778796176644,55.23,81390.57,0.0,0.98047,1e-05,3.7357]
[1778796182465,55.23,81391.25,0.0,0.98048,1e-05,3.73419]
[1778796184479,55.23,81395.23,0.0,0.98052,1e-05,3.72721]
[1778796187534,55.23,81398.18,0.0,0.98055,1e-05,3.72203]
[1778796187569,55.23,81398.18,0.0,0.98055,1e-05,3.72203]
[1778796187672,55.23,81398.18,0.0,0.98055,1e-05,3.72203]
[1778796187766,55.23,81398.4,0.0,0.98056,1e-05,3.72161]
[1778796190406,55.23,81397.82,0.0,0.98055,1e-05,3.72253]
[1778796190416,55.23,81397.82,0.0,0.98055,1e-05,3.72253]
[1778796190567,55.23,81397.82,0.0,0.98055,1e-05,3.72253]
[1778796191063,55.23,81397.82,0.0,0.98055,1e-05,3.72253]
[1778796191164,55.23,81397.64,0.0,0.98055,1e-05,3.72279]
[1778796194550,55.22,81393.9,0.0,0.98051,1e-05,3.72904]
[1778796200088,55.22,81392.98,0.0,0.9805,1e-05,3.73037]
[1778796200135,55.22,81392.98,0.0,0.9805,1e-05,3.73037]
[1778796200308,55.22,81392.98,0.0,0.9805,1e-05,3.73037]
[1778796200158,55.22,81392.25,0.0,0.98049,1e-05,3.73156]
[1778796200633,55.22,81392.25,0.0,0.98049,1e-05,3.73156]
[1778796200638,55.22,81392.25,0.0,0.98049,1e-05,3.73156]
[1778796200810,55.22,81392.25,0.0,0.98049,1e-05,3.73156]
[1778796200911,55.22,81392.92,0.0,0.9805,1e-05,3.73033]
[1778796202606,55.22,81386.73,0.0,0.98044,1e-05,3.74088]
[1778796205804,55.22,81385.43,0.0,0.98042,1e-05,3.74295]
[1778796205816,55.22,81385.43,0.0,0.98042,1e-05,3.74295]
[1778796206062,55.22,81385.43,0.0,0.98042,1e-05,3.74295]
[1778796206147,55.22,81385.41,0.0,0.98042,1e-05,3.7429]
[1778796207645,55.22,81388.63,0.0,0.98046,1e-05,3.73716]
[1778796209019,55.22,81388.63,0.0,0.98046,1e-05,3.73716]
[1778796209072,55.22,81388.63,0.0,0.98046,1e-05,3.73716]
[1778796209310,55.22,81388.63,0.0,0.98046,1e-05,3.73716]
[1778796210648,55.22,81387.57,0.0,0.98045,1e-05,3.73883]
[1778796210700,55.22,81387.57,0.0,0.98045,1e-05,3.73883]
[1778796210810,55.22,81387.57,0.0,0.98045,1e-05,3.73883]
[1778796210876,55.22,81386.56,0.0,0.98044,1e-05,3.7405]
[1778796212401,55.22,81385.78,0.0,0.98044,1e-05,3.73981]
[1778796213057,55.22,81385.78,0.0,0.98044,1e-05,3.73981]
[1778796213119,55.22,81389.72,0.0,0.98048,1e-05,3.73292]
[1778796216708,55.22,81394.55,0.0,0.98054,1e-05,3.72434]
[1778796217715,55.22,81389.99,0.0,0.98049,1e-05,3.73215]
[1778796220039,55.22,81387.99,0.0,0.98047,1e-05,3.73553]
[1778796220067,55.22,81387.99,0.0,0.98047,1e-05,3.73553]
[1778796220140,55.22,81384.35,0.0,0.98043,1e-05,3.74175]
[1778796221256,55.22,81384.35,0.0,0.98043,1e-05,3.74175]
[1778796221308,55.22,81384.35,0.0,0.98043,1e-05,3.74175]
[1778796221566,55.22,81383.0,0.0,0.98041,1e-05,3.74391]
[1778796227785,55.22,81382.99,0.0,0.98042,1e-05,3.74338]
[1778796232230,55.21,81382.56,0.0,0.98041,1e-05,3.74386]
[1778796232279,55.21,81382.56,0.0,0.98041,1e-05,3.74386]
[1778796232307,55.21,81382.56,0.0,0.98041,1e-05,3.74386]
[1778796232380,55.21,81382.2,0.0,0.98041,1e-05,3.7443]
[1778796233527,55.21,81382.39,0.0,0.98041,1e-05,3.74397]
[1778796233553,55.21,81382.39,0.0,0.98041,1e-05,3.74397]
[1778796233568,55.21,81382.39,0.0,0.98041,1e-05,3.74397]
[1778796234874,55.21,81382.88,0.0,0.98042,1e-05,3.74303]
[1778796234924,55.21,81382.88,0.0,0.98042,1e-05,3.74303]
[1778796235067,55.21,81382.88,0.0,0.98042,1e-05,3.74303]
[1778796235078,55.21,81382.97,0.0,0.98042,1e-05,3.74279]
[1778796240162,55.21,81382.23,0.0,0.98041,1e-05,3.74373]
[1778796240215,55.21,81382.23,0.0,0.98041,1e-05,3.74373]
[1778796240309,55.21,81382.23,0.0,0.98041,1e-05,3.74373]
[1778796240404,55.21,81386.47,0.0,0.98046,1e-05,3.73624]
[1778796240876,55.21,81382.82,0.0,0.98042,1e-05,3.74255]
[1778796241983,55.21,81382.82,0.0,0.98042,1e-05,3.74255]
[1778796242036,55.21,81382.82,0.0,0.98042,1e-05,3.74255]
[1778796242063,55.21,81382.82,0.0,0.98042,1e-05,3.74255]
[1778796242084,55.21,81380.34,0.0,0.98039,1e-05,3.74677]
[1778796247925,55.21,81380.27,0.0,0.9804,1e-05,3.7464]
[1778796249976,55.21,81380.42,0.0,0.9804,1e-05,3.74606]
[1778796250028,55.21,81380.42,0.0,0.9804,1e-05,3.74606]
[1778796250057,55.21,81380.42,0.0,0.9804,1e-05,3.74606]
[1778796250158,55.21,81381.37,0.0,0.98041,1e-05,3.74435]
[1778796251833,55.21,81381.67,0.0,0.98041,1e-05,3.74376]
[1778796251875,55.21,81381.67,0.0,0.98041,1e-05,3.74376]
[1778796252058,55.21,81381.67,0.0,0.98041,1e-05,3.74376]
[1778796255268,55.21,81381.56,0.0,0.98041,1e-05,3.74376]
[1778796255307,55.21,81381.56,0.0,0.98041,1e-05,3.74376]
[1778796255420,55.21,81384.53,0.0,0.98045,1e-05,3.73851]
[1778796256393,55.21,81384.53,0.0,0.98045,1e-05,3.73851]
[1778796256414,55.21,81388.34,0.0,0.98049,1e-05,3.73188]
[1778796256575,55.21,81388.34,0.0,0.98049,1e-05,3.73188]
[1778796258090,55.21,81387.51,0.0,0.98048,1e-05,3.73332]
[1778796259002,55.21,81393.71,0.0,0.98055,1e-05,3.72253]
[1778796264037,55.21,81393.95,0.0,0.98055,1e-05,3.72199]
[1778796266241,55.21,81393.88,0.0,0.98055,1e-05,3.72208]
[1778796266293,55.21,81393.88,0.0,0.98055,1e-05,3.72208]
[1778796266308,55.21,81393.88,0.0,0.98055,1e-05,3.72208]
[1778796266394,55.21,81392.22,0.0,0.98053,1e-05,3.72491]
[1778796267058,55.21,81389.6,0.0,0.9805,1e-05,3.7294]
[1778796268065,55.21,81386.03,0.0,0.98047,1e-05,3.73552]
[1778796268619,55.21,81386.03,0.0,0.98047,1e-05,3.73552]
[1778796268784,55.21,81386.03,0.0,0.98047,1e-05,3.73552]
[1778796268812,55.21,81386.03,0.0,0.98047,1e-05,3.73552]
[1778796269072,55.21,81382.17,0.0,0.98042,1e-05,3.74214]
[1778796271087,55.21,81378.69,0.0,0.9804,1e-05,3.74607]
[1778796276122,55.2,81379.15,0.0,0.9804,1e-05,3.74491]
[1778796281157,55.2,81378.86,0.0,0.9804,1e-05,3.74507]
[1778796285186,55.2,81376.09,0.0,0.98037,1e-05,3.7496]
[1778796286400,55.2,81376.09,0.0,0.98037,1e-05,3.7496]
[1778796286409,55.2,81376.09,0.0,0.98037,1e-05,3.7496]
[1778796286193,55.2,81373.43,0.0,0.98035,1e-05,3.75414]
[1778796286566,55.2,81373.43,0.0,0.98035,1e-05,3.75414]
[1778796287200,55.2,81378.51,0.0,0.9804,1e-05,3.74526]
[1778796288207,55.2,81385.51,0.0,0.98048,1e-05,3.73308]
[1778796289214,55.2,81390.67,0.0,0.98053,1e-05,3.72411]
[1778796289553,55.2,81390.67,0.0,0.98053,1e-05,3.72411]
[1778796289565,55.2,81390.67,0.0,0.98053,1e-05,3.72411]
[1778796289601,55.2,81390.67,0.0,0.98053,1e-05,3.72411]
[1778796290727,55.2,81391.7,0.0,0.98055,1e-05,3.7223]
[1778796290807,55.2,81391.7,0.0,0.98055,1e-05,3.7223]
[1778796295691,55.2,81392.99,0.0,0.98056,1e-05,3.71998]
[1778796295739,55.2,81392.99,0.0,0.98056,1e-05,3.71998]
[1778796295801,55.2,81392.99,0.0,0.98056,1e-05,3.71998]
[1778796295808,55.2,81392.99,0.0,0.98056,1e-05,3.71998]
[1778796296265,55.2,81394.85,0.0,0.98058,1e-05,3.71675]
[1778796296643,55.2,81394.85,0.0,0.98058,1e-05,3.71675]
[1778796297069,55.2,81394.85,0.0,0.98058,1e-05,3.71675]
[1778796297272,55.2,81394.97,0.0,0.98058,1e-05,3.71652]
[1778796299063,55.2,81395.05,0.0,0.98058,1e-05,3.71636]
[1778796301302,55.2,81402.58,0.0,0.98067,1e-05,3.70336]
[1778796302688,55.2,81402.9,0.0,0.98067,1e-05,3.7028]
[1778796302815,55.2,81402.9,0.0,0.98067,1e-05,3.7028]
[1778796303075,55.2,81402.9,0.0,0.98067,1e-05,3.7028]
[1778796303314,55.2,81403.91,0.0,0.98068,1e-05,3.70106]
[1778796304328,55.2,81403.91,0.0,0.98068,1e-05,3.70106]
[1778796304360,55.2,81403.91,0.0,0.98068,1e-05,3.70106]
[1778796304581,55.2,81403.91,0.0,0.98068,1e-05,3.70106]
[1778796308329,55.2,81403.76,0.0,0.98068,1e-05,3.70131]
[1778796308561,55.2,81403.08,0.0,0.98067,1e-05,3.70247]
[1778796311950,55.2,81406.97,0.0,0.98071,1e-05,3.69579]
[1778796312061,55.2,81406.97,0.0,0.98071,1e-05,3.69579]
[1778796313008,55.2,81410.93,0.0,0.98076,1e-05,3.68901]
[1778796313062,55.2,81410.93,0.0,0.98076,1e-05,3.68901]
[1778796313384,55.2,81414.21,0.0,0.98079,1e-05,3.68343]
[1778796316405,55.2,81418.64,0.0,0.98084,1e-05,3.67596]
[1778796321440,55.2,81420.03,0.0,0.98085,1e-05,3.67388]
[1778796321896,55.2,81420.03,0.0,0.98085,1e-05,3.67388]
[1778796322059,55.2,81420.03,0.0,0.98085,1e-05,3.67388]
[1778796325468,55.2,81429.29,0.0,0.98095,1e-05,3.65836]
[1778796327282,55.2,81430.94,0.0,0.98097,1e-05,3.65564]
[1778796327312,55.2,81430.94,0.0,0.98097,1e-05,3.65564]
[1778796330621,55.2,81426.22,0.0,0.98091,1e-05,3.66403]
[1778796330675,55.2,81426.22,0.0,0.98091,1e-05,3.66403]
[1778796330810,55.2,81426.22,0.0,0.98091,1e-05,3.66403]
[1778796331510,55.2,81425.19,0.0,0.98091,1e-05,3.66394]
[1778796337387,55.21,81427.41,0.0,0.98093,1e-05,3.66054]
[1778796337568,55.21,81429.38,0.0,0.98095,1e-05,3.65738]
[1778796339758,55.21,81428.97,0.0,0.98095,1e-05,3.65817]
[1778796339810,55.21,81428.97,0.0,0.98095,1e-05,3.65817]
[1778796339859,55.21,81432.84,0.0,0.98099,1e-05,3.65169]
[1778796342146,55.21,81434.19,0.0,0.981,1e-05,3.6495]
[1778796342308,55.21,81434.19,0.0,0.981,1e-05,3.6495]
[1778796344601,55.21,81429.63,0.0,0.98095,1e-05,3.65767]
[1778796349621,55.21,81429.58,0.0,0.98095,1e-05,3.65812]
[1778796349808,55.21,81429.58,0.0,0.98095,1e-05,3.65812]
[1778796350275,55.21,81429.58,0.0,0.98095,1e-05,3.65812]
[1778796350307,55.21,81429.58,0.0,0.98095,1e-05,3.65812]
[1778796350376,55.21,81429.13,0.0,0.98094,1e-05,3.65908]
[1778796352453,55.21,81429.02,0.0,0.98094,1e-05,3.65926]
[1778796352573,55.21,81428.41,0.0,0.98093,1e-05,3.66039]
[1778796352657,55.21,81424.13,0.0,0.98089,1e-05,3.66777]
[1778796357692,55.21,81421.81,0.0,0.98086,1e-05,3.6721]
[1778796362735,55.21,81432.92,0.0,0.98098,1e-05,3.65355]
[1778796364477,55.21,81432.92,0.0,0.98098,1e-05,3.65355]
[1778796363739,55.21,81441.79,0.0,0.98107,1e-05,3.63861]
[1778796364561,55.21,81441.79,0.0,0.98107,1e-05,3.63861]
[1778796364746,55.21,81441.25,0.0,0.98106,1e-05,3.63966]
[1778796366985,55.22,81443.59,0.0,0.98109,1e-05,3.63583]
[1778796367063,55.22,81443.59,0.0,0.98109,1e-05,3.63583]
[1778796367161,55.22,81445.3,0.0,0.98111,1e-05,3.63308]
[1778796371762,55.22,81448.34,0.0,0.98113,1e-05,3.62853]
[1778796371806,55.22,81448.34,0.0,0.98113,1e-05,3.62853]
[1778796378165,55.22,81448.4,0.0,0.98113,1e-05,3.62935]
[1778796378307,55.22,81448.4,0.0,0.98113,1e-05,3.62935]
[1778796379187,55.22,81446.48,0.0,0.98111,1e-05,3.63275]
[1778796379309,55.22,81446.48,0.0,0.98111,1e-05,3.63275]
[1778796379409,55.22,81446.47,0.0,0.98111,1e-05,3.63306]
[1778796384887,55.23,81449.27,0.0,0.98113,1e-05,3.6291]
[1778796385894,55.23,81454.84,0.0,0.98119,1e-05,3.61985]
[1778796387170,55.23,81454.84,0.0,0.98119,1e-05,3.61985]
[1778796387310,55.23,81454.84,0.0,0.98119,1e-05,3.61985]
[1778796392943,55.23,81456.82,0.0,0.98121,1e-05,3.61578]
[1778796396971,55.23,81452.23,0.0,0.98116,1e-05,3.62418]
[1778796399917,55.23,81448.63,0.0,0.98112,1e-05,3.63054]
[1778796400062,55.23,81448.63,0.0,0.98112,1e-05,3.63054]
[1778796401548,55.23,81448.63,0.0,0.98112,1e-05,3.63068]
[1778796401568,55.23,81448.63,0.0,0.98112,1e-05,3.63068]
[1778796402006,55.24,81448.2,0.0,0.98111,1e-05,3.63168]
[1778796405772,55.24,81447.63,0.0,0.9811,1e-05,3.63305]
[1778796405812,55.24,81447.63,0.0,0.9811,1e-05,3.63305]
[1778796411070,55.24,81451.71,0.0,0.98114,1e-05,3.62704]
[1778796413501,55.24,81451.49,0.0,0.98114,1e-05,3.62756]
[1778796413560,55.24,81451.49,0.0,0.98114,1e-05,3.62756]
[1778796414755,55.24,81448.65,0.0,0.98111,1e-05,3.63264]
[1778796414811,55.24,81448.65,0.0,0.98111,1e-05,3.63264]
[1778796415098,55.24,81447.3,0.0,0.98109,1e-05,3.63506]
[1778796416105,55.24,81443.17,0.0,0.98105,1e-05,3.64218]
[1778796420421,55.24,81439.91,0.0,0.98101,1e-05,3.64794]
[1778796420559,55.24,81439.91,0.0,0.98101,1e-05,3.64794]
[1778796426175,55.25,81437.49,0.0,0.98098,1e-05,3.65292]
[1778796427182,55.25,81429.35,0.0,0.98089,1e-05,3.66687]
[1778796428495,55.25,81429.35,0.0,0.98089,1e-05,3.66687]
[1778796428559,55.25,81429.35,0.0,0.98089,1e-05,3.66687]
[1778796428544,55.25,81427.03,0.0,0.98087,1e-05,3.67099]
[1778796432217,55.25,81421.6,0.0,0.98081,1e-05,3.68048]
[1778796433184,55.25,81421.6,0.0,0.98081,1e-05,3.68048]
[1778796433310,55.25,81421.6,0.0,0.98081,1e-05,3.68048]
[1778796433341,55.25,81417.21,0.0,0.98076,1e-05,3.68804]
[1778796433833,55.25,81417.21,0.0,0.98076,1e-05,3.68804]
[1778796434061,55.25,81417.21,0.0,0.98076,1e-05,3.68804]
[1778796434231,55.25,81415.65,0.0,0.98074,1e-05,3.69077]
[1778796436336,55.25,81414.11,0.0,0.98073,1e-05,3.69346]
[1778796440620,55.25,81409.57,0.0,0.98068,1e-05,3.70139]
[1778796440809,55.25,81406.5,0.0,0.98064,1e-05,3.70668]
[1778796441280,55.25,81405.56,0.0,0.98063,1e-05,3.70832]
[1778796448329,55.25,81405.45,0.0,0.98063,1e-05,3.70862]
[1778796453364,55.25,81406.84,0.0,0.98065,1e-05,3.70486]
[1778796457656,55.25,81400.97,0.0,0.98059,1e-05,3.71501]
[1778796461066,55.25,81401.31,0.0,0.98059,1e-05,3.71443]
[1778796462171,55.25,81401.5,0.0,0.98059,1e-05,3.7141]
[1778796462307,55.25,81401.5,0.0,0.98059,1e-05,3.7141]
[1778796462464,55.25,81402.07,0.0,0.9806,1e-05,3.71312]
[1778796466732,55.25,81400.27,0.0,0.98058,1e-05,3.71621]
[1778796466809,55.25,81400.27,0.0,0.98058,1e-05,3.71621]
[1778796471527,55.25,81404.73,0.0,0.98063,1e-05,3.70853]
[1778796474865,55.25,81403.67,0.0,0.98062,1e-05,3.71035]
[1778796475070,55.25,81403.67,0.0,0.98062,1e-05,3.71035]
[1778796475261,55.25,81403.67,0.0,0.98062,1e-05,3.71035]
[1778796475310,55.25,81403.67,0.0,0.98062,1e-05,3.71035]
[1778796475555,55.25,81403.46,0.0,0.98061,1e-05,3.71071]
[1778796480590,55.25,81406.62,0.0,0.98065,1e-05,3.70528]
[1778796481597,55.25,81410.66,0.0,0.98069,1e-05,3.69836]
[1778796483300,55.25,81410.13,0.0,0.98069,1e-05,3.69929]
[1778796483319,55.25,81410.13,0.0,0.98069,1e-05,3.69929]
[1778796483630,55.25,81410.13,0.0,0.98069,1e-05,3.69929]
[1778796483661,55.25,81409.83,0.0,0.98068,1e-05,3.69981]
[1778796483810,55.25,81409.83,0.0,0.98068,1e-05,3.69981]
[1778796487641,55.25,81413.91,0.0,0.98073,1e-05,3.69289]
[1778796488893,55.25,81413.76,0.0,0.98072,1e-05,3.69317]
[1778796489063,55.25,81413.76,0.0,0.98072,1e-05,3.69317]
[1778796489138,55.25,81413.76,0.0,0.98072,1e-05,3.69317]
[1778796489314,55.25,81413.76,0.0,0.98072,1e-05,3.69317]
[1778796489655,55.25,81413.8,0.0,0.98072,1e-05,3.69313]
[1778796491671,55.25,81406.34,0.0,0.98064,1e-05,3.70597]
[1778796494828,55.25,81406.35,0.0,0.98064,1e-05,3.70596]
[1778796495023,55.25,81406.35,0.0,0.98064,1e-05,3.70596]
[1778796495068,55.25,81406.35,0.0,0.98064,1e-05,3.70596]
[1778796495118,55.25,81406.02,0.0,0.98064,1e-05,3.70653]
[1778796500736,55.25,81404.14,0.0,0.98062,1e-05,3.70977]
[1778796502571,55.25,81404.14,0.0,0.98062,1e-05,3.70977]
[1778796502641,55.25,81403.74,0.0,0.98062,1e-05,3.71046]
[1778796502815,55.25,81403.74,0.0,0.98062,1e-05,3.71046]
[1778796502869,55.25,81403.74,0.0,0.98062,1e-05,3.71046]
[1778796503070,55.25,81403.74,0.0,0.98062,1e-05,3.71046]
[1778796503757,55.25,81409.08,0.0,0.98067,1e-05,3.7013]
[1778796506577,55.25,81410.75,0.0,0.98069,1e-05,3.69846]
[1778796506678,55.25,81409.41,0.0,0.98068,1e-05,3.7008]
[1778796506760,55.25,81409.41,0.0,0.98068,1e-05,3.7008]
[1778796506809,55.25,81409.41,0.0,0.98068,1e-05,3.7008]
[1778796512820,55.25,81409.46,0.0,0.98069,1e-05,3.69892]
[1778796517855,55.25,81414.8,0.0,0.98074,1e-05,3.68993]
[1778796519282,55.25,81414.8,0.0,0.98074,1e-05,3.68993]
[1778796519313,55.25,81414.8,0.0,0.98074,1e-05,3.68993]
[1778796519714,55.25,81414.8,0.0,0.98074,1e-05,3.68993]
[1778796519383,55.25,81414.68,0.0,0.98074,1e-05,3.69018]
[1778796519813,55.25,81414.68,0.0,0.98074,1e-05,3.69018]
[1778796523897,55.26,81421.05,0.0,0.98081,1e-05,3.67953]
[1778796525281,55.26,81421.05,0.0,0.98081,1e-05,3.67953]
[1778796525314,55.26,81421.05,0.0,0.98081,1e-05,3.67953]
[1778796525382,55.26,81421.91,0.0,0.98082,1e-05,3.67812]
[1778796525758,55.26,81421.91,0.0,0.98082,1e-05,3.67812]
[1778796525809,55.26,81421.91,0.0,0.98082,1e-05,3.67812]
[1778796529939,55.26,81426.61,0.0,0.98087,1e-05,3.67043]
[1778796532960,55.26,81431.14,0.0,0.98091,1e-05,3.66296]
[1778796536162,55.26,81431.12,0.0,0.98091,1e-05,3.66317]
[1778796536310,55.26,81431.12,0.0,0.98091,1e-05,3.66317]
[1778796536402,55.26,81430.64,0.0,0.98091,1e-05,3.66408]
[1778796536901,55.26,81430.64,0.0,0.98091,1e-05,3.66408]
[1778796537065,55.26,81430.64,0.0,0.98091,1e-05,3.66408]
[1778796543032,55.26,81431.46,0.0,0.98091,1e-05,3.66331]
[1778796548671,55.26,81430.47,0.0,0.9809,1e-05,3.66535]
[1778796548810,55.26,81430.97,0.0,0.9809,1e-05,3.66459]
[1778796548850,55.26,81430.97,0.0,0.9809,1e-05,3.66459]
[1778796549070,55.26,81430.97,0.0,0.9809,1e-05,3.66459]
[1778796549074,55.26,81431.02,0.0,0.9809,1e-05,3.66459]
[1778796554109,55.26,81429.46,0.0,0.98088,1e-05,3.66769]
[1778796558021,55.27,81430.5,0.0,0.98089,1e-05,3.66616]
[1778796558066,55.27,81430.5,0.0,0.98089,1e-05,3.66616]
[1778796558693,55.27,81430.5,0.0,0.98089,1e-05,3.66616]
[1778796558137,55.27,81431.37,0.0,0.9809,1e-05,3.66477]
[1778796558808,55.27,81431.37,0.0,0.9809,1e-05,3.66477]
[1778796562719,55.27,81431.11,0.0,0.9809,1e-05,3.66547]
[1778796562809,55.27,81428.79,0.0,0.98087,1e-05,3.66951]
[1778796563286,55.27,81428.79,0.0,0.98087,1e-05,3.66951]
[1778796563310,55.27,81428.79,0.0,0.98087,1e-05,3.66951]
[1778796563317,55.27,81428.69,0.0,0.98087,1e-05,3.66976]
[1778796568207,55.27,81435.38,0.0,0.98094,1e-05,3.65877]
[1778796569340,55.27,81435.38,0.0,0.98094,1e-05,3.65877]
[1778796569562,55.27,81435.38,0.0,0.98094,1e-05,3.65877]
[1778796569663,55.27,81438.85,0.0,0.98098,1e-05,3.65308]
[1778796570236,55.27,81438.85,0.0,0.98098,1e-05,3.65308]
[1778796570310,55.27,81438.85,0.0,0.98098,1e-05,3.65308]
[1778796576263,55.27,81436.62,0.0,0.98096,1e-05,3.65553]
[1778796577270,55.27,81431.96,0.0,0.98091,1e-05,3.66355]
[1778796577844,55.27,81431.96,0.0,0.98091,1e-05,3.66355]
[1778796578060,55.27,81431.96,0.0,0.98091,1e-05,3.66355]
[1778796578198,55.27,81431.96,0.0,0.98091,1e-05,3.66355]
[1778796578313,55.27,81431.96,0.0,0.98091,1e-05,3.66355]
[1778796578394,55.27,81432.15,0.0,0.98091,1e-05,3.6633]
[1778796583312,55.27,81437.51,0.0,0.98096,1e-05,3.65458]
[1778796583868,55.27,81437.51,0.0,0.98096,1e-05,3.65458]
[1778796583988,55.27,81437.51,0.0,0.98096,1e-05,3.65458]
[1778796584319,55.27,81440.76,0.0,0.981,1e-05,3.64916]
[1778796584973,55.27,81440.76,0.0,0.981,1e-05,3.64916]
[1778796585066,55.27,81440.76,0.0,0.981,1e-05,3.64916]
[1778796590362,55.28,81440.95,0.0,0.981,1e-05,3.64944]
[1778796593851,55.28,81440.74,0.0,0.98099,1e-05,3.65009]
[1778796594069,55.28,81440.74,0.0,0.98099,1e-05,3.65009]
[1778796594389,55.28,81440.78,0.0,0.98099,1e-05,3.65012]
[1778796595347,55.28,81440.78,0.0,0.98099,1e-05,3.65012]
[1778796595566,55.28,81440.78,0.0,0.98099,1e-05,3.65012]
[1778796599997,55.28,81441.09,0.0,0.98099,1e-05,3.65009]
[1778796600069,55.28,81441.09,0.0,0.98099,1e-05,3.65009]
[1778796600390,55.28,81441.09,0.0,0.98099,1e-05,3.65009]
[1778796600557,55.28,81441.09,0.0,0.98099,1e-05,3.65009]
[1778796600658,55.28,81440.48,0.0,0.98098,1e-05,3.65132]
[1778796606473,55.28,81442.99,0.0,0.98101,1e-05,3.64758]
[1778796607480,55.28,81438.85,0.0,0.98096,1e-05,3.65471]
[1778796609479,55.28,81438.7,0.0,0.98096,1e-05,3.65507]
[1778796609562,55.28,81438.7,0.0,0.98096,1e-05,3.65507]
[1778796615539,55.29,81438.02,0.0,0.98095,1e-05,3.65691]
[1778796621581,55.29,81437.8,0.0,0.98094,1e-05,3.6579]
[1778796623301,55.29,81437.94,0.0,0.98094,1e-05,3.65776]
[1778796623310,55.29,81437.94,0.0,0.98094,1e-05,3.65776]
[1778796623588,55.29,81437.94,0.0,0.98094,1e-05,3.65787]
[1778796624637,55.29,81437.94,0.0,0.98094,1e-05,3.65787]
[1778796624808,55.29,81437.94,0.0,0.98094,1e-05,3.65787]
[1778796626617,55.29,81440.88,0.0,0.98097,1e-05,3.65319]
[1778796629638,55.29,81443.63,0.0,0.981,1e-05,3.64888]
[1778796630438,55.29,81443.63,0.0,0.981,1e-05,3.64888]
[1778796630558,55.29,81443.63,0.0,0.981,1e-05,3.64888]
[1778796631652,55.29,81450.02,0.0,0.98108,1e-05,3.63638]
[1778796632659,55.29,81456.38,0.0,0.98114,1e-05,3.62577]
[1778796633084,55.29,81456.38,0.0,0.98114,1e-05,3.62577]
[1778796633308,55.29,81456.38,0.0,0.98114,1e-05,3.62577]
[1778796633666,55.29,81456.7,0.0,0.98114,1e-05,3.62538]
[1778796635680,55.29,81460.04,0.0,0.98118,1e-05,3.62023]
[1778796635858,55.29,81460.04,0.0,0.98118,1e-05,3.62023]
[1778796636066,55.29,81460.04,0.0,0.98118,1e-05,3.62023]
[1778796641722,55.3,81463.44,0.0,0.98121,1e-05,3.61535]
[1778796646758,55.3,81464.03,0.0,0.98121,1e-05,3.61536]
[1778796649781,55.3,81464.14,0.0,0.98121,1e-05,3.6155]
[1778796649807,55.3,81464.14,0.0,0.98121,1e-05,3.6155]
[1778796649835,55.3,81464.01,0.0,0.9812,1e-05,3.61588]
[1778796650949,55.3,81463.87,0.0,0.9812,1e-05,3.61628]
[1778796651068,55.3,81463.87,0.0,0.9812,1e-05,3.61628]
[1778796657835,55.31,81464.79,0.0,0.98121,1e-05,3.61583]
[1778796662946,55.31,81467.21,0.0,0.98123,1e-05,3.61239]
[1778796663069,55.31,81467.21,0.0,0.98123,1e-05,3.61239]
[1778796663107,55.31,81459.74,0.0,0.98115,1e-05,3.62512]
[1778796664221,55.31,81459.74,0.0,0.98115,1e-05,3.62512]
[1778796664307,55.31,81459.74,0.0,0.98115,1e-05,3.62512]
[1778796664408,55.31,81456.83,0.0,0.98112,1e-05,3.63017]
[1778796665894,55.31,81452.69,0.0,0.98107,1e-05,3.63741]
[1778796667537,55.31,81452.69,0.0,0.98107,1e-05,3.63741]
[1778796667562,55.31,81452.69,0.0,0.98107,1e-05,3.63741]
[1778796667580,55.31,81448.84,0.0,0.98103,1e-05,3.64404]
[1778796668302,55.31,81448.84,0.0,0.98103,1e-05,3.64404]
[1778796668308,55.31,81448.84,0.0,0.98103,1e-05,3.64404]
[1778796668381,55.31,81448.76,0.0,0.98103,1e-05,3.64428]
[1778796673950,55.31,81448.75,0.0,0.98102,1e-05,3.64494]
[1778796678985,55.32,81447.85,0.0,0.98101,1e-05,3.64703]
[1778796682129,55.32,81447.62,0.0,0.98101,1e-05,3.64765]
[1778796682309,55.32,81447.62,0.0,0.98101,1e-05,3.64765]
[1778796688048,55.32,81447.22,0.0,0.981,1e-05,3.64916]
[1778796693791,55.32,81446.69,0.0,0.981,1e-05,3.64847]
[1778796693806,55.32,81446.69,0.0,0.981,1e-05,3.64847]
[1778796693892,55.32,81446.69,0.0,0.981,1e-05,3.64883]
[1778796695097,55.32,81435.52,0.0,0.98088,1e-05,3.6679]
[1778796696152,55.32,81435.52,0.0,0.98088,1e-05,3.6679]
[1778796696309,55.32,81435.52,0.0,0.98088,1e-05,3.6679]
[1778796696312,55.32,81432.5,0.0,0.98084,1e-05,3.67312]
[1778796702146,55.33,81432.65,0.0,0.98084,1e-05,3.67329]
[1778796709546,55.33,81432.51,0.0,0.98084,1e-05,3.67379]
[1778796709567,55.33,81432.51,0.0,0.98084,1e-05,3.67379]
[1778796709598,55.33,81432.51,0.0,0.98084,1e-05,3.67398]
[1778796710339,55.33,81432.51,0.0,0.98084,1e-05,3.67398]
[1778796710564,55.33,81432.51,0.0,0.98084,1e-05,3.67398]
[1778796716244,55.33,81431.7,0.0,0.98083,1e-05,3.6758]
[1778796717756,55.33,81431.7,0.0,0.98083,1e-05,3.6758]
[1778796717807,55.33,81431.7,0.0,0.98083,1e-05,3.6758]
[1778796717857,55.33,81429.48,0.0,0.9808,1e-05,3.6797]
[1778796718859,55.33,81429.48,0.0,0.9808,1e-05,3.6797]
[1778796719063,55.33,81428.33,0.0,0.98079,1e-05,3.68166]
[1778796722133,55.33,81426.57,0.0,0.98077,1e-05,3.68481]
[1778796724300,55.33,81430.31,0.0,0.98081,1e-05,3.67856]
[1778796725706,55.33,81430.31,0.0,0.98081,1e-05,3.67856]
[1778796725810,55.33,81430.31,0.0,0.98081,1e-05,3.67856]
[1778796725905,55.33,81434.73,0.0,0.98086,1e-05,3.67116]
[1778796728328,55.33,81430.68,0.0,0.98081,1e-05,3.6782]
[1778796733363,55.33,81431.58,0.0,0.98082,1e-05,3.67694]
[1778796736385,55.33,81436.81,0.0,0.98087,1e-05,3.6682]
[1778796737415,55.33,81436.81,0.0,0.98087,1e-05,3.6682]
[1778796737566,55.33,81436.81,0.0,0.98087,1e-05,3.6682]
[1778796741681,55.33,81438.33,0.0,0.98089,1e-05,3.6659]
[1778796741811,55.33,81438.33,0.0,0.98089,1e-05,3.6659]
[1778796743433,55.33,81441.7,0.0,0.98092,1e-05,3.6604]
[1778796746455,55.34,81447.62,0.0,0.98099,1e-05,3.65061]
[1778796748033,55.34,81449.33,0.0,0.981,1e-05,3.64781]
[1778796748061,55.34,81449.33,0.0,0.981,1e-05,3.64781]
[1778796753504,55.34,81449.44,0.0,0.98101,1e-05,3.64627]
[1778796754511,55.34,81446.94,0.0,0.98098,1e-05,3.65061]
[1778796756959,55.34,81447.76,0.0,0.98099,1e-05,3.64931]
[1778796757068,55.34,81447.62,0.0,0.98099,1e-05,3.64965]
[1778796762567,55.34,81447.55,0.0,0.98098,1e-05,3.6504]
[1778796763796,55.34,81447.55,0.0,0.98098,1e-05,3.6504]
[1778796763812,55.34,81447.55,0.0,0.98098,1e-05,3.6504]
[1778796769616,55.34,81446.14,0.0,0.98097,1e-05,3.65348]
[1778796772114,55.34,81444.59,0.0,0.98095,1e-05,3.6563]
[1778796772308,55.34,81444.59,0.0,0.98095,1e-05,3.6563]
[1778796776387,55.35,81444.81,0.0,0.98095,1e-05,3.6563]
[1778796776565,55.35,81444.81,0.0,0.98095,1e-05,3.6563]
[1778796776669,55.35,81448.28,0.0,0.98098,1e-05,3.65051]
[1778796780697,55.35,81452.46,0.0,0.98103,1e-05,3.64383]
[1778796781498,55.35,81452.46,0.0,0.98103,1e-05,3.64383]
[1778796781560,55.35,81452.46,0.0,0.98103,1e-05,3.64383]
[1778796790896,55.35,81451.43,0.0,0.98101,1e-05,3.64653]
[1778796792782,55.35,81453.57,0.0,0.98103,1e-05,3.64321]
[1778796793880,55.35,81453.57,0.0,0.98103,1e-05,3.64321]
[1778796794058,55.35,81454.62,0.0,0.98104,1e-05,3.64164]
[1778796799831,55.35,81453.72,0.0,0.98103,1e-05,3.64371]
[1778796801168,55.36,81452.31,0.0,0.98101,1e-05,3.64621]
[1778796801308,55.36,81452.31,0.0,0.98101,1e-05,3.64621]
[1778796805873,55.36,81455.62,0.0,0.98104,1e-05,3.64127]
[1778796806558,55.36,81455.62,0.0,0.98104,1e-05,3.64127]
[1778796806809,55.36,81455.62,0.0,0.98104,1e-05,3.64127]
[1778796811916,55.36,81456.29,0.0,0.98106,1e-05,3.63895]
[1778796817958,55.36,81456.72,0.0,0.98105,1e-05,3.639]
[1778796818949,55.36,81456.72,0.0,0.98105,1e-05,3.639]
[1778796819067,55.36,81456.72,0.0,0.98105,1e-05,3.63913]
[1778796822993,55.37,81460.92,0.0,0.9811,1e-05,3.63258]
[1778796824080,55.37,81461.6,0.0,0.9811,1e-05,3.63158]
[1778796824307,55.37,81461.6,0.0,0.9811,1e-05,3.63158]
[1778796830044,55.37,81462.16,0.0,0.9811,1e-05,3.63154]
[1778796832452,55.37,81463.01,0.0,0.98111,1e-05,3.63026]
[1778796833074,55.37,81463.91,0.0,0.98112,1e-05,3.62905]
[1778796833635,55.37,81463.91,0.0,0.98112,1e-05,3.62905]
[1778796833811,55.37,81463.91,0.0,0.98112,1e-05,3.62905]
[1778796833909,55.37,81466.95,0.0,0.98115,1e-05,3.6241]
[1778796836086,55.37,81468.88,0.0,0.98117,1e-05,3.62119]
[1778796837063,55.37,81468.88,0.0,0.98117,1e-05,3.62119]
[1778796837093,55.37,81469.87,0.0,0.98118,1e-05,3.6197]
[1778796840547,55.37,81470.62,0.0,0.98118,1e-05,3.61879]
[1778796840570,55.37,81470.62,0.0,0.98118,1e-05,3.61879]
[1778796842128,55.38,81473.06,0.0,0.9812,1e-05,3.61521]
[1778796844656,55.38,81472.63,0.0,0.9812,1e-05,3.61612]
[1778796844806,55.38,81472.63,0.0,0.9812,1e-05,3.61612]
[1778796844876,55.38,81472.63,0.0,0.9812,1e-05,3.61629]
[1778796847307,55.38,81472.57,0.0,0.9812,1e-05,3.61675]
[1778796853208,55.38,81471.92,0.0,0.98118,1e-05,3.61906]
[1778796857949,55.39,81475.85,0.0,0.98122,1e-05,3.61332]
[1778796858185,55.39,81475.85,0.0,0.98122,1e-05,3.61332]
[1778796858308,55.39,81475.85,0.0,0.98122,1e-05,3.61332]
[1778796861064,55.39,81476.73,0.0,0.98123,1e-05,3.61202]
[1778796861085,55.39,81476.73,0.0,0.98122,1e-05,3.61238]
[1778796865043,55.39,81476.83,0.0,0.98122,1e-05,3.61239]
[1778796865060,55.39,81476.83,0.0,0.98122,1e-05,3.61239]
[1778796870327,55.39,81479.92,0.0,0.98125,1e-05,3.60865]
[1778796872867,55.4,81479.94,0.0,0.98126,1e-05,3.60687]
[1778796873074,55.4,81479.94,0.0,0.98126,1e-05,3.60687]
[1778796873934,55.4,81479.94,0.0,0.98125,1e-05,3.60723]
[1778796874059,55.4,81479.94,0.0,0.98125,1e-05,3.60723]
[1778796874035,55.4,81479.61,0.0,0.98125,1e-05,3.60797]
[1778796879390,55.4,81480.87,0.0,0.98126,1e-05,3.60674]
[1778796883942,55.4,81487.46,0.0,0.98132,1e-05,3.59642]
[1778796885064,55.4,81487.46,0.0,0.98132,1e-05,3.59642]
[1778796890467,55.41,81498.1,0.0,0.98142,1e-05,3.58008]
[1778796893625,55.41,81500.31,0.0,0.98144,1e-05,3.57686]
[1778796893739,55.41,81500.31,0.0,0.98144,1e-05,3.57686]
[1778796893809,55.41,81500.31,0.0,0.98144,1e-05,3.57686]
[1778796893896,55.41,81500.35,0.0,0.98144,1e-05,3.57703]
[1778796899531,55.42,81499.63,0.0,0.98143,1e-05,3.57961]
[1778796903513,55.42,81497.11,0.0,0.9814,1e-05,3.58448]
[1778796903564,55.42,81497.11,0.0,0.9814,1e-05,3.58448]
[1778796903639,55.42,81497.11,0.0,0.9814,1e-05,3.58448]
[1778796903808,55.42,81497.11,0.0,0.9814,1e-05,3.58448]
[1778796903909,55.42,81497.15,0.0,0.9814,1e-05,3.58463]
[1778796909816,55.42,81493.32,0.0,0.98135,1e-05,3.5921]
[1778796909874,55.42,81493.32,0.0,0.98135,1e-05,3.5921]
[1778796910061,55.42,81493.32,0.0,0.98135,1e-05,3.5921]
[1778796909911,55.42,81493.87,0.0,0.98135,1e-05,3.59138]
[1778796915643,55.43,81494.4,0.0,0.98135,1e-05,3.59174]
[1778796917657,55.43,81490.1,0.0,0.9813,1e-05,3.59933]
[1778796918664,55.43,81481.63,0.0,0.98121,1e-05,3.61371]
[1778796920284,55.43,81481.63,0.0,0.98121,1e-05,3.61371]
[1778796920310,55.43,81481.63,0.0,0.98121,1e-05,3.61371]
[1778796920324,55.43,81481.63,0.0,0.98121,1e-05,3.61371]
[1778796920560,55.43,81481.63,0.0,0.98121,1e-05,3.61371]
[1778796920678,55.43,81481.89,0.0,0.98121,1e-05,3.6136]
[1778796922692,55.43,81474.57,0.0,0.98114,1e-05,3.62622]
[1778796924652,55.43,81474.35,0.0,0.98113,1e-05,3.62673]
[1778796924659,55.43,81474.35,0.0,0.98113,1e-05,3.62673]
[1778796924813,55.43,81474.35,0.0,0.98113,1e-05,3.62673]
[1778796924834,55.43,81474.35,0.0,0.98113,1e-05,3.62687]
[1778796927727,55.44,81466.94,0.0,0.98105,1e-05,3.63977]
[1778796929741,55.44,81464.24,0.0,0.98102,1e-05,3.64455]
[1778796930555,55.44,81464.24,0.0,0.98102,1e-05,3.64455]
[1778796930635,55.44,81464.24,0.0,0.98102,1e-05,3.64455]
[1778796930807,55.44,81464.24,0.0,0.98102,1e-05,3.64455]
[1778796930908,55.44,81463.84,0.0,0.98102,1e-05,3.64534]
[1778796936791,55.44,81464.37,0.0,0.98103,1e-05,3.64312]
[1778796941826,55.44,81462.27,0.0,0.981,1e-05,3.64714]
[1778796950948,55.44,81462.3,0.0,0.981,1e-05,3.64743]
[1778796951059,55.44,81462.3,0.0,0.981,1e-05,3.64743]
[1778796951049,55.44,81462.28,0.0,0.981,1e-05,3.64797]
[1778796951376,55.44,81462.28,0.0,0.981,1e-05,3.64797]
[1778796951562,55.44,81462.28,0.0,0.981,1e-05,3.64797]
[1778796956934,55.44,81462.94,0.0,0.981,1e-05,3.64725]
[1778796961970,55.45,81464.51,0.0,0.98102,1e-05,3.64498]
[1778796964002,55.45,81464.91,0.0,0.98102,1e-05,3.64439]
[1778796964015,55.45,81464.91,0.0,0.98102,1e-05,3.64439]
[1778796964071,55.45,81464.91,0.0,0.98102,1e-05,3.64439]
[1778796964107,55.45,81464.3,0.0,0.98101,1e-05,3.64559]
[1778796970839,55.45,81464.41,0.0,0.98101,1e-05,3.64575]
[1778796970840,55.45,81464.41,0.0,0.98101,1e-05,3.64575]
[1778796971059,55.45,81464.41,0.0,0.98101,1e-05,3.64575]
[1778796971093,55.45,81464.41,0.0,0.981,1e-05,3.64748]
[1778796975063,55.46,81455.97,0.0,0.9809,1e-05,3.66403]
[1778796976070,55.46,81445.16,0.0,0.98078,1e-05,3.68294]
[1778796977081,55.47,81444.32,0.0,0.98077,1e-05,3.68488]
[1778796979001,55.47,81443.15,0.0,0.98075,1e-05,3.68738]
[1778796979056,55.47,81443.15,0.0,0.98075,1e-05,3.68738]
[1778796979064,55.47,81443.15,0.0,0.98075,1e-05,3.68738]
[1778796979094,55.47,81442.01,0.0,0.98073,1e-05,3.68982]
[1778796979311,55.47,81442.01,0.0,0.98073,1e-05,3.68982]
[1778796985136,55.48,81441.84,0.0,0.98071,1e-05,3.69309]
[1778796988906,55.49,81440.46,0.0,0.98069,1e-05,3.6969]
[1778796989062,55.49,81440.46,0.0,0.98069,1e-05,3.6969]
[1778796995206,55.5,81437.7,0.0,0.98065,1e-05,3.70302]
[1778796997220,55.5,81422.93,0.0,0.98048,1e-05,3.72925]
[1778796998227,55.5,81421.26,0.0,0.98046,1e-05,3.73255]
[1778797002761,55.51,81423.98,0.0,0.98049,1e-05,3.72872]
[1778797002817,55.51,81423.98,0.0,0.98049,1e-05,3.72872]
[1778797002876,55.51,81423.98,0.0,0.98049,1e-05,3.72872]
[1778797003070,55.51,81423.98,0.0,0.98049,1e-05,3.72872]
[1778797003085,55.51,81424.59,0.0,0.98049,1e-05,3.72895]
[1778797007201,55.51,81426.18,0.0,0.9805,1e-05,3.72709]
[1778797007315,55.52,81427.03,0.0,0.98051,1e-05,3.72606]
[1778797012819,55.52,81429.2,0.0,0.98052,1e-05,3.72451]
[1778797012922,55.52,81429.2,0.0,0.98052,1e-05,3.72451]
[1778797013066,55.52,81429.2,0.0,0.98052,1e-05,3.72451]
[1778797013082,55.52,81428.85,0.0,0.98051,1e-05,3.72555]
[1778797015354,55.53,81433.59,0.0,0.98055,1e-05,3.71826]
[1778797016492,55.53,81433.59,0.0,0.98055,1e-05,3.71826]
[1778797016592,55.53,81433.59,0.0,0.98055,1e-05,3.71826]
[1778797016693,55.53,81432.91,0.0,0.98055,1e-05,3.71939]
[1778797022405,55.53,81426.36,0.0,0.98048,1e-05,3.73089]
[1778797023948,55.53,81426.36,0.0,0.98048,1e-05,3.73089]
[1778797024066,55.53,81426.36,0.0,0.98048,1e-05,3.73089]
[1778797028245,55.54,81428.56,0.0,0.98049,1e-05,3.72929]
[1778797028309,55.54,81428.56,0.0,0.98049,1e-05,3.72929]
[1778797028447,55.54,81426.99,0.0,0.98047,1e-05,3.73242]
[1778797029544,55.54,81426.99,0.0,0.98047,1e-05,3.73242]
[1778797029562,55.54,81426.99,0.0,0.98047,1e-05,3.73242]
[1778797034489,55.55,81432.68,0.0,0.98051,1e-05,3.72524]
[1778797035639,55.55,81432.68,0.0,0.98051,1e-05,3.72524]
[1778797035815,55.55,81432.68,0.0,0.98051,1e-05,3.72524]
[1778797036027,55.55,81432.68,0.0,0.98051,1e-05,3.72524]
[1778797036059,55.55,81432.68,0.0,0.98051,1e-05,3.72524]
[1778797036128,55.55,81436.71,0.0,0.98055,1e-05,3.71923]
[1778797039309,55.55,81437.6,0.0,0.98055,1e-05,3.71862]
[1778797044559,55.56,81433.45,0.0,0.98049,1e-05,3.72842]
[1778797048941,55.57,81433.17,0.0,0.98048,1e-05,3.73022]
[1778797049060,55.57,81433.17,0.0,0.98048,1e-05,3.73022]
[1778797049106,55.57,81431.49,0.0,0.98046,1e-05,3.73397]
[1778797051967,55.57,81430.9,0.0,0.98045,1e-05,3.73541]
[1778797052060,55.57,81430.9,0.0,0.98045,1e-05,3.73541]
[1778797057650,55.58,81432.17,0.0,0.98045,1e-05,3.73424]
[1778797061064,55.59,81432.52,0.0,0.98045,1e-05,3.73449]
[1778797061317,55.59,81434.05,0.0,0.98046,1e-05,3.73271]
[1778797061494,55.59,81434.05,0.0,0.98046,1e-05,3.73271]
[1778797061577,55.59,81434.05,0.0,0.98046,1e-05,3.73271]
[1778797061678,55.59,81434.3,0.0,0.98047,1e-05,3.73228]
[1778797066713,55.6,81432.98,0.0,0.98044,1e-05,3.73666]
[1778797071748,55.6,81425.33,0.0,0.98035,1e-05,3.75043]
[1778797073026,55.6,81425.33,0.0,0.98035,1e-05,3.75043]
[1778797073060,55.6,81425.33,0.0,0.98035,1e-05,3.75043]
[1778797081819,55.6,81424.67,0.0,0.98035,1e-05,3.75055]
[1778797082723,55.6,81424.67,0.0,0.98035,1e-05,3.75055]
[1778797082811,55.6,81424.67,0.0,0.98035,1e-05,3.75055]
[1778797082921,55.6,81424.67,0.0,0.98035,1e-05,3.75055]
[1778797083061,55.6,81424.67,0.0,0.98035,1e-05,3.75055]
[1778797083160,55.6,81424.04,0.0,0.98035,1e-05,3.75142]
[1778797087862,55.59,81411.95,0.0,0.98022,1e-05,3.77186]
[1778797088869,55.59,81410.32,0.0,0.9802,1e-05,3.77454]
[1778797090311,55.59,81408.08,0.0,0.98018,1e-05,3.77828]
[1778797090564,55.59,81408.08,0.0,0.98018,1e-05,3.77828]
[1778797095918,55.59,81420.65,0.0,0.98032,1e-05,3.75564]
[1778797096819,55.59,81420.65,0.0,0.98032,1e-05,3.75564]
[1778797097062,55.59,81420.65,0.0,0.98032,1e-05,3.75564]
[1778797097147,55.59,81419.13,0.0,0.9803,1e-05,3.75816]
[1778797097385,55.59,81419.13,0.0,0.9803,1e-05,3.75816]
[1778797097578,55.59,81419.13,0.0,0.9803,1e-05,3.75816]
[1778797097932,55.59,81417.51,0.0,0.98029,1e-05,3.76085]
[1778797102967,55.59,81420.18,0.0,0.98032,1e-05,3.75568]
[1778797104641,55.59,81421.0,0.0,0.98033,1e-05,3.75417]
[1778797104811,55.59,81421.0,0.0,0.98033,1e-05,3.75417]
[1778797110016,55.58,81424.4,0.0,0.98037,1e-05,3.7477]
[1778797110905,55.58,81424.4,0.0,0.98037,1e-05,3.7477]
[1778797111069,55.58,81424.4,0.0,0.98037,1e-05,3.7477]
[1778797111218,55.58,81424.4,0.0,0.98037,1e-05,3.7477]
[1778797111313,55.58,81424.4,0.0,0.98037,1e-05,3.7477]
[1778797111230,55.58,81424.11,0.0,0.98038,1e-05,3.74605]
[1778797117065,55.58,81423.92,0.0,0.98038,1e-05,3.74595]
[1778797118514,55.58,81422.39,0.0,0.98036,1e-05,3.7485]
[1778797118569,55.58,81422.39,0.0,0.98036,1e-05,3.7485]
[1778797124114,55.58,81422.73,0.0,0.98037,1e-05,3.74737]
[1778797126737,55.58,81423.97,0.0,0.98038,1e-05,3.74505]
[1778797126810,55.58,81423.97,0.0,0.98038,1e-05,3.74505]
[1778797126965,55.58,81423.97,0.0,0.98038,1e-05,3.74505]
[1778797127060,55.58,81423.97,0.0,0.98038,1e-05,3.74505]
[1778797127135,55.58,81425.26,0.0,0.9804,1e-05,3.74274]
[1778797132170,55.58,81423.23,0.0,0.98038,1e-05,3.7458]
[1778797134338,55.58,81422.92,0.0,0.98037,1e-05,3.74625]
[1778797134559,55.58,81422.6,0.0,0.98037,1e-05,3.74671]
[1778797140226,55.57,81424.26,0.0,0.98039,1e-05,3.74324]
[1778797145003,55.57,81422.21,0.0,0.98037,1e-05,3.74642]
[1778797145068,55.57,81422.21,0.0,0.98037,1e-05,3.74642]
[1778797146091,55.57,81421.71,0.0,0.98037,1e-05,3.74719]
[1778797146312,55.57,81421.71,0.0,0.98037,1e-05,3.74719]
[1778797146268,55.57,81422.67,0.0,0.98038,1e-05,3.74544]
[1778797151303,55.57,81422.32,0.0,0.98038,1e-05,3.7456]
[1778797151722,55.57,81422.32,0.0,0.98038,1e-05,3.7456]
[1778797151808,55.57,81422.32,0.0,0.98038,1e-05,3.7456]
[1778797158352,55.57,81421.84,0.0,0.98038,1e-05,3.7458]
[1778797160837,55.57,81423.32,0.0,0.98039,1e-05,3.74307]
[1778797161057,55.57,81423.32,0.0,0.98039,1e-05,3.74307]
[1778797161737,55.57,81423.32,0.0,0.98039,1e-05,3.74307]
[1778797161814,55.57,81423.32,0.0,0.98039,1e-05,3.74307]
[1778797161891,55.57,81425.92,0.0,0.98042,1e-05,3.73851]
[1778797167415,55.57,81423.63,0.0,0.9804,1e-05,3.74199]
[1778797172450,55.56,81424.46,0.0,0.98042,1e-05,3.73818]
[1778797177649,55.56,81424.06,0.0,0.98042,1e-05,3.73856]
[1778797177811,55.56,81424.06,0.0,0.98042,1e-05,3.73856]
[1778797183799,55.56,81425.87,0.0,0.98044,1e-05,3.73501]
[1778797183808,55.56,81425.87,0.0,0.98044,1e-05,3.73501]
[1778797184440,55.56,81423.98,0.0,0.98042,1e-05,3.73819]
[1778797184570,55.56,81423.98,0.0,0.98042,1e-05,3.73819]
[1778797184654,55.56,81421.98,0.0,0.9804,1e-05,3.74155]
[1778797185502,55.56,81421.98,0.0,0.9804,1e-05,3.74155]
[1778797185562,55.56,81421.98,0.0,0.9804,1e-05,3.74155]
[1778797185714,55.56,81412.22,0.0,0.9803,1e-05,3.75828]
[1778797186549,55.56,81409.82,0.0,0.98027,1e-05,3.76231]
[1778797191586,55.56,81410.93,0.0,0.98029,1e-05,3.75981]
[1778797192820,55.56,81410.93,0.0,0.98029,1e-05,3.75981]
[1778797193058,55.56,81410.93,0.0,0.98029,1e-05,3.75981]
[1778797193156,55.56,81410.99,0.0,0.98029,1e-05,3.75959]
[1778797198285,55.56,81410.01,0.0,0.98028,1e-05,3.76093]
[1778797198306,55.56,81410.01,0.0,0.98028,1e-05,3.76093]
[1778797203706,55.55,81409.53,0.0,0.98028,1e-05,3.76084]
[1778797206728,55.55,81409.24,0.0,0.98028,1e-05,3.761]
[1778797208742,55.55,81409.47,0.0,0.98028,1e-05,3.76038]
[1778797210537,55.55,81409.47,0.0,0.98028,1e-05,3.76038]
[1778797210560,55.55,81409.47,0.0,0.98028,1e-05,3.76038]
[1778797211446,55.55,81409.47,0.0,0.98028,1e-05,3.76038]
[1778797211560,55.55,81410.81,0.0,0.9803,1e-05,3.75784]
[1778797211762,55.55,81410.7,0.0,0.9803,1e-05,3.75793]
[1778797216797,55.55,81411.33,0.0,0.98031,1e-05,3.75632]
[1778797221257,55.55,81411.16,0.0,0.98031,1e-05,3.75631]
[1778797221308,55.55,81411.16,0.0,0.98031,1e-05,3.75631]
[1778797225213,55.54,81411.99,0.0,0.98032,1e-05,3.75379]
[1778797225464,55.54,81411.99,0.0,0.98032,1e-05,3.75379]
[1778797225560,55.54,81413.33,0.0,0.98035,1e-05,3.74941]
[1778797225860,55.54,81412.17,0.0,0.98034,1e-05,3.75141]
[1778797230895,55.53,81411.69,0.0,0.98034,1e-05,3.75178]
[1778797235930,55.53,81411.9,0.0,0.98036,1e-05,3.7479]
[1778797240966,55.52,81412.14,0.0,0.98037,1e-05,3.7454]
[1778797243987,55.51,81424.93,0.0,0.98052,1e-05,3.72151]
[1778797244994,55.51,81428.75,0.0,0.98057,1e-05,3.71438]
[1778797253058,55.51,81427.09,0.0,0.98055,1e-05,3.71697]
[1778797259097,55.51,81427.4,0.0,0.98056,1e-05,3.71623]
[1778797264132,55.51,81426.89,0.0,0.98055,1e-05,3.71692]
[1778797269167,55.51,81427.98,0.0,0.98057,1e-05,3.71486]
[1778797274202,55.51,81426.7,0.0,0.98056,1e-05,3.7163]
[1778797278230,55.5,81430.47,0.0,0.98061,1e-05,3.70748]
[1778797283265,55.49,81430.27,0.0,0.98062,1e-05,3.7066]
[1778797288301,55.49,81428.06,0.0,0.9806,1e-05,3.70976]
[1778797294343,55.49,81428.55,0.0,0.98061,1e-05,3.70777]
[1778797296358,55.5,81423.68,0.0,0.98055,1e-05,3.71638]
[1778797301393,55.5,81425.38,0.0,0.98056,1e-05,3.71555]
[1778797303407,55.51,81428.99,0.0,0.98059,1e-05,3.71028]
[1778797308442,55.51,81430.67,0.0,0.98059,1e-05,3.70976]
[1778797313477,55.52,81433.29,0.0,0.98061,1e-05,3.70765]
[1778797321533,55.54,81432.95,0.0,0.98058,1e-05,3.71208]
[1778797326570,55.55,81433.1,0.0,0.98057,1e-05,3.71424]
[1778797331605,55.55,81434.24,0.0,0.98057,1e-05,3.71471]
[1778797336640,55.56,81432.52,0.0,0.98054,1e-05,3.71903]
[1778797342682,55.57,81433.31,0.0,0.98053,1e-05,3.72056]
[1778797347717,55.58,81433.12,0.0,0.98051,1e-05,3.72326]
[1778797353759,55.59,81433.29,0.0,0.98051,1e-05,3.7238]
[1778797358794,55.6,81426.37,0.0,0.98042,1e-05,3.73797]
[1778797360808,55.6,81424.38,0.0,0.98039,1e-05,3.74225]
[1778797365843,55.61,81422.79,0.0,0.98036,1e-05,3.74708]
[1778797373902,55.62,81423.08,0.0,0.98034,1e-05,3.74983]
[1778797380542,55.62,81424.09,0.0,0.98034,1e-05,3.74969]
[1778797391049,55.62,81423.68,0.0,0.98034,1e-05,3.74965]
[1778797396084,55.62,81423.57,0.0,0.98035,1e-05,3.74937]
[1778797401119,55.62,81423.98,0.0,0.98035,1e-05,3.74819]
[1778797412196,55.61,81424.18,0.0,0.98037,1e-05,3.74487]
[1778797419245,55.61,81424.29,0.0,0.98038,1e-05,3.74407]
[1778797428308,55.61,81424.68,0.0,0.98039,1e-05,3.74262]
[1778797433343,55.61,81423.66,0.0,0.98038,1e-05,3.74394]
[1778797440392,55.61,81424.32,0.0,0.98039,1e-05,3.7422]
[1778797443414,55.61,81427.79,0.0,0.98043,1e-05,3.73598]
[1778797444420,55.6,81431.81,0.0,0.98047,1e-05,3.729]
[1778797446434,55.6,81436.34,0.0,0.98052,1e-05,3.7211]
[1778797448448,55.6,81441.2,0.0,0.98058,1e-05,3.71269]
[1778797454490,55.6,81442.82,0.0,0.98059,1e-05,3.70975]
[1778797459525,55.6,81438.8,0.0,0.98055,1e-05,3.71647]
[1778797464560,55.6,81437.18,0.0,0.98054,1e-05,3.71898]
[1778797466574,55.6,81443.88,0.0,0.98061,1e-05,3.70744]
[1778797471610,55.6,81446.17,0.0,0.98064,1e-05,3.70147]
[1778797477653,55.6,81446.54,0.0,0.98065,1e-05,3.70075]
[1778797482688,55.6,81447.73,0.0,0.98066,1e-05,3.69867]
[1778797487724,55.6,81447.55,0.0,0.98066,1e-05,3.69891]
[1778797493766,55.6,81447.61,0.0,0.98066,1e-05,3.69866]
[1778797494775,55.6,81444.23,0.0,0.98062,1e-05,3.7044]
[1778797498803,55.6,81439.21,0.0,0.98057,1e-05,3.71282]
[1778797507866,55.6,81439.72,0.0,0.98058,1e-05,3.71161]
[1778797512905,55.6,81439.69,0.0,0.98058,1e-05,3.71156]
[1778797519954,55.6,81439.69,0.0,0.98058,1e-05,3.71148]
[1778797525996,55.6,81440.26,0.0,0.98059,1e-05,3.71049]
[1778797533069,55.6,81440.25,0.0,0.9806,1e-05,3.70858]
[1778797538103,55.6,81441.06,0.0,0.9806,1e-05,3.70727]
[1778797543138,55.6,81440.96,0.0,0.9806,1e-05,3.70754]
[1778797548173,55.6,81440.51,0.0,0.9806,1e-05,3.70843]
[1778797553208,55.6,81445.62,0.0,0.98065,1e-05,3.69984]
[1778797558243,55.6,81445.8,0.0,0.98065,1e-05,3.69977]
[1778797563278,55.6,81445.45,0.0,0.98065,1e-05,3.7006]
[1778797568313,55.6,81445.33,0.0,0.98064,1e-05,3.70104]
[1778797574355,55.6,81441.66,0.0,0.9806,1e-05,3.70759]
[1778797579390,55.6,81440.86,0.0,0.98059,1e-05,3.70912]
[1778797584425,55.6,81439.54,0.0,0.98058,1e-05,3.71148]
[1778797589460,55.6,81439.25,0.0,0.98057,1e-05,3.712]
[1778797596509,55.6,81439.28,0.0,0.98058,1e-05,3.70997]
[1778797602551,55.6,81439.81,0.0,0.98059,1e-05,3.70899]
[1778797607586,55.6,81439.84,0.0,0.98059,1e-05,3.70889]
[1778797612621,55.6,81440.36,0.0,0.9806,1e-05,3.70799]
[1778797617656,55.6,81440.53,0.0,0.9806,1e-05,3.70774]
[1778797622691,55.6,81440.29,0.0,0.9806,1e-05,3.70822]
[1778797628733,55.6,81440.03,0.0,0.98059,1e-05,3.70877]
[1778797633768,55.6,81442.75,0.0,0.98062,1e-05,3.70428]
[1778797638804,55.61,81443.33,0.0,0.98063,1e-05,3.70347]
[1778797643838,55.61,81442.15,0.0,0.98061,1e-05,3.70564]
[1778797648873,55.61,81440.97,0.0,0.9806,1e-05,3.70777]
[1778797653908,55.61,81441.3,0.0,0.98061,1e-05,3.70536]
[1778797658944,55.61,81441.28,0.0,0.98061,1e-05,3.70551]
[1778797663979,55.61,81440.63,0.0,0.9806,1e-05,3.70675]
[1778797671028,55.61,81440.45,0.0,0.9806,1e-05,3.7073]
[1778797676067,55.61,81438.06,0.0,0.98057,1e-05,3.71155]
[1778797681102,55.61,81437.94,0.0,0.98057,1e-05,3.71186]
[1778797683116,55.61,81431.12,0.0,0.9805,1e-05,3.72355]
[1778797686137,55.61,81424.03,0.0,0.98042,1e-05,3.73568]
[1778797688151,55.61,81421.57,0.0,0.98039,1e-05,3.73983]
[1778797693186,55.61,81422.04,0.0,0.9804,1e-05,3.73878]
[1778797698221,55.61,81421.78,0.0,0.9804,1e-05,3.73895]
[1778797703256,55.61,81421.78,0.0,0.9804,1e-05,3.73866]
[1778797708291,55.6,81421.88,0.0,0.9804,1e-05,3.73816]
[1778797713326,55.6,81421.99,0.0,0.98042,1e-05,3.73566]
[1778797720375,55.6,81422.15,0.0,0.98042,1e-05,3.73491]
[1778797727424,55.6,81422.22,0.0,0.98042,1e-05,3.73428]
[1778797732459,55.6,81422.36,0.0,0.98043,1e-05,3.73367]
[1778797739509,55.6,81422.27,0.0,0.98043,1e-05,3.7333]
[1778797741522,55.6,81431.41,0.0,0.98053,1e-05,3.71748]
[1778797743536,55.6,81434.39,0.0,0.98056,1e-05,3.71229]
[1778797748571,55.6,81433.4,0.0,0.98055,1e-05,3.71379]
[1778797753607,55.59,81433.08,0.0,0.98055,1e-05,3.71412]
[1778797758643,55.59,81438.5,0.0,0.98061,1e-05,3.70468]
[1778797763679,55.59,81440.57,0.0,0.98063,1e-05,3.70111]
[1778797768714,55.59,81440.43,0.0,0.98063,1e-05,3.70133]
[1778797773749,55.59,81440.88,0.0,0.98065,1e-05,3.69862]
[1778797778784,55.59,81440.11,0.0,0.98064,1e-05,3.69996]
[1778797783819,55.59,81440.49,0.0,0.98064,1e-05,3.69935]
[1778797786840,55.59,81445.88,0.0,0.9807,1e-05,3.69019]
[1778797791875,55.59,81445.64,0.0,0.9807,1e-05,3.69072]
[1778797794896,55.59,81442.07,0.0,0.98066,1e-05,3.69687]
[1778797799931,55.59,81443.08,0.0,0.98067,1e-05,3.69525]
[1778797804967,55.6,81443.14,0.0,0.98067,1e-05,3.69526]
[1778797810008,55.6,81444.4,0.0,0.98068,1e-05,3.69327]
[1778797815039,55.6,81443.91,0.0,0.98068,1e-05,3.69426]
[1778797820074,55.6,81444.15,0.0,0.98068,1e-05,3.69401]
[1778797825112,55.6,81442.1,0.0,0.98065,1e-05,3.69765]
[1778797826119,55.6,81437.43,0.0,0.9806,1e-05,3.70565]
[1778797831154,55.6,81435.78,0.0,0.9806,1e-05,3.70653]
[1778797837196,55.6,81436.01,0.0,0.9806,1e-05,3.70618]
[1778797843238,55.6,81436.27,0.0,0.9806,1e-05,3.70578]
[1778797849280,55.6,81436.2,0.0,0.9806,1e-05,3.70595]
[1778797856329,55.6,81440.71,0.0,0.98065,1e-05,3.6983]
[1778797861365,55.6,81449.49,0.0,0.98074,1e-05,3.68347]
[1778797862372,55.6,81453.05,0.0,0.98078,1e-05,3.67747]
[1778797866400,55.6,81456.86,0.0,0.98082,1e-05,3.67122]
[1778797871435,55.6,81458.51,0.0,0.98083,1e-05,3.66877]
[1778797877477,55.6,81458.75,0.0,0.98083,1e-05,3.6688]
[1778797878198,55.6,81458.75,0.0,0.98083,1e-05,3.6688]
[1778797878307,55.6,81458.75,0.0,0.98083,1e-05,3.6688]
[1778797881505,55.6,81465.33,0.0,0.9809,1e-05,3.658]
[1778797886444,55.61,81464.48,0.0,0.98089,1e-05,3.65981]
[1778797886559,55.61,81464.48,0.0,0.98089,1e-05,3.65981]
[1778797886660,55.61,81464.15,0.0,0.98089,1e-05,3.66046]
[1778797893589,55.61,81463.9,0.0,0.98089,1e-05,3.65953]
[1778797895313,55.61,81463.9,0.0,0.98089,1e-05,3.65969]
[1778797901645,55.61,81464.81,0.0,0.9809,1e-05,3.65862]
[1778797906681,55.61,81463.22,0.0,0.98088,1e-05,3.66168]
[1778797908157,55.61,81463.22,0.0,0.98088,1e-05,3.66168]
[1778797908312,55.61,81462.93,0.0,0.98087,1e-05,3.66224]
[1778797909442,55.61,81465.44,0.0,0.9809,1e-05,3.65806]
[1778797909568,55.61,81465.44,0.0,0.9809,1e-05,3.65806]
[1778797909701,55.61,81465.59,0.0,0.9809,1e-05,3.65788]
[1778797913827,55.61,81467.24,0.0,0.98092,1e-05,3.65531]
[1778797919771,55.61,81470.38,0.0,0.98095,1e-05,3.65056]
[1778797921912,55.62,81470.35,0.0,0.98095,1e-05,3.6507]
[1778797922059,55.62,81470.35,0.0,0.98095,1e-05,3.6507]
[1778797922068,55.62,81470.35,0.0,0.98094,1e-05,3.65087]
[1778797923803,55.62,81473.91,0.0,0.98098,1e-05,3.64495]
[1778797924810,55.62,81478.66,0.0,0.98103,1e-05,3.63705]
[1778797927831,55.62,81482.93,0.0,0.98107,1e-05,3.6302]
[1778797930852,55.62,81487.21,0.0,0.98112,1e-05,3.62338]
[1778797935887,55.62,81490.78,0.0,0.98115,1e-05,3.61809]
[1778797940923,55.62,81490.58,0.0,0.98114,1e-05,3.61914]
[1778797945958,55.63,81490.82,0.0,0.98114,1e-05,3.61945]
[1778797950993,55.63,81492.92,0.0,0.98116,1e-05,3.61665]
[1778797956028,55.63,81496.0,0.0,0.9812,1e-05,3.61032]
[1778797957035,55.63,81500.35,0.0,0.98124,1e-05,3.60321]
[1778797958042,55.63,81504.1,0.0,0.98128,1e-05,3.59711]
[1778797960985,55.63,81505.5,0.0,0.98129,1e-05,3.59512]
[1778797961057,55.63,81505.5,0.0,0.98129,1e-05,3.59512]
[1778797961086,55.64,81509.06,0.0,0.98133,1e-05,3.58955]
[1778797966098,55.64,81508.02,0.0,0.98131,1e-05,3.59224]
[1778797971133,55.64,81508.81,0.0,0.98131,1e-05,3.59187]
[1778797973147,55.64,81504.89,0.0,0.98127,1e-05,3.59878]
[1778797974358,55.64,81503.05,0.0,0.98125,1e-05,3.60203]
[1778797974562,55.64,81503.05,0.0,0.98125,1e-05,3.60203]
[1778797975161,55.65,81502.59,0.0,0.98124,1e-05,3.60297]
[1778797975317,55.65,81502.59,0.0,0.98124,1e-05,3.60297]
[1778797981230,55.65,81503.15,0.0,0.98125,1e-05,3.60288]
[1778797981311,55.65,81502.53,0.0,0.98124,1e-05,3.60408]
[1778797982211,55.65,81502.04,0.0,0.98123,1e-05,3.60506]
[1778797987250,55.65,81501.81,0.0,0.98122,1e-05,3.60624]
[1778797992285,55.66,81501.82,0.0,0.98122,1e-05,3.60699]
[1778797995200,55.66,81501.92,0.0,0.98122,1e-05,3.60697]
[1778797995308,55.66,81502.06,0.0,0.98122,1e-05,3.60689]
[1778797996313,55.66,81508.14,0.0,0.98128,1e-05,3.59705]
[1778797999675,55.66,81509.88,0.0,0.9813,1e-05,3.59449]
[1778797999811,55.66,81509.88,0.0,0.9813,1e-05,3.59449]
[1778797999824,55.66,81514.1,0.0,0.98134,1e-05,3.58763]
[1778798001531,55.66,81516.75,0.0,0.98137,1e-05,3.58341]
[1778798001560,55.66,81516.75,0.0,0.98137,1e-05,3.58341]
[1778798003363,55.66,81522.84,0.0,0.98143,1e-05,3.57388]
[1778798006600,55.66,81521.27,0.0,0.98141,1e-05,3.57691]
[1778798006809,55.66,81521.27,0.0,0.98141,1e-05,3.57691]
[1778798006910,55.66,81521.61,0.0,0.98141,1e-05,3.57655]
[1778798007790,55.66,81521.61,0.0,0.98141,1e-05,3.57655]
[1778798007811,55.66,81521.61,0.0,0.98141,1e-05,3.57655]
[1778798011419,55.67,81518.8,0.0,0.98139,1e-05,3.58035]
[1778798016454,55.67,81518.04,0.0,0.98137,1e-05,3.58267]
[1778798019607,55.67,81518.09,0.0,0.98137,1e-05,3.58301]
[1778798019808,55.67,81518.09,0.0,0.98137,1e-05,3.58301]
[1778798019878,55.67,81518.94,0.0,0.98138,1e-05,3.58182]
[1778798022082,55.68,81518.93,0.0,0.98137,1e-05,3.58205]
[1778798022308,55.68,81518.05,0.0,0.98136,1e-05,3.58395]
[1778798023503,55.68,81514.1,0.0,0.98132,1e-05,3.59074]
[1778798028538,55.68,81513.21,0.0,0.9813,1e-05,3.59327]
[1778798031386,55.68,81512.88,0.0,0.9813,1e-05,3.59423]
[1778798031568,55.68,81512.88,0.0,0.9813,1e-05,3.59423]
[1778798032047,55.68,81512.88,0.0,0.9813,1e-05,3.59423]
[1778798032064,55.68,81512.88,0.0,0.9813,1e-05,3.59423]
[1778798032148,55.68,81512.64,0.0,0.98129,1e-05,3.59484]
[1778798037601,55.69,81512.81,0.0,0.98129,1e-05,3.59581]
[1778798038902,55.69,81512.81,0.0,0.98129,1e-05,3.59581]
[1778798039059,55.69,81512.81,0.0,0.98129,1e-05,3.59581]
[1778798039112,55.69,81512.93,0.0,0.98129,1e-05,3.59582]
[1778798040195,55.69,81512.93,0.0,0.98129,1e-05,3.59582]
[1778798040309,55.69,81512.93,0.0,0.98129,1e-05,3.59582]
[1778798042638,55.69,81501.85,0.0,0.98117,1e-05,3.61516]
[1778798044124,55.69,81501.85,0.0,0.98117,1e-05,3.61516]
[1778798044311,55.69,81501.85,0.0,0.98117,1e-05,3.61516]
[1778798044223,55.69,81498.68,0.0,0.98113,1e-05,3.62081]
[1778798044652,55.69,81498.61,0.0,0.98113,1e-05,3.62092]
[1778798045408,55.69,81498.61,0.0,0.98113,1e-05,3.62092]
[1778798045563,55.69,81498.61,0.0,0.98113,1e-05,3.62092]
[1778798050694,55.7,81498.67,0.0,0.98113,1e-05,3.62175]
[1778798054467,55.7,81498.56,0.0,0.98112,1e-05,3.62222]
[1778798054559,55.7,81498.56,0.0,0.98112,1e-05,3.62222]
[1778798060764,55.7,81497.22,0.0,0.9811,1e-05,3.62555]
[1778798066020,55.7,81498.0,0.0,0.98111,1e-05,3.62462]
[1778798066057,55.7,81498.0,0.0,0.98111,1e-05,3.62462]
[1778798066121,55.7,81498.0,0.0,0.98111,1e-05,3.62488]
[1778798066806,55.71,81501.7,0.0,0.98115,1e-05,3.61881]
[1778798068721,55.71,81503.73,0.0,0.98117,1e-05,3.61555]
[1778798068809,55.71,81503.73,0.0,0.98117,1e-05,3.61555]
[1778798073856,55.71,81501.38,0.0,0.98115,1e-05,3.61832]
[1778798078891,55.71,81493.69,0.0,0.98106,1e-05,3.63183]
[1778798079954,55.71,81493.69,0.0,0.98106,1e-05,3.63183]
[1778798080058,55.71,81493.69,0.0,0.98106,1e-05,3.63183]
[1778798080158,55.71,81492.5,0.0,0.98105,1e-05,3.63393]
[1778798082341,55.71,81492.63,0.0,0.98105,1e-05,3.63381]
[1778798082559,55.71,81492.88,0.0,0.98105,1e-05,3.63348]
[1778798090976,55.72,81492.5,0.0,0.98104,1e-05,3.63498]
[1778798096013,55.72,81492.52,0.0,0.98104,1e-05,3.63541]
[1778798101047,55.72,81491.31,0.0,0.98102,1e-05,3.6379]
[1778798103689,55.72,81490.25,0.0,0.98101,1e-05,3.63976]
[1778798103806,55.72,81490.25,0.0,0.98101,1e-05,3.63976]
[1778798103907,55.72,81490.25,0.0,0.98101,1e-05,3.63993]
[1778798104841,55.72,81490.25,0.0,0.98101,1e-05,3.63993]
[1778798105072,55.72,81490.25,0.0,0.98101,1e-05,3.63993]
[1778798111122,55.72,81488.52,0.0,0.98099,1e-05,3.64339]
[1778798112370,55.72,81488.52,0.0,0.98099,1e-05,3.64339]
[1778798112573,55.72,81489.01,0.0,0.98099,1e-05,3.64264]
[1778798115706,55.72,81489.68,0.0,0.981,1e-05,3.64175]
[1778798115807,55.72,81489.68,0.0,0.981,1e-05,3.64175]
[1778798116157,55.72,81489.99,0.0,0.981,1e-05,3.64132]
[1778798120185,55.72,81493.08,0.0,0.98103,1e-05,3.63646]
[1778798120597,55.72,81493.08,0.0,0.98103,1e-05,3.63646]
[1778798120809,55.72,81493.08,0.0,0.98103,1e-05,3.63646]
[1778798124556,55.73,81495.21,0.0,0.98105,1e-05,3.63326]
[1778798124810,55.73,81495.21,0.0,0.98105,1e-05,3.63326]
[1778798126421,55.73,81495.57,0.0,0.98106,1e-05,3.63285]
[1778798126562,55.73,81495.57,0.0,0.98106,1e-05,3.63285]
[1778798127234,55.73,81495.38,0.0,0.98105,1e-05,3.63327]
[1778798132269,55.73,81495.08,0.0,0.98106,1e-05,3.63233]
[1778798134432,55.73,81496.28,0.0,0.98107,1e-05,3.63062]
[1778798134563,55.73,81496.28,0.0,0.98107,1e-05,3.63062]
[1778798140326,55.73,81495.8,0.0,0.98106,1e-05,3.63204]
[1778798141332,55.73,81493.96,0.0,0.98104,1e-05,3.63523]
[1778798141866,55.73,81493.96,0.0,0.98104,1e-05,3.63523]
[1778798142057,55.73,81493.96,0.0,0.98104,1e-05,3.63523]
[1778798142340,55.73,81492.05,0.0,0.98102,1e-05,3.63853]
[1778798144071,55.73,81491.84,0.0,0.98101,1e-05,3.63897]
[1778798144312,55.73,81491.84,0.0,0.98101,1e-05,3.63897]
[1778798152411,55.74,81491.32,0.0,0.981,1e-05,3.64062]
[1778798157784,55.74,81492.24,0.0,0.98101,1e-05,3.63941]
[1778798159054,55.74,81492.07,0.0,0.98101,1e-05,3.63988]
[1778798159315,55.74,81492.07,0.0,0.98101,1e-05,3.63988]
[1778798159380,55.74,81493.47,0.0,0.98102,1e-05,3.63762]
[1778798166509,55.74,81493.38,0.0,0.98102,1e-05,3.63841]
[1778798173594,55.74,81493.72,0.0,0.98102,1e-05,3.63839]
[1778798173808,55.74,81493.72,0.0,0.98102,1e-05,3.63839]
[1778798173908,55.74,81494.52,0.0,0.98103,1e-05,3.63713]
[1778798179601,55.74,81493.96,0.0,0.98102,1e-05,3.63863]
[1778798184636,55.75,81493.66,0.0,0.98101,1e-05,3.63958]
[1778798185709,55.75,81493.66,0.0,0.98101,1e-05,3.63958]
[1778798185808,55.75,81493.66,0.0,0.98101,1e-05,3.63958]
[1778798191685,55.75,81491.69,0.0,0.981,1e-05,3.64153]
[1778798192904,55.75,81491.69,0.0,0.981,1e-05,3.64153]
[1778798193062,55.75,81491.69,0.0,0.981,1e-05,3.64153]
[1778798193511,55.75,81491.43,0.0,0.98099,1e-05,3.64205]
[1778798193578,55.75,81491.43,0.0,0.98099,1e-05,3.64205]
[1778798193675,55.75,81491.43,0.0,0.98099,1e-05,3.64213]
[1778798196318,55.75,81488.48,0.0,0.98096,1e-05,3.64718]
[1778798196574,55.75,81484.62,0.0,0.98092,1e-05,3.65394]
[1778798201755,55.75,81484.32,0.0,0.98091,1e-05,3.65477]
[1778798203575,55.75,81484.29,0.0,0.98091,1e-05,3.65488]
[1778798203812,55.75,81484.29,0.0,0.98091,1e-05,3.65488]
[1778798204128,55.75,81484.29,0.0,0.98091,1e-05,3.65488]
[1778798204313,55.75,81484.29,0.0,0.98091,1e-05,3.65488]
[1778798204331,55.75,81484.27,0.0,0.98091,1e-05,3.65498]
[1778798209811,55.75,81484.16,0.0,0.98091,1e-05,3.65557]
[1778798214846,55.75,81484.15,0.0,0.98091,1e-05,3.65593]
[1778798216860,55.75,81488.41,0.0,0.98095,1e-05,3.64889]
[1778798218550,55.76,81492.25,0.0,0.98099,1e-05,3.64252]
[1778798218561,55.76,81492.25,0.0,0.98099,1e-05,3.64252]
[1778798224241,55.76,81492.72,0.0,0.98099,1e-05,3.64201]
[1778798224311,55.76,81492.72,0.0,0.98099,1e-05,3.64201]
[1778798224883,55.76,81493.59,0.0,0.981,1e-05,3.64092]
[1778798225057,55.76,81493.59,0.0,0.981,1e-05,3.64092]
[1778798225158,55.76,81493.24,0.0,0.981,1e-05,3.64151]
[1778798232975,55.76,81493.16,0.0,0.98099,1e-05,3.64237]
[1778798238010,55.76,81491.71,0.0,0.98097,1e-05,3.64524]
[1778798242088,55.76,81491.85,0.0,0.98097,1e-05,3.64525]
[1778798242309,55.76,81491.85,0.0,0.98097,1e-05,3.64525]
[1778798245062,55.76,81484.04,0.0,0.98089,1e-05,3.65872]
[1778798249975,55.76,81480.12,0.0,0.98085,1e-05,3.66554]
[1778798250063,55.76,81480.12,0.0,0.98085,1e-05,3.66554]
[1778798251149,55.76,81476.34,0.0,0.98081,1e-05,3.67197]
[1778798251316,55.76,81476.34,0.0,0.98081,1e-05,3.67197]
[1778798251417,55.76,81476.23,0.0,0.98081,1e-05,3.67026]
[1778798253119,55.76,81487.96,0.0,0.98094,1e-05,3.6505]
[1778798254233,55.77,81497.71,0.0,0.98104,1e-05,3.63418]
[1778798254953,55.77,81497.71,0.0,0.98104,1e-05,3.63418]
[1778798255060,55.77,81497.71,0.0,0.98104,1e-05,3.63418]
[1778798255133,55.77,81499.44,0.0,0.98106,1e-05,3.63137]
[1778798260168,55.77,81501.04,0.0,0.98107,1e-05,3.62918]
[1778798265203,55.77,81501.27,0.0,0.98107,1e-05,3.6293]
[1778798270238,55.77,81498.45,0.0,0.98104,1e-05,3.63451]
[1778798272587,55.77,81495.63,0.0,0.98101,1e-05,3.63944]
[1778798272814,55.77,81495.63,0.0,0.98101,1e-05,3.63944]
[1778798273470,55.77,81495.63,0.0,0.98101,1e-05,3.63944]
[1778798273571,55.77,81495.55,0.0,0.98101,1e-05,3.63965]
[1778798274266,55.77,81495.62,0.0,0.98101,1e-05,3.63962]
[1778798279302,55.77,81495.45,0.0,0.981,1e-05,3.64032]
[1778798279826,55.77,81495.45,0.0,0.981,1e-05,3.64032]
[1778798280062,55.77,81495.45,0.0,0.981,1e-05,3.64032]
[1778798285344,55.78,81492.0,0.0,0.98096,1e-05,3.6466]
[1778798285964,55.78,81492.0,0.0,0.98096,1e-05,3.6466]
[1778798286064,55.78,81492.0,0.0,0.98096,1e-05,3.6466]
[1778798286318,55.78,81492.0,0.0,0.98096,1e-05,3.6466]
[1778798286412,55.78,81491.95,0.0,0.98096,1e-05,3.64683]
[1778798288365,55.78,81487.38,0.0,0.98091,1e-05,3.65459]
[1778798293402,55.78,81487.09,0.0,0.98091,1e-05,3.65536]
[1778798298437,55.78,81489.34,0.0,0.98093,1e-05,3.65187]
[1778798299983,55.78,81489.7,0.0,0.98093,1e-05,3.65132]
[1778798300060,55.78,81489.7,0.0,0.98093,1e-05,3.65132]
[1778798300899,55.78,81489.88,0.0,0.98094,1e-05,3.65107]
[1778798301064,55.78,81489.88,0.0,0.98094,1e-05,3.65107]
[1778798301458,55.78,81489.86,0.0,0.98093,1e-05,3.65116]
[1778798307504,55.78,81489.98,0.0,0.98093,1e-05,3.65127]
[1778798310420,55.78,81489.97,0.0,0.98093,1e-05,3.65139]
[1778798310561,55.78,81489.97,0.0,0.98093,1e-05,3.65139]
[1778798317574,55.78,81489.55,0.0,0.98094,1e-05,3.65056]
[1778798322651,55.78,81489.67,0.0,0.98094,1e-05,3.6506]
[1778798327686,55.78,81490.05,0.0,0.98094,1e-05,3.65019]
[1778798329154,55.78,81490.05,0.0,0.98094,1e-05,3.65019]
[1778798329310,55.78,81490.05,0.0,0.98094,1e-05,3.65019]
[1778798329889,55.78,81490.05,0.0,0.98094,1e-05,3.65023]
[1778798330063,55.78,81490.05,0.0,0.98094,1e-05,3.65023]
[1778798330136,55.78,81490.05,0.0,0.98094,1e-05,3.65028]
[1778798335742,55.79,81490.05,0.0,0.98094,1e-05,3.65055]
[1778798339080,55.79,81490.55,0.0,0.98094,1e-05,3.64975]
[1778798339310,55.79,81490.55,0.0,0.98094,1e-05,3.64975]
[1778798344805,55.79,81490.4,0.0,0.98094,1e-05,3.65042]
[1778798349840,55.79,81490.33,0.0,0.98093,1e-05,3.65081]
[1778798353743,55.79,81490.08,0.0,0.98093,1e-05,3.6514]
[1778798353808,55.79,81490.08,0.0,0.98093,1e-05,3.6514]
[1778798354704,55.79,81489.79,0.0,0.98093,1e-05,3.65194]
[1778798354810,55.79,81489.79,0.0,0.98093,1e-05,3.65194]
[1778798354875,55.79,81488.01,0.0,0.98091,1e-05,3.65499]
[1778798358776,55.79,81485.31,0.0,0.98088,1e-05,3.65968]
[1778798358812,55.79,81485.31,0.0,0.98088,1e-05,3.65968]
[1778798363938,55.79,81483.8,0.0,0.98086,1e-05,3.66245]
[1778798366157,55.79,81483.8,0.0,0.98086,1e-05,3.66245]
[1778798366312,55.79,81483.8,0.0,0.98086,1e-05,3.66245]
[1778798366809,55.79,81483.85,0.0,0.98086,1e-05,3.66244]
[1778798367060,55.79,81483.85,0.0,0.98086,1e-05,3.66244]
[1778798367161,55.79,81483.85,0.0,0.98086,1e-05,3.66247]
[1778798369980,55.79,81491.37,0.0,0.98094,1e-05,3.6499]
[1778798371057,55.79,81491.37,0.0,0.98094,1e-05,3.6499]
[1778798371316,55.79,81491.37,0.0,0.98094,1e-05,3.6499]
[1778798371336,55.79,81496.74,0.0,0.98101,1e-05,3.63899]
[1778798371994,55.79,81507.42,0.0,0.98112,1e-05,3.62116]
[1778798373001,55.79,81507.46,0.0,0.98112,1e-05,3.6212]
[1778798378038,55.79,81508.08,0.0,0.98112,1e-05,3.62071]
[1778798383073,55.8,81508.2,0.0,0.98112,1e-05,3.62107]
[1778798386094,55.8,81503.31,0.0,0.98107,1e-05,3.62958]
[1778798386718,55.8,81503.31,0.0,0.98107,1e-05,3.62958]
[1778798386810,55.8,81503.31,0.0,0.98107,1e-05,3.62958]
[1778798388049,55.8,81503.26,0.0,0.98106,1e-05,3.62977]
[1778798388060,55.8,81503.26,0.0,0.98106,1e-05,3.62977]
[1778798388108,55.8,81503.22,0.0,0.98106,1e-05,3.62993]
[1778798393391,55.8,81502.96,0.0,0.98106,1e-05,3.63076]
[1778798393564,55.8,81502.96,0.0,0.98106,1e-05,3.63076]
[1778798399187,55.8,81502.21,0.0,0.98105,1e-05,3.63268]
[1778798400657,55.8,81502.21,0.0,0.98105,1e-05,3.63268]
[1778798400807,55.8,81502.21,0.0,0.98105,1e-05,3.63268]
[1778798402209,55.8,81495.07,0.0,0.98097,1e-05,3.64494]
[1778798402870,55.8,81495.07,0.0,0.98097,1e-05,3.64494]
[1778798403061,55.8,81495.07,0.0,0.98097,1e-05,3.64494]
[1778798403216,55.8,81494.5,0.0,0.98096,1e-05,3.64598]
[1778798408251,55.8,81502.76,0.0,0.98105,1e-05,3.63249]
[1778798410265,55.8,81504.16,0.0,0.98106,1e-05,3.63035]
[1778798416307,55.81,81503.24,0.0,0.98105,1e-05,3.63253]
[1778798417675,55.81,81503.24,0.0,0.98105,1e-05,3.63253]
[1778798417811,55.81,81503.29,0.0,0.98105,1e-05,3.63256]
[1778798418321,55.81,81503.34,0.0,0.98105,1e-05,3.63258]
[1778798424672,55.81,81503.51,0.0,0.98105,1e-05,3.63274]
[1778798430167,55.81,81506.4,0.0,0.98107,1e-05,3.62873]
[1778798430308,55.81,81506.4,0.0,0.98107,1e-05,3.62873]
[1778798430406,55.81,81506.65,0.0,0.98107,1e-05,3.62844]
[1778798435441,55.82,81507.22,0.0,0.98109,1e-05,3.62617]
[1778798437455,55.82,81511.64,0.0,0.98113,1e-05,3.61904]
[1778798440476,55.82,81507.26,0.0,0.98108,1e-05,3.62677]
[1778798445511,55.82,81505.86,0.0,0.98106,1e-05,3.62975]
[1778798450546,55.82,81504.97,0.0,0.98105,1e-05,3.63184]
[1778798455581,55.82,81505.3,0.0,0.98105,1e-05,3.63196]
[1778798461623,55.83,81505.25,0.0,0.98105,1e-05,3.6327]
[1778798468672,55.83,81509.82,0.0,0.98109,1e-05,3.62577]
[1778798473707,55.83,81512.98,0.0,0.98112,1e-05,3.62111]
[1778798478742,55.83,81511.92,0.0,0.9811,1e-05,3.62351]
[1778798482770,55.84,81519.23,0.0,0.98118,1e-05,3.61182]
[1778798487805,55.84,81522.53,0.0,0.98121,1e-05,3.60709]
[1778798492840,55.84,81524.31,0.0,0.98123,1e-05,3.60305]
[1778798497875,55.85,81525.3,0.0,0.98123,1e-05,3.60227]
[1778798502912,55.85,81524.51,0.0,0.98122,1e-05,3.60445]
[1778798507962,55.85,81524.18,0.0,0.98121,1e-05,3.60585]
[1778798512997,55.85,81524.24,0.0,0.98121,1e-05,3.60658]
[1778798518032,55.86,81524.08,0.0,0.9812,1e-05,3.60766]
[1778798523067,55.86,81524.53,0.0,0.9812,1e-05,3.60773]
[1778798528102,55.86,81523.91,0.0,0.98119,1e-05,3.60956]
[1778798533137,55.87,81522.97,0.0,0.98118,1e-05,3.61191]
[1778798539179,55.87,81519.99,0.0,0.98114,1e-05,3.6178]
[1778798544214,55.87,81519.38,0.0,0.98113,1e-05,3.61955]
[1778798549249,55.88,81519.17,0.0,0.98112,1e-05,3.62063]
[1778798554284,55.88,81519.26,0.0,0.98113,1e-05,3.61925]
[1778798556298,55.88,81513.59,0.0,0.98107,1e-05,3.629]
[1778798561334,55.88,81512.92,0.0,0.98105,1e-05,3.63073]
[1778798566369,55.88,81518.49,0.0,0.98111,1e-05,3.62201]
[1778798570397,55.89,81522.71,0.0,0.98115,1e-05,3.6155]
[1778798575432,55.89,81525.37,0.0,0.98117,1e-05,3.61181]
[1778798580467,55.89,81523.9,0.0,0.98115,1e-05,3.61503]
[1778798585502,55.89,81522.93,0.0,0.98114,1e-05,3.61739]
[1778798590537,55.9,81523.31,0.0,0.98114,1e-05,3.61748]
[1778798594565,55.9,81518.51,0.0,0.98108,1e-05,3.62608]
[1778798598593,55.9,81514.43,0.0,0.98104,1e-05,3.63343]
[1778798603628,55.9,81513.59,0.0,0.98103,1e-05,3.63541]
[1778798608663,55.9,81513.39,0.0,0.98102,1e-05,3.63628]
[1778798612691,55.91,81508.21,0.0,0.98097,1e-05,3.64343]
[1778798616720,55.91,81506.31,0.0,0.98095,1e-05,3.64697]
[1778798621755,55.91,81505.43,0.0,0.98094,1e-05,3.6489]
[1778798626791,55.91,81505.68,0.0,0.98094,1e-05,3.64884]
[1778798631826,55.91,81506.05,0.0,0.98094,1e-05,3.64858]
[1778798636861,55.91,81505.55,0.0,0.98093,1e-05,3.64978]
[1778798641897,55.91,81505.71,0.0,0.98093,1e-05,3.64985]
[1778798648947,55.92,81505.67,0.0,0.98093,1e-05,3.65039]
[1778798653981,55.92,81505.32,0.0,0.98092,1e-05,3.6513]
[1778798659021,55.92,81497.25,0.0,0.98084,1e-05,3.66516]
[1778798666066,55.92,81495.52,0.0,0.98082,1e-05,3.66831]
[1778798669410,55.92,81495.4,0.0,0.98082,1e-05,3.66858]
[1778798670643,55.92,81495.37,0.0,0.98081,1e-05,3.66869]
[1778798670815,55.92,81495.37,0.0,0.98081,1e-05,3.66869]
[1778798670889,55.92,81495.73,0.0,0.98082,1e-05,3.66812]
[1778798673317,55.92,81495.73,0.0,0.98082,1e-05,3.66812]
[1778798679160,55.92,81496.77,0.0,0.98084,1e-05,3.66469]
[1778798685606,55.92,81496.96,0.0,0.98084,1e-05,3.66449]
[1778798685812,55.92,81496.96,0.0,0.98084,1e-05,3.66449]
[1778798685852,55.92,81497.01,0.0,0.98084,1e-05,3.66455]
[1778798687331,55.92,81500.27,0.0,0.98087,1e-05,3.65906]
[1778798687562,55.92,81500.27,0.0,0.98087,1e-05,3.65906]
[1778798687663,55.92,81505.67,0.0,0.98093,1e-05,3.65003]
[1778798693187,55.92,81505.0,0.0,0.98092,1e-05,3.65147]
[1778798693313,55.92,81505.0,0.0,0.98092,1e-05,3.65147]
[1778798693812,55.92,81505.0,0.0,0.98092,1e-05,3.65147]
[1778798693909,55.92,81506.44,0.0,0.98094,1e-05,3.64919]
[1778798694064,55.92,81506.44,0.0,0.98094,1e-05,3.64919]
[1778798698700,55.92,81507.07,0.0,0.98094,1e-05,3.64835]
[1778798698808,55.92,81507.07,0.0,0.98094,1e-05,3.64835]
[1778798698909,55.92,81507.96,0.0,0.98095,1e-05,3.647]
[1778798699444,55.92,81507.96,0.0,0.98095,1e-05,3.647]
[1778798699562,55.92,81507.96,0.0,0.98095,1e-05,3.647]
[1778798705343,55.93,81507.04,0.0,0.98094,1e-05,3.64901]
[1778798708577,55.93,81503.73,0.0,0.9809,1e-05,3.65472]
[1778798708812,55.93,81503.73,0.0,0.9809,1e-05,3.65472]
[1778798708910,55.93,81503.87,0.0,0.9809,1e-05,3.65462]
[1778798709425,55.93,81503.87,0.0,0.9809,1e-05,3.65462]
[1778798709568,55.93,81503.87,0.0,0.9809,1e-05,3.65462]
[1778798715413,55.93,81503.59,0.0,0.9809,1e-05,3.65551]
[1778798721455,55.93,81503.23,0.0,0.98089,1e-05,3.65653]
[1778798723578,55.93,81502.47,0.0,0.98088,1e-05,3.65788]
[1778798723809,55.93,81502.47,0.0,0.98088,1e-05,3.65788]
[1778798723879,55.93,81502.44,0.0,0.98088,1e-05,3.65806]
[1778798724637,55.93,81502.44,0.0,0.98088,1e-05,3.65806]
[1778798724810,55.93,81502.44,0.0,0.98088,1e-05,3.65806]
[1778798730518,55.93,81503.43,0.0,0.98089,1e-05,3.65679]
[1778798735553,55.93,81503.44,0.0,0.9809,1e-05,3.65517]
[1778798741595,55.94,81503.14,0.0,0.98089,1e-05,3.65608]
[1778798746630,55.94,81502.79,0.0,0.98088,1e-05,3.65701]
[1778798753679,55.94,81505.51,0.0,0.98091,1e-05,3.65289]
[1778798755271,55.94,81505.83,0.0,0.98091,1e-05,3.65242]
[1778798755313,55.94,81505.83,0.0,0.98091,1e-05,3.65242]
[1778798755372,55.94,81505.83,0.0,0.98091,1e-05,3.6525]
[1778798756163,55.94,81505.83,0.0,0.98091,1e-05,3.6525]
[1778798756318,55.94,81505.83,0.0,0.98091,1e-05,3.6525]
[1778798761735,55.94,81506.19,0.0,0.98091,1e-05,3.65232]
[1778798763187,55.94,81505.72,0.0,0.98091,1e-05,3.65318]
[1778798763314,55.94,81505.72,0.0,0.98091,1e-05,3.65318]
[1778798768784,55.94,81505.62,0.0,0.9809,1e-05,3.65377]
[1778798771682,55.94,81505.06,0.0,0.9809,1e-05,3.65484]
[1778798771811,55.94,81505.06,0.0,0.9809,1e-05,3.65484]
[1778798771913,55.94,81506.35,0.0,0.98091,1e-05,3.65275]
[1778798772737,55.94,81506.35,0.0,0.98091,1e-05,3.65275]
[1778798772810,55.94,81506.35,0.0,0.98091,1e-05,3.65275]
[1778798777847,55.94,81506.75,0.0,0.98091,1e-05,3.6525]
[1778798782884,55.95,81514.87,0.0,0.981,1e-05,3.63925]
[1778798783891,55.95,81520.63,0.0,0.98106,1e-05,3.62968]
[1778798784898,55.95,81526.4,0.0,0.98112,1e-05,3.62015]
[1778798785905,55.95,81532.4,0.0,0.98118,1e-05,3.61027]
[1778798787318,55.95,81533.06,0.0,0.98118,1e-05,3.60931]
[1778798787919,55.95,81532.6,0.0,0.98118,1e-05,3.61023]
[1778798788496,55.95,81532.6,0.0,0.98118,1e-05,3.61023]
[1778798788861,55.95,81532.6,0.0,0.98118,1e-05,3.61023]
[1778798789065,55.95,81532.6,0.0,0.98118,1e-05,3.61023]
[1778798788926,55.95,81532.77,0.0,0.98118,1e-05,3.6101]
[1778798793961,55.95,81532.49,0.0,0.98118,1e-05,3.60957]
[1778798797822,55.95,81535.53,0.0,0.98121,1e-05,3.60501]
[1778798798063,55.95,81535.53,0.0,0.98121,1e-05,3.60501]
[1778798797989,55.95,81538.03,0.0,0.98123,1e-05,3.60102]
[1778798798996,55.95,81539.15,0.0,0.98125,1e-05,3.59933]
[1778798799418,55.95,81539.15,0.0,0.98125,1e-05,3.59933]
[1778798799574,55.95,81539.15,0.0,0.98125,1e-05,3.59933]
[1778798803028,55.96,81544.25,0.0,0.9813,1e-05,3.59138]
[1778798803236,55.96,81544.25,0.0,0.9813,1e-05,3.59138]
[1778798804035,55.96,81544.56,0.0,0.9813,1e-05,3.59121]
[1778798805043,55.96,81540.71,0.0,0.98126,1e-05,3.59778]
[1778798806762,55.96,81540.11,0.0,0.98125,1e-05,3.59894]
[1778798807056,55.96,81540.39,0.0,0.98125,1e-05,3.59864]
[1778798812091,55.95,81539.56,0.0,0.98125,1e-05,3.59809]
[1778798820147,55.94,81540.81,0.0,0.98128,1e-05,3.59294]
[1778798825182,55.93,81540.61,0.0,0.98129,1e-05,3.59135]
[1778798828493,55.93,81541.0,0.0,0.9813,1e-05,3.58994]
[1778798828562,55.93,81541.0,0.0,0.9813,1e-05,3.58994]
[1778798828654,55.93,81541.0,0.0,0.98131,1e-05,3.58956]
[1778798829404,55.93,81541.0,0.0,0.98131,1e-05,3.58956]
[1778798829561,55.93,81541.0,0.0,0.98131,1e-05,3.58956]
[1778798835252,55.92,81541.19,0.0,0.98132,1e-05,3.58657]
[1778798840287,55.91,81541.68,0.0,0.98134,1e-05,3.58387]
[1778798845322,55.91,81541.64,0.0,0.98135,1e-05,3.58206]
[1778798851372,55.9,81534.36,0.0,0.9813,1e-05,3.58997]
[1778798852708,55.9,81534.36,0.0,0.9813,1e-05,3.58997]
[1778798852818,55.9,81534.36,0.0,0.9813,1e-05,3.58997]
[1778798852919,55.9,81529.34,0.0,0.98125,1e-05,3.59791]
[1778798853550,55.9,81529.34,0.0,0.98125,1e-05,3.59791]
[1778798853564,55.9,81529.34,0.0,0.98125,1e-05,3.59791]
[1778798859428,55.89,81525.11,0.0,0.98122,1e-05,3.60216]
[1778798861442,55.88,81521.28,0.0,0.98119,1e-05,3.60772]
[1778798862278,55.88,81521.28,0.0,0.98119,1e-05,3.60772]
[1778798862309,55.88,81521.28,0.0,0.98119,1e-05,3.60772]
[1778798862449,55.88,81521.09,0.0,0.98119,1e-05,3.60762]
[1778798863484,55.88,81521.09,0.0,0.98119,1e-05,3.60762]
[1778798863571,55.88,81521.09,0.0,0.98119,1e-05,3.60762]
[1778798871513,55.87,81520.11,0.0,0.9812,1e-05,3.60561]
[1778798876548,55.86,81520.2,0.0,0.98121,1e-05,3.6035]
[1778798879352,55.86,81519.25,0.0,0.98121,1e-05,3.60431]
[1778798879560,55.86,81519.25,0.0,0.98121,1e-05,3.60431]
[1778798879569,55.86,81518.98,0.0,0.98121,1e-05,3.60438]
[1778798881584,55.85,81522.56,0.0,0.98125,1e-05,3.59765]
[1778798882590,55.85,81500.86,0.0,0.98102,1e-05,3.63351]
[1778798883597,55.85,81499.69,0.0,0.98101,1e-05,3.63504]
[1778798885224,55.85,81498.95,0.0,0.98101,1e-05,3.63584]
[1778798885312,55.85,81498.95,0.0,0.98101,1e-05,3.63584]
[1778798890647,55.84,81498.7,0.0,0.98102,1e-05,3.63364]
[1778798891653,55.84,81495.37,0.0,0.98099,1e-05,3.63879]
[1778798893284,55.84,81495.14,0.0,0.98099,1e-05,3.63873]
[1778798893316,55.84,81495.14,0.0,0.98099,1e-05,3.63873]
[1778798894697,55.82,81495.06,0.0,0.98102,1e-05,3.63447]
[1778798894812,55.82,81495.06,0.0,0.98102,1e-05,3.63447]
[1778798894913,55.81,81495.19,0.0,0.98104,1e-05,3.62994]
[1778798900716,55.72,81495.78,0.0,0.9812,1e-05,3.60462]
[1778798904744,55.67,81500.22,0.0,0.98132,1e-05,3.58581]
[1778798905751,55.67,81506.39,0.0,0.98138,1e-05,3.57521]
[1778798906730,55.67,81506.39,0.0,0.98138,1e-05,3.57521]
[1778798906811,55.67,81506.39,0.0,0.98138,1e-05,3.57521]
[1778798912800,55.66,81507.51,0.0,0.98142,1e-05,3.56915]
[1778798915123,55.66,81507.43,0.0,0.98142,1e-05,3.56896]
[1778798915158,55.66,81507.45,0.0,0.98142,1e-05,3.56828]
[1778798915311,55.66,81507.45,0.0,0.98142,1e-05,3.56828]
[1778798916137,55.66,81507.45,0.0,0.98142,1e-05,3.56828]
[1778798916229,55.66,81507.01,0.0,0.98142,1e-05,3.56869]
[1778798916312,55.66,81507.01,0.0,0.98142,1e-05,3.56869]
[1778798922870,55.65,81507.71,0.0,0.98144,1e-05,3.56561]
[1778798927905,55.65,81507.59,0.0,0.98145,1e-05,3.56423]
[1778798932534,55.64,81506.12,0.0,0.98144,1e-05,3.56539]
[1778798932578,55.64,81506.12,0.0,0.98144,1e-05,3.56539]
[1778798932940,55.64,81506.3,0.0,0.98144,1e-05,3.56478]
[1778798933600,55.64,81506.3,0.0,0.98144,1e-05,3.56478]
[1778798933809,55.64,81506.3,0.0,0.98144,1e-05,3.56478]
[1778798938982,55.63,81506.7,0.0,0.98146,1e-05,3.56222]
[1778798941669,55.63,81505.62,0.0,0.98145,1e-05,3.56338]
[1778798941811,55.63,81505.62,0.0,0.98145,1e-05,3.56338]
[1778798942003,55.63,81501.15,0.0,0.98141,1e-05,3.57049]
[1778798943153,55.63,81501.15,0.0,0.98141,1e-05,3.57049]
[1778798943312,55.63,81500.22,0.0,0.9814,1e-05,3.57139]
[1778798949052,55.62,81500.15,0.0,0.98141,1e-05,3.56987]
[1778798951840,55.62,81501.39,0.0,0.98143,1e-05,3.56716]
[1778798952065,55.62,81501.39,0.0,0.98143,1e-05,3.56716]
[1778798952165,55.62,81502.24,0.0,0.98144,1e-05,3.56512]
[1778798952606,55.62,81502.24,0.0,0.98144,1e-05,3.56512]
[1778798952816,55.62,81502.24,0.0,0.98144,1e-05,3.56512]
[1778798958115,55.61,81501.41,0.0,0.98144,1e-05,3.56462]
[1778798959301,55.61,81501.1,0.0,0.98144,1e-05,3.56482]
[1778798959308,55.61,81501.1,0.0,0.98144,1e-05,3.56482]
[1778798960014,55.61,81501.1,0.0,0.98144,1e-05,3.56482]
[1778798960061,55.61,81501.1,0.0,0.98144,1e-05,3.56482]
[1778798960129,55.61,81501.65,0.0,0.98145,1e-05,3.5636]
[1778798965164,55.6,81502.85,0.0,0.98147,1e-05,3.56007]
[1778798971206,55.6,81504.75,0.0,0.98151,1e-05,3.5532]
[1778798971753,55.6,81504.75,0.0,0.98151,1e-05,3.5532]
[1778798971808,55.6,81504.75,0.0,0.98151,1e-05,3.5532]
[1778798972213,55.59,81506.2,0.0,0.98153,1e-05,3.55051]
[1778798973220,55.59,81509.58,0.0,0.98157,1e-05,3.54463]
[1778798973767,55.59,81509.58,0.0,0.98157,1e-05,3.54463]
[1778798973808,55.59,81509.58,0.0,0.98157,1e-05,3.54463]
[1778798977841,55.59,81510.8,0.0,0.98158,1e-05,3.54152]
[1778798978059,55.59,81510.8,0.0,0.98158,1e-05,3.54152]
[1778798978255,55.59,81509.83,0.0,0.98158,1e-05,3.54285]
[1778798983290,55.58,81509.84,0.0,0.98158,1e-05,3.54147]
[1778798988562,55.58,81510.14,0.0,0.98159,1e-05,3.53988]
[1778798988827,55.58,81510.14,0.0,0.98159,1e-05,3.53988]
[1778798994367,55.57,81511.53,0.0,0.98162,1e-05,3.53571]
[1778798999402,55.57,81510.73,0.0,0.98162,1e-05,3.5357]
[1778799001892,55.57,81511.06,0.0,0.98163,1e-05,3.53489]
[1778799002075,55.57,81511.06,0.0,0.98163,1e-05,3.53489]
[1778799002098,55.57,81507.99,0.0,0.98159,1e-05,3.53969]
[1778799003396,55.56,81507.07,0.0,0.98159,1e-05,3.54093]
[1778799003576,55.56,81507.07,0.0,0.98159,1e-05,3.54093]
[1778799009476,55.56,81504.55,0.0,0.98157,1e-05,3.54371]
[1778799012157,55.56,81504.55,0.0,0.98157,1e-05,3.54371]
[1778799012321,55.56,81504.55,0.0,0.98157,1e-05,3.54371]
[1778799014680,55.56,81503.89,0.0,0.98157,1e-05,3.54366]
[1778799014814,55.56,81503.89,0.0,0.98157,1e-05,3.54366]
[1778799014915,55.55,81503.7,0.0,0.98157,1e-05,3.54369]
[1778799022049,55.55,81503.7,0.0,0.98157,1e-05,3.54369]
[1778799022059,55.55,81503.7,0.0,0.98157,1e-05,3.54369]
[1778799027603,55.54,81503.34,0.0,0.98159,1e-05,3.54057]
[1778799032638,55.54,81503.68,0.0,0.98161,1e-05,3.53667]
[1778799035661,55.53,81500.11,0.0,0.98158,1e-05,3.54173]
[1778799037184,55.53,81492.31,0.0,0.9815,1e-05,3.55435]
[1778799039337,55.53,81492.35,0.0,0.9815,1e-05,3.55397]
[1778799039562,55.53,81492.11,0.0,0.9815,1e-05,3.55406]
[1778799040819,55.53,81491.89,0.0,0.9815,1e-05,3.55411]
[1778799040888,55.53,81492.14,0.0,0.9815,1e-05,3.55338]
[1778799046360,55.51,81493.05,0.0,0.98154,1e-05,3.54791]
[1778799046561,55.51,81492.76,0.0,0.98154,1e-05,3.54809]
[1778799052779,55.46,81491.22,0.0,0.98161,1e-05,3.53583]
[1778799058821,55.4,81490.92,0.0,0.9817,1e-05,3.52108]
[1778799061843,55.4,81479.13,0.0,0.98157,1e-05,3.5415]
[1778799062853,55.4,81474.81,0.0,0.98153,1e-05,3.54894]
[1778799064983,55.4,81475.07,0.0,0.98153,1e-05,3.54877]
[1778799065059,55.4,81475.07,0.0,0.98153,1e-05,3.54877]
[1778799066129,55.41,81475.18,0.0,0.98153,1e-05,3.54885]
[1778799066310,55.41,81475.18,0.0,0.98153,1e-05,3.54885]
[1778799066165,55.4,81475.05,0.0,0.98153,1e-05,3.54878]
[1778799069900,55.41,81468.66,0.0,0.98146,1e-05,3.56045]
[1778799073085,55.41,81469.5,0.0,0.98147,1e-05,3.55874]
[1778799073311,55.41,81469.5,0.0,0.98147,1e-05,3.55874]
[1778799079971,55.39,81469.53,0.0,0.98149,1e-05,3.55433]
[1778799082815,55.39,81470.34,0.0,0.98151,1e-05,3.5519]
[1778799083060,55.39,81470.34,0.0,0.98151,1e-05,3.5519]
[1778799083886,55.39,81470.34,0.0,0.98151,1e-05,3.55137]
[1778799084065,55.39,81470.34,0.0,0.98151,1e-05,3.55137]
[1778799084079,55.38,81470.12,0.0,0.98151,1e-05,3.5512]
[1778799085007,55.38,81475.24,0.0,0.98157,1e-05,3.54217]
[1778799085990,55.38,81475.24,0.0,0.98157,1e-05,3.54217]
[1778799086059,55.38,81475.24,0.0,0.98157,1e-05,3.54217]
[1778799086092,55.38,81480.17,0.0,0.98162,1e-05,3.53348]
[1778799092058,55.37,81480.17,0.0,0.98165,1e-05,3.52861]
[1778799096086,55.36,81476.07,0.0,0.98162,1e-05,3.53341]
[1778799099599,55.36,81476.18,0.0,0.98163,1e-05,3.53174]
[1778799099810,55.36,81476.18,0.0,0.98163,1e-05,3.53174]
[1778799100892,55.35,81476.11,0.0,0.98163,1e-05,3.53136]
[1778799101057,55.35,81476.11,0.0,0.98163,1e-05,3.53136]
[1778799101158,55.35,81476.11,0.0,0.98164,1e-05,3.53086]
[1778799107006,55.34,81474.07,0.0,0.98163,1e-05,3.5318]
[1778799107063,55.34,81474.07,0.0,0.98163,1e-05,3.5318]
[1778799111191,55.33,81465.97,0.0,0.98156,1e-05,3.54277]
[1778799113246,55.33,81462.45,0.0,0.98153,1e-05,3.54812]
[1778799113309,55.33,81462.45,0.0,0.98153,1e-05,3.54812]
[1778799114575,55.33,81462.95,0.0,0.98153,1e-05,3.54787]
[1778799114810,55.33,81462.95,0.0,0.98153,1e-05,3.54787]
[1778799115219,55.34,81462.86,0.0,0.98153,1e-05,3.54831]
[1778799120254,55.34,81461.85,0.0,0.98151,1e-05,3.5514]
[1778799125289,55.35,81461.87,0.0,0.9815,1e-05,3.55303]
[1778799130324,55.35,81462.94,0.0,0.9815,1e-05,3.55263]
[1778799144422,55.33,81462.93,0.0,0.98154,1e-05,3.54614]
[1778799145321,55.33,81462.93,0.0,0.98154,1e-05,3.54614]
[1778799145560,55.33,81462.93,0.0,0.98154,1e-05,3.54563]
[1778799156506,55.31,81462.87,0.0,0.98158,1e-05,3.53837]
[1778799161541,55.3,81463.43,0.0,0.9816,1e-05,3.53504]
[1778799162536,55.3,81463.43,0.0,0.9816,1e-05,3.53504]
[1778799162558,55.3,81463.43,0.0,0.9816,1e-05,3.53504]
[1778799165072,55.3,81463.43,0.0,0.98161,1e-05,3.53457]
[1778799165312,55.3,81463.43,0.0,0.98161,1e-05,3.53457]
[1778799165413,55.29,81463.3,0.0,0.98162,1e-05,3.53337]
[1778799172371,55.29,81463.43,0.0,0.98162,1e-05,3.53315]
[1778799172409,55.28,81469.77,0.0,0.9817,1e-05,3.5194]
[1778799172559,55.28,81469.77,0.0,0.9817,1e-05,3.5194]
[1778799177655,55.27,81470.69,0.0,0.98172,1e-05,3.51569]
[1778799179178,55.27,81470.69,0.0,0.98172,1e-05,3.51569]
[1778799179313,55.27,81470.69,0.0,0.98172,1e-05,3.51569]
[1778799180595,55.27,81472.6,0.0,0.98175,1e-05,3.51167]
[1778799180811,55.27,81472.6,0.0,0.98175,1e-05,3.51167]
[1778799180877,55.27,81472.59,0.0,0.98175,1e-05,3.51125]
[1778799181683,55.26,81458.91,0.0,0.98161,1e-05,3.53347]
[1778799183163,55.26,81458.91,0.0,0.98161,1e-05,3.53347]
[1778799183308,55.26,81458.91,0.0,0.98161,1e-05,3.53347]
[1778799183409,55.26,81457.91,0.0,0.98161,1e-05,3.53418]
[1778799188732,55.25,81456.77,0.0,0.98161,1e-05,3.53372]
[1778799195781,55.24,81456.64,0.0,0.98163,1e-05,3.5307]
[1778799200492,55.23,81456.68,0.0,0.98164,1e-05,3.52927]
[1778799200560,55.23,81456.54,0.0,0.98164,1e-05,3.52905]
[1778799202491,55.23,81456.72,0.0,0.98164,1e-05,3.5283]
[1778799202573,55.23,81456.72,0.0,0.98164,1e-05,3.5283]
[1778799202652,55.23,81456.72,0.0,0.98165,1e-05,3.5274]
[1778799207865,55.22,81456.0,0.0,0.98166,1e-05,3.52638]
[1778799213907,55.21,81455.96,0.0,0.98168,1e-05,3.52192]
[1778799217202,55.21,81453.69,0.0,0.98166,1e-05,3.52482]
[1778799217308,55.21,81453.69,0.0,0.98166,1e-05,3.52482]
[1778799220956,55.2,81459.23,0.0,0.98173,1e-05,3.51349]
[1778799222582,55.2,81458.65,0.0,0.98173,1e-05,3.51403]
[1778799222809,55.2,81458.65,0.0,0.98173,1e-05,3.51403]
[1778799222970,55.2,81459.8,0.0,0.98174,1e-05,3.51171]
[1778799224690,55.19,81459.82,0.0,0.98175,1e-05,3.51126]
[1778799224809,55.19,81459.82,0.0,0.98175,1e-05,3.51126]
[1778799230021,55.19,81459.84,0.0,0.98176,1e-05,3.50874]
[1778799232735,55.18,81459.94,0.0,0.98177,1e-05,3.50775]
[1778799232814,55.18,81459.94,0.0,0.98177,1e-05,3.50775]
[1778799234191,55.18,81460.15,0.0,0.98177,1e-05,3.50699]
[1778799234313,55.18,81460.15,0.0,0.98177,1e-05,3.50699]
[1778799234393,55.18,81460.59,0.0,0.98178,1e-05,3.50544]
[1778799236502,55.18,81461.14,0.0,0.98179,1e-05,3.50453]
[1778799242105,55.17,81472.94,0.0,0.98193,1e-05,3.48229]
[1778799247144,55.16,81474.68,0.0,0.98196,1e-05,3.4776]
[1778799253187,55.15,81475.68,0.0,0.98198,1e-05,3.47379]
[1778799259229,55.14,81476.12,0.0,0.982,1e-05,3.47095]
[1778799263257,55.14,81471.11,0.0,0.98195,1e-05,3.47778]
[1778799268292,55.13,81469.31,0.0,0.98195,1e-05,3.47893]
[1778799273327,55.13,81469.49,0.0,0.98197,1e-05,3.47495]
[1778799278362,55.12,81469.67,0.0,0.98198,1e-05,3.47291]
[1778799283400,55.11,81469.52,0.0,0.98199,1e-05,3.47145]
[1778799288435,55.11,81464.72,0.0,0.98195,1e-05,3.47765]
[1778799289442,55.1,81458.17,0.0,0.98189,1e-05,3.48775]
[1778799291456,55.1,81455.61,0.0,0.98187,1e-05,3.49123]
[1778799296491,55.1,81455.41,0.0,0.98188,1e-05,3.48969]
[1778799301527,55.09,81455.23,0.0,0.98188,1e-05,3.48811]
[1778799302945,55.09,81454.74,0.0,0.98188,1e-05,3.48854]
[1778799303066,55.09,81454.74,0.0,0.98188,1e-05,3.48854]
[1778799303541,55.09,81454.87,0.0,0.98189,1e-05,3.48795]
[1778799308576,55.08,81454.22,0.0,0.98189,1e-05,3.48713]
[1778799313611,55.07,81454.31,0.0,0.9819,1e-05,3.4851]
[1778799318649,55.06,81454.23,0.0,0.98191,1e-05,3.48336]
[1778799323684,55.06,81456.67,0.0,0.98195,1e-05,3.47747]
[1778799331740,55.05,81457.11,0.0,0.98198,1e-05,3.47188]
[1778799336783,55.04,81456.9,0.0,0.98199,1e-05,3.47036]
[1778799341820,55.03,81457.39,0.0,0.98201,1e-05,3.4677]
[1778799346855,55.03,81456.89,0.0,0.98201,1e-05,3.46665]
[1778799351890,55.02,81456.98,0.0,0.98203,1e-05,3.46463]
[1778799357932,55.01,81456.82,0.0,0.98204,1e-05,3.46267]
[1778799362967,55.0,81456.97,0.0,0.98205,1e-05,3.46058]
[1778799366995,55.0,81461.3,0.0,0.9821,1e-05,3.45202]
[1778799372030,54.99,81462.05,0.0,0.98212,1e-05,3.44904]
[1778799373037,54.99,81449.67,0.0,0.982,1e-05,3.46902]
[1778799374044,54.99,81446.67,0.0,0.98197,1e-05,3.47357]
[1778799379079,54.98,81447.49,0.0,0.98199,1e-05,3.47026]
[1778799384114,54.97,81447.29,0.0,0.982,1e-05,3.46862]
[1778799391163,54.96,81447.22,0.0,0.98202,1e-05,3.46409]
[1778799391880,54.96,81447.22,0.0,0.98202,1e-05,3.46409]
[1778799394811,54.96,81447.27,0.0,0.98203,1e-05,3.46284]
[1778799404255,54.95,81447.27,0.0,0.98206,1e-05,3.45898]
[1778799409290,54.94,81446.83,0.0,0.98206,1e-05,3.45779]
[1778799411228,54.94,81446.99,0.0,0.98207,1e-05,3.45715]
[1778799411312,54.94,81446.99,0.0,0.98207,1e-05,3.45715]
[1778799411326,54.94,81444.65,0.0,0.98204,1e-05,3.46061]
[1778799411950,54.94,81444.65,0.0,0.98204,1e-05,3.46061]
[1778799412059,54.94,81444.65,0.0,0.98204,1e-05,3.46061]
[1778799417346,54.93,81444.57,0.0,0.98206,1e-05,3.45844]
[1778799421374,54.92,81440.57,0.0,0.98203,1e-05,3.4635]
[1778799422383,54.92,81431.68,0.0,0.98194,1e-05,3.47777]
[1778799424453,54.91,81432.6,0.0,0.98197,1e-05,3.47213]
[1778799424561,54.91,81432.6,0.0,0.98197,1e-05,3.47213]
[1778799424603,54.9,81432.6,0.0,0.98198,1e-05,3.47133]
[1778799424973,54.9,81432.6,0.0,0.98198,1e-05,3.47133]
[1778799425060,54.9,81432.6,0.0,0.98198,1e-05,3.47133]
[1778799431446,54.89,81432.84,0.0,0.98199,1e-05,3.46855]
[1778799440509,54.88,81432.8,0.0,0.98201,1e-05,3.46513]
[1778799443182,54.88,81432.95,0.0,0.98202,1e-05,3.46411]
[1778799443306,54.88,81432.95,0.0,0.98202,1e-05,3.46411]
[1778799443313,54.88,81432.95,0.0,0.98202,1e-05,3.46411]
[1778799443559,54.88,81432.95,0.0,0.98202,1e-05,3.46411]
[1778799443660,54.88,81433.05,0.0,0.98203,1e-05,3.46319]
[1778799446218,54.87,81433.05,0.0,0.98203,1e-05,3.46244]
[1778799447821,54.87,81432.79,0.0,0.98203,1e-05,3.46249]
[1778799448059,54.87,81432.79,0.0,0.98203,1e-05,3.46249]
[1778799448333,54.87,81432.79,0.0,0.98203,1e-05,3.46249]
[1778799448572,54.87,81432.79,0.0,0.98203,1e-05,3.46249]
[1778799448673,54.87,81431.89,0.0,0.98203,1e-05,3.46322]
[1778799449572,54.87,81427.59,0.0,0.98198,1e-05,3.47031]
[1778799452961,54.86,81427.84,0.0,0.982,1e-05,3.46687]
[1778799453076,54.86,81427.84,0.0,0.982,1e-05,3.46687]
[1778799453102,54.86,81427.84,0.0,0.982,1e-05,3.46687]
[1778799453307,54.86,81427.84,0.0,0.982,1e-05,3.46687]
[1778799453600,54.86,81427.95,0.0,0.982,1e-05,3.4663]
[1778799458637,54.85,81425.57,0.0,0.98199,1e-05,3.46796]
[1778799463672,54.85,81426.21,0.0,0.98201,1e-05,3.46502]
[1778799467237,54.84,81429.81,0.0,0.98205,1e-05,3.45798]
[1778799467312,54.84,81429.81,0.0,0.98205,1e-05,3.45798]
[1778799467355,54.84,81429.81,0.0,0.98205,1e-05,3.45798]
[1778799467562,54.84,81429.81,0.0,0.98205,1e-05,3.45798]
[1778799467700,54.84,81429.43,0.0,0.98205,1e-05,3.45825]
[1778799472735,54.84,81429.6,0.0,0.98207,1e-05,3.45619]
[1778799477770,54.83,81429.55,0.0,0.98208,1e-05,3.45451]
[1778799478777,54.83,81423.47,0.0,0.98202,1e-05,3.46418]
[1778799479721,54.83,81423.47,0.0,0.98202,1e-05,3.46418]
[1778799479784,54.83,81422.96,0.0,0.98201,1e-05,3.46466]
[1778799479815,54.83,81422.96,0.0,0.98201,1e-05,3.46466]
[1778799479877,54.83,81422.96,0.0,0.98201,1e-05,3.46466]
[1778799480064,54.83,81422.96,0.0,0.98201,1e-05,3.46466]
[1778799485826,54.82,81425.33,0.0,0.98205,1e-05,3.4586]
[1778799488187,54.82,81428.91,0.0,0.98209,1e-05,3.45235]
[1778799488310,54.82,81428.91,0.0,0.98209,1e-05,3.45235]
[1778799488416,54.82,81428.91,0.0,0.98209,1e-05,3.45235]
[1778799488560,54.82,81428.91,0.0,0.98209,1e-05,3.45235]
[1778799488609,54.82,81430.65,0.0,0.98211,1e-05,3.44915]
[1778799493882,54.81,81430.81,0.0,0.98212,1e-05,3.44688]
[1778799498919,54.8,81430.9,0.0,0.98213,1e-05,3.44508]
[1778799500208,54.8,81430.9,0.0,0.98213,1e-05,3.44508]
[1778799500310,54.8,81430.9,0.0,0.98213,1e-05,3.44508]
[1778799500455,54.8,81430.9,0.0,0.98213,1e-05,3.44508]
[1778799500562,54.8,81430.9,0.0,0.98213,1e-05,3.44508]
[1778799500660,54.8,81430.91,0.0,0.98214,1e-05,3.44473]
[1778799505971,54.79,81432.92,0.0,0.98217,1e-05,3.43949]
[1778799508500,54.79,81432.78,0.0,0.98217,1e-05,3.4394]
[1778799508561,54.79,81432.78,0.0,0.98217,1e-05,3.4394]
[1778799508574,54.79,81432.78,0.0,0.98217,1e-05,3.4394]
[1778799508812,54.79,81432.78,0.0,0.98217,1e-05,3.4394]
[1778799508828,54.79,81433.52,0.0,0.98218,1e-05,3.43755]
[1778799514028,54.78,81435.1,0.0,0.98221,1e-05,3.43153]
[1778799519062,54.78,81434.25,0.0,0.98222,1e-05,3.43138]
[1778799524055,54.77,81434.87,0.0,0.98223,1e-05,3.42914]
[1778799524067,54.77,81434.87,0.0,0.98223,1e-05,3.42914]
[1778799524231,54.77,81434.87,0.0,0.98223,1e-05,3.42914]
[1778799524311,54.77,81434.87,0.0,0.98223,1e-05,3.42914]
[1778799524390,54.77,81434.55,0.0,0.98223,1e-05,3.42937]
[1778799530142,54.77,81434.87,0.0,0.98224,1e-05,3.42702]
[1778799532324,54.77,81436.86,0.0,0.98226,1e-05,3.42347]
[1778799532559,54.77,81436.86,0.0,0.98226,1e-05,3.42347]
[1778799532821,54.77,81436.86,0.0,0.98226,1e-05,3.42347]
[1778799532659,54.76,81439.01,0.0,0.98229,1e-05,3.41966]
[1778799538198,54.76,81437.5,0.0,0.98228,1e-05,3.42045]
[1778799540915,54.76,81437.07,0.0,0.98228,1e-05,3.42058]
[1778799541067,54.76,81437.07,0.0,0.98228,1e-05,3.42058]
[1778799541162,54.76,81437.07,0.0,0.98228,1e-05,3.42058]
[1778799541309,54.76,81437.07,0.0,0.98228,1e-05,3.42058]
[1778799541409,54.75,81437.55,0.0,0.98229,1e-05,3.4195]
[1778799547261,54.75,81438.31,0.0,0.98231,1e-05,3.41656]
[1778799560352,54.73,81438.45,0.0,0.98233,1e-05,3.4127]
[1778799565387,54.73,81439.08,0.0,0.98234,1e-05,3.41029]
[1778799568408,54.73,81443.61,0.0,0.9824,1e-05,3.40209]
[1778799568970,54.73,81443.61,0.0,0.9824,1e-05,3.40209]
[1778799569059,54.73,81443.61,0.0,0.9824,1e-05,3.40209]
[1778799569246,54.73,81443.61,0.0,0.9824,1e-05,3.40209]
[1778799569311,54.73,81443.61,0.0,0.9824,1e-05,3.40209]
[1778799569415,54.73,81443.31,0.0,0.98239,1e-05,3.40232]
[1778799574450,54.72,81446.11,0.0,0.98244,1e-05,3.39463]
[1778799579485,54.72,81446.17,0.0,0.98245,1e-05,3.39332]
[1778799585527,54.71,81445.71,0.0,0.98245,1e-05,3.39265]
[1778799588935,54.71,81448.25,0.0,0.98248,1e-05,3.38783]
[1778799589060,54.71,81448.25,0.0,0.98248,1e-05,3.38783]
[1778799589229,54.71,81448.25,0.0,0.98248,1e-05,3.38783]
[1778799589310,54.71,81448.25,0.0,0.98248,1e-05,3.38783]
[1778799589555,54.71,81448.72,0.0,0.98249,1e-05,3.38684]
[1778799592576,54.71,81453.5,0.0,0.98254,1e-05,3.37845]
[1778799597611,54.7,81454.27,0.0,0.98255,1e-05,3.37622]
[1778799601881,54.7,81454.27,0.0,0.98255,1e-05,3.37622]
[1778799601647,54.7,81425.76,0.0,0.98227,1e-05,3.42191]
[1778799602662,54.7,81399.29,0.0,0.982,1e-05,3.46549]
[1778799603662,54.7,81400.11,0.0,0.98201,1e-05,3.4636]
[1778799604678,54.7,81394.17,0.0,0.98195,1e-05,3.47309]
[1778799605166,54.7,81394.17,0.0,0.98195,1e-05,3.47309]
[1778799605683,54.69,81391.89,0.0,0.98193,1e-05,3.47652]
[1778799610718,54.69,81393.05,0.0,0.98195,1e-05,3.47279]
[1778799611725,54.69,81397.32,0.0,0.982,1e-05,3.46537]
[1778799613761,54.68,81388.0,0.0,0.9819,1e-05,3.48015]
[1778799614768,54.68,81388.34,0.0,0.98191,1e-05,3.47922]
[1778799615775,54.68,81395.6,0.0,0.98199,1e-05,3.46682]
[1778799616782,54.68,81401.93,0.0,0.98206,1e-05,3.45601]
[1778799621130,54.68,81402.29,0.0,0.98207,1e-05,3.45413]
[1778799621311,54.68,81402.29,0.0,0.98207,1e-05,3.45413]
[1778799621633,54.68,81402.29,0.0,0.98207,1e-05,3.45413]
[1778799621808,54.68,81402.29,0.0,0.98207,1e-05,3.45413]
[1778799621873,54.67,81402.29,0.0,0.98207,1e-05,3.45381]
[1778799623831,54.67,81409.88,0.0,0.98215,1e-05,3.44099]
[1778799624838,54.67,81414.2,0.0,0.9822,1e-05,3.43328]
[1778799626997,54.67,81413.58,0.0,0.98219,1e-05,3.43374]
[1778799627060,54.67,81413.58,0.0,0.98219,1e-05,3.43374]
[1778799627916,54.67,81413.58,0.0,0.98219,1e-05,3.43374]
[1778799627859,54.67,81412.79,0.0,0.98219,1e-05,3.43477]
[1778799628058,54.67,81412.79,0.0,0.98219,1e-05,3.43477]
[1778799633901,54.66,81412.49,0.0,0.9822,1e-05,3.43172]
[1778799639943,54.66,81409.39,0.0,0.98218,1e-05,3.4352]
[1778799641929,54.65,81408.53,0.0,0.98217,1e-05,3.43634]
[1778799641957,54.65,81408.94,0.0,0.98218,1e-05,3.43539]
[1778799642059,54.65,81408.94,0.0,0.98218,1e-05,3.43539]
[1778799642419,54.65,81408.94,0.0,0.98218,1e-05,3.43539]
[1778799642568,54.65,81408.94,0.0,0.98218,1e-05,3.43539]
[1778799642964,54.65,81408.93,0.0,0.98218,1e-05,3.43513]
[1778799651020,54.64,81408.71,0.0,0.98219,1e-05,3.43327]
[1778799655054,54.64,81413.7,0.0,0.98225,1e-05,3.42397]
[1778799656289,54.64,81413.7,0.0,0.98225,1e-05,3.42397]
[1778799656309,54.64,81413.7,0.0,0.98225,1e-05,3.42397]
[1778799656833,54.64,81413.7,0.0,0.98225,1e-05,3.42397]
[1778799656850,54.64,81413.41,0.0,0.98225,1e-05,3.42393]
[1778799657067,54.64,81413.41,0.0,0.98225,1e-05,3.42393]
[1778799662103,54.63,81413.15,0.0,0.98226,1e-05,3.42304]
[1778799663863,54.63,81413.15,0.0,0.98226,1e-05,3.42304]
[1778799664012,54.63,81413.92,0.0,0.98227,1e-05,3.42126]
[1778799664057,54.63,81413.92,0.0,0.98227,1e-05,3.42126]
[1778799664604,54.63,81413.92,0.0,0.98227,1e-05,3.42126]
[1778799664809,54.63,81413.92,0.0,0.98227,1e-05,3.42126]
[1778799664894,54.63,81413.92,0.0,0.98227,1e-05,3.421]
[1778799668145,54.63,81410.53,0.0,0.98224,1e-05,3.42578]
[1778799670376,54.63,81410.32,0.0,0.98224,1e-05,3.42585]
[1778799670560,54.63,81410.32,0.0,0.98224,1e-05,3.42585]
[1778799670661,54.62,81412.87,0.0,0.98227,1e-05,3.42113]
[1778799671110,54.62,81412.87,0.0,0.98227,1e-05,3.42113]
[1778799671318,54.62,81412.87,0.0,0.98227,1e-05,3.42113]
[1778799675817,54.62,81413.63,0.0,0.98228,1e-05,3.4191]
[1778799676060,54.62,81414.05,0.0,0.98229,1e-05,3.41789]
[1778799678062,54.62,81413.78,0.0,0.98229,1e-05,3.41808]
[1778799678312,54.62,81413.78,0.0,0.98229,1e-05,3.41808]
[1778799678373,54.62,81414.36,0.0,0.98229,1e-05,3.41687]
[1778799684258,54.61,81415.05,0.0,0.98231,1e-05,3.41422]
[1778799686038,54.61,81415.05,0.0,0.98231,1e-05,3.41422]
[1778799686062,54.61,81414.61,0.0,0.98231,1e-05,3.41469]
[1778799691307,54.61,81412.74,0.0,0.98231,1e-05,3.41438]
[1778799696342,54.6,81413.32,0.0,0.98232,1e-05,3.41218]
[1778799701377,54.6,81414.35,0.0,0.98234,1e-05,3.40928]
[1778799704331,54.59,81414.35,0.0,0.98234,1e-05,3.4088]
[1778799704569,54.59,81414.35,0.0,0.98234,1e-05,3.4088]
[1778799704764,54.59,81414.35,0.0,0.98234,1e-05,3.4088]
[1778799704813,54.59,81414.35,0.0,0.98234,1e-05,3.4088]
[1778799704909,54.59,81414.66,0.0,0.98235,1e-05,3.40781]
[1778799710440,54.59,81417.02,0.0,0.98238,1e-05,3.40277]
[1778799711739,54.59,81417.02,0.0,0.98238,1e-05,3.40277]
[1778799711812,54.59,81417.02,0.0,0.98238,1e-05,3.40277]
[1778799712142,54.59,81417.36,0.0,0.98238,1e-05,3.40175]
[1778799712310,54.59,81417.36,0.0,0.98238,1e-05,3.40175]
[1778799712455,54.59,81417.16,0.0,0.98238,1e-05,3.40207]
[1778799717490,54.58,81416.3,0.0,0.98238,1e-05,3.40234]
[1778799719005,54.58,81416.3,0.0,0.98238,1e-05,3.40234]
[1778799719059,54.58,81416.3,0.0,0.98238,1e-05,3.40234]
[1778799723257,54.58,81411.78,0.0,0.98234,1e-05,3.4086]
[1778799723310,54.58,81411.78,0.0,0.98234,1e-05,3.4086]
[1778799725674,54.58,81410.74,0.0,0.98234,1e-05,3.40959]
[1778799725809,54.58,81410.74,0.0,0.98234,1e-05,3.40959]
[1778799725910,54.57,81410.7,0.0,0.98234,1e-05,3.40941]
[1778799731588,54.57,81411.12,0.0,0.98235,1e-05,3.40729]
[1778799734609,54.57,81415.43,0.0,0.9824,1e-05,3.39954]
[1778799735188,54.57,81415.43,0.0,0.9824,1e-05,3.39954]
[1778799735315,54.57,81415.43,0.0,0.9824,1e-05,3.39954]
[1778799740651,54.56,81415.42,0.0,0.98241,1e-05,3.39824]
[1778799744755,54.56,81415.57,0.0,0.98241,1e-05,3.39734]
[1778799744808,54.56,81415.57,0.0,0.98241,1e-05,3.39734]
[1778799744856,54.56,81415.25,0.0,0.98241,1e-05,3.39764]
[1778799745377,54.56,81415.25,0.0,0.98241,1e-05,3.39764]
[1778799745572,54.56,81415.25,0.0,0.98241,1e-05,3.39764]
[1778799745688,54.56,81412.57,0.0,0.98238,1e-05,3.40181]
[1778799746694,54.56,81402.24,0.0,0.98228,1e-05,3.41851]
[1778799747292,54.56,81402.24,0.0,0.98228,1e-05,3.41851]
[1778799747310,54.56,81402.24,0.0,0.98228,1e-05,3.41851]
[1778799747701,54.56,81402.46,0.0,0.98228,1e-05,3.4179]
[1778799751284,54.55,81401.47,0.0,0.98228,1e-05,3.41877]
[1778799751320,54.55,81401.47,0.0,0.98228,1e-05,3.41877]
[1778799752046,54.55,81401.47,0.0,0.98228,1e-05,3.41877]
[1778799752060,54.55,81401.47,0.0,0.98228,1e-05,3.41877]
[1778799751729,54.55,81402.3,0.0,0.9823,1e-05,3.41528]
[1778799756764,54.55,81401.44,0.0,0.9823,1e-05,3.41546]
[1778799757421,54.55,81401.44,0.0,0.9823,1e-05,3.41546]
[1778799757559,54.55,81401.44,0.0,0.9823,1e-05,3.41546]
[1778799757847,54.55,81401.44,0.0,0.9823,1e-05,3.41546]
[1778799758059,54.55,81401.44,0.0,0.9823,1e-05,3.41546]
[1778799758088,54.55,81401.57,0.0,0.9823,1e-05,3.415]
[1778799763813,54.54,81402.21,0.0,0.98231,1e-05,3.4125]
[1778799768848,54.54,81401.43,0.0,0.98231,1e-05,3.41258]
[1778799770862,54.54,81399.16,0.0,0.98229,1e-05,3.41583]
[1778799771316,54.54,81399.16,0.0,0.98229,1e-05,3.41583]
[1778799772067,54.53,81396.67,0.0,0.98227,1e-05,3.41967]
[1778799773549,54.53,81396.82,0.0,0.98227,1e-05,3.41917]
[1778799773560,54.53,81396.82,0.0,0.98227,1e-05,3.41917]
[1778799778918,54.53,81396.93,0.0,0.98228,1e-05,3.41749]
[1778799783953,54.52,81397.26,0.0,0.98229,1e-05,3.41568]
[1778799785869,54.52,81396.6,0.0,0.98229,1e-05,3.41651]
[1778799786063,54.52,81396.6,0.0,0.98229,1e-05,3.41651]
[1778799787981,54.52,81387.64,0.0,0.9822,1e-05,3.43049]
[1778799789106,54.52,81385.34,0.0,0.98218,1e-05,3.434]
[1778799789311,54.52,81385.34,0.0,0.98218,1e-05,3.434]
[1778799790025,54.52,81385.34,0.0,0.98218,1e-05,3.434]
[1778799790059,54.52,81385.34,0.0,0.98218,1e-05,3.434]
[1778799790108,54.52,81383.41,0.0,0.98216,1e-05,3.43689]
[1778799796037,54.51,81383.08,0.0,0.98217,1e-05,3.43568]
[1778799798290,54.51,81382.22,0.0,0.98216,1e-05,3.43652]
[1778799798309,54.51,81382.22,0.0,0.98216,1e-05,3.43652]
[1778799800175,54.51,81382.02,0.0,0.98216,1e-05,3.43627]
[1778799800308,54.51,81382.02,0.0,0.98216,1e-05,3.43627]
[1778799801076,54.51,81382.49,0.0,0.98217,1e-05,3.4352]
[1778799806111,54.5,81381.73,0.0,0.98217,1e-05,3.43502]
[1778799808125,54.5,81374.15,0.0,0.9821,1e-05,3.44697]
[1778799811155,54.5,81375.49,0.0,0.98211,1e-05,3.44413]
[1778799811325,54.49,81374.65,0.0,0.98212,1e-05,3.44333]
[1778799824237,54.48,81373.34,0.0,0.98213,1e-05,3.44156]
[1778799827295,54.48,81372.29,0.0,0.98212,1e-05,3.44269]
[1778799827308,54.48,81372.29,0.0,0.98212,1e-05,3.44269]
[1778799832296,54.47,81365.18,0.0,0.98206,1e-05,3.45257]
[1778799833459,54.47,81365.18,0.0,0.98206,1e-05,3.45257]
[1778799833563,54.47,81365.18,0.0,0.98206,1e-05,3.45257]
[1778799836569,54.47,81363.01,0.0,0.98204,1e-05,3.45515]
[1778799836809,54.47,81363.01,0.0,0.98204,1e-05,3.45515]
[1778799836905,54.46,81362.99,0.0,0.98205,1e-05,3.4545]
[1778799839742,54.46,81362.86,0.0,0.98205,1e-05,3.45439]
[1778799839809,54.46,81362.86,0.0,0.98205,1e-05,3.45439]
[1778799845260,54.46,81366.55,0.0,0.9821,1e-05,3.44626]
[1778799845315,54.46,81366.55,0.0,0.9821,1e-05,3.44626]
[1778799847859,54.45,81369.98,0.0,0.98214,1e-05,3.43994]
[1778799848060,54.45,81369.98,0.0,0.98214,1e-05,3.43994]
[1778799848111,54.45,81370.48,0.0,0.98215,1e-05,3.43849]
[1778799853443,54.45,81370.26,0.0,0.98215,1e-05,3.43731]
[1778799859485,54.44,81370.55,0.0,0.98217,1e-05,3.43502]
[1778799864520,54.43,81370.33,0.0,0.98217,1e-05,3.43389]
[1778799868360,54.43,81370.55,0.0,0.98218,1e-05,3.43264]
[1778799868559,54.43,81370.55,0.0,0.98218,1e-05,3.43264]
[1778799874590,54.42,81369.87,0.0,0.9822,1e-05,3.42986]
[1778799879240,54.42,81370.36,0.0,0.98221,1e-05,3.42791]
[1778799879311,54.42,81370.36,0.0,0.98221,1e-05,3.42791]
[1778799880638,54.42,81346.87,0.0,0.98197,1e-05,3.46629]
[1778799882652,54.41,81346.87,0.0,0.98197,1e-05,3.46565]
[1778799883659,54.41,81338.38,0.0,0.98188,1e-05,3.47946]
[1778799884667,54.41,81338.38,0.0,0.98188,1e-05,3.47946]
[1778799884687,54.41,81328.75,0.0,0.98179,1e-05,3.49523]
[1778799886680,54.41,81331.2,0.0,0.98182,1e-05,3.49034]
[1778799888191,54.41,81331.2,0.0,0.98182,1e-05,3.49034]
[1778799892722,54.4,81338.81,0.0,0.98191,1e-05,3.47531]
[1778799895337,54.4,81336.8,0.0,0.9819,1e-05,3.47758]
[1778799895559,54.4,81336.8,0.0,0.9819,1e-05,3.47758]
[1778799895745,54.4,81336.38,0.0,0.98189,1e-05,3.47792]
[1778799898750,54.39,81336.19,0.0,0.9819,1e-05,3.4775]
[1778799898807,54.39,81336.19,0.0,0.9819,1e-05,3.4775]
[1778799904810,54.38,81334.36,0.0,0.98189,1e-05,3.47802]
[1778799906221,54.38,81334.36,0.0,0.98189,1e-05,3.47802]
[1778799906324,54.38,81336.06,0.0,0.98191,1e-05,3.47482]
[1778799906936,54.38,81336.06,0.0,0.98191,1e-05,3.47482]
[1778799907037,54.38,81336.48,0.0,0.98192,1e-05,3.47376]
[1778799908315,54.38,81334.61,0.0,0.9819,1e-05,3.47653]
[1778799913874,54.37,81330.38,0.0,0.98187,1e-05,3.4814]
[1778799918909,54.36,81328.03,0.0,0.98186,1e-05,3.48347]
[1778799919915,54.36,81328.03,0.0,0.98186,1e-05,3.48347]
[1778799920059,54.36,81328.03,0.0,0.98186,1e-05,3.48347]
[1778799920161,54.36,81329.87,0.0,0.98188,1e-05,3.48002]
[1778799925958,54.36,81327.18,0.0,0.98186,1e-05,3.4823]
[1778799928979,54.35,81314.3,0.0,0.98174,1e-05,3.5028]
[1778799930249,54.35,81314.16,0.0,0.98174,1e-05,3.50263]
[1778799930310,54.35,81314.16,0.0,0.98174,1e-05,3.50263]
[1778799936028,54.34,81310.95,0.0,0.98173,1e-05,3.50372]
[1778799936331,54.34,81310.95,0.0,0.98173,1e-05,3.50372]
[1778799936571,54.34,81310.95,0.0,0.98173,1e-05,3.50372]
[1778799937035,54.34,81309.37,0.0,0.98171,1e-05,3.50597]
[1778799942070,54.33,81313.34,0.0,0.98177,1e-05,3.49725]
[1778799943077,54.33,81329.13,0.0,0.98194,1e-05,3.4704]
[1778799944084,54.33,81328.46,0.0,0.98193,1e-05,3.47117]
[1778799949119,54.32,81326.53,0.0,0.98192,1e-05,3.47265]
[1778799954154,54.32,81326.2,0.0,0.98193,1e-05,3.4715]
[1778799958806,54.31,81326.57,0.0,0.98194,1e-05,3.46956]
[1778799964224,54.3,81322.79,0.0,0.98191,1e-05,3.47392]
[1778799969259,54.3,81322.77,0.0,0.98192,1e-05,3.47236]
[1778799974294,54.29,81320.14,0.0,0.9819,1e-05,3.47519]
[1778799977466,54.29,81320.02,0.0,0.98191,1e-05,3.47444]
[1778799977561,54.29,81320.02,0.0,0.98191,1e-05,3.47444]
[1778799978322,54.29,81320.13,0.0,0.98191,1e-05,3.47394]
[1778799983357,54.28,81320.02,0.0,0.98192,1e-05,3.47257]
[1778799988392,54.28,81321.06,0.0,0.98194,1e-05,3.46929]
[1778799993427,54.27,81322.26,0.0,0.98197,1e-05,3.46392]
[1778799998462,54.27,81321.76,0.0,0.98197,1e-05,3.46329]
[1778800000481,54.26,81317.26,0.0,0.98193,1e-05,3.47022]
[1778800003502,54.26,81307.83,0.0,0.98184,1e-05,3.4851]
[1778800004512,54.26,81306.82,0.0,0.98183,1e-05,3.48646]
[1778800008340,54.26,81306.42,0.0,0.98183,1e-05,3.48645]
[1778800007534,54.26,81300.8,0.0,0.98177,1e-05,3.49555]
[1778800008545,54.25,81293.36,0.0,0.9817,1e-05,3.50772]
[1778800010266,54.25,81286.34,0.0,0.98163,1e-05,3.51879]
[1778800012310,54.25,81285.48,0.0,0.98162,1e-05,3.52025]
[1778800016372,54.25,81282.94,0.0,0.9816,1e-05,3.5229]
[1778800016570,54.24,81282.86,0.0,0.9816,1e-05,3.52263]
[1778800016577,54.24,81282.86,0.0,0.9816,1e-05,3.52222]
[1778800021635,54.24,81282.03,0.0,0.98161,1e-05,3.52158]
[1778800022987,54.24,81282.03,0.0,0.98161,1e-05,3.52158]
[1778800023034,54.23,81274.51,0.0,0.98153,1e-05,3.53349]
[1778800028826,54.23,81273.07,0.0,0.98153,1e-05,3.53419]
[1778800029061,54.23,81273.07,0.0,0.98153,1e-05,3.53419]
[1778800029159,54.22,81272.94,0.0,0.98153,1e-05,3.53353]
[1778800034727,54.21,81271.25,0.0,0.98153,1e-05,3.53418]
[1778800040769,54.21,81272.26,0.0,0.98155,1e-05,3.5298]
[1778800043001,54.2,81272.55,0.0,0.98156,1e-05,3.52887]
[1778800043061,54.2,81272.55,0.0,0.98156,1e-05,3.52887]
[1778800043102,54.2,81270.39,0.0,0.98154,1e-05,3.53165]
[1778800048825,54.19,81270.2,0.0,0.98155,1e-05,3.52974]
[1778800052138,54.19,81270.2,0.0,0.98155,1e-05,3.52974]
[1778800052316,54.19,81270.2,0.0,0.98155,1e-05,3.52974]
[1778800058896,54.17,81266.15,0.0,0.98155,1e-05,3.52978]
[1778800063606,54.17,81266.14,0.0,0.98156,1e-05,3.52846]
[1778800064939,54.16,81271.84,0.0,0.98163,1e-05,3.51746]
[1778800066811,54.16,81269.55,0.0,0.98161,1e-05,3.52091]
[1778800067059,54.16,81269.55,0.0,0.98161,1e-05,3.52091]
[1778800067103,54.16,81269.92,0.0,0.98161,1e-05,3.51985]
[1778800074002,54.15,81270.22,0.0,0.98163,1e-05,3.51634]
[1778800079037,54.14,81270.39,0.0,0.98165,1e-05,3.51394]
[1778800084072,54.14,81270.48,0.0,0.98166,1e-05,3.51171]
[1778800088100,54.13,81259.15,0.0,0.98155,1e-05,3.52926]
[1778800089110,54.13,81241.72,0.0,0.98137,1e-05,3.55853]
[1778800090117,54.13,81241.05,0.0,0.98136,1e-05,3.55917]
[1778800095152,54.12,81241.44,0.0,0.98138,1e-05,3.55603]
[1778800100187,54.11,81240.09,0.0,0.98138,1e-05,3.55592]
[1778800106231,54.1,81240.06,0.0,0.9814,1e-05,3.55312]
[1778800111265,54.09,81238.24,0.0,0.98141,1e-05,3.55198]
[1778800114286,54.09,81229.5,0.0,0.98132,1e-05,3.56556]
[1778800115293,54.08,81224.85,0.0,0.98127,1e-05,3.57306]
[1778800117307,54.08,81229.63,0.0,0.98133,1e-05,3.56386]
[1778800118314,54.08,81234.05,0.0,0.98138,1e-05,3.55581]
[1778800119321,54.08,81239.13,0.0,0.98144,1e-05,3.54667]
[1778800124356,54.07,81240.37,0.0,0.98146,1e-05,3.54234]
[1778800129391,54.06,81239.74,0.0,0.98147,1e-05,3.54126]
[1778800134426,54.05,81239.55,0.0,0.98148,1e-05,3.53946]
[1778800137447,54.05,81228.88,0.0,0.98138,1e-05,3.55643]
[1778800138454,54.05,81224.29,0.0,0.98133,1e-05,3.56385]
[1778800143489,54.04,81220.44,0.0,0.9813,1e-05,3.56814]
[1778800145764,54.04,81201.43,0.0,0.9811,1e-05,3.59995]
[1778800146513,54.03,81196.02,0.0,0.98104,1e-05,3.60879]
[1778800148535,54.03,81201.34,0.0,0.9811,1e-05,3.59931]
[1778800154056,54.04,81198.7,0.0,0.98107,1e-05,3.60503]
[1778800154310,54.04,81198.7,0.0,0.98107,1e-05,3.60503]
[1778800154410,54.04,81198.75,0.0,0.98106,1e-05,3.60551]
[1778800156747,54.04,81198.51,0.0,0.98106,1e-05,3.60621]
[1778800157122,54.04,81198.51,0.0,0.98106,1e-05,3.60621]
[1778800159612,54.03,81192.34,0.0,0.981,1e-05,3.61559]
[1778800163633,54.03,81189.21,0.0,0.98097,1e-05,3.621]
[1778800163812,54.03,81189.21,0.0,0.98097,1e-05,3.621]
[1778800163871,54.04,81189.3,0.0,0.98097,1e-05,3.6211]
[1778800168675,54.04,81182.17,0.0,0.98088,1e-05,3.63479]
[1778800173710,54.04,81182.5,0.0,0.98088,1e-05,3.63347]
[1778800178674,54.05,81182.22,0.0,0.98088,1e-05,3.63489]
[1778800178814,54.05,81182.22,0.0,0.98088,1e-05,3.63489]
[1778800178909,54.05,81182.19,0.0,0.98087,1e-05,3.63517]
[1778800184315,54.05,81180.31,0.0,0.98085,1e-05,3.63935]
[1778800189413,54.06,81181.25,0.0,0.98085,1e-05,3.63879]
[1778800189440,54.06,81184.44,0.0,0.98088,1e-05,3.63367]
[1778800189563,54.06,81184.44,0.0,0.98088,1e-05,3.63367]
[1778800190737,54.06,81186.14,0.0,0.9809,1e-05,3.63071]
[1778800190808,54.06,81186.14,0.0,0.9809,1e-05,3.63071]
[1778800193853,54.06,81193.0,0.0,0.98097,1e-05,3.61971]
[1778800194674,54.06,81193.0,0.0,0.98097,1e-05,3.61971]
[1778800194810,54.06,81193.0,0.0,0.98097,1e-05,3.61971]
[1778800195371,54.06,81193.0,0.0,0.98097,1e-05,3.61971]
[1778800195413,54.06,81193.43,0.0,0.98097,1e-05,3.61946]
[1778800195562,54.06,81193.43,0.0,0.98097,1e-05,3.61946]
[1778800199895,54.07,81199.34,0.0,0.98103,1e-05,3.6102]
[1778800200902,54.07,81204.73,0.0,0.98109,1e-05,3.60112]
[1778800203550,54.07,81205.8,0.0,0.9811,1e-05,3.59953]
[1778800203612,54.07,81207.31,0.0,0.98112,1e-05,3.59721]
[1778800203926,54.07,81211.72,0.0,0.98116,1e-05,3.58988]
[1778800204933,54.07,81216.31,0.0,0.98121,1e-05,3.58226]
[1778800206747,54.07,81216.46,0.0,0.98121,1e-05,3.58231]
[1778800206815,54.07,81216.46,0.0,0.98121,1e-05,3.58231]
[1778800211982,54.08,81216.04,0.0,0.98119,1e-05,3.58492]
[1778800217021,54.08,81214.79,0.0,0.98117,1e-05,3.58863]
[1778800220958,54.09,81214.95,0.0,0.98117,1e-05,3.58926]
[1778800221062,54.09,81214.95,0.0,0.98117,1e-05,3.58926]
[1778800221160,54.09,81215.18,0.0,0.98117,1e-05,3.58946]
[1778800222401,54.09,81215.18,0.0,0.98117,1e-05,3.58946]
[1778800222564,54.09,81215.18,0.0,0.98117,1e-05,3.58946]
[1778800228098,54.1,81215.96,0.0,0.98116,1e-05,3.59024]
[1778800231119,54.1,81222.97,0.0,0.98124,1e-05,3.57685]
[1778800232126,54.1,81230.2,0.0,0.98132,1e-05,3.56508]
[1778800232678,54.1,81230.2,0.0,0.98132,1e-05,3.56508]
[1778800233133,54.1,81228.62,0.0,0.9813,1e-05,3.56813]
[1778800233737,54.1,81228.62,0.0,0.9813,1e-05,3.56813]
[1778800235284,54.1,81229.16,0.0,0.9813,1e-05,3.56754]
[1778800240198,54.11,81231.94,0.0,0.98132,1e-05,3.56447]
[1778800240315,54.11,81231.94,0.0,0.98132,1e-05,3.56447]
[1778800240410,54.11,81230.92,0.0,0.98131,1e-05,3.56656]
[1778800241072,54.11,81230.92,0.0,0.98131,1e-05,3.56656]
[1778800241311,54.11,81230.92,0.0,0.98131,1e-05,3.56656]
[1778800247232,54.12,81230.29,0.0,0.98129,1e-05,3.57004]
[1778800252267,54.13,81230.47,0.0,0.98128,1e-05,3.57144]
[1778800257313,54.13,81231.33,0.0,0.98128,1e-05,3.57134]
[1778800257561,54.13,81231.33,0.0,0.98128,1e-05,3.57134]
[1778800257340,54.13,81231.27,0.0,0.98128,1e-05,3.57179]
[1778800259004,54.13,81230.82,0.0,0.98127,1e-05,3.57291]
[1778800259062,54.13,81230.82,0.0,0.98127,1e-05,3.57291]
[1778800265358,54.14,81233.84,0.0,0.98129,1e-05,3.57008]
[1778800265780,54.14,81233.84,0.0,0.98129,1e-05,3.57008]
[1778800265810,54.14,81233.84,0.0,0.98129,1e-05,3.57008]
[1778800266544,54.14,81233.84,0.0,0.98129,1e-05,3.57008]
[1778800266563,54.14,81233.84,0.0,0.98129,1e-05,3.57008]
[1778800267372,54.14,81234.15,0.0,0.98129,1e-05,3.57023]
[1778800272408,54.15,81234.66,0.0,0.98128,1e-05,3.57107]
[1778800273487,54.15,81234.66,0.0,0.98128,1e-05,3.57107]
[1778800273570,54.15,81234.66,0.0,0.98128,1e-05,3.57107]
[1778800273499,54.15,81235.32,0.0,0.98129,1e-05,3.57028]
[1778800274217,54.15,81235.32,0.0,0.98129,1e-05,3.57028]
[1778800274312,54.15,81235.32,0.0,0.98129,1e-05,3.57028]
[1778800279457,54.16,81237.28,0.0,0.9813,1e-05,3.56898]
[1778800280464,54.16,81228.07,0.0,0.98119,1e-05,3.58514]
[1778800281471,54.16,81224.92,0.0,0.98116,1e-05,3.59088]
[1778800282100,54.16,81224.92,0.0,0.98116,1e-05,3.59088]
[1778800282310,54.16,81224.92,0.0,0.98116,1e-05,3.59088]
[1778800282478,54.16,81228.6,0.0,0.9812,1e-05,3.58486]
[1778800283111,54.16,81228.6,0.0,0.9812,1e-05,3.58486]
[1778800283317,54.16,81228.6,0.0,0.9812,1e-05,3.58486]
[1778800288520,54.17,81229.19,0.0,0.98119,1e-05,3.58574]
[1778800293555,54.17,81228.95,0.0,0.98119,1e-05,3.58579]
[1778800298590,54.18,81229.42,0.0,0.98118,1e-05,3.58652]
[1778800299919,54.18,81230.82,0.0,0.9812,1e-05,3.58442]
[1778800300062,54.18,81230.82,0.0,0.9812,1e-05,3.58442]
[1778800300604,54.18,81231.56,0.0,0.9812,1e-05,3.58346]
[1778800300889,54.18,81231.56,0.0,0.9812,1e-05,3.58346]
[1778800301057,54.18,81231.56,0.0,0.9812,1e-05,3.58346]
[1778800306646,54.19,81231.49,0.0,0.98119,1e-05,3.58546]
[1778800311681,54.2,81234.75,0.0,0.98122,1e-05,3.58144]
[1778800312783,54.2,81234.75,0.0,0.98122,1e-05,3.58144]
[1778800312810,54.2,81234.75,0.0,0.98122,1e-05,3.58144]
[1778800312889,54.2,81235.17,0.0,0.98122,1e-05,3.58104]
[1778800313767,54.2,81235.17,0.0,0.98122,1e-05,3.58104]
[1778800313810,54.2,81235.17,0.0,0.98122,1e-05,3.58104]
[1778800320629,54.2,81237.15,0.0,0.98123,1e-05,3.5796]
[1778800320664,54.21,81236.86,0.0,0.98122,1e-05,3.58075]
[1778800320809,54.21,81236.86,0.0,0.98122,1e-05,3.58075]
[1778800320846,54.21,81234.65,0.0,0.9812,1e-05,3.58454]
[1778800322840,54.21,81233.19,0.0,0.98118,1e-05,3.58737]
[1778800323064,54.21,81233.19,0.0,0.98118,1e-05,3.58737]
[1778800323765,54.21,81227.39,0.0,0.98111,1e-05,3.59797]
[1778800328800,54.21,81233.29,0.0,0.98117,1e-05,3.5893]
[1778800329914,54.21,81233.29,0.0,0.98117,1e-05,3.5893]
[1778800330063,54.21,81233.29,0.0,0.98117,1e-05,3.5893]
[1778800330680,54.21,81233.29,0.0,0.98117,1e-05,3.5893]
[1778800330163,54.22,81234.77,0.0,0.98118,1e-05,3.58706]
[1778800330810,54.22,81234.77,0.0,0.98118,1e-05,3.58706]
[1778800338875,54.23,81233.38,0.0,0.98115,1e-05,3.59223]
[1778800344917,54.23,81233.45,0.0,0.98114,1e-05,3.59394]
[1778800349952,54.24,81233.71,0.0,0.98113,1e-05,3.59501]
[1778800350779,54.24,81233.71,0.0,0.98113,1e-05,3.59501]
[1778800350809,54.24,81233.71,0.0,0.98113,1e-05,3.59501]
[1778800350960,54.24,81233.7,0.0,0.98113,1e-05,3.59533]
[1778800352116,54.24,81233.7,0.0,0.98113,1e-05,3.59533]
[1778800352311,54.24,81233.7,0.0,0.98113,1e-05,3.59533]
[1778800361277,54.25,81235.85,0.0,0.98115,1e-05,3.59246]
[1778800361309,54.25,81235.85,0.0,0.98115,1e-05,3.59246]
[1778800361378,54.25,81236.71,0.0,0.98115,1e-05,3.59159]
[1778800362293,54.25,81236.71,0.0,0.98115,1e-05,3.59159]
[1778800362314,54.25,81236.71,0.0,0.98115,1e-05,3.59159]
[1778800368084,54.26,81236.54,0.0,0.98114,1e-05,3.59373]
[1778800373126,54.26,81237.95,0.0,0.98114,1e-05,3.59282]
[1778800373840,54.26,81237.95,0.0,0.98114,1e-05,3.59282]
[1778800374062,54.26,81237.95,0.0,0.98114,1e-05,3.59282]
[1778800374641,54.26,81237.95,0.0,0.98114,1e-05,3.59282]
[1778800374653,54.26,81240.45,0.0,0.98117,1e-05,3.58914]
[1778800374811,54.26,81240.45,0.0,0.98117,1e-05,3.58914]
[1778800379196,54.27,81238.9,0.0,0.98115,1e-05,3.59274]
[1778800379313,54.27,81238.9,0.0,0.98115,1e-05,3.59274]
[1778800383191,54.27,81236.0,0.0,0.98111,1e-05,3.59894]
[1778800383312,54.27,81236.0,0.0,0.98111,1e-05,3.59894]
[1778800383403,54.27,81235.5,0.0,0.9811,1e-05,3.60039]
[1778800389241,54.28,81235.53,0.0,0.98109,1e-05,3.6018]
[1778800392715,54.28,81235.38,0.0,0.98108,1e-05,3.60293]
[1778800392813,54.28,81235.67,0.0,0.98108,1e-05,3.60271]
[1778800398304,54.29,81238.9,0.0,0.98111,1e-05,3.59893]
[1778800402064,54.29,81241.72,0.0,0.98113,1e-05,3.59496]
[1778800402312,54.29,81241.72,0.0,0.98113,1e-05,3.59496]
[1778800402332,54.29,81243.84,0.0,0.98115,1e-05,3.59161]
[1778800403464,54.29,81243.84,0.0,0.98115,1e-05,3.59161]
[1778800403568,54.29,81243.84,0.0,0.98115,1e-05,3.59161]
[1778800410388,54.3,81245.41,0.0,0.98116,1e-05,3.59135]
[1778800415423,54.31,81243.19,0.0,0.98113,1e-05,3.59471]
[1778800424486,54.31,81245.19,0.0,0.98114,1e-05,3.59301]
[1778800429635,54.31,81245.18,0.0,0.98116,1e-05,3.59091]
[1778800429660,54.31,81245.18,0.0,0.98116,1e-05,3.59038]
[1778800429809,54.31,81245.18,0.0,0.98116,1e-05,3.59038]
[1778800430528,54.31,81244.93,0.0,0.98115,1e-05,3.59109]
[1778800431432,54.31,81244.93,0.0,0.98115,1e-05,3.59109]
[1778800431567,54.31,81244.93,0.0,0.98115,1e-05,3.59109]
[1778800443619,54.32,81244.86,0.0,0.98113,1e-05,3.59477]
[1778800448655,54.32,81244.43,0.0,0.98112,1e-05,3.59682]
[1778800455706,54.33,81244.42,0.0,0.98111,1e-05,3.59863]
[1778800458964,54.33,81244.42,0.0,0.9811,1e-05,3.59913]
[1778800459074,54.33,81244.42,0.0,0.9811,1e-05,3.59913]
[1778800459734,54.33,81244.31,0.0,0.9811,1e-05,3.59982]
[1778800460290,54.33,81244.31,0.0,0.9811,1e-05,3.59982]
[1778800460317,54.33,81244.31,0.0,0.9811,1e-05,3.59982]
[1778800460741,54.33,81240.8,0.0,0.98106,1e-05,3.60611]
[1778800465776,54.34,81240.82,0.0,0.98105,1e-05,3.60726]
[1778800470811,54.34,81240.32,0.0,0.98104,1e-05,3.60929]
[1778800475846,54.35,81240.58,0.0,0.98105,1e-05,3.60807]
[1778800478610,54.35,81241.45,0.0,0.98105,1e-05,3.60681]
[1778800478811,54.35,81241.45,0.0,0.98105,1e-05,3.60681]
[1778800478663,54.35,81241.4,0.0,0.98105,1e-05,3.60736]
[1778800478867,54.35,81241.43,0.0,0.98105,1e-05,3.60731]
[1778800479981,54.35,81241.43,0.0,0.98105,1e-05,3.60731]
[1778800480059,54.35,81241.43,0.0,0.98105,1e-05,3.60731]
[1778800489069,54.36,81243.36,0.0,0.98106,1e-05,3.60609]
[1778800489097,54.36,81246.34,0.0,0.98109,1e-05,3.6012]
[1778800490398,54.36,81246.34,0.0,0.98109,1e-05,3.6012]
[1778800490560,54.36,81246.34,0.0,0.98109,1e-05,3.6012]
[1778800498000,54.37,81246.69,0.0,0.98108,1e-05,3.60276]
[1778800504048,54.37,81247.46,0.0,0.98108,1e-05,3.60285]
[1778800505595,54.37,81247.46,0.0,0.98108,1e-05,3.60285]
[1778800505812,54.37,81247.46,0.0,0.98108,1e-05,3.60285]
[1778800505683,54.37,81248.0,0.0,0.98108,1e-05,3.60239]
[1778800506749,54.37,81248.0,0.0,0.98108,1e-05,3.60239]
[1778800506812,54.37,81248.0,0.0,0.98108,1e-05,3.60239]
[1778800506850,54.37,81248.25,0.0,0.98108,1e-05,3.6022]
[1778800512108,54.38,81246.56,0.0,0.98106,1e-05,3.60627]
[1778800514625,54.38,81246.57,0.0,0.98106,1e-05,3.60648]
[1778800514809,54.38,81246.57,0.0,0.98106,1e-05,3.60648]
[1778800514834,54.38,81245.99,0.0,0.98105,1e-05,3.60793]
[1778800515991,54.38,81245.79,0.0,0.98105,1e-05,3.60827]
[1778800516060,54.38,81245.79,0.0,0.98105,1e-05,3.60827]
[1778800518154,54.38,81243.47,0.0,0.98102,1e-05,3.61293]
[1778800522613,54.38,81243.58,0.0,0.98101,1e-05,3.61338]
[1778800522809,54.38,81243.58,0.0,0.98101,1e-05,3.61338]
[1778800522826,54.39,81243.61,0.0,0.98101,1e-05,3.61376]
[1778800524192,54.39,81250.58,0.0,0.98109,1e-05,3.60198]
[1778800525003,54.39,81250.58,0.0,0.98109,1e-05,3.60198]
[1778800525065,54.39,81250.58,0.0,0.98109,1e-05,3.60198]
[1778800530234,54.39,81252.58,0.0,0.9811,1e-05,3.59999]
[1778800531890,54.39,81252.58,0.0,0.9811,1e-05,3.59999]
[1778800532058,54.39,81252.75,0.0,0.98111,1e-05,3.59801]
[1778800532249,54.39,81254.03,0.0,0.98112,1e-05,3.59605]
[1778800533459,54.39,81254.03,0.0,0.98112,1e-05,3.59605]
[1778800533579,54.39,81254.03,0.0,0.98112,1e-05,3.59605]
[1778800535270,54.4,81250.44,0.0,0.98108,1e-05,3.60296]
[1778800540305,54.4,81255.86,0.0,0.98113,1e-05,3.59483]
[1778800541617,54.4,81255.86,0.0,0.98113,1e-05,3.59483]
[1778800541811,54.4,81255.86,0.0,0.98113,1e-05,3.59483]
[1778800541718,54.4,81257.87,0.0,0.98115,1e-05,3.59186]
[1778800547095,54.41,81257.78,0.0,0.98114,1e-05,3.59303]
[1778800548908,54.41,81257.28,0.0,0.98113,1e-05,3.5944]
[1778800549064,54.41,81257.37,0.0,0.98113,1e-05,3.59424]
[1778800550375,54.41,81252.73,0.0,0.98108,1e-05,3.60271]
[1778800551065,54.41,81252.73,0.0,0.98108,1e-05,3.60271]
[1778800551382,54.41,81251.21,0.0,0.98106,1e-05,3.60557]
[1778800556420,54.42,81251.95,0.0,0.98106,1e-05,3.60547]
[1778800560547,54.42,81253.54,0.0,0.98107,1e-05,3.60367]
[1778800560580,54.42,81253.54,0.0,0.98107,1e-05,3.60367]
[1778800564901,54.42,81252.64,0.0,0.98106,1e-05,3.60616]
[1778800565059,54.42,81252.57,0.0,0.98106,1e-05,3.60651]
[1778800565481,54.42,81252.85,0.0,0.98106,1e-05,3.60626]
[1778800568502,54.43,81243.59,0.0,0.98095,1e-05,3.6229]
[1778800569044,54.43,81243.59,0.0,0.98095,1e-05,3.6229]
[1778800569068,54.43,81243.59,0.0,0.98095,1e-05,3.6229]
[1778800578572,54.43,81243.55,0.0,0.98094,1e-05,3.625]
[1778800580242,54.43,81243.27,0.0,0.98094,1e-05,3.62569]
[1778800580311,54.43,81243.27,0.0,0.98094,1e-05,3.62569]
[1778800580859,54.43,81243.27,0.0,0.98094,1e-05,3.62569]
[1778800580881,54.43,81243.27,0.0,0.98093,1e-05,3.62589]
[1778800581067,54.43,81243.27,0.0,0.98093,1e-05,3.62589]
[1778800589591,54.44,81243.54,0.0,0.98093,1e-05,3.62604]
[1778800589811,54.44,81243.54,0.0,0.98093,1e-05,3.62604]
[1778800595691,54.45,81243.59,0.0,0.98093,1e-05,3.62649]
[1778800600726,54.45,81243.68,0.0,0.98092,1e-05,3.62738]
[1778800606768,54.45,81244.07,0.0,0.98092,1e-05,3.62795]
[1778800613817,54.46,81246.66,0.0,0.98094,1e-05,3.62494]
[1778800614824,54.46,81251.09,0.0,0.98099,1e-05,3.61752]
[1778800616087,54.46,81251.46,0.0,0.98099,1e-05,3.61711]
[1778800616311,54.46,81251.46,0.0,0.98099,1e-05,3.61711]
[1778800617408,54.46,81251.33,0.0,0.98099,1e-05,3.61756]
[1778800617562,54.46,81251.33,0.0,0.98099,1e-05,3.61756]
[1778800617845,54.46,81251.42,0.0,0.98099,1e-05,3.61763]
[1778800622705,54.47,81252.05,0.0,0.98099,1e-05,3.61745]
[1778800622811,54.47,81252.05,0.0,0.98099,1e-05,3.61745]
[1778800628922,54.47,81251.92,0.0,0.98098,1e-05,3.61923]
[1778800632847,54.47,81254.35,0.0,0.981,1e-05,3.6157]
[1778800633061,54.47,81255.18,0.0,0.98101,1e-05,3.61449]
[1778800634025,54.48,81256.25,0.0,0.98102,1e-05,3.61287]
[1778800634062,54.48,81256.25,0.0,0.98102,1e-05,3.61287]
[1778800634964,54.48,81258.1,0.0,0.98104,1e-05,3.60992]
[1778800639999,54.48,81253.63,0.0,0.98098,1e-05,3.61875]
[1778800640718,54.48,81253.63,0.0,0.98098,1e-05,3.61875]
[1778800640811,54.48,81253.63,0.0,0.98098,1e-05,3.61875]
[1778800646043,54.48,81251.1,0.0,0.98094,1e-05,3.62433]
[1778800648058,54.49,81251.03,0.0,0.98094,1e-05,3.62466]
[1778800648314,54.49,81251.03,0.0,0.98094,1e-05,3.62466]
[1778800648818,54.49,81251.03,0.0,0.98094,1e-05,3.62466]
[1778800648909,54.49,81250.92,0.0,0.98094,1e-05,3.62525]
[1778800649070,54.49,81250.92,0.0,0.98094,1e-05,3.62525]
[1778800655106,54.49,81250.94,0.0,0.98095,1e-05,3.62284]
[1778800660141,54.47,81251.34,0.0,0.98097,1e-05,3.61914]
[1778800663401,54.47,81251.31,0.0,0.98098,1e-05,3.61799]
[1778800663562,54.47,81251.31,0.0,0.98098,1e-05,3.61799]
[1778800669204,54.46,81248.76,0.0,0.98098,1e-05,3.61823]
[1778800670194,54.46,81248.76,0.0,0.98098,1e-05,3.61823]
[1778800670311,54.46,81248.76,0.0,0.98098,1e-05,3.61823]
[1778800671881,54.45,81251.77,0.0,0.98102,1e-05,3.61245]
[1778800671910,54.45,81251.23,0.0,0.98102,1e-05,3.61221]
[1778800672062,54.45,81251.23,0.0,0.98102,1e-05,3.61221]
[1778800675246,54.44,81245.92,0.0,0.98097,1e-05,3.61959]
[1778800676686,54.44,81245.92,0.0,0.98097,1e-05,3.61959]
[1778800676809,54.44,81245.92,0.0,0.98097,1e-05,3.61959]
[1778800682295,54.43,81246.81,0.0,0.98101,1e-05,3.61391]
[1778800686604,54.43,81247.06,0.0,0.98101,1e-05,3.61289]
[1778800686810,54.43,81247.06,0.0,0.98101,1e-05,3.61289]
[1778800686830,54.42,81247.06,0.0,0.98103,1e-05,3.61057]
[1778800688446,54.42,81245.97,0.0,0.98101,1e-05,3.61245]
[1778800688560,54.42,81245.97,0.0,0.98101,1e-05,3.61245]
[1778800693114,54.41,81243.14,0.0,0.981,1e-05,3.61438]
[1778800693309,54.41,81243.14,0.0,0.981,1e-05,3.61438]
[1778800693372,54.4,81242.31,0.0,0.981,1e-05,3.61523]
[1778800698407,54.39,81241.53,0.0,0.98101,1e-05,3.61363]
[1778800703442,54.38,81240.78,0.0,0.98102,1e-05,3.61199]
[1778800704407,54.38,81240.78,0.0,0.98102,1e-05,3.61199]
[1778800704564,54.38,81240.78,0.0,0.98102,1e-05,3.61199]
[1778800708963,54.38,81240.38,0.0,0.98102,1e-05,3.61093]
[1778800709062,54.38,81240.38,0.0,0.98102,1e-05,3.61093]
[1778800708965,54.37,81240.38,0.0,0.98103,1e-05,3.60918]
[1778800717603,54.36,81240.81,0.0,0.98106,1e-05,3.60477]
[1778800717810,54.36,81240.81,0.0,0.98106,1e-05,3.60477]
[1778800724029,54.34,81240.42,0.0,0.98109,1e-05,3.59976]
[1778800724060,54.34,81240.42,0.0,0.98109,1e-05,3.59976]
[1778800726151,54.34,81236.78,0.0,0.98106,1e-05,3.60433]
[1778800726313,54.34,81236.78,0.0,0.98106,1e-05,3.60433]
[1778800726603,54.33,81236.95,0.0,0.98107,1e-05,3.60289]
[1778800729822,54.33,81236.65,0.0,0.98107,1e-05,3.60227]
[1778800736673,54.31,81237.95,0.0,0.98111,1e-05,3.59555]
[1778800741709,54.3,81237.36,0.0,0.98112,1e-05,3.59381]
[1778800746745,54.29,81235.77,0.0,0.98112,1e-05,3.59378]
[1778800751781,54.28,81237.73,0.0,0.98116,1e-05,3.5877]
[1778800755406,54.28,81237.55,0.0,0.98117,1e-05,3.58694]
[1778800755566,54.28,81237.55,0.0,0.98117,1e-05,3.58694]
[1778800755808,54.28,81237.58,0.0,0.98117,1e-05,3.58582]
[1778800760843,54.27,81236.35,0.0,0.98118,1e-05,3.58526]
[1778800765878,54.26,81235.77,0.0,0.98119,1e-05,3.58363]
[1778800772927,54.24,81235.34,0.0,0.98121,1e-05,3.57875]
[1778800777962,54.24,81235.41,0.0,0.98123,1e-05,3.57606]
[1778800784008,54.22,81235.09,0.0,0.98125,1e-05,3.57355]
[1778800789039,54.22,81235.24,0.0,0.98126,1e-05,3.57077]
[1778800795081,54.2,81234.91,0.0,0.98128,1e-05,3.56835]
[1778800803137,54.19,81236.27,0.0,0.98132,1e-05,3.56211]
[1778800810186,54.18,81236.33,0.0,0.98134,1e-05,3.55866]
[1778800816229,54.17,81235.99,0.0,0.98135,1e-05,3.55641]
[1778800822270,54.16,81235.56,0.0,0.98137,1e-05,3.55434]
[1778800827305,54.15,81235.66,0.0,0.98138,1e-05,3.55185]
[1778800834357,54.14,81235.88,0.0,0.98141,1e-05,3.54636]
[1778800840399,54.13,81235.16,0.0,0.98142,1e-05,3.5449]
[1778800845434,54.12,81234.26,0.0,0.98142,1e-05,3.54421]
[1778800851476,54.11,81234.19,0.0,0.98144,1e-05,3.54167]
[1778800856511,54.1,81234.12,0.0,0.98145,1e-05,3.5396]
[1778800861546,54.1,81236.62,0.0,0.98149,1e-05,3.5332]
[1778800866583,54.09,81234.77,0.0,0.98149,1e-05,3.53422]
[1778800871618,54.08,81234.39,0.0,0.9815,1e-05,3.53275]
[1778800878667,54.07,81235.14,0.0,0.98152,1e-05,3.52855]
[1778800885716,54.06,81235.23,0.0,0.98154,1e-05,3.52552]
[1778800890751,54.05,81235.19,0.0,0.98155,1e-05,3.52356]
[1778800895786,54.04,81234.53,0.0,0.98157,1e-05,3.52037]
[1778800901828,54.03,81233.53,0.0,0.98157,1e-05,3.51969]
[1778800906863,54.03,81231.08,0.0,0.98156,1e-05,3.52187]
[1778800913912,54.02,81230.21,0.0,0.98157,1e-05,3.52056]
[1778800920961,54.01,81229.1,0.0,0.98157,1e-05,3.51972]
[1778800925998,54.0,81227.63,0.0,0.98157,1e-05,3.52027]
[1778800931037,53.99,81227.4,0.0,0.98158,1e-05,3.51872]
[1778800936072,53.99,81226.81,0.0,0.98158,1e-05,3.51781]
[1778800938086,53.98,81221.21,0.0,0.98153,1e-05,3.52658]
[1778800939093,53.98,81216.73,0.0,0.98148,1e-05,3.53383]
[1778800940100,53.98,81211.95,0.0,0.98143,1e-05,3.5416]
[1778800945135,53.97,81211.21,0.0,0.98144,1e-05,3.54076]
[1778800946599,53.97,81211.21,0.0,0.98144,1e-05,3.54076]
[1778800946814,53.97,81211.21,0.0,0.98144,1e-05,3.54076]
[1778800947149,53.97,81211.0,0.0,0.98144,1e-05,3.54029]
[1778800952059,53.96,81210.39,0.0,0.98145,1e-05,3.53777]
[1778800955065,53.96,81210.38,0.0,0.98146,1e-05,3.53698]
[1778800958509,53.95,81211.69,0.0,0.98148,1e-05,3.53275]
[1778800958566,53.95,81211.69,0.0,0.98148,1e-05,3.53275]
[1778800959234,53.95,81203.07,0.0,0.98139,1e-05,3.54711]
[1778800960240,53.95,81191.39,0.0,0.98127,1e-05,3.56677]
[1778800961247,53.95,81190.13,0.0,0.98126,1e-05,3.56849]
[1778800962922,53.95,81189.75,0.0,0.98126,1e-05,3.56869]
[1778800963064,53.95,81189.75,0.0,0.98126,1e-05,3.56869]
[1778800968296,53.94,81189.77,0.0,0.98127,1e-05,3.56595]
[1778800974338,53.93,81188.2,0.0,0.98127,1e-05,3.566]
[1778800979165,53.92,81187.07,0.0,0.98127,1e-05,3.56662]
[1778800979312,53.92,81187.07,0.0,0.98127,1e-05,3.56662]
[1778800979266,53.92,81186.81,0.0,0.98127,1e-05,3.56619]
[1778800982196,53.92,81185.2,0.0,0.98126,1e-05,3.56852]
[1778800982310,53.92,81185.2,0.0,0.98126,1e-05,3.56852]
[1778800987429,53.91,81185.11,0.0,0.98128,1e-05,3.56558]
[1778800991995,53.9,81187.44,0.0,0.98131,1e-05,3.56025]
[1778800992062,53.9,81187.44,0.0,0.98131,1e-05,3.56025]
[1778800992343,53.9,81187.44,0.0,0.98131,1e-05,3.56025]
[1778800992090,53.9,81187.21,0.0,0.98131,1e-05,3.55979]
[1778800992577,53.9,81187.21,0.0,0.98131,1e-05,3.55979]
[1778800998514,53.89,81185.63,0.0,0.98131,1e-05,3.55991]
[1778801004556,53.88,81189.2,0.0,0.98137,1e-05,3.55118]
[1778801007354,53.88,81187.56,0.0,0.98135,1e-05,3.55357]
[1778801007562,53.88,81186.95,0.0,0.98135,1e-05,3.5542]
[1778801008080,53.88,81186.95,0.0,0.98135,1e-05,3.5542]
[1778801008314,53.88,81186.95,0.0,0.98135,1e-05,3.5542]
[1778801008145,53.88,81187.03,0.0,0.98135,1e-05,3.55321]
[1778801014626,53.87,81187.04,0.0,0.98138,1e-05,3.54873]
[1778801017038,53.86,81187.52,0.0,0.98139,1e-05,3.54748]
[1778801017068,53.86,81187.52,0.0,0.98139,1e-05,3.54748]
[1778801017139,53.86,81187.48,0.0,0.98139,1e-05,3.54672]
[1778801017599,53.86,81187.48,0.0,0.98139,1e-05,3.54672]
[1778801017811,53.86,81187.48,0.0,0.98139,1e-05,3.54672]
[1778801023689,53.85,81186.78,0.0,0.9814,1e-05,3.54543]
[1778801024928,53.85,81186.78,0.0,0.9814,1e-05,3.54543]
[1778801025066,53.85,81186.78,0.0,0.9814,1e-05,3.54543]
[1778801025133,53.85,81189.16,0.0,0.98143,1e-05,3.54053]
[1778801025501,53.85,81189.16,0.0,0.98143,1e-05,3.54053]
[1778801025569,53.85,81189.16,0.0,0.98143,1e-05,3.54053]
[1778801030738,53.84,81192.69,0.0,0.98148,1e-05,3.53245]
[1778801032271,53.84,81192.69,0.0,0.98148,1e-05,3.53245]
[1778801032310,53.84,81192.69,0.0,0.98148,1e-05,3.53245]
[1778801032278,53.84,81192.66,0.0,0.98148,1e-05,3.53172]
[1778801032949,53.84,81192.66,0.0,0.98148,1e-05,3.53172]
[1778801033071,53.84,81192.66,0.0,0.98148,1e-05,3.53172]
[1778801038794,53.83,81189.09,0.0,0.98146,1e-05,3.5355]
[1778801042822,53.83,81193.42,0.0,0.98152,1e-05,3.52654]
[1778801045434,53.82,81193.31,0.0,0.98152,1e-05,3.52597]
[1778801045571,53.82,81193.31,0.0,0.98152,1e-05,3.52597]
[1778801045877,53.82,81193.31,0.0,0.98152,1e-05,3.52597]
[1778801046066,53.82,81193.31,0.0,0.98152,1e-05,3.52597]
[1778801046167,53.82,81193.44,0.0,0.98153,1e-05,3.52503]
[1778801048864,53.82,81198.68,0.0,0.98159,1e-05,3.51535]
[1778801049871,53.82,81210.8,0.0,0.98172,1e-05,3.49434]
[1778801050878,53.82,81214.67,0.0,0.98176,1e-05,3.48743]
[1778801051885,53.81,81215.21,0.0,0.98177,1e-05,3.48621]
[1778801054430,53.81,81215.53,0.0,0.98177,1e-05,3.48537]
[1778801054561,53.81,81215.53,0.0,0.98177,1e-05,3.48537]
[1778801054994,53.81,81215.53,0.0,0.98177,1e-05,3.48537]
[1778801055069,53.81,81215.53,0.0,0.98177,1e-05,3.48537]
[1778801055096,53.81,81215.53,0.0,0.98178,1e-05,3.48451]
[1778801056921,53.81,81220.47,0.0,0.98183,1e-05,3.47585]
[1778801057941,53.81,81226.97,0.0,0.98191,1e-05,3.46458]
[1778801058939,53.81,81242.17,0.0,0.98207,1e-05,3.43872]
[1778801059946,53.81,81249.02,0.0,0.98214,1e-05,3.42699]
[1778801060953,53.81,81257.29,0.0,0.98223,1e-05,3.41296]
[1778801061960,53.8,81261.41,0.0,0.98227,1e-05,3.40591]
[1778801063974,53.8,81263.8,0.0,0.9823,1e-05,3.40148]
[1778801069009,53.8,81264.58,0.0,0.98231,1e-05,3.39953]
[1778801070645,53.8,81264.58,0.0,0.98231,1e-05,3.39953]
[1778801070809,53.8,81264.58,0.0,0.98231,1e-05,3.39953]
[1778801071152,53.8,81264.58,0.0,0.98232,1e-05,3.3974]
[1778801071591,53.8,81264.58,0.0,0.98232,1e-05,3.3974]
[1778801071811,53.8,81264.58,0.0,0.98232,1e-05,3.3974]
[1778801078072,53.79,81267.88,0.0,0.98237,1e-05,3.38999]
[1778801080086,53.79,81271.78,0.0,0.98242,1e-05,3.38223]
[1778801082100,53.78,81284.25,0.0,0.98255,1e-05,3.36034]
[1778801083107,53.78,81288.74,0.0,0.9826,1e-05,3.35289]
[1778801085651,53.78,81288.69,0.0,0.9826,1e-05,3.35239]
[1778801085813,53.78,81288.69,0.0,0.9826,1e-05,3.35239]
[1778801086130,53.78,81288.73,0.0,0.98261,1e-05,3.35117]
[1778801086840,53.78,81288.73,0.0,0.98261,1e-05,3.35117]
[1778801087064,53.78,81288.73,0.0,0.98261,1e-05,3.35117]
[1778801088142,53.77,81285.02,0.0,0.98258,1e-05,3.35613]
[1778801093015,53.76,81283.66,0.0,0.98258,1e-05,3.35603]
[1778801093064,53.76,81283.66,0.0,0.98258,1e-05,3.35603]
[1778801094181,53.76,81283.66,0.0,0.98258,1e-05,3.35544]
[1778801094310,53.76,81283.66,0.0,0.98258,1e-05,3.35544]
[1778801094411,53.76,81286.89,0.0,0.98262,1e-05,3.34954]
[1778801100227,53.75,81285.86,0.0,0.98263,1e-05,3.34778]
[1778801105262,53.74,81285.69,0.0,0.98265,1e-05,3.34518]
[1778801110297,53.73,81285.85,0.0,0.98266,1e-05,3.34366]
[1778801112311,53.73,81277.86,0.0,0.98257,1e-05,3.35675]
[1778801114381,53.73,81277.82,0.0,0.98257,1e-05,3.35675]
[1778801114579,53.73,81277.82,0.0,0.98257,1e-05,3.35669]
[1778801121355,53.73,81277.85,0.0,0.98258,1e-05,3.35629]
[1778801121563,53.73,81278.09,0.0,0.98258,1e-05,3.35584]
[1778801129438,53.73,81278.67,0.0,0.98259,1e-05,3.35443]
[1778801133255,53.73,81278.73,0.0,0.98259,1e-05,3.35428]
[1778801133309,53.73,81278.73,0.0,0.98259,1e-05,3.35428]
[1778801133356,53.73,81278.73,0.0,0.9826,1e-05,3.35226]
[1778801137256,53.73,81279.75,0.0,0.98261,1e-05,3.35042]
[1778801137316,53.73,81279.75,0.0,0.98261,1e-05,3.35042]
[1778801142215,53.73,81281.88,0.0,0.98263,1e-05,3.34667]
[1778801142312,53.73,81281.88,0.0,0.98263,1e-05,3.34667]
[1778801142316,53.73,81281.88,0.0,0.98263,1e-05,3.34662]
[1778801143476,53.73,81281.88,0.0,0.98263,1e-05,3.34662]
[1778801143562,53.73,81283.07,0.0,0.98265,1e-05,3.34467]
[1778801149580,53.72,81284.53,0.0,0.98266,1e-05,3.34199]
[1778801154615,53.72,81286.27,0.0,0.98268,1e-05,3.33895]
[1778801155565,53.72,81286.27,0.0,0.98268,1e-05,3.33895]
[1778801155816,53.72,81286.27,0.0,0.98268,1e-05,3.33895]
[1778801156240,53.72,81286.27,0.0,0.98268,1e-05,3.33895]
[1778801156314,53.72,81286.27,0.0,0.98268,1e-05,3.33895]
[1778801156341,53.72,81286.54,0.0,0.98269,1e-05,3.33845]
[1778801161674,53.72,81284.99,0.0,0.98267,1e-05,3.34085]
[1778801162618,53.72,81284.99,0.0,0.98267,1e-05,3.34085]
[1778801162813,53.72,81284.99,0.0,0.98267,1e-05,3.34085]
[1778801167708,53.72,81289.8,0.0,0.98272,1e-05,3.33223]
[1778801169214,53.72,81289.8,0.0,0.98272,1e-05,3.33223]
[1778801169308,53.72,81289.8,0.0,0.98272,1e-05,3.33223]
[1778801169315,53.72,81289.69,0.0,0.98273,1e-05,3.3313]
[1778801170258,53.72,81289.69,0.0,0.98273,1e-05,3.3313]
[1778801170312,53.72,81289.69,0.0,0.98273,1e-05,3.3313]
[1778801174940,53.71,81290.81,0.0,0.98275,1e-05,3.32726]
[1778801175068,53.71,81290.81,0.0,0.98275,1e-05,3.32726]
[1778801176595,53.71,81290.92,0.0,0.98276,1e-05,3.32652]
[1778801176774,53.71,81293.52,0.0,0.98279,1e-05,3.32225]
[1778801180218,53.71,81291.67,0.0,0.98277,1e-05,3.32527]
[1778801180283,53.71,81291.71,0.0,0.98277,1e-05,3.32519]
[1778801184829,53.71,81294.94,0.0,0.9828,1e-05,3.31991]
[1778801189864,53.71,81293.91,0.0,0.98279,1e-05,3.32165]
[1778801194078,53.71,81293.63,0.0,0.9828,1e-05,3.3203]
[1778801194323,53.71,81293.63,0.0,0.9828,1e-05,3.3203]
[1778801194888,53.71,81293.77,0.0,0.9828,1e-05,3.3201]
[1778801195067,53.71,81293.77,0.0,0.9828,1e-05,3.3201]
[1778801195092,53.71,81293.65,0.0,0.9828,1e-05,3.3203]
[1778801200941,53.71,81292.39,0.0,0.98278,1e-05,3.32248]
[1778801205976,53.71,81294.83,0.0,0.98281,1e-05,3.3186]
[1778801206971,53.71,81294.83,0.0,0.98281,1e-05,3.3186]
[1778801207069,53.71,81294.83,0.0,0.98281,1e-05,3.3186]
[1778801213025,53.71,81293.81,0.0,0.98279,1e-05,3.32044]
[1778801217939,53.71,81295.85,0.0,0.98281,1e-05,3.31719]
[1778801218058,53.71,81295.85,0.0,0.98281,1e-05,3.31719]
[1778801218159,53.71,81294.16,0.0,0.9828,1e-05,3.32001]
[1778801219024,53.71,81294.16,0.0,0.9828,1e-05,3.32001]
[1778801219076,53.71,81294.16,0.0,0.9828,1e-05,3.32001]
[1778801225109,53.71,81293.6,0.0,0.98279,1e-05,3.32103]
[1778801232159,53.71,81293.9,0.0,0.98279,1e-05,3.32063]
[1778801240215,53.71,81294.66,0.0,0.9828,1e-05,3.31954]
[1778801241356,53.71,81294.66,0.0,0.9828,1e-05,3.31954]
[1778801241568,53.71,81294.66,0.0,0.9828,1e-05,3.31954]
[1778801241457,53.71,81294.66,0.0,0.9828,1e-05,3.31956]
[1778801242413,53.71,81294.66,0.0,0.9828,1e-05,3.31956]
[1778801242565,53.71,81294.66,0.0,0.9828,1e-05,3.31956]
[1778801242514,53.71,81294.67,0.0,0.9828,1e-05,3.31957]
[1778801249278,53.71,81294.66,0.0,0.9828,1e-05,3.31975]
[1778801252170,53.71,81294.69,0.0,0.98281,1e-05,3.31789]
[1778801252310,53.71,81294.69,0.0,0.98281,1e-05,3.31789]
[1778801252411,53.71,81294.84,0.0,0.98281,1e-05,3.31766]
[1778801253177,53.71,81294.84,0.0,0.98281,1e-05,3.31766]
[1778801253312,53.71,81294.84,0.0,0.98281,1e-05,3.31766]
[1778801259348,53.71,81294.74,0.0,0.98281,1e-05,3.31792]
[1778801264383,53.71,81295.04,0.0,0.98281,1e-05,3.31749]
[1778801269418,53.71,81295.67,0.0,0.98282,1e-05,3.31652]
[1778801273221,53.71,81297.99,0.0,0.98284,1e-05,3.31279]
[1778801273309,53.71,81297.99,0.0,0.98284,1e-05,3.31279]
[1778801273322,53.71,81297.99,0.0,0.98284,1e-05,3.31282]
[1778801274032,53.71,81297.99,0.0,0.98284,1e-05,3.31282]
[1778801274061,53.71,81297.99,0.0,0.98284,1e-05,3.31282]
[1778801279488,53.71,81295.33,0.0,0.98281,1e-05,3.31734]
[1778801282547,53.71,81296.31,0.0,0.98282,1e-05,3.31579]
[1778801282574,53.71,81296.31,0.0,0.98282,1e-05,3.31579]
[1778801282561,53.71,81296.68,0.0,0.98282,1e-05,3.31521]
[1778801283507,53.71,81296.68,0.0,0.98282,1e-05,3.31521]
[1778801283564,53.71,81296.68,0.0,0.98282,1e-05,3.31521]
[1778801283607,53.71,81296.14,0.0,0.98282,1e-05,3.31612]
[1778801289558,53.71,81296.2,0.0,0.98282,1e-05,3.31618]
[1778801296607,53.71,81296.14,0.0,0.98282,1e-05,3.31647]
[1778801300534,53.71,81296.14,0.0,0.98282,1e-05,3.31653]
[1778801300566,53.71,81296.14,0.0,0.98282,1e-05,3.31653]
[1778801300635,53.71,81296.14,0.0,0.98282,1e-05,3.31659]
[1778801301205,53.71,81296.14,0.0,0.98282,1e-05,3.31659]
[1778801301315,53.71,81296.14,0.0,0.98282,1e-05,3.31659]
[1778801306677,53.72,81296.56,0.0,0.98282,1e-05,3.31608]
[1778801308691,53.72,81298.99,0.0,0.98284,1e-05,3.31217]
[1778801310338,53.72,81298.75,0.0,0.98284,1e-05,3.3126]
[1778801310559,53.72,81298.75,0.0,0.98284,1e-05,3.3126]
[1778801310597,53.72,81298.75,0.0,0.98284,1e-05,3.31263]
[1778801310706,53.72,81296.47,0.0,0.98282,1e-05,3.31636]
[1778801311707,53.72,81296.47,0.0,0.98282,1e-05,3.31636]
[1778801311810,53.72,81296.47,0.0,0.98282,1e-05,3.31636]
[1778801317756,53.72,81296.43,0.0,0.98283,1e-05,3.31481]
[1778801322791,53.72,81296.2,0.0,0.98282,1e-05,3.31534]
[1778801325257,53.72,81296.29,0.0,0.98282,1e-05,3.31523]
[1778801325308,53.72,81296.29,0.0,0.98282,1e-05,3.31523]
[1778801325536,53.72,81296.18,0.0,0.98282,1e-05,3.31547]
[1778801325812,53.72,81294.28,0.0,0.9828,1e-05,3.31858]
[1778801326856,53.72,81294.28,0.0,0.9828,1e-05,3.31858]
[1778801327060,53.72,81294.28,0.0,0.9828,1e-05,3.31858]
[1778801336890,53.72,81295.93,0.0,0.98282,1e-05,3.31622]
[1778801340865,53.72,81295.97,0.0,0.98282,1e-05,3.31625]
[1778801340920,53.72,81314.17,0.0,0.983,1e-05,3.28664]
[1778801341927,53.72,81321.06,0.0,0.98307,1e-05,3.27555]
[1778801344272,53.72,81321.9,0.0,0.98308,1e-05,3.2743]
[1778801347969,53.72,81327.86,0.0,0.98313,1e-05,3.26523]
[1778801352309,53.72,81329.21,0.0,0.98314,1e-05,3.26345]
[1778801352384,53.72,81328.82,0.0,0.98314,1e-05,3.26434]
[1778801356025,53.73,81333.19,0.0,0.98318,1e-05,3.2577]
[1778801357032,53.73,81336.99,0.0,0.98322,1e-05,3.25172]
[1778801358480,53.73,81336.99,0.0,0.98322,1e-05,3.25172]
[1778801358569,53.73,81336.99,0.0,0.98322,1e-05,3.25172]
[1778801363074,53.73,81342.23,0.0,0.98326,1e-05,3.24418]
[1778801364081,53.73,81350.68,0.0,0.98335,1e-05,3.23078]
[1778801365088,53.73,81353.45,0.0,0.98337,1e-05,3.22653]
[1778801367422,53.73,81356.34,0.0,0.9834,1e-05,3.22249]
[1778801368940,53.73,81356.59,0.0,0.9834,1e-05,3.22228]
[1778801369062,53.73,81356.59,0.0,0.9834,1e-05,3.22228]
[1778801370315,53.73,81356.94,0.0,0.9834,1e-05,3.22172]
[1778801370337,53.74,81357.56,0.0,0.98341,1e-05,3.22112]
[1778801375158,53.74,81367.06,0.0,0.9835,1e-05,3.20498]
[1778801376540,53.74,81367.06,0.0,0.9835,1e-05,3.20498]
[1778801376565,53.74,81367.06,0.0,0.9835,1e-05,3.20498]
[1778801383214,53.75,81367.22,0.0,0.98349,1e-05,3.20644]
[1778801386235,53.75,81362.81,0.0,0.98345,1e-05,3.21409]
[1778801387242,53.75,81356.83,0.0,0.98339,1e-05,3.22383]
[1778801388038,53.75,81356.83,0.0,0.98339,1e-05,3.22383]
[1778801388063,53.75,81356.83,0.0,0.98339,1e-05,3.22383]
[1778801390753,53.75,81355.51,0.0,0.98337,1e-05,3.22631]
[1778801390811,53.75,81354.74,0.0,0.98336,1e-05,3.22771]
[1778801391270,53.75,81354.83,0.0,0.98336,1e-05,3.22774]
[1778801392954,53.75,81355.29,0.0,0.98337,1e-05,3.22717]
[1778801393059,53.75,81355.29,0.0,0.98337,1e-05,3.22717]
[1778801397683,53.75,81355.7,0.0,0.98337,1e-05,3.22702]
[1778801397808,53.76,81355.43,0.0,0.98336,1e-05,3.22796]
[1778801399695,53.76,81355.23,0.0,0.98336,1e-05,3.22828]
[1778801399809,53.76,81355.23,0.0,0.98336,1e-05,3.22828]
[1778801399910,53.76,81355.23,0.0,0.98336,1e-05,3.22862]
[1778801402347,53.76,81351.13,0.0,0.98332,1e-05,3.23551]
[1778801402898,53.76,81351.13,0.0,0.98332,1e-05,3.23551]
[1778801403065,53.76,81351.13,0.0,0.98332,1e-05,3.23551]
[1778801408389,53.76,81354.67,0.0,0.98334,1e-05,3.23096]
[1778801413424,53.77,81354.71,0.0,0.98334,1e-05,3.23171]
[1778801415109,53.77,81354.71,0.0,0.98334,1e-05,3.23171]
[1778801415311,53.77,81354.71,0.0,0.98334,1e-05,3.23171]
[1778801417574,53.77,81354.91,0.0,0.98334,1e-05,3.23188]
[1778801417661,53.77,81355.05,0.0,0.98334,1e-05,3.23182]
[1778801417810,53.77,81355.05,0.0,0.98334,1e-05,3.23182]
[1778801423494,53.77,81354.85,0.0,0.98333,1e-05,3.23311]
[1778801428529,53.77,81355.6,0.0,0.98333,1e-05,3.2327]
[1778801433564,53.78,81352.68,0.0,0.98331,1e-05,3.23637]
[1778801434008,53.78,81352.68,0.0,0.98331,1e-05,3.23637]
[1778801434059,53.78,81352.68,0.0,0.98331,1e-05,3.23637]
[1778801441620,53.78,81343.0,0.0,0.98321,1e-05,3.25313]
[1778801442586,53.78,81343.0,0.0,0.98321,1e-05,3.25313]
[1778801442810,53.78,81343.0,0.0,0.98321,1e-05,3.25313]
[1778801442661,53.78,81341.69,0.0,0.98319,1e-05,3.25537]
[1778801444641,53.78,81337.61,0.0,0.98315,1e-05,3.26218]
[1778801446239,53.78,81338.81,0.0,0.98316,1e-05,3.26036]
[1778801446309,53.78,81338.81,0.0,0.98316,1e-05,3.26036]
[1778801446655,53.78,81338.48,0.0,0.98316,1e-05,3.261]
[1778801451690,53.79,81338.41,0.0,0.98315,1e-05,3.26166]
[1778801456725,53.79,81338.15,0.0,0.98315,1e-05,3.26259]
[1778801456860,53.79,81338.15,0.0,0.98315,1e-05,3.26259]
[1778801457063,53.79,81338.15,0.0,0.98315,1e-05,3.26259]
[1778801461816,53.79,81341.97,0.0,0.98318,1e-05,3.25681]
[1778801462059,53.79,81344.55,0.0,0.98321,1e-05,3.25276]
[1778801462964,53.79,81344.14,0.0,0.9832,1e-05,3.25354]
[1778801463063,53.79,81344.14,0.0,0.9832,1e-05,3.25354]
[1778801463774,53.79,81344.24,0.0,0.9832,1e-05,3.25349]
[1778801468809,53.79,81344.44,0.0,0.9832,1e-05,3.25375]
[1778801470124,53.79,81344.01,0.0,0.9832,1e-05,3.25456]
[1778801470309,53.79,81344.01,0.0,0.9832,1e-05,3.25456]
[1778801473844,53.79,81329.39,0.0,0.98305,1e-05,3.27853]
[1778801474083,53.79,81329.39,0.0,0.98305,1e-05,3.27853]
[1778801474317,53.79,81329.39,0.0,0.98305,1e-05,3.27853]
[1778801474851,53.79,81329.13,0.0,0.98305,1e-05,3.27902]
[1778801475519,53.79,81329.13,0.0,0.98305,1e-05,3.27902]
[1778801475561,53.79,81329.13,0.0,0.98305,1e-05,3.27902]
[1778801480194,53.8,81327.31,0.0,0.98303,1e-05,3.28225]
[1778801480317,53.8,81327.31,0.0,0.98303,1e-05,3.28225]
[1778801483197,53.8,81328.98,0.0,0.98304,1e-05,3.27977]
[1778801483319,53.8,81328.98,0.0,0.98304,1e-05,3.27977]
[1778801483421,53.8,81328.98,0.0,0.98304,1e-05,3.27984]
[1778801488950,53.8,81328.18,0.0,0.98303,1e-05,3.28157]
[1778801491061,53.8,81326.13,0.0,0.98301,1e-05,3.28496]
[1778801491309,53.8,81326.13,0.0,0.98301,1e-05,3.28496]
[1778801492978,53.8,81331.5,0.0,0.98307,1e-05,3.27463]
[1778801495310,53.8,81331.5,0.0,0.98307,1e-05,3.27463]
[1778801495561,53.8,81331.5,0.0,0.98307,1e-05,3.27463]
[1778801495999,53.8,81335.66,0.0,0.98311,1e-05,3.26816]
[1778801497539,53.8,81335.66,0.0,0.98311,1e-05,3.26816]
[1778801499176,53.8,81331.1,0.0,0.98306,1e-05,3.27572]
[1778801499310,53.8,81331.1,0.0,0.98306,1e-05,3.27572]
[1778801499400,53.8,81331.01,0.0,0.98306,1e-05,3.27595]
[1778801503048,53.8,81326.51,0.0,0.98302,1e-05,3.28358]
[1778801508083,53.8,81326.5,0.0,0.98301,1e-05,3.28399]
[1778801511104,53.81,81331.45,0.0,0.98306,1e-05,3.27623]
[1778801516139,53.81,81330.44,0.0,0.98305,1e-05,3.27835]
[1778801521174,53.81,81332.65,0.0,0.98307,1e-05,3.27525]
[1778801522181,53.81,81337.52,0.0,0.98312,1e-05,3.26749]
[1778801527220,53.81,81338.78,0.0,0.98312,1e-05,3.26606]
[1778801532255,53.81,81335.74,0.0,0.98309,1e-05,3.27155]
[1778801537290,53.82,81333.92,0.0,0.98307,1e-05,3.27502]
[1778801542325,53.82,81333.2,0.0,0.98306,1e-05,3.27671]
[1778801547360,53.82,81328.89,0.0,0.98301,1e-05,3.28421]
[1778801555416,53.82,81327.17,0.0,0.983,1e-05,3.28588]
[1778801560451,53.82,81325.76,0.0,0.98298,1e-05,3.28859]
[1778801565486,53.83,81332.96,0.0,0.98305,1e-05,3.27734]
[1778801570521,53.83,81334.58,0.0,0.98307,1e-05,3.27477]
[1778801575556,53.83,81333.3,0.0,0.98306,1e-05,3.27677]
[1778801580591,53.82,81330.67,0.0,0.98303,1e-05,3.28037]
[1778801585626,53.81,81330.34,0.0,0.98304,1e-05,3.27865]
[1778801590661,53.81,81330.26,0.0,0.98306,1e-05,3.27656]
[1778801595696,53.8,81329.73,0.0,0.98306,1e-05,3.27522]
[1778801600731,53.79,81329.7,0.0,0.98308,1e-05,3.27309]
[1778801605766,53.78,81330.01,0.0,0.98309,1e-05,3.27044]
[1778801607780,53.78,81339.75,0.0,0.9832,1e-05,3.25388]
[1778801608787,53.78,81341.96,0.0,0.98322,1e-05,3.24993]
[1778801614829,53.77,81342.44,0.0,0.98325,1e-05,3.24504]
[1778801619864,53.76,81341.12,0.0,0.98325,1e-05,3.24527]
[1778801621878,53.76,81345.08,0.0,0.98329,1e-05,3.23817]
[1778801626913,53.75,81344.28,0.0,0.98329,1e-05,3.23763]
[1778801631948,53.75,81345.7,0.0,0.98332,1e-05,3.23357]
[1778801636983,53.74,81345.79,0.0,0.98333,1e-05,3.23166]
[1778801642021,53.73,81345.58,0.0,0.98334,1e-05,3.23024]
[1778801647056,53.73,81345.65,0.0,0.98335,1e-05,3.22839]
[1778801652091,53.72,81345.63,0.0,0.98336,1e-05,3.22671]
[1778801657127,53.71,81349.38,0.0,0.98341,1e-05,3.21903]
[1778801662162,53.71,81353.29,0.0,0.98345,1e-05,3.21118]
[1778801669211,53.7,81355.97,0.0,0.98349,1e-05,3.20471]
[1778801674247,53.69,81356.18,0.0,0.98351,1e-05,3.20105]
[1778801679283,53.69,81347.11,0.0,0.98343,1e-05,3.21399]
[1778801681297,53.68,81342.43,0.0,0.98339,1e-05,3.22081]
[1778801686332,53.68,81343.35,0.0,0.98341,1e-05,3.21764]
[1778801687339,53.68,81332.96,0.0,0.98331,1e-05,3.23395]
[1778801688346,53.68,81328.3,0.0,0.98327,1e-05,3.24107]
[1778801693381,53.67,81327.07,0.0,0.98327,1e-05,3.24113]
[1778801698416,53.66,81323.4,0.0,0.98324,1e-05,3.24508]
[1778801704458,53.65,81322.94,0.0,0.98325,1e-05,3.24343]
[1778801709493,53.64,81323.13,0.0,0.98326,1e-05,3.24114]
[1778801719564,53.64,81323.3,0.0,0.98327,1e-05,3.24013]
[1778801726613,53.63,81323.4,0.0,0.98329,1e-05,3.23722]
[1778801732655,53.62,81322.96,0.0,0.98331,1e-05,3.23377]
[1778801738701,53.61,81323.56,0.0,0.98333,1e-05,3.2305]
[1778801743736,53.6,81322.88,0.0,0.98333,1e-05,3.22929]
[1778801744743,53.6,81318.08,0.0,0.98329,1e-05,3.23662]
[1778801747765,53.6,81308.96,0.0,0.98321,1e-05,3.25014]
[1778801748773,53.6,81310.91,0.0,0.98323,1e-05,3.24657]
[1778801753808,53.59,81310.69,0.0,0.98324,1e-05,3.24487]
[1778801758843,53.58,81310.28,0.0,0.98325,1e-05,3.24349]
[1778801762728,53.58,81310.77,0.0,0.98326,1e-05,3.24149]
[1778801764317,53.57,81310.48,0.0,0.98326,1e-05,3.24116]
[1778801766591,53.57,81310.48,0.0,0.98326,1e-05,3.24116]
[1778801766812,53.57,81310.48,0.0,0.98326,1e-05,3.24116]
[1778801766899,53.57,81310.41,0.0,0.98327,1e-05,3.24007]
[1778801772944,53.56,81310.56,0.0,0.98328,1e-05,3.23747]
[1778801778986,53.55,81309.79,0.0,0.98329,1e-05,3.23637]
[1778801784026,53.55,81309.65,0.0,0.9833,1e-05,3.23467]
[1778801789061,53.54,81307.41,0.0,0.98329,1e-05,3.23636]
[1778801790110,53.54,81307.41,0.0,0.98329,1e-05,3.23636]
[1778801790320,53.54,81305.97,0.0,0.98328,1e-05,3.23829]
[1778801797117,53.53,81305.77,0.0,0.9833,1e-05,3.23411]
[1778801799968,53.52,81307.06,0.0,0.98332,1e-05,3.23127]
[1778801800064,53.52,81307.06,0.0,0.98332,1e-05,3.23127]
[1778801800138,53.52,81307.2,0.0,0.98332,1e-05,3.23066]
[1778801805173,53.52,81306.81,0.0,0.98333,1e-05,3.22939]
[1778801810208,53.51,81307.45,0.0,0.98335,1e-05,3.22645]
[1778801814320,53.5,81307.29,0.0,0.98335,1e-05,3.22558]
[1778801820278,53.49,81306.83,0.0,0.98336,1e-05,3.22374]
[1778801821285,53.49,81311.72,0.0,0.98341,1e-05,3.21552]
[1778801823300,53.49,81306.31,0.0,0.98336,1e-05,3.22403]
[1778801824408,53.49,81306.31,0.0,0.98336,1e-05,3.22403]
[1778801824559,53.49,81306.31,0.0,0.98336,1e-05,3.22403]
[1778801824657,53.49,81304.67,0.0,0.98334,1e-05,3.22683]
[1778801825359,53.49,81304.67,0.0,0.98334,1e-05,3.22683]
[1778801825562,53.49,81304.67,0.0,0.98334,1e-05,3.22683]
[1778801825651,53.49,81310.37,0.0,0.9834,1e-05,3.21731]
[1778801831355,53.48,81311.34,0.0,0.98342,1e-05,3.21365]
[1778801835383,53.48,81317.36,0.0,0.98349,1e-05,3.20263]
[1778801838601,53.48,81320.28,0.0,0.98352,1e-05,3.19731]
[1778801838810,53.48,81320.28,0.0,0.98352,1e-05,3.19731]
[1778801838911,53.47,81320.15,0.0,0.98353,1e-05,3.19689]
[1778801839615,53.47,81320.15,0.0,0.98353,1e-05,3.19689]
[1778801839809,53.47,81320.15,0.0,0.98353,1e-05,3.19689]
[1778801848475,53.46,81320.06,0.0,0.98354,1e-05,3.19421]
[1778801853510,53.46,81320.0,0.0,0.98356,1e-05,3.19096]
[1778801860563,53.45,81320.42,0.0,0.98358,1e-05,3.1882]
[1778801863603,53.45,81321.29,0.0,0.98359,1e-05,3.18623]
[1778801863810,53.45,81321.29,0.0,0.98359,1e-05,3.18623]
[1778801864255,53.45,81321.29,0.0,0.98359,1e-05,3.18623]
[1778801863911,53.44,81321.86,0.0,0.9836,1e-05,3.18475]
[1778801864315,53.44,81321.86,0.0,0.9836,1e-05,3.18475]
[1778801869622,53.44,81321.87,0.0,0.98361,1e-05,3.18333]
[1778801872630,53.44,81325.08,0.0,0.98364,1e-05,3.17767]
[1778801872811,53.44,81325.08,0.0,0.98364,1e-05,3.17767]
[1778801872865,53.44,81324.97,0.0,0.98364,1e-05,3.17732]
[1778801873325,53.44,81324.97,0.0,0.98364,1e-05,3.17732]
[1778801873574,53.44,81324.97,0.0,0.98364,1e-05,3.17732]
[1778801878685,53.43,81324.81,0.0,0.98365,1e-05,3.17625]
[1778801883720,53.43,81324.56,0.0,0.98366,1e-05,3.17535]
[1778801888755,53.42,81326.21,0.0,0.98368,1e-05,3.17143]
[1778801890148,53.42,81326.21,0.0,0.98368,1e-05,3.17143]
[1778801890160,53.42,81326.21,0.0,0.98368,1e-05,3.17093]
[1778801890313,53.42,81326.21,0.0,0.98368,1e-05,3.17093]
[1778801890808,53.42,81326.21,0.0,0.98368,1e-05,3.17093]
[1778801891062,53.42,81326.21,0.0,0.98368,1e-05,3.17093]
[1778801896811,53.41,81326.0,0.0,0.98369,1e-05,3.16976]
[1778801901846,53.41,81326.18,0.0,0.9837,1e-05,3.16823]
[1778801906881,53.41,81325.93,0.0,0.9837,1e-05,3.16822]
[1778801911916,53.41,81325.95,0.0,0.9837,1e-05,3.16779]
[1778801917065,53.41,81326.44,0.0,0.98371,1e-05,3.16601]
[1778801917311,53.41,81326.44,0.0,0.98371,1e-05,3.16601]
[1778801917167,53.41,81326.46,0.0,0.98371,1e-05,3.16573]
[1778801917541,53.41,81326.46,0.0,0.98371,1e-05,3.16573]
[1778801917579,53.41,81326.46,0.0,0.98371,1e-05,3.16573]
[1778801920983,53.4,81322.07,0.0,0.98367,1e-05,3.17171]
[1778801925388,53.4,81322.82,0.0,0.98369,1e-05,3.1695]
[1778801925564,53.4,81322.82,0.0,0.98369,1e-05,3.1695]
[1778801926016,53.4,81322.82,0.0,0.98369,1e-05,3.1695]
[1778801926062,53.4,81322.82,0.0,0.98369,1e-05,3.1695]
[1778801926115,53.4,81322.82,0.0,0.98369,1e-05,3.16925]
[1778801933067,53.39,81320.42,0.0,0.98368,1e-05,3.1713]
[1778801935078,53.39,81320.55,0.0,0.98368,1e-05,3.17084]
[1778801935311,53.39,81320.55,0.0,0.98368,1e-05,3.17084]
[1778801935081,53.39,81320.3,0.0,0.98368,1e-05,3.17099]
[1778801935474,53.39,81320.3,0.0,0.98368,1e-05,3.17099]
[1778801935564,53.39,81320.3,0.0,0.98368,1e-05,3.17099]
[1778801941124,53.38,81317.07,0.0,0.98366,1e-05,3.17462]
[1778801944145,53.38,81311.7,0.0,0.98361,1e-05,3.18241]
[1778801944484,53.38,81311.7,0.0,0.98361,1e-05,3.18241]
[1778801944560,53.38,81311.7,0.0,0.98361,1e-05,3.18241]
[1778801945152,53.38,81311.65,0.0,0.98361,1e-05,3.18222]
[1778801946159,53.38,81305.73,0.0,0.98355,1e-05,3.1914]
[1778801947166,53.38,81300.29,0.0,0.9835,1e-05,3.19982]
[1778801950215,53.38,81300.69,0.0,0.98351,1e-05,3.19869]
[1778801950317,53.38,81300.69,0.0,0.98351,1e-05,3.19869]
[1778801959250,53.37,81300.82,0.0,0.98353,1e-05,3.19551]
[1778801961264,53.36,81293.7,0.0,0.98346,1e-05,3.20634]
[1778801963283,53.36,81291.44,0.0,0.98344,1e-05,3.20935]
[1778801965297,53.36,81286.85,0.0,0.9834,1e-05,3.21609]
[1778801966470,53.36,81287.42,0.0,0.98341,1e-05,3.21485]
[1778801966573,53.36,81287.42,0.0,0.98341,1e-05,3.21485]
[1778801966957,53.36,81287.42,0.0,0.98341,1e-05,3.21485]
[1778801967061,53.36,81287.42,0.0,0.98341,1e-05,3.21485]
[1778801967311,53.36,81287.51,0.0,0.98341,1e-05,3.21438]
[1778801971339,53.35,81284.23,0.0,0.98339,1e-05,3.21655]
[1778801973043,53.35,81284.48,0.0,0.9834,1e-05,3.21582]
[1778801973065,53.35,81284.48,0.0,0.9834,1e-05,3.21582]
[1778801973347,53.35,81284.48,0.0,0.9834,1e-05,3.21582]
[1778801973353,53.35,81284.16,0.0,0.9834,1e-05,3.21602]
[1778801973565,53.35,81284.16,0.0,0.9834,1e-05,3.21602]
[1778801978388,53.34,81280.11,0.0,0.98337,1e-05,3.22092]
[1778801981011,53.34,81279.27,0.0,0.98336,1e-05,3.22195]
[1778801981061,53.34,81279.27,0.0,0.98336,1e-05,3.22195]
[1778801981112,53.34,81278.95,0.0,0.98336,1e-05,3.2218]
[1778801981573,53.34,81278.95,0.0,0.98336,1e-05,3.2218]
[1778801987451,53.33,81274.47,0.0,0.98333,1e-05,3.22707]
[1778801988458,53.33,81270.74,0.0,0.98329,1e-05,3.23276]
[1778801990037,53.33,81270.74,0.0,0.98329,1e-05,3.23276]
[1778801990061,53.33,81270.74,0.0,0.98329,1e-05,3.23276]
[1778801990138,53.33,81269.74,0.0,0.98329,1e-05,3.23369]
[1778801990983,53.33,81269.74,0.0,0.98329,1e-05,3.23369]
[1778801991063,53.33,81269.74,0.0,0.98329,1e-05,3.23369]
[1778801996514,53.32,81268.0,0.0,0.98328,1e-05,3.23446]
[1778801999705,53.32,81267.44,0.0,0.98328,1e-05,3.23469]
[1778801999809,53.32,81267.44,0.0,0.98328,1e-05,3.23469]
[1778802000136,53.32,81267.44,0.0,0.98328,1e-05,3.23469]
[1778802000314,53.32,81267.44,0.0,0.98328,1e-05,3.23469]
[1778802000394,53.32,81267.44,0.0,0.98328,1e-05,3.23402]
[1778802001550,53.31,81256.84,0.0,0.98318,1e-05,3.25087]
[1778802002557,53.31,81256.44,0.0,0.98318,1e-05,3.25115]
[1778802007592,53.31,81256.54,0.0,0.98319,1e-05,3.24914]
[1778802012627,53.3,81256.48,0.0,0.9832,1e-05,3.24736]
[1778802017662,53.29,81259.61,0.0,0.98324,1e-05,3.24039]
[1778802022058,53.29,81258.46,0.0,0.98324,1e-05,3.2415]
[1778802022311,53.29,81258.46,0.0,0.98324,1e-05,3.2415]
[1778802022412,53.28,81258.39,0.0,0.98324,1e-05,3.24049]
[1778802022586,53.28,81258.39,0.0,0.98324,1e-05,3.24049]
[1778802022812,53.28,81258.39,0.0,0.98324,1e-05,3.24049]
[1778802029746,53.27,81256.63,0.0,0.98324,1e-05,3.24066]
[1778802031760,53.27,81250.76,0.0,0.9832,1e-05,3.24758]
[1778802032820,53.27,81250.76,0.0,0.9832,1e-05,3.24758]
[1778802033060,53.27,81250.76,0.0,0.9832,1e-05,3.24758]
[1778802033161,53.27,81250.76,0.0,0.9832,1e-05,3.24677]
[1778802033700,53.27,81250.76,0.0,0.9832,1e-05,3.24677]
[1778802033814,53.27,81250.76,0.0,0.9832,1e-05,3.24677]
[1778802036795,53.26,81243.74,0.0,0.98314,1e-05,3.25698]
[1778802038778,53.26,81241.41,0.0,0.98312,1e-05,3.26036]
[1778802038811,53.26,81241.41,0.0,0.98312,1e-05,3.26036]
[1778802039383,53.26,81241.41,0.0,0.98312,1e-05,3.26036]
[1778802039412,53.26,81241.94,0.0,0.98313,1e-05,3.25864]
[1778802039563,53.26,81241.94,0.0,0.98313,1e-05,3.25864]
[1778802044742,53.25,81242.29,0.0,0.98314,1e-05,3.25638]
[1778802044811,53.25,81242.29,0.0,0.98314,1e-05,3.25638]
[1778802049324,53.25,81241.7,0.0,0.98315,1e-05,3.25566]
[1778802049363,53.24,81241.79,0.0,0.98315,1e-05,3.25468]
[1778802049561,53.24,81241.79,0.0,0.98315,1e-05,3.25468]
[1778802051904,53.24,81241.75,0.0,0.98316,1e-05,3.25391]
[1778802055176,53.24,81241.78,0.0,0.98316,1e-05,3.25303]
[1778802055314,53.24,81241.78,0.0,0.98316,1e-05,3.25303]
[1778802060967,53.23,81238.29,0.0,0.98314,1e-05,3.25581]
[1778802061868,53.23,81238.29,0.0,0.98314,1e-05,3.25581]
[1778802062058,53.23,81238.29,0.0,0.98314,1e-05,3.25581]
[1778802062146,53.22,81239.29,0.0,0.98316,1e-05,3.25335]
[1778802062798,53.22,81239.29,0.0,0.98316,1e-05,3.25335]
[1778802062811,53.22,81239.29,0.0,0.98316,1e-05,3.25335]
[1778802068016,53.22,81238.69,0.0,0.98317,1e-05,3.25226]
[1778802068700,53.22,81238.69,0.0,0.98317,1e-05,3.25226]
[1778802068812,53.22,81238.69,0.0,0.98317,1e-05,3.25226]
[1778802069074,53.22,81238.69,0.0,0.98317,1e-05,3.25226]
[1778802069310,53.22,81238.69,0.0,0.98317,1e-05,3.25226]
[1778802069411,53.21,81236.66,0.0,0.98315,1e-05,3.25474]
[1778802070030,53.21,81233.54,0.0,0.98312,1e-05,3.25983]
[1778802075065,53.2,81233.69,0.0,0.98313,1e-05,3.25705]
[1778802076232,53.2,81233.69,0.0,0.98313,1e-05,3.25705]
[1778802076314,53.2,81233.69,0.0,0.98313,1e-05,3.25705]
[1778802081048,53.2,81234.64,0.0,0.98316,1e-05,3.25342]
[1778802081060,53.2,81234.64,0.0,0.98316,1e-05,3.25342]
[1778802081149,53.19,81236.51,0.0,0.98318,1e-05,3.24996]
[1778802081595,53.19,81236.51,0.0,0.98318,1e-05,3.24996]
[1778802081815,53.19,81236.51,0.0,0.98318,1e-05,3.24996]
[1778802084128,53.19,81242.03,0.0,0.98324,1e-05,3.23978]
[1778802088707,53.18,81242.93,0.0,0.98326,1e-05,3.23679]
[1778802088809,53.18,81242.93,0.0,0.98326,1e-05,3.23679]
[1778802089162,53.18,81242.93,0.0,0.98326,1e-05,3.23679]
[1778802089314,53.18,81242.93,0.0,0.98326,1e-05,3.23679]
[1778802089362,53.18,81243.19,0.0,0.98326,1e-05,3.23599]
[1778802096212,53.17,81243.23,0.0,0.98329,1e-05,3.2315]
[1778802098101,53.17,81243.4,0.0,0.98329,1e-05,3.23085]
[1778802098309,53.17,81243.4,0.0,0.98329,1e-05,3.23085]
[1778802098512,53.17,81243.4,0.0,0.98329,1e-05,3.23085]
[1778802098407,53.17,81243.5,0.0,0.9833,1e-05,3.23032]
[1778802098587,53.17,81243.5,0.0,0.9833,1e-05,3.23032]
[1778802104269,53.16,81243.61,0.0,0.98331,1e-05,3.22794]
[1778802108297,53.16,81233.15,0.0,0.98321,1e-05,3.24347]
[1778802109304,53.16,81227.95,0.0,0.98316,1e-05,3.25155]
[1778802110240,53.16,81227.95,0.0,0.98316,1e-05,3.25155]
[1778802110313,53.16,81227.95,0.0,0.98316,1e-05,3.25155]
[1778802110414,53.16,81227.57,0.0,0.98316,1e-05,3.2523]
[1778802110950,53.16,81227.57,0.0,0.98316,1e-05,3.2523]
[1778802111061,53.16,81227.57,0.0,0.98316,1e-05,3.2523]
[1778802116353,53.15,81227.11,0.0,0.98316,1e-05,3.25275]
[1778802121388,53.15,81225.4,0.0,0.98315,1e-05,3.25353]
[1778802121689,53.15,81225.4,0.0,0.98315,1e-05,3.25353]
[1778802121809,53.15,81225.4,0.0,0.98315,1e-05,3.25353]
[1778802122395,53.15,81225.34,0.0,0.98315,1e-05,3.25323]
[1778802122645,53.15,81225.34,0.0,0.98315,1e-05,3.25323]
[1778802122811,53.15,81225.34,0.0,0.98315,1e-05,3.25323]
[1778802126309,53.15,81225.01,0.0,0.98315,1e-05,3.25363]
[1778802126423,53.15,81220.34,0.0,0.9831,1e-05,3.26139]
[1778802126933,53.15,81220.34,0.0,0.9831,1e-05,3.26139]
[1778802127060,53.15,81220.34,0.0,0.9831,1e-05,3.26139]
[1778802127430,53.15,81219.25,0.0,0.98309,1e-05,3.26329]
[1778802131290,53.15,81218.07,0.0,0.98308,1e-05,3.26558]
[1778802131313,53.15,81218.07,0.0,0.98308,1e-05,3.26558]
[1778802136494,53.14,81218.71,0.0,0.9831,1e-05,3.26259]
[1778802137997,53.14,81218.71,0.0,0.9831,1e-05,3.26259]
[1778802138058,53.14,81218.71,0.0,0.9831,1e-05,3.26259]
[1778802138257,53.14,81218.71,0.0,0.9831,1e-05,3.26259]
[1778802138314,53.14,81218.71,0.0,0.9831,1e-05,3.26259]
[1778802138508,53.14,81218.82,0.0,0.9831,1e-05,3.26161]
[1778802143543,53.13,81218.42,0.0,0.98311,1e-05,3.26027]
[1778802144821,53.13,81218.65,0.0,0.98311,1e-05,3.2595]
[1778802145058,53.13,81218.65,0.0,0.98311,1e-05,3.2595]
[1778802145557,53.13,81218.6,0.0,0.98312,1e-05,3.25919]
[1778802145710,53.13,81218.6,0.0,0.98312,1e-05,3.25919]
[1778802145813,53.13,81218.6,0.0,0.98312,1e-05,3.25919]
[1778802153613,53.12,81218.36,0.0,0.98314,1e-05,3.25469]
[1778802158016,53.11,81218.08,0.0,0.98315,1e-05,3.25403]
[1778802159958,53.11,81217.4,0.0,0.98314,1e-05,3.2544]
[1778802160060,53.11,81217.4,0.0,0.98314,1e-05,3.2544]
[1778802166705,53.1,81217.58,0.0,0.98316,1e-05,3.25119]
[1778802167905,53.1,81217.58,0.0,0.98316,1e-05,3.25119]
[1778802168062,53.1,81217.58,0.0,0.98316,1e-05,3.25119]
[1778802172747,53.09,81213.5,0.0,0.98313,1e-05,3.25571]
[1778802175467,53.09,81213.5,0.0,0.98313,1e-05,3.25571]
[1778802175581,53.09,81213.5,0.0,0.98313,1e-05,3.25571]
[1778802175568,53.09,81209.91,0.0,0.9831,1e-05,3.26049]
[1778802180803,53.09,81209.91,0.0,0.9831,1e-05,3.26132]
[1778802185840,53.09,81211.58,0.0,0.98311,1e-05,3.25943]
[1778802188082,53.09,81211.42,0.0,0.98311,1e-05,3.25987]
[1778802188319,53.09,81211.42,0.0,0.98311,1e-05,3.25987]
[1778802192889,53.1,81208.52,0.0,0.98307,1e-05,3.26566]
[1778802193838,53.1,81208.52,0.0,0.98307,1e-05,3.26566]
[1778802194059,53.1,81208.52,0.0,0.98307,1e-05,3.26566]
[1778802194107,53.1,81205.9,0.0,0.98304,1e-05,3.27012]
[1778802195910,53.1,81202.95,0.0,0.98301,1e-05,3.27527]
[1778802200404,53.1,81202.99,0.0,0.98301,1e-05,3.27566]
[1778802200560,53.1,81202.99,0.0,0.98301,1e-05,3.27566]
[1778802205119,53.1,81204.92,0.0,0.98303,1e-05,3.27326]
[1778802205311,53.1,81204.92,0.0,0.98303,1e-05,3.27326]
[1778802205981,53.1,81208.46,0.0,0.98306,1e-05,3.26778]
[1778802212023,53.11,81209.77,0.0,0.98308,1e-05,3.26477]
[1778802213044,53.11,81209.77,0.0,0.98308,1e-05,3.26477]
[1778802213061,53.11,81209.77,0.0,0.98308,1e-05,3.26477]
[1778802220026,53.11,81209.61,0.0,0.98307,1e-05,3.2659]
[1778802220061,53.11,81209.61,0.0,0.98307,1e-05,3.2659]
[1778802228135,53.12,81209.6,0.0,0.98306,1e-05,3.26711]
[1778802234177,53.12,81209.11,0.0,0.98305,1e-05,3.26864]
[1778802237916,53.12,81209.04,0.0,0.98305,1e-05,3.26914]
[1778802238071,53.12,81209.04,0.0,0.98305,1e-05,3.26914]
[1778802243240,53.12,81209.0,0.0,0.98304,1e-05,3.27013]
[1778802248276,53.12,81208.41,0.0,0.98303,1e-05,3.27164]
[1778802248314,53.12,81208.41,0.0,0.98303,1e-05,3.27164]
[1778802254317,53.13,81208.27,0.0,0.98303,1e-05,3.27284]
[1778802254919,53.13,81208.27,0.0,0.98303,1e-05,3.27284]
[1778802255058,53.13,81208.27,0.0,0.98303,1e-05,3.27284]
[1778802260359,53.13,81207.81,0.0,0.98302,1e-05,3.27439]
[1778802262229,53.13,81206.15,0.0,0.983,1e-05,3.27724]
[1778802262312,53.13,81206.15,0.0,0.983,1e-05,3.27724]
[1778802265394,53.13,81202.63,0.0,0.98296,1e-05,3.28352]
[1778802267601,53.13,81202.07,0.0,0.98295,1e-05,3.28456]
[1778802267643,53.13,81199.83,0.0,0.98293,1e-05,3.28836]
[1778802267812,53.13,81199.83,0.0,0.98293,1e-05,3.28836]
[1778802273450,53.14,81201.55,0.0,0.98295,1e-05,3.28437]
[1778802274426,53.14,81201.55,0.0,0.98295,1e-05,3.28437]
[1778802276315,53.14,81201.96,0.0,0.98296,1e-05,3.28393]
[1778802281506,53.14,81202.0,0.0,0.98295,1e-05,3.2846]
[1778802282544,53.14,81202.0,0.0,0.98295,1e-05,3.2846]
[1778802283520,53.14,81205.16,0.0,0.98298,1e-05,3.27966]
[1778802284527,53.14,81207.83,0.0,0.98301,1e-05,3.27541]
[1778802286541,53.14,81209.86,0.0,0.98303,1e-05,3.27237]
[1778802291576,53.15,81208.69,0.0,0.98301,1e-05,3.27499]
[1778802296611,53.15,81208.36,0.0,0.983,1e-05,3.27616]
[1778802301646,53.15,81206.53,0.0,0.98298,1e-05,3.27973]
[1778802303660,53.15,81199.89,0.0,0.98291,1e-05,3.29086]
[1778802308695,53.15,81197.3,0.0,0.98288,1e-05,3.29557]
[1778802310709,53.15,81201.3,0.0,0.98292,1e-05,3.28915]
[1778802313730,53.15,81204.38,0.0,0.98295,1e-05,3.28437]
[1778802319772,53.16,81204.91,0.0,0.98296,1e-05,3.28414]
[1778802325814,53.16,81204.13,0.0,0.98294,1e-05,3.28604]
[1778802330852,53.16,81203.53,0.0,0.98293,1e-05,3.28755]
[1778802335887,53.16,81204.0,0.0,0.98295,1e-05,3.28546]
[1778802340922,53.16,81204.4,0.0,0.98295,1e-05,3.28533]
[1778802341929,53.16,81202.31,0.0,0.98292,1e-05,3.28887]
[1778802342936,53.17,81199.0,0.0,0.98289,1e-05,3.29442]
[1778802343943,53.17,81194.17,0.0,0.98284,1e-05,3.30248]
[1778802345960,53.17,81192.12,0.0,0.98282,1e-05,3.30601]
[1778802346964,53.17,81188.13,0.0,0.98278,1e-05,3.31268]
[1778802352001,53.17,81187.09,0.0,0.98276,1e-05,3.31465]
[1778802357040,53.17,81174.98,0.0,0.98264,1e-05,3.33498]
[1778802358047,53.17,81177.27,0.0,0.98266,1e-05,3.33118]
[1778802358961,53.17,81177.27,0.0,0.98266,1e-05,3.33118]
[1778802359054,53.17,81178.0,0.0,0.98267,1e-05,3.32998]
[1778802362322,53.17,81177.98,0.0,0.98267,1e-05,3.33005]
[1778802362326,53.17,81178.09,0.0,0.98267,1e-05,3.32989]
[1778802364089,53.17,81174.89,0.0,0.98263,1e-05,3.33525]
[1778802366700,53.17,81173.64,0.0,0.98262,1e-05,3.33733]
[1778802366126,53.17,81144.22,0.0,0.98231,1e-05,3.3866]
[1778802367125,53.17,81099.6,0.0,0.98184,1e-05,3.4624]
[1778802368130,53.17,81098.13,0.0,0.98182,1e-05,3.46484]
[1778802369681,53.17,81098.13,0.0,0.98182,1e-05,3.46484]
[1778802369737,53.17,81093.18,0.0,0.98177,1e-05,3.4729]
[1778802370142,53.17,81083.23,0.0,0.98166,1e-05,3.49002]
[1778802371148,53.17,81078.2,0.0,0.98161,1e-05,3.49847]
[1778802372159,53.17,81073.46,0.0,0.98156,1e-05,3.50639]
[1778802373169,53.16,81066.56,0.0,0.98148,1e-05,3.51806]
[1778802374174,53.16,81063.9,0.0,0.98146,1e-05,3.52205]
[1778802379209,53.18,81061.03,0.0,0.98139,1e-05,3.5335]
[1778802381213,53.2,81060.64,0.0,0.98136,1e-05,3.53855]
[1778802381223,53.22,81063.89,0.0,0.98137,1e-05,3.53716]
[1778802383393,53.23,81063.34,0.0,0.98133,1e-05,3.5424]
[1778802384244,53.2,81070.72,0.0,0.98146,1e-05,3.52194]
[1778802388282,53.2,81074.09,0.0,0.9815,1e-05,3.51631]
[1778802389639,53.2,81074.09,0.0,0.9815,1e-05,3.51631]
[1778802392006,53.2,81077.27,0.0,0.98155,1e-05,3.50788]
[1778802392057,53.2,81077.27,0.0,0.98155,1e-05,3.50788]
[1778802392310,53.2,81077.3,0.0,0.98155,1e-05,3.5075]
[1778802395763,53.2,81080.02,0.0,0.98159,1e-05,3.50183]
[1778802396484,53.19,81081.75,0.0,0.98161,1e-05,3.49853]
[1778802402380,53.19,81080.78,0.0,0.98161,1e-05,3.49843]
[1778802404394,53.19,81074.46,0.0,0.98154,1e-05,3.50877]
[1778802405311,53.19,81074.46,0.0,0.98154,1e-05,3.50877]
[1778802405401,53.19,81076.52,0.0,0.98157,1e-05,3.50489]
[1778802408422,53.18,81080.88,0.0,0.98162,1e-05,3.49648]
[1778802413314,53.18,81084.39,0.0,0.98166,1e-05,3.48932]
[1778802418499,53.17,81084.03,0.0,0.98167,1e-05,3.48834]
[1778802421115,53.17,81082.21,0.0,0.98165,1e-05,3.49095]
[1778802421313,53.17,81082.21,0.0,0.98165,1e-05,3.49095]
[1778802421527,53.17,81081.68,0.0,0.98165,1e-05,3.49159]
[1778802425315,53.17,81082.53,0.0,0.98166,1e-05,3.48933]
[1778802430590,53.16,81079.88,0.0,0.98165,1e-05,3.4923]
[1778802435627,53.16,81071.71,0.0,0.98156,1e-05,3.50509]
[1778802436164,53.16,81071.71,0.0,0.98156,1e-05,3.50509]
[1778802436311,53.16,81071.71,0.0,0.98156,1e-05,3.50509]
[1778802436634,53.16,81083.58,0.0,0.9817,1e-05,3.48431]
[1778802437641,53.15,81086.88,0.0,0.98173,1e-05,3.47838]
[1778802440218,53.15,81088.67,0.0,0.98176,1e-05,3.47483]
[1778802440312,53.15,81088.67,0.0,0.98176,1e-05,3.47483]
[1778802440662,53.15,81088.91,0.0,0.98176,1e-05,3.47419]
[1778802445698,53.15,81090.59,0.0,0.98178,1e-05,3.47016]
[1778802447314,53.15,81091.04,0.0,0.98179,1e-05,3.46918]
[1778802452747,53.14,81088.27,0.0,0.98178,1e-05,3.47073]
[1778802453978,53.14,81088.61,0.0,0.98178,1e-05,3.46993]
[1778802454059,53.14,81088.61,0.0,0.98178,1e-05,3.46993]
[1778802454761,53.14,81088.25,0.0,0.98178,1e-05,3.47033]
[1778802459796,53.14,81088.56,0.0,0.98179,1e-05,3.46873]
[1778802463245,53.13,81092.08,0.0,0.98183,1e-05,3.46205]
[1778802463309,53.13,81092.08,0.0,0.98183,1e-05,3.46205]
[1778802468859,53.13,81092.7,0.0,0.98185,1e-05,3.45979]
[1778802473894,53.13,81092.69,0.0,0.98185,1e-05,3.45881]
[1778802475278,53.13,81092.8,0.0,0.98186,1e-05,3.45842]
[1778802478430,53.12,81091.37,0.0,0.98184,1e-05,3.46047]
[1778802478559,53.12,81091.37,0.0,0.98184,1e-05,3.46047]
[1778802478660,53.12,81091.76,0.0,0.98185,1e-05,3.45939]
[1778802483964,53.12,81089.49,0.0,0.98183,1e-05,3.46228]
[1778802488999,53.12,81089.48,0.0,0.98184,1e-05,3.46127]
[1778802495041,53.11,81090.26,0.0,0.98185,1e-05,3.45873]
[1778802500080,53.11,81090.31,0.0,0.98186,1e-05,3.45766]
[1778802505115,53.1,81089.08,0.0,0.98185,1e-05,3.45879]
[1778802510152,53.1,81086.05,0.0,0.98183,1e-05,3.46297]
[1778802515187,53.1,81086.85,0.0,0.98185,1e-05,3.4587]
[1778802520222,53.09,81087.74,0.0,0.98187,1e-05,3.45621]
[1778802524253,53.09,81081.46,0.0,0.9818,1e-05,3.46623]
[1778802529288,53.09,81079.19,0.0,0.98178,1e-05,3.4691]
[1778802534327,53.08,81081.04,0.0,0.98181,1e-05,3.46468]
[1778802538355,53.08,81086.98,0.0,0.98188,1e-05,3.45369]
[1778802543390,53.08,81084.68,0.0,0.98186,1e-05,3.45671]
[1778802548425,53.07,81084.67,0.0,0.98187,1e-05,3.4558]
[1778802553460,53.07,81083.85,0.0,0.98186,1e-05,3.45628]
[1778802558495,53.07,81084.43,0.0,0.98188,1e-05,3.45438]
[1778802562523,53.06,81078.62,0.0,0.98182,1e-05,3.46364]
[1778802563530,53.06,81073.34,0.0,0.98176,1e-05,3.47252]
[1778802568565,53.06,81071.36,0.0,0.98175,1e-05,3.47487]
[1778802573600,53.06,81073.86,0.0,0.98179,1e-05,3.46765]
[1778802578635,53.05,81075.5,0.0,0.98181,1e-05,3.46384]
[1778802583674,53.05,81080.26,0.0,0.98187,1e-05,3.45471]
[1778802584678,53.05,81075.95,0.0,0.98182,1e-05,3.46193]
[1778802589714,53.05,81075.05,0.0,0.98182,1e-05,3.46252]
[1778802594749,53.04,81076.14,0.0,0.98184,1e-05,3.45968]
[1778802596763,53.04,81083.61,0.0,0.98192,1e-05,3.44649]
[1778802597770,53.04,81079.53,0.0,0.98188,1e-05,3.45331]
[1778802602805,53.04,81074.53,0.0,0.98183,1e-05,3.46095]
[1778802607841,53.03,81073.56,0.0,0.98183,1e-05,3.46161]
[1778802612876,53.03,81073.6,0.0,0.98183,1e-05,3.46054]
[1778802617911,53.03,81071.56,0.0,0.98182,1e-05,3.46303]
[1778802622946,53.02,81069.59,0.0,0.9818,1e-05,3.4654]
[1778802627981,53.02,81068.43,0.0,0.9818,1e-05,3.46636]
[1778802631002,53.02,81064.74,0.0,0.98177,1e-05,3.47017]
[1778802634023,53.01,81059.98,0.0,0.98172,1e-05,3.47773]
[1778802636037,53.01,81055.65,0.0,0.98168,1e-05,3.48474]
[1778802641072,53.01,81057.48,0.0,0.9817,1e-05,3.4804]
[1778802646107,53.0,81052.94,0.0,0.98166,1e-05,3.48701]
[1778802651142,53.01,81052.39,0.0,0.98164,1e-05,3.48989]
[1778802654163,53.02,81047.4,0.0,0.98158,1e-05,3.50015]
[1778802659198,53.03,81047.71,0.0,0.98157,1e-05,3.50219]
[1778802664235,53.03,81043.64,0.0,0.98151,1e-05,3.51177]
[1778802669270,53.04,81042.75,0.0,0.98149,1e-05,3.51414]
[1778802673562,53.03,81044.67,0.0,0.98152,1e-05,3.50984]
[1778802675312,53.03,81049.97,0.0,0.98158,1e-05,3.4997]
[1778802676319,53.03,81055.56,0.0,0.98165,1e-05,3.48972]
[1778802677326,53.03,81063.84,0.0,0.98174,1e-05,3.47514]
[1778802678333,53.03,81070.3,0.0,0.98181,1e-05,3.46377]
[1778802680900,53.03,81071.4,0.0,0.98182,1e-05,3.46245]
[1778802681102,53.03,81071.4,0.0,0.98182,1e-05,3.46245]
[1778802681115,53.03,81071.89,0.0,0.98182,1e-05,3.46276]
[1778802682361,53.04,81083.14,0.0,0.98193,1e-05,3.44404]
[1778802684375,53.04,81085.25,0.0,0.98195,1e-05,3.44162]
[1778802687479,53.04,81086.03,0.0,0.98196,1e-05,3.44072]
[1778802687560,53.04,81086.03,0.0,0.98196,1e-05,3.44072]
[1778802687580,53.05,81085.81,0.0,0.98195,1e-05,3.44233]
[1778802689666,53.05,81085.49,0.0,0.98194,1e-05,3.44287]
[1778802689807,53.05,81085.49,0.0,0.98194,1e-05,3.44287]
[1778802695452,53.05,81086.14,0.0,0.98195,1e-05,3.44092]
[1778802700487,53.05,81087.25,0.0,0.98197,1e-05,3.43804]
[1778802701535,53.05,81087.25,0.0,0.98197,1e-05,3.43804]
[1778802704504,53.04,81087.14,0.0,0.98197,1e-05,3.43764]
[1778802704563,53.04,81087.14,0.0,0.98197,1e-05,3.43764]
[1778802704661,53.04,81087.38,0.0,0.98198,1e-05,3.43684]
[1778802710557,53.04,81088.54,0.0,0.982,1e-05,3.4337]
[1778802715592,53.03,81086.73,0.0,0.98198,1e-05,3.43583]
[1778802720627,53.03,81086.12,0.0,0.98198,1e-05,3.4359]
[1778802726670,53.03,81083.41,0.0,0.98196,1e-05,3.43933]
[1778802731706,53.02,81081.11,0.0,0.98194,1e-05,3.44223]
[1778802736741,53.02,81080.69,0.0,0.98194,1e-05,3.44191]
[1778802741776,53.02,81075.38,0.0,0.98189,1e-05,3.44996]
[1778802746811,53.01,81073.69,0.0,0.98188,1e-05,3.45176]
[1778802751846,53.01,81074.45,0.0,0.98191,1e-05,3.44745]
[1778802756881,53.0,81084.86,0.0,0.98203,1e-05,3.42858]
[1778802757888,53.0,81087.34,0.0,0.98205,1e-05,3.42417]
[1778802762923,53.0,81086.99,0.0,0.98205,1e-05,3.42391]
[1778802767959,53.0,81086.77,0.0,0.98206,1e-05,3.42342]
[1778802772994,53.01,81089.98,0.0,0.98208,1e-05,3.42028]
[1778802778033,53.02,81089.57,0.0,0.98205,1e-05,3.42413]
[1778802783070,53.03,81087.13,0.0,0.98201,1e-05,3.43142]
[1778802788105,53.04,81085.25,0.0,0.98197,1e-05,3.4377]
[1778802793141,53.04,81086.65,0.0,0.98199,1e-05,3.43518]
[1778802798176,53.04,81086.01,0.0,0.98198,1e-05,3.43537]
[1778802803211,53.03,81083.13,0.0,0.98196,1e-05,3.43939]
[1778802808246,53.03,81083.42,0.0,0.98197,1e-05,3.43798]
[1778802813281,53.03,81085.11,0.0,0.982,1e-05,3.43234]
[1778802818316,53.02,81084.26,0.0,0.982,1e-05,3.43297]
[1778802823351,53.02,81084.15,0.0,0.982,1e-05,3.43235]
[1778802828386,53.02,81084.45,0.0,0.98201,1e-05,3.43104]
[1778802833423,53.01,81083.43,0.0,0.982,1e-05,3.43201]
[1778802838458,53.01,81082.97,0.0,0.982,1e-05,3.43201]
[1778802841479,53.01,81075.38,0.0,0.98192,1e-05,3.44453]
[1778802843493,53.01,81071.49,0.0,0.98188,1e-05,3.45083]
[1778802848528,53.01,81070.56,0.0,0.98188,1e-05,3.45146]
[1778802853563,53.0,81068.68,0.0,0.98186,1e-05,3.45371]
[1778802858598,53.0,81066.34,0.0,0.98185,1e-05,3.45675]
[1778802863633,52.99,81064.4,0.0,0.98183,1e-05,3.45909]
[1778802866654,52.99,81059.08,0.0,0.98178,1e-05,3.46765]
[1778802874712,52.99,81057.04,0.0,0.98177,1e-05,3.46811]
[1778802879747,52.98,81057.12,0.0,0.98178,1e-05,3.4669]
[1778802884782,52.98,81056.57,0.0,0.98178,1e-05,3.46678]
[1778802889817,52.98,81061.31,0.0,0.98184,1e-05,3.45756]
[1778802896866,52.97,81062.38,0.0,0.98186,1e-05,3.45437]
[1778802901901,52.97,81060.43,0.0,0.98184,1e-05,3.45677]
[1778802906936,52.96,81059.27,0.0,0.98183,1e-05,3.45777]
[1778802917006,52.96,81059.37,0.0,0.98185,1e-05,3.45559]
[1778802925062,52.95,81059.36,0.0,0.98186,1e-05,3.45404]
[1778802930097,52.95,81059.47,0.0,0.98186,1e-05,3.45288]
[1778802935132,52.95,81059.74,0.0,0.98188,1e-05,3.44958]
[1778802940169,52.94,81057.48,0.0,0.98186,1e-05,3.45253]
[1778802945204,52.94,81055.52,0.0,0.98185,1e-05,3.45495]
[1778802950239,52.94,81054.47,0.0,0.98184,1e-05,3.4558]
[1778802955274,52.93,81056.29,0.0,0.98187,1e-05,3.45172]
[1778802959304,52.93,81060.99,0.0,0.98192,1e-05,3.44293]
[1778802960314,52.93,81069.16,0.0,0.98201,1e-05,3.42877]
[1778802962325,52.93,81071.42,0.0,0.98204,1e-05,3.42463]
[1778802967360,52.93,81071.23,0.0,0.98204,1e-05,3.4243]
[1778802972395,52.92,81071.43,0.0,0.98205,1e-05,3.42331]
[1778802978437,52.92,81069.66,0.0,0.98203,1e-05,3.42556]
[1778802984479,52.92,81069.96,0.0,0.98204,1e-05,3.42427]
[1778802989514,52.92,81071.65,0.0,0.98206,1e-05,3.42076]
[1778802996563,52.91,81073.83,0.0,0.9821,1e-05,3.41429]
[1778803001600,52.91,81073.84,0.0,0.98211,1e-05,3.41369]
[1778803006635,52.91,81073.85,0.0,0.98211,1e-05,3.41306]
[1778803011670,52.91,81074.47,0.0,0.98212,1e-05,3.41139]
[1778803016705,52.9,81079.0,0.0,0.98217,1e-05,3.40309]
[1778803021740,52.9,81078.47,0.0,0.98217,1e-05,3.40343]
[1778803026775,52.9,81078.75,0.0,0.98218,1e-05,3.40238]
[1778803031810,52.9,81078.72,0.0,0.98218,1e-05,3.40186]
[1778803036845,52.9,81080.51,0.0,0.9822,1e-05,3.39823]
[1778803041880,52.89,81080.88,0.0,0.98221,1e-05,3.39703]
[1778803046915,52.89,81080.56,0.0,0.98221,1e-05,3.39689]
[1778803051958,52.89,81077.08,0.0,0.98219,1e-05,3.40036]
[1778803052965,52.89,81073.15,0.0,0.98214,1e-05,3.40693]
[1778803058000,52.89,81074.61,0.0,0.98216,1e-05,3.40378]
[1778803060569,52.89,81074.6,0.0,0.98217,1e-05,3.40367]
[1778803061028,52.88,81055.58,0.0,0.98196,1e-05,3.43591]
[1778803062035,52.88,81054.02,0.0,0.98195,1e-05,3.4384]
[1778803063867,52.88,81054.09,0.0,0.98195,1e-05,3.43809]
[1778803069085,52.88,81054.87,0.0,0.98196,1e-05,3.43569]
[1778803070072,52.88,81054.87,0.0,0.98196,1e-05,3.43569]
[1778803073113,52.88,81050.63,0.0,0.98192,1e-05,3.44229]
[1778803076408,52.88,81050.54,0.0,0.98192,1e-05,3.44226]
[1778803076560,52.88,81050.54,0.0,0.98192,1e-05,3.44226]
[1778803076409,52.87,81050.54,0.0,0.98192,1e-05,3.4419]
[1778803082178,52.87,81050.69,0.0,0.98193,1e-05,3.44061]
[1778803086060,52.87,81053.59,0.0,0.98197,1e-05,3.43513]
[1778803090059,52.87,81053.52,0.0,0.98197,1e-05,3.43479]
[1778803093371,52.87,81056.55,0.0,0.982,1e-05,3.42899]
[1778803093560,52.87,81056.55,0.0,0.982,1e-05,3.42899]
[1778803093414,52.86,81055.95,0.0,0.982,1e-05,3.42988]
[1778803099298,52.86,81057.31,0.0,0.98202,1e-05,3.42671]
[1778803099867,52.86,81057.31,0.0,0.98202,1e-05,3.42671]
[1778803100068,52.86,81057.31,0.0,0.98202,1e-05,3.42671]
[1778803104799,52.86,81058.15,0.0,0.98203,1e-05,3.42461]
[1778803106603,52.86,81059.26,0.0,0.98205,1e-05,3.42245]
[1778803106812,52.86,81059.26,0.0,0.98205,1e-05,3.42245]
[1778803107355,52.86,81056.44,0.0,0.98202,1e-05,3.42716]
[1778803112390,52.86,81055.12,0.0,0.98202,1e-05,3.42687]
[1778803117425,52.85,81053.08,0.0,0.982,1e-05,3.42972]
[1778803122460,52.85,81053.7,0.0,0.98201,1e-05,3.42799]
[1778803127496,52.85,81056.31,0.0,0.98204,1e-05,3.42289]
[1778803132552,52.85,81056.38,0.0,0.98204,1e-05,3.42229]
[1778803138573,52.84,81056.68,0.0,0.98205,1e-05,3.42093]
[1778803140587,52.84,81060.62,0.0,0.9821,1e-05,3.41397]
[1778803145622,52.84,81061.93,0.0,0.98211,1e-05,3.41123]
[1778803150657,52.84,81062.18,0.0,0.98212,1e-05,3.41033]
[1778803154685,52.84,81068.0,0.0,0.98218,1e-05,3.40005]
[1778803159720,52.84,81071.53,0.0,0.98222,1e-05,3.39371]
[1778803164755,52.84,81071.63,0.0,0.98223,1e-05,3.39322]
[1778803169791,52.83,81072.66,0.0,0.98224,1e-05,3.39116]
[1778803174826,52.83,81075.51,0.0,0.98228,1e-05,3.38417]
[1778803179861,52.83,81076.62,0.0,0.98229,1e-05,3.38201]
[1778803184905,52.83,81077.1,0.0,0.9823,1e-05,3.38092]
[1778803189940,52.83,81076.8,0.0,0.9823,1e-05,3.38113]
[1778803194975,52.83,81077.93,0.0,0.98231,1e-05,3.37891]
[1778803200025,52.84,81079.39,0.0,0.98231,1e-05,3.37933]
[1778803203060,52.85,81083.4,0.0,0.98234,1e-05,3.37474]
[1778803208099,52.86,81085.51,0.0,0.98234,1e-05,3.37562]
[1778803214141,52.88,81084.0,0.0,0.98229,1e-05,3.38256]
[1778803218169,52.89,81079.82,0.0,0.98223,1e-05,3.39254]
[1778803223204,52.9,81080.76,0.0,0.98222,1e-05,3.39446]
[1778803225218,52.91,81086.23,0.0,0.98227,1e-05,3.38659]
[1778803228239,52.92,81090.31,0.0,0.9823,1e-05,3.38183]
[1778803233274,52.93,81092.28,0.0,0.98231,1e-05,3.38028]
[1778803238309,52.94,81091.19,0.0,0.98227,1e-05,3.38579]
[1778803240323,52.95,81086.18,0.0,0.98221,1e-05,3.39574]
[1778803243344,52.96,81090.13,0.0,0.98224,1e-05,3.39119]
[1778803248379,52.97,81090.35,0.0,0.98222,1e-05,3.39443]
[1778803251400,52.98,81094.21,0.0,0.98225,1e-05,3.39004]
[1778803256436,52.99,81093.45,0.0,0.98222,1e-05,3.39498]
[1778803262478,52.99,81093.43,0.0,0.98221,1e-05,3.39614]
[1778803264492,53.0,81088.86,0.0,0.98215,1e-05,3.40533]
[1778803266507,53.0,81084.09,0.0,0.98209,1e-05,3.41483]
[1778803271542,53.02,81085.52,0.0,0.98209,1e-05,3.41579]
[1778803275570,53.03,81089.4,0.0,0.98211,1e-05,3.41189]
[1778803280605,53.03,81090.44,0.0,0.98211,1e-05,3.41195]
[1778803285640,53.03,81089.88,0.0,0.98211,1e-05,3.41236]
[1778803290676,53.03,81088.29,0.0,0.9821,1e-05,3.41452]
[1778803295711,53.03,81088.42,0.0,0.98211,1e-05,3.41189]
[1778803300746,53.03,81085.71,0.0,0.98208,1e-05,3.41601]
[1778803305781,53.03,81083.96,0.0,0.98206,1e-05,3.41919]
[1778803310816,53.02,81083.15,0.0,0.98206,1e-05,3.41996]
[1778803315851,53.02,81082.94,0.0,0.98206,1e-05,3.41972]
[1778803317867,53.02,81072.97,0.0,0.98195,1e-05,3.43653]
[1778803318874,53.02,81058.13,0.0,0.98179,1e-05,3.46185]
[1778803319881,53.02,81063.05,0.0,0.98185,1e-05,3.4532]
[1778803321809,53.02,81071.24,0.0,0.98193,1e-05,3.44043]
[1778803321895,53.02,81078.11,0.0,0.982,1e-05,3.42868]
[1778803327817,53.03,81080.3,0.0,0.98201,1e-05,3.4276]
[1778803328953,53.04,81086.13,0.0,0.98206,1e-05,3.41965]
[1778803334518,53.05,81089.5,0.0,0.98208,1e-05,3.41663]
[1778803334558,53.05,81089.5,0.0,0.98208,1e-05,3.41663]
[1778803334619,53.06,81089.17,0.0,0.98207,1e-05,3.41855]
[1778803338015,53.06,81097.85,0.0,0.98215,1e-05,3.40581]
[1778803341036,53.07,81109.08,0.0,0.98226,1e-05,3.38884]
[1778803343050,53.08,81107.07,0.0,0.98223,1e-05,3.39365]
[1778803347511,53.08,81106.76,0.0,0.98221,1e-05,3.39633]
[1778803349251,53.09,81107.61,0.0,0.98221,1e-05,3.39631]
[1778803349310,53.09,81107.61,0.0,0.98221,1e-05,3.39631]
[1778803349352,53.09,81107.51,0.0,0.9822,1e-05,3.3979]
[1778803355134,53.11,81112.88,0.0,0.98225,1e-05,3.39047]
[1778803360169,53.12,81113.41,0.0,0.98223,1e-05,3.39314]
[1778803365204,53.13,81115.79,0.0,0.98223,1e-05,3.39268]
[1778803368225,53.14,81123.29,0.0,0.9823,1e-05,3.38135]
[1778803369232,53.14,81129.56,0.0,0.98237,1e-05,3.37071]
[1778803371246,53.14,81131.17,0.0,0.98239,1e-05,3.36784]
[1778803374267,53.14,81124.43,0.0,0.98232,1e-05,3.37907]
[1778803376281,53.14,81121.23,0.0,0.98228,1e-05,3.38513]
[1778803381318,53.14,81123.06,0.0,0.9823,1e-05,3.38168]
[1778803386353,53.14,81125.1,0.0,0.98233,1e-05,3.37788]
[1778803391388,53.13,81125.29,0.0,0.98233,1e-05,3.37722]
[1778803396423,53.13,81128.52,0.0,0.98237,1e-05,3.37146]
[1778803401458,53.13,81131.99,0.0,0.9824,1e-05,3.36531]
[1778803403472,53.13,81126.45,0.0,0.98235,1e-05,3.37452]
[1778803408507,53.13,81127.4,0.0,0.98236,1e-05,3.37263]
[1778803410521,53.13,81132.64,0.0,0.98241,1e-05,3.36372]
[1778803415556,53.13,81135.84,0.0,0.98246,1e-05,3.35636]
[1778803417570,53.14,81143.81,0.0,0.98253,1e-05,3.34458]
[1778803422605,53.15,81138.84,0.0,0.98246,1e-05,3.35687]
[1778803423612,53.15,81133.04,0.0,0.98239,1e-05,3.36738]
[1778803426633,53.16,81128.23,0.0,0.98232,1e-05,3.37774]
[1778803431668,53.16,81128.66,0.0,0.98233,1e-05,3.37756]
[1778803436703,53.16,81128.37,0.0,0.98232,1e-05,3.37782]
[1778803441738,53.16,81128.4,0.0,0.98233,1e-05,3.37755]
[1778803446776,53.16,81130.38,0.0,0.98235,1e-05,3.37404]
[1778803451808,53.16,81128.87,0.0,0.98233,1e-05,3.37642]
[1778803456843,53.16,81127.3,0.0,0.98232,1e-05,3.3789]
[1778803459864,53.16,81121.11,0.0,0.98225,1e-05,3.38923]
[1778803464899,53.16,81121.14,0.0,0.98225,1e-05,3.38893]
[1778803469934,53.16,81120.44,0.0,0.98225,1e-05,3.38987]
[1778803475976,53.16,81121.86,0.0,0.98227,1e-05,3.38533]
[1778803476983,53.16,81125.8,0.0,0.98232,1e-05,3.37866]
[1778803477990,53.16,81130.07,0.0,0.98236,1e-05,3.37144]
[1778803483027,53.16,81130.9,0.0,0.98237,1e-05,3.36999]
[1778803488062,53.16,81131.27,0.0,0.98238,1e-05,3.36934]
[1778803493097,53.16,81128.85,0.0,0.98235,1e-05,3.37336]
[1778803498133,53.16,81129.04,0.0,0.98235,1e-05,3.37298]
[1778803503168,53.16,81131.12,0.0,0.98237,1e-05,3.36943]
[1778803505182,53.16,81137.19,0.0,0.98244,1e-05,3.35924]
[1778803507198,53.16,81142.24,0.0,0.98249,1e-05,3.35082]
[1778803509993,53.16,81143.6,0.0,0.98251,1e-05,3.34857]
[1778803510317,53.16,81144.27,0.0,0.98251,1e-05,3.34748]
[1778803513247,53.16,81153.07,0.0,0.9826,1e-05,3.33292]
[1778803514226,53.16,81153.07,0.0,0.9826,1e-05,3.33292]
[1778803514315,53.16,81153.07,0.0,0.9826,1e-05,3.33292]
[1778803514496,53.16,81155.7,0.0,0.98263,1e-05,3.32863]
[1778803520296,53.16,81153.19,0.0,0.9826,1e-05,3.33309]
[1778803525332,53.16,81153.51,0.0,0.9826,1e-05,3.33277]
[1778803528314,53.16,81156.57,0.0,0.98264,1e-05,3.32774]
[1778803533391,53.16,81163.71,0.0,0.98272,1e-05,3.31428]
[1778803534114,53.16,81163.71,0.0,0.98272,1e-05,3.31428]
[1778803534311,53.16,81163.71,0.0,0.98272,1e-05,3.31428]
[1778803534397,53.16,81162.63,0.0,0.98271,1e-05,3.31613]
[1778803536172,53.16,81159.48,0.0,0.98267,1e-05,3.32141]
[1778803536314,53.16,81159.48,0.0,0.98267,1e-05,3.32141]
[1778803541447,53.16,81156.52,0.0,0.98264,1e-05,3.32655]
[1778803543136,53.16,81156.7,0.0,0.98264,1e-05,3.32627]
[1778803543309,53.16,81156.7,0.0,0.98264,1e-05,3.32627]
[1778803543710,53.16,81156.7,0.0,0.98264,1e-05,3.32627]
[1778803543808,53.16,81156.7,0.0,0.98264,1e-05,3.32627]
[1778803543871,53.16,81156.63,0.0,0.98264,1e-05,3.32643]
[1778803549503,53.16,81157.86,0.0,0.98265,1e-05,3.32449]
[1778803554538,53.16,81157.92,0.0,0.98265,1e-05,3.32452]
[1778803556471,53.16,81157.64,0.0,0.98265,1e-05,3.325]
[1778803556580,53.16,81157.64,0.0,0.98265,1e-05,3.325]
[1778803557048,53.16,81157.64,0.0,0.98265,1e-05,3.325]
[1778803557059,53.16,81157.64,0.0,0.98265,1e-05,3.325]
[1778803556681,53.16,81157.85,0.0,0.98265,1e-05,3.32467]
[1778803561302,53.16,81155.87,0.0,0.98263,1e-05,3.32802]
[1778803561316,53.16,81155.87,0.0,0.98263,1e-05,3.32802]
[1778803561590,53.16,81156.63,0.0,0.98264,1e-05,3.32678]
[1778803562332,53.16,81156.63,0.0,0.98264,1e-05,3.32678]
[1778803562569,53.16,81156.63,0.0,0.98264,1e-05,3.32678]
[1778803568641,53.16,81160.21,0.0,0.98268,1e-05,3.32095]
[1778803570849,53.16,81160.35,0.0,0.98268,1e-05,3.32073]
[1778803571059,53.16,81160.35,0.0,0.98268,1e-05,3.32073]
[1778803570890,53.16,81160.43,0.0,0.98268,1e-05,3.32061]
[1778803571569,53.16,81160.43,0.0,0.98268,1e-05,3.32061]
[1778803571807,53.16,81160.43,0.0,0.98268,1e-05,3.32061]
[1778803575689,53.16,81164.12,0.0,0.98272,1e-05,3.31455]
[1778803576918,53.16,81164.12,0.0,0.98272,1e-05,3.31455]
[1778803577063,53.16,81164.12,0.0,0.98272,1e-05,3.31455]
[1778803577006,53.16,81170.96,0.0,0.98279,1e-05,3.30324]
[1778803577931,53.16,81170.96,0.0,0.98279,1e-05,3.30324]
[1778803578058,53.16,81170.96,0.0,0.98279,1e-05,3.30324]
[1778803578033,53.16,81170.53,0.0,0.98278,1e-05,3.304]
[1778803580724,53.17,81174.47,0.0,0.98282,1e-05,3.29841]
[1778803584752,53.18,81179.32,0.0,0.98285,1e-05,3.29375]
[1778803585759,53.18,81183.36,0.0,0.98289,1e-05,3.28715]
[1778803588245,53.18,81182.29,0.0,0.98288,1e-05,3.28905]
[1778803588316,53.18,81182.29,0.0,0.98288,1e-05,3.28905]
[1778803588780,53.18,81182.43,0.0,0.98288,1e-05,3.28889]
[1778803589242,53.18,81182.43,0.0,0.98288,1e-05,3.28889]
[1778803589310,53.18,81182.43,0.0,0.98288,1e-05,3.28889]
[1778803593947,53.18,81179.62,0.0,0.98286,1e-05,3.29199]
[1778803594063,53.18,81179.62,0.0,0.98286,1e-05,3.29199]
[1778803594048,53.18,81179.53,0.0,0.98285,1e-05,3.29221]
[1778803594727,53.18,81179.53,0.0,0.98285,1e-05,3.29221]
[1778803594810,53.18,81179.53,0.0,0.98285,1e-05,3.29221]
[1778803594824,53.18,81179.53,0.0,0.98285,1e-05,3.29228]
[1778803599857,53.18,81179.5,0.0,0.98285,1e-05,3.2927]
[1778803604892,53.18,81182.53,0.0,0.98288,1e-05,3.28811]
[1778803605359,53.18,81182.53,0.0,0.98288,1e-05,3.28811]
[1778803605569,53.18,81182.53,0.0,0.98288,1e-05,3.28811]
[1778803605900,53.18,81182.51,0.0,0.98288,1e-05,3.28823]
[1778803606212,53.18,81182.51,0.0,0.98288,1e-05,3.28823]
[1778803606312,53.18,81182.51,0.0,0.98288,1e-05,3.28823]
[1778803609928,53.19,81181.48,0.0,0.98286,1e-05,3.29185]
[1778803611942,53.2,81183.34,0.0,0.98287,1e-05,3.29053]
[1778803613250,53.2,81183.21,0.0,0.98286,1e-05,3.29084]
[1778803613311,53.2,81183.21,0.0,0.98286,1e-05,3.29084]
[1778803614053,53.2,81183.21,0.0,0.98286,1e-05,3.29084]
[1778803614062,53.2,81183.21,0.0,0.98286,1e-05,3.29084]
[1778803614095,53.2,81182.62,0.0,0.98286,1e-05,3.2919]
[1778803619998,53.2,81183.76,0.0,0.98287,1e-05,3.29058]
[1778803621434,53.2,81185.29,0.0,0.98288,1e-05,3.28816]
[1778803621563,53.2,81185.29,0.0,0.98288,1e-05,3.28816]
[1778803622012,53.2,81185.42,0.0,0.98288,1e-05,3.28805]
[1778803622185,53.2,81185.42,0.0,0.98288,1e-05,3.28805]
[1778803622311,53.2,81185.42,0.0,0.98288,1e-05,3.28805]
[1778803623019,53.2,81193.17,0.0,0.98296,1e-05,3.2754]
[1778803624026,53.2,81208.47,0.0,0.98312,1e-05,3.25048]
[1778803625035,53.2,81212.21,0.0,0.98315,1e-05,3.24455]
[1778803628562,53.21,81213.27,0.0,0.98316,1e-05,3.24337]
[1778803628810,53.21,81213.27,0.0,0.98316,1e-05,3.24337]
[1778803629062,53.21,81213.61,0.0,0.98316,1e-05,3.243]
[1778803629369,53.21,81213.61,0.0,0.98316,1e-05,3.243]
[1778803629562,53.21,81213.61,0.0,0.98316,1e-05,3.243]
[1778803632083,53.21,81217.17,0.0,0.98319,1e-05,3.23776]
[1778803637118,53.21,81213.91,0.0,0.98316,1e-05,3.24404]
[1778803639798,53.21,81212.02,0.0,0.98313,1e-05,3.24749]
[1778803639810,53.21,81212.02,0.0,0.98313,1e-05,3.24749]
[1778803640139,53.21,81211.93,0.0,0.98313,1e-05,3.24782]
[1778803641146,53.21,81215.67,0.0,0.98317,1e-05,3.24191]
[1778803642169,53.22,81216.61,0.0,0.98318,1e-05,3.24058]
[1778803642309,53.22,81216.61,0.0,0.98318,1e-05,3.24058]
[1778803648197,53.22,81214.02,0.0,0.98314,1e-05,3.24594]
[1778803652288,53.22,81214.07,0.0,0.98315,1e-05,3.2446]
[1778803652309,53.22,81214.07,0.0,0.98315,1e-05,3.2446]
[1778803652390,53.22,81214.34,0.0,0.98315,1e-05,3.24435]
[1778803653235,53.22,81217.42,0.0,0.98318,1e-05,3.23953]
[1778803654241,53.22,81228.99,0.0,0.9833,1e-05,3.22095]
[1778803655601,53.22,81228.99,0.0,0.9833,1e-05,3.22095]
[1778803655811,53.22,81228.99,0.0,0.9833,1e-05,3.22095]
[1778803655998,53.22,81228.99,0.0,0.9833,1e-05,3.22095]
[1778803656059,53.22,81228.99,0.0,0.9833,1e-05,3.22095]
[1778803656159,53.23,81231.85,0.0,0.98332,1e-05,3.21679]
[1778803661290,53.23,81234.2,0.0,0.98334,1e-05,3.21419]
[1778803662445,53.23,81234.2,0.0,0.98334,1e-05,3.21419]
[1778803662560,53.23,81234.2,0.0,0.98334,1e-05,3.21419]
[1778803663103,53.23,81234.2,0.0,0.98334,1e-05,3.21419]
[1778803662661,53.23,81234.37,0.0,0.98334,1e-05,3.2144]
[1778803663309,53.23,81234.37,0.0,0.98334,1e-05,3.2144]
[1778803665318,53.23,81238.72,0.0,0.98338,1e-05,3.20785]
[1778803666325,53.23,81242.71,0.0,0.98342,1e-05,3.20166]
[1778803667940,53.23,81242.71,0.0,0.98342,1e-05,3.20166]
[1778803668058,53.23,81242.71,0.0,0.98342,1e-05,3.20166]
[1778803668158,53.24,81243.41,0.0,0.98342,1e-05,3.20105]
[1778803669304,53.24,81243.73,0.0,0.98342,1e-05,3.20053]
[1778803669559,53.24,81243.73,0.0,0.98342,1e-05,3.20053]
[1778803672367,53.24,81253.11,0.0,0.98351,1e-05,3.18647]
[1778803673374,53.24,81257.45,0.0,0.98355,1e-05,3.17978]
[1778803674381,53.24,81260.07,0.0,0.98358,1e-05,3.17587]
[1778803677225,53.24,81261.17,0.0,0.98358,1e-05,3.1747]
[1778803677315,53.24,81261.17,0.0,0.98358,1e-05,3.1747]
[1778803677402,53.25,81259.48,0.0,0.98357,1e-05,3.17771]
[1778803679868,53.25,81259.62,0.0,0.98357,1e-05,3.17777]
[1778803680061,53.25,81259.62,0.0,0.98357,1e-05,3.17777]
[1778803680157,53.25,81253.53,0.0,0.9835,1e-05,3.18811]
[1778803682437,53.25,81256.85,0.0,0.98353,1e-05,3.18334]
[1778803684689,53.25,81257.73,0.0,0.98354,1e-05,3.18221]
[1778803684808,53.25,81257.73,0.0,0.98354,1e-05,3.18221]
[1778803685173,53.25,81257.45,0.0,0.98353,1e-05,3.18324]
[1778803686319,53.25,81255.56,0.0,0.98351,1e-05,3.18627]
[1778803686560,53.25,81255.56,0.0,0.98351,1e-05,3.18627]
[1778803692507,53.26,81257.1,0.0,0.98352,1e-05,3.18574]
[1778803693597,53.26,81257.1,0.0,0.98352,1e-05,3.18574]
[1778803693810,53.26,81257.1,0.0,0.98352,1e-05,3.18574]
[1778803693822,53.26,81257.98,0.0,0.98352,1e-05,3.18488]
[1778803694521,53.26,81261.67,0.0,0.98356,1e-05,3.17897]
[1778803695272,53.26,81261.67,0.0,0.98356,1e-05,3.17897]
[1778803695317,53.26,81261.67,0.0,0.98356,1e-05,3.17897]
[1778803695528,53.27,81263.9,0.0,0.98358,1e-05,3.17568]
[1778803699930,53.27,81264.18,0.0,0.98358,1e-05,3.17611]
[1778803700063,53.27,81264.18,0.0,0.98358,1e-05,3.17611]
[1778803701148,53.27,81264.3,0.0,0.98357,1e-05,3.17651]
[1778803701307,53.27,81264.27,0.0,0.98357,1e-05,3.17656]
[1778803701571,53.27,81264.43,0.0,0.98357,1e-05,3.1766]
[1778803706606,53.28,81264.67,0.0,0.98357,1e-05,3.1777]
[1778803707613,53.28,81260.12,0.0,0.98352,1e-05,3.18528]
[1778803710841,53.28,81259.96,0.0,0.98351,1e-05,3.18639]
[1778803711060,53.28,81259.96,0.0,0.98351,1e-05,3.18639]
[1778803713655,53.29,81267.62,0.0,0.98359,1e-05,3.17342]
[1778803714236,53.29,81267.62,0.0,0.98359,1e-05,3.17342]
[1778803714307,53.29,81267.62,0.0,0.98359,1e-05,3.17342]
[1778803714662,53.29,81271.76,0.0,0.98363,1e-05,3.16711]
[1778803716995,53.29,81272.29,0.0,0.98363,1e-05,3.16657]
[1778803717063,53.29,81272.29,0.0,0.98363,1e-05,3.16657]
[1778803722718,53.3,81274.6,0.0,0.98364,1e-05,3.16504]
[1778803725183,53.3,81273.87,0.0,0.98364,1e-05,3.16651]
[1778803725309,53.3,81274.25,0.0,0.98364,1e-05,3.16621]
[1778803727893,53.3,81266.65,0.0,0.98356,1e-05,3.17927]
[1778803728837,53.3,81266.65,0.0,0.98356,1e-05,3.17927]
[1778803728950,53.3,81266.65,0.0,0.98356,1e-05,3.17927]
[1778803729073,53.3,81266.65,0.0,0.98356,1e-05,3.17927]
[1778803729125,53.3,81271.82,0.0,0.98361,1e-05,3.171]
[1778803729777,53.3,81287.39,0.0,0.98376,1e-05,3.14678]
[1778803730784,53.31,81286.27,0.0,0.98374,1e-05,3.14889]
[1778803732812,53.31,81286.21,0.0,0.98374,1e-05,3.14932]
[1778803733077,53.31,81286.21,0.0,0.98374,1e-05,3.14932]
[1778803736826,53.31,81294.27,0.0,0.98381,1e-05,3.13819]
[1778803739044,53.31,81294.76,0.0,0.98381,1e-05,3.13777]
[1778803739059,53.31,81294.76,0.0,0.98381,1e-05,3.13777]
[1778803739363,53.32,81294.27,0.0,0.98381,1e-05,3.13889]
[1778803739558,53.32,81294.27,0.0,0.98381,1e-05,3.13889]
[1778803739847,53.32,81294.39,0.0,0.98381,1e-05,3.13905]
[1778803740854,53.32,81289.43,0.0,0.98376,1e-05,3.14725]
[1778803743876,53.32,81281.15,0.0,0.98367,1e-05,3.16139]
[1778803745032,53.32,81281.15,0.0,0.98367,1e-05,3.16139]
[1778803745062,53.32,81281.15,0.0,0.98367,1e-05,3.16139]
[1778803750927,53.33,81278.87,0.0,0.98363,1e-05,3.16709]
[1778803755192,53.33,81280.12,0.0,0.98364,1e-05,3.16597]
[1778803755313,53.33,81281.37,0.0,0.98365,1e-05,3.16427]
[1778803756590,53.34,81281.51,0.0,0.98365,1e-05,3.16434]
[1778803756808,53.34,81281.51,0.0,0.98365,1e-05,3.16434]
[1778803756968,53.34,81281.55,0.0,0.98365,1e-05,3.16457]
[1778803762003,53.34,81281.95,0.0,0.98364,1e-05,3.16539]
[1778803767038,53.35,81283.41,0.0,0.98365,1e-05,3.16452]
[1778803769201,53.35,81283.91,0.0,0.98365,1e-05,3.16401]
[1778803769309,53.35,81283.66,0.0,0.98365,1e-05,3.1647]
[1778803774338,53.36,81287.28,0.0,0.98368,1e-05,3.1586]
[1778803774572,53.36,81287.28,0.0,0.98368,1e-05,3.1586]
[1778803775479,53.36,81289.69,0.0,0.98371,1e-05,3.15507]
[1778803775561,53.36,81289.69,0.0,0.98371,1e-05,3.15507]
[1778803776102,53.36,81289.52,0.0,0.9837,1e-05,3.15564]
[1778803781137,53.36,81289.27,0.0,0.98369,1e-05,3.15755]
[1778803786172,53.37,81289.05,0.0,0.98368,1e-05,3.15939]
[1778803788717,53.37,81288.74,0.0,0.98367,1e-05,3.16047]
[1778803788811,53.37,81288.74,0.0,0.98367,1e-05,3.16047]
[1778803794228,53.38,81287.65,0.0,0.98365,1e-05,3.16397]
[1778803795563,53.38,81286.46,0.0,0.98364,1e-05,3.16615]
[1778803795807,53.38,81286.46,0.0,0.98364,1e-05,3.16615]
[1778803797399,53.38,81286.44,0.0,0.98363,1e-05,3.16676]
[1778803797559,53.38,81286.44,0.0,0.98363,1e-05,3.16676]
[1778803800271,53.38,81286.48,0.0,0.98363,1e-05,3.16755]
[1778803803833,53.39,81285.02,0.0,0.98361,1e-05,3.17072]
[1778803803886,53.39,81285.02,0.0,0.98361,1e-05,3.17072]
[1778803809335,53.39,81284.75,0.0,0.9836,1e-05,3.17282]
[1778803817063,53.4,81284.55,0.0,0.98359,1e-05,3.17424]
[1778803817331,53.4,81284.55,0.0,0.98359,1e-05,3.17424]
[1778803818590,53.4,81284.4,0.0,0.98358,1e-05,3.17558]
[1778803818808,53.4,81284.4,0.0,0.98358,1e-05,3.17558]
[1778803818909,53.4,81284.76,0.0,0.98358,1e-05,3.17555]
[1778803824440,53.41,81287.44,0.0,0.9836,1e-05,3.17266]
[1778803830219,53.41,81287.03,0.0,0.98359,1e-05,3.17442]
[1778803830314,53.41,81287.03,0.0,0.98359,1e-05,3.17442]
[1778803835750,53.42,81287.21,0.0,0.98359,1e-05,3.17396]
[1778803835810,53.42,81287.21,0.0,0.98359,1e-05,3.17396]
[1778803836259,53.42,81287.21,0.0,0.98359,1e-05,3.17396]
[1778803836309,53.42,81287.21,0.0,0.98359,1e-05,3.17396]
[1778803836360,53.42,81287.17,0.0,0.98359,1e-05,3.17457]
[1778803843577,53.43,81287.44,0.0,0.98358,1e-05,3.17603]
[1778803849619,53.44,81288.26,0.0,0.98358,1e-05,3.17632]
[1778803854654,53.44,81287.6,0.0,0.98356,1e-05,3.17869]
[1778803859689,53.45,81290.51,0.0,0.98358,1e-05,3.17535]
[1778803860411,53.45,81290.51,0.0,0.98358,1e-05,3.17535]
[1778803860569,53.45,81290.51,0.0,0.98358,1e-05,3.17535]
[1778803866157,53.45,81288.82,0.0,0.98356,1e-05,3.17937]
[1778803866310,53.45,81288.82,0.0,0.98356,1e-05,3.17937]
[1778803866201,53.45,81288.32,0.0,0.98355,1e-05,3.18069]
[1778803871773,53.46,81289.9,0.0,0.98356,1e-05,3.17944]
[1778803873551,53.46,81292.45,0.0,0.98358,1e-05,3.17563]
[1778803873561,53.46,81292.45,0.0,0.98358,1e-05,3.17563]
[1778803876808,53.46,81298.75,0.0,0.98364,1e-05,3.16664]
[1778803877529,53.46,81298.75,0.0,0.98364,1e-05,3.16664]
[1778803877564,53.46,81298.75,0.0,0.98364,1e-05,3.16664]
[1778803877815,53.46,81299.31,0.0,0.98364,1e-05,3.16629]
[1778803878983,53.46,81299.31,0.0,0.98364,1e-05,3.16629]
[1778803879058,53.46,81299.31,0.0,0.98364,1e-05,3.16629]
[1778803885204,53.47,81298.61,0.0,0.98362,1e-05,3.16906]
[1778803885309,53.47,81298.61,0.0,0.98362,1e-05,3.16906]
[1778803885409,53.47,81298.45,0.0,0.98362,1e-05,3.16959]
[1778803887164,53.47,81298.45,0.0,0.98362,1e-05,3.16959]
[1778803887331,53.47,81298.45,0.0,0.98362,1e-05,3.16959]
[1778803892921,53.48,81297.78,0.0,0.98361,1e-05,3.17095]
[1778803897956,53.48,81299.15,0.0,0.98361,1e-05,3.17006]
[1778803902392,53.49,81299.81,0.0,0.98362,1e-05,3.16979]
[1778803902562,53.49,81300.57,0.0,0.98362,1e-05,3.16884]
[1778803903757,53.49,81300.76,0.0,0.98362,1e-05,3.16879]
[1778803903811,53.49,81300.76,0.0,0.98362,1e-05,3.16879]
[1778803903998,53.49,81300.9,0.0,0.98362,1e-05,3.16883]
[1778803910040,53.5,81300.39,0.0,0.98361,1e-05,3.17117]
[1778803914068,53.5,81309.95,0.0,0.9837,1e-05,3.15698]
[1778803916082,53.5,81313.79,0.0,0.98374,1e-05,3.1504]
[1778803916714,53.5,81313.79,0.0,0.98374,1e-05,3.1504]
[1778803916811,53.5,81313.79,0.0,0.98374,1e-05,3.1504]
[1778803922124,53.49,81312.89,0.0,0.98374,1e-05,3.15039]
[1778803923878,53.49,81312.97,0.0,0.98374,1e-05,3.15002]
[1778803924068,53.49,81312.97,0.0,0.98374,1e-05,3.15002]
[1778803925236,53.49,81313.34,0.0,0.98374,1e-05,3.1492]
[1778803925311,53.49,81313.34,0.0,0.98374,1e-05,3.1492]
[1778803925410,53.49,81313.33,0.0,0.98374,1e-05,3.14897]
[1778803931187,53.48,81314.55,0.0,0.98377,1e-05,3.14557]
[1778803934208,53.48,81325.93,0.0,0.98388,1e-05,3.12689]
[1778803935215,53.48,81329.4,0.0,0.98392,1e-05,3.12122]
[1778803935806,53.48,81329.4,0.0,0.98392,1e-05,3.12122]
[1778803936063,53.48,81329.4,0.0,0.98392,1e-05,3.12122]
[1778803940119,53.48,81329.94,0.0,0.98393,1e-05,3.11956]
[1778803940310,53.48,81329.94,0.0,0.98393,1e-05,3.11956]
[1778803941650,53.48,81329.97,0.0,0.98393,1e-05,3.11911]
[1778803941810,53.48,81329.97,0.0,0.98393,1e-05,3.11911]
[1778803942264,53.47,81330.28,0.0,0.98393,1e-05,3.11843]
[1778803947299,53.47,81334.83,0.0,0.98398,1e-05,3.11031]
[1778803949525,53.47,81335.14,0.0,0.98399,1e-05,3.10945]
[1778803949559,53.47,81335.14,0.0,0.98399,1e-05,3.10945]
[1778803955355,53.47,81337.45,0.0,0.98402,1e-05,3.10293]
[1778803956407,53.47,81337.45,0.0,0.98402,1e-05,3.10293]
[1778803956560,53.46,81339.22,0.0,0.98404,1e-05,3.09998]
[1778803958501,53.46,81339.48,0.0,0.98405,1e-05,3.09922]
[1778803958564,53.46,81339.48,0.0,0.98405,1e-05,3.09922]
[1778803959383,53.46,81339.9,0.0,0.98405,1e-05,3.09839]
[1778803963508,53.46,81343.06,0.0,0.98409,1e-05,3.0928]
[1778803967439,53.46,81347.53,0.0,0.98413,1e-05,3.08526]
[1778803969060,53.46,81349.28,0.0,0.98415,1e-05,3.08241]
[1778803969319,53.46,81349.28,0.0,0.98415,1e-05,3.08241]
[1778803969453,53.46,81349.46,0.0,0.98415,1e-05,3.082]
[1778803973481,53.46,81355.42,0.0,0.98421,1e-05,3.07226]
[1778803974488,53.45,81360.63,0.0,0.98426,1e-05,3.06407]
[1778803979523,53.45,81361.98,0.0,0.98428,1e-05,3.06157]
[1778803981539,53.45,81356.38,0.0,0.98423,1e-05,3.0701]
[1778803986574,53.45,81353.05,0.0,0.9842,1e-05,3.07479]
[1778803987581,53.45,81347.99,0.0,0.98415,1e-05,3.08256]
[1778803991609,53.45,81352.19,0.0,0.98419,1e-05,3.07556]
[1778803996644,53.45,81347.22,0.0,0.98415,1e-05,3.08273]
[1778804001683,53.44,81347.02,0.0,0.98415,1e-05,3.08241]
[1778804006718,53.44,81350.36,0.0,0.98419,1e-05,3.07659]
[1778804011753,53.44,81347.0,0.0,0.98417,1e-05,3.07942]
[1778804016788,53.44,81349.25,0.0,0.98419,1e-05,3.07527]
[1778804020816,53.43,81353.03,0.0,0.98423,1e-05,3.06888]
[1778804023837,53.43,81357.26,0.0,0.98427,1e-05,3.06197]
[1778804028872,53.43,81358.49,0.0,0.98429,1e-05,3.05957]
[1778804033907,53.43,81360.91,0.0,0.98431,1e-05,3.05539]
[1778804038942,53.43,81362.19,0.0,0.98433,1e-05,3.05307]
[1778804040957,53.43,81372.51,0.0,0.98443,1e-05,3.03702]
[1778804041817,53.43,81372.51,0.0,0.98443,1e-05,3.03702]
[1778804041964,53.43,81380.85,0.0,0.9845,1e-05,3.02411]
[1778804043309,53.43,81380.85,0.0,0.9845,1e-05,3.02411]
[1778804043410,53.43,81396.14,0.0,0.98465,1e-05,3.00071]
[1778804043978,53.43,81403.15,0.0,0.98471,1e-05,2.99003]
[1778804044985,53.43,81405.24,0.0,0.98473,1e-05,2.98694]
[1778804046999,53.43,81427.35,0.0,0.98494,1e-05,2.95354]
[1778804048011,53.43,81432.29,0.0,0.98498,1e-05,2.94629]
[1778804049016,53.43,81426.57,0.0,0.98493,1e-05,2.9549]
[1778804054051,53.43,81429.01,0.0,0.98494,1e-05,2.95194]
[1778804057257,53.43,81432.31,0.0,0.98497,1e-05,2.94722]
[1778804059088,53.43,81427.16,0.0,0.98492,1e-05,2.95536]
[1778804060095,53.43,81421.6,0.0,0.98487,1e-05,2.96386]
[1778804061103,53.44,81417.8,0.0,0.98484,1e-05,2.9697]
[1778804064671,53.44,81417.4,0.0,0.98483,1e-05,2.97057]
[1778804064813,53.44,81417.4,0.0,0.98483,1e-05,2.97057]
[1778804065132,53.44,81417.41,0.0,0.98483,1e-05,2.97063]
[1778804070166,53.44,81417.34,0.0,0.98483,1e-05,2.97113]
[1778804075201,53.44,81418.51,0.0,0.98485,1e-05,2.968]
[1778804080236,53.44,81417.98,0.0,0.98484,1e-05,2.96914]
[1778804084264,53.44,81424.44,0.0,0.9849,1e-05,2.95965]
[1778804086278,53.44,81428.17,0.0,0.98493,1e-05,2.95419]
[1778804091313,53.44,81429.41,0.0,0.98494,1e-05,2.95276]
[1778804096355,53.45,81447.44,0.0,0.9851,1e-05,2.92607]
[1778804097355,53.45,81453.46,0.0,0.98515,1e-05,2.91732]
[1778804099369,53.45,81458.17,0.0,0.98519,1e-05,2.91063]
[1778804100376,53.45,81461.93,0.0,0.98523,1e-05,2.90521]
[1778804102390,53.45,81456.76,0.0,0.98518,1e-05,2.91327]
[1778804107427,53.45,81436.0,0.0,0.98498,1e-05,2.94517]
[1778804108434,53.45,81428.54,0.0,0.98492,1e-05,2.95651]
[1778804113470,53.46,81428.06,0.0,0.98491,1e-05,2.95768]
[1778804115484,53.46,81443.33,0.0,0.98505,1e-05,2.93492]
[1778804116491,53.46,81457.06,0.0,0.98517,1e-05,2.91454]
[1778804117498,53.46,81467.48,0.0,0.98526,1e-05,2.89922]
[1778804118505,53.46,81471.46,0.0,0.9853,1e-05,2.89351]
[1778804119896,53.46,81471.77,0.0,0.9853,1e-05,2.89326]
[1778804120059,53.46,81471.77,0.0,0.9853,1e-05,2.89326]
[1778804121530,53.46,81460.56,0.0,0.9852,1e-05,2.91031]
[1778804122537,53.46,81458.29,0.0,0.98517,1e-05,2.91387]
[1778804126570,53.46,81462.82,0.0,0.98521,1e-05,2.90782]
[1778804127577,53.46,81466.78,0.0,0.98525,1e-05,2.90211]
[1778804128788,53.47,81466.29,0.0,0.98524,1e-05,2.90303]
[1778804128810,53.47,81466.29,0.0,0.98524,1e-05,2.90303]
[1778804129312,53.47,81466.29,0.0,0.98524,1e-05,2.90303]
[1778804129591,53.47,81467.9,0.0,0.98525,1e-05,2.90083]
[1778804134626,53.47,81465.55,0.0,0.98524,1e-05,2.90357]
[1778804136640,53.47,81461.91,0.0,0.9852,1e-05,2.90934]
[1778804136909,53.47,81461.91,0.0,0.9852,1e-05,2.90934]
[1778804137064,53.47,81461.91,0.0,0.9852,1e-05,2.90934]
[1778804137163,53.47,81461.91,0.0,0.9852,1e-05,2.90951]
[1778804141675,53.47,81454.86,0.0,0.98513,1e-05,2.92068]
[1778804145703,53.48,81448.99,0.0,0.98508,1e-05,2.93003]
[1778804147533,53.48,81448.99,0.0,0.98508,1e-05,2.93003]
[1778804147634,53.48,81439.95,0.0,0.98499,1e-05,2.94381]
[1778804149735,53.48,81449.64,0.0,0.98508,1e-05,2.9295]
[1778804151121,53.48,81449.64,0.0,0.98508,1e-05,2.9295]
[1778804151309,53.48,81449.64,0.0,0.98508,1e-05,2.9295]
[1778804151410,53.48,81452.61,0.0,0.9851,1e-05,2.92533]
[1778804156784,53.48,81454.04,0.0,0.98511,1e-05,2.92386]
[1778804161819,53.49,81453.13,0.0,0.9851,1e-05,2.9259]
[1778804162826,53.49,81464.22,0.0,0.9852,1e-05,2.90951]
[1778804164233,53.49,81464.22,0.0,0.9852,1e-05,2.90951]
[1778804164235,53.49,81472.64,0.0,0.98527,1e-05,2.89736]
[1778804165058,53.49,81472.64,0.0,0.98527,1e-05,2.89736]
[1778804165154,53.49,81477.75,0.0,0.98532,1e-05,2.8898]
[1778804169162,53.49,81476.41,0.0,0.9853,1e-05,2.8924]
[1778804169312,53.49,81476.41,0.0,0.9853,1e-05,2.8924]
[1778804169582,53.49,81476.73,0.0,0.9853,1e-05,2.89233]
[1778804175520,53.49,81480.04,0.0,0.98533,1e-05,2.88821]
[1778804177608,53.5,81480.22,0.0,0.98533,1e-05,2.88835]
[1778804177662,53.5,81478.73,0.0,0.98531,1e-05,2.89095]
[1778804177808,53.5,81478.73,0.0,0.98531,1e-05,2.89095]
[1778804179310,53.5,81477.53,0.0,0.9853,1e-05,2.89273]
[1778804182966,53.5,81471.45,0.0,0.98524,1e-05,2.90268]
[1778804183893,53.5,81471.45,0.0,0.98524,1e-05,2.90268]
[1778804184064,53.5,81471.45,0.0,0.98524,1e-05,2.90268]
[1778804184165,53.5,81473.89,0.0,0.98526,1e-05,2.89942]
[1778804185987,53.5,81479.93,0.0,0.98531,1e-05,2.89065]
[1778804187261,53.5,81479.93,0.0,0.98531,1e-05,2.89065]
[1778804187313,53.5,81479.93,0.0,0.98531,1e-05,2.89065]
[1778804191745,53.51,81476.76,0.0,0.98528,1e-05,2.8961]
[1778804191022,53.51,81472.2,0.0,0.98525,1e-05,2.90135]
[1778804191808,53.51,81472.2,0.0,0.98525,1e-05,2.90135]
[1778804192029,53.51,81472.04,0.0,0.98525,1e-05,2.90176]
[1778804193630,53.51,81472.04,0.0,0.98525,1e-05,2.90176]
[1778804193812,53.51,81472.25,0.0,0.98525,1e-05,2.90179]
[1778804197064,53.51,81457.39,0.0,0.98511,1e-05,2.92441]
[1778804198071,53.51,81449.38,0.0,0.98504,1e-05,2.93656]
[1778804199083,53.51,81453.65,0.0,0.98507,1e-05,2.9303]
[1778804202702,53.51,81455.31,0.0,0.98509,1e-05,2.92804]
[1778804202812,53.51,81455.35,0.0,0.98509,1e-05,2.92811]
[1778804203111,53.51,81453.43,0.0,0.98507,1e-05,2.9311]
[1778804206364,53.52,81450.62,0.0,0.98504,1e-05,2.93555]
[1778804206560,53.52,81450.62,0.0,0.98504,1e-05,2.93555]
[1778804208146,53.52,81446.26,0.0,0.985,1e-05,2.94254]
[1778804209153,53.52,81442.85,0.0,0.98497,1e-05,2.94776]
[1778804214264,53.52,81442.21,0.0,0.98496,1e-05,2.94908]
[1778804214310,53.52,81442.21,0.0,0.98496,1e-05,2.94908]
[1778804214365,53.52,81442.72,0.0,0.98496,1e-05,2.9484]
[1778804215744,53.52,81442.72,0.0,0.98496,1e-05,2.9484]
[1778804215808,53.52,81443.49,0.0,0.98497,1e-05,2.94734]
[1778804221334,53.52,81444.37,0.0,0.98498,1e-05,2.94648]
[1778804221559,53.52,81444.37,0.0,0.98498,1e-05,2.94648]
[1778804221660,53.52,81442.31,0.0,0.98496,1e-05,2.94967]
[1778804223253,53.52,81435.05,0.0,0.98489,1e-05,2.96077]
[1778804224517,53.52,81435.05,0.0,0.98489,1e-05,2.96077]
[1778804224561,53.52,81435.05,0.0,0.98489,1e-05,2.96077]
[1778804226274,53.52,81420.43,0.0,0.98475,1e-05,2.98307]
[1778804227281,53.52,81415.79,0.0,0.98471,1e-05,2.99014]
[1778804228288,53.52,81411.39,0.0,0.98467,1e-05,2.99685]
[1778804229295,53.52,81404.66,0.0,0.98461,1e-05,3.00712]
[1778804231309,53.52,81396.73,0.0,0.98453,1e-05,3.01922]
[1778804232316,53.52,81387.77,0.0,0.98445,1e-05,3.03293]
[1778804234330,53.52,81385.66,0.0,0.98443,1e-05,3.03606]
[1778804236344,53.52,81380.86,0.0,0.98438,1e-05,3.04333]
[1778804238358,53.52,81386.38,0.0,0.98444,1e-05,3.03469]
[1778804240439,53.52,81386.42,0.0,0.98444,1e-05,3.03457]
[1778804240576,53.52,81386.42,0.0,0.98444,1e-05,3.03457]
[1778804240655,53.52,81386.85,0.0,0.98444,1e-05,3.03385]
[1778804242097,53.52,81386.86,0.0,0.98444,1e-05,3.03378]
[1778804242308,53.52,81386.86,0.0,0.98444,1e-05,3.03378]
[1778804244400,53.52,81379.77,0.0,0.98438,1e-05,3.04452]
[1778804246448,53.52,81380.13,0.0,0.98438,1e-05,3.04389]
[1778804246572,53.52,81380.13,0.0,0.98438,1e-05,3.04389]
[1778804246791,53.52,81380.13,0.0,0.98438,1e-05,3.04389]
[1778804246809,53.52,81379.81,0.0,0.98438,1e-05,3.04431]
[1778804247421,53.52,81379.59,0.0,0.98438,1e-05,3.04457]
[1778804250299,53.52,81379.2,0.0,0.98437,1e-05,3.04502]
[1778804250319,53.52,81379.2,0.0,0.98437,1e-05,3.04502]
[1778804255552,53.52,81380.04,0.0,0.98439,1e-05,3.04158]
[1778804255564,53.52,81380.04,0.0,0.98439,1e-05,3.04158]
[1778804255697,53.52,81380.16,0.0,0.98439,1e-05,3.04132]
[1778804257342,53.52,81378.3,0.0,0.98438,1e-05,3.04412]
[1778804257565,53.52,81378.3,0.0,0.98438,1e-05,3.04412]
[1778804263533,53.52,81378.0,0.0,0.98438,1e-05,3.04404]
[1778804268243,53.51,81377.19,0.0,0.98437,1e-05,3.04498]
[1778804268308,53.51,81377.19,0.0,0.98437,1e-05,3.04498]
[1778804268568,53.51,81376.78,0.0,0.98437,1e-05,3.04554]
[1778804270016,53.51,81377.02,0.0,0.98437,1e-05,3.04509]
[1778804270062,53.51,81377.02,0.0,0.98437,1e-05,3.04509]
[1778804271589,53.51,81380.17,0.0,0.9844,1e-05,3.04008]
[1778804272596,53.51,81390.94,0.0,0.9845,1e-05,3.02347]
[1778804273219,53.51,81390.94,0.0,0.9845,1e-05,3.02347]
[1778804273312,53.51,81390.94,0.0,0.9845,1e-05,3.02347]
[1778804273603,53.51,81389.37,0.0,0.98449,1e-05,3.02583]
[1778804274707,53.51,81389.37,0.0,0.98449,1e-05,3.02583]
[1778804274811,53.51,81389.37,0.0,0.98449,1e-05,3.02583]
[1778804277631,53.51,81386.57,0.0,0.98446,1e-05,3.02995]
[1778804281659,53.51,81390.77,0.0,0.9845,1e-05,3.0233]
[1778804283523,53.51,81388.85,0.0,0.98449,1e-05,3.02621]
[1778804283562,53.51,81388.85,0.0,0.98449,1e-05,3.02621]
[1778804283674,53.51,81388.72,0.0,0.98449,1e-05,3.02636]
[1778804284152,53.51,81388.72,0.0,0.98449,1e-05,3.02636]
[1778804284310,53.51,81388.72,0.0,0.98449,1e-05,3.02636]
[1778804288581,53.51,81389.75,0.0,0.9845,1e-05,3.0246]
[1778804288807,53.51,81389.75,0.0,0.9845,1e-05,3.0246]
[1778804288709,53.51,81386.19,0.0,0.98446,1e-05,3.03002]
[1778804289028,53.51,81386.19,0.0,0.98446,1e-05,3.03002]
[1778804289059,53.51,81386.19,0.0,0.98446,1e-05,3.03002]
[1778804289716,53.51,81385.78,0.0,0.98446,1e-05,3.03059]
[1778804294751,53.51,81388.02,0.0,0.98448,1e-05,3.0269]
[1778804299786,53.51,81387.33,0.0,0.98448,1e-05,3.02771]
[1778804301407,53.51,81386.66,0.0,0.98447,1e-05,3.02868]
[1778804301563,53.51,81386.66,0.0,0.98447,1e-05,3.02868]
[1778804301800,53.51,81385.76,0.0,0.98446,1e-05,3.03001]
[1778804302473,53.51,81385.76,0.0,0.98446,1e-05,3.03001]
[1778804302573,53.51,81385.76,0.0,0.98446,1e-05,3.03001]
[1778804305013,53.51,81385.0,0.0,0.98446,1e-05,3.03107]
[1778804304822,53.51,81411.51,0.0,0.9847,1e-05,2.99051]
[1778804305829,53.51,81419.09,0.0,0.98477,1e-05,2.97902]
[1778804308125,53.51,81417.75,0.0,0.98476,1e-05,2.98112]
[1778804309857,53.51,81417.82,0.0,0.98476,1e-05,2.98107]
[1778804311871,53.51,81411.98,0.0,0.98472,1e-05,2.98826]
[1778804314892,53.51,81405.6,0.0,0.98466,1e-05,2.99802]
[1778804318860,53.51,81405.5,0.0,0.98466,1e-05,2.99819]
[1778804319063,53.51,81405.63,0.0,0.98466,1e-05,2.99801]
[1778804321941,53.51,81401.74,0.0,0.98462,1e-05,3.00397]
[1778804322759,53.51,81401.74,0.0,0.98462,1e-05,3.00397]
[1778804322808,53.51,81401.74,0.0,0.98462,1e-05,3.00397]
[1778804322909,53.51,81401.74,0.0,0.98462,1e-05,3.00397]
[1778804328994,53.51,81401.56,0.0,0.98462,1e-05,3.0043]
[1778804330192,53.51,81401.56,0.0,0.98462,1e-05,3.0043]
[1778804330313,53.51,81401.56,0.0,0.98462,1e-05,3.0043]
[1778804331392,53.51,81401.37,0.0,0.98462,1e-05,3.00462]
[1778804331560,53.51,81401.37,0.0,0.98462,1e-05,3.00462]
[1778804331660,53.51,81401.46,0.0,0.98462,1e-05,3.0045]
[1778804335038,53.51,81387.98,0.0,0.98449,1e-05,3.02517]
[1778804336045,53.51,81384.23,0.0,0.98446,1e-05,3.0309]
[1778804339066,53.51,81381.97,0.0,0.98443,1e-05,3.03429]
[1778804343205,53.51,81382.72,0.0,0.98444,1e-05,3.03301]
[1778804343316,53.51,81382.72,0.0,0.98444,1e-05,3.03301]
[1778804343354,53.51,81386.91,0.0,0.98448,1e-05,3.02651]
[1778804345108,53.51,81389.7,0.0,0.98451,1e-05,3.02221]
[1778804347199,53.51,81389.07,0.0,0.9845,1e-05,3.02315]
[1778804347308,53.51,81389.07,0.0,0.9845,1e-05,3.02315]
[1778804347630,53.51,81389.07,0.0,0.9845,1e-05,3.02315]
[1778804347808,53.51,81389.07,0.0,0.9845,1e-05,3.02315]
[1778804347907,53.51,81390.1,0.0,0.98451,1e-05,3.02153]
[1778804354172,53.51,81389.68,0.0,0.98451,1e-05,3.02202]
[1778804355312,53.51,81389.68,0.0,0.98451,1e-05,3.02202]
[1778804355567,53.51,81389.68,0.0,0.98451,1e-05,3.02202]
[1778804360215,53.51,81386.46,0.0,0.98448,1e-05,3.0268]
[1778804361455,53.51,81386.46,0.0,0.98448,1e-05,3.0268]
[1778804361560,53.51,81386.46,0.0,0.98448,1e-05,3.0268]
[1778804364591,53.51,81386.36,0.0,0.98448,1e-05,3.02685]
[1778804364808,53.51,81386.36,0.0,0.98448,1e-05,3.02685]
[1778804364821,53.51,81388.24,0.0,0.9845,1e-05,3.02389]
[1778804367262,53.5,81388.15,0.0,0.9845,1e-05,3.024]
[1778804367324,53.5,81388.15,0.0,0.9845,1e-05,3.024]
[1778804370284,53.5,81384.81,0.0,0.98447,1e-05,3.02899]
[1778804371447,53.5,81384.81,0.0,0.98447,1e-05,3.02899]
[1778804378340,53.5,81393.51,0.0,0.98456,1e-05,3.01356]
[1778804379347,53.5,81395.37,0.0,0.98458,1e-05,3.01071]
[1778804380102,53.5,81395.37,0.0,0.98458,1e-05,3.01071]
[1778804380311,53.5,81395.37,0.0,0.98458,1e-05,3.01071]
[1778804385389,53.5,81397.84,0.0,0.9846,1e-05,3.00691]
[1778804389417,53.5,81406.49,0.0,0.98468,1e-05,2.99374]
[1778804391494,53.5,81407.39,0.0,0.98469,1e-05,2.9924]
[1778804391563,53.5,81407.39,0.0,0.98469,1e-05,2.9924]
[1778804394453,53.5,81414.37,0.0,0.98475,1e-05,2.98193]
[1778804396467,53.5,81416.2,0.0,0.98477,1e-05,2.97926]
[1778804397938,53.5,81416.2,0.0,0.98477,1e-05,2.97926]
[1778804398059,53.5,81416.06,0.0,0.98477,1e-05,2.97953]
[1778804403516,53.51,81417.01,0.0,0.98477,1e-05,2.97847]
[1778804404895,53.51,81417.01,0.0,0.98477,1e-05,2.97847]
[1778804405065,53.51,81416.67,0.0,0.98477,1e-05,2.97904]
[1778804406539,53.51,81413.17,0.0,0.98474,1e-05,2.98447]
[1778804408551,53.51,81405.77,0.0,0.98467,1e-05,2.99582]
[1778804409558,53.51,81402.92,0.0,0.98464,1e-05,3.00019]
[1778804410116,53.51,81402.92,0.0,0.98464,1e-05,3.00019]
[1778804410310,53.51,81402.92,0.0,0.98464,1e-05,3.00019]
[1778804415600,53.51,81400.52,0.0,0.98462,1e-05,3.004]
[1778804420635,53.51,81399.44,0.0,0.98461,1e-05,3.00578]
[1778804421642,53.51,81394.81,0.0,0.98456,1e-05,3.01288]
[1778804424663,53.51,81387.4,0.0,0.98449,1e-05,3.02426]
[1778804425670,53.51,81383.97,0.0,0.98446,1e-05,3.02951]
[1778804426503,53.51,81383.97,0.0,0.98446,1e-05,3.02951]
[1778804426562,53.51,81383.97,0.0,0.98446,1e-05,3.02951]
[1778804432719,53.51,81384.66,0.0,0.98448,1e-05,3.02656]
[1778804437754,53.51,81383.92,0.0,0.98447,1e-05,3.02757]
[1778804442332,53.51,81383.2,0.0,0.98447,1e-05,3.02856]
[1778804442565,53.51,81383.2,0.0,0.98447,1e-05,3.02856]
[1778804448831,53.51,81383.5,0.0,0.98447,1e-05,3.02785]
[1778804453866,53.5,81384.63,0.0,0.98448,1e-05,3.02591]
[1778804455192,53.5,81384.49,0.0,0.98448,1e-05,3.02608]
[1778804455312,53.5,81384.49,0.0,0.98448,1e-05,3.02608]
[1778804455880,53.5,81382.2,0.0,0.98446,1e-05,3.02955]
[1778804456887,53.5,81379.84,0.0,0.98444,1e-05,3.03313]
[1778804459307,53.5,81380.59,0.0,0.98445,1e-05,3.03186]
[1778804459560,53.5,81380.59,0.0,0.98445,1e-05,3.03186]
[1778804463936,53.5,81377.56,0.0,0.98442,1e-05,3.03623]
[1778804464973,53.5,81377.56,0.0,0.98442,1e-05,3.03623]
[1778804465059,53.5,81377.56,0.0,0.98442,1e-05,3.03623]
[1778804472044,53.5,81375.92,0.0,0.98441,1e-05,3.03822]
[1778804472270,53.5,81375.92,0.0,0.98441,1e-05,3.03822]
[1778804472314,53.5,81375.92,0.0,0.98441,1e-05,3.03822]
[1778804474058,53.5,81370.36,0.0,0.98435,1e-05,3.04665]
[1778804475065,53.5,81365.82,0.0,0.98431,1e-05,3.05358]
[1778804475757,53.5,81365.82,0.0,0.98431,1e-05,3.05358]
[1778804475811,53.5,81365.82,0.0,0.98431,1e-05,3.05358]
[1778804476793,53.5,81365.64,0.0,0.98431,1e-05,3.05376]
[1778804477059,53.5,81365.64,0.0,0.98431,1e-05,3.05376]
[1778804477079,53.5,81364.79,0.0,0.9843,1e-05,3.05497]
[1778804482115,53.5,81363.35,0.0,0.98429,1e-05,3.0567]
[1778804485175,53.5,81363.13,0.0,0.98429,1e-05,3.05685]
[1778804485308,53.5,81363.13,0.0,0.98429,1e-05,3.05685]
[1778804491178,53.49,81364.89,0.0,0.98432,1e-05,3.05173]
[1778804492674,53.49,81364.89,0.0,0.98432,1e-05,3.05173]
[1778804492812,53.49,81364.89,0.0,0.98432,1e-05,3.05173]
[1778804498227,53.49,81365.11,0.0,0.98433,1e-05,3.0509]
[1778804503556,53.49,81364.9,0.0,0.98433,1e-05,3.05092]
[1778804503811,53.49,81364.9,0.0,0.98433,1e-05,3.05092]
[1778804505281,53.49,81359.73,0.0,0.98428,1e-05,3.0588]
[1778804506309,53.49,81359.73,0.0,0.98428,1e-05,3.0588]
[1778804507135,53.49,81359.73,0.0,0.98428,1e-05,3.0588]
[1778804506411,53.49,81345.79,0.0,0.98414,1e-05,3.08037]
[1778804507310,53.49,81345.79,0.0,0.98414,1e-05,3.08037]
[1778804507319,53.49,81350.12,0.0,0.98419,1e-05,3.07353]
[1778804512368,53.49,81352.69,0.0,0.98421,1e-05,3.06916]
[1778804512569,53.49,81352.69,0.0,0.98421,1e-05,3.06916]
[1778804512670,53.49,81351.93,0.0,0.98421,1e-05,3.07016]
[1778804518372,53.49,81351.07,0.0,0.9842,1e-05,3.07106]
[1778804519210,53.49,81351.07,0.0,0.9842,1e-05,3.07106]
[1778804519309,53.49,81351.07,0.0,0.9842,1e-05,3.07106]
[1778804521934,53.49,81349.98,0.0,0.98419,1e-05,3.07259]
[1778804522058,53.49,81349.98,0.0,0.98419,1e-05,3.07259]
[1778804522129,53.48,81357.36,0.0,0.98426,1e-05,3.06097]
[1778804523407,53.48,81362.62,0.0,0.98431,1e-05,3.05276]
[1778804526428,53.48,81375.09,0.0,0.98443,1e-05,3.03339]
[1778804528365,53.48,81376.96,0.0,0.98445,1e-05,3.03048]
[1778804528564,53.48,81376.96,0.0,0.98445,1e-05,3.03048]
[1778804528646,53.48,81378.32,0.0,0.98446,1e-05,3.02838]
[1778804530688,53.48,81378.1,0.0,0.98446,1e-05,3.02872]
[1778804530808,53.48,81378.1,0.0,0.98446,1e-05,3.02872]
[1778804530909,53.48,81378.82,0.0,0.98447,1e-05,3.02761]
[1778804536500,53.48,81385.93,0.0,0.98454,1e-05,3.0167]
[1778804540334,53.48,81387.36,0.0,0.98455,1e-05,3.01457]
[1778804540561,53.48,81387.36,0.0,0.98455,1e-05,3.01457]
[1778804544989,53.48,81390.23,0.0,0.98457,1e-05,3.01026]
[1778804545066,53.48,81390.23,0.0,0.98457,1e-05,3.01026]
[1778804545090,53.48,81389.97,0.0,0.98457,1e-05,3.01068]
[1778804549397,53.48,81392.29,0.0,0.98459,1e-05,3.00723]
[1778804549584,53.48,81392.29,0.0,0.98459,1e-05,3.00723]
[1778804551605,53.49,81387.83,0.0,0.98456,1e-05,3.01239]
[1778804552883,53.49,81387.83,0.0,0.98456,1e-05,3.01239]
[1778804553057,53.49,81387.83,0.0,0.98456,1e-05,3.01239]
[1778804553619,53.49,81378.9,0.0,0.98448,1e-05,3.02612]
[1778804555967,53.49,81378.87,0.0,0.98448,1e-05,3.02617]
[1778804556060,53.49,81378.87,0.0,0.98448,1e-05,3.02617]
[1778804556068,53.49,81379.11,0.0,0.98448,1e-05,3.0258]
[1778804561676,53.49,81383.24,0.0,0.98452,1e-05,3.0195]
[1778804562363,53.49,81383.24,0.0,0.98452,1e-05,3.0195]
[1778804562683,53.49,81387.9,0.0,0.98456,1e-05,3.01239]
[1778804567719,53.49,81386.69,0.0,0.98455,1e-05,3.0144]
[1778804570360,53.49,81387.11,0.0,0.98455,1e-05,3.01378]
[1778804570569,53.49,81387.11,0.0,0.98455,1e-05,3.01378]
[1778804570740,53.49,81385.95,0.0,0.98454,1e-05,3.01562]
[1778804575775,53.49,81383.44,0.0,0.98452,1e-05,3.0196]
[1778804580810,53.49,81382.65,0.0,0.98451,1e-05,3.02091]
[1778804585845,53.49,81384.22,0.0,0.98452,1e-05,3.01857]
[1778804587859,53.49,81390.21,0.0,0.98458,1e-05,3.00943]
[1778804590880,53.49,81401.52,0.0,0.98468,1e-05,2.99226]
[1778804592894,53.49,81402.64,0.0,0.98469,1e-05,2.99067]
[1778804597929,53.49,81404.09,0.0,0.9847,1e-05,2.98878]
[1778804603971,53.49,81404.41,0.0,0.9847,1e-05,2.98866]
[1778804609006,53.49,81406.49,0.0,0.98472,1e-05,2.98581]
[1778804611020,53.49,81411.33,0.0,0.98477,1e-05,2.97688]
[1778804612770,53.49,81411.52,0.0,0.98478,1e-05,2.97667]
[1778804612807,53.49,81411.52,0.0,0.98478,1e-05,2.97667]
[1778804615048,53.49,81418.13,0.0,0.98484,1e-05,2.96693]
[1778804619076,53.5,81422.91,0.0,0.98488,1e-05,2.96012]
[1778804624111,53.5,81426.16,0.0,0.9849,1e-05,2.95578]
[1778804624313,53.5,81426.16,0.0,0.9849,1e-05,2.95578]
[1778804626009,53.5,81427.42,0.0,0.98491,1e-05,2.954]
[1778804626058,53.5,81427.42,0.0,0.98491,1e-05,2.954]
[1778804626126,53.5,81427.72,0.0,0.98492,1e-05,2.95366]
[1778804626311,53.5,81427.72,0.0,0.98492,1e-05,2.95366]
[1778804634181,53.5,81423.95,0.0,0.98488,1e-05,2.9602]
[1778804639216,53.5,81425.48,0.0,0.98489,1e-05,2.95838]
[1778804641564,53.51,81424.39,0.0,0.98488,1e-05,2.96022]
[1778804641809,53.51,81424.39,0.0,0.98488,1e-05,2.96022]
[1778804642207,53.51,81424.39,0.0,0.98488,1e-05,2.96022]
[1778804642237,53.51,81424.42,0.0,0.98488,1e-05,2.96027]
[1778804642312,53.51,81424.42,0.0,0.98488,1e-05,2.96027]
[1778804646265,53.51,81429.63,0.0,0.98492,1e-05,2.9528]
[1778804650293,53.51,81433.5,0.0,0.98495,1e-05,2.9474]
[1778804653049,53.51,81434.11,0.0,0.98496,1e-05,2.94659]
[1778804653061,53.51,81434.11,0.0,0.98496,1e-05,2.94659]
[1778804653092,53.51,81436.75,0.0,0.98498,1e-05,2.94285]
[1778804653526,53.51,81436.75,0.0,0.98498,1e-05,2.94285]
[1778804653572,53.51,81436.75,0.0,0.98498,1e-05,2.94285]
[1778804659356,53.51,81439.74,0.0,0.98501,1e-05,2.93905]
[1778804660434,53.51,81439.74,0.0,0.98501,1e-05,2.93905]
[1778804660563,53.51,81439.74,0.0,0.98501,1e-05,2.93905]
[1778804661282,53.51,81439.74,0.0,0.98501,1e-05,2.93905]
[1778804660659,53.51,81439.68,0.0,0.985,1e-05,2.93939]
[1778804661308,53.51,81439.68,0.0,0.985,1e-05,2.93939]
[1778804663384,53.51,81435.24,0.0,0.98496,1e-05,2.9463]
[1778804665849,53.52,81433.3,0.0,0.98494,1e-05,2.94932]
[1778804666060,53.52,81433.3,0.0,0.98494,1e-05,2.94932]
[1778804666189,53.52,81433.3,0.0,0.98494,1e-05,2.94932]
[1778804666246,53.52,81433.1,0.0,0.98494,1e-05,2.94983]
[1778804666309,53.52,81433.1,0.0,0.98494,1e-05,2.94983]
[1778804671440,53.52,81433.49,0.0,0.98495,1e-05,2.94803]
[1778804677482,53.52,81433.66,0.0,0.98495,1e-05,2.94835]
[1778804681573,53.52,81433.7,0.0,0.98495,1e-05,2.94858]
[1778804681809,53.52,81433.7,0.0,0.98495,1e-05,2.94858]
[1778804681862,53.52,81433.7,0.0,0.98495,1e-05,2.94858]
[1778804682066,53.52,81433.7,0.0,0.98495,1e-05,2.94858]
[1778804682167,53.52,81434.12,0.0,0.98495,1e-05,2.94813]
[1778804687552,53.52,81434.18,0.0,0.98495,1e-05,2.94849]
[1778804695608,53.53,81433.77,0.0,0.98494,1e-05,2.94978]
[1778804700643,53.53,81433.26,0.0,0.98493,1e-05,2.95095]
[1778804703860,53.53,81431.78,0.0,0.98492,1e-05,2.95334]
[1778804704060,53.53,81431.78,0.0,0.98492,1e-05,2.95334]
[1778804704102,53.53,81431.74,0.0,0.98492,1e-05,2.95355]
[1778804704530,53.53,81431.74,0.0,0.98492,1e-05,2.95355]
[1778804704561,53.53,81431.74,0.0,0.98492,1e-05,2.95355]
[1778804709707,53.53,81431.09,0.0,0.98491,1e-05,2.95502]
[1778804712187,53.53,81431.09,0.0,0.98491,1e-05,2.95502]
[1778804712308,53.53,81431.09,0.0,0.98491,1e-05,2.95502]
[1778804712279,53.53,81431.16,0.0,0.98491,1e-05,2.95509]
[1778804712681,53.53,81431.16,0.0,0.98491,1e-05,2.95509]
[1778804712808,53.53,81431.16,0.0,0.98491,1e-05,2.95509]
[1778804718770,53.53,81428.37,0.0,0.98488,1e-05,2.95993]
[1778804719777,53.53,81424.1,0.0,0.98484,1e-05,2.96646]
[1778804720784,53.54,81411.96,0.0,0.98472,1e-05,2.98492]
[1778804721791,53.54,81400.5,0.0,0.98462,1e-05,3.00235]
[1778804722798,53.54,81395.03,0.0,0.98457,1e-05,3.01076]
[1778804723805,53.54,81403.6,0.0,0.98465,1e-05,2.99769]
[1778804725819,53.54,81405.19,0.0,0.98466,1e-05,2.99532]
[1778804727610,53.54,81404.89,0.0,0.98466,1e-05,2.99581]
[1778804727811,53.54,81404.89,0.0,0.98466,1e-05,2.99581]
[1778804727914,53.54,81404.89,0.0,0.98466,1e-05,2.99581]
[1778804728059,53.54,81404.89,0.0,0.98466,1e-05,2.99581]
[1778804728159,53.54,81404.58,0.0,0.98466,1e-05,2.99631]
[1778804729867,53.54,81418.6,0.0,0.98478,1e-05,2.97509]
[1778804730874,53.54,81423.41,0.0,0.98483,1e-05,2.96789]
[1778804734144,53.54,81424.12,0.0,0.98484,1e-05,2.96525]
[1778804734309,53.54,81424.12,0.0,0.98484,1e-05,2.96525]
[1778804734159,53.54,81423.81,0.0,0.98484,1e-05,2.9658]
[1778804734501,53.54,81423.81,0.0,0.98484,1e-05,2.9658]
[1778804734562,53.54,81423.81,0.0,0.98484,1e-05,2.9658]
[1778804742959,53.54,81430.0,0.0,0.98489,1e-05,2.95724]
[1778804745028,53.54,81428.84,0.0,0.98488,1e-05,2.95909]
[1778804745067,53.54,81428.84,0.0,0.98488,1e-05,2.95909]
[1778804745158,53.54,81428.7,0.0,0.98488,1e-05,2.9594]
[1778804745383,53.54,81428.7,0.0,0.98488,1e-05,2.9594]
[1778804745563,53.54,81428.7,0.0,0.98488,1e-05,2.9594]
[1778804755045,53.55,81427.75,0.0,0.98486,1e-05,2.96184]
[1778804756052,53.55,81423.46,0.0,0.98482,1e-05,2.96841]
[1778804757878,53.55,81423.39,0.0,0.98482,1e-05,2.96859]
[1778804758059,53.55,81423.39,0.0,0.98482,1e-05,2.96859]
[1778804758280,53.55,81423.39,0.0,0.98482,1e-05,2.96859]
[1778804758309,53.55,81423.39,0.0,0.98482,1e-05,2.96859]
[1778804758306,53.55,81423.39,0.0,0.98482,1e-05,2.96867]
[1778804762096,53.55,81416.53,0.0,0.98476,1e-05,2.97936]
[1778804764110,53.55,81406.35,0.0,0.98466,1e-05,2.99492]
[1778804767131,53.55,81394.55,0.0,0.98455,1e-05,3.01299]
[1778804768138,53.55,81391.51,0.0,0.98452,1e-05,3.01764]
[1778804769438,53.55,81391.84,0.0,0.98453,1e-05,3.01713]
[1778804769565,53.55,81391.84,0.0,0.98453,1e-05,3.01713]
[1778804769883,53.55,81391.84,0.0,0.98453,1e-05,3.01713]
[1778804770059,53.55,81391.84,0.0,0.98453,1e-05,3.01713]
[1778804770152,53.55,81391.77,0.0,0.98453,1e-05,3.01724]
[1778804775187,53.55,81389.76,0.0,0.98451,1e-05,3.02029]
[1778804780223,53.55,81390.55,0.0,0.98451,1e-05,3.01907]
[1778804785258,53.55,81385.77,0.0,0.98447,1e-05,3.02643]
[1778804786360,53.55,81385.77,0.0,0.98447,1e-05,3.02643]
[1778804786410,53.55,81385.52,0.0,0.98447,1e-05,3.02681]
[1778804786559,53.55,81385.52,0.0,0.98447,1e-05,3.02681]
[1778804786616,53.55,81385.52,0.0,0.98447,1e-05,3.02681]
[1778804786809,53.55,81385.52,0.0,0.98447,1e-05,3.02681]
[1778804787272,53.55,81385.46,0.0,0.98447,1e-05,3.0269]
[1778804791300,53.55,81381.21,0.0,0.98444,1e-05,3.03164]
[1778804792816,53.55,81379.63,0.0,0.98442,1e-05,3.03405]
[1778804793064,53.55,81379.63,0.0,0.98442,1e-05,3.03405]
[1778804793109,53.55,81379.63,0.0,0.98442,1e-05,3.03405]
[1778804793314,53.55,81379.63,0.0,0.98442,1e-05,3.03405]
[1778804793409,53.55,81380.45,0.0,0.98443,1e-05,3.03277]
[1778804797342,53.55,81387.65,0.0,0.9845,1e-05,3.02165]
[1778804798799,53.55,81388.33,0.0,0.9845,1e-05,3.0206]
[1778804798809,53.55,81388.33,0.0,0.9845,1e-05,3.0206]
[1778804799321,53.55,81388.33,0.0,0.9845,1e-05,3.0206]
[1778804799356,53.55,81388.5,0.0,0.9845,1e-05,3.02034]
[1778804799560,53.55,81388.5,0.0,0.9845,1e-05,3.02034]
[1778804803385,53.55,81397.08,0.0,0.98458,1e-05,3.0072]
[1778804805266,53.55,81398.26,0.0,0.9846,1e-05,3.00542]
[1778804805309,53.55,81398.26,0.0,0.9846,1e-05,3.00542]
[1778804805399,53.55,81398.13,0.0,0.98459,1e-05,3.00564]
[1778804805864,53.55,81398.13,0.0,0.98459,1e-05,3.00564]
[1778804806061,53.55,81398.13,0.0,0.98459,1e-05,3.00564]
[1778804811443,53.55,81395.49,0.0,0.98457,1e-05,3.0098]
[1778804815232,53.55,81395.45,0.0,0.98457,1e-05,3.0099]
[1778804815310,53.55,81395.45,0.0,0.98457,1e-05,3.0099]
[1778804815339,53.55,81395.45,0.0,0.98457,1e-05,3.00994]
[1778804818042,53.55,81395.33,0.0,0.98457,1e-05,3.01015]
[1778804818060,53.55,81395.33,0.0,0.98457,1e-05,3.01015]
[1778804823001,53.55,81397.02,0.0,0.98458,1e-05,3.00771]
[1778804823068,53.55,81397.02,0.0,0.98458,1e-05,3.00771]
[1778804823753,53.55,81397.69,0.0,0.98459,1e-05,3.00676]
[1778804823808,53.55,81397.69,0.0,0.98459,1e-05,3.00676]
[1778804823878,53.55,81398.23,0.0,0.98459,1e-05,3.00598]
[1778804827560,53.55,81407.67,0.0,0.98468,1e-05,2.99171]
[1778804829287,53.55,81407.67,0.0,0.98468,1e-05,2.99171]
[1778804829308,53.55,81407.67,0.0,0.98468,1e-05,2.99171]
[1778804829386,53.55,81408.83,0.0,0.98469,1e-05,2.99007]
[1778804835616,53.55,81407.81,0.0,0.98468,1e-05,2.99199]
[1778804842005,53.55,81408.15,0.0,0.98468,1e-05,2.99168]
[1778804842061,53.55,81408.15,0.0,0.98468,1e-05,2.99168]
[1778804842439,53.55,81408.15,0.0,0.98468,1e-05,2.99168]
[1778804842162,53.55,81408.11,0.0,0.98468,1e-05,2.99189]
[1778804842572,53.55,81408.11,0.0,0.98468,1e-05,2.99189]
[1778804847704,53.55,81406.46,0.0,0.98466,1e-05,2.99463]
[1778804849817,53.55,81404.42,0.0,0.98464,1e-05,2.99778]
[1778804850060,53.55,81404.42,0.0,0.98464,1e-05,2.99778]
[1778804850160,53.55,81401.89,0.0,0.98462,1e-05,3.0017]
[1778804850544,53.55,81401.89,0.0,0.98462,1e-05,3.0017]
[1778804850560,53.55,81401.89,0.0,0.98462,1e-05,3.0017]
[1778804855761,53.56,81404.04,0.0,0.98465,1e-05,2.99681]
[1778804859483,53.56,81404.68,0.0,0.98465,1e-05,2.9959]
[1778804859502,53.56,81407.46,0.0,0.98468,1e-05,2.99173]
[1778804859565,53.56,81407.46,0.0,0.98468,1e-05,2.99173]
[1778804860420,53.56,81407.46,0.0,0.98468,1e-05,2.99173]
[1778804859789,53.56,81407.16,0.0,0.98467,1e-05,2.99219]
[1778804860562,53.56,81407.16,0.0,0.98467,1e-05,2.99219]
[1778804865831,53.56,81409.13,0.0,0.98469,1e-05,2.98947]
[1778804870429,53.56,81408.9,0.0,0.98469,1e-05,2.9899]
[1778804869859,53.56,81405.71,0.0,0.98466,1e-05,2.99482]
[1778804870562,53.56,81405.71,0.0,0.98466,1e-05,2.99482]
[1778804871189,53.56,81405.71,0.0,0.98466,1e-05,2.99482]
[1778804871309,53.56,81405.71,0.0,0.98466,1e-05,2.99482]
[1778804871410,53.56,81405.42,0.0,0.98466,1e-05,2.99529]
[1778804876908,53.56,81406.14,0.0,0.98466,1e-05,2.99435]
[1778804882950,53.56,81406.24,0.0,0.98466,1e-05,2.99435]
[1778804883910,53.56,81406.24,0.0,0.98466,1e-05,2.99435]
[1778804884058,53.56,81406.24,0.0,0.98466,1e-05,2.99435]
[1778804884062,53.56,81405.3,0.0,0.98465,1e-05,2.9958]
[1778804884971,53.56,81405.3,0.0,0.98465,1e-05,2.9958]
[1778804885065,53.56,81405.3,0.0,0.98465,1e-05,2.9958]
[1778804893030,53.56,81404.23,0.0,0.98464,1e-05,2.99759]
[1778804898065,53.56,81403.97,0.0,0.98464,1e-05,2.99806]
[1778804900232,53.56,81403.74,0.0,0.98464,1e-05,2.99843]
[1778804900310,53.56,81403.74,0.0,0.98464,1e-05,2.99843]
[1778804900329,53.56,81403.77,0.0,0.98464,1e-05,2.9984]
[1778804901120,53.56,81403.77,0.0,0.98464,1e-05,2.9984]
[1778804901309,53.56,81403.77,0.0,0.98464,1e-05,2.9984]
[1778804906122,53.56,81400.83,0.0,0.98461,1e-05,3.00297]
[1778804906691,53.56,81400.83,0.0,0.98461,1e-05,3.00297]
[1778804906809,53.56,81400.83,0.0,0.98461,1e-05,3.00297]
[1778804909041,53.56,81400.72,0.0,0.98461,1e-05,3.00314]
[1778804909061,53.56,81400.72,0.0,0.98461,1e-05,3.00314]
[1778804909508,53.56,81404.29,0.0,0.98464,1e-05,2.99773]
[1778804910189,53.56,81404.29,0.0,0.98464,1e-05,2.99773]
[1778804910309,53.56,81404.29,0.0,0.98464,1e-05,2.99773]
[1778804912163,53.56,81409.7,0.0,0.9847,1e-05,2.98784]
[1778804919212,53.56,81408.59,0.0,0.98469,1e-05,2.98979]
[1778804921022,53.56,81407.87,0.0,0.98468,1e-05,2.99092]
[1778804921064,53.56,81407.87,0.0,0.98468,1e-05,2.99092]
[1778804921226,53.56,81407.93,0.0,0.98468,1e-05,2.99086]
[1778804921860,53.56,81407.93,0.0,0.98468,1e-05,2.99086]
[1778804922061,53.56,81407.93,0.0,0.98468,1e-05,2.99086]
[1778804927268,53.56,81409.01,0.0,0.98469,1e-05,2.98939]
[1778804932304,53.56,81410.06,0.0,0.9847,1e-05,2.98794]
[1778804932753,53.56,81410.06,0.0,0.9847,1e-05,2.98794]
[1778804932813,53.56,81410.06,0.0,0.9847,1e-05,2.98794]
[1778804933312,53.56,81409.6,0.0,0.98469,1e-05,2.98867]
[1778804933746,53.56,81409.6,0.0,0.98469,1e-05,2.98867]
[1778804933809,53.56,81409.6,0.0,0.98469,1e-05,2.98867]
[1778804939354,53.56,81409.98,0.0,0.9847,1e-05,2.98828]
[1778804941368,53.56,81413.76,0.0,0.98473,1e-05,2.9826]
[1778804941660,53.56,81413.76,0.0,0.98473,1e-05,2.9826]
[1778804941808,53.56,81413.76,0.0,0.98473,1e-05,2.9826]
[1778804942375,53.56,81414.8,0.0,0.98474,1e-05,2.98106]
[1778804942635,53.56,81414.8,0.0,0.98474,1e-05,2.98106]
[1778804942809,53.56,81414.8,0.0,0.98474,1e-05,2.98106]
[1778804948417,53.57,81425.27,0.0,0.98484,1e-05,2.96549]
[1778804949424,53.57,81428.4,0.0,0.98486,1e-05,2.96084]
[1778804949721,53.57,81428.4,0.0,0.98486,1e-05,2.96084]
[1778804949807,53.57,81428.4,0.0,0.98486,1e-05,2.96084]
[1778804950432,53.57,81428.13,0.0,0.98486,1e-05,2.96133]
[1778804950908,53.57,81428.13,0.0,0.98486,1e-05,2.96133]
[1778804951064,53.57,81428.13,0.0,0.98486,1e-05,2.96133]
[1778804956473,53.57,81428.79,0.0,0.98486,1e-05,2.96082]
[1778804957719,53.57,81429.1,0.0,0.98487,1e-05,2.96044]
[1778804958639,53.57,81429.34,0.0,0.98487,1e-05,2.96017]
[1778804958808,53.57,81429.34,0.0,0.98487,1e-05,2.96017]
[1778804965536,53.57,81429.11,0.0,0.98486,1e-05,2.96114]
[1778804966543,53.57,81421.75,0.0,0.98479,1e-05,2.97234]
[1778804967550,53.57,81419.15,0.0,0.98477,1e-05,2.97635]
[1778804968629,53.57,81419.23,0.0,0.98477,1e-05,2.9763]
[1778804968808,53.57,81419.23,0.0,0.98477,1e-05,2.9763]
[1778804974599,53.57,81417.8,0.0,0.98476,1e-05,2.97712]
[1778804974737,53.57,81417.8,0.0,0.98476,1e-05,2.97712]
[1778804975377,53.57,81417.8,0.0,0.98476,1e-05,2.97712]
[1778804975560,53.57,81417.8,0.0,0.98476,1e-05,2.97712]
[1778804975606,53.57,81417.71,0.0,0.98476,1e-05,2.97732]
[1778804976613,53.57,81420.42,0.0,0.98479,1e-05,2.97328]
[1778804977564,53.57,81420.42,0.0,0.98479,1e-05,2.97328]
[1778804977620,53.57,81420.46,0.0,0.98479,1e-05,2.97329]
[1778804980641,53.58,81422.02,0.0,0.9848,1e-05,2.97115]
[1778804985919,53.58,81422.04,0.0,0.9848,1e-05,2.9714]
[1778804986061,53.58,81422.04,0.0,0.9848,1e-05,2.9714]
[1778804991718,53.58,81422.51,0.0,0.9848,1e-05,2.97116]
[1778804993363,53.58,81422.51,0.0,0.9848,1e-05,2.97116]
[1778804993560,53.58,81422.51,0.0,0.9848,1e-05,2.97116]
[1778804994213,53.58,81424.52,0.0,0.98482,1e-05,2.96832]
[1778804995564,53.58,81424.52,0.0,0.98482,1e-05,2.96832]
[1778804995571,53.58,81441.76,0.0,0.98497,1e-05,2.9425]
[1778804998250,53.58,81442.01,0.0,0.98498,1e-05,2.94224]
[1778804998310,53.58,81442.01,0.0,0.98498,1e-05,2.94224]
[1778805001789,53.58,81453.71,0.0,0.98508,1e-05,2.92535]
[1778805002800,53.58,81452.85,0.0,0.98507,1e-05,2.92679]
[1778805003803,53.58,81438.34,0.0,0.98494,1e-05,2.94866]
[1778805004810,53.58,81434.65,0.0,0.9849,1e-05,2.95432]
[1778805006824,53.58,81430.32,0.0,0.98486,1e-05,2.96105]
[1778805007829,53.58,81430.32,0.0,0.98486,1e-05,2.96105]
[1778805008068,53.58,81430.32,0.0,0.98486,1e-05,2.96105]
[1778805011090,53.59,81430.03,0.0,0.98486,1e-05,2.96175]
[1778805011310,53.59,81430.03,0.0,0.98486,1e-05,2.96175]
[1778805011334,53.59,81433.29,0.0,0.98489,1e-05,2.957]
[1778805012686,53.59,81436.06,0.0,0.98491,1e-05,2.95283]
[1778805012808,53.59,81436.06,0.0,0.98491,1e-05,2.95283]
[1778805013873,53.59,81440.19,0.0,0.98495,1e-05,2.94681]
[1778805017809,53.59,81440.44,0.0,0.98495,1e-05,2.94674]
[1778805018059,53.59,81440.44,0.0,0.98495,1e-05,2.94674]
[1778805018160,53.59,81440.24,0.0,0.98495,1e-05,2.94725]
[1778805023943,53.59,81440.71,0.0,0.98495,1e-05,2.94705]
[1778805025527,53.59,81440.71,0.0,0.98495,1e-05,2.94705]
[1778805025567,53.59,81440.71,0.0,0.98495,1e-05,2.94705]
[1778805029540,53.59,81438.95,0.0,0.98493,1e-05,2.95008]
[1778805029562,53.59,81438.95,0.0,0.98493,1e-05,2.95008]
[1778805029642,53.59,81437.74,0.0,0.98492,1e-05,2.95208]
[1778805031112,53.59,81437.7,0.0,0.98492,1e-05,2.95214]
[1778805031149,53.59,81437.7,0.0,0.98492,1e-05,2.95214]
[1778805031999,53.59,81427.63,0.0,0.98483,1e-05,2.96574]
[1778805034013,53.59,81426.14,0.0,0.98482,1e-05,2.9682]
[1778805035958,53.6,81426.07,0.0,0.98482,1e-05,2.96837]
[1778805036060,53.6,81426.07,0.0,0.98482,1e-05,2.96837]
[1778805036160,53.6,81426.02,0.0,0.98481,1e-05,2.9685]
[1778805037265,53.6,81426.02,0.0,0.98481,1e-05,2.9685]
[1778805037308,53.6,81426.02,0.0,0.98481,1e-05,2.9685]
[1778805043076,53.6,81422.45,0.0,0.98478,1e-05,2.97428]
[1778805047470,53.6,81420.75,0.0,0.98476,1e-05,2.977]
[1778805047563,53.6,81420.75,0.0,0.98476,1e-05,2.977]
[1778805049797,53.6,81419.91,0.0,0.98475,1e-05,2.9784]
[1778805049810,53.6,81419.91,0.0,0.98475,1e-05,2.9784]
[1778805050125,53.6,81419.93,0.0,0.98475,1e-05,2.9784]
[1778805051132,53.6,81415.02,0.0,0.98471,1e-05,2.98588]
[1778805053051,53.6,81414.02,0.0,0.9847,1e-05,2.98742]
[1778805053058,53.6,81414.02,0.0,0.9847,1e-05,2.98742]
[1778805055160,53.6,81408.99,0.0,0.98465,1e-05,2.99512]
[1778805058244,53.6,81409.51,0.0,0.98466,1e-05,2.99436]
[1778805058309,53.6,81409.51,0.0,0.98466,1e-05,2.99436]
[1778805058346,53.6,81410.06,0.0,0.98466,1e-05,2.99353]
[1778805059055,53.6,81410.06,0.0,0.98466,1e-05,2.99353]
[1778805059307,53.6,81410.06,0.0,0.98466,1e-05,2.99353]
[1778805065233,53.6,81407.95,0.0,0.98464,1e-05,2.99687]
[1778805066240,53.6,81416.74,0.0,0.98472,1e-05,2.98354]
[1778805067247,53.6,81424.52,0.0,0.98479,1e-05,2.97181]
[1778805069717,53.6,81425.37,0.0,0.9848,1e-05,2.97059]
[1778805069808,53.6,81425.56,0.0,0.9848,1e-05,2.97037]
[1778805070497,53.6,81425.56,0.0,0.9848,1e-05,2.97037]
[1778805070559,53.6,81425.56,0.0,0.9848,1e-05,2.97037]
[1778805070656,53.6,81425.93,0.0,0.98481,1e-05,2.96987]
[1778805075427,53.6,81428.2,0.0,0.98483,1e-05,2.96672]
[1778805075565,53.6,81428.2,0.0,0.98483,1e-05,2.96672]
[1778805075663,53.6,81427.75,0.0,0.98482,1e-05,2.96747]
[1778805080759,53.6,81428.35,0.0,0.98482,1e-05,2.96692]
[1778805081573,53.6,81428.35,0.0,0.98482,1e-05,2.96692]
[1778805081655,53.6,81436.29,0.0,0.9849,1e-05,2.95503]
[1778805082353,53.6,81440.31,0.0,0.98493,1e-05,2.94908]
[1778805085883,53.6,81440.2,0.0,0.98493,1e-05,2.94956]
[1778805086058,53.6,81440.2,0.0,0.98493,1e-05,2.94956]
[1778805086381,53.61,81440.24,0.0,0.98493,1e-05,2.94961]
[1778805088438,53.61,81440.39,0.0,0.98493,1e-05,2.94949]
[1778805088578,53.61,81440.39,0.0,0.98493,1e-05,2.94949]
[1778805094437,53.61,81433.9,0.0,0.98487,1e-05,2.95831]
[1778805094785,53.61,81433.9,0.0,0.98487,1e-05,2.95831]
[1778805094808,53.61,81433.9,0.0,0.98487,1e-05,2.95831]
[1778805094928,53.61,81433.9,0.0,0.98487,1e-05,2.95831]
[1778805095059,53.61,81433.9,0.0,0.98487,1e-05,2.95831]
[1778805095444,53.61,81433.51,0.0,0.98487,1e-05,2.95899]
[1778805097458,53.61,81437.63,0.0,0.98491,1e-05,2.953]
[1778805098472,53.61,81446.2,0.0,0.98499,1e-05,2.94025]
[1778805099474,53.61,81457.0,0.0,0.98508,1e-05,2.92424]
[1778805100481,53.61,81459.47,0.0,0.9851,1e-05,2.92072]
[1778805102495,53.61,81454.46,0.0,0.98506,1e-05,2.92852]
[1778805104509,53.61,81450.37,0.0,0.98502,1e-05,2.93494]
[1778805106132,53.61,81449.55,0.0,0.98501,1e-05,2.93631]
[1778805106309,53.61,81449.55,0.0,0.98501,1e-05,2.93631]
[1778805106523,53.62,81449.34,0.0,0.98501,1e-05,2.93676]
[1778805108537,53.62,81455.2,0.0,0.98506,1e-05,2.92829]
[1778805110551,53.62,81459.47,0.0,0.98509,1e-05,2.92225]
[1778805115586,53.62,81463.92,0.0,0.98513,1e-05,2.91647]
[1778805117600,53.62,81474.1,0.0,0.98522,1e-05,2.90172]
[1778805118607,53.62,81474.06,0.0,0.98522,1e-05,2.90198]
[1778805123642,53.63,81485.11,0.0,0.98531,1e-05,2.88666]
[1778805124649,53.63,81492.32,0.0,0.98537,1e-05,2.87626]
[1778805127670,53.63,81493.28,0.0,0.98538,1e-05,2.87558]
[1778805130304,53.63,81493.23,0.0,0.98538,1e-05,2.87591]
[1778805130325,53.63,81493.23,0.0,0.98538,1e-05,2.87591]
[1778805132705,53.64,81502.32,0.0,0.98545,1e-05,2.86356]
[1778805133712,53.64,81499.92,0.0,0.98543,1e-05,2.86736]
[1778805135726,53.64,81490.24,0.0,0.98534,1e-05,2.88212]
[1778805139470,53.64,81489.0,0.0,0.98532,1e-05,2.88468]
[1778805139561,53.64,81489.0,0.0,0.98532,1e-05,2.88468]
[1778805139754,53.64,81489.14,0.0,0.98532,1e-05,2.88472]
[1778805140006,53.64,81489.14,0.0,0.98532,1e-05,2.88472]
[1778805140058,53.64,81489.14,0.0,0.98532,1e-05,2.88472]
[1778805142775,53.65,81496.77,0.0,0.98539,1e-05,2.87422]
[1778805145648,53.65,81494.07,0.0,0.98536,1e-05,2.87871]
[1778805145797,53.65,81494.37,0.0,0.98536,1e-05,2.87852]
[1778805145808,53.65,81494.37,0.0,0.98536,1e-05,2.87852]
[1778805146662,53.65,81494.37,0.0,0.98536,1e-05,2.87852]
[1778805146816,53.65,81494.37,0.0,0.98536,1e-05,2.87878]
[1778805151423,53.65,81495.82,0.0,0.98537,1e-05,2.87742]
[1778805151563,53.65,81495.82,0.0,0.98537,1e-05,2.87742]
[1778805151570,53.66,81500.07,0.0,0.98541,1e-05,2.87]
[1778805153853,53.66,81505.95,0.0,0.98546,1e-05,2.86193]
[1778805155867,53.66,81516.89,0.0,0.98555,1e-05,2.84652]
[1778805156874,53.66,81517.63,0.0,0.98556,1e-05,2.84575]
[1778805161194,53.67,81519.06,0.0,0.98556,1e-05,2.84461]
[1778805161310,53.67,81519.06,0.0,0.98556,1e-05,2.84461]
[1778805166944,53.67,81522.1,0.0,0.98558,1e-05,2.84231]
[1778805171291,53.68,81524.58,0.0,0.9856,1e-05,2.8396]
[1778805171312,53.68,81524.58,0.0,0.9856,1e-05,2.8396]
[1778805171333,53.68,81524.96,0.0,0.98559,1e-05,2.83965]
[1778805172989,53.68,81534.96,0.0,0.98568,1e-05,2.82544]
[1778805175011,53.68,81535.73,0.0,0.98568,1e-05,2.82495]
[1778805178024,53.69,81539.9,0.0,0.98571,1e-05,2.81989]
[1778805182687,53.69,81541.73,0.0,0.98572,1e-05,2.81824]
[1778805182811,53.69,81541.73,0.0,0.98572,1e-05,2.81824]
[1778805188094,53.7,81542.39,0.0,0.98572,1e-05,2.8196]
[1778805189596,53.7,81542.39,0.0,0.98572,1e-05,2.8196]
[1778805189813,53.7,81542.39,0.0,0.98572,1e-05,2.8196]
[1778805189831,53.7,81542.04,0.0,0.98571,1e-05,2.82075]
[1778805190582,53.7,81542.04,0.0,0.98571,1e-05,2.82075]
[1778805190809,53.7,81542.04,0.0,0.98571,1e-05,2.82075]
[1778805192122,53.71,81558.51,0.0,0.98585,1e-05,2.79766]
[1778805193129,53.71,81563.63,0.0,0.98589,1e-05,2.79064]
[1778805194136,53.71,81563.11,0.0,0.98588,1e-05,2.79175]
[1778805194870,53.71,81563.11,0.0,0.98588,1e-05,2.79175]
[1778805195060,53.71,81563.11,0.0,0.98588,1e-05,2.79175]
[1778805195143,53.71,81563.04,0.0,0.98588,1e-05,2.79222]
[1778805196150,53.71,81554.14,0.0,0.9858,1e-05,2.80539]
[1778805197157,53.71,81544.55,0.0,0.98572,1e-05,2.81959]
[1778805198164,53.72,81541.52,0.0,0.98569,1e-05,2.82432]
[1778805199171,53.72,81534.42,0.0,0.98562,1e-05,2.83493]
[1778805201185,53.72,81538.66,0.0,0.98566,1e-05,2.82939]
[1778805202192,53.72,81551.02,0.0,0.98576,1e-05,2.81212]
[1778805203199,53.72,81555.8,0.0,0.9858,1e-05,2.80557]
[1778805206233,53.73,81558.48,0.0,0.98582,1e-05,2.8024]
[1778805206303,53.73,81571.31,0.0,0.98593,1e-05,2.78436]
[1778805207227,53.73,81576.61,0.0,0.98597,1e-05,2.77717]
[1778805209606,53.73,81578.09,0.0,0.98598,1e-05,2.77545]
[1778805213269,53.74,81584.12,0.0,0.98603,1e-05,2.76724]
[1778805214276,53.74,81588.71,0.0,0.98607,1e-05,2.76113]
[1778805216290,53.74,81596.16,0.0,0.98613,1e-05,2.75099]
[1778805221325,53.75,81597.38,0.0,0.98612,1e-05,2.7519]
[1778805223339,53.76,81608.29,0.0,0.98621,1e-05,2.73738]
[1778805224346,53.76,81620.46,0.0,0.98631,1e-05,2.72073]
[1778805225360,53.76,81638.11,0.0,0.98646,1e-05,2.69606]
[1778805226182,53.76,81638.11,0.0,0.98646,1e-05,2.69606]
[1778805226363,53.76,81637.93,0.0,0.98645,1e-05,2.6968]
[1778805227370,53.76,81636.16,0.0,0.98643,1e-05,2.69981]
[1778805229050,53.77,81636.77,0.0,0.98644,1e-05,2.6995]
[1778805233412,53.8,81630.27,0.0,0.98634,1e-05,2.71647]
[1778805235426,53.84,81636.08,0.0,0.98633,1e-05,2.71817]
[1778805237926,53.88,81635.87,0.0,0.98627,1e-05,2.72819]
[1778805238070,53.88,81635.87,0.0,0.98627,1e-05,2.72819]
[1778805241471,53.94,81645.77,0.0,0.98627,1e-05,2.72848]
[1778805242478,53.94,81644.72,0.0,0.98626,1e-05,2.73042]
[1778805244078,53.94,81642.53,0.0,0.98624,1e-05,2.73395]
[1778805244312,53.94,81642.53,0.0,0.98624,1e-05,2.73395]
[1778805244492,53.94,81642.37,0.0,0.98623,1e-05,2.73464]
[1778805246506,53.97,81648.22,0.0,0.98625,1e-05,2.73142]
[1778805248520,53.99,81652.21,0.0,0.98626,1e-05,2.73092]
[1778805249853,53.99,81652.21,0.0,0.98626,1e-05,2.73092]
[1778805250065,54.01,81652.04,0.0,0.98623,1e-05,2.7357]
[1778805251541,54.03,81637.53,0.0,0.98608,1e-05,2.76101]
[1778805252548,54.03,81638.16,0.0,0.98608,1e-05,2.76053]
[1778805253140,54.03,81638.16,0.0,0.98608,1e-05,2.76053]
[1778805253309,54.03,81638.16,0.0,0.98608,1e-05,2.76053]
[1778805253555,54.03,81639.38,0.0,0.98609,1e-05,2.75921]
[1778805254562,54.03,81634.26,0.0,0.98604,1e-05,2.76685]
[1778805255569,54.03,81619.92,0.0,0.98592,1e-05,2.78759]
[1778805256576,54.05,81619.37,0.0,0.98589,1e-05,2.79194]
[1778805261613,54.12,81619.74,0.0,0.9858,1e-05,2.80833]
[1778805265002,54.14,81618.67,0.0,0.98575,1e-05,2.81643]
[1778805265064,54.14,81618.67,0.0,0.98575,1e-05,2.81643]
[1778805265641,54.14,81622.73,0.0,0.98578,1e-05,2.81093]
[1778805268577,54.17,81625.57,0.0,0.98577,1e-05,2.8131]
[1778805268666,54.18,81626.69,0.0,0.98576,1e-05,2.81456]
[1778805269391,54.18,81626.69,0.0,0.98576,1e-05,2.81456]
[1778805269673,54.2,81632.07,0.0,0.98579,1e-05,2.80991]
[1778805270361,54.2,81632.07,0.0,0.98579,1e-05,2.80991]
[1778805270567,54.2,81632.07,0.0,0.98579,1e-05,2.80991]
[1778805275716,54.23,81639.02,0.0,0.98581,1e-05,2.8059]
[1778805276248,54.23,81639.02,0.0,0.98581,1e-05,2.8059]
[1778805276311,54.23,81639.02,0.0,0.98581,1e-05,2.8059]
[1778805276723,54.23,81636.65,0.0,0.98579,1e-05,2.8096]
[1778805278024,54.23,81634.87,0.0,0.98577,1e-05,2.81245]
[1778805278059,54.23,81634.87,0.0,0.98577,1e-05,2.81245]
[1778805278741,54.23,81626.02,0.0,0.9857,1e-05,2.82541]
[1778805279272,54.23,81626.02,0.0,0.9857,1e-05,2.82541]
[1778805279745,54.23,81593.61,0.0,0.98541,1e-05,2.87244]
[1778805280752,54.23,81589.72,0.0,0.98538,1e-05,2.8783]
[1778805282494,54.23,81589.46,0.0,0.98537,1e-05,2.87887]
[1778805282767,54.23,81590.01,0.0,0.98538,1e-05,2.87827]
[1778805286795,54.24,81574.54,0.0,0.98524,1e-05,2.90162]
[1778805287802,54.24,81573.23,0.0,0.98522,1e-05,2.9037]
[1778805291830,54.24,81578.55,0.0,0.98527,1e-05,2.89654]
[1778805293844,54.24,81582.61,0.0,0.9853,1e-05,2.89095]
[1778805296865,54.24,81587.72,0.0,0.98534,1e-05,2.88405]
[1778805297813,54.24,81587.72,0.0,0.98534,1e-05,2.88405]
[1778805297873,54.24,81588.15,0.0,0.98535,1e-05,2.88362]
[1778805298061,54.24,81588.15,0.0,0.98535,1e-05,2.88362]
[1778805298880,54.25,81593.94,0.0,0.98539,1e-05,2.87539]
[1778805299887,54.25,81598.37,0.0,0.98543,1e-05,2.86917]
[1778805302739,54.25,81599.34,0.0,0.98544,1e-05,2.86821]
[1778805302812,54.25,81599.34,0.0,0.98544,1e-05,2.86821]
[1778805305930,54.25,81592.85,0.0,0.98538,1e-05,2.87851]
[1778805307482,54.25,81591.85,0.0,0.98537,1e-05,2.88018]
[1778805307566,54.25,81591.85,0.0,0.98537,1e-05,2.88018]
[1778805307827,54.25,81591.85,0.0,0.98537,1e-05,2.88018]
[1778805307944,54.25,81591.77,0.0,0.98536,1e-05,2.8805]
[1778805308058,54.25,81591.77,0.0,0.98536,1e-05,2.8805]
[1778805313712,54.26,81591.97,0.0,0.98536,1e-05,2.88123]
[1778805313811,54.26,81591.97,0.0,0.98536,1e-05,2.88123]
[1778805314993,54.26,81595.55,0.0,0.98539,1e-05,2.87644]
[1778805315210,54.26,81595.55,0.0,0.98539,1e-05,2.87644]
[1778805315309,54.26,81595.55,0.0,0.98539,1e-05,2.87644]
[1778805316001,54.26,81596.61,0.0,0.9854,1e-05,2.87512]
[1778805321035,54.26,81595.98,0.0,0.98539,1e-05,2.87712]
[1778805323049,54.27,81592.25,0.0,0.98535,1e-05,2.88298]
[1778805324533,54.27,81592.25,0.0,0.98535,1e-05,2.88298]
[1778805324561,54.27,81592.25,0.0,0.98535,1e-05,2.88298]
[1778805331009,54.27,81595.0,0.0,0.98537,1e-05,2.88024]
[1778805330104,54.27,81606.51,0.0,0.98547,1e-05,2.86376]
[1778805331060,54.27,81606.51,0.0,0.98547,1e-05,2.86376]
[1778805331110,54.27,81608.92,0.0,0.98549,1e-05,2.85882]
[1778805333126,54.28,81614.64,0.0,0.98554,1e-05,2.85107]
[1778805334133,54.28,81618.25,0.0,0.98557,1e-05,2.84613]
[1778805335130,54.28,81618.25,0.0,0.98557,1e-05,2.84613]
[1778805335310,54.28,81618.25,0.0,0.98557,1e-05,2.84613]
[1778805335406,54.28,81619.09,0.0,0.98558,1e-05,2.84519]
[1778805336497,54.28,81619.09,0.0,0.98558,1e-05,2.84519]
[1778805336577,54.28,81619.09,0.0,0.98558,1e-05,2.84519]
[1778805340810,54.28,81618.99,0.0,0.98557,1e-05,2.84642]
[1778805340845,54.28,81614.81,0.0,0.98553,1e-05,2.85297]
[1778805341061,54.28,81614.81,0.0,0.98553,1e-05,2.85297]
[1778805341182,54.28,81616.7,0.0,0.98555,1e-05,2.85024]
[1778805342271,54.28,81616.7,0.0,0.98555,1e-05,2.85024]
[1778805342312,54.28,81616.7,0.0,0.98555,1e-05,2.85024]
[1778805346947,54.29,81620.18,0.0,0.98557,1e-05,2.84627]
[1778805346974,54.29,81620.18,0.0,0.98557,1e-05,2.84627]
[1778805346972,54.29,81621.97,0.0,0.98558,1e-05,2.84422]
[1778805347224,54.29,81625.86,0.0,0.98562,1e-05,2.83862]
[1778805348740,54.29,81625.86,0.0,0.98562,1e-05,2.83862]
[1778805348810,54.29,81625.86,0.0,0.98562,1e-05,2.83862]
[1778805348843,54.29,81628.72,0.0,0.98564,1e-05,2.83507]
[1778805354273,54.3,81630.54,0.0,0.98565,1e-05,2.83385]
[1778805359310,54.3,81624.04,0.0,0.98558,1e-05,2.84457]
[1778805361021,54.3,81624.04,0.0,0.98558,1e-05,2.84457]
[1778805361030,54.31,81616.48,0.0,0.98551,1e-05,2.85596]
[1778805361059,54.31,81616.48,0.0,0.98551,1e-05,2.85596]
[1778805361329,54.31,81615.02,0.0,0.9855,1e-05,2.85807]
[1778805363405,54.31,81613.69,0.0,0.98549,1e-05,2.86023]
[1778805363564,54.31,81613.69,0.0,0.98549,1e-05,2.86023]
[1778805366363,54.31,81619.06,0.0,0.98553,1e-05,2.85338]
[1778805367587,54.31,81619.06,0.0,0.98553,1e-05,2.85338]
[1778805367808,54.31,81619.06,0.0,0.98553,1e-05,2.85338]
[1778805367904,54.31,81620.2,0.0,0.98554,1e-05,2.8522]
[1778805368377,54.31,81617.09,0.0,0.98551,1e-05,2.85669]
[1778805370138,54.31,81615.32,0.0,0.98549,1e-05,2.85948]
[1778805370309,54.31,81615.32,0.0,0.98549,1e-05,2.85948]
[1778805374947,54.32,81614.13,0.0,0.98548,1e-05,2.86209]
[1778805375059,54.32,81614.13,0.0,0.98548,1e-05,2.86209]
[1778805375022,54.32,81613.07,0.0,0.98546,1e-05,2.86407]
[1778805375426,54.32,81620.76,0.0,0.98553,1e-05,2.85296]
[1778805376736,54.32,81620.76,0.0,0.98553,1e-05,2.85296]
[1778805376811,54.32,81620.76,0.0,0.98553,1e-05,2.85296]
[1778805381779,54.32,81621.46,0.0,0.98553,1e-05,2.8531]
[1778805381808,54.32,81621.46,0.0,0.98553,1e-05,2.8531]
[1778805381836,54.33,81618.03,0.0,0.9855,1e-05,2.85851]
[1778805384461,54.33,81619.51,0.0,0.98551,1e-05,2.85659]
[1778805384576,54.33,81619.51,0.0,0.98551,1e-05,2.85659]
[1778805386348,54.33,81620.45,0.0,0.98551,1e-05,2.85567]
[1778805386561,54.33,81620.45,0.0,0.98551,1e-05,2.85567]
[1778805386568,54.33,81613.03,0.0,0.98545,1e-05,2.86684]
[1778805388994,54.33,81611.9,0.0,0.98544,1e-05,2.86847]
[1778805389068,54.33,81611.9,0.0,0.98544,1e-05,2.86847]
[1778805391652,54.33,81611.5,0.0,0.98543,1e-05,2.86965]
[1778805391808,54.33,81611.5,0.0,0.98543,1e-05,2.86965]
[1778805391810,54.33,81616.12,0.0,0.98548,1e-05,2.86167]
[1778805392941,54.33,81616.12,0.0,0.98548,1e-05,2.86167]
[1778805393059,54.33,81616.12,0.0,0.98548,1e-05,2.86167]
[1778805393072,54.34,81618.72,0.0,0.9855,1e-05,2.85812]
[1778805395567,54.34,81615.13,0.0,0.98546,1e-05,2.86394]
[1778805396574,54.34,81611.34,0.0,0.98543,1e-05,2.86963]
[1778805397392,54.34,81611.34,0.0,0.98543,1e-05,2.86963]
[1778805397561,54.34,81611.34,0.0,0.98543,1e-05,2.86963]
[1778805397581,54.34,81610.73,0.0,0.98542,1e-05,2.8707]
[1778805398134,54.34,81610.73,0.0,0.98542,1e-05,2.8707]
[1778805398311,54.34,81610.73,0.0,0.98542,1e-05,2.8707]
[1778805402753,54.34,81611.38,0.0,0.98542,1e-05,2.87052]
[1778805404224,54.34,81608.49,0.0,0.9854,1e-05,2.87509]
[1778805404309,54.34,81608.49,0.0,0.9854,1e-05,2.87509]
[1778805409673,54.35,81608.64,0.0,0.98539,1e-05,2.87598]
[1778805411687,54.35,81613.77,0.0,0.98543,1e-05,2.86892]
[1778805412694,54.35,81617.78,0.0,0.98547,1e-05,2.86332]
[1778805414243,54.35,81617.4,0.0,0.98546,1e-05,2.86407]
[1778805414310,54.35,81617.4,0.0,0.98546,1e-05,2.86407]
[1778805420750,54.36,81614.0,0.0,0.98542,1e-05,2.87042]
[1778805423101,54.36,81612.74,0.0,0.98541,1e-05,2.87244]
[1778805423308,54.36,81611.93,0.0,0.9854,1e-05,2.8738]
[1778805423772,54.36,81610.02,0.0,0.98539,1e-05,2.87676]
[1778805426793,54.36,81601.51,0.0,0.98531,1e-05,2.88966]
[1778805428378,54.36,81601.42,0.0,0.98531,1e-05,2.88995]
[1778805428559,54.36,81601.42,0.0,0.98531,1e-05,2.88995]
[1778805433842,54.37,81600.25,0.0,0.98529,1e-05,2.89261]
[1778805437386,54.37,81600.07,0.0,0.98529,1e-05,2.89336]
[1778805437809,54.37,81600.07,0.0,0.98529,1e-05,2.89336]
[1778805437870,54.37,81599.84,0.0,0.98528,1e-05,2.89386]
[1778805440478,54.37,81599.92,0.0,0.98528,1e-05,2.89406]
[1778805440562,54.37,81599.92,0.0,0.98528,1e-05,2.89406]
[1778805442905,54.37,81596.36,0.0,0.98525,1e-05,2.89973]
[1778805443912,54.37,81594.55,0.0,0.98523,1e-05,2.90252]
[1778805446129,54.37,81593.51,0.0,0.98522,1e-05,2.90419]
[1778805445926,54.37,81590.5,0.0,0.98519,1e-05,2.90873]
[1778805446307,54.37,81590.5,0.0,0.98519,1e-05,2.90873]
[1778805446933,54.37,81588.7,0.0,0.98518,1e-05,2.9115]
[1778805447940,54.38,81584.1,0.0,0.98514,1e-05,2.91837]
[1778805448947,54.38,81582.37,0.0,0.98512,1e-05,2.92103]
[1778805449180,54.38,81582.37,0.0,0.98512,1e-05,2.92103]
[1778805449310,54.38,81582.37,0.0,0.98512,1e-05,2.92103]
[1778805450569,54.38,81583.85,0.0,0.98513,1e-05,2.91897]
[1778805450961,54.38,81583.72,0.0,0.98513,1e-05,2.91927]
[1778805455996,54.38,81583.33,0.0,0.98513,1e-05,2.9187]
[1778805457676,54.38,81584.64,0.0,0.98514,1e-05,2.91689]
[1778805457809,54.38,81584.64,0.0,0.98514,1e-05,2.91689]
[1778805460560,54.38,81584.92,0.0,0.98514,1e-05,2.91683]
[1778805461033,54.38,81585.34,0.0,0.98515,1e-05,2.91633]
[1778805463122,54.38,81587.94,0.0,0.98517,1e-05,2.91264]
[1778805463310,54.38,81588.52,0.0,0.98517,1e-05,2.91191]
[1778805469089,54.39,81589.44,0.0,0.98518,1e-05,2.91131]
[1778805470017,54.39,81589.44,0.0,0.98518,1e-05,2.91131]
[1778805470062,54.39,81589.44,0.0,0.98518,1e-05,2.91131]
[1778805470575,54.39,81589.4,0.0,0.98518,1e-05,2.91149]
[1778805470807,54.39,81589.4,0.0,0.98518,1e-05,2.91149]
[1778805471113,54.39,81589.2,0.0,0.98517,1e-05,2.91191]
[1778805476147,54.39,81589.58,0.0,0.98517,1e-05,2.91198]
[1778805481182,54.39,81588.9,0.0,0.98516,1e-05,2.91357]
[1778805482227,54.39,81588.9,0.0,0.98516,1e-05,2.91357]
[1778805482319,54.39,81588.9,0.0,0.98516,1e-05,2.91357]
[1778805486220,54.39,81583.61,0.0,0.98511,1e-05,2.92189]
[1778805488140,54.39,81583.61,0.0,0.98511,1e-05,2.92189]
[1778805488162,54.39,81575.82,0.0,0.98504,1e-05,2.93352]
[1778805488310,54.39,81575.82,0.0,0.98504,1e-05,2.93352]
[1778805491277,54.39,81572.51,0.0,0.98501,1e-05,2.93855]
[1778805491307,54.39,81572.51,0.0,0.98501,1e-05,2.93855]
[1778805491377,54.4,81572.3,0.0,0.98501,1e-05,2.93892]
[1778805496962,54.4,81576.04,0.0,0.98504,1e-05,2.93367]
[1778805497059,54.4,81576.04,0.0,0.98504,1e-05,2.93367]
[1778805499312,54.4,81581.13,0.0,0.98508,1e-05,2.92647]
[1778805501412,54.4,81580.29,0.0,0.98508,1e-05,2.92779]
[1778805501559,54.4,81580.29,0.0,0.98508,1e-05,2.92779]
[1778805501660,54.4,81581.11,0.0,0.98508,1e-05,2.92673]
[1778805502725,54.4,81581.11,0.0,0.98508,1e-05,2.92673]
[1778805502811,54.4,81581.11,0.0,0.98508,1e-05,2.92673]
[1778805508375,54.4,81580.22,0.0,0.98507,1e-05,2.92846]
[1778805511260,54.4,81580.44,0.0,0.98507,1e-05,2.92827]
[1778805511310,54.4,81580.44,0.0,0.98507,1e-05,2.92827]
[1778805511396,54.4,81577.7,0.0,0.98506,1e-05,2.93064]
[1778805513912,54.4,81577.7,0.0,0.98506,1e-05,2.93064]
[1778805514058,54.4,81577.7,0.0,0.98506,1e-05,2.93064]
[1778805515424,54.4,81569.79,0.0,0.98499,1e-05,2.94252]
[1778805517804,54.4,81568.08,0.0,0.98497,1e-05,2.94508]
[1778805518059,54.4,81568.08,0.0,0.98497,1e-05,2.94508]
[1778805518159,54.4,81567.73,0.0,0.98497,1e-05,2.94566]
[1778805521209,54.4,81567.83,0.0,0.98497,1e-05,2.94555]
[1778805521311,54.4,81568.28,0.0,0.98497,1e-05,2.94491]
[1778805526446,54.4,81569.38,0.0,0.98498,1e-05,2.94345]
[1778805526565,54.4,81569.38,0.0,0.98498,1e-05,2.94345]
[1778805526661,54.4,81570.98,0.0,0.98499,1e-05,2.94112]
[1778805532071,54.4,81570.96,0.0,0.98499,1e-05,2.94129]
[1778805532311,54.4,81567.84,0.0,0.98496,1e-05,2.94597]
[1778805537585,54.4,81562.33,0.0,0.98491,1e-05,2.9542]
[1778805542622,54.4,81562.8,0.0,0.98492,1e-05,2.95358]
[1778805547658,54.41,81553.77,0.0,0.98484,1e-05,2.96705]
[1778805549363,54.41,81551.87,0.0,0.98482,1e-05,2.96989]
[1778805549559,54.41,81551.87,0.0,0.98482,1e-05,2.96989]
[1778805551689,54.41,81545.24,0.0,0.98476,1e-05,2.97973]
[1778805552705,54.4,81534.43,0.0,0.98466,1e-05,2.99587]
[1778805553706,54.4,81529.22,0.0,0.98461,1e-05,3.00365]
[1778805554713,54.4,81530.2,0.0,0.98462,1e-05,3.00212]
[1778805556965,54.4,81530.18,0.0,0.98462,1e-05,3.00202]
[1778805557063,54.4,81530.18,0.0,0.98462,1e-05,3.00202]
[1778805563093,54.4,81530.69,0.0,0.98463,1e-05,3.00089]
[1778805563136,54.4,81530.49,0.0,0.98463,1e-05,3.00114]
[1778805563308,54.4,81530.49,0.0,0.98463,1e-05,3.00114]
[1778805568811,54.4,81530.28,0.0,0.98463,1e-05,3.00114]
[1778805569803,54.4,81530.28,0.0,0.98463,1e-05,3.00114]
[1778805570056,54.4,81530.28,0.0,0.98463,1e-05,3.00114]
[1778805574152,54.4,81530.52,0.0,0.98464,1e-05,2.99884]
[1778805574319,54.4,81531.92,0.0,0.98465,1e-05,2.9967]
[1778805575120,54.4,81531.92,0.0,0.98465,1e-05,2.9967]
[1778805575221,54.4,81534.47,0.0,0.98468,1e-05,2.99284]
[1778805575309,54.4,81534.47,0.0,0.98468,1e-05,2.99284]
[1778805580896,54.4,81532.74,0.0,0.98466,1e-05,2.99524]
[1778805586579,54.4,81531.89,0.0,0.98465,1e-05,2.99637]
[1778805587952,54.4,81527.5,0.0,0.98462,1e-05,3.00284]
[1778805588573,54.4,81527.5,0.0,0.98462,1e-05,3.00284]
[1778805589970,54.4,81518.64,0.0,0.98453,1e-05,3.01606]
[1778805594378,54.4,81519.59,0.0,0.98454,1e-05,3.01438]
[1778805594568,54.4,81519.59,0.0,0.98454,1e-05,3.01438]
[1778805595006,54.4,81520.58,0.0,0.98455,1e-05,3.01283]
[1778805595354,54.4,81520.58,0.0,0.98455,1e-05,3.01283]
[1778805595558,54.4,81520.58,0.0,0.98455,1e-05,3.01283]
[1778805601048,54.4,81524.88,0.0,0.9846,1e-05,3.00606]
[1778805604069,54.4,81519.6,0.0,0.98455,1e-05,3.01389]
[1778805605961,54.39,81519.95,0.0,0.98455,1e-05,3.01331]
[1778805606062,54.39,81519.95,0.0,0.98455,1e-05,3.01331]
[1778805606163,54.39,81519.95,0.0,0.98455,1e-05,3.01325]
[1778805606317,54.39,81519.95,0.0,0.98455,1e-05,3.01325]
[1778805606568,54.39,81519.95,0.0,0.98455,1e-05,3.01325]
[1778805610111,54.39,81512.96,0.0,0.98449,1e-05,3.02359]
[1778805611118,54.39,81508.59,0.0,0.98445,1e-05,3.03012]
[1778805613132,54.39,81518.43,0.0,0.98454,1e-05,3.01513]
[1778805614951,54.39,81517.87,0.0,0.98453,1e-05,3.01591]
[1778805615063,54.39,81517.87,0.0,0.98453,1e-05,3.01591]
[1778805615146,54.39,81518.64,0.0,0.98454,1e-05,3.0147]
[1778805615546,54.39,81518.64,0.0,0.98454,1e-05,3.0147]
[1778805615567,54.39,81518.64,0.0,0.98454,1e-05,3.0147]
[1778805622195,54.39,81518.19,0.0,0.98454,1e-05,3.01496]
[1778805624209,54.39,81512.93,0.0,0.98449,1e-05,3.02275]
[1778805626223,54.39,81508.07,0.0,0.98445,1e-05,3.02992]
[1778805627577,54.39,81506.73,0.0,0.98444,1e-05,3.03185]
[1778805627815,54.39,81506.73,0.0,0.98444,1e-05,3.03185]
[1778805628025,54.39,81506.73,0.0,0.98444,1e-05,3.03185]
[1778805628058,54.39,81506.73,0.0,0.98444,1e-05,3.03185]
[1778805628160,54.39,81506.73,0.0,0.98444,1e-05,3.03176]
[1778805633272,54.39,81509.86,0.0,0.98448,1e-05,3.0248]
[1778805633337,54.39,81509.86,0.0,0.98448,1e-05,3.0248]
[1778805633559,54.39,81509.86,0.0,0.98448,1e-05,3.0248]
[1778805634264,54.39,81509.86,0.0,0.98448,1e-05,3.0248]
[1778805634308,54.39,81509.86,0.0,0.98448,1e-05,3.0248]
[1778805634279,54.39,81509.05,0.0,0.98447,1e-05,3.02594]
[1778805639315,54.38,81503.07,0.0,0.98442,1e-05,3.03448]
[1778805640323,54.38,81493.72,0.0,0.98433,1e-05,3.04855]
[1778805641329,54.38,81488.72,0.0,0.98429,1e-05,3.05602]
[1778805643343,54.38,81483.4,0.0,0.98424,1e-05,3.06383]
[1778805647235,54.38,81480.26,0.0,0.98421,1e-05,3.0683]
[1778805647314,54.38,81480.26,0.0,0.98421,1e-05,3.0683]
[1778805647327,54.38,81479.89,0.0,0.98421,1e-05,3.06854]
[1778805647436,54.38,81479.89,0.0,0.98421,1e-05,3.06854]
[1778805647565,54.38,81479.89,0.0,0.98421,1e-05,3.06854]
[1778805649385,54.38,81474.79,0.0,0.98416,1e-05,3.07601]
[1778805654421,54.38,81472.51,0.0,0.98415,1e-05,3.07862]
[1778805658539,54.37,81474.95,0.0,0.98417,1e-05,3.07436]
[1778805658561,54.37,81474.95,0.0,0.98417,1e-05,3.07436]
[1778805658900,54.37,81474.95,0.0,0.98417,1e-05,3.07436]
[1778805659064,54.37,81474.95,0.0,0.98417,1e-05,3.07436]
[1778805659165,54.37,81475.83,0.0,0.98418,1e-05,3.07269]
[1778805662481,54.37,81470.73,0.0,0.98414,1e-05,3.08]
[1778805663487,54.37,81466.54,0.0,0.9841,1e-05,3.08624]
[1778805664494,54.37,81457.52,0.0,0.98402,1e-05,3.09992]
[1778805665501,54.37,81456.32,0.0,0.98401,1e-05,3.10155]
[1778805669532,54.36,81450.87,0.0,0.98396,1e-05,3.10909]
[1778805671561,54.36,81442.25,0.0,0.98388,1e-05,3.12194]
[1778805672567,54.36,81426.96,0.0,0.98373,1e-05,3.14543]
[1778805673574,54.36,81417.02,0.0,0.98364,1e-05,3.16065]
[1778805674581,54.36,81416.47,0.0,0.98364,1e-05,3.16118]
[1778805675588,54.36,81412.47,0.0,0.9836,1e-05,3.16711]
[1778805676595,54.36,81402.99,0.0,0.98351,1e-05,3.18165]
[1778805679616,54.35,81401.04,0.0,0.9835,1e-05,3.18362]
[1778805682637,54.35,81396.06,0.0,0.98346,1e-05,3.19035]
[1778805685660,54.34,81382.61,0.0,0.98333,1e-05,3.21045]
[1778805686666,54.34,81377.9,0.0,0.98329,1e-05,3.2175]
[1778805688680,54.34,81368.78,0.0,0.9832,1e-05,3.23113]
[1778805689687,54.34,81354.09,0.0,0.98306,1e-05,3.25413]
[1778805690694,54.32,81349.31,0.0,0.98304,1e-05,3.25685]
[1778805692730,54.31,81359.68,0.0,0.98316,1e-05,3.23742]
[1778805693735,54.31,81337.85,0.0,0.98294,1e-05,3.2719]
[1778805694749,54.31,81334.79,0.0,0.98292,1e-05,3.27636]
[1778805695749,54.31,81346.05,0.0,0.98303,1e-05,3.25773]
[1778805698770,54.3,81349.02,0.0,0.98307,1e-05,3.25145]
[1778805701791,54.3,81359.17,0.0,0.98318,1e-05,3.23378]
[1778805702798,54.3,81348.28,0.0,0.98308,1e-05,3.2507]
[1778805703805,54.29,81334.08,0.0,0.98294,1e-05,3.27305]
[1778805704812,54.29,81324.16,0.0,0.98284,1e-05,3.28857]
[1778805705819,54.29,81325.31,0.0,0.98285,1e-05,3.28619]
[1778805706826,54.29,81334.04,0.0,0.98294,1e-05,3.27156]
[1778805707833,54.29,81355.41,0.0,0.98316,1e-05,3.23677]
[1778805708840,54.28,81354.46,0.0,0.98316,1e-05,3.23777]
[1778805709847,54.28,81354.05,0.0,0.98315,1e-05,3.23797]
[1778805711861,54.28,81343.74,0.0,0.98306,1e-05,3.25356]
[1778805713875,54.28,81338.5,0.0,0.98301,1e-05,3.26103]
[1778805714882,54.28,81330.59,0.0,0.98293,1e-05,3.27405]
[1778805715889,54.28,81336.36,0.0,0.98299,1e-05,3.26505]
[1778805719917,54.27,81332.44,0.0,0.98296,1e-05,3.26962]
[1778805721931,54.27,81324.77,0.0,0.98288,1e-05,3.28174]
[1778805723530,54.27,81326.57,0.0,0.9829,1e-05,3.27908]
[1778805723566,54.27,81326.57,0.0,0.9829,1e-05,3.27908]
[1778805724954,54.27,81331.85,0.0,0.98295,1e-05,3.27005]
[1778805725975,54.27,81336.7,0.0,0.98301,1e-05,3.26173]
[1778805726980,54.26,81332.05,0.0,0.98296,1e-05,3.26821]
[1778805728446,54.26,81331.32,0.0,0.98296,1e-05,3.26966]
[1778805728567,54.26,81331.32,0.0,0.98296,1e-05,3.26966]
[1778805728747,54.26,81331.32,0.0,0.98296,1e-05,3.26966]
[1778805728811,54.26,81331.32,0.0,0.98296,1e-05,3.26966]
[1778805728995,54.27,81331.13,0.0,0.98295,1e-05,3.27024]
[1778805734034,54.26,81331.98,0.0,0.98296,1e-05,3.26866]
[1778805734497,54.26,81331.98,0.0,0.98296,1e-05,3.26866]
[1778805734569,54.26,81331.98,0.0,0.98296,1e-05,3.26866]
[1778805740076,54.26,81341.57,0.0,0.98307,1e-05,3.25104]
[1778805740811,54.26,81341.57,0.0,0.98307,1e-05,3.25104]
[1778805741059,54.26,81341.57,0.0,0.98307,1e-05,3.25104]
[1778805741255,54.26,81341.57,0.0,0.98307,1e-05,3.25104]
[1778805741309,54.26,81341.57,0.0,0.98307,1e-05,3.25104]
[1778805741356,54.26,81341.31,0.0,0.98307,1e-05,3.25177]
[1778805742061,54.26,81341.31,0.0,0.98307,1e-05,3.25177]
[1778805743097,54.25,81333.39,0.0,0.98299,1e-05,3.26354]
[1778805745882,54.25,81334.24,0.0,0.98301,1e-05,3.26119]
[1778805750146,54.24,81328.94,0.0,0.98297,1e-05,3.2673]
[1778805755181,54.24,81328.63,0.0,0.98298,1e-05,3.2658]
[1778805757195,54.24,81324.55,0.0,0.98294,1e-05,3.27139]
[1778805759210,54.24,81319.94,0.0,0.9829,1e-05,3.27859]
[1778805760185,54.24,81319.94,0.0,0.9829,1e-05,3.27859]
[1778805760314,54.24,81319.94,0.0,0.9829,1e-05,3.27859]
[1778805760350,54.24,81319.94,0.0,0.9829,1e-05,3.27859]
[1778805760409,54.24,81323.25,0.0,0.98293,1e-05,3.27352]
[1778805760562,54.24,81323.25,0.0,0.98293,1e-05,3.27352]
[1778805766259,54.25,81310.64,0.0,0.98279,1e-05,3.29609]
[1778805767266,54.25,81306.1,0.0,0.98274,1e-05,3.30423]
[1778805769300,54.25,81307.01,0.0,0.98274,1e-05,3.30352]
[1778805769310,54.25,81307.01,0.0,0.98274,1e-05,3.30352]
[1778805775324,54.27,81305.74,0.0,0.9827,1e-05,3.31082]
[1778805778375,54.28,81304.99,0.0,0.98268,1e-05,3.3135]
[1778805778563,54.28,81303.83,0.0,0.98266,1e-05,3.31612]
[1778805778896,54.28,81303.83,0.0,0.98266,1e-05,3.31612]
[1778805779064,54.28,81303.83,0.0,0.98266,1e-05,3.31612]
[1778805779353,54.28,81303.43,0.0,0.98265,1e-05,3.31749]
[1778805784388,54.29,81303.71,0.0,0.98264,1e-05,3.32058]
[1778805787531,54.3,81303.66,0.0,0.98262,1e-05,3.32278]
[1778805787566,54.3,81303.66,0.0,0.98262,1e-05,3.32278]
[1778805793455,54.32,81300.42,0.0,0.98256,1e-05,3.3322]
[1778805794460,54.32,81296.33,0.0,0.98252,1e-05,3.33956]
[1778805795467,54.32,81291.5,0.0,0.98246,1e-05,3.34813]
[1778805797481,54.33,81286.54,0.0,0.9824,1e-05,3.35756]
[1778805799403,54.33,81284.87,0.0,0.98238,1e-05,3.36094]
[1778805799561,54.33,81284.87,0.0,0.98238,1e-05,3.36157]
[1778805803025,54.34,81283.68,0.0,0.98236,1e-05,3.36477]
[1778805803059,54.34,81283.68,0.0,0.98236,1e-05,3.36477]
[1778805803126,54.34,81282.91,0.0,0.98234,1e-05,3.36728]
[1778805805537,54.35,81273.97,0.0,0.98224,1e-05,3.38325]
[1778805808803,54.35,81273.3,0.0,0.98223,1e-05,3.38554]
[1778805809068,54.35,81273.3,0.0,0.98223,1e-05,3.38554]
[1778805811580,54.36,81258.35,0.0,0.98207,1e-05,3.41075]
[1778805812588,54.36,81263.73,0.0,0.98212,1e-05,3.40237]
[1778805815546,54.37,81262.92,0.0,0.98211,1e-05,3.40485]
[1778805815564,54.37,81262.92,0.0,0.98211,1e-05,3.40485]
[1778805816615,54.37,81254.46,0.0,0.98201,1e-05,3.42003]
[1778805817622,54.37,81262.99,0.0,0.9821,1e-05,3.40639]
[1778805820572,54.38,81262.94,0.0,0.98209,1e-05,3.40761]
[1778805820811,54.38,81262.94,0.0,0.98209,1e-05,3.40761]
[1778805820820,54.38,81261.68,0.0,0.98207,1e-05,3.41026]
[1778805822340,54.38,81261.68,0.0,0.98207,1e-05,3.41026]
[1778805822561,54.38,81259.19,0.0,0.98204,1e-05,3.41551]
[1778805823665,54.38,81277.22,0.0,0.98222,1e-05,3.38619]
[1778805824672,54.39,81275.59,0.0,0.9822,1e-05,3.38948]
[1778805826691,54.39,81280.3,0.0,0.98225,1e-05,3.3829]
[1778805827698,54.39,81296.82,0.0,0.98241,1e-05,3.35634]
[1778805828706,54.4,81298.75,0.0,0.98243,1e-05,3.35383]
[1778805829713,54.4,81309.21,0.0,0.98253,1e-05,3.33738]
[1778805830720,54.4,81310.93,0.0,0.98255,1e-05,3.33526]
[1778805831727,54.4,81321.0,0.0,0.98264,1e-05,3.31955]
[1778805832735,54.4,81323.47,0.0,0.98267,1e-05,3.31573]
[1778805833742,54.41,81327.19,0.0,0.9827,1e-05,3.30989]
[1778805835756,54.41,81333.0,0.0,0.98276,1e-05,3.30089]
[1778805837770,54.41,81344.04,0.0,0.98287,1e-05,3.28352]
[1778805838777,54.41,81346.7,0.0,0.9829,1e-05,3.27949]
[1778805840791,54.41,81339.36,0.0,0.98282,1e-05,3.29182]
[1778805841798,54.41,81332.89,0.0,0.98275,1e-05,3.30252]
[1778805844819,54.41,81337.43,0.0,0.98279,1e-05,3.29583]
[1778805845826,54.42,81344.03,0.0,0.98286,1e-05,3.28542]
[1778805846833,54.42,81334.72,0.0,0.98276,1e-05,3.30069]
[1778805847928,54.42,81334.72,0.0,0.98276,1e-05,3.30069]
[1778805848062,54.42,81334.72,0.0,0.98276,1e-05,3.30069]
[1778805848090,54.42,81334.16,0.0,0.98275,1e-05,3.30205]
[1778805849092,54.42,81334.16,0.0,0.98275,1e-05,3.30205]
[1778805849314,54.42,81334.16,0.0,0.98275,1e-05,3.30205]
[1778805849359,54.42,81334.93,0.0,0.98276,1e-05,3.30103]
[1778805850861,54.42,81330.61,0.0,0.98272,1e-05,3.30825]
[1778805855897,54.42,81329.89,0.0,0.9827,1e-05,3.31048]
[1778805859958,54.43,81332.04,0.0,0.98272,1e-05,3.30764]
[1778805860067,54.43,81332.04,0.0,0.98272,1e-05,3.30764]
[1778805864378,54.43,81331.61,0.0,0.98271,1e-05,3.3092]
[1778805864565,54.43,81330.0,0.0,0.98269,1e-05,3.31224]
[1778805865435,54.43,81330.0,0.0,0.98269,1e-05,3.31224]
[1778805865563,54.43,81330.0,0.0,0.98269,1e-05,3.31224]
[1778805865481,54.43,81327.73,0.0,0.98267,1e-05,3.31613]
[1778805869616,54.43,81328.57,0.0,0.98267,1e-05,3.31539]
[1778805869810,54.43,81328.57,0.0,0.98267,1e-05,3.31539]
[1778805874489,54.44,81329.07,0.0,0.98268,1e-05,3.31354]
[1778805874570,54.44,81329.07,0.0,0.98268,1e-05,3.31354]
[1778805875114,54.44,81331.54,0.0,0.9827,1e-05,3.30974]
[1778805875311,54.44,81331.54,0.0,0.9827,1e-05,3.30974]
[1778805875403,54.44,81331.41,0.0,0.9827,1e-05,3.31039]
[1778805877853,54.44,81332.29,0.0,0.98271,1e-05,3.30918]
[1778805878061,54.44,81332.29,0.0,0.98271,1e-05,3.30918]
[1778805882932,54.43,81332.19,0.0,0.98272,1e-05,3.3068]
[1778805883067,54.43,81332.19,0.0,0.98272,1e-05,3.3068]
[1778805883567,54.43,81332.19,0.0,0.98272,1e-05,3.3068]
[1778805883086,54.43,81334.8,0.0,0.98275,1e-05,3.30202]
[1778805883812,54.43,81334.8,0.0,0.98275,1e-05,3.30202]
[1778805889267,54.42,81336.13,0.0,0.98278,1e-05,3.29714]
[1778805889310,54.42,81336.13,0.0,0.98278,1e-05,3.29714]
[1778805889368,54.42,81336.12,0.0,0.98279,1e-05,3.29661]
[1778805895170,54.4,81336.24,0.0,0.98281,1e-05,3.29319]
[1778805896177,54.4,81330.13,0.0,0.98275,1e-05,3.30253]
[1778805897037,54.4,81330.13,0.0,0.98275,1e-05,3.30253]
[1778805897058,54.4,81330.13,0.0,0.98275,1e-05,3.30253]
[1778805902219,54.39,81328.89,0.0,0.98276,1e-05,3.30122]
[1778805903852,54.39,81330.01,0.0,0.98277,1e-05,3.29886]
[1778805904059,54.39,81330.01,0.0,0.98277,1e-05,3.29886]
[1778805904784,54.39,81328.94,0.0,0.98276,1e-05,3.30004]
[1778805904810,54.39,81328.94,0.0,0.98276,1e-05,3.30004]
[1778805905240,54.38,81328.38,0.0,0.98276,1e-05,3.3004]
[1778805906247,54.38,81335.35,0.0,0.98283,1e-05,3.28859]
[1778805907254,54.38,81345.83,0.0,0.98294,1e-05,3.27119]
[1778805908137,54.38,81345.83,0.0,0.98294,1e-05,3.27119]
[1778805908309,54.38,81345.83,0.0,0.98294,1e-05,3.27119]
[1778805908409,54.38,81349.01,0.0,0.98298,1e-05,3.26559]
[1778805911282,54.37,81333.56,0.0,0.98283,1e-05,3.289]
[1778805912186,54.37,81333.56,0.0,0.98283,1e-05,3.289]
[1778805912310,54.37,81333.56,0.0,0.98283,1e-05,3.289]
[1778805912363,54.37,81329.85,0.0,0.98279,1e-05,3.29525]
[1778805913264,54.37,81329.85,0.0,0.98279,1e-05,3.29525]
[1778805913312,54.37,81329.85,0.0,0.98279,1e-05,3.29525]
[1778805913365,54.37,81330.2,0.0,0.9828,1e-05,3.29493]
[1778805918118,54.37,81329.34,0.0,0.98279,1e-05,3.29572]
[1778805918311,54.37,81329.34,0.0,0.98279,1e-05,3.29572]
[1778805918331,54.37,81333.58,0.0,0.98284,1e-05,3.28833]
[1778805921352,54.37,81344.07,0.0,0.98295,1e-05,3.27066]
[1778805922379,54.37,81344.07,0.0,0.98295,1e-05,3.27066]
[1778805922558,54.37,81344.07,0.0,0.98295,1e-05,3.27066]
[1778805922562,54.37,81350.11,0.0,0.98301,1e-05,3.26047]
[1778805923795,54.36,81353.05,0.0,0.98304,1e-05,3.25528]
[1778805923813,54.36,81353.05,0.0,0.98304,1e-05,3.25528]
[1778805924373,54.36,81353.36,0.0,0.98305,1e-05,3.25432]
[1778805929366,54.35,81354.52,0.0,0.98307,1e-05,3.25061]
[1778805929559,54.35,81354.52,0.0,0.98307,1e-05,3.25061]
[1778805935451,54.34,81357.4,0.0,0.98313,1e-05,3.24099]
[1778805937525,54.34,81357.42,0.0,0.98313,1e-05,3.24051]
[1778805937559,54.34,81357.42,0.0,0.98313,1e-05,3.24051]
[1778805938472,54.34,81363.92,0.0,0.9832,1e-05,3.22927]
[1778805941078,54.33,81366.55,0.0,0.98323,1e-05,3.22424]
[1778805941312,54.33,81366.55,0.0,0.98323,1e-05,3.22424]
[1778805941493,54.33,81367.3,0.0,0.98324,1e-05,3.22263]
[1778805946528,54.32,81367.31,0.0,0.98326,1e-05,3.22057]
[1778805950163,54.32,81368.45,0.0,0.98327,1e-05,3.21756]
[1778805950308,54.32,81368.45,0.0,0.98327,1e-05,3.21756]
[1778805950561,54.32,81377.63,0.0,0.98337,1e-05,3.20261]
[1778805951565,54.32,81380.94,0.0,0.9834,1e-05,3.19701]
[1778805954586,54.31,81384.99,0.0,0.98345,1e-05,3.18957]
[1778805955037,54.31,81384.99,0.0,0.98345,1e-05,3.18957]
[1778805955057,54.31,81384.99,0.0,0.98345,1e-05,3.18957]
[1778805955923,54.31,81385.11,0.0,0.98345,1e-05,3.18904]
[1778805956069,54.31,81385.11,0.0,0.98345,1e-05,3.18904]
[1778805956600,54.31,81385.66,0.0,0.98346,1e-05,3.18784]
[1778805959621,54.31,81397.93,0.0,0.98358,1e-05,3.16754]
[1778805960628,54.31,81398.84,0.0,0.98359,1e-05,3.16581]
[1778805961635,54.31,81418.56,0.0,0.98379,1e-05,3.135]
[1778805962642,54.3,81420.17,0.0,0.9838,1e-05,3.13196]
[1778805964660,54.3,81442.52,0.0,0.98402,1e-05,3.09712]
[1778805965666,54.3,81446.98,0.0,0.98406,1e-05,3.09002]
[1778805966673,54.3,81450.97,0.0,0.9841,1e-05,3.08355]
[1778805968689,54.3,81455.43,0.0,0.98415,1e-05,3.07642]
[1778805971710,54.3,81446.23,0.0,0.98406,1e-05,3.09013]
[1778805972717,54.3,81442.66,0.0,0.98403,1e-05,3.09546]
[1778805977186,54.29,81441.55,0.0,0.98402,1e-05,3.09663]
[1778805977752,54.29,81433.86,0.0,0.98395,1e-05,3.10813]
[1778805982329,54.29,81433.19,0.0,0.98395,1e-05,3.10853]
[1778805982560,54.29,81433.19,0.0,0.98395,1e-05,3.10853]
[1778805982661,54.29,81430.92,0.0,0.98393,1e-05,3.11162]
[1778805982787,54.29,81437.95,0.0,0.984,1e-05,3.10075]
[1778805987822,54.29,81435.71,0.0,0.98398,1e-05,3.10321]
[1778805989836,54.28,81429.81,0.0,0.98393,1e-05,3.11191]
[1778805990843,54.28,81420.35,0.0,0.98384,1e-05,3.12635]
[1778805991850,54.28,81416.19,0.0,0.98381,1e-05,3.13077]
[1778805996885,54.28,81413.38,0.0,0.98379,1e-05,3.13382]
[1778806000913,54.27,81409.84,0.0,0.98376,1e-05,3.13825]
[1778806005948,54.27,81406.91,0.0,0.98374,1e-05,3.14142]
[1778806011990,54.26,81405.2,0.0,0.98374,1e-05,3.14244]
[1778806012997,54.26,81409.2,0.0,0.98378,1e-05,3.13592]
[1778806017025,54.26,81414.54,0.0,0.98383,1e-05,3.12658]
[1778806021055,54.25,81424.24,0.0,0.98393,1e-05,3.11054]
[1778806022060,54.25,81431.2,0.0,0.984,1e-05,3.09956]
[1778806025081,54.25,81435.41,0.0,0.98404,1e-05,3.09247]
[1778806030116,54.24,81437.49,0.0,0.98407,1e-05,3.08834]
[1778806035151,54.24,81433.96,0.0,0.98404,1e-05,3.09289]
[1778806040186,54.24,81433.45,0.0,0.98404,1e-05,3.09273]
[1778806045222,54.23,81434.2,0.0,0.98405,1e-05,3.09064]
[1778806051263,54.23,81433.38,0.0,0.98406,1e-05,3.08899]
[1778806058318,54.22,81455.88,0.0,0.98428,1e-05,3.05316]
[1778806059330,54.22,81476.91,0.0,0.98448,1e-05,3.02107]
[1778806060113,54.22,81476.91,0.0,0.98448,1e-05,3.02107]
[1778806060335,54.23,81502.43,0.0,0.98471,1e-05,2.98307]
[1778806062349,54.23,81505.58,0.0,0.98474,1e-05,2.97836]
[1778806063750,54.23,81505.58,0.0,0.98474,1e-05,2.97836]
[1778806063356,54.23,81501.4,0.0,0.9847,1e-05,2.98463]
[1778806064363,54.23,81494.83,0.0,0.98464,1e-05,2.9945]
[1778806066377,54.23,81500.42,0.0,0.98469,1e-05,2.98608]
[1778806067384,54.23,81504.87,0.0,0.98473,1e-05,2.97941]
[1778806068391,54.23,81508.27,0.0,0.98477,1e-05,2.97434]
[1778806070405,54.23,81504.39,0.0,0.98473,1e-05,2.98018]
[1778806075524,54.23,81507.4,0.0,0.98476,1e-05,2.97571]
[1778806075558,54.23,81507.4,0.0,0.98476,1e-05,2.97571]
[1778806079484,54.23,81507.39,0.0,0.98476,1e-05,2.97578]
[1778806079563,54.23,81507.39,0.0,0.98476,1e-05,2.97578]
[1778806079586,54.23,81507.53,0.0,0.98476,1e-05,2.97561]
[1778806081482,54.23,81517.36,0.0,0.98485,1e-05,2.96095]
[1778806083498,54.23,81524.24,0.0,0.98491,1e-05,2.95077]
[1778806084503,54.23,81527.97,0.0,0.98494,1e-05,2.94528]
[1778806086517,54.23,81524.4,0.0,0.98491,1e-05,2.95071]
[1778806087810,54.23,81524.4,0.0,0.98491,1e-05,2.95071]
[1778806089487,54.23,81522.52,0.0,0.98489,1e-05,2.95363]
[1778806089573,54.23,81522.52,0.0,0.98489,1e-05,2.95363]
[1778806089648,54.23,81523.41,0.0,0.9849,1e-05,2.95241]
[1778806090546,54.23,81512.61,0.0,0.9848,1e-05,2.96849]
[1778806091553,54.23,81509.41,0.0,0.98477,1e-05,2.97332]
[1778806093567,54.23,81508.07,0.0,0.98476,1e-05,2.97536]
[1778806094574,54.23,81504.37,0.0,0.98473,1e-05,2.98091]
[1778806097595,54.23,81500.24,0.0,0.98469,1e-05,2.9871]
[1778806100616,54.23,81512.42,0.0,0.9848,1e-05,2.96885]
[1778806101623,54.23,81520.38,0.0,0.98487,1e-05,2.95699]
[1778806102630,54.23,81523.69,0.0,0.9849,1e-05,2.95211]
[1778806106222,54.23,81526.72,0.0,0.98493,1e-05,2.94777]
[1778806106312,54.23,81526.72,0.0,0.98493,1e-05,2.94777]
[1778806108673,54.23,81518.05,0.0,0.98485,1e-05,2.96083]
[1778806109680,54.23,81521.5,0.0,0.98488,1e-05,2.95572]
[1778806110687,54.23,81525.1,0.0,0.98491,1e-05,2.95041]
[1778806111398,54.23,81525.1,0.0,0.98491,1e-05,2.95041]
[1778806111559,54.23,81525.1,0.0,0.98491,1e-05,2.95041]
[1778806111694,54.23,81523.98,0.0,0.98491,1e-05,2.95039]
[1778806112701,54.23,81532.31,0.0,0.98499,1e-05,2.93809]
[1778806113708,54.23,81540.27,0.0,0.98506,1e-05,2.9264]
[1778806115742,54.23,81541.12,0.0,0.98506,1e-05,2.92523]
[1778806115814,54.23,81541.12,0.0,0.98506,1e-05,2.92523]
[1778806115843,54.23,81541.9,0.0,0.98507,1e-05,2.92418]
[1778806121333,54.23,81540.42,0.0,0.98505,1e-05,2.92682]
[1778806121568,54.23,81540.42,0.0,0.98505,1e-05,2.92682]
[1778806126799,54.24,81540.79,0.0,0.98505,1e-05,2.92682]
[1778806128528,54.24,81540.72,0.0,0.98505,1e-05,2.92701]
[1778806128572,54.24,81540.72,0.0,0.98505,1e-05,2.92701]
[1778806128813,54.24,81540.42,0.0,0.98505,1e-05,2.92754]
[1778806131706,54.24,81540.52,0.0,0.98505,1e-05,2.92749]
[1778806131814,54.24,81540.52,0.0,0.98505,1e-05,2.92749]
[1778806132841,54.24,81534.97,0.0,0.985,1e-05,2.93596]
[1778806133674,54.24,81534.97,0.0,0.985,1e-05,2.93596]
[1778806133812,54.24,81534.97,0.0,0.985,1e-05,2.93596]
[1778806133848,54.24,81529.38,0.0,0.98495,1e-05,2.94431]
[1778806136025,54.24,81530.57,0.0,0.98496,1e-05,2.94267]
[1778806136061,54.24,81530.57,0.0,0.98496,1e-05,2.94267]
[1778806136877,54.24,81526.0,0.0,0.98492,1e-05,2.94952]
[1778806137884,54.24,81523.16,0.0,0.98489,1e-05,2.95379]
[1778806138791,54.24,81523.16,0.0,0.98489,1e-05,2.95379]
[1778806138810,54.24,81523.16,0.0,0.98489,1e-05,2.95379]
[1778806139021,54.24,81523.8,0.0,0.9849,1e-05,2.95288]
[1778806141912,54.24,81520.23,0.0,0.98486,1e-05,2.95831]
[1778806143845,54.24,81520.23,0.0,0.98486,1e-05,2.95831]
[1778806144062,54.24,81520.2,0.0,0.98486,1e-05,2.95839]
[1778806146933,54.24,81520.27,0.0,0.98486,1e-05,2.95837]
[1778806147061,54.24,81520.27,0.0,0.98486,1e-05,2.95837]
[1778806147148,54.24,81520.04,0.0,0.98486,1e-05,2.95874]
[1778806148962,54.24,81515.0,0.0,0.98481,1e-05,2.96629]
[1778806149968,54.24,81498.5,0.0,0.98466,1e-05,2.99098]
[1778806150975,54.24,81503.38,0.0,0.98471,1e-05,2.98364]
[1778806151982,54.24,81506.3,0.0,0.98473,1e-05,2.97925]
[1778806153997,54.24,81509.18,0.0,0.98476,1e-05,2.97492]
[1778806155007,54.24,81516.02,0.0,0.98482,1e-05,2.9647]
[1778806156014,54.24,81521.37,0.0,0.98487,1e-05,2.95675]
[1778806159034,54.24,81526.85,0.0,0.98492,1e-05,2.9487]
[1778806160041,54.24,81532.22,0.0,0.98497,1e-05,2.94078]
[1778806162055,54.24,81538.74,0.0,0.98503,1e-05,2.93125]
[1778806163062,54.24,81543.02,0.0,0.98507,1e-05,2.92501]
[1778806166083,54.24,81547.83,0.0,0.98511,1e-05,2.9182]
[1778806168097,54.24,81551.58,0.0,0.98514,1e-05,2.91288]
[1778806171118,54.25,81560.98,0.0,0.98523,1e-05,2.89771]
[1778806173132,54.25,81563.27,0.0,0.98525,1e-05,2.89464]
[1778806174139,54.25,81558.16,0.0,0.9852,1e-05,2.90226]
[1778806175146,54.25,81554.42,0.0,0.98517,1e-05,2.90787]
[1778806178263,54.25,81553.75,0.0,0.98516,1e-05,2.90909]
[1778806178312,54.25,81553.75,0.0,0.98516,1e-05,2.90909]
[1778806179177,54.25,81559.5,0.0,0.98521,1e-05,2.90089]
[1778806180184,54.25,81562.4,0.0,0.98523,1e-05,2.89677]
[1778806182720,54.25,81562.39,0.0,0.98523,1e-05,2.89692]
[1778806182814,54.25,81562.39,0.0,0.98523,1e-05,2.89692]
[1778806184329,54.25,81560.37,0.0,0.98521,1e-05,2.90016]
[1778806184560,54.25,81560.37,0.0,0.98521,1e-05,2.90016]
[1778806184624,54.25,81554.78,0.0,0.98516,1e-05,2.90849]
[1778806187475,54.25,81556.62,0.0,0.98518,1e-05,2.90603]
[1778806187568,54.25,81556.62,0.0,0.98518,1e-05,2.90603]
[1778806193275,54.26,81558.4,0.0,0.98519,1e-05,2.90431]
[1778806194837,54.26,81558.4,0.0,0.98519,1e-05,2.90431]
[1778806195068,54.26,81558.12,0.0,0.98519,1e-05,2.90499]
[1778806196638,54.26,81555.91,0.0,0.98517,1e-05,2.90823]
[1778806196807,54.26,81555.91,0.0,0.98517,1e-05,2.90823]
[1778806196880,54.26,81558.54,0.0,0.98519,1e-05,2.90463]
[1778806198310,54.26,81556.24,0.0,0.98517,1e-05,2.90814]
[1778806202338,54.26,81546.95,0.0,0.98508,1e-05,2.92229]
[1778806203345,54.26,81544.53,0.0,0.98506,1e-05,2.92596]
[1778806205614,54.26,81544.58,0.0,0.98506,1e-05,2.92598]
[1778806205809,54.26,81544.58,0.0,0.98506,1e-05,2.92598]
[1778806206366,54.26,81541.49,0.0,0.98503,1e-05,2.93073]
[1778806207373,54.26,81520.27,0.0,0.98484,1e-05,2.96228]
[1778806208381,54.26,81513.2,0.0,0.98477,1e-05,2.97285]
[1778806211341,54.26,81512.53,0.0,0.98477,1e-05,2.97386]
[1778806211560,54.26,81512.53,0.0,0.98477,1e-05,2.97386]
[1778806211659,54.26,81513.26,0.0,0.98477,1e-05,2.97278]
[1778806213422,54.26,81513.14,0.0,0.98477,1e-05,2.97297]
[1778806213575,54.26,81513.14,0.0,0.98477,1e-05,2.97297]
[1778806216437,54.26,81520.49,0.0,0.98484,1e-05,2.96204]
[1778806218451,54.26,81523.43,0.0,0.98486,1e-05,2.95772]
[1778806220679,54.26,81524.0,0.0,0.98487,1e-05,2.95691]
[1778806220808,54.26,81524.0,0.0,0.98487,1e-05,2.95691]
[1778806220909,54.26,81524.14,0.0,0.98487,1e-05,2.95677]
[1778806222479,54.26,81528.18,0.0,0.98491,1e-05,2.9508]
[1778806224493,54.26,81530.97,0.0,0.98493,1e-05,2.94674]
[1778806225501,54.26,81536.27,0.0,0.98498,1e-05,2.93894]
[1778806228843,54.27,81537.72,0.0,0.98499,1e-05,2.93693]
[1778806229060,54.27,81538.26,0.0,0.985,1e-05,2.93627]
[1778806229529,54.27,81540.17,0.0,0.98501,1e-05,2.93345]
[1778806230536,54.27,81543.47,0.0,0.98504,1e-05,2.92865]
[1778806231543,54.27,81548.11,0.0,0.98509,1e-05,2.92017]
[1778806232876,54.27,81548.11,0.0,0.98509,1e-05,2.92017]
[1778806232912,54.27,81549.78,0.0,0.98511,1e-05,2.91792]
[1778806233058,54.27,81549.78,0.0,0.98511,1e-05,2.91792]
[1778806233557,54.27,81549.95,0.0,0.98511,1e-05,2.91767]
[1778806235013,54.27,81550.16,0.0,0.98511,1e-05,2.91746]
[1778806235069,54.27,81550.16,0.0,0.98511,1e-05,2.91746]
[1778806235573,54.27,81556.36,0.0,0.98516,1e-05,2.90845]
[1778806236838,54.27,81556.36,0.0,0.98516,1e-05,2.90845]
[1778806236934,54.27,81561.29,0.0,0.98521,1e-05,2.90145]
[1778806239520,54.27,81561.55,0.0,0.98521,1e-05,2.9012]
[1778806239570,54.27,81561.55,0.0,0.98521,1e-05,2.9012]
[1778806241615,54.27,81568.06,0.0,0.98526,1e-05,2.89206]
[1778806246650,54.27,81568.61,0.0,0.98526,1e-05,2.89196]
[1778806251669,54.28,81567.49,0.0,0.98525,1e-05,2.89416]
[1778806251814,54.28,81567.49,0.0,0.98525,1e-05,2.89416]
[1778806258736,54.28,81562.39,0.0,0.9852,1e-05,2.90271]
[1778806260750,54.28,81567.67,0.0,0.98524,1e-05,2.89524]
[1778806261757,54.28,81569.81,0.0,0.98526,1e-05,2.89222]
[1778806263794,54.28,81570.33,0.0,0.98527,1e-05,2.8916]
[1778806263814,54.28,81570.33,0.0,0.98527,1e-05,2.8916]
[1778806269813,54.29,81568.69,0.0,0.98524,1e-05,2.89509]
[1778806270820,54.29,81561.79,0.0,0.98518,1e-05,2.90519]
[1778806271827,54.29,81555.52,0.0,0.98513,1e-05,2.91464]
[1778806273778,54.29,81554.64,0.0,0.98512,1e-05,2.91603]
[1778806273815,54.29,81554.64,0.0,0.98512,1e-05,2.91603]
[1778806274848,54.29,81558.71,0.0,0.98515,1e-05,2.91023]
[1778806278304,54.29,81558.38,0.0,0.98515,1e-05,2.91103]
[1778806278581,54.29,81558.38,0.0,0.98515,1e-05,2.91103]
[1778806282904,54.29,81564.04,0.0,0.9852,1e-05,2.90322]
[1778806285064,54.29,81563.46,0.0,0.98519,1e-05,2.9043]
[1778806285312,54.29,81563.46,0.0,0.98519,1e-05,2.9043]
[1778806286932,54.29,81559.47,0.0,0.98515,1e-05,2.91037]
[1778806291643,54.3,81558.34,0.0,0.98514,1e-05,2.91243]
[1778806291814,54.3,81558.34,0.0,0.98514,1e-05,2.91243]
[1778806297002,54.3,81556.37,0.0,0.98513,1e-05,2.91419]
[1778806298009,54.3,81548.45,0.0,0.98506,1e-05,2.92594]
[1778806299023,54.3,81545.82,0.0,0.98503,1e-05,2.9299]
[1778806300030,54.3,81542.62,0.0,0.985,1e-05,2.93469]
[1778806301969,54.3,81541.95,0.0,0.985,1e-05,2.93574]
[1778806302061,54.3,81541.95,0.0,0.985,1e-05,2.93574]
[1778806307079,54.3,81541.25,0.0,0.98499,1e-05,2.93713]
[1778806310100,54.3,81537.63,0.0,0.98495,1e-05,2.94267]
[1778806313121,54.3,81539.67,0.0,0.98497,1e-05,2.93981]
[1778806314710,54.3,81539.67,0.0,0.98497,1e-05,2.93981]
[1778806314812,54.3,81539.67,0.0,0.98497,1e-05,2.93981]
[1778806317149,54.3,81534.22,0.0,0.98492,1e-05,2.94812]
[1778806318903,54.3,81534.22,0.0,0.98492,1e-05,2.94812]
[1778806319063,54.3,81534.22,0.0,0.98492,1e-05,2.94812]
[1778806319077,54.3,81529.69,0.0,0.98488,1e-05,2.95492]
[1778806321178,54.3,81535.55,0.0,0.98493,1e-05,2.94629]
[1778806322192,54.3,81524.6,0.0,0.98483,1e-05,2.9626]
[1778806323194,54.3,81505.2,0.0,0.98465,1e-05,2.99161]
[1778806325036,54.3,81499.22,0.0,0.9846,1e-05,3.00051]
[1778806327223,54.3,81504.35,0.0,0.98465,1e-05,2.99271]
[1778806328186,54.3,81504.35,0.0,0.98465,1e-05,2.99271]
[1778806328230,54.3,81505.92,0.0,0.98466,1e-05,2.99032]
[1778806329307,54.3,81505.92,0.0,0.98466,1e-05,2.99032]
[1778806329408,54.3,81505.88,0.0,0.98466,1e-05,2.99034]
[1778806330244,54.3,81504.24,0.0,0.98465,1e-05,2.99276]
[1778806334273,54.3,81505.85,0.0,0.98466,1e-05,2.99018]
[1778806337251,54.3,81504.92,0.0,0.98466,1e-05,2.9915]
[1778806337310,54.3,81504.92,0.0,0.98466,1e-05,2.9915]
[1778806337352,54.3,81511.07,0.0,0.98471,1e-05,2.98224]
[1778806340318,54.3,81513.47,0.0,0.98473,1e-05,2.97857]
[1778806342514,54.3,81513.54,0.0,0.98474,1e-05,2.97844]
[1778806342562,54.3,81513.54,0.0,0.98474,1e-05,2.97844]
[1778806343344,54.3,81515.62,0.0,0.98475,1e-05,2.97529]
[1778806344351,54.3,81520.68,0.0,0.9848,1e-05,2.96773]
[1778806345944,54.3,81522.29,0.0,0.98482,1e-05,2.96533]
[1778806346683,54.3,81522.29,0.0,0.98482,1e-05,2.96533]
[1778806346813,54.3,81522.29,0.0,0.98482,1e-05,2.96533]
[1778806346911,54.3,81524.09,0.0,0.98483,1e-05,2.96266]
[1778806347813,54.3,81524.09,0.0,0.98483,1e-05,2.96266]
[1778806347914,54.3,81524.29,0.0,0.98483,1e-05,2.96237]
[1778806351404,54.3,81518.96,0.0,0.98479,1e-05,2.96859]
[1778806352847,54.3,81518.96,0.0,0.98479,1e-05,2.96859]
[1778806353062,54.3,81518.96,0.0,0.98479,1e-05,2.96859]
[1778806358454,54.3,81516.43,0.0,0.98477,1e-05,2.97235]
[1778806359597,54.3,81516.43,0.0,0.98477,1e-05,2.97235]
[1778806359811,54.3,81516.43,0.0,0.98477,1e-05,2.97235]
[1778806360492,54.3,81516.4,0.0,0.98477,1e-05,2.97239]
[1778806360565,54.3,81516.4,0.0,0.98477,1e-05,2.97239]
[1778806360593,54.3,81516.36,0.0,0.98477,1e-05,2.97245]
[1778806366510,54.3,81517.74,0.0,0.98478,1e-05,2.97042]
[1778806368528,54.3,81511.79,0.0,0.98473,1e-05,2.97934]
[1778806370061,54.3,81511.79,0.0,0.98473,1e-05,2.97934]
[1778806369535,54.3,81505.01,0.0,0.98467,1e-05,2.98949]
[1778806370314,54.3,81505.01,0.0,0.98467,1e-05,2.98949]
[1778806374570,54.3,81508.78,0.0,0.9847,1e-05,2.98374]
[1778806376538,54.3,81509.37,0.0,0.98471,1e-05,2.98284]
[1778806376575,54.3,81509.37,0.0,0.98471,1e-05,2.98284]
[1778806378786,54.3,81509.88,0.0,0.98471,1e-05,2.98206]
[1778806378810,54.3,81509.88,0.0,0.98471,1e-05,2.98206]
[1778806378887,54.3,81509.78,0.0,0.98471,1e-05,2.98218]
[1778806383633,54.3,81501.73,0.0,0.98464,1e-05,2.99419]
[1778806384940,54.3,81501.73,0.0,0.98464,1e-05,2.99419]
[1778806385061,54.3,81501.73,0.0,0.98464,1e-05,2.99419]
[1778806390682,54.3,81496.47,0.0,0.98459,1e-05,3.00182]
[1778806391689,54.3,81491.97,0.0,0.98455,1e-05,3.00856]
[1778806393891,54.3,81489.25,0.0,0.98452,1e-05,3.01261]
[1778806394060,54.3,81489.25,0.0,0.98452,1e-05,3.01261]
[1778806397557,54.3,81486.4,0.0,0.9845,1e-05,3.01669]
[1778806397807,54.3,81486.4,0.0,0.9845,1e-05,3.01669]
[1778806397908,54.3,81486.01,0.0,0.9845,1e-05,3.01722]
[1778806399748,54.3,81473.87,0.0,0.98438,1e-05,3.03548]
[1778806400755,54.3,81473.69,0.0,0.98438,1e-05,3.03566]
[1778806401740,54.3,81473.69,0.0,0.98438,1e-05,3.03566]
[1778806401812,54.3,81473.69,0.0,0.98438,1e-05,3.03566]
[1778806404783,54.3,81464.82,0.0,0.9843,1e-05,3.04879]
[1778806406602,54.3,81462.76,0.0,0.98428,1e-05,3.05184]
[1778806406809,54.3,81462.76,0.0,0.98428,1e-05,3.05184]
[1778806412839,54.29,81462.14,0.0,0.98429,1e-05,3.05019]
[1778806414198,54.29,81462.15,0.0,0.98429,1e-05,3.05006]
[1778806414308,54.29,81462.15,0.0,0.98429,1e-05,3.05006]
[1778806414853,54.29,81461.83,0.0,0.98429,1e-05,3.05044]
[1778806420897,54.29,81464.25,0.0,0.98432,1e-05,3.04608]
[1778806421267,54.29,81464.25,0.0,0.98432,1e-05,3.04608]
[1778806421316,54.29,81464.25,0.0,0.98432,1e-05,3.04608]
[1778806423918,54.29,81456.7,0.0,0.98425,1e-05,3.05728]
[1778806425613,54.29,81455.58,0.0,0.98424,1e-05,3.05888]
[1778806425809,54.29,81455.58,0.0,0.98424,1e-05,3.05888]
[1778806425932,54.29,81455.48,0.0,0.98424,1e-05,3.05891]
[1778806428233,54.29,81453.99,0.0,0.98422,1e-05,3.0608]
[1778806428308,54.29,81453.99,0.0,0.98422,1e-05,3.0608]
[1778806432982,54.28,81460.54,0.0,0.98429,1e-05,3.05011]
[1778806433932,54.28,81460.54,0.0,0.98429,1e-05,3.05011]
[1778806434066,54.28,81460.54,0.0,0.98429,1e-05,3.05011]
[1778806434968,54.28,81461.23,0.0,0.9843,1e-05,3.04894]
[1778806435058,54.28,81461.23,0.0,0.9843,1e-05,3.04894]
[1778806435069,54.28,81461.76,0.0,0.9843,1e-05,3.04801]
[1778806439614,54.28,81462.42,0.0,0.98431,1e-05,3.04655]
[1778806439811,54.28,81462.42,0.0,0.98431,1e-05,3.04655]
[1778806443056,54.28,81457.83,0.0,0.98427,1e-05,3.05311]
[1778806443311,54.28,81457.83,0.0,0.98427,1e-05,3.05311]
[1778806443559,54.28,81457.83,0.0,0.98427,1e-05,3.05311]
[1778806444063,54.28,81457.96,0.0,0.98427,1e-05,3.05279]
[1778806444917,54.28,81457.96,0.0,0.98427,1e-05,3.05279]
[1778806445058,54.28,81457.96,0.0,0.98427,1e-05,3.05279]
[1778806448091,54.28,81465.69,0.0,0.98435,1e-05,3.04059]
[1778806453196,54.27,81469.15,0.0,0.98438,1e-05,3.03496]
[1778806453308,54.27,81471.1,0.0,0.9844,1e-05,3.03192]
[1778806455496,54.27,81468.46,0.0,0.98438,1e-05,3.03576]
[1778806455559,54.27,81468.46,0.0,0.98438,1e-05,3.03576]
[1778806456147,54.27,81468.83,0.0,0.98438,1e-05,3.03511]
[1778806459662,54.27,81471.98,0.0,0.98441,1e-05,3.03008]
[1778806459808,54.27,81471.98,0.0,0.98441,1e-05,3.03008]
[1778806465210,54.27,81476.04,0.0,0.98445,1e-05,3.02353]
[1778806467571,54.27,81475.97,0.0,0.98445,1e-05,3.0235]
[1778806467807,54.27,81475.97,0.0,0.98445,1e-05,3.0235]
[1778806469658,54.27,81475.29,0.0,0.98445,1e-05,3.02447]
[1778806469814,54.27,81475.29,0.0,0.98445,1e-05,3.02447]
[1778806469874,54.27,81475.53,0.0,0.98445,1e-05,3.02404]
[1778806473160,54.27,81473.94,0.0,0.98445,1e-05,3.02454]
[1778806473307,54.27,81473.53,0.0,0.98444,1e-05,3.02502]
[1778806477971,54.27,81469.74,0.0,0.98441,1e-05,3.03053]
[1778806478056,54.27,81469.74,0.0,0.98441,1e-05,3.03053]
[1778806478072,54.27,81469.98,0.0,0.98441,1e-05,3.03]
[1778806478301,54.27,81476.41,0.0,0.98447,1e-05,3.02026]
[1778806483343,54.27,81478.69,0.0,0.98449,1e-05,3.01652]
[1778806488378,54.26,81478.32,0.0,0.98449,1e-05,3.01679]
[1778806493822,54.26,81475.43,0.0,0.98447,1e-05,3.02093]
[1778806494041,54.26,81475.43,0.0,0.98447,1e-05,3.02093]
[1778806494066,54.26,81475.43,0.0,0.98447,1e-05,3.02093]
[1778806494142,54.26,81474.7,0.0,0.98446,1e-05,3.02189]
[1778806499930,54.26,81474.8,0.0,0.98446,1e-05,3.02146]
[1778806500062,54.26,81474.8,0.0,0.98446,1e-05,3.02146]
[1778806505497,54.26,81476.75,0.0,0.98448,1e-05,3.01806]
[1778806507366,54.26,81476.47,0.0,0.98448,1e-05,3.01842]
[1778806507562,54.26,81476.47,0.0,0.98448,1e-05,3.01842]
[1778806507942,54.26,81476.47,0.0,0.98448,1e-05,3.01842]
[1778806508059,54.26,81476.47,0.0,0.98448,1e-05,3.01842]
[1778806508160,54.26,81476.44,0.0,0.98448,1e-05,3.01834]
[1778806513553,54.26,81481.09,0.0,0.98453,1e-05,3.01099]
[1778806515699,54.26,81482.17,0.0,0.98454,1e-05,3.00931]
[1778806515824,54.26,81482.17,0.0,0.98454,1e-05,3.00931]
[1778806515918,54.26,81482.6,0.0,0.98454,1e-05,3.00861]
[1778806516730,54.26,81482.6,0.0,0.98454,1e-05,3.00861]
[1778806516811,54.26,81482.6,0.0,0.98454,1e-05,3.00861]
[1778806516831,54.26,81476.24,0.0,0.98448,1e-05,3.01817]
[1778806520602,54.26,81478.92,0.0,0.98451,1e-05,3.01385]
[1778806522384,54.26,81479.37,0.0,0.98451,1e-05,3.01311]
[1778806522562,54.26,81479.37,0.0,0.98451,1e-05,3.01311]
[1778806522616,54.26,81483.72,0.0,0.98456,1e-05,3.00649]
[1778806524630,54.26,81493.95,0.0,0.98465,1e-05,2.99101]
[1778806525637,54.26,81514.45,0.0,0.98484,1e-05,2.96035]
[1778806526644,54.26,81514.87,0.0,0.98484,1e-05,2.95975]
[1778806530672,54.26,81509.67,0.0,0.98479,1e-05,2.96764]
[1778806533693,54.26,81505.73,0.0,0.98477,1e-05,2.97184]
[1778806537301,54.26,81504.61,0.0,0.98476,1e-05,2.97353]
[1778806537311,54.26,81505.05,0.0,0.98476,1e-05,2.97288]
[1778806543763,54.26,81504.88,0.0,0.98476,1e-05,2.97319]
[1778806548798,54.26,81504.76,0.0,0.98476,1e-05,2.9734]
[1778806550715,54.26,81504.8,0.0,0.98476,1e-05,2.97335]
[1778806550817,54.26,81504.8,0.0,0.98476,1e-05,2.97335]
[1778806550912,54.26,81504.8,0.0,0.98476,1e-05,2.97335]
[1778806551766,54.26,81504.8,0.0,0.98476,1e-05,2.97335]
[1778806551811,54.26,81504.8,0.0,0.98476,1e-05,2.97335]
[1778806556854,54.26,81508.69,0.0,0.98479,1e-05,2.96762]
[1778806560226,54.26,81509.28,0.0,0.9848,1e-05,2.96676]
[1778806560311,54.26,81509.28,0.0,0.9848,1e-05,2.96676]
[1778806560227,54.26,81509.28,0.0,0.9848,1e-05,2.96679]
[1778806561033,54.26,81509.28,0.0,0.9848,1e-05,2.96679]
[1778806561068,54.26,81509.28,0.0,0.9848,1e-05,2.96679]
[1778806566924,54.26,81511.1,0.0,0.98481,1e-05,2.96418]
[1778806568190,54.26,81511.1,0.0,0.98481,1e-05,2.96418]
[1778806568314,54.26,81511.1,0.0,0.98481,1e-05,2.96418]
[1778806568291,54.26,81510.78,0.0,0.98481,1e-05,2.96469]
[1778806569534,54.26,81510.7,0.0,0.98481,1e-05,2.96481]
[1778806569561,54.26,81510.7,0.0,0.98481,1e-05,2.96481]
[1778806574980,54.26,81507.48,0.0,0.98478,1e-05,2.96966]
[1778806576211,54.26,81507.48,0.0,0.98478,1e-05,2.96966]
[1778806576309,54.26,81507.48,0.0,0.98478,1e-05,2.96966]
[1778806576313,54.26,81507.41,0.0,0.98478,1e-05,2.96977]
[1778806576868,54.26,81507.41,0.0,0.98478,1e-05,2.96977]
[1778806577060,54.26,81507.41,0.0,0.98478,1e-05,2.96977]
[1778806580017,54.26,81500.55,0.0,0.98472,1e-05,2.98003]
[1778806582630,54.26,81499.13,0.0,0.9847,1e-05,2.98213]
[1778806582814,54.26,81499.13,0.0,0.9847,1e-05,2.98213]
[1778806583336,54.26,81499.13,0.0,0.9847,1e-05,2.98213]
[1778806583344,54.26,81497.59,0.0,0.98469,1e-05,2.98439]
[1778806583564,54.26,81497.59,0.0,0.98469,1e-05,2.98439]
[1778806589080,54.26,81493.91,0.0,0.98466,1e-05,2.98979]
[1778806590087,54.26,81490.03,0.0,0.98462,1e-05,2.99559]
[1778806591095,54.26,81486.4,0.0,0.9846,1e-05,2.99926]
[1778806592101,54.26,81482.21,0.0,0.98456,1e-05,3.00552]
[1778806592821,54.26,81482.21,0.0,0.98456,1e-05,3.00552]
[1778806593058,54.26,81482.21,0.0,0.98456,1e-05,3.00552]
[1778806593108,54.26,81481.13,0.0,0.98455,1e-05,3.00709]
[1778806594151,54.26,81481.13,0.0,0.98455,1e-05,3.00709]
[1778806594313,54.26,81481.13,0.0,0.98455,1e-05,3.00709]
[1778806597136,54.26,81475.05,0.0,0.98449,1e-05,3.016]
[1778806600131,54.25,81472.66,0.0,0.98447,1e-05,3.01946]
[1778806600309,54.25,81472.66,0.0,0.98447,1e-05,3.01946]
[1778806600344,54.25,81472.13,0.0,0.98447,1e-05,3.02008]
[1778806600701,54.25,81472.13,0.0,0.98447,1e-05,3.02008]
[1778806600813,54.25,81472.13,0.0,0.98447,1e-05,3.02008]
[1778806603180,54.25,81463.87,0.0,0.98439,1e-05,3.03242]
[1778806604185,54.25,81458.33,0.0,0.98434,1e-05,3.04075]
[1778806606199,54.25,81458.2,0.0,0.98434,1e-05,3.04071]
[1778806608002,54.25,81458.2,0.0,0.98434,1e-05,3.04071]
[1778806608059,54.25,81458.2,0.0,0.98434,1e-05,3.04071]
[1778806608280,54.25,81457.59,0.0,0.98434,1e-05,3.04127]
[1778806608768,54.25,81457.59,0.0,0.98434,1e-05,3.04127]
[1778806608811,54.25,81457.59,0.0,0.98434,1e-05,3.04127]
[1778806614255,54.25,81457.63,0.0,0.98434,1e-05,3.04049]
[1778806619290,54.25,81457.66,0.0,0.98435,1e-05,3.03988]
[1778806622311,54.24,81450.4,0.0,0.98428,1e-05,3.05062]
[1778806623318,54.24,81444.77,0.0,0.98423,1e-05,3.05909]
[1778806628353,54.24,81445.82,0.0,0.98424,1e-05,3.05676]
[1778806629755,54.24,81445.73,0.0,0.98424,1e-05,3.05675]
[1778806629810,54.24,81445.73,0.0,0.98424,1e-05,3.05675]
[1778806630367,54.24,81445.71,0.0,0.98424,1e-05,3.05663]
[1778806630624,54.24,81445.71,0.0,0.98424,1e-05,3.05663]
[1778806630809,54.24,81445.71,0.0,0.98424,1e-05,3.05663]
[1778806634951,54.24,81448.8,0.0,0.98427,1e-05,3.05135]
[1778806635058,54.24,81448.8,0.0,0.98427,1e-05,3.05135]
[1778806635402,54.24,81449.11,0.0,0.98428,1e-05,3.05073]
[1778806639430,54.23,81457.37,0.0,0.98436,1e-05,3.03758]
[1778806640437,54.23,81460.65,0.0,0.98439,1e-05,3.03247]
[1778806642139,54.23,81460.65,0.0,0.98439,1e-05,3.03247]
[1778806642311,54.23,81460.65,0.0,0.98439,1e-05,3.03247]
[1778806647489,54.23,81460.71,0.0,0.9844,1e-05,3.03166]
[1778806652524,54.23,81460.45,0.0,0.9844,1e-05,3.0298]
[1778806654538,54.23,81457.16,0.0,0.98438,1e-05,3.0346]
[1778806655853,54.23,81457.16,0.0,0.98438,1e-05,3.0346]
[1778806656064,54.23,81457.16,0.0,0.98438,1e-05,3.0346]
[1778806656165,54.23,81457.05,0.0,0.98437,1e-05,3.03467]
[1778806656708,54.23,81457.05,0.0,0.98437,1e-05,3.03467]
[1778806656811,54.23,81457.05,0.0,0.98437,1e-05,3.03467]
[1778806662596,54.23,81457.7,0.0,0.98439,1e-05,3.033]
[1778806666091,54.23,81457.48,0.0,0.98438,1e-05,3.03314]
[1778806666309,54.23,81457.48,0.0,0.98438,1e-05,3.03314]
[1778806666411,54.22,81454.24,0.0,0.98435,1e-05,3.03787]
[1778806667000,54.22,81454.24,0.0,0.98435,1e-05,3.03787]
[1778806667060,54.22,81454.24,0.0,0.98435,1e-05,3.03787]
[1778806672665,54.22,81454.54,0.0,0.98436,1e-05,3.03681]
[1778806676155,54.22,81454.48,0.0,0.98436,1e-05,3.03671]
[1778806676308,54.22,81454.48,0.0,0.98436,1e-05,3.03671]
[1778806676409,54.22,81453.72,0.0,0.98436,1e-05,3.03767]
[1778806677919,54.22,81454.83,0.0,0.98437,1e-05,3.03598]
[1778806678063,54.22,81454.83,0.0,0.98437,1e-05,3.03598]
[1778806678152,54.22,81448.29,0.0,0.98431,1e-05,3.04585]
[1778806683231,54.22,81447.31,0.0,0.9843,1e-05,3.0469]
[1778806683311,54.22,81447.31,0.0,0.9843,1e-05,3.0469]
[1778806683332,54.22,81448.89,0.0,0.98432,1e-05,3.04427]
[1778806683579,54.22,81448.89,0.0,0.98432,1e-05,3.04427]
[1778806683822,54.22,81448.89,0.0,0.98432,1e-05,3.04427]
[1778806685756,54.22,81451.92,0.0,0.98435,1e-05,3.03943]
[1778806686845,54.22,81451.92,0.0,0.98435,1e-05,3.03943]
[1778806687062,54.22,81451.92,0.0,0.98435,1e-05,3.03943]
[1778806688024,54.22,81450.73,0.0,0.98433,1e-05,3.04114]
[1778806688060,54.22,81450.73,0.0,0.98433,1e-05,3.04114]
[1778806688093,54.22,81458.11,0.0,0.9844,1e-05,3.02981]
[1778806689781,54.22,81459.67,0.0,0.98442,1e-05,3.02736]
[1778806689814,54.22,81459.67,0.0,0.98442,1e-05,3.02736]
[1778806691805,54.21,81465.3,0.0,0.98447,1e-05,3.01859]
[1778806695384,54.21,81467.84,0.0,0.9845,1e-05,3.01462]
[1778806695409,54.21,81467.98,0.0,0.9845,1e-05,3.0143]
[1778806695561,54.21,81467.98,0.0,0.9845,1e-05,3.0143]
[1778806695833,54.21,81468.35,0.0,0.9845,1e-05,3.01374]
[1778806696711,54.21,81468.35,0.0,0.9845,1e-05,3.01374]
[1778806696812,54.21,81468.35,0.0,0.9845,1e-05,3.01374]
[1778806703889,54.21,81468.9,0.0,0.98451,1e-05,3.0125]
[1778806712952,54.21,81472.84,0.0,0.98456,1e-05,3.00438]
[1778806714966,54.21,81480.8,0.0,0.98463,1e-05,2.99232]
[1778806716176,54.21,81480.8,0.0,0.98463,1e-05,2.99232]
[1778806716308,54.21,81480.8,0.0,0.98463,1e-05,2.99232]
[1778806716325,54.21,81481.9,0.0,0.98464,1e-05,2.99065]
[1778806716972,54.21,81481.9,0.0,0.98464,1e-05,2.99065]
[1778806717065,54.21,81481.9,0.0,0.98464,1e-05,2.99065]
[1778806723022,54.21,81481.1,0.0,0.98464,1e-05,2.99178]
[1778806724029,54.21,81484.88,0.0,0.98467,1e-05,2.98609]
[1778806726127,54.21,81485.5,0.0,0.98468,1e-05,2.98515]
[1778806726310,54.21,81485.5,0.0,0.98468,1e-05,2.98515]
[1778806726409,54.21,81485.52,0.0,0.98468,1e-05,2.98511]
[1778806727262,54.21,81485.52,0.0,0.98468,1e-05,2.98511]
[1778806727310,54.21,81485.52,0.0,0.98468,1e-05,2.98511]
[1778806733092,54.21,81485.47,0.0,0.98468,1e-05,2.98515]
[1778806738127,54.21,81485.3,0.0,0.98467,1e-05,2.98535]
[1778806741148,54.21,81499.53,0.0,0.98481,1e-05,2.96401]
[1778806742155,54.21,81506.15,0.0,0.98487,1e-05,2.95417]
[1778806744169,54.21,81512.14,0.0,0.98492,1e-05,2.94535]
[1778806745176,54.21,81514.58,0.0,0.98494,1e-05,2.94178]
[1778806746183,54.21,81521.9,0.0,0.98501,1e-05,2.931]
[1778806747801,54.21,81522.25,0.0,0.98501,1e-05,2.93057]
[1778806747810,54.21,81522.25,0.0,0.98501,1e-05,2.93057]
[1778806748197,54.21,81521.78,0.0,0.985,1e-05,2.93136]
[1778806749204,54.21,81519.26,0.0,0.98498,1e-05,2.93518]
[1778806751541,54.21,81519.45,0.0,0.98498,1e-05,2.93498]
[1778806751569,54.21,81519.45,0.0,0.98498,1e-05,2.93498]
[1778806755529,54.21,81511.62,0.0,0.98491,1e-05,2.94705]
[1778806756253,54.21,81507.88,0.0,0.98487,1e-05,2.95261]
[1778806757565,54.21,81507.88,0.0,0.98487,1e-05,2.95261]
[1778806757813,54.21,81506.77,0.0,0.98486,1e-05,2.95432]
[1778806758520,54.21,81506.77,0.0,0.98486,1e-05,2.95432]
[1778806758567,54.21,81506.77,0.0,0.98486,1e-05,2.95432]
[1778806758544,54.21,81506.75,0.0,0.98486,1e-05,2.95443]
[1778806764309,54.21,81504.61,0.0,0.98484,1e-05,2.95779]
[1778806765267,54.21,81504.61,0.0,0.98484,1e-05,2.95779]
[1778806765309,54.21,81504.61,0.0,0.98484,1e-05,2.95779]
[1778806765368,54.21,81504.38,0.0,0.98484,1e-05,2.95817]
[1778806766096,54.21,81504.38,0.0,0.98484,1e-05,2.95817]
[1778806766314,54.21,81504.38,0.0,0.98484,1e-05,2.95817]
[1778806772365,54.22,81503.12,0.0,0.98484,1e-05,2.95848]
[1778806774815,54.22,81503.09,0.0,0.98484,1e-05,2.95857]
[1778806775059,54.22,81503.09,0.0,0.98484,1e-05,2.95857]
[1778806775386,54.22,81502.57,0.0,0.98483,1e-05,2.95937]
[1778806775699,54.22,81502.57,0.0,0.98483,1e-05,2.95937]
[1778806775813,54.22,81502.57,0.0,0.98483,1e-05,2.95937]
[1778806781428,54.22,81503.62,0.0,0.98484,1e-05,2.95801]
[1778806783511,54.22,81503.37,0.0,0.98484,1e-05,2.95842]
[1778806783557,54.22,81503.37,0.0,0.98484,1e-05,2.95842]
[1778806783606,54.22,81503.37,0.0,0.98484,1e-05,2.95845]
[1778806784640,54.22,81502.84,0.0,0.98483,1e-05,2.95928]
[1778806784809,54.22,81502.84,0.0,0.98483,1e-05,2.95928]
[1778806787246,54.22,81503.69,0.0,0.98484,1e-05,2.95808]
[1778806787470,54.22,81506.08,0.0,0.98486,1e-05,2.95456]
[1778806788110,54.22,81506.08,0.0,0.98486,1e-05,2.95456]
[1778806788316,54.22,81506.08,0.0,0.98486,1e-05,2.95456]
[1778806791498,54.22,81509.75,0.0,0.98489,1e-05,2.94931]
[1778806792856,54.22,81511.29,0.0,0.98491,1e-05,2.94708]
[1778806793063,54.22,81511.29,0.0,0.98491,1e-05,2.94708]
[1778806798119,54.22,81512.57,0.0,0.98492,1e-05,2.9455]
[1778806798312,54.22,81512.57,0.0,0.98492,1e-05,2.9455]
[1778806798547,54.22,81508.99,0.0,0.98488,1e-05,2.9509]
[1778806800566,54.22,81502.95,0.0,0.98483,1e-05,2.96001]
[1778806801048,54.22,81502.95,0.0,0.98483,1e-05,2.96001]
[1778806801059,54.22,81502.95,0.0,0.98483,1e-05,2.96001]
[1778806801572,54.22,81511.32,0.0,0.9849,1e-05,2.9476]
[1778806802579,54.22,81515.36,0.0,0.98494,1e-05,2.94167]
[1778806803581,54.22,81515.36,0.0,0.98494,1e-05,2.94167]
[1778806803812,54.22,81515.1,0.0,0.98494,1e-05,2.94214]
[1778806804593,54.22,81519.64,0.0,0.98498,1e-05,2.93549]
[1778806806607,54.22,81542.41,0.0,0.98518,1e-05,2.9021]
[1778806807614,54.22,81546.78,0.0,0.98522,1e-05,2.89584]
[1778806808622,54.22,81550.69,0.0,0.98525,1e-05,2.89028]
[1778806809629,54.22,81552.61,0.0,0.98527,1e-05,2.88764]
[1778806811654,54.23,81545.32,0.0,0.9852,1e-05,2.89866]
[1778806812989,54.23,81545.32,0.0,0.9852,1e-05,2.89866]
[1778806813091,54.23,81553.77,0.0,0.98528,1e-05,2.88644]
[1778806815007,54.23,81545.97,0.0,0.9852,1e-05,2.8982]
[1778806815810,54.23,81545.97,0.0,0.9852,1e-05,2.8982]
[1778806816160,54.23,81544.07,0.0,0.98519,1e-05,2.90114]
[1778806816678,54.23,81545.76,0.0,0.9852,1e-05,2.89881]
[1778806818127,54.23,81545.76,0.0,0.9852,1e-05,2.89881]
[1778806818313,54.23,81545.76,0.0,0.9852,1e-05,2.89881]
[1778806819812,54.23,81546.02,0.0,0.9852,1e-05,2.89872]
[1778806819868,54.23,81545.94,0.0,0.9852,1e-05,2.89899]
[1778806822722,54.23,81551.91,0.0,0.98525,1e-05,2.89068]
[1778806824535,54.23,81551.91,0.0,0.98525,1e-05,2.89068]
[1778806824564,54.23,81551.91,0.0,0.98525,1e-05,2.89068]
[1778806824636,54.23,81549.25,0.0,0.98523,1e-05,2.89488]
[1778806826697,54.23,81549.44,0.0,0.98523,1e-05,2.89475]
[1778806826809,54.23,81549.44,0.0,0.98523,1e-05,2.89475]
[1778806827067,54.23,81545.57,0.0,0.98519,1e-05,2.90058]
[1778806828951,54.24,81544.63,0.0,0.98518,1e-05,2.90209]
[1778806829068,54.24,81544.63,0.0,0.98518,1e-05,2.90209]
[1778806830787,54.24,81542.19,0.0,0.98516,1e-05,2.90608]
[1778806831678,54.24,81542.19,0.0,0.98516,1e-05,2.90608]
[1778806831809,54.24,81542.19,0.0,0.98516,1e-05,2.90608]
[1778806831824,54.24,81538.27,0.0,0.98513,1e-05,2.91024]
[1778806832793,54.24,81536.5,0.0,0.98511,1e-05,2.91297]
[1778806833800,54.24,81528.47,0.0,0.98504,1e-05,2.92492]
[1778806835776,54.24,81527.52,0.0,0.98503,1e-05,2.92641]
[1778806835812,54.24,81527.52,0.0,0.98503,1e-05,2.92641]
[1778806841178,54.24,81527.71,0.0,0.98503,1e-05,2.92656]
[1778806841481,54.24,81538.76,0.0,0.98513,1e-05,2.91036]
[1778806841856,54.24,81540.74,0.0,0.98515,1e-05,2.90756]
[1778806843325,54.24,81540.74,0.0,0.98515,1e-05,2.90756]
[1778806843568,54.24,81540.74,0.0,0.98515,1e-05,2.90756]
[1778806843633,54.24,81535.1,0.0,0.98509,1e-05,2.91608]
[1778806843811,54.24,81535.1,0.0,0.98509,1e-05,2.91608]
[1778806843870,54.24,81535.71,0.0,0.9851,1e-05,2.91518]
[1778806845884,54.24,81543.8,0.0,0.98517,1e-05,2.9035]
[1778806847297,54.24,81543.8,0.0,0.98517,1e-05,2.9035]
[1778806847309,54.24,81543.8,0.0,0.98517,1e-05,2.9035]
[1778806847340,54.24,81554.05,0.0,0.98526,1e-05,2.88862]
[1778806847898,54.24,81557.54,0.0,0.98529,1e-05,2.88367]
[1778806852933,54.25,81550.13,0.0,0.98522,1e-05,2.89531]
[1778806853894,54.25,81550.13,0.0,0.98522,1e-05,2.89531]
[1778806854062,54.25,81550.13,0.0,0.98522,1e-05,2.89531]
[1778806855922,54.25,81550.59,0.0,0.98522,1e-05,2.89491]
[1778806856063,54.25,81550.59,0.0,0.98522,1e-05,2.89491]
[1778806856164,54.25,81555.89,0.0,0.98527,1e-05,2.8873]
[1778806859706,54.25,81556.13,0.0,0.98527,1e-05,2.8874]
[1778806859809,54.25,81556.13,0.0,0.98527,1e-05,2.8874]
[1778806863520,54.25,81558.96,0.0,0.98529,1e-05,2.88371]
[1778806863560,54.25,81558.96,0.0,0.98529,1e-05,2.88371]
[1778806863981,54.25,81556.61,0.0,0.98527,1e-05,2.88744]
[1778806864058,54.25,81556.61,0.0,0.98527,1e-05,2.88744]
[1778806864069,54.25,81557.44,0.0,0.98528,1e-05,2.88623]
[1778806868123,54.26,81559.02,0.0,0.98529,1e-05,2.88436]
[1778806868312,54.26,81559.02,0.0,0.98529,1e-05,2.88436]
[1778806874089,54.26,81551.51,0.0,0.98522,1e-05,2.89638]
[1778806874814,54.26,81551.51,0.0,0.98522,1e-05,2.89638]
[1778806875061,54.26,81551.51,0.0,0.98522,1e-05,2.89638]
[1778806875096,54.26,81546.75,0.0,0.98517,1e-05,2.90348]
[1778806877110,54.26,81541.67,0.0,0.98513,1e-05,2.91115]
[1778806879124,54.26,81533.63,0.0,0.98505,1e-05,2.92319]
[1778806879940,54.26,81533.63,0.0,0.98505,1e-05,2.92319]
[1778806880068,54.26,81533.63,0.0,0.98505,1e-05,2.92319]
[1778806883152,54.26,81523.35,0.0,0.98496,1e-05,2.93866]
[1778806885509,54.26,81525.82,0.0,0.98498,1e-05,2.93505]
[1778806885559,54.26,81525.82,0.0,0.98498,1e-05,2.93505]
[1778806887965,54.26,81529.73,0.0,0.98501,1e-05,2.92944]
[1778806888058,54.26,81529.73,0.0,0.98501,1e-05,2.92944]
[1778806888187,54.26,81530.08,0.0,0.98502,1e-05,2.92899]
[1778806892013,54.27,81530.14,0.0,0.98502,1e-05,2.92736]
[1778806892063,54.27,81530.14,0.0,0.98502,1e-05,2.92736]
[1778806892215,54.27,81539.68,0.0,0.98511,1e-05,2.91336]
[1778806893222,54.27,81544.16,0.0,0.98515,1e-05,2.90687]
[1778806895465,54.27,81547.46,0.0,0.98518,1e-05,2.90213]
[1778806895559,54.27,81547.46,0.0,0.98518,1e-05,2.90213]
[1778806895660,54.27,81552.21,0.0,0.98522,1e-05,2.89541]
[1778806896244,54.27,81558.0,0.0,0.98527,1e-05,2.88695]
[1778806899231,54.27,81561.27,0.0,0.9853,1e-05,2.88246]
[1778806899310,54.27,81561.27,0.0,0.9853,1e-05,2.88246]
[1778806899355,54.27,81561.68,0.0,0.9853,1e-05,2.88201]
[1778806903056,54.27,81562.37,0.0,0.9853,1e-05,2.88144]
[1778806908331,54.27,81569.61,0.0,0.98536,1e-05,2.8718]
[1778806909338,54.28,81574.22,0.0,0.9854,1e-05,2.86526]
[1778806911352,54.28,81566.72,0.0,0.98533,1e-05,2.87651]
[1778806913855,54.28,81565.45,0.0,0.98532,1e-05,2.87867]
[1778806914059,54.28,81565.45,0.0,0.98532,1e-05,2.87867]
[1778806914373,54.28,81565.39,0.0,0.98532,1e-05,2.87891]
[1778806919408,54.28,81561.11,0.0,0.98528,1e-05,2.88587]
[1778806922430,54.28,81565.23,0.0,0.98531,1e-05,2.88027]
[1778806923437,54.28,81572.5,0.0,0.98538,1e-05,2.86983]
[1778806925451,54.28,81581.41,0.0,0.98545,1e-05,2.85721]
[1778806927465,54.29,81583.68,0.0,0.98547,1e-05,2.85428]
[1778806932500,54.29,81582.59,0.0,0.98545,1e-05,2.85682]
[1778806937535,54.29,81584.36,0.0,0.98546,1e-05,2.85523]
[1778806942570,54.3,81583.33,0.0,0.98545,1e-05,2.85773]
[1778806947605,54.3,81583.33,0.0,0.98544,1e-05,2.85894]
[1778806952640,54.31,81584.5,0.0,0.98545,1e-05,2.85659]
[1778806956668,54.31,81595.18,0.0,0.98554,1e-05,2.84203]
[1778806957675,54.31,81596.56,0.0,0.98555,1e-05,2.84028]
[1778806962587,54.32,81599.62,0.0,0.98557,1e-05,2.83685]
[1778806962808,54.32,81599.62,0.0,0.98557,1e-05,2.8371]
[1778806967745,54.32,81594.11,0.0,0.98552,1e-05,2.84626]
[1778806969591,54.32,81592.81,0.0,0.9855,1e-05,2.84837]
[1778806969759,54.32,81592.96,0.0,0.9855,1e-05,2.84838]
[1778806976808,54.33,81592.96,0.0,0.9855,1e-05,2.84996]
[1778806981820,54.33,81596.06,0.0,0.98552,1e-05,2.84615]
[1778806983744,54.34,81597.3,0.0,0.98553,1e-05,2.84483]
[1778806983819,54.34,81597.3,0.0,0.98553,1e-05,2.84483]
[1778806983777,54.34,81601.94,0.0,0.98556,1e-05,2.83862]
[1778806988894,54.34,81602.2,0.0,0.98556,1e-05,2.83947]
[1778806993929,54.35,81599.04,0.0,0.98552,1e-05,2.84519]
[1778806996211,54.35,81599.85,0.0,0.98553,1e-05,2.84425]
[1778806996309,54.35,81599.85,0.0,0.98553,1e-05,2.84425]
[1778807001985,54.35,81604.1,0.0,0.98556,1e-05,2.83973]
[1778807003062,54.35,81604.1,0.0,0.98556,1e-05,2.83973]
[1778807003196,54.35,81604.1,0.0,0.98556,1e-05,2.83973]
[1778807003313,54.35,81604.1,0.0,0.98556,1e-05,2.83973]
[1778807003411,54.36,81604.15,0.0,0.98556,1e-05,2.83989]
[1778807007020,54.36,81594.62,0.0,0.98547,1e-05,2.85452]
[1778807008673,54.36,81594.62,0.0,0.98547,1e-05,2.85452]
[1778807008812,54.36,81594.62,0.0,0.98547,1e-05,2.85452]
[1778807008770,54.36,81593.0,0.0,0.98545,1e-05,2.85727]
[1778807009273,54.36,81593.0,0.0,0.98545,1e-05,2.85727]
[1778807009316,54.36,81593.0,0.0,0.98545,1e-05,2.85727]
[1778807012056,54.36,81599.19,0.0,0.98551,1e-05,2.84724]
[1778807013938,54.36,81601.11,0.0,0.98553,1e-05,2.84469]
[1778807014061,54.36,81601.11,0.0,0.98553,1e-05,2.84469]
[1778807014331,54.36,81601.11,0.0,0.98553,1e-05,2.84469]
[1778807014568,54.36,81601.11,0.0,0.98553,1e-05,2.84469]
[1778807014578,54.36,81601.31,0.0,0.98553,1e-05,2.84462]
[1778807020112,54.37,81602.31,0.0,0.98553,1e-05,2.84452]
[1778807023189,54.37,81601.46,0.0,0.98552,1e-05,2.84619]
[1778807023312,54.37,81601.46,0.0,0.98552,1e-05,2.84619]
[1778807023362,54.37,81597.29,0.0,0.98548,1e-05,2.85242]
[1778807024056,54.37,81597.29,0.0,0.98548,1e-05,2.85242]
[1778807024317,54.37,81597.29,0.0,0.98548,1e-05,2.85242]
[1778807030182,54.38,81599.97,0.0,0.98549,1e-05,2.84999]
[1778807035615,54.38,81600.77,0.0,0.9855,1e-05,2.84968]
[1778807035814,54.38,81600.77,0.0,0.9855,1e-05,2.84968]
[1778807035664,54.38,81601.26,0.0,0.9855,1e-05,2.84918]
[1778807036499,54.38,81601.26,0.0,0.9855,1e-05,2.84918]
[1778807036565,54.38,81601.26,0.0,0.9855,1e-05,2.84918]
[1778807042098,54.39,81601.31,0.0,0.98549,1e-05,2.85036]
[1778807047301,54.39,81597.93,0.0,0.98546,1e-05,2.85646]
[1778807048308,54.39,81593.97,0.0,0.98542,1e-05,2.86238]
[1778807050822,54.39,81591.43,0.0,0.9854,1e-05,2.86624]
[1778807050322,54.4,81585.74,0.0,0.98535,1e-05,2.87467]
[1778807051061,54.4,81585.74,0.0,0.98535,1e-05,2.87467]
[1778807051329,54.4,81582.79,0.0,0.98532,1e-05,2.87911]
[1778807052336,54.4,81566.36,0.0,0.98517,1e-05,2.90323]
[1778807053343,54.4,81558.88,0.0,0.9851,1e-05,2.91431]
[1778807054350,54.4,81550.51,0.0,0.98503,1e-05,2.92671]
[1778807055357,54.4,81546.31,0.0,0.98499,1e-05,2.93297]
[1778807056364,54.4,81551.07,0.0,0.98503,1e-05,2.92601]
[1778807061399,54.4,81554.33,0.0,0.98506,1e-05,2.92157]
[1778807062592,54.4,81554.33,0.0,0.98506,1e-05,2.92157]
[1778807062809,54.4,81554.33,0.0,0.98506,1e-05,2.92157]
[1778807063413,54.4,81558.18,0.0,0.98509,1e-05,2.91606]
[1778807065427,54.4,81561.99,0.0,0.98513,1e-05,2.91064]
[1778807067273,54.4,81561.36,0.0,0.98512,1e-05,2.91165]
[1778807067310,54.4,81561.36,0.0,0.98512,1e-05,2.91165]
[1778807067441,54.4,81559.61,0.0,0.9851,1e-05,2.91431]
[1778807068115,54.4,81559.61,0.0,0.9851,1e-05,2.91431]
[1778807068309,54.4,81559.61,0.0,0.9851,1e-05,2.91431]
[1778807073483,54.4,81562.24,0.0,0.98513,1e-05,2.90922]
[1778807078590,54.41,81562.29,0.0,0.98513,1e-05,2.90948]
[1778807078813,54.41,81562.29,0.0,0.98513,1e-05,2.90948]
[1778807078862,54.41,81561.76,0.0,0.98513,1e-05,2.91041]
[1778807079060,54.41,81561.76,0.0,0.98513,1e-05,2.91041]
[1778807079313,54.41,81561.76,0.0,0.98513,1e-05,2.91041]
[1778807081539,54.41,81570.31,0.0,0.9852,1e-05,2.89805]
[1778807082547,54.41,81576.47,0.0,0.98526,1e-05,2.88916]
[1778807085024,54.41,81576.72,0.0,0.98526,1e-05,2.88903]
[1778807085068,54.41,81576.72,0.0,0.98526,1e-05,2.88903]
[1778807085515,54.41,81576.72,0.0,0.98526,1e-05,2.88903]
[1778807085562,54.41,81576.72,0.0,0.98526,1e-05,2.88903]
[1778807085567,54.41,81576.62,0.0,0.98526,1e-05,2.88929]
[1778807090602,54.41,81577.82,0.0,0.98526,1e-05,2.88814]
[1778807093623,54.41,81582.55,0.0,0.9853,1e-05,2.88163]
[1778807095157,54.41,81583.34,0.0,0.98531,1e-05,2.88062]
[1778807095310,54.41,81583.34,0.0,0.98531,1e-05,2.88062]
[1778807095697,54.41,81583.34,0.0,0.98531,1e-05,2.88062]
[1778807095811,54.41,81583.34,0.0,0.98531,1e-05,2.88062]
[1778807095911,54.41,81583.32,0.0,0.98531,1e-05,2.88093]
[1778807101679,54.42,81581.31,0.0,0.98528,1e-05,2.8846]
[1778807102687,54.42,81577.05,0.0,0.98525,1e-05,2.89095]
[1778807103693,54.42,81568.4,0.0,0.98517,1e-05,2.90373]
[1778807104700,54.42,81559.77,0.0,0.98509,1e-05,2.91652]
[1778807106714,54.42,81560.62,0.0,0.9851,1e-05,2.91548]
[1778807107304,54.42,81560.62,0.0,0.9851,1e-05,2.91548]
[1778807107351,54.42,81560.62,0.0,0.9851,1e-05,2.91548]
[1778807107721,54.42,81559.86,0.0,0.98509,1e-05,2.91669]
[1778807109238,54.42,81558.92,0.0,0.98508,1e-05,2.91816]
[1778807109313,54.42,81558.92,0.0,0.98508,1e-05,2.91816]
[1778807114775,54.42,81556.36,0.0,0.98505,1e-05,2.92246]
[1778807119810,54.42,81556.05,0.0,0.98505,1e-05,2.92326]
[1778807120046,54.42,81556.05,0.0,0.98505,1e-05,2.92326]
[1778807120064,54.42,81556.05,0.0,0.98505,1e-05,2.92326]
[1778807120617,54.42,81556.05,0.0,0.98505,1e-05,2.92326]
[1778807120810,54.42,81556.05,0.0,0.98505,1e-05,2.92326]
[1778807120817,54.42,81555.71,0.0,0.98505,1e-05,2.92383]
[1778807121824,54.42,81551.62,0.0,0.98501,1e-05,2.92992]
[1778807126861,54.43,81550.78,0.0,0.985,1e-05,2.93142]
[1778807129882,54.43,81546.01,0.0,0.98496,1e-05,2.9386]
[1778807132947,54.43,81546.41,0.0,0.98497,1e-05,2.93635]
[1778807132908,54.43,81553.06,0.0,0.98503,1e-05,2.92658]
[1778807133071,54.43,81553.06,0.0,0.98503,1e-05,2.92658]
[1778807133569,54.43,81553.06,0.0,0.98503,1e-05,2.92658]
[1778807133815,54.43,81553.06,0.0,0.98503,1e-05,2.92658]
[1778807133915,54.43,81553.28,0.0,0.98503,1e-05,2.92632]
[1778807136936,54.43,81558.97,0.0,0.98508,1e-05,2.91812]
[1778807137674,54.43,81558.97,0.0,0.98508,1e-05,2.91812]
[1778807137811,54.43,81558.97,0.0,0.98508,1e-05,2.91812]
[1778807137943,54.43,81558.25,0.0,0.98507,1e-05,2.91925]
[1778807138393,54.43,81558.25,0.0,0.98507,1e-05,2.91925]
[1778807138562,54.43,81558.25,0.0,0.98507,1e-05,2.91925]
[1778807143986,54.43,81560.76,0.0,0.98509,1e-05,2.91597]
[1778807149021,54.43,81560.51,0.0,0.98509,1e-05,2.91667]
[1778807154181,54.43,81558.26,0.0,0.98507,1e-05,2.92024]
[1778807154309,54.43,81558.26,0.0,0.98507,1e-05,2.92024]
[1778807154975,54.43,81558.26,0.0,0.98507,1e-05,2.92024]
[1778807154409,54.43,81554.65,0.0,0.98503,1e-05,2.92561]
[1778807155063,54.43,81554.65,0.0,0.98503,1e-05,2.92561]
[1778807160100,54.43,81553.32,0.0,0.98502,1e-05,2.92783]
[1778807165135,54.43,81559.42,0.0,0.98507,1e-05,2.91907]
[1778807166368,54.43,81559.42,0.0,0.98507,1e-05,2.91907]
[1778807166561,54.43,81559.42,0.0,0.98507,1e-05,2.91907]
[1778807166641,54.43,81557.88,0.0,0.98506,1e-05,2.9214]
[1778807167352,54.43,81557.88,0.0,0.98506,1e-05,2.9214]
[1778807167580,54.43,81557.88,0.0,0.98506,1e-05,2.9214]
[1778807170181,54.44,81562.51,0.0,0.9851,1e-05,2.91482]
[1778807171180,54.44,81575.85,0.0,0.98522,1e-05,2.89536]
[1778807172187,54.44,81577.4,0.0,0.98523,1e-05,2.8932]
[1778807173115,54.44,81577.4,0.0,0.98523,1e-05,2.8932]
[1778807173313,54.44,81577.4,0.0,0.98523,1e-05,2.8932]
[1778807173411,54.44,81578.13,0.0,0.98524,1e-05,2.89225]
[1778807174150,54.44,81578.13,0.0,0.98524,1e-05,2.89225]
[1778807174312,54.44,81578.13,0.0,0.98524,1e-05,2.89225]
[1778807176221,54.44,81573.07,0.0,0.98519,1e-05,2.89997]
[1778807177228,54.44,81569.02,0.0,0.98515,1e-05,2.906]
[1778807179479,54.44,81566.69,0.0,0.98513,1e-05,2.9095]
[1778807179573,54.44,81566.69,0.0,0.98513,1e-05,2.9095]
[1778807179671,54.44,81566.25,0.0,0.98513,1e-05,2.91023]
[1778807180420,54.44,81566.25,0.0,0.98513,1e-05,2.91023]
[1778807180564,54.44,81566.25,0.0,0.98513,1e-05,2.91023]
[1778807181256,54.44,81561.82,0.0,0.98509,1e-05,2.9169]
[1778807182263,54.44,81556.41,0.0,0.98504,1e-05,2.92492]
[1778807184277,54.44,81548.96,0.0,0.98497,1e-05,2.93601]
[1778807185874,54.44,81544.43,0.0,0.98493,1e-05,2.94277]
[1778807186878,54.44,81544.43,0.0,0.98493,1e-05,2.94277]
[1778807186973,54.44,81543.06,0.0,0.98492,1e-05,2.94481]
[1778807187076,54.44,81543.06,0.0,0.98492,1e-05,2.94481]
[1778807187298,54.44,81541.83,0.0,0.9849,1e-05,2.94663]
[1778807188592,54.44,81541.83,0.0,0.9849,1e-05,2.94663]
[1778807188810,54.44,81541.83,0.0,0.9849,1e-05,2.94663]
[1778807192333,54.44,81535.93,0.0,0.98486,1e-05,2.95375]
[1778807194347,54.44,81532.14,0.0,0.98482,1e-05,2.95939]
[1778807196361,54.44,81527.16,0.0,0.98478,1e-05,2.96678]
[1778807197142,54.44,81527.16,0.0,0.98478,1e-05,2.96678]
[1778807197310,54.44,81527.16,0.0,0.98478,1e-05,2.96678]
[1778807197368,54.44,81527.3,0.0,0.98478,1e-05,2.96656]
[1778807198095,54.44,81527.3,0.0,0.98478,1e-05,2.96656]
[1778807198313,54.44,81527.3,0.0,0.98478,1e-05,2.96656]
[1778807202403,54.44,81523.53,0.0,0.98475,1e-05,2.97211]
[1778807204838,54.44,81524.45,0.0,0.98476,1e-05,2.97071]
[1778807205056,54.44,81524.63,0.0,0.98476,1e-05,2.97041]
[1778807205683,54.44,81524.63,0.0,0.98476,1e-05,2.97041]
[1778807205809,54.44,81524.63,0.0,0.98476,1e-05,2.97041]
[1778807205902,54.44,81524.4,0.0,0.98476,1e-05,2.97073]
[1778807209452,54.44,81518.97,0.0,0.98471,1e-05,2.97877]
[1778807210459,54.44,81515.59,0.0,0.98468,1e-05,2.98378]
[1778807211240,54.44,81515.59,0.0,0.98468,1e-05,2.98378]
[1778807211310,54.44,81515.59,0.0,0.98468,1e-05,2.98378]
[1778807212049,54.44,81515.59,0.0,0.98468,1e-05,2.98378]
[1778807212059,54.44,81515.59,0.0,0.98468,1e-05,2.98378]
[1778807211466,54.44,81514.28,0.0,0.98466,1e-05,2.9857]
[1778807213480,54.44,81511.52,0.0,0.98464,1e-05,2.98973]
[1778807218515,54.44,81509.68,0.0,0.98462,1e-05,2.99219]
[1778807223551,54.44,81509.19,0.0,0.98462,1e-05,2.9926]
[1778807225567,54.44,81504.95,0.0,0.98458,1e-05,2.99882]
[1778807226574,54.44,81496.75,0.0,0.98451,1e-05,3.01107]
[1778807227581,54.44,81505.66,0.0,0.98459,1e-05,2.99758]
[1778807228588,54.44,81506.28,0.0,0.9846,1e-05,2.99657]
[1778807230606,54.43,81516.28,0.0,0.98469,1e-05,2.98145]
[1778807232182,54.43,81515.88,0.0,0.98469,1e-05,2.98199]
[1778807232309,54.43,81515.88,0.0,0.98469,1e-05,2.98199]
[1778807232620,54.43,81508.29,0.0,0.98462,1e-05,2.9933]
[1778807233873,54.43,81508.29,0.0,0.98462,1e-05,2.9933]
[1778807234060,54.43,81508.29,0.0,0.98462,1e-05,2.9933]
[1778807233883,54.43,81501.72,0.0,0.98456,1e-05,3.00309]
[1778807237658,54.43,81512.29,0.0,0.98466,1e-05,2.98688]
[1778807238253,54.43,81512.29,0.0,0.98466,1e-05,2.98688]
[1778807238311,54.43,81512.29,0.0,0.98466,1e-05,2.98688]
[1778807238662,54.43,81513.83,0.0,0.98467,1e-05,2.98451]
[1778807239918,54.43,81513.83,0.0,0.98467,1e-05,2.98451]
[1778807240059,54.43,81513.83,0.0,0.98467,1e-05,2.98451]
[1778807240019,54.43,81517.42,0.0,0.9847,1e-05,2.97904]
[1778807245711,54.43,81519.94,0.0,0.98473,1e-05,2.97507]
[1778807247419,54.43,81521.8,0.0,0.98475,1e-05,2.97225]
[1778807247574,54.43,81521.8,0.0,0.98475,1e-05,2.97225]
[1778807247725,54.43,81521.84,0.0,0.98475,1e-05,2.97216]
[1778807248147,54.43,81521.84,0.0,0.98475,1e-05,2.97216]
[1778807248313,54.43,81521.84,0.0,0.98475,1e-05,2.97216]
[1778807253767,54.43,81522.56,0.0,0.98476,1e-05,2.96917]
[1778807256788,54.43,81530.22,0.0,0.98483,1e-05,2.9577]
[1778807257214,54.43,81530.22,0.0,0.98483,1e-05,2.9577]
[1778807257310,54.43,81530.22,0.0,0.98483,1e-05,2.9577]
[1778807257795,54.43,81530.49,0.0,0.98484,1e-05,2.95728]
[1778807258200,54.43,81530.49,0.0,0.98484,1e-05,2.95728]
[1778807258311,54.43,81530.49,0.0,0.98484,1e-05,2.95728]
[1778807261823,54.43,81533.07,0.0,0.98486,1e-05,2.95345]
[1778807263837,54.43,81537.32,0.0,0.9849,1e-05,2.94716]
[1778807264545,54.43,81537.32,0.0,0.9849,1e-05,2.94716]
[1778807264562,54.43,81537.32,0.0,0.9849,1e-05,2.94716]
[1778807264844,54.43,81537.48,0.0,0.9849,1e-05,2.94694]
[1778807265417,54.43,81537.48,0.0,0.9849,1e-05,2.94694]
[1778807265568,54.43,81537.48,0.0,0.9849,1e-05,2.94694]
[1778807269883,54.43,81541.99,0.0,0.98494,1e-05,2.94039]
[1778807270890,54.43,81544.66,0.0,0.98496,1e-05,2.93647]
[1778807271547,54.43,81544.66,0.0,0.98496,1e-05,2.93647]
[1778807271605,54.43,81544.66,0.0,0.98496,1e-05,2.93647]
[1778807271897,54.43,81545.07,0.0,0.98497,1e-05,2.93591]
[1778807272904,54.43,81556.46,0.0,0.98507,1e-05,2.91919]
[1778807274918,54.43,81560.61,0.0,0.9851,1e-05,2.91323]
[1778807275458,54.43,81560.61,0.0,0.9851,1e-05,2.91323]
[1778807275559,54.43,81560.61,0.0,0.9851,1e-05,2.91323]
[1778807279954,54.43,81552.77,0.0,0.98503,1e-05,2.9253]
[1778807280969,54.43,81550.3,0.0,0.98501,1e-05,2.92894]
[1778807281160,54.43,81550.3,0.0,0.98501,1e-05,2.92894]
[1778807281307,54.43,81550.3,0.0,0.98501,1e-05,2.92894]
[1778807281973,54.43,81550.23,0.0,0.98501,1e-05,2.92919]
[1778807282980,54.43,81544.16,0.0,0.98495,1e-05,2.93821]
[1778807283851,54.43,81544.16,0.0,0.98495,1e-05,2.93821]
[1778807284059,54.43,81544.16,0.0,0.98495,1e-05,2.93821]
[1778807288168,54.44,81540.98,0.0,0.98492,1e-05,2.94314]
[1778807288307,54.44,81540.98,0.0,0.98492,1e-05,2.94314]
[1778807289022,54.44,81539.77,0.0,0.98491,1e-05,2.94498]
[1778807290606,54.44,81540.15,0.0,0.98491,1e-05,2.94446]
[1778807290811,54.44,81540.15,0.0,0.98491,1e-05,2.94446]
[1778807296071,54.44,81540.05,0.0,0.98491,1e-05,2.94487]
[1778807301106,54.44,81540.03,0.0,0.98491,1e-05,2.94512]
[1778807306142,54.44,81540.22,0.0,0.98491,1e-05,2.94508]
[1778807311177,54.44,81539.96,0.0,0.98491,1e-05,2.94397]
[1778807316212,54.44,81540.73,0.0,0.98492,1e-05,2.94309]
[1778807319172,54.44,81532.91,0.0,0.98485,1e-05,2.95481]
[1778807319811,54.44,81532.91,0.0,0.98485,1e-05,2.95481]
[1778807319907,54.44,81531.36,0.0,0.98483,1e-05,2.95711]
[1778807320812,54.44,81531.36,0.0,0.98483,1e-05,2.95711]
[1778807321060,54.44,81531.36,0.0,0.98483,1e-05,2.95711]
[1778807325280,54.44,81525.79,0.0,0.98478,1e-05,2.96557]
[1778807327298,54.44,81517.63,0.0,0.98471,1e-05,2.97776]
[1778807330208,54.44,81518.23,0.0,0.98471,1e-05,2.97687]
[1778807329524,54.44,81522.33,0.0,0.98475,1e-05,2.97075]
[1778807330310,54.44,81522.33,0.0,0.98475,1e-05,2.97075]
[1778807332526,54.44,81522.61,0.0,0.98475,1e-05,2.97035]
[1778807332562,54.44,81522.61,0.0,0.98475,1e-05,2.97035]
[1778807332663,54.44,81522.61,0.0,0.98475,1e-05,2.97036]
[1778807338375,54.44,81531.03,0.0,0.98483,1e-05,2.95789]
[1778807340045,54.44,81531.03,0.0,0.98483,1e-05,2.95789]
[1778807340062,54.44,81531.03,0.0,0.98483,1e-05,2.95789]
[1778807340146,54.44,81534.82,0.0,0.98486,1e-05,2.95233]
[1778807341396,54.44,81544.78,0.0,0.98495,1e-05,2.93763]
[1778807342692,54.44,81544.78,0.0,0.98495,1e-05,2.93763]
[1778807342810,54.44,81544.78,0.0,0.98495,1e-05,2.93763]
[1778807342911,54.44,81545.71,0.0,0.98496,1e-05,2.93632]
[1778807344908,54.44,81545.95,0.0,0.98496,1e-05,2.93603]
[1778807345066,54.44,81545.95,0.0,0.98496,1e-05,2.93603]
[1778807345167,54.44,81545.53,0.0,0.98496,1e-05,2.93678]
[1778807349452,54.44,81549.95,0.0,0.985,1e-05,2.93051]
[1778807350917,54.44,81549.95,0.0,0.985,1e-05,2.93051]
[1778807351065,54.44,81549.95,0.0,0.985,1e-05,2.93051]
[1778807353480,54.45,81545.04,0.0,0.98495,1e-05,2.93804]
[1778807354723,54.45,81545.04,0.0,0.98495,1e-05,2.93804]
[1778807354808,54.45,81545.04,0.0,0.98495,1e-05,2.93804]
[1778807355037,54.45,81542.89,0.0,0.98493,1e-05,2.94127]
[1778807355818,54.45,81542.89,0.0,0.98493,1e-05,2.94127]
[1778807356057,54.45,81542.89,0.0,0.98493,1e-05,2.94127]
[1778807361536,54.45,81540.72,0.0,0.98491,1e-05,2.94479]
[1778807363550,54.45,81535.36,0.0,0.98486,1e-05,2.95281]
[1778807364689,54.45,81535.36,0.0,0.98486,1e-05,2.95281]
[1778807364811,54.45,81535.36,0.0,0.98486,1e-05,2.95281]
[1778807367344,54.45,81535.59,0.0,0.98486,1e-05,2.95256]
[1778807367571,54.45,81535.59,0.0,0.98486,1e-05,2.95256]
[1778807367578,54.45,81534.27,0.0,0.98485,1e-05,2.95454]
[1778807368585,54.45,81530.12,0.0,0.98481,1e-05,2.96073]
[1778807369922,54.45,81530.12,0.0,0.98481,1e-05,2.96073]
[1778807370061,54.45,81530.12,0.0,0.98481,1e-05,2.96073]
[1778807370599,54.45,81543.35,0.0,0.98493,1e-05,2.94115]
[1778807371606,54.45,81538.05,0.0,0.98489,1e-05,2.94729]
[1778807373039,54.45,81538.05,0.0,0.98489,1e-05,2.94729]
[1778807373060,54.45,81538.05,0.0,0.98489,1e-05,2.94729]
[1778807373136,54.45,81536.48,0.0,0.98488,1e-05,2.94968]
[1778807375638,54.45,81537.36,0.0,0.98489,1e-05,2.94841]
[1778807375811,54.45,81537.36,0.0,0.98489,1e-05,2.94841]
[1778807378656,54.45,81529.96,0.0,0.98482,1e-05,2.95953]
[1778807379827,54.45,81529.96,0.0,0.98482,1e-05,2.95953]
[1778807380059,54.45,81529.96,0.0,0.98482,1e-05,2.95953]
[1778807380706,54.45,81530.18,0.0,0.98482,1e-05,2.95924]
[1778807380810,54.45,81530.18,0.0,0.98482,1e-05,2.95924]
[1778807380910,54.45,81530.09,0.0,0.98482,1e-05,2.95937]
[1778807386190,54.45,81529.43,0.0,0.98481,1e-05,2.9604]
[1778807386309,54.45,81529.62,0.0,0.98481,1e-05,2.96014]
[1778807388725,54.45,81524.62,0.0,0.98477,1e-05,2.96759]
[1778807389648,54.45,81524.62,0.0,0.98477,1e-05,2.96759]
[1778807389813,54.45,81524.62,0.0,0.98477,1e-05,2.96759]
[1778807389914,54.45,81521.31,0.0,0.98474,1e-05,2.97251]
[1778807390336,54.45,81521.31,0.0,0.98474,1e-05,2.97251]
[1778807390562,54.45,81521.31,0.0,0.98474,1e-05,2.97251]
[1778807395774,54.45,81521.19,0.0,0.98474,1e-05,2.97259]
[1778807400658,54.45,81522.04,0.0,0.98475,1e-05,2.97126]
[1778807400807,54.45,81522.04,0.0,0.98475,1e-05,2.97126]
[1778807403818,54.45,81519.66,0.0,0.98472,1e-05,2.97476]
[1778807404057,54.45,81519.66,0.0,0.98472,1e-05,2.97476]
[1778807404158,54.45,81518.88,0.0,0.98472,1e-05,2.97589]
[1778807407858,54.45,81527.05,0.0,0.98479,1e-05,2.96367]
[1778807409516,54.45,81525.81,0.0,0.98478,1e-05,2.96552]
[1778807409562,54.45,81525.81,0.0,0.98478,1e-05,2.96552]
[1778807409872,54.45,81526.83,0.0,0.98479,1e-05,2.964]
[1778807411819,54.45,81523.67,0.0,0.98476,1e-05,2.9687]
[1778807411886,54.45,81518.05,0.0,0.98471,1e-05,2.97707]
[1778807414001,54.45,81517.16,0.0,0.9847,1e-05,2.97838]
[1778807414071,54.45,81517.16,0.0,0.9847,1e-05,2.97838]
[1778807414159,54.45,81515.82,0.0,0.98469,1e-05,2.98033]
[1778807415916,54.45,81508.68,0.0,0.98463,1e-05,2.99098]
[1778807420951,54.45,81509.27,0.0,0.98463,1e-05,2.98986]
[1778807421958,54.45,81513.56,0.0,0.98467,1e-05,2.98339]
[1778807423972,54.45,81522.36,0.0,0.98475,1e-05,2.97016]
[1778807426993,54.45,81524.88,0.0,0.98478,1e-05,2.96634]
[1778807430016,54.45,81520.85,0.0,0.98474,1e-05,2.9723]
[1778807431779,54.45,81520.34,0.0,0.98474,1e-05,2.97129]
[1778807431816,54.45,81520.34,0.0,0.98474,1e-05,2.97129]
[1778807437065,54.45,81522.02,0.0,0.98476,1e-05,2.96867]
[1778807440987,54.45,81524.41,0.0,0.98478,1e-05,2.96507]
[1778807441060,54.45,81524.41,0.0,0.98478,1e-05,2.96507]
[1778807441093,54.45,81527.17,0.0,0.98481,1e-05,2.96096]
[1778807442029,54.45,81527.17,0.0,0.98481,1e-05,2.96096]
[1778807442060,54.45,81527.17,0.0,0.98481,1e-05,2.96096]
[1778807443108,54.45,81533.63,0.0,0.98487,1e-05,2.95137]
[1778807446129,54.45,81537.69,0.0,0.9849,1e-05,2.9454]
[1778807447408,54.45,81537.28,0.0,0.9849,1e-05,2.94607]
[1778807447565,54.45,81537.28,0.0,0.9849,1e-05,2.94607]
[1778807448144,54.45,81537.02,0.0,0.9849,1e-05,2.94649]
[1778807453179,54.45,81534.5,0.0,0.98487,1e-05,2.95041]
[1778807455089,54.45,81533.14,0.0,0.98486,1e-05,2.95242]
[1778807455310,54.45,81533.14,0.0,0.98486,1e-05,2.95242]
[1778807457212,54.45,81538.96,0.0,0.98491,1e-05,2.94396]
[1778807459676,54.45,81539.45,0.0,0.98491,1e-05,2.94334]
[1778807459811,54.45,81539.45,0.0,0.98491,1e-05,2.94334]
[1778807460125,54.45,81539.45,0.0,0.98491,1e-05,2.94334]
[1778807460311,54.45,81539.45,0.0,0.98491,1e-05,2.94334]
[1778807460411,54.45,81539.49,0.0,0.98491,1e-05,2.94334]
[1778807465268,54.45,81534.49,0.0,0.98487,1e-05,2.95105]
[1778807467409,54.45,81533.52,0.0,0.98486,1e-05,2.95253]
[1778807467564,54.45,81532.95,0.0,0.98485,1e-05,2.95342]
[1778807468406,54.45,81532.95,0.0,0.98485,1e-05,2.95342]
[1778807468419,54.45,81533.61,0.0,0.98486,1e-05,2.95249]
[1778807468562,54.45,81533.61,0.0,0.98486,1e-05,2.95249]
[1778807472317,54.45,81528.25,0.0,0.98481,1e-05,2.9606]
[1778807472616,54.45,81528.25,0.0,0.98481,1e-05,2.9606]
[1778807472813,54.45,81528.25,0.0,0.98481,1e-05,2.9606]
[1778807473297,54.45,81528.25,0.0,0.98481,1e-05,2.9606]
[1778807473310,54.45,81528.25,0.0,0.98481,1e-05,2.9606]
[1778807473324,54.45,81528.22,0.0,0.98481,1e-05,2.96067]
[1778807478359,54.45,81527.55,0.0,0.9848,1e-05,2.96177]
[1778807479765,54.45,81527.55,0.0,0.9848,1e-05,2.96177]
[1778807479815,54.45,81527.55,0.0,0.9848,1e-05,2.96177]
[1778807480221,54.45,81527.55,0.0,0.9848,1e-05,2.96177]
[1778807480320,54.45,81527.55,0.0,0.9848,1e-05,2.96177]
[1778807480373,54.45,81524.3,0.0,0.98477,1e-05,2.96664]
[1778807481380,54.45,81518.96,0.0,0.98472,1e-05,2.9746]
[1778807484401,54.45,81515.25,0.0,0.98469,1e-05,2.98009]
[1778807484625,54.45,81515.25,0.0,0.98469,1e-05,2.98009]
[1778807484813,54.45,81515.25,0.0,0.98469,1e-05,2.98009]
[1778807485173,54.45,81515.25,0.0,0.98469,1e-05,2.98009]
[1778807485310,54.45,81515.25,0.0,0.98469,1e-05,2.98009]
[1778807485408,54.45,81514.86,0.0,0.98469,1e-05,2.98066]
[1778807490444,54.45,81519.64,0.0,0.98473,1e-05,2.9734]
[1778807493371,54.45,81519.68,0.0,0.98474,1e-05,2.97157]
[1778807493400,54.45,81517.36,0.0,0.98472,1e-05,2.975]
[1778807493565,54.45,81517.36,0.0,0.98472,1e-05,2.975]
[1778807493937,54.45,81517.36,0.0,0.98472,1e-05,2.975]
[1778807494060,54.45,81517.36,0.0,0.98472,1e-05,2.975]
[1778807496487,54.45,81522.23,0.0,0.98476,1e-05,2.96769]
[1778807502529,54.45,81520.51,0.0,0.98475,1e-05,2.97019]
[1778807507564,54.45,81512.5,0.0,0.98468,1e-05,2.98208]
[1778807508571,54.45,81507.6,0.0,0.98463,1e-05,2.98937]
[1778807510362,54.45,81507.6,0.0,0.98463,1e-05,2.98937]
[1778807510410,54.45,81507.64,0.0,0.98463,1e-05,2.98921]
[1778807510568,54.45,81507.64,0.0,0.98463,1e-05,2.98921]
[1778807511090,54.45,81507.64,0.0,0.98463,1e-05,2.98921]
[1778807511311,54.45,81507.64,0.0,0.98463,1e-05,2.98921]
[1778807511392,54.45,81509.11,0.0,0.98465,1e-05,2.98696]
[1778807515622,54.45,81515.0,0.0,0.9847,1e-05,2.97796]
[1778807517465,54.45,81515.0,0.0,0.9847,1e-05,2.97796]
[1778807517565,54.45,81514.3,0.0,0.98469,1e-05,2.97897]
[1778807518302,54.45,81514.3,0.0,0.98469,1e-05,2.97897]
[1778807518309,54.45,81514.3,0.0,0.98469,1e-05,2.97897]
[1778807518406,54.45,81514.3,0.0,0.9847,1e-05,2.97889]
[1778807521664,54.45,81518.28,0.0,0.98473,1e-05,2.97287]
[1778807523678,54.45,81510.88,0.0,0.98466,1e-05,2.98385]
[1778807525251,54.45,81510.88,0.0,0.98466,1e-05,2.98385]
[1778807525312,54.45,81510.88,0.0,0.98466,1e-05,2.98385]
[1778807525405,54.45,81508.45,0.0,0.98464,1e-05,2.98739]
[1778807526242,54.45,81508.45,0.0,0.98464,1e-05,2.98739]
[1778807526309,54.45,81508.45,0.0,0.98464,1e-05,2.98739]
[1778807531267,54.45,81510.28,0.0,0.98466,1e-05,2.98446]
[1778807531311,54.45,81510.28,0.0,0.98466,1e-05,2.98446]
[1778807531368,54.45,81514.5,0.0,0.9847,1e-05,2.97807]
[1778807531988,54.45,81514.5,0.0,0.9847,1e-05,2.97807]
[1778807532065,54.45,81514.5,0.0,0.9847,1e-05,2.97807]
[1778807538786,54.44,81515.02,0.0,0.98471,1e-05,2.97708]
[1778807543820,54.44,81514.18,0.0,0.9847,1e-05,2.97819]
[1778807548757,54.44,81512.22,0.0,0.98468,1e-05,2.981]
[1778807548811,54.44,81512.22,0.0,0.98468,1e-05,2.981]
[1778807548905,54.44,81511.8,0.0,0.98468,1e-05,2.98159]
[1778807549627,54.44,81511.8,0.0,0.98468,1e-05,2.98159]
[1778807549809,54.44,81511.8,0.0,0.98468,1e-05,2.98159]
[1778807551876,54.44,81517.69,0.0,0.98474,1e-05,2.97094]
[1778807557918,54.44,81517.37,0.0,0.98474,1e-05,2.9713]
[1778807560939,54.44,81511.53,0.0,0.98469,1e-05,2.97997]
[1778807562516,54.44,81511.53,0.0,0.98469,1e-05,2.97997]
[1778807562571,54.44,81511.1,0.0,0.98468,1e-05,2.98058]
[1778807563499,54.44,81511.1,0.0,0.98468,1e-05,2.98058]
[1778807562953,54.44,81511.47,0.0,0.98469,1e-05,2.98]
[1778807563561,54.44,81511.47,0.0,0.98469,1e-05,2.98]
[1778807564967,54.44,81515.87,0.0,0.98473,1e-05,2.97336]
[1778807567468,54.44,81516.67,0.0,0.98473,1e-05,2.97215]
[1778807567509,54.44,81516.99,0.0,0.98474,1e-05,2.97164]
[1778807567574,54.44,81516.99,0.0,0.98474,1e-05,2.97164]
[1778807567988,54.44,81523.88,0.0,0.9848,1e-05,2.96138]
[1778807569351,54.44,81523.88,0.0,0.9848,1e-05,2.96138]
[1778807569562,54.44,81526.5,0.0,0.98482,1e-05,2.9575]
[1778807575041,54.44,81529.93,0.0,0.98485,1e-05,2.95243]
[1778807578034,54.44,81531.75,0.0,0.98487,1e-05,2.94977]
[1778807578060,54.44,81531.75,0.0,0.98487,1e-05,2.94977]
[1778807578206,54.44,81531.75,0.0,0.98487,1e-05,2.94979]
[1778807580745,54.44,81530.87,0.0,0.98486,1e-05,2.95113]
[1778807580811,54.44,81530.87,0.0,0.98486,1e-05,2.95113]
[1778807583012,54.44,81530.57,0.0,0.98486,1e-05,2.9516]
[1778807583060,54.44,81530.57,0.0,0.98486,1e-05,2.9516]
[1778807583098,54.44,81529.84,0.0,0.98485,1e-05,2.95269]
[1778807586555,54.44,81530.53,0.0,0.98486,1e-05,2.9517]
[1778807586810,54.44,81530.53,0.0,0.98486,1e-05,2.9517]
[1778807591154,54.44,81535.04,0.0,0.9849,1e-05,2.94505]
[1778807591691,54.44,81535.04,0.0,0.9849,1e-05,2.94505]
[1778807591814,54.44,81535.04,0.0,0.9849,1e-05,2.94505]
[1778807592161,54.44,81534.2,0.0,0.98489,1e-05,2.94631]
[1778807592731,54.44,81534.2,0.0,0.98489,1e-05,2.94631]
[1778807592815,54.44,81534.2,0.0,0.98489,1e-05,2.94631]
[1778807598203,54.44,81535.48,0.0,0.9849,1e-05,2.94448]
[1778807602231,54.44,81539.75,0.0,0.98494,1e-05,2.93822]
[1778807603861,54.44,81539.79,0.0,0.98494,1e-05,2.93818]
[1778807604061,54.44,81539.79,0.0,0.98494,1e-05,2.93818]
[1778807604245,54.44,81539.68,0.0,0.98494,1e-05,2.93836]
[1778807605125,54.44,81539.68,0.0,0.98494,1e-05,2.93836]
[1778807605310,54.44,81539.68,0.0,0.98494,1e-05,2.93836]
[1778807607266,54.44,81543.35,0.0,0.98497,1e-05,2.93302]
[1778807612302,54.44,81550.21,0.0,0.98504,1e-05,2.92138]
[1778807613647,54.44,81550.37,0.0,0.98504,1e-05,2.92126]
[1778807613813,54.44,81550.37,0.0,0.98504,1e-05,2.92126]
[1778807614315,54.45,81551.42,0.0,0.98505,1e-05,2.91979]
[1778807614983,54.45,81551.42,0.0,0.98505,1e-05,2.91979]
[1778807615070,54.45,81551.42,0.0,0.98505,1e-05,2.91979]
[1778807621364,54.45,81552.79,0.0,0.98506,1e-05,2.91825]
[1778807627406,54.45,81552.77,0.0,0.98506,1e-05,2.9187]
[1778807629840,54.45,81551.19,0.0,0.98504,1e-05,2.92115]
[1778807630061,54.45,81551.19,0.0,0.98504,1e-05,2.92115]
[1778807630427,54.45,81551.38,0.0,0.98505,1e-05,2.92093]
[1778807631017,54.45,81551.38,0.0,0.98505,1e-05,2.92093]
[1778807631061,54.45,81551.38,0.0,0.98505,1e-05,2.92093]
[1778807637476,54.45,81551.9,0.0,0.98505,1e-05,2.9206]
[1778807637781,54.45,81551.9,0.0,0.98505,1e-05,2.9206]
[1778807637813,54.45,81551.9,0.0,0.98505,1e-05,2.9206]
[1778807638483,54.45,81551.93,0.0,0.98505,1e-05,2.92062]
[1778807638646,54.45,81551.93,0.0,0.98505,1e-05,2.92062]
[1778807638812,54.45,81551.93,0.0,0.98505,1e-05,2.92062]
[1778807644525,54.45,81551.06,0.0,0.98504,1e-05,2.92228]
[1778807645532,54.45,81544.68,0.0,0.98498,1e-05,2.93174]
[1778807646539,54.45,81539.32,0.0,0.98493,1e-05,2.9397]
[1778807646686,54.45,81539.32,0.0,0.98493,1e-05,2.9397]
[1778807646810,54.45,81539.32,0.0,0.98493,1e-05,2.9397]
[1778807647546,54.45,81538.84,0.0,0.98493,1e-05,2.94044]
[1778807648313,54.45,81538.84,0.0,0.98493,1e-05,2.94044]
[1778807648560,54.45,81538.84,0.0,0.98493,1e-05,2.94044]
[1778807653588,54.45,81532.74,0.0,0.98487,1e-05,2.94961]
[1778807657616,54.45,81535.6,0.0,0.9849,1e-05,2.94543]
[1778807659210,54.45,81535.6,0.0,0.9849,1e-05,2.94543]
[1778807659310,54.45,81535.6,0.0,0.9849,1e-05,2.94543]
[1778807659311,54.45,81536.01,0.0,0.9849,1e-05,2.94484]
[1778807660306,54.45,81536.01,0.0,0.9849,1e-05,2.94484]
[1778807660563,54.45,81536.01,0.0,0.9849,1e-05,2.94484]
[1778807662651,54.45,81540.96,0.0,0.98494,1e-05,2.93758]
[1778807664082,54.45,81540.96,0.0,0.98494,1e-05,2.93758]
[1778807664309,54.45,81540.96,0.0,0.98494,1e-05,2.93758]
[1778807665865,54.46,81543.31,0.0,0.98496,1e-05,2.93417]
[1778807666066,54.46,81543.31,0.0,0.98496,1e-05,2.93417]
[1778807666160,54.46,81545.7,0.0,0.98499,1e-05,2.93068]
[1778807670507,54.46,81545.5,0.0,0.98498,1e-05,2.9311]
[1778807670583,54.46,81545.5,0.0,0.98498,1e-05,2.9311]
[1778807675742,54.46,81542.49,0.0,0.98496,1e-05,2.93408]
[1778807678249,54.46,81542.89,0.0,0.98497,1e-05,2.93353]
[1778807678309,54.46,81542.89,0.0,0.98497,1e-05,2.93353]
[1778807678410,54.46,81539.3,0.0,0.98493,1e-05,2.9389]
[1778807679860,54.46,81538.9,0.0,0.98493,1e-05,2.93949]
[1778807680059,54.46,81538.9,0.0,0.98493,1e-05,2.93949]
[1778807682791,54.46,81536.29,0.0,0.98491,1e-05,2.94346]
[1778807687826,54.46,81536.21,0.0,0.9849,1e-05,2.94373]
[1778807689072,54.46,81536.21,0.0,0.9849,1e-05,2.94373]
[1778807689307,54.46,81536.21,0.0,0.9849,1e-05,2.94373]
[1778807689426,54.46,81538.04,0.0,0.98492,1e-05,2.94109]
[1778807690728,54.46,81539.65,0.0,0.98493,1e-05,2.93871]
[1778807690809,54.46,81539.65,0.0,0.98493,1e-05,2.93871]
[1778807693632,54.46,81539.55,0.0,0.98493,1e-05,2.93894]
[1778807693868,54.46,81542.07,0.0,0.98496,1e-05,2.93531]
[1778807694875,54.46,81547.17,0.0,0.985,1e-05,2.92784]
[1778807695882,54.46,81544.38,0.0,0.98498,1e-05,2.93202]
[1778807696889,54.46,81532.19,0.0,0.98487,1e-05,2.9501]
[1778807697896,54.46,81526.66,0.0,0.98482,1e-05,2.95833]
[1778807698908,54.46,81526.66,0.0,0.98482,1e-05,2.95833]
[1778807699062,54.46,81526.66,0.0,0.98482,1e-05,2.95833]
[1778807700917,54.46,81522.38,0.0,0.98478,1e-05,2.96472]
[1778807701924,54.46,81524.18,0.0,0.98479,1e-05,2.96203]
[1778807702931,54.46,81534.11,0.0,0.98488,1e-05,2.9473]
[1778807704467,54.46,81534.11,0.0,0.98488,1e-05,2.9473]
[1778807704564,54.46,81534.11,0.0,0.98488,1e-05,2.9473]
[1778807704568,54.46,81535.08,0.0,0.98489,1e-05,2.94591]
[1778807705952,54.46,81515.71,0.0,0.98471,1e-05,2.97472]
[1778807706959,54.46,81503.69,0.0,0.9846,1e-05,2.99267]
[1778807707706,54.46,81503.69,0.0,0.9846,1e-05,2.99267]
[1778807707817,54.46,81503.69,0.0,0.9846,1e-05,2.99267]
[1778807707966,54.46,81505.74,0.0,0.98462,1e-05,2.98955]
[1778807709310,54.46,81505.74,0.0,0.98462,1e-05,2.98955]
[1778807709561,54.46,81505.74,0.0,0.98462,1e-05,2.98955]
[1778807710988,54.46,81502.48,0.0,0.98459,1e-05,2.99427]
[1778807713986,54.46,81502.44,0.0,0.9846,1e-05,2.99421]
[1778807714060,54.46,81502.44,0.0,0.9846,1e-05,2.99421]
[1778807715016,54.46,81506.09,0.0,0.98463,1e-05,2.98862]
[1778807716023,54.46,81508.6,0.0,0.98465,1e-05,2.9848]
[1778807721058,54.46,81508.06,0.0,0.98465,1e-05,2.98535]
[1778807723329,54.46,81503.92,0.0,0.98461,1e-05,2.99143]
[1778807723815,54.46,81503.92,0.0,0.98461,1e-05,2.99143]
[1778807724079,54.46,81502.53,0.0,0.9846,1e-05,2.99344]
[1778807724856,54.46,81502.53,0.0,0.9846,1e-05,2.99344]
[1778807725060,54.46,81502.53,0.0,0.9846,1e-05,2.99344]
[1778807727793,54.46,81501.0,0.0,0.98459,1e-05,2.99552]
[1778807727812,54.46,81501.0,0.0,0.98459,1e-05,2.99552]
[1778807728107,54.46,81499.2,0.0,0.98457,1e-05,2.99814]
[1778807734149,54.45,81500.14,0.0,0.98459,1e-05,2.99446]
[1778807734910,54.45,81500.14,0.0,0.98459,1e-05,2.99446]
[1778807735058,54.45,81500.14,0.0,0.98459,1e-05,2.99446]
[1778807735247,54.45,81501.24,0.0,0.9846,1e-05,2.99273]
[1778807735949,54.45,81501.24,0.0,0.9846,1e-05,2.99273]
[1778807736061,54.45,81501.24,0.0,0.9846,1e-05,2.99273]
[1778807739508,54.45,81500.38,0.0,0.9846,1e-05,2.99378]
[1778807740060,54.45,81501.0,0.0,0.9846,1e-05,2.99269]
[1778807740310,54.45,81501.0,0.0,0.9846,1e-05,2.99269]
[1778807742208,54.45,81514.22,0.0,0.98472,1e-05,2.97276]
[1778807743215,54.45,81525.93,0.0,0.98483,1e-05,2.95529]
[1778807744222,54.45,81533.87,0.0,0.9849,1e-05,2.94351]
[1778807746032,54.45,81534.8,0.0,0.98491,1e-05,2.94214]
[1778807746062,54.45,81534.8,0.0,0.98491,1e-05,2.94214]
[1778807750264,54.45,81530.97,0.0,0.98488,1e-05,2.94788]
[1778807751283,54.45,81532.79,0.0,0.98489,1e-05,2.9452]
[1778807752233,54.45,81532.79,0.0,0.98489,1e-05,2.9452]
[1778807752282,54.45,81542.52,0.0,0.98498,1e-05,2.93083]
[1778807753289,54.45,81547.28,0.0,0.98502,1e-05,2.92386]
[1778807756597,54.45,81548.18,0.0,0.98503,1e-05,2.92265]
[1778807756698,54.45,81551.56,0.0,0.98506,1e-05,2.9178]
[1778807756808,54.45,81551.56,0.0,0.98506,1e-05,2.9178]
[1778807758324,54.45,81555.74,0.0,0.9851,1e-05,2.91173]
[1778807759331,54.45,81564.55,0.0,0.98518,1e-05,2.8989]
[1778807760338,54.45,81568.05,0.0,0.98521,1e-05,2.89387]
[1778807762321,54.45,81569.14,0.0,0.98522,1e-05,2.89238]
[1778807762355,54.45,81566.2,0.0,0.98519,1e-05,2.89678]
[1778807763015,54.45,81566.2,0.0,0.98519,1e-05,2.89678]
[1778807764089,54.45,81565.65,0.0,0.98518,1e-05,2.8977]
[1778807764369,54.45,81565.63,0.0,0.98518,1e-05,2.89783]
[1778807764927,54.45,81565.63,0.0,0.98518,1e-05,2.89783]
[1778807765058,54.45,81565.63,0.0,0.98518,1e-05,2.89783]
[1778807769887,54.46,81564.23,0.0,0.98517,1e-05,2.90039]
[1778807770059,54.46,81564.23,0.0,0.98517,1e-05,2.90039]
[1778807770411,54.46,81563.39,0.0,0.98516,1e-05,2.90172]
[1778807772425,54.46,81577.56,0.0,0.98528,1e-05,2.88125]
[1778807774439,54.46,81577.6,0.0,0.98528,1e-05,2.88143]
[1778807775408,54.46,81577.6,0.0,0.98528,1e-05,2.88143]
[1778807775562,54.46,81577.6,0.0,0.98528,1e-05,2.88143]
[1778807781491,54.46,81577.47,0.0,0.98528,1e-05,2.8826]
[1778807782282,54.46,81577.47,0.0,0.98528,1e-05,2.8826]
[1778807782311,54.46,81577.47,0.0,0.98528,1e-05,2.8826]
[1778807783393,54.46,81574.75,0.0,0.98525,1e-05,2.88686]
[1778807783565,54.46,81574.75,0.0,0.98525,1e-05,2.88686]
[1778807783663,54.46,81575.06,0.0,0.98525,1e-05,2.88654]
[1778807789547,54.47,81574.88,0.0,0.98524,1e-05,2.88763]
[1778807794582,54.47,81574.99,0.0,0.98525,1e-05,2.88645]
[1778807799617,54.47,81571.0,0.0,0.98521,1e-05,2.89301]
[1778807800903,54.47,81574.7,0.0,0.98524,1e-05,2.88776]
[1778807801058,54.47,81574.7,0.0,0.98524,1e-05,2.88776]
[1778807803645,54.48,81579.86,0.0,0.98529,1e-05,2.8807]
[1778807805159,54.48,81578.73,0.0,0.98527,1e-05,2.8825]
[1778807805309,54.48,81578.73,0.0,0.98527,1e-05,2.8825]
[1778807805703,54.48,81578.73,0.0,0.98527,1e-05,2.8825]
[1778807805769,54.48,81578.97,0.0,0.98528,1e-05,2.88231]
[1778807805809,54.48,81578.97,0.0,0.98528,1e-05,2.88231]
[1778807808680,54.48,81574.81,0.0,0.98524,1e-05,2.88883]
[1778807809689,54.48,81574.81,0.0,0.98524,1e-05,2.88883]
[1778807809809,54.48,81574.69,0.0,0.98523,1e-05,2.88915]
[1778807811310,54.48,81575.14,0.0,0.98524,1e-05,2.88864]
[1778807811565,54.48,81575.14,0.0,0.98524,1e-05,2.88864]
[1778807811701,54.48,81575.18,0.0,0.98524,1e-05,2.88872]
[1778807814570,54.48,81574.89,0.0,0.98523,1e-05,2.88943]
[1778807814722,54.48,81580.25,0.0,0.98528,1e-05,2.88177]
[1778807814807,54.48,81580.25,0.0,0.98528,1e-05,2.88177]
[1778807820766,54.49,81575.89,0.0,0.98524,1e-05,2.88898]
[1778807822709,54.49,81576.01,0.0,0.98524,1e-05,2.88894]
[1778807822810,54.49,81576.01,0.0,0.98524,1e-05,2.88894]
[1778807823787,54.49,81562.75,0.0,0.98512,1e-05,2.90857]
[1778807827287,54.49,81563.69,0.0,0.98512,1e-05,2.9075]
[1778807827560,54.49,81563.69,0.0,0.98512,1e-05,2.9075]
[1778807827815,54.49,81561.4,0.0,0.9851,1e-05,2.91096]
[1778807829829,54.49,81551.6,0.0,0.98501,1e-05,2.92554]
[1778807832597,54.49,81544.35,0.0,0.98495,1e-05,2.93639]
[1778807834066,54.49,81543.06,0.0,0.98493,1e-05,2.9383]
[1778807836879,54.49,81536.5,0.0,0.98487,1e-05,2.94816]
[1778807837886,54.49,81530.43,0.0,0.98482,1e-05,2.95719]
[1778807841521,54.49,81529.98,0.0,0.98481,1e-05,2.95786]
[1778807841560,54.49,81529.98,0.0,0.98481,1e-05,2.95786]
[1778807841610,54.49,81529.98,0.0,0.98481,1e-05,2.95788]
[1778807842669,54.49,81529.98,0.0,0.98481,1e-05,2.95788]
[1778807842808,54.49,81529.98,0.0,0.98481,1e-05,2.95788]
[1778807846949,54.49,81522.47,0.0,0.98475,1e-05,2.96909]
[1778807850977,54.49,81511.75,0.0,0.98465,1e-05,2.98501]
[1778807851984,54.49,81509.64,0.0,0.98464,1e-05,2.98636]
[1778807855006,54.49,81502.31,0.0,0.98457,1e-05,2.99718]
[1778807857019,54.49,81500.29,0.0,0.98455,1e-05,3.00005]
[1778807859126,54.49,81501.06,0.0,0.98456,1e-05,2.99882]
[1778807859308,54.49,81501.06,0.0,0.98456,1e-05,2.99882]
[1778807859446,54.49,81501.06,0.0,0.98456,1e-05,2.99882]
[1778807859568,54.49,81501.06,0.0,0.98456,1e-05,2.99882]
[1778807859669,54.49,81501.06,0.0,0.98456,1e-05,2.99865]
[1778807862054,54.49,81506.08,0.0,0.98461,1e-05,2.99097]
[1778807867572,54.49,81506.61,0.0,0.98462,1e-05,2.98989]
[1778807867627,54.49,81506.61,0.0,0.98462,1e-05,2.98989]
[1778807867808,54.49,81506.61,0.0,0.98462,1e-05,2.98989]
[1778807867839,54.49,81507.48,0.0,0.98463,1e-05,2.98844]
[1778807873131,54.49,81511.41,0.0,0.98466,1e-05,2.98221]
[1778807875973,54.49,81515.26,0.0,0.9847,1e-05,2.97634]
[1778807876061,54.49,81515.26,0.0,0.9847,1e-05,2.97634]
[1778807876255,54.49,81515.26,0.0,0.9847,1e-05,2.97634]
[1778807876312,54.49,81515.26,0.0,0.9847,1e-05,2.97634]
[1778807876401,54.49,81515.83,0.0,0.9847,1e-05,2.97543]
[1778807882194,54.48,81517.12,0.0,0.98472,1e-05,2.97322]
[1778807884625,54.48,81515.33,0.0,0.9847,1e-05,2.97585]
[1778807884808,54.48,81515.33,0.0,0.9847,1e-05,2.97585]
[1778807884628,54.48,81516.0,0.0,0.98471,1e-05,2.97476]
[1778807884919,54.48,81516.0,0.0,0.98471,1e-05,2.97476]
[1778807885058,54.48,81516.0,0.0,0.98471,1e-05,2.97476]
[1778807888236,54.48,81520.16,0.0,0.98475,1e-05,2.96845]
[1778807890252,54.48,81528.37,0.0,0.98482,1e-05,2.9562]
[1778807891259,54.48,81534.78,0.0,0.98488,1e-05,2.94669]
[1778807893836,54.48,81534.58,0.0,0.98488,1e-05,2.947]
[1778807894073,54.48,81535.12,0.0,0.98488,1e-05,2.94622]
[1778807894203,54.48,81535.12,0.0,0.98488,1e-05,2.94622]
[1778807894316,54.48,81535.12,0.0,0.98488,1e-05,2.94622]
[1778807894329,54.48,81535.82,0.0,0.98489,1e-05,2.9452]
[1778807895287,54.48,81539.71,0.0,0.98492,1e-05,2.93947]
[1778807896294,54.48,81547.23,0.0,0.98499,1e-05,2.9284]
[1778807898310,54.48,81548.7,0.0,0.98501,1e-05,2.92635]
[1778807901331,54.48,81543.47,0.0,0.98496,1e-05,2.93423]
[1778807904488,54.48,81541.14,0.0,0.98494,1e-05,2.9378]
[1778807904565,54.48,81541.14,0.0,0.98494,1e-05,2.9378]
[1778807904661,54.49,81540.86,0.0,0.98493,1e-05,2.93826]
[1778807905131,54.49,81540.86,0.0,0.98493,1e-05,2.93826]
[1778807905309,54.49,81540.86,0.0,0.98493,1e-05,2.93826]
[1778807910108,54.49,81540.0,0.0,0.98492,1e-05,2.9397]
[1778807910315,54.49,81540.0,0.0,0.98492,1e-05,2.9397]
[1778807910361,54.49,81540.0,0.0,0.98492,1e-05,2.9397]
[1778807910565,54.49,81540.0,0.0,0.98492,1e-05,2.9397]
[1778807910666,54.49,81538.99,0.0,0.98491,1e-05,2.94127]
[1778807913415,54.49,81519.24,0.0,0.98474,1e-05,2.96891]
[1778807914422,54.49,81512.78,0.0,0.98468,1e-05,2.97853]
[1778807916436,54.49,81508.86,0.0,0.98465,1e-05,2.98432]
[1778807918566,54.49,81508.86,0.0,0.98465,1e-05,2.98432]
[1778807918808,54.49,81508.86,0.0,0.98465,1e-05,2.98432]
[1778807918852,54.49,81508.16,0.0,0.98464,1e-05,2.98524]
[1778807918928,54.49,81508.16,0.0,0.98464,1e-05,2.98524]
[1778807919064,54.49,81508.16,0.0,0.98464,1e-05,2.98524]
[1778807925501,54.48,81502.48,0.0,0.98459,1e-05,2.99346]
[1778807929690,54.48,81501.67,0.0,0.98459,1e-05,2.99448]
[1778807929812,54.48,81501.67,0.0,0.98459,1e-05,2.99448]
[1778807929889,54.48,81501.71,0.0,0.98459,1e-05,2.99428]
[1778807930534,54.48,81506.54,0.0,0.98463,1e-05,2.98704]
[1778807931311,54.48,81506.54,0.0,0.98463,1e-05,2.98704]
[1778807931560,54.48,81506.54,0.0,0.98463,1e-05,2.98704]
[1778807934563,54.48,81513.14,0.0,0.98469,1e-05,2.97692]
[1778807935497,54.48,81513.14,0.0,0.98469,1e-05,2.97692]
[1778807935569,54.48,81513.14,0.0,0.98469,1e-05,2.97692]
[1778807935700,54.48,81513.14,0.0,0.98469,1e-05,2.97692]
[1778807935809,54.48,81513.14,0.0,0.98469,1e-05,2.97692]
[1778807935910,54.48,81515.89,0.0,0.98472,1e-05,2.97271]
[1778807940605,54.48,81522.95,0.0,0.98478,1e-05,2.96202]
[1778807942115,54.48,81521.95,0.0,0.98478,1e-05,2.96347]
[1778807942311,54.48,81521.95,0.0,0.98478,1e-05,2.96347]
[1778807942619,54.48,81521.63,0.0,0.98477,1e-05,2.96392]
[1778807945254,54.48,81523.59,0.0,0.98479,1e-05,2.96094]
[1778807945313,54.48,81523.59,0.0,0.98479,1e-05,2.96094]
[1778807947654,54.48,81510.22,0.0,0.98467,1e-05,2.9808]
[1778807949015,54.48,81511.61,0.0,0.98468,1e-05,2.9787]
[1778807949064,54.48,81511.61,0.0,0.98468,1e-05,2.9787]
[1778807949269,54.48,81511.61,0.0,0.98468,1e-05,2.9787]
[1778807949311,54.48,81511.61,0.0,0.98468,1e-05,2.9787]
[1778807949370,54.48,81511.61,0.0,0.98468,1e-05,2.97865]
[1778807952689,54.48,81516.79,0.0,0.98473,1e-05,2.97074]
[1778807953769,54.48,81516.79,0.0,0.98473,1e-05,2.97074]
[1778807953813,54.48,81516.79,0.0,0.98473,1e-05,2.97074]
[1778807953909,54.48,81516.69,0.0,0.98473,1e-05,2.97086]
[1778807954078,54.48,81516.69,0.0,0.98473,1e-05,2.97086]
[1778807954308,54.48,81516.69,0.0,0.98473,1e-05,2.97086]
[1778807959740,54.48,81517.63,0.0,0.98474,1e-05,2.96929]
[1778807960108,54.48,81517.63,0.0,0.98474,1e-05,2.96929]
[1778807960311,54.48,81517.63,0.0,0.98474,1e-05,2.96929]
[1778807960368,54.48,81517.63,0.0,0.98474,1e-05,2.96929]
[1778807960563,54.48,81517.63,0.0,0.98474,1e-05,2.96929]
[1778807960747,54.48,81517.25,0.0,0.98474,1e-05,2.96984]
[1778807964775,54.48,81513.39,0.0,0.9847,1e-05,2.9755]
[1778807967796,54.48,81507.95,0.0,0.98465,1e-05,2.98353]
[1778807969021,54.48,81507.55,0.0,0.98465,1e-05,2.98407]
[1778807969064,54.48,81507.55,0.0,0.98465,1e-05,2.98407]
[1778807969388,54.48,81507.55,0.0,0.98465,1e-05,2.98407]
[1778807969562,54.48,81507.55,0.0,0.98465,1e-05,2.98407]
[1778807969810,54.48,81507.22,0.0,0.98465,1e-05,2.98451]
[1778807973842,54.48,81503.28,0.0,0.98462,1e-05,2.98843]
[1778807974847,54.48,81484.02,0.0,0.98444,1e-05,3.01731]
[1778807975854,54.48,81480.11,0.0,0.98441,1e-05,3.0231]
[1778807980889,54.47,81487.08,0.0,0.98448,1e-05,3.01194]
[1778807983145,54.47,81487.67,0.0,0.98448,1e-05,3.01084]
[1778807983311,54.47,81487.67,0.0,0.98448,1e-05,3.01084]
[1778807983456,54.47,81487.67,0.0,0.98448,1e-05,3.01084]
[1778807983563,54.47,81487.67,0.0,0.98448,1e-05,3.01084]
[1778807983910,54.47,81487.85,0.0,0.98448,1e-05,3.01047]
[1778807986932,54.47,81479.44,0.0,0.98441,1e-05,3.02285]
[1778807988946,54.47,81483.15,0.0,0.98444,1e-05,3.017]
[1778807990960,54.47,81490.38,0.0,0.98451,1e-05,3.00589]
[1778807991977,54.47,81512.35,0.0,0.98471,1e-05,2.97297]
[1778807992976,54.47,81529.4,0.0,0.98487,1e-05,2.9475]
[1778807993983,54.47,81533.63,0.0,0.98491,1e-05,2.94126]
[1778807995997,54.47,81537.95,0.0,0.98495,1e-05,2.93493]
[1778808001032,54.47,81539.28,0.0,0.98496,1e-05,2.93316]
[1778808003058,54.47,81528.99,0.0,0.98487,1e-05,2.94845]
[1778808007768,54.47,81529.66,0.0,0.98487,1e-05,2.94751]
[1778808007808,54.47,81529.66,0.0,0.98487,1e-05,2.94751]
[1778808007869,54.47,81531.56,0.0,0.98489,1e-05,2.94474]
[1778808008218,54.47,81531.56,0.0,0.98489,1e-05,2.94474]
[1778808008310,54.47,81531.56,0.0,0.98489,1e-05,2.94474]
[1778808012121,54.47,81526.12,0.0,0.98484,1e-05,2.95289]
[1778808014834,54.47,81525.99,0.0,0.98484,1e-05,2.95309]
[1778808015015,54.47,81528.59,0.0,0.98486,1e-05,2.94926]
[1778808015262,54.47,81528.59,0.0,0.98486,1e-05,2.94926]
[1778808015311,54.47,81528.59,0.0,0.98486,1e-05,2.94926]
[1778808015363,54.47,81530.15,0.0,0.98487,1e-05,2.94695]
[1778808019124,54.47,81531.22,0.0,0.98488,1e-05,2.94542]
[1778808019309,54.47,81531.22,0.0,0.98488,1e-05,2.94542]
[1778808019409,54.47,81526.8,0.0,0.98484,1e-05,2.95199]
[1778808020245,54.47,81526.8,0.0,0.98484,1e-05,2.95199]
[1778808020309,54.47,81526.8,0.0,0.98484,1e-05,2.95199]
[1778808020346,54.47,81523.35,0.0,0.98481,1e-05,2.95712]
[1778808026221,54.47,81521.93,0.0,0.9848,1e-05,2.9592]
[1778808027196,54.47,81521.93,0.0,0.9848,1e-05,2.9592]
[1778808027308,54.47,81521.93,0.0,0.9848,1e-05,2.9592]
[1778808027563,54.47,81521.93,0.0,0.9848,1e-05,2.9592]
[1778808027809,54.47,81521.93,0.0,0.9848,1e-05,2.9592]
[1778808027813,54.47,81521.45,0.0,0.9848,1e-05,2.9599]
[1778808028235,54.47,81517.1,0.0,0.98476,1e-05,2.96636]
[1778808031256,54.47,81512.49,0.0,0.98472,1e-05,2.9714]
[1778808032337,54.47,81512.49,0.0,0.98472,1e-05,2.9714]
[1778808032564,54.47,81512.49,0.0,0.98472,1e-05,2.9714]
[1778808032762,54.47,81512.49,0.0,0.98472,1e-05,2.9714]
[1778808032809,54.47,81512.49,0.0,0.98472,1e-05,2.9714]
[1778808032910,54.47,81511.17,0.0,0.98471,1e-05,2.97329]
[1778808033270,54.47,81505.52,0.0,0.98466,1e-05,2.98173]
[1778808034277,54.47,81499.82,0.0,0.98461,1e-05,2.9902]
[1778808036454,54.47,81499.74,0.0,0.98461,1e-05,2.99025]
[1778808036562,54.47,81499.74,0.0,0.98461,1e-05,2.99025]
[1778808037298,54.47,81493.38,0.0,0.98455,1e-05,2.99965]
[1778808039974,54.47,81491.02,0.0,0.98453,1e-05,3.0031]
[1778808040079,54.47,81491.02,0.0,0.98453,1e-05,3.0031]
[1778808040075,54.47,81491.5,0.0,0.98453,1e-05,3.00219]
[1778808040769,54.47,81491.5,0.0,0.98453,1e-05,3.00219]
[1778808040807,54.47,81491.5,0.0,0.98453,1e-05,3.00219]
[1778808040908,54.47,81496.43,0.0,0.98458,1e-05,2.9947]
[1778808045794,54.47,81498.2,0.0,0.9846,1e-05,2.9918]
[1778808045809,54.47,81498.2,0.0,0.9846,1e-05,2.9918]
[1778808045895,54.47,81501.29,0.0,0.98463,1e-05,2.98703]
[1778808046304,54.47,81501.29,0.0,0.98463,1e-05,2.98703]
[1778808046562,54.47,81501.29,0.0,0.98463,1e-05,2.98703]
[1778808047368,54.47,81498.41,0.0,0.9846,1e-05,2.99127]
[1778808049382,54.46,81493.49,0.0,0.98456,1e-05,2.99849]
[1778808051913,54.46,81493.45,0.0,0.98456,1e-05,2.99846]
[1778808052062,54.46,81493.45,0.0,0.98456,1e-05,2.99846]
[1778808052014,54.46,81492.08,0.0,0.98454,1e-05,3.00033]
[1778808052319,54.46,81492.08,0.0,0.98454,1e-05,3.00033]
[1778808052562,54.46,81492.08,0.0,0.98454,1e-05,3.00033]
[1778808052589,54.46,81489.94,0.0,0.98452,1e-05,3.00355]
[1778808057439,54.46,81485.59,0.0,0.98449,1e-05,3.0096]
[1778808058446,54.46,81478.68,0.0,0.98442,1e-05,3.01991]
[1778808059263,54.46,81478.68,0.0,0.98442,1e-05,3.01991]
[1778808059310,54.46,81478.68,0.0,0.98442,1e-05,3.01991]
[1778808059453,54.46,81475.64,0.0,0.9844,1e-05,3.02438]
[1778808062881,54.46,81473.43,0.0,0.98438,1e-05,3.02746]
[1778808063058,54.46,81473.43,0.0,0.98438,1e-05,3.02746]
[1778808063059,54.46,81469.68,0.0,0.98434,1e-05,3.03286]
[1778808068516,54.46,81467.45,0.0,0.98433,1e-05,3.0355]
[1778808069882,54.46,81467.45,0.0,0.98433,1e-05,3.0355]
[1778808070062,54.46,81467.45,0.0,0.98433,1e-05,3.0355]
[1778808069983,54.45,81466.6,0.0,0.98432,1e-05,3.03649]
[1778808070257,54.45,81466.6,0.0,0.98432,1e-05,3.03649]
[1778808070312,54.45,81466.6,0.0,0.98432,1e-05,3.03649]
[1778808070531,54.45,81464.04,0.0,0.9843,1e-05,3.04038]
[1778808071538,54.45,81452.45,0.0,0.98419,1e-05,3.05787]
[1778808072545,54.45,81446.18,0.0,0.98413,1e-05,3.06727]
[1778808074064,54.45,81446.18,0.0,0.98413,1e-05,3.06727]
[1778808074309,54.45,81445.66,0.0,0.98413,1e-05,3.06786]
[1778808075812,54.45,81446.63,0.0,0.98414,1e-05,3.06617]
[1778808076060,54.45,81446.63,0.0,0.98414,1e-05,3.06617]
[1778808076069,54.45,81447.85,0.0,0.98415,1e-05,3.06391]
[1778808078587,54.45,81445.08,0.0,0.98413,1e-05,3.06775]
[1778808081608,54.45,81442.21,0.0,0.9841,1e-05,3.07155]
[1778808082760,54.45,81442.21,0.0,0.9841,1e-05,3.07155]
[1778808082811,54.45,81442.21,0.0,0.9841,1e-05,3.07155]
[1778808088660,54.44,81440.36,0.0,0.9841,1e-05,3.07298]
[1778808090674,54.44,81425.75,0.0,0.98396,1e-05,3.09503]
[1778808092688,54.44,81424.45,0.0,0.98396,1e-05,3.0948]
[1778808093293,54.44,81424.45,0.0,0.98396,1e-05,3.0948]
[1778808094118,54.44,81424.45,0.0,0.98396,1e-05,3.0948]
[1778808094119,54.44,81424.45,0.0,0.98396,1e-05,3.0948]
[1778808093695,54.44,81425.17,0.0,0.98397,1e-05,3.09346]
[1778808094423,54.44,81425.17,0.0,0.98397,1e-05,3.09346]
[1778808094702,54.44,81424.3,0.0,0.98396,1e-05,3.09456]
[1778808097723,54.43,81429.48,0.0,0.98401,1e-05,3.08588]
[1778808100061,54.43,81431.38,0.0,0.98403,1e-05,3.08273]
[1778808099737,54.43,81438.84,0.0,0.98411,1e-05,3.07106]
[1778808100308,54.43,81438.84,0.0,0.98411,1e-05,3.07106]
[1778808100421,54.43,81438.84,0.0,0.98411,1e-05,3.07106]
[1778808100565,54.43,81438.84,0.0,0.98411,1e-05,3.07106]
[1778808100744,54.43,81437.14,0.0,0.98409,1e-05,3.07346]
[1778808101751,54.43,81442.49,0.0,0.98414,1e-05,3.06507]
[1778808102758,54.43,81439.87,0.0,0.98412,1e-05,3.06889]
[1778808103348,54.43,81439.87,0.0,0.98412,1e-05,3.06889]
[1778808103559,54.43,81439.87,0.0,0.98412,1e-05,3.06889]
[1778808103712,54.43,81439.87,0.0,0.98412,1e-05,3.06889]
[1778808103809,54.43,81439.87,0.0,0.98412,1e-05,3.06889]
[1778808103910,54.43,81437.23,0.0,0.9841,1e-05,3.07257]
[1778808105779,54.43,81440.77,0.0,0.98413,1e-05,3.06696]
[1778808108687,54.42,81442.38,0.0,0.98415,1e-05,3.06413]
[1778808108807,54.42,81442.38,0.0,0.98415,1e-05,3.06413]
[1778808108908,54.42,81444.88,0.0,0.98417,1e-05,3.05996]
[1778808109202,54.42,81444.88,0.0,0.98417,1e-05,3.05996]
[1778808109310,54.42,81444.88,0.0,0.98417,1e-05,3.05996]
[1778808114365,54.42,81443.59,0.0,0.98417,1e-05,3.06126]
[1778808114566,54.42,81443.59,0.0,0.98417,1e-05,3.06126]
[1778808115051,54.42,81443.59,0.0,0.98417,1e-05,3.06126]
[1778808115058,54.42,81443.59,0.0,0.98417,1e-05,3.06126]
[1778808115146,54.42,81439.06,0.0,0.98412,1e-05,3.06786]
[1778808119091,54.42,81439.95,0.0,0.98414,1e-05,3.06597]
[1778808119101,54.42,81444.44,0.0,0.98418,1e-05,3.05893]
[1778808119309,54.42,81444.44,0.0,0.98418,1e-05,3.05893]
[1778808124443,54.41,81445.16,0.0,0.98419,1e-05,3.05706]
[1778808124618,54.41,81445.16,0.0,0.98419,1e-05,3.05706]
[1778808124808,54.41,81445.16,0.0,0.98419,1e-05,3.05706]
[1778808124917,54.41,81439.95,0.0,0.98414,1e-05,3.06487]
[1778808125924,54.41,81437.31,0.0,0.98412,1e-05,3.06874]
[1778808126315,54.41,81437.31,0.0,0.98412,1e-05,3.06874]
[1778808126931,54.41,81441.82,0.0,0.98416,1e-05,3.06166]
[1778808131968,54.41,81443.41,0.0,0.98418,1e-05,3.05845]
[1778808135996,54.41,81439.32,0.0,0.98415,1e-05,3.06408]
[1778808136384,54.41,81439.32,0.0,0.98415,1e-05,3.06408]
[1778808136542,54.41,81439.32,0.0,0.98415,1e-05,3.06408]
[1778808137003,54.41,81433.38,0.0,0.98409,1e-05,3.07302]
[1778808139017,54.4,81438.72,0.0,0.98414,1e-05,3.06447]
[1778808139555,54.4,81438.72,0.0,0.98414,1e-05,3.06447]
[1778808141928,54.4,81440.43,0.0,0.98416,1e-05,3.06153]
[1778808142061,54.4,81440.43,0.0,0.98416,1e-05,3.06153]
[1778808142096,54.4,81440.4,0.0,0.98416,1e-05,3.06142]
[1778808148080,54.4,81440.31,0.0,0.98417,1e-05,3.0606]
[1778808149087,54.4,81433.87,0.0,0.98411,1e-05,3.0703]
[1778808153115,54.4,81439.87,0.0,0.98418,1e-05,3.05864]
[1778808158150,54.39,81440.31,0.0,0.98419,1e-05,3.05721]
[1778808162182,54.39,81458.78,0.0,0.98436,1e-05,3.02851]
[1778808163013,54.39,81458.78,0.0,0.98436,1e-05,3.02851]
[1778808163189,54.39,81466.01,0.0,0.98443,1e-05,3.01746]
[1778808163568,54.39,81466.01,0.0,0.98443,1e-05,3.01746]
[1778808169231,54.39,81463.11,0.0,0.98441,1e-05,3.02139]
[1778808174159,54.39,81459.04,0.0,0.98437,1e-05,3.0271]
[1778808175108,54.39,81451.88,0.0,0.98431,1e-05,3.03785]
[1778808176313,54.39,81448.85,0.0,0.98428,1e-05,3.04246]
[1778808178928,54.38,81451.2,0.0,0.9843,1e-05,3.03864]
[1778808178942,54.38,81451.2,0.0,0.9843,1e-05,3.03864]
[1778808179017,54.38,81451.58,0.0,0.98431,1e-05,3.03783]
[1778808182322,54.38,81445.77,0.0,0.98425,1e-05,3.04634]
[1778808184336,54.38,81448.63,0.0,0.98428,1e-05,3.04172]
[1778808187359,54.38,81443.52,0.0,0.98424,1e-05,3.04912]
[1778808190512,54.38,81439.99,0.0,0.9842,1e-05,3.05422]
[1778808190580,54.38,81439.99,0.0,0.9842,1e-05,3.05422]
[1778808196422,54.37,81440.2,0.0,0.98421,1e-05,3.05287]
[1778808199443,54.37,81436.06,0.0,0.98418,1e-05,3.05874]
[1778808201492,54.37,81435.82,0.0,0.98418,1e-05,3.05895]
[1778808201556,54.37,81435.82,0.0,0.98418,1e-05,3.05895]
[1778808201570,54.37,81435.82,0.0,0.98418,1e-05,3.05895]
[1778808201807,54.37,81435.82,0.0,0.98418,1e-05,3.05895]
[1778808201908,54.37,81435.82,0.0,0.98418,1e-05,3.05879]
[1778808207499,54.37,81436.49,0.0,0.98419,1e-05,3.0568]
[1778808212351,54.36,81438.48,0.0,0.98422,1e-05,3.05133]
[1778808212465,54.36,81438.48,0.0,0.98422,1e-05,3.05133]
[1778808212558,54.36,81438.48,0.0,0.98422,1e-05,3.05133]
[1778808212566,54.36,81438.26,0.0,0.98422,1e-05,3.05151]
[1778808214548,54.36,81446.01,0.0,0.98429,1e-05,3.0394]
[1778808216562,54.36,81447.25,0.0,0.98431,1e-05,3.03726]
[1778808218344,54.36,81448.16,0.0,0.98432,1e-05,3.03575]
[1778808218560,54.36,81448.16,0.0,0.98432,1e-05,3.03575]
[1778808219158,54.36,81448.16,0.0,0.98432,1e-05,3.03575]
[1778808219259,54.36,81444.73,0.0,0.98429,1e-05,3.04073]
[1778808219308,54.36,81444.73,0.0,0.98429,1e-05,3.04073]
[1778808224618,54.36,81442.52,0.0,0.98427,1e-05,3.04348]
[1778808226862,54.36,81443.38,0.0,0.98428,1e-05,3.04205]
[1778808226917,54.36,81443.38,0.0,0.98428,1e-05,3.04205]
[1778808227060,54.36,81443.38,0.0,0.98428,1e-05,3.04205]
[1778808227161,54.36,81445.81,0.0,0.9843,1e-05,3.0381]
[1778808232674,54.35,81449.7,0.0,0.98434,1e-05,3.0316]
[1778808233681,54.35,81458.07,0.0,0.98442,1e-05,3.0188]
[1778808235695,54.35,81461.82,0.0,0.98446,1e-05,3.01154]
[1778808237801,54.34,81461.18,0.0,0.98446,1e-05,3.01181]
[1778808237813,54.34,81461.18,0.0,0.98446,1e-05,3.01181]
[1778808237902,54.34,81461.17,0.0,0.98447,1e-05,3.01113]
[1778808240731,54.34,81468.43,0.0,0.98454,1e-05,2.99937]
[1778808244759,54.33,81461.22,0.0,0.98448,1e-05,3.00831]
[1778808246649,54.33,81462.08,0.0,0.9845,1e-05,3.0064]
[1778808246808,54.33,81462.08,0.0,0.9845,1e-05,3.0064]
[1778808249796,54.32,81476.7,0.0,0.98464,1e-05,2.98237]
[1778808250803,54.32,81480.15,0.0,0.98468,1e-05,2.97709]
[1778808253256,54.32,81481.07,0.0,0.98468,1e-05,2.9757]
[1778808253311,54.32,81481.22,0.0,0.98469,1e-05,2.97547]
[1778808253375,54.32,81481.22,0.0,0.98469,1e-05,2.97547]
[1778808253570,54.32,81481.22,0.0,0.98469,1e-05,2.97547]
[1778808253824,54.32,81481.57,0.0,0.98469,1e-05,2.97495]
[1778808258859,54.32,81481.01,0.0,0.98468,1e-05,2.97579]
[1778808262117,54.32,81481.96,0.0,0.98469,1e-05,2.97437]
[1778808262311,54.32,81481.96,0.0,0.98469,1e-05,2.97437]
[1778808262169,54.32,81481.9,0.0,0.98469,1e-05,2.97446]
[1778808262400,54.32,81481.9,0.0,0.98469,1e-05,2.97446]
[1778808262573,54.32,81481.9,0.0,0.98469,1e-05,2.97446]
[1778808266915,54.32,81477.93,0.0,0.98466,1e-05,2.98041]
[1778808268475,54.32,81476.98,0.0,0.98465,1e-05,2.98183]
[1778808268562,54.32,81476.98,0.0,0.98465,1e-05,2.98183]
[1778808268588,54.32,81476.98,0.0,0.98465,1e-05,2.98183]
[1778808268808,54.32,81476.98,0.0,0.98465,1e-05,2.98183]
[1778808268929,54.32,81476.62,0.0,0.98464,1e-05,2.98235]
[1778808273964,54.32,81478.56,0.0,0.98467,1e-05,2.97761]
[1778808277469,54.32,81479.38,0.0,0.98468,1e-05,2.97636]
[1778808277539,54.32,81479.38,0.0,0.98468,1e-05,2.97636]
[1778808277573,54.32,81479.38,0.0,0.98468,1e-05,2.97636]
[1778808277992,54.32,81479.77,0.0,0.98468,1e-05,2.97577]
[1778808280008,54.32,81483.9,0.0,0.98472,1e-05,2.96957]
[1778808282024,54.32,81477.93,0.0,0.98466,1e-05,2.97852]
[1778808283031,54.32,81465.93,0.0,0.98455,1e-05,2.99653]
[1778808284038,54.32,81470.83,0.0,0.9846,1e-05,2.98912]
[1778808286052,54.32,81465.53,0.0,0.98455,1e-05,2.99702]
[1778808287119,54.32,81465.53,0.0,0.98455,1e-05,2.99702]
[1778808287227,54.32,81465.53,0.0,0.98455,1e-05,2.99702]
[1778808287309,54.32,81465.53,0.0,0.98455,1e-05,2.99702]
[1778808287328,54.32,81463.93,0.0,0.98454,1e-05,2.99939]
[1778808292094,54.32,81457.13,0.0,0.98447,1e-05,3.0094]
[1778808294108,54.32,81462.1,0.0,0.98452,1e-05,3.00177]
[1778808298377,54.32,81463.4,0.0,0.98454,1e-05,2.99961]
[1778808298451,54.32,81463.4,0.0,0.98454,1e-05,2.99961]
[1778808298563,54.32,81463.4,0.0,0.98454,1e-05,2.99961]
[1778808299143,54.32,81465.44,0.0,0.98455,1e-05,2.99648]
[1778808304178,54.32,81465.35,0.0,0.98455,1e-05,2.99641]
[1778808306926,54.32,81463.35,0.0,0.98454,1e-05,2.99934]
[1778808307059,54.32,81463.35,0.0,0.98454,1e-05,2.99934]
[1778808307308,54.32,81463.35,0.0,0.98454,1e-05,2.99934]
[1778808307353,54.32,81461.52,0.0,0.98452,1e-05,3.00205]
[1778808309225,54.31,81445.73,0.0,0.98437,1e-05,3.02584]
[1778808310235,54.31,81431.52,0.0,0.98424,1e-05,3.04739]
[1778808311240,54.31,81433.23,0.0,0.98426,1e-05,3.04465]
[1778808312246,54.31,81441.24,0.0,0.98433,1e-05,3.03232]
[1778808315267,54.31,81446.38,0.0,0.98438,1e-05,3.02422]
[1778808317281,54.31,81450.27,0.0,0.98442,1e-05,3.01815]
[1778808318838,54.31,81450.85,0.0,0.98443,1e-05,3.01719]
[1778808319058,54.31,81450.85,0.0,0.98443,1e-05,3.01719]
[1778808319295,54.31,81454.49,0.0,0.98446,1e-05,3.01161]
[1778808320302,54.31,81460.08,0.0,0.98451,1e-05,3.00309]
[1778808323956,54.31,81463.3,0.0,0.98455,1e-05,2.99766]
[1778808324061,54.31,81463.3,0.0,0.98455,1e-05,2.99766]
[1778808329365,54.31,81464.69,0.0,0.98456,1e-05,2.99531]
[1778808333610,54.31,81463.8,0.0,0.98456,1e-05,2.99478]
[1778808333617,54.31,81463.8,0.0,0.98456,1e-05,2.99478]
[1778808333809,54.31,81463.8,0.0,0.98456,1e-05,2.99478]
[1778808334016,54.31,81465.77,0.0,0.98458,1e-05,2.99177]
[1778808339435,54.31,81466.94,0.0,0.98459,1e-05,2.98981]
[1778808341449,54.31,81471.04,0.0,0.98463,1e-05,2.98359]
[1778808342456,54.31,81478.4,0.0,0.9847,1e-05,2.97253]
[1778808343647,54.31,81478.4,0.0,0.9847,1e-05,2.97253]
[1778808343747,54.31,81478.4,0.0,0.9847,1e-05,2.97253]
[1778808343809,54.31,81478.4,0.0,0.9847,1e-05,2.97253]
[1778808343909,54.31,81478.65,0.0,0.9847,1e-05,2.97215]
[1778808344470,54.31,81483.07,0.0,0.98474,1e-05,2.96554]
[1778808345477,54.31,81489.26,0.0,0.9848,1e-05,2.95631]
[1778808347495,54.31,81497.82,0.0,0.98488,1e-05,2.94362]
[1778808348503,54.31,81494.2,0.0,0.98484,1e-05,2.94905]
[1778808351523,54.31,81487.32,0.0,0.98478,1e-05,2.95941]
[1778808356367,54.31,81484.33,0.0,0.98475,1e-05,2.96392]
[1778808356563,54.31,81485.3,0.0,0.98476,1e-05,2.96248]
[1778808356665,54.31,81485.5,0.0,0.98476,1e-05,2.96219]
[1778808358889,54.31,81486.16,0.0,0.98477,1e-05,2.96122]
[1778808359058,54.31,81486.16,0.0,0.98477,1e-05,2.96122]
[1778808360310,54.31,81485.35,0.0,0.98476,1e-05,2.96245]
[1778808360409,54.31,81485.37,0.0,0.98476,1e-05,2.96242]
[1778808361593,54.31,81489.68,0.0,0.9848,1e-05,2.95601]
[1778808363025,54.31,81489.68,0.0,0.9848,1e-05,2.95601]
[1778808363063,54.31,81489.68,0.0,0.9848,1e-05,2.95601]
[1778808363076,54.31,81489.68,0.0,0.9848,1e-05,2.95601]
[1778808363309,54.31,81489.68,0.0,0.9848,1e-05,2.95601]
[1778808363409,54.31,81488.05,0.0,0.98479,1e-05,2.95847]
[1778808368642,54.31,81488.23,0.0,0.98479,1e-05,2.95827]
[1778808373677,54.31,81486.33,0.0,0.98477,1e-05,2.96117]
[1778808374761,54.31,81486.33,0.0,0.98477,1e-05,2.96117]
[1778808374810,54.31,81486.33,0.0,0.98477,1e-05,2.96117]
[1778808375087,54.31,81486.33,0.0,0.98477,1e-05,2.96117]
[1778808375311,54.31,81486.33,0.0,0.98477,1e-05,2.96117]
[1778808375409,54.31,81480.7,0.0,0.98472,1e-05,2.96958]
[1778808375691,54.31,81476.15,0.0,0.98468,1e-05,2.97639]
[1778808376698,54.31,81470.71,0.0,0.98463,1e-05,2.98453]
[1778808377705,54.31,81458.82,0.0,0.98452,1e-05,3.0024]
[1778808378712,54.31,81456.54,0.0,0.98449,1e-05,3.00578]
[1778808382740,54.31,81447.66,0.0,0.98441,1e-05,3.01894]
[1778808383747,54.31,81446.63,0.0,0.9844,1e-05,3.02041]
[1778808385053,54.31,81446.63,0.0,0.9844,1e-05,3.02041]
[1778808385062,54.31,81446.63,0.0,0.9844,1e-05,3.02041]
[1778808385238,54.31,81446.63,0.0,0.9844,1e-05,3.02041]
[1778808385310,54.31,81446.63,0.0,0.9844,1e-05,3.02041]
[1778808385338,54.3,81446.61,0.0,0.98441,1e-05,3.02025]
[1778808385761,54.3,81443.29,0.0,0.98437,1e-05,3.02529]
[1778808390796,54.3,81442.41,0.0,0.98437,1e-05,3.02611]
[1778808392810,54.3,81436.76,0.0,0.98433,1e-05,3.03271]
[1778808395831,54.3,81442.28,0.0,0.98438,1e-05,3.024]
[1778808396794,54.3,81442.28,0.0,0.98438,1e-05,3.024]
[1778808396810,54.3,81442.28,0.0,0.98438,1e-05,3.024]
[1778808397015,54.3,81442.28,0.0,0.98438,1e-05,3.024]
[1778808397077,54.3,81442.28,0.0,0.98438,1e-05,3.024]
[1778808397116,54.3,81441.1,0.0,0.98437,1e-05,3.0257]
[1778808402922,54.3,81440.77,0.0,0.98437,1e-05,3.02573]
[1778808403069,54.3,81440.77,0.0,0.98437,1e-05,3.02573]
[1778808403118,54.3,81440.77,0.0,0.98437,1e-05,3.02573]
[1778808403311,54.3,81440.77,0.0,0.98437,1e-05,3.02573]
[1778808403346,54.3,81440.57,0.0,0.98437,1e-05,3.02585]
[1778808405901,54.3,81434.12,0.0,0.98431,1e-05,3.03549]
[1778808406976,54.3,81434.12,0.0,0.98431,1e-05,3.03549]
[1778808407061,54.3,81434.12,0.0,0.98431,1e-05,3.03549]
[1778808407211,54.3,81434.12,0.0,0.98431,1e-05,3.03549]
[1778808407309,54.3,81434.12,0.0,0.98431,1e-05,3.03549]
[1778808407312,54.3,81431.84,0.0,0.98429,1e-05,3.03877]
[1778808407915,54.3,81435.58,0.0,0.98432,1e-05,3.03307]
[1778808408922,54.3,81438.83,0.0,0.98435,1e-05,3.02804]
[1778808409993,54.3,81438.83,0.0,0.98435,1e-05,3.02804]
[1778808410071,54.3,81438.83,0.0,0.98435,1e-05,3.02804]
[1778808410088,54.3,81444.79,0.0,0.98441,1e-05,3.01891]
[1778808411943,54.3,81446.05,0.0,0.98442,1e-05,3.01689]
[1778808417051,54.29,81446.69,0.0,0.98443,1e-05,3.01571]
[1778808417060,54.29,81446.69,0.0,0.98443,1e-05,3.01571]
[1778808421009,54.29,81442.38,0.0,0.98439,1e-05,3.02199]
[1778808423023,54.29,81439.27,0.0,0.98436,1e-05,3.02656]
[1778808423529,54.29,81439.27,0.0,0.98436,1e-05,3.02656]
[1778808423565,54.29,81439.27,0.0,0.98436,1e-05,3.02656]
[1778808423723,54.29,81439.27,0.0,0.98436,1e-05,3.02656]
[1778808423812,54.29,81439.27,0.0,0.98436,1e-05,3.02656]
[1778808424030,54.29,81439.59,0.0,0.98437,1e-05,3.026]
[1778808429273,54.29,81441.44,0.0,0.98439,1e-05,3.02288]
[1778808429312,54.29,81441.44,0.0,0.98439,1e-05,3.02288]
[1778808430072,54.29,81435.9,0.0,0.98434,1e-05,3.03115]
[1778808430835,54.29,81435.9,0.0,0.98434,1e-05,3.03115]
[1778808431070,54.29,81435.9,0.0,0.98434,1e-05,3.03115]
[1778808431081,54.29,81430.73,0.0,0.98429,1e-05,3.03894]
[1778808432087,54.29,81424.0,0.0,0.98422,1e-05,3.04912]
[1778808433386,54.29,81424.0,0.0,0.98422,1e-05,3.04912]
[1778808433487,54.29,81428.62,0.0,0.98427,1e-05,3.04183]
[1778808433559,54.29,81428.62,0.0,0.98427,1e-05,3.04183]
[1778808438318,54.29,81424.91,0.0,0.98424,1e-05,3.04714]
[1778808438574,54.29,81424.73,0.0,0.98424,1e-05,3.04716]
[1778808439135,54.29,81424.73,0.0,0.98424,1e-05,3.04716]
[1778808439308,54.29,81424.73,0.0,0.98424,1e-05,3.04716]
[1778808439409,54.29,81426.82,0.0,0.98426,1e-05,3.04384]
[1778808441150,54.29,81429.85,0.0,0.98429,1e-05,3.03909]
[1778808442313,54.29,81429.85,0.0,0.98429,1e-05,3.03909]
[1778808444171,54.28,81427.13,0.0,0.98426,1e-05,3.04291]
[1778808448041,54.28,81427.22,0.0,0.98427,1e-05,3.04242]
[1778808448061,54.28,81427.22,0.0,0.98427,1e-05,3.04242]
[1778808448098,54.28,81427.22,0.0,0.98427,1e-05,3.04242]
[1778808448317,54.28,81427.22,0.0,0.98427,1e-05,3.04242]
[1778808448412,54.28,81426.19,0.0,0.98426,1e-05,3.04375]
[1778808452228,54.28,81412.1,0.0,0.98413,1e-05,3.06316]
[1778808453235,54.28,81407.67,0.0,0.98409,1e-05,3.06969]
[1778808454659,54.28,81406.78,0.0,0.98409,1e-05,3.0709]
[1778808454807,54.28,81406.78,0.0,0.98409,1e-05,3.0709]
[1778808454933,54.28,81406.78,0.0,0.98409,1e-05,3.0709]
[1778808455059,54.28,81406.78,0.0,0.98409,1e-05,3.0709]
[1778808455249,54.28,81406.99,0.0,0.98409,1e-05,3.07041]
[1778808460284,54.27,81402.42,0.0,0.98405,1e-05,3.07661]
[1778808464889,54.27,81401.26,0.0,0.98404,1e-05,3.07769]
[1778808465059,54.27,81401.26,0.0,0.98404,1e-05,3.07769]
[1778808465207,54.27,81401.26,0.0,0.98404,1e-05,3.07769]
[1778808465316,54.27,81401.26,0.0,0.98404,1e-05,3.07769]
[1778808465319,54.27,81400.31,0.0,0.98404,1e-05,3.07898]
[1778808468340,54.27,81404.65,0.0,0.98408,1e-05,3.07179]
[1778808469529,54.27,81404.65,0.0,0.98408,1e-05,3.07179]
[1778808469559,54.27,81406.83,0.0,0.9841,1e-05,3.06828]
[1778808470591,54.27,81408.0,0.0,0.98411,1e-05,3.06633]
[1778808470811,54.27,81408.0,0.0,0.98411,1e-05,3.06633]
[1778808471361,54.27,81407.22,0.0,0.98411,1e-05,3.06738]
[1778808473375,54.27,81410.4,0.0,0.98414,1e-05,3.0622]
[1778808474729,54.27,81410.94,0.0,0.98415,1e-05,3.06124]
[1778808474809,54.27,81410.94,0.0,0.98415,1e-05,3.06124]
[1778808475389,54.27,81407.76,0.0,0.98412,1e-05,3.06599]
[1778808477496,54.26,81406.8,0.0,0.98411,1e-05,3.06732]
[1778808477537,54.26,81410.68,0.0,0.98415,1e-05,3.06122]
[1778808477560,54.26,81410.68,0.0,0.98415,1e-05,3.06122]
[1778808478410,54.26,81414.85,0.0,0.98419,1e-05,3.05469]
[1778808481724,54.26,81415.07,0.0,0.98419,1e-05,3.05399]
[1778808481809,54.26,81415.07,0.0,0.98419,1e-05,3.05399]
[1778808487477,54.26,81414.76,0.0,0.98419,1e-05,3.05373]
[1778808489614,54.26,81416.22,0.0,0.98421,1e-05,3.05125]
[1778808489780,54.26,81416.22,0.0,0.98421,1e-05,3.05125]
[1778808489809,54.26,81416.22,0.0,0.98421,1e-05,3.05125]
[1778808490498,54.26,81416.8,0.0,0.98421,1e-05,3.05024]
[1778808495535,54.26,81416.62,0.0,0.98422,1e-05,3.04992]
[1778808497997,54.25,81415.88,0.0,0.98421,1e-05,3.05082]
[1778808498057,54.25,81415.88,0.0,0.98421,1e-05,3.05082]
[1778808498294,54.25,81415.88,0.0,0.98421,1e-05,3.05082]
[1778808498314,54.25,81415.88,0.0,0.98421,1e-05,3.05082]
[1778808498556,54.25,81416.28,0.0,0.98421,1e-05,3.05008]
[1778808503591,54.25,81415.16,0.0,0.98421,1e-05,3.05119]
[1778808505115,54.25,81415.16,0.0,0.98421,1e-05,3.05119]
[1778808505910,54.25,81415.16,0.0,0.98421,1e-05,3.05106]
[1778808506058,54.25,81415.16,0.0,0.98421,1e-05,3.05106]
[1778808506159,54.25,81404.34,0.0,0.98411,1e-05,3.06754]
[1778808506612,54.25,81403.13,0.0,0.9841,1e-05,3.06924]
[1778808507619,54.25,81410.97,0.0,0.98417,1e-05,3.05705]
[1778808511488,54.25,81410.85,0.0,0.98417,1e-05,3.05696]
[1778808511559,54.25,81410.85,0.0,0.98417,1e-05,3.05696]
[1778808512654,54.25,81408.97,0.0,0.98417,1e-05,3.05764]
[1778808515675,54.25,81404.73,0.0,0.98413,1e-05,3.06372]
[1778808516635,54.25,81404.73,0.0,0.98413,1e-05,3.06372]
[1778808518313,54.24,81405.62,0.0,0.98414,1e-05,3.06221]
[1778808518380,54.24,81407.82,0.0,0.98416,1e-05,3.05854]
[1778808519703,54.24,81411.13,0.0,0.98419,1e-05,3.05333]
[1778808526149,54.24,81410.59,0.0,0.98419,1e-05,3.05361]
[1778808526310,54.24,81410.59,0.0,0.98419,1e-05,3.05361]
[1778808526865,54.24,81413.38,0.0,0.98422,1e-05,3.04892]
[1778808527759,54.24,81411.5,0.0,0.9842,1e-05,3.05167]
[1778808529773,54.24,81407.09,0.0,0.98416,1e-05,3.05816]
[1778808530780,54.24,81404.7,0.0,0.98414,1e-05,3.06168]
[1778808531787,54.24,81407.16,0.0,0.98416,1e-05,3.05775]
[1778808532794,54.24,81410.43,0.0,0.9842,1e-05,3.05259]
[1778808534526,54.23,81406.59,0.0,0.98416,1e-05,3.0582]
[1778808534808,54.23,81404.16,0.0,0.98414,1e-05,3.06193]
[1778808536309,54.23,81404.16,0.0,0.98414,1e-05,3.06193]
[1778808540747,54.23,81402.76,0.0,0.98413,1e-05,3.06331]
[1778808540809,54.23,81402.76,0.0,0.98413,1e-05,3.06331]
[1778808541857,54.23,81400.7,0.0,0.98411,1e-05,3.06618]
[1778808546149,54.23,81401.44,0.0,0.98412,1e-05,3.06457]
[1778808546314,54.23,81401.44,0.0,0.98412,1e-05,3.06457]
[1778808551927,54.22,81400.41,0.0,0.98412,1e-05,3.06511]
[1778808556962,54.22,81399.28,0.0,0.98411,1e-05,3.06609]
[1778808558801,54.22,81399.28,0.0,0.98411,1e-05,3.06609]
[1778808558808,54.22,81399.28,0.0,0.98411,1e-05,3.06609]
[1778808559983,54.22,81403.13,0.0,0.98415,1e-05,3.05972]
[1778808565018,54.22,81402.79,0.0,0.98415,1e-05,3.05955]
[1778808568039,54.22,81397.58,0.0,0.98411,1e-05,3.06714]
[1778808569046,54.21,81393.27,0.0,0.98407,1e-05,3.07363]
[1778808571082,54.21,81393.89,0.0,0.98407,1e-05,3.07251]
[1778808571308,54.21,81393.89,0.0,0.98407,1e-05,3.07251]
[1778808577104,54.21,81394.72,0.0,0.9841,1e-05,3.0683]
[1778808580128,54.21,81391.81,0.0,0.98407,1e-05,3.07231]
[1778808581135,54.21,81387.55,0.0,0.98403,1e-05,3.07872]
[1778808582142,54.21,81383.82,0.0,0.984,1e-05,3.0843]
[1778808585364,54.2,81384.18,0.0,0.984,1e-05,3.08336]
[1778808585559,54.2,81384.18,0.0,0.984,1e-05,3.08336]
[1778808586170,54.2,81378.59,0.0,0.98395,1e-05,3.09162]
[1778808587177,54.2,81376.39,0.0,0.98393,1e-05,3.09482]
[1778808588184,54.2,81378.7,0.0,0.98395,1e-05,3.09103]
[1778808593219,54.2,81382.59,0.0,0.984,1e-05,3.08395]
[1778808594516,54.2,81382.59,0.0,0.984,1e-05,3.08395]
[1778808594567,54.2,81382.59,0.0,0.984,1e-05,3.08395]
[1778808594668,54.2,81384.79,0.0,0.98402,1e-05,3.08013]
[1778808595233,54.2,81381.42,0.0,0.98399,1e-05,3.08534]
[1778808597247,54.19,81379.08,0.0,0.98397,1e-05,3.08855]
[1778808599914,54.19,81378.14,0.0,0.98396,1e-05,3.08958]
[1778808600061,54.19,81378.14,0.0,0.98396,1e-05,3.08958]
[1778808603291,54.19,81368.9,0.0,0.98388,1e-05,3.10301]
[1778808604258,54.19,81368.9,0.0,0.98388,1e-05,3.10301]
[1778808604311,54.19,81368.9,0.0,0.98388,1e-05,3.10301]
[1778808604335,54.19,81360.4,0.0,0.9838,1e-05,3.11601]
[1778808605304,54.19,81357.82,0.0,0.98378,1e-05,3.11979]
[1778808607318,54.19,81356.11,0.0,0.98376,1e-05,3.12191]
[1778808609332,54.18,81361.6,0.0,0.98382,1e-05,3.11279]
[1778808610340,54.18,81369.36,0.0,0.9839,1e-05,3.10044]
[1778808612676,54.18,81370.42,0.0,0.98391,1e-05,3.09854]
[1778808612811,54.18,81370.71,0.0,0.98391,1e-05,3.09785]
[1778808615376,54.18,81366.03,0.0,0.98387,1e-05,3.10442]
[1778808616382,54.18,81364.16,0.0,0.98385,1e-05,3.10709]
[1778808618396,54.17,81358.43,0.0,0.9838,1e-05,3.11552]
[1778808619586,54.17,81358.43,0.0,0.9838,1e-05,3.11552]
[1778808619687,54.17,81354.58,0.0,0.98377,1e-05,3.12101]
[1778808619810,54.17,81354.58,0.0,0.98377,1e-05,3.12101]
[1778808624438,54.17,81350.59,0.0,0.98374,1e-05,3.12616]
[1778808625445,54.17,81335.59,0.0,0.98359,1e-05,3.14941]
[1778808626452,54.17,81330.93,0.0,0.98355,1e-05,3.15647]
[1778808627459,54.16,81330.63,0.0,0.98355,1e-05,3.1563]
[1778808628466,54.16,81327.63,0.0,0.98352,1e-05,3.1607]
[1778808629473,54.16,81325.61,0.0,0.9835,1e-05,3.16355]
[1778808632508,54.16,81328.86,0.0,0.98355,1e-05,3.15559]
[1778808634522,54.15,81326.33,0.0,0.98353,1e-05,3.15894]
[1778808634746,54.15,81326.33,0.0,0.98353,1e-05,3.15894]
[1778808635529,54.15,81324.27,0.0,0.98351,1e-05,3.16187]
[1778808637543,54.15,81308.05,0.0,0.98335,1e-05,3.18689]
[1778808638550,54.15,81303.53,0.0,0.98331,1e-05,3.1937]
[1778808639557,54.15,81297.52,0.0,0.98325,1e-05,3.20289]
[1778808640564,54.15,81294.61,0.0,0.98323,1e-05,3.20712]
[1778808641571,54.14,81297.97,0.0,0.98326,1e-05,3.20135]
[1778808642579,54.14,81292.75,0.0,0.98321,1e-05,3.20928]
[1778808643585,54.14,81288.83,0.0,0.98318,1e-05,3.21514]
[1778808644592,54.14,81291.91,0.0,0.98321,1e-05,3.20979]
[1778808646608,54.14,81287.02,0.0,0.98316,1e-05,3.2172]
[1778808647614,54.14,81279.79,0.0,0.9831,1e-05,3.22796]
[1778808649628,54.13,81277.13,0.0,0.98307,1e-05,3.23134]
[1778808651547,54.13,81275.43,0.0,0.98306,1e-05,3.23362]
[1778808651642,54.13,81273.26,0.0,0.98304,1e-05,3.23666]
[1778808652058,54.13,81273.26,0.0,0.98304,1e-05,3.23666]
[1778808652649,54.13,81271.44,0.0,0.98302,1e-05,3.23913]
[1778808653656,54.13,81264.04,0.0,0.98295,1e-05,3.2506]
[1778808654671,54.11,81261.55,0.0,0.98296,1e-05,3.24984]
[1778808659702,54.1,81259.2,0.0,0.98295,1e-05,3.25125]
[1778808660710,54.1,81256.31,0.0,0.98292,1e-05,3.25544]
[1778808662731,54.08,81239.29,0.0,0.98278,1e-05,3.2782]
[1778808663079,54.08,81239.29,0.0,0.98278,1e-05,3.2782]
[1778808663733,54.07,81231.21,0.0,0.9827,1e-05,3.29036]
[1778808665747,54.07,81235.98,0.0,0.98276,1e-05,3.28148]
[1778808666400,54.07,81235.98,0.0,0.98276,1e-05,3.28148]
[1778808666755,54.07,81236.46,0.0,0.98276,1e-05,3.28016]
[1778808667761,54.07,81228.95,0.0,0.98269,1e-05,3.29187]
[1778808669775,54.07,81231.08,0.0,0.98271,1e-05,3.28836]
[1778808670782,54.07,81235.86,0.0,0.98276,1e-05,3.28056]
[1778808671789,54.07,81237.73,0.0,0.98278,1e-05,3.27752]
[1778808672796,54.07,81231.02,0.0,0.98271,1e-05,3.28846]
[1778808673803,54.07,81227.44,0.0,0.98268,1e-05,3.29429]
[1778808674985,54.07,81227.44,0.0,0.98268,1e-05,3.29429]
[1778808675050,54.07,81221.66,0.0,0.98262,1e-05,3.30372]
[1778808675817,54.07,81226.26,0.0,0.98266,1e-05,3.29616]
[1778808676824,54.07,81223.34,0.0,0.98263,1e-05,3.30091]
[1778808677831,54.07,81227.13,0.0,0.98267,1e-05,3.29469]
[1778808679845,54.06,81224.02,0.0,0.98264,1e-05,3.29973]
[1778808680852,54.06,81227.64,0.0,0.98268,1e-05,3.29379]
[1778808682643,54.06,81227.64,0.0,0.98268,1e-05,3.29379]
[1778808682744,54.06,81232.15,0.0,0.98272,1e-05,3.28641]
[1778808682810,54.06,81232.15,0.0,0.98272,1e-05,3.28641]
[1778808682866,54.06,81234.68,0.0,0.98275,1e-05,3.28228]
[1778808683873,54.06,81239.46,0.0,0.9828,1e-05,3.27451]
[1778808684881,54.06,81246.92,0.0,0.98288,1e-05,3.26241]
[1778808685888,54.06,81253.25,0.0,0.98294,1e-05,3.25167]
[1778808686895,54.06,81255.09,0.0,0.98297,1e-05,3.24823]
[1778808688910,54.06,81261.24,0.0,0.98303,1e-05,3.23738]
[1778808689916,54.06,81264.92,0.0,0.98307,1e-05,3.23101]
[1778808690923,54.05,81270.12,0.0,0.98313,1e-05,3.22223]
[1778808692100,54.05,81270.12,0.0,0.98313,1e-05,3.22223]
[1778808692764,54.05,81262.85,0.0,0.98307,1e-05,3.23121]
[1778808692938,54.05,81258.8,0.0,0.98303,1e-05,3.23774]
[1778808694562,54.05,81258.8,0.0,0.98303,1e-05,3.23774]
[1778808694644,54.05,81242.8,0.0,0.98287,1e-05,3.26268]
[1778808694951,54.05,81239.88,0.0,0.98284,1e-05,3.26742]
[1778808696270,54.05,81239.88,0.0,0.98284,1e-05,3.26742]
[1778808696358,54.05,81237.57,0.0,0.98282,1e-05,3.27067]
[1778808696965,54.05,81225.44,0.0,0.9827,1e-05,3.29046]
[1778808698793,54.05,81225.44,0.0,0.9827,1e-05,3.29046]
[1778808698804,54.05,81221.69,0.0,0.98266,1e-05,3.29658]
[1778808698981,54.05,81214.14,0.0,0.98258,1e-05,3.30892]
[1778808702182,54.05,81213.66,0.0,0.98257,1e-05,3.3112]
[1778808708053,54.05,81214.07,0.0,0.98257,1e-05,3.31028]
[1778808709058,54.05,81220.96,0.0,0.98264,1e-05,3.29896]
[1778808710065,54.05,81227.75,0.0,0.98271,1e-05,3.28784]
[1778808712452,54.05,81225.6,0.0,0.98269,1e-05,3.29136]
[1778808712565,54.05,81225.6,0.0,0.98269,1e-05,3.29136]
[1778808712658,54.05,81221.41,0.0,0.98265,1e-05,3.29819]
[1778808714274,54.05,81221.23,0.0,0.98265,1e-05,3.29848]
[1778808714314,54.05,81221.23,0.0,0.98265,1e-05,3.29848]
[1778808714373,54.05,81221.37,0.0,0.98265,1e-05,3.29823]
[1778808717867,54.05,81220.35,0.0,0.98264,1e-05,3.29985]
[1778808718070,54.05,81220.35,0.0,0.98264,1e-05,3.29985]
[1778808721142,54.05,81214.12,0.0,0.98257,1e-05,3.30997]
[1778808722149,54.05,81218.48,0.0,0.98262,1e-05,3.30279]
[1778808723271,54.05,81218.48,0.0,0.98262,1e-05,3.30279]
[1778808723313,54.05,81218.48,0.0,0.98262,1e-05,3.30279]
[1778808725104,54.05,81221.59,0.0,0.98265,1e-05,3.29766]
[1778808725310,54.05,81221.59,0.0,0.98265,1e-05,3.29766]
[1778808725363,54.05,81222.36,0.0,0.98266,1e-05,3.29639]
[1778808726179,54.05,81204.48,0.0,0.98247,1e-05,3.32571]
[1778808727186,54.05,81198.86,0.0,0.98242,1e-05,3.33492]
[1778808731456,54.05,81199.67,0.0,0.98243,1e-05,3.33335]
[1778808731569,54.05,81199.67,0.0,0.98243,1e-05,3.33335]
[1778808732224,54.05,81204.12,0.0,0.98247,1e-05,3.32587]
[1778808736691,54.05,81203.61,0.0,0.98247,1e-05,3.32653]
[1778808736808,54.05,81203.61,0.0,0.98247,1e-05,3.32653]
[1778808740365,54.05,81202.83,0.0,0.98246,1e-05,3.32754]
[1778808740561,54.05,81202.83,0.0,0.98246,1e-05,3.32754]
[1778808740656,54.05,81202.34,0.0,0.98246,1e-05,3.32822]
[1778808743301,54.04,81214.95,0.0,0.98259,1e-05,3.30735]
[1778808744308,54.04,81231.99,0.0,0.98277,1e-05,3.27948]
[1778808745315,54.04,81241.7,0.0,0.98286,1e-05,3.26371]
[1778808746322,54.04,81246.76,0.0,0.98292,1e-05,3.25555]
[1778808751357,54.04,81259.48,0.0,0.98307,1e-05,3.23086]
[1778808752364,54.03,81263.16,0.0,0.98311,1e-05,3.22452]
[1778808754378,54.03,81268.05,0.0,0.98316,1e-05,3.21585]
[1778808755385,54.03,81278.96,0.0,0.98327,1e-05,3.19799]
[1778808756392,54.03,81282.66,0.0,0.98331,1e-05,3.19172]
[1778808761428,54.02,81282.34,0.0,0.98332,1e-05,3.1905]
[1778808763442,54.02,81272.96,0.0,0.98323,1e-05,3.20513]
[1778808764450,54.02,81270.77,0.0,0.98321,1e-05,3.20791]
[1778808769485,54.02,81263.06,0.0,0.98314,1e-05,3.21991]
[1778808770088,54.02,81263.06,0.0,0.98314,1e-05,3.21991]
[1778808770314,54.02,81263.06,0.0,0.98314,1e-05,3.21991]
[1778808773514,54.02,81255.21,0.0,0.98304,1e-05,3.23453]
[1778808774521,54.03,81245.08,0.0,0.98294,1e-05,3.25176]
[1778808775528,54.03,81237.91,0.0,0.98286,1e-05,3.26423]
[1778808776535,54.03,81229.83,0.0,0.98277,1e-05,3.27819]
[1778808778549,54.04,81225.22,0.0,0.98271,1e-05,3.28729]
[1778808780563,54.05,81230.88,0.0,0.98276,1e-05,3.27962]
[1778808785598,54.06,81229.9,0.0,0.98273,1e-05,3.28514]
[1778808786375,54.06,81229.9,0.0,0.98273,1e-05,3.28514]
[1778808786560,54.06,81229.9,0.0,0.98273,1e-05,3.28514]
[1778808787621,54.07,81223.48,0.0,0.98265,1e-05,3.29718]
[1778808789854,54.07,81222.79,0.0,0.98264,1e-05,3.29909]
[1778808789911,54.07,81222.75,0.0,0.98263,1e-05,3.30066]
[1778808790060,54.07,81222.75,0.0,0.98263,1e-05,3.30066]
[1778808792656,54.08,81213.69,0.0,0.98253,1e-05,3.31702]
[1778808793663,54.08,81220.87,0.0,0.9826,1e-05,3.30599]
[1778808794613,54.08,81220.87,0.0,0.9826,1e-05,3.30599]
[1778808794809,54.08,81220.87,0.0,0.9826,1e-05,3.30599]
[1778808800183,54.1,81217.34,0.0,0.98254,1e-05,3.31546]
[1778808800312,54.1,81217.34,0.0,0.98254,1e-05,3.31546]
[1778808800712,54.1,81217.89,0.0,0.98253,1e-05,3.31602]
[1778808804654,54.11,81220.05,0.0,0.98255,1e-05,3.31388]
[1778808804809,54.11,81220.05,0.0,0.98255,1e-05,3.31388]
[1778808810782,54.11,81221.12,0.0,0.98256,1e-05,3.31175]
[1778808813803,54.11,81231.48,0.0,0.98268,1e-05,3.29281]
[1778808814246,54.11,81231.48,0.0,0.98268,1e-05,3.29281]
[1778808814311,54.11,81231.48,0.0,0.98268,1e-05,3.29281]
[1778808814810,54.11,81234.3,0.0,0.98271,1e-05,3.2882]
[1778808816827,54.11,81228.67,0.0,0.98265,1e-05,3.2974]
[1778808818841,54.11,81224.95,0.0,0.98261,1e-05,3.30343]
[1778808819192,54.11,81224.95,0.0,0.98261,1e-05,3.30343]
[1778808819310,54.11,81224.95,0.0,0.98261,1e-05,3.30343]
[1778808819848,54.11,81223.9,0.0,0.9826,1e-05,3.30512]
[1778808823948,54.11,81226.82,0.0,0.98263,1e-05,3.30026]
[1778808824066,54.11,81226.73,0.0,0.98263,1e-05,3.30038]
[1778808829920,54.1,81218.92,0.0,0.98255,1e-05,3.313]
[1778808831254,54.1,81217.47,0.0,0.98254,1e-05,3.31533]
[1778808831311,54.1,81217.47,0.0,0.98254,1e-05,3.31533]
[1778808833613,54.1,81217.21,0.0,0.98253,1e-05,3.31566]
[1778808833822,54.1,81217.21,0.0,0.98253,1e-05,3.31566]
[1778808833947,54.1,81217.05,0.0,0.98253,1e-05,3.31587]
[1778808838983,54.1,81214.69,0.0,0.98251,1e-05,3.3195]
[1778808839823,54.1,81214.69,0.0,0.98251,1e-05,3.3195]
[1778808840059,54.1,81214.69,0.0,0.98251,1e-05,3.31944]
[1778808840997,54.1,81208.31,0.0,0.98244,1e-05,3.32988]
[1778808844314,54.1,81204.97,0.0,0.98241,1e-05,3.33523]
[1778808844559,54.1,81204.97,0.0,0.98241,1e-05,3.33523]
[1778808846033,54.1,81211.73,0.0,0.98248,1e-05,3.32385]
[1778808847390,54.1,81211.73,0.0,0.98248,1e-05,3.32385]
[1778808847560,54.1,81211.73,0.0,0.98248,1e-05,3.32385]
[1778808847633,54.1,81211.82,0.0,0.98248,1e-05,3.32365]
[1778808851271,54.1,81212.39,0.0,0.98249,1e-05,3.32254]
[1778808851307,54.1,81212.39,0.0,0.98249,1e-05,3.32254]
[1778808851350,54.1,81206.8,0.0,0.98243,1e-05,3.33169]
[1778808853082,54.1,81211.11,0.0,0.98248,1e-05,3.32381]
[1778808856538,54.15,81212.13,0.0,0.9824,1e-05,3.33653]
[1778808856558,54.15,81212.13,0.0,0.9824,1e-05,3.33653]
[1778808857027,54.18,81212.02,0.0,0.98236,1e-05,3.34371]
[1778808857110,54.2,81205.76,0.0,0.98225,1e-05,3.36094]
[1778808859824,54.23,81203.29,0.0,0.98218,1e-05,3.37161]
[1778808861152,54.27,81204.3,0.0,0.98212,1e-05,3.3826]
[1778808861187,54.27,81204.3,0.0,0.98212,1e-05,3.3826]
[1778808861311,54.27,81204.3,0.0,0.98212,1e-05,3.3826]
[1778808861401,54.28,81202.83,0.0,0.9821,1e-05,3.38567]
[1778808862946,54.28,81202.83,0.0,0.9821,1e-05,3.38567]
[1778808863065,54.28,81203.33,0.0,0.9821,1e-05,3.38608]
[1778808863261,54.28,81203.33,0.0,0.9821,1e-05,3.38608]
[1778808865814,54.28,81204.93,0.0,0.98211,1e-05,3.38404]
[1778808869123,54.37,81206.94,0.0,0.98198,1e-05,3.40484]
[1778808869198,54.37,81206.94,0.0,0.98198,1e-05,3.40484]
[1778808869310,54.37,81206.94,0.0,0.98198,1e-05,3.40484]
[1778808869411,54.4,81206.23,0.0,0.98193,1e-05,3.41283]
[1778808871209,54.45,81213.7,0.0,0.98194,1e-05,3.41168]
[1778808873223,54.48,81223.89,0.0,0.982,1e-05,3.40209]
[1778808874055,54.48,81223.89,0.0,0.982,1e-05,3.40209]
[1778808874107,54.48,81223.89,0.0,0.982,1e-05,3.40209]
[1778808874309,54.48,81223.89,0.0,0.982,1e-05,3.40209]
[1778808877275,54.55,81226.82,0.0,0.9819,1e-05,3.41772]
[1778808877309,54.55,81226.82,0.0,0.9819,1e-05,3.41772]
[1778808877325,54.55,81226.82,0.0,0.9819,1e-05,3.41772]
[1778808877374,54.59,81227.51,0.0,0.98185,1e-05,3.42611]
[1778808878880,54.59,81227.51,0.0,0.98185,1e-05,3.42611]
[1778808878945,54.66,81228.29,0.0,0.98174,1e-05,3.44339]
[1778808879059,54.66,81228.29,0.0,0.98174,1e-05,3.44339]
[1778808879265,54.66,81234.76,0.0,0.98181,1e-05,3.43259]
[1778808881279,54.7,81242.01,0.0,0.98183,1e-05,3.43063]
[1778808883293,54.76,81249.43,0.0,0.98179,1e-05,3.43667]
[1778808884734,54.76,81249.43,0.0,0.98179,1e-05,3.43667]
[1778808884812,54.76,81249.43,0.0,0.98179,1e-05,3.43667]
[1778808884823,54.76,81249.43,0.0,0.98179,1e-05,3.43667]
[1778808885307,54.8,81256.12,0.0,0.9818,1e-05,3.43554]
[1778808887810,54.8,81257.15,0.0,0.9818,1e-05,3.43474]
[1778808890623,54.82,81262.47,0.0,0.98184,1e-05,3.42866]
[1778808890666,54.82,81262.47,0.0,0.98184,1e-05,3.42866]
[1778808890811,54.82,81262.47,0.0,0.98184,1e-05,3.42866]
[1778808890884,54.82,81262.36,0.0,0.98183,1e-05,3.43069]
[1778808895805,54.92,81263.88,0.0,0.98168,1e-05,3.45493]
[1778808895925,54.92,81263.88,0.0,0.98168,1e-05,3.45493]
[1778808896060,54.92,81263.88,0.0,0.98168,1e-05,3.45493]
[1778808898086,55.02,81264.74,0.0,0.98153,1e-05,3.47867]
[1778808898132,55.02,81264.74,0.0,0.98153,1e-05,3.47867]
[1778808898311,55.02,81264.74,0.0,0.98153,1e-05,3.47867]
[1778808898398,55.05,81265.25,0.0,0.98148,1e-05,3.4866]
[1778808899405,55.08,81269.35,0.0,0.98147,1e-05,3.48835]
[1778808901424,55.14,81276.36,0.0,0.98144,1e-05,3.49362]
[1778808903153,55.15,81279.2,0.0,0.98147,1e-05,3.48971]
[1778808903204,55.15,81279.2,0.0,0.98147,1e-05,3.48971]
[1778808903311,55.15,81279.2,0.0,0.98147,1e-05,3.48971]
[1778808906720,55.21,81280.87,0.0,0.98138,1e-05,3.50459]
[1778808906807,55.21,81280.87,0.0,0.98138,1e-05,3.50459]
[1778808906927,55.27,81275.89,0.0,0.98122,1e-05,3.52904]
[1778808907466,55.27,81267.79,0.0,0.98113,1e-05,3.54269]
[1778808908651,55.27,81267.79,0.0,0.98113,1e-05,3.54269]
[1778808908703,55.27,81267.79,0.0,0.98113,1e-05,3.54269]
[1778808908808,55.27,81267.79,0.0,0.98113,1e-05,3.54269]
[1778808908909,55.33,81266.1,0.0,0.98102,1e-05,3.56033]
[1778808909187,55.33,81266.1,0.0,0.98102,1e-05,3.56033]
[1778808912505,55.41,81259.32,0.0,0.98082,1e-05,3.59283]
[1778808913510,55.43,81253.38,0.0,0.98071,1e-05,3.60947]
[1778808915031,55.43,81253.38,0.0,0.98071,1e-05,3.60947]
[1778808918740,55.52,81253.92,0.0,0.98057,1e-05,3.63258]
[1778808918806,55.52,81253.92,0.0,0.98057,1e-05,3.63258]
[1778808919059,55.52,81253.92,0.0,0.98057,1e-05,3.63258]
[1778808918836,55.54,81254.82,0.0,0.98054,1e-05,3.63679]
[1778808922575,55.6,81248.18,0.0,0.98036,1e-05,3.66552]
[1778808923582,55.6,81254.39,0.0,0.98042,1e-05,3.65536]
[1778808924313,55.6,81254.39,0.0,0.98042,1e-05,3.65536]
[1778808925596,55.64,81267.14,0.0,0.9805,1e-05,3.64407]
[1778808926603,55.66,81273.72,0.0,0.98054,1e-05,3.63829]
[1778808927255,55.66,81273.72,0.0,0.98054,1e-05,3.63829]
[1778808927307,55.66,81273.72,0.0,0.98054,1e-05,3.63829]
[1778808927591,55.66,81273.72,0.0,0.98054,1e-05,3.63829]
[1778808927644,55.66,81273.72,0.0,0.98054,1e-05,3.63829]
[1778808927998,55.66,81273.72,0.0,0.98054,1e-05,3.63829]
[1778808927690,55.68,81272.54,0.0,0.98049,1e-05,3.64589]
[1778808928311,55.68,81272.54,0.0,0.98049,1e-05,3.64589]
[1778808928617,55.7,81266.5,0.0,0.98039,1e-05,3.6617]
[1778808932645,55.71,81263.68,0.0,0.98035,1e-05,3.66662]
[1778808933653,55.71,81260.16,0.0,0.98031,1e-05,3.67319]
[1778808934659,55.72,81256.36,0.0,0.98026,1e-05,3.68023]
[1778808935384,55.72,81256.36,0.0,0.98026,1e-05,3.68023]
[1778808935528,55.72,81256.36,0.0,0.98026,1e-05,3.68023]
[1778808935559,55.72,81256.36,0.0,0.98026,1e-05,3.68023]
[1778808935666,55.72,81256.99,0.0,0.98027,1e-05,3.67964]
[1778808938703,55.72,81265.41,0.0,0.98035,1e-05,3.66662]
[1778808939699,55.72,81272.01,0.0,0.98042,1e-05,3.65579]
[1778808940511,55.72,81272.01,0.0,0.98042,1e-05,3.65579]
[1778808940561,55.72,81272.01,0.0,0.98042,1e-05,3.65579]
[1778808940563,55.72,81272.01,0.0,0.98042,1e-05,3.65579]
[1778808940706,55.73,81272.74,0.0,0.98043,1e-05,3.65507]
[1778808941108,55.73,81272.74,0.0,0.98043,1e-05,3.65507]
[1778808941309,55.73,81272.74,0.0,0.98043,1e-05,3.65507]
[1778808941713,55.73,81272.65,0.0,0.98042,1e-05,3.65575]
[1778808946748,55.74,81269.0,0.0,0.98037,1e-05,3.66465]
[1778808947141,55.74,81269.0,0.0,0.98037,1e-05,3.66465]
[1778808947162,55.74,81269.0,0.0,0.98037,1e-05,3.66465]
[1778808947312,55.74,81269.0,0.0,0.98037,1e-05,3.66465]
[1778808947755,55.76,81266.24,0.0,0.9803,1e-05,3.67456]
[1778808949769,55.76,81271.13,0.0,0.98035,1e-05,3.66715]
[1778808953887,55.8,81270.56,0.0,0.98028,1e-05,3.67871]
[1778808954064,55.8,81270.56,0.0,0.98028,1e-05,3.67871]
[1778808953934,55.8,81270.81,0.0,0.98027,1e-05,3.67927]
[1778808955831,55.8,81274.07,0.0,0.98031,1e-05,3.67415]
[1778808958852,55.81,81285.78,0.0,0.98043,1e-05,3.65555]
[1778808959860,55.81,81291.05,0.0,0.98048,1e-05,3.64703]
[1778808960866,55.81,81302.05,0.0,0.9806,1e-05,3.6288]
[1778808962880,55.85,81303.53,0.0,0.98055,1e-05,3.63727]
[1778808966908,55.9,81306.9,0.0,0.98051,1e-05,3.64363]
[1778808968930,55.94,81315.76,0.0,0.98054,1e-05,3.63929]
[1778808969936,55.96,81318.14,0.0,0.98053,1e-05,3.64127]
[1778808972204,56.0,81318.52,0.0,0.98046,1e-05,3.65146]
[1778808972314,56.0,81318.52,0.0,0.98046,1e-05,3.65146]
[1778808972957,56.0,81318.18,0.0,0.98046,1e-05,3.65257]
[1778808977041,56.03,81317.03,0.0,0.9804,1e-05,3.66082]
[1778808977970,56.03,81315.28,0.0,0.98038,1e-05,3.66433]
[1778808978058,56.03,81315.28,0.0,0.98038,1e-05,3.66433]
[1778808978071,56.03,81315.08,0.0,0.98038,1e-05,3.66518]
[1778808978154,56.03,81315.08,0.0,0.98038,1e-05,3.66518]
[1778808980523,56.03,81317.87,0.0,0.9804,1e-05,3.66143]
[1778808980561,56.03,81317.87,0.0,0.9804,1e-05,3.66143]
[1778808981015,56.04,81320.4,0.0,0.98042,1e-05,3.65763]
[1778808982022,56.06,81331.74,0.0,0.98052,1e-05,3.64349]
[1778808983029,56.08,81332.57,0.0,0.98049,1e-05,3.64747]
[1778808985050,56.1,81335.47,0.0,0.98049,1e-05,3.64836]
[1778808986055,56.1,81340.03,0.0,0.98053,1e-05,3.64115]
[1778808988069,56.1,81345.09,0.0,0.98058,1e-05,3.63367]
[1778808989076,56.12,81353.2,0.0,0.98064,1e-05,3.6255]
[1778808990083,56.14,81356.41,0.0,0.98064,1e-05,3.62578]
[1778808991090,56.17,81360.77,0.0,0.98066,1e-05,3.6221]
[1778808991273,56.17,81360.77,0.0,0.98066,1e-05,3.6221]
[1778808992097,56.19,81364.85,0.0,0.98067,1e-05,3.62094]
[1778808994111,56.23,81368.46,0.0,0.98063,1e-05,3.6263]
[1778808994949,56.23,81368.46,0.0,0.98063,1e-05,3.6263]
[1778808995022,56.23,81368.46,0.0,0.98063,1e-05,3.6263]
[1778808995118,56.25,81365.05,0.0,0.98056,1e-05,3.63769]
[1778808995303,56.25,81365.05,0.0,0.98056,1e-05,3.63769]
[1778808995367,56.25,81365.05,0.0,0.98056,1e-05,3.63769]
[1778808996125,56.27,81352.81,0.0,0.98039,1e-05,3.66388]
[1778808997132,56.27,81364.29,0.0,0.98051,1e-05,3.64491]
[1778808998139,56.27,81367.08,0.0,0.98054,1e-05,3.64073]
[1778808998704,56.27,81367.08,0.0,0.98054,1e-05,3.64073]
[1778808998749,56.27,81367.08,0.0,0.98054,1e-05,3.64073]
[1778808998810,56.27,81367.08,0.0,0.98054,1e-05,3.64073]
[1778808999146,56.29,81365.59,0.0,0.98049,1e-05,3.64864]
[1778809004181,56.36,81366.25,0.0,0.9804,1e-05,3.66394]
[1778809005474,56.37,81366.25,0.0,0.98036,1e-05,3.6689]
[1778809005527,56.37,81366.25,0.0,0.98036,1e-05,3.6689]
[1778809005572,56.37,81366.25,0.0,0.98036,1e-05,3.6689]
[1778809005628,56.37,81368.72,0.0,0.98039,1e-05,3.6647]
[1778809007211,56.39,81386.55,0.0,0.98055,1e-05,3.63996]
[1778809008218,56.41,81389.28,0.0,0.98055,1e-05,3.6407]
[1778809009681,56.41,81389.28,0.0,0.98055,1e-05,3.6407]
[1778809009726,56.41,81389.28,0.0,0.98055,1e-05,3.6407]
[1778809009807,56.41,81389.28,0.0,0.98055,1e-05,3.6407]
[1778809009908,56.43,81386.06,0.0,0.98048,1e-05,3.65146]
[1778809014260,56.44,81389.16,0.0,0.9805,1e-05,3.64881]
[1778809017914,56.45,81390.2,0.0,0.9805,1e-05,3.64809]
[1778809017961,56.45,81390.2,0.0,0.9805,1e-05,3.64809]
[1778809018057,56.45,81390.2,0.0,0.9805,1e-05,3.64809]
[1778809018147,56.47,81390.35,0.0,0.98047,1e-05,3.65347]
[1778809020754,56.49,81390.51,0.0,0.98044,1e-05,3.65821]
[1778809020852,56.51,81393.53,0.0,0.98044,1e-05,3.65803]
[1778809021317,56.51,81393.53,0.0,0.98044,1e-05,3.65803]
[1778809021344,56.52,81394.56,0.0,0.98042,1e-05,3.66119]
[1778809024330,56.58,81391.99,0.0,0.9803,1e-05,3.6798]
[1778809025407,56.58,81391.99,0.0,0.9803,1e-05,3.6798]
[1778809025536,56.58,81391.99,0.0,0.9803,1e-05,3.6798]
[1778809025637,56.59,81392.48,0.0,0.98028,1e-05,3.68343]
[1778809026345,56.61,81394.52,0.0,0.98027,1e-05,3.68436]
[1778809029314,56.64,81396.25,0.0,0.98024,1e-05,3.69046]
[1778809030372,56.64,81397.6,0.0,0.98025,1e-05,3.68817]
[1778809030417,56.64,81397.6,0.0,0.98025,1e-05,3.68817]
[1778809030755,56.65,81400.71,0.0,0.98028,1e-05,3.68332]
[1778809031380,56.65,81409.19,0.0,0.98037,1e-05,3.66941]
[1778809032387,56.65,81413.46,0.0,0.98042,1e-05,3.66266]
[1778809033311,56.65,81413.46,0.0,0.98042,1e-05,3.66266]
[1778809036415,56.66,81422.93,0.0,0.98051,1e-05,3.64858]
[1778809037422,56.66,81425.82,0.0,0.98054,1e-05,3.64421]
[1778809041450,56.66,81443.45,0.0,0.98071,1e-05,3.61667]
[1778809042457,56.68,81458.29,0.0,0.98084,1e-05,3.59732]
[1778809043464,56.71,81460.22,0.0,0.98082,1e-05,3.59982]
[1778809047492,56.79,81449.76,0.0,0.98057,1e-05,3.63925]
[1778809048499,56.81,81438.95,0.0,0.98043,1e-05,3.66234]
[1778809050043,56.81,81434.51,0.0,0.98038,1e-05,3.67027]
[1778809050785,56.81,81434.51,0.0,0.98038,1e-05,3.67027]
[1778809055830,56.82,81436.53,0.0,0.98039,1e-05,3.66753]
[1778809061590,56.82,81436.7,0.0,0.98038,1e-05,3.66867]
[1778809064611,56.82,81434.92,0.0,0.98037,1e-05,3.67127]
[1778809065619,56.82,81432.17,0.0,0.98034,1e-05,3.67587]
[1778809066626,56.82,81426.78,0.0,0.98028,1e-05,3.68492]
[1778809070655,56.82,81428.63,0.0,0.9803,1e-05,3.68156]
[1778809073676,56.82,81431.32,0.0,0.98034,1e-05,3.67606]
[1778809074684,56.82,81429.12,0.0,0.98031,1e-05,3.67939]
[1778809075691,56.82,81426.95,0.0,0.98029,1e-05,3.68261]
[1778809077705,56.81,81424.88,0.0,0.98028,1e-05,3.68511]
[1778809080726,56.81,81421.73,0.0,0.98024,1e-05,3.69028]
[1778809083747,56.81,81416.72,0.0,0.98019,1e-05,3.69859]
[1778809086768,56.81,81414.18,0.0,0.98016,1e-05,3.70268]
[1778809088782,56.81,81411.22,0.0,0.98013,1e-05,3.70756]
[1778809090796,56.81,81405.23,0.0,0.98007,1e-05,3.71757]
[1778809092810,56.81,81407.55,0.0,0.98009,1e-05,3.71343]
[1778809093817,56.81,81411.47,0.0,0.98014,1e-05,3.70668]
[1778809098852,56.81,81411.85,0.0,0.98014,1e-05,3.70563]
[1778809103887,56.8,81412.0,0.0,0.98015,1e-05,3.70495]
[1778809105922,56.8,81403.81,0.0,0.98006,1e-05,3.7187]
[1778809106916,56.8,81398.53,0.0,0.98,1e-05,3.7276]
[1778809108930,56.8,81397.34,0.0,0.97999,1e-05,3.7294]
[1778809111951,56.8,81394.18,0.0,0.97997,1e-05,3.73237]
[1778809113965,56.8,81396.0,0.0,0.97999,1e-05,3.729]
[1778809119000,56.8,81397.04,0.0,0.98,1e-05,3.72657]
[1778809120011,56.8,81394.86,0.0,0.97998,1e-05,3.73016]
[1778809125047,56.79,81397.62,0.0,0.98002,1e-05,3.72478]
[1778809126054,56.79,81402.92,0.0,0.98007,1e-05,3.71562]
[1778809131089,56.8,81401.84,0.0,0.98006,1e-05,3.71775]
[1778809133103,56.8,81399.53,0.0,0.98003,1e-05,3.72242]
[1778809138138,56.8,81399.32,0.0,0.98002,1e-05,3.7246]
[1778809141159,56.81,81397.6,0.0,0.97999,1e-05,3.72861]
[1778809143173,56.81,81399.46,0.0,0.98001,1e-05,3.72615]
[1778809144180,56.81,81405.72,0.0,0.98007,1e-05,3.71585]
[1778809145187,56.81,81409.11,0.0,0.98011,1e-05,3.71046]
[1778809146195,56.82,81411.99,0.0,0.98014,1e-05,3.70595]
[1778809147202,56.82,81416.79,0.0,0.98019,1e-05,3.69821]
[1778809151233,56.82,81413.77,0.0,0.98015,1e-05,3.70492]
[1778809152240,56.82,81415.47,0.0,0.98016,1e-05,3.70243]
[1778809153247,56.83,81421.38,0.0,0.98022,1e-05,3.69281]
[1778809158282,56.83,81422.1,0.0,0.98022,1e-05,3.69362]
[1778809163317,56.83,81417.52,0.0,0.98017,1e-05,3.70145]
[1778809164324,56.83,81414.96,0.0,0.98014,1e-05,3.7057]
[1778809171373,56.83,81415.77,0.0,0.98016,1e-05,3.70163]
[1778809176408,56.83,81417.96,0.0,0.98019,1e-05,3.69747]
[1778809181443,56.83,81418.05,0.0,0.9802,1e-05,3.69691]
[1778809188492,56.83,81415.78,0.0,0.98017,1e-05,3.70017]
[1778809189499,56.83,81409.95,0.0,0.98011,1e-05,3.70997]
[1778809190506,56.83,81408.35,0.0,0.98009,1e-05,3.71307]
[1778809193853,56.83,81406.59,0.0,0.98006,1e-05,3.71717]
[1778809194534,56.83,81403.4,0.0,0.98003,1e-05,3.72296]
[1778809197555,56.84,81401.7,0.0,0.98,1e-05,3.72691]
[1778809202590,56.84,81403.17,0.0,0.98001,1e-05,3.72612]
[1778809205611,56.85,81405.81,0.0,0.98003,1e-05,3.72266]
[1778809207625,56.85,81410.66,0.0,0.98008,1e-05,3.71511]
[1778809212660,56.86,81411.06,0.0,0.98007,1e-05,3.71623]
[1778809216688,56.86,81415.48,0.0,0.98011,1e-05,3.71015]
[1778809217695,56.86,81423.59,0.0,0.9802,1e-05,3.69678]
[1778809221723,56.86,81421.53,0.0,0.98017,1e-05,3.70086]
[1778809222731,56.86,81417.65,0.0,0.98013,1e-05,3.70733]
[1778809227765,56.86,81419.98,0.0,0.98016,1e-05,3.70282]
[1778809232800,56.86,81419.49,0.0,0.98017,1e-05,3.70111]
[1778809235821,56.86,81421.3,0.0,0.98019,1e-05,3.69776]
[1778809238842,56.86,81418.77,0.0,0.98016,1e-05,3.70176]
[1778809239854,56.86,81406.73,0.0,0.98003,1e-05,3.7221]
[1778809240861,56.86,81405.68,0.0,0.98002,1e-05,3.72375]
[1778809242875,56.86,81401.17,0.0,0.97997,1e-05,3.73116]
[1778809243882,56.86,81399.39,0.0,0.97995,1e-05,3.73404]
[1778809248921,56.85,81398.07,0.0,0.97994,1e-05,3.73549]
[1778809254963,56.86,81396.73,0.0,0.97992,1e-05,3.73921]
[1778809259998,56.86,81396.22,0.0,0.9799,1e-05,3.74165]
[1778809261005,56.86,81388.82,0.0,0.97982,1e-05,3.75462]
[1778809261695,56.86,81388.82,0.0,0.97982,1e-05,3.75462]
[1778809262014,56.87,81374.28,0.0,0.97965,1e-05,3.77988]
[1778809263019,56.87,81354.16,0.0,0.97943,1e-05,3.81489]
[1778809264028,56.87,81349.54,0.0,0.97937,1e-05,3.82309]
[1778809267050,56.87,81361.11,0.0,0.9795,1e-05,3.80355]
[1778809268057,56.87,81366.0,0.0,0.97955,1e-05,3.7953]
[1778809270071,56.87,81360.75,0.0,0.97949,1e-05,3.80482]
[1778809270766,56.87,81360.75,0.0,0.97949,1e-05,3.80482]
[1778809271288,56.87,81358.77,0.0,0.97947,1e-05,3.80865]
[1778809276113,56.88,81361.19,0.0,0.97949,1e-05,3.80527]
[1778809281148,56.88,81363.23,0.0,0.97951,1e-05,3.8028]
[1778809283162,56.88,81359.99,0.0,0.97947,1e-05,3.80883]
[1778809284169,56.88,81362.19,0.0,0.97949,1e-05,3.80524]
[1778809291218,56.89,81362.02,0.0,0.97949,1e-05,3.80499]
[1778809294239,56.89,81360.08,0.0,0.97946,1e-05,3.809]
[1778809296253,56.89,81357.18,0.0,0.97943,1e-05,3.81445]
[1778809300281,56.89,81342.73,0.0,0.97926,1e-05,3.84038]
[1778809301288,56.9,81341.52,0.0,0.97924,1e-05,3.84285]
[1778809302295,56.9,81350.43,0.0,0.97934,1e-05,3.8275]
[1778809303302,56.9,81353.22,0.0,0.97937,1e-05,3.82283]
[1778809308337,56.92,81353.05,0.0,0.97933,1e-05,3.82888]
[1778809313372,56.95,81352.53,0.0,0.97928,1e-05,3.83801]
[1778809318407,56.97,81352.43,0.0,0.97923,1e-05,3.84442]
[1778809321428,56.97,81355.88,0.0,0.97927,1e-05,3.83886]
[1778809326464,56.98,81357.86,0.0,0.97929,1e-05,3.83621]
[1778809331499,56.98,81364.52,0.0,0.97936,1e-05,3.82548]
[1778809334521,56.98,81360.18,0.0,0.97931,1e-05,3.83355]
[1778809339555,56.98,81360.81,0.0,0.97931,1e-05,3.83328]
[1778809344590,56.99,81357.82,0.0,0.97927,1e-05,3.8393]
[1778809351642,56.99,81358.51,0.0,0.97928,1e-05,3.83709]
[1778809356677,57.0,81357.83,0.0,0.97926,1e-05,3.84075]
[1778809361712,57.01,81362.28,0.0,0.97929,1e-05,3.83588]
[1778809362719,57.01,81371.29,0.0,0.97939,1e-05,3.82084]
[1778809364737,57.02,81367.05,0.0,0.97933,1e-05,3.82896]
[1778809365744,57.02,81372.25,0.0,0.97939,1e-05,3.8201]
[1778809366759,57.02,81377.32,0.0,0.97945,1e-05,3.8115]
[1778809367765,57.02,81381.72,0.0,0.9795,1e-05,3.80409]
[1778809369779,57.02,81383.54,0.0,0.97952,1e-05,3.80134]
[1778809373807,57.02,81381.9,0.0,0.97949,1e-05,3.80496]
[1778809375821,57.02,81385.53,0.0,0.97953,1e-05,3.79909]
[1778809376682,57.02,81385.53,0.0,0.97953,1e-05,3.79909]
[1778809377371,57.02,81389.47,0.0,0.97957,1e-05,3.79271]
[1778809381863,57.03,81387.72,0.0,0.97955,1e-05,3.79655]
[1778809386898,57.03,81388.09,0.0,0.97955,1e-05,3.79694]
[1778809388915,57.03,81390.97,0.0,0.97957,1e-05,3.7924]
[1778809391936,57.04,81392.69,0.0,0.97959,1e-05,3.79008]
[1778809395964,57.04,81390.3,0.0,0.97956,1e-05,3.79505]
[1778809400999,57.05,81390.73,0.0,0.97954,1e-05,3.79765]
[1778809406034,57.06,81391.0,0.0,0.97952,1e-05,3.8005]
[1778809411069,57.07,81392.94,0.0,0.97955,1e-05,3.79655]
[1778809414090,57.07,81396.74,0.0,0.97959,1e-05,3.79062]
[1778809415097,57.07,81401.55,0.0,0.97964,1e-05,3.78256]
[1778809417111,57.07,81403.83,0.0,0.97966,1e-05,3.7791]
[1778809419125,57.07,81401.25,0.0,0.97963,1e-05,3.78398]
[1778809421139,57.08,81399.22,0.0,0.9796,1e-05,3.78789]
[1778809426174,57.08,81398.99,0.0,0.97959,1e-05,3.78933]
[1778809426720,57.08,81398.99,0.0,0.97959,1e-05,3.78933]
[1778809428188,57.08,81401.5,0.0,0.97962,1e-05,3.78543]
[1778809432216,57.08,81397.08,0.0,0.97956,1e-05,3.79387]
[1778809433223,57.09,81395.07,0.0,0.97954,1e-05,3.79752]
[1778809436244,57.09,81397.16,0.0,0.97956,1e-05,3.79449]
[1778809438258,57.09,81399.49,0.0,0.97958,1e-05,3.79088]
[1778809443293,57.09,81394.24,0.0,0.97952,1e-05,3.8009]
[1778809444300,57.09,81391.98,0.0,0.97949,1e-05,3.80499]
[1778809449335,57.1,81391.45,0.0,0.97948,1e-05,3.80677]
[1778809454212,57.1,81391.2,0.0,0.97947,1e-05,3.80787]
[1778809454566,57.1,81389.5,0.0,0.97945,1e-05,3.81114]
[1778809455644,57.1,81394.19,0.0,0.9795,1e-05,3.80322]
[1778809457391,57.1,81396.25,0.0,0.97953,1e-05,3.79985]
[1778809462426,57.1,81396.52,0.0,0.97952,1e-05,3.80028]
[1778809465447,57.11,81391.49,0.0,0.97946,1e-05,3.80966]
[1778809467461,57.11,81388.98,0.0,0.97943,1e-05,3.81431]
[1778809472496,57.11,81387.35,0.0,0.97942,1e-05,3.81581]
[1778809477531,57.11,81384.88,0.0,0.97939,1e-05,3.82077]
[1778809481559,57.12,81380.8,0.0,0.97934,1e-05,3.82833]
[1778809482567,57.12,81373.11,0.0,0.97925,1e-05,3.84177]
[1778809483573,57.12,81363.26,0.0,0.97914,1e-05,3.85898]
[1778809484580,57.12,81364.06,0.0,0.97915,1e-05,3.85765]
[1778809487601,57.12,81370.71,0.0,0.97922,1e-05,3.84626]
[1778809488608,57.12,81374.83,0.0,0.97927,1e-05,3.83919]
[1778809493643,57.12,81375.86,0.0,0.97928,1e-05,3.83788]
[1778809493987,57.12,81375.86,0.0,0.97928,1e-05,3.83788]
[1778809494650,57.12,81379.79,0.0,0.97932,1e-05,3.83117]
[1778809499686,57.12,81378.91,0.0,0.97931,1e-05,3.83323]
[1778809501700,57.12,81381.83,0.0,0.97934,1e-05,3.82838]
[1778809506735,57.12,81382.01,0.0,0.97934,1e-05,3.82862]
[1778809511861,57.13,81381.86,0.0,0.97933,1e-05,3.82909]
[1778809513784,57.13,81379.92,0.0,0.97931,1e-05,3.83296]
[1778809516805,57.13,81377.38,0.0,0.97928,1e-05,3.83764]
[1778809518821,57.13,81371.76,0.0,0.97921,1e-05,3.84756]
[1778809519828,57.13,81368.94,0.0,0.97918,1e-05,3.85252]
[1778809520835,57.13,81367.05,0.0,0.97916,1e-05,3.85587]
[1778809521842,57.13,81363.03,0.0,0.97911,1e-05,3.86293]
[1778809522849,57.13,81358.57,0.0,0.97906,1e-05,3.87075]
[1778809524225,57.13,81358.57,0.0,0.97906,1e-05,3.87075]
[1778809524284,57.13,81351.54,0.0,0.97898,1e-05,3.88306]
[1778809527884,57.13,81349.39,0.0,0.97895,1e-05,3.88685]
[1778809529898,57.13,81352.67,0.0,0.97899,1e-05,3.88112]
[1778809530905,57.13,81356.79,0.0,0.97904,1e-05,3.87393]
[1778809532919,57.13,81359.11,0.0,0.97908,1e-05,3.86785]
[1778809533926,57.13,81365.6,0.0,0.97915,1e-05,3.85658]
[1778809536947,57.13,81363.57,0.0,0.97913,1e-05,3.86027]
[1778809541982,57.13,81364.45,0.0,0.97913,1e-05,3.85902]
[1778809548024,57.13,81360.95,0.0,0.97909,1e-05,3.86547]
[1778809550038,57.13,81341.83,0.0,0.97887,1e-05,3.89903]
[1778809551046,57.13,81335.81,0.0,0.9788,1e-05,3.9096]
[1778809552053,57.13,81330.44,0.0,0.97874,1e-05,3.91903]
[1778809553457,57.13,81330.44,0.0,0.97874,1e-05,3.91903]
[1778809553488,57.13,81330.51,0.0,0.97874,1e-05,3.91887]
[1778809559105,57.13,81331.87,0.0,0.97876,1e-05,3.91626]
[1778809561119,57.13,81339.9,0.0,0.97885,1e-05,3.90206]
[1778809563133,57.13,81332.17,0.0,0.97876,1e-05,3.91563]
[1778809568168,57.13,81327.39,0.0,0.97871,1e-05,3.92389]
[1778809571189,57.13,81325.22,0.0,0.97868,1e-05,3.92757]
[1778809572196,57.13,81327.35,0.0,0.97871,1e-05,3.92376]
[1778809573203,57.13,81330.46,0.0,0.97875,1e-05,3.91823]
[1778809574210,57.13,81333.99,0.0,0.97879,1e-05,3.91198]
[1778809578238,57.13,81331.45,0.0,0.97876,1e-05,3.91634]
[1778809583273,57.13,81330.74,0.0,0.97875,1e-05,3.91742]
[1778809585287,57.13,81327.38,0.0,0.97871,1e-05,3.92326]
[1778809586294,57.13,81319.05,0.0,0.97862,1e-05,3.93793]
[1778809587303,57.13,81316.74,0.0,0.97859,1e-05,3.94194]
[1778809589317,57.13,81309.93,0.0,0.97851,1e-05,3.95385]
[1778809590429,57.13,81309.93,0.0,0.97851,1e-05,3.95385]
[1778809590476,57.13,81309.93,0.0,0.97851,1e-05,3.95385]
[1778809590561,57.13,81309.93,0.0,0.97851,1e-05,3.95385]
[1778809590641,57.13,81306.32,0.0,0.97847,1e-05,3.96005]
[1778809591332,57.13,81304.68,0.0,0.97846,1e-05,3.96086]
[1778809592339,57.13,81300.94,0.0,0.97842,1e-05,3.9674]
[1778809597393,57.12,81299.21,0.0,0.9784,1e-05,3.96985]
[1778809600409,57.12,81296.42,0.0,0.97837,1e-05,3.97444]
[1778809603432,57.12,81283.57,0.0,0.97822,1e-05,3.99698]
[1778809604439,57.12,81280.43,0.0,0.97818,1e-05,4.00247]
[1778809605446,57.12,81280.36,0.0,0.97819,1e-05,4.00242]
[1778809610481,57.12,81279.87,0.0,0.97819,1e-05,4.00241]
[1778809615717,57.12,81280.48,0.0,0.9782,1e-05,4.00062]
[1778809617530,57.11,81277.87,0.0,0.97817,1e-05,4.00479]
[1778809618537,57.11,81273.21,0.0,0.97811,1e-05,4.01298]
[1778809619545,57.11,81270.6,0.0,0.97808,1e-05,4.0175]
[1778809623572,57.11,81267.94,0.0,0.97806,1e-05,4.02151]
[1778809624580,57.11,81254.51,0.0,0.9779,1e-05,4.04552]
[1778809625590,57.11,81239.64,0.0,0.97772,1e-05,4.07225]
[1778809626599,57.11,81246.87,0.0,0.97781,1e-05,4.0589]
[1778809627604,57.11,81247.71,0.0,0.97782,1e-05,4.05709]
[1778809629618,57.1,81238.55,0.0,0.97771,1e-05,4.07317]
[1778809634653,57.1,81239.39,0.0,0.97774,1e-05,4.06995]
[1778809636668,57.1,81241.65,0.0,0.97777,1e-05,4.0653]
[1778809637674,57.1,81257.5,0.0,0.97796,1e-05,4.03635]
[1778809638681,57.09,81258.93,0.0,0.97798,1e-05,4.03356]
[1778809639688,57.09,81252.77,0.0,0.9779,1e-05,4.04446]
[1778809640695,57.09,81256.07,0.0,0.97795,1e-05,4.03827]
[1778809644723,57.09,81248.2,0.0,0.97786,1e-05,4.0516]
[1778809645730,57.09,81242.24,0.0,0.97779,1e-05,4.06215]
[1778809647744,57.08,81239.98,0.0,0.97778,1e-05,4.06326]
[1778809650765,57.07,81237.79,0.0,0.97777,1e-05,4.06399]
[1778809651772,57.07,81232.49,0.0,0.97772,1e-05,4.0712]
[1778809654793,57.07,81234.57,0.0,0.97775,1e-05,4.0675]
[1778809655800,57.07,81230.61,0.0,0.9777,1e-05,4.07489]
[1778809659833,57.07,81238.11,0.0,0.97778,1e-05,4.06199]
[1778809661847,57.07,81239.98,0.0,0.9778,1e-05,4.059]
[1778809662856,57.07,81242.29,0.0,0.97783,1e-05,4.05502]
[1778809666885,57.07,81253.15,0.0,0.97796,1e-05,4.0353]
[1778809667892,57.07,81254.49,0.0,0.97798,1e-05,4.03266]
[1778809668899,57.07,81259.97,0.0,0.97805,1e-05,4.02257]
[1778809672927,57.07,81264.58,0.0,0.97811,1e-05,4.01348]
[1778809673934,57.07,81266.56,0.0,0.97813,1e-05,4.00974]
[1778809675948,57.06,81268.84,0.0,0.97816,1e-05,4.00529]
[1778809677962,57.06,81271.54,0.0,0.97819,1e-05,4.0001]
[1778809680983,57.06,81275.57,0.0,0.97825,1e-05,3.99238]
[1778809681990,57.06,81280.68,0.0,0.97831,1e-05,3.98309]
[1778809682998,57.06,81286.56,0.0,0.97838,1e-05,3.97245]
[1778809684005,57.06,81295.38,0.0,0.97848,1e-05,3.95663]
[1778809686019,57.06,81295.07,0.0,0.97848,1e-05,3.957]
[1778809687035,57.06,81286.56,0.0,0.97838,1e-05,3.97206]
[1778809688041,57.06,81276.23,0.0,0.97826,1e-05,3.99039]
[1778809689048,57.06,81276.3,0.0,0.97826,1e-05,3.99011]
[1778809691062,57.06,81281.7,0.0,0.97833,1e-05,3.98015]
[1778809693076,57.06,81284.12,0.0,0.97836,1e-05,3.97555]
[1778809695090,57.05,81280.59,0.0,0.97832,1e-05,3.98159]
[1778809697106,57.06,81284.5,0.0,0.97836,1e-05,3.97527]
[1778809698113,57.06,81281.33,0.0,0.97832,1e-05,3.98127]
[1778809704156,57.07,81282.63,0.0,0.97832,1e-05,3.9809]
[1778809708184,57.07,81285.07,0.0,0.97834,1e-05,3.97782]
[1778809709191,57.07,81288.34,0.0,0.97838,1e-05,3.97232]
[1778809711205,57.07,81283.8,0.0,0.97833,1e-05,3.97899]
[1778809712212,57.07,81280.89,0.0,0.9783,1e-05,3.98451]
[1778809717247,57.08,81280.87,0.0,0.97829,1e-05,3.98611]
[1778809722282,57.09,81282.5,0.0,0.97829,1e-05,3.98475]
[1778809723289,57.09,81285.23,0.0,0.97832,1e-05,3.98019]
[1778809724296,57.09,81287.08,0.0,0.97834,1e-05,3.97721]
[1778809729331,57.09,81287.71,0.0,0.97834,1e-05,3.97771]
[1778809734366,57.1,81288.3,0.0,0.97834,1e-05,3.97829]
[1778809736380,57.1,81290.16,0.0,0.97836,1e-05,3.97562]
[1778809738394,57.11,81293.04,0.0,0.97839,1e-05,3.97114]
[1778809741518,57.11,81292.44,0.0,0.97837,1e-05,3.97289]
[1778809742422,57.11,81288.41,0.0,0.97832,1e-05,3.98074]
[1778809747457,57.12,81287.86,0.0,0.97831,1e-05,3.9833]
[1778809753499,57.12,81287.21,0.0,0.97829,1e-05,3.98634]
[1778809754506,57.12,81280.22,0.0,0.9782,1e-05,3.99915]
[1778809755513,57.12,81277.64,0.0,0.97817,1e-05,4.00406]
[1778809757527,57.13,81269.75,0.0,0.97807,1e-05,4.01877]
[1778809758534,57.13,81267.67,0.0,0.97804,1e-05,4.02277]
[1778809759541,57.13,81275.68,0.0,0.97814,1e-05,4.00863]
[1778809761712,57.13,81276.45,0.0,0.97815,1e-05,4.00751]
[1778809761909,57.13,81281.07,0.0,0.9782,1e-05,3.99979]
[1778809762562,57.13,81284.29,0.0,0.97824,1e-05,3.99403]
[1778809767959,57.14,81285.34,0.0,0.97824,1e-05,3.99334]
[1778809767597,57.14,81287.12,0.0,0.97826,1e-05,3.99046]
[1778809772632,57.13,81286.5,0.0,0.97827,1e-05,3.9886]
[1778809777667,57.13,81286.93,0.0,0.97828,1e-05,3.98702]
[1778809782703,57.13,81286.39,0.0,0.97828,1e-05,3.98717]
[1778809785724,57.13,81289.3,0.0,0.97831,1e-05,3.9815]
[1778809787738,57.12,81291.25,0.0,0.97834,1e-05,3.97771]
[1778809791766,57.12,81293.73,0.0,0.97837,1e-05,3.97272]
[1778809792869,57.12,81293.73,0.0,0.97837,1e-05,3.97272]
[1778809792960,57.12,81300.85,0.0,0.97846,1e-05,3.95977]
[1778809793780,57.12,81297.48,0.0,0.97842,1e-05,3.96576]
[1778809796804,57.12,81290.19,0.0,0.97834,1e-05,3.97829]
[1778809797809,57.12,81292.55,0.0,0.97836,1e-05,3.97394]
[1778809801838,57.12,81284.11,0.0,0.97827,1e-05,3.98846]
[1778809806874,57.11,81284.66,0.0,0.97828,1e-05,3.98667]
[1778809807881,57.11,81286.92,0.0,0.97831,1e-05,3.98247]
[1778809809580,57.11,81286.8,0.0,0.97831,1e-05,3.98253]
[1778809809897,57.11,81281.37,0.0,0.97824,1e-05,3.99208]
[1778809810903,57.11,81278.06,0.0,0.97821,1e-05,3.99784]
[1778809815941,57.11,81277.3,0.0,0.9782,1e-05,3.99829]
[1778809819969,57.11,81280.67,0.0,0.97824,1e-05,3.9926]
[1778809821983,57.11,81278.85,0.0,0.97821,1e-05,3.99658]
[1778809827018,57.12,81279.7,0.0,0.97821,1e-05,3.99682]
[1778809828025,57.12,81282.17,0.0,0.97824,1e-05,3.99276]
[1778809829032,57.12,81286.61,0.0,0.97829,1e-05,3.98518]
[1778809832053,57.13,81289.26,0.0,0.97833,1e-05,3.97947]
[1778809837088,57.13,81289.23,0.0,0.97831,1e-05,3.98144]
[1778809838484,57.13,81289.23,0.0,0.97831,1e-05,3.98144]
[1778809844137,57.14,81289.6,0.0,0.9783,1e-05,3.98341]
[1778809849172,57.15,81289.36,0.0,0.97828,1e-05,3.98571]
[1778809854207,57.16,81290.84,0.0,0.97829,1e-05,3.98494]
[1778809857228,57.16,81293.77,0.0,0.97832,1e-05,3.98083]
[1778809858235,57.16,81297.39,0.0,0.97836,1e-05,3.97476]
[1778809863270,57.17,81297.51,0.0,0.97835,1e-05,3.97653]
[1778809868305,57.18,81296.18,0.0,0.97832,1e-05,3.9809]
[1778809869312,57.18,81288.22,0.0,0.97822,1e-05,3.99551]
[1778809870319,57.18,81286.31,0.0,0.9782,1e-05,3.9993]
[1778809873341,57.18,81290.89,0.0,0.97824,1e-05,3.99222]
[1778809875359,57.19,81288.76,0.0,0.97821,1e-05,3.99678]
[1778809876365,57.19,81279.14,0.0,0.9781,1e-05,4.01438]
[1778809877372,57.19,81279.07,0.0,0.97809,1e-05,4.01485]
[1778809882440,57.19,81277.38,0.0,0.97806,1e-05,4.01956]
[1778809883467,57.19,81258.71,0.0,0.97784,1e-05,4.05319]
[1778809884457,57.2,81249.6,0.0,0.97773,1e-05,4.07]
[1778809885464,57.2,81247.07,0.0,0.97769,1e-05,4.0751]
[1778809886437,57.2,81247.07,0.0,0.97769,1e-05,4.0751]
[1778809891506,57.2,81245.06,0.0,0.97767,1e-05,4.07798]
[1778809893520,57.2,81238.87,0.0,0.97759,1e-05,4.08969]
[1778809895534,57.2,81231.09,0.0,0.9775,1e-05,4.10428]
[1778809896541,57.21,81225.38,0.0,0.97742,1e-05,4.1149]
[1778809897548,57.21,81223.2,0.0,0.9774,1e-05,4.11905]
[1778809898551,57.21,81223.2,0.0,0.9774,1e-05,4.11905]
[1778809898558,57.21,81223.2,0.0,0.9774,1e-05,4.11905]
[1778809898652,57.21,81222.89,0.0,0.97739,1e-05,4.11978]
[1778809899335,57.21,81222.89,0.0,0.97739,1e-05,4.11978]
[1778809900569,57.21,81215.71,0.0,0.9773,1e-05,4.13325]
[1778809902727,57.21,81216.44,0.0,0.97731,1e-05,4.13205]
[1778809903591,57.21,81201.18,0.0,0.97712,1e-05,4.16038]
[1778809904597,57.21,81199.38,0.0,0.9771,1e-05,4.16379]
[1778809905565,57.21,81199.38,0.0,0.9771,1e-05,4.16379]
[1778809909632,57.21,81191.58,0.0,0.977,1e-05,4.17858]
[1778809910639,57.21,81184.58,0.0,0.97691,1e-05,4.1916]
[1778809911550,57.21,81184.58,0.0,0.97691,1e-05,4.1916]
[1778809911646,57.21,81174.37,0.0,0.97678,1e-05,4.21087]
[1778809912653,57.21,81171.32,0.0,0.97674,1e-05,4.21652]
[1778809913661,57.22,81163.85,0.0,0.97664,1e-05,4.23155]
[1778809915120,57.22,81163.85,0.0,0.97664,1e-05,4.23155]
[1778809914668,57.22,81156.29,0.0,0.97654,1e-05,4.24652]
[1778809915675,57.22,81154.04,0.0,0.97651,1e-05,4.25132]
[1778809916686,57.22,81152.08,0.0,0.97648,1e-05,4.25551]
[1778809917692,57.22,81147.52,0.0,0.97642,1e-05,4.26454]
[1778809918701,57.23,81159.96,0.0,0.97657,1e-05,4.24156]
[1778809919708,57.23,81165.89,0.0,0.97665,1e-05,4.23056]
[1778809920715,57.23,81159.03,0.0,0.97656,1e-05,4.24347]
[1778809921722,57.23,81149.29,0.0,0.97644,1e-05,4.26178]
[1778809922729,57.23,81148.38,0.0,0.97643,1e-05,4.26353]
[1778809925117,57.23,81150.08,0.0,0.97645,1e-05,4.26038]
[1778809924744,57.23,81148.14,0.0,0.97642,1e-05,4.26407]
[1778809925751,57.23,81150.95,0.0,0.97646,1e-05,4.25883]
[1778809926758,57.23,81157.43,0.0,0.97654,1e-05,4.24674]
[1778809927765,57.23,81169.63,0.0,0.97669,1e-05,4.22402]
[1778809928773,57.23,81176.08,0.0,0.97677,1e-05,4.21212]
[1778809931794,57.23,81179.78,0.0,0.97682,1e-05,4.20564]
[1778809933808,57.23,81175.71,0.0,0.97676,1e-05,4.21349]
[1778809938839,57.23,81174.97,0.0,0.97675,1e-05,4.21539]
[1778809938891,57.23,81174.97,0.0,0.97675,1e-05,4.21539]
[1778809939058,57.23,81174.97,0.0,0.97675,1e-05,4.21539]
[1778809943878,57.24,81179.24,0.0,0.9768,1e-05,4.20825]
[1778809944885,57.24,81181.84,0.0,0.97683,1e-05,4.20356]
[1778809945892,57.24,81176.38,0.0,0.97676,1e-05,4.21387]
[1778809947380,57.24,81176.08,0.0,0.97676,1e-05,4.21457]
[1778809947387,57.24,81176.08,0.0,0.97676,1e-05,4.21457]
[1778809947572,57.24,81176.08,0.0,0.97676,1e-05,4.21457]
[1778809951934,57.24,81173.09,0.0,0.97673,1e-05,4.21865]
[1778809952539,57.24,81173.09,0.0,0.97673,1e-05,4.21865]
[1778809952564,57.24,81173.09,0.0,0.97673,1e-05,4.21865]
[1778809952717,57.24,81173.09,0.0,0.97673,1e-05,4.21865]
[1778809952810,57.24,81173.09,0.0,0.97673,1e-05,4.21865]
[1778809957976,57.24,81172.66,0.0,0.97672,1e-05,4.22027]
[1778809959990,57.24,81175.51,0.0,0.97675,1e-05,4.21523]
[1778809964606,57.24,81174.53,0.0,0.97673,1e-05,4.21764]
[1778809964657,57.24,81174.53,0.0,0.97673,1e-05,4.21764]
[1778809964809,57.24,81174.53,0.0,0.97673,1e-05,4.21764]
[1778809966037,57.25,81168.33,0.0,0.97665,1e-05,4.22947]
[1778809967039,57.25,81156.55,0.0,0.9765,1e-05,4.25161]
[1778809968046,57.25,81156.03,0.0,0.9765,1e-05,4.25266]
[1778809971067,57.25,81165.04,0.0,0.97661,1e-05,4.23606]
[1778809972075,57.25,81168.24,0.0,0.97665,1e-05,4.2302]
[1778809975095,57.25,81165.23,0.0,0.97661,1e-05,4.23617]
[1778809976952,57.25,81163.73,0.0,0.97659,1e-05,4.23908]
[1778809976995,57.25,81163.73,0.0,0.97659,1e-05,4.23908]
[1778809977060,57.25,81163.73,0.0,0.97659,1e-05,4.23908]
[1778809980131,57.25,81161.37,0.0,0.97656,1e-05,4.24389]
[1778809981138,57.25,81158.45,0.0,0.97652,1e-05,4.24944]
[1778809982145,57.25,81152.28,0.0,0.97644,1e-05,4.26109]
[1778809982928,57.25,81152.28,0.0,0.97644,1e-05,4.26109]
[1778809982979,57.25,81152.28,0.0,0.97644,1e-05,4.26109]
[1778809982980,57.25,81152.28,0.0,0.97644,1e-05,4.26109]
[1778809983676,57.25,81153.23,0.0,0.97645,1e-05,4.25937]
[1778809983818,57.25,81153.23,0.0,0.97645,1e-05,4.25937]
[1778809989194,57.25,81153.24,0.0,0.97645,1e-05,4.25976]
[1778809991208,57.25,81144.5,0.0,0.97634,1e-05,4.27631]
[1778809992215,57.25,81141.18,0.0,0.9763,1e-05,4.2826]
[1778809995236,57.25,81134.68,0.0,0.97621,1e-05,4.29494]
[1778809996245,57.25,81130.8,0.0,0.97616,1e-05,4.30227]
[1778809998162,57.25,81130.8,0.0,0.97616,1e-05,4.30227]
[1778809998310,57.25,81129.77,0.0,0.97615,1e-05,4.30421]
[1778810001510,57.25,81130.83,0.0,0.97616,1e-05,4.30217]
[1778810001603,57.25,81112.47,0.0,0.97593,1e-05,4.33695]
[1778810002292,57.25,81108.16,0.0,0.97587,1e-05,4.34513]
[1778810003300,57.25,81120.54,0.0,0.97603,1e-05,4.32155]
[1778810004706,57.25,81120.54,0.0,0.97603,1e-05,4.32155]
[1778810004759,57.25,81127.45,0.0,0.97613,1e-05,4.30757]
[1778810006087,57.25,81127.45,0.0,0.97613,1e-05,4.30757]
[1778810006138,57.25,81127.45,0.0,0.97613,1e-05,4.30757]
[1778810006182,57.25,81133.85,0.0,0.97621,1e-05,4.29546]
[1778810006308,57.25,81133.85,0.0,0.97621,1e-05,4.29546]
[1778810006321,57.25,81136.95,0.0,0.97625,1e-05,4.28961]
[1778810008335,57.25,81140.22,0.0,0.97629,1e-05,4.28347]
[1778810009241,57.25,81140.22,0.0,0.97629,1e-05,4.28347]
[1778810009308,57.25,81140.22,0.0,0.97629,1e-05,4.28347]
[1778810009355,57.25,81140.22,0.0,0.97629,1e-05,4.28347]
[1778810010008,57.25,81140.22,0.0,0.97629,1e-05,4.28347]
[1778810010063,57.25,81140.22,0.0,0.97629,1e-05,4.28347]
[1778810010349,57.25,81143.8,0.0,0.97633,1e-05,4.27678]
[1778810011360,57.25,81139.89,0.0,0.9763,1e-05,4.28196]
[1778810012363,57.25,81132.11,0.0,0.9762,1e-05,4.29667]
[1778810013370,57.25,81122.06,0.0,0.97607,1e-05,4.3157]
[1778810014955,57.25,81119.92,0.0,0.97604,1e-05,4.31906]
[1778810018097,57.25,81121.11,0.0,0.97606,1e-05,4.31673]
[1778810018142,57.25,81121.11,0.0,0.97606,1e-05,4.31673]
[1778810018310,57.25,81120.89,0.0,0.97606,1e-05,4.31712]
[1778810019412,57.25,81117.46,0.0,0.97601,1e-05,4.32359]
[1778810020420,57.25,81108.89,0.0,0.9759,1e-05,4.33984]
[1778810022433,57.25,81107.12,0.0,0.97588,1e-05,4.34309]
[1778810023440,57.25,81101.67,0.0,0.97581,1e-05,4.35339]
[1778810028476,57.24,81104.2,0.0,0.97585,1e-05,4.34712]
[1778810029587,57.24,81104.2,0.0,0.97585,1e-05,4.34712]
[1778810029608,57.24,81104.2,0.0,0.97585,1e-05,4.34712]
[1778810029809,57.24,81104.2,0.0,0.97585,1e-05,4.34712]
[1778810033516,57.24,81116.21,0.0,0.97601,1e-05,4.32385]
[1778810034523,57.24,81115.69,0.0,0.97601,1e-05,4.32478]
[1778810036320,57.24,81114.77,0.0,0.97599,1e-05,4.32648]
[1778810036395,57.24,81114.77,0.0,0.97599,1e-05,4.32648]
[1778810036569,57.24,81114.77,0.0,0.97599,1e-05,4.32648]
[1778810037544,57.24,81118.09,0.0,0.97604,1e-05,4.32007]
[1778810038551,57.24,81128.38,0.0,0.97617,1e-05,4.30059]
[1778810039558,57.24,81142.5,0.0,0.97635,1e-05,4.27392]
[1778810040565,57.24,81150.75,0.0,0.97645,1e-05,4.25846]
[1778810041576,57.24,81153.81,0.0,0.97649,1e-05,4.25279]
[1778810043589,57.24,81151.23,0.0,0.97646,1e-05,4.25777]
[1778810045604,57.24,81153.25,0.0,0.97648,1e-05,4.25412]
[1778810046732,57.24,81153.25,0.0,0.97648,1e-05,4.25412]
[1778810046785,57.24,81153.25,0.0,0.97648,1e-05,4.25412]
[1778810046811,57.24,81153.25,0.0,0.97648,1e-05,4.25412]
[1778810047625,57.24,81167.57,0.0,0.97666,1e-05,4.22742]
[1778810048628,57.24,81182.8,0.0,0.97685,1e-05,4.19928]
[1778810049635,57.24,81185.68,0.0,0.97689,1e-05,4.1941]
[1778810050642,57.24,81188.17,0.0,0.97692,1e-05,4.18966]
[1778810054670,57.25,81185.41,0.0,0.97688,1e-05,4.19549]
[1778810058172,57.25,81185.56,0.0,0.97688,1e-05,4.19554]
[1778810058229,57.25,81185.56,0.0,0.97688,1e-05,4.19554]
[1778810058309,57.25,81186.13,0.0,0.97689,1e-05,4.19465]
[1778810058698,57.25,81187.93,0.0,0.97691,1e-05,4.19149]
[1778810061720,57.25,81182.14,0.0,0.97683,1e-05,4.20274]
[1778810062727,57.25,81179.8,0.0,0.9768,1e-05,4.20723]
[1778810063811,57.25,81179.8,0.0,0.9768,1e-05,4.20723]
[1778810063865,57.25,81179.8,0.0,0.9768,1e-05,4.20723]
[1778810064059,57.25,81179.8,0.0,0.9768,1e-05,4.20723]
[1778810064104,57.25,81182.25,0.0,0.97683,1e-05,4.20283]
[1778810064741,57.25,81184.92,0.0,0.97686,1e-05,4.19803]
[1778810070784,57.26,81184.77,0.0,0.97685,1e-05,4.19928]
[1778810075820,57.26,81183.84,0.0,0.97685,1e-05,4.19963]
[1778810077833,57.26,81186.29,0.0,0.97688,1e-05,4.19541]
[1778810078840,57.26,81204.92,0.0,0.97711,1e-05,4.16097]
[1778810079847,57.26,81207.09,0.0,0.97714,1e-05,4.15701]
[1778810081465,57.26,81207.45,0.0,0.97714,1e-05,4.1564]
[1778810081517,57.26,81207.45,0.0,0.97714,1e-05,4.1564]
[1778810081568,57.26,81207.45,0.0,0.97714,1e-05,4.1564]
[1778810081861,57.26,81208.99,0.0,0.97716,1e-05,4.15361]
[1778810082868,57.26,81203.1,0.0,0.97708,1e-05,4.1645]
[1778810083875,57.26,81209.09,0.0,0.97716,1e-05,4.1535]
[1778810084882,57.26,81211.31,0.0,0.97719,1e-05,4.14946]
[1778810085873,57.26,81211.31,0.0,0.97719,1e-05,4.14946]
[1778810085924,57.26,81211.31,0.0,0.97719,1e-05,4.14946]
[1778810086069,57.26,81211.31,0.0,0.97719,1e-05,4.14946]
[1778810089917,57.26,81215.63,0.0,0.97724,1e-05,4.14178]
[1778810092938,57.26,81218.08,0.0,0.97727,1e-05,4.13651]
[1778810093836,57.26,81218.08,0.0,0.97727,1e-05,4.13651]
[1778810093888,57.26,81218.08,0.0,0.97727,1e-05,4.13651]
[1778810094058,57.26,81218.08,0.0,0.97727,1e-05,4.13651]
[1778810094102,57.26,81219.53,0.0,0.97729,1e-05,4.13343]
[1778810095959,57.25,81245.21,0.0,0.97761,1e-05,4.08576]
[1778810096966,57.25,81249.14,0.0,0.97766,1e-05,4.0783]
[1778810101329,57.25,81250.15,0.0,0.97768,1e-05,4.07521]
[1778810101346,57.25,81250.15,0.0,0.97768,1e-05,4.07521]
[1778810101352,57.25,81250.15,0.0,0.97768,1e-05,4.07521]
[1778810101670,57.25,81250.15,0.0,0.97768,1e-05,4.07521]
[1778810101814,57.25,81250.15,0.0,0.97768,1e-05,4.07521]
[1778810102001,57.25,81251.74,0.0,0.9777,1e-05,4.07202]
[1778810103011,57.25,81257.63,0.0,0.97777,1e-05,4.06153]
[1778810104015,57.25,81256.35,0.0,0.97776,1e-05,4.06404]
[1778810105022,57.25,81258.32,0.0,0.97778,1e-05,4.06066]
[1778810109217,57.25,81258.48,0.0,0.97778,1e-05,4.06094]
[1778810109309,57.25,81258.48,0.0,0.97778,1e-05,4.06094]
[1778810114085,57.25,81254.88,0.0,0.97773,1e-05,4.06858]
[1778810115092,57.26,81243.58,0.0,0.97759,1e-05,4.08926]
[1778810116099,57.26,81238.03,0.0,0.97752,1e-05,4.09949]
[1778810116475,57.26,81238.03,0.0,0.97752,1e-05,4.09949]
[1778810116527,57.26,81238.03,0.0,0.97752,1e-05,4.09949]
[1778810116559,57.26,81238.03,0.0,0.97752,1e-05,4.09949]
[1778810118113,57.26,81232.26,0.0,0.97745,1e-05,4.11025]
[1778810119120,57.26,81227.13,0.0,0.97739,1e-05,4.11972]
[1778810124155,57.26,81227.17,0.0,0.97738,1e-05,4.12009]
[1778810124487,57.26,81227.17,0.0,0.97738,1e-05,4.12009]
[1778810124539,57.26,81227.17,0.0,0.97738,1e-05,4.12009]
[1778810124563,57.26,81227.17,0.0,0.97738,1e-05,4.12009]
[1778810126169,57.26,81223.88,0.0,0.97734,1e-05,4.12628]
[1778810127176,57.26,81217.48,0.0,0.97726,1e-05,4.13808]
[1778810129804,57.26,81218.2,0.0,0.97727,1e-05,4.13686]
[1778810129883,57.26,81218.2,0.0,0.97727,1e-05,4.13686]
[1778810130059,57.26,81218.2,0.0,0.97727,1e-05,4.13686]
[1778810130197,57.26,81219.6,0.0,0.97729,1e-05,4.13435]
[1778810131204,57.26,81221.43,0.0,0.97732,1e-05,4.1289]
[1778810135232,57.26,81219.79,0.0,0.9773,1e-05,4.13218]
[1778810136172,57.26,81219.79,0.0,0.9773,1e-05,4.13218]
[1778810136318,57.26,81219.79,0.0,0.9773,1e-05,4.13218]
[1778810136494,57.26,81219.93,0.0,0.9773,1e-05,4.13199]
[1778810137246,57.26,81218.48,0.0,0.97728,1e-05,4.13471]
[1778810138442,57.26,81218.75,0.0,0.97728,1e-05,4.13427]
[1778810139260,57.26,81214.04,0.0,0.97723,1e-05,4.14298]
[1778810141274,57.26,81211.91,0.0,0.9772,1e-05,4.14698]
[1778810143290,57.26,81209.84,0.0,0.97717,1e-05,4.15086]
[1778810143708,57.26,81209.84,0.0,0.97717,1e-05,4.15086]
[1778810143761,57.26,81209.84,0.0,0.97717,1e-05,4.15086]
[1778810144577,57.26,81209.11,0.0,0.97716,1e-05,4.15224]
[1778810145304,57.26,81203.46,0.0,0.97709,1e-05,4.16267]
[1778810146311,57.26,81201.51,0.0,0.97707,1e-05,4.16628]
[1778810146776,57.26,81201.51,0.0,0.97707,1e-05,4.16628]
[1778810146849,57.26,81201.51,0.0,0.97707,1e-05,4.16628]
[1778810148562,57.26,81202.07,0.0,0.97708,1e-05,4.16527]
[1778810149332,57.26,81200.64,0.0,0.97706,1e-05,4.16792]
[1778810154367,57.26,81200.06,0.0,0.97705,1e-05,4.16904]
[1778810159402,57.26,81201.5,0.0,0.97707,1e-05,4.16645]
[1778810161416,57.26,81193.77,0.0,0.97697,1e-05,4.18076]
[1778810162423,57.26,81190.64,0.0,0.97693,1e-05,4.18654]
[1778810167463,57.26,81190.85,0.0,0.97694,1e-05,4.18607]
[1778810169477,57.26,81193.58,0.0,0.97697,1e-05,4.18099]
[1778810173505,57.26,81191.8,0.0,0.97695,1e-05,4.18423]
[1778810174512,57.26,81196.06,0.0,0.977,1e-05,4.17635]
[1778810175519,57.26,81203.71,0.0,0.9771,1e-05,4.16222]
[1778810177533,57.26,81206.21,0.0,0.97713,1e-05,4.15763]
[1778810180554,57.26,81200.51,0.0,0.97706,1e-05,4.1682]
[1778810185589,57.26,81199.81,0.0,0.97705,1e-05,4.16952]
[1778810187603,57.26,81201.27,0.0,0.97707,1e-05,4.16682]
[1778810189617,57.26,81205.29,0.0,0.97712,1e-05,4.15941]
[1778810191635,57.26,81194.6,0.0,0.97699,1e-05,4.17698]
[1778810192642,57.26,81185.71,0.0,0.97688,1e-05,4.19344]
[1778810193649,57.26,81186.09,0.0,0.97689,1e-05,4.19266]
[1778810195663,57.26,81188.67,0.0,0.97692,1e-05,4.18779]
[1778810197677,57.26,81190.3,0.0,0.97694,1e-05,4.18471]
[1778810199158,57.26,81195.47,0.0,0.97701,1e-05,4.17512]
[1778810202712,57.26,81198.04,0.0,0.97704,1e-05,4.17032]
[1778810206740,57.26,81195.06,0.0,0.977,1e-05,4.17579]
[1778810207747,57.26,81197.2,0.0,0.97703,1e-05,4.17183]
[1778810208754,57.26,81199.84,0.0,0.97706,1e-05,4.16695]
[1778810210768,57.26,81197.87,0.0,0.97704,1e-05,4.17058]
[1778810213789,57.26,81200.49,0.0,0.97707,1e-05,4.16524]
[1778810217817,57.25,81204.98,0.0,0.97714,1e-05,4.15507]
[1778810219831,57.25,81209.73,0.0,0.97721,1e-05,4.14542]
[1778810221845,57.25,81202.52,0.0,0.97712,1e-05,4.15779]
[1778810224866,57.24,81200.22,0.0,0.9771,1e-05,4.16116]
[1778810227887,57.24,81198.44,0.0,0.97708,1e-05,4.16463]
[1778810231915,57.25,81196.51,0.0,0.97705,1e-05,4.16842]
[1778810235943,57.25,81194.49,0.0,0.97702,1e-05,4.17236]
[1778810240978,57.25,81195.8,0.0,0.97704,1e-05,4.17018]
[1778810243999,57.25,81174.35,0.0,0.97677,1e-05,4.21008]
[1778810245008,57.25,81164.62,0.0,0.97665,1e-05,4.22819]
[1778810246013,57.25,81161.14,0.0,0.97661,1e-05,4.23463]
[1778810248027,57.25,81162.92,0.0,0.97663,1e-05,4.2312]
[1778810249034,57.25,81166.8,0.0,0.97668,1e-05,4.22392]
[1778810251049,57.25,81168.83,0.0,0.97672,1e-05,4.21789]
[1778810253062,57.25,81172.61,0.0,0.97676,1e-05,4.2108]
[1778810254069,57.25,81174.28,0.0,0.97678,1e-05,4.20769]
[1778810256083,57.25,81176.3,0.0,0.97681,1e-05,4.20393]
[1778810257090,57.25,81171.81,0.0,0.97675,1e-05,4.21227]
[1778810261118,57.25,81168.25,0.0,0.97671,1e-05,4.21885]
[1778810262125,57.25,81165.28,0.0,0.97667,1e-05,4.22436]
[1778810266154,57.25,81163.53,0.0,0.97665,1e-05,4.2275]
[1778810270181,57.25,81160.86,0.0,0.97662,1e-05,4.23234]
[1778810275216,57.24,81160.25,0.0,0.97661,1e-05,4.23329]
[1778810279244,57.24,81162.02,0.0,0.97663,1e-05,4.22983]
[1778810281258,57.24,81148.13,0.0,0.97646,1e-05,4.25575]
[1778810282265,57.24,81140.04,0.0,0.97636,1e-05,4.27087]
[1778810283272,57.24,81137.53,0.0,0.97633,1e-05,4.27549]
[1778810287353,57.24,81141.34,0.0,0.97638,1e-05,4.26789]
[1778810288322,57.24,81136.66,0.0,0.97632,1e-05,4.2766]
[1778810289329,57.24,81133.05,0.0,0.97627,1e-05,4.2833]
[1778810291343,57.24,81135.89,0.0,0.97631,1e-05,4.27773]
[1778810293357,57.24,81141.88,0.0,0.97639,1e-05,4.26627]
[1778810298392,57.24,81141.26,0.0,0.97638,1e-05,4.26707]
[1778810299399,57.24,81143.92,0.0,0.97642,1e-05,4.26199]
[1778810300406,57.24,81146.64,0.0,0.97645,1e-05,4.25682]
[1778810303430,57.24,81150.54,0.0,0.9765,1e-05,4.24934]
[1778810305444,57.24,81153.58,0.0,0.97654,1e-05,4.24357]
[1778810308465,57.24,81156.04,0.0,0.97657,1e-05,4.23889]
[1778810309472,57.23,81159.27,0.0,0.97662,1e-05,4.23229]
[1778810313500,57.23,81161.71,0.0,0.97667,1e-05,4.22335]
[1778810318536,57.22,81163.56,0.0,0.97671,1e-05,4.21723]
[1778810323571,57.21,81163.71,0.0,0.97673,1e-05,4.21433]
[1778810325585,57.2,81159.48,0.0,0.97669,1e-05,4.22117]
[1778810330620,57.2,81159.69,0.0,0.97671,1e-05,4.21813]
[1778810333642,57.19,81161.24,0.0,0.97674,1e-05,4.21367]
[1778810338676,57.19,81157.89,0.0,0.9767,1e-05,4.21926]
[1778810340690,57.19,81151.12,0.0,0.97661,1e-05,4.23182]
[1778810345725,57.19,81152.31,0.0,0.97663,1e-05,4.22928]
[1778810350760,57.19,81152.47,0.0,0.97664,1e-05,4.22869]
[1778810351767,57.19,81150.75,0.0,0.97661,1e-05,4.23184]
[1778810353781,57.18,81146.12,0.0,0.97656,1e-05,4.24038]
[1778810354788,57.18,81139.65,0.0,0.97648,1e-05,4.25245]
[1778810355795,57.18,81132.99,0.0,0.97639,1e-05,4.26488]
[1778810357809,57.18,81132.66,0.0,0.97639,1e-05,4.26517]
[1778810362847,57.18,81130.53,0.0,0.97637,1e-05,4.26858]
[1778810367881,57.18,81131.09,0.0,0.97638,1e-05,4.26691]
[1778810373923,57.18,81130.86,0.0,0.97639,1e-05,4.26441]
[1778810378959,57.17,81128.91,0.0,0.97637,1e-05,4.26746]
[1778810383993,57.17,81127.4,0.0,0.97635,1e-05,4.26964]
[1778810389028,57.17,81125.73,0.0,0.97634,1e-05,4.2721]
[1778810394063,57.17,81125.18,0.0,0.97634,1e-05,4.27243]
[1778810395070,57.17,81117.58,0.0,0.97624,1e-05,4.28681]
[1778810396077,57.17,81114.87,0.0,0.9762,1e-05,4.29195]
[1778810401118,57.17,81108.77,0.0,0.97612,1e-05,4.30355]
[1778810402121,57.17,81104.14,0.0,0.97607,1e-05,4.31235]
[1778810403140,57.17,81094.26,0.0,0.97594,1e-05,4.33091]
[1778810404143,57.17,81100.94,0.0,0.97603,1e-05,4.31816]
[1778810404917,57.17,81100.94,0.0,0.97603,1e-05,4.31816]
[1778810405152,57.17,81109.65,0.0,0.97614,1e-05,4.30161]
[1778810406157,57.17,81114.44,0.0,0.9762,1e-05,4.29255]
[1778810407164,57.17,81111.97,0.0,0.97617,1e-05,4.29723]
[1778810411066,57.17,81111.11,0.0,0.97616,1e-05,4.29887]
[1778810415223,57.17,81105.66,0.0,0.97609,1e-05,4.30918]
[1778810417237,57.17,81103.63,0.0,0.97606,1e-05,4.31299]
[1778810418119,57.17,81103.63,0.0,0.97606,1e-05,4.31299]
[1778810418244,57.17,81099.67,0.0,0.97601,1e-05,4.32049]
[1778810419252,57.17,81090.9,0.0,0.9759,1e-05,4.33714]
[1778810420259,57.17,81086.34,0.0,0.97584,1e-05,4.34577]
[1778810421266,57.17,81084.51,0.0,0.97581,1e-05,4.34918]
[1778810422273,57.17,81080.96,0.0,0.97577,1e-05,4.35588]
[1778810424288,57.16,81078.93,0.0,0.97574,1e-05,4.35956]
[1778810427802,57.16,81077.58,0.0,0.97573,1e-05,4.3618]
[1778810431068,57.16,81075.61,0.0,0.97571,1e-05,4.3652]
[1778810431338,57.16,81074.89,0.0,0.97571,1e-05,4.36422]
[1778810433352,57.16,81072.53,0.0,0.97568,1e-05,4.36848]
[1778810436373,57.16,81070.38,0.0,0.97565,1e-05,4.37219]
[1778810437380,57.16,81068.62,0.0,0.97563,1e-05,4.37542]
[1778810439396,57.16,81070.99,0.0,0.97567,1e-05,4.37057]
[1778810440403,57.16,81077.21,0.0,0.97575,1e-05,4.35851]
[1778810442417,57.16,81075.57,0.0,0.97573,1e-05,4.3614]
[1778810447452,57.15,81078.16,0.0,0.97577,1e-05,4.35578]
[1778810448459,57.15,81081.73,0.0,0.97581,1e-05,4.34884]
[1778810450473,57.15,81087.97,0.0,0.9759,1e-05,4.33671]
[1778810451480,57.15,81094.44,0.0,0.97598,1e-05,4.3243]
[1778810452487,57.15,81102.82,0.0,0.97609,1e-05,4.30831]
[1778810454501,57.15,81104.24,0.0,0.97611,1e-05,4.30554]
[1778810457522,57.15,81107.63,0.0,0.97615,1e-05,4.29901]
[1778810459355,57.15,81108.52,0.0,0.97616,1e-05,4.2973]
[1778810459536,57.15,81112.35,0.0,0.97621,1e-05,4.29003]
[1778810460543,57.15,81117.85,0.0,0.97628,1e-05,4.27964]
[1778810461813,57.15,81118.32,0.0,0.97629,1e-05,4.27876]
[1778810461823,57.15,81118.32,0.0,0.97629,1e-05,4.27876]
[1778810462566,57.15,81102.65,0.0,0.97609,1e-05,4.30841]
[1778810463573,57.15,81093.11,0.0,0.97596,1e-05,4.3265]
[1778810464580,57.15,81093.57,0.0,0.97597,1e-05,4.32555]
[1778810467601,57.15,81095.3,0.0,0.97599,1e-05,4.32208]
[1778810469615,57.15,81083.61,0.0,0.97584,1e-05,4.34424]
[1778810470622,57.15,81085.8,0.0,0.97587,1e-05,4.33996]
[1778810472636,57.15,81088.36,0.0,0.97591,1e-05,4.33491]
[1778810476665,57.15,81085.27,0.0,0.97587,1e-05,4.34047]
[1778810481701,57.15,81085.94,0.0,0.97588,1e-05,4.33874]
[1778810486736,57.14,81082.19,0.0,0.97584,1e-05,4.34543]
[1778810488750,57.14,81084.03,0.0,0.97586,1e-05,4.34172]
[1778810490764,57.14,81085.77,0.0,0.97588,1e-05,4.3382]
[1778810494792,57.14,81082.25,0.0,0.97585,1e-05,4.34233]
[1778810499827,57.14,81083.01,0.0,0.97587,1e-05,4.34042]
[1778810502848,57.14,81080.16,0.0,0.97583,1e-05,4.3456]
[1778810503855,57.14,81077.38,0.0,0.9758,1e-05,4.35083]
[1778810504862,57.14,81073.08,0.0,0.97574,1e-05,4.35895]
[1778810505869,57.14,81065.16,0.0,0.97564,1e-05,4.37403]
[1778810506883,57.14,81062.45,0.0,0.9756,1e-05,4.37911]
[1778810507887,57.14,81050.23,0.0,0.97544,1e-05,4.40248]
[1778810508893,57.14,81048.22,0.0,0.97542,1e-05,4.4062]
[1778810509900,57.14,81047.81,0.0,0.97541,1e-05,4.40679]
[1778810511915,57.14,81050.43,0.0,0.97545,1e-05,4.40133]
[1778810516951,57.13,81049.66,0.0,0.97545,1e-05,4.40181]
[1778810519972,57.13,81047.26,0.0,0.97542,1e-05,4.40583]
[1778810521151,57.13,81047.26,0.0,0.97542,1e-05,4.40583]
[1778810521664,57.13,81037.03,0.0,0.97529,1e-05,4.42519]
[1778810522519,57.13,81037.03,0.0,0.97529,1e-05,4.42519]
[1778810522753,57.13,81037.03,0.0,0.97529,1e-05,4.42519]
[1778810522600,57.13,81001.84,0.0,0.97482,1e-05,4.49373]
[1778810523711,57.13,81001.84,0.0,0.97482,1e-05,4.49373]
[1778810523761,57.11,81004.21,0.0,0.97488,1e-05,4.48365]
[1778810524177,57.11,81004.21,0.0,0.97488,1e-05,4.48365]
[1778810524270,57.11,81037.56,0.0,0.97533,1e-05,4.41877]
[1778810525156,57.11,81037.56,0.0,0.97533,1e-05,4.41877]
[1778810525168,57.1,81064.82,0.0,0.9757,1e-05,4.36384]
[1778810526534,57.1,81064.82,0.0,0.9757,1e-05,4.36384]
[1778810526591,57.1,81063.57,0.0,0.97569,1e-05,4.36577]
[1778810527077,57.1,81063.57,0.0,0.97569,1e-05,4.36577]
[1778810527151,57.1,81061.22,0.0,0.97566,1e-05,4.37015]
[1778810528090,57.1,81061.22,0.0,0.97566,1e-05,4.37015]
[1778810528596,57.1,81061.22,0.0,0.97566,1e-05,4.37015]
[1778810528633,57.1,81056.35,0.0,0.9756,1e-05,4.37936]
[1778810529082,57.1,81051.38,0.0,0.97553,1e-05,4.38892]
[1778810530089,57.1,81066.46,0.0,0.97573,1e-05,4.3598]
[1778810531097,57.1,81074.05,0.0,0.97583,1e-05,4.34498]
[1778810533127,57.1,81097.29,0.0,0.97613,1e-05,4.30065]
[1778810534131,57.1,81110.57,0.0,0.9763,1e-05,4.27541]
[1778810536145,57.1,81096.3,0.0,0.97612,1e-05,4.30245]
[1778810537152,57.1,81095.09,0.0,0.97611,1e-05,4.30473]
[1778810542187,57.1,81095.1,0.0,0.97611,1e-05,4.30457]
[1778810544213,57.1,81084.62,0.0,0.97597,1e-05,4.32444]
[1778810545215,57.1,81078.27,0.0,0.97589,1e-05,4.33649]
[1778810547229,57.1,81069.69,0.0,0.97578,1e-05,4.35272]
[1778810548236,57.09,81076.7,0.0,0.97587,1e-05,4.33922]
[1778810549243,57.09,81088.42,0.0,0.97602,1e-05,4.31681]
[1778810550250,57.09,81088.99,0.0,0.97603,1e-05,4.31569]
[1778810551257,57.09,81094.69,0.0,0.97612,1e-05,4.30261]
[1778810556292,57.09,81096.62,0.0,0.97614,1e-05,4.29886]
[1778810559313,57.09,81105.56,0.0,0.97626,1e-05,4.28188]
[1778810561327,57.09,81101.79,0.0,0.97621,1e-05,4.28903]
[1778810563341,57.09,81098.98,0.0,0.97617,1e-05,4.29434]
[1778810566362,57.09,81093.26,0.0,0.9761,1e-05,4.30515]
[1778810567369,57.09,81085.56,0.0,0.976,1e-05,4.31975]
[1778810568376,57.09,81075.56,0.0,0.97587,1e-05,4.33875]
[1778810569383,57.09,81070.74,0.0,0.97581,1e-05,4.34787]
[1778810572404,57.09,81065.23,0.0,0.97574,1e-05,4.35808]
[1778810576432,57.09,81058.86,0.0,0.97566,1e-05,4.36978]
[1778810578446,57.09,81065.41,0.0,0.97575,1e-05,4.35694]
[1778810580460,57.09,81068.92,0.0,0.97579,1e-05,4.35]
[1778810581467,57.09,81059.76,0.0,0.97568,1e-05,4.36745]
[1778810582476,57.09,81038.45,0.0,0.9754,1e-05,4.40835]
[1778810583482,57.09,81033.13,0.0,0.97533,1e-05,4.41843]
[1778810586503,57.08,81045.13,0.0,0.97549,1e-05,4.3946]
[1778810587511,57.08,81051.05,0.0,0.97557,1e-05,4.38302]
[1778810592545,57.08,81049.13,0.0,0.97555,1e-05,4.38594]
[1778810595566,57.08,81044.45,0.0,0.97549,1e-05,4.39447]
[1778810598587,57.08,81052.4,0.0,0.9756,1e-05,4.37865]
[1778810600603,57.08,81058.88,0.0,0.97569,1e-05,4.36592]
[1778810601608,57.08,81063.27,0.0,0.97574,1e-05,4.35737]
[1778810602615,57.08,81069.93,0.0,0.97583,1e-05,4.34451]
[1778810607651,57.07,81067.29,0.0,0.9758,1e-05,4.34907]
[1778810612685,57.07,81072.46,0.0,0.97588,1e-05,4.33645]
[1778810617720,57.07,81068.99,0.0,0.97584,1e-05,4.34266]
[1778810622755,57.07,81071.39,0.0,0.97587,1e-05,4.33764]
[1778810623763,57.07,81081.46,0.0,0.97601,1e-05,4.31836]
[1778810624769,57.07,81084.74,0.0,0.97605,1e-05,4.31208]
[1778810627790,57.07,81091.53,0.0,0.97614,1e-05,4.29909]
[1778810629804,57.07,81100.58,0.0,0.97625,1e-05,4.28193]
[1778810631818,57.07,81108.02,0.0,0.97635,1e-05,4.26792]
[1778810633832,57.07,81112.43,0.0,0.9764,1e-05,4.2597]
[1778810638869,57.07,81112.71,0.0,0.97641,1e-05,4.25942]
[1778810640883,57.07,81118.82,0.0,0.97648,1e-05,4.24805]
[1778810643904,57.07,81128.75,0.0,0.97661,1e-05,4.22963]
[1778810645918,57.07,81130.36,0.0,0.97663,1e-05,4.22683]
[1778810646925,57.07,81140.46,0.0,0.97675,1e-05,4.20806]
[1778810647932,57.07,81147.42,0.0,0.97684,1e-05,4.19523]
[1778810648939,57.07,81152.23,0.0,0.9769,1e-05,4.18645]
[1778810651960,57.07,81156.83,0.0,0.97697,1e-05,4.17646]
[1778810655988,57.06,81149.59,0.0,0.97689,1e-05,4.18805]
[1778810661023,57.05,81151.48,0.0,0.97693,1e-05,4.18213]
[1778810663746,57.05,81150.45,0.0,0.97692,1e-05,4.18357]
[1778810663797,57.05,81150.45,0.0,0.97692,1e-05,4.18357]
[1778810663810,57.05,81150.45,0.0,0.97692,1e-05,4.18357]
[1778810663847,57.05,81149.89,0.0,0.97692,1e-05,4.18366]
[1778810664661,57.05,81149.89,0.0,0.97692,1e-05,4.18366]
[1778810664757,57.05,81149.89,0.0,0.97692,1e-05,4.18366]
[1778810664809,57.05,81149.89,0.0,0.97692,1e-05,4.18366]
[1778810666058,57.04,81135.84,0.0,0.97675,1e-05,4.20889]
[1778810667065,57.04,81124.85,0.0,0.97661,1e-05,4.22898]
[1778810668072,57.04,81124.92,0.0,0.97661,1e-05,4.22833]
[1778810669789,57.04,81124.86,0.0,0.97662,1e-05,4.22734]
[1778810671093,57.04,81119.72,0.0,0.97657,1e-05,4.23484]
[1778810673330,57.04,81118.52,0.0,0.97655,1e-05,4.23714]
[1778810673382,57.04,81118.52,0.0,0.97655,1e-05,4.23714]
[1778810673497,57.04,81118.52,0.0,0.97655,1e-05,4.23714]
[1778810673548,57.04,81118.52,0.0,0.97655,1e-05,4.23714]
[1778810673573,57.04,81118.52,0.0,0.97655,1e-05,4.23714]
[1778810673591,57.04,81118.32,0.0,0.97655,1e-05,4.23758]
[1778810675121,57.04,81112.08,0.0,0.97647,1e-05,4.24933]
[1778810680022,57.04,81109.4,0.0,0.97643,1e-05,4.25439]
[1778810680059,57.04,81109.4,0.0,0.97643,1e-05,4.25439]
[1778810680074,57.04,81109.4,0.0,0.97643,1e-05,4.25439]
[1778810680251,57.04,81109.4,0.0,0.97643,1e-05,4.25439]
[1778810680326,57.04,81109.4,0.0,0.97643,1e-05,4.25439]
[1778810680498,57.04,81109.4,0.0,0.97643,1e-05,4.25439]
[1778810680582,57.04,81108.4,0.0,0.97642,1e-05,4.25627]
[1778810681184,57.04,81108.4,0.0,0.97642,1e-05,4.25627]
[1778810681998,57.04,81109.28,0.0,0.97643,1e-05,4.25461]
[1778810682385,57.04,81109.28,0.0,0.97643,1e-05,4.25461]
[1778810682471,57.04,81133.0,0.0,0.97673,1e-05,4.21011]
[1778810683186,57.04,81154.94,0.0,0.97701,1e-05,4.16928]
[1778810684193,57.04,81161.07,0.0,0.97709,1e-05,4.15739]
[1778810685285,57.04,81161.07,0.0,0.97709,1e-05,4.15739]
[1778810685347,57.03,81160.82,0.0,0.97709,1e-05,4.15697]
[1778810686207,57.03,81176.47,0.0,0.97728,1e-05,4.12809]
[1778810687214,57.03,81185.98,0.0,0.9774,1e-05,4.11018]
[1778810688221,57.03,81186.57,0.0,0.97741,1e-05,4.10872]
[1778810689657,57.03,81183.23,0.0,0.97738,1e-05,4.11415]
[1778810691243,57.03,81178.65,0.0,0.97733,1e-05,4.12184]
[1778810696277,57.02,81163.45,0.0,0.97715,1e-05,4.14797]
[1778810697535,57.02,81161.28,0.0,0.97713,1e-05,4.15155]
[1778810699637,57.01,81166.38,0.0,0.9772,1e-05,4.14128]
[1778810700305,57.01,81170.92,0.0,0.97725,1e-05,4.13291]
[1778810701898,57.01,81170.92,0.0,0.97725,1e-05,4.13291]
[1778810701950,57.01,81170.92,0.0,0.97725,1e-05,4.13291]
[1778810701912,57.01,81169.51,0.0,0.97724,1e-05,4.13471]
[1778810702062,57.01,81169.51,0.0,0.97724,1e-05,4.13471]
[1778810702608,57.01,81169.51,0.0,0.97724,1e-05,4.13471]
[1778810702659,57.01,81169.51,0.0,0.97724,1e-05,4.13471]
[1778810702809,57.01,81169.51,0.0,0.97724,1e-05,4.13471]
[1778810702883,57.01,81167.81,0.0,0.97722,1e-05,4.13745]
[1778810708361,57.0,81164.21,0.0,0.97719,1e-05,4.14171]
[1778810709368,57.0,81155.61,0.0,0.97709,1e-05,4.1572]
[1778810710495,57.0,81155.61,0.0,0.97709,1e-05,4.1572]
[1778810710542,57.0,81155.61,0.0,0.97709,1e-05,4.1572]
[1778810710563,57.0,81155.61,0.0,0.97709,1e-05,4.1572]
[1778810710630,57.0,81153.73,0.0,0.97707,1e-05,4.16025]
[1778810711309,57.0,81153.73,0.0,0.97707,1e-05,4.16025]
[1778810711361,57.0,81153.73,0.0,0.97707,1e-05,4.16025]
[1778810711563,57.0,81153.73,0.0,0.97707,1e-05,4.16025]
[1778810717429,56.99,81152.48,0.0,0.97707,1e-05,4.15953]
[1778810723909,56.98,81134.86,0.0,0.97687,1e-05,4.18974]
[1778810724475,56.98,81127.53,0.0,0.97678,1e-05,4.20294]
[1778810725481,56.98,81119.12,0.0,0.97668,1e-05,4.21817]
[1778810726488,56.97,81110.76,0.0,0.97657,1e-05,4.23333]
[1778810728502,56.97,81106.84,0.0,0.97653,1e-05,4.2398]
[1778810730375,56.97,81106.69,0.0,0.97653,1e-05,4.23963]
[1778810730392,56.97,81106.69,0.0,0.97653,1e-05,4.23963]
[1778810730425,56.97,81106.69,0.0,0.97653,1e-05,4.23963]
[1778810730565,56.97,81106.69,0.0,0.97653,1e-05,4.23963]
[1778810730642,56.97,81106.69,0.0,0.97653,1e-05,4.23963]
[1778810730661,56.97,81107.65,0.0,0.97655,1e-05,4.23737]
[1778810733300,56.96,81107.88,0.0,0.97657,1e-05,4.23384]
[1778810733578,56.96,81107.88,0.0,0.97657,1e-05,4.23384]
[1778810733680,56.96,81114.3,0.0,0.97665,1e-05,4.22191]
[1778810735552,56.97,81124.98,0.0,0.97678,1e-05,4.20219]
[1778810736559,56.97,81131.59,0.0,0.97686,1e-05,4.19002]
[1778810737377,56.97,81131.59,0.0,0.97686,1e-05,4.19002]
[1778810737429,56.97,81131.59,0.0,0.97686,1e-05,4.19002]
[1778810737481,56.97,81131.59,0.0,0.97686,1e-05,4.19002]
[1778810737586,56.97,81131.59,0.0,0.97686,1e-05,4.19002]
[1778810737643,56.97,81132.52,0.0,0.97687,1e-05,4.18848]
[1778810739580,56.97,81127.83,0.0,0.97681,1e-05,4.1976]
[1778810741594,56.97,81134.61,0.0,0.97689,1e-05,4.18531]
[1778810742324,56.97,81134.61,0.0,0.97689,1e-05,4.18531]
[1778810742375,56.97,81134.61,0.0,0.97689,1e-05,4.18531]
[1778810742397,56.97,81134.61,0.0,0.97689,1e-05,4.18531]
[1778810742478,56.97,81134.61,0.0,0.97689,1e-05,4.18531]
[1778810742560,56.97,81134.61,0.0,0.97689,1e-05,4.18531]
[1778810742601,56.97,81129.45,0.0,0.97683,1e-05,4.19512]
[1778810746742,56.97,81127.12,0.0,0.9768,1e-05,4.19996]
[1778810746763,56.97,81127.12,0.0,0.9768,1e-05,4.19996]
[1778810746809,56.97,81127.12,0.0,0.9768,1e-05,4.19996]
[1778810746814,56.97,81127.12,0.0,0.9768,1e-05,4.19996]
[1778810746905,56.97,81127.12,0.0,0.9768,1e-05,4.19996]
[1778810746910,56.97,81134.77,0.0,0.97689,1e-05,4.18586]
[1778810747060,56.97,81134.77,0.0,0.97689,1e-05,4.18586]
[1778810747914,56.97,81134.77,0.0,0.97689,1e-05,4.18586]
[1778810748060,56.97,81133.42,0.0,0.97687,1e-05,4.18856]
[1778810748643,56.97,81125.72,0.0,0.97677,1e-05,4.2031]
[1778810749564,56.97,81125.72,0.0,0.97677,1e-05,4.2031]
[1778810749650,56.97,81125.04,0.0,0.97676,1e-05,4.20453]
[1778810754686,56.97,81121.52,0.0,0.97674,1e-05,4.20854]
[1778810755903,56.97,81121.52,0.0,0.97674,1e-05,4.20854]
[1778810755951,56.97,81121.52,0.0,0.97674,1e-05,4.20854]
[1778810755957,56.97,81121.52,0.0,0.97674,1e-05,4.20854]
[1778810756009,56.97,81121.52,0.0,0.97674,1e-05,4.20854]
[1778810756007,56.96,81114.68,0.0,0.97665,1e-05,4.22083]
[1778810756068,56.96,81114.68,0.0,0.97665,1e-05,4.22083]
[1778810756530,56.96,81114.68,0.0,0.97665,1e-05,4.22083]
[1778810756562,56.96,81114.68,0.0,0.97665,1e-05,4.22083]
[1778810756700,56.96,81111.22,0.0,0.97661,1e-05,4.22677]
[1778810761735,56.95,81111.68,0.0,0.97663,1e-05,4.22369]
[1778810762552,56.95,81111.68,0.0,0.97663,1e-05,4.22369]
[1778810762560,56.95,81111.68,0.0,0.97663,1e-05,4.22369]
[1778810762633,56.95,81111.68,0.0,0.97663,1e-05,4.22369]
[1778810762688,56.95,81111.68,0.0,0.97663,1e-05,4.22369]
[1778810762808,56.95,81111.68,0.0,0.97663,1e-05,4.22369]
[1778810762871,56.95,81108.37,0.0,0.97659,1e-05,4.22989]
[1778810763849,56.95,81108.37,0.0,0.97659,1e-05,4.22989]
[1778810764756,56.95,81095.6,0.0,0.97643,1e-05,4.25389]
[1778810765561,56.95,81095.6,0.0,0.97643,1e-05,4.25389]
[1778810765763,56.95,81089.28,0.0,0.97635,1e-05,4.26577]
[1778810766899,56.95,81089.28,0.0,0.97635,1e-05,4.26577]
[1778810767039,56.95,81089.28,0.0,0.97635,1e-05,4.26577]
[1778810767058,56.95,81087.54,0.0,0.97633,1e-05,4.2691]
[1778810770800,56.95,81070.77,0.0,0.97611,1e-05,4.30106]
[1778810771807,56.95,81077.47,0.0,0.9762,1e-05,4.28832]
[1778810773719,56.95,81078.26,0.0,0.97621,1e-05,4.28683]
[1778810773763,56.95,81078.26,0.0,0.97621,1e-05,4.28683]
[1778810773811,56.95,81078.26,0.0,0.97621,1e-05,4.28683]
[1778810774387,56.95,81078.37,0.0,0.97621,1e-05,4.28663]
[1778810774404,56.95,81078.37,0.0,0.97621,1e-05,4.28663]
[1778810774561,56.95,81078.37,0.0,0.97621,1e-05,4.28663]
[1778810774828,56.95,81077.32,0.0,0.97619,1e-05,4.28864]
[1778810778606,56.95,81080.26,0.0,0.97623,1e-05,4.28308]
[1778810778658,56.95,81080.26,0.0,0.97623,1e-05,4.28308]
[1778810778811,56.95,81080.26,0.0,0.97623,1e-05,4.28308]
[1778810780796,56.95,81081.17,0.0,0.97624,1e-05,4.28139]
[1778810780808,56.95,81081.17,0.0,0.97624,1e-05,4.28139]
[1778810780870,56.95,81080.2,0.0,0.97623,1e-05,4.28325]
[1778810781497,56.95,81080.2,0.0,0.97623,1e-05,4.28325]
[1778810783562,56.95,81080.35,0.0,0.97623,1e-05,4.283]
[1778810783891,56.95,81080.29,0.0,0.97623,1e-05,4.28313]
[1778810784865,56.95,81080.29,0.0,0.97623,1e-05,4.28313]
[1778810784875,56.95,81080.29,0.0,0.97623,1e-05,4.28313]
[1778810785061,56.95,81080.29,0.0,0.97623,1e-05,4.28313]
[1778810786611,56.95,81076.7,0.0,0.97619,1e-05,4.28998]
[1778810786745,56.95,81076.7,0.0,0.97619,1e-05,4.28998]
[1778810786809,56.95,81076.7,0.0,0.97619,1e-05,4.28998]
[1778810786913,56.95,81070.48,0.0,0.9761,1e-05,4.30181]
[1778810788927,56.95,81055.4,0.0,0.97591,1e-05,4.33055]
[1778810790073,56.95,81055.4,0.0,0.97591,1e-05,4.33055]
[1778810789934,56.95,81056.42,0.0,0.97592,1e-05,4.32854]
[1778810790312,56.95,81056.42,0.0,0.97592,1e-05,4.32854]
[1778810792955,56.95,81053.21,0.0,0.97589,1e-05,4.33229]
[1778810793962,56.95,81046.47,0.0,0.97581,1e-05,4.34513]
[1778810796334,56.95,81045.19,0.0,0.97579,1e-05,4.3474]
[1778810796404,56.95,81045.19,0.0,0.97579,1e-05,4.3474]
[1778810796559,56.95,81045.19,0.0,0.97579,1e-05,4.3474]
[1778810796627,56.95,81045.19,0.0,0.97579,1e-05,4.3474]
[1778810796811,56.95,81045.19,0.0,0.97579,1e-05,4.3474]
[1778810796983,56.95,81044.83,0.0,0.97579,1e-05,4.348]
[1778810800834,56.95,81044.84,0.0,0.97579,1e-05,4.3477]
[1778810802075,56.95,81044.6,0.0,0.97579,1e-05,4.34807]
[1778810802023,56.95,81049.05,0.0,0.97584,1e-05,4.33945]
[1778810803030,56.95,81072.24,0.0,0.97615,1e-05,4.29513]
[1778810804037,56.95,81075.46,0.0,0.97619,1e-05,4.28901]
[1778810804752,56.95,81075.46,0.0,0.97619,1e-05,4.28901]
[1778810804803,56.95,81075.46,0.0,0.97619,1e-05,4.28901]
[1778810804808,56.95,81075.46,0.0,0.97619,1e-05,4.28901]
[1778810804917,56.95,81075.46,0.0,0.97619,1e-05,4.28901]
[1778810805060,56.95,81075.46,0.0,0.97619,1e-05,4.28901]
[1778810805081,56.95,81076.68,0.0,0.9762,1e-05,4.28671]
[1778810805326,56.95,81076.68,0.0,0.9762,1e-05,4.28671]
[1778810807564,56.95,81073.84,0.0,0.97617,1e-05,4.29211]
[1778810808065,56.95,81073.39,0.0,0.97616,1e-05,4.29296]
[1778810811546,56.95,81074.69,0.0,0.97618,1e-05,4.29048]
[1778810811562,56.95,81074.69,0.0,0.97618,1e-05,4.29048]
[1778810811753,56.95,81074.69,0.0,0.97618,1e-05,4.29048]
[1778810811808,56.95,81074.69,0.0,0.97618,1e-05,4.29048]
[1778810812094,56.95,81078.51,0.0,0.97623,1e-05,4.28322]
[1778810812320,56.95,81078.51,0.0,0.97623,1e-05,4.28322]
[1778810813439,56.95,81078.51,0.0,0.97623,1e-05,4.28323]
[1778810815569,56.95,81076.0,0.0,0.97619,1e-05,4.28799]
[1778810815672,56.95,81073.97,0.0,0.97617,1e-05,4.29183]
[1778810817129,56.95,81067.23,0.0,0.97608,1e-05,4.30462]
[1778810820679,56.95,81067.25,0.0,0.97608,1e-05,4.30451]
[1778810820802,56.95,81067.25,0.0,0.97608,1e-05,4.30451]
[1778810820807,56.95,81067.25,0.0,0.97608,1e-05,4.30451]
[1778810820980,56.95,81067.25,0.0,0.97608,1e-05,4.30451]
[1778810821059,56.95,81067.25,0.0,0.97608,1e-05,4.30451]
[1778810821009,56.95,81067.13,0.0,0.97608,1e-05,4.30466]
[1778810821157,56.95,81060.99,0.0,0.976,1e-05,4.31636]
[1778810822164,56.95,81058.19,0.0,0.97597,1e-05,4.32164]
[1778810823522,56.95,81058.19,0.0,0.97597,1e-05,4.32164]
[1778810823560,56.95,81058.19,0.0,0.97597,1e-05,4.32164]
[1778810823661,56.95,81058.71,0.0,0.97597,1e-05,4.32052]
[1778810825960,56.95,81059.45,0.0,0.97598,1e-05,4.3191]
[1778810826007,56.95,81059.45,0.0,0.97598,1e-05,4.3191]
[1778810826064,56.95,81059.45,0.0,0.97598,1e-05,4.3191]
[1778810827687,56.95,81058.36,0.0,0.97597,1e-05,4.32106]
[1778810827739,56.95,81058.36,0.0,0.97597,1e-05,4.32106]
[1778810827810,56.95,81058.36,0.0,0.97597,1e-05,4.32106]
[1778810827864,56.95,81058.71,0.0,0.97598,1e-05,4.32026]
[1778810828206,56.95,81061.08,0.0,0.97601,1e-05,4.31574]
[1778810829213,56.95,81067.37,0.0,0.97609,1e-05,4.30369]
[1778810831551,56.95,81065.28,0.0,0.97606,1e-05,4.30764]
[1778810832689,56.95,81064.59,0.0,0.97605,1e-05,4.30886]
[1778810832694,56.95,81064.59,0.0,0.97605,1e-05,4.30886]
[1778810832807,56.95,81064.59,0.0,0.97605,1e-05,4.30886]
[1778810832893,56.95,81062.72,0.0,0.97603,1e-05,4.31238]
[1778810833241,56.95,81053.45,0.0,0.97591,1e-05,4.33008]
[1778810834248,56.95,81050.75,0.0,0.97587,1e-05,4.3352]
[1778810835255,56.95,81046.71,0.0,0.97582,1e-05,4.34285]
[1778810837907,56.95,81046.07,0.0,0.97581,1e-05,4.34399]
[1778810838124,56.95,81048.76,0.0,0.97585,1e-05,4.33863]
[1778810838320,56.95,81048.76,0.0,0.97585,1e-05,4.33863]
[1778810838421,56.95,81045.4,0.0,0.97581,1e-05,4.34497]
[1778810839310,56.95,81045.4,0.0,0.97581,1e-05,4.34497]
[1778810841297,56.95,81040.54,0.0,0.97574,1e-05,4.35408]
[1778810843623,56.94,81038.74,0.0,0.97572,1e-05,4.35743]
[1778810843820,56.94,81038.74,0.0,0.97572,1e-05,4.35743]
[1778810843884,56.94,81038.74,0.0,0.97572,1e-05,4.35743]
[1778810843921,56.94,81034.46,0.0,0.97567,1e-05,4.36542]
[1778810844310,56.94,81034.46,0.0,0.97567,1e-05,4.36542]
[1778810844319,56.94,81032.73,0.0,0.97564,1e-05,4.36875]
[1778810845326,56.94,81036.61,0.0,0.9757,1e-05,4.36115]
[1778810846333,56.94,81038.81,0.0,0.97573,1e-05,4.35678]
[1778810847340,56.94,81046.21,0.0,0.97582,1e-05,4.34246]
[1778810848347,56.94,81050.2,0.0,0.97588,1e-05,4.3347]
[1778810850361,56.94,81056.41,0.0,0.97596,1e-05,4.32265]
[1778810851368,56.94,81058.46,0.0,0.976,1e-05,4.31644]
[1778810852375,56.94,81054.9,0.0,0.97595,1e-05,4.32318]
[1778810854081,56.94,81063.97,0.0,0.97607,1e-05,4.30577]
[1778810854390,56.94,81067.14,0.0,0.97611,1e-05,4.29974]
[1778810855396,56.94,81071.28,0.0,0.97616,1e-05,4.29183]
[1778810857411,56.94,81076.19,0.0,0.97623,1e-05,4.28249]
[1778810859424,56.94,81074.18,0.0,0.9762,1e-05,4.2863]
[1778810861439,56.94,81070.13,0.0,0.97615,1e-05,4.294]
[1778810864460,56.94,81058.63,0.0,0.976,1e-05,4.31586]
[1778810865467,56.94,81053.21,0.0,0.97593,1e-05,4.32612]
[1778810866474,56.94,81049.47,0.0,0.97588,1e-05,4.3332]
[1778810869495,56.94,81046.71,0.0,0.97585,1e-05,4.33822]
[1778810870502,56.94,81033.9,0.0,0.97568,1e-05,4.36271]
[1778810871509,56.94,81029.5,0.0,0.97563,1e-05,4.37104]
[1778810872516,56.94,81023.33,0.0,0.97555,1e-05,4.38279]
[1778810873523,56.94,81011.59,0.0,0.97539,1e-05,4.40533]
[1778810874530,56.94,81008.48,0.0,0.97535,1e-05,4.41115]
[1778810875537,56.94,81003.86,0.0,0.97529,1e-05,4.41989]
[1778810878874,56.93,81004.49,0.0,0.9753,1e-05,4.41821]
[1778810883593,56.93,81014.38,0.0,0.97544,1e-05,4.39769]
[1778810884600,56.93,81020.1,0.0,0.97552,1e-05,4.38645]
[1778810885607,56.93,81021.91,0.0,0.97554,1e-05,4.38279]
[1778810886614,56.93,81024.16,0.0,0.97558,1e-05,4.37829]
[1778810887621,56.93,81014.18,0.0,0.97544,1e-05,4.39742]
[1778810888628,56.93,81008.83,0.0,0.97537,1e-05,4.4076]
[1778810890642,56.92,81011.85,0.0,0.97542,1e-05,4.40134]
[1778810891649,56.92,81013.8,0.0,0.97544,1e-05,4.39738]
[1778810893666,56.92,81016.25,0.0,0.97548,1e-05,4.39227]
[1778810894670,56.92,81019.39,0.0,0.97552,1e-05,4.38603]
[1778810895686,56.92,81023.85,0.0,0.97558,1e-05,4.37726]
[1778810896693,56.92,81008.73,0.0,0.97538,1e-05,4.40635]
[1778810897700,56.92,81006.21,0.0,0.97535,1e-05,4.41104]
[1778810902735,56.92,81003.95,0.0,0.97533,1e-05,4.41442]
[1778810906763,56.91,81006.92,0.0,0.97537,1e-05,4.40783]
[1778810908777,56.91,81010.53,0.0,0.97542,1e-05,4.40044]
[1778810909784,56.91,81007.55,0.0,0.97538,1e-05,4.40602]
[1778810913812,56.91,81011.7,0.0,0.97546,1e-05,4.39496]
[1778810915826,56.91,81009.96,0.0,0.97544,1e-05,4.39798]
[1778810919854,56.91,81011.71,0.0,0.97546,1e-05,4.39388]
[1778810921868,56.9,81018.96,0.0,0.97556,1e-05,4.37953]
[1778810922875,56.9,81023.6,0.0,0.97562,1e-05,4.37043]
[1778810927910,56.9,81022.4,0.0,0.97561,1e-05,4.37211]
[1778810932945,56.9,81021.22,0.0,0.9756,1e-05,4.37371]
[1778810937980,56.9,81023.21,0.0,0.97563,1e-05,4.3692]
[1778810938987,56.9,81021.08,0.0,0.97561,1e-05,4.37317]
[1778810944022,56.89,81032.22,0.0,0.97576,1e-05,4.35106]
[1778810945029,56.89,81030.98,0.0,0.97574,1e-05,4.35335]
[1778810947043,56.89,81034.84,0.0,0.97579,1e-05,4.34574]
[1778810951074,56.89,81044.06,0.0,0.97591,1e-05,4.32771]
[1778810952080,56.89,81052.54,0.0,0.97603,1e-05,4.31145]
[1778810953088,56.89,81057.7,0.0,0.97609,1e-05,4.30158]
[1778810954094,56.89,81061.6,0.0,0.97614,1e-05,4.29414]
[1778810957115,56.89,81063.51,0.0,0.97617,1e-05,4.29051]
[1778810959129,56.89,81058.9,0.0,0.97611,1e-05,4.29929]
[1778810959803,56.89,81058.9,0.0,0.97611,1e-05,4.29929]
[1778810960136,56.89,81055.17,0.0,0.97606,1e-05,4.30638]
[1778810965171,56.89,81049.68,0.0,0.97599,1e-05,4.31671]
[1778810966178,56.89,81042.79,0.0,0.9759,1e-05,4.32984]
[1778810967185,56.89,81039.81,0.0,0.97586,1e-05,4.33547]
[1778810969199,56.89,81020.25,0.0,0.97561,1e-05,4.37292]
[1778810970206,56.89,81023.79,0.0,0.97565,1e-05,4.36595]
[1778810971213,56.89,81026.24,0.0,0.9757,1e-05,4.35887]
[1778810974234,56.89,81031.08,0.0,0.97576,1e-05,4.34921]
[1778810975241,56.89,81035.08,0.0,0.97582,1e-05,4.34142]
[1778810978564,56.89,81034.11,0.0,0.97581,1e-05,4.34301]
[1778810983298,56.89,81031.28,0.0,0.97577,1e-05,4.34797]
[1778810985312,56.88,81029.38,0.0,0.97575,1e-05,4.35142]
[1778810988563,56.88,81028.63,0.0,0.97574,1e-05,4.35266]
[1778810989340,56.88,81031.31,0.0,0.97578,1e-05,4.34731]
[1778810992361,56.88,81032.97,0.0,0.9758,1e-05,4.34386]
[1778810993368,56.88,81034.96,0.0,0.97583,1e-05,4.33996]
[1778810995382,56.88,81031.77,0.0,0.97579,1e-05,4.34593]
[1778810996389,56.88,81034.31,0.0,0.97582,1e-05,4.34097]
[1778810997396,56.88,81029.68,0.0,0.97576,1e-05,4.34978]
[1778810999612,56.88,81027.21,0.0,0.97573,1e-05,4.35433]
[1778811000418,56.88,81029.38,0.0,0.97576,1e-05,4.35006]
[1778811001898,56.88,81010.17,0.0,0.97551,1e-05,4.3871]
[1778811002433,56.88,80999.93,0.0,0.97537,1e-05,4.40684]
[1778811003440,56.88,80999.79,0.0,0.97537,1e-05,4.40695]
[1778811004447,56.88,80999.55,0.0,0.97537,1e-05,4.40702]
[1778811007469,56.88,80990.63,0.0,0.97525,1e-05,4.42398]
[1778811008476,56.88,80984.88,0.0,0.97518,1e-05,4.43477]
[1778811009390,56.88,80984.88,0.0,0.97518,1e-05,4.43477]
[1778811009578,56.88,80984.88,0.0,0.97518,1e-05,4.43477]
[1778811009996,56.87,80982.42,0.0,0.97515,1e-05,4.43933]
[1778811011497,56.87,80980.65,0.0,0.97513,1e-05,4.44228]
[1778811016532,56.87,80982.23,0.0,0.97516,1e-05,4.43791]
[1778811021567,56.86,80981.77,0.0,0.97516,1e-05,4.43749]
[1778811023584,56.86,80978.31,0.0,0.97512,1e-05,4.44371]
[1778811025598,56.86,80965.17,0.0,0.97494,1e-05,4.46887]
[1778811026605,56.86,80962.94,0.0,0.97492,1e-05,4.47292]
[1778811029351,56.86,80962.65,0.0,0.97492,1e-05,4.47282]
[1778811029731,56.86,80962.65,0.0,0.97492,1e-05,4.47282]
[1778811030098,56.86,80962.65,0.0,0.97492,1e-05,4.47282]
[1778811030106,56.86,80949.65,0.0,0.97474,1e-05,4.49807]
[1778811030644,56.86,80944.44,0.0,0.97467,1e-05,4.50835]
[1778811031641,56.85,80946.19,0.0,0.97471,1e-05,4.50185]
[1778811033357,56.85,80946.4,0.0,0.97472,1e-05,4.50106]
[1778811033733,56.85,80941.75,0.0,0.97466,1e-05,4.50987]
[1778811034702,56.85,80922.58,0.0,0.97439,1e-05,4.54787]
[1778811035708,56.85,80929.52,0.0,0.9745,1e-05,4.53325]
[1778811036715,56.85,80927.61,0.0,0.97447,1e-05,4.53661]
[1778811038351,56.84,80926.74,0.0,0.97446,1e-05,4.53791]
[1778811038504,56.84,80926.74,0.0,0.97446,1e-05,4.53791]
[1778811039307,56.84,80926.74,0.0,0.97446,1e-05,4.53791]
[1778811039335,56.84,80924.75,0.0,0.97444,1e-05,4.54144]
[1778811039749,56.84,80922.64,0.0,0.97441,1e-05,4.5452]
[1778811041763,56.84,80920.7,0.0,0.97439,1e-05,4.5482]
[1778811046799,56.83,80924.04,0.0,0.97445,1e-05,4.53944]
[1778811049239,56.83,80917.86,0.0,0.97437,1e-05,4.55092]
[1778811051833,56.82,80925.94,0.0,0.97449,1e-05,4.53361]
[1778811052840,56.82,80942.87,0.0,0.97473,1e-05,4.49972]
[1778811053847,56.82,80954.49,0.0,0.97489,1e-05,4.4765]
[1778811054854,56.82,80952.84,0.0,0.97486,1e-05,4.47946]
[1778811055861,56.82,80945.89,0.0,0.97477,1e-05,4.49286]
[1778811056868,56.82,80940.53,0.0,0.9747,1e-05,4.50313]
[1778811058277,56.82,80937.27,0.0,0.97466,1e-05,4.50924]
[1778811061909,56.81,80930.58,0.0,0.97458,1e-05,4.52114]
[1778811063923,56.81,80920.86,0.0,0.97445,1e-05,4.53972]
[1778811064930,56.81,80919.3,0.0,0.97443,1e-05,4.54244]
[1778811068874,56.81,80918.26,0.0,0.97442,1e-05,4.54333]
[1778811068921,56.81,80918.26,0.0,0.97442,1e-05,4.54333]
[1778811069061,56.81,80918.26,0.0,0.97442,1e-05,4.54333]
[1778811069968,56.8,80912.86,0.0,0.97435,1e-05,4.5533]
[1778811070972,56.8,80910.82,0.0,0.97433,1e-05,4.55695]
[1778811075000,56.8,80908.58,0.0,0.97431,1e-05,4.55977]
[1778811078076,56.79,80908.77,0.0,0.97432,1e-05,4.55855]
[1778811079029,56.79,80906.97,0.0,0.9743,1e-05,4.56131]
[1778811079815,56.79,80906.97,0.0,0.9743,1e-05,4.56131]
[1778811080036,56.79,80910.48,0.0,0.97435,1e-05,4.55388]
[1778811081043,56.79,80912.81,0.0,0.97438,1e-05,4.54883]
[1778811082050,56.79,80915.49,0.0,0.97442,1e-05,4.54309]
[1778811083057,56.79,80918.54,0.0,0.97447,1e-05,4.53663]
[1778811085071,56.78,80926.38,0.0,0.97458,1e-05,4.52031]
[1778811087085,56.78,80918.61,0.0,0.97448,1e-05,4.53503]
[1778811088765,56.78,80917.35,0.0,0.97446,1e-05,4.53717]
[1778811088810,56.78,80917.35,0.0,0.97446,1e-05,4.53717]
[1778811088841,56.78,80917.35,0.0,0.97446,1e-05,4.53717]
[1778811090390,56.78,80917.51,0.0,0.97447,1e-05,4.53647]
[1778811090564,56.78,80918.05,0.0,0.97448,1e-05,4.53502]
[1778811091113,56.78,80923.08,0.0,0.97456,1e-05,4.52238]
[1778811092120,56.77,80924.68,0.0,0.97459,1e-05,4.51886]
[1778811093127,56.77,80921.35,0.0,0.97454,1e-05,4.52512]
[1778811093816,56.77,80921.35,0.0,0.97454,1e-05,4.52512]
[1778811094134,56.77,80920.92,0.0,0.97454,1e-05,4.52563]
[1778811095141,56.77,80927.03,0.0,0.97463,1e-05,4.51316]
[1778811096148,56.77,80932.23,0.0,0.9747,1e-05,4.50254]
[1778811097155,56.77,80942.6,0.0,0.97484,1e-05,4.48176]
[1778811098162,56.77,80946.41,0.0,0.9749,1e-05,4.47398]
[1778811099169,56.77,80942.79,0.0,0.97485,1e-05,4.48085]
[1778811100176,56.77,80949.56,0.0,0.97494,1e-05,4.46725]
[1778811101183,56.76,80953.61,0.0,0.975,1e-05,4.45905]
[1778811103198,56.76,80947.08,0.0,0.97491,1e-05,4.47141]
[1778811104204,56.76,80944.59,0.0,0.97488,1e-05,4.47605]
[1778811107871,56.76,80946.11,0.0,0.97491,1e-05,4.47226]
[1778811107922,56.76,80946.11,0.0,0.97491,1e-05,4.47226]
[1778811108061,56.76,80946.11,0.0,0.97491,1e-05,4.47226]
[1778811110246,56.76,80950.2,0.0,0.97497,1e-05,4.46343]
[1778811111253,56.76,80951.91,0.0,0.97499,1e-05,4.45983]
[1778811114274,56.75,80954.24,0.0,0.97503,1e-05,4.45454]
[1778811115281,56.75,80956.91,0.0,0.97507,1e-05,4.44907]
[1778811116288,56.75,80954.62,0.0,0.97504,1e-05,4.45334]
[1778811117295,56.75,80952.58,0.0,0.97501,1e-05,4.45711]
[1778811119309,56.75,80947.92,0.0,0.97495,1e-05,4.46579]
[1778811119961,56.75,80947.92,0.0,0.97495,1e-05,4.46579]
[1778811120017,56.75,80947.92,0.0,0.97495,1e-05,4.46579]
[1778811120067,56.75,80947.92,0.0,0.97495,1e-05,4.46579]
[1778811125351,56.74,80946.56,0.0,0.97494,1e-05,4.46692]
[1778811126358,56.74,80944.71,0.0,0.97492,1e-05,4.4703]
[1778811128775,56.74,80943.63,0.0,0.97491,1e-05,4.47191]
[1778811128781,56.74,80943.63,0.0,0.97491,1e-05,4.47191]
[1778811128814,56.74,80943.63,0.0,0.97491,1e-05,4.47191]
[1778811132400,56.74,80946.84,0.0,0.97496,1e-05,4.46452]
[1778811133817,56.74,80947.62,0.0,0.97497,1e-05,4.46272]
[1778811133819,56.74,80947.62,0.0,0.97497,1e-05,4.46272]
[1778811134063,56.74,80947.62,0.0,0.97497,1e-05,4.46272]
[1778811139449,56.73,80948.87,0.0,0.975,1e-05,4.45876]
[1778811140977,56.73,80948.87,0.0,0.975,1e-05,4.45876]
[1778811141030,56.73,80948.87,0.0,0.975,1e-05,4.45876]
[1778811141060,56.73,80948.87,0.0,0.975,1e-05,4.45876]
[1778811141466,56.73,80952.48,0.0,0.97505,1e-05,4.45118]
[1778811142473,56.73,80956.63,0.0,0.97511,1e-05,4.44281]
[1778811143778,56.73,80956.63,0.0,0.97511,1e-05,4.44281]
[1778811143814,56.73,80956.63,0.0,0.97511,1e-05,4.44281]
[1778811144487,56.73,80958.53,0.0,0.97514,1e-05,4.43864]
[1778811147508,56.73,80955.55,0.0,0.9751,1e-05,4.44385]
[1778811148752,56.73,80955.55,0.0,0.9751,1e-05,4.44385]
[1778811148804,56.73,80955.55,0.0,0.9751,1e-05,4.44385]
[1778811149069,56.73,80955.55,0.0,0.9751,1e-05,4.44385]
[1778811149099,56.72,80953.31,0.0,0.97507,1e-05,4.4478]
[1778811150529,56.72,80951.58,0.0,0.97505,1e-05,4.45073]
[1778811151536,56.72,80946.79,0.0,0.975,1e-05,4.45764]
[1778811153038,56.72,80946.79,0.0,0.975,1e-05,4.45764]
[1778811153059,56.72,80946.79,0.0,0.975,1e-05,4.45764]
[1778811153100,56.72,80946.79,0.0,0.975,1e-05,4.45764]
[1778811153121,56.72,80943.99,0.0,0.97497,1e-05,4.46289]
[1778811153550,56.72,80941.1,0.0,0.97493,1e-05,4.46858]
[1778811154976,56.72,80941.1,0.0,0.97493,1e-05,4.46858]
[1778811155064,56.72,80941.1,0.0,0.97493,1e-05,4.46858]
[1778811155070,56.72,80933.9,0.0,0.97483,1e-05,4.48224]
[1778811155565,56.72,80927.96,0.0,0.97475,1e-05,4.49367]
[1778811156572,56.72,80926.25,0.0,0.97473,1e-05,4.49674]
[1778811158586,56.72,80924.52,0.0,0.97471,1e-05,4.49953]
[1778811160605,56.71,80907.58,0.0,0.97449,1e-05,4.5325]
[1778811161611,56.71,80906.91,0.0,0.97448,1e-05,4.53346]
[1778811164632,56.71,80903.86,0.0,0.97444,1e-05,4.5384]
[1778811167653,56.7,80906.29,0.0,0.97449,1e-05,4.53241]
[1778811169648,56.7,80907.27,0.0,0.9745,1e-05,4.53009]
[1778811169699,56.7,80907.27,0.0,0.9745,1e-05,4.53009]
[1778811169788,56.7,80907.27,0.0,0.9745,1e-05,4.53009]
[1778811170055,56.7,80907.27,0.0,0.9745,1e-05,4.53009]
[1778811171281,56.7,80909.8,0.0,0.97454,1e-05,4.52433]
[1778811171817,56.7,80909.8,0.0,0.97454,1e-05,4.52433]
[1778811171903,56.7,80910.39,0.0,0.97455,1e-05,4.5228]
[1778811173695,56.7,80917.59,0.0,0.97466,1e-05,4.50781]
[1778811175236,56.7,80917.59,0.0,0.97466,1e-05,4.50781]
[1778811175314,56.7,80917.59,0.0,0.97466,1e-05,4.50781]
[1778811175343,56.7,80917.59,0.0,0.97466,1e-05,4.50781]
[1778811175413,56.7,80920.26,0.0,0.97469,1e-05,4.50219]
[1778811176370,56.7,80920.26,0.0,0.97469,1e-05,4.50219]
[1778811176560,56.69,80920.14,0.0,0.97469,1e-05,4.50211]
[1778811177723,56.69,80917.78,0.0,0.97467,1e-05,4.50615]
[1778811183051,56.69,80917.58,0.0,0.97467,1e-05,4.50523]
[1778811183059,56.69,80917.58,0.0,0.97467,1e-05,4.50523]
[1778811183099,56.69,80917.58,0.0,0.97467,1e-05,4.50523]
[1778811183809,56.69,80918.0,0.0,0.97468,1e-05,4.50407]
[1778811184139,56.69,80916.87,0.0,0.97467,1e-05,4.50599]
[1778811187788,56.68,80917.27,0.0,0.97467,1e-05,4.50487]
[1778811187808,56.68,80917.27,0.0,0.97467,1e-05,4.50487]
[1778811189809,56.68,80911.29,0.0,0.9746,1e-05,4.51509]
[1778811190760,56.68,80911.29,0.0,0.9746,1e-05,4.51509]
[1778811190807,56.68,80911.29,0.0,0.9746,1e-05,4.51509]
[1778811191060,56.68,80911.29,0.0,0.9746,1e-05,4.51509]
[1778811191823,56.68,80902.14,0.0,0.97448,1e-05,4.53259]
[1778811192830,56.68,80899.78,0.0,0.97445,1e-05,4.53692]
[1778811193837,56.67,80896.31,0.0,0.97441,1e-05,4.54345]
[1778811195597,56.67,80894.71,0.0,0.97439,1e-05,4.54625]
[1778811195649,56.67,80894.71,0.0,0.97439,1e-05,4.54625]
[1778811195851,56.67,80892.11,0.0,0.97436,1e-05,4.55104]
[1778811197506,56.67,80892.11,0.0,0.97436,1e-05,4.55104]
[1778811196858,56.67,80889.31,0.0,0.97432,1e-05,4.55623]
[1778811198872,56.67,80878.93,0.0,0.97418,1e-05,4.57617]
[1778811199879,56.67,80869.07,0.0,0.97405,1e-05,4.59552]
[1778811200886,56.66,80867.2,0.0,0.97402,1e-05,4.59879]
[1778811201893,56.66,80863.78,0.0,0.97398,1e-05,4.60518]
[1778811202900,56.66,80860.9,0.0,0.97394,1e-05,4.61048]
[1778811205922,56.66,80865.41,0.0,0.97402,1e-05,4.59987]
[1778811206929,56.65,80862.53,0.0,0.97398,1e-05,4.60518]
[1778811207936,56.65,80857.71,0.0,0.97391,1e-05,4.6144]
[1778811210957,56.65,80860.78,0.0,0.97397,1e-05,4.60668]
[1778811211887,56.65,80860.78,0.0,0.97397,1e-05,4.60668]
[1778811212273,56.65,80864.47,0.0,0.97404,1e-05,4.59645]
[1778811213198,56.65,80864.47,0.0,0.97404,1e-05,4.59645]
[1778811213313,56.65,80864.47,0.0,0.97404,1e-05,4.59645]
[1778811213617,56.64,80865.3,0.0,0.97405,1e-05,4.5943]
[1778811213809,56.64,80865.3,0.0,0.97405,1e-05,4.5943]
[1778811213978,56.64,80867.65,0.0,0.97409,1e-05,4.58909]
[1778811214985,56.64,80875.27,0.0,0.9742,1e-05,4.57333]
[1778811215562,56.64,80875.27,0.0,0.9742,1e-05,4.57333]
[1778811215992,56.64,80874.39,0.0,0.97419,1e-05,4.57466]
[1778811218006,56.64,80888.49,0.0,0.97439,1e-05,4.54556]
[1778811219013,56.64,80882.27,0.0,0.9743,1e-05,4.55761]
[1778811221150,56.63,80881.76,0.0,0.9743,1e-05,4.55822]
[1778811221193,56.63,80881.76,0.0,0.9743,1e-05,4.55822]
[1778811221310,56.63,80881.76,0.0,0.9743,1e-05,4.55822]
[1778811227070,56.62,80882.9,0.0,0.97433,1e-05,4.55309]
[1778811228077,56.62,80889.8,0.0,0.97443,1e-05,4.5389]
[1778811229084,56.62,80895.85,0.0,0.97452,1e-05,4.52646]
[1778811230091,56.62,80901.05,0.0,0.97459,1e-05,4.51575]
[1778811231098,56.62,80903.87,0.0,0.97463,1e-05,4.50981]
[1778811233112,56.62,80909.14,0.0,0.97471,1e-05,4.4987]
[1778811236133,56.61,80905.92,0.0,0.97467,1e-05,4.50417]
[1778811237359,56.61,80905.92,0.0,0.97467,1e-05,4.50417]
[1778811237500,56.61,80905.92,0.0,0.97467,1e-05,4.50417]
[1778811237539,56.61,80901.99,0.0,0.97462,1e-05,4.51166]
[1778811237559,56.61,80901.99,0.0,0.97462,1e-05,4.51166]
[1778811241168,56.61,80904.19,0.0,0.97466,1e-05,4.50601]
[1778811243182,56.61,80901.09,0.0,0.97462,1e-05,4.51155]
[1778811243586,56.61,80901.09,0.0,0.97462,1e-05,4.51155]
[1778811243637,56.61,80901.09,0.0,0.97462,1e-05,4.51155]
[1778811243808,56.61,80901.09,0.0,0.97462,1e-05,4.51155]
[1778811246203,56.6,80903.63,0.0,0.97466,1e-05,4.50555]
[1778811248217,56.6,80905.47,0.0,0.97469,1e-05,4.50129]
[1778811250352,56.6,80905.89,0.0,0.9747,1e-05,4.50016]
[1778811250360,56.6,80905.89,0.0,0.9747,1e-05,4.50016]
[1778811250374,56.6,80905.89,0.0,0.9747,1e-05,4.50016]
[1778811250383,56.6,80907.9,0.0,0.97473,1e-05,4.49588]
[1778811250822,56.6,80907.9,0.0,0.97473,1e-05,4.49588]
[1778811251060,56.6,80907.9,0.0,0.97473,1e-05,4.49588]
[1778811251238,56.6,80910.61,0.0,0.97477,1e-05,4.49022]
[1778811252245,56.6,80918.09,0.0,0.97487,1e-05,4.47515]
[1778811253856,56.6,80918.07,0.0,0.97487,1e-05,4.47494]
[1778811254014,56.6,80918.07,0.0,0.97487,1e-05,4.47494]
[1778811254065,56.6,80918.07,0.0,0.97487,1e-05,4.47494]
[1778811258288,56.59,80921.18,0.0,0.97492,1e-05,4.4676]
[1778811260205,56.59,80920.81,0.0,0.97492,1e-05,4.4681]
[1778811260277,56.59,80920.81,0.0,0.97492,1e-05,4.4681]
[1778811260311,56.59,80920.81,0.0,0.97492,1e-05,4.4681]
[1778811260409,56.59,80918.08,0.0,0.97488,1e-05,4.47326]
[1778811265559,56.59,80916.84,0.0,0.97487,1e-05,4.47477]
[1778811266344,56.59,80913.76,0.0,0.97483,1e-05,4.48038]
[1778811267351,56.58,80906.83,0.0,0.97474,1e-05,4.49385]
[1778811267880,56.58,80906.83,0.0,0.97474,1e-05,4.49385]
[1778811267954,56.58,80906.83,0.0,0.97474,1e-05,4.49385]
[1778811268358,56.58,80902.27,0.0,0.97468,1e-05,4.50262]
[1778811273393,56.58,80904.04,0.0,0.97473,1e-05,4.4954]
[1778811274497,56.58,80904.04,0.0,0.97473,1e-05,4.4954]
[1778811274547,56.58,80910.75,0.0,0.97482,1e-05,4.48184]
[1778811274970,56.58,80910.75,0.0,0.97482,1e-05,4.48184]
[1778811275021,56.58,80910.75,0.0,0.97482,1e-05,4.48184]
[1778811275058,56.58,80910.75,0.0,0.97482,1e-05,4.48184]
[1778811275562,56.58,80910.75,0.0,0.97482,1e-05,4.48184]
[1778811276414,56.58,80911.12,0.0,0.97483,1e-05,4.4806]
[1778811278428,56.57,80909.22,0.0,0.97481,1e-05,4.48385]
[1778811280925,56.57,80909.7,0.0,0.97482,1e-05,4.48238]
[1778811281043,56.57,80909.7,0.0,0.97482,1e-05,4.48238]
[1778811281057,56.57,80909.7,0.0,0.97482,1e-05,4.48238]
[1778811281450,56.57,80912.17,0.0,0.97485,1e-05,4.47724]
[1778811281910,56.57,80912.17,0.0,0.97485,1e-05,4.47724]
[1778811283573,56.57,80913.5,0.0,0.97487,1e-05,4.47436]
[1778811288565,56.57,80913.01,0.0,0.97487,1e-05,4.47408]
[1778811288926,56.57,80914.5,0.0,0.9749,1e-05,4.47089]
[1778811289571,56.57,80914.5,0.0,0.9749,1e-05,4.47089]
[1778811291519,56.56,80918.81,0.0,0.97496,1e-05,4.46165]
[1778811292526,56.56,80921.33,0.0,0.97499,1e-05,4.45645]
[1778811292794,56.56,80921.33,0.0,0.97499,1e-05,4.45645]
[1778811293533,56.56,80921.56,0.0,0.975,1e-05,4.45577]
[1778811294540,56.56,80929.59,0.0,0.97511,1e-05,4.43975]
[1778811295547,56.56,80927.77,0.0,0.97509,1e-05,4.44312]
[1778811296554,56.56,80925.8,0.0,0.97506,1e-05,4.44681]
[1778811301589,56.56,80926.81,0.0,0.97508,1e-05,4.44389]
[1778811303603,56.56,80922.13,0.0,0.97502,1e-05,4.45274]
[1778811304610,56.56,80914.58,0.0,0.97492,1e-05,4.46744]
[1778811306624,56.55,80912.45,0.0,0.97489,1e-05,4.47123]
[1778811307791,56.55,80898.82,0.0,0.97471,1e-05,4.49799]
[1778811308639,56.55,80886.63,0.0,0.97454,1e-05,4.522]
[1778811309648,56.55,80884.51,0.0,0.97451,1e-05,4.52594]
[1778811310653,56.55,80884.95,0.0,0.97452,1e-05,4.52474]
[1778811311660,56.55,80889.53,0.0,0.97459,1e-05,4.51529]
[1778811314171,56.55,80890.49,0.0,0.9746,1e-05,4.51305]
[1778811315565,56.55,80889.82,0.0,0.9746,1e-05,4.51377]
[1778811315623,56.54,80890.0,0.0,0.9746,1e-05,4.5131]
[1778811316695,56.54,80892.55,0.0,0.97464,1e-05,4.50741]
[1778811318137,56.54,80892.55,0.0,0.97464,1e-05,4.50741]
[1778811318184,56.54,80892.55,0.0,0.97464,1e-05,4.50741]
[1778811318202,56.54,80902.47,0.0,0.97478,1e-05,4.48742]
[1778811318714,56.54,80898.76,0.0,0.97473,1e-05,4.49478]
[1778811319723,56.54,80905.31,0.0,0.97482,1e-05,4.48153]
[1778811320730,56.54,80912.77,0.0,0.97493,1e-05,4.46625]
[1778811321838,56.54,80912.77,0.0,0.97493,1e-05,4.46625]
[1778811321876,56.54,80912.62,0.0,0.97493,1e-05,4.46632]
[1778811323751,56.54,80925.47,0.0,0.9751,1e-05,4.44077]
[1778811324758,56.54,80937.4,0.0,0.97526,1e-05,4.41696]
[1778811325779,56.54,80942.73,0.0,0.97534,1e-05,4.40653]
[1778811326784,56.54,80949.6,0.0,0.97543,1e-05,4.39286]
[1778811328798,56.53,80941.08,0.0,0.97532,1e-05,4.40931]
[1778811329805,56.53,80946.26,0.0,0.97539,1e-05,4.39906]
[1778811333833,56.53,80948.59,0.0,0.97543,1e-05,4.39185]
[1778811334840,56.53,80950.84,0.0,0.97546,1e-05,4.38737]
[1778811337813,56.53,80951.33,0.0,0.97547,1e-05,4.38624]
[1778811337861,56.53,80951.34,0.0,0.97547,1e-05,4.38613]
[1778811340886,56.53,80942.38,0.0,0.97535,1e-05,4.40334]
[1778811343907,56.53,80939.08,0.0,0.97531,1e-05,4.40942]
[1778811345970,56.53,80937.64,0.0,0.97529,1e-05,4.41211]
[1778811346022,56.53,80937.64,0.0,0.97529,1e-05,4.41211]
[1778811346059,56.53,80937.64,0.0,0.97529,1e-05,4.41211]
[1778811347938,56.53,80928.1,0.0,0.97517,1e-05,4.4304]
[1778811348945,56.53,80936.94,0.0,0.97529,1e-05,4.4129]
[1778811349960,56.53,80938.85,0.0,0.97531,1e-05,4.40903]
[1778811350967,56.53,80942.94,0.0,0.97537,1e-05,4.40091]
[1778811351974,56.53,80945.36,0.0,0.9754,1e-05,4.39607]
[1778811352981,56.53,80948.09,0.0,0.97544,1e-05,4.39063]
[1778811353988,56.52,80952.88,0.0,0.97551,1e-05,4.3812]
[1778811356004,56.52,80954.64,0.0,0.97553,1e-05,4.37762]
[1778811356752,56.52,80954.64,0.0,0.97553,1e-05,4.37762]
[1778811356809,56.52,80954.64,0.0,0.97553,1e-05,4.37762]
[1778811356827,56.52,80954.64,0.0,0.97553,1e-05,4.37762]
[1778811357009,56.52,80956.56,0.0,0.97556,1e-05,4.37381]
[1778811358443,56.52,80956.56,0.0,0.97556,1e-05,4.37381]
[1778811358559,56.52,80956.56,0.0,0.97556,1e-05,4.37381]
[1778811361037,56.52,80967.01,0.0,0.9757,1e-05,4.35325]
[1778811362044,56.52,80969.79,0.0,0.97573,1e-05,4.34783]
[1778811363051,56.52,80973.47,0.0,0.97578,1e-05,4.34068]
[1778811364058,56.52,80977.51,0.0,0.97584,1e-05,4.33286]
[1778811365065,56.52,80979.49,0.0,0.97586,1e-05,4.32904]
[1778811366072,56.52,80982.52,0.0,0.9759,1e-05,4.3232]
[1778811367079,56.52,80985.13,0.0,0.97594,1e-05,4.31819]
[1778811368089,56.52,80980.92,0.0,0.97588,1e-05,4.32632]
[1778811369094,56.52,80985.54,0.0,0.97594,1e-05,4.31743]
[1778811374129,56.52,80983.64,0.0,0.97591,1e-05,4.32124]
[1778811376149,56.52,80987.62,0.0,0.97597,1e-05,4.31362]
[1778811377157,56.52,80989.83,0.0,0.976,1e-05,4.30941]
[1778811378163,56.52,80993.18,0.0,0.97604,1e-05,4.30301]
[1778811379170,56.52,80998.69,0.0,0.97611,1e-05,4.29249]
[1778811380178,56.52,80997.14,0.0,0.97609,1e-05,4.29554]
[1778811382191,56.52,81000.53,0.0,0.97613,1e-05,4.28918]
[1778811385531,56.53,80999.24,0.0,0.97612,1e-05,4.29181]
[1778811385561,56.53,80999.24,0.0,0.97612,1e-05,4.29181]
[1778811386219,56.53,81001.17,0.0,0.97614,1e-05,4.28827]
[1778811387226,56.53,81002.71,0.0,0.97616,1e-05,4.28541]
[1778811391254,56.53,81008.68,0.0,0.97625,1e-05,4.27213]
[1778811392261,56.53,81010.44,0.0,0.97627,1e-05,4.26888]
[1778811395159,56.53,81011.59,0.0,0.97628,1e-05,4.26692]
[1778811395168,56.53,81011.59,0.0,0.97628,1e-05,4.26692]
[1778811395310,56.53,81011.59,0.0,0.97628,1e-05,4.26692]
[1778811400317,56.53,81013.25,0.0,0.9763,1e-05,4.26448]
[1778811402331,56.53,81015.97,0.0,0.97633,1e-05,4.25955]
[1778811404345,56.53,81009.61,0.0,0.97625,1e-05,4.27194]
[1778811405352,56.53,81002.36,0.0,0.97615,1e-05,4.28591]
[1778811406593,56.53,81002.36,0.0,0.97615,1e-05,4.28591]
[1778811406639,56.53,80987.95,0.0,0.97596,1e-05,4.31366]
[1778811406805,56.53,80987.95,0.0,0.97596,1e-05,4.31366]
[1778811407277,56.53,80987.95,0.0,0.97596,1e-05,4.31366]
[1778811407368,56.53,80973.55,0.0,0.97577,1e-05,4.34147]
[1778811408376,56.53,80970.15,0.0,0.97573,1e-05,4.34803]
[1778811410129,56.53,80974.21,0.0,0.97578,1e-05,4.34016]
[1778811413412,56.53,80964.49,0.0,0.97565,1e-05,4.35896]
[1778811414419,56.53,80959.62,0.0,0.97559,1e-05,4.36837]
[1778811417771,56.53,80962.85,0.0,0.97563,1e-05,4.36193]
[1778811417807,56.53,80962.85,0.0,0.97563,1e-05,4.36193]
[1778811418001,56.53,80962.85,0.0,0.97563,1e-05,4.36193]
[1778811418053,56.53,80962.85,0.0,0.97563,1e-05,4.36193]
[1778811418058,56.53,80962.85,0.0,0.97563,1e-05,4.36193]
[1778811422477,56.53,80950.28,0.0,0.97547,1e-05,4.38611]
[1778811423487,56.53,80944.86,0.0,0.9754,1e-05,4.39659]
[1778811424491,56.53,80928.03,0.0,0.97517,1e-05,4.42943]
[1778811425498,56.53,80924.78,0.0,0.97513,1e-05,4.43565]
[1778811426507,56.53,80910.59,0.0,0.97494,1e-05,4.46342]
[1778811427513,56.53,80907.6,0.0,0.9749,1e-05,4.46911]
[1778811432549,56.53,80901.44,0.0,0.97482,1e-05,4.48014]
[1778811434563,56.52,80915.21,0.0,0.97501,1e-05,4.45246]
[1778811435570,56.52,80909.13,0.0,0.97493,1e-05,4.46425]
[1778811439598,56.52,80914.06,0.0,0.975,1e-05,4.45363]
[1778811441622,56.52,80922.83,0.0,0.97513,1e-05,4.43596]
[1778811442628,56.52,80929.5,0.0,0.97522,1e-05,4.42269]
[1778811443630,56.52,80935.17,0.0,0.97529,1e-05,4.41143]
[1778811445644,56.52,80928.85,0.0,0.97521,1e-05,4.42355]
[1778811448903,56.52,80926.9,0.0,0.97519,1e-05,4.42691]
[1778811448953,56.52,80926.9,0.0,0.97519,1e-05,4.42691]
[1778811449059,56.52,80926.9,0.0,0.97519,1e-05,4.42691]
[1778811452063,56.51,80932.32,0.0,0.97528,1e-05,4.41359]
[1778811452694,56.51,80932.46,0.0,0.97528,1e-05,4.41318]
[1778811454710,56.51,80873.5,0.0,0.97448,1e-05,4.52952]
[1778811455421,56.51,80873.5,0.0,0.97448,1e-05,4.52952]
[1778811455721,56.51,80860.41,0.0,0.9743,1e-05,4.55572]
[1778811456725,56.51,80857.24,0.0,0.97425,1e-05,4.56156]
[1778811457735,56.51,80864.08,0.0,0.97435,1e-05,4.54745]
[1778811458113,56.51,80864.08,0.0,0.97435,1e-05,4.54745]
[1778811458756,56.51,80864.23,0.0,0.97436,1e-05,4.54678]
[1778811460075,56.51,80865.02,0.0,0.97437,1e-05,4.54484]
[1778811460758,56.51,80870.4,0.0,0.97445,1e-05,4.53371]
[1778811462772,56.5,80862.6,0.0,0.97434,1e-05,4.54863]
[1778811465793,56.5,80870.9,0.0,0.97447,1e-05,4.53093]
[1778811466801,56.5,80877.36,0.0,0.97456,1e-05,4.5177]
[1778811471835,56.49,80880.56,0.0,0.97461,1e-05,4.50975]
[1778811474118,56.49,80877.58,0.0,0.97457,1e-05,4.51539]
[1778811474177,56.49,80877.58,0.0,0.97457,1e-05,4.51539]
[1778811474315,56.49,80877.58,0.0,0.97457,1e-05,4.51539]
[1778811476870,56.49,80869.27,0.0,0.97447,1e-05,4.53071]
[1778811477877,56.49,80864.82,0.0,0.97441,1e-05,4.53926]
[1778811478884,56.49,80876.48,0.0,0.97457,1e-05,4.51562]
[1778811479891,56.48,80878.47,0.0,0.9746,1e-05,4.51133]
[1778811480901,56.48,80884.87,0.0,0.97469,1e-05,4.49828]
[1778811481911,56.48,80894.94,0.0,0.97483,1e-05,4.47801]
[1778811483925,56.48,80897.69,0.0,0.97487,1e-05,4.47203]
[1778811485899,56.48,80896.8,0.0,0.97486,1e-05,4.47331]
[1778811486030,56.48,80896.8,0.0,0.97486,1e-05,4.47331]
[1778811486070,56.48,80896.8,0.0,0.97486,1e-05,4.47331]
[1778811486170,56.48,80896.52,0.0,0.97486,1e-05,4.47362]
[1778811489968,56.48,80901.37,0.0,0.97493,1e-05,4.46332]
[1778811491982,56.47,80905.71,0.0,0.97499,1e-05,4.45429]
[1778811493122,56.47,80905.71,0.0,0.97499,1e-05,4.45429]
[1778811493170,56.47,80905.71,0.0,0.97499,1e-05,4.45429]
[1778811493314,56.47,80905.71,0.0,0.97499,1e-05,4.45429]
[1778811495008,56.47,80915.19,0.0,0.97513,1e-05,4.43497]
[1778811497020,56.47,80921.66,0.0,0.97522,1e-05,4.42188]
[1778811500041,56.47,80930.25,0.0,0.97533,1e-05,4.40458]
[1778811502055,56.47,80928.79,0.0,0.97532,1e-05,4.40717]
[1778811504069,56.47,80918.18,0.0,0.97518,1e-05,4.42774]
[1778811504920,56.47,80918.18,0.0,0.97518,1e-05,4.42774]
[1778811504935,56.47,80918.18,0.0,0.97518,1e-05,4.42774]
[1778811504958,56.47,80918.18,0.0,0.97518,1e-05,4.42774]
[1778811507090,56.47,80910.49,0.0,0.97507,1e-05,4.44242]
[1778811508097,56.47,80905.92,0.0,0.97501,1e-05,4.45128]
[1778811509104,56.46,80905.96,0.0,0.97502,1e-05,4.45081]
[1778811511118,56.46,80913.32,0.0,0.97513,1e-05,4.43366]
[1778811512125,56.46,80918.33,0.0,0.9752,1e-05,4.42364]
[1778811513646,56.46,80918.33,0.0,0.9752,1e-05,4.42364]
[1778811513706,56.46,80918.33,0.0,0.9752,1e-05,4.42364]
[1778811513809,56.46,80918.33,0.0,0.9752,1e-05,4.42364]
[1778811517791,56.46,80919.86,0.0,0.97522,1e-05,4.42005]
[1778811517808,56.46,80919.86,0.0,0.97522,1e-05,4.42005]
[1778811517843,56.46,80919.86,0.0,0.97522,1e-05,4.42005]
[1778811517839,56.46,80921.06,0.0,0.97524,1e-05,4.41755]
[1778811519972,56.46,80920.7,0.0,0.97524,1e-05,4.41798]
[1778811520020,56.46,80920.7,0.0,0.97524,1e-05,4.41798]
[1778811520063,56.46,80920.7,0.0,0.97524,1e-05,4.41798]
[1778811522924,56.46,80921.67,0.0,0.97525,1e-05,4.41566]
[1778811523058,56.46,80921.67,0.0,0.97525,1e-05,4.41566]
[1778811523202,56.46,80927.62,0.0,0.97534,1e-05,4.40387]
[1778811524209,56.46,80931.7,0.0,0.97539,1e-05,4.39577]
[1778811528237,56.46,80926.56,0.0,0.97532,1e-05,4.40543]
[1778811529254,56.46,80926.56,0.0,0.97532,1e-05,4.40543]
[1778811529286,56.46,80926.56,0.0,0.97532,1e-05,4.40543]
[1778811529311,56.46,80926.56,0.0,0.97532,1e-05,4.40543]
[1778811532267,56.45,80919.8,0.0,0.97524,1e-05,4.41818]
[1778811534343,56.45,80919.63,0.0,0.97524,1e-05,4.41837]
[1778811534391,56.45,80919.63,0.0,0.97524,1e-05,4.41837]
[1778811534561,56.45,80919.63,0.0,0.97524,1e-05,4.41837]
[1778811534661,56.45,80919.74,0.0,0.97524,1e-05,4.41801]
[1778811538040,56.45,80919.69,0.0,0.97524,1e-05,4.41769]
[1778811538062,56.45,80919.69,0.0,0.97524,1e-05,4.41769]
[1778811543344,56.45,80919.99,0.0,0.97525,1e-05,4.41629]
[1778811544548,56.45,80919.99,0.0,0.97525,1e-05,4.41629]
[1778811544560,56.45,80919.99,0.0,0.97525,1e-05,4.41629]
[1778811545091,56.45,80920.86,0.0,0.97526,1e-05,4.41445]
[1778811546066,56.45,80920.03,0.0,0.97525,1e-05,4.41595]
[1778811546108,56.45,80920.03,0.0,0.97525,1e-05,4.41595]
[1778811546310,56.45,80920.03,0.0,0.97525,1e-05,4.41595]
[1778811546365,56.45,80920.4,0.0,0.97526,1e-05,4.41509]
[1778811548064,56.45,80921.1,0.0,0.97527,1e-05,4.41359]
[1778811553740,56.44,80918.76,0.0,0.97524,1e-05,4.41753]
[1778811553787,56.44,80918.76,0.0,0.97524,1e-05,4.41753]
[1778811553810,56.44,80918.76,0.0,0.97524,1e-05,4.41753]
[1778811553872,56.44,80918.82,0.0,0.97524,1e-05,4.41727]
[1778811555428,56.44,80926.36,0.0,0.97535,1e-05,4.40222]
[1778811556835,56.44,80926.36,0.0,0.97535,1e-05,4.40222]
[1778811556885,56.44,80926.36,0.0,0.97535,1e-05,4.40222]
[1778811556435,56.44,80932.29,0.0,0.97543,1e-05,4.39052]
[1778811558449,56.44,80927.73,0.0,0.97537,1e-05,4.39926]
[1778811559162,56.44,80927.73,0.0,0.97537,1e-05,4.39926]
[1778811560297,56.44,80926.65,0.0,0.97535,1e-05,4.40127]
[1778811560311,56.44,80926.65,0.0,0.97535,1e-05,4.40127]
[1778811560349,56.44,80926.65,0.0,0.97535,1e-05,4.40127]
[1778811560463,56.44,80926.62,0.0,0.97535,1e-05,4.40122]
[1778811561200,56.44,80926.62,0.0,0.97535,1e-05,4.40122]
[1778811561310,56.44,80926.62,0.0,0.97535,1e-05,4.40122]
[1778811561470,56.44,80926.78,0.0,0.97536,1e-05,4.40079]
[1778811562973,56.44,80924.52,0.0,0.97533,1e-05,4.40511]
[1778811563062,56.44,80924.52,0.0,0.97533,1e-05,4.40511]
[1778811563220,56.44,80924.52,0.0,0.97533,1e-05,4.40511]
[1778811566361,56.44,80923.07,0.0,0.97531,1e-05,4.4076]
[1778811566438,56.44,80923.07,0.0,0.97531,1e-05,4.4076]
[1778811566562,56.44,80923.07,0.0,0.97531,1e-05,4.4076]
[1778811566564,56.44,80922.72,0.0,0.97531,1e-05,4.40817]
[1778811571330,56.44,80922.34,0.0,0.9753,1e-05,4.40843]
[1778811571338,56.44,80922.34,0.0,0.9753,1e-05,4.40843]
[1778811571571,56.44,80922.34,0.0,0.9753,1e-05,4.40843]
[1778811572688,56.44,80922.89,0.0,0.97532,1e-05,4.40498]
[1778811572740,56.44,80922.89,0.0,0.97532,1e-05,4.40498]
[1778811572816,56.44,80922.89,0.0,0.97532,1e-05,4.40498]
[1778811572869,56.44,80924.39,0.0,0.97534,1e-05,4.40193]
[1778811574561,56.44,80929.09,0.0,0.97541,1e-05,4.39252]
[1778811576244,56.44,80931.69,0.0,0.97544,1e-05,4.38735]
[1778811576292,56.44,80931.69,0.0,0.97544,1e-05,4.38735]
[1778811576314,56.44,80931.69,0.0,0.97544,1e-05,4.38735]
[1778811577708,56.43,80932.98,0.0,0.97546,1e-05,4.38475]
[1778811577739,56.43,80932.98,0.0,0.97546,1e-05,4.38475]
[1778811577811,56.43,80932.98,0.0,0.97546,1e-05,4.38475]
[1778811577912,56.43,80933.58,0.0,0.97547,1e-05,4.3835]
[1778811579482,56.43,80936.18,0.0,0.97551,1e-05,4.37836]
[1778811579559,56.43,80936.18,0.0,0.97551,1e-05,4.37836]
[1778811579596,56.43,80939.45,0.0,0.97555,1e-05,4.37192]
[1778811580898,56.43,80939.45,0.0,0.97555,1e-05,4.37192]
[1778811580950,56.43,80941.38,0.0,0.97558,1e-05,4.36811]
[1778811581057,56.43,80941.38,0.0,0.97558,1e-05,4.36811]
[1778811582617,56.43,80948.93,0.0,0.97568,1e-05,4.35334]
[1778811585892,56.43,80952.06,0.0,0.97572,1e-05,4.34723]
[1778811585638,56.43,80947.13,0.0,0.97565,1e-05,4.35679]
[1778811585944,56.43,80947.13,0.0,0.97565,1e-05,4.35679]
[1778811586059,56.43,80947.13,0.0,0.97565,1e-05,4.35679]
[1778811588230,56.43,80946.2,0.0,0.97564,1e-05,4.35854]
[1778811588310,56.43,80946.2,0.0,0.97564,1e-05,4.35854]
[1778811588326,56.43,80946.2,0.0,0.97564,1e-05,4.35854]
[1778811588814,56.43,80946.2,0.0,0.97564,1e-05,4.35854]
[1778811588915,56.43,80945.73,0.0,0.97564,1e-05,4.35942]
[1778811589062,56.43,80945.73,0.0,0.97564,1e-05,4.35942]
[1778811593478,56.43,80942.78,0.0,0.9756,1e-05,4.36501]
[1778811593500,56.43,80942.78,0.0,0.9756,1e-05,4.36501]
[1778811593560,56.43,80942.78,0.0,0.9756,1e-05,4.36501]
[1778811596873,56.43,80936.1,0.0,0.97551,1e-05,4.37785]
[1778811596920,56.43,80936.1,0.0,0.97551,1e-05,4.37785]
[1778811596911,56.43,80938.82,0.0,0.97555,1e-05,4.37248]
[1778811597063,56.43,80938.82,0.0,0.97555,1e-05,4.37248]
[1778811597722,56.43,80938.8,0.0,0.97555,1e-05,4.37246]
[1778811598816,56.43,80938.8,0.0,0.97555,1e-05,4.37246]
[1778811598864,56.43,80938.8,0.0,0.97555,1e-05,4.37246]
[1778811598917,56.43,80944.46,0.0,0.97562,1e-05,4.36139]
[1778811599058,56.43,80944.46,0.0,0.97562,1e-05,4.36139]
[1778811604772,56.43,80948.76,0.0,0.97568,1e-05,4.35284]
[1778811605531,56.43,80948.76,0.0,0.97568,1e-05,4.35284]
[1778811605563,56.43,80948.76,0.0,0.97568,1e-05,4.35284]
[1778811605594,56.43,80948.76,0.0,0.97568,1e-05,4.35284]
[1778811605779,56.43,80948.49,0.0,0.97568,1e-05,4.35334]
[1778811606491,56.43,80948.49,0.0,0.97568,1e-05,4.35334]
[1778811606573,56.43,80948.49,0.0,0.97568,1e-05,4.35334]
[1778811606786,56.43,80945.36,0.0,0.97564,1e-05,4.35939]
[1778811607793,56.43,80939.3,0.0,0.97555,1e-05,4.37115]
[1778811609809,56.43,80932.48,0.0,0.97546,1e-05,4.38433]
[1778811610447,56.43,80932.48,0.0,0.97546,1e-05,4.38433]
[1778811610562,56.43,80932.48,0.0,0.97546,1e-05,4.38433]
[1778811610646,56.43,80932.48,0.0,0.97546,1e-05,4.38433]
[1778811610817,56.43,80932.83,0.0,0.97547,1e-05,4.38357]
[1778811613547,56.43,80931.27,0.0,0.97545,1e-05,4.38646]
[1778811613562,56.43,80931.27,0.0,0.97545,1e-05,4.38646]
[1778811613837,56.43,80929.18,0.0,0.97542,1e-05,4.39046]
[1778811617067,56.43,80926.23,0.0,0.97538,1e-05,4.39595]
[1778811617118,56.43,80926.23,0.0,0.97538,1e-05,4.39595]
[1778811617311,56.43,80926.23,0.0,0.97538,1e-05,4.39595]
[1778811617865,56.43,80925.94,0.0,0.97538,1e-05,4.39642]
[1778811619879,56.43,80922.33,0.0,0.97533,1e-05,4.40329]
[1778811620886,56.43,80914.67,0.0,0.97523,1e-05,4.4182]
[1778811622643,56.43,80913.37,0.0,0.97522,1e-05,4.42061]
[1778811622695,56.43,80913.37,0.0,0.97522,1e-05,4.42061]
[1778811622809,56.43,80913.37,0.0,0.97522,1e-05,4.42061]
[1778811622900,56.43,80913.3,0.0,0.97522,1e-05,4.4206]
[1778811625922,56.42,80917.47,0.0,0.97527,1e-05,4.41197]
[1778811627936,56.42,80923.03,0.0,0.97535,1e-05,4.4008]
[1778811628886,56.42,80923.03,0.0,0.97535,1e-05,4.4008]
[1778811628911,56.42,80923.03,0.0,0.97535,1e-05,4.4008]
[1778811628943,56.42,80922.88,0.0,0.97535,1e-05,4.40098]
[1778811629066,56.42,80922.88,0.0,0.97535,1e-05,4.40098]
[1778811634985,56.42,80921.7,0.0,0.97535,1e-05,4.40034]
[1778811640106,56.42,80923.4,0.0,0.97538,1e-05,4.39654]
[1778811640313,56.42,80923.4,0.0,0.97538,1e-05,4.39654]
[1778811640391,56.42,80922.35,0.0,0.97536,1e-05,4.39837]
[1778811646065,56.42,80922.36,0.0,0.97537,1e-05,4.39779]
[1778811648615,56.42,80924.12,0.0,0.97539,1e-05,4.39423]
[1778811648666,56.42,80924.12,0.0,0.97539,1e-05,4.39423]
[1778811648812,56.42,80924.12,0.0,0.97539,1e-05,4.39423]
[1778811648839,56.42,80925.07,0.0,0.97541,1e-05,4.39217]
[1778811652108,56.41,80929.08,0.0,0.97546,1e-05,4.38403]
[1778811656603,56.41,80929.9,0.0,0.97547,1e-05,4.38217]
[1778811656655,56.41,80929.9,0.0,0.97547,1e-05,4.38217]
[1778811656814,56.41,80929.9,0.0,0.97547,1e-05,4.38217]
[1778811656826,56.41,80929.98,0.0,0.97548,1e-05,4.38186]
[1778811659157,56.41,80923.56,0.0,0.97539,1e-05,4.39426]
[1778811661718,56.41,80923.5,0.0,0.97539,1e-05,4.3943]
[1778811661770,56.41,80923.5,0.0,0.97539,1e-05,4.3943]
[1778811661809,56.41,80923.5,0.0,0.97539,1e-05,4.3943]
[1778811661871,56.41,80921.99,0.0,0.97537,1e-05,4.39707]
[1778811667213,56.41,80921.84,0.0,0.97537,1e-05,4.39687]
[1778811668666,56.41,80921.84,0.0,0.97537,1e-05,4.39687]
[1778811668745,56.41,80921.84,0.0,0.97537,1e-05,4.39687]
[1778811668809,56.41,80921.84,0.0,0.97537,1e-05,4.39687]
[1778811668872,56.41,80921.85,0.0,0.97538,1e-05,4.39666]
[1778811674262,56.41,80921.65,0.0,0.97538,1e-05,4.39659]
[1778811679837,56.41,80921.63,0.0,0.97538,1e-05,4.39628]
[1778811679885,56.41,80921.63,0.0,0.97538,1e-05,4.39628]
[1778811679986,56.41,80913.85,0.0,0.97527,1e-05,4.41136]
[1778811680077,56.41,80913.85,0.0,0.97527,1e-05,4.41136]
[1778811680304,56.41,80911.98,0.0,0.97525,1e-05,4.41503]
[1778811681311,56.4,80912.8,0.0,0.97526,1e-05,4.41319]
[1778811686346,56.4,80912.97,0.0,0.97527,1e-05,4.41226]
[1778811687359,56.4,80917.8,0.0,0.97533,1e-05,4.40267]
[1778811688927,56.4,80917.8,0.0,0.97533,1e-05,4.40267]
[1778811688979,56.4,80917.8,0.0,0.97533,1e-05,4.40267]
[1778811689069,56.4,80917.31,0.0,0.97533,1e-05,4.40352]
[1778811689373,56.4,80915.37,0.0,0.9753,1e-05,4.40722]
[1778811692395,56.4,80912.7,0.0,0.97528,1e-05,4.40986]
[1778811696990,56.4,80911.66,0.0,0.97527,1e-05,4.41166]
[1778811697009,56.4,80910.87,0.0,0.97526,1e-05,4.41296]
[1778811697040,56.4,80910.87,0.0,0.97526,1e-05,4.41296]
[1778811697060,56.4,80910.87,0.0,0.97526,1e-05,4.41296]
[1778811697430,56.4,80910.01,0.0,0.97525,1e-05,4.41452]
[1778811699444,56.4,80903.77,0.0,0.97517,1e-05,4.42652]
[1778811701458,56.4,80899.55,0.0,0.97511,1e-05,4.43451]
[1778811703782,56.4,80898.97,0.0,0.9751,1e-05,4.43549]
[1778811703815,56.4,80898.97,0.0,0.9751,1e-05,4.43549]
[1778811703837,56.4,80898.97,0.0,0.9751,1e-05,4.43549]
[1778811703908,56.4,80904.73,0.0,0.97518,1e-05,4.42398]
[1778811704480,56.39,80907.45,0.0,0.97522,1e-05,4.41848]
[1778811707313,56.39,80909.35,0.0,0.97525,1e-05,4.41447]
[1778811707500,56.39,80910.18,0.0,0.97526,1e-05,4.41271]
[1778811712535,56.39,80908.86,0.0,0.97525,1e-05,4.41465]
[1778811713699,56.39,80908.86,0.0,0.97525,1e-05,4.41465]
[1778811713806,56.39,80908.86,0.0,0.97525,1e-05,4.41465]
[1778811713971,56.39,80906.48,0.0,0.97522,1e-05,4.41919]
[1778811714249,56.39,80906.48,0.0,0.97522,1e-05,4.41919]
[1778811714549,56.39,80900.46,0.0,0.97514,1e-05,4.4309]
[1778811716563,56.39,80902.69,0.0,0.97517,1e-05,4.42618]
[1778811717790,56.39,80902.69,0.0,0.97517,1e-05,4.42618]
[1778811717808,56.39,80902.69,0.0,0.97517,1e-05,4.42618]
[1778811717843,56.39,80903.06,0.0,0.97517,1e-05,4.4253]
[1778811718290,56.39,80903.06,0.0,0.97517,1e-05,4.4253]
[1778811718577,56.39,80907.15,0.0,0.97523,1e-05,4.41711]
[1778811719584,56.39,80910.44,0.0,0.97528,1e-05,4.41051]
[1778811721598,56.39,80913.89,0.0,0.97532,1e-05,4.4035]
[1778811726635,56.38,80913.04,0.0,0.97532,1e-05,4.40458]
[1778811727642,56.38,80906.94,0.0,0.97523,1e-05,4.41644]
[1778811730663,56.38,80915.67,0.0,0.97535,1e-05,4.3989]
[1778811731670,56.38,80919.32,0.0,0.9754,1e-05,4.39164]
[1778811732677,56.38,80923.27,0.0,0.97546,1e-05,4.38382]
[1778811733684,56.38,80925.28,0.0,0.97549,1e-05,4.37982]
[1778811734691,56.38,80933.51,0.0,0.9756,1e-05,4.36369]
[1778811736705,56.38,80934.43,0.0,0.97561,1e-05,4.36182]
[1778811741743,56.38,80934.51,0.0,0.97561,1e-05,4.36148]
[1778811746781,56.38,80935.52,0.0,0.97563,1e-05,4.35937]
[1778811749802,56.38,80939.35,0.0,0.97568,1e-05,4.35185]
[1778811754837,56.38,80939.78,0.0,0.97569,1e-05,4.34875]
[1778811758866,56.38,80945.55,0.0,0.97577,1e-05,4.33755]
[1778811759872,56.38,80943.32,0.0,0.97574,1e-05,4.3419]
[1778811762893,56.38,80945.18,0.0,0.97577,1e-05,4.33832]
[1778811763900,56.38,80947.13,0.0,0.97579,1e-05,4.33455]
[1778811764908,56.38,80949.42,0.0,0.97582,1e-05,4.33014]
[1778811765915,56.38,80952.1,0.0,0.97586,1e-05,4.32498]
[1778811767929,56.38,80954.96,0.0,0.97589,1e-05,4.31954]
[1778811769943,56.38,80960.84,0.0,0.97597,1e-05,4.3083]
[1778811772419,56.38,80960.99,0.0,0.97597,1e-05,4.30816]
[1778811774982,56.38,80957.08,0.0,0.97592,1e-05,4.31592]
[1778811778006,56.38,80954.14,0.0,0.97588,1e-05,4.32177]
[1778811779014,56.38,80952.34,0.0,0.97586,1e-05,4.3253]
[1778811784050,56.38,80953.4,0.0,0.97587,1e-05,4.32346]
[1778811788087,56.38,80946.64,0.0,0.97578,1e-05,4.33672]
[1778811791108,56.38,80943.01,0.0,0.97573,1e-05,4.34381]
[1778811792115,56.38,80938.52,0.0,0.97567,1e-05,4.35254]
[1778811793122,56.38,80936.08,0.0,0.97564,1e-05,4.35727]
[1778811798157,56.38,80936.92,0.0,0.97565,1e-05,4.35553]
[1778811799208,56.38,80936.92,0.0,0.97565,1e-05,4.35553]
[1778811799752,56.38,80939.56,0.0,0.97568,1e-05,4.35038]
[1778811801178,56.38,80936.41,0.0,0.97564,1e-05,4.35649]
[1778811806213,56.38,80937.19,0.0,0.97565,1e-05,4.3549]
[1778811811248,56.38,80940.32,0.0,0.97571,1e-05,4.34652]
[1778811815276,56.38,80942.28,0.0,0.97573,1e-05,4.34272]
[1778811817290,56.38,80944.06,0.0,0.97576,1e-05,4.33928]
[1778811822325,56.38,80943.85,0.0,0.97575,1e-05,4.33975]
[1778811824344,56.38,80952.31,0.0,0.97586,1e-05,4.32339]
[1778811825351,56.38,80956.57,0.0,0.97592,1e-05,4.31517]
[1778811826358,56.38,80958.63,0.0,0.97595,1e-05,4.31123]
[1778811827365,56.38,80960.76,0.0,0.97598,1e-05,4.30717]
[1778811828372,56.38,80962.44,0.0,0.976,1e-05,4.30399]
[1778811831393,56.39,80964.08,0.0,0.97602,1e-05,4.30105]
[1778811834074,56.39,80963.96,0.0,0.97602,1e-05,4.30136]
[1778811835278,56.39,80965.95,0.0,0.97604,1e-05,4.29776]
[1778811837435,56.39,80969.08,0.0,0.97608,1e-05,4.29191]
[1778811842470,56.39,80967.85,0.0,0.97606,1e-05,4.29483]
[1778811844484,56.39,80970.05,0.0,0.97609,1e-05,4.29076]
[1778811847505,56.39,80968.47,0.0,0.97607,1e-05,4.29407]
[1778811852540,56.39,80968.48,0.0,0.97606,1e-05,4.29445]
[1778811857575,56.39,80967.9,0.0,0.97605,1e-05,4.29596]
[1778811860596,56.39,80966.05,0.0,0.97603,1e-05,4.29974]
[1778811865631,56.4,80958.75,0.0,0.97593,1e-05,4.31415]
[1778811866638,56.4,80951.63,0.0,0.97583,1e-05,4.32795]
[1778811869659,56.4,80948.6,0.0,0.97579,1e-05,4.33388]
[1778811872680,56.4,80945.47,0.0,0.97576,1e-05,4.33775]
[1778811874694,56.4,80942.4,0.0,0.97572,1e-05,4.34371]
[1778811878722,56.4,80944.13,0.0,0.97575,1e-05,4.34032]
[1778811879729,56.4,80947.19,0.0,0.97579,1e-05,4.33439]
[1778811884765,56.4,80948.1,0.0,0.9758,1e-05,4.33267]
[1778811887794,56.4,80955.98,0.0,0.9759,1e-05,4.31746]
[1778811890815,56.4,80956.81,0.0,0.97591,1e-05,4.31598]
[1778811894843,56.4,80958.74,0.0,0.97594,1e-05,4.31242]
[1778811895850,56.4,80964.37,0.0,0.97601,1e-05,4.30162]
[1778811900887,56.4,80964.79,0.0,0.97601,1e-05,4.30117]
[1778811904916,56.4,80936.85,0.0,0.97564,1e-05,4.35552]
[1778811905923,56.4,80926.15,0.0,0.9755,1e-05,4.37634]
[1778811906930,56.4,80925.84,0.0,0.9755,1e-05,4.37689]
[1778811909951,56.4,80924.12,0.0,0.97547,1e-05,4.38005]
[1778811910958,56.4,80922.18,0.0,0.97545,1e-05,4.38377]
[1778811911965,56.4,80919.53,0.0,0.97541,1e-05,4.38888]
[1778811912973,56.4,80917.3,0.0,0.97538,1e-05,4.39315]
[1778811913441,56.4,80917.3,0.0,0.97538,1e-05,4.39315]
[1778811914210,56.4,80915.36,0.0,0.97536,1e-05,4.39686]
[1778811922035,56.39,80915.68,0.0,0.97537,1e-05,4.39539]
[1778811925056,56.39,80918.31,0.0,0.97541,1e-05,4.38991]
[1778811927070,56.39,80920.51,0.0,0.97544,1e-05,4.38541]
[1778811928078,56.39,80923.63,0.0,0.97548,1e-05,4.37922]
[1778811932105,56.39,80928.41,0.0,0.97556,1e-05,4.36733]
[1778811934119,56.39,80930.12,0.0,0.97558,1e-05,4.36388]
[1778811937140,56.39,80932.12,0.0,0.97561,1e-05,4.35981]
[1778811938147,56.39,80935.63,0.0,0.97566,1e-05,4.35293]
[1778811942175,56.39,80941.59,0.0,0.97574,1e-05,4.34118]
[1778811944189,56.39,80943.48,0.0,0.97576,1e-05,4.33748]
[1778811949224,56.39,80944.29,0.0,0.97577,1e-05,4.33583]
[1778811952251,56.39,80939.14,0.0,0.9757,1e-05,4.34579]
[1778811953256,56.39,80930.79,0.0,0.97559,1e-05,4.36199]
[1778811954262,56.39,80928.59,0.0,0.97557,1e-05,4.36622]
[1778811957285,56.39,80916.54,0.0,0.97541,1e-05,4.38954]
[1778811958294,56.39,80905.27,0.0,0.97525,1e-05,4.41153]
[1778811959303,56.39,80899.9,0.0,0.97518,1e-05,4.42194]
[1778811960307,56.39,80898.1,0.0,0.97516,1e-05,4.42531]
[1778811966349,56.38,80899.05,0.0,0.97518,1e-05,4.42245]
[1778811967788,56.38,80899.05,0.0,0.97518,1e-05,4.42245]
[1778811967813,56.38,80892.75,0.0,0.9751,1e-05,4.43453]
[1778811970811,56.38,80893.42,0.0,0.97511,1e-05,4.43303]
[1778811970858,56.38,80893.54,0.0,0.97511,1e-05,4.43245]
[1778811971384,56.38,80896.13,0.0,0.97514,1e-05,4.42734]
[1778811972391,56.38,80897.93,0.0,0.97517,1e-05,4.42364]
[1778811977427,56.38,80898.73,0.0,0.97519,1e-05,4.42131]
[1778811981455,56.37,80895.96,0.0,0.97515,1e-05,4.42619]
[1778811983469,56.37,80900.05,0.0,0.97521,1e-05,4.41785]
[1778811988504,56.37,80898.98,0.0,0.9752,1e-05,4.41928]
[1778811992537,56.37,80919.87,0.0,0.9755,1e-05,4.37555]
[1778811993544,56.37,80925.43,0.0,0.97557,1e-05,4.36458]
[1778811994551,56.37,80925.7,0.0,0.97558,1e-05,4.36399]
[1778811995558,56.37,80931.29,0.0,0.97565,1e-05,4.35307]
[1778811997572,56.37,80933.82,0.0,0.97568,1e-05,4.34808]
[1778811999586,56.37,80935.67,0.0,0.97571,1e-05,4.34444]
[1778812001160,56.37,80938.36,0.0,0.97575,1e-05,4.33919]
[1778812002813,56.37,80937.71,0.0,0.97574,1e-05,4.34045]
[1778812002914,56.37,80938.44,0.0,0.97575,1e-05,4.33902]
[1778812008651,56.37,80939.2,0.0,0.97576,1e-05,4.33747]
[1778812011672,56.37,80940.92,0.0,0.97578,1e-05,4.3341]
[1778812016707,56.37,80941.57,0.0,0.97579,1e-05,4.33282]
[1778812019728,56.37,80938.89,0.0,0.97575,1e-05,4.338]
[1778812025336,56.37,80938.36,0.0,0.97575,1e-05,4.33897]
[1778812024764,56.37,80936.38,0.0,0.97572,1e-05,4.34279]
[1778812026781,56.37,80931.88,0.0,0.97566,1e-05,4.35149]
[1778812027788,56.37,80929.03,0.0,0.97562,1e-05,4.35699]
[1778812031818,56.37,80933.27,0.0,0.97568,1e-05,4.34853]
[1778812033832,56.37,80934.96,0.0,0.9757,1e-05,4.34518]
[1778812038867,56.37,80936.13,0.0,0.97572,1e-05,4.34276]
[1778812043902,56.37,80935.21,0.0,0.97571,1e-05,4.34438]
[1778812048322,56.36,80931.56,0.0,0.97566,1e-05,4.35132]
[1778812049948,56.36,80929.09,0.0,0.97563,1e-05,4.35603]
[1778812054982,56.36,80927.72,0.0,0.97563,1e-05,4.35618]
[1778812062031,56.36,80928.65,0.0,0.97564,1e-05,4.35397]
[1778812063038,56.36,80934.43,0.0,0.97572,1e-05,4.34268]
[1778812068073,56.36,80937.64,0.0,0.97576,1e-05,4.3363]
[1778812073108,56.36,80938.48,0.0,0.97577,1e-05,4.33458]
[1778812078143,56.36,80937.7,0.0,0.97576,1e-05,4.33598]
[1778812081164,56.36,80935.87,0.0,0.97574,1e-05,4.33947]
[1778812082171,56.36,80929.47,0.0,0.97565,1e-05,4.35188]
[1778812084185,56.36,80927.67,0.0,0.97563,1e-05,4.35528]
[1778812089220,56.36,80925.14,0.0,0.9756,1e-05,4.35991]
[1778812094256,56.36,80924.03,0.0,0.97559,1e-05,4.36176]
[1778812096269,56.36,80915.01,0.0,0.97547,1e-05,4.37923]
[1778812097276,56.36,80910.28,0.0,0.9754,1e-05,4.38839]
[1778812100297,56.36,80906.35,0.0,0.97535,1e-05,4.39575]
[1778812105332,56.35,80907.34,0.0,0.97537,1e-05,4.39324]
[1778812110370,56.35,80907.19,0.0,0.97537,1e-05,4.39322]
[1778812110814,56.35,80907.29,0.0,0.97537,1e-05,4.39282]
[1778812111374,56.35,80907.42,0.0,0.97539,1e-05,4.39022]
[1778812113388,56.35,80910.27,0.0,0.97543,1e-05,4.38445]
[1778812114395,56.35,80915.63,0.0,0.9755,1e-05,4.37389]
[1778812115402,56.35,80918.0,0.0,0.97553,1e-05,4.36921]
[1778812117417,56.35,80913.46,0.0,0.97547,1e-05,4.37797]
[1778812118424,56.35,80909.89,0.0,0.97542,1e-05,4.38488]
[1778812121447,56.35,80907.41,0.0,0.97539,1e-05,4.3895]
[1778812122454,56.35,80905.43,0.0,0.97537,1e-05,4.3933]
[1778812127493,56.35,80905.27,0.0,0.97537,1e-05,4.39317]
[1778812132528,56.35,80905.7,0.0,0.97538,1e-05,4.39188]
[1778812134542,56.35,80903.08,0.0,0.97534,1e-05,4.39684]
[1778812139581,56.34,80902.61,0.0,0.97534,1e-05,4.39728]
[1778812142602,56.34,80888.27,0.0,0.97515,1e-05,4.42518]
[1778812143613,56.34,80888.13,0.0,0.97515,1e-05,4.42531]
[1778812145627,56.34,80884.9,0.0,0.9751,1e-05,4.43139]
[1778812149655,56.34,80880.68,0.0,0.97505,1e-05,4.43911]
[1778812153683,56.34,80873.21,0.0,0.97495,1e-05,4.45324]
[1778812157711,56.33,80882.57,0.0,0.97509,1e-05,4.434]
[1778812158718,56.33,80887.63,0.0,0.97516,1e-05,4.42384]
[1778812160732,56.33,80881.44,0.0,0.97507,1e-05,4.43577]
[1778812162746,56.33,80879.33,0.0,0.97505,1e-05,4.43965]
[1778812167781,56.33,80882.92,0.0,0.9751,1e-05,4.43174]
[1778812168788,56.33,80886.44,0.0,0.97515,1e-05,4.42464]
[1778812172816,56.33,80889.21,0.0,0.9752,1e-05,4.41633]
[1778812175837,56.33,80901.61,0.0,0.97537,1e-05,4.39144]
[1778812176844,56.32,80901.91,0.0,0.97538,1e-05,4.39077]
[1778812179875,56.32,80903.9,0.0,0.97541,1e-05,4.38671]
[1778812180874,56.32,80910.2,0.0,0.97549,1e-05,4.37422]
[1778812181882,56.32,80906.65,0.0,0.97545,1e-05,4.38111]
[1778812182889,56.32,80897.47,0.0,0.97532,1e-05,4.39904]
[1778812183896,56.32,80895.21,0.0,0.97529,1e-05,4.40338]
[1778812186917,56.32,80891.2,0.0,0.97524,1e-05,4.41095]
[1778812189938,56.32,80889.05,0.0,0.97521,1e-05,4.41482]
[1778812194973,56.32,80889.95,0.0,0.97523,1e-05,4.41242]
[1778812197994,56.32,80893.68,0.0,0.97528,1e-05,4.4047]
[1778812199001,56.32,80895.5,0.0,0.97531,1e-05,4.401]
[1778812200012,56.32,80897.24,0.0,0.97533,1e-05,4.39747]
[1778812202023,56.32,80893.2,0.0,0.97528,1e-05,4.40519]
[1778812204038,56.31,80890.43,0.0,0.97524,1e-05,4.4104]
[1778812209090,56.31,80887.21,0.0,0.9752,1e-05,4.41611]
[1778812213118,56.31,80876.26,0.0,0.97506,1e-05,4.43718]
[1778812214126,56.31,80873.47,0.0,0.97502,1e-05,4.44252]
[1778812215132,56.31,80869.75,0.0,0.97497,1e-05,4.44971]
[1778812216140,56.31,80866.72,0.0,0.97493,1e-05,4.45552]
[1778812217146,56.31,80860.72,0.0,0.97485,1e-05,4.46723]
[1778812218153,56.31,80858.32,0.0,0.97482,1e-05,4.47177]
[1778812222181,56.3,80868.89,0.0,0.97497,1e-05,4.44986]
[1778812223188,56.3,80879.56,0.0,0.97512,1e-05,4.42856]
[1778812224195,56.3,80878.29,0.0,0.9751,1e-05,4.4309]
[1778812226193,56.3,80878.75,0.0,0.97511,1e-05,4.42983]
[1778812226209,56.3,80880.0,0.0,0.97513,1e-05,4.4272]
[1778812230237,56.3,80878.17,0.0,0.97511,1e-05,4.43016]
[1778812231244,56.3,80870.65,0.0,0.97502,1e-05,4.44259]
[1778812233258,56.3,80868.82,0.0,0.975,1e-05,4.44583]
[1778812234316,56.3,80868.82,0.0,0.975,1e-05,4.44583]
[1778812234357,56.3,80869.46,0.0,0.97501,1e-05,4.44437]
[1778812236279,56.3,80872.39,0.0,0.97505,1e-05,4.43818]
[1778812241314,56.29,80873.46,0.0,0.97507,1e-05,4.43519]
[1778812246349,56.29,80871.33,0.0,0.97505,1e-05,4.43852]
[1778812247356,56.29,80869.23,0.0,0.97502,1e-05,4.44249]
[1778812248363,56.29,80872.02,0.0,0.97506,1e-05,4.43677]
[1778812249370,56.29,80874.24,0.0,0.97509,1e-05,4.4322]
[1778812254405,56.29,80874.44,0.0,0.9751,1e-05,4.43092]
[1778812259440,56.28,80874.54,0.0,0.9751,1e-05,4.42982]
[1778812260447,56.28,80870.48,0.0,0.97505,1e-05,4.43766]
[1778812261454,56.28,80862.74,0.0,0.97495,1e-05,4.45279]
[1778812262462,56.28,80859.26,0.0,0.9749,1e-05,4.45948]
[1778812265483,56.28,80867.5,0.0,0.97502,1e-05,4.44244]
[1778812268935,56.28,80866.85,0.0,0.97501,1e-05,4.44312]
[1778812269516,56.27,80867.08,0.0,0.97502,1e-05,4.44246]
[1778812274551,56.27,80866.81,0.0,0.97502,1e-05,4.44201]
[1778812274821,56.27,80866.81,0.0,0.97502,1e-05,4.44201]
[1778812275558,56.27,80866.78,0.0,0.97502,1e-05,4.44187]
[1778812280593,56.27,80867.1,0.0,0.97503,1e-05,4.44028]
[1778812285628,56.26,80866.85,0.0,0.97503,1e-05,4.43982]
[1778812286635,56.26,80861.82,0.0,0.97497,1e-05,4.44959]
[1778812287642,56.26,80857.52,0.0,0.97491,1e-05,4.45792]
[1778812292677,56.26,80857.02,0.0,0.97492,1e-05,4.45555]
[1778812297712,56.26,80857.26,0.0,0.97493,1e-05,4.45404]
[1778812302747,56.25,80856.21,0.0,0.97492,1e-05,4.4551]
[1778812304062,56.25,80856.21,0.0,0.97492,1e-05,4.4551]
[1778812304066,56.25,80856.21,0.0,0.97492,1e-05,4.4551]
[1778812304148,56.25,80856.28,0.0,0.97493,1e-05,4.45455]
[1778812304812,56.25,80856.28,0.0,0.97493,1e-05,4.45455]
[1778812305768,56.25,80852.48,0.0,0.97488,1e-05,4.4619]
[1778812306776,56.25,80847.43,0.0,0.97481,1e-05,4.47173]
[1778812309796,56.25,80842.84,0.0,0.97475,1e-05,4.48017]
[1778812310803,56.25,80839.14,0.0,0.9747,1e-05,4.48731]
[1778812312817,56.24,80835.7,0.0,0.97466,1e-05,4.49367]
[1778812313826,56.24,80838.4,0.0,0.9747,1e-05,4.48801]
[1778812317470,56.24,80843.47,0.0,0.97477,1e-05,4.47685]
[1778812318859,56.24,80845.82,0.0,0.97481,1e-05,4.47192]
[1778812323899,56.24,80848.82,0.0,0.97486,1e-05,4.46477]
[1778812324901,56.23,80855.93,0.0,0.97496,1e-05,4.45041]
[1778812326915,56.23,80856.53,0.0,0.97497,1e-05,4.4488]
[1778812327922,56.23,80853.96,0.0,0.97493,1e-05,4.4537]
[1778812329939,56.23,80855.9,0.0,0.97496,1e-05,4.44945]
[1778812332960,56.23,80853.81,0.0,0.97494,1e-05,4.45301]
[1778812333968,56.23,80847.67,0.0,0.97486,1e-05,4.46502]
[1778812335982,56.23,80844.27,0.0,0.97481,1e-05,4.47137]
[1778812337997,56.23,80840.75,0.0,0.97477,1e-05,4.47793]
[1778812340012,56.22,80837.97,0.0,0.97473,1e-05,4.48301]
[1778812342029,56.22,80834.33,0.0,0.97468,1e-05,4.48979]
[1778812343036,56.22,80828.2,0.0,0.9746,1e-05,4.50179]
[1778812344799,56.22,80828.2,0.0,0.9746,1e-05,4.50179]
[1778812344043,56.22,80830.46,0.0,0.97463,1e-05,4.49701]
[1778812345643,56.22,80830.46,0.0,0.97463,1e-05,4.49701]
[1778812345170,56.22,80811.44,0.0,0.97437,1e-05,4.53489]
[1778812345933,56.22,80811.44,0.0,0.97437,1e-05,4.53489]
[1778812346061,56.22,80811.44,0.0,0.97437,1e-05,4.53489]
[1778812346078,56.22,80800.63,0.0,0.97422,1e-05,4.55669]
[1778812347182,56.22,80800.63,0.0,0.97422,1e-05,4.55669]
[1778812347283,56.22,80792.85,0.0,0.97411,1e-05,4.57176]
[1778812348092,56.22,80784.87,0.0,0.974,1e-05,4.58754]
[1778812348836,56.22,80784.87,0.0,0.974,1e-05,4.58754]
[1778812349235,56.22,80784.87,0.0,0.974,1e-05,4.58754]
[1778812349245,56.21,80774.67,0.0,0.97386,1e-05,4.60785]
[1778812350108,56.21,80772.56,0.0,0.97384,1e-05,4.61167]
[1778812351115,56.21,80778.25,0.0,0.97393,1e-05,4.59729]
[1778812352122,56.21,80783.02,0.0,0.974,1e-05,4.58713]
[1778812354136,56.21,80793.24,0.0,0.97415,1e-05,4.56554]
[1778812355143,56.21,80797.65,0.0,0.97422,1e-05,4.55623]
[1778812356150,56.2,80789.34,0.0,0.9741,1e-05,4.57266]
[1778812361185,56.2,80782.93,0.0,0.97403,1e-05,4.58361]
[1778812366220,56.19,80778.58,0.0,0.97398,1e-05,4.59029]
[1778812371510,56.18,80780.46,0.0,0.97402,1e-05,4.58472]
[1778812371561,56.18,80780.46,0.0,0.97402,1e-05,4.58472]
[1778812371809,56.18,80780.42,0.0,0.97402,1e-05,4.58394]
[1778812372078,56.18,80780.42,0.0,0.97402,1e-05,4.58394]
[1778812372080,56.18,80780.42,0.0,0.97402,1e-05,4.58394]
[1778812372310,56.18,80780.42,0.0,0.97402,1e-05,4.58394]
[1778812372341,56.18,80782.81,0.0,0.97406,1e-05,4.57909]
[1778812378304,56.17,80788.03,0.0,0.97415,1e-05,4.56603]
[1778812380244,56.17,80789.08,0.0,0.97417,1e-05,4.56352]
[1778812380310,56.17,80789.08,0.0,0.97417,1e-05,4.56352]
[1778812380458,56.17,80789.08,0.0,0.97417,1e-05,4.56352]
[1778812380571,56.17,80789.08,0.0,0.97417,1e-05,4.56352]
[1778812381328,56.17,80794.1,0.0,0.97424,1e-05,4.55258]
[1778812383627,56.17,80796.5,0.0,0.97428,1e-05,4.54736]
[1778812383676,56.17,80796.5,0.0,0.97428,1e-05,4.54736]
[1778812383662,56.17,80793.7,0.0,0.97424,1e-05,4.55229]
[1778812383813,56.17,80793.7,0.0,0.97424,1e-05,4.55229]
[1778812384349,56.17,80793.52,0.0,0.97424,1e-05,4.55265]
[1778812389384,56.16,80798.14,0.0,0.97432,1e-05,4.54146]
[1778812390505,56.16,80798.14,0.0,0.97432,1e-05,4.54146]
[1778812390559,56.16,80798.14,0.0,0.97432,1e-05,4.54146]
[1778812390655,56.16,80798.14,0.0,0.97432,1e-05,4.54146]
[1778812390740,56.16,80798.14,0.0,0.97432,1e-05,4.54146]
[1778812390811,56.16,80798.86,0.0,0.97433,1e-05,4.53929]
[1778812390984,56.16,80798.86,0.0,0.97433,1e-05,4.53929]
[1778812391031,56.16,80798.86,0.0,0.97433,1e-05,4.53929]
[1778812391061,56.16,80798.86,0.0,0.97433,1e-05,4.53929]
[1778812391400,56.16,80800.82,0.0,0.97436,1e-05,4.53534]
[1778812393414,56.15,80796.82,0.0,0.97431,1e-05,4.54271]
[1778812398665,56.15,80796.42,0.0,0.97431,1e-05,4.54208]
[1778812398717,56.15,80796.42,0.0,0.97431,1e-05,4.54208]
[1778812398810,56.15,80797.4,0.0,0.97433,1e-05,4.53938]
[1778812398971,56.15,80797.4,0.0,0.97433,1e-05,4.53938]
[1778812399018,56.15,80797.4,0.0,0.97433,1e-05,4.53938]
[1778812399061,56.15,80797.4,0.0,0.97433,1e-05,4.53938]
[1778812399456,56.15,80796.51,0.0,0.97432,1e-05,4.54117]
[1778812404491,56.14,80796.08,0.0,0.97433,1e-05,4.54019]
[1778812408991,56.14,80799.04,0.0,0.97438,1e-05,4.53274]
[1778812409022,56.14,80799.04,0.0,0.97438,1e-05,4.53274]
[1778812409061,56.14,80799.04,0.0,0.97438,1e-05,4.53274]
[1778812409525,56.14,80799.04,0.0,0.97438,1e-05,4.53274]
[1778812409566,56.14,80799.04,0.0,0.97438,1e-05,4.53274]
[1778812409662,56.14,80799.04,0.0,0.97438,1e-05,4.53274]
[1778812409737,56.14,80799.04,0.0,0.97438,1e-05,4.53274]
[1778812409763,56.13,80798.02,0.0,0.97437,1e-05,4.53406]
[1778812409810,56.13,80798.02,0.0,0.97437,1e-05,4.53406]
[1778812412547,56.13,80791.7,0.0,0.9743,1e-05,4.54378]
[1778812414742,56.13,80789.74,0.0,0.97427,1e-05,4.54698]
[1778812414794,56.13,80789.74,0.0,0.97427,1e-05,4.54698]
[1778812414816,56.13,80789.02,0.0,0.97427,1e-05,4.54804]
[1778812415065,56.13,80789.02,0.0,0.97427,1e-05,4.54804]
[1778812415079,56.13,80789.02,0.0,0.97427,1e-05,4.54804]
[1778812415309,56.13,80789.02,0.0,0.97427,1e-05,4.54804]
[1778812415568,56.13,80787.99,0.0,0.97426,1e-05,4.54972]
[1778812418589,56.12,80796.04,0.0,0.97438,1e-05,4.53227]
[1778812421610,56.12,80792.03,0.0,0.97433,1e-05,4.53925]
[1778812422285,56.12,80792.03,0.0,0.97433,1e-05,4.53925]
[1778812422317,56.12,80792.03,0.0,0.97433,1e-05,4.53925]
[1778812422396,56.12,80792.03,0.0,0.97433,1e-05,4.53925]
[1778812422563,56.12,80792.03,0.0,0.97433,1e-05,4.53925]
[1778812422644,56.12,80792.03,0.0,0.97433,1e-05,4.53925]
[1778812422672,56.12,80792.03,0.0,0.97433,1e-05,4.53925]
[1778812422741,56.12,80790.81,0.0,0.97431,1e-05,4.54133]
[1778812422812,56.12,80790.81,0.0,0.97431,1e-05,4.54133]
[1778812426647,56.11,80774.45,0.0,0.97409,1e-05,4.57329]
[1778812427652,56.11,80764.04,0.0,0.97395,1e-05,4.59361]
[1778812428659,56.11,80761.09,0.0,0.97391,1e-05,4.59914]
[1778812432689,56.1,80754.75,0.0,0.97383,1e-05,4.61011]
[1778812434703,56.1,80759.99,0.0,0.97392,1e-05,4.59837]
[1778812436717,56.1,80768.54,0.0,0.97404,1e-05,4.57997]
[1778812437866,56.09,80767.88,0.0,0.97404,1e-05,4.58085]
[1778812437918,56.09,80767.88,0.0,0.97404,1e-05,4.58085]
[1778812438071,56.09,80767.88,0.0,0.97404,1e-05,4.58085]
[1778812438411,56.09,80767.88,0.0,0.97404,1e-05,4.58085]
[1778812438458,56.09,80767.88,0.0,0.97404,1e-05,4.58085]
[1778812438566,56.09,80767.88,0.0,0.97404,1e-05,4.58085]
[1778812438731,56.09,80768.31,0.0,0.97405,1e-05,4.57952]
[1778812439739,56.09,80762.03,0.0,0.97396,1e-05,4.59185]
[1778812440576,56.09,80762.03,0.0,0.97396,1e-05,4.59185]
[1778812440746,56.09,80757.28,0.0,0.9739,1e-05,4.60106]
[1778812442407,56.09,80756.5,0.0,0.97389,1e-05,4.60216]
[1778812442559,56.09,80756.5,0.0,0.97389,1e-05,4.60216]
[1778812442584,56.09,80756.5,0.0,0.97389,1e-05,4.60216]
[1778812442809,56.09,80756.5,0.0,0.97389,1e-05,4.60216]
[1778812442760,56.09,80758.29,0.0,0.97392,1e-05,4.59801]
[1778812443767,56.08,80763.49,0.0,0.97399,1e-05,4.58693]
[1778812444295,56.08,80763.49,0.0,0.97399,1e-05,4.58693]
[1778812444312,56.08,80763.49,0.0,0.97399,1e-05,4.58693]
[1778812444346,56.08,80763.49,0.0,0.97399,1e-05,4.58693]
[1778812448802,56.08,80756.21,0.0,0.97391,1e-05,4.59951]
[1778812449453,56.08,80756.21,0.0,0.97391,1e-05,4.59951]
[1778812449571,56.08,80756.21,0.0,0.97391,1e-05,4.59951]
[1778812451034,56.07,80757.07,0.0,0.97392,1e-05,4.59681]
[1778812451072,56.07,80757.07,0.0,0.97392,1e-05,4.59681]
[1778812451169,56.07,80757.07,0.0,0.97392,1e-05,4.59681]
[1778812451548,56.07,80757.07,0.0,0.97392,1e-05,4.59681]
[1778812451823,56.07,80750.14,0.0,0.97383,1e-05,4.61049]
[1778812453859,56.07,80745.13,0.0,0.97376,1e-05,4.61976]
[1778812455705,56.07,80745.13,0.0,0.97376,1e-05,4.61976]
[1778812456620,56.07,80743.02,0.0,0.97374,1e-05,4.62306]
[1778812456670,56.07,80743.02,0.0,0.97374,1e-05,4.62306]
[1778812456810,56.07,80743.02,0.0,0.97374,1e-05,4.62306]
[1778812457186,56.06,80743.43,0.0,0.97375,1e-05,4.62171]
[1778812457304,56.06,80743.43,0.0,0.97375,1e-05,4.62171]
[1778812457569,56.06,80743.43,0.0,0.97375,1e-05,4.62171]
[1778812457642,56.06,80743.61,0.0,0.97376,1e-05,4.62083]
[1778812459901,56.06,80740.01,0.0,0.97371,1e-05,4.62719]
[1778812461384,56.06,80740.01,0.0,0.97371,1e-05,4.62719]
[1778812461475,56.06,80740.01,0.0,0.97371,1e-05,4.62719]
[1778812461585,56.06,80740.01,0.0,0.97371,1e-05,4.62719]
[1778812462012,56.06,80737.58,0.0,0.97368,1e-05,4.63112]
[1778812462059,56.06,80737.58,0.0,0.97368,1e-05,4.63112]
[1778812462084,56.06,80737.58,0.0,0.97368,1e-05,4.63112]
[1778812462166,56.06,80737.58,0.0,0.97368,1e-05,4.63112]
[1778812462310,56.06,80737.58,0.0,0.97368,1e-05,4.63112]
[1778812462396,56.06,80737.57,0.0,0.97368,1e-05,4.63114]
[1778812467291,56.05,80734.96,0.0,0.97366,1e-05,4.63436]
[1778812467308,56.05,80734.96,0.0,0.97366,1e-05,4.63436]
[1778812467707,56.05,80734.96,0.0,0.97366,1e-05,4.63436]
[1778812467762,56.05,80734.96,0.0,0.97366,1e-05,4.63436]
[1778812467814,56.05,80734.96,0.0,0.97366,1e-05,4.63436]
[1778812467795,56.04,80735.94,0.0,0.97368,1e-05,4.63128]
[1778812468182,56.04,80735.94,0.0,0.97368,1e-05,4.63128]
[1778812468283,56.04,80735.7,0.0,0.97368,1e-05,4.63177]
[1778812469567,56.04,80735.7,0.0,0.97368,1e-05,4.63177]
[1778812469607,56.04,80744.76,0.0,0.97382,1e-05,4.61218]
[1778812471987,56.04,80754.55,0.0,0.97397,1e-05,4.5889]
[1778812473740,56.04,80754.55,0.0,0.97397,1e-05,4.5889]
[1778812473789,56.04,80754.55,0.0,0.97397,1e-05,4.5889]
[1778812473812,56.04,80754.55,0.0,0.97397,1e-05,4.5889]
[1778812474162,56.04,80755.09,0.0,0.97399,1e-05,4.58689]
[1778812474214,56.04,80755.09,0.0,0.97399,1e-05,4.58689]
[1778812474312,56.04,80755.09,0.0,0.97399,1e-05,4.58689]
[1778812474315,56.04,80755.87,0.0,0.974,1e-05,4.5853]
[1778812476015,56.03,80764.44,0.0,0.97413,1e-05,4.56697]
[1778812478029,56.03,80775.81,0.0,0.97429,1e-05,4.54309]
[1778812479036,56.03,80785.96,0.0,0.97444,1e-05,4.52221]
[1778812480043,56.03,80788.44,0.0,0.97447,1e-05,4.51688]
[1778812482057,56.02,80782.4,0.0,0.97439,1e-05,4.52841]
[1778812483064,56.02,80777.35,0.0,0.97433,1e-05,4.53828]
[1778812484963,56.02,80777.17,0.0,0.97433,1e-05,4.53829]
[1778812484966,56.02,80777.17,0.0,0.97433,1e-05,4.53829]
[1778812485061,56.02,80777.17,0.0,0.97433,1e-05,4.53829]
[1778812485357,56.02,80777.17,0.0,0.97433,1e-05,4.53829]
[1778812485405,56.02,80777.17,0.0,0.97433,1e-05,4.53829]
[1778812485567,56.02,80777.17,0.0,0.97433,1e-05,4.53829]
[1778812485669,56.02,80776.11,0.0,0.97432,1e-05,4.53972]
[1778812490516,56.02,80779.26,0.0,0.97437,1e-05,4.5323]
[1778812490524,56.02,80779.26,0.0,0.97437,1e-05,4.5323]
[1778812490561,56.02,80779.26,0.0,0.97437,1e-05,4.5323]
[1778812490846,56.02,80779.26,0.0,0.97437,1e-05,4.5323]
[1778812490873,56.01,80782.72,0.0,0.97442,1e-05,4.52465]
[1778812490933,56.01,80782.72,0.0,0.97442,1e-05,4.52465]
[1778812491065,56.01,80782.72,0.0,0.97442,1e-05,4.52465]
[1778812491120,56.01,80782.92,0.0,0.97442,1e-05,4.52425]
[1778812496158,56.01,80783.27,0.0,0.97444,1e-05,4.52194]
[1778812500566,56.01,80781.52,0.0,0.97442,1e-05,4.52452]
[1778812500616,56.01,80781.52,0.0,0.97442,1e-05,4.52452]
[1778812500786,56.01,80781.52,0.0,0.97442,1e-05,4.52452]
[1778812502363,56.0,80778.82,0.0,0.97439,1e-05,4.52933]
[1778812502367,56.0,80778.82,0.0,0.97439,1e-05,4.52933]
[1778812502562,56.0,80778.82,0.0,0.97439,1e-05,4.52933]
[1778812502650,56.0,80776.58,0.0,0.97436,1e-05,4.53354]
[1778812506491,56.0,80777.57,0.0,0.97438,1e-05,4.53054]
[1778812506500,56.0,80777.57,0.0,0.97438,1e-05,4.53054]
[1778812506565,56.0,80777.57,0.0,0.97438,1e-05,4.53054]
[1778812508419,56.0,80777.35,0.0,0.97438,1e-05,4.53034]
[1778812508437,56.0,80777.35,0.0,0.97438,1e-05,4.53034]
[1778812508559,56.0,80777.35,0.0,0.97438,1e-05,4.53034]
[1778812508616,56.0,80778.27,0.0,0.97439,1e-05,4.52816]
[1778812513554,56.0,80779.22,0.0,0.97441,1e-05,4.52616]
[1778812513595,56.0,80779.22,0.0,0.97441,1e-05,4.52616]
[1778812513676,56.0,80779.22,0.0,0.97441,1e-05,4.52616]
[1778812514886,56.0,80778.25,0.0,0.97439,1e-05,4.52865]
[1778812514289,56.0,80784.45,0.0,0.97448,1e-05,4.51614]
[1778812514999,56.0,80784.45,0.0,0.97448,1e-05,4.51614]
[1778812515060,56.0,80784.45,0.0,0.97448,1e-05,4.51614]
[1778812515296,56.0,80789.22,0.0,0.97454,1e-05,4.50682]
[1778812517324,56.0,80799.82,0.0,0.97469,1e-05,4.48612]
[1778812518317,56.0,80813.31,0.0,0.97487,1e-05,4.45946]
[1778812519324,56.0,80822.18,0.0,0.97499,1e-05,4.44216]
[1778812520331,56.0,80830.84,0.0,0.97511,1e-05,4.42535]
[1778812522345,56.01,80829.51,0.0,0.97508,1e-05,4.42888]
[1778812523352,56.01,80826.85,0.0,0.97504,1e-05,4.4346]
[1778812526286,56.01,80825.7,0.0,0.97502,1e-05,4.43774]
[1778812526310,56.01,80825.7,0.0,0.97502,1e-05,4.43774]
[1778812526811,56.01,80825.7,0.0,0.97502,1e-05,4.43774]
[1778812528582,56.01,80823.16,0.0,0.97498,1e-05,4.44363]
[1778812528635,56.01,80823.16,0.0,0.97498,1e-05,4.44363]
[1778812528808,56.01,80823.16,0.0,0.97498,1e-05,4.44363]
[1778812528866,56.02,80821.98,0.0,0.97496,1e-05,4.44679]
[1778812529563,56.02,80821.98,0.0,0.97496,1e-05,4.44679]
[1778812535625,56.02,80821.92,0.0,0.97496,1e-05,4.44663]
[1778812535675,56.02,80821.92,0.0,0.97496,1e-05,4.44663]
[1778812535699,56.02,80821.92,0.0,0.97496,1e-05,4.44663]
[1778812535809,56.02,80821.92,0.0,0.97496,1e-05,4.44663]
[1778812535857,56.03,80822.52,0.0,0.97496,1e-05,4.44623]
[1778812538153,56.03,80823.33,0.0,0.97497,1e-05,4.44501]
[1778812538457,56.03,80836.88,0.0,0.97515,1e-05,4.41849]
[1778812539084,56.03,80836.88,0.0,0.97515,1e-05,4.41849]
[1778812539142,56.03,80836.88,0.0,0.97515,1e-05,4.41849]
[1778812539165,56.03,80836.88,0.0,0.97515,1e-05,4.41849]
[1778812539307,56.03,80836.88,0.0,0.97515,1e-05,4.41849]
[1778812539694,56.03,80836.88,0.0,0.97515,1e-05,4.41849]
[1778812539795,56.03,80841.25,0.0,0.9752,1e-05,4.41073]
[1778812541560,56.03,80841.57,0.0,0.97521,1e-05,4.41009]
[1778812543492,56.03,80845.05,0.0,0.97526,1e-05,4.40284]
[1778812545506,56.03,80849.22,0.0,0.97532,1e-05,4.39437]
[1778812546513,56.03,80855.92,0.0,0.97541,1e-05,4.38106]
[1778812547521,56.03,80860.0,0.0,0.97546,1e-05,4.37295]
[1778812548527,56.03,80862.08,0.0,0.97549,1e-05,4.3688]
[1778812549989,56.03,80862.09,0.0,0.97549,1e-05,4.36872]
[1778812550020,56.03,80862.09,0.0,0.97549,1e-05,4.36872]
[1778812550057,56.03,80862.09,0.0,0.97549,1e-05,4.36872]
[1778812550112,56.03,80862.09,0.0,0.97549,1e-05,4.36872]
[1778812550307,56.03,80862.09,0.0,0.97549,1e-05,4.36872]
[1778812550737,56.03,80862.09,0.0,0.97549,1e-05,4.36872]
[1778812550836,56.03,80863.54,0.0,0.97551,1e-05,4.36575]
[1778812551548,56.03,80866.58,0.0,0.97555,1e-05,4.35978]
[1778812552084,56.03,80866.58,0.0,0.97555,1e-05,4.35978]
[1778812553564,56.03,80866.77,0.0,0.97556,1e-05,4.35936]
[1778812553634,56.03,80863.89,0.0,0.97552,1e-05,4.36497]
[1778812557327,56.03,80864.09,0.0,0.97552,1e-05,4.36442]
[1778812557717,56.03,80861.95,0.0,0.97549,1e-05,4.36856]
[1778812562625,56.03,80858.41,0.0,0.97545,1e-05,4.37519]
[1778812564639,56.03,80853.26,0.0,0.97538,1e-05,4.38517]
[1778812565646,56.03,80850.92,0.0,0.97535,1e-05,4.3897]
[1778812570668,56.02,80849.79,0.0,0.97534,1e-05,4.3915]
[1778812570713,56.02,80849.79,0.0,0.97534,1e-05,4.3915]
[1778812570807,56.02,80849.79,0.0,0.97534,1e-05,4.3915]
[1778812570894,56.02,80848.55,0.0,0.97532,1e-05,4.39373]
[1778812571690,56.02,80846.49,0.0,0.97529,1e-05,4.39779]
[1778812572697,56.02,80840.02,0.0,0.97521,1e-05,4.41047]
[1778812573704,56.02,80836.29,0.0,0.97516,1e-05,4.41773]
[1778812575718,56.03,80834.63,0.0,0.97513,1e-05,4.42188]
[1778812580753,56.03,80833.3,0.0,0.9751,1e-05,4.426]
[1778812582909,56.03,80843.52,0.0,0.97524,1e-05,4.4058]
[1778812584781,56.03,80848.76,0.0,0.97531,1e-05,4.39517]
[1778812588810,56.03,80852.33,0.0,0.97536,1e-05,4.38764]
[1778812589816,56.03,80850.2,0.0,0.97533,1e-05,4.39172]
[1778812594851,56.03,80848.74,0.0,0.97533,1e-05,4.39174]
[1778812595862,56.03,80852.9,0.0,0.97539,1e-05,4.38342]
[1778812596866,56.03,80855.72,0.0,0.97543,1e-05,4.37776]
[1778812597873,56.02,80852.19,0.0,0.97538,1e-05,4.38461]
[1778812601901,56.02,80847.46,0.0,0.97532,1e-05,4.39347]
[1778812603915,56.02,80845.04,0.0,0.97529,1e-05,4.39799]
[1778812605929,56.02,80842.95,0.0,0.97526,1e-05,4.40184]
[1778812610964,56.02,80842.64,0.0,0.97526,1e-05,4.40173]
[1778812615999,56.02,80837.58,0.0,0.9752,1e-05,4.41102]
[1778812619020,56.01,80835.11,0.0,0.97517,1e-05,4.41543]
[1778812622042,56.01,80833.31,0.0,0.97515,1e-05,4.41849]
[1778812627077,56.01,80836.81,0.0,0.9752,1e-05,4.41071]
[1778812630098,56.01,80840.89,0.0,0.97526,1e-05,4.40218]
[1778812631105,56.01,80842.71,0.0,0.97528,1e-05,4.39844]
[1778812634126,56.01,80844.99,0.0,0.97532,1e-05,4.39356]
[1778812639161,56.0,80845.24,0.0,0.97533,1e-05,4.39245]
[1778812643190,56.0,80846.99,0.0,0.97535,1e-05,4.38853]
[1778812646211,56.0,80850.19,0.0,0.9754,1e-05,4.38188]
[1778812651246,56.0,80848.8,0.0,0.97539,1e-05,4.38185]
[1778812652253,56.0,80860.83,0.0,0.97556,1e-05,4.35808]
[1778812653261,56.0,80866.05,0.0,0.97563,1e-05,4.34777]
[1778812654267,56.0,80868.78,0.0,0.97567,1e-05,4.34238]
[1778812658295,56.0,80866.54,0.0,0.97564,1e-05,4.3466]
[1778812661783,56.0,80867.78,0.0,0.97565,1e-05,4.34407]
[1778812661834,56.0,80867.78,0.0,0.97565,1e-05,4.34407]
[1778812662308,56.0,80869.34,0.0,0.97568,1e-05,4.34092]
[1778812667358,56.0,80870.62,0.0,0.97569,1e-05,4.33814]
[1778812669614,56.0,80873.7,0.0,0.97574,1e-05,4.33202]
[1778812670379,56.0,80876.37,0.0,0.97577,1e-05,4.32676]
[1778812672048,56.0,80879.61,0.0,0.97582,1e-05,4.32038]
[1778812672394,56.0,80882.7,0.0,0.97586,1e-05,4.31436]
[1778812673400,56.0,80884.75,0.0,0.97588,1e-05,4.31035]
[1778812678435,56.0,80884.25,0.0,0.97588,1e-05,4.31131]
[1778812683470,56.0,80883.92,0.0,0.97587,1e-05,4.31201]
[1778812688506,56.0,80885.14,0.0,0.97589,1e-05,4.30972]
[1778812693540,56.0,80886.85,0.0,0.97591,1e-05,4.30652]
[1778812697570,56.0,80888.75,0.0,0.97594,1e-05,4.30293]
[1778812698577,56.0,80894.75,0.0,0.97601,1e-05,4.29131]
[1778812699584,56.0,80892.08,0.0,0.97598,1e-05,4.29654]
[1778812701598,56.0,80888.75,0.0,0.97593,1e-05,4.3031]
[1778812703612,56.0,80891.68,0.0,0.97597,1e-05,4.29746]
[1778812705626,56.0,80889.31,0.0,0.97594,1e-05,4.30215]
[1778812710662,56.0,80887.72,0.0,0.97592,1e-05,4.30538]
[1778812715696,56.0,80887.49,0.0,0.97593,1e-05,4.30374]
[1778812720731,56.0,80888.15,0.0,0.97593,1e-05,4.30258]
[1778812725766,56.0,80891.12,0.0,0.97597,1e-05,4.29694]
[1778812726773,56.0,80894.02,0.0,0.97601,1e-05,4.29134]
[1778812727780,56.0,80898.48,0.0,0.97607,1e-05,4.28273]
[1778812729795,56.0,80900.75,0.0,0.9761,1e-05,4.27843]
[1778812731808,56.0,80906.51,0.0,0.97617,1e-05,4.26743]
[1778812733822,56.0,80908.36,0.0,0.9762,1e-05,4.26401]
[1778812734829,56.0,80910.0,0.0,0.97622,1e-05,4.26094]
[1778812735836,56.0,80918.37,0.0,0.97633,1e-05,4.24491]
[1778812736843,56.0,80930.4,0.0,0.97648,1e-05,4.2219]
[1778812737850,56.0,80932.63,0.0,0.97651,1e-05,4.21776]
[1778812738857,56.0,80933.92,0.0,0.97653,1e-05,4.21546]
[1778812739864,56.01,80941.68,0.0,0.97663,1e-05,4.2008]
[1778812740871,56.01,80939.4,0.0,0.9766,1e-05,4.20533]
[1778812742846,56.01,80938.08,0.0,0.97658,1e-05,4.20806]
[1778812742885,56.01,80932.41,0.0,0.9765,1e-05,4.2191]
[1778812746913,56.01,80929.53,0.0,0.97646,1e-05,4.22532]
[1778812748927,56.01,80927.15,0.0,0.97643,1e-05,4.23038]
[1778812749934,56.01,80923.96,0.0,0.97638,1e-05,4.23665]
[1778812750941,56.01,80918.62,0.0,0.97631,1e-05,4.24706]
[1778812751948,56.01,80916.78,0.0,0.97629,1e-05,4.25073]
[1778812752955,56.01,80914.88,0.0,0.97626,1e-05,4.2545]
[1778812756983,56.01,80912.92,0.0,0.97623,1e-05,4.25871]
[1778812760010,56.02,80910.1,0.0,0.9762,1e-05,4.26444]
[1778812761012,56.02,80903.75,0.0,0.97611,1e-05,4.2768]
[1778812765040,56.02,80896.35,0.0,0.97601,1e-05,4.29139]
[1778812770075,56.02,80896.11,0.0,0.97601,1e-05,4.29207]
[1778812774103,56.02,80897.91,0.0,0.97604,1e-05,4.28657]
[1778812778190,56.02,80897.47,0.0,0.97603,1e-05,4.28765]
[1778812784173,56.02,80898.99,0.0,0.97605,1e-05,4.28505]
[1778812786187,56.02,80897.34,0.0,0.97603,1e-05,4.28836]
[1778812787194,56.02,80884.73,0.0,0.97586,1e-05,4.31292]
[1778812788201,56.02,80879.53,0.0,0.97579,1e-05,4.32306]
[1778812789208,56.02,80877.8,0.0,0.97577,1e-05,4.32644]
[1778812790215,56.02,80874.59,0.0,0.97573,1e-05,4.3327]
[1778812792229,56.02,80870.94,0.0,0.97568,1e-05,4.3398]
[1778812797264,56.02,80870.22,0.0,0.97567,1e-05,4.34108]
[1778812802299,56.02,80869.09,0.0,0.97565,1e-05,4.3432]
[1778812803306,56.02,80876.4,0.0,0.97575,1e-05,4.32889]
[1778812806327,56.02,80879.81,0.0,0.9758,1e-05,4.32226]
[1778812807334,56.02,80882.05,0.0,0.97583,1e-05,4.31791]
[1778812808341,56.02,80884.9,0.0,0.97586,1e-05,4.31238]
[1778812813376,56.02,80885.56,0.0,0.97587,1e-05,4.31124]
[1778812816397,56.02,80888.39,0.0,0.97591,1e-05,4.30583]
[1778812818414,56.02,80894.12,0.0,0.97599,1e-05,4.29477]
[1778812820426,56.02,80895.96,0.0,0.97601,1e-05,4.2913]
[1778812822440,56.02,80901.97,0.0,0.97609,1e-05,4.27977]
[1778812824454,56.02,80904.48,0.0,0.97612,1e-05,4.27507]
[1778812827475,56.02,80906.65,0.0,0.97615,1e-05,4.27113]
[1778812828482,56.02,80904.44,0.0,0.97612,1e-05,4.2755]
[1778812830496,56.02,80901.09,0.0,0.97607,1e-05,4.28215]
[1778812832637,56.02,80902.46,0.0,0.9761,1e-05,4.27735]
[1778812838552,56.03,80904.56,0.0,0.97613,1e-05,4.27383]
[1778812841573,56.03,80906.23,0.0,0.97615,1e-05,4.27084]
[1778812845601,56.03,80901.57,0.0,0.97608,1e-05,4.28019]
[1778812847615,56.03,80903.67,0.0,0.97611,1e-05,4.27625]
[1778812852650,56.03,80903.0,0.0,0.9761,1e-05,4.27788]
[1778812856678,56.03,80904.81,0.0,0.97612,1e-05,4.27463]
[1778812857685,56.03,80902.9,0.0,0.97609,1e-05,4.27839]
[1778812860706,56.03,80904.69,0.0,0.97612,1e-05,4.27512]
[1778812865744,56.03,80905.62,0.0,0.97613,1e-05,4.27364]
[1778812867760,56.03,80909.38,0.0,0.97618,1e-05,4.26651]
[1778812868765,56.03,80911.63,0.0,0.9762,1e-05,4.26224]
[1778812873800,56.03,80908.2,0.0,0.97616,1e-05,4.26929]
[1778812878835,56.04,80908.41,0.0,0.97616,1e-05,4.26923]
[1778812880849,56.04,80906.06,0.0,0.97613,1e-05,4.27391]
[1778812881856,56.04,80904.12,0.0,0.9761,1e-05,4.27772]
[1778812884877,56.04,80905.88,0.0,0.97612,1e-05,4.27447]
[1778812888905,56.04,80898.83,0.0,0.97603,1e-05,4.28835]
[1778812890919,56.04,80901.52,0.0,0.97606,1e-05,4.28323]
[1778812891926,56.04,80908.02,0.0,0.97616,1e-05,4.26847]
[1778812893197,56.04,80907.9,0.0,0.97616,1e-05,4.26881]
[1778812893940,56.04,80911.28,0.0,0.9762,1e-05,4.26229]
[1778812898976,56.04,80911.51,0.0,0.9762,1e-05,4.26223]
[1778812904013,56.04,80912.24,0.0,0.97621,1e-05,4.26119]
[1778812907034,56.04,80915.01,0.0,0.97624,1e-05,4.25607]
[1778812909048,56.04,80917.07,0.0,0.97627,1e-05,4.25225]
[1778812913076,56.04,80918.56,0.0,0.97629,1e-05,4.24981]
[1778812915090,56.04,80921.55,0.0,0.97633,1e-05,4.24414]
[1778812919118,56.05,80923.27,0.0,0.97634,1e-05,4.24129]
[1778812924153,56.05,80922.56,0.0,0.97633,1e-05,4.24314]
[1778812927174,56.05,80920.77,0.0,0.97631,1e-05,4.24686]
[1778812929188,56.05,80919.05,0.0,0.97628,1e-05,4.25035]
[1778812932209,56.05,80917.36,0.0,0.97626,1e-05,4.25384]
[1778812936237,56.05,80913.25,0.0,0.9762,1e-05,4.26206]
[1778812937244,56.05,80910.35,0.0,0.97616,1e-05,4.26772]
[1778812938251,56.05,80908.46,0.0,0.97614,1e-05,4.27143]
[1778812941287,56.05,80905.22,0.0,0.9761,1e-05,4.27783]
[1778812942282,56.05,80902.53,0.0,0.97606,1e-05,4.28307]
[1778812944296,56.05,80900.14,0.0,0.97603,1e-05,4.28775]
[1778812949331,56.05,80899.93,0.0,0.97602,1e-05,4.28825]
[1778812954366,56.05,80901.28,0.0,0.97605,1e-05,4.28355]
[1778812959401,56.05,80902.27,0.0,0.97607,1e-05,4.28178]
[1778812963429,56.05,80905.6,0.0,0.97611,1e-05,4.27549]
[1778812964437,56.05,80912.07,0.0,0.97619,1e-05,4.26304]
[1778812965444,56.05,80914.54,0.0,0.97623,1e-05,4.25835]
[1778812967458,56.06,80916.61,0.0,0.97625,1e-05,4.25453]
[1778812972495,56.06,80916.77,0.0,0.97625,1e-05,4.25465]
[1778812977528,56.06,80917.68,0.0,0.97626,1e-05,4.25333]
[1778812982563,56.06,80917.14,0.0,0.97625,1e-05,4.25481]
[1778812987598,56.06,80918.23,0.0,0.97626,1e-05,4.25313]
[1778812992634,56.06,80919.79,0.0,0.97628,1e-05,4.25057]
[1778812995655,56.06,80922.64,0.0,0.97631,1e-05,4.24536]
[1778812996662,56.06,80924.81,0.0,0.97634,1e-05,4.24129]
[1778813001697,56.07,80925.95,0.0,0.97635,1e-05,4.23961]
[1778813003040,56.07,80925.95,0.0,0.97635,1e-05,4.23961]
[1778813003166,56.07,80939.89,0.0,0.97653,1e-05,4.213]
[1778813003556,56.07,80939.89,0.0,0.97653,1e-05,4.213]
[1778813003672,56.07,80939.89,0.0,0.97653,1e-05,4.213]
[1778813003751,56.07,80946.89,0.0,0.97662,1e-05,4.19978]
[1778813005579,56.07,80944.85,0.0,0.9766,1e-05,4.20385]
[1778813005765,56.07,80939.8,0.0,0.97653,1e-05,4.21367]
[1778813006439,56.07,80939.8,0.0,0.97653,1e-05,4.21367]
[1778813006484,56.07,80939.8,0.0,0.97653,1e-05,4.21367]
[1778813007797,56.07,80939.51,0.0,0.97653,1e-05,4.21438]
[1778813007808,56.07,80939.51,0.0,0.97653,1e-05,4.21438]
[1778813007907,56.07,80939.51,0.0,0.97653,1e-05,4.21438]
[1778813007989,56.07,80939.51,0.0,0.97653,1e-05,4.21438]
[1778813008058,56.07,80939.51,0.0,0.97653,1e-05,4.21438]
[1778813008090,56.07,80940.14,0.0,0.97653,1e-05,4.21333]
[1778813008786,56.07,80948.74,0.0,0.97664,1e-05,4.19708]
[1778813010800,56.07,80953.48,0.0,0.9767,1e-05,4.18845]
[1778813011807,56.07,80949.62,0.0,0.97666,1e-05,4.19382]
[1778813017849,56.08,80950.15,0.0,0.97666,1e-05,4.19406]
[1778813020199,56.08,80949.6,0.0,0.97665,1e-05,4.19533]
[1778813022354,56.08,80950.87,0.0,0.97667,1e-05,4.19335]
[1778813022359,56.08,80950.87,0.0,0.97667,1e-05,4.19335]
[1778813022568,56.08,80951.24,0.0,0.97667,1e-05,4.19287]
[1778813022884,56.08,80950.78,0.0,0.97666,1e-05,4.19397]
[1778813025905,56.08,80954.97,0.0,0.97671,1e-05,4.1867]
[1778813026917,56.08,80983.68,0.0,0.97708,1e-05,4.1326]
[1778813028278,56.08,80983.68,0.0,0.97708,1e-05,4.1326]
[1778813028342,56.08,81002.45,0.0,0.97731,1e-05,4.09769]
[1778813028929,56.09,81006.49,0.0,0.97736,1e-05,4.09053]
[1778813030943,56.09,81016.5,0.0,0.97748,1e-05,4.07268]
[1778813032274,56.09,81016.5,0.0,0.97748,1e-05,4.07268]
[1778813032514,56.09,81016.5,0.0,0.97748,1e-05,4.07268]
[1778813032303,56.09,81021.58,0.0,0.97754,1e-05,4.06366]
[1778813032701,56.09,81021.58,0.0,0.97754,1e-05,4.06366]
[1778813032963,56.09,81034.17,0.0,0.9777,1e-05,4.04075]
[1778813034116,56.09,81031.59,0.0,0.97766,1e-05,4.04602]
[1778813038005,56.1,81038.8,0.0,0.97774,1e-05,4.03458]
[1778813040022,56.1,81041.87,0.0,0.97777,1e-05,4.02992]
[1778813044051,56.11,81054.58,0.0,0.97791,1e-05,4.00852]
[1778813045057,56.11,81070.27,0.0,0.9781,1e-05,3.98027]
[1778813046064,56.11,81086.29,0.0,0.9783,1e-05,3.95164]
[1778813047071,56.12,81090.14,0.0,0.97834,1e-05,3.94527]
[1778813048078,56.12,81085.94,0.0,0.97828,1e-05,3.95355]
[1778813051101,56.13,81095.42,0.0,0.97839,1e-05,3.9382]
[1778813053117,56.13,81098.32,0.0,0.97841,1e-05,3.93422]
[1778813055132,56.14,81091.41,0.0,0.97832,1e-05,3.94807]
[1778813057341,56.14,81094.98,0.0,0.97836,1e-05,3.94224]
[1778813057392,56.14,81094.98,0.0,0.97836,1e-05,3.94224]
[1778813057560,56.14,81097.48,0.0,0.97838,1e-05,3.93897]
[1778813059372,56.14,81097.33,0.0,0.97838,1e-05,3.93924]
[1778813059392,56.15,81092.23,0.0,0.97831,1e-05,3.94979]
[1778813061173,56.15,81088.14,0.0,0.97826,1e-05,3.95785]
[1778813065202,56.16,81097.31,0.0,0.97835,1e-05,3.94358]
[1778813067215,56.16,81100.74,0.0,0.97838,1e-05,3.9386]
[1778813071243,56.21,81106.08,0.0,0.97837,1e-05,3.94052]
[1778813075277,56.22,81100.19,0.0,0.97828,1e-05,3.95372]
[1778813076283,56.22,81090.72,0.0,0.97816,1e-05,3.97218]
[1778813077290,56.24,81083.45,0.0,0.97803,1e-05,3.99113]
[1778813078297,56.26,81071.6,0.0,0.97785,1e-05,4.01822]
[1778813079304,56.27,81069.04,0.0,0.97782,1e-05,4.02341]
[1778813082416,56.27,81069.76,0.0,0.97782,1e-05,4.02258]
[1778813082449,56.27,81069.76,0.0,0.97782,1e-05,4.02258]
[1778813082565,56.27,81069.76,0.0,0.97782,1e-05,4.02258]
[1778813083332,56.27,81069.72,0.0,0.97781,1e-05,4.0241]
[1778813088367,56.28,81068.26,0.0,0.97778,1e-05,4.02919]
[1778813088996,56.28,81068.26,0.0,0.97778,1e-05,4.02919]
[1778813089374,56.28,81072.71,0.0,0.97783,1e-05,4.02148]
[1778813092395,56.29,81077.36,0.0,0.97788,1e-05,4.01443]
[1778813093996,56.29,81077.17,0.0,0.97787,1e-05,4.01529]
[1778813094060,56.29,81077.17,0.0,0.97787,1e-05,4.01529]
[1778813094129,56.29,81077.17,0.0,0.97787,1e-05,4.01529]
[1778813094190,56.29,81077.17,0.0,0.97787,1e-05,4.01529]
[1778813094313,56.29,81077.17,0.0,0.97787,1e-05,4.01529]
[1778813094409,56.29,81074.45,0.0,0.97784,1e-05,4.02078]
[1778813099444,56.3,81078.39,0.0,0.97787,1e-05,4.01597]
[1778813101458,56.3,81091.45,0.0,0.97802,1e-05,3.99306]
[1778813102465,56.31,81098.74,0.0,0.97811,1e-05,3.98029]
[1778813104479,56.31,81091.56,0.0,0.97801,1e-05,3.9945]
[1778813106340,56.31,81088.64,0.0,0.97798,1e-05,4.00037]
[1778813106387,56.31,81088.64,0.0,0.97798,1e-05,4.00037]
[1778813106493,56.31,81088.23,0.0,0.97797,1e-05,4.00164]
[1778813106563,56.31,81088.23,0.0,0.97797,1e-05,4.00164]
[1778813110351,56.32,81091.3,0.0,0.97799,1e-05,3.9976]
[1778813112202,56.32,81097.2,0.0,0.97806,1e-05,3.98789]
[1778813112253,56.32,81097.2,0.0,0.97806,1e-05,3.98789]
[1778813112308,56.32,81097.2,0.0,0.97806,1e-05,3.98789]
[1778813112535,56.32,81097.27,0.0,0.97806,1e-05,3.98831]
[1778813118188,56.33,81093.99,0.0,0.978,1e-05,3.99644]
[1778813118236,56.33,81093.99,0.0,0.978,1e-05,3.99644]
[1778813118311,56.33,81093.99,0.0,0.978,1e-05,3.99644]
[1778813118409,56.34,81093.07,0.0,0.97799,1e-05,3.99917]
[1778813121598,56.34,81087.89,0.0,0.97791,1e-05,4.0102]
[1778813123029,56.34,81087.89,0.0,0.97791,1e-05,4.0102]
[1778813123065,56.34,81087.89,0.0,0.97791,1e-05,4.0102]
[1778813123080,56.34,81087.89,0.0,0.97791,1e-05,4.0102]
[1778813123130,56.34,81084.34,0.0,0.97786,1e-05,4.01721]
[1778813124931,56.35,81084.17,0.0,0.97786,1e-05,4.01801]
[1778813125057,56.35,81084.17,0.0,0.97786,1e-05,4.01801]
[1778813125152,56.35,81084.05,0.0,0.97785,1e-05,4.01872]
[1778813130097,56.35,81081.67,0.0,0.97781,1e-05,4.02503]
[1778813130147,56.35,81081.67,0.0,0.97781,1e-05,4.02503]
[1778813130308,56.35,81081.67,0.0,0.97781,1e-05,4.02503]
[1778813130355,56.36,81083.34,0.0,0.97783,1e-05,4.02293]
[1778813132677,56.36,81088.71,0.0,0.9779,1e-05,4.01192]
[1778813133972,56.36,81088.71,0.0,0.9779,1e-05,4.01192]
[1778813134023,56.36,81088.71,0.0,0.9779,1e-05,4.01192]
[1778813134064,56.36,81088.71,0.0,0.9779,1e-05,4.01192]
[1778813134113,56.36,81092.31,0.0,0.97794,1e-05,4.00584]
[1778813134691,56.36,81104.22,0.0,0.97808,1e-05,3.9846]
[1778813135698,56.37,81113.15,0.0,0.97819,1e-05,3.96891]
[1778813138820,56.37,81116.32,0.0,0.97822,1e-05,3.96429]
[1778813138867,56.37,81116.32,0.0,0.97822,1e-05,3.96429]
[1778813142563,56.38,81119.86,0.0,0.97825,1e-05,3.95962]
[1778813141740,56.38,81124.64,0.0,0.9783,1e-05,3.95155]
[1778813143754,56.38,81128.65,0.0,0.97834,1e-05,3.94551]
[1778813144621,56.38,81128.65,0.0,0.97834,1e-05,3.94551]
[1778813144678,56.38,81128.65,0.0,0.97834,1e-05,3.94551]
[1778813144809,56.38,81128.65,0.0,0.97834,1e-05,3.94551]
[1778813144909,56.39,81126.41,0.0,0.97831,1e-05,3.95017]
[1778813149029,56.39,81125.46,0.0,0.97829,1e-05,3.95369]
[1778813149060,56.39,81125.46,0.0,0.97829,1e-05,3.95369]
[1778813149124,56.39,81125.46,0.0,0.97829,1e-05,3.95369]
[1778813149309,56.39,81125.46,0.0,0.97829,1e-05,3.95369]
[1778813149316,56.39,81126.73,0.0,0.9783,1e-05,3.95199]
[1778813154831,56.41,81142.27,0.0,0.97846,1e-05,3.92752]
[1778813155838,56.41,81149.76,0.0,0.97855,1e-05,3.91468]
[1778813156937,56.41,81149.76,0.0,0.97855,1e-05,3.91468]
[1778813157065,56.41,81149.76,0.0,0.97855,1e-05,3.91468]
[1778813158226,56.41,81150.47,0.0,0.97855,1e-05,3.91407]
[1778813158859,56.42,81156.71,0.0,0.97862,1e-05,3.9042]
[1778813159866,56.42,81162.19,0.0,0.97868,1e-05,3.89506]
[1778813161302,56.42,81162.19,0.0,0.97868,1e-05,3.89506]
[1778813161308,56.42,81162.19,0.0,0.97868,1e-05,3.89506]
[1778813161354,56.42,81162.19,0.0,0.97868,1e-05,3.89506]
[1778813161455,56.42,81161.82,0.0,0.97867,1e-05,3.89711]
[1778813161687,56.42,81161.82,0.0,0.97867,1e-05,3.89711]
[1778813161815,56.42,81161.82,0.0,0.97867,1e-05,3.89711]
[1778813161880,56.42,81158.49,0.0,0.97863,1e-05,3.90307]
[1778813162887,56.43,81151.97,0.0,0.97855,1e-05,3.91543]
[1778813164902,56.43,81148.2,0.0,0.97849,1e-05,3.92352]
[1778813166226,56.43,81148.2,0.0,0.97849,1e-05,3.92352]
[1778813166231,56.43,81148.2,0.0,0.97849,1e-05,3.92352]
[1778813166316,56.43,81148.2,0.0,0.97849,1e-05,3.92352]
[1778813166395,56.44,81148.47,0.0,0.97849,1e-05,3.92431]
[1778813168929,56.44,81141.28,0.0,0.97839,1e-05,3.93853]
[1778813170359,56.44,81141.28,0.0,0.97839,1e-05,3.93853]
[1778813170445,56.44,81141.28,0.0,0.97839,1e-05,3.93853]
[1778813170563,56.44,81141.28,0.0,0.97839,1e-05,3.93853]
[1778813170495,56.44,81138.96,0.0,0.97836,1e-05,3.94393]
[1778813171950,56.45,81135.92,0.0,0.97832,1e-05,3.95002]
[1778813175978,56.46,81130.87,0.0,0.97824,1e-05,3.96152]
[1778813176985,56.46,81122.24,0.0,0.97813,1e-05,3.97775]
[1778813177992,56.46,81119.07,0.0,0.97809,1e-05,3.98405]
[1778813178999,56.46,81125.68,0.0,0.97817,1e-05,3.97259]
[1778813180301,56.46,81125.68,0.0,0.97817,1e-05,3.97259]
[1778813180310,56.46,81125.68,0.0,0.97817,1e-05,3.97259]
[1778813180331,56.46,81125.68,0.0,0.97817,1e-05,3.97259]
[1778813180376,56.46,81129.87,0.0,0.97821,1e-05,3.96555]
[1778813182390,56.47,81130.02,0.0,0.97821,1e-05,3.96584]
[1778813182558,56.47,81130.02,0.0,0.97821,1e-05,3.96584]
[1778813182413,56.47,81130.09,0.0,0.9782,1e-05,3.96685]
[1778813183028,56.47,81124.8,0.0,0.97814,1e-05,3.97644]
[1778813184035,56.47,81121.35,0.0,0.97809,1e-05,3.98326]
[1778813186050,56.48,81117.92,0.0,0.97805,1e-05,3.99056]
[1778813188064,56.48,81122.26,0.0,0.97809,1e-05,3.98372]
[1778813191087,56.48,81118.17,0.0,0.97804,1e-05,3.99062]
[1778813192094,56.49,81114.92,0.0,0.978,1e-05,3.99705]
[1778813193101,56.49,81105.03,0.0,0.97788,1e-05,4.01561]
[1778813194459,56.49,81105.03,0.0,0.97788,1e-05,4.01561]
[1778813194509,56.49,81105.03,0.0,0.97788,1e-05,4.01561]
[1778813194560,56.49,81105.03,0.0,0.97788,1e-05,4.01561]
[1778813194575,56.49,81104.83,0.0,0.97787,1e-05,4.01693]
[1778813200601,56.5,81103.21,0.0,0.97783,1e-05,4.0218]
[1778813200652,56.5,81104.37,0.0,0.97785,1e-05,4.02015]
[1778813200809,56.5,81104.37,0.0,0.97785,1e-05,4.02015]
[1778813201157,56.5,81103.92,0.0,0.97784,1e-05,4.02145]
[1778813203171,56.51,81109.55,0.0,0.9779,1e-05,4.0121]
[1778813203866,56.51,81109.55,0.0,0.9779,1e-05,4.0121]
[1778813203918,56.51,81109.55,0.0,0.9779,1e-05,4.0121]
[1778813204062,56.51,81109.55,0.0,0.9779,1e-05,4.0121]
[1778813204178,56.51,81112.63,0.0,0.97793,1e-05,4.00696]
[1778813207823,56.51,81113.6,0.0,0.97794,1e-05,4.00668]
[1778813208063,56.51,81113.6,0.0,0.97794,1e-05,4.00668]
[1778813208207,56.51,81115.19,0.0,0.97795,1e-05,4.00428]
[1778813212235,56.52,81111.77,0.0,0.9779,1e-05,4.01248]
[1778813212802,56.52,81111.77,0.0,0.9779,1e-05,4.01248]
[1778813212810,56.52,81111.77,0.0,0.9779,1e-05,4.01248]
[1778813212853,56.52,81111.77,0.0,0.9779,1e-05,4.01248]
[1778813213243,56.52,81108.9,0.0,0.97786,1e-05,4.0182]
[1778813218277,56.53,81108.83,0.0,0.97784,1e-05,4.02068]
[1778813223312,56.54,81109.43,0.0,0.97784,1e-05,4.0219]
[1778813225042,56.54,81109.51,0.0,0.97783,1e-05,4.02222]
[1778813225066,56.54,81109.51,0.0,0.97783,1e-05,4.02222]
[1778813225088,56.54,81109.51,0.0,0.97783,1e-05,4.02222]
[1778813225326,56.54,81109.56,0.0,0.97783,1e-05,4.02259]
[1778813226315,56.54,81109.56,0.0,0.97783,1e-05,4.02259]
[1778813226389,56.54,81109.56,0.0,0.97783,1e-05,4.02259]
[1778813226490,56.55,81109.42,0.0,0.97782,1e-05,4.02376]
[1778813228347,56.55,81095.9,0.0,0.97765,1e-05,4.04901]
[1778813229522,56.55,81095.9,0.0,0.97765,1e-05,4.04901]
[1778813229571,56.55,81095.9,0.0,0.97765,1e-05,4.04901]
[1778813229568,56.55,81096.17,0.0,0.97765,1e-05,4.04937]
[1778813229731,56.55,81096.17,0.0,0.97765,1e-05,4.04937]
[1778813229862,56.55,81096.17,0.0,0.97765,1e-05,4.04937]
[1778813230077,56.55,81096.17,0.0,0.97765,1e-05,4.04937]
[1778813230361,56.55,81095.57,0.0,0.97764,1e-05,4.05048]
[1778813233382,56.56,81091.97,0.0,0.97759,1e-05,4.05834]
[1778813234570,56.56,81091.97,0.0,0.97759,1e-05,4.05834]
[1778813234622,56.56,81091.97,0.0,0.97759,1e-05,4.05834]
[1778813234597,56.56,81089.69,0.0,0.97756,1e-05,4.06335]
[1778813234811,56.56,81089.69,0.0,0.97756,1e-05,4.06335]
[1778813235396,56.56,81089.91,0.0,0.97756,1e-05,4.06295]
[1778813240431,56.56,81090.34,0.0,0.97755,1e-05,4.06413]
[1778813242050,56.57,81089.76,0.0,0.97754,1e-05,4.0656]
[1778813242062,56.57,81089.76,0.0,0.97754,1e-05,4.0656]
[1778813242153,56.57,81089.76,0.0,0.97754,1e-05,4.066]
[1778813243464,56.57,81089.76,0.0,0.97754,1e-05,4.066]
[1778813243471,56.57,81092.4,0.0,0.97757,1e-05,4.06153]
[1778813244460,56.57,81096.14,0.0,0.97761,1e-05,4.05545]
[1778813249467,56.58,81095.97,0.0,0.9776,1e-05,4.05701]
[1778813249519,56.58,81095.97,0.0,0.9776,1e-05,4.05701]
[1778813249678,56.58,81092.4,0.0,0.97755,1e-05,4.06442]
[1778813250503,56.58,81090.62,0.0,0.97753,1e-05,4.0681]
[1778813252312,56.58,81089.8,0.0,0.97753,1e-05,4.06785]
[1778813254874,56.59,81090.58,0.0,0.97753,1e-05,4.06761]
[1778813256311,56.59,81092.25,0.0,0.97755,1e-05,4.06494]
[1778813256545,56.59,81094.08,0.0,0.97757,1e-05,4.06198]
[1778813260573,56.6,81095.95,0.0,0.97758,1e-05,4.06018]
[1778813265608,56.6,81096.0,0.0,0.97757,1e-05,4.06214]
[1778813266313,56.6,81096.0,0.0,0.97757,1e-05,4.06214]
[1778813266615,56.6,81096.83,0.0,0.97757,1e-05,4.06103]
[1778813267622,56.61,81100.31,0.0,0.97761,1e-05,4.05504]
[1778813268629,56.61,81097.69,0.0,0.97758,1e-05,4.06028]
[1778813271650,56.61,81109.38,0.0,0.97771,1e-05,4.04007]
[1778813272657,56.61,81125.41,0.0,0.97791,1e-05,4.01122]
[1778813273664,56.61,81125.98,0.0,0.97791,1e-05,4.01067]
[1778813274671,56.62,81133.5,0.0,0.978,1e-05,3.99748]
[1778813275678,56.62,81135.21,0.0,0.97802,1e-05,3.9949]
[1778813279707,56.63,81136.9,0.0,0.97802,1e-05,3.9939]
[1778813282728,56.63,81128.95,0.0,0.97792,1e-05,4.00993]
[1778813283735,56.63,81127.4,0.0,0.9779,1e-05,4.01324]
[1778813287764,56.64,81123.34,0.0,0.97783,1e-05,4.02257]
[1778813289779,56.64,81130.19,0.0,0.97791,1e-05,4.011]
[1778813294815,56.65,81129.58,0.0,0.97789,1e-05,4.0145]
[1778813295822,56.65,81132.33,0.0,0.97792,1e-05,4.00996]
[1778813299850,56.66,81134.15,0.0,0.97793,1e-05,4.00853]
[1778813300857,56.66,81137.95,0.0,0.97797,1e-05,4.0021]
[1778813301864,56.66,81139.68,0.0,0.97799,1e-05,3.99944]
[1778813306900,56.67,81136.27,0.0,0.97793,1e-05,4.00814]
[1778813309920,56.68,81131.77,0.0,0.97787,1e-05,4.0178]
[1778813310927,56.68,81122.4,0.0,0.97775,1e-05,4.03538]
[1778813311934,56.68,81121.06,0.0,0.97774,1e-05,4.03612]
[1778813315963,56.69,81105.58,0.0,0.97754,1e-05,4.06628]
[1778813316969,56.69,81104.6,0.0,0.97752,1e-05,4.06847]
[1778813317976,56.69,81106.35,0.0,0.97754,1e-05,4.06564]
[1778813319365,56.69,81102.89,0.0,0.9775,1e-05,4.07239]
[1778813325025,56.7,81102.42,0.0,0.97748,1e-05,4.07549]
[1778813326032,56.7,81097.98,0.0,0.97742,1e-05,4.08405]
[1778813327039,56.7,81094.56,0.0,0.97738,1e-05,4.09073]
[1778813330060,56.71,81091.49,0.0,0.97733,1e-05,4.09744]
[1778813335095,56.71,81092.26,0.0,0.97733,1e-05,4.09773]
[1778813340130,56.72,81092.94,0.0,0.97733,1e-05,4.09819]
[1778813344583,56.72,81093.4,0.0,0.97733,1e-05,4.09803]
[1778813345568,56.72,81093.36,0.0,0.97732,1e-05,4.09914]
[1778813345669,56.73,81093.84,0.0,0.97732,1e-05,4.0986]
[1778813351208,56.73,81093.89,0.0,0.97731,1e-05,4.10021]
[1778813354230,56.74,81097.07,0.0,0.97735,1e-05,4.09533]
[1778813355238,56.74,81099.46,0.0,0.97737,1e-05,4.09127]
[1778813360273,56.74,81099.39,0.0,0.97736,1e-05,4.09314]
[1778813361281,56.74,81101.11,0.0,0.97738,1e-05,4.09032]
[1778813362287,56.75,81104.65,0.0,0.97742,1e-05,4.08414]
[1778813363575,56.75,81104.65,0.0,0.97742,1e-05,4.08414]
[1778813363672,56.75,81107.01,0.0,0.97745,1e-05,4.08053]
[1778813369336,56.75,81108.0,0.0,0.97745,1e-05,4.08056]
[1778813374371,56.76,81107.98,0.0,0.97745,1e-05,4.08027]
[1778813377392,56.76,81104.47,0.0,0.97739,1e-05,4.08783]
[1778813382427,56.77,81103.91,0.0,0.97738,1e-05,4.0906]
[1778813387462,56.78,81104.8,0.0,0.97738,1e-05,4.09068]
[1778813392497,56.78,81105.42,0.0,0.97737,1e-05,4.09124]
[1778813397532,56.79,81105.42,0.0,0.97736,1e-05,4.09292]
[1778813400554,56.79,81098.16,0.0,0.97726,1e-05,4.10733]
[1778813404582,56.8,81104.24,0.0,0.97733,1e-05,4.09735]
[1778813409617,56.8,81103.4,0.0,0.97731,1e-05,4.10051]
[1778813414652,56.81,81104.15,0.0,0.97731,1e-05,4.10106]
[1778813416666,56.81,81111.54,0.0,0.9774,1e-05,4.08775]
[1778813417673,56.81,81116.55,0.0,0.97746,1e-05,4.07919]
[1778813418680,56.81,81121.65,0.0,0.97752,1e-05,4.06982]
[1778813419687,56.82,81127.25,0.0,0.97758,1e-05,4.06027]
[1778813421701,56.82,81129.29,0.0,0.9776,1e-05,4.05731]
[1778813426755,56.82,81128.8,0.0,0.97759,1e-05,4.05975]
[1778813427763,56.83,81132.43,0.0,0.97763,1e-05,4.05349]
[1778813430783,56.83,81134.57,0.0,0.97764,1e-05,4.05113]
[1778813435818,56.84,81136.38,0.0,0.97767,1e-05,4.04766]
[1778813437832,56.84,81133.02,0.0,0.97762,1e-05,4.05462]
[1778813438839,56.84,81136.52,0.0,0.97766,1e-05,4.04861]
[1778813439846,56.84,81132.58,0.0,0.97761,1e-05,4.05622]
[1778813440853,56.85,81130.24,0.0,0.97758,1e-05,4.06089]
[1778813445888,56.85,81130.65,0.0,0.97757,1e-05,4.06204]
[1778813450923,56.86,81131.11,0.0,0.97756,1e-05,4.0631]
[1778813455262,56.86,81129.19,0.0,0.97753,1e-05,4.06812]
[1778813456965,56.87,81124.81,0.0,0.97747,1e-05,4.0769]
[1778813457972,56.87,81118.59,0.0,0.97739,1e-05,4.08869]
[1778813463007,56.87,81118.96,0.0,0.97738,1e-05,4.08966]
[1778813468042,56.88,81118.83,0.0,0.97737,1e-05,4.09153]
[1778813473080,56.89,81115.61,0.0,0.97732,1e-05,4.09906]
[1778813478115,56.89,81116.21,0.0,0.97732,1e-05,4.09947]
[1778813483179,56.9,81116.86,0.0,0.97732,1e-05,4.09946]
[1778813483280,56.9,81118.66,0.0,0.97734,1e-05,4.09644]
[1778813488270,56.9,81120.27,0.0,0.97735,1e-05,4.09469]
[1778813488668,56.9,81120.27,0.0,0.97735,1e-05,4.09469]
[1778813488680,56.9,81141.13,0.0,0.97761,1e-05,4.05672]
[1778813489198,56.9,81164.38,0.0,0.97789,1e-05,4.01474]
[1778813490205,56.9,81179.47,0.0,0.97807,1e-05,3.98788]
[1778813491557,56.9,81179.47,0.0,0.97807,1e-05,3.98788]
[1778813491570,56.91,81185.32,0.0,0.97815,1e-05,3.9757]
[1778813493252,56.91,81188.98,0.0,0.97819,1e-05,3.96962]
[1778813493499,56.91,81188.98,0.0,0.97819,1e-05,3.96962]
[1778813493519,56.91,81226.44,0.0,0.97863,1e-05,3.90321]
[1778813494256,56.91,81237.75,0.0,0.97876,1e-05,3.88381]
[1778813495263,56.92,81255.88,0.0,0.97897,1e-05,3.85253]
[1778813496338,56.92,81255.88,0.0,0.97897,1e-05,3.85253]
[1778813496391,56.92,81255.88,0.0,0.97897,1e-05,3.85253]
[1778813496727,56.92,81255.88,0.0,0.97897,1e-05,3.85253]
[1778813496763,56.92,81262.96,0.0,0.97905,1e-05,3.84083]
[1778813498561,56.92,81260.99,0.0,0.97902,1e-05,3.84504]
[1778813500561,56.93,81260.07,0.0,0.979,1e-05,3.84813]
[1778813503323,57.01,81277.17,0.0,0.97905,1e-05,3.84073]
[1778813504328,57.01,81302.45,0.0,0.97934,1e-05,3.79743]
[1778813505816,57.01,81302.45,0.0,0.97934,1e-05,3.79743]
[1778813505833,57.01,81311.91,0.0,0.97944,1e-05,3.78186]
[1778813507356,57.02,81320.34,0.0,0.97952,1e-05,3.76899]
[1778813509330,57.02,81323.75,0.0,0.97956,1e-05,3.76398]
[1778813511314,57.03,81320.92,0.0,0.97951,1e-05,3.7706]
[1778813513398,57.04,81315.33,0.0,0.97943,1e-05,3.78283]
[1778813514405,57.07,81298.58,0.0,0.97919,1e-05,3.8202]
[1778813515412,57.1,81277.59,0.0,0.9789,1e-05,3.86456]
[1778813516419,57.12,81264.81,0.0,0.9787,1e-05,3.89396]
[1778813517426,57.13,81257.66,0.0,0.97861,1e-05,3.90723]
[1778813519440,57.15,81256.95,0.0,0.97856,1e-05,3.91518]
[1778813520453,57.17,81264.46,0.0,0.97861,1e-05,3.90789]
[1778813521459,57.2,81278.5,0.0,0.97874,1e-05,3.8892]
[1778813522466,57.22,81282.6,0.0,0.97874,1e-05,3.88838]
[1778813523481,57.22,81274.04,0.0,0.97864,1e-05,3.90411]
[1778813525495,57.23,81280.67,0.0,0.97871,1e-05,3.89365]
[1778813528516,57.23,81274.19,0.0,0.97862,1e-05,3.90697]
[1778813531537,57.24,81266.98,0.0,0.97853,1e-05,3.92154]
[1778813532544,57.26,81259.51,0.0,0.9784,1e-05,3.94059]
[1778813534560,57.27,81263.98,0.0,0.97845,1e-05,3.93376]
[1778813535567,57.29,81257.27,0.0,0.97833,1e-05,3.9513]
[1778813537581,57.29,81257.28,0.0,0.97832,1e-05,3.95234]
[1778813542622,57.3,81256.1,0.0,0.97829,1e-05,3.95707]
[1778813543629,57.3,81225.45,0.0,0.97792,1e-05,4.01246]
[1778813545643,57.3,81228.26,0.0,0.97795,1e-05,4.00835]
[1778813549671,57.31,81232.94,0.0,0.97799,1e-05,4.00165]
[1778813550679,57.31,81240.26,0.0,0.97808,1e-05,3.98895]
[1778813551685,57.31,81246.62,0.0,0.97816,1e-05,3.97587]
[1778813553699,57.32,81249.9,0.0,0.9782,1e-05,3.97093]
[1778813555713,57.32,81254.73,0.0,0.97825,1e-05,3.96328]
[1778813559744,57.33,81245.92,0.0,0.97813,1e-05,3.981]
[1778813561755,57.33,81245.34,0.0,0.97812,1e-05,3.983]
[1778813563459,57.33,81245.68,0.0,0.97812,1e-05,3.98286]
[1778813563509,57.33,81245.68,0.0,0.97812,1e-05,3.98286]
[1778813563565,57.33,81245.68,0.0,0.97812,1e-05,3.98286]
[1778813563821,57.33,81245.68,0.0,0.97812,1e-05,3.98286]
[1778813563879,57.33,81245.68,0.0,0.97812,1e-05,3.98286]
[1778813563914,57.34,81245.62,0.0,0.97811,1e-05,3.98388]
[1778813564064,57.34,81245.62,0.0,0.97811,1e-05,3.98388]
[1778813568805,57.34,81240.35,0.0,0.97804,1e-05,3.99512]
[1778813570840,57.35,81256.01,0.0,0.97822,1e-05,3.968]
[1778813571493,57.35,81256.01,0.0,0.97822,1e-05,3.968]
[1778813571843,57.35,81291.23,0.0,0.97863,1e-05,3.90601]
[1778813572849,57.35,81300.67,0.0,0.97874,1e-05,3.88988]
[1778813573856,57.35,81294.11,0.0,0.97865,1e-05,3.9026]
[1778813575123,57.36,81294.89,0.0,0.97866,1e-05,3.90182]
[1778813575875,57.36,81288.04,0.0,0.97857,1e-05,3.91448]
[1778813580909,57.37,81296.35,0.0,0.97865,1e-05,3.90265]
[1778813581926,57.37,81305.26,0.0,0.97875,1e-05,3.88758]
[1778813582931,57.37,81339.59,0.0,0.97915,1e-05,3.82832]
[1778813583937,57.38,81339.72,0.0,0.97914,1e-05,3.8288]
[1778813585951,57.38,81335.57,0.0,0.97909,1e-05,3.83741]
[1778813587965,57.39,81330.93,0.0,0.97902,1e-05,3.84686]
[1778813588972,57.41,81322.17,0.0,0.97888,1e-05,3.86891]
[1778813589979,57.43,81315.36,0.0,0.97876,1e-05,3.88723]
[1778813591993,57.48,81311.86,0.0,0.97864,1e-05,3.9053]
[1778813595014,57.52,81302.87,0.0,0.97846,1e-05,3.93303]
[1778813596021,57.52,81297.46,0.0,0.97839,1e-05,3.94312]
[1778813597028,57.53,81303.81,0.0,0.97846,1e-05,3.93241]
[1778813599042,57.53,81306.4,0.0,0.97849,1e-05,3.92891]
[1778813601967,57.53,81306.12,0.0,0.97848,1e-05,3.93048]
[1778813601980,57.53,81306.12,0.0,0.97848,1e-05,3.93048]
[1778813602062,57.53,81306.12,0.0,0.97848,1e-05,3.93048]
[1778813602064,57.54,81305.01,0.0,0.97846,1e-05,3.93297]
[1778813603071,57.54,81295.68,0.0,0.97835,1e-05,3.94998]
[1778813604078,57.54,81292.26,0.0,0.9783,1e-05,3.95654]
[1778813606092,57.54,81287.85,0.0,0.97824,1e-05,3.96533]
[1778813608106,57.55,81293.32,0.0,0.9783,1e-05,3.95658]
[1778813610121,57.55,81286.29,0.0,0.97821,1e-05,3.97002]
[1778813612972,57.55,81284.43,0.0,0.9782,1e-05,3.97165]
[1778813613022,57.55,81284.43,0.0,0.9782,1e-05,3.97165]
[1778813613067,57.55,81284.43,0.0,0.9782,1e-05,3.97165]
[1778813613019,57.56,81283.91,0.0,0.97819,1e-05,3.97349]
[1778813613142,57.56,81283.3,0.0,0.97818,1e-05,3.97458]
[1778813616163,57.56,81294.6,0.0,0.97831,1e-05,3.95588]
[1778813617170,57.56,81302.18,0.0,0.97839,1e-05,3.94295]
[1778813619184,57.57,81307.13,0.0,0.97844,1e-05,3.93524]
[1778813621198,57.57,81318.59,0.0,0.97857,1e-05,3.91611]
[1778813622205,57.59,81322.81,0.0,0.97858,1e-05,3.91418]
[1778813624219,57.63,81328.31,0.0,0.97858,1e-05,3.91539]
[1778813629257,57.69,81322.99,0.0,0.97841,1e-05,3.94186]
[1778813632305,57.7,81323.86,0.0,0.97841,1e-05,3.94133]
[1778813632357,57.7,81323.86,0.0,0.97841,1e-05,3.94133]
[1778813632562,57.7,81323.86,0.0,0.97841,1e-05,3.94133]
[1778813632577,57.7,81324.19,0.0,0.97841,1e-05,3.94125]
[1778813633371,57.7,81324.19,0.0,0.97841,1e-05,3.94125]
[1778813633434,57.7,81324.19,0.0,0.97841,1e-05,3.94125]
[1778813633561,57.7,81324.19,0.0,0.97841,1e-05,3.94125]
[1778813638536,57.71,81321.11,0.0,0.97836,1e-05,3.94918]
[1778813638563,57.71,81321.11,0.0,0.97836,1e-05,3.94918]
[1778813638707,57.71,81321.11,0.0,0.97836,1e-05,3.94918]
[1778813638712,57.71,81317.83,0.0,0.97832,1e-05,3.95546]
[1778813639723,57.71,81317.83,0.0,0.97832,1e-05,3.95546]
[1778813639816,57.71,81317.83,0.0,0.97832,1e-05,3.95546]
[1778813639904,57.71,81323.77,0.0,0.97838,1e-05,3.94594]
[1778813641008,57.71,81323.77,0.0,0.97838,1e-05,3.94594]
[1778813641059,57.71,81323.77,0.0,0.97838,1e-05,3.94594]
[1778813641086,57.71,81323.77,0.0,0.97838,1e-05,3.94594]
[1778813643355,57.72,81325.17,0.0,0.97839,1e-05,3.94445]
[1778813643568,57.72,81325.17,0.0,0.97839,1e-05,3.94445]
[1778813645534,57.72,81322.53,0.0,0.97835,1e-05,3.95008]
[1778813645563,57.72,81322.53,0.0,0.97835,1e-05,3.95008]
[1778813645581,57.72,81322.53,0.0,0.97835,1e-05,3.95008]
[1778813645596,57.72,81321.88,0.0,0.97834,1e-05,3.9517]
[1778813647282,57.72,81322.99,0.0,0.97835,1e-05,3.95022]
[1778813647312,57.72,81322.99,0.0,0.97835,1e-05,3.95022]
[1778813647709,57.72,81322.99,0.0,0.97835,1e-05,3.95022]
[1778813647759,57.72,81322.99,0.0,0.97835,1e-05,3.95022]
[1778813647808,57.72,81322.99,0.0,0.97835,1e-05,3.95022]
[1778813647909,57.73,81324.21,0.0,0.97836,1e-05,3.94903]
[1778813653267,57.73,81324.39,0.0,0.97835,1e-05,3.95064]
[1778813653310,57.73,81324.39,0.0,0.97835,1e-05,3.95064]
[1778813653314,57.73,81324.39,0.0,0.97835,1e-05,3.95064]
[1778813653627,57.73,81324.39,0.0,0.97835,1e-05,3.95064]
[1778813653811,57.73,81324.39,0.0,0.97835,1e-05,3.95064]
[1778813653909,57.74,81325.23,0.0,0.97836,1e-05,3.94964]
[1778813654430,57.74,81333.58,0.0,0.97845,1e-05,3.93541]
[1778813656302,57.74,81332.89,0.0,0.97844,1e-05,3.93712]
[1778813656309,57.74,81332.89,0.0,0.97844,1e-05,3.93712]
[1778813656345,57.74,81332.89,0.0,0.97844,1e-05,3.93712]
[1778813656815,57.74,81332.89,0.0,0.97844,1e-05,3.93712]
[1778813657068,57.74,81332.89,0.0,0.97844,1e-05,3.93712]
[1778813656852,57.74,81331.11,0.0,0.97842,1e-05,3.94076]
[1778813657451,57.74,81322.87,0.0,0.97832,1e-05,3.95577]
[1778813658458,57.74,81331.61,0.0,0.97841,1e-05,3.94083]
[1778813659465,57.76,81330.13,0.0,0.97837,1e-05,3.94835]
[1778813660162,57.76,81330.13,0.0,0.97837,1e-05,3.94835]
[1778813660170,57.76,81330.13,0.0,0.97837,1e-05,3.94835]
[1778813660311,57.76,81330.13,0.0,0.97837,1e-05,3.94835]
[1778813660472,57.76,81326.29,0.0,0.97832,1e-05,3.95561]
[1778813661616,57.76,81326.29,0.0,0.97832,1e-05,3.95561]
[1778813661789,57.76,81326.29,0.0,0.97832,1e-05,3.95561]
[1778813661809,57.76,81326.29,0.0,0.97832,1e-05,3.95561]
[1778813662861,57.77,81326.4,0.0,0.97832,1e-05,3.95589]
[1778813663066,57.77,81326.4,0.0,0.97832,1e-05,3.95589]
[1778813667378,57.79,81324.08,0.0,0.97824,1e-05,3.96671]
[1778813667574,57.79,81324.08,0.0,0.97824,1e-05,3.96671]
[1778813667831,57.79,81323.0,0.0,0.97823,1e-05,3.96908]
[1778813668711,57.79,81323.0,0.0,0.97823,1e-05,3.96908]
[1778813668740,57.79,81323.0,0.0,0.97823,1e-05,3.96908]
[1778813668813,57.79,81323.0,0.0,0.97823,1e-05,3.96908]
[1778813670491,57.8,81322.23,0.0,0.97821,1e-05,3.97136]
[1778813670542,57.8,81314.55,0.0,0.97812,1e-05,3.98542]
[1778813671549,57.81,81308.08,0.0,0.97803,1e-05,3.99911]
[1778813674058,57.83,81306.51,0.0,0.97798,1e-05,4.00594]
[1778813674063,57.84,81296.27,0.0,0.97783,1e-05,4.02851]
[1778813678618,57.85,81298.59,0.0,0.97785,1e-05,4.02543]
[1778813678670,57.85,81298.59,0.0,0.97785,1e-05,4.02543]
[1778813678808,57.85,81298.59,0.0,0.97785,1e-05,4.02543]
[1778813678890,57.85,81298.28,0.0,0.97785,1e-05,4.02634]
[1778813683076,57.85,81298.08,0.0,0.97784,1e-05,4.02776]
[1778813683127,57.85,81298.08,0.0,0.97784,1e-05,4.02776]
[1778813683325,57.85,81297.83,0.0,0.97783,1e-05,4.02856]
[1778813686359,57.86,81296.83,0.0,0.97781,1e-05,4.03104]
[1778813686407,57.86,81296.83,0.0,0.97781,1e-05,4.03104]
[1778813686561,57.86,81296.83,0.0,0.97781,1e-05,4.03104]
[1778813686654,57.86,81296.94,0.0,0.97781,1e-05,4.03153]
[1778813690018,57.86,81296.99,0.0,0.97781,1e-05,4.03212]
[1778813690062,57.86,81296.99,0.0,0.97781,1e-05,4.03212]
[1778813690070,57.86,81296.99,0.0,0.97781,1e-05,4.03212]
[1778813690680,57.86,81296.56,0.0,0.9778,1e-05,4.03356]
[1778813690817,57.86,81296.56,0.0,0.9778,1e-05,4.03356]
[1778813693250,57.87,81296.29,0.0,0.97779,1e-05,4.03471]
[1778813693302,57.87,81296.29,0.0,0.97779,1e-05,4.03471]
[1778813693309,57.87,81296.29,0.0,0.97779,1e-05,4.03471]
[1778813693703,57.87,81295.96,0.0,0.97778,1e-05,4.03563]
[1778813695368,57.87,81295.84,0.0,0.97778,1e-05,4.03617]
[1778813695415,57.87,81295.84,0.0,0.97778,1e-05,4.03617]
[1778813695565,57.87,81295.84,0.0,0.97778,1e-05,4.03617]
[1778813700752,57.88,81299.41,0.0,0.97781,1e-05,4.03174]
[1778813701900,57.88,81299.41,0.0,0.97781,1e-05,4.03174]
[1778813702003,57.88,81299.41,0.0,0.97781,1e-05,4.03174]
[1778813702073,57.88,81299.41,0.0,0.97781,1e-05,4.03174]
[1778813702105,57.88,81290.91,0.0,0.9777,1e-05,4.04759]
[1778813702453,57.88,81290.91,0.0,0.9777,1e-05,4.04759]
[1778813704355,57.88,81293.6,0.0,0.97774,1e-05,4.04308]
[1778813704363,57.88,81293.6,0.0,0.97774,1e-05,4.04308]
[1778813704574,57.88,81293.6,0.0,0.97774,1e-05,4.04308]
[1778813706068,57.88,81294.24,0.0,0.97774,1e-05,4.04224]
[1778813706168,57.88,81294.14,0.0,0.97774,1e-05,4.04306]
[1778813709767,57.89,81294.18,0.0,0.97773,1e-05,4.04362]
[1778813709810,57.89,81294.18,0.0,0.97773,1e-05,4.04362]
[1778813709815,57.89,81291.78,0.0,0.9777,1e-05,4.04823]
[1778813710348,57.89,81291.78,0.0,0.9777,1e-05,4.04823]
[1778813710436,57.89,81291.78,0.0,0.9777,1e-05,4.04823]
[1778813710563,57.89,81291.78,0.0,0.9777,1e-05,4.04823]
[1778813710616,57.89,81291.78,0.0,0.9777,1e-05,4.04823]
[1778813710809,57.89,81291.78,0.0,0.9777,1e-05,4.04823]
[1778813715857,57.89,81290.42,0.0,0.97767,1e-05,4.05249]
[1778813716987,57.89,81290.42,0.0,0.97767,1e-05,4.05249]
[1778813717050,57.89,81290.42,0.0,0.97767,1e-05,4.05249]
[1778813717058,57.89,81290.42,0.0,0.97767,1e-05,4.05249]
[1778813717149,57.9,81293.52,0.0,0.97771,1e-05,4.04753]
[1778813718060,57.9,81293.52,0.0,0.97771,1e-05,4.04753]
[1778813718112,57.9,81293.52,0.0,0.97771,1e-05,4.04753]
[1778813718308,57.9,81290.99,0.0,0.97767,1e-05,4.05237]
[1778813723913,57.9,81293.33,0.0,0.97769,1e-05,4.04968]
[1778813724429,57.9,81293.33,0.0,0.97769,1e-05,4.04968]
[1778813724560,57.9,81293.33,0.0,0.97769,1e-05,4.04968]
[1778813724920,57.9,81288.51,0.0,0.97763,1e-05,4.05863]
[1778813725421,57.9,81288.51,0.0,0.97763,1e-05,4.05863]
[1778813725929,57.9,81284.68,0.0,0.97758,1e-05,4.06581]
[1778813726357,57.9,81284.68,0.0,0.97758,1e-05,4.06581]
[1778813726430,57.9,81284.68,0.0,0.97758,1e-05,4.06581]
[1778813726561,57.9,81284.68,0.0,0.97758,1e-05,4.06581]
[1778813728061,57.91,81282.35,0.0,0.97755,1e-05,4.07029]
[1778813728141,57.91,81282.4,0.0,0.97755,1e-05,4.07074]
[1778813729957,57.91,81279.12,0.0,0.97751,1e-05,4.07692]
[1778813731027,57.91,81279.12,0.0,0.97751,1e-05,4.07692]
[1778813731058,57.91,81279.12,0.0,0.97751,1e-05,4.07692]
[1778813731128,57.91,81275.33,0.0,0.97747,1e-05,4.08211]
[1778813731937,57.91,81275.33,0.0,0.97747,1e-05,4.08211]
[1778813732551,57.91,81274.29,0.0,0.97746,1e-05,4.08423]
[1778813732563,57.91,81274.29,0.0,0.97746,1e-05,4.08423]
[1778813732597,57.91,81274.29,0.0,0.97746,1e-05,4.08423]
[1778813732978,57.91,81271.94,0.0,0.97743,1e-05,4.08847]
[1778813733456,57.91,81271.94,0.0,0.97743,1e-05,4.08847]
[1778813733559,57.91,81271.94,0.0,0.97743,1e-05,4.08847]
[1778813734064,57.91,81271.94,0.0,0.97743,1e-05,4.08847]
[1778813734132,57.91,81271.87,0.0,0.97742,1e-05,4.08909]
[1778813735999,57.92,81274.17,0.0,0.97745,1e-05,4.08543]
[1778813738014,57.92,81276.53,0.0,0.97747,1e-05,4.08169]
[1778813742042,57.92,81279.37,0.0,0.9775,1e-05,4.07762]
[1778813742474,57.92,81279.37,0.0,0.9775,1e-05,4.07762]
[1778813742483,57.92,81279.37,0.0,0.9775,1e-05,4.07762]
[1778813742560,57.92,81279.37,0.0,0.9775,1e-05,4.07762]
[1778813743049,57.92,81280.74,0.0,0.97752,1e-05,4.07542]
[1778813743711,57.92,81280.74,0.0,0.97752,1e-05,4.07542]
[1778813743760,57.92,81280.74,0.0,0.97752,1e-05,4.07542]
[1778813743811,57.92,81280.74,0.0,0.97752,1e-05,4.07542]
[1778813749100,57.93,81278.92,0.0,0.97748,1e-05,4.08034]
[1778813749772,57.93,81278.92,0.0,0.97748,1e-05,4.08034]
[1778813749808,57.93,81278.92,0.0,0.97748,1e-05,4.08034]
[1778813750108,57.93,81271.96,0.0,0.9774,1e-05,4.09316]
[1778813751126,57.93,81271.96,0.0,0.9774,1e-05,4.09316]
[1778813751178,57.93,81271.96,0.0,0.9774,1e-05,4.09316]
[1778813751308,57.93,81272.84,0.0,0.97741,1e-05,4.09182]
[1778813752632,57.93,81273.63,0.0,0.97741,1e-05,4.09064]
[1778813753139,57.93,81273.63,0.0,0.97741,1e-05,4.09064]
[1778813753204,57.93,81273.63,0.0,0.97741,1e-05,4.09064]
[1778813753145,57.93,81266.08,0.0,0.97732,1e-05,4.10454]
[1778813753309,57.93,81266.08,0.0,0.97732,1e-05,4.10454]
[1778813754135,57.93,81261.56,0.0,0.97726,1e-05,4.11296]
[1778813756775,57.93,81260.6,0.0,0.97725,1e-05,4.11513]
[1778813757193,57.93,81260.6,0.0,0.97725,1e-05,4.11513]
[1778813757198,57.93,81260.6,0.0,0.97725,1e-05,4.11513]
[1778813757156,57.93,81263.55,0.0,0.97728,1e-05,4.10999]
[1778813757308,57.93,81263.55,0.0,0.97728,1e-05,4.10999]
[1778813758163,57.94,81265.57,0.0,0.97731,1e-05,4.10655]
[1778813761184,57.94,81268.78,0.0,0.97734,1e-05,4.10142]
[1778813762191,57.94,81272.42,0.0,0.97739,1e-05,4.09508]
[1778813762957,57.94,81272.42,0.0,0.97739,1e-05,4.09508]
[1778813763059,57.94,81272.42,0.0,0.97739,1e-05,4.09508]
[1778813763154,57.94,81272.42,0.0,0.97739,1e-05,4.09508]
[1778813768233,57.94,81266.87,0.0,0.97731,1e-05,4.10657]
[1778813768533,57.94,81266.87,0.0,0.97731,1e-05,4.10657]
[1778813768561,57.94,81266.87,0.0,0.97731,1e-05,4.10657]
[1778813774276,57.95,81259.99,0.0,0.97722,1e-05,4.12035]
[1778813776123,57.95,81259.99,0.0,0.97722,1e-05,4.12035]
[1778813776167,57.95,81259.99,0.0,0.97722,1e-05,4.12035]
[1778813776133,57.95,81252.85,0.0,0.97713,1e-05,4.13369]
[1778813776310,57.95,81252.85,0.0,0.97713,1e-05,4.13369]
[1778813778304,57.95,81256.95,0.0,0.97717,1e-05,4.12659]
[1778813780854,57.95,81257.11,0.0,0.97717,1e-05,4.12648]
[1778813781059,57.95,81257.11,0.0,0.97717,1e-05,4.12648]
[1778813781155,57.95,81261.04,0.0,0.97722,1e-05,4.11973]
[1778813781325,57.95,81264.06,0.0,0.97726,1e-05,4.11426]
[1778813783339,57.95,81265.89,0.0,0.97728,1e-05,4.11135]
[1778813785353,57.96,81270.0,0.0,0.97732,1e-05,4.10433]
[1778813787146,57.96,81270.0,0.0,0.97732,1e-05,4.10433]
[1778813787182,57.96,81270.0,0.0,0.97732,1e-05,4.10433]
[1778813787162,57.96,81272.21,0.0,0.97735,1e-05,4.10078]
[1778813787310,57.96,81272.21,0.0,0.97735,1e-05,4.10078]
[1778813792402,57.96,81274.73,0.0,0.97738,1e-05,4.09518]
[1778813794416,57.96,81279.39,0.0,0.97744,1e-05,4.08723]
[1778813795423,57.96,81276.1,0.0,0.97739,1e-05,4.09341]
[1778813796718,57.96,81276.1,0.0,0.97739,1e-05,4.09341]
[1778813796810,57.96,81276.1,0.0,0.97739,1e-05,4.09341]
[1778813797979,57.97,81274.83,0.0,0.97738,1e-05,4.09593]
[1778813800038,57.97,81273.6,0.0,0.97736,1e-05,4.0986]
[1778813800063,57.97,81273.6,0.0,0.97736,1e-05,4.0986]
[1778813800460,57.97,81274.97,0.0,0.97737,1e-05,4.09657]
[1778813800561,57.97,81277.92,0.0,0.97741,1e-05,4.09125]
[1778813804066,57.97,81278.27,0.0,0.97741,1e-05,4.09108]
[1778813807508,57.97,81280.66,0.0,0.97743,1e-05,4.08792]
[1778813808945,57.97,81280.66,0.0,0.97743,1e-05,4.08792]
[1778813809860,57.98,81282.14,0.0,0.97745,1e-05,4.08573]
[1778813809912,57.98,81282.14,0.0,0.97745,1e-05,4.08573]
[1778813810060,57.98,81282.14,0.0,0.97745,1e-05,4.08573]
[1778813810161,57.98,81283.83,0.0,0.97747,1e-05,4.08292]
[1778813817194,57.98,81284.09,0.0,0.97746,1e-05,4.08342]
[1778813817247,57.98,81284.09,0.0,0.97746,1e-05,4.08342]
[1778813817309,57.98,81283.91,0.0,0.97746,1e-05,4.08446]
[1778813824529,57.99,81284.21,0.0,0.97745,1e-05,4.08486]
[1778813824577,57.99,81284.21,0.0,0.97745,1e-05,4.08486]
[1778813825206,57.99,81278.66,0.0,0.97738,1e-05,4.09579]
[1778813826062,57.99,81278.66,0.0,0.97738,1e-05,4.09579]
[1778813826100,57.99,81276.54,0.0,0.97735,1e-05,4.09983]
[1778813831678,57.99,81275.58,0.0,0.97733,1e-05,4.10259]
[1778813834681,58.0,81275.36,0.0,0.97733,1e-05,4.1034]
[1778813835278,58.0,81267.92,0.0,0.97724,1e-05,4.11725]
[1778813835706,58.0,81261.0,0.0,0.97715,1e-05,4.1298]
[1778813839734,58.0,81263.65,0.0,0.97718,1e-05,4.12562]
[1778813844769,58.0,81265.87,0.0,0.9772,1e-05,4.12242]
[1778813847790,58.0,81270.7,0.0,0.97726,1e-05,4.11418]
[1778813848797,58.01,81275.26,0.0,0.97731,1e-05,4.10612]
[1778813853832,58.01,81277.56,0.0,0.97734,1e-05,4.1008]
[1778813858867,58.01,81278.27,0.0,0.97735,1e-05,4.10056]
[1778813863902,58.02,81277.55,0.0,0.97733,1e-05,4.10288]
[1778813868937,58.02,81277.58,0.0,0.97732,1e-05,4.10385]
[1778813873972,58.02,81279.19,0.0,0.97734,1e-05,4.10198]
[1778813879012,58.03,81278.9,0.0,0.97733,1e-05,4.10353]
[1778813883041,58.03,81274.36,0.0,0.97727,1e-05,4.11255]
[1778813884048,58.03,81272.25,0.0,0.97724,1e-05,4.11657]
[1778813889083,58.03,81272.5,0.0,0.97724,1e-05,4.11704]
[1778813894118,58.04,81272.48,0.0,0.97723,1e-05,4.118]
[1778813895125,58.04,81297.09,0.0,0.97753,1e-05,4.07379]
[1778813896132,58.04,81303.93,0.0,0.97761,1e-05,4.06171]
[1778813897139,58.04,81303.79,0.0,0.9776,1e-05,4.06222]
[1778813902174,58.05,81305.17,0.0,0.97761,1e-05,4.06139]
[1778813904312,58.05,81305.6,0.0,0.97761,1e-05,4.06089]
[1778813904321,58.05,81304.35,0.0,0.9776,1e-05,4.0634]
[1778813906309,58.05,81304.12,0.0,0.97759,1e-05,4.06407]
[1778813907209,58.05,81304.87,0.0,0.9776,1e-05,4.06324]
[1778813909223,58.05,81300.13,0.0,0.97754,1e-05,4.07226]
[1778813910232,58.05,81302.86,0.0,0.97757,1e-05,4.0676]
[1778813914260,58.06,81301.19,0.0,0.97755,1e-05,4.06942]
[1778813919295,58.06,81302.61,0.0,0.97756,1e-05,4.06809]
[1778813924330,58.07,81303.2,0.0,0.97756,1e-05,4.06825]
[1778813927352,58.07,81299.28,0.0,0.97751,1e-05,4.07602]
[1778813932387,58.07,81300.74,0.0,0.97752,1e-05,4.07456]
[1778813936415,58.08,81299.1,0.0,0.97749,1e-05,4.07845]
[1778813940443,58.08,81296.43,0.0,0.97746,1e-05,4.08419]
[1778813946487,58.08,81294.88,0.0,0.97743,1e-05,4.08831]
[1778813950516,58.09,81292.7,0.0,0.9774,1e-05,4.09307]
[1778813952533,58.09,81288.27,0.0,0.97734,1e-05,4.10146]
[1778813953537,58.09,81285.82,0.0,0.97731,1e-05,4.10607]
[1778813955551,58.09,81281.12,0.0,0.97725,1e-05,4.11491]
[1778813958572,58.09,81273.5,0.0,0.97715,1e-05,4.12918]
[1778813963607,58.1,81272.95,0.0,0.97714,1e-05,4.13087]
[1778813968956,58.1,81272.82,0.0,0.97714,1e-05,4.13168]
[1778813977707,58.1,81272.55,0.0,0.97713,1e-05,4.13145]
[1778813982742,58.11,81272.25,0.0,0.97713,1e-05,4.13276]
[1778813987777,58.11,81271.87,0.0,0.97712,1e-05,4.13421]
[1778813991805,58.11,81273.68,0.0,0.97713,1e-05,4.13154]
[1778813993819,58.11,81285.78,0.0,0.97728,1e-05,4.10996]
[1778813994826,58.11,81285.46,0.0,0.97728,1e-05,4.11073]
[1778813999861,58.12,81286.09,0.0,0.97728,1e-05,4.11056]
[1778814000868,58.12,81281.2,0.0,0.97722,1e-05,4.11959]
[1778814001875,58.12,81289.19,0.0,0.97731,1e-05,4.10533]
[1778814003093,58.12,81289.19,0.0,0.97731,1e-05,4.10533]
[1778814003448,58.12,81290.15,0.0,0.97732,1e-05,4.104]
[1778814003889,58.12,81292.86,0.0,0.97735,1e-05,4.09911]
[1778814004896,58.12,81294.92,0.0,0.97738,1e-05,4.09561]
[1778814006910,58.12,81296.82,0.0,0.9774,1e-05,4.09262]
[1778814011947,58.12,81296.57,0.0,0.97739,1e-05,4.09415]
[1778814013961,58.13,81293.64,0.0,0.97735,1e-05,4.09984]
[1778814018996,58.13,81295.11,0.0,0.97736,1e-05,4.09816]
[1778814021010,58.13,81288.07,0.0,0.97727,1e-05,4.11125]
[1778814022017,58.13,81284.85,0.0,0.97723,1e-05,4.11724]
[1778814025038,58.13,81283.2,0.0,0.97721,1e-05,4.1207]
[1778814026045,58.13,81286.24,0.0,0.97725,1e-05,4.11536]
[1778814028059,58.14,81287.94,0.0,0.97726,1e-05,4.11263]
[1778814031080,58.14,81291.46,0.0,0.97731,1e-05,4.10461]
[1778814032087,58.14,81295.37,0.0,0.97736,1e-05,4.09775]
[1778814035108,58.14,81297.07,0.0,0.97738,1e-05,4.09528]
[1778814040143,58.14,81298.14,0.0,0.97738,1e-05,4.09438]
[1778814045178,58.15,81296.88,0.0,0.97736,1e-05,4.0977]
[1778814046185,58.15,81302.15,0.0,0.97742,1e-05,4.08843]
[1778814047192,58.15,81305.96,0.0,0.97747,1e-05,4.08179]
[1778814050213,58.15,81315.75,0.0,0.97758,1e-05,4.06494]
[1778814051220,58.15,81320.2,0.0,0.97763,1e-05,4.05721]
[1778814052227,58.15,81319.7,0.0,0.97763,1e-05,4.05837]
[1778814056255,58.16,81321.29,0.0,0.97764,1e-05,4.05664]
[1778814061290,58.16,81315.17,0.0,0.97756,1e-05,4.06902]
[1778814061697,58.16,81315.17,0.0,0.97756,1e-05,4.06902]
[1778814069346,58.17,81315.93,0.0,0.97755,1e-05,4.06984]
[1778814071360,58.17,81318.23,0.0,0.97757,1e-05,4.06653]
[1778814076395,58.18,81318.6,0.0,0.97757,1e-05,4.06726]
[1778814077402,58.18,81325.85,0.0,0.97765,1e-05,4.05459]
[1778814078409,58.18,81329.82,0.0,0.9777,1e-05,4.04781]
[1778814079416,58.18,81319.02,0.0,0.97757,1e-05,4.06742]
[1778814080423,58.18,81323.62,0.0,0.97762,1e-05,4.05947]
[1778814081430,58.18,81327.38,0.0,0.97766,1e-05,4.05306]
[1778814084455,58.19,81319.92,0.0,0.97757,1e-05,4.06701]
[1778814085462,58.19,81313.22,0.0,0.97749,1e-05,4.07961]
[1778814086469,58.19,81300.71,0.0,0.97733,1e-05,4.10235]
[1778814087476,58.19,81299.51,0.0,0.97732,1e-05,4.10473]
[1778814092512,58.19,81304.15,0.0,0.97738,1e-05,4.09526]
[1778814097547,58.2,81305.02,0.0,0.97738,1e-05,4.0948]
[1778814098554,58.2,81315.67,0.0,0.97751,1e-05,4.07591]
[1778814099561,58.2,81314.01,0.0,0.97749,1e-05,4.07913]
[1778814100569,58.2,81306.41,0.0,0.97739,1e-05,4.09302]
[1778814101576,58.2,81304.44,0.0,0.97737,1e-05,4.09679]
[1778814105604,58.21,81300.71,0.0,0.97732,1e-05,4.10434]
[1778814109635,58.21,81306.93,0.0,0.97739,1e-05,4.09395]
[1778814114670,58.21,81307.08,0.0,0.97738,1e-05,4.09473]
[1778814119705,58.22,81301.16,0.0,0.9773,1e-05,4.10642]
[1778814120712,58.22,81298.3,0.0,0.97727,1e-05,4.11176]
[1778814121719,58.22,81295.52,0.0,0.97723,1e-05,4.11695]
[1778814126754,58.22,81295.97,0.0,0.97723,1e-05,4.11695]
[1778814128570,58.22,81295.97,0.0,0.97723,1e-05,4.11695]
[1778814129494,58.22,81290.96,0.0,0.97717,1e-05,4.12648]
[1778814129775,58.22,81298.24,0.0,0.97726,1e-05,4.11333]
[1778814130782,58.22,81299.92,0.0,0.97728,1e-05,4.11047]
[1778814131790,58.22,81304.19,0.0,0.97733,1e-05,4.10295]
[1778814134810,58.22,81305.95,0.0,0.97734,1e-05,4.10034]
[1778814137831,58.23,81308.44,0.0,0.97737,1e-05,4.09642]
[1778814138838,58.23,81311.84,0.0,0.97741,1e-05,4.0905]
[1778814139845,58.23,81314.65,0.0,0.97744,1e-05,4.08566]
[1778814144469,58.23,81315.83,0.0,0.97745,1e-05,4.08416]
[1778814144898,58.23,81319.93,0.0,0.9775,1e-05,4.07723]
[1778814146327,58.23,81325.34,0.0,0.97756,1e-05,4.06777]
[1778814148919,58.24,81327.48,0.0,0.97759,1e-05,4.06465]
[1778814153954,58.24,81326.89,0.0,0.97758,1e-05,4.06474]
[1778814156975,58.24,81318.24,0.0,0.97747,1e-05,4.08094]
[1778814157982,58.24,81321.01,0.0,0.9775,1e-05,4.07619]
[1778814159996,58.24,81315.04,0.0,0.97743,1e-05,4.08734]
[1778814162010,58.25,81311.17,0.0,0.97738,1e-05,4.09469]
[1778814163017,58.25,81308.58,0.0,0.97735,1e-05,4.09954]
[1778814164024,58.25,81306.51,0.0,0.97732,1e-05,4.10345]
[1778814166038,58.25,81301.38,0.0,0.97726,1e-05,4.11304]
[1778814169068,58.25,81297.92,0.0,0.97721,1e-05,4.11975]
[1778814172081,58.25,81299.68,0.0,0.97723,1e-05,4.11702]
[1778814175016,58.25,81298.9,0.0,0.97722,1e-05,4.11873]
[1778814175583,58.25,81296.75,0.0,0.97719,1e-05,4.1229]
[1778814177116,58.25,81294.17,0.0,0.97716,1e-05,4.1277]
[1778814180137,58.26,81292.31,0.0,0.97713,1e-05,4.13146]
[1778814181144,58.26,81282.47,0.0,0.97701,1e-05,4.14941]
[1778814182151,58.26,81280.87,0.0,0.97699,1e-05,4.1524]
[1778814185172,58.26,81277.85,0.0,0.97695,1e-05,4.15816]
[1778814190207,58.26,81277.75,0.0,0.97695,1e-05,4.15878]
[1778814192221,58.26,81279.95,0.0,0.97697,1e-05,4.15496]
[1778814194235,58.26,81277.37,0.0,0.97694,1e-05,4.15984]
[1778814199270,58.26,81277.98,0.0,0.97695,1e-05,4.15917]
[1778814202291,58.26,81276.03,0.0,0.97692,1e-05,4.16298]
[1778814204957,58.26,81275.72,0.0,0.97691,1e-05,4.16372]
[1778814205543,58.26,81269.31,0.0,0.97683,1e-05,4.17555]
[1778814206319,58.26,81267.15,0.0,0.97681,1e-05,4.17949]
[1778814210347,58.27,81260.3,0.0,0.97672,1e-05,4.19225]
[1778814211354,58.27,81256.93,0.0,0.97669,1e-05,4.19628]
[1778814213368,58.27,81255.44,0.0,0.97667,1e-05,4.19909]
[1778814214375,58.27,81252.19,0.0,0.97663,1e-05,4.20508]
[1778814215382,58.27,81249.86,0.0,0.9766,1e-05,4.20939]
[1778814220417,58.27,81247.86,0.0,0.97658,1e-05,4.21314]
[1778814221424,58.27,81243.55,0.0,0.97652,1e-05,4.22108]
[1778814226459,58.27,81246.85,0.0,0.97656,1e-05,4.21501]
[1778814231494,58.27,81244.07,0.0,0.97653,1e-05,4.22014]
[1778814236529,58.27,81244.76,0.0,0.97654,1e-05,4.21886]
[1778814240557,58.27,81247.42,0.0,0.97657,1e-05,4.21399]
[1778814245595,58.27,81245.54,0.0,0.97655,1e-05,4.21749]
[1778814250630,58.27,81245.77,0.0,0.97655,1e-05,4.21709]
[1778814255665,58.27,81245.88,0.0,0.97655,1e-05,4.21691]
[1778814256672,58.27,81249.15,0.0,0.97659,1e-05,4.2109]
[1778814257679,58.27,81250.88,0.0,0.97661,1e-05,4.20774]
[1778814261707,58.27,81259.11,0.0,0.97672,1e-05,4.19274]
[1778814267749,58.27,81260.11,0.0,0.97673,1e-05,4.19121]
[1778814270770,58.27,81252.72,0.0,0.97663,1e-05,4.2049]
[1778814272784,58.27,81250.58,0.0,0.97662,1e-05,4.20668]
[1778814277819,58.27,81250.42,0.0,0.97661,1e-05,4.2071]
[1778814284870,58.27,81250.24,0.0,0.97661,1e-05,4.20761]
[1778814285875,58.27,81247.08,0.0,0.97657,1e-05,4.21343]
[1778814288896,58.27,81244.57,0.0,0.97654,1e-05,4.21809]
[1778814289903,58.27,81242.31,0.0,0.97651,1e-05,4.22224]
[1778814292924,58.27,81237.81,0.0,0.97646,1e-05,4.23049]
[1778814293931,58.27,81232.09,0.0,0.97638,1e-05,4.24102]
[1778814294938,58.27,81229.1,0.0,0.97635,1e-05,4.24649]
[1778814296952,58.27,81222.56,0.0,0.97626,1e-05,4.25847]
[1778814297959,58.27,81219.5,0.0,0.97623,1e-05,4.26406]
[1778814300012,58.27,81220.11,0.0,0.97623,1e-05,4.26285]
[1778814300059,58.27,81220.11,0.0,0.97623,1e-05,4.26285]
[1778814300347,58.27,81220.24,0.0,0.97624,1e-05,4.26252]
[1778814302223,58.27,81220.76,0.0,0.97624,1e-05,4.26148]
[1778814302994,58.27,81226.15,0.0,0.97631,1e-05,4.25134]
[1778814304001,58.27,81233.93,0.0,0.97641,1e-05,4.23692]
[1778814306015,58.27,81235.82,0.0,0.97644,1e-05,4.23336]
[1778814307022,58.27,81233.91,0.0,0.97641,1e-05,4.23685]
[1778814308032,58.27,81227.31,0.0,0.97633,1e-05,4.24899]
[1778814313122,58.27,81226.94,0.0,0.97633,1e-05,4.24941]
[1778814314071,58.27,81230.89,0.0,0.97638,1e-05,4.24198]
[1778814319106,58.27,81231.28,0.0,0.97638,1e-05,4.241]
[1778814320115,58.27,81235.12,0.0,0.97643,1e-05,4.23387]
[1778814321120,58.26,81238.35,0.0,0.97647,1e-05,4.22788]
[1778814323134,58.26,81235.67,0.0,0.97644,1e-05,4.23274]
[1778814328169,58.26,81235.56,0.0,0.97644,1e-05,4.23273]
[1778814330183,58.26,81233.53,0.0,0.97641,1e-05,4.23638]
[1778814334211,58.26,81235.45,0.0,0.97645,1e-05,4.23042]
[1778814340253,58.26,81229.14,0.0,0.97637,1e-05,4.24181]
[1778814341260,58.26,81226.54,0.0,0.97634,1e-05,4.24655]
[1778814342267,58.26,81224.58,0.0,0.97632,1e-05,4.2501]
[1778814347302,58.26,81225.9,0.0,0.97634,1e-05,4.24728]
[1778814348309,58.26,81227.5,0.0,0.97636,1e-05,4.24426]
[1778814352337,58.26,81225.38,0.0,0.97633,1e-05,4.24793]
[1778814355359,58.26,81227.08,0.0,0.97636,1e-05,4.2446]
[1778814356366,58.26,81235.61,0.0,0.97646,1e-05,4.2288]
[1778814357373,58.26,81237.23,0.0,0.97648,1e-05,4.22579]
[1778814362412,58.26,81235.43,0.0,0.97646,1e-05,4.22897]
[1778814363419,58.26,81237.56,0.0,0.97649,1e-05,4.22502]
[1778814364426,58.26,81241.81,0.0,0.97654,1e-05,4.21717]
[1778814367450,58.26,81239.56,0.0,0.97651,1e-05,4.22129]
[1778814371477,58.26,81235.76,0.0,0.97647,1e-05,4.22823]
[1778814372484,58.26,81228.94,0.0,0.97638,1e-05,4.24078]
[1778814375505,58.26,81225.09,0.0,0.97633,1e-05,4.24774]
[1778814376512,58.26,81222.23,0.0,0.9763,1e-05,4.25298]
[1778814377520,58.26,81220.39,0.0,0.97628,1e-05,4.25632]
[1778814378527,58.26,81218.6,0.0,0.97625,1e-05,4.25957]
[1778814382555,58.25,81206.32,0.0,0.9761,1e-05,4.28204]
[1778814384569,58.25,81206.17,0.0,0.9761,1e-05,4.28212]
[1778814386583,58.25,81204.3,0.0,0.97608,1e-05,4.28537]
[1778814391618,58.25,81204.33,0.0,0.97609,1e-05,4.2825]
[1778814394639,58.25,81200.44,0.0,0.97605,1e-05,4.2894]
[1778814395646,58.25,81194.47,0.0,0.97597,1e-05,4.30041]
[1778814396653,58.25,81191.94,0.0,0.97594,1e-05,4.30501]
[1778814401688,58.25,81191.47,0.0,0.97594,1e-05,4.30498]
[1778814404709,58.24,81186.07,0.0,0.97587,1e-05,4.31462]
[1778814405716,58.24,81183.92,0.0,0.97585,1e-05,4.31847]
[1778814407730,58.24,81180.33,0.0,0.9758,1e-05,4.32485]
[1778814409744,58.24,81178.63,0.0,0.97578,1e-05,4.32767]
[1778814410751,58.24,81173.36,0.0,0.97572,1e-05,4.33737]
[1778814411758,58.24,81177.17,0.0,0.97577,1e-05,4.33002]
[1778814416392,58.24,81177.38,0.0,0.97577,1e-05,4.32886]
[1778814421829,58.23,81176.19,0.0,0.97577,1e-05,4.32993]
[1778814424850,58.23,81174.42,0.0,0.97575,1e-05,4.33265]
[1778814426864,58.23,81167.02,0.0,0.97566,1e-05,4.34614]
[1778814427871,58.23,81161.79,0.0,0.97559,1e-05,4.35576]
[1778814428881,58.23,81158.13,0.0,0.97554,1e-05,4.36242]
[1778814430892,58.23,81155.89,0.0,0.97552,1e-05,4.36613]
[1778814435927,58.22,81154.11,0.0,0.9755,1e-05,4.3682]
[1778814441286,58.22,81154.36,0.0,0.97551,1e-05,4.36668]
[1778814441969,58.22,81149.12,0.0,0.97545,1e-05,4.37606]
[1778814442976,58.21,81145.12,0.0,0.9754,1e-05,4.38336]
[1778814444990,58.21,81147.81,0.0,0.97544,1e-05,4.37769]
[1778814445997,58.21,81149.76,0.0,0.97547,1e-05,4.37373]
[1778814451037,58.21,81148.03,0.0,0.97546,1e-05,4.37337]
[1778814452044,58.21,81145.51,0.0,0.97543,1e-05,4.37786]
[1778814454058,58.2,81143.64,0.0,0.97541,1e-05,4.38084]
[1778814456072,58.2,81146.91,0.0,0.97546,1e-05,4.37408]
[1778814457079,58.2,81149.01,0.0,0.97549,1e-05,4.36984]
[1778814460100,58.2,81147.12,0.0,0.97547,1e-05,4.37263]
[1778814463121,58.2,81151.38,0.0,0.97553,1e-05,4.36378]
[1778814468157,58.19,81152.49,0.0,0.97555,1e-05,4.36047]
[1778814469164,58.19,81143.23,0.0,0.97543,1e-05,4.37773]
[1778814470171,58.19,81140.54,0.0,0.9754,1e-05,4.38255]
[1778814473192,58.19,81137.07,0.0,0.97536,1e-05,4.38828]
[1778814478227,58.18,81135.18,0.0,0.97535,1e-05,4.39041]
[1778814479234,58.18,81137.02,0.0,0.97537,1e-05,4.38663]
[1778814483262,58.18,81133.65,0.0,0.97534,1e-05,4.39188]
[1778814485276,58.17,81131.18,0.0,0.97531,1e-05,4.39599]
[1778814486283,58.17,81133.1,0.0,0.97533,1e-05,4.39204]
[1778814489304,58.17,81135.01,0.0,0.97536,1e-05,4.38757]
[1778814494340,58.16,81135.0,0.0,0.97537,1e-05,4.3862]
[1778814497361,58.16,81130.03,0.0,0.97531,1e-05,4.3948]
[1778814498368,58.16,81129.41,0.0,0.97531,1e-05,4.39568]
[1778814499375,58.16,81126.48,0.0,0.97527,1e-05,4.40096]
[1778814502158,58.16,81126.03,0.0,0.97527,1e-05,4.40122]
[1778814502210,58.16,81126.03,0.0,0.97527,1e-05,4.40122]
[1778814502311,58.16,81126.03,0.0,0.97527,1e-05,4.40122]
[1778814502631,58.16,81126.03,0.0,0.97527,1e-05,4.40122]
[1778814502732,58.16,81126.6,0.0,0.97528,1e-05,4.39983]
[1778814504410,58.15,81130.0,0.0,0.97533,1e-05,4.39278]
[1778814506424,58.15,81135.5,0.0,0.9754,1e-05,4.38178]
[1778814507431,58.15,81151.91,0.0,0.97562,1e-05,4.35049]
[1778814508438,58.15,81157.98,0.0,0.9757,1e-05,4.33884]
[1778814509445,58.15,81159.81,0.0,0.97572,1e-05,4.33521]
[1778814514236,58.15,81160.86,0.0,0.97575,1e-05,4.33007]
[1778814514282,58.15,81160.86,0.0,0.97575,1e-05,4.33007]
[1778814514313,58.15,81160.86,0.0,0.97575,1e-05,4.33007]
[1778814519515,58.14,81164.58,0.0,0.97581,1e-05,4.32218]
[1778814520522,58.14,81170.33,0.0,0.97588,1e-05,4.31122]
[1778814521529,58.14,81173.31,0.0,0.97592,1e-05,4.30549]
[1778814523543,58.14,81175.59,0.0,0.97595,1e-05,4.30096]
[1778814524550,58.14,81178.56,0.0,0.97599,1e-05,4.29527]
[1778814525557,58.14,81182.02,0.0,0.97604,1e-05,4.28869]
[1778814529585,58.14,81187.4,0.0,0.97611,1e-05,4.27823]
[1778814530592,58.14,81191.79,0.0,0.97617,1e-05,4.26997]
[1778814532606,58.14,81185.71,0.0,0.97609,1e-05,4.28114]
[1778814537560,58.14,81185.08,0.0,0.97608,1e-05,4.28194]
[1778814537612,58.14,81185.08,0.0,0.97608,1e-05,4.28194]
[1778814537810,58.14,81185.08,0.0,0.97608,1e-05,4.28194]
[1778814543683,58.13,81182.76,0.0,0.97606,1e-05,4.2856]
[1778814545985,58.13,81181.34,0.0,0.97604,1e-05,4.28815]
[1778814546038,58.13,81181.34,0.0,0.97604,1e-05,4.28815]
[1778814546060,58.13,81181.61,0.0,0.97605,1e-05,4.28745]
[1778814550735,58.13,81179.14,0.0,0.97602,1e-05,4.29165]
[1778814552750,58.13,81182.11,0.0,0.97606,1e-05,4.28589]
[1778814553887,58.13,81182.11,0.0,0.97606,1e-05,4.28589]
[1778814553900,58.13,81182.11,0.0,0.97606,1e-05,4.28589]
[1778814554068,58.13,81183.29,0.0,0.97607,1e-05,4.28349]
[1778814554764,58.13,81181.66,0.0,0.97605,1e-05,4.28653]
[1778814556778,58.13,81177.52,0.0,0.976,1e-05,4.29406]
[1778814557785,58.13,81174.43,0.0,0.97596,1e-05,4.29974]
[1778814559718,58.13,81173.9,0.0,0.97596,1e-05,4.30062]
[1778814559797,58.13,81173.9,0.0,0.97596,1e-05,4.30062]
[1778814559814,58.13,81173.9,0.0,0.97596,1e-05,4.30062]
[1778814561813,58.13,81171.91,0.0,0.97593,1e-05,4.30397]
[1778814563827,58.13,81170.15,0.0,0.97591,1e-05,4.30701]
[1778814568564,58.13,81170.3,0.0,0.97592,1e-05,4.30619]
[1778814568609,58.13,81170.3,0.0,0.97592,1e-05,4.30619]
[1778814568616,58.13,81170.3,0.0,0.97592,1e-05,4.30619]
[1778814568862,58.12,81163.66,0.0,0.97583,1e-05,4.3185]
[1778814569178,58.12,81163.66,0.0,0.97583,1e-05,4.3185]
[1778814569307,58.12,81163.66,0.0,0.97583,1e-05,4.3185]
[1778814569869,58.12,81156.4,0.0,0.97574,1e-05,4.332]
[1778814571883,58.12,81155.37,0.0,0.97574,1e-05,4.33116]
[1778814573897,58.12,81159.51,0.0,0.9758,1e-05,4.32301]
[1778814574904,58.12,81163.03,0.0,0.97584,1e-05,4.31624]
[1778814578248,58.12,81163.8,0.0,0.97586,1e-05,4.31434]
[1778814578263,58.12,81163.8,0.0,0.97586,1e-05,4.31434]
[1778814578312,58.12,81163.8,0.0,0.97586,1e-05,4.31434]
[1778814583967,58.12,81160.19,0.0,0.97582,1e-05,4.32018]
[1778814586096,58.11,81161.16,0.0,0.97583,1e-05,4.31804]
[1778814586148,58.11,81161.16,0.0,0.97583,1e-05,4.31804]
[1778814586310,58.11,81161.16,0.0,0.97583,1e-05,4.31804]
[1778814592025,58.11,81159.87,0.0,0.97582,1e-05,4.31947]
[1778814597060,58.11,81159.8,0.0,0.97583,1e-05,4.31877]
[1778814600526,58.11,81159.49,0.0,0.97583,1e-05,4.31886]
[1778814600563,58.11,81159.49,0.0,0.97583,1e-05,4.31886]
[1778814600578,58.11,81159.49,0.0,0.97583,1e-05,4.31886]
[1778814600640,58.11,81159.49,0.0,0.97583,1e-05,4.31886]
[1778814600809,58.11,81159.49,0.0,0.97583,1e-05,4.31886]
[1778814602095,58.1,81165.43,0.0,0.9759,1e-05,4.3074]
[1778814604164,58.1,81168.78,0.0,0.97595,1e-05,4.30084]
[1778814605120,58.1,81181.29,0.0,0.97611,1e-05,4.27735]
[1778814606127,58.1,81182.72,0.0,0.97613,1e-05,4.27459]
[1778814608145,58.1,81185.9,0.0,0.97617,1e-05,4.26849]
[1778814609148,58.1,81193.71,0.0,0.97627,1e-05,4.2539]
[1778814610155,58.1,81198.59,0.0,0.97633,1e-05,4.2448]
[1778814611162,58.1,81202.1,0.0,0.97638,1e-05,4.23827]
[1778814614115,58.1,81202.88,0.0,0.97639,1e-05,4.2368]
[1778814614166,58.1,81203.91,0.0,0.9764,1e-05,4.23487]
[1778814614313,58.1,81203.91,0.0,0.9764,1e-05,4.23487]
[1778814617209,58.1,81196.42,0.0,0.97631,1e-05,4.24868]
[1778814618216,58.1,81192.93,0.0,0.97626,1e-05,4.25511]
[1778814619223,58.1,81197.27,0.0,0.97632,1e-05,4.247]
[1778814620230,58.1,81200.74,0.0,0.97636,1e-05,4.24053]
[1778814621678,58.1,81200.74,0.0,0.97636,1e-05,4.24053]
[1778814621727,58.1,81200.74,0.0,0.97636,1e-05,4.24053]
[1778814621811,58.1,81200.74,0.0,0.97636,1e-05,4.24053]
[1778814627279,58.1,81201.17,0.0,0.97637,1e-05,4.23949]
[1778814632314,58.1,81201.16,0.0,0.97638,1e-05,4.23712]
[1778814633321,58.1,81203.24,0.0,0.97641,1e-05,4.23324]
[1778814634328,58.1,81206.02,0.0,0.97644,1e-05,4.22807]
[1778814636311,58.1,81205.93,0.0,0.97644,1e-05,4.22821]
[1778814636362,58.1,81205.93,0.0,0.97644,1e-05,4.22821]
[1778814636563,58.1,81205.93,0.0,0.97644,1e-05,4.22821]
[1778814639363,58.1,81209.09,0.0,0.97648,1e-05,4.22229]
[1778814641377,58.1,81211.22,0.0,0.97651,1e-05,4.21833]
[1778814642384,58.1,81213.28,0.0,0.97653,1e-05,4.21453]
[1778814643391,58.1,81217.24,0.0,0.97658,1e-05,4.20723]
[1778814644398,58.1,81221.8,0.0,0.97664,1e-05,4.19885]
[1778814645405,58.1,81227.46,0.0,0.97671,1e-05,4.18849]
[1778814646412,58.1,81230.92,0.0,0.97675,1e-05,4.18219]
[1778814647419,58.1,81232.52,0.0,0.97677,1e-05,4.17931]
[1778814648426,58.1,81230.21,0.0,0.97674,1e-05,4.18361]
[1778814650440,58.1,81234.36,0.0,0.9768,1e-05,4.17612]
[1778814651447,58.1,81236.76,0.0,0.97682,1e-05,4.17179]
[1778814652403,58.1,81236.76,0.0,0.97682,1e-05,4.17179]
[1778814652450,58.1,81236.76,0.0,0.97682,1e-05,4.17179]
[1778814652562,58.1,81236.76,0.0,0.97682,1e-05,4.17179]
[1778814656087,58.1,81237.88,0.0,0.97684,1e-05,4.16998]
[1778814656311,58.1,81238.56,0.0,0.97684,1e-05,4.16882]
[1778814656483,58.1,81240.5,0.0,0.97687,1e-05,4.16536]
[1778814657489,58.1,81242.03,0.0,0.97689,1e-05,4.16265]
[1778814658496,58.1,81243.44,0.0,0.9769,1e-05,4.16017]
[1778814659503,58.1,81247.07,0.0,0.97695,1e-05,4.15365]
[1778814660525,58.1,81247.07,0.0,0.97695,1e-05,4.15365]
[1778814660560,58.1,81247.07,0.0,0.97695,1e-05,4.15365]
[1778814660589,58.1,81247.07,0.0,0.97695,1e-05,4.15365]
[1778814661517,58.1,81238.99,0.0,0.97685,1e-05,4.16863]
[1778814662525,58.1,81230.73,0.0,0.97674,1e-05,4.18383]
[1778814664142,58.1,81230.73,0.0,0.97674,1e-05,4.18383]
[1778814664162,58.1,81227.68,0.0,0.9767,1e-05,4.18953]
[1778814664310,58.1,81227.68,0.0,0.9767,1e-05,4.18953]
[1778814664539,58.1,81229.45,0.0,0.97673,1e-05,4.18628]
[1778814665546,58.1,81232.65,0.0,0.97677,1e-05,4.18047]
[1778814666471,58.1,81232.65,0.0,0.97677,1e-05,4.18047]
[1778814666512,58.1,81232.65,0.0,0.97677,1e-05,4.18047]
[1778814666559,58.1,81232.65,0.0,0.97677,1e-05,4.18047]
[1778814666660,58.1,81235.56,0.0,0.9768,1e-05,4.17521]
[1778814667560,58.1,81240.44,0.0,0.97686,1e-05,4.16636]
[1778814668567,58.11,81243.99,0.0,0.97691,1e-05,4.15997]
[1778814669574,58.11,81246.13,0.0,0.97693,1e-05,4.15617]
[1778814671354,58.11,81246.58,0.0,0.97694,1e-05,4.15546]
[1778814671578,58.11,81246.58,0.0,0.97694,1e-05,4.15546]
[1778814671795,58.11,81246.58,0.0,0.97694,1e-05,4.15546]
[1778814671807,58.11,81246.58,0.0,0.97694,1e-05,4.15546]
[1778814671896,58.11,81243.97,0.0,0.9769,1e-05,4.16033]
[1778814672595,58.11,81241.81,0.0,0.97688,1e-05,4.16438]
[1778814677631,58.11,81242.1,0.0,0.97688,1e-05,4.16436]
[1778814682667,58.11,81242.33,0.0,0.97687,1e-05,4.16447]
[1778814683527,58.11,81242.33,0.0,0.97687,1e-05,4.16447]
[1778814683561,58.11,81242.33,0.0,0.97687,1e-05,4.16447]
[1778814683578,58.11,81242.33,0.0,0.97687,1e-05,4.16447]
[1778814684844,58.11,81242.41,0.0,0.97688,1e-05,4.16443]
[1778814685064,58.11,81242.41,0.0,0.97688,1e-05,4.16443]
[1778814685688,58.11,81246.27,0.0,0.97692,1e-05,4.15761]
[1778814687702,58.11,81248.36,0.0,0.97695,1e-05,4.15405]
[1778814691537,58.11,81248.46,0.0,0.97694,1e-05,4.15425]
[1778814691559,58.11,81248.46,0.0,0.97694,1e-05,4.15425]
[1778814691590,58.11,81248.46,0.0,0.97694,1e-05,4.15425]
[1778814692737,58.11,81250.6,0.0,0.97698,1e-05,4.14842]
[1778814697660,58.12,81251.51,0.0,0.97699,1e-05,4.14732]
[1778814697707,58.12,81251.51,0.0,0.97699,1e-05,4.14732]
[1778814697810,58.12,81251.51,0.0,0.97699,1e-05,4.14732]
[1778814697887,58.12,81253.2,0.0,0.97701,1e-05,4.14438]
[1778814698779,58.12,81251.5,0.0,0.97699,1e-05,4.14762]
[1778814703351,58.12,81251.25,0.0,0.97698,1e-05,4.14861]
[1778814703400,58.12,81251.25,0.0,0.97698,1e-05,4.14861]
[1778814703559,58.12,81251.25,0.0,0.97698,1e-05,4.14861]
[1778814706835,58.12,81243.42,0.0,0.97688,1e-05,4.16338]
[1778814707772,58.12,81243.42,0.0,0.97688,1e-05,4.16338]
[1778814707808,58.12,81243.42,0.0,0.97688,1e-05,4.16338]
[1778814707823,58.12,81243.42,0.0,0.97688,1e-05,4.16338]
[1778814709434,58.12,81242.69,0.0,0.97687,1e-05,4.1649]
[1778814709567,58.12,81242.69,0.0,0.97687,1e-05,4.1649]
[1778814710863,58.12,81244.28,0.0,0.97689,1e-05,4.16218]
[1778814715898,58.12,81243.19,0.0,0.97687,1e-05,4.16463]
[1778814720934,58.13,81242.87,0.0,0.97686,1e-05,4.16564]
[1778814723955,58.13,81250.66,0.0,0.97696,1e-05,4.15167]
[1778814725053,58.13,81250.66,0.0,0.97696,1e-05,4.15167]
[1778814725060,58.13,81250.66,0.0,0.97696,1e-05,4.15167]
[1778814725104,58.13,81250.66,0.0,0.97696,1e-05,4.15167]
[1778814727983,58.13,81253.05,0.0,0.97699,1e-05,4.14771]
[1778814729747,58.13,81253.0,0.0,0.97698,1e-05,4.1479]
[1778814729809,58.13,81253.0,0.0,0.97698,1e-05,4.1479]
[1778814735036,58.13,81251.18,0.0,0.97696,1e-05,4.15185]
[1778814738234,58.13,81251.36,0.0,0.97696,1e-05,4.15184]
[1778814738278,58.13,81251.9,0.0,0.97696,1e-05,4.15097]
[1778814738310,58.13,81251.9,0.0,0.97696,1e-05,4.15097]
[1778814745106,58.14,81252.33,0.0,0.97696,1e-05,4.15094]
[1778814746037,58.14,81252.33,0.0,0.97696,1e-05,4.15094]
[1778814746312,58.14,81252.91,0.0,0.97697,1e-05,4.14999]
[1778814747120,58.14,81256.68,0.0,0.97702,1e-05,4.14324]
[1778814750141,58.14,81258.68,0.0,0.97704,1e-05,4.13998]
[1778814755176,58.14,81260.42,0.0,0.97707,1e-05,4.13529]
[1778814756318,58.14,81261.43,0.0,0.97708,1e-05,4.13359]
[1778814756369,58.14,81261.43,0.0,0.97708,1e-05,4.13359]
[1778814756563,58.14,81261.43,0.0,0.97708,1e-05,4.13359]
[1778814760215,58.14,81246.55,0.0,0.97689,1e-05,4.1612]
[1778814760588,58.14,81246.55,0.0,0.97689,1e-05,4.1612]
[1778814760638,58.14,81246.55,0.0,0.97689,1e-05,4.1612]
[1778814760807,58.14,81246.55,0.0,0.97689,1e-05,4.1612]
[1778814761222,58.14,81240.09,0.0,0.97681,1e-05,4.17307]
[1778814766257,58.14,81241.39,0.0,0.97683,1e-05,4.17102]
[1778814769278,58.14,81236.57,0.0,0.97676,1e-05,4.18006]
[1778814770285,58.14,81234.32,0.0,0.97674,1e-05,4.18424]
[1778814770325,58.14,81234.32,0.0,0.97674,1e-05,4.18424]
[1778814770376,58.14,81234.32,0.0,0.97674,1e-05,4.18424]
[1778814770560,58.14,81234.32,0.0,0.97674,1e-05,4.18424]
[1778814776327,58.15,81234.31,0.0,0.97673,1e-05,4.18456]
[1778814778455,58.15,81234.16,0.0,0.97673,1e-05,4.18489]
[1778814778507,58.15,81234.16,0.0,0.97673,1e-05,4.18489]
[1778814782319,58.15,81233.82,0.0,0.97673,1e-05,4.18567]
[1778814784706,58.15,81233.72,0.0,0.97672,1e-05,4.186]
[1778814786402,58.15,81229.43,0.0,0.97667,1e-05,4.19401]
[1778814787409,58.15,81219.68,0.0,0.97655,1e-05,4.21197]
[1778814788416,58.15,81216.09,0.0,0.9765,1e-05,4.21859]
[1778814792444,58.15,81212.9,0.0,0.97646,1e-05,4.22445]
[1778814793451,58.15,81211.22,0.0,0.97644,1e-05,4.22754]
[1778814797479,58.15,81209.32,0.0,0.97642,1e-05,4.23098]
[1778814799493,58.15,81211.52,0.0,0.97645,1e-05,4.22687]
[1778814801507,58.15,81212.9,0.0,0.97646,1e-05,4.2243]
[1778814805535,58.15,81208.58,0.0,0.97641,1e-05,4.23224]
[1778814810570,58.15,81207.82,0.0,0.9764,1e-05,4.23352]
[1778814812584,58.15,81213.4,0.0,0.97648,1e-05,4.22094]
[1778814815605,58.15,81214.97,0.0,0.9765,1e-05,4.218]
[1778814818628,58.15,81218.78,0.0,0.97655,1e-05,4.21095]
[1778814820642,58.15,81220.23,0.0,0.97657,1e-05,4.20828]
[1778814822656,58.15,81218.7,0.0,0.97655,1e-05,4.21109]
[1778814827691,58.15,81219.09,0.0,0.97656,1e-05,4.21033]
[1778814829705,58.15,81217.64,0.0,0.97654,1e-05,4.21298]
[1778814830712,58.15,81215.59,0.0,0.97651,1e-05,4.21675]
[1778814835747,58.15,81213.36,0.0,0.97648,1e-05,4.22078]
[1778814840782,58.15,81214.19,0.0,0.9765,1e-05,4.21914]
[1778814842796,58.15,81216.17,0.0,0.97652,1e-05,4.21545]
[1778814844810,58.15,81213.89,0.0,0.97649,1e-05,4.21963]
[1778814849845,58.14,81212.86,0.0,0.97648,1e-05,4.22145]
[1778814850852,58.14,81205.77,0.0,0.97639,1e-05,4.23452]
[1778814855887,58.14,81205.48,0.0,0.97639,1e-05,4.23484]
[1778814857901,58.14,81197.67,0.0,0.97629,1e-05,4.2492]
[1778814859322,58.14,81197.67,0.0,0.97629,1e-05,4.2492]
[1778814859915,58.14,81192.17,0.0,0.97622,1e-05,4.25926]
[1778814861929,58.14,81190.29,0.0,0.9762,1e-05,4.26258]
[1778814862936,58.14,81182.38,0.0,0.9761,1e-05,4.27721]
[1778814863943,58.14,81179.25,0.0,0.97606,1e-05,4.28293]
[1778814865190,58.14,81181.13,0.0,0.97608,1e-05,4.2793]
[1778814865957,58.14,81187.92,0.0,0.97617,1e-05,4.26654]
[1778814866964,58.14,81190.78,0.0,0.97621,1e-05,4.26114]
[1778814871999,58.14,81192.17,0.0,0.97624,1e-05,4.25593]
[1778814873006,58.14,81196.74,0.0,0.9763,1e-05,4.24738]
[1778814874013,58.14,81199.2,0.0,0.97633,1e-05,4.24277]
[1778814878041,58.14,81200.66,0.0,0.97635,1e-05,4.23988]
[1778814883076,58.14,81200.66,0.0,0.97635,1e-05,4.23967]
[1778814888111,58.14,81203.89,0.0,0.97639,1e-05,4.23347]
[1778814889118,58.14,81210.03,0.0,0.97647,1e-05,4.22208]
[1778814890125,58.14,81211.66,0.0,0.97649,1e-05,4.21903]
[1778814895161,58.14,81212.66,0.0,0.9765,1e-05,4.21713]
[1778814900196,58.14,81213.38,0.0,0.97651,1e-05,4.21578]
[1778814905449,58.14,81214.4,0.0,0.97653,1e-05,4.21389]
[1778814907245,58.14,81218.9,0.0,0.97658,1e-05,4.20561]
[1778814912280,58.14,81218.29,0.0,0.97657,1e-05,4.20685]
[1778814915301,58.14,81213.17,0.0,0.97651,1e-05,4.21634]
[1778814916308,58.14,81206.58,0.0,0.97643,1e-05,4.2285]
[1778814917315,58.14,81201.35,0.0,0.97636,1e-05,4.23815]
[1778814918322,58.14,81195.29,0.0,0.97629,1e-05,4.24934]
[1778814921345,58.14,81200.18,0.0,0.97635,1e-05,4.24013]
[1778814922352,58.14,81205.01,0.0,0.97641,1e-05,4.23116]
[1778814924092,58.14,81206.05,0.0,0.97642,1e-05,4.22922]
[1778814924366,58.14,81209.04,0.0,0.97646,1e-05,4.22368]
[1778814925373,58.14,81212.55,0.0,0.9765,1e-05,4.2172]
[1778814927387,58.14,81214.66,0.0,0.97653,1e-05,4.21333]
[1778814929401,58.14,81216.09,0.0,0.97655,1e-05,4.21073]
[1778814931415,58.14,81219.27,0.0,0.9766,1e-05,4.20271]
[1778814933429,58.14,81217.74,0.0,0.97658,1e-05,4.20558]
[1778814936450,58.14,81213.86,0.0,0.97653,1e-05,4.21281]
[1778814937457,58.14,81207.19,0.0,0.97645,1e-05,4.22512]
[1778814938464,58.14,81202.6,0.0,0.97639,1e-05,4.23359]
[1778814943499,58.14,81201.07,0.0,0.97637,1e-05,4.23629]
[1778814948534,58.14,81199.57,0.0,0.97635,1e-05,4.23892]
[1778814952564,58.13,81195.91,0.0,0.97631,1e-05,4.24555]
[1778814957599,58.13,81195.34,0.0,0.9763,1e-05,4.24636]
[1778814958606,58.13,81190.61,0.0,0.97624,1e-05,4.25508]
[1778814963641,58.13,81190.0,0.0,0.97624,1e-05,4.2559]
[1778814966662,58.13,81187.82,0.0,0.97621,1e-05,4.25975]
[1778814967669,58.13,81186.35,0.0,0.97619,1e-05,4.26241]
[1778814968676,58.13,81181.29,0.0,0.97613,1e-05,4.27175]
[1778814971698,58.13,81175.29,0.0,0.97605,1e-05,4.28266]
[1778814972705,58.13,81170.72,0.0,0.976,1e-05,4.29109]
[1778814975726,58.13,81168.65,0.0,0.97597,1e-05,4.29461]
[1778814980761,58.13,81169.85,0.0,0.97599,1e-05,4.29177]
[1778814985796,58.12,81168.58,0.0,0.97598,1e-05,4.29359]
[1778814990831,58.12,81168.41,0.0,0.97598,1e-05,4.29335]
[1778814991838,58.12,81163.84,0.0,0.97593,1e-05,4.29954]
[1778814992845,58.12,81160.36,0.0,0.97589,1e-05,4.30594]
[1778814995866,58.12,81158.05,0.0,0.97586,1e-05,4.30986]
[1778814998887,58.12,81156.4,0.0,0.97585,1e-05,4.31253]
[1778815003922,58.12,81157.6,0.0,0.97587,1e-05,4.30953]
[1778815006377,58.11,81160.56,0.0,0.97591,1e-05,4.30354]
[1778815006943,58.11,81164.4,0.0,0.97596,1e-05,4.29635]
[1778815011978,58.11,81166.6,0.0,0.97599,1e-05,4.29156]
[1778815012985,58.11,81168.26,0.0,0.97601,1e-05,4.28833]
[1778815013992,58.11,81169.82,0.0,0.97603,1e-05,4.28529]
[1778815018020,58.11,81171.64,0.0,0.97606,1e-05,4.28144]
[1778815022048,58.11,81169.97,0.0,0.97604,1e-05,4.28413]
[1778815027083,58.11,81170.64,0.0,0.97605,1e-05,4.28233]
[1778815031111,58.1,81173.1,0.0,0.97609,1e-05,4.27732]
[1778815035139,58.1,81171.53,0.0,0.97607,1e-05,4.27987]
[1778815039167,58.1,81176.21,0.0,0.97613,1e-05,4.27077]
[1778815044203,58.1,81174.14,0.0,0.97611,1e-05,4.27423]
[1778815047224,58.1,81172.36,0.0,0.97609,1e-05,4.27728]
[1778815049238,58.1,81174.48,0.0,0.97611,1e-05,4.27315]
[1778815054273,58.1,81179.47,0.0,0.97619,1e-05,4.26123]
[1778815055280,58.1,81181.64,0.0,0.97622,1e-05,4.25712]
[1778815060315,58.1,81182.62,0.0,0.97623,1e-05,4.25502]
[1778815064343,58.1,81181.16,0.0,0.97622,1e-05,4.25752]
[1778815069378,58.09,81181.18,0.0,0.97622,1e-05,4.2572]
[1778815072399,58.09,81183.28,0.0,0.97625,1e-05,4.25313]
[1778815077434,58.09,81183.97,0.0,0.97626,1e-05,4.25155]
[1778815079448,58.09,81186.24,0.0,0.97629,1e-05,4.24725]
[1778815084483,58.09,81186.34,0.0,0.97629,1e-05,4.24686]
[1778815087504,58.09,81187.83,0.0,0.97631,1e-05,4.24397]
[1778815092539,58.09,81187.04,0.0,0.9763,1e-05,4.24521]
[1778815097574,58.09,81187.04,0.0,0.9763,1e-05,4.24497]
[1778815098581,58.09,81202.31,0.0,0.9765,1e-05,4.21666]
[1778815099591,58.09,81203.32,0.0,0.97651,1e-05,4.2148]
[1778815102611,58.09,81205.5,0.0,0.97654,1e-05,4.21078]
[1778815104625,58.09,81211.69,0.0,0.97661,1e-05,4.1994]
[1778815107646,58.09,81213.41,0.0,0.97663,1e-05,4.19633]
[1778815112681,58.09,81214.82,0.0,0.97666,1e-05,4.19172]
[1778815115702,58.09,81221.15,0.0,0.97674,1e-05,4.18023]
[1778815121198,58.09,81221.62,0.0,0.97674,1e-05,4.17962]
[1778815126781,58.09,81221.72,0.0,0.97674,1e-05,4.17987]
[1778815128795,58.09,81215.13,0.0,0.97666,1e-05,4.19209]
[1778815129802,58.09,81208.64,0.0,0.97658,1e-05,4.20406]
[1778815132823,58.09,81206.73,0.0,0.97655,1e-05,4.20763]
[1778815133830,58.09,81198.25,0.0,0.97645,1e-05,4.22329]
[1778815136851,58.09,81197.28,0.0,0.97643,1e-05,4.22503]
[1778815141886,58.09,81197.8,0.0,0.97644,1e-05,4.22398]
[1778815144191,58.09,81197.23,0.0,0.97644,1e-05,4.22501]
[1778815144593,58.09,81194.08,0.0,0.9764,1e-05,4.23079]
[1778815145410,58.09,81195.96,0.0,0.97642,1e-05,4.22731]
[1778815148935,58.09,81194.29,0.0,0.9764,1e-05,4.23031]
[1778815153970,58.09,81194.56,0.0,0.9764,1e-05,4.22968]
[1778815159005,58.09,81195.07,0.0,0.97641,1e-05,4.22862]
[1778815164055,58.09,81195.75,0.0,0.97642,1e-05,4.22724]
[1778815169090,58.09,81196.75,0.0,0.97643,1e-05,4.22532]
[1778815174125,58.09,81198.69,0.0,0.97647,1e-05,4.21946]
[1778815175132,58.09,81200.81,0.0,0.9765,1e-05,4.21554]
[1778815177146,58.09,81204.59,0.0,0.97654,1e-05,4.20858]
[1778815178153,58.09,81208.45,0.0,0.97659,1e-05,4.20148]
[1778815183188,58.09,81209.27,0.0,0.9766,1e-05,4.20012]
[1778815185202,58.09,81212.77,0.0,0.97664,1e-05,4.19375]
[1778815186209,58.09,81214.68,0.0,0.97667,1e-05,4.19028]
[1778815190237,58.09,81216.34,0.0,0.97669,1e-05,4.18745]
[1778815195272,58.09,81216.32,0.0,0.97669,1e-05,4.18777]
[1778815200307,58.1,81215.77,0.0,0.97668,1e-05,4.18905]
[1778815200770,58.1,81215.77,0.0,0.97668,1e-05,4.18905]
[1778815201472,58.1,81219.71,0.0,0.97673,1e-05,4.18188]
[1778815202321,58.1,81224.74,0.0,0.97679,1e-05,4.17272]
[1778815205342,58.1,81222.56,0.0,0.97676,1e-05,4.17695]
[1778815211384,58.1,81221.21,0.0,0.97674,1e-05,4.17985]
[1778815216419,58.1,81220.98,0.0,0.97673,1e-05,4.18057]
[1778815218433,58.1,81212.31,0.0,0.97663,1e-05,4.19662]
[1778815219440,58.1,81209.14,0.0,0.97659,1e-05,4.20251]
[1778815221459,58.1,81207.46,0.0,0.97656,1e-05,4.20566]
[1778815222468,58.1,81205.33,0.0,0.97654,1e-05,4.20961]
[1778815224480,58.1,81200.66,0.0,0.97648,1e-05,4.21825]
[1778815231530,58.1,81199.43,0.0,0.97647,1e-05,4.21828]
[1778815236451,58.1,81199.21,0.0,0.97647,1e-05,4.21869]
[1778815236566,58.1,81197.61,0.0,0.97645,1e-05,4.22165]
[1778815237573,58.1,81194.11,0.0,0.97641,1e-05,4.22812]
[1778815242608,58.1,81194.16,0.0,0.97641,1e-05,4.22798]
[1778815246636,58.1,81186.21,0.0,0.97631,1e-05,4.24268]
[1778815247643,58.1,81193.56,0.0,0.9764,1e-05,4.22907]
[1778815248650,58.1,81195.03,0.0,0.97642,1e-05,4.22632]
[1778815253685,58.1,81195.44,0.0,0.97642,1e-05,4.22556]
[1778815258720,58.1,81194.54,0.0,0.97641,1e-05,4.22719]
[1778815262748,58.1,81193.05,0.0,0.9764,1e-05,4.22991]
[1778815263755,58.1,81190.03,0.0,0.97636,1e-05,4.23548]
[1778815264762,58.1,81187.34,0.0,0.97632,1e-05,4.24044]
[1778815271813,58.1,81186.77,0.0,0.97632,1e-05,4.24126]
[1778815275841,58.1,81184.84,0.0,0.97629,1e-05,4.24471]
[1778815280876,58.1,81186.0,0.0,0.97631,1e-05,4.24238]
[1778815282897,58.1,81183.85,0.0,0.97628,1e-05,4.24631]
[1778815283903,58.1,81168.52,0.0,0.97609,1e-05,4.27479]
[1778815284910,58.1,81163.68,0.0,0.97603,1e-05,4.28374]
[1778815289945,58.09,81163.38,0.0,0.97603,1e-05,4.28377]
[1778815294980,58.09,81162.51,0.0,0.97603,1e-05,4.28263]
[1778815296994,58.09,81165.73,0.0,0.97607,1e-05,4.27642]
[1778815298001,58.09,81168.86,0.0,0.97611,1e-05,4.27048]
[1778815303036,58.09,81167.82,0.0,0.9761,1e-05,4.272]
[1778815308071,58.09,81171.4,0.0,0.97615,1e-05,4.26489]
[1778815313106,58.09,81172.3,0.0,0.97617,1e-05,4.26283]
[1778815318141,58.09,81169.75,0.0,0.97614,1e-05,4.26718]
[1778815321162,58.09,81167.14,0.0,0.9761,1e-05,4.27178]
[1778815322169,58.08,81164.42,0.0,0.97607,1e-05,4.27676]
[1778815323176,58.08,81161.9,0.0,0.97604,1e-05,4.28136]
[1778815325190,58.08,81159.04,0.0,0.976,1e-05,4.28648]
[1778815326197,58.08,81150.26,0.0,0.97589,1e-05,4.30281]
[1778815327204,58.08,81147.34,0.0,0.97586,1e-05,4.30814]
[1778815331232,58.08,81149.75,0.0,0.97589,1e-05,4.303]
[1778815333246,58.08,81152.74,0.0,0.97593,1e-05,4.2971]
[1778815334253,58.08,81154.58,0.0,0.97596,1e-05,4.29352]
[1778815339290,58.08,81153.99,0.0,0.97595,1e-05,4.29398]
[1778815344349,58.07,81159.15,0.0,0.97602,1e-05,4.28366]
[1778815345340,58.07,81162.32,0.0,0.97606,1e-05,4.27761]
[1778815346347,58.07,81167.49,0.0,0.97613,1e-05,4.26786]
[1778815351382,58.07,81168.17,0.0,0.97615,1e-05,4.26393]
[1778815353396,58.07,81170.88,0.0,0.97619,1e-05,4.25873]
[1778815354403,58.07,81172.55,0.0,0.97621,1e-05,4.25555]
[1778815356417,58.07,81174.11,0.0,0.97623,1e-05,4.25252]
[1778815360446,58.07,81177.08,0.0,0.97627,1e-05,4.24678]
[1778815365480,58.07,81176.91,0.0,0.97627,1e-05,4.24686]
[1778815370515,58.07,81178.99,0.0,0.9763,1e-05,4.24277]
[1778815371522,58.07,81181.35,0.0,0.97633,1e-05,4.23835]
[1778815376557,58.07,81182.11,0.0,0.97634,1e-05,4.2368]
[1778815382600,58.07,81181.99,0.0,0.97634,1e-05,4.23687]
[1778815387635,58.07,81183.16,0.0,0.97635,1e-05,4.23459]
[1778815390656,58.07,81180.3,0.0,0.97632,1e-05,4.23983]
[1778815393677,58.07,81178.4,0.0,0.9763,1e-05,4.24328]
[1778815394684,58.07,81174.2,0.0,0.97624,1e-05,4.25106]
[1778815400735,58.07,81174.72,0.0,0.97625,1e-05,4.24984]
[1778815406777,58.06,81174.69,0.0,0.97625,1e-05,4.24962]
[1778815409798,58.06,81177.51,0.0,0.97629,1e-05,4.24424]
[1778815411812,58.06,81175.15,0.0,0.97627,1e-05,4.24628]
[1778815416847,58.06,81176.84,0.0,0.97629,1e-05,4.24293]
[1778815421882,58.06,81176.49,0.0,0.97629,1e-05,4.24339]
[1778815426917,58.06,81176.48,0.0,0.97629,1e-05,4.2432]
[1778815432959,58.06,81181.36,0.0,0.97636,1e-05,4.23392]
[1778815435980,58.06,81183.84,0.0,0.97639,1e-05,4.22926]
[1778815441017,58.06,81184.26,0.0,0.97639,1e-05,4.22838]
[1778815442026,58.06,81186.57,0.0,0.97642,1e-05,4.22408]
[1778815447061,58.06,81187.07,0.0,0.97643,1e-05,4.22311]
[1778815453103,58.06,81187.34,0.0,0.97643,1e-05,4.22257]
[1778815459145,58.06,81187.09,0.0,0.97643,1e-05,4.22298]
[1778815464180,58.06,81187.42,0.0,0.97643,1e-05,4.22234]
[1778815465187,58.06,81188.93,0.0,0.97645,1e-05,4.21954]
[1778815470223,58.06,81190.49,0.0,0.97647,1e-05,4.21666]
[1778815475258,58.06,81190.62,0.0,0.97649,1e-05,4.21422]
[1778815476265,58.06,81195.95,0.0,0.97655,1e-05,4.20439]
[1778815477272,58.06,81199.46,0.0,0.9766,1e-05,4.19794]
[1778815482307,58.06,81199.56,0.0,0.9766,1e-05,4.19792]
[1778815484321,58.06,81205.04,0.0,0.97667,1e-05,4.1879]
[1778815486335,58.06,81206.71,0.0,0.97669,1e-05,4.18492]
[1778815491370,58.06,81213.5,0.0,0.97677,1e-05,4.17272]
[1778815492377,58.06,81218.31,0.0,0.97683,1e-05,4.16398]
[1778815493384,58.06,81220.36,0.0,0.97685,1e-05,4.16032]
[1778815496405,58.06,81225.91,0.0,0.97692,1e-05,4.15047]
[1778815497412,58.06,81231.97,0.0,0.97699,1e-05,4.13953]
[1778815501068,58.06,81233.27,0.0,0.97701,1e-05,4.13744]
[1778815507483,58.07,81233.25,0.0,0.977,1e-05,4.13869]
[1778815514532,58.07,81233.64,0.0,0.977,1e-05,4.13908]
[1778815519567,58.08,81235.44,0.0,0.97701,1e-05,4.13662]
[1778815520576,58.08,81232.27,0.0,0.97697,1e-05,4.14257]
[1778815521583,58.08,81223.13,0.0,0.97686,1e-05,4.15941]
[1778815522590,58.08,81217.08,0.0,0.97678,1e-05,4.1706]
[1778815523597,58.08,81211.25,0.0,0.97671,1e-05,4.1814]
[1778815526618,58.08,81213.72,0.0,0.97674,1e-05,4.17712]
[1778815529639,58.08,81226.56,0.0,0.9769,1e-05,4.15389]
[1778815530646,58.08,81226.02,0.0,0.97689,1e-05,4.15501]
[1778815535681,58.08,81224.91,0.0,0.97688,1e-05,4.15546]
[1778815541723,58.08,81225.95,0.0,0.97689,1e-05,4.15427]
[1778815546758,58.09,81225.84,0.0,0.97689,1e-05,4.15508]
[1778815553808,58.09,81226.38,0.0,0.97689,1e-05,4.15494]
[1778815554815,58.09,81229.09,0.0,0.97692,1e-05,4.15011]
[1778815558843,58.09,81231.71,0.0,0.97695,1e-05,4.14586]
[1778815560857,58.09,81233.17,0.0,0.97697,1e-05,4.14347]
[1778815565892,58.1,81233.39,0.0,0.97696,1e-05,4.1438]
[1778815571020,58.1,81233.93,0.0,0.97697,1e-05,4.14326]
[1778815571934,58.1,81237.64,0.0,0.97701,1e-05,4.13695]
[1778815572941,58.1,81239.43,0.0,0.97703,1e-05,4.13384]
[1778815573948,58.1,81246.57,0.0,0.97712,1e-05,4.12103]
[1778815574955,58.1,81247.88,0.0,0.97713,1e-05,4.11882]
[1778815582005,58.11,81249.04,0.0,0.97714,1e-05,4.11823]
[1778815588047,58.11,81240.26,0.0,0.97702,1e-05,4.13528]
[1778815589054,58.11,81237.01,0.0,0.97698,1e-05,4.14135]
[1778815593082,58.11,81234.5,0.0,0.97696,1e-05,4.14429]
[1778815597110,58.12,81232.0,0.0,0.97692,1e-05,4.14941]
[1778815602148,58.12,81231.51,0.0,0.97691,1e-05,4.15099]
[1778815604162,58.12,81229.83,0.0,0.97689,1e-05,4.15431]
[1778815607183,58.12,81224.75,0.0,0.97682,1e-05,4.16394]
[1778815608190,58.12,81222.3,0.0,0.97679,1e-05,4.16852]
[1778815613227,58.12,81219.52,0.0,0.97676,1e-05,4.17407]
[1778815614232,58.12,81217.46,0.0,0.97673,1e-05,4.17793]
[1778815619271,58.12,81216.99,0.0,0.97672,1e-05,4.17916]
[1778815626320,58.13,81217.09,0.0,0.97672,1e-05,4.17947]
[1778815631355,58.13,81214.99,0.0,0.97669,1e-05,4.18366]
[1778815632362,58.13,81212.57,0.0,0.97666,1e-05,4.18816]
[1778815634376,58.13,81210.35,0.0,0.97663,1e-05,4.19235]
[1778815637397,58.13,81208.27,0.0,0.9766,1e-05,4.19631]
[1778815642432,58.13,81208.08,0.0,0.9766,1e-05,4.19689]
[1778815643439,58.13,81205.74,0.0,0.97657,1e-05,4.20125]
[1778815644446,58.13,81208.04,0.0,0.9766,1e-05,4.19706]
[1778815649482,58.13,81207.67,0.0,0.97659,1e-05,4.19798]
[1778815653155,58.13,81207.9,0.0,0.9766,1e-05,4.19761]
[1778815655524,58.13,81205.58,0.0,0.97658,1e-05,4.19993]
[1778815656531,58.13,81216.56,0.0,0.97671,1e-05,4.17981]
[1778815657538,58.13,81222.47,0.0,0.97679,1e-05,4.16907]
[1778815662573,58.13,81222.43,0.0,0.97678,1e-05,4.16966]
[1778815666603,58.13,81226.51,0.0,0.97683,1e-05,4.16258]
[1778815667624,58.13,81226.51,0.0,0.97683,1e-05,4.16258]
[1778815671637,58.14,81225.13,0.0,0.97681,1e-05,4.16564]
[1778815675665,58.14,81222.99,0.0,0.97678,1e-05,4.16992]
[1778815680700,58.14,81223.27,0.0,0.97678,1e-05,4.16984]
[1778815681707,58.14,81221.86,0.0,0.97676,1e-05,4.1725]
[1778815683723,58.14,81217.19,0.0,0.9767,1e-05,4.18121]
[1778815684728,58.14,81208.0,0.0,0.97659,1e-05,4.19815]
[1778815685735,58.14,81207.85,0.0,0.97659,1e-05,4.19846]
[1778815687750,58.14,81204.75,0.0,0.97655,1e-05,4.20423]
[1778815690770,58.14,81202.92,0.0,0.97652,1e-05,4.20766]
[1778815696275,58.14,81202.92,0.0,0.97652,1e-05,4.20766]
[1778815695805,58.14,81200.86,0.0,0.9765,1e-05,4.21153]
[1778815700840,58.14,81200.82,0.0,0.9765,1e-05,4.21163]
[1778815705875,58.14,81201.17,0.0,0.9765,1e-05,4.21102]
[1778815710910,58.14,81200.73,0.0,0.9765,1e-05,4.21188]
[1778815715947,58.14,81200.91,0.0,0.97651,1e-05,4.2094]
[1778815720982,58.14,81201.21,0.0,0.97651,1e-05,4.20894]
[1778815726017,58.14,81201.58,0.0,0.97652,1e-05,4.20835]
[1778815731055,58.14,81202.42,0.0,0.97653,1e-05,4.20691]
[1778815734076,58.14,81205.8,0.0,0.97657,1e-05,4.20076]
[1778815736090,58.14,81207.34,0.0,0.97659,1e-05,4.19798]
[1778815741125,58.14,81205.12,0.0,0.97656,1e-05,4.20226]
[1778815744146,58.14,81203.02,0.0,0.97653,1e-05,4.20622]
[1778815749181,58.14,81203.41,0.0,0.97654,1e-05,4.20562]
[1778815752202,58.14,81201.53,0.0,0.97651,1e-05,4.20914]
[1778815757239,58.15,81201.56,0.0,0.97651,1e-05,4.20917]
[1778815762274,58.15,81201.82,0.0,0.97651,1e-05,4.20876]
[1778815767310,58.15,81202.52,0.0,0.97652,1e-05,4.20756]
[1778815774358,58.15,81202.01,0.0,0.97653,1e-05,4.20643]
[1778815775365,58.15,81203.56,0.0,0.97655,1e-05,4.20361]
[1778815780400,58.15,81204.23,0.0,0.97655,1e-05,4.20254]
[1778815785435,58.15,81203.2,0.0,0.97654,1e-05,4.2046]
[1778815790470,58.15,81207.96,0.0,0.9766,1e-05,4.196]
[1778815791477,58.15,81216.52,0.0,0.9767,1e-05,4.18033]
[1778815792484,58.15,81226.76,0.0,0.97683,1e-05,4.16166]
[1778815793491,58.15,81236.53,0.0,0.97695,1e-05,4.14395]
[1778815794498,58.15,81238.95,0.0,0.97698,1e-05,4.13968]
[1778815795505,58.15,81241.34,0.0,0.97701,1e-05,4.13548]
[1778815797519,58.15,81243.71,0.0,0.97704,1e-05,4.13148]
[1778815801548,58.15,81237.71,0.0,0.97696,1e-05,4.14305]
[1778815802556,58.15,81237.71,0.0,0.97696,1e-05,4.14305]
[1778815802660,58.15,81233.64,0.0,0.97691,1e-05,4.15061]
[1778815807591,58.16,81228.97,0.0,0.97684,1e-05,4.15977]
[1778815812626,58.16,81228.09,0.0,0.97683,1e-05,4.16195]
[1778815813633,58.16,81226.34,0.0,0.97681,1e-05,4.16527]
[1778815814640,58.16,81215.48,0.0,0.97667,1e-05,4.18526]
[1778815815647,58.16,81212.08,0.0,0.97663,1e-05,4.19158]
[1778815818668,58.16,81210.1,0.0,0.9766,1e-05,4.19538]
[1778815823703,58.16,81203.12,0.0,0.97651,1e-05,4.20846]
[1778815824710,58.16,81200.74,0.0,0.97648,1e-05,4.21287]
[1778815826724,58.16,81202.71,0.0,0.97651,1e-05,4.20927]
[1778815830752,58.16,81204.72,0.0,0.97653,1e-05,4.20564]
[1778815834775,58.16,81204.98,0.0,0.97655,1e-05,4.20302]
[1778815835787,58.16,81203.1,0.0,0.97652,1e-05,4.20653]
[1778815840822,58.16,81201.62,0.0,0.9765,1e-05,4.20932]
[1778815843843,58.16,81196.75,0.0,0.97644,1e-05,4.21833]
[1778815845857,58.16,81194.93,0.0,0.97642,1e-05,4.22166]
[1778815850892,58.16,81195.32,0.0,0.97643,1e-05,4.22087]
[1778815855927,58.16,81195.34,0.0,0.97643,1e-05,4.22074]
[1778815860962,58.16,81195.26,0.0,0.97643,1e-05,4.22079]
[1778815865998,58.16,81194.64,0.0,0.97642,1e-05,4.22183]
[1778815867005,58.16,81184.95,0.0,0.9763,1e-05,4.23974]
[1778815868014,58.16,81172.15,0.0,0.97613,1e-05,4.26345]
[1778815869025,58.16,81170.51,0.0,0.97611,1e-05,4.26641]
[1778815871039,58.16,81172.53,0.0,0.97614,1e-05,4.26246]
[1778815874060,58.16,81167.48,0.0,0.97608,1e-05,4.27162]
[1778815875067,58.16,81157.46,0.0,0.97595,1e-05,4.29022]
[1778815876074,58.16,81151.06,0.0,0.97587,1e-05,4.30208]
[1778815881109,58.16,81152.18,0.0,0.97589,1e-05,4.29927]
[1778815886144,58.15,81152.37,0.0,0.9759,1e-05,4.29824]
[1778815887151,58.15,81129.67,0.0,0.9756,1e-05,4.34077]
[1778815889165,58.15,81131.67,0.0,0.97563,1e-05,4.33666]
[1778815890460,58.15,81128.45,0.0,0.97559,1e-05,4.34234]
[1778815893193,58.15,81130.72,0.0,0.97564,1e-05,4.3354]
[1778815898234,58.15,81130.48,0.0,0.97564,1e-05,4.3349]
[1778815901255,58.14,81127.28,0.0,0.9756,1e-05,4.34036]
[1778815903269,58.14,81131.0,0.0,0.97565,1e-05,4.33295]
[1778815904276,58.14,81135.54,0.0,0.97571,1e-05,4.32419]
[1778815905283,58.14,81127.89,0.0,0.97561,1e-05,4.33842]
[1778815906290,58.14,81126.29,0.0,0.9756,1e-05,4.34127]
[1778815908452,58.14,81126.26,0.0,0.9756,1e-05,4.34072]
[1778815911325,58.14,81128.64,0.0,0.97563,1e-05,4.33583]
[1778815915353,58.13,81127.04,0.0,0.97562,1e-05,4.33789]
[1778815920389,58.13,81116.97,0.0,0.97549,1e-05,4.35615]
[1778815921396,58.13,81111.96,0.0,0.97543,1e-05,4.36545]
[1778815922403,58.13,81109.21,0.0,0.97539,1e-05,4.3702]
[1778815924263,58.13,81110.01,0.0,0.97541,1e-05,4.36844]
[1778815926431,58.12,81104.59,0.0,0.97534,1e-05,4.37798]
[1778815927438,58.12,81102.4,0.0,0.97531,1e-05,4.38188]
[1778815928445,58.12,81100.45,0.0,0.97529,1e-05,4.38532]
[1778815929452,58.12,81102.45,0.0,0.97532,1e-05,4.38124]
[1778815930459,58.12,81105.81,0.0,0.97536,1e-05,4.37459]
[1778815932473,58.12,81108.48,0.0,0.9754,1e-05,4.36901]
[1778815933501,58.12,81092.79,0.0,0.9752,1e-05,4.39885]
[1778815934122,58.12,81092.79,0.0,0.9752,1e-05,4.39885]
[1778815934495,58.12,81079.45,0.0,0.97502,1e-05,4.4238]
[1778815935502,58.12,81070.8,0.0,0.97491,1e-05,4.44005]
[1778815936343,58.12,81070.8,0.0,0.97491,1e-05,4.44005]
[1778815936354,58.12,81070.8,0.0,0.97491,1e-05,4.44005]
[1778815936509,58.11,81070.87,0.0,0.97491,1e-05,4.43954]
[1778815937520,58.11,81056.24,0.0,0.97472,1e-05,4.4677]
[1778815938523,58.11,81044.76,0.0,0.97457,1e-05,4.48909]
[1778815939530,58.11,81040.78,0.0,0.97452,1e-05,4.49634]
[1778815940199,58.11,81040.78,0.0,0.97452,1e-05,4.49634]
[1778815941258,58.09,81040.58,0.0,0.97455,1e-05,4.49201]
[1778815941558,58.09,81040.58,0.0,0.97455,1e-05,4.49201]
[1778815941553,58.09,81031.12,0.0,0.97442,1e-05,4.51038]
[1778815942557,58.06,81039.56,0.0,0.9746,1e-05,4.4845]
[1778815943564,58.06,81044.14,0.0,0.97466,1e-05,4.47576]
[1778815943673,58.06,81044.14,0.0,0.97466,1e-05,4.47576]
[1778815944674,58.06,81044.14,0.0,0.97466,1e-05,4.47576]
[1778815944876,58.06,81044.14,0.0,0.97466,1e-05,4.47576]
[1778815945076,58.06,81044.14,0.0,0.97466,1e-05,4.47576]
[1778815945162,58.06,81047.14,0.0,0.9747,1e-05,4.46952]
[1778815945578,58.06,81056.15,0.0,0.97483,1e-05,4.45171]
[1778815946698,58.06,81060.76,0.0,0.97489,1e-05,4.44301]
[1778815947593,58.06,81023.14,0.0,0.97438,1e-05,4.51601]
[1778815948600,58.06,81023.62,0.0,0.97439,1e-05,4.51514]
[1778815953635,58.06,81022.94,0.0,0.97439,1e-05,4.51389]
[1778815955649,58.06,81017.34,0.0,0.97432,1e-05,4.52434]
[1778815960684,58.05,81017.85,0.0,0.97433,1e-05,4.52186]
[1778815962698,58.05,81022.03,0.0,0.9744,1e-05,4.51267]
[1778815965719,58.04,81028.47,0.0,0.9745,1e-05,4.49864]
[1778815967733,58.04,81033.8,0.0,0.97457,1e-05,4.48734]
[1778815969754,58.04,81040.33,0.0,0.97467,1e-05,4.47377]
[1778815970758,58.03,81032.28,0.0,0.97456,1e-05,4.48893]
[1778815973779,58.03,81025.35,0.0,0.97448,1e-05,4.50099]
[1778815976170,58.03,81023.56,0.0,0.97446,1e-05,4.50399]
[1778815976237,58.03,81023.56,0.0,0.97446,1e-05,4.50399]
[1778815976314,58.03,81023.56,0.0,0.97446,1e-05,4.50399]
[1778815976801,58.02,81018.26,0.0,0.97439,1e-05,4.51334]
[1778815978815,58.02,81022.68,0.0,0.97446,1e-05,4.50373]
[1778815979822,58.02,81029.5,0.0,0.97456,1e-05,4.49]
[1778815982293,58.02,81030.67,0.0,0.97457,1e-05,4.48727]
[1778815982309,58.02,81030.67,0.0,0.97457,1e-05,4.48727]
[1778815982344,58.02,81030.67,0.0,0.97457,1e-05,4.48727]
[1778815983245,58.02,81030.67,0.0,0.97458,1e-05,4.48681]
[1778815983309,58.02,81030.67,0.0,0.97458,1e-05,4.48681]
[1778815983680,58.01,81030.99,0.0,0.97458,1e-05,4.48573]
[1778815983727,58.01,81030.99,0.0,0.97458,1e-05,4.48573]
[1778815983810,58.01,81030.99,0.0,0.97458,1e-05,4.48573]
[1778815983850,58.01,81031.09,0.0,0.97459,1e-05,4.48508]
[1778815988885,58.0,81031.25,0.0,0.97461,1e-05,4.48249]
[1778815994579,58.0,81029.28,0.0,0.97459,1e-05,4.48449]
[1778815994670,58.0,81028.16,0.0,0.97458,1e-05,4.48621]
[1778815994723,58.0,81028.16,0.0,0.97458,1e-05,4.48621]
[1778815994854,58.0,81028.16,0.0,0.97458,1e-05,4.48621]
[1778815996017,58.0,81024.79,0.0,0.97454,1e-05,4.49229]
[1778815996058,58.0,81024.79,0.0,0.97454,1e-05,4.49229]
[1778815996111,57.99,81020.67,0.0,0.97449,1e-05,4.49982]
[1778815998439,57.99,81020.95,0.0,0.97449,1e-05,4.49879]
[1778815998556,57.99,81020.95,0.0,0.97449,1e-05,4.49879]
[1778815998540,57.99,81020.69,0.0,0.9745,1e-05,4.49833]
[1778815998816,57.99,81020.69,0.0,0.9745,1e-05,4.49833]
[1778815998955,57.99,81018.6,0.0,0.97447,1e-05,4.5024]
[1778816002985,57.98,81011.92,0.0,0.97439,1e-05,4.51346]
[1778816005107,57.98,81011.4,0.0,0.97439,1e-05,4.51397]
[1778816005159,57.98,81011.4,0.0,0.97439,1e-05,4.51397]
[1778816005311,57.98,81011.4,0.0,0.97439,1e-05,4.51397]
[1778816006007,57.98,80999.94,0.0,0.97424,1e-05,4.53534]
[1778816007014,57.97,81007.75,0.0,0.97435,1e-05,4.51954]
[1778816009028,57.97,81011.61,0.0,0.97441,1e-05,4.511]
[1778816011465,57.97,81013.38,0.0,0.97443,1e-05,4.50706]
[1778816011562,57.97,81013.38,0.0,0.97443,1e-05,4.50706]
[1778816011582,57.97,81013.38,0.0,0.97443,1e-05,4.50706]
[1778816012578,57.97,81011.14,0.0,0.97442,1e-05,4.50813]
[1778816012630,57.97,81011.14,0.0,0.97442,1e-05,4.50813]
[1778816012814,57.97,81011.61,0.0,0.97443,1e-05,4.50722]
[1778816013056,57.96,81014.18,0.0,0.97447,1e-05,4.50172]
[1778816014063,57.96,81019.95,0.0,0.97455,1e-05,4.49002]
[1778816015075,57.96,81025.65,0.0,0.97463,1e-05,4.4785]
[1778816017248,57.96,81027.72,0.0,0.97466,1e-05,4.47405]
[1778816017294,57.96,81027.72,0.0,0.97466,1e-05,4.47405]
[1778816017311,57.96,81027.72,0.0,0.97466,1e-05,4.47405]
[1778816017965,57.96,81027.58,0.0,0.97466,1e-05,4.47389]
[1778816018017,57.96,81027.58,0.0,0.97466,1e-05,4.47389]
[1778816018071,57.96,81027.58,0.0,0.97466,1e-05,4.47389]
[1778816018096,57.96,81027.56,0.0,0.97466,1e-05,4.47349]
[1778816022124,57.95,81036.04,0.0,0.97479,1e-05,4.45535]
[1778816024138,57.95,81041.7,0.0,0.97487,1e-05,4.44362]
[1778816028166,57.94,81033.76,0.0,0.97477,1e-05,4.45743]
[1778816028910,57.94,81033.76,0.0,0.97477,1e-05,4.45743]
[1778816029061,57.94,81033.76,0.0,0.97477,1e-05,4.45743]
[1778816029331,57.94,81033.76,0.0,0.97477,1e-05,4.45743]
[1778816030030,57.94,81033.64,0.0,0.97477,1e-05,4.45726]
[1778816030070,57.94,81033.64,0.0,0.97477,1e-05,4.45726]
[1778816030168,57.94,81033.64,0.0,0.97477,1e-05,4.45726]
[1778816030180,57.94,81034.22,0.0,0.97479,1e-05,4.45574]
[1778816031608,57.94,81034.22,0.0,0.97479,1e-05,4.45574]
[1778816031652,57.94,81033.95,0.0,0.97479,1e-05,4.45547]
[1778816031811,57.94,81033.95,0.0,0.97479,1e-05,4.45547]
[1778816032202,57.94,81029.64,0.0,0.97473,1e-05,4.4638]
[1778816032809,57.94,81029.64,0.0,0.97473,1e-05,4.4638]
[1778816035402,57.93,81028.32,0.0,0.97472,1e-05,4.46554]
[1778816035446,57.93,81028.32,0.0,0.97472,1e-05,4.46554]
[1778816035561,57.93,81028.32,0.0,0.97472,1e-05,4.46554]
[1778816035595,57.93,81026.98,0.0,0.9747,1e-05,4.46731]
[1778816037412,57.93,81027.05,0.0,0.97471,1e-05,4.46718]
[1778816037464,57.93,81027.05,0.0,0.97471,1e-05,4.46718]
[1778816037567,57.93,81027.05,0.0,0.97471,1e-05,4.46718]
[1778816042328,57.92,81026.86,0.0,0.97472,1e-05,4.4655]
[1778816042401,57.92,81026.86,0.0,0.97472,1e-05,4.4655]
[1778816042562,57.92,81026.86,0.0,0.97472,1e-05,4.4655]
[1778816042611,57.92,81026.32,0.0,0.97471,1e-05,4.46574]
[1778816044286,57.92,81021.11,0.0,0.97465,1e-05,4.47543]
[1778816045010,57.92,81021.11,0.0,0.97465,1e-05,4.47543]
[1778816045062,57.92,81021.11,0.0,0.97465,1e-05,4.47543]
[1778816045071,57.92,81021.11,0.0,0.97465,1e-05,4.47543]
[1778816045293,57.92,81016.65,0.0,0.97459,1e-05,4.48366]
[1778816048147,57.92,81013.79,0.0,0.97456,1e-05,4.48835]
[1778816048190,57.92,81013.79,0.0,0.97456,1e-05,4.48835]
[1778816048311,57.92,81013.79,0.0,0.97456,1e-05,4.48835]
[1778816048314,57.91,81013.35,0.0,0.97455,1e-05,4.48876]
[1778816053349,57.91,81012.62,0.0,0.97456,1e-05,4.48795]
[1778816054668,57.91,81012.62,0.0,0.97456,1e-05,4.48795]
[1778816054707,57.9,81011.83,0.0,0.97455,1e-05,4.48904]
[1778816054813,57.9,81011.83,0.0,0.97455,1e-05,4.48904]
[1778816055268,57.9,81011.83,0.0,0.97455,1e-05,4.48904]
[1778816055314,57.9,81011.83,0.0,0.97455,1e-05,4.48904]
[1778816055335,57.9,81011.83,0.0,0.97455,1e-05,4.48904]
[1778816055471,57.9,81011.83,0.0,0.97455,1e-05,4.48904]
[1778816055562,57.9,81011.83,0.0,0.97455,1e-05,4.48904]
[1778816055624,57.9,81010.9,0.0,0.97455,1e-05,4.48996]
[1778816057377,57.9,81003.22,0.0,0.97444,1e-05,4.50446]
[1778816062412,57.89,81000.93,0.0,0.97443,1e-05,4.50657]
[1778816063419,57.89,80996.49,0.0,0.97437,1e-05,4.51476]
[1778816065439,57.89,80996.28,0.0,0.97437,1e-05,4.51469]
[1778816065487,57.89,80996.28,0.0,0.97437,1e-05,4.51469]
[1778816065564,57.89,80996.28,0.0,0.97437,1e-05,4.51469]
[1778816065602,57.89,80996.28,0.0,0.97437,1e-05,4.51469]
[1778816067518,57.88,80995.46,0.0,0.97437,1e-05,4.51531]
[1778816067534,57.88,80995.46,0.0,0.97437,1e-05,4.51531]
[1778816067576,57.88,80995.46,0.0,0.97437,1e-05,4.51531]
[1778816067636,57.88,80994.18,0.0,0.97436,1e-05,4.51683]
[1778816068811,57.88,80997.61,0.0,0.9744,1e-05,4.51013]
[1778816072211,57.88,81001.61,0.0,0.97448,1e-05,4.49856]
[1778816072263,57.88,81001.61,0.0,0.97448,1e-05,4.49856]
[1778816072311,57.88,81001.61,0.0,0.97448,1e-05,4.49856]
[1778816072484,57.87,81002.53,0.0,0.9745,1e-05,4.4963]
[1778816073877,57.87,81004.63,0.0,0.97453,1e-05,4.49176]
[1778816073917,57.87,81004.63,0.0,0.97453,1e-05,4.49176]
[1778816074060,57.87,81004.63,0.0,0.97453,1e-05,4.49176]
[1778816077928,57.87,81000.55,0.0,0.97448,1e-05,4.49791]
[1778816077992,57.87,81000.55,0.0,0.97448,1e-05,4.49791]
[1778816078061,57.87,81000.55,0.0,0.97448,1e-05,4.49791]
[1778816078526,57.87,80999.99,0.0,0.97448,1e-05,4.49856]
[1778816079850,57.86,81000.23,0.0,0.97449,1e-05,4.49764]
[1778816079895,57.86,81000.23,0.0,0.97449,1e-05,4.49764]
[1778816080059,57.86,81000.23,0.0,0.97449,1e-05,4.49764]
[1778816081962,57.86,80999.11,0.0,0.97448,1e-05,4.49892]
[1778816082057,57.86,80999.11,0.0,0.97448,1e-05,4.49892]
[1778816082554,57.86,80994.56,0.0,0.97442,1e-05,4.50735]
[1778816084568,57.86,80990.47,0.0,0.97437,1e-05,4.51443]
[1778816084871,57.86,80990.47,0.0,0.97437,1e-05,4.51443]
[1778816084922,57.86,80990.47,0.0,0.97437,1e-05,4.51443]
[1778816085061,57.86,80990.47,0.0,0.97437,1e-05,4.51443]
[1778816086006,57.85,80990.6,0.0,0.97437,1e-05,4.5137]
[1778816086054,57.85,80990.6,0.0,0.97437,1e-05,4.5137]
[1778816086312,57.85,80990.6,0.0,0.97437,1e-05,4.5137]
[1778816086582,57.85,80989.24,0.0,0.97436,1e-05,4.51589]
[1778816090610,57.84,80993.4,0.0,0.97443,1e-05,4.50542]
[1778816090813,57.84,80993.4,0.0,0.97443,1e-05,4.50542]
[1778816090865,57.84,80993.4,0.0,0.97443,1e-05,4.50542]
[1778816091073,57.84,80993.4,0.0,0.97443,1e-05,4.50542]
[1778816092157,57.84,80992.97,0.0,0.97443,1e-05,4.50581]
[1778816092207,57.84,80992.97,0.0,0.97443,1e-05,4.50581]
[1778816092310,57.84,80992.97,0.0,0.97443,1e-05,4.50581]
[1778816092624,57.84,80992.03,0.0,0.97442,1e-05,4.50719]
[1778816094423,57.84,80992.07,0.0,0.97442,1e-05,4.50665]
[1778816094668,57.84,80992.07,0.0,0.97442,1e-05,4.50665]
[1778816094674,57.84,80967.17,0.0,0.97408,1e-05,4.55548]
[1778816095647,57.84,80970.16,0.0,0.97413,1e-05,4.54859]
[1778816096110,57.84,80970.16,0.0,0.97413,1e-05,4.54859]
[1778816096654,57.84,80964.37,0.0,0.97405,1e-05,4.56004]
[1778816097661,57.83,80967.96,0.0,0.9741,1e-05,4.55242]
[1778816097835,57.83,80967.96,0.0,0.9741,1e-05,4.55242]
[1778816098668,57.83,80969.2,0.0,0.97412,1e-05,4.54944]
[1778816100683,57.83,80964.16,0.0,0.97405,1e-05,4.55944]
[1778816101689,57.83,80969.86,0.0,0.97413,1e-05,4.54766]
[1778816103703,57.83,80974.71,0.0,0.9742,1e-05,4.53763]
[1778816104710,57.83,80978.61,0.0,0.97426,1e-05,4.53004]
[1778816107731,57.83,80983.24,0.0,0.97432,1e-05,4.52118]
[1778816108917,57.83,80985.73,0.0,0.97435,1e-05,4.51639]
[1778816108966,57.83,80985.73,0.0,0.97435,1e-05,4.51639]
[1778816109060,57.83,80985.73,0.0,0.97435,1e-05,4.51639]
[1778816109988,57.83,80986.38,0.0,0.97437,1e-05,4.51464]
[1778816110038,57.83,80986.38,0.0,0.97437,1e-05,4.51464]
[1778816110070,57.83,80986.38,0.0,0.97437,1e-05,4.51464]
[1778816110752,57.83,80988.7,0.0,0.9744,1e-05,4.50962]
[1778816111759,57.83,80992.9,0.0,0.97446,1e-05,4.50152]
[1778816113437,57.83,80992.9,0.0,0.97446,1e-05,4.50152]
[1778816113486,57.83,80992.9,0.0,0.97446,1e-05,4.50152]
[1778816113567,57.83,80992.9,0.0,0.97446,1e-05,4.50152]
[1778816113619,57.83,80992.9,0.0,0.97446,1e-05,4.50152]
[1778816115323,57.83,80990.75,0.0,0.97443,1e-05,4.50538]
[1778816115446,57.83,80990.75,0.0,0.97443,1e-05,4.50538]
[1778816115560,57.83,80990.75,0.0,0.97443,1e-05,4.50538]
[1778816115661,57.82,80989.2,0.0,0.97442,1e-05,4.50747]
[1778816115811,57.82,80989.2,0.0,0.97442,1e-05,4.50747]
[1778816117865,57.82,80984.98,0.0,0.97436,1e-05,4.51477]
[1778816118829,57.82,80956.12,0.0,0.97397,1e-05,4.57102]
[1778816119836,57.82,80954.99,0.0,0.97396,1e-05,4.57266]
[1778816123572,57.81,80954.17,0.0,0.97396,1e-05,4.57312]
[1778816123606,57.81,80954.17,0.0,0.97396,1e-05,4.57312]
[1778816123810,57.81,80952.68,0.0,0.97394,1e-05,4.57546]
[1778816125234,57.81,80952.38,0.0,0.97393,1e-05,4.57605]
[1778816125286,57.81,80952.38,0.0,0.97393,1e-05,4.57605]
[1778816125309,57.81,80952.38,0.0,0.97393,1e-05,4.57605]
[1778816125387,57.81,80952.6,0.0,0.97394,1e-05,4.57503]
[1778816130011,57.8,80954.74,0.0,0.97399,1e-05,4.56847]
[1778816130064,57.8,80954.74,0.0,0.97399,1e-05,4.56847]
[1778816131040,57.8,80951.68,0.0,0.97395,1e-05,4.57393]
[1778816131058,57.8,80951.68,0.0,0.97395,1e-05,4.57393]
[1778816131096,57.8,80951.68,0.0,0.97395,1e-05,4.57393]
[1778816131141,57.8,80950.85,0.0,0.97395,1e-05,4.57266]
[1778816132100,57.8,80950.85,0.0,0.97395,1e-05,4.57266]
[1778816132308,57.8,80950.85,0.0,0.97395,1e-05,4.57266]
[1778816132408,57.79,80951.19,0.0,0.97396,1e-05,4.5714]
[1778816133813,57.79,80952.02,0.0,0.97398,1e-05,4.56917]
[1778816137963,57.78,80939.11,0.0,0.97382,1e-05,4.59183]
[1778816139354,57.78,80939.11,0.0,0.97382,1e-05,4.59183]
[1778816139405,57.78,80939.11,0.0,0.97382,1e-05,4.59183]
[1778816139560,57.78,80939.11,0.0,0.97382,1e-05,4.59183]
[1778816139599,57.78,80937.09,0.0,0.9738,1e-05,4.59522]
[1778816140619,57.78,80937.09,0.0,0.9738,1e-05,4.59522]
[1778816140665,57.78,80937.09,0.0,0.9738,1e-05,4.59522]
[1778816140766,57.78,80936.17,0.0,0.97379,1e-05,4.59578]
[1778816140808,57.78,80936.17,0.0,0.97379,1e-05,4.59578]
[1778816140983,57.78,80936.9,0.0,0.9738,1e-05,4.59434]
[1778816145537,57.77,80938.44,0.0,0.97384,1e-05,4.58943]
[1778816145719,57.77,80938.44,0.0,0.97384,1e-05,4.58943]
[1778816145742,57.76,80951.45,0.0,0.97402,1e-05,4.56251]
[1778816147426,57.76,80954.01,0.0,0.97406,1e-05,4.55745]
[1778816147478,57.76,80954.01,0.0,0.97406,1e-05,4.55745]
[1778816147527,57.76,80957.77,0.0,0.97411,1e-05,4.54949]
[1778816148303,57.76,80957.77,0.0,0.97411,1e-05,4.54949]
[1778816148379,57.76,80958.05,0.0,0.97412,1e-05,4.54839]
[1778816149302,57.76,80958.05,0.0,0.97412,1e-05,4.54839]
[1778816150050,57.76,80954.1,0.0,0.97407,1e-05,4.55511]
[1778816155195,57.75,80951.72,0.0,0.97406,1e-05,4.55761]
[1778816155237,57.75,80951.72,0.0,0.97406,1e-05,4.55761]
[1778816155309,57.75,80951.72,0.0,0.97406,1e-05,4.55761]
[1778816155410,57.75,80950.42,0.0,0.97404,1e-05,4.55962]
[1778816159662,57.74,80950.94,0.0,0.97406,1e-05,4.55694]
[1778816159738,57.74,80950.94,0.0,0.97406,1e-05,4.55694]
[1778816159665,57.74,80946.58,0.0,0.974,1e-05,4.565]
[1778816159813,57.74,80946.58,0.0,0.974,1e-05,4.565]
[1778816160118,57.74,80946.7,0.0,0.97401,1e-05,4.5642]
[1778816162132,57.73,80951.51,0.0,0.97408,1e-05,4.5536]
[1778816164733,57.73,80952.54,0.0,0.9741,1e-05,4.55103]
[1778816164785,57.73,80952.54,0.0,0.9741,1e-05,4.55103]
[1778816164809,57.73,80952.54,0.0,0.9741,1e-05,4.55103]
[1778816164757,57.73,80951.4,0.0,0.97409,1e-05,4.5522]
[1778816165154,57.73,80949.25,0.0,0.97406,1e-05,4.55645]
[1778816166160,57.73,80945.09,0.0,0.97401,1e-05,4.56412]
[1778816171487,57.72,80943.32,0.0,0.974,1e-05,4.56539]
[1778816171562,57.72,80943.32,0.0,0.974,1e-05,4.56539]
[1778816171756,57.72,80942.42,0.0,0.974,1e-05,4.56606]
[1778816173434,57.72,80941.68,0.0,0.97399,1e-05,4.56753]
[1778816173535,57.71,80947.54,0.0,0.97407,1e-05,4.55539]
[1778816174313,57.71,80947.54,0.0,0.97407,1e-05,4.55539]
[1778816174355,57.71,80948.9,0.0,0.97409,1e-05,4.55275]
[1778816176232,57.71,80953.57,0.0,0.97416,1e-05,4.54249]
[1778816177258,57.71,80953.57,0.0,0.97416,1e-05,4.54249]
[1778816177337,57.71,80953.57,0.0,0.97416,1e-05,4.54249]
[1778816177484,57.71,80948.34,0.0,0.97409,1e-05,4.55229]
[1778816178310,57.71,80948.34,0.0,0.97409,1e-05,4.55229]
[1778816178351,57.71,80939.5,0.0,0.97397,1e-05,4.56923]
[1778816181267,57.7,80939.35,0.0,0.97398,1e-05,4.56786]
[1778816186302,57.69,80940.06,0.0,0.97401,1e-05,4.56369]
[1778816187194,57.69,80940.06,0.0,0.97401,1e-05,4.56369]
[1778816188311,57.69,80939.11,0.0,0.974,1e-05,4.56502]
[1778816188316,57.69,80938.63,0.0,0.974,1e-05,4.56542]
[1778816190185,57.69,80938.0,0.0,0.97399,1e-05,4.56611]
[1778816190316,57.69,80938.0,0.0,0.97399,1e-05,4.56611]
[1778816190560,57.69,80938.0,0.0,0.97399,1e-05,4.56611]
[1778816190576,57.68,80927.79,0.0,0.97386,1e-05,4.58579]
[1778816191337,57.68,80922.9,0.0,0.9738,1e-05,4.59258]
[1778816196374,57.67,80922.48,0.0,0.97382,1e-05,4.59041]
[1778816197381,57.67,80920.71,0.0,0.9738,1e-05,4.59333]
[1778816199656,57.67,80920.55,0.0,0.9738,1e-05,4.59304]
[1778816200402,57.66,80922.64,0.0,0.97384,1e-05,4.58768]
[1778816203423,57.66,80930.08,0.0,0.97395,1e-05,4.57115]
[1778816204500,57.66,80933.84,0.0,0.97401,1e-05,4.56315]
[1778816205437,57.65,80935.72,0.0,0.97404,1e-05,4.55889]
[1778816208460,57.65,80938.39,0.0,0.97409,1e-05,4.552]
[1778816209467,57.65,80935.12,0.0,0.97404,1e-05,4.55793]
[1778816211481,57.64,80932.73,0.0,0.97402,1e-05,4.56158]
[1778816216516,57.63,80933.84,0.0,0.97405,1e-05,4.55668]
[1778816221551,57.62,80932.99,0.0,0.97406,1e-05,4.55567]
[1778816222558,57.62,80930.84,0.0,0.97403,1e-05,4.55939]
[1778816227593,57.61,80932.5,0.0,0.97407,1e-05,4.55341]
[1778816232628,57.6,80933.56,0.0,0.97411,1e-05,4.54866]
[1778816236659,57.6,80949.14,0.0,0.97434,1e-05,4.51586]
[1778816237665,57.59,80960.99,0.0,0.9745,1e-05,4.4921]
[1778816238672,57.59,80960.49,0.0,0.9745,1e-05,4.49261]
[1778816239679,57.59,80960.8,0.0,0.97451,1e-05,4.49158]
[1778816240686,57.59,80967.41,0.0,0.9746,1e-05,4.47823]
[1778816241693,57.59,80973.47,0.0,0.97468,1e-05,4.46598]
[1778816243707,57.59,80974.29,0.0,0.9747,1e-05,4.4636]
[1778816244488,57.59,80974.29,0.0,0.9747,1e-05,4.4636]
[1778816245723,57.58,80977.69,0.0,0.97475,1e-05,4.45622]
[1778816246730,57.58,80979.78,0.0,0.97478,1e-05,4.45179]
[1778816247737,57.58,80994.95,0.0,0.97499,1e-05,4.42199]
[1778816248744,57.58,80997.92,0.0,0.97503,1e-05,4.41589]
[1778816249751,57.58,80996.91,0.0,0.97502,1e-05,4.41754]
[1778816251767,57.58,80988.63,0.0,0.97492,1e-05,4.43069]
[1778816252774,57.57,80990.67,0.0,0.97496,1e-05,4.42612]
[1778816253781,57.57,80988.33,0.0,0.97493,1e-05,4.43034]
[1778816256802,57.57,80981.5,0.0,0.97484,1e-05,4.44262]
[1778816259823,57.57,80989.66,0.0,0.97496,1e-05,4.42576]
[1778816261838,57.56,80986.87,0.0,0.97492,1e-05,4.43054]
[1778816263852,57.56,80988.75,0.0,0.97495,1e-05,4.42626]
[1778816266873,57.56,80990.45,0.0,0.97498,1e-05,4.42203]
[1778816271908,57.55,80990.91,0.0,0.975,1e-05,4.41961]
[1778816277447,57.55,80991.51,0.0,0.97502,1e-05,4.41723]
[1778816277548,57.55,80995.26,0.0,0.97507,1e-05,4.40968]
[1778816279969,57.54,81006.35,0.0,0.97522,1e-05,4.38743]
[1778816281350,57.54,81006.35,0.0,0.97522,1e-05,4.38743]
[1778816281391,57.54,81006.35,0.0,0.97522,1e-05,4.38743]
[1778816281406,57.54,81013.13,0.0,0.97531,1e-05,4.37414]
[1778816283604,57.54,81013.15,0.0,0.97532,1e-05,4.37387]
[1778816285008,57.54,81002.41,0.0,0.97518,1e-05,4.39386]
[1778816286011,57.54,80996.41,0.0,0.9751,1e-05,4.40518]
[1778816288025,57.54,80999.23,0.0,0.97514,1e-05,4.39917]
[1778816289033,57.54,81000.76,0.0,0.97516,1e-05,4.39595]
[1778816294068,57.53,81000.64,0.0,0.97517,1e-05,4.39486]
[1778816295075,57.53,81007.18,0.0,0.97526,1e-05,4.382]
[1778816296082,57.53,81012.4,0.0,0.97533,1e-05,4.37172]
[1778816301117,57.53,81012.9,0.0,0.97534,1e-05,4.36965]
[1778816304138,57.52,81014.69,0.0,0.97537,1e-05,4.36555]
[1778816309173,57.52,81015.73,0.0,0.97539,1e-05,4.36245]
[1778816314208,57.52,81014.97,0.0,0.9754,1e-05,4.36053]
[1778816315218,57.52,81018.94,0.0,0.97546,1e-05,4.3527]
[1778816316222,57.51,81032.0,0.0,0.97563,1e-05,4.32753]
[1778816317229,57.51,81033.66,0.0,0.97565,1e-05,4.32421]
[1778816318236,57.51,81035.5,0.0,0.97568,1e-05,4.32054]
[1778816319243,57.51,81038.78,0.0,0.97572,1e-05,4.31415]
[1778816320250,57.51,81040.84,0.0,0.97575,1e-05,4.31009]
[1778816323271,57.51,81042.2,0.0,0.97577,1e-05,4.30711]
[1778816324278,57.51,81038.42,0.0,0.97572,1e-05,4.31417]
[1778816325373,57.51,81038.42,0.0,0.97572,1e-05,4.31417]
[1778816325886,57.51,81036.21,0.0,0.9757,1e-05,4.31808]
[1778816331327,57.51,81035.92,0.0,0.9757,1e-05,4.31785]
[1778816332334,57.51,81037.31,0.0,0.97572,1e-05,4.31505]
[1778816336363,57.5,81035.36,0.0,0.9757,1e-05,4.31814]
[1778816341398,57.5,81036.06,0.0,0.97571,1e-05,4.31602]
[1778816342405,57.5,81010.93,0.0,0.97538,1e-05,4.3639]
[1778816343412,57.5,81005.07,0.0,0.9753,1e-05,4.37492]
[1778816348449,57.5,81003.91,0.0,0.9753,1e-05,4.37588]
[1778816350193,57.49,81002.46,0.0,0.97528,1e-05,4.37841]
[1778816350463,57.49,80995.27,0.0,0.97518,1e-05,4.39201]
[1778816351470,57.49,80993.52,0.0,0.97516,1e-05,4.39511]
[1778816352477,57.49,80991.87,0.0,0.97514,1e-05,4.39801]
[1778816353484,57.49,80985.96,0.0,0.97507,1e-05,4.40914]
[1778816355498,57.49,80983.52,0.0,0.97504,1e-05,4.41324]
[1778816356505,57.49,80986.19,0.0,0.97507,1e-05,4.40777]
[1778816359526,57.48,80990.49,0.0,0.97514,1e-05,4.39856]
[1778816360533,57.48,80992.51,0.0,0.97517,1e-05,4.39437]
[1778816361540,57.48,80994.88,0.0,0.9752,1e-05,4.38953]
[1778816366575,57.48,80992.11,0.0,0.97517,1e-05,4.39354]
[1778816367582,57.48,80986.5,0.0,0.9751,1e-05,4.40411]
[1778816369596,57.48,80992.4,0.0,0.97518,1e-05,4.39213]
[1778816370603,57.47,80994.59,0.0,0.97521,1e-05,4.38764]
[1778816374631,57.47,80996.36,0.0,0.97526,1e-05,4.38093]
[1778816379666,57.47,80996.45,0.0,0.97527,1e-05,4.37956]
[1778816382688,57.46,81000.87,0.0,0.97533,1e-05,4.37034]
[1778816385708,57.46,80998.05,0.0,0.9753,1e-05,4.3751]
[1778816391750,57.46,80960.38,0.0,0.9748,1e-05,4.44667]
[1778816392757,57.46,80952.74,0.0,0.9747,1e-05,4.46134]
[1778816393764,57.45,80954.55,0.0,0.97472,1e-05,4.45745]
[1778816399806,57.45,80954.82,0.0,0.97474,1e-05,4.45469]
[1778816401827,57.44,80960.33,0.0,0.97482,1e-05,4.44321]
[1778816402834,57.44,80969.99,0.0,0.97496,1e-05,4.42406]
[1778816403841,57.44,80973.42,0.0,0.975,1e-05,4.41706]
[1778816404848,57.44,80979.02,0.0,0.97508,1e-05,4.4059]
[1778816406866,57.44,80979.38,0.0,0.97509,1e-05,4.40462]
[1778816412696,57.44,80979.64,0.0,0.9751,1e-05,4.40302]
[1778816415951,57.43,80981.4,0.0,0.97514,1e-05,4.398]
[1778816421993,57.42,80983.31,0.0,0.97517,1e-05,4.39278]
[1778816423000,57.42,80989.15,0.0,0.97525,1e-05,4.38126]
[1778816428036,57.42,80989.28,0.0,0.97526,1e-05,4.37988]
[1778816429043,57.42,80991.81,0.0,0.9753,1e-05,4.37478]
[1778816430050,57.42,80993.38,0.0,0.97532,1e-05,4.37154]
[1778816435085,57.41,80992.75,0.0,0.97533,1e-05,4.36945]
[1778816440120,57.41,80993.4,0.0,0.97534,1e-05,4.36722]
[1778816445157,57.41,80993.83,0.0,0.97536,1e-05,4.36547]
[1778816450192,57.4,80993.94,0.0,0.97536,1e-05,4.36439]
[1778816455227,57.4,80994.69,0.0,0.97538,1e-05,4.36212]
[1778816460262,57.4,80994.14,0.0,0.97538,1e-05,4.36239]
[1778816465297,57.4,80994.49,0.0,0.97539,1e-05,4.36097]
[1778816467313,57.4,81004.18,0.0,0.97552,1e-05,4.34207]
[1778816468321,57.39,81007.57,0.0,0.97556,1e-05,4.33547]
[1778816473355,57.39,81008.79,0.0,0.97558,1e-05,4.3326]
[1778816478390,57.39,81009.88,0.0,0.9756,1e-05,4.32996]
[1778816483425,57.39,81009.63,0.0,0.9756,1e-05,4.32986]
[1778816488460,57.39,81009.22,0.0,0.9756,1e-05,4.33002]
[1778816493495,57.38,81010.18,0.0,0.97563,1e-05,4.32529]
[1778816495509,57.38,81015.31,0.0,0.9757,1e-05,4.31525]
[1778816500544,57.38,81018.39,0.0,0.97574,1e-05,4.30881]
[1778816505579,57.38,81018.12,0.0,0.97574,1e-05,4.30879]
[1778816510614,57.38,81018.23,0.0,0.97575,1e-05,4.30803]
[1778816515649,57.38,81019.05,0.0,0.97576,1e-05,4.30592]
[1778816517663,57.38,81020.67,0.0,0.97578,1e-05,4.30262]
[1778816522698,57.37,81020.72,0.0,0.97579,1e-05,4.30203]
[1778816523705,57.37,81015.2,0.0,0.97572,1e-05,4.31245]
[1778816524712,57.37,81021.1,0.0,0.97579,1e-05,4.30109]
[1778816529747,57.37,81020.79,0.0,0.97579,1e-05,4.30121]
[1778816535789,57.37,81020.9,0.0,0.9758,1e-05,4.30045]
[1778816536797,57.37,81026.93,0.0,0.97588,1e-05,4.28889]
[1778816537803,57.37,81037.82,0.0,0.97602,1e-05,4.26817]
[1778816538810,57.37,81037.63,0.0,0.97602,1e-05,4.26849]
[1778816543845,57.37,81037.46,0.0,0.97602,1e-05,4.26863]
[1778816544852,57.37,81009.63,0.0,0.97565,1e-05,4.32152]
[1778816545859,57.37,81001.27,0.0,0.97554,1e-05,4.33738]
[1778816552908,57.36,81000.94,0.0,0.97556,1e-05,4.33467]
[1778816558953,57.36,81001.15,0.0,0.97557,1e-05,4.33342]
[1778816563988,57.36,81001.06,0.0,0.97557,1e-05,4.33293]
[1778816566002,57.36,80993.94,0.0,0.97548,1e-05,4.34632]
[1778816568017,57.36,80992.2,0.0,0.97546,1e-05,4.34939]
[1778816573054,57.35,80996.37,0.0,0.97552,1e-05,4.34065]
[1778816578089,57.35,80995.74,0.0,0.97551,1e-05,4.3412]
[1778816585138,57.35,80995.84,0.0,0.97552,1e-05,4.34]
[1778816590173,57.35,80995.39,0.0,0.97552,1e-05,4.34026]
[1778816595208,57.34,80995.42,0.0,0.97552,1e-05,4.33964]
[1778816596215,57.34,80999.64,0.0,0.97558,1e-05,4.33144]
[1778816598229,57.34,81001.22,0.0,0.9756,1e-05,4.32822]
[1778816604271,57.34,81001.76,0.0,0.97561,1e-05,4.32666]
[1778816609306,57.34,81001.34,0.0,0.97561,1e-05,4.32703]
[1778816614341,57.34,80994.97,0.0,0.97554,1e-05,4.33654]
[1778816615349,57.34,80992.37,0.0,0.97551,1e-05,4.34142]
[1778816620383,57.34,80991.95,0.0,0.97551,1e-05,4.34164]
[1778816622397,57.33,80989.82,0.0,0.97548,1e-05,4.34548]
[1778816628439,57.33,80990.01,0.0,0.97549,1e-05,4.34432]
[1778816629446,57.33,80993.6,0.0,0.97554,1e-05,4.33729]
[1778816632467,57.33,80989.54,0.0,0.97548,1e-05,4.34471]
[1778816633474,57.33,80987.67,0.0,0.97546,1e-05,4.34817]
[1778816638509,57.33,80987.09,0.0,0.97546,1e-05,4.34855]
[1778816643545,57.32,80986.78,0.0,0.97546,1e-05,4.3484]
[1778816645559,57.32,80978.65,0.0,0.97535,1e-05,4.36375]
[1778816647573,57.32,80978.05,0.0,0.97535,1e-05,4.36455]
[1778816653617,57.32,80977.2,0.0,0.97534,1e-05,4.36511]
[1778816659968,57.32,80977.71,0.0,0.97535,1e-05,4.3634]
[1778816665701,57.31,80977.49,0.0,0.97536,1e-05,4.36238]
[1778816670736,57.31,80977.97,0.0,0.97537,1e-05,4.36055]
[1778816677785,57.3,80981.31,0.0,0.97544,1e-05,4.35063]
[1778816682820,57.3,80982.44,0.0,0.97546,1e-05,4.34767]
[1778816684834,57.3,80988.08,0.0,0.97554,1e-05,4.33653]
[1778816689869,57.3,80987.72,0.0,0.97554,1e-05,4.33657]
[1778816694904,57.29,80985.53,0.0,0.97551,1e-05,4.34015]
[1778816698932,57.29,80981.48,0.0,0.97546,1e-05,4.3474]
[1778816703967,57.29,80980.81,0.0,0.97546,1e-05,4.34796]
[1778816709002,57.29,80978.64,0.0,0.97543,1e-05,4.3514]
[1778816710009,57.29,80976.76,0.0,0.97541,1e-05,4.35486]
[1778816712023,57.29,80979.08,0.0,0.97544,1e-05,4.35008]
[1778816716054,57.28,80980.94,0.0,0.97547,1e-05,4.34591]
[1778816721089,57.28,80980.87,0.0,0.97547,1e-05,4.34533]
[1778816726124,57.28,80981.73,0.0,0.97549,1e-05,4.34296]
[1778816727131,57.28,80983.44,0.0,0.97551,1e-05,4.33954]
[1778816728138,57.28,80985.12,0.0,0.97554,1e-05,4.33618]
[1778816733173,57.28,80984.47,0.0,0.97554,1e-05,4.33453]
[1778816734180,57.28,80986.89,0.0,0.97558,1e-05,4.32976]
[1778816735187,57.28,80990.15,0.0,0.97562,1e-05,4.32339]
[1778816737201,57.27,80995.29,0.0,0.97569,1e-05,4.31335]
[1778816738208,57.27,80997.1,0.0,0.97572,1e-05,4.30979]
[1778816743243,57.27,80998.8,0.0,0.97574,1e-05,4.30619]
[1778816748278,57.27,80999.2,0.0,0.97575,1e-05,4.30507]
[1778816753313,57.27,81002.49,0.0,0.97579,1e-05,4.29853]
[1778816758349,57.27,81003.21,0.0,0.9758,1e-05,4.29698]
[1778816760363,57.27,81005.25,0.0,0.97583,1e-05,4.29302]
[1778816764391,57.27,81009.79,0.0,0.97589,1e-05,4.28427]
[1778816769427,57.27,81010.71,0.0,0.9759,1e-05,4.28246]
[1778816774461,57.27,81011.42,0.0,0.97591,1e-05,4.28106]
[1778816779496,57.27,81011.54,0.0,0.97592,1e-05,4.28077]
[1778816784534,57.27,81012.18,0.0,0.97592,1e-05,4.27949]
[1778816786548,57.27,81007.12,0.0,0.97586,1e-05,4.28909]
[1778816791583,57.27,81007.34,0.0,0.97587,1e-05,4.28628]
[1778816796618,57.27,81006.11,0.0,0.97586,1e-05,4.28849]
[1778816798635,57.27,81002.98,0.0,0.97582,1e-05,4.29439]
[1778816800649,57.27,80997.6,0.0,0.97575,1e-05,4.30458]
[1778816801656,57.27,80992.75,0.0,0.97568,1e-05,4.31379]
[1778816805685,57.27,80994.99,0.0,0.97572,1e-05,4.30921]
[1778816810720,57.26,80993.86,0.0,0.9757,1e-05,4.31103]
[1778816815755,57.26,80993.85,0.0,0.97571,1e-05,4.31069]
[1778816820790,57.26,80988.53,0.0,0.97564,1e-05,4.32051]
[1778816821797,57.26,80984.75,0.0,0.97559,1e-05,4.32766]
[1778816825825,57.26,80990.45,0.0,0.97567,1e-05,4.31632]
[1778816832874,57.26,80990.88,0.0,0.97568,1e-05,4.31491]
[1778816836902,57.26,81004.57,0.0,0.97586,1e-05,4.28846]
[1778816837909,57.26,81009.96,0.0,0.97593,1e-05,4.27817]
[1778816838916,57.26,81013.67,0.0,0.97598,1e-05,4.27111]
[1778816839923,57.26,81009.15,0.0,0.97592,1e-05,4.2797]
[1778816844958,57.26,81008.83,0.0,0.97591,1e-05,4.28023]
[1778816850511,57.26,81008.73,0.0,0.97591,1e-05,4.28035]
[1778816856035,57.26,81005.96,0.0,0.97589,1e-05,4.28327]
[1778816858049,57.26,81004.39,0.0,0.97587,1e-05,4.28621]
[1778816859056,57.26,81002.56,0.0,0.97585,1e-05,4.28967]
[1778816863084,57.26,81001.0,0.0,0.97583,1e-05,4.29251]
[1778816866105,57.25,80998.95,0.0,0.9758,1e-05,4.29631]
[1778816871140,57.25,80998.01,0.0,0.97579,1e-05,4.2979]
[1778816872147,57.25,80996.13,0.0,0.97576,1e-05,4.30145]
[1778816877182,57.25,80995.72,0.0,0.97576,1e-05,4.30201]
[1778816882217,57.25,80995.61,0.0,0.97576,1e-05,4.30199]
[1778816884232,57.25,80993.53,0.0,0.97573,1e-05,4.30586]
[1778816885238,57.25,80991.86,0.0,0.97571,1e-05,4.309]
[1778816888259,57.25,80990.26,0.0,0.97569,1e-05,4.31186]
[1778816891280,57.25,80991.84,0.0,0.97572,1e-05,4.30862]
[1778816896315,57.25,80992.56,0.0,0.97573,1e-05,4.30691]
[1778816902357,57.25,80992.51,0.0,0.97573,1e-05,4.30661]
[1778816903364,57.25,80995.33,0.0,0.97577,1e-05,4.30115]
[1778816904371,57.25,80998.07,0.0,0.9758,1e-05,4.29585]
[1778816909406,57.25,80999.68,0.0,0.97583,1e-05,4.29254]
[1778816914441,57.25,81000.19,0.0,0.97585,1e-05,4.28911]
[1778816918469,57.25,80997.36,0.0,0.97581,1e-05,4.29439]
[1778816919476,57.25,80993.2,0.0,0.97575,1e-05,4.3023]
[1778816925520,57.24,80993.66,0.0,0.97576,1e-05,4.30114]
[1778816930554,57.24,80992.44,0.0,0.97575,1e-05,4.30325]
[1778816936596,57.24,80996.9,0.0,0.97581,1e-05,4.29446]
[1778816939617,57.24,80995.36,0.0,0.97579,1e-05,4.2973]
[1778816944652,57.24,80994.49,0.0,0.97578,1e-05,4.29878]
[1778816945659,57.24,80992.64,0.0,0.97575,1e-05,4.30228]
[1778816950696,57.24,80991.92,0.0,0.97575,1e-05,4.30346]
[1778816956738,57.24,80991.54,0.0,0.97574,1e-05,4.30397]
[1778816958752,57.24,80981.41,0.0,0.97561,1e-05,4.32329]
[1778816959759,57.24,80980.27,0.0,0.9756,1e-05,4.3254]
[1778816964794,57.24,80980.03,0.0,0.97559,1e-05,4.32547]
[1778816969829,57.24,80980.0,0.0,0.9756,1e-05,4.3251]
[1778816976878,57.23,80979.9,0.0,0.97561,1e-05,4.3224]
[1778816981913,57.23,80980.01,0.0,0.97562,1e-05,4.32171]
[1778816986948,57.23,80979.93,0.0,0.97562,1e-05,4.32138]
[1778816991983,57.23,80979.88,0.0,0.97562,1e-05,4.32097]
[1778816996012,57.23,80968.6,0.0,0.97547,1e-05,4.34221]
[1778816997018,57.23,80964.63,0.0,0.97542,1e-05,4.34972]
[1778817002053,57.22,80969.14,0.0,0.97549,1e-05,4.34024]
[1778817007089,57.22,80968.97,0.0,0.97549,1e-05,4.33988]
[1778817012123,57.22,80967.01,0.0,0.97547,1e-05,4.34295]
[1778817016151,57.22,80969.32,0.0,0.9755,1e-05,4.33792]
[1778817021186,57.22,80969.51,0.0,0.97551,1e-05,4.33687]
[1778817023200,57.21,80971.53,0.0,0.97554,1e-05,4.33271]
[1778817028235,57.21,80972.31,0.0,0.97555,1e-05,4.33057]
[1778817031256,57.21,80974.9,0.0,0.9756,1e-05,4.32296]
[1778817036293,57.21,80974.02,0.0,0.9756,1e-05,4.32405]
[1778817041326,57.21,80973.87,0.0,0.9756,1e-05,4.32376]
[1778817043340,57.21,80978.35,0.0,0.97566,1e-05,4.31494]
[1778817044347,57.21,80981.56,0.0,0.9757,1e-05,4.3087]
[1778817049382,57.2,80982.62,0.0,0.97572,1e-05,4.30625]
[1778817054417,57.2,80982.5,0.0,0.97572,1e-05,4.30608]
[1778817059452,57.2,80982.25,0.0,0.97572,1e-05,4.30615]
[1778817064487,57.2,80982.28,0.0,0.97572,1e-05,4.30571]
[1778817069522,57.2,80982.43,0.0,0.97573,1e-05,4.30503]
[1778817075564,57.2,80982.17,0.0,0.97573,1e-05,4.30504]
[1778817077578,57.2,80985.65,0.0,0.97577,1e-05,4.29822]
[1778817080599,57.2,80990.86,0.0,0.97584,1e-05,4.28806]
[1778817082613,57.19,80988.1,0.0,0.97581,1e-05,4.29321]
[1778817085634,57.19,80994.0,0.0,0.97589,1e-05,4.28179]
[1778817089662,57.19,80992.16,0.0,0.97586,1e-05,4.28512]
[1778817097718,57.19,80992.6,0.0,0.97588,1e-05,4.28179]
[1778817102753,57.19,80993.25,0.0,0.97589,1e-05,4.28043]
[1778817103760,57.19,80998.17,0.0,0.97596,1e-05,4.27105]
[1778817104767,57.19,81001.3,0.0,0.976,1e-05,4.2651]
[1778817111817,57.19,80998.2,0.0,0.97596,1e-05,4.27108]
[1778817112824,57.19,80993.37,0.0,0.97589,1e-05,4.28028]
[1778817116852,57.19,80991.37,0.0,0.97587,1e-05,4.28405]
[1778817123901,57.19,80991.23,0.0,0.97587,1e-05,4.2842]
[1778817126922,57.19,80993.47,0.0,0.9759,1e-05,4.27987]
[1778817131959,57.19,80993.23,0.0,0.97589,1e-05,4.28029]
[1778817136994,57.19,80993.32,0.0,0.97589,1e-05,4.28008]
[1778817142030,57.19,80995.27,0.0,0.97592,1e-05,4.27636]
[1778817144044,57.19,80998.09,0.0,0.97596,1e-05,4.27102]
[1778817146058,57.19,80999.86,0.0,0.97598,1e-05,4.26769]
[1778817148072,57.19,80998.36,0.0,0.97596,1e-05,4.2706]
[1778817153108,57.19,80997.93,0.0,0.97597,1e-05,4.26927]
[1778817158142,57.19,80997.96,0.0,0.97597,1e-05,4.26934]
[1778817164185,57.19,80998.12,0.0,0.97597,1e-05,4.2692]
[1778817173248,57.19,80997.32,0.0,0.97595,1e-05,4.27096]
[1778817178283,57.19,80997.92,0.0,0.97596,1e-05,4.26997]
[1778817184325,57.2,80996.51,0.0,0.97594,1e-05,4.27284]
[1778817189361,57.2,80993.5,0.0,0.9759,1e-05,4.2787]
[1778817190369,57.2,80990.49,0.0,0.97586,1e-05,4.28445]
[1778817192382,57.2,80988.75,0.0,0.97584,1e-05,4.28778]
[1778817195403,57.2,80987.15,0.0,0.97582,1e-05,4.29084]
[1778817200438,57.2,80987.68,0.0,0.97582,1e-05,4.28982]
[1778817203459,57.2,80990.14,0.0,0.97586,1e-05,4.28511]
[1778817208494,57.2,80989.16,0.0,0.97584,1e-05,4.28696]
[1778817209501,57.2,80993.88,0.0,0.97591,1e-05,4.27796]
[1778817210508,57.2,80998.33,0.0,0.97596,1e-05,4.2695]
[1778817213529,57.2,81000.52,0.0,0.976,1e-05,4.26317]
[1778817218564,57.2,81001.21,0.0,0.97601,1e-05,4.26203]
[1778817223599,57.2,81001.09,0.0,0.97601,1e-05,4.26244]
[1778817229641,57.2,81001.48,0.0,0.97601,1e-05,4.26191]
[1778817234676,57.2,81001.42,0.0,0.97601,1e-05,4.26222]
[1778817236690,57.2,81004.04,0.0,0.97604,1e-05,4.25732]
[1778817240718,57.2,81010.5,0.0,0.97613,1e-05,4.24526]
[1778817245753,57.2,81009.56,0.0,0.97611,1e-05,4.24734]
[1778817249781,57.2,81011.8,0.0,0.97614,1e-05,4.24334]
[1778817253809,57.2,81013.45,0.0,0.97616,1e-05,4.24053]
[1778817255823,57.2,81018.64,0.0,0.97623,1e-05,4.23085]
[1778817256830,57.2,81020.99,0.0,0.97626,1e-05,4.2265]
[1778817257837,57.2,81022.99,0.0,0.97628,1e-05,4.22281]
[1778817262872,57.21,81023.47,0.0,0.97629,1e-05,4.22238]
[1778817267911,57.21,81021.94,0.0,0.97626,1e-05,4.22573]
[1778817272946,57.21,81024.45,0.0,0.9763,1e-05,4.21924]
[1778817274960,57.21,81025.89,0.0,0.97632,1e-05,4.21674]
[1778817276974,57.21,81029.3,0.0,0.97636,1e-05,4.21054]
[1778817278988,57.21,81031.6,0.0,0.97639,1e-05,4.20646]
[1778817279995,57.21,81028.77,0.0,0.97635,1e-05,4.21191]
[1778817281002,57.21,81021.67,0.0,0.97626,1e-05,4.22541]
[1778817282009,57.21,81023.85,0.0,0.97629,1e-05,4.22139]
[1778817284023,57.21,81025.81,0.0,0.97631,1e-05,4.21791]
[1778817290065,57.22,81024.97,0.0,0.9763,1e-05,4.2201]
[1778817293086,57.22,81020.77,0.0,0.97624,1e-05,4.22833]
[1778817294093,57.22,81018.1,0.0,0.97621,1e-05,4.23345]
[1778817299129,57.22,81017.4,0.0,0.97619,1e-05,4.23514]
[1778817304163,57.22,81017.19,0.0,0.97619,1e-05,4.23586]
[1778817307185,57.22,81019.96,0.0,0.97622,1e-05,4.23081]
[1778817308191,57.22,81021.41,0.0,0.97624,1e-05,4.22814]
[1778817310205,57.22,81018.69,0.0,0.97621,1e-05,4.23342]
[1778817315248,57.22,81017.72,0.0,0.97619,1e-05,4.23557]
[1778817316248,57.22,81024.26,0.0,0.97628,1e-05,4.22328]
[1778817317255,57.22,81027.31,0.0,0.97632,1e-05,4.21762]
[1778817320276,57.22,81030.19,0.0,0.97635,1e-05,4.21246]
[1778817322290,57.22,81032.29,0.0,0.97638,1e-05,4.20871]
[1778817325311,57.23,81034.52,0.0,0.9764,1e-05,4.20484]
[1778817327742,57.23,81034.1,0.0,0.9764,1e-05,4.20574]
[1778817327975,57.23,81032.35,0.0,0.97637,1e-05,4.20926]
[1778817328332,57.23,81029.0,0.0,0.97633,1e-05,4.21556]
[1778817329339,57.23,81027.18,0.0,0.97631,1e-05,4.21909]
[1778817331353,57.23,81030.24,0.0,0.97636,1e-05,4.21129]
[1778817336388,57.23,81031.23,0.0,0.97636,1e-05,4.20999]
[1778817341423,57.23,81031.61,0.0,0.97637,1e-05,4.20986]
[1778817346458,57.23,81031.06,0.0,0.97635,1e-05,4.2115]
[1778817349479,57.23,81033.06,0.0,0.97638,1e-05,4.20811]
[1778817350486,57.24,81042.21,0.0,0.97649,1e-05,4.19106]
[1778817351493,57.24,81045.17,0.0,0.97653,1e-05,4.18568]
[1778817353507,57.24,81046.64,0.0,0.97655,1e-05,4.18327]
[1778817356528,57.24,81041.79,0.0,0.97648,1e-05,4.19288]
[1778817358542,57.24,81039.73,0.0,0.97645,1e-05,4.19707]
[1778817360556,57.24,81034.97,0.0,0.97639,1e-05,4.20632]
[1778817364584,57.24,81032.77,0.0,0.97636,1e-05,4.21102]
[1778817369619,57.25,81031.92,0.0,0.97634,1e-05,4.21326]
[1778817374654,57.25,81030.87,0.0,0.97633,1e-05,4.21584]
[1778817379689,57.25,81031.96,0.0,0.97634,1e-05,4.21436]
[1778817382710,57.25,81030.31,0.0,0.97631,1e-05,4.2178]
[1778817387745,57.25,81030.45,0.0,0.97631,1e-05,4.21806]
[1778817392780,57.25,81030.18,0.0,0.97632,1e-05,4.21684]
[1778817397815,57.26,81030.09,0.0,0.97631,1e-05,4.21751]
[1778817402850,57.26,81029.98,0.0,0.97631,1e-05,4.21821]
[1778817404609,57.26,81030.41,0.0,0.97631,1e-05,4.2175]
[1778817404864,57.26,81032.78,0.0,0.97634,1e-05,4.21314]
[1778817405871,57.26,81035.19,0.0,0.97637,1e-05,4.2087]
[1778817410906,57.26,81035.92,0.0,0.97638,1e-05,4.20789]
[1778817411913,57.26,81043.53,0.0,0.97647,1e-05,4.19372]
[1778817412794,57.26,81043.53,0.0,0.97647,1e-05,4.19372]
[1778817412920,57.26,81047.45,0.0,0.97652,1e-05,4.1865]
[1778817414934,57.26,81047.4,0.0,0.97652,1e-05,4.18689]
[1778817415941,57.26,81052.68,0.0,0.97659,1e-05,4.17718]
[1778817417955,57.26,81050.21,0.0,0.97655,1e-05,4.18213]
[1778817418962,57.27,81048.17,0.0,0.97653,1e-05,4.18629]
[1778817421983,57.27,81050.18,0.0,0.97655,1e-05,4.18302]
[1778817428025,57.27,81051.21,0.0,0.97655,1e-05,4.18213]
[1778817433060,57.27,81052.22,0.0,0.97656,1e-05,4.18112]
[1778817435074,57.28,81056.84,0.0,0.97662,1e-05,4.17284]
[1778817436081,57.28,81059.78,0.0,0.97665,1e-05,4.16755]
[1778817439105,57.28,81073.12,0.0,0.97682,1e-05,4.14335]
[1778817439362,57.28,81073.12,0.0,0.97682,1e-05,4.14335]
[1778817440111,57.28,81083.91,0.0,0.97695,1e-05,4.1236]
[1778817441118,57.28,81084.57,0.0,0.97696,1e-05,4.12266]
[1778817442070,57.28,81084.57,0.0,0.97696,1e-05,4.12266]
[1778817442126,57.28,81084.44,0.0,0.97696,1e-05,4.12319]
[1778817444140,57.28,81079.73,0.0,0.97689,1e-05,4.13247]
[1778817446154,57.29,81074.99,0.0,0.97683,1e-05,4.14178]
[1778817450470,57.29,81073.31,0.0,0.9768,1e-05,4.14565]
[1778817450522,57.29,81073.31,0.0,0.9768,1e-05,4.14565]
[1778817450561,57.29,81073.31,0.0,0.9768,1e-05,4.14565]
[1778817450571,57.29,81073.54,0.0,0.97681,1e-05,4.14547]
[1778817457231,57.3,81070.32,0.0,0.97676,1e-05,4.151]
[1778817461307,57.3,81069.87,0.0,0.97676,1e-05,4.15234]
[1778817461358,57.3,81069.87,0.0,0.97676,1e-05,4.15234]
[1778817461560,57.3,81069.87,0.0,0.97676,1e-05,4.15234]
[1778817461662,57.3,81069.87,0.0,0.97675,1e-05,4.15283]
[1778817467301,57.3,81069.6,0.0,0.97674,1e-05,4.15481]
[1778817472336,57.31,81069.27,0.0,0.97673,1e-05,4.15663]
[1778817474350,57.31,81062.02,0.0,0.97663,1e-05,4.17061]
[1778817475898,57.31,81062.02,0.0,0.97663,1e-05,4.17061]
[1778817475950,57.31,81062.02,0.0,0.97663,1e-05,4.17061]
[1778817476059,57.31,81062.02,0.0,0.97663,1e-05,4.17061]
[1778817476161,57.31,81062.01,0.0,0.97663,1e-05,4.17107]
[1778817482002,57.31,81064.21,0.0,0.97665,1e-05,4.16785]
[1778817482054,57.31,81064.21,0.0,0.97665,1e-05,4.16785]
[1778817482155,57.32,81061.98,0.0,0.97662,1e-05,4.17245]
[1778817482314,57.32,81061.98,0.0,0.97662,1e-05,4.17245]
[1778817486434,57.32,81057.52,0.0,0.97656,1e-05,4.18162]
[1778817489043,57.32,81057.83,0.0,0.97656,1e-05,4.18124]
[1778817489068,57.32,81057.83,0.0,0.97656,1e-05,4.18124]
[1778817489094,57.32,81057.83,0.0,0.97656,1e-05,4.18124]
[1778817489142,57.32,81059.54,0.0,0.97658,1e-05,4.17846]
[1778817489244,57.32,81059.54,0.0,0.97658,1e-05,4.17846]
[1778817489308,57.32,81059.54,0.0,0.97658,1e-05,4.17846]
[1778817489456,57.32,81060.19,0.0,0.97659,1e-05,4.17725]
[1778817493483,57.32,81060.53,0.0,0.97659,1e-05,4.17745]
[1778817494490,57.33,81060.24,0.0,0.97658,1e-05,4.17819]
[1778817499510,57.33,81060.3,0.0,0.97658,1e-05,4.1789]
[1778817499553,57.33,81060.3,0.0,0.97658,1e-05,4.1789]
[1778817499809,57.33,81060.3,0.0,0.97658,1e-05,4.1789]
[1778817499885,57.33,81059.92,0.0,0.97657,1e-05,4.17981]
[1778817505568,57.33,81057.66,0.0,0.97653,1e-05,4.18519]
[1778817510603,57.34,81057.66,0.0,0.97653,1e-05,4.18614]
[1778817515639,57.34,81057.28,0.0,0.97653,1e-05,4.18557]
[1778817517188,57.34,81057.28,0.0,0.97653,1e-05,4.18557]
[1778817517239,57.34,81057.28,0.0,0.97653,1e-05,4.18557]
[1778817517308,57.34,81057.36,0.0,0.97653,1e-05,4.18561]
[1778817517409,57.34,81057.36,0.0,0.97653,1e-05,4.1858]
[1778817522688,57.34,81057.46,0.0,0.97652,1e-05,4.18654]
[1778817525416,57.35,81058.22,0.0,0.97653,1e-05,4.18549]
[1778817525464,57.35,81058.22,0.0,0.97653,1e-05,4.18549]
[1778817525560,57.35,81058.22,0.0,0.97653,1e-05,4.18549]
[1778817525709,57.35,81058.28,0.0,0.97653,1e-05,4.18557]
[1778817526360,57.35,81058.28,0.0,0.97653,1e-05,4.18557]
[1778817526575,57.35,81058.28,0.0,0.97653,1e-05,4.18557]
[1778817526716,57.35,81060.61,0.0,0.97656,1e-05,4.1814]
[1778817531751,57.35,81061.37,0.0,0.97656,1e-05,4.18092]
[1778817536786,57.35,81062.1,0.0,0.97656,1e-05,4.1805]
[1778817538606,57.35,81062.1,0.0,0.97656,1e-05,4.1805]
[1778817538653,57.35,81062.1,0.0,0.97656,1e-05,4.1805]
[1778817538810,57.35,81062.1,0.0,0.97656,1e-05,4.1805]
[1778817538909,57.36,81062.1,0.0,0.97656,1e-05,4.18088]
[1778817545020,57.36,81059.58,0.0,0.97652,1e-05,4.18653]
[1778817545060,57.36,81059.58,0.0,0.97652,1e-05,4.18653]
[1778817545072,57.36,81059.58,0.0,0.97652,1e-05,4.18653]
[1778817545098,57.36,81059.5,0.0,0.97652,1e-05,4.18687]
[1778817547163,57.36,81059.5,0.0,0.97652,1e-05,4.18687]
[1778817547212,57.36,81059.24,0.0,0.97651,1e-05,4.1879]
[1778817547308,57.36,81059.24,0.0,0.97651,1e-05,4.1879]
[1778817547863,57.36,81055.26,0.0,0.97646,1e-05,4.19535]
[1778817552898,57.36,81053.88,0.0,0.97644,1e-05,4.19876]
[1778817557093,57.37,81053.86,0.0,0.97644,1e-05,4.19913]
[1778817557145,57.37,81053.86,0.0,0.97644,1e-05,4.19913]
[1778817557161,57.37,81053.78,0.0,0.97643,1e-05,4.19976]
[1778817557310,57.37,81053.78,0.0,0.97643,1e-05,4.19976]
[1778817562968,57.37,81053.16,0.0,0.97642,1e-05,4.20171]
[1778817571024,57.37,81051.5,0.0,0.9764,1e-05,4.20382]
[1778817572973,57.37,81049.51,0.0,0.97637,1e-05,4.2077]
[1778817573025,57.37,81049.51,0.0,0.97637,1e-05,4.2077]
[1778817573061,57.37,81049.51,0.0,0.97637,1e-05,4.2077]
[1778817573074,57.38,81050.05,0.0,0.97638,1e-05,4.20684]
[1778817577066,57.38,81046.28,0.0,0.97633,1e-05,4.21446]
[1778817582101,57.38,81049.39,0.0,0.97636,1e-05,4.20922]
[1778817582911,57.38,81049.39,0.0,0.97636,1e-05,4.20922]
[1778817582963,57.38,81049.39,0.0,0.97636,1e-05,4.20922]
[1778817583061,57.38,81049.39,0.0,0.97636,1e-05,4.20922]
[1778817583161,57.38,81047.34,0.0,0.97634,1e-05,4.21332]
[1778817589150,57.38,81047.26,0.0,0.97633,1e-05,4.21416]
[1778817590068,57.38,81047.26,0.0,0.97633,1e-05,4.21416]
[1778817590120,57.38,81047.26,0.0,0.97633,1e-05,4.21416]
[1778817590310,57.38,81047.26,0.0,0.97633,1e-05,4.21416]
[1778817590169,57.38,81047.26,0.0,0.97633,1e-05,4.21427]
[1778817595192,57.39,81046.89,0.0,0.97632,1e-05,4.21551]
[1778817598720,57.39,81049.85,0.0,0.97636,1e-05,4.21027]
[1778817598810,57.39,81049.85,0.0,0.97636,1e-05,4.21027]
[1778817599220,57.39,81049.89,0.0,0.97636,1e-05,4.21031]
[1778817601846,57.39,81049.73,0.0,0.97635,1e-05,4.21083]
[1778817602059,57.39,81049.73,0.0,0.97635,1e-05,4.21083]
[1778817602241,57.39,81043.75,0.0,0.97627,1e-05,4.22217]
[1778817603249,57.39,81040.31,0.0,0.97623,1e-05,4.22873]
[1778817604150,57.39,81040.31,0.0,0.97623,1e-05,4.22873]
[1778817604202,57.39,81040.31,0.0,0.97623,1e-05,4.22873]
[1778817604311,57.39,81040.31,0.0,0.97623,1e-05,4.22873]
[1778817604289,57.39,81044.57,0.0,0.97628,1e-05,4.2208]
[1778817605262,57.39,81040.84,0.0,0.97624,1e-05,4.2279]
[1778817609290,57.39,81037.53,0.0,0.97619,1e-05,4.23443]
[1778817611232,57.39,81037.27,0.0,0.97619,1e-05,4.23498]
[1778817611283,57.39,81037.27,0.0,0.97619,1e-05,4.23498]
[1778817611307,57.39,81037.27,0.0,0.97619,1e-05,4.23498]
[1778817611304,57.39,81034.33,0.0,0.97615,1e-05,4.24059]
[1778817620367,57.39,81034.23,0.0,0.97614,1e-05,4.24124]
[1778817623000,57.39,81034.05,0.0,0.97614,1e-05,4.24164]
[1778817623052,57.39,81034.05,0.0,0.97614,1e-05,4.24164]
[1778817623059,57.39,81034.05,0.0,0.97614,1e-05,4.24164]
[1778817623102,57.39,81034.01,0.0,0.97614,1e-05,4.24177]
[1778817632452,57.39,81034.04,0.0,0.97615,1e-05,4.24]
[1778817639501,57.4,81033.9,0.0,0.97614,1e-05,4.24066]
[1778817643097,57.4,81033.29,0.0,0.97614,1e-05,4.24193]
[1778817643140,57.4,81033.29,0.0,0.97614,1e-05,4.24193]
[1778817643308,57.4,81033.29,0.0,0.97614,1e-05,4.24193]
[1778817643362,57.4,81033.22,0.0,0.97613,1e-05,4.24217]
[1778817646550,57.4,81019.95,0.0,0.97596,1e-05,4.26742]
[1778817647557,57.4,81021.27,0.0,0.97598,1e-05,4.26493]
[1778817649655,57.4,81020.66,0.0,0.97597,1e-05,4.2661]
[1778817649707,57.4,81020.66,0.0,0.97597,1e-05,4.2661]
[1778817649807,57.4,81020.66,0.0,0.97597,1e-05,4.2661]
[1778817649908,57.4,81020.66,0.0,0.97597,1e-05,4.26611]
[1778817654606,57.4,81023.56,0.0,0.97601,1e-05,4.26069]
[1778817656785,57.4,81023.71,0.0,0.97601,1e-05,4.26042]
[1778817658006,57.4,81023.98,0.0,0.97601,1e-05,4.25993]
[1778817658057,57.4,81023.98,0.0,0.97601,1e-05,4.25993]
[1778817658309,57.4,81023.98,0.0,0.97601,1e-05,4.25993]
[1778817658122,57.4,81023.53,0.0,0.97601,1e-05,4.2608]
[1778817663670,57.4,81020.36,0.0,0.97596,1e-05,4.26691]
[1778817664678,57.4,81016.41,0.0,0.97591,1e-05,4.27441]
[1778817665529,57.4,81016.41,0.0,0.97591,1e-05,4.27441]
[1778817665560,57.4,81016.41,0.0,0.97591,1e-05,4.27441]
[1778817665581,57.4,81016.41,0.0,0.97591,1e-05,4.27441]
[1778817665685,57.4,81017.42,0.0,0.97593,1e-05,4.27248]
[1778817667988,57.4,81017.6,0.0,0.97593,1e-05,4.27214]
[1778817668066,57.4,81017.6,0.0,0.97593,1e-05,4.27214]
[1778817668150,57.4,81016.61,0.0,0.97592,1e-05,4.27401]
[1778817670720,57.4,81013.23,0.0,0.97587,1e-05,4.28039]
[1778817673006,57.4,81012.83,0.0,0.97587,1e-05,4.28112]
[1778817673058,57.4,81012.83,0.0,0.97587,1e-05,4.28112]
[1778817673105,57.4,81012.95,0.0,0.97587,1e-05,4.28087]
[1778817674748,57.4,81004.04,0.0,0.97575,1e-05,4.29778]
[1778817676058,57.4,81004.04,0.0,0.97575,1e-05,4.29778]
[1778817676130,57.4,81006.31,0.0,0.97578,1e-05,4.2934]
[1778817681257,57.4,81006.04,0.0,0.97578,1e-05,4.29373]
[1778817681306,57.4,81006.04,0.0,0.97578,1e-05,4.29373]
[1778817681309,57.4,81006.04,0.0,0.97578,1e-05,4.29373]
[1778817681358,57.4,81007.93,0.0,0.9758,1e-05,4.29005]
[1778817681737,57.4,81007.93,0.0,0.9758,1e-05,4.29005]
[1778817684064,57.4,81009.24,0.0,0.97582,1e-05,4.28752]
[1778817684165,57.4,81009.11,0.0,0.97582,1e-05,4.28773]
[1778817686190,57.4,81009.16,0.0,0.97582,1e-05,4.2876]
[1778817688076,57.4,81009.13,0.0,0.97582,1e-05,4.28758]
[1778817693881,57.39,81008.34,0.0,0.97582,1e-05,4.28658]
[1778817695895,57.39,81004.46,0.0,0.97577,1e-05,4.29389]
[1778817698653,57.39,81002.99,0.0,0.97576,1e-05,4.29659]
[1778817698705,57.39,81002.99,0.0,0.97576,1e-05,4.29659]
[1778817698808,57.39,81002.99,0.0,0.97576,1e-05,4.29659]
[1778817698916,57.39,81004.23,0.0,0.97577,1e-05,4.29417]
[1778817701773,57.39,81003.66,0.0,0.97577,1e-05,4.29521]
[1778817701811,57.39,81003.66,0.0,0.97577,1e-05,4.29521]
[1778817701823,57.39,81003.66,0.0,0.97577,1e-05,4.29521]
[1778817706299,57.39,81002.95,0.0,0.97576,1e-05,4.29631]
[1778817706309,57.39,81002.95,0.0,0.97576,1e-05,4.29631]
[1778817706341,57.39,81002.56,0.0,0.97575,1e-05,4.29695]
[1778817711675,57.39,81003.94,0.0,0.97577,1e-05,4.29412]
[1778817711678,57.39,81003.94,0.0,0.97577,1e-05,4.29412]
[1778817711811,57.39,81003.94,0.0,0.97577,1e-05,4.29412]
[1778817712012,57.39,81003.5,0.0,0.97577,1e-05,4.29491]
[1778817713297,57.39,81003.5,0.0,0.97577,1e-05,4.29491]
[1778817713299,57.39,81003.5,0.0,0.97577,1e-05,4.29491]
[1778817713311,57.39,81003.5,0.0,0.97577,1e-05,4.29491]
[1778817720066,57.39,81003.11,0.0,0.97576,1e-05,4.29528]
[1778817723087,57.39,81000.65,0.0,0.97573,1e-05,4.29982]
[1778817724876,57.39,81000.15,0.0,0.97573,1e-05,4.30072]
[1778817724925,57.39,81000.15,0.0,0.97573,1e-05,4.30072]
[1778817725067,57.39,81000.15,0.0,0.97573,1e-05,4.30072]
[1778817730136,57.39,80998.55,0.0,0.97571,1e-05,4.30343]
[1778817735174,57.39,80996.75,0.0,0.97569,1e-05,4.30658]
[1778817736181,57.39,80990.49,0.0,0.9756,1e-05,4.31849]
[1778817738195,57.39,80988.75,0.0,0.97558,1e-05,4.32167]
[1778817739390,57.39,80988.75,0.0,0.97558,1e-05,4.32167]
[1778817739437,57.39,80988.75,0.0,0.97558,1e-05,4.32167]
[1778817739560,57.39,80988.63,0.0,0.97558,1e-05,4.32174]
[1778817741216,57.39,80983.96,0.0,0.97552,1e-05,4.3306]
[1778817742223,57.39,80977.66,0.0,0.97544,1e-05,4.3426]
[1778817744237,57.38,80976.69,0.0,0.97543,1e-05,4.34425]
[1778817745688,57.38,80976.49,0.0,0.97542,1e-05,4.34452]
[1778817745732,57.38,80976.49,0.0,0.97542,1e-05,4.34452]
[1778817745810,57.38,80976.49,0.0,0.97542,1e-05,4.34452]
[1778817749249,57.38,80976.18,0.0,0.97542,1e-05,4.34476]
[1778817752057,57.38,80976.15,0.0,0.97544,1e-05,4.34219]
[1778817752293,57.38,80976.46,0.0,0.97544,1e-05,4.34148]
[1778817757328,57.38,80976.6,0.0,0.97545,1e-05,4.34055]
[1778817758335,57.38,80972.84,0.0,0.9754,1e-05,4.34766]
[1778817762362,57.38,80972.14,0.0,0.97539,1e-05,4.34864]
[1778817762408,57.38,80972.14,0.0,0.97539,1e-05,4.34864]
[1778817762561,57.38,80972.0,0.0,0.97539,1e-05,4.34879]
[1778817764378,57.38,80968.15,0.0,0.97534,1e-05,4.35595]
[1778817766391,57.38,80971.83,0.0,0.97539,1e-05,4.34873]
[1778817767398,57.37,80977.28,0.0,0.97546,1e-05,4.33799]
[1778817768990,57.37,80977.7,0.0,0.97547,1e-05,4.33707]
[1778817769050,57.37,80977.7,0.0,0.97547,1e-05,4.33707]
[1778817769059,57.37,80977.7,0.0,0.97547,1e-05,4.33707]
[1778817774447,57.37,80977.34,0.0,0.97547,1e-05,4.33714]
[1778817775591,57.37,80977.48,0.0,0.97547,1e-05,4.33677]
[1778817775643,57.37,80977.48,0.0,0.97547,1e-05,4.33677]
[1778817775808,57.37,80977.48,0.0,0.97547,1e-05,4.33677]
[1778817776461,57.37,80975.25,0.0,0.97544,1e-05,4.34095]
[1778817776689,57.37,80975.25,0.0,0.97544,1e-05,4.34095]
[1778817776807,57.37,80975.25,0.0,0.97544,1e-05,4.34095]
[1778817781496,57.37,80972.17,0.0,0.97541,1e-05,4.34633]
[1778817781981,57.37,80972.17,0.0,0.97541,1e-05,4.34633]
[1778817782027,57.37,80972.17,0.0,0.97541,1e-05,4.34633]
[1778817782062,57.37,80972.17,0.0,0.97541,1e-05,4.34633]
[1778817782503,57.37,80970.44,0.0,0.97538,1e-05,4.34954]
[1778817787538,57.37,80971.54,0.0,0.9754,1e-05,4.34682]
[1778817790973,57.37,80971.32,0.0,0.9754,1e-05,4.34701]
[1778817791020,57.37,80971.32,0.0,0.9754,1e-05,4.34701]
[1778817791061,57.37,80971.32,0.0,0.9754,1e-05,4.34701]
[1778817798619,57.36,80968.11,0.0,0.97537,1e-05,4.3521]
[1778817799626,57.36,80965.0,0.0,0.97533,1e-05,4.35796]
[1778817801148,57.36,80965.0,0.0,0.97533,1e-05,4.35796]
[1778817801199,57.36,80965.0,0.0,0.97533,1e-05,4.35796]
[1778817801312,57.36,80965.0,0.0,0.97533,1e-05,4.35796]
[1778817803654,57.36,80968.24,0.0,0.97537,1e-05,4.35114]
[1778817808689,57.36,80968.12,0.0,0.97538,1e-05,4.35067]
[1778817811710,57.36,80970.85,0.0,0.97543,1e-05,4.34273]
[1778817813020,57.36,80970.85,0.0,0.97543,1e-05,4.34273]
[1778817813065,57.36,80970.85,0.0,0.97543,1e-05,4.34273]
[1778817813072,57.36,80970.85,0.0,0.97543,1e-05,4.34273]
[1778817817573,57.35,80971.63,0.0,0.97544,1e-05,4.3406]
[1778817817811,57.35,80971.63,0.0,0.97544,1e-05,4.3406]
[1778817817882,57.35,80973.37,0.0,0.97547,1e-05,4.33713]
[1778817818759,57.35,80978.44,0.0,0.97553,1e-05,4.32728]
[1778817820300,57.35,80978.44,0.0,0.97553,1e-05,4.32728]
[1778817820310,57.35,80978.44,0.0,0.97553,1e-05,4.32728]
[1778817820392,57.35,80978.44,0.0,0.97553,1e-05,4.32728]
[1778817820402,57.35,80972.08,0.0,0.97545,1e-05,4.33939]
[1778817821030,57.35,80972.08,0.0,0.97545,1e-05,4.33939]
[1778817821060,57.35,80972.08,0.0,0.97545,1e-05,4.33939]
[1778817824802,57.35,80964.6,0.0,0.97535,1e-05,4.35316]
[1778817825561,57.35,80964.6,0.0,0.97535,1e-05,4.35316]
[1778817825613,57.35,80964.6,0.0,0.97535,1e-05,4.35316]
[1778817825807,57.35,80964.6,0.0,0.97535,1e-05,4.35316]
[1778817826816,57.35,80962.11,0.0,0.97532,1e-05,4.35765]
[1778817827823,57.35,80956.58,0.0,0.97525,1e-05,4.36816]
[1778817830439,57.35,80956.33,0.0,0.97525,1e-05,4.36847]
[1778817830451,57.35,80956.33,0.0,0.97525,1e-05,4.36847]
[1778817830560,57.35,80955.92,0.0,0.97525,1e-05,4.3689]
[1778817834872,57.34,80951.64,0.0,0.97519,1e-05,4.37641]
[1778817835983,57.34,80951.64,0.0,0.97519,1e-05,4.37641]
[1778817836035,57.34,80951.64,0.0,0.97519,1e-05,4.37641]
[1778817836060,57.34,80951.64,0.0,0.97519,1e-05,4.37641]
[1778817841921,57.34,80956.34,0.0,0.97527,1e-05,4.36597]
[1778817843731,57.34,80955.31,0.0,0.97525,1e-05,4.36777]
[1778817843781,57.34,80955.31,0.0,0.97525,1e-05,4.36777]
[1778817843810,57.34,80955.31,0.0,0.97525,1e-05,4.36777]
[1778817849874,57.33,80955.58,0.0,0.97526,1e-05,4.36614]
[1778817849917,57.33,80955.58,0.0,0.97526,1e-05,4.36614]
[1778817850058,57.33,80955.58,0.0,0.97526,1e-05,4.36614]
[1778817857027,57.33,80956.1,0.0,0.97528,1e-05,4.36364]
[1778817862064,57.33,80956.65,0.0,0.97529,1e-05,4.36164]
[1778817864535,57.33,80957.14,0.0,0.9753,1e-05,4.36051]
[1778817864563,57.33,80957.14,0.0,0.9753,1e-05,4.36051]
[1778817864658,57.33,80956.42,0.0,0.97529,1e-05,4.36171]
[1778817865186,57.33,80956.42,0.0,0.97529,1e-05,4.36171]
[1778817865311,57.33,80956.42,0.0,0.97529,1e-05,4.36171]
[1778817866092,57.32,80960.93,0.0,0.97536,1e-05,4.35265]
[1778817867099,57.32,80964.11,0.0,0.9754,1e-05,4.34635]
[1778817871539,57.32,80964.08,0.0,0.9754,1e-05,4.34609]
[1778817871563,57.32,80964.08,0.0,0.9754,1e-05,4.34609]
[1778817871591,57.32,80964.08,0.0,0.9754,1e-05,4.34609]
[1778817875937,57.32,80965.28,0.0,0.97544,1e-05,4.34055]
[1778817876061,57.32,80965.28,0.0,0.97544,1e-05,4.34055]
[1778817881198,57.32,80968.91,0.0,0.97549,1e-05,4.33267]
[1778817882205,57.32,80973.54,0.0,0.97555,1e-05,4.32365]
[1778817882853,57.32,80973.54,0.0,0.97555,1e-05,4.32365]
[1778817882900,57.32,80973.54,0.0,0.97555,1e-05,4.32365]
[1778817883059,57.32,80973.54,0.0,0.97555,1e-05,4.32365]
[1778817886233,57.31,80976.34,0.0,0.97559,1e-05,4.3178]
[1778817887022,57.31,80976.34,0.0,0.97559,1e-05,4.3178]
[1778817887037,57.31,80976.34,0.0,0.97559,1e-05,4.3178]
[1778817887063,57.31,80976.34,0.0,0.97559,1e-05,4.3178]
[1778817892275,57.31,80974.39,0.0,0.97557,1e-05,4.32087]
[1778817897310,57.31,80975.5,0.0,0.97559,1e-05,4.31821]
[1778817897691,57.31,80975.5,0.0,0.97559,1e-05,4.31821]
[1778817897760,57.31,80975.5,0.0,0.97559,1e-05,4.31821]
[1778817897809,57.31,80975.5,0.0,0.97559,1e-05,4.31821]
[1778817901338,57.31,80977.7,0.0,0.97562,1e-05,4.31359]
[1778817907380,57.31,80980.55,0.0,0.97566,1e-05,4.3076]
[1778817908520,57.31,80980.55,0.0,0.97566,1e-05,4.3076]
[1778817908560,57.31,80980.55,0.0,0.97566,1e-05,4.3076]
[1778817908571,57.31,80980.55,0.0,0.97566,1e-05,4.3076]
[1778817909394,57.31,80984.48,0.0,0.97572,1e-05,4.29993]
[1778817910401,57.31,80992.05,0.0,0.97582,1e-05,4.28542]
[1778817912061,57.3,80993.4,0.0,0.97584,1e-05,4.28279]
[1778817917450,57.3,80997.72,0.0,0.97589,1e-05,4.27441]
[1778817917886,57.3,80997.72,0.0,0.97589,1e-05,4.27441]
[1778817917938,57.3,80997.72,0.0,0.97589,1e-05,4.27441]
[1778817918060,57.3,80997.72,0.0,0.97589,1e-05,4.27441]
[1778817921478,57.3,80999.94,0.0,0.97592,1e-05,4.27017]
[1778817922485,57.3,81002.53,0.0,0.97596,1e-05,4.26526]
[1778817923920,57.3,81003.45,0.0,0.97597,1e-05,4.26351]
[1778817923929,57.3,81003.45,0.0,0.97597,1e-05,4.26351]
[1778817924064,57.3,81003.45,0.0,0.97597,1e-05,4.26351]
[1778817924499,57.3,81011.81,0.0,0.97608,1e-05,4.24768]
[1778817925653,57.3,81014.84,0.0,0.97612,1e-05,4.24201]
[1778817926173,57.3,81014.84,0.0,0.97612,1e-05,4.24201]
[1778817926513,57.3,81018.4,0.0,0.97616,1e-05,4.23534]
[1778817927578,57.3,81018.4,0.0,0.97616,1e-05,4.23534]
[1778817931548,57.31,81022.86,0.0,0.97623,1e-05,4.22503]
[1778817936584,57.31,81021.71,0.0,0.97621,1e-05,4.22756]
[1778817938598,57.31,81023.83,0.0,0.97624,1e-05,4.22369]
[1778817939605,57.31,81019.68,0.0,0.97618,1e-05,4.23159]
[1778817940612,57.31,81017.75,0.0,0.97616,1e-05,4.23529]
[1778817943633,57.31,81023.51,0.0,0.97623,1e-05,4.22457]
[1778817944640,57.31,81028.63,0.0,0.9763,1e-05,4.215]
[1778817948668,57.31,81030.72,0.0,0.97632,1e-05,4.2114]
[1778817953703,57.31,81031.4,0.0,0.97633,1e-05,4.21057]
[1778817955717,57.31,81038.48,0.0,0.97642,1e-05,4.19746]
[1778817960343,57.31,81039.98,0.0,0.97644,1e-05,4.19499]
[1778817960644,57.31,81039.98,0.0,0.97644,1e-05,4.19499]
[1778817960348,57.31,81048.84,0.0,0.97655,1e-05,4.17853]
[1778817960818,57.31,81070.7,0.0,0.97683,1e-05,4.13782]
[1778817961769,57.32,81065.14,0.0,0.97676,1e-05,4.14853]
[1778817963793,57.32,81064.42,0.0,0.97674,1e-05,4.15007]
[1778817964407,57.32,81064.42,0.0,0.97674,1e-05,4.15007]
[1778817964474,57.32,81064.42,0.0,0.97674,1e-05,4.15007]
[1778817964561,57.32,81064.42,0.0,0.97674,1e-05,4.15007]
[1778817966804,57.32,81056.52,0.0,0.97664,1e-05,4.16561]
[1778817970589,57.32,81055.1,0.0,0.97662,1e-05,4.16863]
[1778817970689,57.32,81055.1,0.0,0.97662,1e-05,4.16863]
[1778817970646,57.32,81055.47,0.0,0.97662,1e-05,4.1683]
[1778817970810,57.32,81055.47,0.0,0.97662,1e-05,4.1683]
[1778817970832,57.32,81054.19,0.0,0.9766,1e-05,4.17069]
[1778817975913,57.32,81053.69,0.0,0.9766,1e-05,4.17179]
[1778817980184,57.33,81064.93,0.0,0.97673,1e-05,4.15218]
[1778817981595,57.33,81066.01,0.0,0.97674,1e-05,4.15057]
[1778817984937,57.33,81070.36,0.0,0.97679,1e-05,4.14313]
[1778817989972,57.33,81071.25,0.0,0.9768,1e-05,4.14264]
[1778817992993,57.34,81067.87,0.0,0.97676,1e-05,4.14738]
[1778817994522,57.34,81067.87,0.0,0.97676,1e-05,4.14738]
[1778817994562,57.34,81067.87,0.0,0.97676,1e-05,4.14738]
[1778817994574,57.34,81067.87,0.0,0.97676,1e-05,4.14738]
[1778817994675,57.34,81068.31,0.0,0.97676,1e-05,4.14702]
[1778817996200,57.34,81070.07,0.0,0.97679,1e-05,4.14375]
[1778817996310,57.34,81070.07,0.0,0.97679,1e-05,4.14375]
[1778817996410,57.34,81069.67,0.0,0.97678,1e-05,4.14472]
[1778817997021,57.34,81074.31,0.0,0.97684,1e-05,4.13635]
[1778818000043,57.34,81069.39,0.0,0.97677,1e-05,4.14622]
[1778818001050,57.34,81061.15,0.0,0.97666,1e-05,4.16178]
[1778818003064,57.35,81056.95,0.0,0.97661,1e-05,4.17002]
[1778818005496,57.35,81056.92,0.0,0.9766,1e-05,4.17027]
[1778818005568,57.35,81056.92,0.0,0.9766,1e-05,4.17027]
[1778818005610,57.35,81056.92,0.0,0.9766,1e-05,4.17027]
[1778818005657,57.35,81057.93,0.0,0.97661,1e-05,4.16877]
[1778818009615,57.35,81058.45,0.0,0.97662,1e-05,4.16819]
[1778818009715,57.35,81058.79,0.0,0.97662,1e-05,4.16795]
[1778818009812,57.35,81058.79,0.0,0.97662,1e-05,4.16795]
[1778818014566,57.35,81065.27,0.0,0.9767,1e-05,4.15653]
[1778818014596,57.35,81065.27,0.0,0.9767,1e-05,4.15653]
[1778818014660,57.35,81064.97,0.0,0.97669,1e-05,4.15751]
[1778818014816,57.35,81064.97,0.0,0.97669,1e-05,4.15751]
[1778818020183,57.36,81067.3,0.0,0.97671,1e-05,4.15426]
[1778818022197,57.36,81063.49,0.0,0.97666,1e-05,4.16178]
[1778818023295,57.36,81063.49,0.0,0.97666,1e-05,4.16178]
[1778818023311,57.36,81063.49,0.0,0.97666,1e-05,4.16178]
[1778818023387,57.36,81063.49,0.0,0.97666,1e-05,4.16178]
[1778818023459,57.36,81063.5,0.0,0.97666,1e-05,4.16197]
[1778818025113,57.36,81062.69,0.0,0.97665,1e-05,4.16368]
[1778818025309,57.36,81062.69,0.0,0.97665,1e-05,4.16368]
[1778818025410,57.36,81062.79,0.0,0.97665,1e-05,4.16369]
[1778818031260,57.37,81063.07,0.0,0.97665,1e-05,4.16433]
[1778818038050,57.37,81063.4,0.0,0.97665,1e-05,4.16447]
[1778818038061,57.37,81063.4,0.0,0.97665,1e-05,4.16447]
[1778818038167,57.37,81063.4,0.0,0.97665,1e-05,4.16447]
[1778818038309,57.37,81063.44,0.0,0.97664,1e-05,4.16496]
[1778818043344,57.37,81063.45,0.0,0.97664,1e-05,4.16588]
[1778818045939,57.37,81063.51,0.0,0.97664,1e-05,4.16596]
[1778818046058,57.37,81063.51,0.0,0.97664,1e-05,4.16596]
[1778818046365,57.38,81060.19,0.0,0.97659,1e-05,4.17252]
[1778818047372,57.38,81065.61,0.0,0.97666,1e-05,4.1626]
[1778818048379,57.38,81069.83,0.0,0.97671,1e-05,4.15494]
[1778818049352,57.38,81069.83,0.0,0.97671,1e-05,4.15494]
[1778818049403,57.38,81069.83,0.0,0.97671,1e-05,4.15494]
[1778818049572,57.38,81069.83,0.0,0.97671,1e-05,4.15494]
[1778818049658,57.38,81069.93,0.0,0.97671,1e-05,4.15515]
[1778818055428,57.38,81068.4,0.0,0.9767,1e-05,4.15676]
[1778818058150,57.38,81068.9,0.0,0.9767,1e-05,4.15621]
[1778818058200,57.38,81068.9,0.0,0.9767,1e-05,4.15621]
[1778818058310,57.38,81068.9,0.0,0.9767,1e-05,4.15621]
[1778818058358,57.38,81068.9,0.0,0.9767,1e-05,4.1564]
[1778818063484,57.39,81066.39,0.0,0.97666,1e-05,4.16199]
[1778818066000,57.39,81065.75,0.0,0.97665,1e-05,4.16352]
[1778818066051,57.39,81065.75,0.0,0.97665,1e-05,4.16352]
[1778818066060,57.39,81065.75,0.0,0.97665,1e-05,4.16352]
[1778818066505,57.39,81066.74,0.0,0.97666,1e-05,4.16185]
[1778818071540,57.39,81069.71,0.0,0.97669,1e-05,4.15717]
[1778818076575,57.4,81069.47,0.0,0.97668,1e-05,4.15849]
[1778818081610,57.4,81075.91,0.0,0.97676,1e-05,4.14737]
[1778818083184,57.4,81073.51,0.0,0.97673,1e-05,4.15199]
[1778818083193,57.4,81073.51,0.0,0.97673,1e-05,4.15199]
[1778818083308,57.4,81073.51,0.0,0.97673,1e-05,4.15199]
[1778818083624,57.4,81073.71,0.0,0.97673,1e-05,4.15181]
[1778818084631,57.4,81069.33,0.0,0.97667,1e-05,4.16012]
[1778818088488,57.4,81068.85,0.0,0.97666,1e-05,4.16152]
[1778818088539,57.4,81068.85,0.0,0.97666,1e-05,4.16152]
[1778818088578,57.4,81068.85,0.0,0.97666,1e-05,4.16152]
[1778818088659,57.4,81068.92,0.0,0.97666,1e-05,4.16156]
[1778818093695,57.41,81068.61,0.0,0.97665,1e-05,4.1631]
[1778818098307,57.41,81067.98,0.0,0.97664,1e-05,4.1649]
[1778818098461,57.41,81067.98,0.0,0.97664,1e-05,4.1649]
[1778818098558,57.41,81067.98,0.0,0.97664,1e-05,4.1649]
[1778818098730,57.41,81063.88,0.0,0.97659,1e-05,4.17269]
[1778818103765,57.41,81063.27,0.0,0.97658,1e-05,4.17453]
[1778818103964,57.41,81063.27,0.0,0.97658,1e-05,4.17453]
[1778818104016,57.41,81063.27,0.0,0.97658,1e-05,4.17453]
[1778818104061,57.41,81063.27,0.0,0.97658,1e-05,4.17453]
[1778818104371,57.41,81063.27,0.0,0.97658,1e-05,4.17453]
[1778818104568,57.41,81063.27,0.0,0.97658,1e-05,4.17453]
[1778818104772,57.41,81062.95,0.0,0.97657,1e-05,4.17526]
[1778818109807,57.41,81062.41,0.0,0.97656,1e-05,4.17696]
[1778818114842,57.42,81062.49,0.0,0.97657,1e-05,4.17529]
[1778818119877,57.42,81063.23,0.0,0.97657,1e-05,4.17465]
[1778818123646,57.42,81064.89,0.0,0.97659,1e-05,4.17187]
[1778818123747,57.42,81064.89,0.0,0.97659,1e-05,4.17187]
[1778818123811,57.42,81064.89,0.0,0.97659,1e-05,4.17187]
[1778818123848,57.42,81067.23,0.0,0.97662,1e-05,4.16785]
[1778818124912,57.42,81063.98,0.0,0.97658,1e-05,4.17407]
[1778818130197,57.43,81062.44,0.0,0.97655,1e-05,4.17756]
[1778818130249,57.43,81062.44,0.0,0.97655,1e-05,4.17756]
[1778818130311,57.43,81062.44,0.0,0.97655,1e-05,4.17756]
[1778818130356,57.43,81061.46,0.0,0.97654,1e-05,4.17954]
[1778818136999,57.43,81062.03,0.0,0.97654,1e-05,4.17954]
[1778818142640,57.43,81061.79,0.0,0.97653,1e-05,4.1806]
[1778818142692,57.43,81061.79,0.0,0.97653,1e-05,4.1806]
[1778818142811,57.43,81061.79,0.0,0.97653,1e-05,4.1806]
[1778818142845,57.43,81061.52,0.0,0.97653,1e-05,4.1814]
[1778818148076,57.44,81060.1,0.0,0.9765,1e-05,4.18477]
[1778818150457,57.44,81059.89,0.0,0.9765,1e-05,4.18531]
[1778818150505,57.44,81059.89,0.0,0.9765,1e-05,4.18531]
[1778818150562,57.44,81059.89,0.0,0.9765,1e-05,4.18531]
[1778818150660,57.44,81060.0,0.0,0.9765,1e-05,4.18524]
[1778818157139,57.44,81061.79,0.0,0.97652,1e-05,4.18286]
[1778818162174,57.44,81055.57,0.0,0.97643,1e-05,4.19516]
[1778818163130,57.44,81055.57,0.0,0.97643,1e-05,4.19516]
[1778818163188,57.44,81055.57,0.0,0.97643,1e-05,4.19516]
[1778818163311,57.44,81055.57,0.0,0.97643,1e-05,4.19516]
[1778818163341,57.44,81051.57,0.0,0.97638,1e-05,4.20276]
[1778818164188,57.44,81042.67,0.0,0.97626,1e-05,4.21956]
[1778818166202,57.44,81040.02,0.0,0.97623,1e-05,4.22468]
[1778818171237,57.44,81040.05,0.0,0.97624,1e-05,4.22271]
[1778818176272,57.45,81040.67,0.0,0.97624,1e-05,4.22189]
[1778818177096,57.45,81040.67,0.0,0.97624,1e-05,4.22189]
[1778818177146,57.45,81040.67,0.0,0.97624,1e-05,4.22189]
[1778818177322,57.45,81040.67,0.0,0.97624,1e-05,4.22189]
[1778818177396,57.45,81040.51,0.0,0.97624,1e-05,4.22226]
[1778818183152,57.45,81040.34,0.0,0.97624,1e-05,4.22291]
[1778818183205,57.45,81040.34,0.0,0.97624,1e-05,4.22291]
[1778818183308,57.45,81040.34,0.0,0.97624,1e-05,4.22291]
[1778818183321,57.45,81039.96,0.0,0.97623,1e-05,4.22369]
[1778818191377,57.45,81039.88,0.0,0.97623,1e-05,4.22441]
[1778818194398,57.45,81035.4,0.0,0.97617,1e-05,4.23307]
[1778818195721,57.45,81035.4,0.0,0.97617,1e-05,4.23307]
[1778818195729,57.45,81035.4,0.0,0.97617,1e-05,4.23307]
[1778818195812,57.45,81035.4,0.0,0.97617,1e-05,4.23307]
[1778818195822,57.45,81034.14,0.0,0.97615,1e-05,4.23556]
[1778818201448,57.45,81042.2,0.0,0.97625,1e-05,4.22069]
[1778818202225,57.45,81042.2,0.0,0.97625,1e-05,4.22069]
[1778818202276,57.45,81042.2,0.0,0.97625,1e-05,4.22069]
[1778818202312,57.45,81042.2,0.0,0.97625,1e-05,4.22069]
[1778818202455,57.45,81044.25,0.0,0.97628,1e-05,4.21693]
[1778818207490,57.45,81045.25,0.0,0.97629,1e-05,4.21548]
[1778818208391,57.45,81045.25,0.0,0.97629,1e-05,4.21548]
[1778818208467,57.45,81045.25,0.0,0.97629,1e-05,4.21548]
[1778818208564,57.45,81045.25,0.0,0.97629,1e-05,4.21548]
[1778818208665,57.45,81046.66,0.0,0.97631,1e-05,4.21293]
[1778818211518,57.45,81050.58,0.0,0.97636,1e-05,4.20585]
[1778818212981,57.46,81050.94,0.0,0.97636,1e-05,4.20529]
[1778818213029,57.46,81050.94,0.0,0.97636,1e-05,4.20529]
[1778818213063,57.46,81050.94,0.0,0.97636,1e-05,4.20529]
[1778818213532,57.46,81054.54,0.0,0.9764,1e-05,4.19865]
[1778818219574,57.46,81055.61,0.0,0.97641,1e-05,4.1974]
[1778818220581,57.46,81058.64,0.0,0.97645,1e-05,4.19186]
[1778818223638,57.46,81058.28,0.0,0.97645,1e-05,4.19281]
[1778818223690,57.46,81058.28,0.0,0.97645,1e-05,4.19281]
[1778818223815,57.46,81058.28,0.0,0.97645,1e-05,4.19281]
[1778818223915,57.46,81058.78,0.0,0.97645,1e-05,4.19216]
[1778818229736,57.46,81059.0,0.0,0.97645,1e-05,4.1923]
[1778818229788,57.46,81059.0,0.0,0.97645,1e-05,4.1923]
[1778818229808,57.46,81059.0,0.0,0.97645,1e-05,4.1923]
[1778818229837,57.46,81061.21,0.0,0.97648,1e-05,4.18845]
[1778818235686,57.47,81060.74,0.0,0.97648,1e-05,4.18784]
[1778818240721,57.47,81060.64,0.0,0.97647,1e-05,4.18875]
[1778818245756,57.47,81060.23,0.0,0.97646,1e-05,4.19021]
[1778818249784,57.47,81062.92,0.0,0.97649,1e-05,4.18573]
[1778818254819,57.48,81062.6,0.0,0.97648,1e-05,4.187]
[1778818259854,57.48,81065.97,0.0,0.97652,1e-05,4.1815]
[1778818262875,57.48,81063.65,0.0,0.97649,1e-05,4.18624]
[1778818264889,57.48,81061.26,0.0,0.97646,1e-05,4.19096]
[1778818268917,57.48,81058.26,0.0,0.97641,1e-05,4.19703]
[1778818273954,57.48,81057.36,0.0,0.9764,1e-05,4.19927]
[1778818278989,57.49,81057.89,0.0,0.9764,1e-05,4.19883]
[1778818284024,57.49,81057.73,0.0,0.9764,1e-05,4.19971]
[1778818287045,57.49,81055.54,0.0,0.97637,1e-05,4.20415]
[1778818288052,57.49,81049.23,0.0,0.97628,1e-05,4.21608]
[1778818293087,57.49,81048.92,0.0,0.97629,1e-05,4.21488]
[1778818296108,57.49,81042.99,0.0,0.97621,1e-05,4.22628]
[1778818297115,57.49,81038.8,0.0,0.97616,1e-05,4.23423]
[1778818302150,57.49,81038.51,0.0,0.97615,1e-05,4.23505]
[1778818307185,57.49,81037.7,0.0,0.97614,1e-05,4.23683]
[1778818309034,57.49,81037.7,0.0,0.97614,1e-05,4.23683]
[1778818309811,57.49,81037.7,0.0,0.97614,1e-05,4.23683]
[1778818309911,57.5,81037.7,0.0,0.97614,1e-05,4.23698]
[1778818315241,57.5,81037.76,0.0,0.97614,1e-05,4.23712]
[1778818320276,57.5,81035.3,0.0,0.9761,1e-05,4.24199]
[1778818322292,57.5,81031.28,0.0,0.97605,1e-05,4.24966]
[1778818323298,57.5,81024.77,0.0,0.97596,1e-05,4.26198]
[1778818328333,57.5,81024.53,0.0,0.97596,1e-05,4.26246]
[1778818333368,57.5,81024.05,0.0,0.97595,1e-05,4.26337]
[1778818334375,57.5,81022.37,0.0,0.97593,1e-05,4.26655]
[1778818336391,57.5,81019.88,0.0,0.9759,1e-05,4.27125]
[1778818341424,57.5,81020.58,0.0,0.97591,1e-05,4.26983]
[1778818348474,57.5,81024.58,0.0,0.97596,1e-05,4.26211]
[1778818350488,57.5,81027.48,0.0,0.976,1e-05,4.2566]
[1778818354516,57.5,81031.31,0.0,0.97606,1e-05,4.24711]
[1778818359551,57.5,81031.82,0.0,0.97607,1e-05,4.24621]
[1778818360558,57.5,81034.35,0.0,0.9761,1e-05,4.24146]
[1778818365593,57.5,81031.95,0.0,0.97607,1e-05,4.24608]
[1778818368614,57.5,81028.38,0.0,0.97602,1e-05,4.25286]
[1778818373649,57.5,81026.46,0.0,0.976,1e-05,4.2565]
[1778818378684,57.5,81025.79,0.0,0.97599,1e-05,4.25772]
[1778818380698,57.5,81014.55,0.0,0.97584,1e-05,4.27898]
[1778818381705,57.5,81011.91,0.0,0.97581,1e-05,4.28395]
[1778818382712,57.5,81006.23,0.0,0.97573,1e-05,4.29469]
[1778818387747,57.5,81004.73,0.0,0.97572,1e-05,4.29716]
[1778818388762,57.5,81002.82,0.0,0.97569,1e-05,4.30073]
[1778818389769,57.49,80998.97,0.0,0.97564,1e-05,4.30798]
[1778818390776,57.49,80994.76,0.0,0.97559,1e-05,4.31592]
[1778818392790,57.49,80984.3,0.0,0.97545,1e-05,4.33572]
[1778818393797,57.49,80981.21,0.0,0.97541,1e-05,4.34151]
[1778818398832,57.49,80980.17,0.0,0.9754,1e-05,4.34278]
[1778818399839,57.49,80981.98,0.0,0.97543,1e-05,4.33916]
[1778818400846,57.49,80985.8,0.0,0.97548,1e-05,4.33169]
[1778818401549,57.49,80985.8,0.0,0.97548,1e-05,4.33169]
[1778818401604,57.49,80985.8,0.0,0.97548,1e-05,4.33169]
[1778818401809,57.49,80985.8,0.0,0.97548,1e-05,4.33169]
[1778818401853,57.49,80987.04,0.0,0.9755,1e-05,4.32918]
[1778818403869,57.49,80995.46,0.0,0.97561,1e-05,4.31284]
[1778818409911,57.49,80996.54,0.0,0.97563,1e-05,4.3102]
[1778818414946,57.48,80996.47,0.0,0.97564,1e-05,4.30761]
[1778818419981,57.48,81000.22,0.0,0.97569,1e-05,4.3]
[1778818420988,57.48,81004.54,0.0,0.97575,1e-05,4.29168]
[1778818421995,57.48,81002.96,0.0,0.97573,1e-05,4.29461]
[1778818423002,57.48,81006.14,0.0,0.97577,1e-05,4.28842]
[1778818426024,57.48,81003.98,0.0,0.97575,1e-05,4.29235]
[1778818431059,57.48,81004.0,0.0,0.97575,1e-05,4.29199]
[1778818436094,57.48,81006.43,0.0,0.97578,1e-05,4.28705]
[1778818440123,57.48,81009.6,0.0,0.97583,1e-05,4.28083]
[1778818445160,57.48,81011.63,0.0,0.97585,1e-05,4.27678]
[1778818450195,57.48,81010.62,0.0,0.97584,1e-05,4.27852]
[1778818455230,57.48,81008.45,0.0,0.97581,1e-05,4.28243]
[1778818459258,57.48,81006.57,0.0,0.97579,1e-05,4.28581]
[1778818465301,57.47,81007.5,0.0,0.97581,1e-05,4.28374]
[1778818469329,57.47,81005.88,0.0,0.97579,1e-05,4.28662]
[1778818474365,57.47,81007.55,0.0,0.97582,1e-05,4.28094]
[1778818479402,57.47,81006.25,0.0,0.97581,1e-05,4.2832]
[1778818484437,57.47,81011.01,0.0,0.97587,1e-05,4.27396]
[1778818485444,57.47,81013.31,0.0,0.9759,1e-05,4.26957]
[1778818489472,57.47,81015.04,0.0,0.97592,1e-05,4.2662]
[1778818494507,57.47,81015.37,0.0,0.97593,1e-05,4.26544]
[1778818498536,57.47,81017.13,0.0,0.97595,1e-05,4.26197]
[1778818503571,57.47,81017.52,0.0,0.97596,1e-05,4.26105]
[1778818508606,57.47,81017.09,0.0,0.97595,1e-05,4.26168]
[1778818511627,57.47,81014.03,0.0,0.97591,1e-05,4.26736]
[1778818520690,57.47,81017.75,0.0,0.97597,1e-05,4.25988]
[1778818521697,57.47,81020.83,0.0,0.97601,1e-05,4.25402]
[1778818522704,57.47,81024.77,0.0,0.97606,1e-05,4.24656]
[1778818523711,57.47,81027.41,0.0,0.97609,1e-05,4.24156]
[1778818525725,57.47,81029.05,0.0,0.97611,1e-05,4.23847]
[1778818526732,57.47,81030.85,0.0,0.97614,1e-05,4.23509]
[1778818531768,57.47,81030.76,0.0,0.97615,1e-05,4.23308]
[1778818536803,57.47,81031.09,0.0,0.97615,1e-05,4.23255]
[1778818541838,57.47,81032.96,0.0,0.97617,1e-05,4.22914]
[1778818542845,57.47,81034.64,0.0,0.9762,1e-05,4.22601]
[1778818546873,57.47,81030.77,0.0,0.97615,1e-05,4.23342]
[1778818551908,57.47,81029.37,0.0,0.97613,1e-05,4.23616]
[1778818556943,57.47,81030.24,0.0,0.97614,1e-05,4.23461]
[1778818560971,57.47,81038.4,0.0,0.97624,1e-05,4.21935]
[1778818561978,57.47,81041.13,0.0,0.97628,1e-05,4.21427]
[1778818567013,57.47,81041.13,0.0,0.97628,1e-05,4.21454]
[1778818569027,57.47,81042.6,0.0,0.97629,1e-05,4.21189]
[1778818572048,57.47,81045.76,0.0,0.97633,1e-05,4.20614]
[1778818575069,57.47,81047.8,0.0,0.97636,1e-05,4.2025]
[1778818578090,57.47,81049.46,0.0,0.97638,1e-05,4.1996]
[1778818579097,57.47,81051.75,0.0,0.97641,1e-05,4.19538]
[1778818584133,57.47,81051.02,0.0,0.9764,1e-05,4.19715]
[1778818591182,57.48,81051.91,0.0,0.97641,1e-05,4.19389]
[1778818596217,57.48,81051.04,0.0,0.9764,1e-05,4.19599]
[1778818601252,57.48,81052.32,0.0,0.97641,1e-05,4.19413]
[1778818603266,57.48,81050.41,0.0,0.97639,1e-05,4.19792]
[1778818608301,57.48,81049.77,0.0,0.97637,1e-05,4.19966]
[1778818613336,57.49,81046.32,0.0,0.97633,1e-05,4.20665]
[1778818614343,57.49,81044.35,0.0,0.9763,1e-05,4.21044]
[1778818619378,57.49,81041.56,0.0,0.97626,1e-05,4.21611]
[1778818623406,57.49,81037.03,0.0,0.9762,1e-05,4.22492]
[1778818628441,57.49,81036.01,0.0,0.97619,1e-05,4.22712]
[1778818630455,57.49,81032.82,0.0,0.97614,1e-05,4.23322]
[1778818632470,57.49,81031.27,0.0,0.97612,1e-05,4.23622]
[1778818633477,57.49,81019.99,0.0,0.97598,1e-05,4.25754]
[1778818634484,57.49,81019.88,0.0,0.97598,1e-05,4.25774]
[1778818640526,57.49,81019.9,0.0,0.97598,1e-05,4.25766]
[1778818646342,57.49,81019.86,0.0,0.97598,1e-05,4.25772]
[1778818650596,57.49,81023.35,0.0,0.97602,1e-05,4.25104]
[1778818651603,57.49,81019.68,0.0,0.97599,1e-05,4.25572]
[1778818656638,57.49,81020.38,0.0,0.976,1e-05,4.25433]
[1778818662680,57.49,81020.69,0.0,0.976,1e-05,4.25366]
[1778818663687,57.49,81013.56,0.0,0.97591,1e-05,4.26714]
[1778818665701,57.49,81011.94,0.0,0.97589,1e-05,4.27014]
[1778818671744,57.49,81011.08,0.0,0.97588,1e-05,4.27151]
[1778818675772,57.49,81015.33,0.0,0.97593,1e-05,4.26329]
[1778818676779,57.49,81017.26,0.0,0.97596,1e-05,4.25962]
[1778818681814,57.49,81017.62,0.0,0.97596,1e-05,4.2588]
[1778818685410,57.49,81015.08,0.0,0.97593,1e-05,4.26348]
[1778818686849,57.49,81013.16,0.0,0.97591,1e-05,4.26708]
[1778818691885,57.48,81011.89,0.0,0.97589,1e-05,4.26927]
[1778818695913,57.48,81006.02,0.0,0.97582,1e-05,4.28022]
[1778818696920,57.48,81000.86,0.0,0.97575,1e-05,4.28997]
[1778818697927,57.48,80998.05,0.0,0.97571,1e-05,4.29524]
[1778818698934,57.48,80995.04,0.0,0.97567,1e-05,4.30089]
[1778818705983,57.48,80994.83,0.0,0.97567,1e-05,4.30066]
[1778818711018,57.48,80994.16,0.0,0.97568,1e-05,4.29927]
[1778818714039,57.48,80990.63,0.0,0.97564,1e-05,4.30578]
[1778818715046,57.48,80988.79,0.0,0.97561,1e-05,4.30921]
[1778818720081,57.48,80990.71,0.0,0.97564,1e-05,4.30513]
[1778818724109,57.48,80995.51,0.0,0.9757,1e-05,4.2957]
[1778818725116,57.48,80997.52,0.0,0.97573,1e-05,4.29182]
[1778818730151,57.48,80997.64,0.0,0.97574,1e-05,4.29134]
[1778818735186,57.47,80996.73,0.0,0.97572,1e-05,4.29281]
[1778818739214,57.47,80998.41,0.0,0.97575,1e-05,4.28936]
[1778818740445,57.47,80998.41,0.0,0.97575,1e-05,4.28936]
[1778818741828,57.47,80998.34,0.0,0.97575,1e-05,4.28938]
[1778818742235,57.47,80999.13,0.0,0.97576,1e-05,4.28781]
[1778818744904,57.47,80999.1,0.0,0.97576,1e-05,4.28775]
[1778818744905,57.47,80999.1,0.0,0.97576,1e-05,4.28775]
[1778818747270,57.47,80991.8,0.0,0.97566,1e-05,4.30147]
[1778818752305,57.47,80989.67,0.0,0.97564,1e-05,4.30513]
[1778818757312,57.47,80987.13,0.0,0.97561,1e-05,4.30957]
[1778818757494,57.47,80987.13,0.0,0.97561,1e-05,4.30957]
[1778818757523,57.47,80987.28,0.0,0.97561,1e-05,4.3092]
[1778818757564,57.47,80987.28,0.0,0.97561,1e-05,4.3092]
[1778818760361,57.47,80977.89,0.0,0.97549,1e-05,4.32692]
[1778818762375,57.47,80977.86,0.0,0.97549,1e-05,4.32676]
[1778818765311,57.47,80977.67,0.0,0.97549,1e-05,4.32692]
[1778818765367,57.47,80977.67,0.0,0.97549,1e-05,4.32692]
[1778818765396,57.47,80977.55,0.0,0.97549,1e-05,4.32704]
[1778818765564,57.47,80977.55,0.0,0.97549,1e-05,4.32704]
[1778818772445,57.46,80977.87,0.0,0.97551,1e-05,4.32346]
[1778818776230,57.46,80976.35,0.0,0.97549,1e-05,4.32609]
[1778818776313,57.46,80976.35,0.0,0.97549,1e-05,4.32609]
[1778818776346,57.46,80976.35,0.0,0.97549,1e-05,4.32609]
[1778818776473,57.46,80975.93,0.0,0.97549,1e-05,4.3268]
[1778818776565,57.46,80975.93,0.0,0.97549,1e-05,4.3268]
[1778818782515,57.46,80974.27,0.0,0.97547,1e-05,4.32935]
[1778818787558,57.46,80973.71,0.0,0.97546,1e-05,4.32985]
[1778818792585,57.46,80973.45,0.0,0.97546,1e-05,4.32975]
[1778818798035,57.45,80974.21,0.0,0.97548,1e-05,4.32781]
[1778818798063,57.45,80974.21,0.0,0.97548,1e-05,4.32781]
[1778818799634,57.45,80981.49,0.0,0.97558,1e-05,4.31351]
[1778818805402,57.45,80981.95,0.0,0.97559,1e-05,4.31224]
[1778818805562,57.45,80981.95,0.0,0.97559,1e-05,4.31224]
[1778818805709,57.45,80982.43,0.0,0.97559,1e-05,4.31114]
[1778818805809,57.45,80982.43,0.0,0.97559,1e-05,4.31114]
[1778818805810,57.45,80982.67,0.0,0.9756,1e-05,4.31069]
[1778818812142,57.45,80981.18,0.0,0.97558,1e-05,4.31308]
[1778818812310,57.45,80981.18,0.0,0.97558,1e-05,4.31308]
[1778818817761,57.45,80981.66,0.0,0.97559,1e-05,4.31151]
[1778818819775,57.45,80973.15,0.0,0.97548,1e-05,4.32762]
[1778818821550,57.45,80973.15,0.0,0.97548,1e-05,4.32762]
[1778818821579,57.45,80973.15,0.0,0.97548,1e-05,4.32762]
[1778818822306,57.45,80972.03,0.0,0.97546,1e-05,4.32965]
[1778818822566,57.45,80972.03,0.0,0.97546,1e-05,4.32965]
[1778818822407,57.45,80973.01,0.0,0.97548,1e-05,4.32765]
[1778818827831,57.44,80970.15,0.0,0.97545,1e-05,4.33239]
[1778818832867,57.44,80961.0,0.0,0.97534,1e-05,4.34705]
[1778818833874,57.44,80955.05,0.0,0.97526,1e-05,4.35835]
[1778818837144,57.44,80955.21,0.0,0.97527,1e-05,4.35769]
[1778818837317,57.44,80955.21,0.0,0.97527,1e-05,4.35769]
[1778818842948,57.43,80959.43,0.0,0.97533,1e-05,4.34833]
[1778818843955,57.43,80964.22,0.0,0.9754,1e-05,4.33895]
[1778818845109,57.43,80964.22,0.0,0.9754,1e-05,4.33895]
[1778818845314,57.43,80964.22,0.0,0.9754,1e-05,4.33895]
[1778818845663,57.43,80963.96,0.0,0.97539,1e-05,4.3393]
[1778818845815,57.43,80963.96,0.0,0.97539,1e-05,4.3393]
[1778818845969,57.43,80963.99,0.0,0.97539,1e-05,4.33909]
[1778818849997,57.43,80974.38,0.0,0.97554,1e-05,4.31858]
[1778818851004,57.43,80974.13,0.0,0.97553,1e-05,4.31895]
[1778818853212,57.43,80975.28,0.0,0.97555,1e-05,4.31663]
[1778818853315,57.43,80975.28,0.0,0.97555,1e-05,4.31663]
[1778818858083,57.43,80976.18,0.0,0.97557,1e-05,4.3144]
[1778818858309,57.43,80976.18,0.0,0.97557,1e-05,4.3144]
[1778818859182,57.43,80975.33,0.0,0.97555,1e-05,4.31593]
[1778818859309,57.43,80975.33,0.0,0.97555,1e-05,4.31593]
[1778818859410,57.43,80974.67,0.0,0.97555,1e-05,4.31709]
[1778818862137,57.43,80975.63,0.0,0.97556,1e-05,4.31505]
[1778818862312,57.43,80975.63,0.0,0.97556,1e-05,4.31505]
[1778818868124,57.42,80971.01,0.0,0.9755,1e-05,4.32321]
[1778818869478,57.42,80971.01,0.0,0.9755,1e-05,4.32321]
[1778818869566,57.42,80971.01,0.0,0.9755,1e-05,4.32321]
[1778818869879,57.42,80972.61,0.0,0.97553,1e-05,4.31996]
[1778818870062,57.42,80972.61,0.0,0.97553,1e-05,4.31996]
[1778818870138,57.42,80972.42,0.0,0.97552,1e-05,4.32032]
[1778818875565,57.42,80969.8,0.0,0.97549,1e-05,4.32497]
[1778818875815,57.42,80969.6,0.0,0.97549,1e-05,4.32525]
[1778818881215,57.42,80970.24,0.0,0.9755,1e-05,4.32344]
[1778818885243,57.42,80974.68,0.0,0.97556,1e-05,4.31458]
[1778818886045,57.42,80974.68,0.0,0.97556,1e-05,4.31458]
[1778818886062,57.42,80974.68,0.0,0.97556,1e-05,4.31458]
[1778818886704,57.42,80973.8,0.0,0.97555,1e-05,4.31618]
[1778818886815,57.42,80973.8,0.0,0.97555,1e-05,4.31618]
[1778818887257,57.42,80973.88,0.0,0.97555,1e-05,4.31595]
[1778818892292,57.42,80975.11,0.0,0.97559,1e-05,4.31092]
[1778818896231,57.42,80974.73,0.0,0.97558,1e-05,4.31143]
[1778818896308,57.42,80974.73,0.0,0.97558,1e-05,4.31143]
[1778818898981,57.42,80972.89,0.0,0.97556,1e-05,4.31474]
[1778818899069,57.42,80972.89,0.0,0.97556,1e-05,4.31474]
[1778818899341,57.41,80971.24,0.0,0.97554,1e-05,4.31784]
[1778818901355,57.41,80961.18,0.0,0.9754,1e-05,4.33699]
[1778818903626,57.41,80959.1,0.0,0.97538,1e-05,4.34091]
[1778818903672,57.41,80959.13,0.0,0.97538,1e-05,4.34062]
[1778818903811,57.41,80959.13,0.0,0.97538,1e-05,4.34062]
[1778818909411,57.41,80960.75,0.0,0.9754,1e-05,4.3369]
[1778818911079,57.41,80960.52,0.0,0.9754,1e-05,4.33722]
[1778818911310,57.41,80960.52,0.0,0.9754,1e-05,4.33722]
[1778818911909,57.41,80959.77,0.0,0.97539,1e-05,4.33854]
[1778818912066,57.41,80959.77,0.0,0.97539,1e-05,4.33854]
[1778818912432,57.41,80961.13,0.0,0.97541,1e-05,4.3358]
[1778818913810,57.41,80963.95,0.0,0.97545,1e-05,4.33026]
[1778818918940,57.41,80960.7,0.0,0.97541,1e-05,4.33589]
[1778818919059,57.41,80960.7,0.0,0.97541,1e-05,4.33589]
[1778818919435,57.41,80960.7,0.0,0.97541,1e-05,4.33589]
[1778818919562,57.41,80960.7,0.0,0.97541,1e-05,4.33589]
[1778818919642,57.41,80959.67,0.0,0.9754,1e-05,4.33761]
[1778818922894,57.41,80960.57,0.0,0.97541,1e-05,4.33561]
[1778818923058,57.41,80960.57,0.0,0.97541,1e-05,4.33561]
[1778818928544,57.4,80957.45,0.0,0.97538,1e-05,4.34066]
[1778818930194,57.4,80956.27,0.0,0.97536,1e-05,4.34278]
[1778818930310,57.4,80956.27,0.0,0.97536,1e-05,4.34278]
[1778818930525,57.4,80956.27,0.0,0.97536,1e-05,4.34278]
[1778818930563,57.4,80956.27,0.0,0.97536,1e-05,4.34278]
[1778818930626,57.4,80956.02,0.0,0.97536,1e-05,4.34311]
[1778818936600,57.4,80954.14,0.0,0.97534,1e-05,4.34579]
[1778818937092,57.4,80954.14,0.0,0.97534,1e-05,4.34579]
[1778818937309,57.4,80954.14,0.0,0.97534,1e-05,4.34579]
[1778818942642,57.39,80954.03,0.0,0.97535,1e-05,4.34505]
[1778818945663,57.39,80944.63,0.0,0.97522,1e-05,4.36269]
[1778818946670,57.39,80936.05,0.0,0.97511,1e-05,4.37909]
[1778818948684,57.39,80926.16,0.0,0.97498,1e-05,4.39783]
[1778818950702,57.39,80924.85,0.0,0.97496,1e-05,4.40012]
[1778818950813,57.39,80924.96,0.0,0.97497,1e-05,4.39966]
[1778818952301,57.39,80924.96,0.0,0.97497,1e-05,4.39966]
[1778818952312,57.39,80924.96,0.0,0.97497,1e-05,4.39966]
[1778818952713,57.39,80924.27,0.0,0.97497,1e-05,4.39821]
[1778818954727,57.39,80934.97,0.0,0.97512,1e-05,4.37698]
[1778818956509,57.38,80935.43,0.0,0.97513,1e-05,4.37588]
[1778818956560,57.38,80935.43,0.0,0.97513,1e-05,4.37588]
[1778818962248,57.38,80935.47,0.0,0.97513,1e-05,4.37501]
[1778818962783,57.38,80899.38,0.0,0.97465,1e-05,4.44466]
[1778818963790,57.38,80899.86,0.0,0.97466,1e-05,4.4434]
[1778818965952,57.38,80897.55,0.0,0.97463,1e-05,4.44729]
[1778818971848,57.37,80896.26,0.0,0.97463,1e-05,4.44786]
[1778818976883,57.36,80896.56,0.0,0.97464,1e-05,4.44565]
[1778818977890,57.36,80905.19,0.0,0.97476,1e-05,4.42844]
[1778818980343,57.36,80906.09,0.0,0.97477,1e-05,4.42639]
[1778818980561,57.36,80906.09,0.0,0.97477,1e-05,4.42639]
[1778818982927,57.36,80917.28,0.0,0.97493,1e-05,4.40344]
[1778818983996,57.36,80917.28,0.0,0.97493,1e-05,4.40344]
[1778818984071,57.36,80917.28,0.0,0.97493,1e-05,4.40344]
[1778818984097,57.36,80918.49,0.0,0.97495,1e-05,4.40083]
[1778818987823,57.36,80921.92,0.0,0.975,1e-05,4.39368]
[1778818988064,57.35,80923.12,0.0,0.97502,1e-05,4.39112]
[1778818988165,57.35,80923.1,0.0,0.97502,1e-05,4.39093]
[1778818994004,57.35,80923.69,0.0,0.97504,1e-05,4.3884]
[1778818995011,57.35,80928.78,0.0,0.97511,1e-05,4.37829]
[1778818997512,57.35,80926.52,0.0,0.97508,1e-05,4.38246]
[1778818997562,57.35,80926.52,0.0,0.97508,1e-05,4.38246]
[1778819003067,57.34,80923.36,0.0,0.97505,1e-05,4.38698]
[1778819004552,57.34,80923.36,0.0,0.97505,1e-05,4.38698]
[1778819004563,57.34,80923.36,0.0,0.97505,1e-05,4.38698]
[1778819005997,57.34,80923.88,0.0,0.97506,1e-05,4.3855]
[1778819006064,57.34,80923.88,0.0,0.97506,1e-05,4.3855]
[1778819006089,57.34,80923.92,0.0,0.97506,1e-05,4.3852]
[1778819011123,57.34,80927.36,0.0,0.97513,1e-05,4.37513]
[1778819012388,57.34,80927.36,0.0,0.97513,1e-05,4.37513]
[1778819012571,57.34,80927.36,0.0,0.97513,1e-05,4.37513]
[1778819018172,57.33,80931.44,0.0,0.97519,1e-05,4.36585]
[1778819020743,57.33,80931.97,0.0,0.9752,1e-05,4.36463]
[1778819020810,57.33,80931.97,0.0,0.9752,1e-05,4.36463]
[1778819023607,57.33,80933.04,0.0,0.97522,1e-05,4.362]
[1778819023809,57.33,80933.04,0.0,0.97522,1e-05,4.362]
[1778819023660,57.33,80936.53,0.0,0.97527,1e-05,4.3549]
[1778819024177,57.33,80936.53,0.0,0.97527,1e-05,4.3549]
[1778819024312,57.33,80936.53,0.0,0.97527,1e-05,4.3549]
[1778819030440,57.32,80939.52,0.0,0.97531,1e-05,4.3483]
[1778819030565,57.32,80939.52,0.0,0.97531,1e-05,4.3483]
[1778819030664,57.32,80939.52,0.0,0.97532,1e-05,4.34798]
[1778819040328,57.32,80940.86,0.0,0.97534,1e-05,4.34394]
[1778819041335,57.32,80947.9,0.0,0.97544,1e-05,4.33022]
[1778819042587,57.32,80947.9,0.0,0.97544,1e-05,4.33022]
[1778819042810,57.32,80947.9,0.0,0.97544,1e-05,4.33022]
[1778819042839,57.32,80950.5,0.0,0.97548,1e-05,4.32495]
[1778819048169,57.31,80949.64,0.0,0.97547,1e-05,4.32605]
[1778819048315,57.31,80949.64,0.0,0.97547,1e-05,4.32605]
[1778819048784,57.31,80949.64,0.0,0.97547,1e-05,4.32605]
[1778819048808,57.31,80949.64,0.0,0.97547,1e-05,4.32605]
[1778819048834,57.31,80949.49,0.0,0.97547,1e-05,4.32607]
[1778819054426,57.31,80951.92,0.0,0.9755,1e-05,4.32077]
[1778819056557,57.31,80950.9,0.0,0.97549,1e-05,4.3226]
[1778819056809,57.31,80950.9,0.0,0.97549,1e-05,4.3226]
[1778819058768,57.31,80948.24,0.0,0.97546,1e-05,4.32744]
[1778819058810,57.31,80948.24,0.0,0.97546,1e-05,4.32744]
[1778819058869,57.31,80945.09,0.0,0.97542,1e-05,4.33321]
[1778819064497,57.31,80948.97,0.0,0.97547,1e-05,4.32501]
[1778819064984,57.31,80948.97,0.0,0.97547,1e-05,4.32501]
[1778819065065,57.31,80948.97,0.0,0.97547,1e-05,4.32501]
[1778819069143,57.3,80951.67,0.0,0.97551,1e-05,4.31928]
[1778819069311,57.3,80951.67,0.0,0.97551,1e-05,4.31928]
[1778819069532,57.3,80952.96,0.0,0.97553,1e-05,4.31667]
[1778819071522,57.3,80952.91,0.0,0.97553,1e-05,4.31664]
[1778819071559,57.3,80952.91,0.0,0.97553,1e-05,4.31664]
[1778819076128,57.3,80952.72,0.0,0.97555,1e-05,4.31412]
[1778819076309,57.3,80952.72,0.0,0.97555,1e-05,4.31412]
[1778819076659,57.3,80952.72,0.0,0.97555,1e-05,4.31412]
[1778819076808,57.3,80952.72,0.0,0.97555,1e-05,4.31412]
[1778819076903,57.3,80951.97,0.0,0.97554,1e-05,4.31531]
[1778819085898,57.3,80952.62,0.0,0.97555,1e-05,4.31357]
[1778819086651,57.3,80960.09,0.0,0.97565,1e-05,4.29865]
[1778819089507,57.3,80960.67,0.0,0.97566,1e-05,4.29733]
[1778819089564,57.3,80960.67,0.0,0.97566,1e-05,4.29733]
[1778819089672,57.29,80960.57,0.0,0.97566,1e-05,4.29743]
[1778819090679,57.29,80965.59,0.0,0.97573,1e-05,4.28765]
[1778819096723,57.29,80965.68,0.0,0.97573,1e-05,4.28704]
[1778819101758,57.29,80969.29,0.0,0.97578,1e-05,4.27983]
[1778819106794,57.29,80973.35,0.0,0.97584,1e-05,4.27184]
[1778819111829,57.29,80971.36,0.0,0.97581,1e-05,4.27543]
[1778819116864,57.29,80971.21,0.0,0.97581,1e-05,4.27547]
[1778819121899,57.29,80966.82,0.0,0.97576,1e-05,4.28356]
[1778819126934,57.29,80965.86,0.0,0.97575,1e-05,4.28501]
[1778819131970,57.29,80965.81,0.0,0.97576,1e-05,4.28245]
[1778819137005,57.28,80965.86,0.0,0.97576,1e-05,4.28196]
[1778819142040,57.28,80973.64,0.0,0.97587,1e-05,4.26674]
[1778819147075,57.28,80975.36,0.0,0.97589,1e-05,4.26323]
[1778819152111,57.28,80974.91,0.0,0.97589,1e-05,4.26386]
[1778819160167,57.28,80974.5,0.0,0.97589,1e-05,4.26423]
[1778819164196,57.28,80968.17,0.0,0.97581,1e-05,4.27607]
[1778819169231,57.28,80969.96,0.0,0.97583,1e-05,4.2723]
[1778819175273,57.28,80969.0,0.0,0.97582,1e-05,4.27369]
[1778819180308,57.27,80968.76,0.0,0.97582,1e-05,4.27374]
[1778819185343,57.27,80969.24,0.0,0.97583,1e-05,4.27241]
[1778819186350,57.27,80972.97,0.0,0.97588,1e-05,4.26523]
[1778819188364,57.27,80969.46,0.0,0.97583,1e-05,4.27178]
[1778819192392,57.27,80960.39,0.0,0.97573,1e-05,4.28648]
[1778819197431,57.27,80959.06,0.0,0.97572,1e-05,4.28846]
[1778819202466,57.27,80959.57,0.0,0.97573,1e-05,4.28693]
[1778819207505,57.27,80956.28,0.0,0.97569,1e-05,4.29266]
[1778819212540,57.26,80956.14,0.0,0.97569,1e-05,4.29233]
[1778819216571,57.26,80950.66,0.0,0.97562,1e-05,4.30235]
[1778819221605,57.26,80944.38,0.0,0.97554,1e-05,4.31374]
[1778819226640,57.26,80943.23,0.0,0.97553,1e-05,4.31522]
[1778819231677,57.25,80943.45,0.0,0.97554,1e-05,4.3141]
[1778819236712,57.25,80943.74,0.0,0.97554,1e-05,4.31288]
[1778819237933,57.25,80943.74,0.0,0.97554,1e-05,4.31288]
[1778819240068,57.25,80942.31,0.0,0.97553,1e-05,4.31537]
[1778819243781,57.25,80937.72,0.0,0.97547,1e-05,4.32368]
[1778819243810,57.25,80937.72,0.0,0.97547,1e-05,4.32368]
[1778819243882,57.25,80936.65,0.0,0.97546,1e-05,4.32546]
[1778819249803,57.25,80937.18,0.0,0.97547,1e-05,4.32375]
[1778819254838,57.24,80937.1,0.0,0.97548,1e-05,4.32097]
[1778819257795,57.24,80937.12,0.0,0.97549,1e-05,4.32068]
[1778819257807,57.24,80937.12,0.0,0.97549,1e-05,4.32068]
[1778819262894,57.24,80936.93,0.0,0.97549,1e-05,4.32016]
[1778819263954,57.24,80936.93,0.0,0.97549,1e-05,4.32016]
[1778819264063,57.24,80936.93,0.0,0.97549,1e-05,4.32016]
[1778819264053,57.24,80936.67,0.0,0.97549,1e-05,4.32054]
[1778819265915,57.24,80932.77,0.0,0.97544,1e-05,4.3278]
[1778819268936,57.24,80938.02,0.0,0.97551,1e-05,4.31786]
[1778819269488,57.24,80938.02,0.0,0.97551,1e-05,4.31786]
[1778819269566,57.24,80938.02,0.0,0.97551,1e-05,4.31786]
[1778819270064,57.24,80938.02,0.0,0.97551,1e-05,4.31786]
[1778819270090,57.24,80937.95,0.0,0.9755,1e-05,4.31844]
[1778819275985,57.24,80938.95,0.0,0.97552,1e-05,4.31578]
[1778819277819,57.24,80938.5,0.0,0.97552,1e-05,4.31653]
[1778819278065,57.24,80938.5,0.0,0.97552,1e-05,4.31653]
[1778819278123,57.24,80938.35,0.0,0.97551,1e-05,4.3167]
[1778819279515,57.24,80938.32,0.0,0.97551,1e-05,4.31664]
[1778819279567,57.24,80938.32,0.0,0.97551,1e-05,4.31664]
[1778819284042,57.23,80934.66,0.0,0.97547,1e-05,4.32308]
[1778819287770,57.23,80935.43,0.0,0.97548,1e-05,4.32122]
[1778819287810,57.23,80935.43,0.0,0.97548,1e-05,4.32122]
[1778819289077,57.23,80936.02,0.0,0.97549,1e-05,4.31984]
[1778819289432,57.23,80936.02,0.0,0.97549,1e-05,4.31984]
[1778819289562,57.23,80936.02,0.0,0.97549,1e-05,4.31984]
[1778819295119,57.23,80936.34,0.0,0.9755,1e-05,4.31852]
[1778819297764,57.23,80935.72,0.0,0.97549,1e-05,4.31948]
[1778819297769,57.23,80935.72,0.0,0.97549,1e-05,4.31948]
[1778819298140,57.23,80935.23,0.0,0.97549,1e-05,4.3203]
[1778819299147,57.23,80928.72,0.0,0.9754,1e-05,4.33272]
[1778819300360,57.23,80926.2,0.0,0.97537,1e-05,4.33744]
[1778819300564,57.23,80926.2,0.0,0.97537,1e-05,4.33744]
[1778819305456,57.23,80923.73,0.0,0.97534,1e-05,4.34162]
[1778819305566,57.23,80923.73,0.0,0.97534,1e-05,4.34162]
[1778819305667,57.22,80921.45,0.0,0.97531,1e-05,4.34587]
[1778819307358,57.22,80921.26,0.0,0.97531,1e-05,4.34608]
[1778819307560,57.22,80921.26,0.0,0.97531,1e-05,4.34608]
[1778819313245,57.22,80923.41,0.0,0.97536,1e-05,4.33858]
[1778819316906,57.22,80924.3,0.0,0.97537,1e-05,4.3366]
[1778819317059,57.22,80924.3,0.0,0.97537,1e-05,4.3366]
[1778819317159,57.22,80924.21,0.0,0.97537,1e-05,4.33651]
[1778819319258,57.22,80922.16,0.0,0.97534,1e-05,4.34034]
[1778819319309,57.22,80922.16,0.0,0.97534,1e-05,4.34034]
[1778819322309,57.22,80918.64,0.0,0.9753,1e-05,4.34659]
[1778819327345,57.21,80918.66,0.0,0.97531,1e-05,4.34585]
[1778819332380,57.21,80930.47,0.0,0.97547,1e-05,4.32241]
[1778819333999,57.21,80930.47,0.0,0.97547,1e-05,4.32241]
[1778819334067,57.21,80930.47,0.0,0.97547,1e-05,4.32241]
[1778819334150,57.21,80935.96,0.0,0.97554,1e-05,4.31282]
[1778819334394,57.21,80939.36,0.0,0.97558,1e-05,4.30629]
[1778819336408,57.21,80944.9,0.0,0.97566,1e-05,4.29553]
[1778819339429,57.25,80948.05,0.0,0.97563,1e-05,4.29972]
[1778819341664,57.27,80947.63,0.0,0.97559,1e-05,4.30554]
[1778819341808,57.27,80947.63,0.0,0.97559,1e-05,4.30554]
[1778819346777,57.28,80950.02,0.0,0.9756,1e-05,4.30342]
[1778819346807,57.28,80950.02,0.0,0.9756,1e-05,4.30342]
[1778819346835,57.28,80949.33,0.0,0.97559,1e-05,4.30524]
[1778819347486,57.28,80945.47,0.0,0.97554,1e-05,4.31313]
[1778819348228,57.28,80945.47,0.0,0.97554,1e-05,4.31313]
[1778819348308,57.28,80945.47,0.0,0.97554,1e-05,4.31313]
[1778819354584,57.28,80949.34,0.0,0.97559,1e-05,4.30573]
[1778819354808,57.28,80949.34,0.0,0.97559,1e-05,4.30573]
[1778819354877,57.28,80950.48,0.0,0.9756,1e-05,4.30403]
[1778819356549,57.28,80959.69,0.0,0.97572,1e-05,4.2868]
[1778819357556,57.28,80960.24,0.0,0.97573,1e-05,4.2857]
[1778819358345,57.28,80960.24,0.0,0.97573,1e-05,4.2857]
[1778819358561,57.28,80960.24,0.0,0.97573,1e-05,4.2857]
[1778819360801,57.28,80961.01,0.0,0.97574,1e-05,4.28412]
[1778819360810,57.28,80961.01,0.0,0.97574,1e-05,4.28412]
[1778819361001,57.28,80961.21,0.0,0.97574,1e-05,4.28364]
[1778819365612,57.28,80964.09,0.0,0.97578,1e-05,4.27795]
[1778819366902,57.28,80964.09,0.0,0.97578,1e-05,4.27795]
[1778819367061,57.28,80964.09,0.0,0.97578,1e-05,4.27795]
[1778819368231,57.28,80964.17,0.0,0.97578,1e-05,4.27771]
[1778819368328,57.28,80964.17,0.0,0.97578,1e-05,4.27771]
[1778819368960,57.28,80964.17,0.0,0.97578,1e-05,4.27771]
[1778819369012,57.28,80937.38,0.0,0.97543,1e-05,4.329]
[1778819369651,57.28,80914.01,0.0,0.97511,1e-05,4.37403]
[1778819370658,57.28,80913.63,0.0,0.97511,1e-05,4.37455]
[1778819372428,57.28,80914.15,0.0,0.97513,1e-05,4.37104]
[1778819372672,57.28,80914.62,0.0,0.97514,1e-05,4.36992]
[1778819378714,57.27,80914.28,0.0,0.97514,1e-05,4.36935]
[1778819383749,57.27,80913.11,0.0,0.97513,1e-05,4.37061]
[1778819388026,57.27,80912.41,0.0,0.97513,1e-05,4.37138]
[1778819388061,57.27,80912.41,0.0,0.97513,1e-05,4.37138]
[1778819388227,57.27,80912.32,0.0,0.97513,1e-05,4.37116]
[1778819390665,57.27,80912.29,0.0,0.97513,1e-05,4.37103]
[1778819390813,57.27,80912.29,0.0,0.97513,1e-05,4.37103]
[1778819396841,57.26,80911.91,0.0,0.97513,1e-05,4.37046]
[1778819399862,57.26,80908.0,0.0,0.97508,1e-05,4.37751]
[1778819401125,57.26,80908.0,0.0,0.97508,1e-05,4.37751]
[1778819401159,57.26,80905.09,0.0,0.97505,1e-05,4.38279]
[1778819401318,57.26,80905.09,0.0,0.97505,1e-05,4.38279]
[1778819401878,57.26,80905.05,0.0,0.97505,1e-05,4.38287]
[1778819406323,57.26,80905.58,0.0,0.97506,1e-05,4.38106]
[1778819406566,57.26,80905.58,0.0,0.97506,1e-05,4.38106]
[1778819410941,57.25,80911.29,0.0,0.97514,1e-05,4.36906]
[1778819411817,57.25,80911.29,0.0,0.97514,1e-05,4.36906]
[1778819412060,57.25,80911.29,0.0,0.97514,1e-05,4.36906]
[1778819412158,57.25,80911.29,0.0,0.97514,1e-05,4.36906]
[1778819412259,57.25,80912.2,0.0,0.97516,1e-05,4.36696]
[1778819412309,57.25,80912.2,0.0,0.97516,1e-05,4.36696]
[1778819412955,57.25,80912.35,0.0,0.97516,1e-05,4.36667]
[1778819414969,57.25,80916.53,0.0,0.97522,1e-05,4.35826]
[1778819417992,57.25,80919.28,0.0,0.97526,1e-05,4.3525]
[1778819418456,57.25,80919.28,0.0,0.97526,1e-05,4.3525]
[1778819418562,57.25,80919.28,0.0,0.97526,1e-05,4.3525]
[1778819424034,57.25,80917.41,0.0,0.97524,1e-05,4.35529]
[1778819429069,57.24,80917.11,0.0,0.97524,1e-05,4.35503]
[1778819432474,57.24,80919.13,0.0,0.97528,1e-05,4.34844]
[1778819432565,57.24,80919.13,0.0,0.97528,1e-05,4.34844]
[1778819433097,57.24,80919.16,0.0,0.97528,1e-05,4.34826]
[1778819434571,57.24,80919.16,0.0,0.97528,1e-05,4.34826]
[1778819434814,57.24,80919.16,0.0,0.97528,1e-05,4.34826]
[1778819435111,57.24,80915.57,0.0,0.97524,1e-05,4.35508]
[1778819440146,57.24,80913.32,0.0,0.97521,1e-05,4.35861]
[1778819440572,57.24,80913.32,0.0,0.97521,1e-05,4.35861]
[1778819440810,57.24,80913.32,0.0,0.97521,1e-05,4.35861]
[1778819441153,57.24,80913.79,0.0,0.97522,1e-05,4.35756]
[1778819442716,57.24,80913.66,0.0,0.97522,1e-05,4.35767]
[1778819442812,57.24,80913.66,0.0,0.97522,1e-05,4.35767]
[1778819448202,57.23,80907.34,0.0,0.97514,1e-05,4.36907]
[1778819448937,57.23,80907.34,0.0,0.97514,1e-05,4.36907]
[1778819449058,57.23,80907.34,0.0,0.97514,1e-05,4.36907]
[1778819449209,57.23,80906.0,0.0,0.97512,1e-05,4.37152]
[1778819451422,57.23,80905.52,0.0,0.97512,1e-05,4.37213]
[1778819451577,57.23,80905.52,0.0,0.97512,1e-05,4.37213]
[1778819457265,57.23,80906.71,0.0,0.97514,1e-05,4.36887]
[1778819458955,57.23,80906.82,0.0,0.97514,1e-05,4.3685]
[1778819459071,57.23,80906.82,0.0,0.97514,1e-05,4.3685]
[1778819459279,57.23,80906.52,0.0,0.97514,1e-05,4.36894]
[1778819461499,57.23,80905.89,0.0,0.97513,1e-05,4.36986]
[1778819461572,57.23,80905.89,0.0,0.97513,1e-05,4.36986]
[1778819466209,57.23,80905.83,0.0,0.97514,1e-05,4.36939]
[1778819466328,57.22,80911.57,0.0,0.97521,1e-05,4.35811]
[1778819468565,57.22,80912.37,0.0,0.97523,1e-05,4.35632]
[1778819469247,57.22,80912.37,0.0,0.97523,1e-05,4.35632]
[1778819469310,57.22,80912.37,0.0,0.97523,1e-05,4.35632]
[1778819469349,57.22,80912.44,0.0,0.97523,1e-05,4.35606]
[1778819474384,57.22,80910.97,0.0,0.97521,1e-05,4.3583]
[1778819478412,57.22,80908.49,0.0,0.97518,1e-05,4.36261]
[1778819479812,57.22,80908.49,0.0,0.97518,1e-05,4.36261]
[1778819480060,57.22,80908.49,0.0,0.97518,1e-05,4.36261]
[1778819482558,57.22,80907.8,0.0,0.97518,1e-05,4.36355]
[1778819482659,57.22,80908.29,0.0,0.97518,1e-05,4.36247]
[1778819485218,57.22,80907.99,0.0,0.97518,1e-05,4.36292]
[1778819485312,57.22,80907.99,0.0,0.97518,1e-05,4.36292]
[1778819485243,57.22,80903.33,0.0,0.97512,1e-05,4.37168]
[1778819490496,57.21,80905.32,0.0,0.97515,1e-05,4.36712]
[1778819493404,57.21,80908.46,0.0,0.97521,1e-05,4.35849]
[1778819493563,57.21,80908.46,0.0,0.97521,1e-05,4.35849]
[1778819494959,57.21,80908.43,0.0,0.97521,1e-05,4.35842]
[1778819495058,57.21,80908.43,0.0,0.97521,1e-05,4.35842]
[1778819495060,57.21,80908.43,0.0,0.97521,1e-05,4.3583]
[1778819502580,57.21,80908.87,0.0,0.97522,1e-05,4.3565]
[1778819505027,57.21,80909.61,0.0,0.97523,1e-05,4.35496]
[1778819505062,57.21,80909.61,0.0,0.97523,1e-05,4.35496]
[1778819510637,57.21,80908.6,0.0,0.97522,1e-05,4.35613]
[1778819516679,57.2,80908.65,0.0,0.97523,1e-05,4.35535]
[1778819519973,57.2,80908.67,0.0,0.97523,1e-05,4.3552]
[1778819520062,57.2,80908.67,0.0,0.97523,1e-05,4.3552]
[1778819520887,57.2,80908.67,0.0,0.97523,1e-05,4.35498]
[1778819521065,57.2,80908.67,0.0,0.97523,1e-05,4.35498]
[1778819521167,57.2,80908.31,0.0,0.97523,1e-05,4.35545]
[1778819528766,57.2,80902.86,0.0,0.97516,1e-05,4.36516]
[1778819531915,57.2,80905.37,0.0,0.9752,1e-05,4.36004]
[1778819532059,57.2,80905.37,0.0,0.9752,1e-05,4.36004]
[1778819538139,57.19,80906.28,0.0,0.97521,1e-05,4.3576]
[1778819538310,57.19,80906.28,0.0,0.97521,1e-05,4.3576]
[1778819538411,57.19,80906.66,0.0,0.97522,1e-05,4.35664]
[1778819539456,57.19,80903.48,0.0,0.97518,1e-05,4.36281]
[1778819539560,57.19,80903.48,0.0,0.97518,1e-05,4.36281]
[1778819541857,57.19,80898.67,0.0,0.97511,1e-05,4.37178]
[1778819544878,57.19,80891.08,0.0,0.97501,1e-05,4.38613]
[1778819546925,57.19,80888.9,0.0,0.97498,1e-05,4.39021]
[1778819547060,57.19,80888.9,0.0,0.97498,1e-05,4.39021]
[1778819548629,57.19,80888.1,0.0,0.97498,1e-05,4.39142]
[1778819548808,57.19,80888.1,0.0,0.97498,1e-05,4.39142]
[1778819548906,57.19,80886.87,0.0,0.97496,1e-05,4.39364]
[1778819554949,57.18,80886.52,0.0,0.97498,1e-05,4.39087]
[1778819556042,57.18,80886.52,0.0,0.97498,1e-05,4.39087]
[1778819556063,57.18,80886.52,0.0,0.97498,1e-05,4.39087]
[1778819561998,57.18,80883.45,0.0,0.97494,1e-05,4.3954]
[1778819562449,57.18,80883.45,0.0,0.97494,1e-05,4.3954]
[1778819562560,57.18,80883.45,0.0,0.97494,1e-05,4.3954]
[1778819563005,57.18,80883.74,0.0,0.97495,1e-05,4.39461]
[1778819568040,57.18,80883.26,0.0,0.97495,1e-05,4.39441]
[1778819571240,57.17,80880.92,0.0,0.97492,1e-05,4.39851]
[1778819571310,57.17,80880.92,0.0,0.97492,1e-05,4.39851]
[1778819574082,57.17,80885.23,0.0,0.97499,1e-05,4.38914]
[1778819575637,57.17,80886.58,0.0,0.97501,1e-05,4.38626]
[1778819575812,57.17,80886.58,0.0,0.97501,1e-05,4.38626]
[1778819576096,57.17,80886.85,0.0,0.97501,1e-05,4.38551]
[1778819576666,57.17,80886.85,0.0,0.97501,1e-05,4.38551]
[1778819576809,57.17,80886.85,0.0,0.97501,1e-05,4.38551]
[1778819579117,57.17,80891.1,0.0,0.97508,1e-05,4.37655]
[1778819584171,57.16,80891.97,0.0,0.97509,1e-05,4.374]
[1778819584315,57.16,80891.97,0.0,0.97509,1e-05,4.374]
[1778819585197,57.16,80891.97,0.0,0.9751,1e-05,4.37358]
[1778819585319,57.16,80891.97,0.0,0.9751,1e-05,4.37358]
[1778819585417,57.16,80891.99,0.0,0.9751,1e-05,4.37333]
[1778819590954,57.16,80894.63,0.0,0.97514,1e-05,4.36737]
[1778819591065,57.16,80894.63,0.0,0.97514,1e-05,4.36737]
[1778819596240,57.15,80893.94,0.0,0.97514,1e-05,4.36734]
[1778819597807,57.15,80894.77,0.0,0.97515,1e-05,4.36554]
[1778819598064,57.15,80894.77,0.0,0.97515,1e-05,4.36554]
[1778819600268,57.15,80901.5,0.0,0.97524,1e-05,4.35212]
[1778819600909,57.15,80901.5,0.0,0.97524,1e-05,4.35212]
[1778819601069,57.15,80901.5,0.0,0.97524,1e-05,4.35212]
[1778819601275,57.15,80901.67,0.0,0.97525,1e-05,4.35146]
[1778819606310,57.15,80901.46,0.0,0.97525,1e-05,4.35109]
[1778819606540,57.15,80901.46,0.0,0.97525,1e-05,4.35109]
[1778819606561,57.15,80901.46,0.0,0.97525,1e-05,4.35109]
[1778819612352,57.14,80902.0,0.0,0.97528,1e-05,4.34689]
[1778819614366,57.14,80908.38,0.0,0.97536,1e-05,4.3343]
[1778819615303,57.14,80908.38,0.0,0.97536,1e-05,4.3343]
[1778819615311,57.14,80908.38,0.0,0.97536,1e-05,4.3343]
[1778819617149,57.14,80912.13,0.0,0.97542,1e-05,4.32685]
[1778819617315,57.14,80912.13,0.0,0.97542,1e-05,4.32685]
[1778819617387,57.14,80911.92,0.0,0.97541,1e-05,4.32717]
[1778819619400,57.14,80911.12,0.0,0.9754,1e-05,4.32863]
[1778819619562,57.14,80910.59,0.0,0.9754,1e-05,4.32956]
[1778819623429,57.14,80917.66,0.0,0.97549,1e-05,4.31558]
[1778819624104,57.14,80917.66,0.0,0.97549,1e-05,4.31558]
[1778819624310,57.14,80917.66,0.0,0.97549,1e-05,4.31558]
[1778819625091,57.14,80919.8,0.0,0.97552,1e-05,4.3114]
[1778819625312,57.14,80919.8,0.0,0.97552,1e-05,4.3114]
[1778819625443,57.14,80919.58,0.0,0.97552,1e-05,4.31177]
[1778819630478,57.14,80920.9,0.0,0.97554,1e-05,4.30896]
[1778819632439,57.14,80922.63,0.0,0.97556,1e-05,4.30558]
[1778819632560,57.14,80923.85,0.0,0.97558,1e-05,4.30319]
[1778819638252,57.14,80928.53,0.0,0.97564,1e-05,4.29411]
[1778819638309,57.14,80928.53,0.0,0.97564,1e-05,4.29411]
[1778819638353,57.14,80929.17,0.0,0.97565,1e-05,4.2928]
[1778819641038,57.14,80928.93,0.0,0.97565,1e-05,4.29323]
[1778819641064,57.14,80928.93,0.0,0.97565,1e-05,4.29323]
[1778819642563,57.14,80921.22,0.0,0.97555,1e-05,4.30794]
[1778819645152,57.14,80920.68,0.0,0.97554,1e-05,4.30892]
[1778819645311,57.14,80920.68,0.0,0.97554,1e-05,4.30892]
[1778819645410,57.14,80920.57,0.0,0.97554,1e-05,4.309]
[1778819650665,57.14,80923.34,0.0,0.97558,1e-05,4.30343]
[1778819650811,57.14,80923.34,0.0,0.97558,1e-05,4.30343]
[1778819654716,57.14,80923.76,0.0,0.97559,1e-05,4.30241]
[1778819654809,57.14,80923.76,0.0,0.97559,1e-05,4.30241]
[1778819654817,57.14,80923.74,0.0,0.97559,1e-05,4.30239]
[1778819657178,57.14,80923.65,0.0,0.97559,1e-05,4.30251]
[1778819657311,57.14,80923.65,0.0,0.97559,1e-05,4.30251]
[1778819662874,57.13,80924.1,0.0,0.97559,1e-05,4.3013]
[1778819663061,57.13,80924.1,0.0,0.97559,1e-05,4.3013]
[1778819663693,57.13,80923.09,0.0,0.97558,1e-05,4.30319]
[1778819663809,57.13,80923.09,0.0,0.97558,1e-05,4.30319]
[1778819663910,57.13,80923.31,0.0,0.97558,1e-05,4.30271]
[1778819673780,57.13,80923.77,0.0,0.97561,1e-05,4.29901]
[1778819675152,57.13,80923.77,0.0,0.97561,1e-05,4.29901]
[1778819675310,57.13,80923.77,0.0,0.97561,1e-05,4.29901]
[1778819677808,57.13,80929.64,0.0,0.97569,1e-05,4.28757]
[1778819678774,57.13,80929.64,0.0,0.97569,1e-05,4.28757]
[1778819678809,57.13,80929.64,0.0,0.97569,1e-05,4.28757]
[1778819678872,57.13,80930.48,0.0,0.9757,1e-05,4.28593]
[1778819684582,57.13,80929.3,0.0,0.97568,1e-05,4.28804]
[1778819685122,57.13,80934.27,0.0,0.97575,1e-05,4.27848]
[1778819686871,57.13,80940.87,0.0,0.97584,1e-05,4.26582]
[1778819688068,57.13,80940.87,0.0,0.97584,1e-05,4.26582]
[1778819688313,57.13,80940.87,0.0,0.97584,1e-05,4.26582]
[1778819688568,57.13,80940.87,0.0,0.97584,1e-05,4.26582]
[1778819688575,57.13,80942.25,0.0,0.97585,1e-05,4.26318]
[1778819689892,57.13,80949.08,0.0,0.97594,1e-05,4.25016]
[1778819691906,57.13,80955.23,0.0,0.97603,1e-05,4.23851]
[1778819693373,57.13,80955.23,0.0,0.97603,1e-05,4.23851]
[1778819693578,57.13,80955.23,0.0,0.97603,1e-05,4.23851]
[1778819693400,57.13,80957.01,0.0,0.97605,1e-05,4.23518]
[1778819694403,57.13,80957.01,0.0,0.97605,1e-05,4.23518]
[1778819694567,57.13,80957.01,0.0,0.97605,1e-05,4.23518]
[1778819697948,57.13,80960.95,0.0,0.9761,1e-05,4.22798]
[1778819698955,57.13,80965.47,0.0,0.97616,1e-05,4.21947]
[1778819700969,57.13,80972.45,0.0,0.97625,1e-05,4.20643]
[1778819701977,57.13,80978.29,0.0,0.97632,1e-05,4.19551]
[1778819703992,57.13,80982.01,0.0,0.97637,1e-05,4.18877]
[1778819705817,57.13,80982.2,0.0,0.97637,1e-05,4.18855]
[1778819706059,57.13,80982.2,0.0,0.97637,1e-05,4.18855]
[1778819706095,57.13,80982.5,0.0,0.97637,1e-05,4.18813]
[1778819707281,57.13,80982.5,0.0,0.97637,1e-05,4.18813]
[1778819707309,57.13,80982.5,0.0,0.97637,1e-05,4.18813]
[1778819713295,57.14,80979.43,0.0,0.97633,1e-05,4.19482]
[1778819713316,57.14,80979.43,0.0,0.97633,1e-05,4.19482]
[1778819713394,57.14,80980.07,0.0,0.97633,1e-05,4.19376]
[1778819716078,57.14,80973.26,0.0,0.97624,1e-05,4.20708]
[1778819719114,57.14,80971.88,0.0,0.97622,1e-05,4.20996]
[1778819719308,57.14,80971.88,0.0,0.97622,1e-05,4.20996]
[1778819722120,57.14,80965.87,0.0,0.97614,1e-05,4.22187]
[1778819722965,57.14,80965.87,0.0,0.97614,1e-05,4.22187]
[1778819723061,57.14,80965.87,0.0,0.97614,1e-05,4.22187]
[1778819723127,57.14,80965.73,0.0,0.97614,1e-05,4.22225]
[1778819723934,57.14,80965.73,0.0,0.97614,1e-05,4.22225]
[1778819724065,57.14,80965.73,0.0,0.97614,1e-05,4.22225]
[1778819727155,57.15,80960.03,0.0,0.97606,1e-05,4.23351]
[1778819728309,57.15,80960.03,0.0,0.97606,1e-05,4.23351]
[1778819728563,57.15,80960.03,0.0,0.97606,1e-05,4.23351]
[1778819728413,57.15,80959.49,0.0,0.97605,1e-05,4.23464]
[1778819729654,57.15,80959.4,0.0,0.97605,1e-05,4.2349]
[1778819729816,57.15,80959.4,0.0,0.97605,1e-05,4.2349]
[1778819735211,57.15,80959.07,0.0,0.97605,1e-05,4.23383]
[1778819738556,57.15,80957.83,0.0,0.97604,1e-05,4.23636]
[1778819738814,57.15,80957.51,0.0,0.97603,1e-05,4.23705]
[1778819738903,57.15,80957.51,0.0,0.97603,1e-05,4.23713]
[1778819739849,57.15,80957.51,0.0,0.97603,1e-05,4.23713]
[1778819740058,57.15,80957.51,0.0,0.97603,1e-05,4.23713]
[1778819744274,57.15,80953.49,0.0,0.97598,1e-05,4.24514]
[1778819746528,57.15,80950.44,0.0,0.97594,1e-05,4.251]
[1778819746566,57.15,80950.44,0.0,0.97594,1e-05,4.251]
[1778819746577,57.15,80948.82,0.0,0.97591,1e-05,4.25415]
[1778819748235,57.15,80947.63,0.0,0.9759,1e-05,4.25642]
[1778819748313,57.15,80947.63,0.0,0.9759,1e-05,4.25642]
[1778819755351,57.15,80949.07,0.0,0.97592,1e-05,4.25385]
[1778819757043,57.15,80949.02,0.0,0.97592,1e-05,4.25397]
[1778819757059,57.15,80949.02,0.0,0.97592,1e-05,4.25397]
[1778819757365,57.15,80949.0,0.0,0.97592,1e-05,4.25402]
[1778819758112,57.15,80949.0,0.0,0.97592,1e-05,4.25402]
[1778819758312,57.15,80949.0,0.0,0.97592,1e-05,4.25402]
[1778819763407,57.15,80947.64,0.0,0.9759,1e-05,4.25668]
[1778819767119,57.15,80944.6,0.0,0.97586,1e-05,4.26249]
[1778819767310,57.15,80944.6,0.0,0.97586,1e-05,4.26249]
[1778819767435,57.15,80944.5,0.0,0.97586,1e-05,4.26267]
[1778819768387,57.15,80944.5,0.0,0.97586,1e-05,4.26267]
[1778819768569,57.15,80944.5,0.0,0.97586,1e-05,4.26267]
[1778819772470,57.15,80949.43,0.0,0.97592,1e-05,4.25322]
[1778819774044,57.15,80950.07,0.0,0.97593,1e-05,4.252]
[1778819774060,57.15,80950.07,0.0,0.97593,1e-05,4.252]
[1778819774484,57.15,80952.55,0.0,0.97596,1e-05,4.24728]
[1778819777383,57.15,80954.85,0.0,0.97599,1e-05,4.24291]
[1778819777567,57.15,80954.85,0.0,0.97599,1e-05,4.24291]
[1778819779522,57.15,80958.35,0.0,0.97604,1e-05,4.23634]
[1778819781906,57.15,80959.84,0.0,0.97606,1e-05,4.23358]
[1778819782068,57.15,80959.84,0.0,0.97606,1e-05,4.23358]
[1778819785563,57.15,80967.18,0.0,0.97615,1e-05,4.2198]
[1778819785725,57.15,80967.18,0.0,0.97615,1e-05,4.2198]
[1778819785811,57.15,80967.18,0.0,0.97615,1e-05,4.2198]
[1778819786570,57.15,80967.21,0.0,0.97615,1e-05,4.2198]
[1778819787189,57.15,80967.21,0.0,0.97615,1e-05,4.2198]
[1778819787310,57.15,80967.21,0.0,0.97615,1e-05,4.2198]
[1778819793619,57.15,80968.82,0.0,0.97618,1e-05,4.21498]
[1778819798654,57.16,80966.85,0.0,0.97615,1e-05,4.21909]
[1778819800450,57.16,80964.98,0.0,0.97613,1e-05,4.22271]
[1778819800563,57.16,80964.98,0.0,0.97613,1e-05,4.22271]
[1778819800668,57.16,80965.94,0.0,0.97614,1e-05,4.22096]
[1778819801920,57.16,80965.85,0.0,0.97614,1e-05,4.2212]
[1778819802060,57.16,80965.85,0.0,0.97614,1e-05,4.2212]
[1778819806037,57.16,80967.01,0.0,0.97615,1e-05,4.21933]
[1778819806061,57.16,80967.01,0.0,0.97615,1e-05,4.21933]
[1778819806981,57.16,80967.01,0.0,0.97615,1e-05,4.21933]
[1778819807062,57.16,80967.01,0.0,0.97615,1e-05,4.21933]
[1778819807082,57.16,80967.86,0.0,0.97616,1e-05,4.2178]
[1778819810904,57.16,80969.59,0.0,0.97618,1e-05,4.21478]
[1778819811060,57.16,80969.59,0.0,0.97618,1e-05,4.21478]
[1778819811120,57.16,80969.23,0.0,0.97618,1e-05,4.21556]
[1778819811842,57.16,80969.23,0.0,0.97618,1e-05,4.21556]
[1778819812068,57.16,80969.23,0.0,0.97618,1e-05,4.21556]
[1778819817787,57.16,80967.97,0.0,0.97616,1e-05,4.21862]
[1778819822676,57.16,80968.01,0.0,0.97616,1e-05,4.21874]
[1778819822810,57.16,80968.93,0.0,0.97617,1e-05,4.2172]
[1778819822822,57.16,80968.36,0.0,0.97616,1e-05,4.21838]
[1778819824588,57.16,80968.36,0.0,0.97616,1e-05,4.21838]
[1778819824811,57.16,80966.53,0.0,0.97613,1e-05,4.22205]
[1778819829873,57.17,80966.19,0.0,0.97613,1e-05,4.22318]
[1778819830880,57.17,80962.84,0.0,0.97608,1e-05,4.22964]
[1778819832014,57.17,80962.84,0.0,0.97608,1e-05,4.22964]
[1778819832060,57.17,80962.84,0.0,0.97608,1e-05,4.22964]
[1778819832173,57.17,80955.56,0.0,0.97598,1e-05,4.24355]
[1778819833537,57.17,80955.56,0.0,0.97598,1e-05,4.24355]
[1778819833563,57.17,80955.56,0.0,0.97598,1e-05,4.24355]
[1778819837929,57.17,80948.48,0.0,0.97589,1e-05,4.25734]
[1778819839242,57.17,80948.48,0.0,0.97589,1e-05,4.25734]
[1778819839309,57.17,80948.48,0.0,0.97589,1e-05,4.25734]
[1778819839452,57.17,80945.91,0.0,0.97586,1e-05,4.26226]
[1778819841851,57.17,80945.73,0.0,0.97585,1e-05,4.26263]
[1778819842064,57.17,80945.73,0.0,0.97585,1e-05,4.26263]
[1778819845469,57.17,80946.6,0.0,0.97586,1e-05,4.261]
[1778819845562,57.17,80946.6,0.0,0.97586,1e-05,4.261]
[1778819845630,57.17,80950.26,0.0,0.97591,1e-05,4.25405]
[1778819845985,57.17,80953.22,0.0,0.97595,1e-05,4.24841]
[1778819847704,57.17,80953.22,0.0,0.97595,1e-05,4.24841]
[1778819847811,57.17,80953.38,0.0,0.97595,1e-05,4.24814]
[1778819849006,57.17,80950.68,0.0,0.97592,1e-05,4.25333]
[1778819850014,57.17,80947.0,0.0,0.97587,1e-05,4.26036]
[1778819851879,57.17,80945.42,0.0,0.97586,1e-05,4.26112]
[1778819852062,57.17,80945.42,0.0,0.97586,1e-05,4.26112]
[1778819853135,57.17,80945.18,0.0,0.97586,1e-05,4.26157]
[1778819853309,57.17,80945.18,0.0,0.97586,1e-05,4.26157]
[1778819853410,57.17,80945.18,0.0,0.97586,1e-05,4.26157]
[1778819856056,57.17,80942.76,0.0,0.97582,1e-05,4.2662]
[1778819859110,57.17,80942.12,0.0,0.97582,1e-05,4.26741]
[1778819859314,57.17,80942.12,0.0,0.97582,1e-05,4.26741]
[1778819865119,57.17,80942.65,0.0,0.97582,1e-05,4.26634]
[1778819870154,57.17,80942.78,0.0,0.97583,1e-05,4.26605]
[1778819875189,57.17,80942.47,0.0,0.97582,1e-05,4.26661]
[1778819878426,57.17,80942.38,0.0,0.97582,1e-05,4.26678]
[1778819878563,57.17,80942.38,0.0,0.97582,1e-05,4.26678]
[1778819878662,57.17,80942.34,0.0,0.97582,1e-05,4.26685]
[1778819880134,57.17,80941.82,0.0,0.97581,1e-05,4.26784]
[1778819880312,57.17,80941.82,0.0,0.97581,1e-05,4.26784]
[1778819885863,57.17,80943.92,0.0,0.97584,1e-05,4.26381]
[1778819886059,57.17,80943.92,0.0,0.97584,1e-05,4.26381]
[1778819886266,57.17,80942.04,0.0,0.97582,1e-05,4.2674]
[1778819886956,57.17,80942.04,0.0,0.97582,1e-05,4.2674]
[1778819887063,57.17,80942.04,0.0,0.97582,1e-05,4.2674]
[1778819894322,57.17,80942.62,0.0,0.97582,1e-05,4.2663]
[1778819895124,57.17,80942.62,0.0,0.97582,1e-05,4.2663]
[1778819895311,57.17,80942.62,0.0,0.97582,1e-05,4.2663]
[1778819895329,57.17,80942.1,0.0,0.97582,1e-05,4.2673]
[1778819897050,57.17,80942.0,0.0,0.97582,1e-05,4.2675]
[1778819897061,57.17,80942.0,0.0,0.97582,1e-05,4.2675]
[1778819900364,57.17,80939.6,0.0,0.97578,1e-05,4.2721]
[1778819903741,57.17,80938.33,0.0,0.97577,1e-05,4.27453]
[1778819903809,57.17,80939.93,0.0,0.97579,1e-05,4.27146]
[1778819904626,57.17,80939.93,0.0,0.97579,1e-05,4.27146]
[1778819904662,57.17,80941.42,0.0,0.97581,1e-05,4.2686]
[1778819904813,57.17,80941.42,0.0,0.97581,1e-05,4.2686]
[1778819909643,57.17,80940.9,0.0,0.9758,1e-05,4.26959]
[1778819910579,57.17,80941.01,0.0,0.9758,1e-05,4.26937]
[1778819910675,57.17,80944.62,0.0,0.97585,1e-05,4.26249]
[1778819911554,57.17,80944.62,0.0,0.97585,1e-05,4.26249]
[1778819911812,57.17,80944.62,0.0,0.97585,1e-05,4.26249]
[1778819917483,57.17,80944.92,0.0,0.97587,1e-05,4.25975]
[1778819918838,57.17,80945.84,0.0,0.97588,1e-05,4.258]
[1778819919063,57.17,80945.84,0.0,0.97588,1e-05,4.258]
[1778819920780,57.17,80948.67,0.0,0.97591,1e-05,4.25267]
[1778819922570,57.17,80949.52,0.0,0.97593,1e-05,4.25105]
[1778819922667,57.17,80949.64,0.0,0.97593,1e-05,4.25084]
[1778819925539,57.17,80942.62,0.0,0.97583,1e-05,4.26431]
[1778819926678,57.17,80942.62,0.0,0.97583,1e-05,4.26431]
[1778819926814,57.17,80942.62,0.0,0.97583,1e-05,4.26431]
[1778819932588,57.17,80942.97,0.0,0.97584,1e-05,4.26362]
[1778819937623,57.17,80942.97,0.0,0.97584,1e-05,4.26358]
[1778819941948,57.17,80943.24,0.0,0.97584,1e-05,4.26303]
[1778819942059,57.17,80943.24,0.0,0.97584,1e-05,4.26303]
[1778819943002,57.17,80943.58,0.0,0.97585,1e-05,4.26237]
[1778819943034,57.17,80943.58,0.0,0.97585,1e-05,4.26237]
[1778819943103,57.17,80943.58,0.0,0.97585,1e-05,4.26236]
[1778819946686,57.17,80938.31,0.0,0.97578,1e-05,4.27239]
[1778819947533,57.17,80938.31,0.0,0.97578,1e-05,4.27239]
[1778819947572,57.17,80938.31,0.0,0.97578,1e-05,4.27239]
[1778819952740,57.17,80935.13,0.0,0.97574,1e-05,4.27829]
[1778819954205,57.17,80935.02,0.0,0.97574,1e-05,4.27843]
[1778819954309,57.17,80935.02,0.0,0.97574,1e-05,4.27843]
[1778819954755,57.17,80934.95,0.0,0.97574,1e-05,4.27852]
[1778819959791,57.17,80937.5,0.0,0.97577,1e-05,4.27343]
[1778819960264,57.17,80937.5,0.0,0.97577,1e-05,4.27343]
[1778819960310,57.17,80937.5,0.0,0.97577,1e-05,4.27343]
[1778819964444,57.17,80940.7,0.0,0.97581,1e-05,4.26715]
[1778819964562,57.17,80940.7,0.0,0.97581,1e-05,4.26715]
[1778819964828,57.17,80937.98,0.0,0.97578,1e-05,4.27232]
[1778819965274,57.17,80937.98,0.0,0.97578,1e-05,4.27232]
[1778819965310,57.17,80937.98,0.0,0.97578,1e-05,4.27232]
[1778819968857,57.17,80942.06,0.0,0.97583,1e-05,4.26435]
[1778819970151,57.16,80941.41,0.0,0.97583,1e-05,4.26556]
[1778819970315,57.16,80941.41,0.0,0.97583,1e-05,4.26556]
[1778819971882,57.16,80942.58,0.0,0.97584,1e-05,4.26329]
[1778819972059,57.16,80942.58,0.0,0.97584,1e-05,4.26329]
[1778819972160,57.16,80944.56,0.0,0.97588,1e-05,4.25723]
[1778819972884,57.16,80948.83,0.0,0.97594,1e-05,4.24907]
[1778819976042,57.16,80949.53,0.0,0.97595,1e-05,4.24772]
[1778819976067,57.16,80949.53,0.0,0.97595,1e-05,4.24772]
[1778819981947,57.16,80953.0,0.0,0.97599,1e-05,4.24116]
[1778819987331,57.16,80956.04,0.0,0.97603,1e-05,4.23541]
[1778819987560,57.16,80956.04,0.0,0.97603,1e-05,4.23541]
[1778819989255,57.16,80955.81,0.0,0.97603,1e-05,4.23588]
[1778819989313,57.16,80955.81,0.0,0.97603,1e-05,4.23588]
[1778819989356,57.17,80955.91,0.0,0.97603,1e-05,4.2357]
[1778819995039,57.17,80957.27,0.0,0.97605,1e-05,4.23326]
[1778819996049,57.17,80962.55,0.0,0.97611,1e-05,4.22327]
[1778819997055,57.17,80967.81,0.0,0.97618,1e-05,4.21335]
[1778819998060,57.17,80967.81,0.0,0.97618,1e-05,4.21335]
[1778820003097,57.17,80968.25,0.0,0.97619,1e-05,4.21294]
[1778820009140,57.17,80968.9,0.0,0.97619,1e-05,4.21219]
[1778820014175,57.17,80968.99,0.0,0.97619,1e-05,4.21249]
[1778820019210,57.17,80969.03,0.0,0.97619,1e-05,4.2129]
[1778820020218,57.17,80974.12,0.0,0.97625,1e-05,4.20338]
[1778820023517,57.17,80976.95,0.0,0.97629,1e-05,4.19828]
[1778820023561,57.17,80976.95,0.0,0.97629,1e-05,4.19828]
[1778820026609,57.17,80979.55,0.0,0.97632,1e-05,4.19377]
[1778820026809,57.17,80979.55,0.0,0.97632,1e-05,4.19377]
[1778820028274,57.18,80988.07,0.0,0.97643,1e-05,4.17819]
[1778820031295,57.18,80992.91,0.0,0.9765,1e-05,4.16739]
[1778820031978,57.18,80992.91,0.0,0.9765,1e-05,4.16739]
[1778820032073,57.18,80992.91,0.0,0.9765,1e-05,4.16739]
[1778820032302,57.18,80992.98,0.0,0.9765,1e-05,4.16744]
[1778820035109,57.18,80993.81,0.0,0.97651,1e-05,4.16626]
[1778820035313,57.18,80993.81,0.0,0.97651,1e-05,4.16626]
[1778820038345,57.18,81001.28,0.0,0.9766,1e-05,4.153]
[1778820040081,57.18,81003.9,0.0,0.97663,1e-05,4.1483]
[1778820040311,57.18,81003.9,0.0,0.97663,1e-05,4.1483]
[1778820042373,57.19,80995.26,0.0,0.97651,1e-05,4.16512]
[1778820043663,57.19,80995.26,0.0,0.97651,1e-05,4.16512]
[1778820043810,57.19,80995.26,0.0,0.97651,1e-05,4.16512]
[1778820045045,57.19,80994.81,0.0,0.9765,1e-05,4.16633]
[1778820045065,57.19,80994.81,0.0,0.9765,1e-05,4.16633]
[1778820045394,57.19,80996.99,0.0,0.97653,1e-05,4.16243]
[1778820050273,57.19,80995.52,0.0,0.97651,1e-05,4.16593]
[1778820050308,57.19,80995.52,0.0,0.97651,1e-05,4.16593]
[1778820055464,57.19,80995.88,0.0,0.97651,1e-05,4.16629]
[1778820060499,57.2,80995.14,0.0,0.97649,1e-05,4.1685]
[1778820065534,57.2,80996.04,0.0,0.9765,1e-05,4.16761]
[1778820067785,57.2,80996.8,0.0,0.97651,1e-05,4.16634]
[1778820067807,57.2,80996.8,0.0,0.97651,1e-05,4.16634]
[1778820070380,57.2,80997.43,0.0,0.97651,1e-05,4.16563]
[1778820070561,57.2,80997.43,0.0,0.97651,1e-05,4.16563]
[1778820070569,57.2,80997.21,0.0,0.97651,1e-05,4.1662]
[1778820075604,57.21,80997.34,0.0,0.9765,1e-05,4.16676]
[1778820080167,57.21,80998.73,0.0,0.97652,1e-05,4.16481]
[1778820080308,57.21,80998.73,0.0,0.97652,1e-05,4.16481]
[1778820084668,57.21,81012.7,0.0,0.97669,1e-05,4.13954]
[1778820085674,57.21,81027.62,0.0,0.97688,1e-05,4.112]
[1778820086353,57.21,81027.62,0.0,0.97688,1e-05,4.112]
[1778820086559,57.21,81027.62,0.0,0.97688,1e-05,4.112]
[1778820086681,57.21,81025.55,0.0,0.97685,1e-05,4.11611]
[1778820090709,57.22,81017.91,0.0,0.97675,1e-05,4.13136]
[1778820095307,57.22,81020.34,0.0,0.97678,1e-05,4.12557]
[1778820095577,57.22,81020.34,0.0,0.97678,1e-05,4.12557]
[1778820095746,57.22,81019.73,0.0,0.97677,1e-05,4.12695]
[1778820096937,57.22,81014.56,0.0,0.9767,1e-05,4.13706]
[1778820098567,57.22,81013.62,0.0,0.97669,1e-05,4.13881]
[1778820101737,57.23,81011.34,0.0,0.97666,1e-05,4.14371]
[1778820101816,57.23,81011.34,0.0,0.97666,1e-05,4.14371]
[1778820101887,57.23,81011.06,0.0,0.97665,1e-05,4.14466]
[1778820104809,57.23,81006.36,0.0,0.97659,1e-05,4.15385]
[1778820109711,57.23,81008.49,0.0,0.97661,1e-05,4.15064]
[1778820109807,57.23,81008.49,0.0,0.97661,1e-05,4.15064]
[1778820115886,57.24,81004.59,0.0,0.97655,1e-05,4.15944]
[1778820116431,57.24,81004.59,0.0,0.97655,1e-05,4.15944]
[1778820116569,57.24,81004.59,0.0,0.97655,1e-05,4.15944]
[1778820116893,57.24,81003.74,0.0,0.97654,1e-05,4.16121]
[1778820121928,57.24,81004.31,0.0,0.97654,1e-05,4.16105]
[1778820126993,57.24,81004.08,0.0,0.97653,1e-05,4.1622]
[1778820128552,57.24,81002.41,0.0,0.97651,1e-05,4.16569]
[1778820128569,57.24,81002.41,0.0,0.97651,1e-05,4.16569]
[1778820128977,57.24,81002.46,0.0,0.97651,1e-05,4.16577]
[1778820130559,57.25,81003.3,0.0,0.97652,1e-05,4.16437]
[1778820133005,57.25,81008.01,0.0,0.97657,1e-05,4.15611]
[1778820137036,57.25,81013.33,0.0,0.97664,1e-05,4.14695]
[1778820138043,57.25,81005.16,0.0,0.97653,1e-05,4.16244]
[1778820140057,57.25,81000.14,0.0,0.97646,1e-05,4.17221]
[1778820140202,57.25,81000.14,0.0,0.97646,1e-05,4.17221]
[1778820140316,57.25,81000.14,0.0,0.97646,1e-05,4.17221]
[1778820141738,57.25,81000.14,0.0,0.97646,1e-05,4.17221]
[1778820141810,57.25,81000.14,0.0,0.97646,1e-05,4.17221]
[1778820141839,57.25,81001.15,0.0,0.97648,1e-05,4.17048]
[1778820147106,57.26,81001.86,0.0,0.97648,1e-05,4.1702]
[1778820152574,57.26,81002.44,0.0,0.97649,1e-05,4.16758]
[1778820152812,57.26,81002.44,0.0,0.97649,1e-05,4.16758]
[1778820152874,57.26,81001.79,0.0,0.97648,1e-05,4.16897]
[1778820153420,57.26,81001.79,0.0,0.97648,1e-05,4.16897]
[1778820153564,57.26,81001.79,0.0,0.97648,1e-05,4.16897]
[1778820159190,57.26,81000.26,0.0,0.97646,1e-05,4.17307]
[1778820160197,57.26,80993.43,0.0,0.97637,1e-05,4.18606]
[1778820161204,57.27,80989.15,0.0,0.97631,1e-05,4.19426]
[1778820162200,57.27,80989.15,0.0,0.97631,1e-05,4.19426]
[1778820162315,57.27,80989.15,0.0,0.97631,1e-05,4.19426]
[1778820162411,57.27,80989.85,0.0,0.97632,1e-05,4.19308]
[1778820164260,57.27,80991.14,0.0,0.97633,1e-05,4.19078]
[1778820164311,57.27,80991.14,0.0,0.97633,1e-05,4.19078]
[1778820170267,57.27,80992.29,0.0,0.97634,1e-05,4.18962]
[1778820171274,57.27,80999.94,0.0,0.97644,1e-05,4.1754]
[1778820172738,57.27,80999.94,0.0,0.97644,1e-05,4.1754]
[1778820172814,57.27,80999.94,0.0,0.97644,1e-05,4.1754]
[1778820172890,57.27,81002.07,0.0,0.97647,1e-05,4.17158]
[1778820173322,57.27,81002.07,0.0,0.97647,1e-05,4.17158]
[1778820173563,57.27,81002.07,0.0,0.97647,1e-05,4.17158]
[1778820179330,57.28,81001.73,0.0,0.97645,1e-05,4.1734]
[1778820184365,57.28,81001.07,0.0,0.97644,1e-05,4.17541]
[1778820186364,57.28,80999.66,0.0,0.97642,1e-05,4.17821]
[1778820186564,57.28,80999.66,0.0,0.97642,1e-05,4.17821]
[1778820186622,57.28,80999.69,0.0,0.97642,1e-05,4.17829]
[1778820187202,57.28,80999.69,0.0,0.97642,1e-05,4.17829]
[1778820187312,57.28,80999.69,0.0,0.97642,1e-05,4.17829]
[1778820193428,57.28,80992.64,0.0,0.97632,1e-05,4.19253]
[1778820194924,57.28,80992.64,0.0,0.97632,1e-05,4.19253]
[1778820195065,57.28,80992.64,0.0,0.97632,1e-05,4.19253]
[1778820195022,57.28,80991.84,0.0,0.97631,1e-05,4.19429]
[1778820195713,57.28,80991.84,0.0,0.97631,1e-05,4.19429]
[1778820195814,57.28,80991.84,0.0,0.97631,1e-05,4.19429]
[1778820205512,57.29,80992.52,0.0,0.97631,1e-05,4.19428]
[1778820208357,57.29,80990.47,0.0,0.97628,1e-05,4.1984]
[1778820208564,57.29,80990.47,0.0,0.97628,1e-05,4.1984]
[1778820208651,57.29,80992.7,0.0,0.97631,1e-05,4.19433]
[1778820209275,57.29,80992.7,0.0,0.97631,1e-05,4.19433]
[1778820209310,57.29,80992.7,0.0,0.97631,1e-05,4.19433]
[1778820214575,57.29,80997.59,0.0,0.97638,1e-05,4.18372]
[1778820215904,57.29,80997.59,0.0,0.97638,1e-05,4.18372]
[1778820216059,57.29,80997.59,0.0,0.97638,1e-05,4.18372]
[1778820216095,57.29,80999.97,0.0,0.97641,1e-05,4.17955]
[1778820217432,57.29,80996.78,0.0,0.97637,1e-05,4.18554]
[1778820217568,57.29,80996.78,0.0,0.97637,1e-05,4.18554]
[1778820222128,57.3,80993.38,0.0,0.97632,1e-05,4.19246]
[1778820222313,57.3,80993.01,0.0,0.97631,1e-05,4.19328]
[1778820224420,57.3,80992.65,0.0,0.97631,1e-05,4.19421]
[1778820224564,57.3,80992.65,0.0,0.97631,1e-05,4.19421]
[1778820224645,57.3,80993.88,0.0,0.97632,1e-05,4.19202]
[1778820229680,57.3,80992.63,0.0,0.9763,1e-05,4.19501]
[1778820230163,57.3,80992.63,0.0,0.9763,1e-05,4.19501]
[1778820230314,57.3,80992.63,0.0,0.9763,1e-05,4.19501]
[1778820235722,57.3,80989.41,0.0,0.97626,1e-05,4.20177]
[1778820239946,57.3,80989.09,0.0,0.97625,1e-05,4.20271]
[1778820240063,57.3,80989.09,0.0,0.97625,1e-05,4.20271]
[1778820240160,57.3,80989.09,0.0,0.97625,1e-05,4.20292]
[1778820240519,57.3,80989.09,0.0,0.97625,1e-05,4.20292]
[1778820240564,57.3,80989.09,0.0,0.97625,1e-05,4.20292]
[1778820245792,57.31,80990.09,0.0,0.97626,1e-05,4.20158]
[1778820247806,57.31,80985.49,0.0,0.9762,1e-05,4.21046]
[1778820249267,57.31,80987.38,0.0,0.97622,1e-05,4.20699]
[1778820249311,57.31,80987.38,0.0,0.97622,1e-05,4.20699]
[1778820249925,57.31,80987.38,0.0,0.97622,1e-05,4.20699]
[1778820250062,57.31,80987.38,0.0,0.97622,1e-05,4.20699]
[1778820250130,57.31,80987.16,0.0,0.97622,1e-05,4.2076]
[1778820253860,57.31,80981.04,0.0,0.97613,1e-05,4.21944]
[1778820254862,57.31,80963.24,0.0,0.9759,1e-05,4.25327]
[1778820256876,57.31,80960.96,0.0,0.97587,1e-05,4.2577]
[1778820259677,57.31,80959.93,0.0,0.97586,1e-05,4.25968]
[1778820259811,57.31,80959.93,0.0,0.97586,1e-05,4.25968]
[1778820259897,57.31,80959.41,0.0,0.97585,1e-05,4.26068]
[1778820260418,57.31,80959.41,0.0,0.97585,1e-05,4.26068]
[1778820260573,57.31,80959.41,0.0,0.97585,1e-05,4.26068]
[1778820260904,57.31,80955.97,0.0,0.9758,1e-05,4.26723]
[1778820265940,57.31,80952.4,0.0,0.97576,1e-05,4.27403]
[1778820267953,57.31,80947.43,0.0,0.97569,1e-05,4.28351]
[1778820270453,57.31,80944.65,0.0,0.97565,1e-05,4.28877]
[1778820270572,57.31,80944.65,0.0,0.97565,1e-05,4.28877]
[1778820270974,57.31,80944.64,0.0,0.97565,1e-05,4.28874]
[1778820271199,57.31,80944.64,0.0,0.97565,1e-05,4.28874]
[1778820271312,57.31,80944.64,0.0,0.97565,1e-05,4.28874]
[1778820273995,57.31,80937.83,0.0,0.97558,1e-05,4.29939]
[1778820277053,57.31,80936.39,0.0,0.97556,1e-05,4.30205]
[1778820277204,57.31,80936.31,0.0,0.97556,1e-05,4.30207]
[1778820278023,57.31,80929.54,0.0,0.97547,1e-05,4.31507]
[1778820280106,57.31,80928.59,0.0,0.97546,1e-05,4.31673]
[1778820280310,57.31,80928.56,0.0,0.97545,1e-05,4.31679]
[1778820284065,57.31,80924.01,0.0,0.9754,1e-05,4.32505]
[1778820284750,57.31,80924.01,0.0,0.9754,1e-05,4.32505]
[1778820284812,57.31,80924.01,0.0,0.9754,1e-05,4.32505]
[1778820286131,57.31,80924.01,0.0,0.9754,1e-05,4.32505]
[1778820286156,57.3,80924.83,0.0,0.97541,1e-05,4.32324]
[1778820286309,57.3,80924.83,0.0,0.97541,1e-05,4.32324]
[1778820287086,57.3,80926.49,0.0,0.97543,1e-05,4.31994]
[1778820288093,57.3,80930.01,0.0,0.97548,1e-05,4.31307]
[1778820290392,57.3,80932.24,0.0,0.97551,1e-05,4.30861]
[1778820290572,57.3,80932.24,0.0,0.97551,1e-05,4.30861]
[1778820296160,57.3,80933.55,0.0,0.97553,1e-05,4.30557]
[1778820297167,57.3,80930.37,0.0,0.97549,1e-05,4.31159]
[1778820298304,57.3,80927.65,0.0,0.97546,1e-05,4.31672]
[1778820298559,57.3,80927.65,0.0,0.97546,1e-05,4.31672]
[1778820299183,57.3,80924.62,0.0,0.97542,1e-05,4.32244]
[1778820299480,57.3,80924.62,0.0,0.97542,1e-05,4.32244]
[1778820299572,57.3,80924.62,0.0,0.97542,1e-05,4.32244]
[1778820302204,57.3,80919.81,0.0,0.97535,1e-05,4.33133]
[1778820307239,57.3,80920.54,0.0,0.97537,1e-05,4.32924]
[1778820310029,57.3,80920.53,0.0,0.97537,1e-05,4.32912]
[1778820310065,57.3,80920.53,0.0,0.97537,1e-05,4.32912]
[1778820310130,57.29,80920.21,0.0,0.97537,1e-05,4.32946]
[1778820310918,57.29,80920.21,0.0,0.97537,1e-05,4.32946]
[1778820311060,57.29,80920.21,0.0,0.97537,1e-05,4.32946]
[1778820318316,57.29,80917.62,0.0,0.97534,1e-05,4.33328]
[1778820319376,57.29,80917.62,0.0,0.97534,1e-05,4.33328]
[1778820319559,57.29,80917.62,0.0,0.97534,1e-05,4.33328]
[1778820319649,57.29,80915.34,0.0,0.97531,1e-05,4.33753]
[1778820320351,57.29,80915.34,0.0,0.97531,1e-05,4.33753]
[1778820320571,57.29,80915.34,0.0,0.97531,1e-05,4.33753]
[1778820323352,57.29,80908.79,0.0,0.97523,1e-05,4.34953]
[1778820325185,57.29,80908.79,0.0,0.97523,1e-05,4.34953]
[1778820325312,57.29,80906.91,0.0,0.9752,1e-05,4.35298]
[1778820326130,57.29,80906.91,0.0,0.9752,1e-05,4.35298]
[1778820326162,57.29,80907.01,0.0,0.97521,1e-05,4.3524]
[1778820326312,57.29,80907.01,0.0,0.97521,1e-05,4.3524]
[1778820331407,57.28,80906.21,0.0,0.97521,1e-05,4.35075]
[1778820333421,57.28,80911.9,0.0,0.97529,1e-05,4.33941]
[1778820334922,57.28,80911.9,0.0,0.97529,1e-05,4.33941]
[1778820335059,57.28,80911.9,0.0,0.97529,1e-05,4.33941]
[1778820335067,57.28,80912.5,0.0,0.9753,1e-05,4.3381]
[1778820335938,57.28,80912.5,0.0,0.9753,1e-05,4.3381]
[1778820336062,57.28,80912.5,0.0,0.9753,1e-05,4.3381]
[1778820340470,57.28,80916.67,0.0,0.97536,1e-05,4.32917]
[1778820342077,57.28,80916.67,0.0,0.97536,1e-05,4.32917]
[1778820342137,57.28,80916.69,0.0,0.97537,1e-05,4.32886]
[1778820342309,57.28,80916.69,0.0,0.97537,1e-05,4.32886]
[1778820342484,57.28,80918.7,0.0,0.97539,1e-05,4.32499]
[1778820343389,57.28,80918.7,0.0,0.97539,1e-05,4.32499]
[1778820343563,57.28,80918.7,0.0,0.97539,1e-05,4.32499]
[1778820348235,57.28,80919.93,0.0,0.97541,1e-05,4.32212]
[1778820348309,57.27,80917.79,0.0,0.97538,1e-05,4.32612]
[1778820349181,57.27,80917.79,0.0,0.97538,1e-05,4.32612]
[1778820348526,57.27,80917.71,0.0,0.97538,1e-05,4.32614]
[1778820349311,57.27,80917.71,0.0,0.97538,1e-05,4.32614]
[1778820354213,57.27,80917.45,0.0,0.97538,1e-05,4.32611]
[1778820354311,57.27,80916.79,0.0,0.97538,1e-05,4.32725]
[1778820354568,57.27,80916.83,0.0,0.97538,1e-05,4.32704]
[1778820355400,57.27,80916.83,0.0,0.97538,1e-05,4.32704]
[1778820355565,57.27,80916.83,0.0,0.97538,1e-05,4.32704]
[1778820355575,57.27,80920.25,0.0,0.97542,1e-05,4.32031]
[1778820360610,57.27,80922.27,0.0,0.97546,1e-05,4.31583]
[1778820362073,57.27,80922.27,0.0,0.97546,1e-05,4.31583]
[1778820362173,57.27,80921.93,0.0,0.97545,1e-05,4.31625]
[1778820362312,57.27,80921.93,0.0,0.97545,1e-05,4.31625]
[1778820362624,57.27,80917.03,0.0,0.97539,1e-05,4.32569]
[1778820364121,57.27,80917.03,0.0,0.97539,1e-05,4.32569]
[1778820364218,57.27,80912.67,0.0,0.97533,1e-05,4.33382]
[1778820364311,57.27,80912.67,0.0,0.97533,1e-05,4.33382]
[1778820370680,57.26,80912.84,0.0,0.97534,1e-05,4.33261]
[1778820373520,57.26,80912.38,0.0,0.97533,1e-05,4.33321]
[1778820373561,57.26,80912.38,0.0,0.97533,1e-05,4.33321]
[1778820373701,57.26,80911.71,0.0,0.97533,1e-05,4.33435]
[1778820374882,57.26,80911.71,0.0,0.97533,1e-05,4.33435]
[1778820375059,57.26,80911.71,0.0,0.97533,1e-05,4.33435]
[1778820379957,57.26,80911.32,0.0,0.97533,1e-05,4.33438]
[1778820380062,57.26,80911.32,0.0,0.97533,1e-05,4.33438]
[1778820380143,57.26,80906.22,0.0,0.97526,1e-05,4.3441]
[1778820380563,57.26,80906.22,0.0,0.97526,1e-05,4.3441]
[1778820385241,57.26,80905.94,0.0,0.97526,1e-05,4.34402]
[1778820384778,57.26,80908.08,0.0,0.97529,1e-05,4.33973]
[1778820385309,57.26,80908.08,0.0,0.97529,1e-05,4.33973]
[1778820386115,57.26,80908.55,0.0,0.9753,1e-05,4.33867]
[1778820386649,57.26,80908.55,0.0,0.9753,1e-05,4.33867]
[1778820386811,57.26,80908.55,0.0,0.9753,1e-05,4.33867]
[1778820392834,57.25,80908.54,0.0,0.97532,1e-05,4.33539]
[1778820397869,57.25,80908.52,0.0,0.97532,1e-05,4.33473]
[1778820405032,57.25,80908.19,0.0,0.97532,1e-05,4.33483]
[1778820405925,57.25,80910.41,0.0,0.97535,1e-05,4.33]
[1778820407030,57.25,80910.41,0.0,0.97535,1e-05,4.33]
[1778820407060,57.25,80910.41,0.0,0.97535,1e-05,4.33]
[1778820407939,57.25,80915.17,0.0,0.97542,1e-05,4.32057]
[1778820408575,57.25,80915.17,0.0,0.97542,1e-05,4.32057]
[1778820408946,57.25,80920.01,0.0,0.97548,1e-05,4.31114]
[1778820410632,57.24,80920.8,0.0,0.97549,1e-05,4.30953]
[1778820410810,57.24,80920.8,0.0,0.97549,1e-05,4.30953]
[1778820415995,57.24,80921.79,0.0,0.97551,1e-05,4.30707]
[1778820418009,57.24,80924.27,0.0,0.97555,1e-05,4.30212]
[1778820419308,57.24,80924.27,0.0,0.97555,1e-05,4.30212]
[1778820419563,57.24,80923.97,0.0,0.97554,1e-05,4.30262]
[1778820421033,57.24,80928.63,0.0,0.97561,1e-05,4.29351]
[1778820424572,57.24,80927.92,0.0,0.9756,1e-05,4.29466]
[1778820425061,57.24,80929.9,0.0,0.97562,1e-05,4.29079]
[1778820426376,57.24,80928.96,0.0,0.97561,1e-05,4.29252]
[1778820426565,57.24,80928.96,0.0,0.97561,1e-05,4.29252]
[1778820430338,57.24,80929.03,0.0,0.97562,1e-05,4.29217]
[1778820430568,57.24,80932.23,0.0,0.97566,1e-05,4.28597]
[1778820433176,57.24,80933.55,0.0,0.97568,1e-05,4.2833]
[1778820433308,57.24,80933.55,0.0,0.97568,1e-05,4.2833]
[1778820433277,57.24,80933.89,0.0,0.97568,1e-05,4.28252]
[1778820436899,57.24,80933.67,0.0,0.97568,1e-05,4.28281]
[1778820437059,57.24,80933.67,0.0,0.97568,1e-05,4.28281]
[1778820442180,57.24,80934.33,0.0,0.97569,1e-05,4.28113]
[1778820442619,57.24,80934.33,0.0,0.97569,1e-05,4.28113]
[1778820442814,57.24,80934.33,0.0,0.97569,1e-05,4.28113]
[1778820443022,57.24,80934.33,0.0,0.97569,1e-05,4.28113]
[1778820443063,57.24,80934.33,0.0,0.97569,1e-05,4.28113]
[1778820443187,57.24,80934.4,0.0,0.97569,1e-05,4.28093]
[1778820447490,57.23,80937.93,0.0,0.97574,1e-05,4.27382]
[1778820447561,57.23,80937.93,0.0,0.97574,1e-05,4.27382]
[1778820452196,57.23,80937.25,0.0,0.97575,1e-05,4.27261]
[1778820452314,57.23,80937.25,0.0,0.97575,1e-05,4.27261]
[1778820452574,57.23,80937.09,0.0,0.97575,1e-05,4.27286]
[1778820452808,57.23,80937.09,0.0,0.97575,1e-05,4.27286]
[1778820453261,57.23,80938.27,0.0,0.97576,1e-05,4.27055]
[1778820458296,57.23,80936.06,0.0,0.97573,1e-05,4.2745]
[1778820463331,57.23,80936.06,0.0,0.97574,1e-05,4.27421]
[1778820469373,57.23,80936.33,0.0,0.97574,1e-05,4.27338]
[1778820470249,57.23,80936.33,0.0,0.97574,1e-05,4.27338]
[1778820470309,57.23,80936.33,0.0,0.97574,1e-05,4.27338]
[1778820470380,57.23,80931.95,0.0,0.97568,1e-05,4.28171]
[1778820475415,57.23,80930.09,0.0,0.97566,1e-05,4.28493]
[1778820478960,57.23,80929.95,0.0,0.97566,1e-05,4.28504]
[1778820479062,57.23,80929.95,0.0,0.97566,1e-05,4.28504]
[1778820479115,57.23,80925.61,0.0,0.9756,1e-05,4.29328]
[1778820481457,57.23,80919.99,0.0,0.97553,1e-05,4.30378]
[1778820482552,57.23,80919.99,0.0,0.97553,1e-05,4.30378]
[1778820482560,57.23,80919.99,0.0,0.97553,1e-05,4.30378]
[1778820486353,57.23,80917.28,0.0,0.9755,1e-05,4.30863]
[1778820486377,57.22,80918.02,0.0,0.97551,1e-05,4.30696]
[1778820486560,57.22,80918.02,0.0,0.97551,1e-05,4.30696]
[1778820491242,57.22,80917.31,0.0,0.9755,1e-05,4.30796]
[1778820491310,57.22,80917.31,0.0,0.9755,1e-05,4.30796]
[1778820492534,57.22,80909.47,0.0,0.9754,1e-05,4.32268]
[1778820497570,57.22,80906.62,0.0,0.97537,1e-05,4.32744]
[1778820500178,57.22,80906.57,0.0,0.97537,1e-05,4.32738]
[1778820500310,57.22,80906.57,0.0,0.97537,1e-05,4.32738]
[1778820502387,57.22,80903.22,0.0,0.97532,1e-05,4.33354]
[1778820502597,57.22,80903.14,0.0,0.97532,1e-05,4.33354]
[1778820502627,57.22,80903.14,0.0,0.97532,1e-05,4.33338]
[1778820504888,57.22,80904.06,0.0,0.97534,1e-05,4.33144]
[1778820505060,57.22,80904.06,0.0,0.97534,1e-05,4.33144]
[1778820510663,57.21,80903.89,0.0,0.97534,1e-05,4.33075]
[1778820516705,57.21,80904.41,0.0,0.97537,1e-05,4.32662]
[1778820520620,57.21,80907.31,0.0,0.97541,1e-05,4.32062]
[1778820520810,57.21,80907.31,0.0,0.97541,1e-05,4.32062]
[1778820522994,57.21,80909.28,0.0,0.97544,1e-05,4.31659]
[1778820523059,57.21,80909.28,0.0,0.97544,1e-05,4.31659]
[1778820523159,57.21,80907.75,0.0,0.97542,1e-05,4.31943]
[1778820528789,57.2,80906.48,0.0,0.9754,1e-05,4.32116]
[1778820531079,57.2,80906.49,0.0,0.97541,1e-05,4.32102]
[1778820531177,57.2,80879.34,0.0,0.97504,1e-05,4.37351]
[1778820531810,57.2,80877.99,0.0,0.97502,1e-05,4.37592]
[1778820534105,57.2,80877.01,0.0,0.97501,1e-05,4.37761]
[1778820539866,57.2,80870.51,0.0,0.97493,1e-05,4.38867]
[1778820544902,57.19,80870.2,0.0,0.97494,1e-05,4.38799]
[1778820545584,57.19,80870.2,0.0,0.97494,1e-05,4.38799]
[1778820545808,57.19,80870.2,0.0,0.97494,1e-05,4.38799]
[1778820549356,57.19,80871.72,0.0,0.97496,1e-05,4.38425]
[1778820549563,57.19,80873.59,0.0,0.97499,1e-05,4.38011]
[1778820552366,57.19,80878.99,0.0,0.97507,1e-05,4.36935]
[1778820552388,57.19,80886.06,0.0,0.97517,1e-05,4.35518]
[1778820552958,57.19,80890.14,0.0,0.97522,1e-05,4.34727]
[1778820557996,57.18,80893.38,0.0,0.97527,1e-05,4.34009]
[1778820560872,57.18,80895.48,0.0,0.9753,1e-05,4.3357]
[1778820561067,57.18,80895.48,0.0,0.9753,1e-05,4.3357]
[1778820561132,57.18,80895.46,0.0,0.9753,1e-05,4.33559]
[1778820564038,57.18,80899.34,0.0,0.97536,1e-05,4.32762]
[1778820565044,57.18,80903.54,0.0,0.97542,1e-05,4.31937]
[1778820569072,57.18,80908.55,0.0,0.97549,1e-05,4.30923]
[1778820572817,57.18,80907.46,0.0,0.97549,1e-05,4.30875]
[1778820573059,57.18,80907.46,0.0,0.97549,1e-05,4.30875]
[1778820578135,57.17,80903.04,0.0,0.97543,1e-05,4.31663]
[1778820583182,57.17,80900.38,0.0,0.9754,1e-05,4.32133]
[1778820585184,57.17,80891.86,0.0,0.97529,1e-05,4.33743]
[1778820586059,57.17,80891.86,0.0,0.97529,1e-05,4.33743]
[1778820590571,57.17,80889.47,0.0,0.97526,1e-05,4.34134]
[1778820590813,57.17,80889.47,0.0,0.97526,1e-05,4.34134]
[1778820591226,57.17,80889.45,0.0,0.97526,1e-05,4.34123]
[1778820594273,57.17,80893.08,0.0,0.97531,1e-05,4.33391]
[1778820594309,57.17,80893.08,0.0,0.97531,1e-05,4.33391]
[1778820600289,57.16,80892.71,0.0,0.97531,1e-05,4.33371]
[1778820605199,57.16,80890.3,0.0,0.97528,1e-05,4.33785]
[1778820605312,57.16,80890.3,0.0,0.97528,1e-05,4.33785]
[1778820605410,57.16,80886.62,0.0,0.97523,1e-05,4.3447]
[1778820606550,57.16,80886.5,0.0,0.97523,1e-05,4.34494]
[1778820606561,57.16,80886.5,0.0,0.97523,1e-05,4.34494]
[1778820612373,57.16,80884.25,0.0,0.97521,1e-05,4.34841]
[1778820618416,57.15,80883.45,0.0,0.9752,1e-05,4.34889]
[1778820626777,57.15,80883.56,0.0,0.97521,1e-05,4.34822]
[1778820626815,57.15,80883.56,0.0,0.97521,1e-05,4.34822]
[1778820627425,57.15,80883.56,0.0,0.97521,1e-05,4.34822]
[1778820627526,57.15,80883.56,0.0,0.97522,1e-05,4.34733]
[1778820627574,57.15,80883.56,0.0,0.97522,1e-05,4.34733]
[1778820635536,57.14,80883.22,0.0,0.97523,1e-05,4.34454]
[1778820641578,57.14,80883.35,0.0,0.97524,1e-05,4.34345]
[1778820645010,57.14,80883.46,0.0,0.97524,1e-05,4.34309]
[1778820645059,57.14,80883.46,0.0,0.97524,1e-05,4.34309]
[1778820645111,57.14,80888.37,0.0,0.97531,1e-05,4.33331]
[1778820645798,57.14,80888.37,0.0,0.97531,1e-05,4.33331]
[1778820645811,57.14,80888.37,0.0,0.97531,1e-05,4.33331]
[1778820647621,57.14,80892.22,0.0,0.97536,1e-05,4.3255]
[1778820650301,57.14,80892.77,0.0,0.97537,1e-05,4.32433]
[1778820650313,57.14,80892.77,0.0,0.97537,1e-05,4.32433]
[1778820650397,57.14,80894.62,0.0,0.9754,1e-05,4.32066]
[1778820651552,57.14,80894.62,0.0,0.9754,1e-05,4.32066]
[1778820651571,57.14,80894.62,0.0,0.9754,1e-05,4.32066]
[1778820656684,57.14,80903.29,0.0,0.97552,1e-05,4.30331]
[1778820657839,57.14,80903.29,0.0,0.97552,1e-05,4.30331]
[1778820658063,57.14,80903.29,0.0,0.97552,1e-05,4.30331]
[1778820658161,57.14,80903.57,0.0,0.97552,1e-05,4.30271]
[1778820658880,57.14,80903.57,0.0,0.97552,1e-05,4.30271]
[1778820659067,57.14,80903.57,0.0,0.97552,1e-05,4.30271]
[1778820662733,57.13,80899.08,0.0,0.97546,1e-05,4.31104]
[1778820663739,57.13,80894.43,0.0,0.9754,1e-05,4.31993]
[1778820665883,57.13,80891.98,0.0,0.97537,1e-05,4.32457]
[1778820666071,57.13,80891.98,0.0,0.97537,1e-05,4.32457]
[1778820666165,57.13,80891.31,0.0,0.97536,1e-05,4.32575]
[1778820667003,57.13,80891.31,0.0,0.97536,1e-05,4.32575]
[1778820667063,57.13,80891.31,0.0,0.97536,1e-05,4.32575]
[1778820672802,57.13,80888.51,0.0,0.97533,1e-05,4.3304]
[1778820673879,57.13,80888.51,0.0,0.97533,1e-05,4.3304]
[1778820674063,57.13,80888.51,0.0,0.97533,1e-05,4.3304]
[1778820674335,57.13,80888.51,0.0,0.97533,1e-05,4.3304]
[1778820674560,57.13,80888.51,0.0,0.97533,1e-05,4.3304]
[1778820674436,57.13,80887.7,0.0,0.97532,1e-05,4.33185]
[1778820679851,57.13,80889.13,0.0,0.97534,1e-05,4.32842]
[1778820682872,57.13,80896.53,0.0,0.97544,1e-05,4.3138]
[1778820685119,57.13,80899.97,0.0,0.97549,1e-05,4.30709]
[1778820685315,57.13,80899.97,0.0,0.97549,1e-05,4.30709]
[1778820685585,57.13,80899.97,0.0,0.97549,1e-05,4.30709]
[1778820685391,57.13,80900.48,0.0,0.9755,1e-05,4.30604]
[1778820685809,57.13,80900.48,0.0,0.9755,1e-05,4.30604]
[1778820691162,57.13,80901.51,0.0,0.97551,1e-05,4.30372]
[1778820691313,57.13,80901.51,0.0,0.97551,1e-05,4.30372]
[1778820691590,57.13,80901.51,0.0,0.97551,1e-05,4.30372]
[1778820691396,57.13,80901.75,0.0,0.97553,1e-05,4.30092]
[1778820691810,57.13,80901.75,0.0,0.97553,1e-05,4.30092]
[1778820693949,57.12,80895.73,0.0,0.97545,1e-05,4.31233]
[1778820694956,57.12,80891.47,0.0,0.97539,1e-05,4.32047]
[1778820695847,57.12,80891.47,0.0,0.97539,1e-05,4.32047]
[1778820696068,57.12,80891.47,0.0,0.97539,1e-05,4.32047]
[1778820696169,57.12,80889.37,0.0,0.97537,1e-05,4.32444]
[1778820696652,57.12,80889.37,0.0,0.97537,1e-05,4.32444]
[1778820696815,57.12,80889.37,0.0,0.97537,1e-05,4.32444]
[1778820702033,57.12,80876.15,0.0,0.97519,1e-05,4.34944]
[1778820703041,57.12,80872.62,0.0,0.97514,1e-05,4.35615]
[1778820706478,57.12,80874.54,0.0,0.97517,1e-05,4.35211]
[1778820706568,57.12,80874.54,0.0,0.97517,1e-05,4.35211]
[1778820706579,57.12,80874.68,0.0,0.97518,1e-05,4.35154]
[1778820707300,57.12,80874.68,0.0,0.97518,1e-05,4.35154]
[1778820707312,57.12,80874.68,0.0,0.97518,1e-05,4.35154]
[1778820713498,57.12,80871.59,0.0,0.97514,1e-05,4.35682]
[1778820713566,57.12,80871.59,0.0,0.97514,1e-05,4.35682]
[1778820715689,57.12,80871.95,0.0,0.97515,1e-05,4.35566]
[1778820715811,57.12,80871.95,0.0,0.97515,1e-05,4.35566]
[1778820716133,57.11,80871.56,0.0,0.97514,1e-05,4.35628]
[1778820719941,57.11,80870.2,0.0,0.97513,1e-05,4.35848]
[1778820720065,57.11,80870.2,0.0,0.97513,1e-05,4.35848]
[1778820725197,57.11,80870.16,0.0,0.97513,1e-05,4.35764]
[1778820729403,57.11,80873.51,0.0,0.97518,1e-05,4.35068]
[1778820729565,57.11,80873.51,0.0,0.97518,1e-05,4.35068]
[1778820729649,57.11,80873.37,0.0,0.97518,1e-05,4.35068]
[1778820729818,57.11,80873.37,0.0,0.97518,1e-05,4.35068]
[1778820730061,57.11,80873.37,0.0,0.97518,1e-05,4.35068]
[1778820734260,57.11,80876.92,0.0,0.97523,1e-05,4.34324]
[1778820735267,57.11,80881.12,0.0,0.97529,1e-05,4.33496]
[1778820736274,57.1,80885.64,0.0,0.97535,1e-05,4.3261]
[1778820737390,57.1,80885.64,0.0,0.97535,1e-05,4.3261]
[1778820737565,57.1,80885.64,0.0,0.97535,1e-05,4.3261]
[1778820737622,57.1,80888.04,0.0,0.97539,1e-05,4.32126]
[1778820738188,57.1,80888.04,0.0,0.97539,1e-05,4.32126]
[1778820738316,57.1,80888.04,0.0,0.97539,1e-05,4.32126]
[1778820739295,57.1,80880.87,0.0,0.97529,1e-05,4.33505]
[1778820744330,57.1,80879.36,0.0,0.97527,1e-05,4.33737]
[1778820749365,57.1,80878.86,0.0,0.97527,1e-05,4.33773]
[1778820754278,57.1,80877.3,0.0,0.97527,1e-05,4.3381]
[1778820754313,57.1,80877.3,0.0,0.97527,1e-05,4.3381]
[1778820754400,57.1,80877.44,0.0,0.97527,1e-05,4.33758]
[1778820754915,57.1,80877.44,0.0,0.97527,1e-05,4.33758]
[1778820755068,57.1,80877.44,0.0,0.97527,1e-05,4.33758]
[1778820760442,57.09,80877.4,0.0,0.97527,1e-05,4.33692]
[1778820765478,57.09,80877.27,0.0,0.97528,1e-05,4.33655]
[1778820767887,57.09,80877.25,0.0,0.97528,1e-05,4.33634]
[1778820768061,57.09,80877.25,0.0,0.97528,1e-05,4.33634]
[1778820768159,57.09,80877.25,0.0,0.97528,1e-05,4.33622]
[1778820768781,57.09,80877.25,0.0,0.97528,1e-05,4.33622]
[1778820768811,57.09,80877.25,0.0,0.97528,1e-05,4.33622]
[1778820778574,57.09,80876.52,0.0,0.97528,1e-05,4.33639]
[1778820780844,57.09,80877.54,0.0,0.97529,1e-05,4.33404]
[1778820781062,57.09,80877.54,0.0,0.97529,1e-05,4.33404]
[1778820781376,57.09,80877.54,0.0,0.97529,1e-05,4.33404]
[1778820781569,57.09,80877.54,0.0,0.97529,1e-05,4.33404]
[1778820781595,57.09,80877.01,0.0,0.97529,1e-05,4.33495]
[1778820786630,57.08,80876.7,0.0,0.97529,1e-05,4.33492]
[1778820787637,57.08,80872.5,0.0,0.97523,1e-05,4.34294]
[1778820788729,57.08,80872.34,0.0,0.97523,1e-05,4.34311]
[1778820788809,57.08,80872.34,0.0,0.97523,1e-05,4.34311]
[1778820789464,57.08,80872.34,0.0,0.97523,1e-05,4.34311]
[1778820789574,57.08,80872.34,0.0,0.97523,1e-05,4.34311]
[1778820789651,57.08,80872.11,0.0,0.97523,1e-05,4.34342]
[1778820794686,57.08,80868.86,0.0,0.97519,1e-05,4.34901]
[1778820799446,57.08,80868.24,0.0,0.97518,1e-05,4.34963]
[1778820799560,57.08,80868.24,0.0,0.97518,1e-05,4.34963]
[1778820799722,57.08,80868.82,0.0,0.97519,1e-05,4.34835]
[1778820800239,57.08,80868.82,0.0,0.97519,1e-05,4.34835]
[1778820800312,57.08,80868.82,0.0,0.97519,1e-05,4.34835]
[1778820805764,57.07,80868.53,0.0,0.97519,1e-05,4.34806]
[1778820808785,57.07,80863.67,0.0,0.97513,1e-05,4.35708]
[1778820809799,57.07,80852.81,0.0,0.97498,1e-05,4.3781]
[1778820810800,57.07,80840.62,0.0,0.97482,1e-05,4.40177]
[1778820812674,57.07,80838.8,0.0,0.97481,1e-05,4.40256]
[1778820815857,57.07,80837.66,0.0,0.9748,1e-05,4.40432]
[1778820816058,57.07,80837.66,0.0,0.9748,1e-05,4.40432]
[1778820816642,57.07,80837.66,0.0,0.9748,1e-05,4.40432]
[1778820816666,57.07,80837.47,0.0,0.9748,1e-05,4.40421]
[1778820816811,57.07,80837.47,0.0,0.9748,1e-05,4.40421]
[1778820818857,57.06,80840.6,0.0,0.97484,1e-05,4.3976]
[1778820822563,57.06,80839.96,0.0,0.97484,1e-05,4.3984]
[1778820822663,57.06,80839.02,0.0,0.97483,1e-05,4.3998]
[1778820822809,57.06,80839.02,0.0,0.97483,1e-05,4.3998]
[1778820822885,57.06,80836.45,0.0,0.97479,1e-05,4.40484]
[1778820825368,57.06,80836.28,0.0,0.97479,1e-05,4.40494]
[1778820825576,57.06,80836.28,0.0,0.97479,1e-05,4.40494]
[1778820829470,57.06,80835.59,0.0,0.97479,1e-05,4.40537]
[1778820829568,57.06,80835.59,0.0,0.97479,1e-05,4.40537]
[1778820829667,57.06,80833.14,0.0,0.97476,1e-05,4.40971]
[1778820830461,57.06,80833.14,0.0,0.97476,1e-05,4.40971]
[1778820830561,57.06,80833.14,0.0,0.97476,1e-05,4.40971]
[1778820835305,57.05,80835.88,0.0,0.9748,1e-05,4.40338]
[1778820835563,57.05,80835.88,0.0,0.9748,1e-05,4.40338]
[1778820835595,57.05,80834.86,0.0,0.97479,1e-05,4.40516]
[1778820836540,57.05,80834.86,0.0,0.97479,1e-05,4.40516]
[1778820836564,57.05,80834.86,0.0,0.97479,1e-05,4.40516]
[1778820840008,57.05,80830.46,0.0,0.97474,1e-05,4.41265]
[1778820840805,57.05,80830.46,0.0,0.97474,1e-05,4.41265]
[1778820841061,57.05,80830.46,0.0,0.97474,1e-05,4.41265]
[1778820841087,57.05,80830.16,0.0,0.97473,1e-05,4.413]
[1778820842019,57.05,80826.24,0.0,0.97468,1e-05,4.42048]
[1778820844122,57.04,80825.29,0.0,0.97467,1e-05,4.4221]
[1778820844310,57.04,80825.29,0.0,0.97467,1e-05,4.4221]
[1778820850077,57.04,80826.83,0.0,0.9747,1e-05,4.4173]
[1778820850898,57.04,80826.83,0.0,0.9747,1e-05,4.4173]
[1778820851058,57.04,80826.83,0.0,0.9747,1e-05,4.4173]
[1778820851251,57.04,80826.83,0.0,0.9747,1e-05,4.4173]
[1778820851311,57.04,80826.83,0.0,0.9747,1e-05,4.4173]
[1778820851394,57.04,80827.39,0.0,0.97471,1e-05,4.41595]
[1778820857127,57.03,80826.69,0.0,0.97471,1e-05,4.41589]
[1778820859126,57.03,80826.79,0.0,0.97472,1e-05,4.41545]
[1778820859311,57.03,80826.79,0.0,0.97472,1e-05,4.41545]
[1778820859404,57.03,80827.06,0.0,0.97472,1e-05,4.41468]
[1778820859963,57.03,80827.06,0.0,0.97472,1e-05,4.41468]
[1778820860063,57.03,80827.06,0.0,0.97472,1e-05,4.41468]
[1778820861154,57.03,80813.1,0.0,0.97453,1e-05,4.44174]
[1778820862161,57.03,80812.85,0.0,0.97453,1e-05,4.44196]
[1778820864616,57.03,80812.72,0.0,0.97453,1e-05,4.44193]
[1778820864717,57.03,80812.74,0.0,0.97453,1e-05,4.44133]
[1778820864815,57.03,80812.74,0.0,0.97453,1e-05,4.44133]
[1778820865696,57.03,80812.74,0.0,0.97453,1e-05,4.44133]
[1778820865741,57.02,80812.69,0.0,0.97454,1e-05,4.44116]
[1778820865809,57.02,80812.69,0.0,0.97454,1e-05,4.44116]
[1778820869210,57.02,80809.39,0.0,0.9745,1e-05,4.44687]
[1778820870015,57.02,80809.39,0.0,0.9745,1e-05,4.44687]
[1778820870059,57.02,80809.39,0.0,0.9745,1e-05,4.44687]
[1778820870356,57.02,80809.39,0.0,0.9745,1e-05,4.44687]
[1778820870562,57.02,80809.39,0.0,0.9745,1e-05,4.44687]
[1778820870663,57.02,80806.4,0.0,0.97446,1e-05,4.45222]
[1778820873246,57.02,80811.01,0.0,0.97454,1e-05,4.4402]
[1778820876390,57.02,80812.12,0.0,0.97456,1e-05,4.43748]
[1778820876559,57.02,80812.12,0.0,0.97456,1e-05,4.43748]
[1778820876606,57.01,80812.06,0.0,0.97456,1e-05,4.43734]
[1778820876891,57.01,80812.06,0.0,0.97456,1e-05,4.43734]
[1778820877060,57.01,80812.06,0.0,0.97456,1e-05,4.43734]
[1778820877273,57.01,80814.28,0.0,0.97459,1e-05,4.4327]
[1778820879290,57.01,80822.9,0.0,0.97471,1e-05,4.41521]
[1778820881312,57.01,80824.59,0.0,0.97474,1e-05,4.41166]
[1778820881481,57.01,80824.59,0.0,0.97474,1e-05,4.41166]
[1778820881560,57.01,80824.59,0.0,0.97474,1e-05,4.41166]
[1778820881661,57.01,80824.33,0.0,0.97474,1e-05,4.41196]
[1778820887738,57.01,80824.93,0.0,0.97475,1e-05,4.40973]
[1778820887808,57.01,80824.93,0.0,0.97475,1e-05,4.40973]
[1778820887790,57.01,80825.5,0.0,0.97476,1e-05,4.4082]
[1778820888355,57.01,80829.29,0.0,0.97481,1e-05,4.40075]
[1778820889046,57.01,80829.29,0.0,0.97481,1e-05,4.40075]
[1778820889061,57.01,80829.29,0.0,0.97481,1e-05,4.40075]
[1778820893758,57.0,80830.89,0.0,0.97484,1e-05,4.39686]
[1778820894537,57.0,80832.15,0.0,0.97486,1e-05,4.39421]
[1778820894561,57.0,80832.15,0.0,0.97486,1e-05,4.39421]
[1778820898461,57.0,80831.98,0.0,0.97486,1e-05,4.39387]
[1778820898560,57.0,80831.98,0.0,0.97486,1e-05,4.39387]
[1778820898660,57.0,80828.68,0.0,0.97482,1e-05,4.40019]
[1778820900439,57.0,80825.83,0.0,0.97478,1e-05,4.40543]
[1778820902453,57.0,80820.01,0.0,0.9747,1e-05,4.41651]
[1778820903460,57.0,80813.73,0.0,0.97462,1e-05,4.42868]
[1778820904042,57.0,80813.73,0.0,0.97462,1e-05,4.42868]
[1778820904073,57.0,80813.73,0.0,0.97462,1e-05,4.42868]
[1778820905474,56.99,80810.82,0.0,0.97458,1e-05,4.43398]
[1778820908052,56.99,80810.08,0.0,0.97457,1e-05,4.43497]
[1778820908059,56.99,80810.08,0.0,0.97457,1e-05,4.43497]
[1778820913228,56.99,80809.25,0.0,0.97457,1e-05,4.43543]
[1778820913308,56.99,80809.25,0.0,0.97457,1e-05,4.43543]
[1778820917558,56.99,80800.81,0.0,0.97446,1e-05,4.45096]
[1778820917923,56.99,80800.81,0.0,0.97446,1e-05,4.45096]
[1778820918743,56.99,80800.81,0.0,0.97446,1e-05,4.45096]
[1778820918808,56.99,80800.81,0.0,0.97446,1e-05,4.45096]
[1778820918796,56.98,80800.65,0.0,0.97446,1e-05,4.45076]
[1778820919062,56.98,80800.65,0.0,0.97446,1e-05,4.45076]
[1778820919572,56.98,80800.68,0.0,0.97446,1e-05,4.4507]
[1778820922593,56.98,80797.99,0.0,0.97443,1e-05,4.45526]
[1778820925614,56.98,80796.25,0.0,0.97441,1e-05,4.45791]
[1778820926820,56.98,80796.25,0.0,0.97441,1e-05,4.45791]
[1778820927059,56.98,80796.13,0.0,0.97441,1e-05,4.45788]
[1778820930649,56.97,80793.28,0.0,0.97438,1e-05,4.46241]
[1778820931330,56.97,80793.28,0.0,0.97438,1e-05,4.46241]
[1778820931812,56.97,80793.28,0.0,0.97438,1e-05,4.46241]
[1778820931656,56.97,80795.36,0.0,0.97442,1e-05,4.45568]
[1778820934918,56.97,80794.42,0.0,0.97442,1e-05,4.45667]
[1778820937812,56.97,80794.04,0.0,0.97442,1e-05,4.45655]
[1778820937852,56.96,80791.03,0.0,0.97438,1e-05,4.46223]
[1778820943740,56.96,80788.2,0.0,0.97435,1e-05,4.46631]
[1778820948775,56.95,80788.48,0.0,0.97436,1e-05,4.46386]
[1778820954822,56.95,80787.21,0.0,0.97436,1e-05,4.46447]
[1778820959857,56.94,80786.8,0.0,0.97436,1e-05,4.46368]
[1778820963885,56.94,80793.51,0.0,0.97447,1e-05,4.44908]
[1778820967913,56.93,80797.87,0.0,0.97454,1e-05,4.43928]
[1778820971941,56.93,80802.7,0.0,0.97461,1e-05,4.42862]
[1778820975392,56.93,80802.22,0.0,0.97461,1e-05,4.42903]
[1778820981004,56.92,80800.17,0.0,0.97459,1e-05,4.43115]
[1778820987046,56.91,80800.88,0.0,0.97461,1e-05,4.42807]
[1778820988902,56.91,80800.88,0.0,0.97461,1e-05,4.42807]
[1778820988909,56.91,80800.88,0.0,0.97462,1e-05,4.42752]
[1778820989063,56.91,80800.88,0.0,0.97462,1e-05,4.42752]
[1778820991074,56.91,80794.25,0.0,0.97454,1e-05,4.43777]
[1778820993088,56.91,80790.08,0.0,0.97449,1e-05,4.44544]
[1778820998123,56.9,80791.66,0.0,0.97452,1e-05,4.44081]
[1778821004165,56.9,80790.6,0.0,0.97452,1e-05,4.44113]
[1778821009200,56.89,80789.9,0.0,0.97452,1e-05,4.44105]
[1778821013228,56.89,80785.46,0.0,0.97446,1e-05,4.4487]
[1778821018263,56.88,80783.92,0.0,0.97445,1e-05,4.45022]
[1778821021285,56.88,80779.5,0.0,0.9744,1e-05,4.45808]
[1778821024305,56.88,80784.57,0.0,0.97447,1e-05,4.44706]
[1778821026319,56.87,80790.63,0.0,0.97456,1e-05,4.43446]
[1778821031354,56.87,80791.48,0.0,0.97458,1e-05,4.43141]
[1778821036394,56.86,80790.96,0.0,0.97459,1e-05,4.4311]
[1778821041430,56.86,80792.08,0.0,0.97461,1e-05,4.42756]
[1778821046465,56.86,80792.82,0.0,0.97463,1e-05,4.42481]
[1778821051499,56.85,80788.44,0.0,0.97459,1e-05,4.42986]
[1778821057541,56.85,80788.73,0.0,0.9746,1e-05,4.42771]
[1778821063583,56.84,80788.38,0.0,0.97461,1e-05,4.42686]
[1778821068618,56.84,80787.42,0.0,0.97461,1e-05,4.42748]
[1778821073653,56.83,80786.9,0.0,0.97461,1e-05,4.42724]
[1778821078688,56.83,80786.89,0.0,0.97462,1e-05,4.42601]
[1778821081709,56.82,80793.06,0.0,0.97471,1e-05,4.41306]
[1778821087751,56.82,80794.66,0.0,0.97474,1e-05,4.40857]
[1778821091780,56.82,80789.36,0.0,0.97467,1e-05,4.41816]
[1778821094801,56.81,80785.14,0.0,0.97462,1e-05,4.42581]
[1778821099836,56.81,80785.34,0.0,0.97463,1e-05,4.42418]
[1778821104871,56.81,80784.92,0.0,0.97463,1e-05,4.42379]
[1778821109906,56.8,80785.09,0.0,0.97464,1e-05,4.42224]
[1778821114942,56.8,80784.28,0.0,0.97465,1e-05,4.4201]
[1778821115949,56.8,80777.89,0.0,0.97456,1e-05,4.43253]
[1778821120984,56.79,80776.85,0.0,0.97456,1e-05,4.43332]
[1778821127027,56.79,80777.27,0.0,0.97457,1e-05,4.431]
[1778821133069,56.78,80778.08,0.0,0.9746,1e-05,4.42796]
[1778821138104,56.78,80779.18,0.0,0.97462,1e-05,4.42462]
[1778821143139,56.77,80777.99,0.0,0.97461,1e-05,4.42586]
[1778821149181,56.77,80777.01,0.0,0.97461,1e-05,4.42644]
[1778821153209,56.77,80772.21,0.0,0.97455,1e-05,4.43506]
[1778821158244,56.76,80772.53,0.0,0.97456,1e-05,4.43324]
[1778821163279,56.76,80771.04,0.0,0.97454,1e-05,4.43505]
[1778821168314,56.75,80768.34,0.0,0.97452,1e-05,4.43923]
[1778821173349,56.75,80768.87,0.0,0.97454,1e-05,4.43465]
[1778821175199,56.75,80766.86,0.0,0.97452,1e-05,4.4384]
[1778821175817,56.75,80760.89,0.0,0.97443,1e-05,4.45004]
[1778821178390,56.75,80760.92,0.0,0.97444,1e-05,4.44945]
[1778821181565,56.74,80760.23,0.0,0.97443,1e-05,4.45004]
[1778821181807,56.74,80760.23,0.0,0.97443,1e-05,4.45004]
[1778821181908,56.74,80760.23,0.0,0.97444,1e-05,4.44978]
[1778821185439,56.74,80723.43,0.0,0.97392,1e-05,4.52247]
[1778821186318,56.74,80723.43,0.0,0.97392,1e-05,4.52247]
[1778821186441,56.73,80719.77,0.0,0.9739,1e-05,4.52602]
[1778821187448,56.71,80712.69,0.0,0.97382,1e-05,4.53643]
[1778821189180,56.71,80712.69,0.0,0.97382,1e-05,4.53643]
[1778821189474,56.69,80698.65,0.0,0.97368,1e-05,4.55677]
[1778821190476,56.67,80696.65,0.0,0.97368,1e-05,4.55645]
[1778821195511,56.6,80700.43,0.0,0.97388,1e-05,4.52773]
[1778821198532,56.56,80710.34,0.0,0.9741,1e-05,4.49664]
[1778821201553,56.56,80715.57,0.0,0.97418,1e-05,4.48514]
[1778821204574,56.55,80707.54,0.0,0.97407,1e-05,4.50037]
[1778821205581,56.54,80700.71,0.0,0.97399,1e-05,4.51075]
[1778821210618,56.48,80700.07,0.0,0.9741,1e-05,4.49487]
[1778821212781,56.47,80699.69,0.0,0.97412,1e-05,4.49239]
[1778821212809,56.47,80699.69,0.0,0.97412,1e-05,4.49239]
[1778821212931,56.47,80699.69,0.0,0.97412,1e-05,4.49239]
[1778821213059,56.47,80699.69,0.0,0.97412,1e-05,4.49239]
[1778821213160,56.45,80700.8,0.0,0.97418,1e-05,4.48388]
[1778821214647,56.44,80696.41,0.0,0.97414,1e-05,4.48969]
[1778821218925,56.41,80693.81,0.0,0.97416,1e-05,4.48561]
[1778821219012,56.4,80652.41,0.0,0.97359,1e-05,4.56666]
[1778821219683,56.4,80652.79,0.0,0.9736,1e-05,4.56544]
[1778821222173,56.4,80651.78,0.0,0.97359,1e-05,4.56706]
[1778821227744,56.39,80659.59,0.0,0.97372,1e-05,4.54802]
[1778821229760,56.38,80663.3,0.0,0.97378,1e-05,4.53964]
[1778821231774,56.38,80669.46,0.0,0.97389,1e-05,4.52397]
[1778821232781,56.38,80680.54,0.0,0.97405,1e-05,4.50113]
[1778821233788,56.38,80684.2,0.0,0.9741,1e-05,4.49338]
[1778821235802,56.38,80695.07,0.0,0.97426,1e-05,4.47082]
[1778821236809,56.37,80701.94,0.0,0.97436,1e-05,4.45672]
[1778821237816,56.37,80696.81,0.0,0.97429,1e-05,4.46678]
[1778821242851,56.37,80694.11,0.0,0.97426,1e-05,4.47082]
[1778821244865,56.37,80700.85,0.0,0.97436,1e-05,4.45672]
[1778821245872,56.37,80705.44,0.0,0.97443,1e-05,4.44726]
[1778821246879,56.37,80710.24,0.0,0.9745,1e-05,4.43741]
[1778821249900,56.36,80717.59,0.0,0.97461,1e-05,4.42207]
[1778821250907,56.36,80721.92,0.0,0.97467,1e-05,4.41324]
[1778821255943,56.36,80706.36,0.0,0.97446,1e-05,4.44346]
[1778821256950,56.36,80696.54,0.0,0.97432,1e-05,4.46295]
[1778821257957,56.36,80695.69,0.0,0.97431,1e-05,4.46439]
[1778821258965,56.36,80690.62,0.0,0.97424,1e-05,4.47433]
[1778821260980,56.35,80694.79,0.0,0.9743,1e-05,4.46538]
[1778821264001,56.35,80675.56,0.0,0.97403,1e-05,4.50338]
[1778821265008,56.35,80671.34,0.0,0.97397,1e-05,4.51168]
[1778821266015,56.35,80668.61,0.0,0.97394,1e-05,4.51688]
[1778821270044,56.35,80672.89,0.0,0.97401,1e-05,4.5068]
[1778821275078,56.34,80677.98,0.0,0.97409,1e-05,4.49485]
[1778821276085,56.34,80686.26,0.0,0.97421,1e-05,4.4778]
[1778821278099,56.34,80689.11,0.0,0.97426,1e-05,4.47146]
[1778821279106,56.34,80704.86,0.0,0.97448,1e-05,4.43954]
[1778821280113,56.33,80713.8,0.0,0.97461,1e-05,4.42138]
[1778821281120,56.33,80714.49,0.0,0.97462,1e-05,4.41979]
[1778821283134,56.33,80713.79,0.0,0.97461,1e-05,4.42083]
[1778821286155,56.33,80719.97,0.0,0.9747,1e-05,4.40795]
[1778821288181,56.33,80731.69,0.0,0.97487,1e-05,4.3843]
[1778821290195,56.33,80735.94,0.0,0.97493,1e-05,4.3756]
[1778821293379,56.33,80733.99,0.0,0.97492,1e-05,4.37672]
[1778821293579,56.33,80733.99,0.0,0.97492,1e-05,4.37672]
[1778821293597,56.33,80733.99,0.0,0.97492,1e-05,4.37672]
[1778821293808,56.33,80733.99,0.0,0.97492,1e-05,4.37672]
[1778821294224,56.33,80733.35,0.0,0.97491,1e-05,4.37788]
[1778821298251,56.33,80737.72,0.0,0.97498,1e-05,4.36875]
[1778821299718,56.32,80737.68,0.0,0.97498,1e-05,4.36873]
[1778821299789,56.32,80737.68,0.0,0.97498,1e-05,4.36873]
[1778821299809,56.32,80737.68,0.0,0.97498,1e-05,4.36873]
[1778821300265,56.32,80739.31,0.0,0.975,1e-05,4.3654]
[1778821303286,56.32,80744.47,0.0,0.97507,1e-05,4.35491]
[1778821303858,56.32,80744.47,0.0,0.97507,1e-05,4.35491]
[1778821303910,56.32,80744.47,0.0,0.97507,1e-05,4.35491]
[1778821304068,56.32,80744.47,0.0,0.97507,1e-05,4.35491]
[1778821304293,56.32,80745.48,0.0,0.97509,1e-05,4.35283]
[1778821306307,56.32,80749.64,0.0,0.97515,1e-05,4.34447]
[1778821309328,56.32,80757.21,0.0,0.97525,1e-05,4.32939]
[1778821312112,56.32,80757.24,0.0,0.97525,1e-05,4.32929]
[1778821312152,56.32,80757.29,0.0,0.97525,1e-05,4.32916]
[1778821312313,56.32,80757.29,0.0,0.97525,1e-05,4.32916]
[1778821312397,56.32,80757.29,0.0,0.97525,1e-05,4.32916]
[1778821312563,56.32,80757.29,0.0,0.97525,1e-05,4.32916]
[1778821314363,56.32,80762.15,0.0,0.97532,1e-05,4.31951]
[1778821316377,56.32,80766.36,0.0,0.97538,1e-05,4.31123]
[1778821318760,56.32,80768.09,0.0,0.9754,1e-05,4.30783]
[1778821318811,56.32,80768.09,0.0,0.9754,1e-05,4.30783]
[1778821319051,56.32,80768.09,0.0,0.9754,1e-05,4.30783]
[1778821319063,56.32,80768.09,0.0,0.9754,1e-05,4.30783]
[1778821319067,56.32,80767.98,0.0,0.9754,1e-05,4.30806]
[1778821322419,56.32,80771.93,0.0,0.97545,1e-05,4.30034]
[1778821324289,56.32,80771.93,0.0,0.97545,1e-05,4.30034]
[1778821324309,56.32,80771.93,0.0,0.97545,1e-05,4.30034]
[1778821324450,56.32,80771.98,0.0,0.97546,1e-05,4.30026]
[1778821324563,56.32,80771.98,0.0,0.97546,1e-05,4.30026]
[1778821324656,56.32,80771.87,0.0,0.97545,1e-05,4.30049]
[1778821326447,56.32,80767.88,0.0,0.9754,1e-05,4.30833]
[1778821331484,56.32,80766.69,0.0,0.97538,1e-05,4.31069]
[1778821332705,56.32,80766.69,0.0,0.97538,1e-05,4.31069]
[1778821332810,56.32,80766.69,0.0,0.97538,1e-05,4.31069]
[1778821332957,56.32,80766.69,0.0,0.97538,1e-05,4.31069]
[1778821333061,56.32,80766.69,0.0,0.97538,1e-05,4.31069]
[1778821333160,56.32,80764.12,0.0,0.97535,1e-05,4.31573]
[1778821336517,56.32,80760.13,0.0,0.97529,1e-05,4.32353]
[1778821339082,56.32,80760.48,0.0,0.9753,1e-05,4.32282]
[1778821339240,56.32,80760.48,0.0,0.9753,1e-05,4.32282]
[1778821339312,56.32,80760.48,0.0,0.9753,1e-05,4.32282]
[1778821339267,56.32,80760.01,0.0,0.97529,1e-05,4.32371]
[1778821344574,56.32,80757.99,0.0,0.97526,1e-05,4.32758]
[1778821349609,56.32,80757.51,0.0,0.97526,1e-05,4.32843]
[1778821351015,56.32,80757.51,0.0,0.97526,1e-05,4.32843]
[1778821351063,56.32,80757.51,0.0,0.97526,1e-05,4.32843]
[1778821351096,56.32,80757.51,0.0,0.97526,1e-05,4.32843]
[1778821351311,56.32,80757.51,0.0,0.97526,1e-05,4.32843]
[1778821351160,56.32,80758.02,0.0,0.97528,1e-05,4.32513]
[1778821356658,56.32,80759.82,0.0,0.9753,1e-05,4.3215]
[1778821357839,56.32,80759.82,0.0,0.9753,1e-05,4.3215]
[1778821357950,56.32,80759.82,0.0,0.9753,1e-05,4.3215]
[1778821358065,56.32,80759.82,0.0,0.9753,1e-05,4.3215]
[1778821358163,56.32,80759.98,0.0,0.97531,1e-05,4.32118]
[1778821359679,56.32,80770.01,0.0,0.97544,1e-05,4.30151]
[1778821361322,56.32,80770.01,0.0,0.97544,1e-05,4.30151]
[1778821360686,56.32,80772.45,0.0,0.97548,1e-05,4.29676]
[1778821361564,56.32,80772.45,0.0,0.97548,1e-05,4.29676]
[1778821362146,56.32,80772.45,0.0,0.97548,1e-05,4.29676]
[1778821362313,56.32,80772.45,0.0,0.97548,1e-05,4.29676]
[1778821362159,56.32,80773.3,0.0,0.97549,1e-05,4.29514]
[1778821362700,56.32,80782.69,0.0,0.97562,1e-05,4.27685]
[1778821363707,56.32,80783.95,0.0,0.97563,1e-05,4.27446]
[1778821367859,56.32,80784.17,0.0,0.97563,1e-05,4.27426]
[1778821367915,56.32,80784.17,0.0,0.97563,1e-05,4.27426]
[1778821368060,56.32,80784.17,0.0,0.97563,1e-05,4.27426]
[1778821368087,56.32,80784.78,0.0,0.97564,1e-05,4.27315]
[1778821371763,56.32,80796.17,0.0,0.97579,1e-05,4.25132]
[1778821373777,56.32,80799.71,0.0,0.97584,1e-05,4.24468]
[1778821375659,56.32,80801.03,0.0,0.97586,1e-05,4.24225]
[1778821375811,56.32,80801.03,0.0,0.97586,1e-05,4.24225]
[1778821375885,56.32,80801.03,0.0,0.97586,1e-05,4.24225]
[1778821376064,56.32,80801.03,0.0,0.97586,1e-05,4.24225]
[1778821376162,56.33,80800.89,0.0,0.97585,1e-05,4.24265]
[1778821378812,56.33,80797.24,0.0,0.9758,1e-05,4.2501]
[1778821381119,56.33,80798.33,0.0,0.97582,1e-05,4.2481]
[1778821381318,56.33,80798.33,0.0,0.97582,1e-05,4.2481]
[1778821381322,56.33,80798.33,0.0,0.97582,1e-05,4.2481]
[1778821381354,56.33,80798.29,0.0,0.97581,1e-05,4.24842]
[1778821381563,56.33,80798.29,0.0,0.97581,1e-05,4.24842]
[1778821386870,56.33,80798.38,0.0,0.97581,1e-05,4.24888]
[1778821388033,56.33,80798.38,0.0,0.97581,1e-05,4.24888]
[1778821388070,56.33,80798.38,0.0,0.97581,1e-05,4.24888]
[1778821388303,56.33,80798.38,0.0,0.97581,1e-05,4.24888]
[1778821388133,56.33,80798.89,0.0,0.97582,1e-05,4.24802]
[1778821388560,56.33,80798.89,0.0,0.97582,1e-05,4.24802]
[1778821393919,56.33,80790.96,0.0,0.9757,1e-05,4.26416]
[1778821395447,56.33,80788.44,0.0,0.97567,1e-05,4.26917]
[1778821395569,56.33,80788.44,0.0,0.97567,1e-05,4.26917]
[1778821395700,56.33,80788.44,0.0,0.97567,1e-05,4.26917]
[1778821395812,56.33,80788.44,0.0,0.97567,1e-05,4.26917]
[1778821395933,56.33,80787.84,0.0,0.97566,1e-05,4.27043]
[1778821399309,56.33,80787.12,0.0,0.97565,1e-05,4.272]
[1778821399383,56.33,80787.4,0.0,0.97565,1e-05,4.27162]
[1778821401350,56.33,80787.29,0.0,0.97565,1e-05,4.27184]
[1778821401543,56.34,80787.11,0.0,0.97565,1e-05,4.27227]
[1778821401564,56.34,80787.11,0.0,0.97565,1e-05,4.27227]
[1778821401975,56.34,80789.12,0.0,0.97567,1e-05,4.26843]
[1778821407010,56.34,80789.47,0.0,0.97568,1e-05,4.26817]
[1778821412045,56.34,80788.2,0.0,0.97567,1e-05,4.26876]
[1778821413052,56.34,80782.17,0.0,0.97559,1e-05,4.28059]
[1778821413611,56.34,80782.17,0.0,0.97559,1e-05,4.28059]
[1778821413809,56.34,80782.17,0.0,0.97559,1e-05,4.28059]
[1778821414395,56.34,80781.46,0.0,0.97558,1e-05,4.28208]
[1778821414570,56.34,80781.46,0.0,0.97558,1e-05,4.28208]
[1778821420101,56.34,80785.2,0.0,0.97563,1e-05,4.27502]
[1778821421050,56.34,80785.2,0.0,0.97563,1e-05,4.27502]
[1778821421062,56.34,80785.2,0.0,0.97563,1e-05,4.27502]
[1778821421256,56.34,80785.2,0.0,0.97563,1e-05,4.27502]
[1778821421316,56.34,80785.2,0.0,0.97563,1e-05,4.27502]
[1778821421299,56.34,80786.88,0.0,0.97565,1e-05,4.27187]
[1778821424129,56.34,80791.94,0.0,0.97571,1e-05,4.26216]
[1778821424551,56.34,80791.94,0.0,0.97571,1e-05,4.26216]
[1778821424563,56.34,80791.94,0.0,0.97571,1e-05,4.26216]
[1778821426628,56.34,80792.46,0.0,0.97572,1e-05,4.26123]
[1778821426811,56.34,80792.46,0.0,0.97572,1e-05,4.26123]
[1778821427150,56.34,80792.9,0.0,0.97573,1e-05,4.26053]
[1778821429165,56.34,80797.93,0.0,0.97579,1e-05,4.25092]
[1778821431179,56.34,80807.56,0.0,0.97592,1e-05,4.23244]
[1778821433193,56.34,80809.65,0.0,0.97595,1e-05,4.22864]
[1778821434104,56.34,80809.65,0.0,0.97595,1e-05,4.22864]
[1778821434311,56.34,80809.65,0.0,0.97595,1e-05,4.22864]
[1778821440242,56.35,80813.13,0.0,0.97599,1e-05,4.22291]
[1778821442256,56.35,80806.64,0.0,0.9759,1e-05,4.23577]
[1778821444270,56.35,80792.36,0.0,0.9757,1e-05,4.26377]
[1778821445875,56.35,80792.54,0.0,0.97571,1e-05,4.26356]
[1778821446062,56.35,80792.54,0.0,0.97571,1e-05,4.26356]
[1778821446284,56.35,80793.58,0.0,0.97572,1e-05,4.26164]
[1778821446494,56.35,80793.58,0.0,0.97572,1e-05,4.26164]
[1778821446562,56.35,80793.58,0.0,0.97572,1e-05,4.26164]
[1778821447291,56.35,80798.49,0.0,0.97578,1e-05,4.2522]
[1778821452326,56.35,80802.11,0.0,0.97583,1e-05,4.24587]
[1778821453590,56.35,80801.4,0.0,0.97582,1e-05,4.24737]
[1778821453812,56.35,80801.4,0.0,0.97582,1e-05,4.24737]
[1778821454270,56.35,80801.4,0.0,0.97582,1e-05,4.24737]
[1778821454312,56.35,80801.4,0.0,0.97582,1e-05,4.24737]
[1778821454340,56.35,80801.08,0.0,0.97581,1e-05,4.24811]
[1778821459436,56.36,80802.92,0.0,0.97583,1e-05,4.24516]
[1778821464472,56.36,80799.54,0.0,0.97578,1e-05,4.25234]
[1778821466229,56.36,80799.54,0.0,0.97578,1e-05,4.25234]
[1778821466308,56.36,80799.54,0.0,0.97578,1e-05,4.25234]
[1778821466410,56.36,80801.02,0.0,0.9758,1e-05,4.24971]
[1778821466975,56.36,80801.02,0.0,0.9758,1e-05,4.24971]
[1778821467062,56.36,80801.02,0.0,0.9758,1e-05,4.24971]
[1778821467076,56.36,80804.45,0.0,0.97585,1e-05,4.24306]
[1778821472794,56.36,80806.15,0.0,0.97588,1e-05,4.23821]
[1778821472811,56.36,80806.15,0.0,0.97588,1e-05,4.23821]
[1778821473283,56.36,80806.15,0.0,0.97588,1e-05,4.23821]
[1778821473314,56.36,80806.15,0.0,0.97588,1e-05,4.23821]
[1778821473384,56.36,80808.1,0.0,0.9759,1e-05,4.23474]
[1778821476248,56.36,80810.79,0.0,0.97594,1e-05,4.2297]
[1778821476313,56.36,80810.79,0.0,0.97594,1e-05,4.2297]
[1778821476344,56.36,80812.41,0.0,0.97596,1e-05,4.22674]
[1778821476556,56.36,80817.99,0.0,0.97603,1e-05,4.21615]
[1778821477664,56.36,80817.99,0.0,0.97603,1e-05,4.21615]
[1778821477808,56.36,80817.99,0.0,0.97603,1e-05,4.21615]
[1778821483606,56.37,80818.76,0.0,0.97603,1e-05,4.21601]
[1778821486626,56.37,80823.81,0.0,0.9761,1e-05,4.20683]
[1778821487736,56.37,80823.81,0.0,0.9761,1e-05,4.20683]
[1778821487811,56.37,80823.81,0.0,0.9761,1e-05,4.20683]
[1778821487893,56.37,80823.5,0.0,0.97609,1e-05,4.20762]
[1778821488676,56.37,80823.5,0.0,0.97609,1e-05,4.20762]
[1778821488809,56.37,80823.5,0.0,0.97609,1e-05,4.20762]
[1778821491661,56.37,80827.29,0.0,0.97614,1e-05,4.2011]
[1778821492668,56.37,80831.54,0.0,0.97619,1e-05,4.19313]
[1778821493995,56.37,80831.54,0.0,0.97619,1e-05,4.19313]
[1778821494062,56.37,80831.54,0.0,0.97619,1e-05,4.19313]
[1778821494176,56.37,80831.54,0.0,0.97619,1e-05,4.19313]
[1778821494311,56.37,80831.54,0.0,0.97619,1e-05,4.19313]
[1778821494399,56.38,80831.99,0.0,0.9762,1e-05,4.19269]
[1778821495689,56.38,80835.81,0.0,0.97625,1e-05,4.18558]
[1778821499717,56.38,80833.05,0.0,0.9762,1e-05,4.19178]
[1778821500518,56.38,80833.05,0.0,0.9762,1e-05,4.19178]
[1778821500565,56.38,80833.05,0.0,0.9762,1e-05,4.19178]
[1778821500861,56.38,80833.05,0.0,0.9762,1e-05,4.19178]
[1778821501059,56.38,80833.05,0.0,0.9762,1e-05,4.19178]
[1778821501155,56.38,80834.04,0.0,0.97621,1e-05,4.1901]
[1778821501731,56.38,80826.34,0.0,0.97611,1e-05,4.20512]
[1778821502738,56.38,80823.2,0.0,0.97607,1e-05,4.21136]
[1778821506767,56.39,80820.06,0.0,0.97602,1e-05,4.21818]
[1778821508590,56.39,80817.65,0.0,0.97599,1e-05,4.22301]
[1778821508810,56.39,80817.65,0.0,0.97599,1e-05,4.22301]
[1778821509457,56.39,80817.65,0.0,0.97599,1e-05,4.22301]
[1778821508830,56.39,80816.17,0.0,0.97597,1e-05,4.22603]
[1778821509561,56.39,80816.17,0.0,0.97597,1e-05,4.22603]
[1778821514823,56.39,80814.5,0.0,0.97594,1e-05,4.23023]
[1778821516176,56.39,80814.5,0.0,0.97594,1e-05,4.23023]
[1778821516310,56.39,80814.5,0.0,0.97594,1e-05,4.23023]
[1778821519137,56.39,80815.33,0.0,0.97594,1e-05,4.22907]
[1778821519311,56.39,80815.33,0.0,0.97594,1e-05,4.22907]
[1778821519357,56.39,80812.02,0.0,0.9759,1e-05,4.23561]
[1778821522652,56.39,80812.22,0.0,0.9759,1e-05,4.23562]
[1778821522810,56.39,80812.22,0.0,0.9759,1e-05,4.23562]
[1778821528024,56.4,80812.1,0.0,0.97589,1e-05,4.23651]
[1778821528067,56.4,80812.1,0.0,0.97589,1e-05,4.23651]
[1778821528166,56.4,80812.75,0.0,0.9759,1e-05,4.23539]
[1778821528662,56.4,80812.75,0.0,0.9759,1e-05,4.23539]
[1778821528809,56.4,80812.75,0.0,0.9759,1e-05,4.23539]
[1778821530937,56.4,80817.28,0.0,0.97596,1e-05,4.22704]
[1778821531719,56.4,80817.28,0.0,0.97596,1e-05,4.22704]
[1778821531810,56.4,80817.28,0.0,0.97596,1e-05,4.22704]
[1778821532482,56.4,80817.28,0.0,0.97596,1e-05,4.22704]
[1778821531944,56.4,80822.87,0.0,0.97604,1e-05,4.21415]
[1778821532572,56.4,80822.87,0.0,0.97604,1e-05,4.21415]
[1778821532951,56.4,80825.23,0.0,0.97608,1e-05,4.20977]
[1778821533958,56.4,80827.88,0.0,0.97611,1e-05,4.20485]
[1778821535972,56.4,80830.14,0.0,0.97614,1e-05,4.20088]
[1778821537178,56.4,80830.14,0.0,0.97614,1e-05,4.20088]
[1778821537313,56.4,80830.14,0.0,0.97614,1e-05,4.20088]
[1778821537409,56.4,80831.04,0.0,0.97615,1e-05,4.19934]
[1778821537986,56.4,80834.11,0.0,0.97619,1e-05,4.19365]
[1778821538939,56.4,80834.11,0.0,0.97619,1e-05,4.19365]
[1778821539062,56.4,80834.11,0.0,0.97619,1e-05,4.19365]
[1778821543910,56.41,80833.87,0.0,0.97618,1e-05,4.19516]
[1778821544059,56.41,80833.87,0.0,0.97618,1e-05,4.19516]
[1778821544076,56.41,80833.87,0.0,0.97618,1e-05,4.19516]
[1778821544311,56.41,80833.87,0.0,0.97618,1e-05,4.19516]
[1778821544401,56.41,80832.56,0.0,0.97616,1e-05,4.19789]
[1778821548059,56.41,80829.72,0.0,0.97611,1e-05,4.20417]
[1778821551189,56.41,80829.46,0.0,0.97611,1e-05,4.20507]
[1778821551310,56.41,80829.46,0.0,0.97611,1e-05,4.20507]
[1778821551412,56.41,80822.85,0.0,0.97602,1e-05,4.21799]
[1778821552364,56.41,80822.85,0.0,0.97602,1e-05,4.21799]
[1778821552409,56.41,80820.62,0.0,0.97599,1e-05,4.22247]
[1778821552563,56.41,80820.62,0.0,0.97599,1e-05,4.22247]
[1778821554865,56.41,80818.66,0.0,0.97596,1e-05,4.22657]
[1778821555065,56.41,80818.66,0.0,0.97596,1e-05,4.22657]
[1778821555108,56.41,80815.94,0.0,0.97592,1e-05,4.23198]
[1778821557122,56.41,80819.9,0.0,0.97597,1e-05,4.22462]
[1778821558994,56.42,80821.43,0.0,0.97599,1e-05,4.22183]
[1778821559060,56.42,80821.43,0.0,0.97599,1e-05,4.22183]
[1778821561309,56.42,80821.44,0.0,0.97599,1e-05,4.22212]
[1778821561383,56.42,80818.84,0.0,0.97595,1e-05,4.22729]
[1778821562157,56.42,80814.24,0.0,0.97589,1e-05,4.23632]
[1778821563417,56.42,80814.24,0.0,0.97589,1e-05,4.23632]
[1778821563454,56.42,80799.26,0.0,0.97569,1e-05,4.26547]
[1778821563561,56.42,80799.26,0.0,0.97569,1e-05,4.26547]
[1778821564171,56.42,80795.28,0.0,0.97563,1e-05,4.27329]
[1778821568199,56.42,80790.55,0.0,0.97557,1e-05,4.28275]
[1778821569012,56.42,80790.55,0.0,0.97557,1e-05,4.28275]
[1778821569061,56.42,80790.55,0.0,0.97557,1e-05,4.28275]
[1778821574398,56.42,80787.58,0.0,0.97553,1e-05,4.28876]
[1778821574559,56.42,80787.58,0.0,0.97553,1e-05,4.28876]
[1778821577866,56.42,80790.51,0.0,0.97557,1e-05,4.28316]
[1778821578059,56.42,80790.51,0.0,0.97557,1e-05,4.28316]
[1778821578269,56.42,80790.54,0.0,0.97557,1e-05,4.28313]
[1778821579936,56.42,80790.54,0.0,0.97557,1e-05,4.28313]
[1778821580059,56.42,80790.54,0.0,0.97557,1e-05,4.28313]
[1778821582676,56.42,80791.32,0.0,0.97558,1e-05,4.28174]
[1778821585424,56.42,80791.52,0.0,0.97558,1e-05,4.28142]
[1778821585562,56.42,80791.52,0.0,0.97558,1e-05,4.28142]
[1778821585525,56.42,80791.81,0.0,0.97558,1e-05,4.28091]
[1778821592368,56.42,80787.12,0.0,0.97553,1e-05,4.28793]
[1778821593375,56.42,80780.94,0.0,0.97544,1e-05,4.30002]
[1778821595389,56.42,80776.52,0.0,0.97538,1e-05,4.30868]
[1778821600424,56.42,80779.54,0.0,0.97543,1e-05,4.30267]
[1778821605459,56.42,80784.04,0.0,0.97549,1e-05,4.29381]
[1778821610494,56.42,80787.94,0.0,0.97554,1e-05,4.28621]
[1778821615529,56.42,80789.13,0.0,0.97556,1e-05,4.28394]
[1778821620564,56.42,80785.94,0.0,0.97551,1e-05,4.2902]
[1778821624594,56.42,80780.14,0.0,0.97543,1e-05,4.30149]
[1778821626609,56.42,80774.0,0.0,0.97535,1e-05,4.31348]
[1778821630878,56.42,80772.97,0.0,0.97534,1e-05,4.31534]
[1778821636680,56.42,80772.64,0.0,0.97533,1e-05,4.31568]
[1778821641954,56.42,80771.44,0.0,0.97532,1e-05,4.31786]
[1778821642594,56.42,80771.44,0.0,0.97532,1e-05,4.31786]
[1778821643514,56.42,80764.15,0.0,0.97522,1e-05,4.33209]
[1778821644088,56.42,80757.88,0.0,0.97513,1e-05,4.34436]
[1778821646567,56.42,80754.78,0.0,0.97509,1e-05,4.35038]
[1778821647304,56.42,80755.21,0.0,0.9751,1e-05,4.34934]
[1778821647563,56.42,80755.21,0.0,0.9751,1e-05,4.34934]
[1778821647656,56.42,80755.61,0.0,0.9751,1e-05,4.34846]
[1778821648764,56.42,80750.76,0.0,0.97504,1e-05,4.35794]
[1778821649771,56.42,80733.48,0.0,0.9748,1e-05,4.39216]
[1778821650778,56.42,80729.31,0.0,0.97474,1e-05,4.40018]
[1778821651785,56.42,80725.74,0.0,0.9747,1e-05,4.40479]
[1778821653799,56.41,80720.94,0.0,0.97464,1e-05,4.41398]
[1778821657827,56.41,80725.07,0.0,0.9747,1e-05,4.40497]
[1778821661855,56.41,80734.24,0.0,0.97484,1e-05,4.38602]
[1778821665573,56.41,80737.1,0.0,0.97488,1e-05,4.38005]
[1778821665808,56.41,80737.26,0.0,0.97488,1e-05,4.37944]
[1778821670918,56.4,80737.74,0.0,0.97489,1e-05,4.37773]
[1778821673596,56.4,80739.23,0.0,0.97492,1e-05,4.37463]
[1778821673671,56.4,80739.23,0.0,0.97492,1e-05,4.37463]
[1778821673642,56.4,80739.42,0.0,0.97492,1e-05,4.37395]
[1778821673809,56.4,80739.42,0.0,0.97492,1e-05,4.37395]
[1778821676960,56.4,80743.91,0.0,0.97499,1e-05,4.36462]
[1778821681995,56.4,80737.66,0.0,0.9749,1e-05,4.37633]
[1778821683882,56.4,80737.6,0.0,0.9749,1e-05,4.3763]
[1778821683885,56.4,80737.6,0.0,0.9749,1e-05,4.3763]
[1778821684060,56.4,80737.6,0.0,0.9749,1e-05,4.3763]
[1778821684132,56.4,80737.65,0.0,0.97491,1e-05,4.37604]
[1778821690058,56.39,80735.34,0.0,0.97488,1e-05,4.37967]
[1778821691280,56.39,80735.34,0.0,0.97488,1e-05,4.37967]
[1778821691309,56.39,80735.34,0.0,0.97488,1e-05,4.37967]
[1778821691404,56.39,80735.34,0.0,0.97488,1e-05,4.37967]
[1778821691561,56.39,80735.34,0.0,0.97488,1e-05,4.37967]
[1778821691608,56.39,80734.74,0.0,0.97487,1e-05,4.38053]
[1778821697107,56.39,80734.32,0.0,0.97487,1e-05,4.38055]
[1778821700832,56.39,80732.21,0.0,0.97485,1e-05,4.38425]
[1778821700839,56.39,80732.21,0.0,0.97485,1e-05,4.38425]
[1778821701078,56.39,80732.21,0.0,0.97485,1e-05,4.38425]
[1778821701135,56.39,80730.84,0.0,0.97483,1e-05,4.3868]
[1778821705163,56.39,80724.66,0.0,0.97475,1e-05,4.39838]
[1778821706170,56.39,80711.99,0.0,0.97457,1e-05,4.42345]
[1778821707177,56.38,80706.57,0.0,0.9745,1e-05,4.43405]
[1778821712212,56.38,80710.42,0.0,0.97457,1e-05,4.42277]
[1778821713395,56.38,80710.42,0.0,0.97457,1e-05,4.42277]
[1778821713453,56.38,80710.42,0.0,0.97457,1e-05,4.42277]
[1778821713561,56.38,80710.42,0.0,0.97457,1e-05,4.42277]
[1778821713633,56.38,80712.03,0.0,0.9746,1e-05,4.4191]
[1778821720268,56.38,80712.68,0.0,0.97461,1e-05,4.41711]
[1778821721275,56.38,80716.8,0.0,0.97467,1e-05,4.40868]
[1778821722282,56.37,80723.85,0.0,0.97477,1e-05,4.39445]
[1778821723289,56.37,80729.46,0.0,0.97485,1e-05,4.38314]
[1778821725060,56.37,80729.78,0.0,0.97486,1e-05,4.38236]
[1778821725063,56.37,80729.78,0.0,0.97486,1e-05,4.38236]
[1778821725312,56.37,80729.78,0.0,0.97486,1e-05,4.38236]
[1778821725411,56.37,80729.49,0.0,0.97485,1e-05,4.38279]
[1778821731346,56.37,80732.88,0.0,0.97491,1e-05,4.37523]
[1778821735374,56.37,80743.01,0.0,0.97505,1e-05,4.35464]
[1778821736381,56.37,80748.71,0.0,0.97513,1e-05,4.34329]
[1778821739102,56.37,80750.1,0.0,0.97515,1e-05,4.3404]
[1778821739154,56.37,80750.1,0.0,0.97515,1e-05,4.3404]
[1778821739312,56.37,80750.1,0.0,0.97515,1e-05,4.3404]
[1778821739402,56.37,80750.21,0.0,0.97515,1e-05,4.34011]
[1778821744437,56.37,80749.71,0.0,0.97515,1e-05,4.34072]
[1778821746195,56.37,80749.85,0.0,0.97515,1e-05,4.34037]
[1778821746308,56.37,80749.85,0.0,0.97515,1e-05,4.34037]
[1778821746341,56.37,80749.85,0.0,0.97515,1e-05,4.34037]
[1778821746567,56.37,80749.85,0.0,0.97515,1e-05,4.34037]
[1778821746642,56.37,80748.0,0.0,0.97513,1e-05,4.34386]
[1778821748465,56.36,80756.81,0.0,0.97525,1e-05,4.32643]
[1778821749472,56.36,80758.32,0.0,0.97527,1e-05,4.32341]
[1778821752052,56.36,80755.9,0.0,0.97524,1e-05,4.32806]
[1778821752162,56.36,80755.9,0.0,0.97524,1e-05,4.32806]
[1778821752312,56.36,80755.9,0.0,0.97524,1e-05,4.32806]
[1778821752493,56.36,80756.33,0.0,0.97524,1e-05,4.32717]
[1778821754508,56.36,80762.67,0.0,0.97533,1e-05,4.31461]
[1778821755514,56.36,80766.51,0.0,0.97538,1e-05,4.30703]
[1778821756846,56.36,80767.16,0.0,0.97539,1e-05,4.30572]
[1778821756907,56.36,80767.16,0.0,0.97539,1e-05,4.30572]
[1778821757060,56.36,80767.16,0.0,0.97539,1e-05,4.30572]
[1778821757528,56.36,80766.95,0.0,0.97539,1e-05,4.30611]
[1778821759542,56.36,80762.09,0.0,0.97532,1e-05,4.31561]
[1778821760549,56.36,80758.19,0.0,0.97527,1e-05,4.32326]
[1778821762563,56.36,80754.04,0.0,0.97521,1e-05,4.33134]
[1778821763918,56.36,80754.04,0.0,0.97521,1e-05,4.33134]
[1778821763981,56.36,80754.04,0.0,0.97521,1e-05,4.33134]
[1778821764066,56.36,80754.04,0.0,0.97521,1e-05,4.33134]
[1778821764577,56.36,80753.85,0.0,0.97521,1e-05,4.33161]
[1778821769612,56.36,80757.07,0.0,0.97526,1e-05,4.32499]
[1778821771750,56.36,80757.73,0.0,0.97527,1e-05,4.32364]
[1778821771809,56.36,80757.73,0.0,0.97527,1e-05,4.32364]
[1778821771860,56.36,80757.66,0.0,0.97528,1e-05,4.32144]
[1778821772062,56.36,80757.66,0.0,0.97528,1e-05,4.32144]
[1778821772633,56.36,80758.25,0.0,0.97529,1e-05,4.32023]
[1778821777669,56.36,80757.37,0.0,0.97528,1e-05,4.32169]
[1778821779093,56.36,80757.94,0.0,0.97529,1e-05,4.32053]
[1778821779223,56.36,80757.94,0.0,0.97529,1e-05,4.32053]
[1778821779314,56.36,80757.94,0.0,0.97529,1e-05,4.32053]
[1778821779682,56.36,80758.44,0.0,0.97529,1e-05,4.3195]
[1778821783710,56.36,80763.99,0.0,0.97537,1e-05,4.30845]
[1778821784930,56.36,80764.06,0.0,0.97537,1e-05,4.3083]
[1778821784980,56.36,80764.06,0.0,0.97537,1e-05,4.3083]
[1778821785726,56.36,80764.56,0.0,0.97538,1e-05,4.30729]
[1778821786699,56.36,80764.56,0.0,0.97538,1e-05,4.30729]
[1778821786733,56.36,80765.64,0.0,0.97539,1e-05,4.30516]
[1778821791768,56.36,80767.05,0.0,0.97541,1e-05,4.30236]
[1778821794790,56.36,80770.86,0.0,0.97547,1e-05,4.29489]
[1778821798562,56.36,80772.13,0.0,0.97548,1e-05,4.29244]
[1778821798722,56.36,80772.13,0.0,0.97548,1e-05,4.29244]
[1778821798815,56.36,80772.13,0.0,0.97548,1e-05,4.29244]
[1778821798818,56.36,80772.59,0.0,0.97549,1e-05,4.29156]
[1778821799825,56.36,80778.91,0.0,0.97557,1e-05,4.27923]
[1778821803853,56.36,80773.46,0.0,0.9755,1e-05,4.29]
[1778821804862,56.36,80778.58,0.0,0.97557,1e-05,4.28002]
[1778821806554,56.36,80778.58,0.0,0.97557,1e-05,4.28002]
[1778821806802,56.36,80778.58,0.0,0.97557,1e-05,4.28002]
[1778821806812,56.36,80778.58,0.0,0.97557,1e-05,4.28002]
[1778821806768,56.36,80776.93,0.0,0.97555,1e-05,4.28329]
[1778821806876,56.36,80777.68,0.0,0.97556,1e-05,4.28182]
[1778821808890,56.36,80786.58,0.0,0.97568,1e-05,4.26453]
[1778821810904,56.36,80777.79,0.0,0.97556,1e-05,4.28174]
[1778821811922,56.36,80777.79,0.0,0.97556,1e-05,4.28174]
[1778821812060,56.36,80777.79,0.0,0.97556,1e-05,4.28174]
[1778821812425,56.36,80777.79,0.0,0.97556,1e-05,4.28174]
[1778821812563,56.36,80777.79,0.0,0.97556,1e-05,4.28174]
[1778821812585,56.36,80775.43,0.0,0.97553,1e-05,4.28637]
[1778821814932,56.36,80775.4,0.0,0.97552,1e-05,4.28646]
[1778821816991,56.36,80780.07,0.0,0.97559,1e-05,4.27737]
[1778821818927,56.36,80781.15,0.0,0.9756,1e-05,4.27529]
[1778821819071,56.36,80781.15,0.0,0.9756,1e-05,4.27529]
[1778821819157,56.36,80780.27,0.0,0.97559,1e-05,4.27704]
[1778821819881,56.36,80780.27,0.0,0.97559,1e-05,4.27704]
[1778821820061,56.36,80780.27,0.0,0.97559,1e-05,4.27704]
[1778821820095,56.36,80775.59,0.0,0.97553,1e-05,4.2862]
[1778821825048,56.36,80763.16,0.0,0.97536,1e-05,4.31055]
[1778821826055,56.36,80751.02,0.0,0.97519,1e-05,4.33438]
[1778821827062,56.36,80748.93,0.0,0.97516,1e-05,4.33843]
[1778821828764,56.36,80748.93,0.0,0.97516,1e-05,4.33843]
[1778821828811,56.36,80748.93,0.0,0.97516,1e-05,4.33843]
[1778821828859,56.36,80748.44,0.0,0.97515,1e-05,4.33924]
[1778821829064,56.36,80748.44,0.0,0.97515,1e-05,4.33924]
[1778821829313,56.36,80748.44,0.0,0.97515,1e-05,4.33924]
[1778821835118,56.36,80748.31,0.0,0.97517,1e-05,4.33677]
[1778821836737,56.36,80748.31,0.0,0.97517,1e-05,4.33677]
[1778821836808,56.36,80748.31,0.0,0.97517,1e-05,4.33677]
[1778821836838,56.36,80748.28,0.0,0.97517,1e-05,4.33669]
[1778821836937,56.36,80748.28,0.0,0.97517,1e-05,4.33669]
[1778821837061,56.36,80748.28,0.0,0.97517,1e-05,4.33669]
[1778821842033,56.36,80746.83,0.0,0.97515,1e-05,4.33923]
[1778821842060,56.36,80746.83,0.0,0.97515,1e-05,4.33923]
[1778821843165,56.36,80747.09,0.0,0.97516,1e-05,4.33864]
[1778821843309,56.36,80747.09,0.0,0.97516,1e-05,4.33864]
[1778821843400,56.36,80745.65,0.0,0.97514,1e-05,4.34139]
[1778821847204,56.36,80757.71,0.0,0.9753,1e-05,4.31729]
[1778821848209,56.35,80771.81,0.0,0.9755,1e-05,4.28962]
[1778821849216,56.35,80772.89,0.0,0.97551,1e-05,4.28751]
[1778821850223,56.35,80769.06,0.0,0.97546,1e-05,4.295]
[1778821852007,56.35,80767.28,0.0,0.97544,1e-05,4.29847]
[1778821852063,56.35,80767.28,0.0,0.97544,1e-05,4.29847]
[1778821857272,56.35,80768.46,0.0,0.97545,1e-05,4.29607]
[1778821861301,56.35,80764.86,0.0,0.9754,1e-05,4.30309]
[1778821863798,56.35,80763.57,0.0,0.97539,1e-05,4.3056]
[1778821863812,56.35,80763.57,0.0,0.97539,1e-05,4.3056]
[1778821863899,56.35,80762.85,0.0,0.97538,1e-05,4.30697]
[1778821864352,56.35,80762.85,0.0,0.97538,1e-05,4.30697]
[1778821864564,56.35,80762.85,0.0,0.97538,1e-05,4.30697]
[1778821869357,56.35,80752.49,0.0,0.97524,1e-05,4.32721]
[1778821870365,56.35,80748.34,0.0,0.97518,1e-05,4.33532]
[1778821872197,56.35,80745.4,0.0,0.97514,1e-05,4.34105]
[1778821872311,56.35,80745.4,0.0,0.97514,1e-05,4.34105]
[1778821872727,56.35,80745.4,0.0,0.97514,1e-05,4.34105]
[1778821872810,56.35,80745.4,0.0,0.97514,1e-05,4.34105]
[1778821872828,56.35,80745.35,0.0,0.97514,1e-05,4.34099]
[1778821878116,56.35,80747.45,0.0,0.97517,1e-05,4.33655]
[1778821878314,56.35,80747.45,0.0,0.97517,1e-05,4.33655]
[1778821878583,56.35,80747.45,0.0,0.97517,1e-05,4.33655]
[1778821878811,56.35,80747.45,0.0,0.97517,1e-05,4.33655]
[1778821878911,56.35,80748.34,0.0,0.97518,1e-05,4.33467]
[1778821880435,56.35,80740.94,0.0,0.97508,1e-05,4.34919]
[1778821885311,56.35,80739.22,0.0,0.97506,1e-05,4.35232]
[1778821885567,56.35,80739.22,0.0,0.97506,1e-05,4.35232]
[1778821885605,56.35,80739.22,0.0,0.97506,1e-05,4.35232]
[1778821885809,56.35,80739.22,0.0,0.97506,1e-05,4.35232]
[1778821885895,56.35,80739.86,0.0,0.97507,1e-05,4.35077]
[1778821890014,56.35,80737.73,0.0,0.97504,1e-05,4.35468]
[1778821890062,56.35,80737.73,0.0,0.97504,1e-05,4.35468]
[1778821890451,56.35,80737.73,0.0,0.97504,1e-05,4.35468]
[1778821890560,56.35,80737.73,0.0,0.97504,1e-05,4.35468]
[1778821890601,56.35,80736.89,0.0,0.97503,1e-05,4.35623]
[1778821894565,56.35,80735.04,0.0,0.97502,1e-05,4.35725]
[1778821894807,56.35,80735.04,0.0,0.97502,1e-05,4.35725]
[1778821894908,56.35,80736.47,0.0,0.97504,1e-05,4.3542]
[1778821897665,56.35,80735.91,0.0,0.97503,1e-05,4.3552]
[1778821897808,56.35,80735.91,0.0,0.97503,1e-05,4.3552]
[1778821898562,56.34,80732.19,0.0,0.97498,1e-05,4.36233]
[1778821903597,56.34,80733.28,0.0,0.975,1e-05,4.35955]
[1778821904589,56.34,80733.28,0.0,0.975,1e-05,4.35955]
[1778821904807,56.34,80733.28,0.0,0.975,1e-05,4.35955]
[1778821904893,56.34,80736.17,0.0,0.97505,1e-05,4.3536]
[1778821905063,56.34,80736.17,0.0,0.97505,1e-05,4.3536]
[1778821906619,56.34,80730.53,0.0,0.97497,1e-05,4.36464]
[1778821910259,56.34,80730.18,0.0,0.97497,1e-05,4.36493]
[1778821910310,56.34,80730.18,0.0,0.97497,1e-05,4.36493]
[1778821911136,56.34,80731.64,0.0,0.97499,1e-05,4.3619]
[1778821911309,56.34,80731.64,0.0,0.97499,1e-05,4.3619]
[1778821911653,56.34,80730.31,0.0,0.97497,1e-05,4.3644]
[1778821915681,56.34,80727.38,0.0,0.97493,1e-05,4.36966]
[1778821916186,56.34,80727.38,0.0,0.97493,1e-05,4.36966]
[1778821916313,56.34,80727.38,0.0,0.97493,1e-05,4.36966]
[1778821921725,56.33,80733.4,0.0,0.97502,1e-05,4.35686]
[1778821922334,56.33,80733.4,0.0,0.97502,1e-05,4.35686]
[1778821922566,56.33,80733.4,0.0,0.97502,1e-05,4.35686]
[1778821922796,56.33,80733.4,0.0,0.97502,1e-05,4.35686]
[1778821922810,56.33,80733.4,0.0,0.97502,1e-05,4.35686]
[1778821922897,56.33,80734.06,0.0,0.97503,1e-05,4.35529]
[1778821924747,56.33,80753.29,0.0,0.9753,1e-05,4.31726]
[1778821925519,56.33,80753.29,0.0,0.9753,1e-05,4.31726]
[1778821925560,56.33,80753.29,0.0,0.9753,1e-05,4.31726]
[1778821925754,56.33,80757.87,0.0,0.97536,1e-05,4.30814]
[1778821926761,56.33,80758.34,0.0,0.97537,1e-05,4.30717]
[1778821927433,56.33,80758.34,0.0,0.97537,1e-05,4.30717]
[1778821927560,56.33,80758.34,0.0,0.97537,1e-05,4.30717]
[1778821927768,56.33,80761.14,0.0,0.97541,1e-05,4.30164]
[1778821928775,56.33,80768.69,0.0,0.97551,1e-05,4.28682]
[1778821929782,56.33,80771.01,0.0,0.97554,1e-05,4.28227]
[1778821930167,56.33,80771.01,0.0,0.97554,1e-05,4.28227]
[1778821930310,56.33,80771.01,0.0,0.97554,1e-05,4.28227]
[1778821930789,56.33,80771.79,0.0,0.97556,1e-05,4.28075]
[1778821935824,56.33,80772.05,0.0,0.97556,1e-05,4.28033]
[1778821936177,56.33,80772.05,0.0,0.97556,1e-05,4.28033]
[1778821936310,56.33,80772.05,0.0,0.97556,1e-05,4.28033]
[1778821940859,56.33,80768.95,0.0,0.97552,1e-05,4.28648]
[1778821942207,56.33,80770.96,0.0,0.97554,1e-05,4.28257]
[1778821942307,56.33,80770.96,0.0,0.97554,1e-05,4.28257]
[1778821942873,56.33,80770.83,0.0,0.97554,1e-05,4.28284]
[1778821943279,56.33,80770.83,0.0,0.97554,1e-05,4.28284]
[1778821943313,56.33,80770.83,0.0,0.97554,1e-05,4.28284]
[1778821944891,56.33,80777.92,0.0,0.97564,1e-05,4.26905]
[1778821949930,56.33,80778.67,0.0,0.97565,1e-05,4.2678]
[1778821950573,56.33,80778.67,0.0,0.97565,1e-05,4.2678]
[1778821950812,56.33,80778.67,0.0,0.97565,1e-05,4.2678]
[1778821950937,56.33,80781.46,0.0,0.97568,1e-05,4.26241]
[1778821952171,56.33,80781.54,0.0,0.9757,1e-05,4.26004]
[1778821952312,56.33,80781.54,0.0,0.9757,1e-05,4.26004]
[1778821956651,56.33,80781.61,0.0,0.9757,1e-05,4.26013]
[1778821956979,56.33,80784.55,0.0,0.97574,1e-05,4.25447]
[1778821957620,56.33,80784.55,0.0,0.97574,1e-05,4.25447]
[1778821957808,56.33,80784.55,0.0,0.97574,1e-05,4.25447]
[1778821963021,56.34,80784.44,0.0,0.97573,1e-05,4.25509]
[1778821964491,56.34,80784.44,0.0,0.97573,1e-05,4.25509]
[1778821964568,56.34,80784.44,0.0,0.97573,1e-05,4.25509]
[1778821968744,56.34,80783.84,0.0,0.97572,1e-05,4.25649]
[1778821968810,56.34,80783.84,0.0,0.97572,1e-05,4.25649]
[1778821968845,56.34,80786.65,0.0,0.97576,1e-05,4.25109]
[1778821974105,56.34,80785.1,0.0,0.97574,1e-05,4.25448]
[1778821975862,56.34,80785.1,0.0,0.97574,1e-05,4.25448]
[1778821975903,56.34,80780.44,0.0,0.97567,1e-05,4.26364]
[1778821976060,56.34,80780.44,0.0,0.97567,1e-05,4.26364]
[1778821978136,56.34,80782.87,0.0,0.9757,1e-05,4.259]
[1778821979687,56.34,80782.87,0.0,0.9757,1e-05,4.259]
[1778821979811,56.34,80782.87,0.0,0.9757,1e-05,4.259]
[1778821979908,56.34,80785.08,0.0,0.97573,1e-05,4.25481]
[1778821981157,56.34,80782.91,0.0,0.9757,1e-05,4.25908]
[1778821984993,56.34,80782.69,0.0,0.9757,1e-05,4.25961]
[1778821985060,56.34,80782.54,0.0,0.9757,1e-05,4.25994]
[1778821989213,56.34,80779.94,0.0,0.97566,1e-05,4.26522]
[1778821994487,56.34,80780.18,0.0,0.97566,1e-05,4.2649]
[1778821994573,56.34,80780.18,0.0,0.97566,1e-05,4.2649]
[1778822000115,56.34,80781.13,0.0,0.97567,1e-05,4.26325]
[1778822000310,56.34,80781.13,0.0,0.97567,1e-05,4.26325]
[1778822002305,56.34,80784.14,0.0,0.97571,1e-05,4.25757]
[1778822003312,56.34,80780.68,0.0,0.97567,1e-05,4.26435]
[1778822004985,56.34,80780.68,0.0,0.97567,1e-05,4.26435]
[1778822004320,56.34,80770.27,0.0,0.97552,1e-05,4.28469]
[1778822005327,56.34,80764.16,0.0,0.97544,1e-05,4.29664]
[1778822007060,56.34,80764.16,0.0,0.97544,1e-05,4.29664]
[1778822006334,56.34,80766.41,0.0,0.97547,1e-05,4.29222]
[1778822013383,56.34,80766.14,0.0,0.97548,1e-05,4.29043]
[1778822018418,56.34,80766.02,0.0,0.97548,1e-05,4.29069]
[1778822023453,56.34,80766.0,0.0,0.97548,1e-05,4.29077]
[1778822025467,56.34,80763.9,0.0,0.97545,1e-05,4.2949]
[1778822030506,56.34,80765.93,0.0,0.97548,1e-05,4.29097]
[1778822033064,56.34,80765.92,0.0,0.97548,1e-05,4.29102]
[1778822038562,56.34,80765.8,0.0,0.97547,1e-05,4.29135]
[1778822043599,56.34,80765.71,0.0,0.97547,1e-05,4.29162]
[1778822044407,56.34,80765.71,0.0,0.97547,1e-05,4.29162]
[1778822044564,56.34,80765.71,0.0,0.97547,1e-05,4.29162]
[1778822048633,56.34,80762.06,0.0,0.97542,1e-05,4.29887]
[1778822050595,56.34,80762.02,0.0,0.97542,1e-05,4.29895]
[1778822050809,56.34,80762.02,0.0,0.97542,1e-05,4.29895]
[1778822054675,56.34,80755.62,0.0,0.97533,1e-05,4.31155]
[1778822055683,56.34,80753.09,0.0,0.9753,1e-05,4.31651]
[1778822057937,56.34,80751.28,0.0,0.97527,1e-05,4.32005]
[1778822058064,56.34,80751.28,0.0,0.97527,1e-05,4.32005]
[1778822062448,56.34,80752.85,0.0,0.9753,1e-05,4.31685]
[1778822062560,56.34,80752.85,0.0,0.9753,1e-05,4.31685]
[1778822062731,56.34,80757.13,0.0,0.97536,1e-05,4.30843]
[1778822064745,56.34,80761.74,0.0,0.97542,1e-05,4.29938]
[1778822065752,56.34,80763.37,0.0,0.97544,1e-05,4.29619]
[1778822066202,56.34,80763.37,0.0,0.97544,1e-05,4.29619]
[1778822066311,56.34,80763.37,0.0,0.97544,1e-05,4.29619]
[1778822067766,56.34,80767.13,0.0,0.97549,1e-05,4.28887]
[1778822068773,56.34,80770.34,0.0,0.97554,1e-05,4.28263]
[1778822069780,56.34,80776.74,0.0,0.97562,1e-05,4.27018]
[1778822070787,56.34,80781.83,0.0,0.97569,1e-05,4.26033]
[1778822073808,56.35,80784.32,0.0,0.97574,1e-05,4.25346]
[1778822074815,56.35,80785.97,0.0,0.97576,1e-05,4.25034]
[1778822075161,56.35,80785.97,0.0,0.97576,1e-05,4.25034]
[1778822075312,56.35,80785.97,0.0,0.97576,1e-05,4.25034]
[1778822076801,56.35,80786.14,0.0,0.97576,1e-05,4.25019]
[1778822076829,56.35,80788.35,0.0,0.97579,1e-05,4.2459]
[1778822077836,56.35,80792.57,0.0,0.97585,1e-05,4.23781]
[1778822080585,56.35,80790.77,0.0,0.97582,1e-05,4.2415]
[1778822080809,56.35,80790.77,0.0,0.97582,1e-05,4.2415]
[1778822084885,56.35,80799.75,0.0,0.97594,1e-05,4.22462]
[1778822086899,56.35,80810.35,0.0,0.97608,1e-05,4.20439]
[1778822090916,56.35,80808.1,0.0,0.97604,1e-05,4.20917]
[1778822091064,56.35,80808.1,0.0,0.97604,1e-05,4.20917]
[1778822091089,56.35,80808.1,0.0,0.97604,1e-05,4.20917]
[1778822091142,56.35,80807.54,0.0,0.97604,1e-05,4.21054]
[1778822091312,56.35,80807.54,0.0,0.97604,1e-05,4.21054]
[1778822096969,56.36,80810.17,0.0,0.97607,1e-05,4.2062]
[1778822100321,56.36,80813.68,0.0,0.97611,1e-05,4.19989]
[1778822100569,56.36,80813.68,0.0,0.97611,1e-05,4.19989]
[1778822104388,56.36,80809.79,0.0,0.97605,1e-05,4.20816]
[1778822104561,56.36,80809.79,0.0,0.97605,1e-05,4.20816]
[1778822105033,56.36,80810.39,0.0,0.97606,1e-05,4.20714]
[1778822110067,56.36,80809.95,0.0,0.97605,1e-05,4.20872]
[1778822112081,56.36,80821.72,0.0,0.9762,1e-05,4.18638]
[1778822113088,56.36,80821.6,0.0,0.9762,1e-05,4.18679]
[1778822115313,56.37,80824.15,0.0,0.97623,1e-05,4.18227]
[1778822115570,56.37,80824.15,0.0,0.97623,1e-05,4.18227]
[1778822121145,56.37,80823.88,0.0,0.97622,1e-05,4.18396]
[1778822121496,56.37,80823.88,0.0,0.97622,1e-05,4.18396]
[1778822121573,56.37,80823.88,0.0,0.97622,1e-05,4.18396]
[1778822121732,56.37,80823.88,0.0,0.97622,1e-05,4.18396]
[1778822121813,56.37,80823.88,0.0,0.97622,1e-05,4.18396]
[1778822122152,56.37,80824.07,0.0,0.97622,1e-05,4.18379]
[1778822127187,56.37,80830.7,0.0,0.9763,1e-05,4.17203]
[1778822128188,56.37,80830.7,0.0,0.9763,1e-05,4.17203]
[1778822128313,56.37,80830.7,0.0,0.9763,1e-05,4.17203]
[1778822133910,56.38,80833.85,0.0,0.97635,1e-05,4.16481]
[1778822134061,56.38,80833.85,0.0,0.97635,1e-05,4.16481]
[1778822134389,56.38,80833.18,0.0,0.97634,1e-05,4.16653]
[1778822134561,56.38,80833.18,0.0,0.97634,1e-05,4.16653]
[1778822134662,56.38,80832.16,0.0,0.97633,1e-05,4.16848]
[1778822140278,56.38,80834.65,0.0,0.97635,1e-05,4.16503]
[1778822142292,56.39,80838.87,0.0,0.9764,1e-05,4.15743]
[1778822143299,56.39,80843.46,0.0,0.97646,1e-05,4.14892]
[1778822146917,56.39,80845.65,0.0,0.97649,1e-05,4.14526]
[1778822147063,56.39,80845.65,0.0,0.97649,1e-05,4.14526]
[1778822148334,56.39,80851.13,0.0,0.97655,1e-05,4.13564]
[1778822149341,56.39,80859.01,0.0,0.97665,1e-05,4.12097]
[1778822151370,56.39,80854.75,0.0,0.97659,1e-05,4.12967]
[1778822153381,56.4,80860.13,0.0,0.97666,1e-05,4.12006]
[1778822155351,56.4,80860.68,0.0,0.97667,1e-05,4.11933]
[1778822155560,56.4,80860.68,0.0,0.97667,1e-05,4.11933]
[1778822155882,56.4,80860.68,0.0,0.97667,1e-05,4.11933]
[1778822156061,56.4,80860.68,0.0,0.97667,1e-05,4.11933]
[1778822156162,56.4,80861.24,0.0,0.97667,1e-05,4.11889]
[1778822161286,56.4,80860.27,0.0,0.97665,1e-05,4.12194]
[1778822161314,56.4,80860.27,0.0,0.97665,1e-05,4.12194]
[1778822165368,56.41,80861.64,0.0,0.97666,1e-05,4.12055]
[1778822165532,56.41,80861.64,0.0,0.97666,1e-05,4.12055]
[1778822165566,56.41,80861.64,0.0,0.97666,1e-05,4.12055]
[1778822165633,56.41,80860.91,0.0,0.97665,1e-05,4.12223]
[1778822171507,56.42,80863.0,0.0,0.97666,1e-05,4.12005]
[1778822176542,56.42,80862.94,0.0,0.97665,1e-05,4.12163]
[1778822181577,56.43,80860.57,0.0,0.97661,1e-05,4.12756]
[1778822182608,56.43,80860.57,0.0,0.97661,1e-05,4.12756]
[1778822182812,56.43,80860.57,0.0,0.97661,1e-05,4.12756]
[1778822182922,56.43,80860.57,0.0,0.97661,1e-05,4.12756]
[1778822183069,56.43,80860.57,0.0,0.97661,1e-05,4.12756]
[1778822183135,56.43,80858.67,0.0,0.97658,1e-05,4.13171]
[1778822186612,56.43,80854.38,0.0,0.97652,1e-05,4.14067]
[1778822188122,56.43,80854.38,0.0,0.97652,1e-05,4.14067]
[1778822188312,56.43,80851.44,0.0,0.97648,1e-05,4.14676]
[1778822192244,56.43,80850.47,0.0,0.97646,1e-05,4.14909]
[1778822192316,56.43,80850.48,0.0,0.97647,1e-05,4.14708]
[1778822192655,56.44,80850.58,0.0,0.97647,1e-05,4.14713]
[1778822195421,56.44,80848.95,0.0,0.97645,1e-05,4.15073]
[1778822195567,56.44,80848.95,0.0,0.97645,1e-05,4.15073]
[1778822200068,56.44,80850.32,0.0,0.97646,1e-05,4.1491]
[1778822200314,56.44,80847.8,0.0,0.97642,1e-05,4.15439]
[1778822200637,56.44,80847.8,0.0,0.97642,1e-05,4.15439]
[1778822200809,56.44,80847.8,0.0,0.97642,1e-05,4.15439]
[1778822200881,56.44,80847.7,0.0,0.97642,1e-05,4.15458]
[1778822206753,56.45,80846.05,0.0,0.97639,1e-05,4.1592]
[1778822207500,56.45,80846.05,0.0,0.97639,1e-05,4.1592]
[1778822207573,56.45,80846.05,0.0,0.97639,1e-05,4.1592]
[1778822212796,56.45,80844.95,0.0,0.97637,1e-05,4.16275]
[1778822217831,56.46,80844.15,0.0,0.97635,1e-05,4.16546]
[1778822221104,56.46,80843.31,0.0,0.97633,1e-05,4.16753]
[1778822221309,56.46,80843.02,0.0,0.97633,1e-05,4.16854]
[1778822222394,56.46,80841.39,0.0,0.9763,1e-05,4.17166]
[1778822222576,56.46,80841.39,0.0,0.9763,1e-05,4.17166]
[1778822222867,56.46,80840.15,0.0,0.97629,1e-05,4.17425]
[1778822226965,56.46,80843.09,0.0,0.97632,1e-05,4.16931]
[1778822227065,56.46,80843.09,0.0,0.97632,1e-05,4.16931]
[1778822228909,56.47,80833.86,0.0,0.97619,1e-05,4.18764]
[1778822230209,56.47,80833.86,0.0,0.97619,1e-05,4.18764]
[1778822230309,56.47,80831.09,0.0,0.97615,1e-05,4.19314]
[1778822230538,56.47,80831.09,0.0,0.97615,1e-05,4.19314]
[1778822230563,56.47,80831.09,0.0,0.97615,1e-05,4.19314]
[1778822230923,56.47,80834.45,0.0,0.9762,1e-05,4.18689]
[1778822235033,56.47,80834.75,0.0,0.9762,1e-05,4.1869]
[1778822235064,56.47,80834.75,0.0,0.9762,1e-05,4.1869]
[1778822237976,56.47,80827.97,0.0,0.9761,1e-05,4.20066]
[1778822239478,56.47,80826.98,0.0,0.97609,1e-05,4.20275]
[1778822239561,56.47,80826.98,0.0,0.97609,1e-05,4.20275]
[1778822240261,56.47,80825.21,0.0,0.97606,1e-05,4.2065]
[1778822240684,56.47,80825.21,0.0,0.97606,1e-05,4.2065]
[1778822240811,56.47,80825.21,0.0,0.97606,1e-05,4.2065]
[1778822246028,56.48,80823.85,0.0,0.97604,1e-05,4.20993]
[1778822247036,56.48,80815.05,0.0,0.97592,1e-05,4.22704]
[1778822248042,56.48,80809.18,0.0,0.97584,1e-05,4.23854]
[1778822249101,56.48,80809.18,0.0,0.97584,1e-05,4.23854]
[1778822249283,56.48,80808.35,0.0,0.97583,1e-05,4.24037]
[1778822249312,56.48,80808.35,0.0,0.97583,1e-05,4.24037]
[1778822250332,56.48,80808.19,0.0,0.97582,1e-05,4.24068]
[1778822250565,56.48,80808.19,0.0,0.97582,1e-05,4.24068]
[1778822251063,56.48,80808.3,0.0,0.97584,1e-05,4.2383]
[1778822254084,56.48,80802.45,0.0,0.97576,1e-05,4.24993]
[1778822256098,56.48,80798.3,0.0,0.9757,1e-05,4.25816]
[1778822256520,56.48,80798.3,0.0,0.9757,1e-05,4.25816]
[1778822256562,56.48,80798.3,0.0,0.9757,1e-05,4.25816]
[1778822260196,56.48,80798.02,0.0,0.97569,1e-05,4.25891]
[1778822260313,56.48,80798.02,0.0,0.97569,1e-05,4.25891]
[1778822260297,56.48,80797.11,0.0,0.97568,1e-05,4.26081]
[1778822262263,56.48,80797.3,0.0,0.97568,1e-05,4.26045]
[1778822262310,56.48,80797.3,0.0,0.97568,1e-05,4.26045]
[1778822264154,56.48,80789.43,0.0,0.97558,1e-05,4.27593]
[1778822266168,56.48,80785.48,0.0,0.97552,1e-05,4.28375]
[1778822268423,56.48,80786.34,0.0,0.97553,1e-05,4.28211]
[1778822268561,56.48,80786.34,0.0,0.97553,1e-05,4.28211]
[1778822270965,56.48,80790.31,0.0,0.97559,1e-05,4.27442]
[1778822271064,56.48,80790.31,0.0,0.97559,1e-05,4.27442]
[1778822271203,56.48,80789.92,0.0,0.97558,1e-05,4.27521]
[1778822274373,56.48,80789.75,0.0,0.97558,1e-05,4.27562]
[1778822274561,56.48,80789.75,0.0,0.97558,1e-05,4.27562]
[1778822277152,56.48,80789.12,0.0,0.97557,1e-05,4.2769]
[1778822277311,56.48,80789.12,0.0,0.97557,1e-05,4.2769]
[1778822277245,56.48,80787.19,0.0,0.97554,1e-05,4.28068]
[1778822282281,56.48,80789.28,0.0,0.97557,1e-05,4.27667]
[1778822282552,56.48,80789.28,0.0,0.97557,1e-05,4.27667]
[1778822282810,56.48,80789.28,0.0,0.97557,1e-05,4.27667]
[1778822288325,56.48,80789.46,0.0,0.97557,1e-05,4.27643]
[1778822290318,56.48,80789.41,0.0,0.97557,1e-05,4.27654]
[1778822290563,56.48,80789.23,0.0,0.97557,1e-05,4.27691]
[1778822291099,56.48,80789.23,0.0,0.97557,1e-05,4.27691]
[1778822291311,56.48,80789.23,0.0,0.97557,1e-05,4.27691]
[1778822291346,56.48,80789.51,0.0,0.97557,1e-05,4.27638]
[1778822293238,56.48,80789.51,0.0,0.97557,1e-05,4.27638]
[1778822293309,56.48,80789.51,0.0,0.97557,1e-05,4.27638]
[1778822293301,56.49,80798.22,0.0,0.97569,1e-05,4.25951]
[1778822293360,56.49,80803.13,0.0,0.97576,1e-05,4.25]
[1778822295190,56.49,80803.13,0.0,0.97576,1e-05,4.25]
[1778822295309,56.49,80803.13,0.0,0.97576,1e-05,4.25]
[1778822295293,56.49,80812.08,0.0,0.97588,1e-05,4.23284]
[1778822296459,56.49,80811.3,0.0,0.97587,1e-05,4.23435]
[1778822296564,56.49,80811.3,0.0,0.97587,1e-05,4.23435]
[1778822296621,56.49,80812.02,0.0,0.97587,1e-05,4.23304]
[1778822299181,56.49,80814.55,0.0,0.97591,1e-05,4.22825]
[1778822299310,56.49,80814.55,0.0,0.97591,1e-05,4.22825]
[1778822304152,56.49,80820.46,0.0,0.97598,1e-05,4.21739]
[1778822304309,56.49,80820.46,0.0,0.97598,1e-05,4.21739]
[1778822304159,56.49,80821.03,0.0,0.97599,1e-05,4.21641]
[1778822306404,56.49,80820.68,0.0,0.97598,1e-05,4.21732]
[1778822306564,56.49,80820.68,0.0,0.97598,1e-05,4.21732]
[1778822306654,56.49,80816.08,0.0,0.97592,1e-05,4.22631]
[1778822312493,56.49,80817.43,0.0,0.97595,1e-05,4.22214]
[1778822316722,56.49,80819.77,0.0,0.97598,1e-05,4.21799]
[1778822316808,56.49,80819.77,0.0,0.97598,1e-05,4.21799]
[1778822318740,56.49,80822.13,0.0,0.97601,1e-05,4.21371]
[1778822318815,56.49,80822.13,0.0,0.97601,1e-05,4.21371]
[1778822318884,56.49,80823.07,0.0,0.97602,1e-05,4.21203]
[1778822320771,56.5,80822.55,0.0,0.97601,1e-05,4.21317]
[1778822320812,56.5,80822.55,0.0,0.97601,1e-05,4.21317]
[1778822320912,56.5,80827.19,0.0,0.97607,1e-05,4.20438]
[1778822322563,56.5,80822.28,0.0,0.976,1e-05,4.21413]
[1778822323592,56.5,80822.28,0.0,0.976,1e-05,4.21413]
[1778822323764,56.5,80822.28,0.0,0.976,1e-05,4.21413]
[1778822323809,56.5,80822.28,0.0,0.976,1e-05,4.21413]
[1778822323910,56.5,80815.6,0.0,0.97591,1e-05,4.22713]
[1778822325584,56.5,80809.61,0.0,0.97583,1e-05,4.23893]
[1778822327155,56.5,80809.61,0.0,0.97583,1e-05,4.23893]
[1778822329337,56.5,80805.12,0.0,0.97577,1e-05,4.2478]
[1778822329563,56.5,80804.5,0.0,0.97576,1e-05,4.24908]
[1778822329613,56.5,80804.95,0.0,0.97577,1e-05,4.24829]
[1778822334648,56.5,80806.25,0.0,0.97578,1e-05,4.24617]
[1778822335655,56.5,80810.27,0.0,0.97583,1e-05,4.23848]
[1778822340691,56.5,80812.47,0.0,0.97586,1e-05,4.23473]
[1778822345725,56.5,80813.54,0.0,0.97587,1e-05,4.23314]
[1778822350760,56.51,80815.91,0.0,0.9759,1e-05,4.22902]
[1778822355795,56.51,80815.17,0.0,0.97589,1e-05,4.23088]
[1778822360830,56.51,80814.81,0.0,0.97588,1e-05,4.23198]
[1778822364858,56.51,80810.31,0.0,0.97582,1e-05,4.24094]
[1778822369893,56.51,80813.46,0.0,0.97586,1e-05,4.23519]
[1778822374929,56.51,80814.49,0.0,0.97588,1e-05,4.23129]
[1778822378957,56.51,80822.33,0.0,0.97598,1e-05,4.21647]
[1778822379987,56.51,80822.33,0.0,0.97598,1e-05,4.21647]
[1778822380018,56.51,80829.52,0.0,0.97608,1e-05,4.20274]
[1778822380808,56.51,80829.52,0.0,0.97608,1e-05,4.20274]
[1778822383058,56.51,80826.12,0.0,0.97603,1e-05,4.20952]
[1778822383312,56.51,80826.12,0.0,0.97603,1e-05,4.20952]
[1778822383412,56.52,80825.53,0.0,0.97602,1e-05,4.21089]
[1778822387013,56.52,80829.26,0.0,0.97607,1e-05,4.2041]
[1778822392054,56.52,80830.73,0.0,0.97609,1e-05,4.20194]
[1778822393060,56.52,80830.73,0.0,0.97609,1e-05,4.20194]
[1778822393074,56.52,80836.85,0.0,0.97617,1e-05,4.19035]
[1778822394923,56.52,80836.08,0.0,0.97615,1e-05,4.19199]
[1778822394935,56.52,80836.08,0.0,0.97615,1e-05,4.19199]
[1778822395071,56.52,80839.77,0.0,0.9762,1e-05,4.18509]
[1778822398092,56.52,80843.27,0.0,0.97625,1e-05,4.17895]
[1778822402283,56.52,80844.66,0.0,0.97626,1e-05,4.17685]
[1778822402311,56.52,80844.66,0.0,0.97626,1e-05,4.17685]
[1778822402316,56.53,80838.89,0.0,0.97618,1e-05,4.18808]
[1778822404134,56.53,80835.48,0.0,0.97613,1e-05,4.19494]
[1778822405141,56.53,80840.15,0.0,0.9762,1e-05,4.18616]
[1778822405898,56.53,80840.15,0.0,0.9762,1e-05,4.18616]
[1778822406184,56.53,80840.15,0.0,0.9762,1e-05,4.18616]
[1778822406310,56.53,80840.15,0.0,0.9762,1e-05,4.18616]
[1778822406340,56.53,80842.54,0.0,0.97623,1e-05,4.18176]
[1778822412190,56.53,80844.11,0.0,0.97624,1e-05,4.17987]
[1778822415211,56.53,80849.67,0.0,0.97631,1e-05,4.16981]
[1778822420246,56.54,80852.72,0.0,0.97634,1e-05,4.165]
[1778822422260,56.54,80857.09,0.0,0.9764,1e-05,4.15709]
[1778822426288,56.54,80851.85,0.0,0.97632,1e-05,4.16795]
[1778822429309,56.54,80850.16,0.0,0.9763,1e-05,4.17177]
[1778822434344,56.55,80849.94,0.0,0.9763,1e-05,4.17088]
[1778822438372,56.55,80835.61,0.0,0.9761,1e-05,4.19905]
[1778822439379,56.55,80830.38,0.0,0.97603,1e-05,4.20941]
[1778822444414,56.55,80831.47,0.0,0.97604,1e-05,4.20796]
[1778822449450,56.56,80830.83,0.0,0.97603,1e-05,4.20986]
[1778822454485,56.56,80832.15,0.0,0.97604,1e-05,4.20803]
[1778822458513,56.56,80837.2,0.0,0.97611,1e-05,4.19891]
[1778822460527,56.56,80840.67,0.0,0.97615,1e-05,4.1926]
[1778822465562,56.56,80843.76,0.0,0.97618,1e-05,4.18755]
[1778822469590,56.57,80851.93,0.0,0.97629,1e-05,4.17269]
[1778822474625,56.57,80850.69,0.0,0.97626,1e-05,4.17606]
[1778822479660,56.57,80851.29,0.0,0.97627,1e-05,4.17587]
[1778822482681,56.58,80854.6,0.0,0.97631,1e-05,4.17013]
[1778822487716,56.58,80855.42,0.0,0.97631,1e-05,4.16955]
[1778822491744,56.58,80864.66,0.0,0.97644,1e-05,4.15051]
[1778822493758,56.58,80867.19,0.0,0.97647,1e-05,4.14617]
[1778822496213,56.58,80867.4,0.0,0.97647,1e-05,4.146]
[1778822496310,56.58,80867.4,0.0,0.97647,1e-05,4.146]
[1778822499064,56.59,80864.11,0.0,0.97642,1e-05,4.15294]
[1778822499310,56.59,80864.11,0.0,0.97642,1e-05,4.15294]
[1778822499393,56.59,80862.12,0.0,0.97639,1e-05,4.15694]
[1778822504836,56.59,80862.24,0.0,0.97639,1e-05,4.15796]
[1778822509944,56.6,80864.18,0.0,0.97641,1e-05,4.1551]
[1778822510281,56.6,80859.96,0.0,0.97635,1e-05,4.16333]
[1778822513064,56.6,80859.95,0.0,0.97635,1e-05,4.16374]
[1778822514124,56.6,80860.03,0.0,0.97635,1e-05,4.16378]
[1778822514311,56.6,80860.03,0.0,0.97635,1e-05,4.16378]
[1778822514333,56.6,80855.35,0.0,0.97628,1e-05,4.17289]
[1778822519940,56.6,80855.11,0.0,0.97627,1e-05,4.17443]
[1778822524976,56.61,80856.03,0.0,0.97628,1e-05,4.1736]
[1778822526586,56.61,80856.03,0.0,0.97628,1e-05,4.1736]
[1778822526041,56.61,80851.74,0.0,0.97622,1e-05,4.18197]
[1778822526810,56.61,80851.74,0.0,0.97622,1e-05,4.18197]
[1778822529006,56.61,80847.48,0.0,0.97616,1e-05,4.1906]
[1778822532027,56.61,80837.42,0.0,0.97602,1e-05,4.21034]
[1778822534432,56.61,80835.77,0.0,0.976,1e-05,4.21363]
[1778822534563,56.61,80835.77,0.0,0.976,1e-05,4.21363]
[1778822534508,56.61,80835.52,0.0,0.976,1e-05,4.21435]
[1778822535048,56.61,80834.47,0.0,0.97598,1e-05,4.21637]
[1778822538069,56.61,80830.5,0.0,0.97593,1e-05,4.22433]
[1778822540083,56.61,80844.69,0.0,0.97612,1e-05,4.19732]
[1778822540815,56.61,80844.69,0.0,0.97612,1e-05,4.19732]
[1778822541063,56.61,80844.69,0.0,0.97612,1e-05,4.19732]
[1778822541090,56.61,80846.84,0.0,0.97614,1e-05,4.19335]
[1778822542408,56.61,80846.84,0.0,0.97614,1e-05,4.19335]
[1778822542561,56.61,80846.84,0.0,0.97614,1e-05,4.19335]
[1778822543104,56.62,80851.27,0.0,0.9762,1e-05,4.1852]
[1778822548139,56.62,80852.62,0.0,0.97621,1e-05,4.18349]
[1778822553177,56.62,80852.41,0.0,0.97622,1e-05,4.18248]
[1778822558006,56.62,80851.88,0.0,0.9762,1e-05,4.18416]
[1778822558060,56.62,80851.88,0.0,0.9762,1e-05,4.18416]
[1778822558615,56.62,80851.88,0.0,0.9762,1e-05,4.18416]
[1778822558212,56.62,80852.36,0.0,0.97621,1e-05,4.1834]
[1778822558809,56.62,80852.36,0.0,0.97621,1e-05,4.1834]
[1778822564338,56.63,80852.85,0.0,0.97621,1e-05,4.18328]
[1778822564560,56.63,80852.85,0.0,0.97621,1e-05,4.18328]
[1778822564637,56.63,80844.56,0.0,0.9761,1e-05,4.19943]
[1778822566268,56.63,80841.29,0.0,0.97605,1e-05,4.20582]
[1778822567087,56.63,80841.29,0.0,0.97605,1e-05,4.20582]
[1778822567317,56.63,80841.29,0.0,0.97605,1e-05,4.20582]
[1778822573317,56.63,80841.35,0.0,0.97605,1e-05,4.20658]
[1778822578352,56.63,80841.73,0.0,0.97605,1e-05,4.20647]
[1778822581600,56.63,80841.89,0.0,0.97605,1e-05,4.20642]
[1778822581810,56.63,80839.49,0.0,0.97602,1e-05,4.21115]
[1778822582380,56.64,80836.6,0.0,0.97598,1e-05,4.21682]
[1778822584620,56.64,80835.83,0.0,0.97597,1e-05,4.21842]
[1778822584807,56.64,80836.29,0.0,0.97597,1e-05,4.21775]
[1778822585401,56.64,80833.06,0.0,0.97593,1e-05,4.22396]
[1778822587415,56.64,80829.72,0.0,0.97588,1e-05,4.23059]
[1778822588422,56.64,80823.19,0.0,0.97579,1e-05,4.24327]
[1778822588832,56.64,80823.19,0.0,0.97579,1e-05,4.24327]
[1778822589062,56.64,80823.19,0.0,0.97579,1e-05,4.24327]
[1778822589429,56.64,80822.51,0.0,0.97578,1e-05,4.24468]
[1778822591446,56.64,80813.22,0.0,0.97566,1e-05,4.26278]
[1778822592453,56.64,80808.93,0.0,0.9756,1e-05,4.27116]
[1778822594467,56.64,80806.02,0.0,0.97556,1e-05,4.27688]
[1778822597288,56.64,80806.02,0.0,0.97556,1e-05,4.27693]
[1778822597310,56.64,80806.02,0.0,0.97556,1e-05,4.27693]
[1778822602523,56.64,80803.12,0.0,0.97552,1e-05,4.28276]
[1778822603532,56.64,80797.55,0.0,0.97544,1e-05,4.2936]
[1778822604539,56.64,80787.67,0.0,0.97531,1e-05,4.31289]
[1778822605546,56.64,80783.04,0.0,0.97524,1e-05,4.32191]
[1778822607560,56.64,80775.81,0.0,0.97514,1e-05,4.33596]
[1778822608937,56.64,80776.03,0.0,0.97515,1e-05,4.33545]
[1778822609060,56.64,80776.03,0.0,0.97515,1e-05,4.33545]
[1778822609574,56.64,80776.26,0.0,0.97515,1e-05,4.33492]
[1778822612392,56.64,80776.56,0.0,0.97517,1e-05,4.33188]
[1778822612572,56.64,80776.56,0.0,0.97517,1e-05,4.33188]
[1778822617630,56.64,80774.39,0.0,0.97514,1e-05,4.33564]
[1778822619391,56.64,80774.34,0.0,0.97514,1e-05,4.33565]
[1778822619561,56.64,80774.34,0.0,0.97514,1e-05,4.33565]
[1778822619644,56.64,80774.36,0.0,0.97514,1e-05,4.33552]
[1778822621658,56.64,80784.38,0.0,0.97528,1e-05,4.31573]
[1778822622665,56.64,80788.55,0.0,0.97534,1e-05,4.30753]
[1778822624040,56.64,80789.13,0.0,0.97535,1e-05,4.30635]
[1778822624062,56.64,80789.13,0.0,0.97535,1e-05,4.30635]
[1778822625686,56.63,80793.34,0.0,0.97541,1e-05,4.29806]
[1778822628707,56.63,80797.02,0.0,0.97546,1e-05,4.29082]
[1778822629436,56.63,80797.02,0.0,0.97546,1e-05,4.29082]
[1778822629562,56.63,80797.02,0.0,0.97546,1e-05,4.29082]
[1778822630320,56.63,80798.02,0.0,0.97547,1e-05,4.28886]
[1778822630577,56.63,80798.02,0.0,0.97547,1e-05,4.28886]
[1778822630614,56.63,80798.02,0.0,0.97547,1e-05,4.28884]
[1778822634740,56.63,80799.72,0.0,0.97549,1e-05,4.28548]
[1778822634811,56.63,80799.72,0.0,0.97549,1e-05,4.28548]
[1778822635756,56.63,80794.26,0.0,0.97542,1e-05,4.29606]
[1778822641335,56.63,80794.66,0.0,0.97543,1e-05,4.2951]
[1778822641567,56.63,80794.66,0.0,0.97543,1e-05,4.2951]
[1778822641655,56.63,80792.41,0.0,0.9754,1e-05,4.29938]
[1778822644067,56.63,80790.93,0.0,0.97538,1e-05,4.30221]
[1778822644309,56.63,80790.93,0.0,0.97538,1e-05,4.30221]
[1778822644819,56.63,80796.79,0.0,0.97546,1e-05,4.29067]
[1778822648847,56.63,80799.37,0.0,0.97549,1e-05,4.28549]
[1778822650259,56.63,80799.37,0.0,0.97549,1e-05,4.28549]
[1778822650316,56.63,80799.37,0.0,0.97549,1e-05,4.28549]
[1778822650408,56.63,80799.51,0.0,0.9755,1e-05,4.28518]
[1778822651386,56.63,80799.51,0.0,0.9755,1e-05,4.28518]
[1778822651568,56.63,80799.51,0.0,0.9755,1e-05,4.28518]
[1778822653882,56.63,80796.56,0.0,0.97546,1e-05,4.29075]
[1778822655649,56.63,80796.56,0.0,0.97546,1e-05,4.29075]
[1778822655651,56.63,80796.14,0.0,0.97545,1e-05,4.29146]
[1778822655810,56.63,80796.14,0.0,0.97545,1e-05,4.29146]
[1778822655896,56.63,80798.18,0.0,0.97548,1e-05,4.28749]
[1778822657102,56.63,80798.18,0.0,0.97548,1e-05,4.28749]
[1778822657311,56.63,80798.18,0.0,0.97548,1e-05,4.28749]
[1778822657402,56.63,80801.76,0.0,0.97553,1e-05,4.28047]
[1778822657910,56.63,80808.82,0.0,0.97563,1e-05,4.26673]
[1778822658917,56.63,80812.33,0.0,0.97567,1e-05,4.25992]
[1778822660698,56.63,80812.33,0.0,0.97567,1e-05,4.25992]
[1778822660812,56.63,80810.83,0.0,0.97565,1e-05,4.26282]
[1778822661124,56.63,80810.83,0.0,0.97565,1e-05,4.26282]
[1778822661312,56.63,80810.83,0.0,0.97565,1e-05,4.26282]
[1778822661411,56.63,80811.28,0.0,0.97566,1e-05,4.26193]
[1778822667092,56.63,80812.52,0.0,0.97568,1e-05,4.25948]
[1778822667307,56.63,80812.52,0.0,0.97568,1e-05,4.25948]
[1778822667353,56.63,80817.28,0.0,0.97574,1e-05,4.25027]
[1778822667980,56.63,80819.83,0.0,0.97577,1e-05,4.24535]
[1778822669317,56.63,80823.15,0.0,0.97582,1e-05,4.23896]
[1778822670902,56.63,80824.75,0.0,0.97584,1e-05,4.2359]
[1778822671059,56.63,80824.75,0.0,0.97584,1e-05,4.2359]
[1778822676037,56.63,80832.94,0.0,0.97596,1e-05,4.2181]
[1778822677044,56.63,80838.82,0.0,0.97604,1e-05,4.20687]
[1778822679564,56.63,80838.97,0.0,0.97604,1e-05,4.20675]
[1778822679660,56.63,80841.5,0.0,0.97607,1e-05,4.202]
[1778822682079,56.63,80847.9,0.0,0.97616,1e-05,4.18996]
[1778822685543,56.63,80844.64,0.0,0.97611,1e-05,4.19644]
[1778822685566,56.63,80844.64,0.0,0.97611,1e-05,4.19644]
[1778822691142,56.64,80845.4,0.0,0.97612,1e-05,4.19575]
[1778822694163,56.64,80850.46,0.0,0.97618,1e-05,4.18643]
[1778822695933,56.64,80849.93,0.0,0.97617,1e-05,4.18757]
[1778822696069,56.64,80849.93,0.0,0.97617,1e-05,4.18757]
[1778822697321,56.64,80849.59,0.0,0.97617,1e-05,4.18835]
[1778822697574,56.64,80849.59,0.0,0.97617,1e-05,4.18835]
[1778822697601,56.64,80848.99,0.0,0.97616,1e-05,4.18975]
[1778822703226,56.64,80850.34,0.0,0.97617,1e-05,4.1878]
[1778822708263,56.64,80850.12,0.0,0.97617,1e-05,4.18887]
[1778822709925,56.64,80850.81,0.0,0.97617,1e-05,4.18768]
[1778822710062,56.64,80850.81,0.0,0.97617,1e-05,4.18768]
[1778822715311,56.65,80852.6,0.0,0.97619,1e-05,4.18509]
[1778822716318,56.65,80848.49,0.0,0.97614,1e-05,4.19308]
[1778822717205,56.65,80848.49,0.0,0.97614,1e-05,4.19308]
[1778822717313,56.65,80848.49,0.0,0.97614,1e-05,4.19308]
[1778822717325,56.65,80853.54,0.0,0.9762,1e-05,4.18356]
[1778822720141,56.65,80857.45,0.0,0.97625,1e-05,4.17639]
[1778822720316,56.65,80857.45,0.0,0.97625,1e-05,4.17639]
[1778822720346,56.65,80856.97,0.0,0.97624,1e-05,4.17746]
[1778822721353,56.65,80861.24,0.0,0.9763,1e-05,4.16948]
[1778822723367,56.65,80870.02,0.0,0.97641,1e-05,4.15312]
[1778822724448,56.65,80870.02,0.0,0.97641,1e-05,4.15312]
[1778822724562,56.65,80870.02,0.0,0.97641,1e-05,4.15312]
[1778822727395,56.65,80864.23,0.0,0.97633,1e-05,4.16491]
[1778822729519,56.66,80863.36,0.0,0.97632,1e-05,4.16675]
[1778822729562,56.66,80863.36,0.0,0.97632,1e-05,4.16675]
[1778822730774,56.66,80862.68,0.0,0.97631,1e-05,4.16822]
[1778822730811,56.66,80862.68,0.0,0.97631,1e-05,4.16822]
[1778822730799,56.66,80862.83,0.0,0.97631,1e-05,4.16828]
[1778822736459,56.66,80865.06,0.0,0.97634,1e-05,4.16269]
[1778822737029,56.66,80865.06,0.0,0.97634,1e-05,4.16269]
[1778822737061,56.66,80865.06,0.0,0.97634,1e-05,4.16269]
[1778822741759,56.66,80861.71,0.0,0.9763,1e-05,4.1698]
[1778822741812,56.66,80861.71,0.0,0.9763,1e-05,4.1698]
[1778822741762,56.66,80861.41,0.0,0.97629,1e-05,4.17071]
[1778822744989,56.67,80859.46,0.0,0.97626,1e-05,4.17476]
[1778822745059,56.67,80859.46,0.0,0.97626,1e-05,4.17476]
[1778822751565,56.67,80859.14,0.0,0.97625,1e-05,4.1765]
[1778822753579,56.67,80850.87,0.0,0.97614,1e-05,4.19261]
[1778822754828,56.67,80850.87,0.0,0.97614,1e-05,4.19261]
[1778822755060,56.67,80850.85,0.0,0.97614,1e-05,4.19281]
[1778822756599,56.67,80850.5,0.0,0.97613,1e-05,4.19361]
[1778822756812,56.67,80850.5,0.0,0.97613,1e-05,4.19361]
[1778822756844,56.67,80850.47,0.0,0.97613,1e-05,4.19395]
[1778822762642,56.67,80848.39,0.0,0.9761,1e-05,4.19862]
[1778822765372,56.68,80845.9,0.0,0.97606,1e-05,4.20366]
[1778822765568,56.68,80845.9,0.0,0.97606,1e-05,4.20366]
[1778822770698,56.68,80844.35,0.0,0.97603,1e-05,4.20746]
[1778822771536,56.68,80844.35,0.0,0.97603,1e-05,4.20746]
[1778822771575,56.68,80844.35,0.0,0.97603,1e-05,4.20746]
[1778822774083,56.68,80845.38,0.0,0.97605,1e-05,4.20584]
[1778822774310,56.68,80845.38,0.0,0.97605,1e-05,4.20584]
[1778822774745,56.68,80844.06,0.0,0.97603,1e-05,4.20849]
[1778822775745,56.68,80840.12,0.0,0.97597,1e-05,4.21616]
[1778822775914,56.68,80840.12,0.0,0.97597,1e-05,4.21616]
[1778822776064,56.68,80840.12,0.0,0.97597,1e-05,4.21616]
[1778822779772,56.68,80833.21,0.0,0.97588,1e-05,4.22985]
[1778822780779,56.68,80827.7,0.0,0.9758,1e-05,4.24054]
[1778822782190,56.68,80827.83,0.0,0.9758,1e-05,4.24035]
[1778822782309,56.68,80827.83,0.0,0.9758,1e-05,4.24035]
[1778822785464,56.68,80831.4,0.0,0.97585,1e-05,4.23369]
[1778822785562,56.68,80831.4,0.0,0.97585,1e-05,4.23369]
[1778822785816,56.68,80827.23,0.0,0.97579,1e-05,4.24181]
[1778822788441,56.68,80826.85,0.0,0.97579,1e-05,4.24268]
[1778822788559,56.68,80826.85,0.0,0.97579,1e-05,4.24268]
[1778822793781,56.69,80824.17,0.0,0.97576,1e-05,4.24594]
[1778822793809,56.69,80824.17,0.0,0.97576,1e-05,4.24594]
[1778822793872,56.69,80820.07,0.0,0.97571,1e-05,4.25393]
[1778822796937,56.69,80820.1,0.0,0.97571,1e-05,4.254]
[1778822797062,56.69,80820.1,0.0,0.97571,1e-05,4.254]
[1778822797142,56.69,80820.58,0.0,0.97571,1e-05,4.25312]
[1778822802725,56.69,80821.05,0.0,0.97572,1e-05,4.25243]
[1778822802809,56.69,80821.05,0.0,0.97572,1e-05,4.25243]
[1778822803942,56.69,80809.97,0.0,0.97557,1e-05,4.27405]
[1778822804949,56.69,80806.9,0.0,0.97552,1e-05,4.28002]
[1778822807650,56.69,80806.89,0.0,0.97552,1e-05,4.28004]
[1778822807810,56.69,80806.89,0.0,0.97552,1e-05,4.28004]
[1778822807858,56.69,80807.32,0.0,0.97553,1e-05,4.27922]
[1778822809477,56.69,80806.79,0.0,0.97552,1e-05,4.28025]
[1778822809571,56.69,80806.79,0.0,0.97552,1e-05,4.28025]
[1778822814279,56.69,80803.19,0.0,0.97547,1e-05,4.28724]
[1778822814307,56.69,80803.19,0.0,0.97547,1e-05,4.28724]
[1778822816072,56.69,80805.6,0.0,0.97551,1e-05,4.28253]
[1778822816311,56.69,80805.6,0.0,0.97551,1e-05,4.28253]
[1778822816342,56.69,80805.66,0.0,0.97551,1e-05,4.28239]
[1778822819079,56.69,80805.62,0.0,0.97551,1e-05,4.28243]
[1778822819310,56.69,80805.62,0.0,0.97551,1e-05,4.28243]
[1778822820054,56.69,80800.48,0.0,0.97544,1e-05,4.29236]
[1778822821230,56.69,80800.48,0.0,0.97544,1e-05,4.29236]
[1778822821310,56.69,80800.48,0.0,0.97544,1e-05,4.29236]
[1778822821392,56.69,80794.63,0.0,0.97536,1e-05,4.30371]
[1778822823658,56.69,80792.65,0.0,0.97533,1e-05,4.3075]
[1778822823813,56.69,80792.65,0.0,0.97533,1e-05,4.3075]
[1778822823909,56.69,80792.45,0.0,0.97533,1e-05,4.30775]
[1778822826096,56.69,80786.84,0.0,0.97525,1e-05,4.31854]
[1778822828115,56.69,80786.81,0.0,0.97525,1e-05,4.31851]
[1778822828310,56.69,80786.81,0.0,0.97525,1e-05,4.31851]
[1778822832572,56.68,80787.41,0.0,0.97527,1e-05,4.31695]
[1778822832808,56.68,80787.41,0.0,0.97527,1e-05,4.31695]
[1778822832863,56.68,80784.44,0.0,0.97523,1e-05,4.32256]
[1778822833240,56.68,80784.44,0.0,0.97523,1e-05,4.32256]
[1778822833309,56.68,80784.44,0.0,0.97523,1e-05,4.32256]
[1778822838511,56.68,80785.24,0.0,0.97524,1e-05,4.32057]
[1778822838560,56.68,80785.24,0.0,0.97524,1e-05,4.32057]
[1778822838786,56.68,80785.24,0.0,0.97524,1e-05,4.32057]
[1778822838809,56.68,80785.24,0.0,0.97524,1e-05,4.32057]
[1778822838837,56.68,80785.26,0.0,0.97524,1e-05,4.32033]
[1778822840194,56.68,80780.3,0.0,0.97517,1e-05,4.32992]
[1778822844946,56.68,80783.82,0.0,0.97523,1e-05,4.32256]
[1778822845058,56.68,80783.82,0.0,0.97523,1e-05,4.32256]
[1778822847731,56.68,80786.79,0.0,0.97527,1e-05,4.31656]
[1778822847812,56.68,80786.79,0.0,0.97527,1e-05,4.31656]
[1778822847830,56.68,80785.4,0.0,0.97525,1e-05,4.31908]
[1778822851961,56.68,80786.34,0.0,0.97528,1e-05,4.31466]
[1778822852059,56.68,80786.34,0.0,0.97528,1e-05,4.31466]
[1778822856779,56.68,80790.9,0.0,0.97534,1e-05,4.30544]
[1778822856961,56.68,80789.97,0.0,0.97533,1e-05,4.30711]
[1778822857059,56.68,80789.97,0.0,0.97533,1e-05,4.30711]
[1778822857313,56.68,80789.09,0.0,0.97532,1e-05,4.30882]
[1778822863355,56.67,80792.95,0.0,0.97537,1e-05,4.30085]
[1778822868390,56.67,80793.11,0.0,0.97538,1e-05,4.30019]
[1778822872418,56.67,80797.36,0.0,0.97544,1e-05,4.29165]
[1778822875439,56.67,80792.89,0.0,0.97538,1e-05,4.30018]
[1778822879467,56.67,80788.65,0.0,0.97532,1e-05,4.30813]
[1778822881482,56.67,80802.85,0.0,0.97552,1e-05,4.2803]
[1778822882489,56.67,80805.29,0.0,0.97555,1e-05,4.27553]
[1778822887524,56.67,80804.0,0.0,0.97553,1e-05,4.27784]
[1778822891552,56.67,80800.07,0.0,0.97548,1e-05,4.28529]
[1778822893566,56.67,80796.13,0.0,0.97543,1e-05,4.29282]
[1778822895580,56.67,80787.85,0.0,0.97532,1e-05,4.3088]
[1778822900615,56.67,80783.92,0.0,0.97527,1e-05,4.31596]
[1778822905650,56.66,80786.79,0.0,0.97531,1e-05,4.3098]
[1778822910685,56.66,80784.62,0.0,0.97528,1e-05,4.31352]
[1778822918741,56.66,80786.93,0.0,0.97533,1e-05,4.30596]
[1778822922770,56.66,80782.38,0.0,0.97527,1e-05,4.31447]
[1778822927804,56.66,80779.84,0.0,0.97524,1e-05,4.31889]
[1778822930825,56.65,80776.01,0.0,0.97519,1e-05,4.32605]
[1778822935863,56.65,80774.86,0.0,0.97518,1e-05,4.32769]
[1778822939888,56.65,80770.73,0.0,0.97513,1e-05,4.33516]
[1778822944923,56.65,80771.76,0.0,0.97515,1e-05,4.33249]
[1778822946937,56.65,80763.62,0.0,0.97504,1e-05,4.34824]
[1778822947944,56.65,80764.68,0.0,0.97505,1e-05,4.34601]
[1778822949334,56.65,80764.13,0.0,0.97505,1e-05,4.34695]
[1778822949564,56.65,80764.13,0.0,0.97505,1e-05,4.34695]
[1778822949958,56.65,80764.31,0.0,0.97505,1e-05,4.34645]
[1778822954993,56.64,80764.31,0.0,0.97505,1e-05,4.34576]
[1778822957725,56.64,80763.17,0.0,0.97504,1e-05,4.34774]
[1778822961559,56.64,80763.02,0.0,0.97504,1e-05,4.34751]
[1778822965063,56.64,80757.73,0.0,0.97497,1e-05,4.3574]
[1778822968455,56.64,80754.24,0.0,0.97492,1e-05,4.36399]
[1778822968571,56.64,80754.24,0.0,0.97492,1e-05,4.36399]
[1778822968666,56.64,80753.57,0.0,0.97492,1e-05,4.36516]
[1778822969474,56.64,80753.57,0.0,0.97492,1e-05,4.36516]
[1778822969565,56.64,80753.57,0.0,0.97492,1e-05,4.36516]
[1778822973119,56.63,80758.88,0.0,0.97501,1e-05,4.35162]
[1778822976731,56.63,80760.23,0.0,0.97503,1e-05,4.34871]
[1778822976816,56.63,80760.23,0.0,0.97503,1e-05,4.34871]
[1778822976914,56.63,80761.67,0.0,0.97505,1e-05,4.34563]
[1778822977682,56.63,80761.67,0.0,0.97505,1e-05,4.34563]
[1778822977810,56.63,80761.67,0.0,0.97505,1e-05,4.34563]
[1778822981176,56.63,80768.37,0.0,0.97515,1e-05,4.33201]
[1778822984065,56.63,80770.77,0.0,0.97518,1e-05,4.32721]
[1778822984310,56.63,80772.96,0.0,0.97521,1e-05,4.32284]
[1778822984407,56.63,80775.12,0.0,0.97524,1e-05,4.31854]
[1778822985204,56.63,80779.47,0.0,0.9753,1e-05,4.30997]
[1778822990414,56.63,80780.65,0.0,0.97532,1e-05,4.30751]
[1778822990559,56.63,80780.65,0.0,0.97532,1e-05,4.30751]
[1778822996281,56.63,80782.98,0.0,0.97535,1e-05,4.30269]
[1778822997510,56.63,80782.98,0.0,0.97535,1e-05,4.30269]
[1778822997565,56.63,80782.98,0.0,0.97535,1e-05,4.30269]
[1778822997610,56.63,80783.09,0.0,0.97535,1e-05,4.30245]
[1778822998896,56.63,80783.09,0.0,0.97535,1e-05,4.30245]
[1778822999059,56.63,80783.09,0.0,0.97535,1e-05,4.30245]
[1778823001316,56.63,80799.43,0.0,0.97558,1e-05,4.27054]
[1778823002323,56.63,80802.24,0.0,0.97561,1e-05,4.26512]
[1778823005344,56.63,80793.45,0.0,0.97549,1e-05,4.2823]
[1778823006351,56.63,80784.24,0.0,0.97537,1e-05,4.30024]
[1778823007358,56.63,80782.54,0.0,0.97535,1e-05,4.30353]
[1778823008428,56.63,80782.54,0.0,0.97535,1e-05,4.30353]
[1778823008568,56.63,80782.54,0.0,0.97535,1e-05,4.30353]
[1778823008661,56.63,80782.82,0.0,0.97535,1e-05,4.30295]
[1778823010841,56.63,80785.31,0.0,0.97538,1e-05,4.29806]
[1778823011061,56.63,80785.31,0.0,0.97538,1e-05,4.29806]
[1778823011386,56.63,80781.19,0.0,0.97533,1e-05,4.30606]
[1778823013400,56.63,80777.16,0.0,0.97527,1e-05,4.31386]
[1778823016632,56.63,80777.37,0.0,0.97528,1e-05,4.31335]
[1778823016810,56.63,80777.37,0.0,0.97528,1e-05,4.31335]
[1778823016881,56.63,80777.39,0.0,0.97528,1e-05,4.31326]
[1778823019968,56.63,80776.33,0.0,0.97526,1e-05,4.31524]
[1778823020076,56.63,80776.33,0.0,0.97526,1e-05,4.31524]
[1778823020449,56.63,80771.6,0.0,0.9752,1e-05,4.3244]
[1778823024477,56.63,80758.19,0.0,0.97502,1e-05,4.35046]
[1778823025484,56.63,80756.51,0.0,0.97499,1e-05,4.35366]
[1778823028408,56.62,80755.33,0.0,0.97498,1e-05,4.35575]
[1778823028563,56.62,80755.33,0.0,0.97498,1e-05,4.35575]
[1778823028617,56.62,80755.93,0.0,0.97499,1e-05,4.35445]
[1778823030797,56.62,80755.44,0.0,0.97498,1e-05,4.35529]
[1778823030808,56.62,80755.44,0.0,0.97498,1e-05,4.35529]
[1778823035554,56.62,80745.88,0.0,0.97487,1e-05,4.37112]
[1778823037810,56.62,80742.73,0.0,0.97482,1e-05,4.37719]
[1778823038073,56.62,80742.73,0.0,0.97482,1e-05,4.37719]
[1778823038087,56.62,80741.48,0.0,0.97481,1e-05,4.37934]
[1778823039073,56.62,80741.48,0.0,0.97481,1e-05,4.37934]
[1778823039314,56.62,80743.38,0.0,0.97483,1e-05,4.37558]
[1778823040590,56.62,80737.94,0.0,0.97476,1e-05,4.38602]
[1778823041596,56.62,80729.52,0.0,0.97464,1e-05,4.40254]
[1778823044498,56.62,80730.38,0.0,0.97466,1e-05,4.40042]
[1778823044564,56.62,80730.38,0.0,0.97466,1e-05,4.40042]
[1778823044617,56.62,80730.19,0.0,0.97466,1e-05,4.40059]
[1778823045390,56.62,80730.19,0.0,0.97466,1e-05,4.40059]
[1778823045576,56.62,80730.19,0.0,0.97466,1e-05,4.40059]
[1778823051547,56.61,80728.33,0.0,0.97464,1e-05,4.403]
[1778823051571,56.61,80728.33,0.0,0.97464,1e-05,4.403]
[1778823053329,56.61,80727.86,0.0,0.97464,1e-05,4.4035]
[1778823053560,56.61,80727.86,0.0,0.97464,1e-05,4.4035]
[1778823053684,56.61,80727.57,0.0,0.97463,1e-05,4.40386]
[1778823055413,56.61,80727.41,0.0,0.97463,1e-05,4.40396]
[1778823055699,56.61,80711.84,0.0,0.97442,1e-05,4.43476]
[1778823056706,56.61,80715.93,0.0,0.97448,1e-05,4.42633]
[1778823058955,56.61,80716.21,0.0,0.97448,1e-05,4.42551]
[1778823059024,56.6,80716.32,0.0,0.97449,1e-05,4.42478]
[1778823059727,56.6,80721.19,0.0,0.97455,1e-05,4.41507]
[1778823061742,56.6,80713.03,0.0,0.97444,1e-05,4.43086]
[1778823062748,56.6,80707.53,0.0,0.97437,1e-05,4.44159]
[1778823063756,56.6,80703.24,0.0,0.97431,1e-05,4.44989]
[1778823064763,56.6,80699.3,0.0,0.97425,1e-05,4.45749]
[1778823065305,56.6,80699.3,0.0,0.97425,1e-05,4.45749]
[1778823065561,56.6,80699.3,0.0,0.97425,1e-05,4.45749]
[1778823068792,56.59,80678.39,0.0,0.97396,1e-05,4.49833]
[1778823069800,56.59,80673.21,0.0,0.97389,1e-05,4.50842]
[1778823070807,56.59,80680.87,0.0,0.974,1e-05,4.49312]
[1778823072824,56.59,80671.74,0.0,0.97387,1e-05,4.51141]
[1778823074838,56.59,80667.05,0.0,0.9738,1e-05,4.52068]
[1778823075845,56.59,80662.52,0.0,0.97374,1e-05,4.53003]
[1778823079874,56.6,80655.6,0.0,0.97363,1e-05,4.54468]
[1778823082899,56.6,80650.5,0.0,0.97356,1e-05,4.55543]
[1778823084913,56.6,80635.58,0.0,0.97333,1e-05,4.58697]
[1778823085920,56.6,80626.18,0.0,0.97319,1e-05,4.60715]
[1778823086927,56.6,80629.53,0.0,0.97323,1e-05,4.60065]
[1778823087934,56.58,80628.07,0.0,0.97325,1e-05,4.59796]
[1778823089948,56.59,80621.44,0.0,0.97315,1e-05,4.61164]
[1778823094983,56.58,80617.8,0.0,0.97312,1e-05,4.61618]
[1778823099832,56.58,80619.92,0.0,0.97315,1e-05,4.61178]
[1778823100062,56.58,80619.92,0.0,0.97315,1e-05,4.61178]
[1778823100073,56.58,80621.99,0.0,0.97318,1e-05,4.60752]
[1778823100721,56.58,80621.99,0.0,0.97318,1e-05,4.60752]
[1778823101025,56.58,80616.36,0.0,0.9731,1e-05,4.61911]
[1778823102032,56.58,80612.7,0.0,0.97304,1e-05,4.62667]
[1778823103039,56.58,80619.47,0.0,0.97314,1e-05,4.6127]
[1778823104385,56.58,80621.54,0.0,0.97317,1e-05,4.60842]
[1778823105173,56.58,80621.54,0.0,0.97317,1e-05,4.60842]
[1778823106060,56.58,80615.52,0.0,0.97308,1e-05,4.62081]
[1778823109070,56.58,80615.66,0.0,0.97309,1e-05,4.62048]
[1778823109084,56.58,80613.25,0.0,0.97305,1e-05,4.62543]
[1778823110092,56.58,80605.95,0.0,0.97294,1e-05,4.64047]
[1778823111098,56.58,80611.19,0.0,0.97303,1e-05,4.62905]
[1778823113804,56.58,80614.4,0.0,0.97307,1e-05,4.62234]
[1778823114119,56.58,80609.72,0.0,0.973,1e-05,4.63197]
[1778823116133,56.58,80613.5,0.0,0.97306,1e-05,4.62409]
[1778823117658,56.58,80613.83,0.0,0.97307,1e-05,4.62338]
[1778823118149,56.58,80608.05,0.0,0.97298,1e-05,4.63527]
[1778823121170,56.58,80600.11,0.0,0.97287,1e-05,4.65104]
[1778823124192,56.57,80593.08,0.0,0.97277,1e-05,4.66468]
[1778823125201,56.57,80586.97,0.0,0.97268,1e-05,4.67729]
[1778823126208,56.57,80579.53,0.0,0.97257,2e-05,4.69176]
[1778823128222,56.56,80583.6,0.0,0.97265,1e-05,4.6806]
[1778823129229,56.56,80588.79,0.0,0.97274,1e-05,4.66833]
[1778823131243,56.56,80590.03,0.0,0.97276,1e-05,4.66552]
[1778823133257,56.56,80586.14,0.0,0.97271,1e-05,4.67342]
[1778823134600,56.56,80586.14,0.0,0.97271,1e-05,4.67342]
[1778823134807,56.56,80586.14,0.0,0.97271,1e-05,4.67342]
[1778823134908,56.55,80587.95,0.0,0.97273,1e-05,4.66944]
[1778823136064,56.55,80587.95,0.0,0.97273,1e-05,4.66944]
[1778823136317,56.55,80587.77,0.0,0.97273,1e-05,4.66972]
[1778823136337,56.55,80582.83,0.0,0.97266,1e-05,4.67989]
[1778823138352,56.55,80582.97,0.0,0.97266,1e-05,4.6796]
[1778823138418,56.55,80571.83,0.0,0.97249,2e-05,4.70271]
[1778823140311,56.55,80567.69,0.0,0.97244,2e-05,4.70971]
[1778823142239,56.55,80567.69,0.0,0.97244,2e-05,4.70971]
[1778823142880,56.54,80566.95,0.0,0.97244,2e-05,4.70965]
[1778823142943,56.54,80532.44,0.0,0.97193,2e-05,4.78049]
[1778823143335,56.54,80527.0,0.0,0.97185,2e-05,4.79201]
[1778823144342,56.53,80534.1,0.0,0.97198,2e-05,4.7741]
[1778823146045,56.53,80534.1,0.0,0.97198,2e-05,4.7741]
[1778823146107,56.51,80556.17,0.0,0.97235,2e-05,4.72195]
[1778823146356,56.51,80562.31,0.0,0.97245,2e-05,4.70889]
[1778823148370,56.51,80552.2,0.0,0.97229,2e-05,4.72993]
[1778823149377,56.5,80549.11,0.0,0.97226,2e-05,4.73423]
[1778823152400,56.48,80545.09,0.0,0.97226,2e-05,4.73407]
[1778823154416,56.47,80556.37,0.0,0.97246,2e-05,4.70636]
[1778823155423,56.46,80562.85,0.0,0.97256,2e-05,4.69265]
[1778823160257,56.46,80562.92,0.0,0.97256,2e-05,4.6921]
[1778823160310,56.46,80561.86,0.0,0.97255,2e-05,4.69419]
[1778823161171,56.46,80561.86,0.0,0.97255,2e-05,4.69419]
[1778823160458,56.46,80558.25,0.0,0.97249,2e-05,4.7016]
[1778823161317,56.46,80558.25,0.0,0.97249,2e-05,4.7016]
[1778823163142,56.46,80558.61,0.0,0.9725,2e-05,4.70071]
[1778823163243,56.46,80554.58,0.0,0.97244,2e-05,4.70901]
[1778823163484,56.46,80532.21,0.0,0.9721,2e-05,4.75598]
[1778823164491,56.46,80527.12,0.0,0.97203,2e-05,4.76514]
[1778823166448,56.45,80528.46,0.0,0.97207,2e-05,4.76058]
[1778823166505,56.44,80526.68,0.0,0.97205,2e-05,4.76269]
[1778823167512,56.44,80523.31,0.0,0.97201,2e-05,4.76815]
[1778823170533,56.42,80519.61,0.0,0.97199,2e-05,4.77078]
[1778823172548,56.41,80526.01,0.0,0.97211,2e-05,4.75369]
[1778823174156,56.41,80526.01,0.0,0.97211,2e-05,4.75369]
[1778823173555,56.41,80541.91,0.0,0.97237,2e-05,4.71873]
[1778823174562,56.4,80537.93,0.0,0.97231,2e-05,4.727]
[1778823176576,56.4,80527.53,0.0,0.97216,2e-05,4.74769]
[1778823177972,56.4,80527.53,0.0,0.97216,2e-05,4.74769]
[1778823177988,56.4,80531.28,0.0,0.97222,2e-05,4.7384]
[1778823178590,56.39,80538.44,0.0,0.97234,2e-05,4.72212]
[1778823179597,56.39,80544.43,0.0,0.97243,2e-05,4.70944]
[1778823180604,56.39,80539.49,0.0,0.97236,2e-05,4.71974]
[1778823181611,56.39,80529.41,0.0,0.9722,2e-05,4.74087]
[1778823182620,56.39,80528.59,0.0,0.9722,2e-05,4.74128]
[1778823185189,56.38,80527.29,0.0,0.97219,2e-05,4.7427]
[1778823185227,56.38,80521.31,0.0,0.97211,2e-05,4.75398]
[1778823185639,56.38,80511.31,0.0,0.97196,2e-05,4.77516]
[1778823186646,56.38,80504.4,0.0,0.97185,2e-05,4.78981]
[1778823189013,56.38,80502.23,0.0,0.97182,2e-05,4.79437]
[1778823189076,56.38,80505.09,0.0,0.97186,2e-05,4.78773]
[1778823190675,56.37,80522.65,0.0,0.97214,2e-05,4.75003]
[1778823191682,56.37,80516.43,0.0,0.97204,2e-05,4.76321]
[1778823194703,56.37,80511.04,0.0,0.97196,2e-05,4.77461]
[1778823196717,56.37,80505.67,0.0,0.97188,2e-05,4.78597]
[1778823198731,56.37,80519.66,0.0,0.97209,2e-05,4.75624]
[1778823199746,56.37,80534.27,0.0,0.97232,2e-05,4.72544]
[1778823200747,56.37,80532.27,0.0,0.97228,2e-05,4.72972]
[1778823201753,56.37,80527.59,0.0,0.97221,2e-05,4.73965]
[1778823203378,56.37,80527.77,0.0,0.97221,2e-05,4.73931]
[1778823203561,56.37,80527.77,0.0,0.97221,2e-05,4.73931]
[1778823203772,56.37,80533.73,0.0,0.97231,2e-05,4.7268]
[1778823205144,56.37,80533.73,0.0,0.97231,2e-05,4.7268]
[1778823205313,56.37,80533.73,0.0,0.97231,2e-05,4.7268]
[1778823205783,56.38,80539.23,0.0,0.97239,2e-05,4.71537]
[1778823207797,56.38,80545.92,0.0,0.97249,2e-05,4.7015]
[1778823208548,56.38,80545.92,0.0,0.97249,2e-05,4.7015]
[1778823208565,56.38,80545.92,0.0,0.97249,2e-05,4.7015]
[1778823209096,56.38,80545.92,0.0,0.97249,2e-05,4.7015]
[1778823209310,56.38,80545.92,0.0,0.97249,2e-05,4.7015]
[1778823209146,56.38,80547.58,0.0,0.97251,2e-05,4.69814]
[1778823209813,56.38,80545.18,0.0,0.97248,2e-05,4.70328]
[1778823211825,56.38,80553.19,0.0,0.97261,2e-05,4.68431]
[1778823212832,56.38,80549.38,0.0,0.97255,2e-05,4.69242]
[1778823215343,56.38,80548.01,0.0,0.97253,2e-05,4.69552]
[1778823215565,56.38,80548.01,0.0,0.97253,2e-05,4.69552]
[1778823216860,56.38,80555.35,0.0,0.97264,2e-05,4.6804]
[1778823218874,56.38,80561.38,0.0,0.97272,2e-05,4.6681]
[1778823219881,56.38,80556.72,0.0,0.97265,2e-05,4.67798]
[1778823221006,56.38,80556.72,0.0,0.97265,2e-05,4.67798]
[1778823221070,56.38,80556.72,0.0,0.97265,2e-05,4.67798]
[1778823221107,56.38,80552.3,0.0,0.97259,2e-05,4.68736]
[1778823222298,56.38,80552.3,0.0,0.97259,2e-05,4.68736]
[1778823222312,56.38,80552.3,0.0,0.97259,2e-05,4.68736]
[1778823221895,56.38,80548.46,0.0,0.97253,2e-05,4.69553]
[1778823226216,56.38,80548.82,0.0,0.97253,2e-05,4.69509]
[1778823226312,56.38,80548.82,0.0,0.97253,2e-05,4.69509]
[1778823226528,56.38,80550.09,0.0,0.97255,2e-05,4.69254]
[1778823226560,56.38,80550.09,0.0,0.97255,2e-05,4.69254]
[1778823226930,56.38,80547.48,0.0,0.97251,2e-05,4.69812]
[1778823229316,56.38,80544.61,0.0,0.97246,2e-05,4.70425]
[1778823229563,56.38,80543.49,0.0,0.97245,2e-05,4.70669]
[1778823231965,56.38,80551.98,0.0,0.97257,2e-05,4.68919]
[1778823232947,56.38,80551.98,0.0,0.97257,2e-05,4.68919]
[1778823233071,56.38,80551.98,0.0,0.97257,2e-05,4.68919]
[1778823233165,56.38,80551.98,0.0,0.97257,2e-05,4.68919]
[1778823233318,56.38,80551.98,0.0,0.97257,2e-05,4.68919]
[1778823233266,56.39,80555.78,0.0,0.97263,2e-05,4.68137]
[1778823234986,56.39,80564.04,0.0,0.97275,1e-05,4.66441]
[1778823237949,56.39,80564.07,0.0,0.97275,2e-05,4.66468]
[1778823238060,56.39,80564.07,0.0,0.97275,2e-05,4.66468]
[1778823238160,56.39,80564.07,0.0,0.97275,2e-05,4.66468]
[1778823238312,56.39,80564.07,0.0,0.97275,2e-05,4.66468]
[1778823238262,56.39,80565.52,0.0,0.97277,1e-05,4.66182]
[1778823243371,56.39,80565.1,0.0,0.97276,1e-05,4.66356]
[1778823243513,56.39,80565.1,0.0,0.97276,1e-05,4.66356]
[1778823243561,56.39,80565.1,0.0,0.97276,1e-05,4.66356]
[1778823244051,56.39,80566.07,0.0,0.97277,1e-05,4.66171]
[1778823245058,56.39,80560.86,0.0,0.97269,2e-05,4.67275]
[1778823246106,56.39,80560.86,0.0,0.97269,2e-05,4.67275]
[1778823246312,56.39,80560.86,0.0,0.97269,2e-05,4.67275]
[1778823246139,56.39,80558.03,0.0,0.97265,2e-05,4.67881]
[1778823247809,56.39,80557.71,0.0,0.97264,2e-05,4.67962]
[1778823248067,56.39,80557.71,0.0,0.97264,2e-05,4.67962]
[1778823248079,56.39,80561.35,0.0,0.9727,2e-05,4.67217]
[1778823249086,56.39,80565.26,0.0,0.97275,1e-05,4.66417]
[1778823250248,56.39,80565.26,0.0,0.97275,1e-05,4.66417]
[1778823250314,56.39,80565.26,0.0,0.97275,1e-05,4.66417]
[1778823250347,56.39,80568.05,0.0,0.97279,1e-05,4.65853]
[1778823253114,56.4,80572.67,0.0,0.97286,1e-05,4.64947]
[1778823255348,56.4,80574.95,0.0,0.97289,1e-05,4.64493]
[1778823255572,56.4,80575.99,0.0,0.97291,1e-05,4.64297]
[1778823256135,56.4,80574.06,0.0,0.97288,1e-05,4.64719]
[1778823256744,56.4,80574.06,0.0,0.97288,1e-05,4.64719]
[1778823256810,56.4,80574.06,0.0,0.97288,1e-05,4.64719]
[1778823258149,56.4,80577.92,0.0,0.97293,1e-05,4.63957]
[1778823259156,56.4,80573.55,0.0,0.97286,1e-05,4.64886]
[1778823260984,56.4,80572.01,0.0,0.97284,1e-05,4.65226]
[1778823261059,56.4,80572.01,0.0,0.97284,1e-05,4.65226]
[1778823261170,56.4,80579.42,0.0,0.97295,1e-05,4.63706]
[1778823262220,56.4,80579.42,0.0,0.97295,1e-05,4.63706]
[1778823262312,56.4,80579.42,0.0,0.97295,1e-05,4.63706]
[1778823266205,56.41,80577.55,0.0,0.97291,1e-05,4.64207]
[1778823266394,56.41,80577.55,0.0,0.97291,1e-05,4.64207]
[1778823266562,56.41,80577.55,0.0,0.97291,1e-05,4.64207]
[1778823267212,56.41,80573.77,0.0,0.97286,1e-05,4.65014]
[1778823267482,56.41,80573.77,0.0,0.97286,1e-05,4.65014]
[1778823267567,56.41,80573.77,0.0,0.97286,1e-05,4.65014]
[1778823272363,56.41,80570.76,0.0,0.97282,1e-05,4.6548]
[1778823272566,56.41,80571.79,0.0,0.97283,1e-05,4.65285]
[1778823272822,56.41,80571.79,0.0,0.97283,1e-05,4.65285]
[1778823273060,56.41,80571.79,0.0,0.97283,1e-05,4.65285]
[1778823273254,56.41,80574.96,0.0,0.97288,1e-05,4.64646]
[1778823275269,56.41,80571.73,0.0,0.97283,1e-05,4.65361]
[1778823275879,56.41,80571.73,0.0,0.97283,1e-05,4.65361]
[1778823276060,56.41,80571.73,0.0,0.97283,1e-05,4.65361]
[1778823277287,56.41,80560.06,0.0,0.97265,2e-05,4.67834]
[1778823277566,56.41,80560.06,0.0,0.97265,2e-05,4.67834]
[1778823278291,56.41,80554.26,0.0,0.97256,2e-05,4.69064]
[1778823281003,56.41,80556.16,0.0,0.97259,2e-05,4.68696]
[1778823281312,56.42,80555.24,0.0,0.97257,2e-05,4.68903]
[1778823286347,56.42,80553.75,0.0,0.97254,2e-05,4.69287]
[1778823290376,56.42,80555.73,0.0,0.97257,2e-05,4.68927]
[1778823291826,56.42,80556.07,0.0,0.97257,2e-05,4.68869]
[1778823292058,56.42,80556.07,0.0,0.97257,2e-05,4.68869]
[1778823292390,56.42,80556.43,0.0,0.97258,2e-05,4.68808]
[1778823293016,56.42,80556.43,0.0,0.97258,2e-05,4.68808]
[1778823293061,56.42,80556.43,0.0,0.97258,2e-05,4.68808]
[1778823295809,56.42,80557.55,0.0,0.97259,2e-05,4.68616]
[1778823296418,56.42,80549.65,0.0,0.97247,2e-05,4.70284]
[1778823299602,56.42,80547.81,0.0,0.97244,2e-05,4.70695]
[1778823299678,56.42,80548.33,0.0,0.97245,2e-05,4.70607]
[1778823303467,56.43,80546.06,0.0,0.97241,2e-05,4.71114]
[1778823304475,56.43,80532.83,0.0,0.97221,2e-05,4.73905]
[1778823305481,56.43,80526.94,0.0,0.97212,2e-05,4.75157]
[1778823307354,56.43,80526.94,0.0,0.97212,2e-05,4.75157]
[1778823306488,56.43,80523.91,0.0,0.97207,2e-05,4.75801]
[1778823307568,56.43,80523.91,0.0,0.97207,2e-05,4.75801]
[1778823307569,56.43,80523.98,0.0,0.97207,2e-05,4.75789]
[1778823312531,56.43,80519.88,0.0,0.97201,2e-05,4.76659]
[1778823313538,56.43,80517.68,0.0,0.97198,2e-05,4.77125]
[1778823315122,56.43,80517.68,0.0,0.97198,2e-05,4.77125]
[1778823315308,56.43,80517.68,0.0,0.97198,2e-05,4.77125]
[1778823315356,56.43,80515.32,0.0,0.97194,2e-05,4.77622]
[1778823315553,56.43,80511.03,0.0,0.97188,2e-05,4.78531]
[1778823316559,56.43,80501.75,0.0,0.97173,2e-05,4.80501]
[1778823318575,56.43,80499.15,0.0,0.97169,2e-05,4.81043]
[1778823319582,56.43,80496.0,0.0,0.97165,2e-05,4.81707]
[1778823322888,56.42,80495.71,0.0,0.97164,2e-05,4.81742]
[1778823323071,56.42,80495.71,0.0,0.97164,2e-05,4.81742]
[1778823324618,56.42,80480.21,0.0,0.9714,2e-05,4.85031]
[1778823325625,56.42,80478.28,0.0,0.97137,2e-05,4.85431]
[1778823326632,56.42,80480.09,0.0,0.9714,2e-05,4.85029]
[1778823327546,56.42,80480.09,0.0,0.9714,2e-05,4.85029]
[1778823327573,56.42,80480.09,0.0,0.9714,2e-05,4.85029]
[1778823331667,56.42,80487.84,0.0,0.97154,2e-05,4.83058]
[1778823333464,56.42,80487.61,0.0,0.97154,2e-05,4.83097]
[1778823333573,56.42,80487.61,0.0,0.97154,2e-05,4.83097]
[1778823334689,56.42,80484.77,0.0,0.9715,2e-05,4.83683]
[1778823335696,56.42,80480.74,0.0,0.97143,2e-05,4.84534]
[1778823337244,56.42,80478.84,0.0,0.97141,2e-05,4.84929]
[1778823338257,56.42,80478.84,0.0,0.97141,2e-05,4.84929]
[1778823338316,56.42,80478.84,0.0,0.97141,2e-05,4.84929]
[1778823338717,56.42,80474.4,0.0,0.97134,2e-05,4.85854]
[1778823342366,56.41,80472.72,0.0,0.97132,2e-05,4.86044]
[1778823342394,56.41,80472.41,0.0,0.97132,2e-05,4.86095]
[1778823344443,56.41,80471.73,0.0,0.97131,2e-05,4.86226]
[1778823344565,56.41,80472.24,0.0,0.97132,2e-05,4.861]
[1778823346773,56.41,80459.33,0.0,0.97112,2e-05,4.88832]
[1778823347780,56.41,80455.95,0.0,0.97107,2e-05,4.89541]
[1778823350210,56.41,80454.06,0.0,0.97104,2e-05,4.89928]
[1778823350311,56.41,80454.06,0.0,0.97104,2e-05,4.89928]
[1778823352565,56.41,80451.1,0.0,0.971,2e-05,4.90502]
[1778823352815,56.4,80451.99,0.0,0.97101,2e-05,4.90287]
[1778823354829,56.4,80445.29,0.0,0.97091,2e-05,4.91693]
[1778823355726,56.4,80445.29,0.0,0.97091,2e-05,4.91693]
[1778823355814,56.4,80445.29,0.0,0.97091,2e-05,4.91693]
[1778823359864,56.4,80441.22,0.0,0.97086,2e-05,4.92449]
[1778823362888,56.4,80430.49,0.0,0.97069,2e-05,4.947]
[1778823363895,56.4,80425.18,0.0,0.97061,2e-05,4.95826]
[1778823364902,56.38,80430.75,0.0,0.97072,2e-05,4.94289]
[1778823365631,56.38,80430.75,0.0,0.97072,2e-05,4.94289]
[1778823365696,56.38,80430.75,0.0,0.97072,2e-05,4.94289]
[1778823367218,56.38,80428.06,0.0,0.97068,2e-05,4.94844]
[1778823367309,56.38,80428.06,0.0,0.97068,2e-05,4.94844]
[1778823367923,56.38,80438.89,0.0,0.97086,2e-05,4.92429]
[1778823368933,56.38,80451.66,0.0,0.97106,2e-05,4.89637]
[1778823370107,56.38,80451.66,0.0,0.97106,2e-05,4.89637]
[1778823370310,56.38,80451.66,0.0,0.97106,2e-05,4.89637]
[1778823370354,56.38,80452.37,0.0,0.97107,2e-05,4.89462]
[1778823371402,56.38,80452.37,0.0,0.97107,2e-05,4.89462]
[1778823371469,56.38,80434.42,0.0,0.97079,2e-05,4.93328]
[1778823372400,56.38,80434.42,0.0,0.97079,2e-05,4.93328]
[1778823372445,56.38,80426.29,0.0,0.97066,2e-05,4.95068]
[1778823372961,56.38,80416.42,0.0,0.97051,2e-05,4.9719]
[1778823373968,56.37,80422.55,0.0,0.97063,2e-05,4.95501]
[1778823375967,56.36,80424.46,0.0,0.97068,2e-05,4.94764]
[1778823375983,56.35,80425.15,0.0,0.9707,2e-05,4.94583]
[1778823376990,56.35,80413.15,0.0,0.97051,2e-05,4.9717]
[1778823377997,56.34,80411.0,0.0,0.9705,2e-05,4.97292]
[1778823382026,56.34,80406.23,0.0,0.97043,2e-05,4.98192]
[1778823386156,56.32,80403.58,0.0,0.97042,2e-05,4.98335]
[1778823387065,56.32,80377.63,0.0,0.97,2e-05,5.04009]
[1778823387712,56.32,80377.63,0.0,0.97,2e-05,5.04009]
[1778823388069,56.32,80379.17,0.0,0.97003,2e-05,5.03585]
[1778823390256,56.32,80382.22,0.0,0.97008,2e-05,5.02866]
[1778823390328,56.32,80378.67,0.0,0.97003,2e-05,5.03606]
[1778823391093,56.31,80385.33,0.0,0.97016,2e-05,5.01841]
[1778823393108,56.31,80383.9,0.0,0.97014,2e-05,5.02072]
[1778823394116,56.31,80378.77,0.0,0.97006,2e-05,5.03161]
[1778823396333,56.31,80376.26,0.0,0.97002,2e-05,5.0367]
[1778823396361,56.31,80364.45,0.0,0.96983,2e-05,5.06239]
[1778823397137,56.29,80363.04,0.0,0.96984,2e-05,5.06061]
[1778823399704,56.26,80364.0,0.0,0.96993,2e-05,5.04889]
[1778823400158,56.25,80367.25,0.0,0.97001,2e-05,5.03708]
[1778823403179,56.24,80372.51,0.0,0.97011,2e-05,5.02413]
[1778823404186,56.24,80384.28,0.0,0.9703,2e-05,4.99777]
[1778823405193,56.24,80386.9,0.0,0.97035,2e-05,4.99164]
[1778823406202,56.24,80395.11,0.0,0.97048,2e-05,4.97326]
[1778823408215,56.24,80398.36,0.0,0.97054,2e-05,4.96549]
[1778823413251,56.23,80401.82,0.0,0.97061,2e-05,4.95636]
[1778823413809,56.23,80401.82,0.0,0.97061,2e-05,4.95636]
[1778823416272,56.23,80394.55,0.0,0.9705,2e-05,4.97142]
[1778823418286,56.23,80387.32,0.0,0.97038,2e-05,4.98664]
[1778823419482,56.23,80387.32,0.0,0.97038,2e-05,4.98664]
[1778823421240,56.22,80386.22,0.0,0.97037,2e-05,4.98839]
[1778823421307,56.22,80375.18,0.0,0.97019,2e-05,5.01235]
[1778823422314,56.22,80366.68,0.0,0.97006,2e-05,5.03074]
[1778823424329,56.22,80365.55,0.0,0.97005,2e-05,5.03242]
[1778823424989,56.22,80365.55,0.0,0.97005,2e-05,5.03242]
[1778823425336,56.22,80361.72,0.0,0.96999,2e-05,5.04049]
[1778823428549,56.21,80363.33,0.0,0.97002,2e-05,5.03607]
[1778823428558,56.21,80363.33,0.0,0.97002,2e-05,5.03607]
[1778823429365,56.21,80368.92,0.0,0.97012,2e-05,5.02286]
[1778823429901,56.21,80368.92,0.0,0.97012,2e-05,5.02286]
[1778823430372,56.21,80375.33,0.0,0.97022,2e-05,5.00832]
[1778823431379,56.21,80382.52,0.0,0.97034,2e-05,4.99212]
[1778823432386,56.21,80386.68,0.0,0.97041,2e-05,4.98263]
[1778823434402,56.21,80382.63,0.0,0.97035,2e-05,4.99085]
[1778823435408,56.2,80374.85,0.0,0.97023,2e-05,5.00763]
[1778823436415,56.2,80367.26,0.0,0.97011,2e-05,5.02401]
[1778823438992,56.2,80367.38,0.0,0.97012,2e-05,5.02293]
[1778823439437,56.2,80360.05,0.0,0.97,2e-05,5.03874]
[1778823440444,56.2,80350.57,0.0,0.96985,2e-05,5.05934]
[1778823441451,56.18,80348.01,0.0,0.96984,2e-05,5.06039]
[1778823442458,56.17,80333.87,0.0,0.96964,2e-05,5.08726]
[1778823442650,56.17,80333.87,0.0,0.96964,2e-05,5.08726]
[1778823443468,56.15,80335.37,0.0,0.9697,2e-05,5.07884]
[1778823445489,56.12,80339.89,0.0,0.96984,2e-05,5.0591]
[1778823447503,56.09,80335.32,0.0,0.96983,2e-05,5.06023]
[1778823448510,56.08,80341.45,0.0,0.96997,2e-05,5.0421]
[1778823453545,56.07,80341.73,0.0,0.97,2e-05,5.03687]
[1778823456566,56.07,80337.3,0.0,0.96994,2e-05,5.04547]
[1778823458580,56.06,80330.73,0.0,0.96983,2e-05,5.05922]
[1778823460594,56.05,80326.59,0.0,0.9698,2e-05,5.06353]
[1778823465630,56.0,80329.78,0.0,0.96996,2e-05,5.04194]
[1778823469658,55.98,80324.49,0.0,0.96991,2e-05,5.04812]
[1778823470665,55.98,80317.36,0.0,0.9698,2e-05,5.06358]
[1778823472675,55.98,80316.31,0.0,0.96978,2e-05,5.06548]
[1778823472807,55.98,80316.31,0.0,0.96978,2e-05,5.06548]
[1778823472863,55.98,80316.31,0.0,0.96978,2e-05,5.06548]
[1778823473061,55.98,80316.31,0.0,0.96978,2e-05,5.06548]
[1778823473150,55.98,80316.4,0.0,0.96979,2e-05,5.06434]
[1778823478721,55.97,80322.37,0.0,0.96991,2e-05,5.04867]
[1778823480735,55.94,80327.7,0.0,0.97006,2e-05,5.02788]
[1778823481742,55.93,80322.67,0.0,0.97,2e-05,5.03493]
[1778823482749,55.93,80327.6,0.0,0.97009,2e-05,5.02356]
[1778823485770,55.91,80335.01,0.0,0.97025,2e-05,5.00214]
[1778823486777,55.91,80341.76,0.0,0.97036,2e-05,4.98682]
[1778823487784,55.91,80334.07,0.0,0.97024,2e-05,5.00347]
[1778823488793,55.91,80327.53,0.0,0.97013,2e-05,5.01764]
[1778823491012,55.9,80329.08,0.0,0.97016,2e-05,5.01303]
[1778823493042,55.9,80330.63,0.0,0.97019,2e-05,5.0092]
[1778823493058,55.9,80330.63,0.0,0.97019,2e-05,5.0092]
[1778823494835,55.88,80341.93,0.0,0.97043,2e-05,4.97665]
[1778823495842,55.88,80347.83,0.0,0.97053,2e-05,4.96327]
[1778823496849,55.87,80347.9,0.0,0.97053,2e-05,4.96279]
[1778823500019,55.87,80349.44,0.0,0.97056,2e-05,4.9588]
[1778823500061,55.87,80349.44,0.0,0.97056,2e-05,4.9588]
[1778823500163,55.87,80349.44,0.0,0.97056,2e-05,4.9588]
[1778823500310,55.87,80349.44,0.0,0.97056,2e-05,4.9588]
[1778823500413,55.87,80350.58,0.0,0.97059,2e-05,4.9557]
[1778823502892,55.87,80341.89,0.0,0.97045,2e-05,4.97401]
[1778823507927,55.86,80343.54,0.0,0.97049,2e-05,4.96884]
[1778823509441,55.86,80343.54,0.0,0.97049,2e-05,4.96884]
[1778823509561,55.86,80343.54,0.0,0.97049,2e-05,4.96884]
[1778823513969,55.86,80337.7,0.0,0.97042,2e-05,4.97755]
[1778823515983,55.85,80343.27,0.0,0.97051,2e-05,4.96464]
[1778823518191,55.85,80345.77,0.0,0.97056,2e-05,4.95884]
[1778823518310,55.85,80345.77,0.0,0.97056,2e-05,4.95884]
[1778823518375,55.85,80345.77,0.0,0.97056,2e-05,4.95884]
[1778823518563,55.85,80345.77,0.0,0.97056,2e-05,4.95884]
[1778823518565,55.85,80345.18,0.0,0.97055,2e-05,4.95986]
[1778823522025,55.85,80350.9,0.0,0.97065,2e-05,4.94617]
[1778823524039,55.85,80357.43,0.0,0.97076,2e-05,4.93132]
[1778823529279,55.85,80357.15,0.0,0.97076,2e-05,4.93106]
[1778823529311,55.85,80357.15,0.0,0.97076,2e-05,4.93106]
[1778823533102,55.84,80364.51,0.0,0.97089,2e-05,4.91381]
[1778823534109,55.84,80376.3,0.0,0.97108,2e-05,4.88785]
[1778823535116,55.84,80373.28,0.0,0.97103,2e-05,4.89431]
[1778823539399,55.84,80372.25,0.0,0.97102,2e-05,4.89609]
[1778823539561,55.84,80372.25,0.0,0.97102,2e-05,4.89609]
[1778823539737,55.84,80373.99,0.0,0.97104,2e-05,4.89213]
[1778823539814,55.84,80373.99,0.0,0.97104,2e-05,4.89213]
[1778823540151,55.84,80374.32,0.0,0.97105,2e-05,4.89126]
[1778823545186,55.84,80375.89,0.0,0.97108,2e-05,4.88708]
[1778823547200,55.83,80383.41,0.0,0.9712,2e-05,4.87042]
[1778823548207,55.83,80390.32,0.0,0.97131,2e-05,4.85529]
[1778823550221,55.83,80398.29,0.0,0.97144,2e-05,4.83785]
[1778823553244,55.83,80394.26,0.0,0.97138,2e-05,4.84642]
[1778823556539,55.83,80392.16,0.0,0.97135,2e-05,4.85083]
[1778823556562,55.83,80392.16,0.0,0.97135,2e-05,4.85083]
[1778823559286,55.83,80402.97,0.0,0.97152,2e-05,4.82717]
[1778823560293,55.83,80408.42,0.0,0.97161,2e-05,4.81537]
[1778823561300,55.83,80415.31,0.0,0.97171,2e-05,4.80051]
[1778823563314,55.83,80415.19,0.0,0.97171,2e-05,4.8008]
[1778823565328,55.83,80409.83,0.0,0.97163,2e-05,4.81237]
[1778823566335,55.83,80401.88,0.0,0.9715,2e-05,4.82954]
[1778823568352,55.83,80388.53,0.0,0.97129,2e-05,4.85839]
[1778823569357,55.83,80379.12,0.0,0.97114,2e-05,4.87878]
[1778823570364,55.83,80369.16,0.0,0.97098,2e-05,4.90039]
[1778823571371,55.83,80366.05,0.0,0.97095,2e-05,4.90457]
[1778823572400,55.83,80378.54,0.0,0.97115,2e-05,4.87713]
[1778823573385,55.83,80388.0,0.0,0.9713,2e-05,4.85643]
[1778823574392,55.83,80387.21,0.0,0.97129,2e-05,4.85806]
[1778823576406,55.83,80393.84,0.0,0.9714,2e-05,4.8435]
[1778823577413,55.83,80399.84,0.0,0.97149,2e-05,4.83045]
[1778823578420,55.83,80409.02,0.0,0.97164,2e-05,4.81058]
[1778823579427,55.83,80417.66,0.0,0.97177,2e-05,4.79197]
[1778823581441,55.83,80411.15,0.0,0.97167,2e-05,4.80603]
[1778823585622,55.83,80410.04,0.0,0.97165,2e-05,4.80842]
[1778823585810,55.83,80409.82,0.0,0.97165,2e-05,4.8089]
[1778823585847,55.83,80409.82,0.0,0.97165,2e-05,4.8089]
[1778823586060,55.83,80409.82,0.0,0.97165,2e-05,4.8089]
[1778823586476,55.83,80410.58,0.0,0.97166,2e-05,4.80726]
[1778823589497,55.83,80415.63,0.0,0.97174,2e-05,4.79639]
[1778823591511,55.83,80419.68,0.0,0.9718,2e-05,4.78774]
[1778823595539,55.83,80410.52,0.0,0.97166,2e-05,4.8076]
[1778823596782,55.83,80410.52,0.0,0.97166,2e-05,4.8076]
[1778823596808,55.83,80408.63,0.0,0.97163,2e-05,4.81167]
[1778823601581,55.83,80399.98,0.0,0.97149,2e-05,4.83033]
[1778823603595,55.83,80394.69,0.0,0.97141,2e-05,4.8417]
[1778823606496,55.83,80392.4,0.0,0.97137,2e-05,4.84655]
[1778823606563,55.83,80392.4,0.0,0.97137,2e-05,4.84655]
[1778823606973,55.83,80390.28,0.0,0.97134,2e-05,4.85108]
[1778823607061,55.83,80390.28,0.0,0.97134,2e-05,4.85108]
[1778823607623,55.83,80389.26,0.0,0.97132,2e-05,4.85322]
[1778823608630,55.83,80382.67,0.0,0.97122,2e-05,4.86746]
[1778823609637,55.83,80371.78,0.0,0.97105,2e-05,4.8911]
[1778823610644,55.83,80364.49,0.0,0.97093,2e-05,4.90689]
[1778823611651,55.83,80358.11,0.0,0.97083,2e-05,4.9207]
[1778823613665,55.83,80354.06,0.0,0.97077,2e-05,4.9292]
[1778823616686,55.82,80344.83,0.0,0.97062,2e-05,4.94888]
[1778823618700,55.82,80342.44,0.0,0.97059,2e-05,4.95366]
[1778823619770,55.82,80342.44,0.0,0.97059,2e-05,4.95366]
[1778823619812,55.82,80342.44,0.0,0.97059,2e-05,4.95366]
[1778823620714,55.82,80352.25,0.0,0.97075,2e-05,4.93159]
[1778823622728,55.82,80353.65,0.0,0.97078,2e-05,4.92811]
[1778823623919,55.82,80353.67,0.0,0.97078,2e-05,4.92787]
[1778823624062,55.82,80353.67,0.0,0.97078,2e-05,4.92787]
[1778823624742,55.82,80354.32,0.0,0.97079,2e-05,4.92625]
[1778823626963,55.82,80354.35,0.0,0.97079,2e-05,4.9258]
[1778823627067,55.82,80354.35,0.0,0.97079,2e-05,4.9258]
[1778823632798,55.81,80354.47,0.0,0.97082,2e-05,4.92192]
[1778823634812,55.81,80359.17,0.0,0.97089,2e-05,4.91125]
[1778823635819,55.81,80365.05,0.0,0.97099,2e-05,4.8982]
[1778823637503,55.81,80366.38,0.0,0.97101,2e-05,4.89513]
[1778823637562,55.81,80366.38,0.0,0.97101,2e-05,4.89513]
[1778823637963,55.81,80366.47,0.0,0.97101,2e-05,4.8948]
[1778823638062,55.81,80366.47,0.0,0.97101,2e-05,4.8948]
[1778823638095,55.81,80366.47,0.0,0.97102,2e-05,4.89466]
[1778823638840,55.81,80373.12,0.0,0.97112,2e-05,4.88014]
[1778823640854,55.81,80367.7,0.0,0.97104,2e-05,4.89172]
[1778823641861,55.81,80372.53,0.0,0.97112,2e-05,4.88105]
[1778823643291,55.81,80372.53,0.0,0.97112,2e-05,4.88105]
[1778823643313,55.81,80372.53,0.0,0.97112,2e-05,4.88105]
[1778823643386,55.81,80376.48,0.0,0.97118,2e-05,4.87219]
[1778823648910,55.81,80380.45,0.0,0.97125,2e-05,4.86303]
[1778823653634,55.8,80383.62,0.0,0.9713,2e-05,4.85586]
[1778823653828,55.8,80383.62,0.0,0.9713,2e-05,4.85586]
[1778823653947,55.8,80378.43,0.0,0.97122,2e-05,4.86699]
[1778823654959,55.8,80369.75,0.0,0.97108,2e-05,4.88583]
[1778823655984,55.8,80369.75,0.0,0.97108,2e-05,4.88583]
[1778823656063,55.8,80369.75,0.0,0.97108,2e-05,4.88583]
[1778823656085,55.8,80368.13,0.0,0.97106,2e-05,4.88914]
[1778823657122,55.8,80368.13,0.0,0.97106,2e-05,4.88914]
[1778823657313,55.8,80368.13,0.0,0.97106,2e-05,4.88914]
[1778823657323,55.8,80368.91,0.0,0.97107,2e-05,4.8873]
[1778823657980,55.8,80373.16,0.0,0.97114,2e-05,4.87803]
[1778823660490,55.8,80374.92,0.0,0.97117,2e-05,4.87406]
[1778823660563,55.8,80374.92,0.0,0.97117,2e-05,4.87406]
[1778823665115,55.8,80371.22,0.0,0.97111,2e-05,4.88159]
[1778823665312,55.8,80371.22,0.0,0.97111,2e-05,4.88159]
[1778823666038,55.8,80360.95,0.0,0.97095,2e-05,4.90366]
[1778823669325,55.8,80361.97,0.0,0.97097,2e-05,4.9011]
[1778823669564,55.8,80361.97,0.0,0.97097,2e-05,4.9011]
[1778823669847,55.8,80361.97,0.0,0.97097,2e-05,4.9011]
[1778823669665,55.8,80366.66,0.0,0.97104,2e-05,4.89069]
[1778823669996,55.8,80366.66,0.0,0.97104,2e-05,4.89069]
[1778823670558,55.8,80370.08,0.0,0.9711,2e-05,4.88309]
[1778823671073,55.8,80376.5,0.0,0.9712,2e-05,4.86909]
[1778823672080,55.8,80390.8,0.0,0.97143,2e-05,4.83781]
[1778823673087,55.8,80396.4,0.0,0.97152,2e-05,4.82564]
[1778823675475,55.8,80397.71,0.0,0.97154,2e-05,4.82278]
[1778823675562,55.8,80397.71,0.0,0.97154,2e-05,4.82278]
[1778823678122,55.8,80405.28,0.0,0.97166,2e-05,4.80639]
[1778823680453,55.8,80408.09,0.0,0.9717,2e-05,4.80035]
[1778823680562,55.8,80408.09,0.0,0.9717,2e-05,4.80035]
[1778823680871,55.8,80408.09,0.0,0.9717,2e-05,4.80035]
[1778823681060,55.8,80407.19,0.0,0.97169,2e-05,4.80231]
[1778823681143,55.8,80407.61,0.0,0.9717,2e-05,4.80143]
[1778823683157,55.8,80413.13,0.0,0.97178,2e-05,4.78959]
[1778823684668,55.8,80413.13,0.0,0.97178,2e-05,4.78959]
[1778823684813,55.8,80413.13,0.0,0.97178,2e-05,4.78959]
[1778823686179,55.8,80408.96,0.0,0.97172,2e-05,4.79866]
[1778823687137,55.8,80408.96,0.0,0.97172,2e-05,4.79866]
[1778823687312,55.8,80408.96,0.0,0.97172,2e-05,4.79866]
[1778823687414,55.8,80408.51,0.0,0.97171,2e-05,4.7997]
[1778823687930,55.8,80408.51,0.0,0.97171,2e-05,4.7997]
[1778823688060,55.8,80408.51,0.0,0.97171,2e-05,4.7997]
[1778823693028,55.8,80404.01,0.0,0.97165,2e-05,4.80707]
[1778823693059,55.8,80404.01,0.0,0.97165,2e-05,4.80707]
[1778823693930,55.8,80403.23,0.0,0.97164,2e-05,4.80878]
[1778823694063,55.8,80403.23,0.0,0.97164,2e-05,4.80878]
[1778823694235,55.8,80402.05,0.0,0.97162,2e-05,4.81135]
[1778823695242,55.8,80397.47,0.0,0.97155,2e-05,4.82126]
[1778823696244,55.8,80397.47,0.0,0.97155,2e-05,4.82126]
[1778823696309,55.8,80397.47,0.0,0.97155,2e-05,4.82126]
[1778823696410,55.8,80393.39,0.0,0.97148,2e-05,4.83008]
[1778823697256,55.8,80387.31,0.0,0.97139,2e-05,4.84324]
[1778823698263,55.8,80381.29,0.0,0.97129,2e-05,4.85626]
[1778823699241,55.8,80381.29,0.0,0.97129,2e-05,4.85626]
[1778823699313,55.8,80381.29,0.0,0.97129,2e-05,4.85626]
[1778823699407,55.8,80382.65,0.0,0.97131,2e-05,4.85324]
[1778823701446,55.8,80383.83,0.0,0.97133,2e-05,4.85061]
[1778823701561,55.8,80383.83,0.0,0.97133,2e-05,4.85061]
[1778823707326,55.8,80382.71,0.0,0.97132,2e-05,4.85256]
[1778823712239,55.79,80383.33,0.0,0.97133,2e-05,4.85092]
[1778823712309,55.79,80383.33,0.0,0.97133,2e-05,4.85092]
[1778823713656,55.79,80384.24,0.0,0.97135,2e-05,4.84888]
[1778823713812,55.79,80384.24,0.0,0.97135,2e-05,4.84888]
[1778823713895,55.79,80384.87,0.0,0.97136,2e-05,4.84744]
[1778823719255,55.79,80385.99,0.0,0.97138,2e-05,4.8447]
[1778823719312,55.79,80385.99,0.0,0.97138,2e-05,4.8447]
[1778823724313,55.79,80385.71,0.0,0.97137,2e-05,4.84503]
[1778823724566,55.79,80385.71,0.0,0.97137,2e-05,4.84503]
[1778823724640,55.79,80390.43,0.0,0.97145,2e-05,4.83474]
[1778823725502,55.79,80390.43,0.0,0.97145,2e-05,4.83474]
[1778823725568,55.79,80390.43,0.0,0.97145,2e-05,4.83474]
[1778823725666,55.79,80394.4,0.0,0.97151,2e-05,4.82611]
[1778823730487,55.79,80401.07,0.0,0.97162,2e-05,4.81159]
[1778823730979,55.79,80401.07,0.0,0.97162,2e-05,4.81159]
[1778823731059,55.79,80401.07,0.0,0.97162,2e-05,4.81159]
[1778823731494,55.79,80405.71,0.0,0.97169,2e-05,4.80158]
[1778823735243,55.79,80402.41,0.0,0.97164,2e-05,4.80875]
[1778823735309,55.79,80402.41,0.0,0.97164,2e-05,4.80875]
[1778823735871,55.79,80402.41,0.0,0.97164,2e-05,4.80875]
[1778823735884,55.79,80400.11,0.0,0.9716,2e-05,4.81373]
[1778823736062,55.79,80400.11,0.0,0.9716,2e-05,4.81373]
[1778823736529,55.79,80404.84,0.0,0.97168,2e-05,4.80351]
[1778823737536,55.79,80392.61,0.0,0.97148,2e-05,4.82996]
[1778823738552,55.79,80381.3,0.0,0.9713,2e-05,4.85446]
[1778823739643,55.79,80381.3,0.0,0.9713,2e-05,4.85446]
[1778823739702,55.79,80389.62,0.0,0.97144,2e-05,4.83633]
[1778823740859,55.79,80389.62,0.0,0.97144,2e-05,4.83633]
[1778823740919,55.79,80393.97,0.0,0.97151,2e-05,4.82686]
[1778823742579,55.79,80404.39,0.0,0.97167,2e-05,4.8043]
[1778823743397,55.79,80404.39,0.0,0.97167,2e-05,4.8043]
[1778823743566,55.79,80404.39,0.0,0.97167,2e-05,4.8043]
[1778823745204,55.79,80401.64,0.0,0.97163,2e-05,4.81026]
[1778823745312,55.79,80401.64,0.0,0.97163,2e-05,4.81026]
[1778823745600,55.79,80402.54,0.0,0.97164,2e-05,4.80832]
[1778823747614,55.79,80396.68,0.0,0.97155,2e-05,4.82099]
[1778823748899,55.79,80396.68,0.0,0.97155,2e-05,4.82099]
[1778823752216,55.79,80397.86,0.0,0.97158,2e-05,4.81598]
[1778823752662,55.79,80393.97,0.0,0.97152,2e-05,4.82438]
[1778823755683,55.79,80401.51,0.0,0.97164,2e-05,4.80804]
[1778823756690,55.79,80407.05,0.0,0.97173,2e-05,4.79611]
[1778823759711,55.79,80412.16,0.0,0.9718,2e-05,4.78521]
[1778823760847,55.79,80412.16,0.0,0.9718,2e-05,4.78521]
[1778823760948,55.79,80416.34,0.0,0.97187,2e-05,4.77628]
[1778823761060,55.79,80416.34,0.0,0.97187,2e-05,4.77628]
[1778823761785,55.79,80416.34,0.0,0.97187,2e-05,4.77628]
[1778823761809,55.79,80416.34,0.0,0.97187,2e-05,4.77628]
[1778823765795,55.79,80418.04,0.0,0.97189,2e-05,4.77291]
[1778823765809,55.79,80418.04,0.0,0.97189,2e-05,4.77291]
[1778823766270,55.79,80415.47,0.0,0.97185,2e-05,4.7785]
[1778823766313,55.79,80415.47,0.0,0.97185,2e-05,4.7785]
[1778823766760,55.79,80414.63,0.0,0.97184,2e-05,4.78036]
[1778823769781,55.79,80411.06,0.0,0.97178,2e-05,4.78817]
[1778823771029,55.79,80412.24,0.0,0.9718,2e-05,4.78567]
[1778823771057,55.79,80412.24,0.0,0.9718,2e-05,4.78567]
[1778823776688,55.79,80414.18,0.0,0.97183,2e-05,4.78175]
[1778823776810,55.79,80414.18,0.0,0.97183,2e-05,4.78175]
[1778823778392,55.79,80415.44,0.0,0.97185,2e-05,4.77914]
[1778823778562,55.79,80415.44,0.0,0.97185,2e-05,4.77914]
[1778823778844,55.79,80414.42,0.0,0.97183,2e-05,4.78138]
[1778823780172,55.79,80414.23,0.0,0.97183,2e-05,4.78183]
[1778823780310,55.79,80414.23,0.0,0.97183,2e-05,4.78183]
[1778823782952,55.8,80418.15,0.0,0.97189,2e-05,4.77351]
[1778823783060,55.8,80417.44,0.0,0.97188,2e-05,4.77509]
[1778823783879,55.8,80417.76,0.0,0.97188,2e-05,4.77446]
[1778823785931,55.8,80417.74,0.0,0.97188,2e-05,4.77456]
[1778823786058,55.8,80419.33,0.0,0.97191,2e-05,4.7712]
[1778823788770,55.8,80422.56,0.0,0.97196,2e-05,4.76439]
[1778823788812,55.8,80422.56,0.0,0.97196,2e-05,4.76439]
[1778823788914,55.8,80427.33,0.0,0.97203,2e-05,4.75424]
[1778823789921,55.8,80433.89,0.0,0.97213,2e-05,4.7403]
[1778823790598,55.8,80433.89,0.0,0.97213,2e-05,4.7403]
[1778823790928,55.8,80439.75,0.0,0.97222,2e-05,4.72791]
[1778823791938,55.8,80445.4,0.0,0.97231,2e-05,4.71601]
[1778823792945,55.8,80454.44,0.0,0.97245,2e-05,4.69696]
[1778823793041,55.8,80454.44,0.0,0.97245,2e-05,4.69696]
[1778823793952,55.8,80456.96,0.0,0.97248,2e-05,4.6918]
[1778823794959,55.8,80460.41,0.0,0.97253,2e-05,4.68469]
[1778823796973,55.8,80466.04,0.0,0.97262,2e-05,4.67321]
[1778823797980,55.8,80471.35,0.0,0.9727,2e-05,4.66222]
[1778823798987,55.8,80473.84,0.0,0.97273,2e-05,4.65723]
[1778823802008,55.8,80481.71,0.0,0.97285,2e-05,4.64147]
[1778823803015,55.81,80491.97,0.0,0.973,2e-05,4.62022]
[1778823805033,55.81,80495.57,0.0,0.97305,2e-05,4.61333]
[1778823806589,55.81,80495.57,0.0,0.97305,2e-05,4.61333]
[1778823808424,55.81,80490.45,0.0,0.97297,2e-05,4.62475]
[1778823808562,55.81,80490.45,0.0,0.97297,2e-05,4.62475]
[1778823808653,55.81,80489.74,0.0,0.97295,2e-05,4.62692]
[1778823814101,55.82,80487.46,0.0,0.97292,2e-05,4.63098]
[1778823819137,55.82,80484.74,0.0,0.97287,2e-05,4.63834]
[1778823824172,55.83,80481.78,0.0,0.97281,2e-05,4.64616]
[1778823829209,55.83,80476.59,0.0,0.97272,2e-05,4.65865]
[1778823830214,55.84,80472.65,0.0,0.97266,2e-05,4.66756]
[1778823833235,55.84,80467.34,0.0,0.97257,2e-05,4.67959]
[1778823838270,55.84,80467.25,0.0,0.97256,2e-05,4.68107]
[1778823839277,55.84,80471.07,0.0,0.97262,2e-05,4.67325]
[1778823840284,55.85,80478.3,0.0,0.97272,2e-05,4.65827]
[1778823843306,55.85,80479.24,0.0,0.97273,2e-05,4.65718]
[1778823848341,55.85,80478.03,0.0,0.9727,2e-05,4.66114]
[1778823853376,55.86,80478.71,0.0,0.9727,2e-05,4.66112]
[1778823856397,55.86,80482.15,0.0,0.97275,2e-05,4.65471]
[1778823860425,55.86,80478.23,0.0,0.97268,2e-05,4.66413]
[1778823861433,55.86,80473.94,0.0,0.97262,2e-05,4.67344]
[1778823866468,55.87,80473.93,0.0,0.97261,2e-05,4.67473]
[1778823871503,55.87,80473.29,0.0,0.9726,2e-05,4.67492]
[1778823875531,55.88,80478.49,0.0,0.97267,2e-05,4.66495]
[1778823880566,55.88,80479.41,0.0,0.97268,2e-05,4.66435]
[1778823886608,55.89,80478.99,0.0,0.97266,2e-05,4.66683]
[1778823891643,55.89,80477.79,0.0,0.97263,2e-05,4.67066]
[1778823894665,55.89,80469.1,0.0,0.97249,2e-05,4.68978]
[1778823895672,55.89,80464.72,0.0,0.97243,2e-05,4.69927]
[1778823898695,55.9,80461.24,0.0,0.97237,2e-05,4.70724]
[1778823901714,55.9,80455.5,0.0,0.97228,2e-05,4.71997]
[1778823903728,55.9,80461.58,0.0,0.97237,2e-05,4.70738]
[1778823904735,55.9,80457.89,0.0,0.97231,2e-05,4.71538]
[1778823906749,55.9,80452.64,0.0,0.97223,2e-05,4.72684]
[1778823908763,55.9,80445.22,0.0,0.97211,2e-05,4.74291]
[1778823909770,55.9,80440.53,0.0,0.97204,2e-05,4.75303]
[1778823913686,55.9,80441.65,0.0,0.97205,2e-05,4.75088]
[1778823915068,55.9,80440.72,0.0,0.97204,2e-05,4.75296]
[1778823915141,55.9,80434.84,0.0,0.97195,2e-05,4.76562]
[1778823915812,55.9,80427.43,0.0,0.97183,2e-05,4.78156]
[1778823916819,55.9,80422.4,0.0,0.97175,2e-05,4.79239]
[1778823918833,55.9,80431.09,0.0,0.97189,2e-05,4.7738]
[1778823920099,55.9,80431.09,0.0,0.97189,2e-05,4.7738]
[1778823920143,55.9,80432.86,0.0,0.97191,2e-05,4.77006]
[1778823920311,55.9,80432.86,0.0,0.97191,2e-05,4.77006]
[1778823923224,55.9,80433.03,0.0,0.97191,2e-05,4.76987]
[1778823923310,55.9,80433.03,0.0,0.97191,2e-05,4.76987]
[1778823928903,55.91,80431.91,0.0,0.9719,2e-05,4.77256]
[1778823930917,55.91,80427.58,0.0,0.97183,2e-05,4.78194]
[1778823931968,55.91,80427.58,0.0,0.97183,2e-05,4.78194]
[1778823932060,55.91,80427.58,0.0,0.97183,2e-05,4.78194]
[1778823932065,55.91,80425.83,0.0,0.97181,2e-05,4.78328]
[1778823934240,55.91,80425.41,0.0,0.97181,2e-05,4.78423]
[1778823934310,55.91,80425.41,0.0,0.97181,2e-05,4.78423]
[1778823939982,55.91,80418.49,0.0,0.9717,2e-05,4.79916]
[1778823943070,55.91,80418.46,0.0,0.9717,2e-05,4.79922]
[1778823943168,55.91,80416.77,0.0,0.97167,2e-05,4.80285]
[1778823943312,55.91,80416.77,0.0,0.97167,2e-05,4.80285]
[1778823944012,55.91,80416.58,0.0,0.97167,2e-05,4.80324]
[1778823945533,55.91,80416.64,0.0,0.97167,2e-05,4.8031]
[1778823945562,55.91,80416.64,0.0,0.97167,2e-05,4.8031]
[1778823951060,55.91,80419.83,0.0,0.97172,2e-05,4.79619]
[1778823956095,55.91,80420.67,0.0,0.97173,2e-05,4.79438]
[1778823958237,55.91,80422.44,0.0,0.97176,2e-05,4.79059]
[1778823958310,55.91,80422.44,0.0,0.97176,2e-05,4.79059]
[1778823959116,55.91,80424.33,0.0,0.97179,2e-05,4.78654]
[1778823959978,55.91,80424.33,0.0,0.97179,2e-05,4.78654]
[1778823960060,55.91,80424.33,0.0,0.97179,2e-05,4.78654]
[1778823963144,55.91,80417.72,0.0,0.97169,2e-05,4.80081]
[1778823964151,55.91,80413.19,0.0,0.97161,2e-05,4.81056]
[1778823964496,55.91,80413.19,0.0,0.97161,2e-05,4.81056]
[1778823964564,55.91,80413.19,0.0,0.97161,2e-05,4.81056]
[1778823965158,55.91,80418.47,0.0,0.9717,2e-05,4.79918]
[1778823967172,55.91,80424.78,0.0,0.9718,2e-05,4.78562]
[1778823968179,55.91,80431.13,0.0,0.97189,2e-05,4.77202]
[1778823969186,55.91,80435.43,0.0,0.97196,2e-05,4.76285]
[1778823971217,55.91,80437.17,0.0,0.97199,2e-05,4.75924]
[1778823971308,55.91,80437.17,0.0,0.97199,2e-05,4.75924]
[1778823973214,55.91,80430.64,0.0,0.97189,2e-05,4.77336]
[1778823974221,55.91,80426.77,0.0,0.97182,2e-05,4.78172]
[1778823976147,55.91,80426.77,0.0,0.97182,2e-05,4.78172]
[1778823976164,55.91,80425.1,0.0,0.9718,2e-05,4.78538]
[1778823976308,55.91,80425.1,0.0,0.9718,2e-05,4.78538]
[1778823976377,55.91,80422.37,0.0,0.97176,2e-05,4.79126]
[1778823979593,55.91,80420.5,0.0,0.97173,2e-05,4.79529]
[1778823979807,55.91,80420.5,0.0,0.97173,2e-05,4.79529]
[1778823984954,55.91,80417.85,0.0,0.97168,2e-05,4.801]
[1778823985062,55.91,80417.85,0.0,0.97168,2e-05,4.801]
[1778823985157,55.91,80417.24,0.0,0.97167,2e-05,4.80229]
[1778823986308,55.91,80414.1,0.0,0.97163,2e-05,4.80904]
[1778823987315,55.91,80409.22,0.0,0.97155,2e-05,4.81954]
[1778823989101,55.91,80409.22,0.0,0.97155,2e-05,4.81954]
[1778823989309,55.91,80407.84,0.0,0.97153,2e-05,4.82244]
[1778823994364,55.91,80409.44,0.0,0.97157,2e-05,4.81627]
[1778823996378,55.91,80415.37,0.0,0.97166,2e-05,4.80337]
[1778823998020,55.91,80415.37,0.0,0.97166,2e-05,4.80337]
[1778823998059,55.91,80415.37,0.0,0.97166,2e-05,4.80337]
[1778823998121,55.91,80416.17,0.0,0.97168,2e-05,4.80163]
[1778823999940,55.91,80415.62,0.0,0.97167,2e-05,4.8028]
[1778824000065,55.91,80415.62,0.0,0.97167,2e-05,4.8028]
[1778824002981,55.91,80415.41,0.0,0.97166,2e-05,4.80321]
[1778824003058,55.91,80415.41,0.0,0.97166,2e-05,4.80321]
[1778824003215,55.91,80412.41,0.0,0.97162,2e-05,4.80966]
[1778824003428,55.91,80408.97,0.0,0.97156,2e-05,4.81705]
[1778824004491,55.91,80408.97,0.0,0.97156,2e-05,4.81705]
[1778824004565,55.91,80408.97,0.0,0.97156,2e-05,4.81705]
[1778824008934,55.91,80406.72,0.0,0.97153,2e-05,4.82175]
[1778824009061,55.91,80406.72,0.0,0.97153,2e-05,4.82175]
[1778824009152,55.9,80405.75,0.0,0.97151,2e-05,4.8238]
[1778824010526,55.9,80404.24,0.0,0.97149,2e-05,4.82702]
[1778824010565,55.9,80404.24,0.0,0.97149,2e-05,4.82702]
[1778824016520,55.9,80402.56,0.0,0.97147,2e-05,4.8303]
[1778824017821,55.9,80402.56,0.0,0.97147,2e-05,4.8303]
[1778824018059,55.9,80402.56,0.0,0.97147,2e-05,4.8303]
[1778824018134,55.9,80399.95,0.0,0.97143,2e-05,4.83589]
[1778824020144,55.9,80400.38,0.0,0.97143,2e-05,4.83489]
[1778824020316,55.9,80401.08,0.0,0.97144,2e-05,4.83332]
[1778824023864,55.9,80398.74,0.0,0.97141,2e-05,4.83822]
[1778824024018,55.9,80398.74,0.0,0.97141,2e-05,4.83822]
[1778824024112,55.9,80396.19,0.0,0.97137,2e-05,4.84368]
[1778824024575,55.9,80387.11,0.0,0.97122,2e-05,4.86331]
[1778824025582,55.9,80383.47,0.0,0.97117,2e-05,4.87111]
[1778824026589,55.9,80386.55,0.0,0.97122,2e-05,4.8643]
[1778824027596,55.9,80393.27,0.0,0.97132,2e-05,4.84962]
[1778824028603,55.9,80396.05,0.0,0.97137,2e-05,4.84352]
[1778824030617,55.9,80400.21,0.0,0.97144,2e-05,4.83438]
[1778824033102,55.9,80402.53,0.0,0.97147,2e-05,4.82931]
[1778824033312,55.9,80403.34,0.0,0.97149,2e-05,4.82752]
[1778824034646,55.9,80407.09,0.0,0.97155,2e-05,4.81934]
[1778824037666,55.9,80414.71,0.0,0.97167,2e-05,4.80285]
[1778824038517,55.9,80414.71,0.0,0.97167,2e-05,4.80285]
[1778824038563,55.9,80414.71,0.0,0.97167,2e-05,4.80285]
[1778824039279,55.9,80414.71,0.0,0.97167,2e-05,4.80285]
[1778824038673,55.9,80416.37,0.0,0.97169,2e-05,4.79928]
[1778824039312,55.9,80416.37,0.0,0.97169,2e-05,4.79928]
[1778824044085,55.9,80415.5,0.0,0.97168,2e-05,4.80117]
[1778824044186,55.9,80415.01,0.0,0.97167,2e-05,4.80222]
[1778824044309,55.9,80415.01,0.0,0.97167,2e-05,4.80222]
[1778824044715,55.9,80409.69,0.0,0.97159,2e-05,4.81368]
[1778824045723,55.9,80398.47,0.0,0.97141,2e-05,4.8379]
[1778824046731,55.9,80389.76,0.0,0.97127,2e-05,4.85671]
[1778824048745,55.9,80389.57,0.0,0.97127,2e-05,4.85692]
[1778824049653,55.9,80389.57,0.0,0.97127,2e-05,4.85692]
[1778824049813,55.9,80389.57,0.0,0.97127,2e-05,4.85692]
[1778824050759,55.9,80386.51,0.0,0.97122,2e-05,4.86337]
[1778824056221,55.9,80387.71,0.0,0.97126,2e-05,4.8579]
[1778824056309,55.9,80388.01,0.0,0.97126,2e-05,4.85716]
[1778824056802,55.9,80387.54,0.0,0.97126,2e-05,4.85808]
[1778824057845,55.9,80387.54,0.0,0.97126,2e-05,4.85808]
[1778824058062,55.9,80387.54,0.0,0.97126,2e-05,4.85808]
[1778824058825,55.9,80384.32,0.0,0.97121,2e-05,4.86488]
[1778824059831,55.9,80381.8,0.0,0.97117,2e-05,4.87025]
[1778824060838,55.89,80377.55,0.0,0.9711,2e-05,4.87939]
[1778824062177,55.89,80377.55,0.0,0.9711,2e-05,4.87939]
[1778824062317,55.89,80377.37,0.0,0.9711,2e-05,4.87965]
[1778824064067,55.89,80377.99,0.0,0.97111,2e-05,4.87817]
[1778824064308,55.89,80377.99,0.0,0.97111,2e-05,4.87817]
[1778824064310,55.89,80378.61,0.0,0.97112,2e-05,4.87669]
[1778824064866,55.89,80382.83,0.0,0.97119,2e-05,4.86738]
[1778824065873,55.89,80393.24,0.0,0.97136,2e-05,4.84468]
[1778824066880,55.89,80401.73,0.0,0.97149,2e-05,4.82624]
[1778824068559,55.89,80403.72,0.0,0.97152,2e-05,4.82191]
[1778824068644,55.89,80403.72,0.0,0.97152,2e-05,4.82191]
[1778824068894,55.89,80409.99,0.0,0.97162,2e-05,4.80835]
[1778824069902,55.89,80412.3,0.0,0.97166,2e-05,4.80337]
[1778824071916,55.89,80407.41,0.0,0.97158,2e-05,4.81392]
[1778824072923,55.89,80409.56,0.0,0.97161,2e-05,4.80927]
[1778824074588,55.89,80408.2,0.0,0.97159,2e-05,4.81219]
[1778824074808,55.89,80408.2,0.0,0.97159,2e-05,4.81219]
[1778824074937,55.89,80408.61,0.0,0.9716,2e-05,4.81129]
[1778824076344,55.89,80408.5,0.0,0.9716,2e-05,4.81151]
[1778824076571,55.89,80408.5,0.0,0.9716,2e-05,4.81151]
[1778824076951,55.89,80405.75,0.0,0.97155,2e-05,4.81743]
[1778824077958,55.89,80410.38,0.0,0.97163,2e-05,4.80742]
[1778824079854,55.89,80410.8,0.0,0.97163,2e-05,4.80651]
[1778824080061,55.89,80410.8,0.0,0.97163,2e-05,4.80651]
[1778824080162,55.89,80410.93,0.0,0.97164,2e-05,4.80623]
[1778824080980,55.89,80417.84,0.0,0.97174,2e-05,4.79135]
[1778824081692,55.89,80417.84,0.0,0.97174,2e-05,4.79135]
[1778824081812,55.89,80417.84,0.0,0.97174,2e-05,4.79135]
[1778824084001,55.89,80420.0,0.0,0.97178,2e-05,4.78677]
[1778824085009,55.89,80423.25,0.0,0.97183,2e-05,4.77982]
[1778824086920,55.89,80423.01,0.0,0.97182,2e-05,4.78038]
[1778824087067,55.89,80423.01,0.0,0.97182,2e-05,4.78038]
[1778824087118,55.89,80420.62,0.0,0.97179,2e-05,4.78554]
[1778824088029,55.89,80414.48,0.0,0.97169,2e-05,4.79877]
[1778824089036,55.89,80411.32,0.0,0.97164,2e-05,4.80557]
[1778824091277,55.89,80413.93,0.0,0.97168,2e-05,4.79994]
[1778824091930,55.89,80413.93,0.0,0.97168,2e-05,4.79994]
[1778824092064,55.89,80413.93,0.0,0.97168,2e-05,4.79994]
[1778824093064,55.89,80411.87,0.0,0.97165,2e-05,4.80437]
[1778824094071,55.89,80410.04,0.0,0.97162,2e-05,4.8083]
[1778824095062,55.89,80410.04,0.0,0.97162,2e-05,4.8083]
[1778824095078,55.89,80410.08,0.0,0.97162,2e-05,4.8082]
[1778824098318,55.89,80405.88,0.0,0.97156,2e-05,4.81721]
[1778824099106,55.89,80389.35,0.0,0.9713,2e-05,4.85295]
[1778824100113,55.89,80385.6,0.0,0.97124,2e-05,4.861]
[1778824102068,55.89,80386.06,0.0,0.97124,2e-05,4.85989]
[1778824102312,55.89,80386.06,0.0,0.97124,2e-05,4.85989]
[1778824104146,55.89,80373.11,0.0,0.97104,2e-05,4.88778]
[1778824105149,55.89,80358.49,0.0,0.97081,2e-05,4.91959]
[1778824106156,55.89,80358.34,0.0,0.97081,2e-05,4.91972]
[1778824111191,55.89,80362.56,0.0,0.97089,2e-05,4.907]
[1778824114212,55.88,80369.28,0.0,0.97101,2e-05,4.89179]
[1778824118240,55.88,80377.69,0.0,0.97114,2e-05,4.87285]
[1778824119247,55.88,80387.58,0.0,0.9713,2e-05,4.85124]
[1778824120267,55.88,80399.32,0.0,0.97149,2e-05,4.82573]
[1778824121263,55.88,80400.01,0.0,0.9715,2e-05,4.8242]
[1778824126074,55.88,80398.75,0.0,0.97148,2e-05,4.82674]
[1778824126314,55.88,80398.75,0.0,0.97148,2e-05,4.82674]
[1778824130092,55.88,80402.08,0.0,0.97154,2e-05,4.81938]
[1778824130316,55.88,80402.08,0.0,0.97154,2e-05,4.81938]
[1778824133348,55.88,80397.18,0.0,0.97146,2e-05,4.8298]
[1778824134507,55.88,80397.3,0.0,0.97146,2e-05,4.82948]
[1778824134562,55.88,80397.3,0.0,0.97146,2e-05,4.82948]
[1778824135152,55.88,80397.3,0.0,0.97146,2e-05,4.82948]
[1778824135310,55.88,80397.3,0.0,0.97146,2e-05,4.82948]
[1778824135362,55.88,80397.87,0.0,0.97147,2e-05,4.82819]
[1778824137057,55.88,80397.74,0.0,0.97147,2e-05,4.82841]
[1778824142025,55.88,80400.89,0.0,0.97152,2e-05,4.82131]
[1778824142062,55.88,80400.89,0.0,0.97152,2e-05,4.82131]
[1778824144425,55.88,80407.76,0.0,0.97163,2e-05,4.80633]
[1778824147393,55.88,80411.31,0.0,0.97169,2e-05,4.79864]
[1778824147409,55.88,80408.81,0.0,0.97165,2e-05,4.80399]
[1778824147563,55.88,80408.81,0.0,0.97165,2e-05,4.80399]
[1778824149460,55.88,80415.54,0.0,0.97175,2e-05,4.78947]
[1778824151407,55.88,80415.54,0.0,0.97175,2e-05,4.78947]
[1778824151417,55.88,80419.25,0.0,0.97181,2e-05,4.7815]
[1778824151565,55.88,80419.25,0.0,0.97181,2e-05,4.7815]
[1778824152397,55.88,80419.25,0.0,0.97181,2e-05,4.7815]
[1778824152561,55.88,80416.29,0.0,0.97176,2e-05,4.78788]
[1778824156514,55.88,80409.45,0.0,0.97166,2e-05,4.80264]
[1778824158472,55.88,80409.95,0.0,0.97167,2e-05,4.80156]
[1778824158563,55.88,80409.95,0.0,0.97167,2e-05,4.80156]
[1778824158632,55.88,80409.79,0.0,0.97166,2e-05,4.80187]
[1778824161108,55.88,80409.48,0.0,0.97166,2e-05,4.80254]
[1778824161311,55.88,80409.48,0.0,0.97166,2e-05,4.80254]
[1778824166584,55.88,80413.21,0.0,0.97172,2e-05,4.7944]
[1778824167503,55.88,80413.21,0.0,0.97172,2e-05,4.7944]
[1778824167560,55.88,80413.21,0.0,0.97172,2e-05,4.7944]
[1778824169820,55.88,80413.29,0.0,0.97172,2e-05,4.79423]
[1778824170062,55.88,80413.29,0.0,0.97172,2e-05,4.79423]
[1778824170144,55.88,80411.78,0.0,0.9717,2e-05,4.79749]
[1778824173819,55.88,80410.01,0.0,0.97168,2e-05,4.79885]
[1778824174063,55.88,80410.01,0.0,0.97168,2e-05,4.79885]
[1778824178668,55.88,80398.47,0.0,0.9715,2e-05,4.82371]
[1778824180258,55.88,80398.47,0.0,0.9715,2e-05,4.82371]
[1778824180309,55.88,80398.47,0.0,0.9715,2e-05,4.82371]
[1778824180350,55.88,80392.03,0.0,0.9714,2e-05,4.83759]
[1778824180682,55.88,80387.92,0.0,0.97133,2e-05,4.84643]
[1778824181707,55.88,80382.7,0.0,0.97125,2e-05,4.85768]
[1778824183716,55.88,80373.37,0.0,0.9711,2e-05,4.87776]
[1778824185008,55.88,80373.37,0.0,0.9711,2e-05,4.87776]
[1778824185064,55.88,80373.37,0.0,0.9711,2e-05,4.87776]
[1778824185730,55.87,80377.37,0.0,0.97117,2e-05,4.86877]
[1778824188267,55.87,80377.13,0.0,0.97117,2e-05,4.86917]
[1778824188315,55.87,80377.13,0.0,0.97117,2e-05,4.86917]
[1778824188360,55.87,80377.12,0.0,0.97117,2e-05,4.86907]
[1778824190766,55.87,80383.59,0.0,0.97127,2e-05,4.85464]
[1778824193357,55.87,80386.48,0.0,0.97132,2e-05,4.84826]
[1778824193561,55.87,80389.51,0.0,0.97137,2e-05,4.84161]
[1778824198738,55.87,80391.83,0.0,0.97141,2e-05,4.83622]
[1778824198808,55.87,80391.83,0.0,0.97141,2e-05,4.83622]
[1778824198822,55.87,80391.33,0.0,0.9714,2e-05,4.83723]
[1778824200120,55.87,80391.33,0.0,0.9714,2e-05,4.83723]
[1778824200310,55.87,80391.33,0.0,0.9714,2e-05,4.83723]
[1778824201844,55.87,80398.19,0.0,0.97151,2e-05,4.82219]
[1778824202850,55.87,80405.47,0.0,0.97163,2e-05,4.80644]
[1778824204865,55.87,80408.4,0.0,0.97167,2e-05,4.80011]
[1778824205871,55.87,80413.36,0.0,0.97175,2e-05,4.78943]
[1778824207408,55.87,80413.36,0.0,0.97175,2e-05,4.78943]
[1778824207563,55.87,80414.15,0.0,0.97176,2e-05,4.78775]
[1778824208896,55.87,80415.21,0.0,0.97178,2e-05,4.78549]
[1778824209066,55.87,80415.21,0.0,0.97178,2e-05,4.78549]
[1778824209149,55.87,80414.39,0.0,0.97176,2e-05,4.78728]
[1778824210908,55.87,80420.48,0.0,0.97186,2e-05,4.77425]
[1778824212823,55.87,80421.85,0.0,0.97188,2e-05,4.77135]
[1778824213066,55.87,80421.85,0.0,0.97188,2e-05,4.77135]
[1778824216266,55.87,80425.55,0.0,0.97194,2e-05,4.76357]
[1778824216309,55.87,80425.55,0.0,0.97194,2e-05,4.76357]
[1778824216364,55.87,80425.97,0.0,0.97194,2e-05,4.76273]
[1778824220068,55.87,80426.97,0.0,0.97196,2e-05,4.76076]
[1778824220315,55.87,80426.97,0.0,0.97196,2e-05,4.76076]
[1778824224001,55.87,80422.83,0.0,0.97189,2e-05,4.76991]
[1778824225260,55.87,80422.83,0.0,0.97189,2e-05,4.76991]
[1778824225307,55.87,80422.83,0.0,0.97189,2e-05,4.76991]
[1778824226015,55.87,80412.0,0.0,0.97172,2e-05,4.79324]
[1778824227830,55.87,80408.63,0.0,0.97167,2e-05,4.80049]
[1778824227866,55.87,80408.63,0.0,0.97167,2e-05,4.80049]
[1778824228032,55.87,80407.19,0.0,0.97165,2e-05,4.80358]
[1778824229743,55.87,80405.75,0.0,0.97162,2e-05,4.80667]
[1778824229809,55.87,80405.75,0.0,0.97162,2e-05,4.80667]
[1778824233067,55.87,80402.67,0.0,0.97159,2e-05,4.81079]
[1778824234114,55.87,80402.67,0.0,0.97159,2e-05,4.81079]
[1778824234308,55.87,80402.67,0.0,0.97159,2e-05,4.81079]
[1778824237163,55.87,80407.42,0.0,0.97166,2e-05,4.80049]
[1778824237310,55.87,80407.42,0.0,0.97166,2e-05,4.80049]
[1778824237411,55.87,80407.18,0.0,0.97166,2e-05,4.801]
[1778824239752,55.87,80406.05,0.0,0.97164,2e-05,4.80342]
[1778824239810,55.87,80406.05,0.0,0.97164,2e-05,4.80342]
[1778824243059,55.87,80411.08,0.0,0.97172,2e-05,4.79259]
[1778824243310,55.87,80411.08,0.0,0.97172,2e-05,4.79259]
[1778824243406,55.87,80415.4,0.0,0.97179,2e-05,4.78331]
[1778824244337,55.87,80415.4,0.0,0.97179,2e-05,4.78331]
[1778824244409,55.87,80421.1,0.0,0.97188,2e-05,4.7711]
[1778824244562,55.87,80421.1,0.0,0.97188,2e-05,4.7711]
[1778824250187,55.87,80421.46,0.0,0.97188,2e-05,4.77058]
[1778824255222,55.87,80429.81,0.0,0.97201,2e-05,4.75294]
[1778824256384,55.87,80429.81,0.0,0.97201,2e-05,4.75294]
[1778824256479,55.87,80437.3,0.0,0.97213,2e-05,4.73702]
[1778824258243,55.87,80444.72,0.0,0.97224,2e-05,4.72142]
[1778824262271,55.88,80449.56,0.0,0.97231,2e-05,4.71167]
[1778824262858,55.88,80449.56,0.0,0.97231,2e-05,4.71167]
[1778824263062,55.88,80449.56,0.0,0.97231,2e-05,4.71167]
[1778824263278,55.88,80449.35,0.0,0.97231,2e-05,4.71226]
[1778824268313,55.88,80446.97,0.0,0.97226,2e-05,4.71804]
[1778824269321,55.88,80452.45,0.0,0.97235,2e-05,4.70653]
[1778824273348,55.88,80466.18,0.0,0.97255,2e-05,4.67809]
[1778824274355,55.88,80475.99,0.0,0.9727,2e-05,4.6576]
[1778824275070,55.88,80475.99,0.0,0.9727,2e-05,4.6576]
[1778824275362,55.88,80482.44,0.0,0.9728,2e-05,4.64427]
[1778824276369,55.88,80496.67,0.0,0.97301,2e-05,4.6147]
[1778824277376,55.89,80503.79,0.0,0.97312,2e-05,4.60014]
[1778824279464,55.89,80503.94,0.0,0.97312,2e-05,4.60016]
[1778824283422,55.89,80509.12,0.0,0.97318,1e-05,4.59103]
[1778824284431,55.89,80516.27,0.0,0.97329,1e-05,4.57649]
[1778824285218,55.89,80516.27,0.0,0.97329,1e-05,4.57649]
[1778824285307,55.89,80516.27,0.0,0.97329,1e-05,4.57649]
[1778824285437,55.89,80520.67,0.0,0.97335,1e-05,4.56772]
[1778824287462,55.9,80534.22,0.0,0.97354,1e-05,4.54043]
[1778824288467,55.9,80542.98,0.0,0.97367,1e-05,4.52279]
[1778824290481,55.9,80539.06,0.0,0.97361,1e-05,4.53179]
[1778824291517,55.9,80528.76,0.0,0.97346,1e-05,4.55114]
[1778824292520,55.9,80522.16,0.0,0.97336,1e-05,4.56525]
[1778824293527,55.91,80515.22,0.0,0.97326,1e-05,4.58007]
[1778824295065,55.91,80514.94,0.0,0.97325,1e-05,4.58104]
[1778824298562,55.91,80520.45,0.0,0.97332,1e-05,4.571]
[1778824300556,55.91,80520.45,0.0,0.97332,1e-05,4.571]
[1778824300816,55.91,80521.52,0.0,0.97334,1e-05,4.56914]
[1778824300912,55.92,80520.44,0.0,0.97331,1e-05,4.57212]
[1778824304604,55.93,80514.32,0.0,0.97319,1e-05,4.58917]
[1778824306674,55.94,80513.88,0.0,0.97316,1e-05,4.59359]
[1778824306810,55.94,80513.88,0.0,0.97316,1e-05,4.59359]
[1778824310531,55.95,80513.6,0.0,0.97315,1e-05,4.59516]
[1778824310568,55.95,80513.6,0.0,0.97315,1e-05,4.59516]
[1778824311500,55.95,80514.71,0.0,0.97317,1e-05,4.59317]
[1778824311564,55.95,80514.71,0.0,0.97317,1e-05,4.59317]
[1778824310646,55.95,80514.8,0.0,0.97316,1e-05,4.59331]
[1778824315683,55.95,80510.83,0.0,0.97309,1e-05,4.60322]
[1778824317695,55.96,80506.47,0.0,0.97302,2e-05,4.61295]
[1778824319357,55.96,80506.47,0.0,0.97302,2e-05,4.61295]
[1778824319401,55.97,80503.75,0.0,0.97296,2e-05,4.62205]
[1778824319592,55.97,80503.75,0.0,0.97296,2e-05,4.62205]
[1778824323737,55.97,80494.97,0.0,0.97282,2e-05,4.64179]
[1778824326550,55.97,80496.08,0.0,0.97283,2e-05,4.63971]
[1778824326562,55.97,80496.08,0.0,0.97283,2e-05,4.63971]
[1778824327766,55.97,80491.7,0.0,0.97276,2e-05,4.64963]
[1778824328772,55.97,80484.53,0.0,0.97265,2e-05,4.66471]
[1778824329779,55.98,80474.51,0.0,0.9725,2e-05,4.68606]
[1778824330786,55.98,80466.07,0.0,0.97237,2e-05,4.70428]
[1778824331793,55.98,80462.39,0.0,0.97231,2e-05,4.71221]
[1778824334814,55.98,80458.33,0.0,0.97224,2e-05,4.72117]
[1778824337424,55.98,80458.09,0.0,0.97224,2e-05,4.72178]
[1778824337569,55.98,80458.09,0.0,0.97224,2e-05,4.72178]
[1778824337524,55.98,80458.41,0.0,0.97224,2e-05,4.7212]
[1778824338204,55.98,80458.41,0.0,0.97224,2e-05,4.7212]
[1778824338309,55.98,80458.41,0.0,0.97224,2e-05,4.7212]
[1778824340856,55.98,80453.99,0.0,0.97217,2e-05,4.73094]
[1778824341863,55.98,80443.15,0.0,0.972,2e-05,4.7541]
[1778824342870,55.98,80440.15,0.0,0.97196,2e-05,4.76054]
[1778824347910,55.98,80436.52,0.0,0.9719,2e-05,4.76834]
[1778824348987,55.98,80436.52,0.0,0.9719,2e-05,4.76834]
[1778824349062,55.98,80436.52,0.0,0.9719,2e-05,4.76834]
[1778824349162,55.98,80435.23,0.0,0.97188,2e-05,4.77111]
[1778824352992,55.98,80433.54,0.0,0.97187,2e-05,4.77228]
[1778824353061,55.98,80433.54,0.0,0.97187,2e-05,4.77228]
[1778824355966,55.98,80426.96,0.0,0.97176,2e-05,4.78637]
[1778824356973,55.98,80421.66,0.0,0.97168,2e-05,4.79773]
[1778824358987,55.98,80415.37,0.0,0.97158,2e-05,4.81117]
[1778824364022,55.98,80413.7,0.0,0.97156,2e-05,4.81447]
[1778824365664,55.98,80414.73,0.0,0.97158,2e-05,4.81219]
[1778824365813,55.98,80414.73,0.0,0.97158,2e-05,4.81219]
[1778824366520,55.98,80414.73,0.0,0.97158,2e-05,4.81219]
[1778824366564,55.98,80414.73,0.0,0.97158,2e-05,4.81219]
[1778824366621,55.98,80416.65,0.0,0.97161,2e-05,4.808]
[1778824370064,55.98,80412.91,0.0,0.97155,2e-05,4.81588]
[1778824371845,55.98,80411.19,0.0,0.97152,2e-05,4.81953]
[1778824372063,55.98,80411.19,0.0,0.97152,2e-05,4.81953]
[1778824372437,55.98,80411.19,0.0,0.97152,2e-05,4.81953]
[1778824372589,55.98,80411.19,0.0,0.97152,2e-05,4.81953]
[1778824372617,55.98,80411.11,0.0,0.97152,2e-05,4.81965]
[1778824376110,55.98,80415.15,0.0,0.97159,2e-05,4.81073]
[1778824377809,55.98,80411.89,0.0,0.97154,2e-05,4.81772]
[1778824378062,55.98,80411.89,0.0,0.97154,2e-05,4.81772]
[1778824378407,55.98,80411.89,0.0,0.97154,2e-05,4.81772]
[1778824378569,55.98,80411.89,0.0,0.97154,2e-05,4.81772]
[1778824378627,55.98,80411.8,0.0,0.97154,2e-05,4.81787]
[1778824382152,55.98,80417.3,0.0,0.97162,2e-05,4.80588]
[1778824382935,55.98,80417.3,0.0,0.97162,2e-05,4.80588]
[1778824383064,55.98,80417.3,0.0,0.97162,2e-05,4.80588]
[1778824383159,55.98,80416.73,0.0,0.97161,2e-05,4.80709]
[1778824383675,55.98,80416.73,0.0,0.97161,2e-05,4.80709]
[1778824383812,55.98,80416.73,0.0,0.97161,2e-05,4.80709]
[1778824385173,55.98,80411.46,0.0,0.97153,2e-05,4.81839]
[1778824390208,55.98,80410.88,0.0,0.97152,2e-05,4.81944]
[1778824393610,55.98,80411.84,0.0,0.97154,2e-05,4.81731]
[1778824393815,55.98,80409.94,0.0,0.97151,2e-05,4.82138]
[1778824393979,55.98,80409.94,0.0,0.97151,2e-05,4.82138]
[1778824394062,55.98,80409.94,0.0,0.97151,2e-05,4.82138]
[1778824394236,55.97,80411.18,0.0,0.97153,2e-05,4.81867]
[1778824397257,55.97,80416.94,0.0,0.97162,2e-05,4.80619]
[1778824397756,55.97,80416.94,0.0,0.97162,2e-05,4.80619]
[1778824397812,55.97,80416.94,0.0,0.97162,2e-05,4.80619]
[1778824400853,55.97,80417.36,0.0,0.97163,2e-05,4.80528]
[1778824401077,55.97,80417.36,0.0,0.97163,2e-05,4.80528]
[1778824401285,55.97,80421.71,0.0,0.97169,2e-05,4.79593]
[1778824402292,55.97,80426.94,0.0,0.97178,2e-05,4.78471]
[1778824403299,55.97,80430.46,0.0,0.97183,2e-05,4.7772]
[1778824404730,55.97,80430.17,0.0,0.97183,2e-05,4.77787]
[1778824404809,55.97,80430.17,0.0,0.97183,2e-05,4.77787]
[1778824407327,55.98,80435.59,0.0,0.97191,2e-05,4.76639]
[1778824409341,55.98,80440.79,0.0,0.97199,2e-05,4.7554]
[1778824410633,55.98,80440.79,0.0,0.97199,2e-05,4.7554]
[1778824410813,55.98,80439.98,0.0,0.97198,2e-05,4.7572]
[1778824411355,55.98,80440.42,0.0,0.972,2e-05,4.75389]
[1778824413209,55.98,80443.07,0.0,0.97204,2e-05,4.74831]
[1778824413313,55.98,80443.07,0.0,0.97204,2e-05,4.74831]
[1778824414376,55.98,80449.07,0.0,0.97213,2e-05,4.73568]
[1778824415383,55.98,80454.02,0.0,0.9722,2e-05,4.72525]
[1778824418231,55.98,80452.62,0.0,0.97218,2e-05,4.72845]
[1778824418310,55.98,80452.62,0.0,0.97218,2e-05,4.72845]
[1778824418404,55.98,80453.68,0.0,0.9722,2e-05,4.7263]
[1778824419131,55.98,80453.68,0.0,0.9722,2e-05,4.7263]
[1778824419314,55.98,80453.68,0.0,0.9722,2e-05,4.7263]
[1778824424446,55.98,80456.11,0.0,0.97223,2e-05,4.72174]
[1778824425641,55.98,80456.11,0.0,0.97223,2e-05,4.72174]
[1778824425812,55.98,80456.76,0.0,0.97224,2e-05,4.72046]
[1778824427883,55.98,80457.27,0.0,0.97225,2e-05,4.71958]
[1778824428065,55.98,80457.27,0.0,0.97225,2e-05,4.71958]
[1778824428474,55.98,80457.2,0.0,0.97224,2e-05,4.71983]
[1778824433512,55.98,80459.54,0.0,0.97228,2e-05,4.71532]
[1778824435526,55.98,80454.56,0.0,0.9722,2e-05,4.72607]
[1778824436645,55.98,80454.56,0.0,0.9722,2e-05,4.72607]
[1778824436810,55.98,80453.62,0.0,0.97218,2e-05,4.72814]
[1778824440561,55.98,80446.97,0.0,0.97208,2e-05,4.74254]
[1778824443151,55.99,80447.19,0.0,0.97208,2e-05,4.74213]
[1778824443308,55.99,80447.19,0.0,0.97208,2e-05,4.74213]
[1778824443582,55.99,80451.29,0.0,0.97215,2e-05,4.73344]
[1778824444589,55.99,80455.58,0.0,0.97221,2e-05,4.72437]
[1778824445938,55.99,80456.97,0.0,0.97223,2e-05,4.72149]
[1778824446062,55.99,80456.97,0.0,0.97223,2e-05,4.72149]
[1778824447973,55.99,80458.35,0.0,0.97225,2e-05,4.7187]
[1778824448060,55.99,80458.35,0.0,0.97225,2e-05,4.7187]
[1778824448617,55.99,80454.33,0.0,0.97219,2e-05,4.72731]
[1778824449624,55.99,80450.27,0.0,0.97213,2e-05,4.736]
[1778824450631,55.99,80444.29,0.0,0.97203,2e-05,4.74878]
[1778824451638,55.99,80441.25,0.0,0.97199,2e-05,4.75528]
[1778824452619,55.99,80441.25,0.0,0.97199,2e-05,4.75528]
[1778824452812,55.99,80442.14,0.0,0.972,2e-05,4.75339]
[1778824453652,55.99,80450.27,0.0,0.97213,2e-05,4.73607]
[1778824454659,55.99,80454.16,0.0,0.97219,2e-05,4.72784]
[1778824455511,55.99,80454.16,0.0,0.97219,2e-05,4.72784]
[1778824455562,55.99,80454.16,0.0,0.97219,2e-05,4.72784]
[1778824455738,55.99,80453.8,0.0,0.97218,2e-05,4.72865]
[1778824455809,55.99,80453.8,0.0,0.97218,2e-05,4.72865]
[1778824456673,55.99,80453.82,0.0,0.97218,2e-05,4.72866]
[1778824458687,55.99,80450.85,0.0,0.97213,2e-05,4.73508]
[1778824461086,55.99,80449.53,0.0,0.97211,2e-05,4.73796]
[1778824461321,55.99,80449.53,0.0,0.97211,2e-05,4.73796]
[1778824465883,55.99,80445.69,0.0,0.97205,2e-05,4.74623]
[1778824466060,55.99,80445.69,0.0,0.97205,2e-05,4.74623]
[1778824466118,55.99,80443.77,0.0,0.97202,2e-05,4.75037]
[1778824467260,55.99,80443.77,0.0,0.97202,2e-05,4.75037]
[1778824467310,55.99,80443.77,0.0,0.97202,2e-05,4.75037]
[1778824471780,55.99,80437.57,0.0,0.97194,2e-05,4.76118]
[1778824473121,55.99,80437.57,0.0,0.97194,2e-05,4.76118]
[1778824473309,55.99,80437.57,0.0,0.97194,2e-05,4.76118]
[1778824473317,55.99,80436.39,0.0,0.97192,2e-05,4.76368]
[1778824474833,55.99,80436.23,0.0,0.97192,2e-05,4.76403]
[1778824475068,55.99,80436.23,0.0,0.97192,2e-05,4.76403]
[1778824479480,55.99,80434.97,0.0,0.9719,2e-05,4.76669]
[1778824479561,55.99,80434.97,0.0,0.9719,2e-05,4.76669]
[1778824479680,55.99,80429.41,0.0,0.97181,2e-05,4.77857]
[1778824480899,55.99,80427.6,0.0,0.97179,2e-05,4.78245]
[1778824481062,55.99,80427.6,0.0,0.97179,2e-05,4.78245]
[1778824483592,55.99,80428.44,0.0,0.9718,2e-05,4.78058]
[1778824483661,55.99,80433.5,0.0,0.97188,2e-05,4.76968]
[1778824483808,55.99,80433.5,0.0,0.97188,2e-05,4.76968]
[1778824483909,55.99,80439.87,0.0,0.97198,2e-05,4.75606]
[1778824485439,55.99,80439.87,0.0,0.97198,2e-05,4.75606]
[1778824485568,55.99,80439.87,0.0,0.97198,2e-05,4.75606]
[1778824486887,55.99,80443.95,0.0,0.97204,2e-05,4.74742]
[1778824487835,55.99,80443.95,0.0,0.97204,2e-05,4.74742]
[1778824488061,55.99,80443.95,0.0,0.97204,2e-05,4.74742]
[1778824488095,55.99,80445.45,0.0,0.97206,2e-05,4.74425]
[1778824490243,55.99,80445.54,0.0,0.97206,2e-05,4.7441]
[1778824490317,55.99,80445.54,0.0,0.97206,2e-05,4.7441]
[1778824493656,55.99,80447.83,0.0,0.9721,2e-05,4.73934]
[1778824493822,55.99,80448.19,0.0,0.9721,2e-05,4.73862]
[1778824495066,55.99,80448.98,0.0,0.97212,2e-05,4.73698]
[1778824495164,55.99,80449.12,0.0,0.97212,2e-05,4.73672]
[1778824500987,55.99,80445.66,0.0,0.97206,2e-05,4.74434]
[1778824501994,55.99,80442.83,0.0,0.97202,2e-05,4.75041]
[1778824504045,55.99,80440.25,0.0,0.97198,2e-05,4.75594]
[1778824505133,55.99,80440.25,0.0,0.97198,2e-05,4.75594]
[1778824505139,55.99,80440.25,0.0,0.97198,2e-05,4.75594]
[1778824505308,55.99,80440.25,0.0,0.97198,2e-05,4.75594]
[1778824505409,55.99,80440.95,0.0,0.97199,2e-05,4.75446]
[1778824507522,55.99,80441.62,0.0,0.972,2e-05,4.75304]
[1778824507564,55.99,80441.62,0.0,0.972,2e-05,4.75304]
[1778824507577,55.99,80441.62,0.0,0.972,2e-05,4.75304]
[1778824507640,55.99,80441.62,0.0,0.972,2e-05,4.75304]
[1778824507810,55.99,80442.48,0.0,0.97201,2e-05,4.75122]
[1778824508064,55.99,80445.18,0.0,0.97205,2e-05,4.74548]
[1778824511825,55.99,80445.7,0.0,0.97206,2e-05,4.74446]
[1778824511875,55.99,80445.7,0.0,0.97206,2e-05,4.74446]
[1778824512090,55.99,80445.7,0.0,0.97206,2e-05,4.74446]
[1778824512094,55.99,80444.24,0.0,0.97204,2e-05,4.7476]
[1778824514179,55.99,80444.28,0.0,0.97204,2e-05,4.74753]
[1778824514228,55.99,80444.28,0.0,0.97204,2e-05,4.74753]
[1778824514309,55.99,80444.28,0.0,0.97204,2e-05,4.74753]
[1778824516858,55.99,80445.17,0.0,0.97205,2e-05,4.74571]
[1778824520653,55.99,80444.8,0.0,0.97205,2e-05,4.74657]
[1778824520701,55.99,80444.8,0.0,0.97205,2e-05,4.74657]
[1778824520810,55.99,80443.21,0.0,0.97202,2e-05,4.74999]
[1778824521157,55.99,80440.18,0.0,0.97197,2e-05,4.75647]
[1778824526192,55.99,80439.17,0.0,0.97196,2e-05,4.75864]
[1778824528206,55.99,80442.05,0.0,0.972,2e-05,4.75251]
[1778824530828,55.99,80442.33,0.0,0.97201,2e-05,4.75194]
[1778824530873,55.99,80442.33,0.0,0.97201,2e-05,4.75194]
[1778824531061,55.99,80442.33,0.0,0.97201,2e-05,4.75194]
[1778824531227,55.99,80440.39,0.0,0.97199,2e-05,4.75366]
[1778824537269,55.99,80440.23,0.0,0.97199,2e-05,4.75407]
[1778824542304,55.99,80440.19,0.0,0.97199,2e-05,4.75422]
[1778824544937,55.99,80442.03,0.0,0.97202,2e-05,4.75033]
[1778824544989,55.99,80442.03,0.0,0.97202,2e-05,4.75033]
[1778824545060,55.99,80442.03,0.0,0.97202,2e-05,4.75033]
[1778824549353,55.99,80444.34,0.0,0.97205,2e-05,4.74552]
[1778824550105,55.99,80444.34,0.0,0.97205,2e-05,4.74552]
[1778824550146,55.99,80444.34,0.0,0.97205,2e-05,4.74552]
[1778824550308,55.99,80444.34,0.0,0.97205,2e-05,4.74552]
[1778824555395,55.99,80444.69,0.0,0.97205,2e-05,4.74496]
[1778824556376,55.99,80444.69,0.0,0.97205,2e-05,4.74496]
[1778824556422,55.99,80444.69,0.0,0.97205,2e-05,4.74496]
[1778824556564,55.99,80444.69,0.0,0.97205,2e-05,4.74496]
[1778824556619,55.99,80442.22,0.0,0.97202,2e-05,4.75025]
[1778824562444,55.99,80436.07,0.0,0.97192,2e-05,4.7635]
[1778824563445,55.99,80436.07,0.0,0.97192,2e-05,4.7635]
[1778824563497,55.99,80436.07,0.0,0.97192,2e-05,4.7635]
[1778824563560,55.99,80436.07,0.0,0.97192,2e-05,4.7635]
[1778824563661,55.99,80431.52,0.0,0.97185,2e-05,4.77323]
[1778824565468,55.99,80435.63,0.0,0.97191,2e-05,4.7644]
[1778824569496,55.99,80433.43,0.0,0.97188,2e-05,4.76911]
[1778824570392,55.99,80433.43,0.0,0.97188,2e-05,4.76911]
[1778824570438,55.99,80433.43,0.0,0.97188,2e-05,4.76911]
[1778824570567,55.99,80433.43,0.0,0.97188,2e-05,4.76911]
[1778824574381,55.99,80434.52,0.0,0.9719,2e-05,4.76676]
[1778824574531,55.99,80428.43,0.0,0.9718,2e-05,4.7798]
[1778824576139,55.99,80427.54,0.0,0.97179,2e-05,4.78169]
[1778824576203,55.99,80427.54,0.0,0.97179,2e-05,4.78169]
[1778824576309,55.99,80427.54,0.0,0.97179,2e-05,4.78169]
[1778824576547,55.99,80425.17,0.0,0.97175,2e-05,4.78675]
[1778824579568,55.99,80422.93,0.0,0.97172,2e-05,4.79146]
[1778824580575,55.99,80420.64,0.0,0.97168,2e-05,4.79634]
[1778824580894,55.99,80420.64,0.0,0.97168,2e-05,4.79634]
[1778824580899,55.99,80420.64,0.0,0.97168,2e-05,4.79634]
[1778824581063,55.99,80420.64,0.0,0.97168,2e-05,4.79634]
[1778824581582,55.99,80420.42,0.0,0.97168,2e-05,4.79677]
[1778824582589,55.99,80415.74,0.0,0.9716,2e-05,4.80678]
[1778824583124,55.99,80415.74,0.0,0.9716,2e-05,4.80678]
[1778824583176,55.99,80415.74,0.0,0.9716,2e-05,4.80678]
[1778824583309,55.99,80415.74,0.0,0.9716,2e-05,4.80678]
[1778824587624,55.99,80411.86,0.0,0.97155,2e-05,4.81483]
[1778824588564,55.99,80411.86,0.0,0.97155,2e-05,4.81483]
[1778824588764,55.99,80411.86,0.0,0.97155,2e-05,4.81483]
[1778824588809,55.99,80411.86,0.0,0.97155,2e-05,4.81483]
[1778824589638,55.99,80414.82,0.0,0.97159,2e-05,4.80833]
[1778824594673,55.99,80414.55,0.0,0.9716,2e-05,4.80623]
[1778824598701,55.99,80412.75,0.0,0.97158,2e-05,4.80996]
[1778824603373,55.99,80412.69,0.0,0.97158,2e-05,4.80996]
[1778824603375,55.99,80412.69,0.0,0.97158,2e-05,4.80996]
[1778824607062,55.99,80411.37,0.0,0.97156,2e-05,4.81267]
[1778824608742,55.99,80411.21,0.0,0.97155,2e-05,4.81298]
[1778824613806,55.99,80413.05,0.0,0.97158,2e-05,4.80889]
[1778824618843,55.99,80409.09,0.0,0.97152,2e-05,4.81733]
[1778824619850,55.99,80401.44,0.0,0.9714,2e-05,4.83381]
[1778824620857,55.99,80399.36,0.0,0.97137,2e-05,4.83824]
[1778824621864,55.99,80395.58,0.0,0.97131,2e-05,4.84636]
[1778824622871,55.99,80392.73,0.0,0.97127,2e-05,4.85247]
[1778824623878,55.99,80390.22,0.0,0.97123,2e-05,4.85783]
[1778824625892,55.99,80386.51,0.0,0.97117,2e-05,4.86568]
[1778824630930,55.98,80386.37,0.0,0.97117,2e-05,4.86538]
[1778824633999,55.98,80385.26,0.0,0.97115,2e-05,4.86753]
[1778824635494,55.98,80381.09,0.0,0.97109,2e-05,4.87619]
[1778824636972,55.98,80377.75,0.0,0.97104,2e-05,4.8833]
[1778824638987,55.98,80375.31,0.0,0.971,2e-05,4.88829]
[1778824643015,55.98,80371.99,0.0,0.97095,2e-05,4.89481]
[1778824644022,55.98,80366.62,0.0,0.97087,2e-05,4.90635]
[1778824645029,55.98,80362.17,0.0,0.9708,2e-05,4.91589]
[1778824647043,55.98,80360.49,0.0,0.97078,2e-05,4.91913]
[1778824651071,55.97,80356.22,0.0,0.97072,2e-05,4.9254]
[1778824658120,55.98,80355.72,0.0,0.97071,2e-05,4.92718]
[1778824659071,55.98,80355.72,0.0,0.97071,2e-05,4.92718]
[1778824664162,55.98,80357.59,0.0,0.97074,2e-05,4.92371]
[1778824668192,55.98,80355.71,0.0,0.9707,2e-05,4.92831]
[1778824669200,55.98,80352.31,0.0,0.97065,2e-05,4.93588]
[1778824674235,55.98,80354.9,0.0,0.97069,2e-05,4.93068]
[1778824676250,55.98,80357.3,0.0,0.97072,2e-05,4.92562]
[1778824681285,55.98,80357.21,0.0,0.97072,2e-05,4.92635]
[1778824682292,55.98,80354.55,0.0,0.97067,2e-05,4.93229]
[1778824687331,55.99,80352.57,0.0,0.97064,2e-05,4.93708]
[1778824688337,55.99,80349.76,0.0,0.97059,2e-05,4.94333]
[1778824689344,55.99,80346.34,0.0,0.97054,2e-05,4.95092]
[1778824690351,55.99,80336.49,0.0,0.97038,2e-05,4.97268]
[1778824691358,55.99,80334.57,0.0,0.97035,2e-05,4.97694]
[1778824696393,55.99,80333.53,0.0,0.97033,2e-05,4.97934]
[1778824700421,55.99,80336.05,0.0,0.97037,2e-05,4.97391]
[1778824705461,55.99,80333.79,0.0,0.97033,2e-05,4.97913]
[1778824709489,55.99,80335.79,0.0,0.97036,2e-05,4.97489]
[1778824711503,55.99,80333.16,0.0,0.97033,2e-05,4.9783]
[1778824714524,55.99,80330.17,0.0,0.97028,2e-05,4.98504]
[1778824719560,55.99,80330.6,0.0,0.97029,2e-05,4.98426]
[1778824723671,55.99,80330.14,0.0,0.97028,2e-05,4.98538]
[1778824723722,55.99,80330.14,0.0,0.97028,2e-05,4.98538]
[1778824723807,55.99,80330.14,0.0,0.97028,2e-05,4.98538]
[1778824723908,55.99,80330.66,0.0,0.97029,2e-05,4.98426]
[1778824725602,55.99,80326.55,0.0,0.97022,2e-05,4.99342]
[1778824729631,55.99,80331.61,0.0,0.9703,2e-05,4.98232]
[1778824730638,55.99,80336.07,0.0,0.97037,2e-05,4.97252]
[1778824731645,55.99,80338.94,0.0,0.97042,2e-05,4.96625]
[1778824737687,55.99,80338.5,0.0,0.97041,2e-05,4.96764]
[1778824739701,55.99,80335.76,0.0,0.97036,2e-05,4.9738]
[1778824740708,55.99,80331.71,0.0,0.9703,2e-05,4.9828]
[1778824741715,55.99,80329.62,0.0,0.97026,2e-05,4.98746]
[1778824744736,55.99,80326.71,0.0,0.97022,2e-05,4.99398]
[1778824747758,55.99,80322.68,0.0,0.97015,2e-05,5.00297]
[1778824752794,55.99,80322.07,0.0,0.97014,2e-05,5.0043]
[1778824754807,55.99,80320.15,0.0,0.97011,2e-05,5.00853]
[1778824759842,55.99,80319.93,0.0,0.9701,2e-05,5.00915]
[1778824762863,56.0,80317.04,0.0,0.97004,2e-05,5.01802]
[1778824763870,56.01,80308.47,0.0,0.96989,2e-05,5.03811]
[1778824765884,56.01,80309.15,0.0,0.96989,2e-05,5.03786]
[1778824770920,56.02,80308.65,0.0,0.96986,2e-05,5.0421]
[1778824771927,56.02,80316.63,0.0,0.97001,2e-05,5.02189]
[1778824772938,56.02,80325.54,0.0,0.97015,2e-05,5.00222]
[1778824773942,56.02,80331.5,0.0,0.97025,2e-05,4.98915]
[1778824774949,56.02,80334.58,0.0,0.9703,2e-05,4.98249]
[1778824777970,56.02,80343.44,0.0,0.97044,2e-05,4.96342]
[1778824778977,56.02,80345.77,0.0,0.97048,2e-05,4.95847]
[1778824780991,56.02,80347.66,0.0,0.9705,2e-05,4.95471]
[1778824781998,56.02,80349.72,0.0,0.97054,2e-05,4.95039]
[1778824783005,56.03,80353.79,0.0,0.9706,2e-05,4.94166]
[1778824786026,56.03,80349.75,0.0,0.97053,2e-05,4.95121]
[1778824787033,56.03,80346.16,0.0,0.97047,2e-05,4.95932]
[1778824788040,56.03,80350.78,0.0,0.97054,2e-05,4.94936]
[1778824789047,56.03,80355.38,0.0,0.97062,2e-05,4.93945]
[1778824790054,56.03,80357.47,0.0,0.97065,2e-05,4.93508]
[1778824794082,56.03,80359.25,0.0,0.97067,2e-05,4.9321]
[1778824798110,56.04,80350.02,0.0,0.97051,2e-05,4.95333]
[1778824799117,56.04,80345.72,0.0,0.97044,2e-05,4.96303]
[1778824801133,56.04,80345.69,0.0,0.97044,2e-05,4.96349]
[1778824803145,56.04,80351.59,0.0,0.97053,2e-05,4.95088]
[1778824804152,56.04,80356.85,0.0,0.97062,2e-05,4.93952]
[1778824805186,56.04,80350.19,0.0,0.97051,2e-05,4.95436]
[1778824806194,56.04,80352.07,0.0,0.97054,2e-05,4.95046]
[1778824807201,56.04,80354.79,0.0,0.97058,2e-05,4.94469]
[1778824809217,56.04,80348.83,0.0,0.97048,2e-05,4.95822]
[1778824812122,56.05,80345.65,0.0,0.97042,2e-05,4.96582]
[1778824812239,56.05,80342.6,0.0,0.97037,2e-05,4.97254]
[1778824814253,56.05,80331.23,0.0,0.97018,2e-05,4.99817]
[1778824815261,56.05,80320.12,0.0,0.97,2e-05,5.02292]
[1778824816267,56.05,80323.63,0.0,0.97006,2e-05,5.01521]
[1778824819288,56.05,80314.69,0.0,0.96991,2e-05,5.03534]
[1778824820295,56.05,80309.59,0.0,0.96982,2e-05,5.04675]
[1778824824324,56.05,80311.87,0.0,0.96986,2e-05,5.04181]
[1778824825331,56.05,80317.35,0.0,0.96995,2e-05,5.02966]
[1778824826338,56.05,80328.63,0.0,0.97014,2e-05,5.00464]
[1778824827345,56.05,80337.91,0.0,0.97029,2e-05,4.98429]
[1778824828352,56.05,80330.82,0.0,0.97017,2e-05,5.00011]
[1778824829359,56.05,80322.18,0.0,0.97003,2e-05,5.01938]
[1778824830366,56.05,80318.05,0.0,0.96996,2e-05,5.02864]
[1778824831373,56.05,80314.77,0.0,0.96992,2e-05,5.03349]
[1778824833387,56.05,80312.87,0.0,0.96989,2e-05,5.03783]
[1778824836408,56.05,80318.81,0.0,0.96998,2e-05,5.02479]
[1778824837415,56.05,80322.95,0.0,0.97005,2e-05,5.01568]
[1778824838422,56.05,80324.86,0.0,0.97008,2e-05,5.01154]
[1778824839429,56.05,80321.75,0.0,0.97003,2e-05,5.01854]
[1778824841443,56.05,80327.52,0.0,0.97012,2e-05,5.00592]
[1778824842450,56.05,80337.27,0.0,0.97028,2e-05,4.98446]
[1778824843458,56.06,80338.85,0.0,0.97031,2e-05,4.98112]
[1778824844465,56.06,80336.68,0.0,0.97027,2e-05,4.98606]
[1778824845472,56.06,80334.65,0.0,0.97024,2e-05,4.99068]
[1778824846479,56.06,80336.82,0.0,0.97027,2e-05,4.98603]
[1778824849500,56.06,80331.47,0.0,0.97018,2e-05,4.99828]
[1778824850507,56.06,80327.71,0.0,0.97012,2e-05,5.00673]
[1778824855542,56.06,80330.27,0.0,0.97015,2e-05,5.0016]
[1778824856549,56.06,80336.32,0.0,0.97025,2e-05,4.98833]
[1778824859570,56.06,80339.29,0.0,0.9703,2e-05,4.98221]
[1778824861584,56.06,80336.51,0.0,0.97025,2e-05,4.98865]
[1778824865612,56.06,80345.81,0.0,0.9704,2e-05,4.96872]
[1778824866619,56.07,80356.19,0.0,0.97056,2e-05,4.94608]
[1778824867626,56.07,80357.36,0.0,0.97058,2e-05,4.94373]
[1778824868633,56.07,80355.08,0.0,0.97054,2e-05,4.94897]
[1778824869640,56.07,80351.84,0.0,0.97049,2e-05,4.95631]
[1778824870647,56.07,80344.02,0.0,0.97036,2e-05,4.97373]
[1778824871654,56.07,80340.86,0.0,0.97031,2e-05,4.98088]
[1778824876692,56.07,80332.28,0.0,0.97016,2e-05,5.00067]
[1778824877698,56.07,80324.54,0.0,0.97003,2e-05,5.01795]
[1778824879712,56.07,80324.34,0.0,0.97003,2e-05,5.01859]
[1778824880719,56.07,80322.57,0.0,0.97,2e-05,5.02262]
[1778824881726,56.07,80319.43,0.0,0.96995,2e-05,5.02968]
[1778824883740,56.07,80321.57,0.0,0.96998,2e-05,5.02508]
[1778824885754,56.07,80318.75,0.0,0.96993,2e-05,5.03151]
[1778824886761,56.07,80317.01,0.0,0.9699,2e-05,5.03545]
[1778824888775,56.07,80308.8,0.0,0.96977,2e-05,5.05385]
[1778824889782,56.07,80306.82,0.0,0.96974,2e-05,5.0583]
[1778824890789,56.08,80310.57,0.0,0.9698,2e-05,5.04996]
[1778824891796,56.08,80316.66,0.0,0.96991,2e-05,5.03393]
[1778824892803,56.08,80313.08,0.0,0.96985,2e-05,5.04196]
[1778824895824,56.08,80315.76,0.0,0.9699,2e-05,5.03614]
[1778824900859,56.08,80314.4,0.0,0.96987,2e-05,5.03946]
[1778824901866,56.08,80316.99,0.0,0.96991,2e-05,5.03375]
[1778824906904,56.08,80326.16,0.0,0.97006,2e-05,5.01369]
[1778824907911,56.08,80331.57,0.0,0.97015,2e-05,5.0018]
[1778824908918,56.08,80329.6,0.0,0.97012,2e-05,5.00628]
[1778824909926,56.08,80326.69,0.0,0.97007,2e-05,5.01284]
[1778824910932,56.08,80321.85,0.0,0.96999,2e-05,5.02367]
[1778824911939,56.08,80318.38,0.0,0.96993,2e-05,5.03147]
[1778824912946,56.08,80321.26,0.0,0.96998,2e-05,5.02514]
[1778824916974,56.08,80325.33,0.0,0.97004,2e-05,5.01641]
[1778824917982,56.08,80327.56,0.0,0.97008,2e-05,5.01156]
[1778824918988,56.08,80329.93,0.0,0.97012,2e-05,5.00641]
[1778824919995,56.08,80337.01,0.0,0.97023,2e-05,4.99085]
[1778824922013,56.08,80328.01,0.0,0.97008,2e-05,5.01103]
[1778824924026,56.08,80332.7,0.0,0.97016,2e-05,5.00084]
[1778824925034,56.08,80334.93,0.0,0.97019,2e-05,4.99602]
[1778824926041,56.08,80336.89,0.0,0.97022,2e-05,4.99181]
[1778824927048,56.08,80341.5,0.0,0.9703,2e-05,4.98177]
[1778824928055,56.08,80344.85,0.0,0.97035,2e-05,4.97454]
[1778824929063,56.09,80346.81,0.0,0.97038,2e-05,4.97038]
[1778824931076,56.08,80344.42,0.0,0.97034,2e-05,4.97546]
[1778824932083,56.08,80339.41,0.0,0.97026,2e-05,4.98642]
[1778824933090,56.08,80332.92,0.0,0.97016,2e-05,5.00064]
[1778824935104,56.08,80338.79,0.0,0.97025,2e-05,4.98791]
[1778824936111,56.09,80343.37,0.0,0.97033,2e-05,4.97796]
[1778824940139,56.08,80345.97,0.0,0.97037,2e-05,4.97184]
[1778824942153,56.08,80348.35,0.0,0.97041,2e-05,4.96642]
[1778824944167,56.08,80351.7,0.0,0.97047,2e-05,4.95888]
[1778824945174,56.08,80354.71,0.0,0.97052,2e-05,4.95219]
[1778824949202,56.08,80359.57,0.0,0.9706,2e-05,4.94129]
[1778824950209,56.08,80366.4,0.0,0.97071,2e-05,4.92629]
[1778824955244,56.08,80368.45,0.0,0.97075,2e-05,4.91926]
[1778824957258,56.08,80378.46,0.0,0.97092,2e-05,4.8974]
[1778824958265,56.08,80381.35,0.0,0.97096,2e-05,4.89111]
[1778824958724,56.08,80381.35,0.0,0.97096,2e-05,4.89111]
[1778824959273,56.08,80381.43,0.0,0.97096,2e-05,4.89098]
[1778824961286,56.08,80378.97,0.0,0.97092,2e-05,4.89643]
[1778824962300,56.08,80375.18,0.0,0.97086,2e-05,4.90473]
[1778824963302,56.08,80369.28,0.0,0.97077,2e-05,4.91765]
[1778824964309,56.08,80367.4,0.0,0.97074,2e-05,4.92179]
[1778824966323,56.08,80365.08,0.0,0.9707,2e-05,4.92685]
[1778824967330,56.08,80370.44,0.0,0.97078,2e-05,4.91512]
[1778824968337,56.08,80376.04,0.0,0.97087,2e-05,4.90288]
[1778824970352,56.08,80377.92,0.0,0.9709,2e-05,4.89881]
[1778824973373,56.08,80376.32,0.0,0.97088,2e-05,4.90239]
[1778824974380,56.08,80379.11,0.0,0.97092,2e-05,4.89633]
[1778824975387,56.08,80383.36,0.0,0.97099,2e-05,4.8871]
[1778824976644,56.08,80383.36,0.0,0.97099,2e-05,4.8871]
[1778824976691,56.08,80383.36,0.0,0.97099,2e-05,4.8871]
[1778824976731,56.08,80383.63,0.0,0.97099,2e-05,4.8866]
[1778824978409,56.08,80379.46,0.0,0.97093,2e-05,4.89573]
[1778824979465,56.08,80379.46,0.0,0.97093,2e-05,4.89573]
[1778824979520,56.08,80379.3,0.0,0.97092,2e-05,4.89615]
[1778824980402,56.08,80379.3,0.0,0.97092,2e-05,4.89615]
[1778824985459,56.08,80377.83,0.0,0.9709,2e-05,4.8995]
[1778824986567,56.08,80377.83,0.0,0.9709,2e-05,4.8995]
[1778824991384,56.08,80379.57,0.0,0.97093,2e-05,4.8958]
[1778824991435,56.08,80379.57,0.0,0.97093,2e-05,4.8958]
[1778824991572,56.08,80379.57,0.0,0.97093,2e-05,4.8958]
[1778824991640,56.08,80379.75,0.0,0.97093,2e-05,4.89546]
[1778824993515,56.08,80386.91,0.0,0.97104,2e-05,4.87993]
[1778824994522,56.08,80392.04,0.0,0.97112,2e-05,4.86885]
[1778824999559,56.09,80391.74,0.0,0.97112,2e-05,4.86987]
[1778825000566,56.09,80383.14,0.0,0.97098,2e-05,4.88864]
[1778825001573,56.09,80379.05,0.0,0.97091,2e-05,4.89758]
[1778825004594,56.09,80378.55,0.0,0.9709,2e-05,4.89898]
[1778825004712,56.09,80378.55,0.0,0.9709,2e-05,4.89898]
[1778825004808,56.09,80378.55,0.0,0.9709,2e-05,4.89898]
[1778825004881,56.09,80378.55,0.0,0.9709,2e-05,4.899]
[1778825010636,56.09,80379.56,0.0,0.97092,2e-05,4.89689]
[1778825011643,56.09,80385.38,0.0,0.97103,2e-05,4.88176]
[1778825013487,56.09,80385.61,0.0,0.97103,2e-05,4.88131]
[1778825013563,56.09,80385.61,0.0,0.97103,2e-05,4.88131]
[1778825013576,56.09,80385.61,0.0,0.97103,2e-05,4.88131]
[1778825014197,56.09,80385.61,0.0,0.97103,2e-05,4.88131]
[1778825014312,56.09,80385.61,0.0,0.97103,2e-05,4.88131]
[1778825014297,56.09,80385.95,0.0,0.97103,2e-05,4.88061]
[1778825020210,56.09,80388.63,0.0,0.97108,2e-05,4.87506]
[1778825020261,56.09,80388.63,0.0,0.97108,2e-05,4.87506]
[1778825020310,56.09,80388.63,0.0,0.97108,2e-05,4.87506]
[1778825020304,56.09,80388.45,0.0,0.97107,2e-05,4.87551]
[1778825025112,56.09,80385.18,0.0,0.97102,2e-05,4.88285]
[1778825025161,56.09,80385.18,0.0,0.97102,2e-05,4.88285]
[1778825025310,56.09,80385.18,0.0,0.97102,2e-05,4.88285]
[1778825025263,56.09,80383.78,0.0,0.971,2e-05,4.88595]
[1778825026748,56.09,80379.9,0.0,0.97093,2e-05,4.89449]
[1778825031783,56.09,80386.4,0.0,0.97103,2e-05,4.8813]
[1778825032790,56.09,80390.93,0.0,0.9711,2e-05,4.87152]
[1778825034144,56.09,80390.93,0.0,0.9711,2e-05,4.87152]
[1778825034196,56.09,80390.93,0.0,0.9711,2e-05,4.87152]
[1778825034312,56.09,80390.93,0.0,0.9711,2e-05,4.87152]
[1778825034217,56.09,80391.2,0.0,0.97111,2e-05,4.871]
[1778825038832,56.1,80386.08,0.0,0.97102,2e-05,4.8825]
[1778825041458,56.1,80383.89,0.0,0.97099,2e-05,4.88737]
[1778825041508,56.1,80383.89,0.0,0.97099,2e-05,4.88737]
[1778825041560,56.1,80383.89,0.0,0.97099,2e-05,4.88737]
[1778825041853,56.1,80383.63,0.0,0.97098,2e-05,4.88799]
[1778825046981,56.1,80384.48,0.0,0.97099,2e-05,4.88636]
[1778825047000,56.1,80384.48,0.0,0.97099,2e-05,4.88636]
[1778825047062,56.1,80384.48,0.0,0.97099,2e-05,4.88636]
[1778825047134,56.1,80385.29,0.0,0.97101,2e-05,4.88465]
[1778825052930,56.1,80389.82,0.0,0.97107,2e-05,4.8752]
[1778825054829,56.1,80390.58,0.0,0.97109,2e-05,4.87362]
[1778825054913,56.1,80390.58,0.0,0.97109,2e-05,4.87362]
[1778825055059,56.1,80390.58,0.0,0.97109,2e-05,4.87362]
[1778825055158,56.1,80390.52,0.0,0.97108,2e-05,4.87384]
[1778825060986,56.1,80393.1,0.0,0.97112,2e-05,4.86873]
[1778825063467,56.1,80393.11,0.0,0.97112,2e-05,4.86889]
[1778825063572,56.1,80393.11,0.0,0.97112,2e-05,4.86889]
[1778825063598,56.1,80393.11,0.0,0.97112,2e-05,4.86889]
[1778825064008,56.1,80393.9,0.0,0.97113,2e-05,4.86727]
[1778825068036,56.1,80399.19,0.0,0.97121,2e-05,4.85618]
[1778825073424,56.1,80401.43,0.0,0.97126,2e-05,4.84932]
[1778825073561,56.1,80402.67,0.0,0.97128,2e-05,4.84676]
[1778825074078,56.1,80412.63,0.0,0.97144,2e-05,4.82538]
[1778825075085,56.11,80418.36,0.0,0.97152,2e-05,4.8132]
[1778825076092,56.11,80422.32,0.0,0.97159,2e-05,4.80487]
[1778825078106,56.11,80425.91,0.0,0.97164,2e-05,4.79755]
[1778825081128,56.11,80415.44,0.0,0.97147,2e-05,4.82066]
[1778825083142,56.11,80413.35,0.0,0.97144,2e-05,4.82548]
[1778825086117,56.11,80416.24,0.0,0.97148,2e-05,4.81941]
[1778825086162,56.11,80416.24,0.0,0.97148,2e-05,4.81941]
[1778825086308,56.11,80416.24,0.0,0.97148,2e-05,4.81941]
[1778825086410,56.11,80416.49,0.0,0.97148,2e-05,4.81919]
[1778825092205,56.11,80417.79,0.0,0.9715,2e-05,4.81733]
[1778825093087,56.11,80417.79,0.0,0.9715,2e-05,4.81733]
[1778825093132,56.11,80417.79,0.0,0.9715,2e-05,4.81733]
[1778825093308,56.11,80417.79,0.0,0.9715,2e-05,4.81733]
[1778825093327,56.12,80417.87,0.0,0.9715,2e-05,4.81731]
[1778825095229,56.12,80414.34,0.0,0.97144,2e-05,4.82519]
[1778825100264,56.12,80420.38,0.0,0.97153,2e-05,4.81286]
[1778825101021,56.12,80420.38,0.0,0.97153,2e-05,4.81286]
[1778825101066,56.12,80420.38,0.0,0.97153,2e-05,4.81286]
[1778825101069,56.12,80420.38,0.0,0.97153,2e-05,4.81286]
[1778825101308,56.12,80420.38,0.0,0.97153,2e-05,4.81286]
[1778825101397,56.12,80418.96,0.0,0.9715,2e-05,4.81606]
[1778825104292,56.12,80412.47,0.0,0.9714,2e-05,4.83048]
[1778825105299,56.12,80407.68,0.0,0.97132,2e-05,4.8412]
[1778825106306,56.12,80413.73,0.0,0.97142,2e-05,4.82824]
[1778825108043,56.12,80417.04,0.0,0.97147,2e-05,4.8215]
[1778825108058,56.12,80417.04,0.0,0.97147,2e-05,4.8215]
[1778825108113,56.12,80417.04,0.0,0.97147,2e-05,4.8215]
[1778825108248,56.12,80417.04,0.0,0.97147,2e-05,4.8215]
[1778825108310,56.12,80417.04,0.0,0.97147,2e-05,4.8215]
[1778825108320,56.12,80417.68,0.0,0.97147,2e-05,4.82026]
[1778825110334,56.12,80412.85,0.0,0.9714,2e-05,4.83096]
[1778825111341,56.13,80408.25,0.0,0.97132,2e-05,4.84101]
[1778825112601,56.13,80406.11,0.0,0.97129,2e-05,4.84601]
[1778825112609,56.13,80406.11,0.0,0.97129,2e-05,4.84601]
[1778825112809,56.13,80406.11,0.0,0.97129,2e-05,4.84601]
[1778825113355,56.13,80405.89,0.0,0.97128,2e-05,4.84659]
[1778825114362,56.13,80409.66,0.0,0.97134,2e-05,4.83855]
[1778825117383,56.13,80413.16,0.0,0.97139,2e-05,4.83138]
[1778825120812,56.13,80413.09,0.0,0.97139,2e-05,4.83192]
[1778825121064,56.13,80413.09,0.0,0.97139,2e-05,4.83192]
[1778825121411,56.13,80413.14,0.0,0.97139,2e-05,4.83195]
[1778825124435,56.13,80417.58,0.0,0.97146,2e-05,4.82278]
[1778825125441,56.13,80421.23,0.0,0.97151,2e-05,4.81507]
[1778825125608,56.13,80421.23,0.0,0.97151,2e-05,4.81507]
[1778825125692,56.13,80421.23,0.0,0.97151,2e-05,4.81507]
[1778825125809,56.13,80421.23,0.0,0.97151,2e-05,4.81507]
[1778825126448,56.13,80425.32,0.0,0.97158,2e-05,4.80643]
[1778825127558,56.13,80427.25,0.0,0.9716,2e-05,4.80245]
[1778825127676,56.13,80427.25,0.0,0.9716,2e-05,4.80245]
[1778825128564,56.13,80428.37,0.0,0.97162,2e-05,4.80023]
[1778825130476,56.13,80435.08,0.0,0.97172,2e-05,4.78623]
[1778825131296,56.13,80435.08,0.0,0.97172,2e-05,4.78623]
[1778825131309,56.13,80435.08,0.0,0.97172,2e-05,4.78623]
[1778825131483,56.14,80436.16,0.0,0.97175,2e-05,4.78167]
[1778825131607,56.14,80436.16,0.0,0.97175,2e-05,4.78167]
[1778825131756,56.14,80436.16,0.0,0.97175,2e-05,4.78167]
[1778825131807,56.14,80436.16,0.0,0.97175,2e-05,4.78167]
[1778825131857,56.14,80436.16,0.0,0.97175,2e-05,4.78189]
[1778825133497,56.14,80445.71,0.0,0.9719,2e-05,4.76171]
[1778825136518,56.14,80442.27,0.0,0.97184,2e-05,4.76979]
[1778825138396,56.14,80437.49,0.0,0.97176,2e-05,4.7805]
[1778825139179,56.14,80434.39,0.0,0.97171,2e-05,4.78735]
[1778825140911,56.14,80435.11,0.0,0.97172,2e-05,4.78581]
[1778825140963,56.14,80435.11,0.0,0.97172,2e-05,4.78581]
[1778825141058,56.14,80435.11,0.0,0.97172,2e-05,4.78581]
[1778825141062,56.14,80436.11,0.0,0.97174,2e-05,4.78408]
[1778825146593,56.15,80438.23,0.0,0.97176,2e-05,4.78081]
[1778825149022,56.15,80441.09,0.0,0.9718,2e-05,4.77491]
[1778825149071,56.15,80441.09,0.0,0.9718,2e-05,4.77491]
[1778825149074,56.15,80441.09,0.0,0.9718,2e-05,4.77491]
[1778825149123,56.15,80442.47,0.0,0.97182,2e-05,4.77218]
[1778825150958,56.15,80443.22,0.0,0.97183,2e-05,4.77081]
[1778825151058,56.15,80443.22,0.0,0.97183,2e-05,4.77081]
[1778825151155,56.15,80443.21,0.0,0.97183,2e-05,4.77105]
[1778825154650,56.15,80439.65,0.0,0.97177,2e-05,4.77954]
[1778825155587,56.15,80439.65,0.0,0.97177,2e-05,4.77954]
[1778825155716,56.15,80439.65,0.0,0.97177,2e-05,4.77954]
[1778825155808,56.15,80439.65,0.0,0.97177,2e-05,4.77954]
[1778825155908,56.15,80438.7,0.0,0.97175,2e-05,4.78178]
[1778825161699,56.16,80426.05,0.0,0.97155,2e-05,4.8101]
[1778825162706,56.16,80419.66,0.0,0.97144,2e-05,4.82425]
[1778825163583,56.16,80419.66,0.0,0.97144,2e-05,4.82425]
[1778825163634,56.16,80419.66,0.0,0.97144,2e-05,4.82425]
[1778825163713,56.16,80419.86,0.0,0.97144,2e-05,4.82421]
[1778825165112,56.16,80419.86,0.0,0.97144,2e-05,4.82421]
[1778825165175,56.16,80416.26,0.0,0.97138,2e-05,4.83235]
[1778825168750,56.17,80421.66,0.0,0.97146,2e-05,4.82196]
[1778825170799,56.17,80423.38,0.0,0.97149,2e-05,4.81839]
[1778825170810,56.17,80423.38,0.0,0.97149,2e-05,4.81839]
[1778825170888,56.17,80423.2,0.0,0.97148,2e-05,4.81892]
[1778825172691,56.17,80423.29,0.0,0.97148,2e-05,4.81887]
[1778825173309,56.17,80423.29,0.0,0.97148,2e-05,4.81887]
[1778825173411,56.17,80421.53,0.0,0.97145,2e-05,4.82279]
[1778825174793,56.17,80417.89,0.0,0.97139,2e-05,4.83089]
[1778825179829,56.17,80417.06,0.0,0.97137,2e-05,4.83432]
[1778825182850,56.18,80402.83,0.0,0.97114,2e-05,4.86621]
[1778825183857,56.18,80395.81,0.0,0.97102,2e-05,4.88176]
[1778825186440,56.18,80394.63,0.0,0.971,2e-05,4.88463]
[1778825186492,56.18,80394.63,0.0,0.971,2e-05,4.88463]
[1778825186541,56.18,80393.97,0.0,0.97099,2e-05,4.88636]
[1778825186567,56.18,80393.97,0.0,0.97099,2e-05,4.88636]
[1778825186878,56.18,80393.83,0.0,0.97099,2e-05,4.8867]
[1778825187885,56.18,80401.48,0.0,0.97111,2e-05,4.87014]
[1778825188892,56.18,80404.02,0.0,0.97115,2e-05,4.8647]
[1778825191174,56.18,80404.01,0.0,0.97115,2e-05,4.86479]
[1778825191226,56.18,80404.01,0.0,0.97115,2e-05,4.86479]
[1778825191308,56.18,80404.01,0.0,0.97115,2e-05,4.86479]
[1778825191376,56.18,80406.26,0.0,0.9712,2e-05,4.85752]
[1778825191913,56.18,80410.18,0.0,0.97126,2e-05,4.84913]
[1778825192921,56.18,80412.77,0.0,0.9713,2e-05,4.84363]
[1778825193927,56.18,80414.7,0.0,0.97133,2e-05,4.83957]
[1778825195652,56.18,80412.92,0.0,0.9713,2e-05,4.84352]
[1778825195703,56.18,80412.92,0.0,0.9713,2e-05,4.84352]
[1778825195941,56.18,80413.29,0.0,0.9713,2e-05,4.84283]
[1778825197311,56.18,80413.29,0.0,0.9713,2e-05,4.84283]
[1778825198962,56.18,80411.22,0.0,0.97127,2e-05,4.84761]
[1778825200976,56.18,80408.48,0.0,0.97122,2e-05,4.85372]
[1778825202990,56.19,80411.48,0.0,0.97127,2e-05,4.84795]
[1778825208025,56.19,80412.55,0.0,0.97127,2e-05,4.84692]
[1778825210039,56.19,80409.48,0.0,0.97122,2e-05,4.85377]
[1778825215074,56.2,80408.67,0.0,0.9712,2e-05,4.85706]
[1778825216081,56.2,80404.84,0.0,0.97114,2e-05,4.86545]
[1778825221116,56.2,80403.57,0.0,0.97111,2e-05,4.86994]
[1778825222123,56.2,80399.65,0.0,0.97104,2e-05,4.87878]
[1778825225144,56.21,80397.42,0.0,0.971,2e-05,4.88462]
[1778825227158,56.21,80394.86,0.0,0.97095,2e-05,4.89083]
[1778825228165,56.21,80390.24,0.0,0.97088,2e-05,4.90119]
[1778825229172,56.21,80386.88,0.0,0.97082,2e-05,4.9088]
[1778825232193,56.21,80390.8,0.0,0.97088,2e-05,4.90057]
[1778825233200,56.21,80395.35,0.0,0.97095,2e-05,4.89071]
[1778825235214,56.21,80397.54,0.0,0.97099,2e-05,4.88603]
[1778825236221,56.21,80399.74,0.0,0.97102,2e-05,4.8813]
[1778825241257,56.21,80399.79,0.0,0.97102,2e-05,4.88147]
[1778825245285,56.21,80402.99,0.0,0.97107,2e-05,4.87474]
[1778825247299,56.22,80405.13,0.0,0.97111,2e-05,4.87022]
[1778825250320,56.22,80409.53,0.0,0.97117,2e-05,4.86091]
[1778825253341,56.22,80407.92,0.0,0.97116,2e-05,4.86216]
[1778825254348,56.22,80405.89,0.0,0.97113,2e-05,4.86663]
[1778825257369,56.22,80409.06,0.0,0.97117,2e-05,4.86024]
[1778825261397,56.22,80414.76,0.0,0.97126,2e-05,4.84823]
[1778825262404,56.22,80423.08,0.0,0.97139,2e-05,4.8304]
[1778825263411,56.22,80425.76,0.0,0.97143,2e-05,4.82476]
[1778825265426,56.22,80420.11,0.0,0.97134,2e-05,4.83718]
[1778825266433,56.22,80414.96,0.0,0.97126,2e-05,4.8484]
[1778825269454,56.23,80419.21,0.0,0.97132,2e-05,4.8403]
[1778825271468,56.23,80421.25,0.0,0.97135,2e-05,4.83639]
[1778825275498,56.23,80424.65,0.0,0.9714,2e-05,4.82953]
[1778825280533,56.23,80424.72,0.0,0.9714,2e-05,4.82999]
[1778825281540,56.23,80421.36,0.0,0.97134,2e-05,4.83734]
[1778825282547,56.23,80418.29,0.0,0.97129,2e-05,4.84406]
[1778825285568,56.23,80415.32,0.0,0.97124,2e-05,4.85076]
[1778825288590,56.23,80412.99,0.0,0.9712,2e-05,4.85631]
[1778825289597,56.23,80408.92,0.0,0.97114,2e-05,4.86518]
[1778825290604,56.23,80406.92,0.0,0.97111,2e-05,4.86958]
[1778825292618,56.23,80405.1,0.0,0.97108,2e-05,4.87364]
[1778825297653,56.24,80403.89,0.0,0.97106,2e-05,4.87649]
[1778825299667,56.24,80408.39,0.0,0.97113,2e-05,4.86684]
[1778825303695,56.24,80412.0,0.0,0.97118,2e-05,4.85927]
[1778825308732,56.24,80413.03,0.0,0.9712,2e-05,4.85742]
[1778825312761,56.24,80420.01,0.0,0.97132,2e-05,4.84027]
[1778825317795,56.24,80427.54,0.0,0.97143,2e-05,4.8246]
[1778825318802,56.24,80430.5,0.0,0.97148,2e-05,4.81837]
[1778825321823,56.24,80432.85,0.0,0.97151,2e-05,4.81374]
[1778825325851,56.24,80434.77,0.0,0.97154,2e-05,4.8102]
[1778825327867,56.25,80444.13,0.0,0.97168,2e-05,4.79044]
[1778825328873,56.25,80448.71,0.0,0.97175,2e-05,4.78083]
[1778825332901,56.25,80451.53,0.0,0.97179,2e-05,4.77555]
[1778825334915,56.25,80449.81,0.0,0.97176,2e-05,4.77961]
[1778825335922,56.25,80447.46,0.0,0.97172,2e-05,4.78482]
[1778825340957,56.25,80445.58,0.0,0.97169,2e-05,4.78972]
[1778825341964,56.25,80442.2,0.0,0.97163,2e-05,4.79712]
[1778825342971,56.25,80438.93,0.0,0.97158,2e-05,4.80427]
[1778825345992,56.26,80432.96,0.0,0.97148,2e-05,4.8175]
[1778825346999,56.26,80428.79,0.0,0.97142,2e-05,4.82657]
[1778825348006,56.26,80423.69,0.0,0.97134,2e-05,4.83765]
[1778825349013,56.26,80420.81,0.0,0.97129,2e-05,4.84393]
[1778825350020,56.26,80415.3,0.0,0.9712,2e-05,4.85589]
[1778825351027,56.26,80409.54,0.0,0.97111,2e-05,4.86839]
[1778825352034,56.26,80404.24,0.0,0.97103,2e-05,4.87989]
[1778825353041,56.26,80400.39,0.0,0.97097,2e-05,4.88826]
[1778825358077,56.26,80401.03,0.0,0.97098,2e-05,4.88688]
[1778825360091,56.26,80398.25,0.0,0.97093,2e-05,4.89293]
[1778825361097,56.26,80401.1,0.0,0.97098,2e-05,4.88674]
[1778825365129,56.26,80406.45,0.0,0.97106,2e-05,4.8752]
[1778825366135,56.26,80408.26,0.0,0.97109,2e-05,4.87132]
[1778825368545,56.26,80411.97,0.0,0.97115,2e-05,4.86339]
[1778825369156,56.26,80416.68,0.0,0.97122,2e-05,4.85327]
[1778825374191,56.26,80416.34,0.0,0.97123,2e-05,4.8519]
[1778825377212,56.26,80413.76,0.0,0.97119,2e-05,4.8577]
[1778825382247,56.26,80413.57,0.0,0.97118,2e-05,4.85844]
[1778825384261,56.26,80416.55,0.0,0.97123,2e-05,4.85214]
[1778825386275,56.26,80420.24,0.0,0.97128,2e-05,4.84433]
[1778825391310,56.26,80423.96,0.0,0.97134,2e-05,4.83673]
[1778825395338,56.26,80421.31,0.0,0.9713,2e-05,4.84283]
[1778825399366,56.27,80423.13,0.0,0.97132,2e-05,4.83925]
[1778825404402,56.27,80425.0,0.0,0.97135,2e-05,4.83568]
[1778825405409,56.27,80420.96,0.0,0.97128,2e-05,4.84448]
[1778825406416,56.27,80418.4,0.0,0.97124,2e-05,4.85008]
[1778825408430,56.27,80414.01,0.0,0.97117,2e-05,4.85968]
[1778825415480,56.27,80412.33,0.0,0.97114,2e-05,4.86366]
[1778825416488,56.27,80409.97,0.0,0.97111,2e-05,4.86881]
[1778825419509,56.27,80406.95,0.0,0.97106,2e-05,4.87546]
[1778825421523,56.27,80404.89,0.0,0.97102,2e-05,4.87999]
[1778825426558,56.27,80404.99,0.0,0.97102,2e-05,4.87993]
[1778825431594,56.27,80403.46,0.0,0.97101,2e-05,4.88099]
[1778825436628,56.27,80394.35,0.0,0.97086,2e-05,4.90103]
[1778825439649,56.27,80398.71,0.0,0.97093,2e-05,4.89165]
[1778825444684,56.27,80398.95,0.0,0.97094,2e-05,4.8914]
[1778825447705,56.27,80403.12,0.0,0.971,2e-05,4.88254]
[1778825450726,56.27,80407.71,0.0,0.97107,2e-05,4.87281]
[1778825451734,56.28,80412.75,0.0,0.97115,2e-05,4.86197]
[1778825452740,56.28,80414.7,0.0,0.97118,2e-05,4.85785]
[1778825453747,56.28,80418.77,0.0,0.97125,2e-05,4.84916]
[1778825458782,56.28,80415.01,0.0,0.97118,2e-05,4.85785]
[1778825459789,56.28,80413.05,0.0,0.97115,2e-05,4.86219]
[1778825461803,56.28,80419.95,0.0,0.97126,2e-05,4.84749]
[1778825462810,56.28,80418.0,0.0,0.97123,2e-05,4.85178]
[1778825464824,56.28,80416.22,0.0,0.9712,2e-05,4.85584]
[1778825466839,56.28,80422.74,0.0,0.9713,2e-05,4.84198]
[1778825467846,56.28,80427.56,0.0,0.97137,2e-05,4.8317]
[1778825470603,56.28,80424.89,0.0,0.97133,2e-05,4.83784]
[1778825472881,56.28,80428.9,0.0,0.97139,2e-05,4.82944]
[1778825473888,56.28,80430.84,0.0,0.97142,2e-05,4.82538]
[1778825476909,56.28,80432.54,0.0,0.97144,2e-05,4.82225]
[1778825481944,56.29,80436.45,0.0,0.9715,2e-05,4.8145]
[1778825482951,56.29,80439.19,0.0,0.97154,2e-05,4.80876]
[1778825485972,56.29,80441.08,0.0,0.97157,2e-05,4.80516]
[1778825488993,56.29,80447.62,0.0,0.97167,2e-05,4.79163]
[1778825494029,56.29,80444.71,0.0,0.97163,2e-05,4.79625]
[1778825496044,56.29,80442.59,0.0,0.97159,2e-05,4.8011]
[1778825497050,56.29,80440.4,0.0,0.97156,2e-05,4.80594]
[1778825502085,56.3,80438.16,0.0,0.97152,2e-05,4.81147]
[1778825504099,56.3,80436.36,0.0,0.97149,2e-05,4.81561]
[1778825506113,56.3,80432.15,0.0,0.97142,2e-05,4.82491]
[1778825512156,56.3,80431.52,0.0,0.97141,2e-05,4.82696]
[1778825514170,56.3,80428.61,0.0,0.97136,2e-05,4.83343]
[1778825515177,56.3,80426.71,0.0,0.97133,2e-05,4.83762]
[1778825516184,56.3,80424.88,0.0,0.9713,2e-05,4.84165]
[1778825521219,56.3,80422.86,0.0,0.97126,2e-05,4.84642]
[1778825522226,56.3,80426.77,0.0,0.97132,2e-05,4.83807]
[1778825523233,56.3,80428.77,0.0,0.97136,2e-05,4.83385]
[1778825527261,56.31,80426.89,0.0,0.97132,2e-05,4.83826]
[1778825529275,56.31,80424.75,0.0,0.97129,2e-05,4.84303]
[1778825530282,56.31,80422.55,0.0,0.97125,2e-05,4.84785]
[1778825532296,56.31,80424.5,0.0,0.97128,2e-05,4.84378]
[1778825533303,56.31,80427.37,0.0,0.97133,2e-05,4.83767]
[1778825538340,56.31,80426.63,0.0,0.97131,2e-05,4.8397]
[1778825543375,56.31,80425.78,0.0,0.9713,2e-05,4.84192]
[1778825546396,56.31,80427.74,0.0,0.97133,2e-05,4.83793]
[1778825551431,56.31,80426.4,0.0,0.97132,2e-05,4.83876]
[1778825558481,56.31,80424.66,0.0,0.97128,2e-05,4.84305]
[1778825561502,56.31,80426.62,0.0,0.97131,2e-05,4.83907]
[1778825566537,56.32,80424.51,0.0,0.97128,2e-05,4.84404]
[1778825571572,56.32,80426.13,0.0,0.9713,2e-05,4.84096]
[1778825576607,56.32,80425.94,0.0,0.97129,2e-05,4.84182]
[1778825581642,56.32,80423.45,0.0,0.97125,2e-05,4.84763]
[1778825582650,56.32,80415.87,0.0,0.97113,2e-05,4.86407]
[1778825583656,56.32,80418.51,0.0,0.97117,2e-05,4.85843]
[1778825589698,56.32,80417.05,0.0,0.97115,2e-05,4.86199]
[1778825594733,56.32,80418.17,0.0,0.97116,2e-05,4.85993]
[1778825599768,56.32,80420.13,0.0,0.97119,2e-05,4.85606]
[1778825601782,56.33,80422.82,0.0,0.97123,2e-05,4.85041]
[1778825606817,56.33,80423.59,0.0,0.97124,2e-05,4.84915]
[1778825609839,56.33,80420.79,0.0,0.97119,2e-05,4.8554]
[1778825614873,56.33,80420.93,0.0,0.97121,2e-05,4.85294]
[1778825619908,56.33,80417.63,0.0,0.97115,2e-05,4.86034]
[1778825624943,56.33,80416.08,0.0,0.97113,2e-05,4.86391]
[1778825629979,56.33,80416.46,0.0,0.97113,2e-05,4.86327]
[1778825633000,56.33,80414.22,0.0,0.9711,2e-05,4.86822]
[1778825636021,56.33,80411.73,0.0,0.97106,2e-05,4.8737]
[1778825638035,56.33,80408.83,0.0,0.97101,2e-05,4.88002]
[1778825642064,56.33,80411.77,0.0,0.97106,2e-05,4.87371]
[1778825647099,56.33,80412.28,0.0,0.97106,2e-05,4.87275]
[1778825651127,56.33,80409.58,0.0,0.97102,2e-05,4.8787]
[1778825657169,56.33,80411.24,0.0,0.97104,2e-05,4.87524]
[1778825658176,56.33,80406.42,0.0,0.97097,2e-05,4.8857]
[1778825659183,56.33,80404.2,0.0,0.97093,2e-05,4.89052]
[1778825664218,56.33,80404.39,0.0,0.97094,2e-05,4.89012]
[1778825669253,56.33,80403.45,0.0,0.97092,2e-05,4.89219]
[1778825674289,56.33,80404.36,0.0,0.97095,2e-05,4.8878]
[1778825677311,56.33,80402.47,0.0,0.97092,2e-05,4.89193]
[1778825682346,56.33,80404.53,0.0,0.97095,2e-05,4.88751]
[1778825684360,56.33,80402.23,0.0,0.97091,2e-05,4.89254]
[1778825688388,56.33,80404.37,0.0,0.97095,2e-05,4.88795]
[1778825693423,56.33,80403.57,0.0,0.97093,2e-05,4.88975]
[1778825698458,56.33,80404.19,0.0,0.97094,2e-05,4.88847]
[1778825700472,56.33,80406.25,0.0,0.97098,2e-05,4.88404]
[1778825702486,56.33,80403.52,0.0,0.97093,2e-05,4.89]
[1778825707521,56.33,80402.63,0.0,0.97092,2e-05,4.89197]
[1778825713563,56.33,80402.25,0.0,0.97091,2e-05,4.89284]
[1778825714571,56.33,80395.97,0.0,0.97081,2e-05,4.90649]
[1778825715577,56.33,80376.83,0.0,0.9705,2e-05,4.94821]
[1778825716584,56.33,80378.81,0.0,0.97054,2e-05,4.94378]
[1778825717592,56.33,80382.39,0.0,0.97059,2e-05,4.93588]
[1778825722626,56.33,80381.35,0.0,0.97058,2e-05,4.93779]
[1778825723633,56.33,80383.88,0.0,0.97062,2e-05,4.93219]
[1778825728915,56.33,80385.27,0.0,0.97065,2e-05,4.92888]
[1778825729675,56.33,80389.11,0.0,0.97071,2e-05,4.92037]
[1778825730682,56.33,80393.92,0.0,0.97079,2e-05,4.90985]
[1778825731689,56.33,80400.13,0.0,0.9709,2e-05,4.89384]
[1778825733703,56.33,80402.18,0.0,0.97093,2e-05,4.88937]
[1778825734710,56.33,80396.25,0.0,0.97084,2e-05,4.90224]
[1778825735717,56.33,80392.96,0.0,0.97078,2e-05,4.90937]
[1778825740752,56.33,80392.79,0.0,0.97078,2e-05,4.90956]
[1778825741762,56.33,80392.79,0.0,0.97078,2e-05,4.90956]
[1778825747801,56.33,80394.17,0.0,0.97081,2e-05,4.90632]
[1778825752836,56.33,80396.08,0.0,0.97084,2e-05,4.90198]
[1778825757871,56.33,80397.35,0.0,0.97086,2e-05,4.89908]
[1778825762907,56.33,80397.47,0.0,0.97086,2e-05,4.89873]
[1778825766941,56.33,80401.96,0.0,0.97093,2e-05,4.88893]
[1778825767948,56.33,80404.43,0.0,0.97097,2e-05,4.88359]
[1778825772983,56.33,80407.07,0.0,0.97102,2e-05,4.87793]
[1778825773990,56.33,80409.04,0.0,0.97105,2e-05,4.8737]
[1778825778019,56.33,80413.09,0.0,0.97111,2e-05,4.86508]
[1778825780035,56.33,80414.88,0.0,0.97114,2e-05,4.86131]
[1778825781048,56.33,80419.57,0.0,0.97121,2e-05,4.85125]
[1778825782053,56.33,80431.99,0.0,0.97141,2e-05,4.82461]
[1778825783060,56.33,80442.47,0.0,0.97157,2e-05,4.80226]
[1778825784067,56.33,80448.7,0.0,0.97167,2e-05,4.7891]
[1778825786081,56.33,80444.7,0.0,0.9716,2e-05,4.79801]
[1778825791124,56.33,80447.15,0.0,0.97165,2e-05,4.79112]
[1778825796159,56.34,80449.95,0.0,0.97169,2e-05,4.78598]
[1778825798173,56.34,80452.18,0.0,0.97172,2e-05,4.78155]
[1778825803208,56.34,80452.02,0.0,0.97171,2e-05,4.78277]
[1778825808244,56.34,80454.78,0.0,0.97175,2e-05,4.77771]
[1778825813279,56.35,80456.11,0.0,0.97176,2e-05,4.77572]
[1778825817283,56.35,80457.44,0.0,0.97178,2e-05,4.77356]
[1778825819321,56.35,80460.05,0.0,0.97181,2e-05,4.76854]
[1778825823349,56.35,80458.4,0.0,0.97178,2e-05,4.77283]
[1778825824356,56.35,80462.65,0.0,0.97185,2e-05,4.76398]
[1778825825364,56.35,80466.74,0.0,0.97191,2e-05,4.75549]
[1778825826370,56.36,80469.2,0.0,0.97195,2e-05,4.75049]
[1778825831406,56.36,80469.1,0.0,0.97194,2e-05,4.75188]
[1778825832413,56.36,80465.59,0.0,0.97188,2e-05,4.75957]
[1778825834427,56.36,80467.22,0.0,0.9719,2e-05,4.75655]
[1778825836441,56.36,80465.47,0.0,0.97187,2e-05,4.76072]
[1778825837448,56.36,80468.94,0.0,0.97192,2e-05,4.75357]
[1778825839462,56.37,80472.21,0.0,0.97197,2e-05,4.7471]
[1778825841476,56.37,80470.18,0.0,0.97194,2e-05,4.75189]
[1778825842483,56.37,80466.71,0.0,0.97188,2e-05,4.7595]
[1778825843493,56.37,80462.21,0.0,0.97181,2e-05,4.76929]
[1778825845506,56.37,80457.71,0.0,0.97174,2e-05,4.77929]
[1778825846513,56.37,80454.41,0.0,0.97168,2e-05,4.78652]
[1778825851538,56.37,80454.47,0.0,0.97168,2e-05,4.78707]
[1778825856594,56.38,80446.62,0.0,0.97156,2e-05,4.80233]
[1778825858608,56.38,80444.34,0.0,0.97153,2e-05,4.80744]
[1778825862637,56.38,80442.18,0.0,0.97149,2e-05,4.81248]
[1778825864745,56.38,80441.33,0.0,0.97148,2e-05,4.8144]
[1778825867671,56.38,80444.82,0.0,0.97153,2e-05,4.80729]
[1778825869685,56.38,80441.61,0.0,0.97148,2e-05,4.81437]
[1778825873713,56.38,80443.36,0.0,0.9715,2e-05,4.81098]
[1778825875727,56.38,80441.2,0.0,0.97147,2e-05,4.81579]
[1778825880762,56.38,80440.21,0.0,0.97145,2e-05,4.81828]
[1778825885797,56.38,80436.15,0.0,0.97138,2e-05,4.82734]
[1778825889825,56.39,80422.01,0.0,0.97116,2e-05,4.85797]
[1778825890832,56.39,80414.85,0.0,0.97104,2e-05,4.87342]
[1778825895868,56.38,80415.32,0.0,0.97105,2e-05,4.87227]
[1778825897882,56.38,80423.31,0.0,0.97118,2e-05,4.855]
[1778825898889,56.38,80428.17,0.0,0.97126,2e-05,4.84454]
[1778825900903,56.39,80430.28,0.0,0.97129,2e-05,4.84007]
[1778825901910,56.39,80428.43,0.0,0.97126,2e-05,4.84409]
[1778825902917,56.39,80425.69,0.0,0.97122,2e-05,4.85002]
[1778825904931,56.39,80428.34,0.0,0.97126,2e-05,4.84437]
[1778825905938,56.39,80430.16,0.0,0.97129,2e-05,4.84049]
[1778825910973,56.39,80429.4,0.0,0.97127,2e-05,4.84231]
[1778825917016,56.39,80429.24,0.0,0.97128,2e-05,4.8404]
[1778825922051,56.39,80429.8,0.0,0.97129,2e-05,4.8394]
[1778825926079,56.39,80425.2,0.0,0.97121,2e-05,4.84948]
[1778825927086,56.39,80415.23,0.0,0.97106,2e-05,4.87101]
[1778825928095,56.39,80413.66,0.0,0.97103,2e-05,4.8744]
[1778825930107,56.39,80408.45,0.0,0.97095,2e-05,4.88565]
[1778825931114,56.39,80404.43,0.0,0.97089,2e-05,4.89433]
[1778825936149,56.39,80405.55,0.0,0.9709,2e-05,4.89172]
[1778825939170,56.39,80402.69,0.0,0.97086,2e-05,4.89784]
[1778825944205,56.39,80403.89,0.0,0.97088,2e-05,4.8951]
[1778825945212,56.39,80399.68,0.0,0.97081,2e-05,4.90421]
[1778825946219,56.39,80397.64,0.0,0.97078,2e-05,4.90861]
[1778825947226,56.39,80394.12,0.0,0.97072,2e-05,4.91623]
[1778825948233,56.39,80389.92,0.0,0.97066,2e-05,4.92531]
[1778825950247,56.39,80386.16,0.0,0.9706,2e-05,4.93336]
[1778825955283,56.38,80385.64,0.0,0.97059,2e-05,4.93406]
[1778825958303,56.38,80388.39,0.0,0.97064,2e-05,4.92781]
[1778825963338,56.38,80389.38,0.0,0.97066,2e-05,4.92529]
[1778825966359,56.38,80393.19,0.0,0.97072,2e-05,4.91678]
[1778825968373,56.38,80396.2,0.0,0.97077,2e-05,4.9101]
[1778825971400,56.38,80392.87,0.0,0.97073,2e-05,4.9147]
[1778825972408,56.38,80389.87,0.0,0.97068,2e-05,4.92118]
[1778825973409,56.38,80387.07,0.0,0.97064,2e-05,4.92721]
[1778825978445,56.38,80387.01,0.0,0.97064,2e-05,4.92692]
[1778825983480,56.38,80387.03,0.0,0.97064,2e-05,4.92638]
[1778825988515,56.38,80386.52,0.0,0.97064,2e-05,4.92707]
[1778825990529,56.38,80380.45,0.0,0.97054,2e-05,4.94014]
[1778825991536,56.37,80374.83,0.0,0.97045,2e-05,4.95231]
[1778825992543,56.37,80371.0,0.0,0.97039,2e-05,4.96057]
[1778825993550,56.37,80365.63,0.0,0.97031,2e-05,4.97219]
[1778825994557,56.37,80360.94,0.0,0.97023,2e-05,4.98232]
[1778825996571,56.37,80359.06,0.0,0.9702,2e-05,4.98608]
[1778825999592,56.37,80355.71,0.0,0.97015,2e-05,4.99288]
[1778826000603,56.37,80348.03,0.0,0.97003,2e-05,5.0096]
[1778826001606,56.37,80342.45,0.0,0.96994,2e-05,5.0217]
[1778826002613,56.37,80339.81,0.0,0.9699,2e-05,5.02729]
[1778826003620,56.37,80346.16,0.0,0.97,2e-05,5.01299]
[1778826004627,56.37,80349.76,0.0,0.97006,2e-05,5.00482]
[1778826005562,56.37,80349.76,0.0,0.97006,2e-05,5.00482]
[1778826005635,56.37,80344.67,0.0,0.96998,2e-05,5.01584]
[1778826006642,56.37,80337.5,0.0,0.96987,2e-05,5.03146]
[1778826007649,56.36,80330.79,0.0,0.96976,2e-05,5.04608]
[1778826009146,56.36,80333.58,0.0,0.96982,2e-05,5.03708]
[1778826009663,56.35,80336.2,0.0,0.96987,2e-05,5.03101]
[1778826012684,56.35,80338.82,0.0,0.96992,2e-05,5.02446]
[1778826015705,56.35,80334.45,0.0,0.96985,2e-05,5.03339]
[1778826018726,56.35,80331.7,0.0,0.96981,2e-05,5.03871]
[1778826019733,56.35,80329.28,0.0,0.96977,2e-05,5.04381]
[1778826021747,56.33,80326.28,0.0,0.96976,2e-05,5.04496]
[1778826022525,56.33,80326.28,0.0,0.96976,2e-05,5.04496]
[1778826022560,56.33,80326.28,0.0,0.96976,2e-05,5.04496]
[1778826022978,56.33,80326.28,0.0,0.96976,2e-05,5.04496]
[1778826022984,56.32,80326.51,0.0,0.96979,2e-05,5.04166]
[1778826023761,56.31,80321.68,0.0,0.96973,2e-05,5.04965]
[1778826024768,56.3,80315.22,0.0,0.96964,2e-05,5.06115]
[1778826025775,56.29,80311.04,0.0,0.96959,2e-05,5.0674]
[1778826030812,56.24,80309.55,0.0,0.96968,2e-05,5.05547]
[1778826032281,56.23,80314.17,0.0,0.96979,2e-05,5.03976]
[1778826035847,56.23,80322.18,0.0,0.96993,2e-05,5.02094]
[1778826036854,56.23,80328.29,0.0,0.97003,2e-05,5.00718]
[1778826041889,56.22,80331.64,0.0,0.97009,2e-05,4.99875]
[1778826042896,56.22,80333.44,0.0,0.97013,2e-05,4.99458]
[1778826047931,56.22,80332.56,0.0,0.97012,2e-05,4.99556]
[1778826049946,56.22,80335.94,0.0,0.97018,2e-05,4.98773]
[1778826050954,56.22,80340.93,0.0,0.97026,2e-05,4.97655]
[1778826052968,56.22,80344.11,0.0,0.97031,2e-05,4.96925]
[1778826055989,56.22,80341.16,0.0,0.97027,2e-05,4.97533]
[1778826061030,56.21,80341.25,0.0,0.97027,2e-05,4.97443]
[1778826063042,56.21,80348.96,0.0,0.9704,2e-05,4.95721]
[1778826064049,56.21,80353.89,0.0,0.97048,2e-05,4.94628]
[1778826067070,56.21,80357.51,0.0,0.97054,2e-05,4.9381]
[1778826069084,56.21,80367.69,0.0,0.97071,2e-05,4.9157]
[1778826070091,56.21,80374.2,0.0,0.97081,2e-05,4.90147]
[1778826073112,56.21,80367.95,0.0,0.97071,2e-05,4.91518]
[1778826075126,56.21,80371.31,0.0,0.97077,2e-05,4.90779]
[1778826076133,56.21,80374.02,0.0,0.97081,2e-05,4.90186]
[1778826081168,56.21,80375.0,0.0,0.97083,2e-05,4.89968]
[1778826086207,56.21,80375.57,0.0,0.97084,2e-05,4.89842]
[1778826090235,56.21,80384.57,0.0,0.97098,2e-05,4.87884]
[1778826091242,56.21,80387.13,0.0,0.97103,2e-05,4.87083]
[1778826093257,56.21,80393.82,0.0,0.97114,2e-05,4.85641]
[1778826094264,56.21,80402.6,0.0,0.97128,2e-05,4.8375]
[1778826095271,56.21,80402.55,0.0,0.97128,2e-05,4.83771]
[1778826096278,56.21,80404.86,0.0,0.97131,2e-05,4.83282]
[1778826097285,56.21,80407.21,0.0,0.97135,2e-05,4.82787]
[1778826098292,56.21,80412.64,0.0,0.97143,2e-05,4.8163]
[1778826099299,56.21,80420.4,0.0,0.97156,2e-05,4.79977]
[1778826100309,56.21,80425.52,0.0,0.97163,2e-05,4.78896]
[1778826101316,56.21,80432.72,0.0,0.97175,2e-05,4.77374]
[1778826102323,56.22,80435.72,0.0,0.97179,2e-05,4.76754]
[1778826104337,56.22,80437.84,0.0,0.97182,2e-05,4.76345]
[1778826105344,56.22,80439.55,0.0,0.97185,2e-05,4.76003]
[1778826108387,56.22,80445.99,0.0,0.97194,2e-05,4.74699]
[1778826109390,56.22,80452.59,0.0,0.97204,2e-05,4.7332]
[1778826110408,56.22,80450.85,0.0,0.97201,2e-05,4.73717]
[1778826115437,56.23,80449.63,0.0,0.97199,2e-05,4.74104]
[1778826119465,56.23,80447.98,0.0,0.97195,2e-05,4.74555]
[1778826123493,56.23,80451.09,0.0,0.97199,2e-05,4.7399]
[1778826125507,56.23,80447.26,0.0,0.97193,2e-05,4.74853]
[1778826126514,56.23,80443.82,0.0,0.97188,2e-05,4.75609]
[1778826127521,56.24,80437.05,0.0,0.97177,2e-05,4.77076]
[1778826128528,56.24,80435.23,0.0,0.97174,2e-05,4.77486]
[1778826131549,56.24,80433.63,0.0,0.97171,2e-05,4.77884]
[1778826134571,56.24,80445.32,0.0,0.97189,2e-05,4.75443]
[1778826135578,56.24,80449.11,0.0,0.97195,2e-05,4.74654]
[1778826136585,56.24,80448.23,0.0,0.97193,2e-05,4.74864]
[1778826138599,56.24,80444.92,0.0,0.97188,2e-05,4.75614]
[1778826141620,56.24,80449.95,0.0,0.97195,2e-05,4.74608]
[1778826143634,56.25,80447.58,0.0,0.97191,2e-05,4.75156]
[1778826144641,56.25,80445.67,0.0,0.97188,2e-05,4.75607]
[1778826148669,56.25,80441.78,0.0,0.97181,2e-05,4.76518]
[1778826149676,56.25,80434.8,0.0,0.9717,2e-05,4.78008]
[1778826150683,56.25,80440.6,0.0,0.97179,2e-05,4.76806]
[1778826153704,56.25,80442.43,0.0,0.97183,2e-05,4.76228]
[1778826154711,56.25,80437.17,0.0,0.97174,2e-05,4.77369]
[1778826156725,56.26,80435.59,0.0,0.97172,2e-05,4.77742]
[1778826159746,56.26,80438.5,0.0,0.97176,2e-05,4.77171]
[1778826160753,56.26,80440.99,0.0,0.9718,2e-05,4.76657]
[1778826162767,56.26,80439.12,0.0,0.97176,2e-05,4.77094]
[1778826163775,56.26,80441.57,0.0,0.9718,2e-05,4.76589]
[1778826166796,56.26,80434.72,0.0,0.97169,2e-05,4.78108]
[1778826167803,56.26,80430.91,0.0,0.97163,2e-05,4.78939]
[1778826172849,56.26,80430.66,0.0,0.97162,2e-05,4.79064]
[1778826177884,56.27,80434.4,0.0,0.97167,2e-05,4.78336]
[1778826178899,56.27,80439.87,0.0,0.97176,2e-05,4.77183]
[1778826180907,56.27,80437.11,0.0,0.97171,2e-05,4.77808]
[1778826181914,56.27,80434.19,0.0,0.97167,2e-05,4.78448]
[1778826182921,56.27,80431.83,0.0,0.97163,2e-05,4.78969]
[1778826183928,56.27,80429.79,0.0,0.9716,2e-05,4.7942]
[1778826184935,56.27,80418.37,0.0,0.97141,2e-05,4.81884]
[1778826185942,56.27,80414.34,0.0,0.97135,2e-05,4.8276]
[1778826189970,56.27,80412.67,0.0,0.97132,2e-05,4.83151]
[1778826191984,56.27,80411.04,0.0,0.9713,2e-05,4.83517]
[1778826192991,56.27,80408.5,0.0,0.97125,2e-05,4.84072]
[1778826193998,56.27,80405.52,0.0,0.97121,2e-05,4.84721]
[1778826195009,56.27,80408.91,0.0,0.97126,2e-05,4.83995]
[1778826197019,56.27,80411.77,0.0,0.9713,2e-05,4.83392]
[1778826202055,56.27,80412.16,0.0,0.97131,2e-05,4.83348]
[1778826203062,56.28,80409.8,0.0,0.97127,2e-05,4.83865]
[1778826204069,56.28,80411.44,0.0,0.9713,2e-05,4.83519]
[1778826209104,56.28,80411.3,0.0,0.97129,2e-05,4.83591]
[1778826212125,56.28,80413.62,0.0,0.97134,2e-05,4.8287]
[1778826213132,56.28,80416.1,0.0,0.97138,2e-05,4.82347]
[1778826218167,56.28,80416.6,0.0,0.97138,2e-05,4.82294]
[1778826223202,56.28,80417.71,0.0,0.97139,2e-05,4.82111]
[1778826229244,56.28,80418.95,0.0,0.97141,2e-05,4.81912]
[1778826234339,56.29,80419.72,0.0,0.97142,2e-05,4.81792]
[1778826240323,56.29,80418.26,0.0,0.97139,2e-05,4.82186]
[1778826242337,56.29,80414.75,0.0,0.97133,2e-05,4.82963]
[1778826243344,56.29,80410.53,0.0,0.97127,2e-05,4.83882]
[1778826244351,56.29,80420.75,0.0,0.97143,2e-05,4.8169]
[1778826245358,56.29,80426.38,0.0,0.97151,2e-05,4.80494]
[1778826246365,56.29,80431.16,0.0,0.97159,2e-05,4.79484]
[1778826247372,56.29,80436.3,0.0,0.97167,2e-05,4.78399]
[1778826249390,56.29,80434.66,0.0,0.97164,2e-05,4.78785]
[1778826253414,56.29,80429.09,0.0,0.97155,2e-05,4.80042]
[1778826254421,56.29,80424.48,0.0,0.97147,2e-05,4.81045]
[1778826255428,56.29,80421.26,0.0,0.97142,2e-05,4.81748]
[1778826257442,56.3,80416.38,0.0,0.97134,2e-05,4.82819]
[1778826258449,56.3,80414.15,0.0,0.97131,2e-05,4.83308]
[1778826259456,56.3,80418.71,0.0,0.97138,2e-05,4.82334]
[1778826260463,56.3,80424.02,0.0,0.97146,2e-05,4.81204]
[1778826265499,56.3,80424.39,0.0,0.97146,2e-05,4.81183]
[1778826266506,56.3,80422.82,0.0,0.97144,2e-05,4.81532]
[1778826267513,56.3,80421.01,0.0,0.97141,2e-05,4.81932]
[1778826269528,56.3,80430.03,0.0,0.97155,2e-05,4.80017]
[1778826270535,56.3,80436.76,0.0,0.97165,2e-05,4.7859]
[1778826271542,56.3,80428.6,0.0,0.97154,2e-05,4.80107]
[1778826272549,56.3,80425.7,0.0,0.97149,2e-05,4.80742]
[1778826274563,56.3,80423.93,0.0,0.97146,2e-05,4.81147]
[1778826277586,56.3,80414.48,0.0,0.97131,2e-05,4.83214]
[1778826278592,56.3,80405.41,0.0,0.97117,2e-05,4.85178]
[1778826280606,56.3,80403.5,0.0,0.97114,2e-05,4.85601]
[1778826281613,56.3,80406.24,0.0,0.97118,2e-05,4.85014]
[1778826282620,56.3,80411.74,0.0,0.97127,2e-05,4.83832]
[1778826287657,56.31,80411.81,0.0,0.97126,2e-05,4.83853]
[1778826292703,56.31,80413.28,0.0,0.97128,2e-05,4.83577]
[1778826294717,56.31,80410.93,0.0,0.97125,2e-05,4.841]
[1778826299752,56.31,80408.77,0.0,0.97121,2e-05,4.84606]
[1778826300759,56.31,80406.72,0.0,0.97118,2e-05,4.85056]
[1778826301766,56.31,80404.38,0.0,0.97114,2e-05,4.85568]
[1778826303780,56.31,80402.8,0.0,0.97111,2e-05,4.85922]
[1778826304788,56.31,80400.93,0.0,0.97108,2e-05,4.86332]
[1778826308816,56.31,80406.9,0.0,0.97117,2e-05,4.85067]
[1778826309823,56.31,80410.92,0.0,0.97124,2e-05,4.84207]
[1778826310830,56.31,80413.01,0.0,0.97127,2e-05,4.83765]
[1778826312844,56.31,80417.13,0.0,0.97133,2e-05,4.82898]
[1778826313851,56.31,80421.26,0.0,0.9714,2e-05,4.82021]
[1778826316872,56.31,80422.77,0.0,0.97142,2e-05,4.81736]
[1778826318886,56.31,80424.64,0.0,0.97145,2e-05,4.81362]
[1778826321907,56.32,80427.47,0.0,0.97149,2e-05,4.80799]
[1778826326942,56.32,80425.75,0.0,0.97146,2e-05,4.81247]
[1778826331977,56.32,80421.59,0.0,0.9714,2e-05,4.8197]
[1778826332984,56.32,80420.04,0.0,0.97137,2e-05,4.82317]
[1778826338019,56.32,80418.72,0.0,0.97135,2e-05,4.82667]
[1778826340033,56.32,80417.06,0.0,0.97132,2e-05,4.8305]
[1778826345068,56.33,80416.97,0.0,0.97131,2e-05,4.83134]
[1778826350103,56.33,80418.2,0.0,0.97133,2e-05,4.82936]
[1778826355138,56.33,80417.7,0.0,0.97132,2e-05,4.83112]
[1778826356145,56.33,80414.6,0.0,0.97127,2e-05,4.83792]
[1778826357152,56.33,80411.21,0.0,0.97121,2e-05,4.84535]
[1778826360173,56.33,80408.57,0.0,0.97117,2e-05,4.85137]
[1778826365208,56.33,80409.65,0.0,0.97118,2e-05,4.84952]
[1778826367222,56.34,80411.3,0.0,0.97121,2e-05,4.84616]
[1778826368229,56.34,80414.26,0.0,0.97125,2e-05,4.83988]
[1778826369236,56.34,80416.89,0.0,0.97129,2e-05,4.83432]
[1778826370243,56.34,80419.73,0.0,0.97134,2e-05,4.82833]
[1778826371250,56.34,80425.48,0.0,0.97143,2e-05,4.8161]
[1778826375278,56.34,80428.62,0.0,0.97147,2e-05,4.80994]
[1778826376285,56.34,80431.43,0.0,0.97151,2e-05,4.80407]
[1778826378299,56.34,80428.23,0.0,0.97146,2e-05,4.81124]
[1778826379306,56.34,80431.18,0.0,0.97151,2e-05,4.80505]
[1778826383334,56.34,80432.94,0.0,0.97153,2e-05,4.80189]
[1778826388369,56.35,80438.27,0.0,0.97161,2e-05,4.79123]
[1778826389376,56.35,80445.07,0.0,0.97171,2e-05,4.77687]
[1778826394411,56.35,80447.63,0.0,0.97176,2e-05,4.76989]
[1778826395418,56.35,80454.6,0.0,0.97187,2e-05,4.75525]
[1778826397432,56.35,80459.67,0.0,0.97194,2e-05,4.74492]
[1778826398439,56.35,80461.75,0.0,0.97197,2e-05,4.74074]
[1778826399446,56.35,80463.16,0.0,0.97199,2e-05,4.73799]
[1778826404481,56.36,80464.08,0.0,0.972,2e-05,4.73722]
[1778826406311,56.36,80463.64,0.0,0.97199,2e-05,4.73839]
[1778826412537,56.36,80462.38,0.0,0.97196,2e-05,4.74268]
[1778826417573,56.37,80463.21,0.0,0.97196,2e-05,4.74208]
[1778826420595,56.37,80469.11,0.0,0.97205,2e-05,4.73029]
[1778826421602,56.37,80473.78,0.0,0.97212,2e-05,4.72067]
[1778826423616,56.37,80475.9,0.0,0.97215,2e-05,4.71674]
[1778826427644,56.38,80482.34,0.0,0.97224,2e-05,4.70426]
[1778826428651,56.38,80487.22,0.0,0.97231,2e-05,4.69429]
[1778826429658,56.38,80484.51,0.0,0.97227,2e-05,4.70031]
[1778826430665,56.38,80483.07,0.0,0.97225,2e-05,4.70365]
[1778826431672,56.38,80486.29,0.0,0.97229,2e-05,4.69717]
[1778826432679,56.38,80488.86,0.0,0.97233,2e-05,4.69208]
[1778826435700,56.38,80485.35,0.0,0.97227,2e-05,4.70044]
[1778826436707,56.38,80482.73,0.0,0.97223,2e-05,4.70628]
[1778826438721,56.39,80485.84,0.0,0.97227,2e-05,4.70032]
[1778826443756,56.39,80485.4,0.0,0.97225,2e-05,4.70279]
[1778826444763,56.39,80482.15,0.0,0.9722,2e-05,4.70994]
[1778826449798,56.4,80481.89,0.0,0.97219,2e-05,4.71194]
[1778826450805,56.4,80483.22,0.0,0.9722,2e-05,4.70942]
[1778826451812,56.4,80480.18,0.0,0.97217,2e-05,4.71368]
[1778826453826,56.4,80478.31,0.0,0.97214,2e-05,4.7182]
[1778826455840,56.4,80474.51,0.0,0.97207,2e-05,4.72678]
[1778826459868,56.41,80478.48,0.0,0.97213,2e-05,4.71942]
[1778826464903,56.41,80480.23,0.0,0.97215,2e-05,4.71702]
[1778826469939,56.42,80479.5,0.0,0.97213,2e-05,4.71988]
[1778826474974,56.42,80480.01,0.0,0.97212,2e-05,4.7201]
[1778826475981,56.42,80478.42,0.0,0.9721,2e-05,4.72397]
[1778826476988,56.42,80480.59,0.0,0.97213,2e-05,4.71964]
[1778826479002,56.42,80482.06,0.0,0.97215,2e-05,4.71706]
[1778826481018,56.43,80484.05,0.0,0.97217,2e-05,4.7134]
[1778826486077,56.43,80485.28,0.0,0.97218,2e-05,4.7122]
[1778826489098,56.43,80487.32,0.0,0.97221,2e-05,4.70876]
[1778826490105,56.43,80489.68,0.0,0.97224,2e-05,4.70408]
[1778826491112,56.44,80491.0,0.0,0.97226,2e-05,4.7016]
[1778826496147,56.44,80490.99,0.0,0.97225,2e-05,4.70315]
[1778826499168,56.44,80486.75,0.0,0.97218,2e-05,4.71299]
[1778826500175,56.45,80488.32,0.0,0.9722,2e-05,4.70997]
[1778826502189,56.45,80490.1,0.0,0.97222,2e-05,4.7068]
[1778826507225,56.45,80491.46,0.0,0.97223,2e-05,4.70543]
[1778826512259,56.46,80491.14,0.0,0.97223,2e-05,4.70516]
[1778826517294,56.46,80490.65,0.0,0.97221,2e-05,4.70771]
[1778826518301,56.46,80488.74,0.0,0.97218,2e-05,4.71204]
[1778826519308,56.46,80484.29,0.0,0.97211,2e-05,4.72172]
[1778826520529,56.47,80481.26,0.0,0.97206,2e-05,4.7284]
[1778826526357,56.47,80480.89,0.0,0.97204,2e-05,4.7308]
[1778826531392,56.48,80481.8,0.0,0.97205,2e-05,4.73022]
[1778826536427,56.48,80481.3,0.0,0.97203,2e-05,4.73261]
[1778826538461,56.48,80482.83,0.0,0.97205,2e-05,4.72991]
[1778826539473,56.48,80487.27,0.0,0.97212,2e-05,4.72081]
[1778826540478,56.48,80490.24,0.0,0.97216,2e-05,4.71484]
[1778826541485,56.48,80488.03,0.0,0.97213,2e-05,4.7198]
[1778826542492,56.49,80491.31,0.0,0.97217,2e-05,4.71317]
[1778826543499,56.49,80493.66,0.0,0.97221,2e-05,4.70852]
[1778826550548,56.49,80493.11,0.0,0.97218,2e-05,4.71183]
[1778826556590,56.5,80492.74,0.0,0.97217,2e-05,4.71446]
[1778826561625,56.5,80494.07,0.0,0.97217,2e-05,4.71321]
[1778826566660,56.51,80493.74,0.0,0.97216,2e-05,4.71546]
[1778826571695,56.52,80493.39,0.0,0.97216,2e-05,4.71528]
[1778826574716,56.52,80490.91,0.0,0.97211,2e-05,4.72141]
[1778826579751,56.52,80492.1,0.0,0.97212,2e-05,4.72034]
[1778826581765,56.53,80493.59,0.0,0.97214,2e-05,4.71778]
[1778826583779,56.53,80495.72,0.0,0.97217,2e-05,4.71388]
[1778826584786,56.53,80498.73,0.0,0.97221,2e-05,4.70784]
[1778826585793,56.53,80500.67,0.0,0.97224,2e-05,4.70407]
[1778826590828,56.53,80501.34,0.0,0.97224,2e-05,4.70422]
[1778826594856,56.54,80503.06,0.0,0.97225,2e-05,4.70187]
[1778826595863,56.54,80504.8,0.0,0.97228,2e-05,4.69853]
[1778826598030,56.54,80505.03,0.0,0.97228,2e-05,4.6987]
[1778826598816,56.54,80505.03,0.0,0.97228,2e-05,4.6987]
[1778826598884,56.54,80505.54,0.0,0.97228,2e-05,4.69796]
[1778826600899,56.55,80509.61,0.0,0.97234,2e-05,4.69007]
[1778826602912,56.55,80505.61,0.0,0.97228,2e-05,4.69914]
[1778826604926,56.55,80500.01,0.0,0.97219,2e-05,4.71156]
[1778826606509,56.55,80499.39,0.0,0.97217,2e-05,4.71317]
[1778826606529,56.55,80499.39,0.0,0.97217,2e-05,4.71317]
[1778826606563,56.55,80499.39,0.0,0.97217,2e-05,4.71317]
[1778826606941,56.55,80498.8,0.0,0.97216,2e-05,4.71471]
[1778826611976,56.56,80499.12,0.0,0.97216,2e-05,4.71555]
[1778826612983,56.56,80505.71,0.0,0.97226,2e-05,4.70199]
[1778826613990,56.56,80510.34,0.0,0.97232,2e-05,4.69257]
[1778826616006,56.56,80512.95,0.0,0.97236,2e-05,4.68777]
[1778826616520,56.56,80512.95,0.0,0.97236,2e-05,4.68777]
[1778826616533,56.56,80512.95,0.0,0.97236,2e-05,4.68777]
[1778826616562,56.56,80512.95,0.0,0.97236,2e-05,4.68777]
[1778826616621,56.56,80512.95,0.0,0.97236,2e-05,4.68812]
[1778826620419,56.56,80513.57,0.0,0.97236,2e-05,4.68752]
[1778826620471,56.56,80513.57,0.0,0.97236,2e-05,4.68752]
[1778826620559,56.56,80513.57,0.0,0.97236,2e-05,4.68752]
[1778826622047,56.57,80521.26,0.0,0.97247,2e-05,4.67247]
[1778826623361,56.57,80521.26,0.0,0.97247,2e-05,4.67247]
[1778826623412,56.57,80521.26,0.0,0.97247,2e-05,4.67247]
[1778826623560,56.57,80521.26,0.0,0.97247,2e-05,4.67247]
[1778826623661,56.57,80521.38,0.0,0.97247,2e-05,4.67295]
[1778826626075,56.57,80525.59,0.0,0.97253,2e-05,4.66489]
[1778826631111,56.58,80530.41,0.0,0.9726,2e-05,4.65433]
[1778826632617,56.58,80539.95,0.0,0.97274,2e-05,4.63526]
[1778826633125,56.58,80545.21,0.0,0.97282,2e-05,4.62434]
[1778826634132,56.58,80550.75,0.0,0.9729,1e-05,4.61329]
[1778826636146,56.59,80560.27,0.0,0.97303,1e-05,4.59452]
[1778826637153,56.59,80565.73,0.0,0.97311,1e-05,4.58374]
[1778826638160,56.59,80568.87,0.0,0.97315,1e-05,4.57828]
[1778826642374,56.6,80571.37,0.0,0.97318,1e-05,4.5747]
[1778826647223,56.61,80577.17,0.0,0.97324,1e-05,4.56599]
[1778826651257,56.61,80582.09,0.0,0.9733,1e-05,4.55754]
[1778826655338,56.64,80581.77,0.0,0.97324,1e-05,4.56549]
[1778826655429,56.64,80581.77,0.0,0.97324,1e-05,4.56549]
[1778826655569,56.64,80581.77,0.0,0.97324,1e-05,4.56549]
[1778826655640,56.64,80581.9,0.0,0.97324,1e-05,4.56577]
[1778826660315,56.65,80577.71,0.0,0.97316,1e-05,4.57708]
[1778826661322,56.65,80573.31,0.0,0.97309,1e-05,4.58666]
[1778826662339,56.65,80566.71,0.0,0.97299,1e-05,4.60076]
[1778826663778,56.66,80558.67,0.0,0.97287,1e-05,4.61786]
[1778826664352,56.66,80554.28,0.0,0.9728,2e-05,4.62739]
[1778826665866,56.66,80554.28,0.0,0.9728,2e-05,4.62739]
[1778826665913,56.66,80554.28,0.0,0.9728,2e-05,4.62739]
[1778826666063,56.66,80554.28,0.0,0.9728,2e-05,4.62739]
[1778826666014,56.66,80554.18,0.0,0.97279,2e-05,4.62803]
[1778826669388,56.66,80560.08,0.0,0.97287,1e-05,4.61709]
[1778826672440,56.67,80560.69,0.0,0.97287,1e-05,4.61715]
[1778826672491,56.67,80560.69,0.0,0.97287,1e-05,4.61715]
[1778826672564,56.67,80560.69,0.0,0.97287,1e-05,4.61715]
[1778826672608,56.67,80560.44,0.0,0.97287,1e-05,4.6181]
[1778826678451,56.68,80561.47,0.0,0.97286,1e-05,4.61853]
[1778826679284,56.68,80561.47,0.0,0.97286,1e-05,4.61853]
[1778826679313,56.68,80561.47,0.0,0.97286,1e-05,4.61853]
[1778826679334,56.68,80561.47,0.0,0.97286,1e-05,4.61853]
[1778826679635,56.68,80561.47,0.0,0.97286,1e-05,4.61853]
[1778826679810,56.68,80561.47,0.0,0.97286,1e-05,4.61853]
[1778826679909,56.68,80563.04,0.0,0.97288,1e-05,4.6157]
[1778826684494,56.69,80566.79,0.0,0.97293,1e-05,4.61008]
[1778826686914,56.69,80569.66,0.0,0.97297,1e-05,4.60458]
[1778826686966,56.69,80569.66,0.0,0.97297,1e-05,4.60458]
[1778826687066,56.69,80569.66,0.0,0.97297,1e-05,4.60458]
[1778826687015,56.69,80572.88,0.0,0.97301,1e-05,4.59839]
[1778826692549,56.7,80573.47,0.0,0.97301,1e-05,4.59748]
[1778826693556,56.7,80566.06,0.0,0.9729,1e-05,4.61322]
[1778826695566,56.7,80565.36,0.0,0.97289,1e-05,4.61509]
[1778826695664,56.7,80565.36,0.0,0.97289,1e-05,4.61509]
[1778826695812,56.7,80565.36,0.0,0.97289,1e-05,4.61509]
[1778826695898,56.7,80565.94,0.0,0.97289,1e-05,4.61431]
[1778826698651,56.71,80565.42,0.0,0.97288,1e-05,4.61622]
[1778826698810,56.71,80565.42,0.0,0.97288,1e-05,4.61622]
[1778826698913,56.71,80565.27,0.0,0.97287,1e-05,4.61695]
[1778826704635,56.71,80562.82,0.0,0.97282,1e-05,4.62445]
[1778826708172,56.72,80560.16,0.0,0.97277,2e-05,4.63114]
[1778826708215,56.72,80560.16,0.0,0.97277,2e-05,4.63114]
[1778826708314,56.72,80560.16,0.0,0.97277,2e-05,4.63114]
[1778826708663,56.72,80559.55,0.0,0.97276,2e-05,4.63279]
[1778826713703,56.73,80551.21,0.0,0.97262,2e-05,4.65198]
[1778826715566,56.73,80548.64,0.0,0.97258,2e-05,4.65767]
[1778826715615,56.73,80548.64,0.0,0.97258,2e-05,4.65767]
[1778826715809,56.73,80548.64,0.0,0.97258,2e-05,4.65767]
[1778826715911,56.73,80548.74,0.0,0.97258,2e-05,4.6578]
[1778826720972,56.73,80545.76,0.0,0.97252,2e-05,4.66533]
[1778826721004,56.73,80545.76,0.0,0.97252,2e-05,4.66533]
[1778826721061,56.73,80545.76,0.0,0.97252,2e-05,4.66533]
[1778826721068,56.73,80548.34,0.0,0.97256,2e-05,4.66028]
[1778826726799,56.74,80546.0,0.0,0.97251,2e-05,4.66709]
[1778826729639,56.74,80543.94,0.0,0.97248,2e-05,4.67199]
[1778826729691,56.74,80543.94,0.0,0.97248,2e-05,4.67199]
[1778826729808,56.74,80543.94,0.0,0.97248,2e-05,4.67199]
[1778826729820,56.74,80544.41,0.0,0.97248,2e-05,4.67131]
[1778826734855,56.75,80545.93,0.0,0.97249,2e-05,4.66962]
[1778826736119,56.75,80545.93,0.0,0.97249,2e-05,4.66962]
[1778826736165,56.75,80545.22,0.0,0.97248,2e-05,4.67139]
[1778826736311,56.75,80545.22,0.0,0.97248,2e-05,4.67139]
[1778826736869,56.75,80545.55,0.0,0.97248,2e-05,4.67099]
[1778826741904,56.76,80544.26,0.0,0.97245,2e-05,4.6751]
[1778826745149,56.76,80542.9,0.0,0.97243,2e-05,4.67876]
[1778826745196,56.76,80542.9,0.0,0.97243,2e-05,4.67876]
[1778826745310,56.76,80542.9,0.0,0.97243,2e-05,4.67876]
[1778826745932,56.76,80543.45,0.0,0.97243,2e-05,4.67789]
[1778826746939,56.76,80539.06,0.0,0.97237,2e-05,4.68732]
[1778826749960,56.76,80535.07,0.0,0.9723,2e-05,4.6964]
[1778826751638,56.76,80534.79,0.0,0.97229,2e-05,4.69722]
[1778826751688,56.76,80534.79,0.0,0.97229,2e-05,4.69722]
[1778826751813,56.76,80534.79,0.0,0.97229,2e-05,4.69722]
[1778826751974,56.76,80534.71,0.0,0.9723,2e-05,4.6952]
[1778826757009,56.77,80534.32,0.0,0.97229,2e-05,4.69721]
[1778826762044,56.77,80536.48,0.0,0.97231,2e-05,4.69392]
[1778826762761,56.77,80536.48,0.0,0.97231,2e-05,4.69392]
[1778826764385,56.77,80536.38,0.0,0.97231,2e-05,4.69463]
[1778826764437,56.77,80536.38,0.0,0.97231,2e-05,4.69463]
[1778826764559,56.77,80536.38,0.0,0.97231,2e-05,4.69463]
[1778826765065,56.78,80535.95,0.0,0.9723,2e-05,4.69577]
[1778826770100,56.78,80537.0,0.0,0.97231,2e-05,4.69481]
[1778826775135,56.78,80535.89,0.0,0.97228,2e-05,4.69837]
[1778826775896,56.78,80535.89,0.0,0.97228,2e-05,4.69837]
[1778826775947,56.78,80535.89,0.0,0.97228,2e-05,4.69837]
[1778826776063,56.78,80535.89,0.0,0.97228,2e-05,4.69837]
[1778826776142,56.78,80536.15,0.0,0.97228,2e-05,4.69807]
[1778826781178,56.79,80536.97,0.0,0.97229,2e-05,4.69759]
[1778826782055,56.79,80536.97,0.0,0.97229,2e-05,4.69759]
[1778826782106,56.79,80536.97,0.0,0.97229,2e-05,4.69759]
[1778826782154,56.79,80536.97,0.0,0.97229,2e-05,4.69783]
[1778826782310,56.79,80536.97,0.0,0.97229,2e-05,4.69783]
[1778826782409,56.79,80534.08,0.0,0.97224,2e-05,4.70412]
[1778826788385,56.79,80533.31,0.0,0.97222,2e-05,4.70667]
[1778826788434,56.79,80533.31,0.0,0.97222,2e-05,4.70667]
[1778826788562,56.79,80533.31,0.0,0.97222,2e-05,4.70667]
[1778826788662,56.8,80532.89,0.0,0.97221,2e-05,4.70801]
[1778826795275,56.8,80533.34,0.0,0.97221,2e-05,4.70847]
[1778826799279,56.8,80532.95,0.0,0.9722,2e-05,4.70998]
[1778826799311,56.8,80532.95,0.0,0.9722,2e-05,4.70998]
[1778826799432,56.8,80532.52,0.0,0.97219,2e-05,4.71134]
[1778826804858,56.8,80532.87,0.0,0.97219,2e-05,4.71083]
[1778826806187,56.81,80532.84,0.0,0.97219,2e-05,4.71181]
[1778826806213,56.81,80532.37,0.0,0.97218,2e-05,4.71302]
[1778826806314,56.81,80532.37,0.0,0.97218,2e-05,4.71302]
[1778826806653,56.81,80532.97,0.0,0.97218,2e-05,4.71199]
[1778826810414,56.81,80533.02,0.0,0.97218,2e-05,4.71256]
[1778826810808,56.81,80533.02,0.0,0.97218,2e-05,4.71256]
[1778826810910,56.81,80533.06,0.0,0.97218,2e-05,4.7127]
[1778826816423,56.82,80533.25,0.0,0.97219,2e-05,4.71121]
[1778826822465,56.82,80533.59,0.0,0.97218,2e-05,4.71186]
[1778826823472,56.82,80523.05,0.0,0.97202,2e-05,4.73419]
[1778826824669,56.82,80523.05,0.0,0.97202,2e-05,4.73419]
[1778826824705,56.82,80523.05,0.0,0.97202,2e-05,4.73419]
[1778826824811,56.82,80523.05,0.0,0.97202,2e-05,4.73419]
[1778826824855,56.82,80515.39,0.0,0.9719,2e-05,4.7505]
[1778826825486,56.82,80522.47,0.0,0.97201,2e-05,4.73576]
[1778826826493,56.82,80528.65,0.0,0.9721,2e-05,4.72298]
[1778826830378,56.83,80530.4,0.0,0.97212,2e-05,4.71995]
[1778826830429,56.83,80530.4,0.0,0.97212,2e-05,4.71995]
[1778826830561,56.83,80530.4,0.0,0.97212,2e-05,4.71995]
[1778826830662,56.83,80530.89,0.0,0.97213,2e-05,4.71914]
[1778826836563,56.83,80529.88,0.0,0.9721,2e-05,4.72254]
[1778826840656,56.83,80529.62,0.0,0.9721,2e-05,4.7235]
[1778826840708,56.83,80529.62,0.0,0.9721,2e-05,4.7235]
[1778826840808,56.83,80529.62,0.0,0.9721,2e-05,4.7235]
[1778826840881,56.83,80529.51,0.0,0.97209,2e-05,4.72415]
[1778826844813,56.84,80530.91,0.0,0.97211,2e-05,4.72183]
[1778826850661,56.84,80530.29,0.0,0.97209,2e-05,4.72457]
[1778826855696,56.84,80531.28,0.0,0.9721,2e-05,4.7235]
[1778826860731,56.85,80530.44,0.0,0.97208,2e-05,4.72626]
[1778826865766,56.85,80530.64,0.0,0.97207,2e-05,4.72682]
[1778826870923,56.85,80529.36,0.0,0.97205,2e-05,4.7297]
[1778826876844,56.86,80528.1,0.0,0.97203,2e-05,4.73179]
[1778826881879,56.86,80525.12,0.0,0.97198,2e-05,4.73898]
[1778826883893,56.86,80522.47,0.0,0.97194,2e-05,4.7449]
[1778826884900,56.86,80515.99,0.0,0.97184,2e-05,4.75871]
[1778826886915,56.86,80511.16,0.0,0.97176,2e-05,4.76919]
[1778826889562,56.87,80509.95,0.0,0.97174,2e-05,4.772]
[1778826889614,56.87,80509.95,0.0,0.97174,2e-05,4.772]
[1778826889936,56.87,80518.55,0.0,0.97187,2e-05,4.75399]
[1778826890810,56.87,80518.55,0.0,0.97187,2e-05,4.75399]
[1778826893964,56.87,80514.23,0.0,0.9718,2e-05,4.76376]
[1778826894971,56.87,80507.34,0.0,0.97169,2e-05,4.77846]
[1778826895978,56.87,80502.97,0.0,0.97163,2e-05,4.78783]
[1778826896985,56.87,80500.63,0.0,0.97159,2e-05,4.79289]
[1778826897992,56.87,80503.66,0.0,0.97163,2e-05,4.78657]
[1778826900284,56.87,80507.65,0.0,0.97169,2e-05,4.77834]
[1778826901014,56.87,80514.74,0.0,0.9718,2e-05,4.76349]
[1778826902021,56.87,80518.47,0.0,0.97186,2e-05,4.75578]
[1778826904036,56.87,80520.9,0.0,0.97189,2e-05,4.751]
[1778826905043,56.87,80522.84,0.0,0.97192,2e-05,4.74709]
[1778826910078,56.88,80521.15,0.0,0.97189,2e-05,4.75156]
[1778826911085,56.88,80518.66,0.0,0.97185,2e-05,4.75699]
[1778826916120,56.88,80517.47,0.0,0.97183,2e-05,4.76035]
[1778826921155,56.88,80518.16,0.0,0.97183,2e-05,4.75978]
[1778826924176,56.88,80516.32,0.0,0.9718,2e-05,4.76419]
[1778826929211,56.89,80522.65,0.0,0.97189,2e-05,4.75174]
[1778826930218,56.89,80528.28,0.0,0.97198,2e-05,4.7401]
[1778826933239,56.89,80523.57,0.0,0.97191,2e-05,4.74821]
[1778826934246,56.89,80518.77,0.0,0.97184,2e-05,4.75852]
[1778826939281,56.89,80516.46,0.0,0.97179,2e-05,4.76432]
[1778826940288,56.89,80511.63,0.0,0.97172,2e-05,4.7747]
[1778826945323,56.9,80511.54,0.0,0.97171,2e-05,4.77568]
[1778826950358,56.9,80511.34,0.0,0.9717,2e-05,4.77687]
[1778826955393,56.9,80511.05,0.0,0.97169,2e-05,4.77821]
[1778826957407,56.9,80513.12,0.0,0.97172,2e-05,4.77412]
[1778826958414,56.9,80515.48,0.0,0.97176,2e-05,4.76927]
[1778826959421,56.9,80518.27,0.0,0.9718,2e-05,4.76353]
[1778826961435,56.91,80520.99,0.0,0.97184,2e-05,4.75811]
[1778826963449,56.91,80522.84,0.0,0.97187,2e-05,4.75455]
[1778826964456,56.91,80515.61,0.0,0.97175,2e-05,4.76997]
[1778826965463,56.91,80510.69,0.0,0.97168,2e-05,4.78054]
[1778826967477,56.91,80510.01,0.0,0.97166,2e-05,4.78227]
[1778826971505,56.91,80507.79,0.0,0.97163,2e-05,4.78748]
[1778826972512,56.91,80503.67,0.0,0.97156,2e-05,4.79633]
[1778826973520,56.91,80501.69,0.0,0.97153,2e-05,4.80063]
[1778826978554,56.91,80500.97,0.0,0.97151,2e-05,4.80272]
[1778826980568,56.91,80498.81,0.0,0.97148,2e-05,4.80747]
[1778826982582,56.91,80496.17,0.0,0.97144,2e-05,4.81323]
[1778826987617,56.91,80495.56,0.0,0.97143,2e-05,4.81486]
[1778826992653,56.92,80496.98,0.0,0.97146,2e-05,4.80969]
[1778826994667,56.92,80499.63,0.0,0.9715,2e-05,4.80421]
[1778826995674,56.92,80501.93,0.0,0.97153,2e-05,4.79942]
[1778826996681,56.92,80504.61,0.0,0.97158,2e-05,4.79383]
[1778826998160,56.92,80507.12,0.0,0.97161,2e-05,4.78861]
[1778827003730,56.92,80518.06,0.0,0.97178,2e-05,4.76616]
[1778827004737,56.92,80523.37,0.0,0.97186,2e-05,4.75513]
[1778827005744,56.92,80525.12,0.0,0.97188,2e-05,4.75162]
[1778827006751,56.92,80529.42,0.0,0.97195,2e-05,4.74276]
[1778827007758,56.92,80531.71,0.0,0.97198,2e-05,4.73814]
[1778827012795,56.93,80532.46,0.0,0.97199,2e-05,4.73759]
[1778827017830,56.93,80531.06,0.0,0.97196,2e-05,4.74154]
[1778827022865,56.93,80519.99,0.0,0.97178,2e-05,4.76581]
[1778827023872,56.93,80513.32,0.0,0.97168,2e-05,4.78004]
[1778827028907,56.93,80512.63,0.0,0.97166,2e-05,4.78215]
[1778827034949,56.94,80513.45,0.0,0.97167,2e-05,4.78125]
[1778827036963,56.94,80522.56,0.0,0.97181,2e-05,4.76231]
[1778827037970,56.94,80527.45,0.0,0.97188,2e-05,4.75218]
[1778827043007,56.94,80528.36,0.0,0.97189,2e-05,4.75119]
[1778827047036,56.94,80530.2,0.0,0.97191,2e-05,4.74807]
[1778827052071,56.95,80531.44,0.0,0.97194,2e-05,4.74397]
[1778827054085,56.95,80533.96,0.0,0.97197,2e-05,4.73908]
[1778827055093,56.95,80538.82,0.0,0.97205,2e-05,4.72909]
[1778827056100,56.95,80543.76,0.0,0.97212,2e-05,4.71897]
[1778827057107,56.95,80549.18,0.0,0.9722,2e-05,4.70789]
[1778827061135,56.96,80553.03,0.0,0.97225,2e-05,4.70089]
[1778827066170,56.96,80553.33,0.0,0.97225,2e-05,4.70159]
[1778827068291,56.96,80553.51,0.0,0.97225,2e-05,4.70147]
[1778827074226,56.97,80554.41,0.0,0.97225,2e-05,4.70137]
[1778827079261,56.97,80556.55,0.0,0.97227,2e-05,4.69817]
[1778827083289,56.97,80552.43,0.0,0.9722,2e-05,4.70779]
[1778827084296,56.98,80548.39,0.0,0.97214,2e-05,4.71647]
[1778827089331,56.98,80548.9,0.0,0.97214,2e-05,4.71652]
[1778827092352,56.98,80544.97,0.0,0.97208,2e-05,4.7254]
[1778827093359,56.98,80539.35,0.0,0.97199,2e-05,4.73738]
[1778827098394,56.98,80538.44,0.0,0.97197,2e-05,4.74018]
[1778827100408,56.99,80533.84,0.0,0.97189,2e-05,4.75018]
[1778827101415,56.99,80532.12,0.0,0.97187,2e-05,4.75396]
[1778827103530,56.99,80532.25,0.0,0.97187,2e-05,4.75383]
[1778827106450,56.99,80529.79,0.0,0.97183,2e-05,4.75961]
[1778827112492,56.99,80529.08,0.0,0.97182,2e-05,4.7595]
[1778827114506,56.99,80527.43,0.0,0.9718,2e-05,4.76326]
[1778827119541,57.0,80527.41,0.0,0.97179,2e-05,4.76402]
[1778827123569,57.0,80529.23,0.0,0.97181,2e-05,4.76077]
[1778827127597,57.0,80537.08,0.0,0.97193,2e-05,4.74488]
[1778827128604,57.0,80540.64,0.0,0.97198,2e-05,4.73756]
[1778827130622,57.0,80543.93,0.0,0.97203,2e-05,4.73104]
[1778827133643,57.0,80545.61,0.0,0.97205,2e-05,4.72814]
[1778827136664,57.01,80547.47,0.0,0.97208,2e-05,4.72489]
[1778827140725,57.01,80547.17,0.0,0.97207,2e-05,4.72616]
[1778827147741,57.01,80547.13,0.0,0.97205,2e-05,4.7281]
[1778827152778,57.02,80547.8,0.0,0.97206,2e-05,4.7277]
[1778827157814,57.02,80548.22,0.0,0.97206,2e-05,4.72783]
[1778827161841,57.02,80550.32,0.0,0.97208,2e-05,4.72424]
[1778827162848,57.02,80555.89,0.0,0.97217,2e-05,4.7128]
[1778827165871,57.03,80557.47,0.0,0.97218,2e-05,4.71018]
[1778827170906,57.03,80557.97,0.0,0.97218,2e-05,4.71024]
[1778827176948,57.03,80557.66,0.0,0.97218,2e-05,4.70976]
[1778827180976,57.04,80555.34,0.0,0.97214,2e-05,4.71543]
[1778827186011,57.04,80554.82,0.0,0.97213,2e-05,4.71751]
[1778827191046,57.04,80555.53,0.0,0.97213,2e-05,4.71699]
[1778827194067,57.05,80561.77,0.0,0.97222,2e-05,4.70455]
[1778827199102,57.05,80563.12,0.0,0.97224,2e-05,4.70283]
[1778827201116,57.05,80567.2,0.0,0.97229,2e-05,4.69477]
[1778827202123,57.05,80575.32,0.0,0.97242,2e-05,4.67813]
[1778827203130,57.05,80580.5,0.0,0.97249,2e-05,4.66766]
[1778827204137,57.05,80583.8,0.0,0.97254,2e-05,4.6611]
[1778827209172,57.06,80585.14,0.0,0.97255,2e-05,4.65982]
[1778827214207,57.06,80584.0,0.0,0.97252,2e-05,4.66369]
[1778827219242,57.07,80584.97,0.0,0.97252,2e-05,4.66321]
[1778827221258,57.07,80587.99,0.0,0.97257,2e-05,4.65759]
[1778827222265,57.07,80586.29,0.0,0.97254,2e-05,4.66142]
[1778827226293,57.08,80582.86,0.0,0.97248,2e-05,4.66978]
[1778827229316,57.08,80585.79,0.0,0.97251,2e-05,4.66464]
[1778827234351,57.09,80585.8,0.0,0.97252,2e-05,4.66378]
[1778827239386,57.09,80581.52,0.0,0.97244,2e-05,4.67424]
[1778827240393,57.09,80579.63,0.0,0.97241,2e-05,4.67846]
[1778827241400,57.09,80582.37,0.0,0.97245,2e-05,4.67308]
[1778827244422,57.1,80586.3,0.0,0.9725,2e-05,4.66588]
[1778827245428,57.1,80589.15,0.0,0.97254,2e-05,4.66031]
[1778827246435,57.1,80591.04,0.0,0.97257,2e-05,4.65674]
[1778827250463,57.1,80587.88,0.0,0.97251,2e-05,4.66463]
[1778827255498,57.11,80588.06,0.0,0.9725,2e-05,4.66591]
[1778827260533,57.11,80588.39,0.0,0.9725,2e-05,4.66688]
[1778827264561,57.12,80591.9,0.0,0.97254,2e-05,4.66097]
[1778827265568,57.12,80593.9,0.0,0.97257,1e-05,4.65719]
[1778827266575,57.12,80600.73,0.0,0.97267,1e-05,4.64345]
[1778827267582,57.12,80607.25,0.0,0.97276,1e-05,4.6304]
[1778827268464,57.12,80607.25,0.0,0.97276,1e-05,4.6304]
[1778827268513,57.12,80607.25,0.0,0.97276,1e-05,4.6304]
[1778827268560,57.12,80607.25,0.0,0.97276,1e-05,4.6304]
[1778827268589,57.12,80609.02,0.0,0.97279,1e-05,4.62716]
[1778827270603,57.13,80611.16,0.0,0.97281,1e-05,4.62356]
[1778827272617,57.13,80606.89,0.0,0.97274,1e-05,4.63315]
[1778827273624,57.13,80605.05,0.0,0.97271,1e-05,4.63732]
[1778827274631,57.13,80603.51,0.0,0.97269,1e-05,4.64087]
[1778827279667,57.14,80605.75,0.0,0.97271,1e-05,4.63813]
[1778827280673,57.14,80609.0,0.0,0.97275,1e-05,4.63182]
[1778827282687,57.14,80615.24,0.0,0.97284,1e-05,4.61978]
[1778827283694,57.14,80617.1,0.0,0.97286,1e-05,4.61637]
[1778827288729,57.15,80616.29,0.0,0.97284,1e-05,4.62006]
[1778827293764,57.16,80617.56,0.0,0.97286,1e-05,4.61701]
[1778827294771,57.16,80619.19,0.0,0.97288,1e-05,4.61406]
[1778827299809,57.17,80619.65,0.0,0.97287,1e-05,4.61507]
[1778827300816,57.17,80617.66,0.0,0.97284,1e-05,4.61954]
[1778827305852,57.17,80616.35,0.0,0.97281,1e-05,4.62408]
[1778827309880,57.18,80614.24,0.0,0.97276,1e-05,4.62984]
[1778827312901,57.18,80616.78,0.0,0.9728,1e-05,4.62565]
[1778827314915,57.19,80619.07,0.0,0.97282,1e-05,4.62199]
[1778827320958,57.19,80619.39,0.0,0.97281,1e-05,4.62344]
[1778827325993,57.2,80616.74,0.0,0.97276,1e-05,4.63059]
[1778827327000,57.2,80609.36,0.0,0.97265,1e-05,4.64609]
[1778827328009,57.2,80602.01,0.0,0.97254,1e-05,4.66155]
[1778827329016,57.2,80600.39,0.0,0.97251,2e-05,4.66517]
[1778827331030,57.2,80598.25,0.0,0.97247,2e-05,4.67013]
[1778827336065,57.21,80597.31,0.0,0.97245,2e-05,4.67343]
[1778827339086,57.21,80599.3,0.0,0.97247,2e-05,4.67014]
[1778827341100,57.21,80597.74,0.0,0.97245,2e-05,4.67392]
[1778827346135,57.22,80604.95,0.0,0.97255,1e-05,4.6604]
[1778827347142,57.22,80612.08,0.0,0.97265,1e-05,4.64601]
[1778827352177,57.22,80612.71,0.0,0.97266,1e-05,4.64393]
[1778827357212,57.23,80613.29,0.0,0.97266,1e-05,4.64437]
[1778827362247,57.24,80614.87,0.0,0.97267,1e-05,4.64275]
[1778827364261,57.24,80616.57,0.0,0.97269,1e-05,4.63992]
[1778827365268,57.24,80619.12,0.0,0.97273,1e-05,4.63501]
[1778827366275,57.24,80621.54,0.0,0.97276,1e-05,4.63039]
[1778827367282,57.24,80623.51,0.0,0.97279,1e-05,4.6267]
[1778827368289,57.24,80625.03,0.0,0.97281,1e-05,4.62394]
[1778827373324,57.25,80625.2,0.0,0.9728,1e-05,4.62542]
[1778827375338,57.25,80620.95,0.0,0.97273,1e-05,4.63487]
[1778827376345,57.25,80617.08,0.0,0.97267,1e-05,4.64317]
[1778827378359,57.25,80615.27,0.0,0.97264,1e-05,4.64755]
[1778827382387,57.26,80613.72,0.0,0.9726,1e-05,4.65202]
[1778827387423,57.26,80614.43,0.0,0.9726,1e-05,4.65212]
[1778827392465,57.27,80613.52,0.0,0.97258,1e-05,4.65555]
[1778827397500,57.27,80611.01,0.0,0.97253,1e-05,4.66222]
[1778827398507,57.28,80608.01,0.0,0.97248,1e-05,4.6687]
[1778827400521,57.28,80606.55,0.0,0.97246,2e-05,4.67228]
[1778827402535,57.28,80608.07,0.0,0.97248,1e-05,4.66969]
[1778827403542,57.28,80610.39,0.0,0.97251,1e-05,4.66519]
[1778827404549,57.28,80608.8,0.0,0.97248,1e-05,4.66875]
[1778827408577,57.29,80606.77,0.0,0.97245,2e-05,4.67408]
[1778827413612,57.29,80606.66,0.0,0.97245,2e-05,4.67326]
[1778827416635,57.29,80608.1,0.0,0.97246,2e-05,4.67112]
[1778827421670,57.3,80609.53,0.0,0.97247,1e-05,4.66959]
[1778827426705,57.3,80608.71,0.0,0.97245,2e-05,4.6727]
[1778827431740,57.31,80608.96,0.0,0.97245,2e-05,4.67359]
[1778827436775,57.31,80609.49,0.0,0.97244,2e-05,4.6739]
[1778827441810,57.32,80608.16,0.0,0.97241,2e-05,4.67803]
[1778827442817,57.32,80604.83,0.0,0.97236,2e-05,4.68518]
[1778827447852,57.32,80603.81,0.0,0.97234,2e-05,4.68857]
[1778827452887,57.33,80603.92,0.0,0.97233,2e-05,4.68962]
[1778827457922,57.33,80603.24,0.0,0.97231,2e-05,4.69229]
[1778827462957,57.34,80604.38,0.0,0.97232,2e-05,4.69117]
[1778827467993,57.34,80602.88,0.0,0.97229,2e-05,4.69553]
[1778827469001,57.34,80599.92,0.0,0.97224,2e-05,4.70192]
[1778827471016,57.34,80597.04,0.0,0.97221,2e-05,4.70592]
[1778827472022,57.34,80593.6,0.0,0.97215,2e-05,4.71329]
[1778827476050,57.35,80595.49,0.0,0.97218,2e-05,4.71025]
[1778827479071,57.35,80593.97,0.0,0.97215,2e-05,4.71406]
[1778827484106,57.35,80593.42,0.0,0.97213,2e-05,4.71645]
[1778827489141,57.36,80596.87,0.0,0.97218,2e-05,4.71032]
[1778827494176,57.36,80596.18,0.0,0.97216,2e-05,4.71285]
[1778827499211,57.36,80595.22,0.0,0.97214,2e-05,4.71594]
[1778827501225,57.37,80600.93,0.0,0.97222,2e-05,4.70453]
[1778827502232,57.37,80605.47,0.0,0.97229,2e-05,4.69537]
[1778827507267,57.37,80608.23,0.0,0.97232,2e-05,4.69091]
[1778827512302,57.37,80608.07,0.0,0.97231,2e-05,4.69253]
[1778827515326,57.38,80610.99,0.0,0.97235,2e-05,4.68726]
[1778827520359,57.38,80611.45,0.0,0.97234,2e-05,4.68761]
[1778827525394,57.39,80614.46,0.0,0.97238,2e-05,4.68268]
[1778827526401,57.39,80616.29,0.0,0.97241,2e-05,4.67917]
[1778827529425,57.39,80617.98,0.0,0.97243,1e-05,4.6765]
[1778827534458,57.39,80617.47,0.0,0.97242,1e-05,4.6765]
[1778827536472,57.4,80612.22,0.0,0.97234,2e-05,4.68787]
[1778827537479,57.4,80609.06,0.0,0.97229,2e-05,4.69465]
[1778827542514,57.4,80605.72,0.0,0.97223,2e-05,4.70276]
[1778827543521,57.4,80600.51,0.0,0.97215,2e-05,4.71378]
[1778827546543,57.4,80595.48,0.0,0.97207,2e-05,4.72483]
[1778827547550,57.4,80593.3,0.0,0.97204,2e-05,4.72955]
[1778827549564,57.41,80590.2,0.0,0.97199,2e-05,4.73635]
[1778827550571,57.41,80587.3,0.0,0.97194,2e-05,4.74255]
[1778827551578,57.41,80584.92,0.0,0.9719,2e-05,4.74766]
[1778827556613,57.41,80585.51,0.0,0.97191,2e-05,4.74717]
[1778827560641,57.41,80583.99,0.0,0.97188,2e-05,4.75092]
[1778827561648,57.41,80581.68,0.0,0.97184,2e-05,4.75589]
[1778827566683,57.41,80582.61,0.0,0.97185,2e-05,4.75463]
[1778827572725,57.42,80574.23,0.0,0.97172,2e-05,4.77296]
[1778827573732,57.42,80570.45,0.0,0.97166,2e-05,4.78099]
[1778827576753,57.42,80573.72,0.0,0.97171,2e-05,4.77444]
[1778827581788,57.42,80573.92,0.0,0.97171,2e-05,4.77455]
[1778827585816,57.42,80570.61,0.0,0.97165,2e-05,4.78188]
[1778827586823,57.42,80561.65,0.0,0.97152,2e-05,4.80077]
[1778827587830,57.42,80558.45,0.0,0.97147,2e-05,4.80755]
[1778827590852,57.42,80556.25,0.0,0.97143,2e-05,4.8123]
[1778827594879,57.42,80554.79,0.0,0.97142,2e-05,4.81304]
[1778827599914,57.42,80553.53,0.0,0.9714,2e-05,4.81583]
[1778827605956,57.42,80553.6,0.0,0.9714,2e-05,4.81578]
[1778827606963,57.42,80558.97,0.0,0.97148,2e-05,4.80449]
[1778827611999,57.42,80560.5,0.0,0.97151,2e-05,4.80143]
[1778827613006,57.42,80563.41,0.0,0.97155,2e-05,4.79535]
[1778827615020,57.43,80566.38,0.0,0.9716,2e-05,4.7892]
[1778827619048,57.43,80568.01,0.0,0.97162,2e-05,4.786]
[1778827624300,57.43,80569.31,0.0,0.97164,2e-05,4.78351]
[1778827630127,57.43,80568.48,0.0,0.97162,2e-05,4.78566]
[1778827635162,57.43,80569.09,0.0,0.97163,2e-05,4.78465]
[1778827640197,57.43,80570.56,0.0,0.97165,2e-05,4.78183]
[1778827645232,57.43,80569.5,0.0,0.97163,2e-05,4.78433]
[1778827650267,57.43,80569.1,0.0,0.97162,2e-05,4.78546]
[1778827653288,57.43,80573.78,0.0,0.97171,2e-05,4.77335]
[1778827654295,57.43,80575.34,0.0,0.97173,2e-05,4.77015]
[1778827659330,57.43,80574.93,0.0,0.97172,2e-05,4.77138]
[1778827660337,57.43,80579.53,0.0,0.97179,2e-05,4.76184]
[1778827661344,57.43,80582.49,0.0,0.97184,2e-05,4.75576]
[1778827663060,57.43,80585.46,0.0,0.97188,2e-05,4.74968]
[1778827664365,57.44,80587.33,0.0,0.97191,2e-05,4.74602]
[1778827669405,57.44,80588.01,0.0,0.97191,2e-05,4.74526]
[1778827675447,57.44,80588.46,0.0,0.97192,2e-05,4.74512]
[1778827680482,57.44,80591.05,0.0,0.97195,2e-05,4.74042]
[1778827682496,57.44,80594.4,0.0,0.972,2e-05,4.73375]
[1778827686524,57.45,80596.46,0.0,0.97203,2e-05,4.7301]
[1778827688543,57.45,80594.8,0.0,0.972,2e-05,4.73387]
[1778827690557,57.45,80593.01,0.0,0.97197,2e-05,4.73789]
[1778827695593,57.45,80592.59,0.0,0.97196,2e-05,4.7395]
[1778827700627,57.45,80579.69,0.0,0.97175,2e-05,4.76711]
[1778827701634,57.45,80575.07,0.0,0.97168,2e-05,4.77687]
[1778827703648,57.45,80571.91,0.0,0.97163,2e-05,4.78365]
[1778827704655,57.45,80570.18,0.0,0.97161,2e-05,4.78735]
[1778827706937,57.45,80567.1,0.0,0.97156,2e-05,4.79394]
[1778827708683,57.46,80564.6,0.0,0.97152,2e-05,4.79931]
[1778827709690,57.46,80562.14,0.0,0.97148,2e-05,4.80452]
[1778827711704,57.46,80560.19,0.0,0.97146,2e-05,4.80623]
[1778827716739,57.46,80558.82,0.0,0.97144,2e-05,4.80932]
[1778827722792,57.46,80559.04,0.0,0.97144,2e-05,4.80908]
[1778827724806,57.46,80561.53,0.0,0.97148,2e-05,4.80392]
[1778827725813,57.46,80563.77,0.0,0.97152,2e-05,4.79925]
[1778827727827,57.46,80562.21,0.0,0.97149,2e-05,4.80263]
[1778827732862,57.46,80560.76,0.0,0.97147,2e-05,4.80586]
[1778827737897,57.46,80560.36,0.0,0.97146,2e-05,4.80687]
[1778827738904,57.46,80557.08,0.0,0.97141,2e-05,4.8138]
[1778827743939,57.46,80561.47,0.0,0.97148,2e-05,4.80467]
[1778827745953,57.46,80564.64,0.0,0.97152,2e-05,4.79809]
[1778827746960,57.46,80572.05,0.0,0.97164,2e-05,4.7826]
[1778827747967,57.46,80575.63,0.0,0.97169,2e-05,4.77518]
[1778827751995,57.46,80577.22,0.0,0.97171,2e-05,4.77222]
[1778827756024,57.46,80575.31,0.0,0.97168,2e-05,4.7766]
[1778827761058,57.46,80575.56,0.0,0.97168,2e-05,4.77656]
[1778827763072,57.46,80577.68,0.0,0.97171,2e-05,4.77232]
[1778827764079,57.47,80579.76,0.0,0.97174,2e-05,4.76808]
[1778827767100,57.47,80577.23,0.0,0.9717,2e-05,4.77371]
[1778827772135,57.47,80578.75,0.0,0.97174,2e-05,4.76863]
[1778827777170,57.47,80578.39,0.0,0.97173,2e-05,4.76999]
[1778827782205,57.47,80578.47,0.0,0.97172,2e-05,4.77042]
[1778827783212,57.47,80580.23,0.0,0.97175,2e-05,4.76687]
[1778827788266,57.48,80579.35,0.0,0.97173,2e-05,4.76933]
[1778827792297,57.48,80582.63,0.0,0.97178,2e-05,4.76298]
[1778827793304,57.48,80584.91,0.0,0.97181,2e-05,4.75835]
[1778827798339,57.48,80586.3,0.0,0.97183,2e-05,4.75617]
[1778827803374,57.48,80585.7,0.0,0.97181,2e-05,4.75814]
[1778827806395,57.48,80589.75,0.0,0.97187,2e-05,4.75011]
[1778827807402,57.48,80592.19,0.0,0.97191,2e-05,4.74518]
[1778827809416,57.49,80594.15,0.0,0.97194,2e-05,4.74141]
[1778827814451,57.49,80594.38,0.0,0.97193,2e-05,4.7419]
[1778827817472,57.49,80592.26,0.0,0.9719,2e-05,4.74679]
[1778827822507,57.49,80591.79,0.0,0.97188,2e-05,4.74849]
[1778827823514,57.49,80590.24,0.0,0.97186,2e-05,4.75186]
[1778827828549,57.5,80589.51,0.0,0.97184,2e-05,4.75408]
[1778827831588,57.5,80588.01,0.0,0.97183,2e-05,4.75517]
[1778827832593,57.5,80585.75,0.0,0.9718,2e-05,4.76002]
[1778827833602,57.5,80584.01,0.0,0.97177,2e-05,4.76378]
[1778827838635,57.5,80584.34,0.0,0.97177,2e-05,4.76371]
[1778827843670,57.5,80584.0,0.0,0.97176,2e-05,4.76504]
[1778827847698,57.5,80581.79,0.0,0.97172,2e-05,4.77013]
[1778827850724,57.5,80578.1,0.0,0.97166,2e-05,4.77818]
[1778827854752,57.51,80574.68,0.0,0.97161,2e-05,4.78571]
[1778827859788,57.51,80573.79,0.0,0.97159,2e-05,4.78796]
[1778827862809,57.51,80564.43,0.0,0.97145,2e-05,4.80782]
[1778827863816,57.51,80559.32,0.0,0.97137,2e-05,4.81861]
[1778827865830,57.51,80557.28,0.0,0.97134,2e-05,4.82296]
[1778827870865,57.51,80556.42,0.0,0.97132,2e-05,4.82486]
[1778827874893,57.51,80554.67,0.0,0.97129,2e-05,4.82859]
[1778827878921,57.51,80552.44,0.0,0.97126,2e-05,4.83332]
[1778827883957,57.51,80555.58,0.0,0.97131,2e-05,4.82667]
[1778827884964,57.51,80557.7,0.0,0.97134,2e-05,4.82221]
[1778827889999,57.51,80557.79,0.0,0.97134,2e-05,4.82209]
[1778827891006,57.51,80559.58,0.0,0.97138,2e-05,4.81585]
[1778827892015,57.51,80563.07,0.0,0.97144,2e-05,4.80853]
[1778827893022,57.51,80565.78,0.0,0.97148,2e-05,4.80287]
[1778827898057,57.51,80566.57,0.0,0.97149,2e-05,4.80144]
[1778827902085,57.51,80564.46,0.0,0.97146,2e-05,4.80602]
[1778827907120,57.51,80564.43,0.0,0.97145,2e-05,4.8062]
[1778827912155,57.51,80564.67,0.0,0.97146,2e-05,4.80578]
[1778827917190,57.51,80564.0,0.0,0.97145,2e-05,4.80725]
[1778827922225,57.51,80562.64,0.0,0.97143,2e-05,4.81012]
[1778827927260,57.51,80557.94,0.0,0.97135,2e-05,4.82003]
[1778827928267,57.51,80555.98,0.0,0.97132,2e-05,4.82414]
[1778827929274,57.51,80558.09,0.0,0.97136,2e-05,4.81968]
[1778827935316,57.51,80559.46,0.0,0.97138,2e-05,4.81676]
[1778827940329,57.51,80560.48,0.0,0.97139,2e-05,4.81462]
[1778827943372,57.51,80558.87,0.0,0.97137,2e-05,4.81801]
[1778827948391,57.51,80559.11,0.0,0.97137,2e-05,4.8175]
[1778827953442,57.51,80559.43,0.0,0.97139,2e-05,4.81436]
[1778827958478,57.51,80559.17,0.0,0.97139,2e-05,4.81495]
[1778827961157,57.51,80556.54,0.0,0.97134,2e-05,4.8205]
[1778827961499,57.51,80554.1,0.0,0.97131,2e-05,4.82564]
[1778827966534,57.51,80554.12,0.0,0.97131,2e-05,4.82555]
[1778827968548,57.51,80552.49,0.0,0.97128,2e-05,4.82897]
[1778827973583,57.51,80552.22,0.0,0.97128,2e-05,4.82948]
[1778827974590,57.51,80553.9,0.0,0.9713,2e-05,4.82593]
[1778827979625,57.51,80554.02,0.0,0.97131,2e-05,4.82563]
[1778827984660,57.51,80553.42,0.0,0.9713,2e-05,4.82686]
[1778827989695,57.51,80552.67,0.0,0.97129,2e-05,4.8284]
[1778827991709,57.51,80554.71,0.0,0.97132,2e-05,4.82408]
[1778827995737,57.51,80552.79,0.0,0.97129,2e-05,4.82812]
[1778828000772,57.51,80553.55,0.0,0.9713,2e-05,4.82649]
[1778828005807,57.51,80552.99,0.0,0.97129,2e-05,4.82761]
[1778828006814,57.51,80555.95,0.0,0.97134,2e-05,4.82136]
[1778828008828,57.51,80557.9,0.0,0.97137,2e-05,4.81724]
[1778828011849,57.51,80563.26,0.0,0.97147,2e-05,4.80349]
[1778828012856,57.51,80567.1,0.0,0.97152,2e-05,4.79545]
[1778828015878,57.51,80569.29,0.0,0.97156,2e-05,4.79098]
[1778828016884,57.51,80573.2,0.0,0.97162,2e-05,4.78284]
[1778828017891,57.51,80576.19,0.0,0.97166,2e-05,4.77664]
[1778828018899,57.51,80579.91,0.0,0.97172,2e-05,4.76894]
[1778828023933,57.51,80578.73,0.0,0.9717,2e-05,4.77183]
[1778828024941,57.51,80576.81,0.0,0.97167,2e-05,4.77593]
[1778828029975,57.51,80575.8,0.0,0.97165,2e-05,4.77843]
[1778828032996,57.52,80572.16,0.0,0.97159,2e-05,4.78629]
[1778828034003,57.52,80570.08,0.0,0.97156,2e-05,4.79072]
[1778828039038,57.52,80570.48,0.0,0.97156,2e-05,4.79022]
[1778828044073,57.52,80569.59,0.0,0.97155,2e-05,4.79245]
[1778828047094,57.52,80567.61,0.0,0.97151,2e-05,4.79681]
[1778828048101,57.52,80565.68,0.0,0.97148,2e-05,4.80092]
[1778828051122,57.52,80563.64,0.0,0.97145,2e-05,4.80535]
[1778828056157,57.52,80564.01,0.0,0.97146,2e-05,4.80483]
[1778828061192,57.52,80562.66,0.0,0.97143,2e-05,4.80792]
[1778828062199,57.52,80560.85,0.0,0.97141,2e-05,4.81177]
[1778828067234,57.52,80561.59,0.0,0.97142,2e-05,4.81043]
[1778828072270,57.52,80562.49,0.0,0.97144,2e-05,4.8063]
[1778828077304,57.52,80563.52,0.0,0.97145,2e-05,4.80442]
[1778828082339,57.52,80563.79,0.0,0.97146,2e-05,4.80415]
[1778828087374,57.53,80565.34,0.0,0.97148,2e-05,4.80121]
[1778828088381,57.53,80570.02,0.0,0.97155,2e-05,4.79146]
[1778828089388,57.53,80574.41,0.0,0.97162,2e-05,4.78235]
[1778828091402,57.53,80576.3,0.0,0.97164,2e-05,4.77859]
[1778828096437,57.53,80577.01,0.0,0.97165,2e-05,4.77764]
[1778828101472,57.53,80576.77,0.0,0.97164,2e-05,4.77867]
[1778828106507,57.53,80578.92,0.0,0.97167,2e-05,4.77471]
[1778828111542,57.53,80579.87,0.0,0.97168,2e-05,4.77331]
[1778828113559,57.54,80577.69,0.0,0.97165,2e-05,4.7781]
[1778828119601,57.54,80577.24,0.0,0.97162,2e-05,4.78154]
[1778828124636,57.56,80579.35,0.0,0.97163,2e-05,4.78114]
[1778828125643,57.56,80581.97,0.0,0.97167,2e-05,4.77575]
[1778828130679,57.56,80582.76,0.0,0.97167,2e-05,4.77564]
[1778828135714,57.56,80581.61,0.0,0.97166,2e-05,4.77613]
[1778828140749,57.57,80583.0,0.0,0.97168,2e-05,4.77376]
[1778828145784,57.57,80583.0,0.0,0.97167,2e-05,4.77441]
[1778828146793,57.57,80585.2,0.0,0.97171,2e-05,4.76982]
[1778828147800,57.57,80588.52,0.0,0.97176,2e-05,4.76311]
[1778828148807,57.57,80590.63,0.0,0.97179,2e-05,4.75884]
[1778828150821,57.57,80592.56,0.0,0.97182,2e-05,4.75508]
[1778828151828,57.57,80595.14,0.0,0.97185,2e-05,4.74985]
[1778828156865,57.58,80594.62,0.0,0.97183,2e-05,4.75291]
[1778828161900,57.58,80594.88,0.0,0.97183,2e-05,4.75302]
[1778828166935,57.58,80597.02,0.0,0.97186,2e-05,4.74921]
[1778828171973,57.58,80602.17,0.0,0.97193,2e-05,4.73916]
[1778828173987,57.59,80607.3,0.0,0.97201,2e-05,4.7288]
[1778828174994,57.59,80609.29,0.0,0.97204,2e-05,4.72484]
[1778828178017,57.59,80612.39,0.0,0.97207,2e-05,4.72043]
[1778828179024,57.6,80614.73,0.0,0.97209,2e-05,4.71736]
[1778828183052,57.61,80617.23,0.0,0.9721,2e-05,4.71624]
[1778828187080,57.62,80619.63,0.0,0.97212,2e-05,4.71373]
[1778828192116,57.64,80621.1,0.0,0.97213,2e-05,4.71259]
[1778828193123,57.64,80623.96,0.0,0.97217,2e-05,4.70687]
[1778828196144,57.66,80626.15,0.0,0.97216,2e-05,4.70841]
[1778828201179,57.67,80624.65,0.0,0.97211,2e-05,4.71433]
[1778828203193,57.67,80622.25,0.0,0.97208,2e-05,4.71969]
[1778828208228,57.67,80620.84,0.0,0.97205,2e-05,4.72359]
[1778828211252,57.67,80615.98,0.0,0.97197,2e-05,4.73421]
[1778828212259,57.68,80611.03,0.0,0.97189,2e-05,4.74464]
[1778828213266,57.68,80608.18,0.0,0.97185,2e-05,4.7507]
[1778828214273,57.68,80605.18,0.0,0.9718,2e-05,4.75707]
[1778828219308,57.68,80604.52,0.0,0.97179,2e-05,4.75903]
[1778828224343,57.68,80605.03,0.0,0.97179,2e-05,4.7585]
[1778828226357,57.68,80603.3,0.0,0.97176,2e-05,4.7623]
[1778828228372,57.68,80597.5,0.0,0.97167,2e-05,4.77456]
[1778828230385,57.68,80595.21,0.0,0.97164,2e-05,4.77947]
[1778828234413,57.68,80592.98,0.0,0.9716,2e-05,4.78435]
[1778828236427,57.68,80591.13,0.0,0.97157,2e-05,4.78831]
[1778828241462,57.68,80591.13,0.0,0.97157,2e-05,4.78852]
[1778828246497,57.68,80590.77,0.0,0.97157,2e-05,4.78944]
[1778828251532,57.68,80591.01,0.0,0.97158,2e-05,4.78657]
[1778828257574,57.68,80591.79,0.0,0.97159,2e-05,4.785]
[1778828262609,57.68,80592.2,0.0,0.9716,2e-05,4.78417]
[1778828267644,57.68,80595.34,0.0,0.97165,2e-05,4.77766]
[1778828272679,57.69,80595.39,0.0,0.97165,2e-05,4.77769]
[1778828275700,57.69,80593.63,0.0,0.97162,2e-05,4.78144]
[1778828278721,57.69,80591.67,0.0,0.97159,2e-05,4.78558]
[1778828285770,57.69,80591.49,0.0,0.97159,2e-05,4.78603]
[1778828287784,57.69,80589.93,0.0,0.97156,2e-05,4.78931]
[1778828292824,57.69,80588.76,0.0,0.97154,2e-05,4.79178]
[1778828293828,57.69,80577.13,0.0,0.97137,2e-05,4.81613]
[1778828294835,57.69,80572.85,0.0,0.9713,2e-05,4.82511]
[1778828295842,57.69,80572.36,0.0,0.97129,2e-05,4.8261]
[1778828300877,57.68,80570.99,0.0,0.97127,2e-05,4.82868]
[1778828302891,57.68,80563.8,0.0,0.97116,2e-05,4.84368]
[1778828303898,57.68,80561.89,0.0,0.97113,2e-05,4.84764]
[1778828308933,57.68,80561.41,0.0,0.97113,2e-05,4.8481]
[1778828311954,57.68,80553.05,0.0,0.97102,2e-05,4.86299]
[1778828312961,57.68,80549.04,0.0,0.97095,2e-05,4.87136]
[1778828317996,57.68,80549.41,0.0,0.97096,2e-05,4.87]
[1778828322027,57.68,80547.49,0.0,0.97094,2e-05,4.8736]
[1778828325048,57.68,80552.0,0.0,0.97101,2e-05,4.86371]
[1778828326055,57.68,80557.59,0.0,0.9711,2e-05,4.8518]
[1778828327062,57.68,80561.43,0.0,0.97116,2e-05,4.84363]
[1778828328069,57.68,80565.08,0.0,0.97121,2e-05,4.83587]
[1778828334111,57.67,80567.41,0.0,0.97125,2e-05,4.83068]
[1778828341160,57.67,80566.69,0.0,0.97124,2e-05,4.83188]
[1778828346195,57.67,80566.66,0.0,0.97125,2e-05,4.83171]
[1778828351237,57.67,80567.84,0.0,0.97127,2e-05,4.82897]
[1778828352244,57.67,80576.24,0.0,0.9714,2e-05,4.81129]
[1778828353251,57.67,80577.98,0.0,0.97142,2e-05,4.80762]
[1778828358286,57.67,80578.63,0.0,0.97143,2e-05,4.80622]
[1778828362314,57.67,80581.67,0.0,0.97148,2e-05,4.79983]
[1778828367353,57.67,80582.01,0.0,0.97148,2e-05,4.79916]
[1778828370374,57.67,80583.71,0.0,0.97151,2e-05,4.79565]
[1778828371381,57.67,80586.84,0.0,0.97157,2e-05,4.78665]
[1778828376416,57.67,80588.0,0.0,0.97159,2e-05,4.78445]
[1778828381451,57.67,80588.2,0.0,0.97159,2e-05,4.78426]
[1778828386486,57.67,80588.22,0.0,0.97159,2e-05,4.78447]
[1778828387493,57.67,80584.61,0.0,0.97153,2e-05,4.79206]
[1778828388501,57.67,80581.99,0.0,0.97149,2e-05,4.79758]
[1778828389507,57.67,80579.85,0.0,0.97146,2e-05,4.80209]
[1778828390514,57.67,80577.57,0.0,0.97142,2e-05,4.80689]
[1778828393535,57.67,80574.76,0.0,0.97138,2e-05,4.81281]
[1778828397563,57.67,80571.63,0.0,0.97133,2e-05,4.81936]
[1778828399579,57.67,80576.27,0.0,0.9714,2e-05,4.80959]
[1778828400584,57.67,80577.99,0.0,0.97143,2e-05,4.80599]
[1778828401593,57.67,80582.72,0.0,0.9715,2e-05,4.79609]
[1778828406631,57.68,80570.73,0.0,0.97132,2e-05,4.82134]
[1778828407635,57.67,80563.72,0.0,0.97121,2e-05,4.83607]
[1778828409650,57.67,80566.86,0.0,0.97126,2e-05,4.82939]
[1778828410657,57.67,80568.95,0.0,0.97129,2e-05,4.82496]
[1778828411663,57.67,80581.44,0.0,0.97148,2e-05,4.79874]
[1778828412670,57.67,80587.82,0.0,0.97158,2e-05,4.78542]
[1778828417705,57.68,80588.92,0.0,0.9716,2e-05,4.78336]
[1778828422741,57.68,80589.06,0.0,0.9716,2e-05,4.78332]
[1778828427776,57.68,80590.84,0.0,0.97162,2e-05,4.77986]
[1778828432811,57.68,80591.19,0.0,0.97164,2e-05,4.77695]
[1778828436840,57.68,80589.24,0.0,0.97161,2e-05,4.78126]
[1778828437850,57.68,80580.51,0.0,0.97147,2e-05,4.79956]
[1778828441878,57.68,80587.25,0.0,0.97158,2e-05,4.78557]
[1778828442885,57.68,80592.67,0.0,0.97166,2e-05,4.77431]
[1778828443892,57.68,80596.49,0.0,0.97172,2e-05,4.76642]
[1778828448927,57.68,80596.06,0.0,0.97171,2e-05,4.76773]
[1778828453962,57.68,80594.82,0.0,0.97169,2e-05,4.77068]
[1778828458997,57.68,80594.12,0.0,0.97167,2e-05,4.77244]
[1778828464033,57.68,80592.23,0.0,0.97164,2e-05,4.77668]
[1778828469068,57.69,80591.5,0.0,0.97163,2e-05,4.77846]
[1778828472089,57.69,80594.84,0.0,0.97168,2e-05,4.77164]
[1778828473096,57.69,80599.5,0.0,0.97175,2e-05,4.76206]
[1778828475110,57.69,80601.51,0.0,0.97178,2e-05,4.75795]
[1778828477124,57.69,80605.66,0.0,0.97184,2e-05,4.74958]
[1778828478131,57.69,80608.64,0.0,0.97189,2e-05,4.74349]
[1778828479138,57.69,80614.9,0.0,0.97198,2e-05,4.73063]
[1778828481152,57.69,80617.07,0.0,0.97201,2e-05,4.72641]
[1778828484173,57.69,80614.29,0.0,0.97196,2e-05,4.73261]
[1778828485180,57.69,80612.0,0.0,0.97193,2e-05,4.7375]
[1778828486187,57.69,80610.57,0.0,0.97191,2e-05,4.7406]
[1778828488201,57.69,80612.39,0.0,0.97193,2e-05,4.73709]
[1778828489208,57.69,80613.83,0.0,0.97195,2e-05,4.73425]
[1778828494243,57.7,80613.86,0.0,0.97196,2e-05,4.73249]
[1778828498274,57.7,80617.63,0.0,0.97201,2e-05,4.72532]
[1778828499281,57.7,80616.2,0.0,0.97199,2e-05,4.72846]
[1778828504317,57.7,80618.13,0.0,0.97201,2e-05,4.72535]
[1778828508347,57.7,80615.66,0.0,0.97197,2e-05,4.73121]
[1778828509354,57.7,80612.4,0.0,0.97192,2e-05,4.73815]
[1778828514389,57.71,80612.83,0.0,0.97192,2e-05,4.73809]
[1778828517649,57.71,80615.78,0.0,0.97196,2e-05,4.73248]
[1778828523452,57.71,80617.14,0.0,0.97198,2e-05,4.73071]
[1778828527480,57.72,80619.71,0.0,0.97201,2e-05,4.72609]
[1778828532515,57.72,80623.01,0.0,0.97205,2e-05,4.7202]
[1778828535541,57.72,80620.33,0.0,0.97201,2e-05,4.72634]
[1778828539569,57.72,80621.81,0.0,0.97203,2e-05,4.72405]
[1778828543597,57.73,80618.81,0.0,0.97197,2e-05,4.73101]
[1778828547625,57.73,80622.18,0.0,0.97202,2e-05,4.72476]
[1778828552660,57.73,80622.98,0.0,0.97204,2e-05,4.72163]
[1778828553667,57.73,80620.41,0.0,0.972,2e-05,4.72715]
[1778828558702,57.74,80620.27,0.0,0.97199,2e-05,4.7284]
[1778828559709,57.74,80621.82,0.0,0.97201,2e-05,4.72538]
[1778828562730,57.74,80624.48,0.0,0.97205,2e-05,4.72048]
[1778828564744,57.74,80626.25,0.0,0.97207,2e-05,4.71723]
[1778828569779,57.74,80629.66,0.0,0.97212,2e-05,4.71127]
[1778828571793,57.75,80631.98,0.0,0.97215,2e-05,4.70693]
[1778828576828,57.75,80634.08,0.0,0.97217,2e-05,4.70378]
[1778828580856,57.75,80628.18,0.0,0.97207,2e-05,4.71688]
[1778828581863,57.75,80625.04,0.0,0.97203,2e-05,4.72358]
[1778828586898,57.76,80623.73,0.0,0.972,2e-05,4.72726]
[1778828590926,57.76,80619.44,0.0,0.97193,2e-05,4.73689]
[1778828591933,57.76,80617.14,0.0,0.97189,2e-05,4.74182]
[1778828592940,57.76,80614.24,0.0,0.97185,2e-05,4.748]
[1778828593947,57.76,80611.99,0.0,0.97181,2e-05,4.75282]
[1778828596968,57.77,80610.17,0.0,0.97177,2e-05,4.75828]
[1778828598982,57.77,80612.18,0.0,0.9718,2e-05,4.75436]
[1778828600996,57.77,80609.88,0.0,0.97176,2e-05,4.7594]
[1778828602003,57.77,80608.05,0.0,0.97174,2e-05,4.76333]
[1778828607038,57.77,80608.86,0.0,0.97174,2e-05,4.7622]
[1778828610059,57.77,80610.68,0.0,0.97177,2e-05,4.75874]
[1778828611066,57.77,80615.46,0.0,0.97186,2e-05,4.74646]
[1778828612073,57.77,80617.9,0.0,0.97189,2e-05,4.74151]
[1778828616101,57.77,80614.31,0.0,0.97183,2e-05,4.74945]
[1778828617108,57.77,80611.1,0.0,0.97178,2e-05,4.75624]
[1778828623151,57.78,80610.83,0.0,0.97178,2e-05,4.75736]
[1778828625165,57.78,80609.08,0.0,0.97175,2e-05,4.76116]
[1778828630268,57.78,80608.77,0.0,0.97174,2e-05,4.76228]
[1778828635303,57.78,80608.32,0.0,0.97173,2e-05,4.76357]
[1778828638324,57.78,80606.36,0.0,0.9717,2e-05,4.76783]
[1778828639331,57.78,80604.86,0.0,0.97168,2e-05,4.771]
[1778828640338,57.78,80602.7,0.0,0.97164,2e-05,4.77554]
[1778828642352,57.78,80600.78,0.0,0.97161,2e-05,4.77961]
[1778828645373,57.78,80609.8,0.0,0.97175,2e-05,4.76094]
[1778828646380,57.78,80613.79,0.0,0.97181,2e-05,4.75272]
[1778828648396,57.78,80615.91,0.0,0.97184,2e-05,4.74848]
[1778828649402,57.78,80618.59,0.0,0.97188,2e-05,4.74301]
[1778828654437,57.78,80617.27,0.0,0.97186,2e-05,4.74621]
[1778828656451,57.78,80614.73,0.0,0.97182,2e-05,4.75165]
[1778828657458,57.78,80611.63,0.0,0.97177,2e-05,4.75816]
[1778828658465,57.79,80613.98,0.0,0.97181,2e-05,4.75334]
[1778828661604,57.79,80615.88,0.0,0.97183,2e-05,4.74961]
[1778828667528,57.79,80615.01,0.0,0.97182,2e-05,4.75182]
[1778828668535,57.79,80611.02,0.0,0.97176,2e-05,4.76017]
[1778828669542,57.79,80607.77,0.0,0.97171,2e-05,4.76697]
[1778828671556,57.79,80606.27,0.0,0.9717,2e-05,4.76768]
[1778828676591,57.79,80605.92,0.0,0.97169,2e-05,4.76856]
[1778828681626,57.79,80605.68,0.0,0.97169,2e-05,4.76922]
[1778828686661,57.79,80606.24,0.0,0.97169,2e-05,4.76821]
[1778828687668,57.79,80604.15,0.0,0.97166,2e-05,4.77259]
[1778828691696,57.79,80606.32,0.0,0.97169,2e-05,4.76819]
[1778828693710,57.79,80609.44,0.0,0.97174,2e-05,4.76177]
[1778828697738,57.79,80611.22,0.0,0.97177,2e-05,4.75825]
[1778828702773,57.79,80610.42,0.0,0.97175,2e-05,4.76018]
[1778828703780,57.79,80608.42,0.0,0.97172,2e-05,4.76439]
[1778828705794,57.79,80610.92,0.0,0.97176,2e-05,4.7593]
[1778828710829,57.79,80611.27,0.0,0.97176,2e-05,4.75887]
[1778828715864,57.79,80610.42,0.0,0.97175,2e-05,4.76091]
[1778828717878,57.79,80612.36,0.0,0.97178,2e-05,4.75699]
[1778828722914,57.8,80612.95,0.0,0.97178,2e-05,4.75605]
[1778828723925,57.8,80616.1,0.0,0.97183,2e-05,4.74957]
[1778828724929,57.8,80622.62,0.0,0.97193,2e-05,4.73613]
[1778828725936,57.8,80625.79,0.0,0.97198,2e-05,4.72967]
[1778828730971,57.8,80626.04,0.0,0.97198,2e-05,4.72968]
[1778828731978,57.8,80628.05,0.0,0.97202,2e-05,4.72317]
[1778828733992,57.8,80629.51,0.0,0.97204,2e-05,4.72041]
[1778828738021,57.8,80627.66,0.0,0.97201,2e-05,4.72475]
[1778828741042,57.8,80629.7,0.0,0.97204,2e-05,4.72095]
[1778828743057,57.8,80635.66,0.0,0.97212,2e-05,4.70895]
[1778828745071,57.8,80632.95,0.0,0.97208,2e-05,4.71487]
[1778828748092,57.81,80631.47,0.0,0.97205,2e-05,4.71841]
[1778828752120,57.81,80629.64,0.0,0.97202,2e-05,4.72283]
[1778828757155,57.81,80631.53,0.0,0.97204,2e-05,4.71971]
[1778828762190,57.81,80633.39,0.0,0.97207,2e-05,4.71672]
[1778828767225,57.82,80636.26,0.0,0.97209,2e-05,4.71326]
[1778828769239,57.83,80638.01,0.0,0.9721,2e-05,4.71162]
[1778828771253,57.83,80640.35,0.0,0.97214,2e-05,4.70716]
[1778828773803,57.83,80640.84,0.0,0.97214,2e-05,4.70634]
[1778828777295,57.83,80644.26,0.0,0.97219,2e-05,4.70027]
[1778828779310,57.84,80645.66,0.0,0.97221,2e-05,4.6978]
[1778828782331,57.84,80648.94,0.0,0.97225,1e-05,4.69168]
[1778828786359,57.84,80653.49,0.0,0.97231,1e-05,4.68321]
[1778828787366,57.84,80649.08,0.0,0.97225,1e-05,4.69247]
[1778828788373,57.84,80640.05,0.0,0.97211,2e-05,4.71127]
[1778828789380,57.85,80631.19,0.0,0.97196,2e-05,4.73162]
[1778828790387,57.86,80624.63,0.0,0.97185,2e-05,4.7469]
[1778828791394,57.86,80623.99,0.0,0.97184,2e-05,4.74711]
[1778828796429,57.86,80624.53,0.0,0.97185,2e-05,4.74663]
[1778828797437,57.86,80626.83,0.0,0.97188,2e-05,4.74197]
[1778828798824,57.86,80626.83,0.0,0.97188,2e-05,4.74197]
[1778828799939,57.87,80630.45,0.0,0.97193,2e-05,4.73573]
[1778828800487,57.87,80633.31,0.0,0.97196,2e-05,4.73103]
[1778828802818,57.88,80632.77,0.0,0.97194,2e-05,4.73343]
[1778828805186,57.89,80631.35,0.0,0.9719,2e-05,4.73998]
[1778828809520,57.91,80632.88,0.0,0.97188,2e-05,4.74222]
[1778828814556,57.92,80632.23,0.0,0.97184,2e-05,4.74842]
[1778828819444,57.93,80632.03,0.0,0.97183,2e-05,4.74988]
[1778828820186,57.92,80635.52,0.0,0.9719,2e-05,4.73977]
[1778828820599,57.92,80638.86,0.0,0.97195,2e-05,4.73252]
[1778828821606,57.91,80640.56,0.0,0.97198,2e-05,4.72867]
[1778828824627,57.91,80639.06,0.0,0.97197,2e-05,4.73074]
[1778828827648,57.91,80641.21,0.0,0.97201,2e-05,4.72527]
[1778828828655,57.91,80642.77,0.0,0.97203,2e-05,4.72172]
[1778828829662,57.91,80641.41,0.0,0.97201,2e-05,4.72419]
[1778828832686,57.91,80637.11,0.0,0.97195,2e-05,4.73296]
[1778828837722,57.91,80640.92,0.0,0.97199,2e-05,4.72747]
[1778828840742,57.91,80636.75,0.0,0.97192,2e-05,4.73641]
[1778828845777,57.92,80638.26,0.0,0.97194,2e-05,4.73377]
[1778828847791,57.92,80635.68,0.0,0.9719,2e-05,4.7393]
[1778828852827,57.92,80635.62,0.0,0.97191,2e-05,4.73741]
[1778828853833,57.92,80634.23,0.0,0.97189,2e-05,4.74037]
[1778828858868,57.92,80633.07,0.0,0.97187,2e-05,4.7432]
[1778828863903,57.92,80632.75,0.0,0.97187,2e-05,4.74335]
[1778828864910,57.92,80635.97,0.0,0.97192,2e-05,4.73632]
[1778828866924,57.91,80637.46,0.0,0.97195,2e-05,4.73252]
[1778828871961,57.91,80636.56,0.0,0.97194,2e-05,4.73351]
[1778828876996,57.91,80636.36,0.0,0.97193,2e-05,4.73442]
[1778828882034,57.91,80632.45,0.0,0.97187,2e-05,4.74253]
[1778828883041,57.91,80622.68,0.0,0.97173,2e-05,4.76284]
[1778828884048,57.91,80619.14,0.0,0.97167,2e-05,4.77023]
[1778828889083,57.91,80618.18,0.0,0.97166,2e-05,4.77242]
[1778828892561,57.91,80618.14,0.0,0.97165,2e-05,4.77263]
[1778828899153,57.92,80617.61,0.0,0.97164,2e-05,4.77404]
[1778828904188,57.92,80616.32,0.0,0.97162,2e-05,4.77698]
[1778828909223,57.92,80615.7,0.0,0.97161,2e-05,4.77851]
[1778828910230,57.92,80617.15,0.0,0.97163,2e-05,4.77555]
[1778828913254,57.92,80604.64,0.0,0.97145,2e-05,4.79929]
[1778828914259,57.92,80595.06,0.0,0.97131,2e-05,4.81932]
[1778828915266,57.92,80591.39,0.0,0.97125,2e-05,4.82698]
[1778828920301,57.92,80591.15,0.0,0.97125,2e-05,4.8273]
[1778828922315,57.92,80589.45,0.0,0.97122,2e-05,4.83077]
[1778828927350,57.92,80588.33,0.0,0.97121,2e-05,4.83283]
[1778828929364,57.92,80579.68,0.0,0.97107,2e-05,4.85085]
[1778828930373,57.92,80573.44,0.0,0.97098,2e-05,4.86387]
[1778828931379,57.92,80567.58,0.0,0.97089,2e-05,4.8761]
[1778828932385,57.91,80561.66,0.0,0.9708,2e-05,4.88846]
[1778828934399,57.91,80557.32,0.0,0.97073,2e-05,4.89732]
[1778828936415,57.91,80555.58,0.0,0.97071,2e-05,4.90065]
[1778828937420,57.91,80552.92,0.0,0.97067,2e-05,4.9061]
[1778828940441,57.91,80555.03,0.0,0.9707,2e-05,4.90108]
[1778828941448,57.91,80562.01,0.0,0.97081,2e-05,4.88614]
[1778828942456,57.91,80565.67,0.0,0.97087,2e-05,4.87826]
[1778828945479,57.91,80563.78,0.0,0.97084,2e-05,4.88186]
[1778828947619,57.91,80561.75,0.0,0.97081,2e-05,4.88587]
[1778828953536,57.9,80561.39,0.0,0.97082,2e-05,4.88579]
[1778828958571,57.9,80562.13,0.0,0.97083,2e-05,4.88355]
[1778828960585,57.9,80565.37,0.0,0.97088,2e-05,4.87644]
[1778828965620,57.9,80565.82,0.0,0.9709,2e-05,4.8749]
[1778828969648,57.9,80571.85,0.0,0.97099,2e-05,4.86173]
[1778828970655,57.9,80578.95,0.0,0.9711,2e-05,4.84668]
[1778828972669,57.9,80580.97,0.0,0.97115,2e-05,4.83979]
[1778828973681,57.9,80583.12,0.0,0.97118,2e-05,4.83521]
[1778828975695,57.9,80585.61,0.0,0.97122,2e-05,4.82983]
[1778828977709,57.9,80587.62,0.0,0.97126,2e-05,4.82554]
[1778828982744,57.89,80588.53,0.0,0.97127,2e-05,4.82342]
[1778828985765,57.89,80590.93,0.0,0.97131,2e-05,4.81826]
[1778828988786,57.89,80597.37,0.0,0.97141,2e-05,4.80468]
[1778828989793,57.89,80601.6,0.0,0.97147,2e-05,4.79584]
[1778828990800,57.89,80604.95,0.0,0.97153,2e-05,4.78885]
[1778828991807,57.89,80606.84,0.0,0.97155,2e-05,4.78493]
[1778828995838,57.89,80611.6,0.0,0.97163,2e-05,4.77509]
[1778828997852,57.89,80614.74,0.0,0.97167,2e-05,4.76864]
[1778828998860,57.89,80612.69,0.0,0.97164,2e-05,4.77295]
[1778829000874,57.89,80618.97,0.0,0.97174,2e-05,4.75943]
[1778829001881,57.89,80620.95,0.0,0.97177,2e-05,4.75482]
[1778829002888,57.89,80616.75,0.0,0.97171,2e-05,4.76303]
[1778829004902,57.89,80621.39,0.0,0.97179,2e-05,4.75239]
[1778829005909,57.88,80627.85,0.0,0.97189,2e-05,4.73853]
[1778829007923,57.88,80633.07,0.0,0.97198,2e-05,4.72683]
[1778829008935,57.88,80636.84,0.0,0.97204,2e-05,4.71905]
[1778829009942,57.85,80641.93,0.0,0.97218,2e-05,4.69931]
[1778829010949,57.85,80644.88,0.0,0.97223,2e-05,4.69239]
[1778829015984,57.73,80646.4,0.0,0.97249,1e-05,4.65603]
[1778829021031,57.63,80647.61,0.0,0.97272,1e-05,4.62357]
[1778829021132,57.62,80649.67,0.0,0.97275,1e-05,4.61866]
[1778829023033,57.62,80653.28,0.0,0.97282,1e-05,4.60988]
[1778829024040,57.62,80656.55,0.0,0.97287,1e-05,4.60254]
[1778829025047,57.61,80659.09,0.0,0.97291,1e-05,4.59669]
[1778829028068,57.61,80662.26,0.0,0.97297,1e-05,4.58823]
[1778829031089,57.6,80665.3,0.0,0.97305,1e-05,4.57766]
[1778829033103,57.6,80667.02,0.0,0.97308,1e-05,4.57335]
[1778829037131,57.55,80669.33,0.0,0.97321,1e-05,4.55485]
[1778829038138,57.55,80671.39,0.0,0.97324,1e-05,4.55008]
[1778829040152,57.54,80672.88,0.0,0.97327,1e-05,4.54588]
[1778829041159,57.54,80674.75,0.0,0.9733,1e-05,4.54152]
[1778829045187,57.53,80672.42,0.0,0.97329,1e-05,4.54388]
[1778829050222,57.52,80674.25,0.0,0.97333,1e-05,4.53725]
[1778829052237,57.52,80677.59,0.0,0.97339,1e-05,4.52936]
[1778829053244,57.52,80680.36,0.0,0.97344,1e-05,4.52322]
[1778829056265,57.51,80682.65,0.0,0.97348,1e-05,4.51696]
[1778829059287,57.51,80683.88,0.0,0.97351,1e-05,4.51285]
[1778829060303,57.5,80682.59,0.0,0.97349,1e-05,4.5149]
[1778829062314,57.5,80680.92,0.0,0.97348,1e-05,4.51715]
[1778829063321,57.5,80678.47,0.0,0.97345,1e-05,4.52152]
[1778829067349,57.49,80679.76,0.0,0.97348,1e-05,4.51669]
[1778829072384,57.48,80678.96,0.0,0.97349,1e-05,4.51552]
[1778829073489,57.48,80678.96,0.0,0.97349,1e-05,4.51552]
[1778829073391,57.48,80682.44,0.0,0.97354,1e-05,4.50797]
[1778829074398,57.48,80685.29,0.0,0.97359,1e-05,4.50171]
[1778829075068,57.48,80685.29,0.0,0.97359,1e-05,4.50171]
[1778829075405,57.47,80685.78,0.0,0.9736,1e-05,4.50019]
[1778829078911,57.47,80686.68,0.0,0.97362,1e-05,4.4968]
[1778829078943,57.47,80686.68,0.0,0.97362,1e-05,4.4968]
[1778829079061,57.47,80686.68,0.0,0.97362,1e-05,4.4968]
[1778829080591,57.47,80688.62,0.0,0.97366,1e-05,4.49187]
[1778829080642,57.47,80688.62,0.0,0.97366,1e-05,4.49187]
[1778829080808,57.47,80688.62,0.0,0.97366,1e-05,4.49187]
[1778829081448,57.46,80690.87,0.0,0.97369,1e-05,4.48685]
[1778829084469,57.44,80702.18,0.0,0.9739,1e-05,4.45844]
[1778829085476,57.43,80706.86,0.0,0.974,1e-05,4.44469]
[1778829090511,57.42,80710.0,0.0,0.97406,1e-05,4.43636]
[1778829095546,57.4,80710.38,0.0,0.97411,1e-05,4.42765]
[1778829098567,57.4,80720.7,0.0,0.97427,1e-05,4.40605]
[1778829103602,57.36,80720.89,0.0,0.97435,1e-05,4.39473]
[1778829108637,57.35,80719.27,0.0,0.97434,1e-05,4.39622]
[1778829111004,57.35,80719.25,0.0,0.97434,1e-05,4.39591]
[1778829111056,57.35,80719.25,0.0,0.97434,1e-05,4.39591]
[1778829111314,57.35,80719.25,0.0,0.97434,1e-05,4.39591]
[1778829111353,57.35,80719.43,0.0,0.97435,1e-05,4.39487]
[1778829116693,57.34,80720.24,0.0,0.97437,1e-05,4.39155]
[1778829118707,57.34,80724.41,0.0,0.97443,1e-05,4.38264]
[1778829123060,57.34,80723.67,0.0,0.97443,1e-05,4.38311]
[1778829123081,57.34,80723.67,0.0,0.97443,1e-05,4.38311]
[1778829123313,57.34,80723.67,0.0,0.97443,1e-05,4.38311]
[1778829123386,57.33,80722.07,0.0,0.97441,1e-05,4.38561]
[1778829127771,57.33,80716.07,0.0,0.97434,1e-05,4.39608]
[1778829130503,57.33,80715.09,0.0,0.97432,1e-05,4.39767]
[1778829130554,57.33,80715.09,0.0,0.97432,1e-05,4.39767]
[1778829130604,57.32,80717.64,0.0,0.97437,1e-05,4.39192]
[1778829130811,57.32,80717.64,0.0,0.97437,1e-05,4.39192]
[1778829136834,57.32,80718.34,0.0,0.97439,1e-05,4.38844]
[1778829137841,57.32,80710.23,0.0,0.97428,1e-05,4.40413]
[1778829140862,57.31,80714.46,0.0,0.97434,1e-05,4.39468]
[1778829141751,57.31,80714.46,0.0,0.97434,1e-05,4.39468]
[1778829141798,57.31,80714.46,0.0,0.97434,1e-05,4.39468]
[1778829141811,57.31,80714.46,0.0,0.97434,1e-05,4.39468]
[1778829141869,57.31,80715.02,0.0,0.97436,1e-05,4.39287]
[1778829146904,57.3,80714.99,0.0,0.97437,1e-05,4.39118]
[1778829151939,57.3,80715.02,0.0,0.97439,1e-05,4.38704]
[1778829153953,57.3,80710.45,0.0,0.97433,1e-05,4.39539]
[1778829155069,57.3,80710.45,0.0,0.97433,1e-05,4.39539]
[1778829155121,57.3,80710.45,0.0,0.97433,1e-05,4.39539]
[1778829155310,57.3,80710.45,0.0,0.97433,1e-05,4.39539]
[1778829155411,57.29,80710.8,0.0,0.97434,1e-05,4.39435]
[1778829161002,57.29,80713.13,0.0,0.97439,1e-05,4.38772]
[1778829162297,57.29,80713.13,0.0,0.97439,1e-05,4.38772]
[1778829162313,57.29,80713.13,0.0,0.97439,1e-05,4.38772]
[1778829162348,57.29,80713.13,0.0,0.97439,1e-05,4.38772]
[1778829162563,57.29,80713.13,0.0,0.97439,1e-05,4.38772]
[1778829162398,57.29,80715.15,0.0,0.97442,1e-05,4.3834]
[1778829168052,57.28,80715.84,0.0,0.97444,1e-05,4.38009]
[1778829170822,57.28,80718.73,0.0,0.97449,1e-05,4.37376]
[1778829170874,57.28,80718.73,0.0,0.97449,1e-05,4.37376]
[1778829171060,57.28,80718.73,0.0,0.97449,1e-05,4.37376]
[1778829171073,57.28,80718.9,0.0,0.97449,1e-05,4.37312]
[1778829174094,57.27,80714.49,0.0,0.97444,1e-05,4.38089]
[1778829176576,57.27,80711.66,0.0,0.9744,1e-05,4.38616]
[1778829176627,57.27,80711.66,0.0,0.9744,1e-05,4.38616]
[1778829176812,57.27,80711.76,0.0,0.9744,1e-05,4.38563]
[1778829177117,57.27,80711.81,0.0,0.97441,1e-05,4.3852]
[1778829182151,57.26,80713.42,0.0,0.97444,1e-05,4.38039]
[1778829184490,57.26,80713.49,0.0,0.97444,1e-05,4.37993]
[1778829184535,57.26,80713.49,0.0,0.97444,1e-05,4.37993]
[1778829184564,57.26,80713.49,0.0,0.97444,1e-05,4.37993]
[1778829184661,57.26,80713.6,0.0,0.97445,1e-05,4.3794]
[1778829189201,57.26,80717.47,0.0,0.97451,1e-05,4.37018]
[1778829190531,57.26,80717.47,0.0,0.97451,1e-05,4.37018]
[1778829190563,57.26,80717.47,0.0,0.97451,1e-05,4.37018]
[1778829190582,57.26,80717.47,0.0,0.97451,1e-05,4.37018]
[1778829190632,57.25,80717.91,0.0,0.97452,1e-05,4.36901]
[1778829196250,57.25,80717.47,0.0,0.97453,1e-05,4.36807]
[1778829198932,57.25,80717.48,0.0,0.97453,1e-05,4.36745]
[1778829199063,57.25,80717.48,0.0,0.97453,1e-05,4.36745]
[1778829199271,57.24,80719.81,0.0,0.97457,1e-05,4.36256]
[1778829202292,57.24,80723.94,0.0,0.97463,1e-05,4.35357]
[1778829204306,57.24,80730.99,0.0,0.97473,1e-05,4.33918]
[1778829206924,57.24,80733.09,0.0,0.97477,1e-05,4.33457]
[1778829206976,57.24,80733.09,0.0,0.97477,1e-05,4.33457]
[1778829207062,57.24,80733.09,0.0,0.97477,1e-05,4.33457]
[1778829207161,57.24,80733.09,0.0,0.97477,1e-05,4.33432]
[1778829212362,57.23,80734.48,0.0,0.97481,1e-05,4.32802]
[1778829213588,57.23,80734.48,0.0,0.97481,1e-05,4.32802]
[1778829215345,57.23,80734.19,0.0,0.97481,1e-05,4.32812]
[1778829215396,57.23,80734.19,0.0,0.97481,1e-05,4.32812]
[1778829215579,57.23,80734.19,0.0,0.97481,1e-05,4.32812]
[1778829215616,57.23,80734.75,0.0,0.97482,1e-05,4.32679]
[1778829220827,57.23,80736.27,0.0,0.97485,1e-05,4.32269]
[1778829221059,57.23,80736.27,0.0,0.97485,1e-05,4.32269]
[1778829221425,57.23,80737.5,0.0,0.97487,1e-05,4.32006]
[1778829225732,57.22,80738.9,0.0,0.97489,1e-05,4.31667]
[1778829225778,57.22,80738.9,0.0,0.97489,1e-05,4.31667]
[1778829225808,57.22,80738.9,0.0,0.97489,1e-05,4.31667]
[1778829225860,57.22,80738.9,0.0,0.97489,1e-05,4.31646]
[1778829231496,57.22,80740.09,0.0,0.97492,1e-05,4.31288]
[1778829232650,57.22,80740.09,0.0,0.97492,1e-05,4.31288]
[1778829232698,57.22,80740.09,0.0,0.97492,1e-05,4.31288]
[1778829232686,57.21,80738.91,0.0,0.97491,1e-05,4.31317]
[1778829232811,57.21,80738.91,0.0,0.97491,1e-05,4.31317]
[1778829233510,57.21,80737.56,0.0,0.9749,1e-05,4.3156]
[1778829238546,57.21,80737.86,0.0,0.97491,1e-05,4.31397]
[1778829239329,57.21,80737.86,0.0,0.97491,1e-05,4.31397]
[1778829239378,57.21,80737.86,0.0,0.97491,1e-05,4.31397]
[1778829239561,57.21,80737.86,0.0,0.97491,1e-05,4.31397]
[1778829239652,57.21,80738.12,0.0,0.97491,1e-05,4.31325]
[1778829240560,57.2,80743.06,0.0,0.97498,1e-05,4.30341]
[1778829241567,57.2,80746.7,0.0,0.97503,1e-05,4.29613]
[1778829242574,57.2,80750.57,0.0,0.97509,1e-05,4.28843]
[1778829244235,57.2,80751.2,0.0,0.97511,1e-05,4.28565]
[1778829244295,57.2,80751.2,0.0,0.97511,1e-05,4.28565]
[1778829244310,57.2,80751.2,0.0,0.97511,1e-05,4.28565]
[1778829244588,57.19,80750.75,0.0,0.97511,1e-05,4.28502]
[1778829249580,57.19,80752.09,0.0,0.97515,1e-05,4.28051]
[1778829249624,57.19,80756.08,0.0,0.9752,1e-05,4.27262]
[1778829250630,57.18,80759.41,0.0,0.97525,1e-05,4.26604]
[1778829253335,57.18,80759.47,0.0,0.97525,1e-05,4.26569]
[1778829253772,57.18,80759.62,0.0,0.97525,1e-05,4.26529]
[1778829253808,57.18,80759.62,0.0,0.97525,1e-05,4.26529]
[1778829253815,57.18,80759.62,0.0,0.97525,1e-05,4.26529]
[1778829254658,57.18,80759.87,0.0,0.97526,1e-05,4.26469]
[1778829257261,57.18,80761.01,0.0,0.97528,1e-05,4.26132]
[1778829257315,57.18,80761.01,0.0,0.97528,1e-05,4.26132]
[1778829257679,57.18,80761.04,0.0,0.97528,1e-05,4.26115]
[1778829258413,57.18,80761.04,0.0,0.97528,1e-05,4.26115]
[1778829258561,57.18,80761.04,0.0,0.97528,1e-05,4.26115]
[1778829258686,57.18,80768.95,0.0,0.97539,1e-05,4.24575]
[1778829259693,57.18,80772.47,0.0,0.97544,1e-05,4.23822]
[1778829261931,57.17,80771.38,0.0,0.97544,1e-05,4.23912]
[1778829262059,57.17,80771.38,0.0,0.97544,1e-05,4.23912]
[1778829262110,57.17,80771.38,0.0,0.97544,1e-05,4.23912]
[1778829262714,57.17,80769.88,0.0,0.97542,1e-05,4.24141]
[1778829263777,57.17,80771.47,0.0,0.97544,1e-05,4.23827]
[1778829263808,57.17,80771.47,0.0,0.97544,1e-05,4.23827]
[1778829264728,57.17,80770.6,0.0,0.97544,1e-05,4.23936]
[1778829265735,57.17,80767.24,0.0,0.97539,1e-05,4.24579]
[1778829269084,57.17,80765.5,0.0,0.97537,1e-05,4.249]
[1778829269126,57.17,80765.5,0.0,0.97537,1e-05,4.249]
[1778829269315,57.17,80765.5,0.0,0.97537,1e-05,4.249]
[1778829269343,57.17,80765.43,0.0,0.97537,1e-05,4.24897]
[1778829270085,57.17,80765.43,0.0,0.97537,1e-05,4.24897]
[1778829270308,57.17,80765.43,0.0,0.97537,1e-05,4.24897]
[1778829270338,57.17,80764.48,0.0,0.97536,1e-05,4.25073]
[1778829270770,57.17,80760.17,0.0,0.9753,1e-05,4.25907]
[1778829271777,57.16,80754.3,0.0,0.97524,1e-05,4.26713]
[1778829273151,57.16,80754.3,0.0,0.97524,1e-05,4.26713]
[1778829273203,57.16,80754.3,0.0,0.97524,1e-05,4.26713]
[1778829273315,57.16,80754.3,0.0,0.97524,1e-05,4.26713]
[1778829273410,57.15,80755.68,0.0,0.97527,1e-05,4.26224]
[1778829278338,57.14,80753.8,0.0,0.97527,1e-05,4.26271]
[1778829278390,57.14,80753.8,0.0,0.97527,1e-05,4.26271]
[1778829278561,57.14,80753.8,0.0,0.97527,1e-05,4.26271]
[1778829278663,57.14,80755.11,0.0,0.97529,1e-05,4.25905]
[1778829283870,57.14,80755.71,0.0,0.9753,1e-05,4.2575]
[1778829283930,57.14,80755.71,0.0,0.9753,1e-05,4.2575]
[1778829284064,57.14,80755.71,0.0,0.9753,1e-05,4.2575]
[1778829284114,57.13,80756.62,0.0,0.97532,1e-05,4.25476]
[1778829284869,57.13,80760.69,0.0,0.97538,1e-05,4.24688]
[1778829287890,57.13,80763.51,0.0,0.97543,1e-05,4.2399]
[1778829289029,57.13,80763.51,0.0,0.97543,1e-05,4.2399]
[1778829289068,57.13,80763.51,0.0,0.97543,1e-05,4.2399]
[1778829289130,57.12,80763.39,0.0,0.97543,1e-05,4.23886]
[1778829291518,57.12,80763.86,0.0,0.97544,1e-05,4.23795]
[1778829293311,57.12,80763.3,0.0,0.97544,1e-05,4.23783]
[1778829293412,57.12,80764.33,0.0,0.97546,1e-05,4.2352]
[1778829299442,57.12,80764.7,0.0,0.97547,1e-05,4.23425]
[1778829299493,57.12,80764.7,0.0,0.97547,1e-05,4.23425]
[1778829299560,57.12,80764.7,0.0,0.97547,1e-05,4.23425]
[1778829299662,57.12,80765.49,0.0,0.97548,1e-05,4.23261]
[1778829305019,57.11,80763.8,0.0,0.97546,1e-05,4.23512]
[1778829306026,57.11,80765.62,0.0,0.97549,1e-05,4.23155]
[1778829306866,57.11,80765.62,0.0,0.97549,1e-05,4.23155]
[1778829306918,57.11,80765.62,0.0,0.97549,1e-05,4.23155]
[1778829307312,57.11,80765.62,0.0,0.97549,1e-05,4.23155]
[1778829307335,57.11,80766.08,0.0,0.97549,1e-05,4.23054]
[1778829314082,57.11,80766.64,0.0,0.9755,1e-05,4.22909]
[1778829316096,57.11,80768.81,0.0,0.97553,1e-05,4.2248]
[1778829317103,57.11,80770.89,0.0,0.97556,1e-05,4.22074]
[1778829319117,57.11,80774.16,0.0,0.97561,1e-05,4.21404]
[1778829320124,57.11,80779.15,0.0,0.97568,1e-05,4.20443]
[1778829322478,57.11,80780.28,0.0,0.97569,1e-05,4.20226]
[1778829322524,57.11,80780.28,0.0,0.97569,1e-05,4.20226]
[1778829322567,57.11,80780.28,0.0,0.97569,1e-05,4.20226]
[1778829323145,57.11,80783.21,0.0,0.97573,1e-05,4.19664]
[1778829324152,57.11,80781.34,0.0,0.97571,1e-05,4.20024]
[1778829326166,57.11,80784.39,0.0,0.97575,1e-05,4.19441]
[1778829329187,57.11,80786.08,0.0,0.97577,1e-05,4.19124]
[1778829330194,57.11,80788.14,0.0,0.9758,1e-05,4.18733]
[1778829331201,57.11,80791.49,0.0,0.97586,1e-05,4.17866]
[1778829332208,57.11,80793.83,0.0,0.97589,1e-05,4.17424]
[1778829333215,57.11,80796.87,0.0,0.97593,1e-05,4.1685]
[1778829335229,57.11,80794.17,0.0,0.97589,1e-05,4.1738]
[1778829340264,57.11,80793.96,0.0,0.97588,1e-05,4.17452]
[1778829345299,57.11,80794.09,0.0,0.97588,1e-05,4.1746]
[1778829347314,57.11,80791.98,0.0,0.97585,1e-05,4.17877]
[1778829348321,57.12,80786.34,0.0,0.97577,1e-05,4.1902]
[1778829349328,57.12,80784.07,0.0,0.97574,1e-05,4.19499]
[1778829353356,57.12,80786.04,0.0,0.97576,1e-05,4.19231]
[1778829358391,57.12,80785.07,0.0,0.97575,1e-05,4.19439]
[1778829361412,57.12,80783.37,0.0,0.97572,1e-05,4.19777]
[1778829363427,57.12,80778.41,0.0,0.97565,1e-05,4.20737]
[1778829364434,57.12,80774.95,0.0,0.9756,1e-05,4.21424]
[1778829365441,57.12,80783.63,0.0,0.97572,1e-05,4.19759]
[1778829366448,57.12,80798.64,0.0,0.97593,1e-05,4.16892]
[1778829367455,57.12,80798.56,0.0,0.97592,1e-05,4.16916]
[1778829372491,57.13,80795.69,0.0,0.97588,1e-05,4.17507]
[1778829374505,57.13,80798.63,0.0,0.97592,1e-05,4.1696]
[1778829378533,57.13,80793.25,0.0,0.97585,1e-05,4.18018]
[1778829379540,57.13,80789.34,0.0,0.97579,1e-05,4.18772]
[1778829380547,57.13,80787.16,0.0,0.97576,1e-05,4.19194]
[1778829381554,57.13,80783.21,0.0,0.97571,1e-05,4.19955]
[1778829382561,57.13,80781.24,0.0,0.97568,1e-05,4.20336]
[1778829387596,57.13,80782.22,0.0,0.97569,1e-05,4.20162]
[1778829390617,57.13,80779.78,0.0,0.97566,1e-05,4.20642]
[1778829393638,57.13,80776.6,0.0,0.97563,1e-05,4.21031]
[1778829394645,57.13,80772.42,0.0,0.97557,1e-05,4.21837]
[1778829397666,57.13,80774.35,0.0,0.9756,1e-05,4.21467]
[1778829398673,57.13,80776.92,0.0,0.97563,1e-05,4.20974]
[1778829399681,57.13,80779.46,0.0,0.97567,1e-05,4.20488]
[1778829404715,57.13,80778.59,0.0,0.97565,1e-05,4.20666]
[1778829406729,57.13,80773.81,0.0,0.97559,1e-05,4.21588]
[1778829411764,57.13,80771.28,0.0,0.97555,1e-05,4.22078]
[1778829412771,57.13,80768.26,0.0,0.97551,1e-05,4.22659]
[1778829413778,57.13,80766.17,0.0,0.97549,1e-05,4.23061]
[1778829418813,57.13,80765.45,0.0,0.97548,1e-05,4.23187]
[1778829423848,57.13,80764.21,0.0,0.97546,1e-05,4.2341]
[1778829428883,57.13,80761.77,0.0,0.97543,1e-05,4.2386]
[1778829429890,57.13,80756.74,0.0,0.97536,1e-05,4.24827]
[1778829430897,57.13,80754.54,0.0,0.97533,1e-05,4.25245]
[1778829432911,57.13,80750.31,0.0,0.97527,1e-05,4.26049]
[1778829436939,57.13,80747.8,0.0,0.97524,1e-05,4.26499]
[1778829437927,57.13,80747.8,0.0,0.97524,1e-05,4.26499]
[1778829439963,57.12,80745.79,0.0,0.97522,1e-05,4.2686]
[1778829441977,57.12,80743.62,0.0,0.97519,1e-05,4.2726]
[1778829447012,57.12,80743.55,0.0,0.97519,1e-05,4.27264]
[1778829448019,57.12,80741.25,0.0,0.97516,1e-05,4.277]
[1778829451040,57.12,80738.1,0.0,0.97513,1e-05,4.28046]
[1778829452047,57.12,80735.96,0.0,0.9751,1e-05,4.2845]
[1778829457082,57.12,80733.67,0.0,0.97507,1e-05,4.28835]
[1778829458089,57.12,80730.22,0.0,0.97502,1e-05,4.29495]
[1778829463124,57.12,80729.01,0.0,0.97501,1e-05,4.29663]
[1778829465138,57.12,80733.8,0.0,0.97508,1e-05,4.28702]
[1778829466149,57.12,80735.97,0.0,0.97511,1e-05,4.28266]
[1778829469166,57.11,80732.55,0.0,0.97507,1e-05,4.28899]
[1778829473194,57.11,80729.78,0.0,0.97503,1e-05,4.29393]
[1778829475208,57.11,80727.25,0.0,0.975,1e-05,4.29863]
[1778829477222,57.11,80723.82,0.0,0.97495,1e-05,4.30507]
[1778829480244,57.11,80722.04,0.0,0.97493,1e-05,4.308]
[1778829483265,57.11,80719.26,0.0,0.97489,1e-05,4.31303]
[1778829485279,57.11,80714.81,0.0,0.97483,1e-05,4.32145]
[1778829486286,57.11,80712.95,0.0,0.97481,1e-05,4.32493]
[1778829490314,57.1,80703.78,0.0,0.97468,1e-05,4.34245]
[1778829492328,57.1,80701.28,0.0,0.97465,1e-05,4.34681]
[1778829495025,57.1,80701.25,0.0,0.97465,1e-05,4.34646]
[1778829495063,57.1,80701.25,0.0,0.97465,1e-05,4.34646]
[1778829495349,57.1,80704.75,0.0,0.97471,1e-05,4.33937]
[1778829496316,57.1,80704.75,0.0,0.97471,1e-05,4.33937]
[1778829496356,57.1,80710.26,0.0,0.97478,1e-05,4.32835]
[1778829497363,57.1,80712.43,0.0,0.97482,1e-05,4.32392]
[1778829502398,57.1,80712.06,0.0,0.97482,1e-05,4.3238]
[1778829504412,57.09,80716.56,0.0,0.97488,1e-05,4.31464]
[1778829505751,57.09,80718.49,0.0,0.97491,1e-05,4.31071]
[1778829506426,57.09,80720.47,0.0,0.97494,1e-05,4.30669]
[1778829509448,57.09,80717.95,0.0,0.97491,1e-05,4.3112]
[1778829510454,57.09,80719.73,0.0,0.97493,1e-05,4.30757]
[1778829511462,57.09,80723.46,0.0,0.975,1e-05,4.29781]
[1778829516496,57.09,80724.77,0.0,0.97502,1e-05,4.29465]
[1778829518510,57.09,80718.79,0.0,0.97494,1e-05,4.30611]
[1778829520525,57.09,80714.01,0.0,0.97487,1e-05,4.31519]
[1778829522538,57.09,80716.16,0.0,0.97491,1e-05,4.31068]
[1778829526566,57.08,80722.95,0.0,0.975,1e-05,4.29689]
[1778829530594,57.08,80722.6,0.0,0.975,1e-05,4.29711]
[1778829535629,57.08,80722.33,0.0,0.975,1e-05,4.29707]
[1778829538650,57.08,80719.69,0.0,0.97497,1e-05,4.30189]
[1778829543687,57.08,80715.64,0.0,0.97492,1e-05,4.30921]
[1778829544694,57.08,80713.32,0.0,0.97488,1e-05,4.31362]
[1778829549729,57.07,80714.36,0.0,0.9749,1e-05,4.31089]
[1778829554764,57.07,80714.55,0.0,0.97491,1e-05,4.30986]
[1778829559799,57.07,80715.19,0.0,0.97492,1e-05,4.30796]
[1778829564834,57.07,80714.58,0.0,0.97492,1e-05,4.30852]
[1778829569869,57.06,80715.05,0.0,0.97493,1e-05,4.30698]
[1778829574904,57.06,80714.65,0.0,0.97494,1e-05,4.30481]
[1778829580946,57.06,80713.67,0.0,0.97493,1e-05,4.306]
[1778829585981,57.06,80716.47,0.0,0.97498,1e-05,4.29992]
[1778829586988,57.06,80719.85,0.0,0.97502,1e-05,4.29321]
[1778829591018,57.06,80717.73,0.0,0.975,1e-05,4.29695]
[1778829595050,57.05,80719.62,0.0,0.97503,1e-05,4.29283]
[1778829596057,57.05,80721.63,0.0,0.97506,1e-05,4.2888]
[1778829597064,57.05,80725.06,0.0,0.9751,1e-05,4.28202]
[1778829602109,57.05,80725.31,0.0,0.97511,1e-05,4.28112]
[1778829604117,57.05,80727.41,0.0,0.97514,1e-05,4.27686]
[1778829610159,57.05,80726.25,0.0,0.97513,1e-05,4.27865]
[1778829615194,57.05,80727.15,0.0,0.97514,1e-05,4.27646]
[1778829620229,57.05,80727.6,0.0,0.97515,1e-05,4.27516]
[1778829621236,57.05,80731.67,0.0,0.97521,1e-05,4.26715]
[1778829622243,57.05,80734.87,0.0,0.97525,1e-05,4.26085]
[1778829623250,57.05,80737.37,0.0,0.97529,1e-05,4.25592]
[1778829624257,57.05,80739.26,0.0,0.97532,1e-05,4.25219]
[1778829626271,57.05,80745.66,0.0,0.9754,1e-05,4.23969]
[1778829631306,57.04,80745.95,0.0,0.97542,1e-05,4.23667]
[1778829633320,57.04,80742.54,0.0,0.97538,1e-05,4.24322]
[1778829634327,57.04,80739.44,0.0,0.97533,1e-05,4.2492]
[1778829639579,57.04,80738.92,0.0,0.97533,1e-05,4.25001]
[1778829639951,57.04,80738.92,0.0,0.97533,1e-05,4.25001]
[1778829639954,57.04,80737.04,0.0,0.9753,1e-05,4.25354]
[1778829640369,57.04,80743.61,0.0,0.97539,1e-05,4.24081]
[1778829641376,57.04,80749.54,0.0,0.97547,1e-05,4.22927]
[1778829643608,57.04,80748.25,0.0,0.97546,1e-05,4.23173]
[1778829650439,57.04,80748.46,0.0,0.97546,1e-05,4.23108]
[1778829655486,57.04,80753.48,0.0,0.97553,1e-05,4.22126]
[1778829657827,57.04,80752.61,0.0,0.97552,1e-05,4.22293]
[1778829657879,57.04,80752.61,0.0,0.97552,1e-05,4.22293]
[1778829658060,57.04,80752.61,0.0,0.97552,1e-05,4.22293]
[1778829658127,57.04,80753.66,0.0,0.97553,1e-05,4.22089]
[1778829661911,57.04,80758.36,0.0,0.9756,1e-05,4.21178]
[1778829663544,57.04,80762.84,0.0,0.97566,1e-05,4.20317]
[1778829668805,57.04,80765.19,0.0,0.97569,1e-05,4.19874]
[1778829668856,57.04,80765.19,0.0,0.97569,1e-05,4.19874]
[1778829669059,57.04,80765.19,0.0,0.97569,1e-05,4.19874]
[1778829669092,57.04,80765.01,0.0,0.97569,1e-05,4.19911]
[1778829674621,57.04,80765.6,0.0,0.9757,1e-05,4.19811]
[1778829679656,57.04,80767.69,0.0,0.97572,1e-05,4.1942]
[1778829680710,57.04,80767.69,0.0,0.97572,1e-05,4.1942]
[1778829680762,57.04,80767.69,0.0,0.97572,1e-05,4.1942]
[1778829680819,57.04,80767.69,0.0,0.97572,1e-05,4.1942]
[1778829680917,57.04,80767.76,0.0,0.97572,1e-05,4.19409]
[1778829681670,57.04,80781.24,0.0,0.97591,1e-05,4.1683]
[1778829682677,57.04,80784.75,0.0,0.97595,1e-05,4.16167]
[1778829684691,57.04,80789.51,0.0,0.97602,1e-05,4.15277]
[1778829687029,57.04,80789.5,0.0,0.97602,1e-05,4.15289]
[1778829687059,57.04,80789.5,0.0,0.97602,1e-05,4.15289]
[1778829687081,57.04,80789.5,0.0,0.97602,1e-05,4.15289]
[1778829687103,57.04,80789.37,0.0,0.97601,1e-05,4.15324]
[1778829687815,57.04,80789.37,0.0,0.97601,1e-05,4.15324]
[1778829688064,57.04,80789.37,0.0,0.97601,1e-05,4.15324]
[1778829688146,57.05,80789.52,0.0,0.97601,1e-05,4.15306]
[1778829688616,57.05,80789.52,0.0,0.97601,1e-05,4.15306]
[1778829688728,57.05,80789.52,0.0,0.97601,1e-05,4.15306]
[1778829688748,57.05,80796.62,0.0,0.97611,1e-05,4.13965]
[1778829689726,57.05,80800.99,0.0,0.97617,1e-05,4.13147]
[1778829692231,57.05,80802.35,0.0,0.9762,1e-05,4.12689]
[1778829693754,57.05,80815.34,0.0,0.97637,1e-05,4.10261]
[1778829694761,57.05,80816.65,0.0,0.97638,1e-05,4.10032]
[1778829699796,57.05,80812.03,0.0,0.97631,1e-05,4.11002]
[1778829703824,57.05,80808.09,0.0,0.97626,1e-05,4.11818]
[1778829707597,57.06,80807.29,0.0,0.97624,1e-05,4.12018]
[1778829707645,57.06,80807.29,0.0,0.97624,1e-05,4.12018]
[1778829707810,57.06,80807.29,0.0,0.97624,1e-05,4.12018]
[1778829707852,57.06,80808.01,0.0,0.97625,1e-05,4.11898]
[1778829712887,57.06,80801.98,0.0,0.97617,1e-05,4.13122]
[1778829714482,57.06,80800.06,0.0,0.97614,1e-05,4.135]
[1778829714534,57.06,80800.06,0.0,0.97614,1e-05,4.135]
[1778829714574,57.06,80800.06,0.0,0.97614,1e-05,4.135]
[1778829714901,57.06,80799.62,0.0,0.97613,1e-05,4.13597]
[1778829716064,57.06,80799.62,0.0,0.97613,1e-05,4.13597]
[1778829716115,57.06,80799.62,0.0,0.97613,1e-05,4.13597]
[1778829716311,57.06,80799.07,0.0,0.97612,1e-05,4.13714]
[1778829719061,57.06,80798.52,0.0,0.97611,1e-05,4.13845]
[1778829719159,57.06,80798.19,0.0,0.97611,1e-05,4.1392]
[1778829719314,57.06,80798.19,0.0,0.97611,1e-05,4.1392]
[1778829719936,57.06,80807.02,0.0,0.97623,1e-05,4.12257]
[1778829720943,57.06,80812.9,0.0,0.9763,1e-05,4.1116]
[1778829723566,57.07,80812.67,0.0,0.9763,1e-05,4.11238]
[1778829723649,57.07,80812.67,0.0,0.9763,1e-05,4.11238]
[1778829723812,57.07,80812.67,0.0,0.9763,1e-05,4.11238]
[1778829723964,57.07,80813.12,0.0,0.9763,1e-05,4.1117]
[1778829724864,57.07,80813.12,0.0,0.9763,1e-05,4.1117]
[1778829725023,57.07,80813.12,0.0,0.9763,1e-05,4.1117]
[1778829725064,57.07,80813.12,0.0,0.9763,1e-05,4.1117]
[1778829730007,57.07,80806.89,0.0,0.97621,1e-05,4.12453]
[1778829733430,57.07,80808.93,0.0,0.97624,1e-05,4.12113]
[1778829733479,57.07,80808.93,0.0,0.97624,1e-05,4.12113]
[1778829733562,57.07,80808.93,0.0,0.97624,1e-05,4.12113]
[1778829734035,57.07,80807.13,0.0,0.97621,1e-05,4.1247]
[1778829734958,57.07,80807.13,0.0,0.97621,1e-05,4.1247]
[1778829735007,57.07,80807.13,0.0,0.97621,1e-05,4.1247]
[1778829735061,57.07,80807.13,0.0,0.97621,1e-05,4.1247]
[1778829741084,57.08,80809.99,0.0,0.97624,1e-05,4.1204]
[1778829742428,57.08,80812.1,0.0,0.97627,1e-05,4.11657]
[1778829742479,57.08,80812.1,0.0,0.97627,1e-05,4.11657]
[1778829742562,57.08,80812.1,0.0,0.97627,1e-05,4.11657]
[1778829743098,57.08,80811.76,0.0,0.97626,1e-05,4.11739]
[1778829743513,57.08,80811.76,0.0,0.97626,1e-05,4.11739]
[1778829743546,57.08,80811.76,0.0,0.97626,1e-05,4.11739]
[1778829743569,57.08,80811.76,0.0,0.97626,1e-05,4.11739]
[1778829749141,57.08,80811.79,0.0,0.97626,1e-05,4.11836]
[1778829754176,57.08,80820.5,0.0,0.97638,1e-05,4.1005]
[1778829755183,57.08,80829.01,0.0,0.97649,1e-05,4.08467]
[1778829756191,57.09,80828.29,0.0,0.97648,1e-05,4.08626]
[1778829759097,57.09,80828.31,0.0,0.97648,1e-05,4.08669]
[1778829759247,57.09,80828.31,0.0,0.97648,1e-05,4.08669]
[1778829759212,57.09,80828.27,0.0,0.97647,1e-05,4.087]
[1778829759312,57.09,80828.27,0.0,0.97647,1e-05,4.087]
[1778829760219,57.09,80823.42,0.0,0.97641,1e-05,4.09636]
[1778829763537,57.09,80821.4,0.0,0.97638,1e-05,4.10081]
[1778829763564,57.09,80821.4,0.0,0.97638,1e-05,4.10081]
[1778829763633,57.09,80821.4,0.0,0.97638,1e-05,4.10081]
[1778829765420,57.09,80820.66,0.0,0.97636,1e-05,4.10264]
[1778829765560,57.09,80820.66,0.0,0.97636,1e-05,4.10264]
[1778829767472,57.09,80819.52,0.0,0.97635,1e-05,4.10521]
[1778829767528,57.09,80819.52,0.0,0.97635,1e-05,4.10521]
[1778829767566,57.09,80819.52,0.0,0.97635,1e-05,4.10521]
[1778829767629,57.1,80819.52,0.0,0.97635,1e-05,4.10543]
[1778829773313,57.1,80828.15,0.0,0.97645,1e-05,4.09023]
[1778829775331,57.1,80837.11,0.0,0.97657,1e-05,4.07389]
[1778829778352,57.1,80846.42,0.0,0.97668,1e-05,4.05728]
[1778829781373,57.11,80850.1,0.0,0.97673,1e-05,4.05131]
[1778829784025,57.11,80849.85,0.0,0.97672,1e-05,4.05208]
[1778829784074,57.11,80852.26,0.0,0.97675,1e-05,4.04819]
[1778829784396,57.11,80871.7,0.0,0.977,1e-05,4.01202]
[1778829785487,57.11,80893.69,0.0,0.97728,1e-05,3.97171]
[1778829786438,57.11,80900.54,0.0,0.97737,1e-05,3.95949]
[1778829787569,57.11,80900.54,0.0,0.97737,1e-05,3.95949]
[1778829787668,57.12,80907.28,0.0,0.97745,1e-05,3.94804]
[1778829788452,57.12,80912.04,0.0,0.97751,1e-05,3.93933]
[1778829790466,57.12,80909.0,0.0,0.97746,1e-05,3.94586]
[1778829795501,57.13,80909.13,0.0,0.97745,1e-05,3.94799]
[1778829797515,57.13,80904.43,0.0,0.97738,1e-05,3.95754]
[1778829798522,57.13,80896.78,0.0,0.97728,1e-05,3.97205]
[1778829799529,57.14,80892.28,0.0,0.97722,1e-05,3.98078]
[1778829800536,57.14,80885.26,0.0,0.97713,1e-05,3.99415]
[1778829801543,57.14,80881.42,0.0,0.97707,1e-05,4.00165]
[1778829802550,57.14,80890.52,0.0,0.97719,1e-05,3.98523]
[1778829803557,57.14,80898.62,0.0,0.97729,1e-05,3.97068]
[1778829804830,57.14,80904.06,0.0,0.97736,1e-05,3.96149]
[1778829808593,57.15,80907.96,0.0,0.97739,1e-05,3.95607]
[1778829812196,57.15,80906.99,0.0,0.97737,1e-05,3.95872]
[1778829812235,57.15,80906.99,0.0,0.97737,1e-05,3.95872]
[1778829812311,57.15,80906.99,0.0,0.97737,1e-05,3.95872]
[1778829812264,57.16,80907.35,0.0,0.97739,1e-05,3.95627]
[1778829812998,57.16,80907.35,0.0,0.97739,1e-05,3.95627]
[1778829813099,57.16,80905.68,0.0,0.97736,1e-05,3.95977]
[1778829814558,57.16,80906.44,0.0,0.97737,1e-05,3.9588]
[1778829814635,57.16,80907.28,0.0,0.97738,1e-05,3.95769]
[1778829819294,57.17,80908.51,0.0,0.97739,1e-05,3.95673]
[1778829819311,57.17,80908.51,0.0,0.97739,1e-05,3.95673]
[1778829819670,57.17,80905.0,0.0,0.97734,1e-05,3.96403]
[1778829820369,57.17,80905.0,0.0,0.97734,1e-05,3.96403]
[1778829820421,57.17,80905.0,0.0,0.97734,1e-05,3.96403]
[1778829820562,57.17,80905.0,0.0,0.97734,1e-05,3.96403]
[1778829820717,57.17,80905.0,0.0,0.97734,1e-05,3.96403]
[1778829822561,57.17,80905.87,0.0,0.97734,1e-05,3.96326]
[1778829822691,57.17,80905.66,0.0,0.97734,1e-05,3.96407]
[1778829826772,57.18,80906.28,0.0,0.97733,1e-05,3.96417]
[1778829826810,57.18,80906.28,0.0,0.97733,1e-05,3.96417]
[1778829826816,57.18,80906.28,0.0,0.97733,1e-05,3.96417]
[1778829827062,57.18,80906.28,0.0,0.97733,1e-05,3.96417]
[1778829828110,57.18,80906.28,0.0,0.97733,1e-05,3.96459]
[1778829828162,57.18,80906.28,0.0,0.97733,1e-05,3.96459]
[1778829828309,57.18,80906.28,0.0,0.97733,1e-05,3.96459]
[1778829828182,57.18,80907.12,0.0,0.97734,1e-05,3.96346]
[1778829828733,57.18,80908.51,0.0,0.97735,1e-05,3.96132]
[1778829832761,57.19,80913.74,0.0,0.97741,1e-05,3.95341]
[1778829833786,57.19,80913.74,0.0,0.97741,1e-05,3.95341]
[1778829833811,57.19,80913.74,0.0,0.97741,1e-05,3.95341]
[1778829833888,57.19,80914.06,0.0,0.97741,1e-05,3.95326]
[1778829835972,57.19,80914.43,0.0,0.97741,1e-05,3.95301]
[1778829836024,57.19,80914.43,0.0,0.97741,1e-05,3.95301]
[1778829836074,57.19,80914.43,0.0,0.97741,1e-05,3.95301]
[1778829836569,57.19,80914.6,0.0,0.97741,1e-05,3.95312]
[1778829837264,57.19,80914.6,0.0,0.97741,1e-05,3.95312]
[1778829836855,57.19,80914.63,0.0,0.97741,1e-05,3.95349]
[1778829837824,57.2,80899.17,0.0,0.97721,1e-05,3.9823]
[1778829838831,57.2,80894.03,0.0,0.97714,1e-05,3.99215]
[1778829841044,57.2,80894.35,0.0,0.97714,1e-05,3.99192]
[1778829841110,57.2,80897.21,0.0,0.97718,1e-05,3.987]
[1778829841517,57.2,80897.21,0.0,0.97718,1e-05,3.987]
[1778829841563,57.2,80897.21,0.0,0.97718,1e-05,3.987]
[1778829841566,57.2,80897.21,0.0,0.97718,1e-05,3.987]
[1778829841810,57.2,80897.21,0.0,0.97718,1e-05,3.987]
[1778829843867,57.2,80892.89,0.0,0.97711,1e-05,3.99608]
[1778829844874,57.21,80895.63,0.0,0.97715,1e-05,3.99138]
[1778829846004,57.21,80895.63,0.0,0.97715,1e-05,3.99138]
[1778829846069,57.21,80895.63,0.0,0.97715,1e-05,3.99138]
[1778829846105,57.21,80895.72,0.0,0.97715,1e-05,3.99157]
[1778829846607,57.21,80895.72,0.0,0.97715,1e-05,3.99157]
[1778829847826,57.21,80895.99,0.0,0.97715,1e-05,3.99143]
[1778829847978,57.21,80895.99,0.0,0.97715,1e-05,3.99143]
[1778829848062,57.21,80895.99,0.0,0.97715,1e-05,3.99143]
[1778829849062,57.21,80895.9,0.0,0.97714,1e-05,3.99196]
[1778829849161,57.21,80896.32,0.0,0.97715,1e-05,3.99154]
[1778829850916,57.21,80900.82,0.0,0.9772,1e-05,3.98396]
[1778829851923,57.21,80907.3,0.0,0.97728,1e-05,3.97242]
[1778829852977,57.21,80907.3,0.0,0.97728,1e-05,3.97242]
[1778829853030,57.21,80907.3,0.0,0.97728,1e-05,3.97242]
[1778829853070,57.21,80907.3,0.0,0.97728,1e-05,3.97242]
[1778829853131,57.22,80911.92,0.0,0.97734,1e-05,3.96433]
[1778829855306,57.22,80913.53,0.0,0.97735,1e-05,3.96179]
[1778829855373,57.22,80913.99,0.0,0.97736,1e-05,3.96135]
[1778829855570,57.22,80913.99,0.0,0.97736,1e-05,3.96135]
[1778829858974,57.23,80906.69,0.0,0.97725,1e-05,3.97639]
[1778829860614,57.23,80905.17,0.0,0.97723,1e-05,3.97957]
[1778829860667,57.23,80905.17,0.0,0.97723,1e-05,3.97957]
[1778829860808,57.23,80905.17,0.0,0.97723,1e-05,3.97957]
[1778829860988,57.23,80904.86,0.0,0.97722,1e-05,3.98052]
[1778829861995,57.23,80908.96,0.0,0.97727,1e-05,3.97336]
[1778829863002,57.23,80912.68,0.0,0.97732,1e-05,3.96693]
[1778829864895,57.23,80913.71,0.0,0.97733,1e-05,3.96544]
[1778829864956,57.23,80913.71,0.0,0.97733,1e-05,3.96544]
[1778829865069,57.23,80913.71,0.0,0.97733,1e-05,3.96544]
[1778829871059,57.24,80913.6,0.0,0.97732,1e-05,3.9662]
[1778829875087,57.25,80910.17,0.0,0.97727,1e-05,3.97406]
[1778829875928,57.25,80910.17,0.0,0.97727,1e-05,3.97406]
[1778829876035,57.25,80910.17,0.0,0.97727,1e-05,3.97406]
[1778829876060,57.25,80910.17,0.0,0.97727,1e-05,3.97406]
[1778829876094,57.25,80908.91,0.0,0.97725,1e-05,3.97675]
[1778829878108,57.25,80906.7,0.0,0.97721,1e-05,3.98155]
[1778829878927,57.25,80906.7,0.0,0.97721,1e-05,3.98155]
[1778829879115,57.25,80916.21,0.0,0.97733,1e-05,3.96446]
[1778829880122,57.26,80918.18,0.0,0.97736,1e-05,3.96124]
[1778829881129,57.26,80915.25,0.0,0.97732,1e-05,3.96701]
[1778829881599,57.26,80915.25,0.0,0.97732,1e-05,3.96701]
[1778829881642,57.26,80915.25,0.0,0.97732,1e-05,3.96701]
[1778829881902,57.26,80915.25,0.0,0.97732,1e-05,3.96701]
[1778829882042,57.26,80915.25,0.0,0.97732,1e-05,3.96701]
[1778829882219,57.26,80915.25,0.0,0.97732,1e-05,3.96701]
[1778829882246,57.26,80913.55,0.0,0.97729,1e-05,3.97052]
[1778829884150,57.26,80909.06,0.0,0.97723,1e-05,3.97954]
[1778829887942,57.27,80907.39,0.0,0.9772,1e-05,3.98372]
[1778829887994,57.27,80907.39,0.0,0.9772,1e-05,3.98372]
[1778829888322,57.27,80907.39,0.0,0.9772,1e-05,3.98372]
[1778829888327,57.27,80906.65,0.0,0.97719,1e-05,3.98545]
[1778829889767,57.27,80905.41,0.0,0.97717,1e-05,3.98809]
[1778829889810,57.27,80905.41,0.0,0.97717,1e-05,3.98809]
[1778829889819,57.27,80905.41,0.0,0.97717,1e-05,3.98809]
[1778829890889,57.27,80904.53,0.0,0.97716,1e-05,3.99007]
[1778829891060,57.27,80904.53,0.0,0.97716,1e-05,3.99007]
[1778829891199,57.27,80900.39,0.0,0.9771,1e-05,3.99805]
[1778829892206,57.27,80897.28,0.0,0.97706,1e-05,4.00413]
[1778829895293,57.27,80898.33,0.0,0.97707,1e-05,4.00286]
[1778829895310,57.27,80898.33,0.0,0.97707,1e-05,4.00286]
[1778829895333,57.27,80898.33,0.0,0.97707,1e-05,4.00286]
[1778829895761,57.28,80897.37,0.0,0.97705,1e-05,4.00497]
[1778829895810,57.28,80897.37,0.0,0.97705,1e-05,4.00497]
[1778829898248,57.28,80899.88,0.0,0.97708,1e-05,4.00133]
[1778829901332,57.28,80898.85,0.0,0.97706,1e-05,4.00391]
[1778829901407,57.28,80897.02,0.0,0.97703,1e-05,4.00762]
[1778829902276,57.28,80892.84,0.0,0.97698,1e-05,4.01568]
[1778829902984,57.28,80892.84,0.0,0.97698,1e-05,4.01568]
[1778829903060,57.28,80892.84,0.0,0.97698,1e-05,4.01568]
[1778829906304,57.29,80897.6,0.0,0.97703,1e-05,4.00814]
[1778829907311,57.29,80903.13,0.0,0.9771,1e-05,3.99827]
[1778829908318,57.29,80904.97,0.0,0.97712,1e-05,3.99524]
[1778829909066,57.29,80904.97,0.0,0.97712,1e-05,3.99524]
[1778829909325,57.29,80906.59,0.0,0.97714,1e-05,3.99261]
[1778829909438,57.29,80906.59,0.0,0.97714,1e-05,3.99261]
[1778829909488,57.29,80906.59,0.0,0.97714,1e-05,3.99261]
[1778829909565,57.29,80906.59,0.0,0.97714,1e-05,3.99261]
[1778829910332,57.29,80909.56,0.0,0.97717,1e-05,3.98751]
[1778829912346,57.3,80911.26,0.0,0.97719,1e-05,3.98514]
[1778829913355,57.3,80908.96,0.0,0.97716,1e-05,3.98976]
[1778829914361,57.3,80904.35,0.0,0.9771,1e-05,3.99862]
[1778829915065,57.3,80904.35,0.0,0.9771,1e-05,3.99862]
[1778829915367,57.3,80905.17,0.0,0.97711,1e-05,3.99746]
[1778829916293,57.3,80905.17,0.0,0.97711,1e-05,3.99746]
[1778829916310,57.3,80905.17,0.0,0.97711,1e-05,3.99746]
[1778829916320,57.3,80905.17,0.0,0.97711,1e-05,3.99746]
[1778829916895,57.3,80905.33,0.0,0.9771,1e-05,3.99753]
[1778829917068,57.3,80905.33,0.0,0.9771,1e-05,3.99753]
[1778829918388,57.31,80909.44,0.0,0.97715,1e-05,3.99068]
[1778829922417,57.31,80911.14,0.0,0.97716,1e-05,3.98905]
[1778829925440,57.31,80899.74,0.0,0.97701,1e-05,4.0112]
[1778829926533,57.32,80895.19,0.0,0.97695,1e-05,4.01995]
[1778829927465,57.32,80897.24,0.0,0.97697,1e-05,4.01648]
[1778829929314,57.32,80899.47,0.0,0.977,1e-05,4.01303]
[1778829929582,57.32,80899.47,0.0,0.977,1e-05,4.01303]
[1778829929686,57.32,80899.47,0.0,0.977,1e-05,4.01303]
[1778829929810,57.32,80899.47,0.0,0.977,1e-05,4.01303]
[1778829935521,57.33,80899.8,0.0,0.977,1e-05,4.01219]
[1778829940623,57.33,80900.77,0.0,0.977,1e-05,4.01174]
[1778829940674,57.33,80900.77,0.0,0.977,1e-05,4.01174]
[1778829940812,57.33,80900.77,0.0,0.977,1e-05,4.01174]
[1778829947216,57.34,80900.13,0.0,0.97698,1e-05,4.01494]
[1778829951551,57.35,80901.34,0.0,0.97699,1e-05,4.01434]
[1778829951994,57.35,80901.34,0.0,0.97699,1e-05,4.01434]
[1778829952011,57.35,80909.8,0.0,0.97709,1e-05,3.99939]
[1778829952644,57.35,80914.02,0.0,0.97714,1e-05,3.99162]
[1778829954474,57.35,80914.02,0.0,0.97714,1e-05,3.99162]
[1778829954526,57.35,80917.06,0.0,0.97718,1e-05,3.98638]
[1778829955024,57.35,80917.06,0.0,0.97718,1e-05,3.98638]
[1778829960700,57.36,80915.64,0.0,0.97715,1e-05,3.99161]
[1778829962575,57.36,80916.11,0.0,0.97715,1e-05,3.99112]
[1778829962627,57.36,80916.11,0.0,0.97715,1e-05,3.99112]
[1778829962809,57.36,80916.11,0.0,0.97715,1e-05,3.99112]
[1778829964564,57.36,80915.72,0.0,0.97714,1e-05,3.99255]
[1778829964571,57.36,80915.72,0.0,0.97714,1e-05,3.99255]
[1778829964811,57.36,80915.72,0.0,0.97714,1e-05,3.99255]
[1778829965487,57.36,80915.72,0.0,0.97714,1e-05,3.99255]
[1778829964867,57.37,80914.56,0.0,0.97712,1e-05,3.99541]
[1778829966742,57.37,80923.88,0.0,0.97724,1e-05,3.97865]
[1778829967790,57.37,80923.88,0.0,0.97724,1e-05,3.97865]
[1778829967842,57.37,80923.88,0.0,0.97724,1e-05,3.97865]
[1778829967943,57.37,80924.84,0.0,0.97724,1e-05,3.97763]
[1778829969304,57.37,80924.84,0.0,0.97724,1e-05,3.97763]
[1778829971331,57.37,80924.39,0.0,0.97723,1e-05,3.97885]
[1778829971397,57.37,80924.39,0.0,0.97723,1e-05,3.97885]
[1778829971432,57.37,80924.81,0.0,0.97724,1e-05,3.97884]
[1778829971561,57.37,80924.81,0.0,0.97724,1e-05,3.97884]
[1778829975806,57.38,80933.64,0.0,0.97733,1e-05,3.96459]
[1778829976813,57.38,80940.03,0.0,0.97741,1e-05,3.95333]
[1778829979834,57.4,80952.46,0.0,0.97754,1e-05,3.93582]
[1778829980841,57.4,80956.24,0.0,0.97758,1e-05,3.92942]
[1778829984545,57.41,80956.82,0.0,0.97758,1e-05,3.92931]
[1778829984568,57.41,80958.21,0.0,0.9776,1e-05,3.92726]
[1778829987486,57.41,80958.53,0.0,0.97759,1e-05,3.92763]
[1778829989517,57.42,80963.43,0.0,0.97765,1e-05,3.91971]
[1778829989560,57.42,80964.57,0.0,0.97766,1e-05,3.91814]
[1778829991547,57.42,80965.28,0.0,0.97767,1e-05,3.91735]
[1778829992709,57.42,80964.58,0.0,0.97766,1e-05,3.9174]
[1778829992757,57.42,80964.58,0.0,0.97766,1e-05,3.9174]
[1778829992809,57.42,80964.58,0.0,0.97766,1e-05,3.9174]
[1778829993310,57.42,80964.58,0.0,0.97766,1e-05,3.9174]
[1778829993337,57.43,80964.62,0.0,0.97766,1e-05,3.91783]
[1778829996519,57.43,80967.25,0.0,0.97768,1e-05,3.91407]
[1778829996563,57.43,80971.55,0.0,0.97774,1e-05,3.90681]
[1778829996839,57.43,80971.55,0.0,0.97774,1e-05,3.90681]
[1778829999317,57.43,80972.11,0.0,0.97774,1e-05,3.90684]
[1778830000940,57.44,80976.16,0.0,0.97778,1e-05,3.90057]
[1778830004292,57.44,80979.22,0.0,0.97781,1e-05,3.89666]
[1778830004348,57.44,80979.22,0.0,0.97781,1e-05,3.89666]
[1778830004371,57.45,80979.06,0.0,0.9778,1e-05,3.89748]
[1778830004677,57.45,80979.06,0.0,0.9778,1e-05,3.89748]
[1778830009415,57.45,80980.92,0.0,0.97781,1e-05,3.89625]
[1778830009423,57.45,80980.92,0.0,0.97781,1e-05,3.89625]
[1778830009564,57.45,80980.92,0.0,0.97781,1e-05,3.89625]
[1778830012252,57.46,80985.17,0.0,0.97785,1e-05,3.8902]
[1778830012303,57.46,80985.17,0.0,0.97785,1e-05,3.8902]
[1778830012310,57.46,80985.17,0.0,0.97785,1e-05,3.8902]
[1778830012353,57.46,80985.05,0.0,0.97785,1e-05,3.89095]
[1778830016020,57.47,80987.83,0.0,0.97787,1e-05,3.88756]
[1778830016059,57.47,80987.83,0.0,0.97787,1e-05,3.88756]
[1778830019513,57.47,80989.04,0.0,0.97787,1e-05,3.887]
[1778830020118,57.48,80995.04,0.0,0.97794,1e-05,3.8773]
[1778830021501,57.48,80995.04,0.0,0.97794,1e-05,3.8773]
[1778830021552,57.48,80995.04,0.0,0.97794,1e-05,3.8773]
[1778830021561,57.48,80995.04,0.0,0.97794,1e-05,3.8773]
[1778830021547,57.5,80995.64,0.0,0.97791,1e-05,3.88167]
[1778830022155,57.5,80995.64,0.0,0.97791,1e-05,3.88167]
[1778830022230,57.5,80995.64,0.0,0.97791,1e-05,3.88167]
[1778830022309,57.5,80995.64,0.0,0.97791,1e-05,3.88167]
[1778830022331,57.5,80992.32,0.0,0.97787,1e-05,3.88818]
[1778830023139,57.5,80986.95,0.0,0.9778,1e-05,3.89836]
[1778830025736,57.51,80989.77,0.0,0.97783,1e-05,3.89431]
[1778830025784,57.51,80989.77,0.0,0.97783,1e-05,3.89431]
[1778830025811,57.51,80989.77,0.0,0.97783,1e-05,3.89431]
[1778830026197,57.51,80989.77,0.0,0.97783,1e-05,3.89431]
[1778830026311,57.51,80989.77,0.0,0.97783,1e-05,3.89431]
[1778830026412,57.51,80989.78,0.0,0.97782,1e-05,3.8948]
[1778830032209,57.52,80988.96,0.0,0.97779,1e-05,3.89934]
[1778830033059,57.52,80988.96,0.0,0.97779,1e-05,3.89934]
[1778830033129,57.52,80988.96,0.0,0.97779,1e-05,3.89934]
[1778830033315,57.52,80988.96,0.0,0.97779,1e-05,3.89934]
[1778830033372,57.52,80988.07,0.0,0.97778,1e-05,3.90144]
[1778830039259,57.53,80989.97,0.0,0.97778,1e-05,3.90098]
[1778830044294,57.54,80988.67,0.0,0.97775,1e-05,3.90575]
[1778830046718,57.55,80988.69,0.0,0.97774,1e-05,3.90667]
[1778830046810,57.55,80988.69,0.0,0.97774,1e-05,3.90667]
[1778830047063,57.55,80988.69,0.0,0.97774,1e-05,3.90667]
[1778830047315,57.55,80989.29,0.0,0.97775,1e-05,3.90607]
[1778830050336,57.55,80985.76,0.0,0.97769,1e-05,3.91385]
[1778830052911,57.56,80985.49,0.0,0.97769,1e-05,3.91305]
[1778830052995,57.56,80985.49,0.0,0.97769,1e-05,3.91305]
[1778830053062,57.56,80985.49,0.0,0.97769,1e-05,3.91305]
[1778830053357,57.56,80984.06,0.0,0.97767,1e-05,3.91609]
[1778830058392,57.57,80983.69,0.0,0.97765,1e-05,3.91906]
[1778830058887,57.57,80983.69,0.0,0.97765,1e-05,3.91906]
[1778830058955,57.57,80983.69,0.0,0.97765,1e-05,3.91906]
[1778830059064,57.57,80983.69,0.0,0.97765,1e-05,3.91906]
[1778830059399,57.57,80982.63,0.0,0.97764,1e-05,3.92143]
[1778830064434,57.58,80985.48,0.0,0.97766,1e-05,3.91857]
[1778830067455,57.58,80979.02,0.0,0.97757,1e-05,3.93162]
[1778830068691,57.58,80979.45,0.0,0.97757,1e-05,3.93128]
[1778830068775,57.58,80979.45,0.0,0.97757,1e-05,3.93128]
[1778830068814,57.58,80979.45,0.0,0.97757,1e-05,3.93128]
[1778830069469,57.59,80979.52,0.0,0.97757,1e-05,3.93159]
[1778830074504,57.59,80977.17,0.0,0.97752,1e-05,3.93803]
[1778830074810,57.59,80977.17,0.0,0.97752,1e-05,3.93803]
[1778830074858,57.59,80977.17,0.0,0.97752,1e-05,3.93803]
[1778830075058,57.59,80977.17,0.0,0.97752,1e-05,3.93803]
[1778830075511,57.6,80976.01,0.0,0.97751,1e-05,3.94057]
[1778830078537,57.6,80971.09,0.0,0.97743,1e-05,3.95077]
[1778830080730,57.6,80969.75,0.0,0.97741,1e-05,3.95402]
[1778830080778,57.6,80969.75,0.0,0.97741,1e-05,3.95402]
[1778830080813,57.6,80969.75,0.0,0.97741,1e-05,3.95402]
[1778830081558,57.6,80968.98,0.0,0.9774,1e-05,3.95583]
[1778830083572,57.61,80962.3,0.0,0.97731,1e-05,3.9688]
[1778830088607,57.61,80967.75,0.0,0.97737,1e-05,3.96079]
[1778830089246,57.61,80967.75,0.0,0.97737,1e-05,3.96079]
[1778830089312,57.61,80967.75,0.0,0.97737,1e-05,3.96079]
[1778830089394,57.61,80967.75,0.0,0.97737,1e-05,3.96079]
[1778830089614,57.62,80968.08,0.0,0.97737,1e-05,3.96059]
[1778830089794,57.62,80968.08,0.0,0.97737,1e-05,3.96059]
[1778830089809,57.62,80968.08,0.0,0.97737,1e-05,3.96059]
[1778830090621,57.62,80977.87,0.0,0.97749,1e-05,3.94322]
[1778830091628,57.62,80980.6,0.0,0.97752,1e-05,3.9387]
[1778830095317,57.62,80978.68,0.0,0.97749,1e-05,3.94351]
[1778830095368,57.62,80978.68,0.0,0.97749,1e-05,3.94351]
[1778830095564,57.62,80978.68,0.0,0.97749,1e-05,3.94351]
[1778830095656,57.63,80979.01,0.0,0.97749,1e-05,3.94334]
[1778830099687,57.63,80981.99,0.0,0.97751,1e-05,3.93967]
[1778830101784,57.63,80982.38,0.0,0.97752,1e-05,3.9394]
[1778830101811,57.63,80982.38,0.0,0.97752,1e-05,3.9394]
[1778830101837,57.63,80982.38,0.0,0.97752,1e-05,3.9394]
[1778830101882,57.64,80982.16,0.0,0.97751,1e-05,3.94023]
[1778830105536,57.64,80981.35,0.0,0.97749,1e-05,3.94257]
[1778830105570,57.64,80981.35,0.0,0.97749,1e-05,3.94257]
[1778830105666,57.64,80980.45,0.0,0.97748,1e-05,3.94505]
[1778830110767,57.65,80977.38,0.0,0.97742,1e-05,3.95271]
[1778830112781,57.65,80971.67,0.0,0.97736,1e-05,3.96167]
[1778830114481,57.65,80971.67,0.0,0.97736,1e-05,3.96167]
[1778830114533,57.65,80971.67,0.0,0.97736,1e-05,3.96167]
[1778830114562,57.65,80971.67,0.0,0.97736,1e-05,3.96167]
[1778830114634,57.66,80968.85,0.0,0.97732,1e-05,3.96759]
[1778830116809,57.66,80960.56,0.0,0.97721,1e-05,3.98344]
[1778830118823,57.66,80950.4,0.0,0.97707,1e-05,4.00274]
[1778830119830,57.66,80941.8,0.0,0.97696,1e-05,4.01886]
[1778830120837,57.66,80937.67,0.0,0.9769,1e-05,4.02677]
[1778830121844,57.66,80939.15,0.0,0.97692,1e-05,4.02432]
[1778830125244,57.67,80938.44,0.0,0.97691,1e-05,4.02616]
[1778830125296,57.67,80938.44,0.0,0.97691,1e-05,4.02616]
[1778830125313,57.67,80938.44,0.0,0.97691,1e-05,4.02616]
[1778830125397,57.67,80939.06,0.0,0.97691,1e-05,4.02554]
[1778830127886,57.67,80929.17,0.0,0.97678,1e-05,4.04429]
[1778830128893,57.67,80921.77,0.0,0.97668,1e-05,4.05823]
[1778830131395,57.67,80921.25,0.0,0.97667,1e-05,4.05983]
[1778830132205,57.67,80921.25,0.0,0.97667,1e-05,4.05983]
[1778830132253,57.67,80921.25,0.0,0.97667,1e-05,4.05983]
[1778830132309,57.67,80921.25,0.0,0.97667,1e-05,4.05983]
[1778830132410,57.67,80921.07,0.0,0.97667,1e-05,4.06036]
[1778830133928,57.68,80918.47,0.0,0.97663,1e-05,4.06538]
[1778830138519,57.68,80918.28,0.0,0.97663,1e-05,4.0665]
[1778830138561,57.68,80918.28,0.0,0.97663,1e-05,4.0665]
[1778830138620,57.68,80918.24,0.0,0.97662,1e-05,4.06677]
[1778830139367,57.68,80918.24,0.0,0.97662,1e-05,4.06677]
[1778830141314,57.68,80919.93,0.0,0.97664,1e-05,4.06402]
[1778830141360,57.68,80922.52,0.0,0.97668,1e-05,4.05942]
[1778830141984,57.68,80916.87,0.0,0.9766,1e-05,4.0701]
[1778830146231,57.68,80916.55,0.0,0.97659,1e-05,4.07126]
[1778830146283,57.68,80916.55,0.0,0.97659,1e-05,4.07126]
[1778830146310,57.68,80916.55,0.0,0.97659,1e-05,4.07126]
[1778830146384,57.68,80917.36,0.0,0.9766,1e-05,4.06995]
[1778830148026,57.69,80920.3,0.0,0.97664,1e-05,4.06488]
[1778830149033,57.69,80923.6,0.0,0.97668,1e-05,4.05897]
[1778830152946,57.69,80924.92,0.0,0.97669,1e-05,4.05718]
[1778830152997,57.69,80924.92,0.0,0.97669,1e-05,4.05718]
[1778830153065,57.69,80924.92,0.0,0.97669,1e-05,4.05718]
[1778830153164,57.69,80923.28,0.0,0.97667,1e-05,4.06044]
[1778830157701,57.69,80922.9,0.0,0.97666,1e-05,4.06178]
[1778830157808,57.69,80922.64,0.0,0.97666,1e-05,4.06247]
[1778830158096,57.69,80921.34,0.0,0.97664,1e-05,4.06509]
[1778830159448,57.69,80921.34,0.0,0.97664,1e-05,4.06509]
[1778830161795,57.7,80920.14,0.0,0.97662,1e-05,4.06792]
[1778830163131,57.7,80915.42,0.0,0.97655,1e-05,4.07708]
[1778830165309,57.7,80915.38,0.0,0.97655,1e-05,4.07734]
[1778830165411,57.7,80915.01,0.0,0.97655,1e-05,4.07821]
[1778830170620,57.7,80913.38,0.0,0.97652,1e-05,4.08198]
[1778830170647,57.7,80913.38,0.0,0.97652,1e-05,4.08198]
[1778830171188,57.7,80910.44,0.0,0.97649,1e-05,4.08554]
[1778830172194,57.7,80908.03,0.0,0.97646,1e-05,4.0902]
[1778830173312,57.7,80908.03,0.0,0.97646,1e-05,4.0902]
[1778830178236,57.71,80904.17,0.0,0.9764,1e-05,4.09841]
[1778830183271,57.71,80902.84,0.0,0.97638,1e-05,4.10166]
[1778830185285,57.71,80899.46,0.0,0.97633,1e-05,4.10827]
[1778830187299,57.71,80897.77,0.0,0.97631,1e-05,4.11169]
[1778830189313,57.71,80899.8,0.0,0.97633,1e-05,4.10817]
[1778830194348,57.72,80902.2,0.0,0.97636,1e-05,4.10439]
[1778830195355,57.72,80904.4,0.0,0.97639,1e-05,4.10043]
[1778830200390,57.72,80902.04,0.0,0.97635,1e-05,4.10559]
[1778830203411,57.72,80900.22,0.0,0.97632,1e-05,4.10942]
[1778830205425,57.72,80902.63,0.0,0.97635,1e-05,4.1052]
[1778830209454,57.72,80900.69,0.0,0.97632,1e-05,4.1094]
[1778830214489,57.73,80901.12,0.0,0.97632,1e-05,4.10928]
[1778830219524,57.73,80901.22,0.0,0.97632,1e-05,4.10976]
[1778830224559,57.73,80900.47,0.0,0.97631,1e-05,4.11182]
[1778830226573,57.73,80898.13,0.0,0.97627,1e-05,4.11645]
[1778830231608,57.73,80896.74,0.0,0.97626,1e-05,4.11737]
[1778830236644,57.74,80895.19,0.0,0.97624,1e-05,4.12084]
[1778830241679,57.74,80894.79,0.0,0.97623,1e-05,4.12216]
[1778830246715,57.74,80894.96,0.0,0.97623,1e-05,4.1224]
[1778830248729,57.74,80891.78,0.0,0.97619,1e-05,4.12859]
[1778830253764,57.74,80890.8,0.0,0.97617,1e-05,4.13093]
[1778830257792,57.74,80887.17,0.0,0.97612,1e-05,4.13814]
[1778830262827,57.75,80888.12,0.0,0.97613,1e-05,4.1368]
[1778830265848,57.75,80880.6,0.0,0.97603,1e-05,4.15122]
[1778830266855,57.75,80878.68,0.0,0.976,1e-05,4.1549]
[1778830272897,57.75,80878.79,0.0,0.976,1e-05,4.15508]
[1778830276724,57.75,80878.54,0.0,0.976,1e-05,4.15568]
[1778830277311,57.75,80878.84,0.0,0.976,1e-05,4.15525]
[1778830277412,57.75,80879.27,0.0,0.976,1e-05,4.1545]
[1778830278941,57.75,80881.22,0.0,0.97603,1e-05,4.1509]
[1778830283976,57.75,80882.93,0.0,0.97605,1e-05,4.14803]
[1778830285990,57.75,80878.71,0.0,0.97599,1e-05,4.15612]
[1778830291025,57.75,80880.17,0.0,0.97602,1e-05,4.15138]
[1778830293039,57.75,80883.52,0.0,0.97607,1e-05,4.14521]
[1778830298074,57.76,80884.95,0.0,0.97608,1e-05,4.14292]
[1778830299081,57.76,80886.91,0.0,0.97611,1e-05,4.13932]
[1778830301310,57.76,80888.42,0.0,0.97613,1e-05,4.13657]
[1778830301514,57.76,80890.52,0.0,0.97615,1e-05,4.13281]
[1778830302102,57.76,80894.86,0.0,0.97621,1e-05,4.12468]
[1778830305123,57.76,80896.83,0.0,0.97623,1e-05,4.12131]
[1778830308144,57.76,80895.01,0.0,0.97621,1e-05,4.12507]
[1778830309151,57.76,80886.61,0.0,0.9761,1e-05,4.14104]
[1778830310158,57.76,80881.3,0.0,0.97602,1e-05,4.1511]
[1778830314186,57.76,80877.43,0.0,0.97597,1e-05,4.15865]
[1778830315193,57.76,80875.21,0.0,0.97594,1e-05,4.16289]
[1778830316200,57.76,80869.09,0.0,0.97586,1e-05,4.17449]
[1778830317207,57.76,80856.12,0.0,0.97569,1e-05,4.19904]
[1778830318214,57.76,80850.62,0.0,0.97561,1e-05,4.20975]
[1778830322242,57.76,80843.09,0.0,0.97551,1e-05,4.22394]
[1778830323249,57.76,80835.17,0.0,0.9754,1e-05,4.23899]
[1778830324256,57.76,80830.81,0.0,0.97534,1e-05,4.24723]
[1778830326270,57.76,80826.28,0.0,0.97528,1e-05,4.2557]
[1778830328361,57.76,80825.02,0.0,0.97527,1e-05,4.25799]
[1778830328589,57.76,80820.36,0.0,0.9752,1e-05,4.26681]
[1778830329349,57.76,80820.36,0.0,0.9752,1e-05,4.26681]
[1778830329376,57.76,80820.36,0.0,0.9752,1e-05,4.26681]
[1778830329416,57.76,80820.36,0.0,0.9752,1e-05,4.26681]
[1778830329460,57.76,80813.03,0.0,0.9751,1e-05,4.28077]
[1778830330298,57.76,80805.66,0.0,0.975,1e-05,4.29481]
[1778830331305,57.76,80797.69,0.0,0.9749,1e-05,4.31002]
[1778830332312,57.76,80795.96,0.0,0.97487,1e-05,4.31315]
[1778830336340,57.75,80806.16,0.0,0.97502,1e-05,4.29256]
[1778830337522,57.75,80814.5,0.0,0.97514,1e-05,4.27631]
[1778830338354,57.75,80816.29,0.0,0.97516,1e-05,4.27272]
[1778830339361,57.75,80822.49,0.0,0.97525,1e-05,4.26066]
[1778830340368,57.75,80825.32,0.0,0.97529,1e-05,4.2551]
[1778830342382,57.75,80822.57,0.0,0.97525,1e-05,4.26013]
[1778830347417,57.75,80823.03,0.0,0.97526,1e-05,4.2586]
[1778830352604,57.75,80822.95,0.0,0.97528,1e-05,4.25592]
[1778830352655,57.75,80822.95,0.0,0.97528,1e-05,4.25592]
[1778830352807,57.75,80822.95,0.0,0.97528,1e-05,4.25592]
[1778830356480,57.74,80820.97,0.0,0.97525,1e-05,4.25913]
[1778830359501,57.74,80818.09,0.0,0.97522,1e-05,4.26428]
[1778830361838,57.74,80816.52,0.0,0.9752,1e-05,4.26716]
[1778830361890,57.74,80816.52,0.0,0.9752,1e-05,4.26716]
[1778830362060,57.74,80816.81,0.0,0.9752,1e-05,4.26647]
[1778830367924,57.74,80816.79,0.0,0.97521,1e-05,4.26587]
[1778830367976,57.74,80816.0,0.0,0.9752,1e-05,4.26725]
[1778830368060,57.74,80816.0,0.0,0.9752,1e-05,4.26725]
[1778830369769,57.74,80815.46,0.0,0.97519,1e-05,4.26816]
[1778830369809,57.74,80815.46,0.0,0.97519,1e-05,4.26816]
[1778830369822,57.74,80812.79,0.0,0.97515,1e-05,4.27316]
[1778830370578,57.74,80811.01,0.0,0.97513,1e-05,4.27644]
[1778830372592,57.73,80809.04,0.0,0.97512,1e-05,4.27733]
[1778830373599,57.73,80810.76,0.0,0.97515,1e-05,4.27387]
[1778830375251,57.72,80811.31,0.0,0.97517,1e-05,4.27141]
[1778830375302,57.72,80811.31,0.0,0.97517,1e-05,4.27141]
[1778830375313,57.72,80811.31,0.0,0.97517,1e-05,4.27141]
[1778830377627,57.72,80808.88,0.0,0.97513,1e-05,4.27567]
[1778830379641,57.72,80806.24,0.0,0.9751,1e-05,4.28046]
[1778830381655,57.72,80808.3,0.0,0.97513,1e-05,4.27618]
[1778830382663,57.72,80810.83,0.0,0.97517,1e-05,4.27116]
[1778830384621,57.72,80812.2,0.0,0.97519,1e-05,4.26838]
[1778830384634,57.72,80812.2,0.0,0.97519,1e-05,4.26838]
[1778830384810,57.72,80812.2,0.0,0.97519,1e-05,4.26838]
[1778830390719,57.71,80810.07,0.0,0.97516,1e-05,4.27153]
[1778830391622,57.71,80810.07,0.0,0.97516,1e-05,4.27153]
[1778830391671,57.71,80810.07,0.0,0.97516,1e-05,4.27153]
[1778830391809,57.71,80810.07,0.0,0.97516,1e-05,4.27153]
[1778830392733,57.71,80805.34,0.0,0.9751,1e-05,4.28035]
[1778830394747,57.71,80799.67,0.0,0.97503,1e-05,4.29098]
[1778830395886,57.71,80799.67,0.0,0.97503,1e-05,4.29098]
[1778830395885,57.71,80796.16,0.0,0.97498,1e-05,4.29759]
[1778830396063,57.71,80796.16,0.0,0.97498,1e-05,4.29759]
[1778830396761,57.71,80794.22,0.0,0.97495,1e-05,4.30116]
[1778830398775,57.71,80796.02,0.0,0.97498,1e-05,4.29731]
[1778830401796,57.71,80798.2,0.0,0.97501,1e-05,4.29256]
[1778830402803,57.71,80801.39,0.0,0.97506,1e-05,4.28623]
[1778830403053,57.71,80801.39,0.0,0.97506,1e-05,4.28623]
[1778830403060,57.71,80801.39,0.0,0.97506,1e-05,4.28623]
[1778830403124,57.71,80801.39,0.0,0.97506,1e-05,4.28623]
[1778830403315,57.71,80801.39,0.0,0.97506,1e-05,4.28623]
[1778830405824,57.71,80804.49,0.0,0.9751,1e-05,4.27978]
[1778830406831,57.7,80800.74,0.0,0.97505,1e-05,4.28686]
[1778830407838,57.7,80798.75,0.0,0.97503,1e-05,4.29054]
[1778830408845,57.7,80796.07,0.0,0.97499,1e-05,4.29555]
[1778830409154,57.7,80796.07,0.0,0.97499,1e-05,4.29555]
[1778830409207,57.7,80796.07,0.0,0.97499,1e-05,4.29555]
[1778830409310,57.7,80796.07,0.0,0.97499,1e-05,4.29555]
[1778830412878,57.7,80790.47,0.0,0.97493,1e-05,4.30335]
[1778830414887,57.7,80788.33,0.0,0.97491,1e-05,4.3071]
[1778830415615,57.7,80788.33,0.0,0.97491,1e-05,4.3071]
[1778830415665,57.7,80788.33,0.0,0.97491,1e-05,4.3071]
[1778830415814,57.7,80788.33,0.0,0.97491,1e-05,4.3071]
[1778830415833,57.7,80788.33,0.0,0.97491,1e-05,4.3071]
[1778830415895,57.7,80786.43,0.0,0.97488,1e-05,4.31058]
[1778830416059,57.7,80786.43,0.0,0.97488,1e-05,4.31058]
[1778830419924,57.7,80784.13,0.0,0.97485,1e-05,4.31418]
[1778830421107,57.69,80785.55,0.0,0.97488,1e-05,4.31121]
[1778830421151,57.69,80785.55,0.0,0.97488,1e-05,4.31121]
[1778830421310,57.69,80785.55,0.0,0.97488,1e-05,4.31121]
[1778830423410,57.69,80784.91,0.0,0.97487,1e-05,4.31202]
[1778830426535,57.69,80784.07,0.0,0.97486,1e-05,4.31298]
[1778830426540,57.69,80784.07,0.0,0.97486,1e-05,4.31298]
[1778830426561,57.69,80784.07,0.0,0.97486,1e-05,4.31298]
[1778830431000,57.69,80788.42,0.0,0.97493,1e-05,4.30346]
[1778830432933,57.69,80788.42,0.0,0.97493,1e-05,4.30346]
[1778830432985,57.69,80788.42,0.0,0.97493,1e-05,4.30346]
[1778830432975,57.69,80793.22,0.0,0.975,1e-05,4.29378]
[1778830433061,57.69,80793.22,0.0,0.975,1e-05,4.29378]
[1778830435028,57.68,80798.57,0.0,0.97508,1e-05,4.28308]
[1778830438021,57.68,80797.28,0.0,0.97506,1e-05,4.28525]
[1778830438063,57.68,80797.28,0.0,0.97506,1e-05,4.28525]
[1778830438072,57.68,80797.28,0.0,0.97506,1e-05,4.28525]
[1778830438341,57.68,80797.28,0.0,0.97506,1e-05,4.28525]
[1778830438564,57.68,80797.28,0.0,0.97506,1e-05,4.28525]
[1778830438625,57.68,80795.43,0.0,0.97504,1e-05,4.28848]
[1778830439777,57.68,80795.43,0.0,0.97504,1e-05,4.28848]
[1778830441070,57.68,80791.14,0.0,0.97498,1e-05,4.29642]
[1778830443052,57.68,80791.21,0.0,0.97498,1e-05,4.2961]
[1778830443061,57.68,80791.21,0.0,0.97498,1e-05,4.2961]
[1778830443107,57.68,80791.21,0.0,0.97498,1e-05,4.2961]
[1778830443153,57.68,80788.27,0.0,0.97494,1e-05,4.3016]
[1778830444049,57.68,80788.27,0.0,0.97494,1e-05,4.3016]
[1778830444066,57.68,80788.27,0.0,0.97494,1e-05,4.3016]
[1778830444091,57.68,80786.35,0.0,0.97492,1e-05,4.30512]
[1778830449126,57.67,80784.63,0.0,0.9749,1e-05,4.30744]
[1778830451951,57.67,80784.48,0.0,0.9749,1e-05,4.30752]
[1778830454298,57.67,80785.0,0.0,0.97491,1e-05,4.30589]
[1778830454313,57.67,80785.0,0.0,0.97491,1e-05,4.30589]
[1778830454350,57.67,80785.0,0.0,0.97491,1e-05,4.30589]
[1778830454399,57.67,80782.58,0.0,0.97488,1e-05,4.31017]
[1778830455168,57.67,80780.15,0.0,0.97485,1e-05,4.31488]
[1778830457790,57.67,80780.04,0.0,0.97485,1e-05,4.31488]
[1778830457808,57.67,80780.04,0.0,0.97485,1e-05,4.31488]
[1778830459196,57.67,80776.67,0.0,0.97481,1e-05,4.32076]
[1778830461511,57.67,80775.23,0.0,0.97479,1e-05,4.32333]
[1778830461563,57.67,80775.23,0.0,0.97479,1e-05,4.32333]
[1778830461813,57.67,80775.23,0.0,0.97479,1e-05,4.32333]
[1778830471280,57.66,80773.89,0.0,0.9748,1e-05,4.32103]
[1778830475692,57.65,80775.48,0.0,0.97483,1e-05,4.31727]
[1778830475744,57.65,80775.48,0.0,0.97483,1e-05,4.31727]
[1778830475808,57.65,80775.48,0.0,0.97483,1e-05,4.31727]
[1778830477322,57.65,80779.81,0.0,0.97489,1e-05,4.30822]
[1778830479336,57.65,80782.76,0.0,0.97493,1e-05,4.3021]
[1778830484371,57.65,80781.82,0.0,0.97493,1e-05,4.30278]
[1778830486388,57.65,80781.51,0.0,0.97493,1e-05,4.30318]
[1778830486440,57.65,80781.51,0.0,0.97493,1e-05,4.30318]
[1778830486563,57.65,80781.51,0.0,0.97493,1e-05,4.30318]
[1778830492427,57.64,80780.0,0.0,0.97492,1e-05,4.30476]
[1778830495048,57.64,80779.32,0.0,0.97491,1e-05,4.30588]
[1778830495062,57.64,80779.32,0.0,0.97491,1e-05,4.30588]
[1778830494441,57.64,80784.32,0.0,0.97498,1e-05,4.296]
[1778830495448,57.64,80788.62,0.0,0.97504,1e-05,4.2875]
[1778830496455,57.64,80791.35,0.0,0.97508,1e-05,4.28206]
[1778830499222,57.64,80792.66,0.0,0.9751,1e-05,4.27923]
[1778830499476,57.64,80801.06,0.0,0.97521,1e-05,4.26289]
[1778830501076,57.64,80801.06,0.0,0.97521,1e-05,4.26289]
[1778830500483,57.64,80803.69,0.0,0.97525,1e-05,4.25771]
[1778830501490,57.64,80807.51,0.0,0.9753,1e-05,4.25025]
[1778830502497,57.64,80811.06,0.0,0.97535,1e-05,4.24334]
[1778830503504,57.64,80812.77,0.0,0.97538,1e-05,4.23997]
[1778830504511,57.64,80816.3,0.0,0.97543,1e-05,4.23313]
[1778830505321,57.64,80816.3,0.0,0.97543,1e-05,4.23313]
[1778830505373,57.64,80816.3,0.0,0.97543,1e-05,4.23313]
[1778830505571,57.64,80816.3,0.0,0.97543,1e-05,4.23313]
[1778830506697,57.64,80816.25,0.0,0.97543,1e-05,4.23315]
[1778830506811,57.64,80816.25,0.0,0.97543,1e-05,4.23315]
[1778830507622,57.63,80816.98,0.0,0.97544,1e-05,4.23168]
[1778830513574,57.63,80816.36,0.0,0.97543,1e-05,4.23237]
[1778830514112,57.63,80816.36,0.0,0.97543,1e-05,4.23237]
[1778830514161,57.63,80816.36,0.0,0.97543,1e-05,4.23237]
[1778830514309,57.63,80816.36,0.0,0.97543,1e-05,4.23237]
[1778830519616,57.63,80820.19,0.0,0.97549,1e-05,4.22462]
[1778830520165,57.63,80820.19,0.0,0.97549,1e-05,4.22462]
[1778830520309,57.63,80820.19,0.0,0.97549,1e-05,4.22462]
[1778830520623,57.63,80824.96,0.0,0.97555,1e-05,4.21545]
[1778830521297,57.63,80824.96,0.0,0.97555,1e-05,4.21545]
[1778830521630,57.63,80830.83,0.0,0.97563,1e-05,4.20422]
[1778830522637,57.63,80832.8,0.0,0.97566,1e-05,4.20045]
[1778830523314,57.63,80832.8,0.0,0.97566,1e-05,4.20045]
[1778830523644,57.63,80834.68,0.0,0.97568,1e-05,4.19686]
[1778830528155,57.63,80833.57,0.0,0.97567,1e-05,4.19892]
[1778830528201,57.63,80833.57,0.0,0.97567,1e-05,4.19892]
[1778830528308,57.63,80833.57,0.0,0.97567,1e-05,4.19892]
[1778830533714,57.63,80831.71,0.0,0.97566,1e-05,4.19998]
[1778830534402,57.63,80831.71,0.0,0.97566,1e-05,4.19998]
[1778830534432,57.63,80831.71,0.0,0.97566,1e-05,4.19998]
[1778830534721,57.63,80827.66,0.0,0.9756,1e-05,4.20766]
[1778830537313,57.63,80826.84,0.0,0.97559,1e-05,4.20913]
[1778830538942,57.63,80825.82,0.0,0.97558,1e-05,4.21103]
[1778830539037,57.63,80824.01,0.0,0.97555,1e-05,4.21443]
[1778830540765,57.63,80821.3,0.0,0.97552,1e-05,4.21949]
[1778830544792,57.63,80819.18,0.0,0.97549,1e-05,4.22327]
[1778830547815,57.63,80817.17,0.0,0.97547,1e-05,4.22688]
[1778830551842,57.63,80815.22,0.0,0.97544,1e-05,4.23028]
[1778830552849,57.63,80813.42,0.0,0.97542,1e-05,4.23363]
[1778830555870,57.62,80811.67,0.0,0.9754,1e-05,4.2367]
[1778830556877,57.62,80809.92,0.0,0.97537,1e-05,4.23995]
[1778830561914,57.62,80811.09,0.0,0.97539,1e-05,4.23719]
[1778830565941,57.62,80809.35,0.0,0.97537,1e-05,4.24012]
[1778830570976,57.62,80808.87,0.0,0.97537,1e-05,4.2405]
[1778830573997,57.62,80807.05,0.0,0.97535,1e-05,4.24365]
[1778830577019,57.62,80805.09,0.0,0.97532,1e-05,4.24707]
[1778830578026,57.62,80801.66,0.0,0.97528,1e-05,4.25353]
[1778830579033,57.62,80799.66,0.0,0.97525,1e-05,4.25724]
[1778830580040,57.62,80797.79,0.0,0.97522,1e-05,4.2607]
[1778830582054,57.61,80795.06,0.0,0.97519,1e-05,4.26567]
[1778830586082,57.61,80791.89,0.0,0.97515,1e-05,4.27117]
[1778830589103,57.61,80794.18,0.0,0.97518,1e-05,4.26628]
[1778830591117,57.61,80796.61,0.0,0.97523,1e-05,4.25897]
[1778830593131,57.61,80794.46,0.0,0.9752,1e-05,4.26283]
[1778830594138,57.61,80792.27,0.0,0.97518,1e-05,4.26691]
[1778830599173,57.6,80788.63,0.0,0.97513,1e-05,4.27316]
[1778830603103,57.6,80788.5,0.0,0.97513,1e-05,4.27309]
[1778830608615,57.6,80788.29,0.0,0.97514,1e-05,4.27249]
[1778830608713,57.6,80785.89,0.0,0.97511,1e-05,4.27678]
[1778830609243,57.6,80783.24,0.0,0.97507,1e-05,4.2819]
[1778830614279,57.6,80782.51,0.0,0.97506,1e-05,4.28238]
[1778830617103,57.59,80782.6,0.0,0.97507,1e-05,4.28201]
[1778830618033,57.59,80777.57,0.0,0.975,1e-05,4.29116]
[1778830618307,57.59,80774.83,0.0,0.97496,1e-05,4.29647]
[1778830621328,57.59,80771.77,0.0,0.97493,1e-05,4.30176]
[1778830622336,57.59,80768.5,0.0,0.97488,1e-05,4.30789]
[1778830623343,57.59,80765.87,0.0,0.97485,1e-05,4.31277]
[1778830628378,57.58,80766.89,0.0,0.97487,1e-05,4.3096]
[1778830632512,57.58,80763.53,0.0,0.97483,1e-05,4.31496]
[1778830636434,57.58,80760.87,0.0,0.9748,1e-05,4.31941]
[1778830637441,57.58,80755.27,0.0,0.97472,1e-05,4.33007]
[1778830641469,57.57,80762.82,0.0,0.97484,1e-05,4.31434]
[1778830642476,57.57,80766.18,0.0,0.97488,1e-05,4.30756]
[1778830644490,57.57,80766.43,0.0,0.97489,1e-05,4.30662]
[1778830649525,57.57,80767.47,0.0,0.97491,1e-05,4.30332]
[1778830651539,57.57,80773.51,0.0,0.97501,1e-05,4.28906]
[1778830653553,57.56,80775.69,0.0,0.97505,1e-05,4.28426]
[1778830656574,57.56,80773.68,0.0,0.97502,1e-05,4.28762]
[1778830658588,57.56,80777.28,0.0,0.97507,1e-05,4.28029]
[1778830663623,57.56,80776.43,0.0,0.97507,1e-05,4.28108]
[1778830668658,57.55,80776.73,0.0,0.97508,1e-05,4.27963]
[1778830670672,57.55,80779.1,0.0,0.97511,1e-05,4.2747]
[1778830675708,57.55,80779.08,0.0,0.97512,1e-05,4.27392]
[1778830676714,57.55,80775.7,0.0,0.97507,1e-05,4.28029]
[1778830679735,57.55,80780.67,0.0,0.97515,1e-05,4.27016]
[1778830681823,57.55,80786.32,0.0,0.97523,1e-05,4.25895]
[1778830682757,57.55,80792.41,0.0,0.97531,1e-05,4.24708]
[1778830687792,57.54,80793.44,0.0,0.97533,1e-05,4.2445]
[1778830692827,57.54,80793.5,0.0,0.97533,1e-05,4.24376]
[1778830694839,57.54,80793.5,0.0,0.97533,1e-05,4.24376]
[1778830694841,57.54,80791.26,0.0,0.9753,1e-05,4.24781]
[1778830697862,57.54,80785.95,0.0,0.97523,1e-05,4.25762]
[1778830698869,57.54,80783.04,0.0,0.9752,1e-05,4.26307]
[1778830703012,57.54,80780.57,0.0,0.97517,1e-05,4.26718]
[1778830705918,57.53,80783.54,0.0,0.97521,1e-05,4.26094]
[1778830709714,57.53,80783.5,0.0,0.97521,1e-05,4.26053]
[1778830715988,57.53,80785.04,0.0,0.97526,1e-05,4.25414]
[1778830722032,57.52,80784.21,0.0,0.97525,1e-05,4.25482]
[1778830727144,57.52,80784.99,0.0,0.97526,1e-05,4.25271]
[1778830735124,57.52,80784.65,0.0,0.97527,1e-05,4.25201]
[1778830737273,57.52,80784.4,0.0,0.97527,1e-05,4.25234]
[1778830739152,57.52,80787.34,0.0,0.97531,1e-05,4.24624]
[1778830744188,57.51,80787.18,0.0,0.97531,1e-05,4.24585]
[1778830747208,57.51,80789.23,0.0,0.97534,1e-05,4.24148]
[1778830749222,57.51,80786.01,0.0,0.9753,1e-05,4.2474]
[1778830754259,57.51,80785.09,0.0,0.97529,1e-05,4.24845]
[1778830759294,57.51,80784.47,0.0,0.97529,1e-05,4.24891]
[1778830760301,57.5,80781.65,0.0,0.97525,1e-05,4.25419]
[1778830766343,57.5,80781.2,0.0,0.97525,1e-05,4.25412]
[1778830771378,57.5,80782.85,0.0,0.97529,1e-05,4.24787]
[1778830773689,57.5,80784.77,0.0,0.97532,1e-05,4.24389]
[1778830775407,57.5,80787.55,0.0,0.97536,1e-05,4.23828]
[1778830777422,57.5,80790.89,0.0,0.97541,1e-05,4.23162]
[1778830780443,57.49,80792.7,0.0,0.97544,1e-05,4.22782]
[1778830785478,57.49,80791.62,0.0,0.97543,1e-05,4.22934]
[1778830790513,57.49,80788.62,0.0,0.97539,1e-05,4.23456]
[1778830795548,57.49,80788.83,0.0,0.9754,1e-05,4.23359]
[1778830800584,57.49,80788.69,0.0,0.9754,1e-05,4.23331]
[1778830802598,57.49,80784.59,0.0,0.97534,1e-05,4.24097]
[1778830807021,57.48,80782.52,0.0,0.97533,1e-05,4.24333]
[1778830807633,57.48,80776.92,0.0,0.97525,1e-05,4.25412]
[1778830809647,57.48,80774.84,0.0,0.97522,1e-05,4.25787]
[1778830811661,57.48,80770.84,0.0,0.97517,1e-05,4.26532]
[1778830812668,57.48,80768.69,0.0,0.97514,1e-05,4.26933]
[1778830817703,57.48,80769.54,0.0,0.97516,1e-05,4.26692]
[1778830822738,57.47,80769.47,0.0,0.97516,1e-05,4.26616]
[1778830826112,57.47,80769.56,0.0,0.97517,1e-05,4.26569]
[1778830831801,57.47,80769.7,0.0,0.97519,1e-05,4.26208]
[1778830833815,57.47,80767.27,0.0,0.97516,1e-05,4.26651]
[1778830838850,57.46,80773.66,0.0,0.97525,1e-05,4.25347]
[1778830843886,57.46,80770.93,0.0,0.97522,1e-05,4.25815]
[1778830848920,57.46,80770.63,0.0,0.97522,1e-05,4.25743]
[1778830849927,57.46,80772.59,0.0,0.97525,1e-05,4.25352]
[1778830854962,57.45,80772.53,0.0,0.97525,1e-05,4.25306]
[1778830859997,57.45,80773.68,0.0,0.97527,1e-05,4.25026]
[1778830865032,57.45,80772.5,0.0,0.97526,1e-05,4.25196]
[1778830868053,57.45,80766.5,0.0,0.97518,1e-05,4.26319]
[1778830870067,57.45,80764.57,0.0,0.97515,1e-05,4.26665]
[1778830875102,57.45,80764.35,0.0,0.97516,1e-05,4.26638]
[1778830876109,57.44,80760.32,0.0,0.9751,1e-05,4.27404]
[1778830877116,57.44,80756.37,0.0,0.97505,1e-05,4.28155]
[1778830879130,57.44,80753.22,0.0,0.97501,1e-05,4.28734]
[1778830883160,57.44,80756.19,0.0,0.97505,1e-05,4.28089]
[1778830887188,57.44,80752.82,0.0,0.97501,1e-05,4.28679]
[1778830889202,57.44,80750.91,0.0,0.97499,1e-05,4.29016]
[1778830890209,57.44,80748.85,0.0,0.97496,1e-05,4.29398]
[1778830895244,57.43,80748.03,0.0,0.97497,1e-05,4.29233]
[1778830900279,57.43,80745.9,0.0,0.97494,1e-05,4.29556]
[1778830901286,57.43,80743.13,0.0,0.97491,1e-05,4.30076]
[1778830903300,57.43,80740.6,0.0,0.97487,1e-05,4.30529]
[1778830906322,57.43,80737.6,0.0,0.97484,1e-05,4.31053]
[1778830907311,57.43,80737.6,0.0,0.97484,1e-05,4.31053]
[1778830907329,57.43,80736.97,0.0,0.97483,1e-05,4.31155]
[1778830908702,57.42,80735.58,0.0,0.97481,1e-05,4.31405]
[1778830908754,57.42,80735.58,0.0,0.97481,1e-05,4.31405]
[1778830909343,57.42,80736.07,0.0,0.97483,1e-05,4.31097]
[1778830911313,57.42,80735.94,0.0,0.97483,1e-05,4.31101]
[1778830914378,57.41,80738.14,0.0,0.97487,1e-05,4.30591]
[1778830915385,57.41,80736.33,0.0,0.97484,1e-05,4.30925]
[1778830920420,57.41,80733.04,0.0,0.9748,1e-05,4.31467]
[1778830923441,57.41,80730.99,0.0,0.97478,1e-05,4.31805]
[1778830928476,57.4,80731.09,0.0,0.97479,1e-05,4.31683]
[1778830931497,57.4,80734.98,0.0,0.97485,1e-05,4.30863]
[1778830932504,57.4,80737.72,0.0,0.97489,1e-05,4.3031]
[1778830936532,57.4,80745.78,0.0,0.975,1e-05,4.28671]
[1778830937539,57.4,80749.9,0.0,0.97506,1e-05,4.27857]
[1778830938546,57.4,80754.8,0.0,0.97513,1e-05,4.26894]
[1778830941567,57.4,80756.58,0.0,0.97516,1e-05,4.26515]
[1778830946602,57.39,80758.06,0.0,0.97518,1e-05,4.26176]
[1778830951637,57.39,80761.49,0.0,0.97525,1e-05,4.25227]
[1778830952644,57.39,80763.27,0.0,0.97527,1e-05,4.24874]
[1778830953651,57.39,80765.02,0.0,0.9753,1e-05,4.24528]
[1778830954658,57.39,80767.62,0.0,0.97533,1e-05,4.24019]
[1778830957680,57.39,80772.28,0.0,0.9754,1e-05,4.23101]
[1778830958688,57.39,80774.74,0.0,0.97543,1e-05,4.22621]
[1778830965736,57.39,80774.48,0.0,0.97543,1e-05,4.22639]
[1778830968759,57.39,80772.35,0.0,0.9754,1e-05,4.23035]
[1778830973794,57.39,80771.89,0.0,0.9754,1e-05,4.23098]
[1778830974801,57.39,80769.99,0.0,0.97537,1e-05,4.23458]
[1778830979836,57.39,80768.6,0.0,0.97535,1e-05,4.23697]
[1778830983864,57.38,80770.78,0.0,0.97539,1e-05,4.23248]
[1778830984871,57.38,80772.89,0.0,0.97542,1e-05,4.22837]
[1778830987892,57.38,80774.57,0.0,0.97544,1e-05,4.22502]
[1778830992927,57.38,80775.74,0.0,0.97546,1e-05,4.2226]
[1778830995948,57.38,80780.83,0.0,0.97553,1e-05,4.21274]
[1778830996955,57.38,80783.69,0.0,0.97557,1e-05,4.20724]
[1778831001990,57.38,80783.41,0.0,0.97556,1e-05,4.20773]
[1778831009039,57.38,80798.29,0.0,0.97576,1e-05,4.17919]
[1778831009824,57.38,80798.29,0.0,0.97576,1e-05,4.17919]
[1778831009984,57.38,80798.29,0.0,0.97576,1e-05,4.17919]
[1778831010453,57.38,80798.29,0.0,0.97576,1e-05,4.17919]
[1778831010461,57.38,80819.09,0.0,0.97605,1e-05,4.13907]
[1778831011053,57.38,80830.51,0.0,0.97622,1e-05,4.11466]
[1778831012060,57.37,80831.49,0.0,0.97624,1e-05,4.11182]
[1778831013729,57.37,80831.66,0.0,0.97625,1e-05,4.11051]
[1778831019109,57.32,80834.11,0.0,0.97638,1e-05,4.09116]
[1778831024144,57.27,80835.93,0.0,0.97649,1e-05,4.07459]
[1778831027666,57.26,80837.2,0.0,0.97653,1e-05,4.06944]
[1778831027716,57.26,80837.2,0.0,0.97653,1e-05,4.06944]
[1778831027813,57.26,80837.2,0.0,0.97653,1e-05,4.06944]
[1778831028066,57.26,80837.2,0.0,0.97653,1e-05,4.06944]
[1778831028073,57.26,80837.2,0.0,0.97653,1e-05,4.06944]
[1778831028309,57.26,80837.2,0.0,0.97653,1e-05,4.06944]
[1778831028410,57.26,80837.35,0.0,0.97654,1e-05,4.06825]
[1778831030188,57.19,80842.11,0.0,0.97672,1e-05,4.04148]
[1778831033917,57.13,80843.28,0.0,0.97686,1e-05,4.02161]
[1778831033968,57.13,80843.28,0.0,0.97686,1e-05,4.02161]
[1778831034022,57.13,80843.28,0.0,0.97686,1e-05,4.02161]
[1778831034062,57.13,80843.28,0.0,0.97686,1e-05,4.02161]
[1778831034070,57.13,80843.28,0.0,0.97686,1e-05,4.02161]
[1778831034123,57.1,80843.28,0.0,0.97692,1e-05,4.01348]
[1778831035084,57.1,80843.28,0.0,0.97692,1e-05,4.01348]
[1778831035312,57.1,80843.28,0.0,0.97692,1e-05,4.01348]
[1778831038995,57.03,80843.07,0.0,0.97703,1e-05,3.99651]
[1778831039061,57.03,80843.07,0.0,0.97703,1e-05,3.99651]
[1778831039185,57.03,80843.07,0.0,0.97703,1e-05,3.99651]
[1778831039370,57.03,80843.07,0.0,0.97703,1e-05,3.99651]
[1778831039561,57.03,80843.07,0.0,0.97703,1e-05,3.99651]
[1778831039583,57.0,80842.85,0.0,0.97708,1e-05,3.98929]
[1778831039820,57.0,80842.85,0.0,0.97708,1e-05,3.98929]
[1778831039832,57.0,80842.85,0.0,0.97708,1e-05,3.98929]
[1778831040061,57.0,80842.85,0.0,0.97708,1e-05,3.98929]
[1778831041265,56.97,80837.57,0.0,0.97707,1e-05,3.99086]
[1778831042272,56.97,80828.77,0.0,0.97696,1e-05,4.00646]
[1778831043279,56.94,80825.15,0.0,0.97696,1e-05,4.00541]
[1778831046033,56.94,80826.37,0.0,0.97699,1e-05,4.00159]
[1778831046059,56.94,80826.37,0.0,0.97699,1e-05,4.00159]
[1778831046086,56.94,80826.37,0.0,0.97699,1e-05,4.00159]
[1778831046309,56.94,80826.37,0.0,0.97699,1e-05,4.00159]
[1778831046375,56.93,80826.18,0.0,0.97699,1e-05,4.00117]
[1778831047722,56.93,80826.15,0.0,0.977,1e-05,4.00045]
[1778831047780,56.93,80826.15,0.0,0.977,1e-05,4.00045]
[1778831047810,56.93,80826.15,0.0,0.977,1e-05,4.00045]
[1778831054356,56.91,80824.42,0.0,0.97701,1e-05,3.99829]
[1778831055363,56.91,80820.2,0.0,0.97696,1e-05,4.00537]
[1778831056966,56.91,80819.11,0.0,0.97695,1e-05,4.00711]
[1778831057029,56.91,80819.11,0.0,0.97695,1e-05,4.00711]
[1778831057066,56.91,80819.11,0.0,0.97695,1e-05,4.00711]
[1778831057377,56.91,80818.33,0.0,0.97694,1e-05,4.00826]
[1778831058528,56.91,80818.33,0.0,0.97694,1e-05,4.00826]
[1778831058562,56.91,80818.33,0.0,0.97694,1e-05,4.00826]
[1778831058581,56.91,80818.33,0.0,0.97694,1e-05,4.00826]
[1778831062661,56.9,80816.66,0.0,0.97693,1e-05,4.00982]
[1778831062809,56.9,80816.66,0.0,0.97693,1e-05,4.00982]
[1778831065359,56.9,80815.53,0.0,0.97692,1e-05,4.01129]
[1778831065410,56.9,80815.53,0.0,0.97692,1e-05,4.01129]
[1778831065561,56.9,80815.53,0.0,0.97692,1e-05,4.01129]
[1778831065629,56.9,80815.53,0.0,0.97692,1e-05,4.01097]
[1778831069855,56.89,80815.53,0.0,0.97694,1e-05,4.00823]
[1778831069907,56.89,80815.53,0.0,0.97694,1e-05,4.00823]
[1778831070060,56.89,80815.53,0.0,0.97694,1e-05,4.00823]
[1778831073998,56.88,80816.98,0.0,0.97699,1e-05,4.00008]
[1778831074008,56.88,80816.98,0.0,0.97699,1e-05,4.00008]
[1778831074059,56.88,80816.98,0.0,0.97699,1e-05,4.00008]
[1778831074499,56.87,80816.76,0.0,0.977,1e-05,3.9997]
[1778831079534,56.86,80817.12,0.0,0.97703,1e-05,3.99556]
[1778831079710,56.86,80817.12,0.0,0.97703,1e-05,3.99556]
[1778831079809,56.86,80817.12,0.0,0.97703,1e-05,3.99556]
[1778831079865,56.86,80817.12,0.0,0.97703,1e-05,3.99556]
[1778831082207,56.86,80817.06,0.0,0.97703,1e-05,3.99507]
[1778831082309,56.86,80817.06,0.0,0.97703,1e-05,3.99507]
[1778831082981,56.86,80817.61,0.0,0.97704,1e-05,3.99374]
[1778831083033,56.86,80817.61,0.0,0.97704,1e-05,3.99374]
[1778831083068,56.86,80817.61,0.0,0.97704,1e-05,3.99374]
[1778831083562,56.86,80818.57,0.0,0.97705,1e-05,3.99166]
[1778831088597,56.85,80816.96,0.0,0.97705,1e-05,3.99268]
[1778831090576,56.85,80816.85,0.0,0.97705,1e-05,3.99258]
[1778831090628,56.85,80816.85,0.0,0.97705,1e-05,3.99258]
[1778831090809,56.85,80816.95,0.0,0.97705,1e-05,3.9921]
[1778831093671,56.84,80816.81,0.0,0.97705,1e-05,3.99206]
[1778831093716,56.84,80816.6,0.0,0.97705,1e-05,3.99185]
[1778831093812,56.84,80816.6,0.0,0.97705,1e-05,3.99185]
[1778831094639,56.84,80816.87,0.0,0.97706,1e-05,3.99105]
[1778831099577,56.84,80813.74,0.0,0.97703,1e-05,3.99519]
[1778831099604,56.84,80813.74,0.0,0.97703,1e-05,3.99519]
[1778831099674,56.83,80811.9,0.0,0.97701,1e-05,3.99782]
[1778831099812,56.83,80811.9,0.0,0.97701,1e-05,3.99782]
[1778831101688,56.83,80807.29,0.0,0.97695,1e-05,4.00579]
[1778831106847,56.82,80804.84,0.0,0.97694,1e-05,4.0076]
[1778831106899,56.82,80804.84,0.0,0.97694,1e-05,4.0076]
[1778831107066,56.82,80804.84,0.0,0.97694,1e-05,4.0076]
[1778831107209,56.82,80804.84,0.0,0.97694,1e-05,4.0076]
[1778831107214,56.82,80804.84,0.0,0.97694,1e-05,4.0076]
[1778831107313,56.82,80804.84,0.0,0.97694,1e-05,4.0076]
[1778831107411,56.81,80804.36,0.0,0.97694,1e-05,4.00687]
[1778831113447,56.8,80801.87,0.0,0.97693,1e-05,4.00828]
[1778831113496,56.8,80801.87,0.0,0.97693,1e-05,4.00828]
[1778831113563,56.8,80801.87,0.0,0.97693,1e-05,4.00828]
[1778831113661,56.8,80801.81,0.0,0.97694,1e-05,4.00775]
[1778831114779,56.8,80794.73,0.0,0.97685,1e-05,4.02067]
[1778831116793,56.8,80791.41,0.0,0.97681,1e-05,4.02621]
[1778831117760,56.8,80791.41,0.0,0.97681,1e-05,4.02621]
[1778831117806,56.8,80791.41,0.0,0.97681,1e-05,4.02621]
[1778831118062,56.8,80791.41,0.0,0.97681,1e-05,4.02621]
[1778831121162,56.79,80791.02,0.0,0.97681,1e-05,4.02591]
[1778831121212,56.79,80791.02,0.0,0.97681,1e-05,4.02591]
[1778831121309,56.79,80791.02,0.0,0.97681,1e-05,4.02591]
[1778831121368,56.79,80790.11,0.0,0.9768,1e-05,4.02694]
[1778831126470,56.79,80790.05,0.0,0.97681,1e-05,4.02604]
[1778831126514,56.79,80790.05,0.0,0.97681,1e-05,4.02604]
[1778831126572,56.79,80790.05,0.0,0.97681,1e-05,4.02604]
[1778831128140,56.78,80790.04,0.0,0.97681,1e-05,4.02539]
[1778831128308,56.78,80790.04,0.0,0.97681,1e-05,4.02539]
[1778831134694,56.78,80789.76,0.0,0.97683,1e-05,4.02171]
[1778831134744,56.78,80789.76,0.0,0.97683,1e-05,4.02171]
[1778831134814,56.78,80789.76,0.0,0.97683,1e-05,4.02171]
[1778831134893,56.77,80789.76,0.0,0.97684,1e-05,4.02108]
[1778831136320,56.77,80789.76,0.0,0.97684,1e-05,4.02108]
[1778831136370,56.77,80789.76,0.0,0.97684,1e-05,4.02108]
[1778831136560,56.77,80789.76,0.0,0.97684,1e-05,4.02108]
[1778831141974,56.77,80789.43,0.0,0.97685,1e-05,4.01955]
[1778831145323,56.76,80791.09,0.0,0.97688,1e-05,4.01584]
[1778831145382,56.76,80791.09,0.0,0.97688,1e-05,4.01584]
[1778831145561,56.76,80791.09,0.0,0.97688,1e-05,4.01584]
[1778831145598,56.76,80799.62,0.0,0.97699,1e-05,3.99959]
[1778831146156,56.76,80799.62,0.0,0.97699,1e-05,3.99959]
[1778831146266,56.76,80799.62,0.0,0.97699,1e-05,3.99959]
[1778831146311,56.76,80799.62,0.0,0.97699,1e-05,3.99959]
[1778831146321,56.76,80799.6,0.0,0.97699,1e-05,3.99937]
[1778831152064,56.76,80799.28,0.0,0.977,1e-05,3.99835]
[1778831155785,56.75,80799.45,0.0,0.977,1e-05,3.9975]
[1778831155799,56.75,80799.16,0.0,0.977,1e-05,3.99777]
[1778831155812,56.75,80799.16,0.0,0.977,1e-05,3.99777]
[1778831156380,56.75,80799.16,0.0,0.977,1e-05,3.99777]
[1778831156478,56.75,80799.16,0.0,0.977,1e-05,3.99777]
[1778831156565,56.75,80799.16,0.0,0.977,1e-05,3.99777]
[1778831156579,56.75,80799.53,0.0,0.97701,1e-05,3.99654]
[1778831156808,56.75,80799.53,0.0,0.97701,1e-05,3.99654]
[1778831160121,56.75,80802.64,0.0,0.97706,1e-05,3.98993]
[1778831161128,56.75,80807.68,0.0,0.97712,1e-05,3.98029]
[1778831161887,56.75,80807.68,0.0,0.97712,1e-05,3.98029]
[1778831161940,56.75,80807.68,0.0,0.97712,1e-05,3.98029]
[1778831162059,56.75,80807.68,0.0,0.97712,1e-05,3.98029]
[1778831162136,56.75,80807.72,0.0,0.97713,1e-05,3.97997]
[1778831165292,56.74,80807.57,0.0,0.97713,1e-05,3.97976]
[1778831165307,56.74,80807.57,0.0,0.97713,1e-05,3.97976]
[1778831165349,56.74,80807.57,0.0,0.97713,1e-05,3.97976]
[1778831165560,56.74,80807.57,0.0,0.97713,1e-05,3.97976]
[1778831170708,56.74,80808.8,0.0,0.97716,1e-05,3.97528]
[1778831171197,56.74,80808.62,0.0,0.97716,1e-05,3.97538]
[1778831171248,56.74,80808.62,0.0,0.97716,1e-05,3.97538]
[1778831171308,56.74,80808.62,0.0,0.97716,1e-05,3.97538]
[1778831171348,56.73,80808.06,0.0,0.97715,1e-05,3.97618]
[1778831174209,56.73,80808.26,0.0,0.97716,1e-05,3.97557]
[1778831174252,56.73,80808.26,0.0,0.97716,1e-05,3.97557]
[1778831174308,56.73,80808.26,0.0,0.97716,1e-05,3.97557]
[1778831176937,56.73,80808.07,0.0,0.97716,1e-05,3.97496]
[1778831176983,56.73,80808.07,0.0,0.97716,1e-05,3.97496]
[1778831177058,56.73,80808.07,0.0,0.97716,1e-05,3.97496]
[1778831177241,56.73,80808.17,0.0,0.97716,1e-05,3.97454]
[1778831182276,56.73,80808.2,0.0,0.97717,1e-05,3.9733]
[1778831183722,56.73,80808.2,0.0,0.97717,1e-05,3.9733]
[1778831183774,56.73,80808.2,0.0,0.97717,1e-05,3.9733]
[1778831183811,56.73,80808.2,0.0,0.97717,1e-05,3.9733]
[1778831186266,56.72,80808.6,0.0,0.97718,1e-05,3.97185]
[1778831186271,56.72,80808.6,0.0,0.97718,1e-05,3.97185]
[1778831186308,56.72,80808.6,0.0,0.97718,1e-05,3.97185]
[1778831186320,56.72,80808.44,0.0,0.97718,1e-05,3.97192]
[1778831188244,56.72,80807.28,0.0,0.97717,1e-05,3.97384]
[1778831189809,56.72,80807.46,0.0,0.97717,1e-05,3.97327]
[1778831190335,56.72,80807.39,0.0,0.97717,1e-05,3.97293]
[1778831192234,56.72,80807.39,0.0,0.97717,1e-05,3.97293]
[1778831192239,56.72,80807.39,0.0,0.97717,1e-05,3.97293]
[1778831192309,56.72,80807.39,0.0,0.97717,1e-05,3.97293]
[1778831193030,56.72,80807.72,0.0,0.97719,1e-05,3.9696]
[1778831193771,56.72,80807.72,0.0,0.97719,1e-05,3.9696]
[1778831193808,56.72,80807.72,0.0,0.97719,1e-05,3.9696]
[1778831193356,56.72,80804.7,0.0,0.97716,1e-05,3.97498]
[1778831194363,56.71,80803.2,0.0,0.97714,1e-05,3.97754]
[1778831195810,56.71,80803.2,0.0,0.97714,1e-05,3.97754]
[1778831195862,56.71,80802.67,0.0,0.97713,1e-05,3.97828]
[1778831197693,56.71,80802.69,0.0,0.97713,1e-05,3.978]
[1778831201180,56.71,80803.43,0.0,0.97715,1e-05,3.97562]
[1778831201232,56.71,80803.43,0.0,0.97715,1e-05,3.97562]
[1778831201308,56.71,80803.43,0.0,0.97715,1e-05,3.97562]
[1778831203426,56.71,80807.0,0.0,0.9772,1e-05,3.96826]
[1778831205440,56.71,80808.8,0.0,0.97723,1e-05,3.96445]
[1778831207454,56.7,80811.1,0.0,0.97726,1e-05,3.9595]
[1778831209370,56.7,80811.28,0.0,0.97727,1e-05,3.95895]
[1778831209420,56.7,80811.28,0.0,0.97727,1e-05,3.95895]
[1778831209569,56.7,80811.28,0.0,0.97727,1e-05,3.95895]
[1778831215510,56.7,80809.72,0.0,0.97724,1e-05,3.96226]
[1778831220545,56.71,80806.83,0.0,0.97719,1e-05,3.96972]
[1778831221552,56.71,80804.9,0.0,0.97716,1e-05,3.97371]
[1778831225580,56.72,80796.48,0.0,0.97704,1e-05,3.99097]
[1778831228423,56.72,80795.86,0.0,0.97703,1e-05,3.9925]
[1778831228569,56.72,80795.86,0.0,0.97703,1e-05,3.9925]
[1778831228588,56.72,80795.86,0.0,0.97703,1e-05,3.9925]
[1778831230610,56.72,80795.47,0.0,0.97702,1e-05,3.99434]
[1778831230810,56.72,80795.47,0.0,0.97702,1e-05,3.99434]
[1778831238672,56.74,80795.73,0.0,0.977,1e-05,3.9972]
[1778831240168,56.74,80795.77,0.0,0.977,1e-05,3.9975]
[1778831240220,56.74,80795.77,0.0,0.977,1e-05,3.9975]
[1778831240308,56.74,80795.77,0.0,0.977,1e-05,3.9975]
[1778831247941,56.74,80795.26,0.0,0.97698,1e-05,4.00032]
[1778831247985,56.74,80795.26,0.0,0.97698,1e-05,4.00032]
[1778831248068,56.74,80795.26,0.0,0.97698,1e-05,4.00032]
[1778831248755,56.74,80795.26,0.0,0.97698,1e-05,4.00032]
[1778831248775,56.75,80792.93,0.0,0.97694,1e-05,4.00616]
[1778831249750,56.75,80789.74,0.0,0.97689,1e-05,4.0125]
[1778831250757,56.75,80787.55,0.0,0.97686,1e-05,4.01695]
[1778831251810,56.75,80787.55,0.0,0.97686,1e-05,4.01695]
[1778831251863,56.75,80782.35,0.0,0.9768,1e-05,4.02479]
[1778831253779,56.76,80784.22,0.0,0.97682,1e-05,4.02195]
[1778831256035,56.76,80784.09,0.0,0.97682,1e-05,4.02253]
[1778831256059,56.76,80784.09,0.0,0.97682,1e-05,4.02253]
[1778831257931,56.76,80784.02,0.0,0.97681,1e-05,4.02369]
[1778831257974,56.76,80784.02,0.0,0.97681,1e-05,4.02369]
[1778831258808,56.76,80784.02,0.0,0.97681,1e-05,4.02369]
[1778831258879,56.76,80784.02,0.0,0.97681,1e-05,4.02403]
[1778831261304,56.76,80784.03,0.0,0.97681,1e-05,4.0247]
[1778831267876,56.77,80783.83,0.0,0.97679,1e-05,4.02751]
[1778831272911,56.78,80784.49,0.0,0.97678,1e-05,4.02803]
[1778831277948,56.79,80784.41,0.0,0.97677,1e-05,4.02995]
[1778831282983,56.79,80785.06,0.0,0.97677,1e-05,4.03051]
[1778831288018,56.8,80784.65,0.0,0.97675,1e-05,4.03305]
[1778831292046,56.8,80782.16,0.0,0.97671,1e-05,4.03913]
[1778831297082,56.81,80782.27,0.0,0.9767,1e-05,4.04065]
[1778831300103,56.81,80780.09,0.0,0.97666,1e-05,4.04578]
[1778831305138,56.82,80780.3,0.0,0.97665,1e-05,4.04708]
[1778831310173,56.83,80781.94,0.0,0.97666,1e-05,4.0457]
[1778831314202,56.83,80777.6,0.0,0.97661,1e-05,4.05298]
[1778831315209,56.83,80773.83,0.0,0.97655,1e-05,4.06042]
[1778831319237,56.84,80775.68,0.0,0.97657,1e-05,4.05819]
[1778831321251,56.84,80777.58,0.0,0.97659,1e-05,4.05525]
[1778831324272,56.84,80780.42,0.0,0.97662,1e-05,4.05086]
[1778831329307,56.85,80780.13,0.0,0.97661,1e-05,4.05302]
[1778831335359,56.86,80779.95,0.0,0.97659,1e-05,4.05524]
[1778831340392,56.86,80780.44,0.0,0.97659,1e-05,4.05586]
[1778831343412,56.87,80783.0,0.0,0.97662,1e-05,4.05196]
[1778831344419,56.87,80786.34,0.0,0.97666,1e-05,4.04599]
[1778831345426,56.87,80796.34,0.0,0.97679,1e-05,4.02753]
[1778831346433,56.87,80800.09,0.0,0.97683,1e-05,4.02083]
[1778831347440,56.87,80804.22,0.0,0.97689,1e-05,4.01346]
[1778831348923,56.87,80804.22,0.0,0.97689,1e-05,4.01346]
[1778831348971,56.87,80804.22,0.0,0.97689,1e-05,4.01346]
[1778831348935,56.87,80809.61,0.0,0.97695,1e-05,4.00413]
[1778831349058,56.87,80809.61,0.0,0.97695,1e-05,4.00413]
[1778831354489,56.88,80808.33,0.0,0.97692,1e-05,4.00845]
[1778831356503,56.88,80810.18,0.0,0.97694,1e-05,4.00573]
[1778831358702,56.89,80818.87,0.0,0.97705,1e-05,3.99065]
[1778831359735,56.89,80826.03,0.0,0.97714,1e-05,3.97774]
[1778831361538,56.89,80824.45,0.0,0.97711,1e-05,3.98109]
[1778831366573,56.9,80830.51,0.0,0.97718,1e-05,3.97183]
[1778831367580,56.9,80837.46,0.0,0.97727,1e-05,3.95936]
[1778831368587,56.9,80835.17,0.0,0.97723,1e-05,3.964]
[1778831371608,56.9,80833.8,0.0,0.97722,1e-05,3.96552]
[1778831376644,56.91,80833.64,0.0,0.9772,1e-05,3.96819]
[1778831379375,56.91,80833.64,0.0,0.9772,1e-05,3.96819]
[1778831381678,56.92,80829.04,0.0,0.97713,1e-05,3.97861]
[1778831386713,56.93,80828.4,0.0,0.97711,1e-05,3.98155]
[1778831388727,56.93,80824.55,0.0,0.97705,1e-05,3.98939]
[1778831393766,56.93,80824.57,0.0,0.97704,1e-05,3.99098]
[1778831394329,56.93,80824.57,0.0,0.97704,1e-05,3.99098]
[1778831394773,56.94,80826.17,0.0,0.97706,1e-05,3.98833]
[1778831395780,56.94,80832.65,0.0,0.97714,1e-05,3.97664]
[1778831396787,56.94,80837.58,0.0,0.97721,1e-05,3.96787]
[1778831397794,56.94,80836.05,0.0,0.97718,1e-05,3.97106]
[1778831401822,56.95,80838.22,0.0,0.9772,1e-05,3.96847]
[1778831406857,56.95,80837.31,0.0,0.97718,1e-05,3.972]
[1778831407661,56.95,80837.31,0.0,0.97718,1e-05,3.972]
[1778831413907,56.96,80836.9,0.0,0.97715,1e-05,3.97541]
[1778831415921,56.96,80838.73,0.0,0.97717,1e-05,3.97277]
[1778831421963,56.97,80838.37,0.0,0.97715,1e-05,3.97567]
[1778831422970,56.97,80840.29,0.0,0.97718,1e-05,3.97248]
[1778831423977,56.98,80843.44,0.0,0.97721,1e-05,3.96702]
[1778831429013,56.98,80843.89,0.0,0.97721,1e-05,3.96806]
[1778831434048,56.99,80845.09,0.0,0.97722,1e-05,3.96549]
[1778831439085,57.0,80848.18,0.0,0.97725,1e-05,3.96171]
[1778831440092,57.0,80853.85,0.0,0.97732,1e-05,3.95165]
[1778831442108,57.0,80855.51,0.0,0.97733,1e-05,3.94942]
[1778831447144,57.01,80855.57,0.0,0.97732,1e-05,3.95139]
[1778831450165,57.01,80859.42,0.0,0.97736,1e-05,3.94556]
[1778831453186,57.02,80861.25,0.0,0.97738,1e-05,3.94348]
[1778831458222,57.03,80861.55,0.0,0.97737,1e-05,3.9451]
[1778831460235,57.03,80857.32,0.0,0.97731,1e-05,3.95374]
[1778831461242,57.03,80852.09,0.0,0.97724,1e-05,3.9638]
[1778831462249,57.03,80847.41,0.0,0.97717,1e-05,3.97284]
[1778831463256,57.03,80842.08,0.0,0.9771,1e-05,3.98309]
[1778831464263,57.03,80839.03,0.0,0.97706,1e-05,3.98911]
[1778831465273,57.04,80835.06,0.0,0.977,1e-05,3.99683]
[1778831466277,57.04,80832.26,0.0,0.97697,1e-05,4.00237]
[1778831469298,57.04,80840.45,0.0,0.97707,1e-05,3.98817]
[1778831470305,57.04,80848.42,0.0,0.97717,1e-05,3.97377]
[1778831475340,57.05,80848.27,0.0,0.97715,1e-05,3.97596]
[1778831480375,57.06,80846.63,0.0,0.97712,1e-05,3.98085]
[1778831482389,57.06,80843.82,0.0,0.97708,1e-05,3.98677]
[1778831487424,57.07,80844.15,0.0,0.97707,1e-05,3.98792]
[1778831491455,57.07,80845.92,0.0,0.97709,1e-05,3.98381]
[1778831493466,57.07,80848.01,0.0,0.97712,1e-05,3.98066]
[1778831498501,57.08,80847.63,0.0,0.9771,1e-05,3.98318]
[1778831503536,57.09,80846.95,0.0,0.97708,1e-05,3.98624]
[1778831507565,57.09,80838.58,0.0,0.97696,1e-05,4.00318]
[1778831508571,57.09,80835.19,0.0,0.97691,1e-05,4.00981]
[1778831511592,57.1,80847.12,0.0,0.97706,1e-05,3.98861]
[1778831512599,57.1,80852.25,0.0,0.97713,1e-05,3.97943]
[1778831513606,57.1,80851.92,0.0,0.97712,1e-05,3.9804]
[1778831518642,57.11,80853.44,0.0,0.97713,1e-05,3.97944]
[1778831519650,57.11,80856.55,0.0,0.97716,1e-05,3.97407]
[1778831520656,57.11,80861.87,0.0,0.97723,1e-05,3.96463]
[1778831521663,57.11,80864.5,0.0,0.97726,1e-05,3.96017]
[1778831526698,57.12,80864.13,0.0,0.97724,1e-05,3.96286]
[1778831527705,57.12,80862.49,0.0,0.97722,1e-05,3.96628]
[1778831528712,57.12,80856.65,0.0,0.97714,1e-05,3.97746]
[1778831533747,57.13,80855.26,0.0,0.97711,1e-05,3.9819]
[1778831537775,57.13,80856.93,0.0,0.97712,1e-05,3.98029]
[1778831540796,57.14,80860.67,0.0,0.97716,1e-05,3.97438]
[1778831541803,57.14,80864.67,0.0,0.97722,1e-05,3.9669]
[1778831544824,57.14,80870.08,0.0,0.97729,1e-05,3.95667]
[1778831547923,57.13,80867.68,0.0,0.97726,1e-05,3.96087]
[1778831551874,57.13,80865.16,0.0,0.97724,1e-05,3.96296]
[1778831556909,57.13,80864.44,0.0,0.97723,1e-05,3.96387]
[1778831558923,57.13,80865.93,0.0,0.97725,1e-05,3.96097]
[1778831563962,57.13,80865.61,0.0,0.97725,1e-05,3.96118]
[1778831568997,57.13,80864.84,0.0,0.97724,1e-05,3.96222]
[1778831575039,57.13,80863.99,0.0,0.97724,1e-05,3.96332]
[1778831580074,57.13,80864.52,0.0,0.97725,1e-05,3.96195]
[1778831585109,57.12,80865.15,0.0,0.97726,1e-05,3.9604]
[1778831590144,57.12,80865.17,0.0,0.97726,1e-05,3.95998]
[1778831595179,57.12,80870.7,0.0,0.97733,1e-05,3.94943]
[1778831596186,57.12,80873.74,0.0,0.97737,1e-05,3.94379]
[1778831601221,57.12,80873.53,0.0,0.97737,1e-05,3.94391]
[1778831606257,57.12,80873.32,0.0,0.97737,1e-05,3.94403]
[1778831611294,57.12,80872.78,0.0,0.97738,1e-05,3.94249]
[1778831614315,57.12,80868.43,0.0,0.97732,1e-05,3.9503]
[1778831616329,57.12,80864.87,0.0,0.97728,1e-05,3.95669]
[1778831617336,57.12,80862.2,0.0,0.97724,1e-05,3.96153]
[1778831620357,57.12,80860.13,0.0,0.97722,1e-05,3.96507]
[1778831621364,57.11,80858.05,0.0,0.97719,1e-05,3.96881]
[1778831625392,57.11,80851.67,0.0,0.97711,1e-05,3.98019]
[1778831626399,57.11,80847.59,0.0,0.97706,1e-05,3.98762]
[1778831627406,57.11,80844.88,0.0,0.97703,1e-05,3.99251]
[1778831632443,57.11,80841.99,0.0,0.97699,1e-05,3.99717]
[1778831637476,57.11,80841.84,0.0,0.97699,1e-05,3.99721]
[1778831642511,57.12,80839.84,0.0,0.97696,1e-05,4.00262]
[1778831643518,57.12,80835.36,0.0,0.9769,1e-05,4.01128]
[1778831648553,57.12,80834.27,0.0,0.97687,1e-05,4.01489]
[1778831653588,57.13,80833.16,0.0,0.97685,1e-05,4.0185]
[1778831658623,57.12,80831.77,0.0,0.97683,1e-05,4.02017]
[1778831659630,57.12,80829.81,0.0,0.97681,1e-05,4.02363]
[1778831664665,57.12,80829.45,0.0,0.97681,1e-05,4.02334]
[1778831669700,57.12,80829.54,0.0,0.97682,1e-05,4.0222]
[1778831674735,57.11,80828.78,0.0,0.97683,1e-05,4.0204]
[1778831679770,57.11,80827.88,0.0,0.97682,1e-05,4.02114]
[1778831685812,57.11,80826.38,0.0,0.97681,1e-05,4.02279]
[1778831688833,57.1,80824.49,0.0,0.97679,1e-05,4.02574]
[1778831693673,57.1,80823.93,0.0,0.97679,1e-05,4.02601]
[1778831699910,57.1,80823.86,0.0,0.9768,1e-05,4.0248]
[1778831701924,57.09,80822.16,0.0,0.97678,1e-05,4.02759]
[1778831706962,57.09,80821.02,0.0,0.97677,1e-05,4.02875]
[1778831709980,57.09,80819.36,0.0,0.97675,1e-05,4.03109]
[1778831713002,57.09,80817.75,0.0,0.97673,1e-05,4.03351]
[1778831718036,57.08,80816.46,0.0,0.97672,1e-05,4.03494]
[1778831723071,57.08,80816.64,0.0,0.97673,1e-05,4.03363]
[1778831724078,57.08,80818.75,0.0,0.97676,1e-05,4.0295]
[1778831725085,57.08,80821.27,0.0,0.9768,1e-05,4.02461]
[1778831726092,57.08,80824.63,0.0,0.97684,1e-05,4.01817]
[1778831731127,57.07,80826.07,0.0,0.97688,1e-05,4.01242]
[1778831733141,57.07,80829.54,0.0,0.97693,1e-05,4.00566]
[1778831738176,57.07,80830.81,0.0,0.97695,1e-05,4.0026]
[1778831740190,57.07,80832.36,0.0,0.97697,1e-05,3.99945]
[1778831745228,57.07,80832.43,0.0,0.97697,1e-05,3.99877]
[1778831745228,57.07,80835.45,0.0,0.97701,1e-05,3.99303]
[1778831746232,57.07,80842.34,0.0,0.97711,1e-05,3.98014]
[1778831747239,57.07,80843.97,0.0,0.97713,1e-05,3.97702]
[1778831749253,57.06,80842.18,0.0,0.97711,1e-05,3.98013]
[1778831754288,57.06,80841.01,0.0,0.97709,1e-05,3.98223]
[1778831759323,57.06,80840.72,0.0,0.97709,1e-05,3.9822]
[1778831764359,57.06,80840.63,0.0,0.97709,1e-05,3.98178]
[1778831767381,57.06,80846.71,0.0,0.97717,1e-05,3.97019]
[1778831768388,57.06,80853.39,0.0,0.97726,1e-05,3.95776]
[1778831769395,57.06,80857.0,0.0,0.97731,1e-05,3.95104]
[1778831772416,57.06,80859.11,0.0,0.97734,1e-05,3.94699]
[1778831773423,57.06,80860.61,0.0,0.97736,1e-05,3.94418]
[1778831778459,57.06,80860.54,0.0,0.97736,1e-05,3.94411]
[1778831783493,57.06,80855.13,0.0,0.97729,1e-05,3.95388]
[1778831788528,57.06,80852.53,0.0,0.97726,1e-05,3.95841]
[1778831791549,57.05,80850.48,0.0,0.97724,1e-05,3.95977]
[1778831795578,57.05,80848.76,0.0,0.97722,1e-05,3.96271]
[1778831800612,57.05,80847.74,0.0,0.97721,1e-05,3.96425]
[1778831803633,57.05,80844.65,0.0,0.97717,1e-05,3.96974]
[1778831804640,57.05,80842.79,0.0,0.97715,1e-05,3.97309]
[1778831807661,57.05,80838.91,0.0,0.9771,1e-05,3.98]
[1778831812696,57.05,80838.49,0.0,0.9771,1e-05,3.98027]
[1778831817731,57.05,80837.88,0.0,0.9771,1e-05,3.98089]
[1778831819745,57.05,80836.26,0.0,0.97708,1e-05,3.98369]
[1778831823773,57.04,80837.95,0.0,0.9771,1e-05,3.98015]
[1778831828808,57.04,80837.65,0.0,0.9771,1e-05,3.98021]
[1778831830822,57.04,80832.96,0.0,0.97704,1e-05,3.98869]
[1778831832836,57.04,80831.26,0.0,0.97702,1e-05,3.9916]
[1778831836864,57.04,80829.24,0.0,0.977,1e-05,3.99484]
[1778831840892,57.04,80827.29,0.0,0.97698,1e-05,3.99792]
[1778831841899,57.04,80825.09,0.0,0.97695,1e-05,4.00187]
[1778831842906,57.04,80823.52,0.0,0.97693,1e-05,4.00465]
[1778831844920,57.03,80821.22,0.0,0.9769,1e-05,4.00862]
[1778831847941,57.03,80822.83,0.0,0.97692,1e-05,4.00516]
[1778831852493,57.03,80822.46,0.0,0.97692,1e-05,4.0054]
[1778831862039,57.03,80822.53,0.0,0.97695,1e-05,4.00145]
[1778831867074,57.02,80822.41,0.0,0.97695,1e-05,4.00098]
[1778831872109,57.02,80822.2,0.0,0.97695,1e-05,4.00069]
[1778831877144,57.02,80821.21,0.0,0.97694,1e-05,4.00167]
[1778831882185,57.01,80821.25,0.0,0.97695,1e-05,4.00087]
[1778831887219,57.01,80818.66,0.0,0.97692,1e-05,4.00545]
[1778831888226,57.01,80816.2,0.0,0.97689,1e-05,4.00988]
[1778831893262,57.01,80814.79,0.0,0.97687,1e-05,4.01174]
[1778831898297,57.01,80813.76,0.0,0.97687,1e-05,4.01288]
[1778831904339,57.0,80813.6,0.0,0.97687,1e-05,4.01228]
[1778831909374,57.0,80816.57,0.0,0.97691,1e-05,4.00601]
[1778831914409,57.0,80817.97,0.0,0.97695,1e-05,4.00047]
[1778831919444,57.0,80819.57,0.0,0.97697,1e-05,3.99683]
[1778831922465,57.0,80817.66,0.0,0.97695,1e-05,3.99998]
[1778831926493,56.99,80815.13,0.0,0.97692,1e-05,4.00413]
[1778831930521,56.99,80813.54,0.0,0.97691,1e-05,4.00648]
[1778831935556,56.99,80813.46,0.0,0.97691,1e-05,4.00586]
[1778831940556,56.99,80813.87,0.0,0.97692,1e-05,4.00433]
[1778831945628,56.99,80813.58,0.0,0.97691,1e-05,4.00653]
[1778831950663,57.0,80813.1,0.0,0.97689,1e-05,4.00905]
[1778831955698,57.0,80811.81,0.0,0.97686,1e-05,4.01305]
[1778831961745,57.01,80812.18,0.0,0.97685,1e-05,4.01424]
[1778831967787,57.02,80813.08,0.0,0.97685,1e-05,4.01441]
[1778831972822,57.02,80814.51,0.0,0.97687,1e-05,4.01103]
[1778831977857,57.03,80813.61,0.0,0.97685,1e-05,4.01426]
[1778831980280,57.03,80813.74,0.0,0.97685,1e-05,4.01433]
[1778831983827,57.03,80813.69,0.0,0.97684,1e-05,4.01564]
[1778831983899,57.03,80813.56,0.0,0.97684,1e-05,4.01619]
[1778831988934,57.04,80815.09,0.0,0.97685,1e-05,4.01483]
[1778831995984,57.05,80814.08,0.0,0.97682,1e-05,4.01879]
[1778832001497,57.05,80813.98,0.0,0.97681,1e-05,4.01948]
[1778832000069,57.05,80813.98,0.0,0.97681,1e-05,4.01948]
[1778832011032,57.05,80813.98,0.0,0.97681,1e-05,4.01948]
[1778832011116,57.05,80801.93,0.0,0.97666,1e-05,4.04201]
[1778832014140,57.05,80798.12,0.0,0.9766,1e-05,4.04915]
[1778832017172,57.05,80801.33,0.0,0.97665,1e-05,4.04313]
[1778832018185,57.05,80804.84,0.0,0.97669,1e-05,4.03656]
[1778832019186,57.05,80809.95,0.0,0.97676,1e-05,4.027]
[1778832021826,57.05,80811.29,0.0,0.97678,1e-05,4.0245]
[1778832022207,57.05,80811.12,0.0,0.97678,1e-05,4.02482]
[1778832025230,57.05,80815.64,0.0,0.97684,1e-05,4.01638]
[1778832030265,57.05,80814.71,0.0,0.97682,1e-05,4.01812]
[1778832032281,57.05,80811.14,0.0,0.97679,1e-05,4.02252]
[1778832033289,57.05,80806.93,0.0,0.97673,1e-05,4.03038]
[1778832034295,57.05,80801.66,0.0,0.97666,1e-05,4.04025]
[1778832036309,57.05,80797.66,0.0,0.97661,1e-05,4.04774]
[1778832041345,57.05,80793.87,0.0,0.97656,1e-05,4.05486]
[1778832047387,57.05,80792.36,0.0,0.97654,1e-05,4.0577]
[1778832050408,57.05,80791.44,0.0,0.97652,1e-05,4.05996]
[1778832051415,57.05,80787.44,0.0,0.97647,1e-05,4.06801]
[1778832053429,57.06,80783.26,0.0,0.97641,1e-05,4.0769]
[1778832058464,57.07,80775.58,0.0,0.97629,1e-05,4.09385]
[1778832059081,57.07,80775.58,0.0,0.97629,1e-05,4.09385]
[1778832064506,57.08,80770.16,0.0,0.97619,1e-05,4.10682]
[1778832068537,57.08,80764.8,0.0,0.97611,1e-05,4.11877]
[1778832072565,57.09,80760.53,0.0,0.97604,1e-05,4.12858]
[1778832074581,57.09,80746.32,0.0,0.97584,1e-05,4.15651]
[1778832076595,57.09,80743.31,0.0,0.9758,1e-05,4.16305]
[1778832080623,57.1,80739.27,0.0,0.97573,1e-05,4.17222]
[1778832082637,57.1,80745.54,0.0,0.97581,1e-05,4.16091]
[1778832085658,57.11,80752.17,0.0,0.97589,1e-05,4.14934]
[1778832089686,57.11,80756.12,0.0,0.97593,1e-05,4.14377]
[1778832090693,57.12,80750.45,0.0,0.97586,1e-05,4.15501]
[1778832092707,57.12,80746.52,0.0,0.97581,1e-05,4.16099]
[1778832095729,57.12,80742.34,0.0,0.97574,1e-05,4.17012]
[1778832098750,57.13,80738.16,0.0,0.97568,1e-05,4.17923]
[1778832103785,57.13,80734.14,0.0,0.97562,1e-05,4.18718]
[1778832108821,57.13,80735.01,0.0,0.97563,1e-05,4.18567]
[1778832111573,57.13,80733.04,0.0,0.97561,1e-05,4.18948]
[1778832111811,57.13,80732.9,0.0,0.9756,1e-05,4.18977]
[1778832112517,57.13,80723.86,0.0,0.97548,1e-05,4.2072]
[1778832112849,57.13,80717.14,0.0,0.97539,1e-05,4.22017]
[1778832113819,57.13,80717.14,0.0,0.97539,1e-05,4.22017]
[1778832117813,57.13,80712.42,0.0,0.97532,1e-05,4.23032]
[1778832121912,57.14,80707.21,0.0,0.97524,1e-05,4.24163]
[1778832124933,57.14,80715.28,0.0,0.97534,1e-05,4.22669]
[1778832125940,57.14,80724.22,0.0,0.97546,1e-05,4.20968]
[1778832126947,57.14,80724.2,0.0,0.97546,1e-05,4.21001]
[1778832132990,57.15,80725.27,0.0,0.97546,1e-05,4.20971]
[1778832137020,57.15,80716.36,0.0,0.97533,1e-05,4.22809]
[1778832138027,57.15,80711.17,0.0,0.97526,1e-05,4.23841]
[1778832143062,57.16,80706.35,0.0,0.97518,1e-05,4.249]
[1778832148097,57.16,80704.49,0.0,0.97515,1e-05,4.25345]
[1778832153132,57.16,80704.99,0.0,0.97517,1e-05,4.2498]
[1778832158167,57.16,80705.21,0.0,0.97518,1e-05,4.24929]
[1778832163202,57.16,80703.5,0.0,0.97515,1e-05,4.25368]
[1778832167230,57.16,80693.32,0.0,0.975,1e-05,4.27345]
[1778832168237,57.16,80689.44,0.0,0.97495,1e-05,4.2809]
[1778832173381,57.16,80687.45,0.0,0.97493,1e-05,4.28422]
[1778832179314,57.16,80687.56,0.0,0.97493,1e-05,4.28417]
[1778832180321,57.16,80691.79,0.0,0.97499,1e-05,4.27607]
[1778832182335,57.16,80698.26,0.0,0.97507,1e-05,4.26381]
[1778832187370,57.16,80693.99,0.0,0.97501,1e-05,4.27314]
[1778832190391,57.16,80698.09,0.0,0.97507,1e-05,4.26484]
[1778832192405,57.16,80706.25,0.0,0.97518,1e-05,4.2488]
[1778832193412,57.16,80716.76,0.0,0.97533,1e-05,4.22836]
[1778832194419,57.16,80725.96,0.0,0.97545,1e-05,4.21056]
[1778832195426,57.16,80728.65,0.0,0.97549,1e-05,4.20538]
[1778832200461,57.16,80724.68,0.0,0.97544,1e-05,4.21312]
[1778832205497,57.16,80722.88,0.0,0.97542,1e-05,4.21533]
[1778832210533,57.16,80725.86,0.0,0.97546,1e-05,4.2096]
[1778832215568,57.16,80723.86,0.0,0.97545,1e-05,4.21117]
[1778832220603,57.16,80721.06,0.0,0.97541,1e-05,4.21658]
[1778832225638,57.15,80725.45,0.0,0.97548,1e-05,4.20613]
[1778832227652,57.15,80730.73,0.0,0.97556,1e-05,4.19468]
[1778832232687,57.14,80727.29,0.0,0.97552,1e-05,4.2008]
[1778832235708,57.14,80723.13,0.0,0.97547,1e-05,4.20822]
[1778832237722,57.14,80727.73,0.0,0.97554,1e-05,4.19806]
[1778832240743,57.13,80734.11,0.0,0.97564,1e-05,4.18389]
[1778832242757,57.13,80729.06,0.0,0.97558,1e-05,4.19238]
[1778832243764,57.13,80721.81,0.0,0.97548,1e-05,4.2064]
[1778832245778,57.13,80717.87,0.0,0.97542,1e-05,4.21404]
[1778832250820,57.13,80717.37,0.0,0.97542,1e-05,4.21499]
[1778832255848,57.13,80716.88,0.0,0.97541,1e-05,4.21593]
[1778832260883,57.13,80714.5,0.0,0.97538,1e-05,4.22045]
[1778832261779,57.13,80714.5,0.0,0.97538,1e-05,4.22045]
[1778832261890,57.13,80713.95,0.0,0.97537,1e-05,4.2215]
[1778832266835,57.13,80712.44,0.0,0.97535,1e-05,4.22439]
[1778832266927,57.13,80712.88,0.0,0.97536,1e-05,4.22351]
[1778832270955,57.13,80700.02,0.0,0.97518,1e-05,4.24838]
[1778832271964,57.13,80689.74,0.0,0.97505,1e-05,4.266]
[1778832272971,57.13,80690.99,0.0,0.97507,1e-05,4.26348]
[1778832278006,57.12,80692.32,0.0,0.97509,1e-05,4.26046]
[1778832283042,57.12,80696.32,0.0,0.97515,1e-05,4.25226]
[1778832288077,57.12,80695.15,0.0,0.97513,1e-05,4.25413]
[1778832293112,57.12,80695.25,0.0,0.97514,1e-05,4.2535]
[1778832298147,57.12,80695.85,0.0,0.97515,1e-05,4.25188]
[1778832303183,57.1,80696.19,0.0,0.97518,1e-05,4.2475]
[1778832308218,57.1,80698.08,0.0,0.97522,1e-05,4.24149]
[1778832309225,57.1,80702.14,0.0,0.97528,1e-05,4.23355]
[1778832314260,57.1,80702.63,0.0,0.97529,1e-05,4.23238]
[1778832319295,57.09,80702.95,0.0,0.9753,1e-05,4.23025]
[1778832324330,57.08,80703.6,0.0,0.97534,1e-05,4.22555]
[1778832329365,57.07,80704.6,0.0,0.97537,1e-05,4.22021]
[1778832334400,57.06,80704.26,0.0,0.97539,1e-05,4.21781]
[1778832336414,57.06,80711.2,0.0,0.97548,1e-05,4.20436]
[1778832337421,57.06,80715.81,0.0,0.97555,1e-05,4.19548]
[1778832342456,57.06,80715.59,0.0,0.97554,1e-05,4.19609]
[1778832347491,57.06,80713.48,0.0,0.97551,1e-05,4.20036]
[1778832352526,57.07,80713.13,0.0,0.9755,1e-05,4.20127]
[1778832354540,57.07,80719.25,0.0,0.97559,1e-05,4.18958]
[1778832359575,57.07,80721.39,0.0,0.97561,1e-05,4.18588]
[1778832364610,57.07,80725.72,0.0,0.97567,1e-05,4.17803]
[1778832369646,57.06,80726.88,0.0,0.97569,1e-05,4.17468]
[1778832374681,57.05,80734.05,0.0,0.97583,1e-05,4.15574]
[1778832376695,57.04,80738.66,0.0,0.9759,1e-05,4.14491]
[1778832377702,57.04,80730.97,0.0,0.97581,1e-05,4.15864]
[1778832382737,56.98,80731.19,0.0,0.97591,1e-05,4.14378]
[1778832384754,56.98,80736.4,0.0,0.97598,1e-05,4.13317]
[1778832388782,56.98,80731.21,0.0,0.97592,1e-05,4.14183]
[1778832392810,56.98,80727.73,0.0,0.97589,1e-05,4.14636]
[1778832393817,56.98,80718.29,0.0,0.97576,1e-05,4.16462]
[1778832394827,56.98,80717.78,0.0,0.97575,1e-05,4.16572]
[1778832396841,56.98,80713.37,0.0,0.97569,1e-05,4.17444]
[1778832397848,56.98,80709.04,0.0,0.97563,1e-05,4.18289]
[1778832402883,56.98,80715.76,0.0,0.97572,1e-05,4.17043]
[1778832407918,56.98,80715.91,0.0,0.97571,1e-05,4.17073]
[1778832412953,56.98,80714.89,0.0,0.9757,1e-05,4.17333]
[1778832417990,56.99,80713.16,0.0,0.97567,1e-05,4.17727]
[1778832423026,56.99,80711.08,0.0,0.97563,1e-05,4.18194]
[1778832428064,56.99,80712.98,0.0,0.97566,1e-05,4.1788]
[1778832431085,56.99,80706.86,0.0,0.97558,1e-05,4.18959]
[1778832436120,56.98,80701.29,0.0,0.97552,1e-05,4.19745]
[1778832441157,56.95,80703.1,0.0,0.97559,1e-05,4.18767]
[1778832446191,56.96,80705.34,0.0,0.97562,1e-05,4.18374]
[1778832451230,56.94,80704.56,0.0,0.97566,1e-05,4.17809]
[1778832456265,56.92,80705.64,0.0,0.97571,1e-05,4.17074]
[1778832461300,56.9,80705.34,0.0,0.97574,1e-05,4.1661]
[1778832466335,56.78,80706.26,0.0,0.97597,1e-05,4.13213]
[1778832469356,56.68,80712.13,0.0,0.97625,1e-05,4.09261]
[1778832470363,56.65,80716.69,0.0,0.97637,1e-05,4.07504]
[1778832472377,56.59,80724.48,0.0,0.97659,1e-05,4.04339]
[1778832473384,56.56,80729.18,0.0,0.97671,1e-05,4.02659]
[1778832478419,56.45,80731.43,0.0,0.97695,1e-05,3.99231]
[1778832483454,56.44,80734.2,0.0,0.97701,1e-05,3.98365]
[1778832489496,56.42,80733.13,0.0,0.97702,1e-05,3.9816]
[1778832492517,56.42,80738.45,0.0,0.9771,1e-05,3.96962]
[1778832497552,56.32,80741.51,0.0,0.97732,1e-05,3.93852]
[1778832502588,56.3,80742.69,0.0,0.97739,1e-05,3.92868]
[1778832504603,56.29,80735.65,0.0,0.9773,1e-05,3.94066]
[1778832505610,56.29,80730.7,0.0,0.97724,1e-05,3.94931]
[1778832510645,56.26,80729.57,0.0,0.97728,1e-05,3.94292]
[1778832517694,56.13,80729.6,0.0,0.97753,1e-05,3.90654]
[1778832522729,56.11,80730.34,0.0,0.97759,1e-05,3.898]
[1778832526757,56.08,80719.36,0.0,0.97749,1e-05,3.91198]
[1778832527764,56.08,80705.93,0.0,0.97732,1e-05,3.93655]
[1778832528771,56.08,80703.5,0.0,0.97729,1e-05,3.94053]
[1778832532073,56.06,80706.58,0.0,0.97737,1e-05,3.92846]
[1778832532141,56.05,80704.31,0.0,0.97735,1e-05,3.93159]
[1778832537834,56.05,80699.98,0.0,0.9773,1e-05,3.93835]
[1778832542869,56.04,80698.65,0.0,0.97729,1e-05,3.93992]
[1778832547905,56.03,80696.93,0.0,0.97729,1e-05,3.94028]
[1778832552939,56.02,80696.8,0.0,0.97731,1e-05,3.93767]
[1778832557974,56.01,80694.75,0.0,0.9773,1e-05,3.93868]
[1778832563009,56.0,80695.54,0.0,0.97733,1e-05,3.93437]
[1778832568044,55.99,80695.2,0.0,0.97734,1e-05,3.93222]
[1778832570058,55.99,80688.22,0.0,0.97726,1e-05,3.94421]
[1778832572072,55.98,80694.1,0.0,0.97736,1e-05,3.9298]
[1778832574086,55.98,80698.61,0.0,0.97742,1e-05,3.92025]
[1778832575093,55.98,80703.91,0.0,0.9775,1e-05,3.9098]
[1778832580128,55.97,80706.72,0.0,0.97755,1e-05,3.90199]
[1778832583149,55.96,80711.07,0.0,0.97762,1e-05,3.89239]
[1778832586170,55.96,80716.27,0.0,0.97769,1e-05,3.88127]
[1778832587177,55.96,80710.27,0.0,0.97762,1e-05,3.89195]
[1778832592212,55.87,80707.19,0.0,0.97774,1e-05,3.87365]
[1778832597247,55.86,80708.18,0.0,0.97777,1e-05,3.86959]
[1778832601275,55.8,80712.28,0.0,0.97794,1e-05,3.84505]
[1778832606310,55.73,80715.17,0.0,0.9781,1e-05,3.82106]
[1778832611345,55.67,80715.9,0.0,0.97823,1e-05,3.80292]
[1778832616380,55.61,80715.18,0.0,0.97832,1e-05,3.78887]
[1778832619401,55.58,80708.11,0.0,0.97829,1e-05,3.79315]
[1778832621415,55.56,80706.23,0.0,0.97831,1e-05,3.79053]
[1778832626450,55.51,80707.35,0.0,0.9784,1e-05,3.77686]
[1778832631485,55.51,80704.04,0.0,0.97838,1e-05,3.7794]
[1778832636521,55.5,80701.94,0.0,0.97836,1e-05,3.78184]
[1778832641556,55.5,80700.21,0.0,0.97835,1e-05,3.7836]
[1778832646592,55.49,80696.26,0.0,0.97831,1e-05,3.78942]
[1778832649613,55.49,80690.48,0.0,0.97824,1e-05,3.7992]
[1778832650620,55.49,80686.36,0.0,0.97819,1e-05,3.80649]
[1778832655655,55.48,80685.11,0.0,0.97818,1e-05,3.80717]
[1778832660690,55.48,80684.47,0.0,0.97819,1e-05,3.80672]
[1778832661697,55.48,80680.07,0.0,0.97813,1e-05,3.81502]
[1778832662704,55.48,80674.09,0.0,0.97805,1e-05,3.82577]
[1778832667739,55.47,80669.47,0.0,0.97801,1e-05,3.83255]
[1778832672774,55.46,80667.83,0.0,0.978,1e-05,3.83374]
[1778832677809,55.46,80667.8,0.0,0.97801,1e-05,3.83198]
[1778832682844,55.45,80667.73,0.0,0.97802,1e-05,3.83033]
[1778832688886,55.44,80667.66,0.0,0.97804,1e-05,3.82837]
[1778832693921,55.43,80665.82,0.0,0.97804,1e-05,3.82782]
[1778832697949,55.43,80671.76,0.0,0.97812,1e-05,3.8154]
[1778832702984,55.42,80671.73,0.0,0.97813,1e-05,3.81382]
[1778832708020,55.42,80671.95,0.0,0.97815,1e-05,3.81181]
[1778832713055,55.39,80671.71,0.0,0.97819,1e-05,3.80508]
[1778832718090,55.39,80671.4,0.0,0.9782,1e-05,3.80411]
[1778832723125,55.38,80674.75,0.0,0.97825,1e-05,3.79636]
[1778832726146,55.38,80683.0,0.0,0.97836,1e-05,3.78026]
[1778832729167,55.37,80687.5,0.0,0.97843,1e-05,3.77119]
[1778832734202,55.37,80686.71,0.0,0.97842,1e-05,3.77139]
[1778832739237,55.36,80685.29,0.0,0.97842,1e-05,3.77274]
[1778832740244,55.36,80679.4,0.0,0.97834,1e-05,3.78334]
[1778832741251,55.36,80675.04,0.0,0.97829,1e-05,3.79113]
[1778832743265,55.36,80674.68,0.0,0.97829,1e-05,3.79124]
[1778832746286,55.36,80680.38,0.0,0.97837,1e-05,3.77988]
[1778832747293,55.36,80685.28,0.0,0.97843,1e-05,3.77058]
[1778832749308,55.35,80685.25,0.0,0.97843,1e-05,3.77013]
[1778832754342,55.35,80684.0,0.0,0.97844,1e-05,3.76903]
[1778832759377,55.35,80684.28,0.0,0.97845,1e-05,3.76732]
[1778832764412,55.34,80682.4,0.0,0.97843,1e-05,3.76933]
[1778832767433,55.32,80677.77,0.0,0.97841,1e-05,3.77278]
[1778832769447,55.32,80670.64,0.0,0.97832,1e-05,3.78542]
[1778832774483,55.32,80671.37,0.0,0.97834,1e-05,3.78274]
[1778832779518,55.31,80671.61,0.0,0.97835,1e-05,3.78103]
[1778832784553,55.31,80670.75,0.0,0.97835,1e-05,3.78137]
[1778832789588,55.29,80667.74,0.0,0.97833,1e-05,3.78357]
[1778832794623,55.25,80666.82,0.0,0.9784,1e-05,3.77352]
[1778832799664,55.21,80667.34,0.0,0.97848,1e-05,3.76201]
[1778832805706,55.17,80668.1,0.0,0.97856,1e-05,3.74959]
[1778832810741,55.14,80668.45,0.0,0.97862,1e-05,3.74099]
[1778832815334,55.12,80665.2,0.0,0.97863,1e-05,3.73908]
[1778832818797,55.11,80671.72,0.0,0.97874,1e-05,3.72289]
[1778832821818,55.1,80676.11,0.0,0.97881,1e-05,3.71357]
[1778832826854,55.1,80677.5,0.0,0.97883,1e-05,3.71057]
[1778832831888,55.1,80676.91,0.0,0.97882,1e-05,3.7112]
[1778832836923,55.1,80676.8,0.0,0.97882,1e-05,3.71093]
[1778832841958,55.09,80678.82,0.0,0.97885,1e-05,3.70679]
[1778832846993,55.09,80680.18,0.0,0.97887,1e-05,3.70387]
[1778832847824,55.09,80680.18,0.0,0.97887,1e-05,3.70387]
[1778832847831,55.09,80680.18,0.0,0.97887,1e-05,3.70387]
[1778832848048,55.09,80680.18,0.0,0.97887,1e-05,3.70387]
[1778832848062,55.09,80680.18,0.0,0.97887,1e-05,3.70387]
[1778832848068,55.09,80680.18,0.0,0.97887,1e-05,3.70387]
[1778832848105,55.09,80680.56,0.0,0.97888,1e-05,3.70309]
[1778832854044,55.08,80683.71,0.0,0.97894,1e-05,3.69469]
[1778832857333,55.08,80683.43,0.0,0.97893,1e-05,3.69513]
[1778832857558,55.08,80683.43,0.0,0.97893,1e-05,3.69513]
[1778832857434,55.08,80683.47,0.0,0.97893,1e-05,3.69493]
[1778832859087,55.08,80688.93,0.0,0.979,1e-05,3.68487]
[1778832861133,55.08,80692.4,0.0,0.97905,1e-05,3.67852]
[1778832861183,55.08,80692.4,0.0,0.97905,1e-05,3.67852]
[1778832861289,55.08,80692.4,0.0,0.97905,1e-05,3.67852]
[1778832861312,55.08,80692.4,0.0,0.97905,1e-05,3.67852]
[1778832861335,55.08,80692.4,0.0,0.97905,1e-05,3.67852]
[1778832861385,55.08,80691.98,0.0,0.97904,1e-05,3.67925]
[1778832863202,55.08,80691.24,0.0,0.97904,1e-05,3.6802]
[1778832863312,55.08,80691.24,0.0,0.97904,1e-05,3.6802]
[1778832863411,55.08,80690.0,0.0,0.97902,1e-05,3.68203]
[1778832866135,55.07,80685.35,0.0,0.97898,1e-05,3.68895]
[1778832867142,55.07,80680.76,0.0,0.97892,1e-05,3.69668]
[1778832868431,55.07,80680.76,0.0,0.97892,1e-05,3.69668]
[1778832868482,55.07,80680.76,0.0,0.97892,1e-05,3.69668]
[1778832868559,55.07,80680.76,0.0,0.97892,1e-05,3.69668]
[1778832868722,55.07,80681.12,0.0,0.97893,1e-05,3.69587]
[1778832868774,55.07,80681.12,0.0,0.97893,1e-05,3.69587]
[1778832868809,55.07,80681.12,0.0,0.97893,1e-05,3.69587]
[1778832869156,55.07,80681.3,0.0,0.97893,1e-05,3.69554]
[1778832875198,55.07,80681.57,0.0,0.97895,1e-05,3.69243]
[1778832879149,55.07,80682.26,0.0,0.97896,1e-05,3.69095]
[1778832879201,55.07,80682.26,0.0,0.97896,1e-05,3.69095]
[1778832879310,55.07,80682.26,0.0,0.97896,1e-05,3.69095]
[1778832879334,55.07,80682.26,0.0,0.97896,1e-05,3.69095]
[1778832879374,55.07,80682.26,0.0,0.97896,1e-05,3.69095]
[1778832879575,55.07,80682.26,0.0,0.97896,1e-05,3.69095]
[1778832879411,55.07,80682.55,0.0,0.97896,1e-05,3.69034]
[1778832885268,55.05,80685.23,0.0,0.97902,1e-05,3.68153]
[1778832889296,55.04,80690.17,0.0,0.9791,1e-05,3.67017]
[1778832890303,55.04,80702.62,0.0,0.97926,1e-05,3.6476]
[1778832891310,55.04,80711.08,0.0,0.97936,1e-05,3.63236]
[1778832893324,55.04,80711.96,0.0,0.97937,1e-05,3.63083]
[1778832893798,55.04,80711.96,0.0,0.97937,1e-05,3.63083]
[1778832893801,55.04,80711.96,0.0,0.97937,1e-05,3.63083]
[1778832893812,55.04,80711.96,0.0,0.97937,1e-05,3.63083]
[1778832893849,55.04,80711.96,0.0,0.97937,1e-05,3.63083]
[1778832894600,55.04,80711.96,0.0,0.97937,1e-05,3.63083]
[1778832894614,55.04,80712.35,0.0,0.97938,1e-05,3.63018]
[1778832894813,55.04,80712.35,0.0,0.97938,1e-05,3.63018]
[1778832895338,55.04,80716.46,0.0,0.97943,1e-05,3.6228]
[1778832897352,55.04,80721.47,0.0,0.97949,1e-05,3.61391]
[1778832899366,55.04,80725.56,0.0,0.97954,1e-05,3.60671]
[1778832900308,55.04,80725.56,0.0,0.97954,1e-05,3.60671]
[1778832900357,55.04,80725.56,0.0,0.97954,1e-05,3.60671]
[1778832900516,55.04,80725.56,0.0,0.97954,1e-05,3.60671]
[1778832900562,55.04,80725.56,0.0,0.97954,1e-05,3.60671]
[1778832900611,55.04,80726.21,0.0,0.97954,1e-05,3.60568]
[1778832900720,55.04,80726.21,0.0,0.97954,1e-05,3.60568]
[1778832903791,55.04,80725.39,0.0,0.97953,1e-05,3.60729]
[1778832903811,55.04,80725.39,0.0,0.97953,1e-05,3.60729]
[1778832909437,55.05,80723.59,0.0,0.97951,1e-05,3.61094]
[1778832911195,55.05,80722.68,0.0,0.9795,1e-05,3.61264]
[1778832911302,55.05,80722.68,0.0,0.9795,1e-05,3.61264]
[1778832911312,55.05,80722.68,0.0,0.9795,1e-05,3.61264]
[1778832911561,55.05,80722.68,0.0,0.9795,1e-05,3.61264]
[1778832911570,55.05,80718.68,0.0,0.97945,1e-05,3.61994]
[1778832913468,55.05,80716.15,0.0,0.97941,1e-05,3.62449]
[1778832913562,55.05,80716.15,0.0,0.97941,1e-05,3.62449]
[1778832913570,55.05,80715.27,0.0,0.9794,1e-05,3.62617]
[1778832915267,55.05,80714.07,0.0,0.97939,1e-05,3.62833]
[1778832915312,55.05,80714.07,0.0,0.97939,1e-05,3.62833]
[1778832915479,55.05,80709.12,0.0,0.97933,1e-05,3.63728]
[1778832918075,55.05,80706.18,0.0,0.97929,1e-05,3.64265]
[1778832918127,55.05,80706.18,0.0,0.97929,1e-05,3.64265]
[1778832918313,55.05,80706.18,0.0,0.97929,1e-05,3.64265]
[1778832918500,55.05,80706.1,0.0,0.97929,1e-05,3.64282]
[1778832923535,55.05,80705.4,0.0,0.97928,1e-05,3.64421]
[1778832925550,55.05,80696.72,0.0,0.97917,1e-05,3.65993]
[1778832926557,55.05,80685.13,0.0,0.97903,1e-05,3.68097]
[1778832927564,55.05,80684.81,0.0,0.97902,1e-05,3.6815]
[1778832929369,55.05,80684.98,0.0,0.97902,1e-05,3.68116]
[1778832929422,55.05,80684.98,0.0,0.97902,1e-05,3.68116]
[1778832929559,55.05,80684.98,0.0,0.97902,1e-05,3.68116]
[1778832929578,55.05,80684.83,0.0,0.97902,1e-05,3.68139]
[1778832929837,55.05,80684.83,0.0,0.97902,1e-05,3.68139]
[1778832929886,55.05,80684.83,0.0,0.97902,1e-05,3.68139]
[1778832930062,55.05,80684.83,0.0,0.97902,1e-05,3.68139]
[1778832935623,55.05,80676.41,0.0,0.97893,1e-05,3.69434]
[1778832938709,55.05,80675.89,0.0,0.97892,1e-05,3.69512]
[1778832938760,55.05,80675.89,0.0,0.97892,1e-05,3.69512]
[1778832938808,55.05,80675.89,0.0,0.97892,1e-05,3.69512]
[1778832938884,55.05,80675.89,0.0,0.97892,1e-05,3.69512]
[1778832938936,55.05,80675.89,0.0,0.97892,1e-05,3.69512]
[1778832939062,55.05,80675.89,0.0,0.97892,1e-05,3.69512]
[1778832939651,55.05,80675.82,0.0,0.97892,1e-05,3.69519]
[1778832944686,55.05,80675.64,0.0,0.97892,1e-05,3.69526]
[1778832948675,55.05,80673.96,0.0,0.9789,1e-05,3.69817]
[1778832948722,55.05,80673.96,0.0,0.9789,1e-05,3.69817]
[1778832948793,55.05,80673.96,0.0,0.9789,1e-05,3.69817]
[1778832948811,55.05,80673.96,0.0,0.9789,1e-05,3.69817]
[1778832948845,55.05,80673.96,0.0,0.9789,1e-05,3.69817]
[1778832948883,55.04,80674.17,0.0,0.97891,1e-05,3.69774]
[1778832954756,55.04,80675.57,0.0,0.97893,1e-05,3.69489]
[1778832955846,55.04,80675.57,0.0,0.97893,1e-05,3.69489]
[1778832956065,55.04,80675.57,0.0,0.97893,1e-05,3.69489]
[1778832956926,55.04,80675.92,0.0,0.97893,1e-05,3.69421]
[1778832956977,55.04,80675.92,0.0,0.97893,1e-05,3.69421]
[1778832957058,55.04,80675.92,0.0,0.97893,1e-05,3.69421]
[1778832957159,55.04,80675.59,0.0,0.97893,1e-05,3.69476]
[1778832962812,55.04,80672.27,0.0,0.97889,1e-05,3.69959]
[1778832964856,55.04,80670.74,0.0,0.97888,1e-05,3.70177]
[1778832964905,55.04,80670.74,0.0,0.97888,1e-05,3.70177]
[1778832965058,55.04,80670.74,0.0,0.97888,1e-05,3.70177]
[1778832965161,55.04,80670.74,0.0,0.97888,1e-05,3.70177]
[1778832965211,55.04,80670.74,0.0,0.97888,1e-05,3.70177]
[1778832965311,55.04,80670.74,0.0,0.97888,1e-05,3.70177]
[1778832965412,55.04,80670.85,0.0,0.97888,1e-05,3.7015]
[1778832970868,55.03,80667.53,0.0,0.97884,1e-05,3.70714]
[1778832972677,55.03,80667.53,0.0,0.97884,1e-05,3.70714]
[1778832972734,55.03,80667.53,0.0,0.97884,1e-05,3.70714]
[1778832972808,55.03,80666.01,0.0,0.97882,1e-05,3.70983]
[1778832973029,55.03,80666.01,0.0,0.97882,1e-05,3.70983]
[1778832973067,55.03,80666.01,0.0,0.97882,1e-05,3.70983]
[1778832973325,55.03,80666.01,0.0,0.97882,1e-05,3.70983]
[1778832973426,55.03,80665.94,0.0,0.97882,1e-05,3.70987]
[1778832976063,55.03,80666.09,0.0,0.97883,1e-05,3.70858]
[1778832979931,55.03,80662.93,0.0,0.9788,1e-05,3.71307]
[1778832982027,55.02,80653.21,0.0,0.97869,1e-05,3.72885]
[1778832982959,55.02,80650.08,0.0,0.97865,1e-05,3.73447]
[1778832983965,55.02,80655.31,0.0,0.97872,1e-05,3.72472]
[1778832986721,55.02,80656.0,0.0,0.97873,1e-05,3.72333]
[1778832985979,55.02,80652.09,0.0,0.97868,1e-05,3.73038]
[1778832986768,55.02,80652.09,0.0,0.97868,1e-05,3.73038]
[1778832986808,55.02,80652.09,0.0,0.97868,1e-05,3.73038]
[1778832987099,55.02,80652.09,0.0,0.97868,1e-05,3.73038]
[1778832987151,55.02,80652.09,0.0,0.97868,1e-05,3.73038]
[1778832987310,55.02,80652.09,0.0,0.97868,1e-05,3.73038]
[1778832987386,55.02,80652.05,0.0,0.97868,1e-05,3.73032]
[1778832993028,55.01,80654.45,0.0,0.97873,1e-05,3.72297]
[1778832995359,55.01,80655.13,0.0,0.97874,1e-05,3.72055]
[1778832995408,55.01,80655.13,0.0,0.97874,1e-05,3.72055]
[1778832995561,55.01,80655.13,0.0,0.97874,1e-05,3.72055]
[1778832995652,55.0,80655.25,0.0,0.97876,1e-05,3.71809]
[1778832997056,55.0,80649.39,0.0,0.97869,1e-05,3.72769]
[1778832998063,55.0,80652.43,0.0,0.97873,1e-05,3.72198]
[1778832998886,55.0,80652.43,0.0,0.97873,1e-05,3.72198]
[1778832998894,55.0,80652.43,0.0,0.97873,1e-05,3.72198]
[1778832999061,55.0,80652.43,0.0,0.97873,1e-05,3.72198]
[1778832999761,55.0,80652.43,0.0,0.97873,1e-05,3.72198]
[1778832999070,55.0,80655.85,0.0,0.97878,1e-05,3.71559]
[1778832999809,55.0,80655.85,0.0,0.97878,1e-05,3.71559]
[1778833000077,54.99,80652.53,0.0,0.97874,1e-05,3.72062]
[1778833001084,54.99,80649.24,0.0,0.97871,1e-05,3.72551]
[1778833003175,54.98,80649.62,0.0,0.97872,1e-05,3.72357]
[1778833003228,54.98,80649.62,0.0,0.97872,1e-05,3.72357]
[1778833003311,54.98,80649.62,0.0,0.97872,1e-05,3.72357]
[1778833003371,54.98,80646.36,0.0,0.97869,1e-05,3.72836]
[1778833007439,54.96,80645.66,0.0,0.97871,1e-05,3.72567]
[1778833007452,54.96,80645.66,0.0,0.97871,1e-05,3.72567]
[1778833007561,54.96,80645.66,0.0,0.97871,1e-05,3.72567]
[1778833007617,54.96,80650.89,0.0,0.97878,1e-05,3.71481]
[1778833011670,54.95,80650.13,0.0,0.97879,1e-05,3.71296]
[1778833011721,54.95,80650.13,0.0,0.97879,1e-05,3.71296]
[1778833011811,54.95,80650.13,0.0,0.97879,1e-05,3.71296]
[1778833013505,54.94,80651.19,0.0,0.97882,1e-05,3.70894]
[1778833013557,54.94,80651.19,0.0,0.97882,1e-05,3.70894]
[1778833013562,54.94,80651.19,0.0,0.97882,1e-05,3.70894]
[1778833013658,54.94,80652.13,0.0,0.97884,1e-05,3.70623]
[1778833014176,54.93,80648.72,0.0,0.9788,1e-05,3.71153]
[1778833015811,54.93,80648.72,0.0,0.9788,1e-05,3.71153]
[1778833016190,54.92,80648.58,0.0,0.97882,1e-05,3.7097]
[1778833017936,54.92,80647.44,0.0,0.97881,1e-05,3.71078]
[1778833017988,54.92,80647.44,0.0,0.97881,1e-05,3.71078]
[1778833018060,54.92,80647.44,0.0,0.97881,1e-05,3.71078]
[1778833021225,54.92,80640.61,0.0,0.97872,1e-05,3.72288]
[1778833023239,54.91,80649.26,0.0,0.97884,1e-05,3.70561]
[1778833024421,54.91,80649.26,0.0,0.97884,1e-05,3.70561]
[1778833024469,54.91,80649.26,0.0,0.97884,1e-05,3.70561]
[1778833024560,54.91,80649.26,0.0,0.97884,1e-05,3.70561]
[1778833024661,54.91,80649.32,0.0,0.97885,1e-05,3.70449]
[1778833024918,54.91,80649.32,0.0,0.97885,1e-05,3.70449]
[1778833024963,54.91,80649.32,0.0,0.97885,1e-05,3.70449]
[1778833025060,54.91,80649.32,0.0,0.97885,1e-05,3.70449]
[1778833030288,54.89,80647.28,0.0,0.97886,1e-05,3.70237]
[1778833033110,54.89,80647.28,0.0,0.97886,1e-05,3.70237]
[1778833033165,54.89,80647.28,0.0,0.97886,1e-05,3.70237]
[1778833033309,54.89,80647.28,0.0,0.97886,1e-05,3.70237]
[1778833033410,54.88,80647.28,0.0,0.97888,1e-05,3.69967]
[1778833038735,54.87,80647.17,0.0,0.97889,1e-05,3.69885]
[1778833038785,54.87,80647.17,0.0,0.97889,1e-05,3.69885]
[1778833038810,54.87,80647.17,0.0,0.97889,1e-05,3.69885]
[1778833044441,54.87,80646.37,0.0,0.97888,1e-05,3.69978]
[1778833044558,54.87,80646.37,0.0,0.97888,1e-05,3.69978]
[1778833044734,54.87,80641.64,0.0,0.97882,1e-05,3.70837]
[1778833044860,54.87,80641.64,0.0,0.97882,1e-05,3.70837]
[1778833045401,54.87,80641.64,0.0,0.97882,1e-05,3.70837]
[1778833045453,54.87,80641.64,0.0,0.97882,1e-05,3.70837]
[1778833045573,54.87,80641.64,0.0,0.97882,1e-05,3.70837]
[1778833045653,54.87,80637.21,0.0,0.97877,1e-05,3.7164]
[1778833047815,54.87,80637.82,0.0,0.97877,1e-05,3.71517]
[1778833048414,54.87,80637.45,0.0,0.97877,1e-05,3.71562]
[1778833049424,54.87,80628.36,0.0,0.97866,1e-05,3.73223]
[1778833050431,54.87,80609.26,0.0,0.97841,1e-05,3.76743]
[1778833051437,54.86,80597.97,0.0,0.97829,1e-05,3.78421]
[1778833052444,54.86,80596.02,0.0,0.97827,1e-05,3.7876]
[1778833055465,54.86,80591.3,0.0,0.97821,1e-05,3.7957]
[1778833056473,54.86,80580.86,0.0,0.97808,1e-05,3.81499]
[1778833057479,54.85,80569.57,0.0,0.97795,1e-05,3.83339]
[1778833058486,54.84,80563.47,0.0,0.97789,1e-05,3.84176]
[1778833059493,54.84,80560.72,0.0,0.97785,1e-05,3.84662]
[1778833060500,54.83,80565.77,0.0,0.97792,1e-05,3.83676]
[1778833061507,54.83,80568.38,0.0,0.97796,1e-05,3.83153]
[1778833062514,54.83,80563.34,0.0,0.9779,1e-05,3.84072]
[1778833065242,54.83,80561.92,0.0,0.97788,1e-05,3.84274]
[1778833065308,54.83,80561.92,0.0,0.97788,1e-05,3.84274]
[1778833065440,54.83,80561.92,0.0,0.97788,1e-05,3.84274]
[1778833065535,54.83,80559.73,0.0,0.97786,1e-05,3.84655]
[1778833067549,54.82,80557.24,0.0,0.97785,1e-05,3.84757]
[1778833068027,54.82,80557.24,0.0,0.97785,1e-05,3.84757]
[1778833068058,54.82,80557.24,0.0,0.97785,1e-05,3.84757]
[1778833068062,54.82,80557.24,0.0,0.97785,1e-05,3.84757]
[1778833071389,54.81,80557.18,0.0,0.97785,1e-05,3.84669]
[1778833071561,54.81,80557.18,0.0,0.97785,1e-05,3.84669]
[1778833071577,54.81,80559.28,0.0,0.97788,1e-05,3.8424]
[1778833072721,54.81,80559.28,0.0,0.97788,1e-05,3.8424]
[1778833072822,54.81,80563.6,0.0,0.97794,1e-05,3.83361]
[1778833074598,54.8,80565.6,0.0,0.97799,1e-05,3.82683]
[1778833075735,54.8,80565.6,0.0,0.97799,1e-05,3.82683]
[1778833075808,54.8,80565.6,0.0,0.97799,1e-05,3.82683]
[1778833075770,54.79,80568.6,0.0,0.97805,1e-05,3.81799]
[1778833076229,54.79,80568.6,0.0,0.97805,1e-05,3.81799]
[1778833076615,54.79,80572.51,0.0,0.9781,1e-05,3.81065]
[1778833077622,54.78,80584.57,0.0,0.97828,1e-05,3.78536]
[1778833078629,54.77,80587.07,0.0,0.97831,1e-05,3.78044]
[1778833079636,54.77,80587.22,0.0,0.97832,1e-05,3.77995]
[1778833081400,54.77,80587.25,0.0,0.97832,1e-05,3.77969]
[1778833081650,54.77,80591.02,0.0,0.97837,1e-05,3.77246]
[1778833082657,54.77,80606.67,0.0,0.97857,1e-05,3.74319]
[1778833083664,54.77,80618.87,0.0,0.97873,1e-05,3.72047]
[1778833084671,54.77,80617.0,0.0,0.97871,1e-05,3.72378]
[1778833085678,54.77,80619.09,0.0,0.97873,1e-05,3.71983]
[1778833085970,54.77,80619.09,0.0,0.97873,1e-05,3.71983]
[1778833091720,54.77,80623.87,0.0,0.9788,1e-05,3.71049]
[1778833092728,54.77,80627.92,0.0,0.97885,1e-05,3.70296]
[1778833093734,54.77,80625.26,0.0,0.97882,1e-05,3.70778]
[1778833094498,54.77,80625.26,0.0,0.97882,1e-05,3.70778]
[1778833094628,54.77,80625.26,0.0,0.97882,1e-05,3.70778]
[1778833094752,54.77,80622.52,0.0,0.97878,1e-05,3.71276]
[1778833095810,54.77,80622.52,0.0,0.97878,1e-05,3.71276]
[1778833095759,54.77,80620.68,0.0,0.97876,1e-05,3.71608]
[1778833097773,54.77,80618.8,0.0,0.97874,1e-05,3.71939]
[1778833100794,54.77,80614.06,0.0,0.97868,1e-05,3.72777]
[1778833101801,54.77,80612.19,0.0,0.97866,1e-05,3.73112]
[1778833102808,54.76,80607.51,0.0,0.9786,1e-05,3.73966]
[1778833103815,54.76,80604.97,0.0,0.97856,1e-05,3.74424]
[1778833108850,54.76,80603.17,0.0,0.97855,1e-05,3.74689]
[1778833110864,54.76,80591.72,0.0,0.9784,1e-05,3.76787]
[1778833111871,54.76,80585.47,0.0,0.97833,1e-05,3.77715]
[1778833114895,54.76,80583.5,0.0,0.97831,1e-05,3.78023]
[1778833119930,54.75,80582.4,0.0,0.9783,1e-05,3.78128]
[1778833122918,54.75,80582.35,0.0,0.9783,1e-05,3.78116]
[1778833121944,54.75,80579.97,0.0,0.97827,1e-05,3.7854]
[1778833122951,54.75,80578.13,0.0,0.97825,1e-05,3.78863]
[1778833123958,54.75,80587.74,0.0,0.97838,1e-05,3.77047]
[1778833124965,54.75,80591.49,0.0,0.97843,1e-05,3.7633]
[1778833125978,54.74,80606.36,0.0,0.97863,1e-05,3.73399]
[1778833126981,54.74,80618.99,0.0,0.97879,1e-05,3.71057]
[1778833127988,54.74,80619.4,0.0,0.9788,1e-05,3.70973]
[1778833130006,54.74,80625.72,0.0,0.97888,1e-05,3.69795]
[1778833131009,54.74,80628.16,0.0,0.97891,1e-05,3.69341]
[1778833132765,54.74,80628.16,0.0,0.97891,1e-05,3.69341]
[1778833135038,54.74,80631.11,0.0,0.97895,1e-05,3.68779]
[1778833136045,54.74,80634.34,0.0,0.97899,1e-05,3.68183]
[1778833138059,54.74,80637.69,0.0,0.97904,1e-05,3.67565]
[1778833143094,54.74,80637.75,0.0,0.97904,1e-05,3.67547]
[1778833146115,54.74,80646.09,0.0,0.97914,1e-05,3.66022]
[1778833151150,54.74,80645.47,0.0,0.97913,1e-05,3.66142]
[1778833156185,54.74,80634.71,0.0,0.979,1e-05,3.68109]
[1778833157192,54.74,80625.95,0.0,0.97889,1e-05,3.69711]
[1778833159206,54.74,80630.08,0.0,0.97894,1e-05,3.68942]
[1778833161220,54.74,80631.84,0.0,0.97896,1e-05,3.6861]
[1778833166255,54.74,80626.29,0.0,0.97889,1e-05,3.69603]
[1778833167262,54.74,80622.12,0.0,0.97884,1e-05,3.70362]
[1778833169278,54.74,80624.31,0.0,0.97887,1e-05,3.69943]
[1778833172299,54.74,80620.62,0.0,0.97884,1e-05,3.70382]
[1778833173306,54.74,80618.03,0.0,0.9788,1e-05,3.70849]
[1778833178342,54.74,80614.69,0.0,0.97877,1e-05,3.71419]
[1778833182370,54.73,80617.31,0.0,0.9788,1e-05,3.70895]
[1778833187405,54.73,80615.58,0.0,0.97878,1e-05,3.71168]
[1778833192440,54.73,80616.82,0.0,0.9788,1e-05,3.70891]
[1778833194454,54.73,80614.49,0.0,0.97877,1e-05,3.71302]
[1778833197475,54.73,80616.35,0.0,0.9788,1e-05,3.70932]
[1778833201503,54.73,80609.49,0.0,0.97871,1e-05,3.7216]
[1778833202510,54.73,80603.95,0.0,0.97864,1e-05,3.73173]
[1778833203517,54.72,80601.89,0.0,0.97863,1e-05,3.73428]
[1778833208553,54.72,80602.16,0.0,0.97864,1e-05,3.73195]
[1778833213587,54.71,80602.81,0.0,0.97865,1e-05,3.7301]
[1778833215601,54.71,80605.5,0.0,0.97869,1e-05,3.72488]
[1778833220636,54.71,80605.54,0.0,0.97869,1e-05,3.72424]
[1778833222650,54.71,80608.43,0.0,0.97873,1e-05,3.71868]
[1778833223658,54.71,80613.86,0.0,0.9788,1e-05,3.70857]
[1778833228692,54.71,80613.8,0.0,0.9788,1e-05,3.7083]
[1778833229699,54.71,80618.94,0.0,0.97887,1e-05,3.69878]
[1778833234734,54.71,80617.93,0.0,0.97887,1e-05,3.69821]
[1778833237755,54.71,80616.1,0.0,0.97885,1e-05,3.70142]
[1778833240776,54.71,80620.18,0.0,0.9789,1e-05,3.69376]
[1778833245811,54.7,80619.54,0.0,0.9789,1e-05,3.69468]
[1778833248832,54.7,80624.42,0.0,0.97896,1e-05,3.68558]
[1778833249839,54.7,80627.59,0.0,0.979,1e-05,3.67973]
[1778833252860,54.7,80630.13,0.0,0.97903,1e-05,3.675]
[1778833256894,54.7,80636.44,0.0,0.97911,1e-05,3.66342]
[1778833257901,54.7,80641.06,0.0,0.97917,1e-05,3.65499]
[1778833258908,54.7,80642.89,0.0,0.97919,1e-05,3.65166]
[1778833260922,54.7,80640.47,0.0,0.97916,1e-05,3.65612]
[1778833261940,54.7,80637.39,0.0,0.97912,1e-05,3.66176]
[1778833262947,54.7,80632.96,0.0,0.97907,1e-05,3.66986]
[1778833263954,54.7,80630.49,0.0,0.97904,1e-05,3.67439]
[1778833264961,54.7,80624.6,0.0,0.97896,1e-05,3.68516]
[1778833265968,54.7,80612.79,0.0,0.97881,1e-05,3.70684]
[1778833267982,54.7,80611.67,0.0,0.9788,1e-05,3.7088]
[1778833271003,54.7,80613.64,0.0,0.97882,1e-05,3.7049]
[1778833276041,54.7,80614.74,0.0,0.97884,1e-05,3.70255]
[1778833282083,54.7,80616.15,0.0,0.97886,1e-05,3.69961]
[1778833287118,54.7,80613.57,0.0,0.97883,1e-05,3.70407]
[1778833292153,54.7,80610.96,0.0,0.97881,1e-05,3.70639]
[1778833293160,54.7,80605.55,0.0,0.97874,1e-05,3.71629]
[1778833296181,54.7,80607.25,0.0,0.97877,1e-05,3.7129]
[1778833298197,54.7,80609.61,0.0,0.9788,1e-05,3.70839]
[1778833299203,54.7,80612.07,0.0,0.97883,1e-05,3.70379]
[1778833304238,54.69,80611.3,0.0,0.97882,1e-05,3.70491]
[1778833308266,54.69,80624.09,0.0,0.97899,1e-05,3.68064]
[1778833309273,54.69,80628.84,0.0,0.97905,1e-05,3.67138]
[1778833311287,54.69,80631.35,0.0,0.97909,1e-05,3.66571]
[1778833316322,54.68,80630.47,0.0,0.9791,1e-05,3.66465]
[1778833317329,54.67,80627.75,0.0,0.97907,1e-05,3.66908]
[1778833319343,54.67,80622.89,0.0,0.97901,1e-05,3.67689]
[1778833320350,54.67,80620.39,0.0,0.97898,1e-05,3.68146]
[1778833323371,54.67,80623.21,0.0,0.97902,1e-05,3.67624]
[1778833324378,54.67,80626.57,0.0,0.97906,1e-05,3.67009]
[1778833325385,54.67,80630.0,0.0,0.9791,1e-05,3.66382]
[1778833326392,54.67,80632.1,0.0,0.97913,1e-05,3.65946]
[1778833327399,54.67,80634.7,0.0,0.97917,1e-05,3.6542]
[1778833332434,54.66,80635.08,0.0,0.97919,1e-05,3.65096]
[1778833334449,54.65,80626.11,0.0,0.97909,1e-05,3.66631]
[1778833335456,54.65,80621.69,0.0,0.97903,1e-05,3.67386]
[1778833340491,54.65,80622.95,0.0,0.97905,1e-05,3.67154]
[1778833342505,54.65,80626.14,0.0,0.97909,1e-05,3.66571]
[1778833344519,54.65,80629.05,0.0,0.97913,1e-05,3.65934]
[1778833349555,54.64,80611.71,0.0,0.97893,1e-05,3.6885]
[1778833350562,54.64,80611.26,0.0,0.97893,1e-05,3.6893]
[1778833354590,54.64,80604.75,0.0,0.97886,1e-05,3.699]
[1778833358618,54.63,80608.11,0.0,0.97891,1e-05,3.69155]
[1778833363653,54.62,80608.19,0.0,0.97892,1e-05,3.68908]
[1778833364660,54.62,80610.31,0.0,0.97896,1e-05,3.68461]
[1778833365667,54.62,80615.8,0.0,0.97903,1e-05,3.67398]
[1778833366674,54.62,80619.0,0.0,0.97907,1e-05,3.66758]
[1778833371709,54.61,80621.64,0.0,0.97912,1e-05,3.66012]
[1778833372716,54.61,80623.91,0.0,0.97916,1e-05,3.65545]
[1778833375737,54.6,80626.2,0.0,0.97919,1e-05,3.64975]
[1778833376744,54.6,80628.92,0.0,0.97923,1e-05,3.6443]
[1778833378758,54.59,80630.77,0.0,0.97926,1e-05,3.63996]
[1778833380772,54.59,80627.9,0.0,0.97923,1e-05,3.64421]
[1778833381780,54.59,80622.04,0.0,0.97916,1e-05,3.65441]
[1778833383809,54.59,80619.67,0.0,0.97914,1e-05,3.65771]
[1778833386831,54.58,80617.84,0.0,0.97913,1e-05,3.65951]
[1778833387837,54.58,80615.13,0.0,0.9791,1e-05,3.66395]
[1778833388844,54.58,80613.28,0.0,0.97908,1e-05,3.66682]
[1778833391865,54.57,80615.46,0.0,0.97911,1e-05,3.66124]
[1778833392872,54.57,80619.42,0.0,0.97917,1e-05,3.65348]
[1778833397907,54.56,80618.81,0.0,0.97918,1e-05,3.65207]
[1778833400928,54.55,80615.17,0.0,0.97914,1e-05,3.6572]
[1778833401935,54.55,80613.1,0.0,0.97912,1e-05,3.66048]
[1778833404956,54.55,80615.1,0.0,0.97915,1e-05,3.65527]
[1778833407977,54.54,80620.16,0.0,0.97923,1e-05,3.64451]
[1778833408984,54.54,80625.35,0.0,0.9793,1e-05,3.63455]
[1778833409991,54.54,80628.38,0.0,0.97934,1e-05,3.62855]
[1778833410998,54.53,80626.71,0.0,0.97933,1e-05,3.62898]
[1778833416033,54.53,80628.03,0.0,0.97936,1e-05,3.62429]
[1778833421068,54.52,80627.67,0.0,0.97937,1e-05,3.6227]
[1778833425097,54.51,80637.95,0.0,0.97951,1e-05,3.60231]
[1778833427111,54.51,80639.61,0.0,0.97954,1e-05,3.59806]
[1778833428118,54.51,80642.08,0.0,0.97957,1e-05,3.5936]
[1778833432146,54.5,80638.74,0.0,0.97955,1e-05,3.59767]
[1778833433153,54.5,80636.12,0.0,0.97952,1e-05,3.602]
[1778833435167,54.49,80639.87,0.0,0.97957,1e-05,3.59441]
[1778833437181,54.49,80635.59,0.0,0.97952,1e-05,3.60135]
[1778833438188,54.49,80629.61,0.0,0.97945,1e-05,3.61177]
[1778833443223,54.48,80634.25,0.0,0.97952,1e-05,3.60122]
[1778833448259,54.47,80636.48,0.0,0.97956,1e-05,3.59514]
[1778833449266,54.47,80634.49,0.0,0.97954,1e-05,3.59834]
[1778833454301,54.47,80633.91,0.0,0.97955,1e-05,3.59735]
[1778833460343,54.46,80633.49,0.0,0.97956,1e-05,3.59569]
[1778833463364,54.45,80635.93,0.0,0.9796,1e-05,3.59008]
[1778833464371,54.45,80639.59,0.0,0.97964,1e-05,3.58308]
[1778833469409,54.44,80639.69,0.0,0.97966,1e-05,3.58101]
[1778833474445,54.44,80640.72,0.0,0.97969,1e-05,3.57516]
[1778833479480,54.43,80640.83,0.0,0.97971,1e-05,3.57313]
[1778833484515,54.42,80640.99,0.0,0.97972,1e-05,3.57103]
[1778833488543,54.42,80639.3,0.0,0.97971,1e-05,3.57261]
[1778833489550,54.42,80622.52,0.0,0.97951,1e-05,3.60254]
[1778833490557,54.41,80616.46,0.0,0.97943,1e-05,3.61311]
[1778833495592,54.41,80615.35,0.0,0.97943,1e-05,3.61294]
[1778833497606,54.4,80610.97,0.0,0.97938,1e-05,3.62002]
[1778833499620,54.4,80613.65,0.0,0.97942,1e-05,3.61425]
[1778833501634,54.4,80618.85,0.0,0.9795,1e-05,3.60394]
[1778833502641,54.4,80624.05,0.0,0.97956,1e-05,3.5941]
[1778833503649,54.39,80621.59,0.0,0.97953,1e-05,3.59816]
[1778833504655,54.39,80616.73,0.0,0.97948,1e-05,3.60656]
[1778833506669,54.39,80619.11,0.0,0.97951,1e-05,3.6014]
[1778833510698,54.38,80621.38,0.0,0.97955,1e-05,3.59567]
[1778833514726,54.38,80623.37,0.0,0.97959,1e-05,3.5905]
[1778833519761,54.37,80624.48,0.0,0.97961,1e-05,3.58662]
[1778833521775,54.37,80628.39,0.0,0.97967,1e-05,3.57882]
[1778833526810,54.36,80632.56,0.0,0.97973,1e-05,3.56953]
[1778833528824,54.36,80636.54,0.0,0.97978,1e-05,3.5617]
[1778833533859,54.35,80638.09,0.0,0.97982,1e-05,3.55518]
[1778833535873,54.35,80640.04,0.0,0.97985,1e-05,3.55106]
[1778833540908,54.34,80639.35,0.0,0.97985,1e-05,3.55075]
[1778833544936,54.34,80641.64,0.0,0.97989,1e-05,3.54544]
[1778833549971,54.33,80635.17,0.0,0.97982,1e-05,3.55561]
[1778833555010,54.33,80635.36,0.0,0.97983,1e-05,3.55372]
[1778833556013,54.33,80637.49,0.0,0.97986,1e-05,3.54959]
[1778833557020,54.33,80639.99,0.0,0.97989,1e-05,3.54481]
[1778833562055,54.32,80641.08,0.0,0.97992,1e-05,3.54141]
[1778833563062,54.32,80638.91,0.0,0.97989,1e-05,3.54501]
[1778833568097,54.31,80637.85,0.0,0.97989,1e-05,3.54542]
[1778833569104,54.31,80635.78,0.0,0.97987,1e-05,3.54884]
[1778833570126,54.31,80629.31,0.0,0.97979,1e-05,3.56016]
[1778833571136,54.31,80625.94,0.0,0.97975,1e-05,3.56623]
[1778833572134,54.31,80621.4,0.0,0.9797,1e-05,3.57378]
[1778833575155,54.31,80625.02,0.0,0.97974,1e-05,3.56782]
[1778833578176,54.31,80623.21,0.0,0.97971,1e-05,3.57169]
[1778833583211,54.31,80623.91,0.0,0.97972,1e-05,3.56979]
[1778833586232,54.31,80628.12,0.0,0.97978,1e-05,3.56117]
[1778833588246,54.31,80625.07,0.0,0.97975,1e-05,3.566]
[1778833589253,54.3,80620.2,0.0,0.97969,1e-05,3.57444]
[1778833593281,54.3,80613.75,0.0,0.97963,1e-05,3.58256]
[1778833594288,54.29,80610.05,0.0,0.97961,1e-05,3.58581]
[1778833596302,54.26,80609.0,0.0,0.97964,1e-05,3.58056]
[1778833598316,54.23,80603.27,0.0,0.97962,1e-05,3.58385]
[1778833599323,54.23,80599.49,0.0,0.97957,1e-05,3.59036]
[1778833601337,54.23,80600.16,0.0,0.97959,1e-05,3.5884]
[1778833606372,54.22,80601.15,0.0,0.97961,1e-05,3.58473]
[1778833609393,54.22,80598.1,0.0,0.97958,1e-05,3.58914]
[1778833614428,54.21,80598.13,0.0,0.97961,1e-05,3.58561]
[1778833619466,54.19,80599.03,0.0,0.97964,1e-05,3.58095]
[1778833622487,54.19,80594.4,0.0,0.97959,1e-05,3.5886]
[1778833623494,54.19,80592.65,0.0,0.97957,1e-05,3.59102]
[1778833628529,54.18,80595.34,0.0,0.97961,1e-05,3.58422]
[1778833629536,54.18,80598.15,0.0,0.97965,1e-05,3.57875]
[1778833630543,54.18,80602.44,0.0,0.97971,1e-05,3.57062]
[1778833633564,54.18,80600.61,0.0,0.97969,1e-05,3.57288]
[1778833638601,54.17,80599.68,0.0,0.97969,1e-05,3.57278]
[1778833643634,54.16,80602.58,0.0,0.97974,1e-05,3.5658]
[1778833647662,54.16,80600.44,0.0,0.97972,1e-05,3.56833]
[1778833651690,54.15,80602.77,0.0,0.97977,1e-05,3.56068]
[1778833656725,54.15,80602.69,0.0,0.97978,1e-05,3.55922]
[1778833663781,54.14,80596.66,0.0,0.97972,1e-05,3.56792]
[1778833664782,54.14,80583.03,0.0,0.97955,1e-05,3.59231]
[1778833665789,54.14,80586.62,0.0,0.9796,1e-05,3.58542]
[1778833668810,54.13,80583.51,0.0,0.97957,1e-05,3.58998]
[1778833671832,54.13,80581.81,0.0,0.97956,1e-05,3.59194]
[1778833672838,54.13,80579.52,0.0,0.97953,1e-05,3.59572]
[1778833673753,54.13,80579.52,0.0,0.97953,1e-05,3.59572]
[1778833675859,54.12,80568.59,0.0,0.9794,1e-05,3.61449]
[1778833676866,54.12,80568.52,0.0,0.9794,1e-05,3.61419]
[1778833678880,54.12,80564.02,0.0,0.97935,1e-05,3.62157]
[1778833679887,54.12,80559.71,0.0,0.9793,1e-05,3.62903]
[1778833680894,54.11,80554.55,0.0,0.97924,1e-05,3.63805]
[1778833681901,54.11,80549.5,0.0,0.97918,1e-05,3.64686]
[1778833682908,54.11,80553.07,0.0,0.97923,1e-05,3.63981]
[1778833684928,54.11,80548.1,0.0,0.97917,1e-05,3.64799]
[1778833685935,54.1,80523.31,0.0,0.97885,1e-05,3.69337]
[1778833686942,54.08,80523.55,0.0,0.9789,1e-05,3.68724]
[1778833688956,54.04,80520.36,0.0,0.97893,1e-05,3.6822]
[1778833691347,54.04,80521.45,0.0,0.97894,1e-05,3.68016]
[1778833691394,54.04,80521.45,0.0,0.97894,1e-05,3.68016]
[1778833691443,54.04,80524.47,0.0,0.97898,1e-05,3.67457]
[1778833693810,54.01,80524.46,0.0,0.97905,1e-05,3.66416]
[1778833696007,53.97,80521.82,0.0,0.97908,1e-05,3.65928]
[1778833700033,53.9,80517.4,0.0,0.97916,1e-05,3.64814]
[1778833702047,53.87,80515.71,0.0,0.9792,1e-05,3.64184]
[1778833706075,53.8,80517.84,0.0,0.97935,1e-05,3.62015]
[1778833707532,53.79,80520.58,0.0,0.97941,1e-05,3.61102]
[1778833711110,53.73,80522.76,0.0,0.97955,1e-05,3.58989]
[1778833713127,53.71,80528.29,0.0,0.97966,1e-05,3.57295]
[1778833714132,53.7,80530.19,0.0,0.97969,1e-05,3.56916]
[1778833719167,53.7,80532.0,0.0,0.97972,1e-05,3.56435]
[1778833720174,53.7,80534.32,0.0,0.97975,1e-05,3.55983]
[1778833725209,53.69,80536.07,0.0,0.97978,1e-05,3.55577]
[1778833727225,53.69,80539.8,0.0,0.97983,1e-05,3.54843]
[1778833728232,53.69,80542.04,0.0,0.97986,1e-05,3.5441]
[1778833730246,53.69,80540.25,0.0,0.97984,1e-05,3.54684]
[1778833731253,53.69,80537.97,0.0,0.97982,1e-05,3.55072]
[1778833732260,53.69,80547.85,0.0,0.97994,1e-05,3.53252]
[1778833733267,53.69,80551.64,0.0,0.97999,1e-05,3.52542]
[1778833738302,53.68,80555.56,0.0,0.98005,1e-05,3.51723]
[1778833740316,53.68,80557.94,0.0,0.98008,1e-05,3.51252]
[1778833744345,53.68,80555.73,0.0,0.98006,1e-05,3.51572]
[1778833745352,53.68,80553.38,0.0,0.98003,1e-05,3.51976]
[1778833748373,53.68,80550.69,0.0,0.98,1e-05,3.52397]
[1778833749381,53.67,80548.33,0.0,0.97997,1e-05,3.52802]
[1778833751394,53.67,80545.03,0.0,0.97993,1e-05,3.53354]
[1778833752401,53.67,80541.01,0.0,0.97989,1e-05,3.54059]
[1778833757436,53.67,80540.41,0.0,0.97989,1e-05,3.54039]
[1778833762471,53.66,80540.51,0.0,0.9799,1e-05,3.53889]
[1778833764485,53.66,80538.08,0.0,0.97987,1e-05,3.54277]
[1778833765492,53.66,80535.84,0.0,0.97984,1e-05,3.54658]
[1778833768513,53.66,80534.05,0.0,0.97983,1e-05,3.54903]
[1778833769520,53.66,80529.23,0.0,0.97977,1e-05,3.55753]
[1778833770527,53.65,80525.9,0.0,0.97973,1e-05,3.56333]
[1778833771534,53.65,80524.09,0.0,0.97972,1e-05,3.56422]
[1778833772541,53.65,80519.47,0.0,0.97966,1e-05,3.57236]
[1778833777576,53.64,80520.42,0.0,0.9797,1e-05,3.5664]
[1778833782611,53.59,80518.84,0.0,0.97976,1e-05,3.5576]
[1778833787651,53.59,80519.37,0.0,0.97978,1e-05,3.55528]
[1778833789665,53.59,80515.13,0.0,0.97973,1e-05,3.56224]
[1778833790672,53.59,80518.49,0.0,0.97977,1e-05,3.5561]
[1778833792686,53.58,80521.25,0.0,0.97981,1e-05,3.55028]
[1778833795707,53.58,80523.57,0.0,0.97985,1e-05,3.5453]
[1778833798728,53.58,80525.39,0.0,0.97987,1e-05,3.54128]
[1778833801749,53.58,80529.88,0.0,0.97993,1e-05,3.53243]
[1778833806784,53.57,80529.59,0.0,0.97994,1e-05,3.53191]
[1778833807884,53.57,80513.41,0.0,0.97974,1e-05,3.56139]
[1778833808801,53.57,80499.04,0.0,0.97956,1e-05,3.58751]
[1778833809808,53.57,80500.4,0.0,0.97957,1e-05,3.58497]
[1778833810815,53.57,80497.83,0.0,0.97954,1e-05,3.5897]
[1778833812829,53.57,80495.35,0.0,0.97951,1e-05,3.5944]
[1778833818215,53.57,80494.62,0.0,0.9795,1e-05,3.59497]
[1778833818316,53.57,80496.73,0.0,0.97953,1e-05,3.59075]
[1778833820885,53.56,80494.13,0.0,0.97951,1e-05,3.59455]
[1778833824913,53.56,80490.1,0.0,0.97946,1e-05,3.60061]
[1778833825920,53.56,80484.41,0.0,0.97939,1e-05,3.6113]
[1778833827934,53.56,80480.48,0.0,0.97935,1e-05,3.61782]
[1778833831962,53.55,80477.39,0.0,0.97933,1e-05,3.61987]
[1778833833356,53.55,80477.39,0.0,0.97933,1e-05,3.61987]
[1778833833757,53.55,80462.82,0.0,0.97915,1e-05,3.64609]
[1778833833814,53.55,80462.82,0.0,0.97915,1e-05,3.64609]
[1778833836000,53.54,80457.96,0.0,0.97909,1e-05,3.65428]
[1778833837007,53.54,80453.04,0.0,0.97903,1e-05,3.66301]
[1778833838014,53.54,80455.02,0.0,0.97905,1e-05,3.65938]
[1778833840028,53.54,80457.16,0.0,0.97908,1e-05,3.65555]
[1778833843445,53.54,80456.86,0.0,0.97908,1e-05,3.65627]
[1778833843502,53.54,80456.86,0.0,0.97908,1e-05,3.65627]
[1778833843562,53.54,80456.86,0.0,0.97908,1e-05,3.65627]
[1778833847077,53.55,80454.4,0.0,0.97904,1e-05,3.66125]
[1778833851105,53.55,80449.46,0.0,0.97898,1e-05,3.67076]
[1778833852406,53.55,80449.46,0.0,0.97898,1e-05,3.67076]
[1778833852457,53.55,80443.75,0.0,0.9789,1e-05,3.68151]
[1778833853125,53.55,80424.95,0.0,0.97865,1e-05,3.71722]
[1778833854133,53.55,80414.21,0.0,0.97851,1e-05,3.73722]
[1778833855141,53.54,80411.85,0.0,0.97849,1e-05,3.74101]
[1778833856154,53.54,80411.85,0.0,0.97849,1e-05,3.74101]
[1778833856230,53.54,80413.02,0.0,0.97851,1e-05,3.73802]
[1778833857154,53.54,80415.32,0.0,0.97854,1e-05,3.73294]
[1778833858161,53.54,80418.24,0.0,0.97859,1e-05,3.72677]
[1778833859168,53.53,80421.26,0.0,0.97863,1e-05,3.72052]
[1778833860175,53.53,80423.06,0.0,0.97866,1e-05,3.71669]
[1778833861013,53.53,80423.06,0.0,0.97866,1e-05,3.71669]
[1778833861088,53.53,80423.06,0.0,0.97866,1e-05,3.71669]
[1778833861561,53.53,80423.06,0.0,0.97866,1e-05,3.71669]
[1778833861662,53.53,80425.64,0.0,0.97869,1e-05,3.71178]
[1778833863197,53.53,80428.64,0.0,0.97873,1e-05,3.70582]
[1778833864876,53.53,80429.38,0.0,0.97874,1e-05,3.70441]
[1778833864923,53.53,80429.38,0.0,0.97874,1e-05,3.70441]
[1778833865062,53.53,80429.38,0.0,0.97874,1e-05,3.70441]
[1778833870246,53.53,80431.57,0.0,0.97877,1e-05,3.7002]
[1778833871253,53.53,80422.19,0.0,0.97865,1e-05,3.7179]
[1778833872418,53.53,80419.11,0.0,0.97861,1e-05,3.72368]
[1778833873267,53.53,80421.8,0.0,0.97865,1e-05,3.71807]
[1778833875281,53.53,80423.78,0.0,0.97867,1e-05,3.71424]
[1778833876289,53.53,80427.65,0.0,0.97872,1e-05,3.7069]
[1778833877472,53.53,80427.65,0.0,0.97872,1e-05,3.7069]
[1778833877513,53.53,80427.65,0.0,0.97872,1e-05,3.7069]
[1778833877562,53.53,80427.65,0.0,0.97872,1e-05,3.7069]
[1778833878303,53.53,80435.56,0.0,0.97883,1e-05,3.69196]
[1778833879311,53.53,80441.01,0.0,0.9789,1e-05,3.68172]
[1778833880318,53.53,80443.03,0.0,0.97893,1e-05,3.67796]
[1778833882392,53.53,80442.73,0.0,0.97892,1e-05,3.67855]
[1778833882520,53.53,80442.73,0.0,0.97892,1e-05,3.67855]
[1778833882575,53.53,80442.73,0.0,0.97892,1e-05,3.67855]
[1778833888374,53.53,80449.07,0.0,0.979,1e-05,3.66687]
[1778833890388,53.53,80460.82,0.0,0.97915,1e-05,3.64503]
[1778833891396,53.53,80465.03,0.0,0.97922,1e-05,3.63513]
[1778833892405,53.53,80467.46,0.0,0.97925,1e-05,3.63017]
[1778833895970,53.53,80467.69,0.0,0.97926,1e-05,3.62897]
[1778833896018,53.53,80467.69,0.0,0.97926,1e-05,3.62897]
[1778833896069,53.53,80467.69,0.0,0.97926,1e-05,3.62897]
[1778833898447,53.53,80464.86,0.0,0.97922,1e-05,3.63454]
[1778833902475,53.53,80452.09,0.0,0.97906,1e-05,3.6587]
[1778833903482,53.53,80446.15,0.0,0.97898,1e-05,3.66986]
[1778833904489,53.53,80449.41,0.0,0.97902,1e-05,3.66379]
[1778833906641,53.53,80447.99,0.0,0.979,1e-05,3.66648]
[1778833906693,53.53,80447.99,0.0,0.979,1e-05,3.66648]
[1778833906811,53.53,80447.99,0.0,0.979,1e-05,3.66648]
[1778833906867,53.53,80450.09,0.0,0.97903,1e-05,3.66263]
[1778833907510,53.53,80453.98,0.0,0.97908,1e-05,3.65536]
[1778833909525,53.53,80456.82,0.0,0.97911,1e-05,3.65017]
[1778833910532,53.53,80458.54,0.0,0.97914,1e-05,3.64702]
[1778833911888,53.53,80461.39,0.0,0.97918,1e-05,3.64123]
[1778833911939,53.53,80461.39,0.0,0.97918,1e-05,3.64123]
[1778833912068,53.53,80461.39,0.0,0.97918,1e-05,3.64123]
[1778833914560,53.52,80465.07,0.0,0.97923,1e-05,3.63297]
[1778833915567,53.52,80467.05,0.0,0.97926,1e-05,3.62883]
[1778833916355,53.52,80467.05,0.0,0.97926,1e-05,3.62883]
[1778833916485,53.52,80467.05,0.0,0.97926,1e-05,3.62883]
[1778833916559,53.52,80467.05,0.0,0.97926,1e-05,3.62883]
[1778833917581,53.52,80474.48,0.0,0.97936,1e-05,3.61414]
[1778833920602,53.51,80479.63,0.0,0.97944,1e-05,3.60333]
[1778833921609,53.51,80477.12,0.0,0.97941,1e-05,3.60755]
[1778833922616,53.51,80474.72,0.0,0.97938,1e-05,3.61157]
[1778833923623,53.51,80471.28,0.0,0.97934,1e-05,3.61751]
[1778833924906,53.51,80470.62,0.0,0.97933,1e-05,3.6183]
[1778833924952,53.51,80470.62,0.0,0.97933,1e-05,3.6183]
[1778833925063,53.51,80470.62,0.0,0.97933,1e-05,3.6183]
[1778833929665,53.5,80479.37,0.0,0.97946,1e-05,3.60047]
[1778833930672,53.5,80483.94,0.0,0.97952,1e-05,3.59161]
[1778833931493,53.5,80483.94,0.0,0.97952,1e-05,3.59161]
[1778833931542,53.5,80483.94,0.0,0.97952,1e-05,3.59161]
[1778833931561,53.5,80483.94,0.0,0.97952,1e-05,3.59161]
[1778833934700,53.49,80486.94,0.0,0.97957,1e-05,3.5845]
[1778833937721,53.48,80491.18,0.0,0.97965,1e-05,3.57222]
[1778833938326,53.48,80491.18,0.0,0.97965,1e-05,3.57222]
[1778833938371,53.48,80491.18,0.0,0.97965,1e-05,3.57222]
[1778833938564,53.48,80491.18,0.0,0.97965,1e-05,3.57222]
[1778833938728,53.48,80493.46,0.0,0.97968,1e-05,3.56767]
[1778833940742,53.47,80496.05,0.0,0.97972,1e-05,3.56223]
[1778833941784,53.47,80500.79,0.0,0.97978,1e-05,3.55323]
[1778833942791,53.47,80504.15,0.0,0.97983,1e-05,3.54676]
[1778833944805,53.47,80504.8,0.0,0.97984,1e-05,3.54498]
[1778833945283,53.47,80504.8,0.0,0.97984,1e-05,3.54498]
[1778833945314,53.47,80504.8,0.0,0.97984,1e-05,3.54498]
[1778833945335,53.47,80504.8,0.0,0.97984,1e-05,3.54498]
[1778833945561,53.47,80504.8,0.0,0.97984,1e-05,3.54498]
[1778833946819,53.47,80509.99,0.0,0.97991,1e-05,3.53466]
[1778833951856,53.46,80509.52,0.0,0.97992,1e-05,3.53208]
[1778833952594,53.46,80509.52,0.0,0.97992,1e-05,3.53208]
[1778833952670,53.46,80509.52,0.0,0.97992,1e-05,3.53208]
[1778833952815,53.46,80509.52,0.0,0.97992,1e-05,3.53208]
[1778833954877,53.46,80514.37,0.0,0.97999,1e-05,3.52249]
[1778833955884,53.46,80517.61,0.0,0.98003,1e-05,3.51636]
[1778833956891,53.46,80521.52,0.0,0.98008,1e-05,3.50904]
[1778833957605,53.46,80521.52,0.0,0.98008,1e-05,3.50904]
[1778833957676,53.46,80521.52,0.0,0.98008,1e-05,3.50904]
[1778833957808,53.46,80521.52,0.0,0.98008,1e-05,3.50904]
[1778833959914,53.45,80524.94,0.0,0.98013,1e-05,3.50219]
[1778833960921,53.45,80528.25,0.0,0.98017,1e-05,3.496]
[1778833961803,53.45,80528.25,0.0,0.98017,1e-05,3.496]
[1778833961883,53.45,80528.25,0.0,0.98017,1e-05,3.496]
[1778833961928,53.45,80532.81,0.0,0.98023,1e-05,3.48758]
[1778833961998,53.45,80532.81,0.0,0.98023,1e-05,3.48758]
[1778833962935,53.45,80538.92,0.0,0.9803,1e-05,3.47639]
[1778833965957,53.45,80535.77,0.0,0.98027,1e-05,3.48158]
[1778833967319,53.45,80535.77,0.0,0.98027,1e-05,3.48158]
[1778833967365,53.45,80535.77,0.0,0.98027,1e-05,3.48158]
[1778833967400,53.45,80535.77,0.0,0.98027,1e-05,3.48158]
[1778833967808,53.45,80535.77,0.0,0.98027,1e-05,3.48158]
[1778833967832,53.45,80533.97,0.0,0.98025,1e-05,3.48465]
[1778833968058,53.45,80533.97,0.0,0.98025,1e-05,3.48465]
[1778833968159,53.44,80530.53,0.0,0.98022,1e-05,3.48912]
[1778833968978,53.44,80528.26,0.0,0.9802,1e-05,3.49142]
[1778833972741,53.43,80527.31,0.0,0.98019,1e-05,3.49276]
[1778833972811,53.43,80527.31,0.0,0.98019,1e-05,3.49276]
[1778833972884,53.43,80527.31,0.0,0.98019,1e-05,3.49276]
[1778833973045,53.43,80526.88,0.0,0.98019,1e-05,3.49316]
[1778833973065,53.43,80526.88,0.0,0.98019,1e-05,3.49316]
[1778833973144,53.43,80525.45,0.0,0.98017,1e-05,3.49575]
[1778833979011,53.43,80525.65,0.0,0.98018,1e-05,3.49442]
[1778833979058,53.43,80525.65,0.0,0.98018,1e-05,3.49442]
[1778833979063,53.43,80525.65,0.0,0.98018,1e-05,3.49442]
[1778833979405,53.43,80525.65,0.0,0.98018,1e-05,3.49442]
[1778833979518,53.43,80525.65,0.0,0.98018,1e-05,3.49442]
[1778833980055,53.43,80522.06,0.0,0.98014,1e-05,3.50052]
[1778833981062,53.43,80513.88,0.0,0.98004,1e-05,3.51514]
[1778833983076,53.43,80511.94,0.0,0.98002,1e-05,3.51819]
[1778833986097,53.42,80509.65,0.0,0.97999,1e-05,3.52164]
[1778833987104,53.42,80502.52,0.0,0.9799,1e-05,3.53438]
[1778833989118,53.42,80504.1,0.0,0.97993,1e-05,3.53097]
[1778833990125,53.42,80507.23,0.0,0.97997,1e-05,3.52501]
[1778833991698,53.42,80507.23,0.0,0.97997,1e-05,3.52501]
[1778833991750,53.42,80507.23,0.0,0.97997,1e-05,3.52501]
[1778833991812,53.42,80507.23,0.0,0.97997,1e-05,3.52501]
[1778833994153,53.42,80512.62,0.0,0.98004,1e-05,3.51425]
[1778833995814,53.42,80512.62,0.0,0.98004,1e-05,3.51425]
[1778833995938,53.42,80512.62,0.0,0.98004,1e-05,3.51425]
[1778833995967,53.41,80515.75,0.0,0.98008,1e-05,3.50814]
[1778833996063,53.41,80515.75,0.0,0.98008,1e-05,3.50814]
[1778833996167,53.41,80517.68,0.0,0.98011,1e-05,3.50464]
[1778833997174,53.41,80520.1,0.0,0.98014,1e-05,3.50006]
[1778833998181,53.41,80521.92,0.0,0.98016,1e-05,3.49657]
[1778833999188,53.41,80514.05,0.0,0.98007,1e-05,3.51063]
[1778834000791,53.41,80514.05,0.0,0.98007,1e-05,3.51063]
[1778834000812,53.41,80514.05,0.0,0.98007,1e-05,3.51063]
[1778834000839,53.41,80514.05,0.0,0.98007,1e-05,3.51063]
[1778834000887,53.41,80504.56,0.0,0.97995,1e-05,3.52742]
[1778834001202,53.41,80502.99,0.0,0.97993,1e-05,3.53028]
[1778834002033,53.41,80502.99,0.0,0.97993,1e-05,3.53028]
[1778834002062,53.41,80502.99,0.0,0.97993,1e-05,3.53028]
[1778834002209,53.41,80500.27,0.0,0.9799,1e-05,3.53499]
[1778834005230,53.41,80497.37,0.0,0.97987,1e-05,3.53952]
[1778834010268,53.4,80496.85,0.0,0.97987,1e-05,3.53913]
[1778834011270,53.4,80496.85,0.0,0.97987,1e-05,3.53913]
[1778834011307,53.4,80496.85,0.0,0.97987,1e-05,3.53913]
[1778834011746,53.4,80496.85,0.0,0.97987,1e-05,3.53913]
[1778834011787,53.4,80496.85,0.0,0.97987,1e-05,3.53913]
[1778834012282,53.4,80500.12,0.0,0.97993,1e-05,3.53053]
[1778834013289,53.4,80504.46,0.0,0.97998,1e-05,3.52238]
[1778834015708,53.4,80505.88,0.0,0.98,1e-05,3.51956]
[1778834015752,53.4,80505.88,0.0,0.98,1e-05,3.51956]
[1778834015807,53.4,80505.88,0.0,0.98,1e-05,3.51956]
[1778834015853,53.4,80510.93,0.0,0.98007,1e-05,3.51016]
[1778834016310,53.4,80512.86,0.0,0.98009,1e-05,3.50645]
[1778834017317,53.4,80515.16,0.0,0.98012,1e-05,3.50208]
[1778834018324,53.39,80517.83,0.0,0.98016,1e-05,3.49705]
[1778834022352,53.39,80519.26,0.0,0.98018,1e-05,3.49372]
[1778834023359,53.39,80520.84,0.0,0.9802,1e-05,3.49068]
[1778834026570,53.39,80521.55,0.0,0.98021,1e-05,3.48905]
[1778834026669,53.39,80521.55,0.0,0.98021,1e-05,3.48905]
[1778834026809,53.39,80521.55,0.0,0.98021,1e-05,3.48905]
[1778834027387,53.39,80523.32,0.0,0.98024,1e-05,3.48552]
[1778834030856,53.39,80524.52,0.0,0.98025,1e-05,3.48303]
[1778834030905,53.39,80524.52,0.0,0.98025,1e-05,3.48303]
[1778834030957,53.39,80526.46,0.0,0.98028,1e-05,3.47923]
[1778834031060,53.39,80526.46,0.0,0.98028,1e-05,3.47923]
[1778834031415,53.39,80527.97,0.0,0.9803,1e-05,3.47651]
[1778834033429,53.39,80531.09,0.0,0.98034,1e-05,3.47061]
[1778834034748,53.39,80531.09,0.0,0.98034,1e-05,3.47061]
[1778834034799,53.39,80531.09,0.0,0.98034,1e-05,3.47061]
[1778834034807,53.39,80531.09,0.0,0.98034,1e-05,3.47061]
[1778834034846,53.39,80533.39,0.0,0.98037,1e-05,3.46633]
[1778834036450,53.38,80539.39,0.0,0.98044,1e-05,3.4553]
[1778834037457,53.38,80541.88,0.0,0.98047,1e-05,3.45073]
[1778834039304,53.38,80543.01,0.0,0.98049,1e-05,3.4486]
[1778834039371,53.38,80543.01,0.0,0.98049,1e-05,3.4486]
[1778834039492,53.38,80543.01,0.0,0.98049,1e-05,3.4486]
[1778834040478,53.38,80548.85,0.0,0.98056,1e-05,3.43796]
[1778834041485,53.38,80550.92,0.0,0.98059,1e-05,3.43418]
[1778834043499,53.38,80552.82,0.0,0.98061,1e-05,3.43064]
[1778834044506,53.38,80567.93,0.0,0.98079,1e-05,3.40371]
[1778834045513,53.35,80573.93,0.0,0.98092,1e-05,3.38514]
[1778834047527,53.35,80577.31,0.0,0.98097,1e-05,3.37765]
[1778834048534,53.34,80585.17,0.0,0.98107,1e-05,3.36306]
[1778834050548,53.34,80586.6,0.0,0.98109,1e-05,3.3591]
[1778834053159,53.33,80585.64,0.0,0.98109,1e-05,3.35934]
[1778834053569,53.33,80583.18,0.0,0.98107,1e-05,3.36294]
[1778834056590,53.3,80581.61,0.0,0.98111,1e-05,3.35706]
[1778834057597,53.29,80578.4,0.0,0.98107,1e-05,3.36198]
[1778834059611,53.24,80576.91,0.0,0.98115,1e-05,3.3503]
[1778834060618,53.21,80578.25,0.0,0.98121,1e-05,3.34098]
[1778834063639,53.16,80575.95,0.0,0.98128,1e-05,3.33089]
[1778834068674,53.13,80574.6,0.0,0.98132,1e-05,3.32404]
[1778834072703,53.12,80575.98,0.0,0.98137,1e-05,3.317]
[1778834074718,53.11,80578.82,0.0,0.98141,1e-05,3.31076]
[1778834079752,53.1,80580.3,0.0,0.98145,1e-05,3.30503]
[1778834080759,53.1,80581.87,0.0,0.98147,1e-05,3.30168]
[1778834084787,53.07,80579.51,0.0,0.98149,1e-05,3.29796]
[1778834086801,53.06,80582.58,0.0,0.98154,1e-05,3.29143]
[1778834091836,53.03,80582.48,0.0,0.98159,1e-05,3.28352]
[1778834093850,53.03,80585.62,0.0,0.98163,1e-05,3.27695]
[1778834094573,53.03,80585.62,0.0,0.98163,1e-05,3.27695]
[1778834099892,53.02,80584.99,0.0,0.98165,1e-05,3.27475]
[1778834100899,53.01,80589.36,0.0,0.9817,1e-05,3.26664]
[1778834101906,53.01,80585.45,0.0,0.98166,1e-05,3.27287]
[1778834102913,53.01,80588.72,0.0,0.9817,1e-05,3.26668]
[1778834104927,53.01,80591.81,0.0,0.98174,1e-05,3.26028]
[1778834105934,53.0,80587.66,0.0,0.9817,1e-05,3.26693]
[1778834107948,53.0,80590.12,0.0,0.98173,1e-05,3.26164]
[1778834112983,52.99,80592.28,0.0,0.98178,1e-05,3.25484]
[1778834116005,52.97,80595.08,0.0,0.98185,1e-05,3.24406]
[1778834117011,52.96,80601.14,0.0,0.98192,1e-05,3.23316]
[1778834120033,52.94,80602.48,0.0,0.98197,1e-05,3.22588]
[1778834121723,52.94,80603.43,0.0,0.98199,1e-05,3.22336]
[1778834122046,52.94,80605.31,0.0,0.98201,1e-05,3.2197]
[1778834123053,52.94,80614.76,0.0,0.98212,1e-05,3.20312]
[1778834123921,52.94,80614.76,0.0,0.98212,1e-05,3.20312]
[1778834124061,52.92,80617.41,0.0,0.98218,1e-05,3.19463]
[1778834128091,52.88,80612.94,0.0,0.9822,1e-05,3.191]
[1778834131112,52.86,80609.65,0.0,0.98221,1e-05,3.18989]
[1778834132657,52.86,80609.54,0.0,0.98221,1e-05,3.1897]
[1778834132741,52.86,80609.54,0.0,0.98221,1e-05,3.1897]
[1778834132810,52.86,80609.54,0.0,0.98221,1e-05,3.1897]
[1778834133126,52.86,80611.35,0.0,0.98223,1e-05,3.18625]
[1778834138360,52.85,80612.03,0.0,0.98225,1e-05,3.18362]
[1778834141814,52.85,80612.06,0.0,0.98226,1e-05,3.18246]
[1778834141863,52.85,80612.06,0.0,0.98226,1e-05,3.18246]
[1778834142059,52.85,80612.06,0.0,0.98226,1e-05,3.18246]
[1778834141947,52.85,80612.06,0.0,0.98226,1e-05,3.1821]
[1778834147224,52.84,80613.27,0.0,0.98228,1e-05,3.17838]
[1778834148967,52.84,80613.27,0.0,0.98228,1e-05,3.17838]
[1778834149059,52.84,80613.27,0.0,0.98228,1e-05,3.17838]
[1778834149065,52.84,80613.27,0.0,0.98228,1e-05,3.17838]
[1778834149068,52.84,80613.24,0.0,0.98228,1e-05,3.17868]
[1778834149427,52.84,80613.24,0.0,0.98228,1e-05,3.17868]
[1778834149565,52.84,80613.24,0.0,0.98228,1e-05,3.17868]
[1778834149657,52.84,80614.5,0.0,0.9823,1e-05,3.17654]
[1778834153270,52.84,80599.24,0.0,0.98212,1e-05,3.20291]
[1778834154274,52.84,80580.29,0.0,0.9819,1e-05,3.23547]
[1778834155281,52.84,80581.0,0.0,0.98191,1e-05,3.23425]
[1778834157075,52.84,80581.0,0.0,0.98191,1e-05,3.23425]
[1778834158794,52.84,80576.2,0.0,0.98185,1e-05,3.24251]
[1778834158812,52.84,80576.2,0.0,0.98185,1e-05,3.24251]
[1778834158844,52.84,80576.2,0.0,0.98185,1e-05,3.24251]
[1778834158896,52.84,80576.28,0.0,0.98186,1e-05,3.24236]
[1778834162179,52.84,80577.58,0.0,0.98187,1e-05,3.24009]
[1778834162318,52.84,80577.58,0.0,0.98187,1e-05,3.24009]
[1778834163071,52.84,80577.58,0.0,0.98187,1e-05,3.24009]
[1778834163146,52.84,80577.45,0.0,0.98187,1e-05,3.24031]
[1778834164344,52.84,80570.87,0.0,0.98179,1e-05,3.25166]
[1778834167365,52.84,80566.92,0.0,0.98175,1e-05,3.25844]
[1778834169318,52.84,80567.46,0.0,0.98175,1e-05,3.25747]
[1778834169357,52.84,80567.46,0.0,0.98175,1e-05,3.25747]
[1778834169559,52.84,80567.46,0.0,0.98175,1e-05,3.25747]
[1778834169655,52.84,80567.18,0.0,0.98175,1e-05,3.25793]
[1778834175421,52.84,80573.1,0.0,0.98182,1e-05,3.24757]
[1778834176428,52.84,80582.37,0.0,0.98193,1e-05,3.23157]
[1778834177435,52.84,80586.2,0.0,0.98197,1e-05,3.22501]
[1778834178781,52.84,80586.2,0.0,0.98197,1e-05,3.22501]
[1778834178811,52.84,80586.2,0.0,0.98197,1e-05,3.22501]
[1778834178879,52.84,80584.52,0.0,0.98195,1e-05,3.22793]
[1778834184484,52.84,80585.15,0.0,0.98196,1e-05,3.22703]
[1778834189699,52.84,80582.37,0.0,0.98193,1e-05,3.23192]
[1778834189737,52.84,80582.37,0.0,0.98193,1e-05,3.23192]
[1778834189813,52.84,80582.37,0.0,0.98193,1e-05,3.23192]
[1778834189838,52.84,80583.29,0.0,0.98194,1e-05,3.23036]
[1778834195561,52.84,80584.17,0.0,0.98196,1e-05,3.227]
[1778834198858,52.84,80584.14,0.0,0.98195,1e-05,3.22711]
[1778834198907,52.84,80584.14,0.0,0.98195,1e-05,3.22711]
[1778834199062,52.84,80584.14,0.0,0.98195,1e-05,3.22711]
[1778834199163,52.84,80584.4,0.0,0.98196,1e-05,3.22672]
[1778834200596,52.84,80596.18,0.0,0.98209,1e-05,3.20655]
[1778834201526,52.84,80596.18,0.0,0.98209,1e-05,3.20655]
[1778834201559,52.84,80596.18,0.0,0.98209,1e-05,3.20655]
[1778834201603,52.85,80600.91,0.0,0.98214,1e-05,3.19909]
[1778834206638,52.86,80603.39,0.0,0.98216,1e-05,3.19733]
[1778834211673,52.87,80608.1,0.0,0.98218,1e-05,3.19331]
[1778834213329,52.87,80609.68,0.0,0.98219,1e-05,3.1915]
[1778834213364,52.87,80609.68,0.0,0.98219,1e-05,3.1915]
[1778834213562,52.87,80609.68,0.0,0.98219,1e-05,3.1915]
[1778834213687,52.88,80611.08,0.0,0.9822,1e-05,3.19004]
[1778834217715,52.89,80617.26,0.0,0.98225,1e-05,3.18342]
[1778834219730,52.9,80622.26,0.0,0.9823,1e-05,3.17611]
[1778834220970,52.9,80622.26,0.0,0.9823,1e-05,3.17611]
[1778834221066,52.9,80622.26,0.0,0.9823,1e-05,3.17611]
[1778834221071,52.9,80622.89,0.0,0.9823,1e-05,3.17516]
[1778834221234,52.9,80622.89,0.0,0.9823,1e-05,3.17516]
[1778834221309,52.9,80622.89,0.0,0.9823,1e-05,3.17516]
[1778834222124,52.9,80622.89,0.0,0.9823,1e-05,3.17516]
[1778834222166,52.9,80622.89,0.0,0.9823,1e-05,3.17516]
[1778834222141,52.9,80623.08,0.0,0.98231,1e-05,3.17508]
[1778834222275,52.9,80623.08,0.0,0.98231,1e-05,3.17508]
[1778834226502,52.91,80625.78,0.0,0.98231,1e-05,3.17396]
[1778834226551,52.91,80625.78,0.0,0.98231,1e-05,3.17396]
[1778834226558,52.91,80625.78,0.0,0.98231,1e-05,3.17396]
[1778834226779,52.91,80629.86,0.0,0.98236,1e-05,3.16717]
[1778834231814,52.92,80631.48,0.0,0.98237,1e-05,3.16509]
[1778834234482,52.92,80631.19,0.0,0.98237,1e-05,3.16584]
[1778834234534,52.92,80631.19,0.0,0.98237,1e-05,3.16584]
[1778834234560,52.92,80631.19,0.0,0.98237,1e-05,3.16584]
[1778834234835,52.92,80631.54,0.0,0.98237,1e-05,3.16538]
[1778834239844,52.92,80633.29,0.0,0.98239,1e-05,3.16298]
[1778834240204,52.93,80624.72,0.0,0.98227,1e-05,3.17999]
[1778834240877,52.93,80629.25,0.0,0.98233,1e-05,3.17231]
[1778834241956,52.93,80629.25,0.0,0.98233,1e-05,3.17231]
[1778834242034,52.93,80629.25,0.0,0.98233,1e-05,3.17231]
[1778834242059,52.93,80629.25,0.0,0.98233,1e-05,3.17231]
[1778834242160,52.93,80632.19,0.0,0.98235,1e-05,3.16868]
[1778834245912,52.94,80638.61,0.0,0.98241,1e-05,3.15943]
[1778834247259,52.94,80638.97,0.0,0.98241,1e-05,3.15897]
[1778834247311,52.94,80638.97,0.0,0.98241,1e-05,3.15897]
[1778834247561,52.94,80638.97,0.0,0.98241,1e-05,3.15897]
[1778834247926,52.94,80640.38,0.0,0.98243,1e-05,3.15674]
[1778834252963,52.94,80649.24,0.0,0.98253,1e-05,3.14063]
[1778834254992,52.95,80647.78,0.0,0.98252,1e-05,3.14326]
[1778834255042,52.95,80647.78,0.0,0.98252,1e-05,3.14326]
[1778834255062,52.95,80647.78,0.0,0.98252,1e-05,3.14326]
[1778834255093,52.95,80646.99,0.0,0.98251,1e-05,3.14477]
[1778834257998,52.95,80642.28,0.0,0.98245,1e-05,3.15323]
[1778834259061,52.95,80642.28,0.0,0.98245,1e-05,3.15323]
[1778834259109,52.95,80642.28,0.0,0.98245,1e-05,3.15323]
[1778834259210,52.95,80643.79,0.0,0.98247,1e-05,3.15101]
[1778834259312,52.95,80643.79,0.0,0.98247,1e-05,3.15101]
[1778834265056,52.95,80646.89,0.0,0.9825,1e-05,3.14646]
[1778834265109,52.95,80646.89,0.0,0.9825,1e-05,3.14646]
[1778834265161,52.95,80648.18,0.0,0.98251,1e-05,3.14447]
[1778834265309,52.95,80648.18,0.0,0.98251,1e-05,3.14447]
[1778834268184,52.95,80646.17,0.0,0.98248,1e-05,3.1482]
[1778834268295,52.95,80644.64,0.0,0.98247,1e-05,3.15095]
[1778834268310,52.95,80644.64,0.0,0.98247,1e-05,3.15095]
[1778834269079,52.96,80642.18,0.0,0.98244,1e-05,3.15527]
[1778834274115,52.96,80641.61,0.0,0.98243,1e-05,3.15704]
[1778834275257,52.96,80641.61,0.0,0.98243,1e-05,3.15704]
[1778834275309,52.96,80643.01,0.0,0.98244,1e-05,3.15483]
[1778834275561,52.96,80643.01,0.0,0.98244,1e-05,3.15483]
[1778834276129,52.96,80643.1,0.0,0.98244,1e-05,3.15484]
[1778834280157,52.96,80639.59,0.0,0.9824,1e-05,3.1614]
[1778834283827,52.96,80641.25,0.0,0.98241,1e-05,3.15906]
[1778834283868,52.96,80641.25,0.0,0.98241,1e-05,3.15906]
[1778834284059,52.96,80641.25,0.0,0.98241,1e-05,3.15906]
[1778834284188,52.96,80643.43,0.0,0.98244,1e-05,3.15554]
[1778834289223,52.97,80642.54,0.0,0.98242,1e-05,3.15799]
[1778834290916,52.97,80642.99,0.0,0.98242,1e-05,3.15739]
[1778834290967,52.97,80642.99,0.0,0.98242,1e-05,3.15739]
[1778834291060,52.97,80642.99,0.0,0.98242,1e-05,3.15739]
[1778834291237,52.97,80643.91,0.0,0.98243,1e-05,3.156]
[1778834295265,52.97,80647.2,0.0,0.98247,1e-05,3.15111]
[1778834296428,52.97,80648.67,0.0,0.98248,1e-05,3.1488]
[1778834296432,52.97,80648.67,0.0,0.98248,1e-05,3.1488]
[1778834296560,52.97,80648.67,0.0,0.98248,1e-05,3.1488]
[1778834297279,52.97,80647.53,0.0,0.98247,1e-05,3.1509]
[1778834301307,52.98,80650.47,0.0,0.9825,1e-05,3.14663]
[1778834303991,52.98,80650.9,0.0,0.9825,1e-05,3.14608]
[1778834304037,52.98,80650.9,0.0,0.9825,1e-05,3.14608]
[1778834304061,52.98,80650.9,0.0,0.9825,1e-05,3.14608]
[1778834304092,52.98,80650.79,0.0,0.9825,1e-05,3.14644]
[1778834308356,52.98,80657.5,0.0,0.98257,1e-05,3.13604]
[1778834309432,52.98,80657.5,0.0,0.98257,1e-05,3.13604]
[1778834309453,52.98,80657.5,0.0,0.98257,1e-05,3.13604]
[1778834309561,52.98,80657.5,0.0,0.98257,1e-05,3.13604]
[1778834309662,52.98,80655.72,0.0,0.98255,1e-05,3.13921]
[1778834311377,52.98,80653.5,0.0,0.98253,1e-05,3.14134]
[1778834315409,52.98,80652.41,0.0,0.98251,1e-05,3.14371]
[1778834315422,52.98,80652.41,0.0,0.98251,1e-05,3.14371]
[1778834315440,52.99,80644.28,0.0,0.98241,1e-05,3.15912]
[1778834317059,52.99,80644.28,0.0,0.98241,1e-05,3.15912]
[1778834317098,52.99,80637.19,0.0,0.98233,1e-05,3.17124]
[1778834317922,52.99,80637.19,0.0,0.98233,1e-05,3.17124]
[1778834321451,53.01,80634.65,0.0,0.98228,1e-05,3.17937]
[1778834322458,53.01,80632.71,0.0,0.98225,1e-05,3.18277]
[1778834326491,53.01,80635.7,0.0,0.98228,1e-05,3.1781]
[1778834327498,53.01,80633.77,0.0,0.98226,1e-05,3.18148]
[1778834328505,53.01,80630.82,0.0,0.98223,1e-05,3.18657]
[1778834330892,53.01,80630.25,0.0,0.98222,1e-05,3.18762]
[1778834330943,53.01,80630.25,0.0,0.98222,1e-05,3.18762]
[1778834331059,53.01,80630.25,0.0,0.98222,1e-05,3.18762]
[1778834331159,53.01,80630.2,0.0,0.98222,1e-05,3.18779]
[1778834332534,53.01,80624.97,0.0,0.98216,1e-05,3.19683]
[1778834333540,53.01,80623.31,0.0,0.98214,1e-05,3.19971]
[1778834334547,53.01,80616.41,0.0,0.98206,1e-05,3.21153]
[1778834335554,53.01,80613.65,0.0,0.98203,1e-05,3.21627]
[1778834338575,53.01,80615.91,0.0,0.98205,1e-05,3.21248]
[1778834342653,53.01,80618.88,0.0,0.98209,1e-05,3.20754]
[1778834347638,53.01,80620.6,0.0,0.98211,1e-05,3.2048]
[1778834352674,53.01,80621.7,0.0,0.98212,1e-05,3.20312]
[1778834357709,53.01,80621.92,0.0,0.98212,1e-05,3.20297]
[1778834358716,53.01,80624.05,0.0,0.98214,1e-05,3.19938]
[1778834360730,53.01,80626.27,0.0,0.98217,1e-05,3.1957]
[1778834365765,53.02,80626.3,0.0,0.98217,1e-05,3.19594]
[1778834370800,53.02,80626.05,0.0,0.98216,1e-05,3.19622]
[1778834371807,53.01,80627.95,0.0,0.9822,1e-05,3.19063]
[1778834376842,53.01,80627.28,0.0,0.9822,1e-05,3.1899]
[1778834381877,53.0,80627.77,0.0,0.98222,1e-05,3.18722]
[1778834386912,52.99,80627.83,0.0,0.98223,1e-05,3.1853]
[1778834391948,52.99,80628.64,0.0,0.98225,1e-05,3.1821]
[1778834396983,52.98,80627.59,0.0,0.98225,1e-05,3.18206]
[1778834402020,52.97,80631.73,0.0,0.98231,1e-05,3.17322]
[1778834405041,52.97,80633.41,0.0,0.98234,1e-05,3.16934]
[1778834410076,52.96,80633.96,0.0,0.98236,1e-05,3.16675]
[1778834415111,52.95,80633.52,0.0,0.98236,1e-05,3.16588]
[1778834419140,52.95,80635.55,0.0,0.98239,1e-05,3.16118]
[1778834420147,52.95,80638.34,0.0,0.98243,1e-05,3.15616]
[1778834421154,52.95,80643.85,0.0,0.98249,1e-05,3.14658]
[1778834423168,52.94,80645.75,0.0,0.98253,1e-05,3.14038]
[1778834426189,52.91,80647.8,0.0,0.98259,1e-05,3.13142]
[1778834431224,52.89,80648.41,0.0,0.98264,1e-05,3.12294]
[1778834433238,52.89,80643.54,0.0,0.98259,1e-05,3.13064]
[1778834434245,52.89,80641.66,0.0,0.98257,1e-05,3.13357]
[1778834436259,52.89,80638.76,0.0,0.98254,1e-05,3.13795]
[1778834437266,52.89,80636.57,0.0,0.98252,1e-05,3.14139]
[1778834442301,52.88,80635.58,0.0,0.98252,1e-05,3.14178]
[1778834443308,52.88,80641.23,0.0,0.98258,1e-05,3.13203]
[1778834444315,52.88,80647.93,0.0,0.98266,1e-05,3.12054]
[1778834445322,52.88,80649.81,0.0,0.98268,1e-05,3.11716]
[1778834446329,52.88,80648.09,0.0,0.98266,1e-05,3.11982]
[1778834447336,52.88,80645.35,0.0,0.98263,1e-05,3.1242]
[1778834452389,52.87,80643.36,0.0,0.98262,1e-05,3.12622]
[1778834455393,52.87,80646.3,0.0,0.98266,1e-05,3.12063]
[1778834456402,52.87,80648.21,0.0,0.98268,1e-05,3.11722]
[1778834459425,52.87,80650.19,0.0,0.98271,1e-05,3.1133]
[1778834461439,52.87,80653.3,0.0,0.98274,1e-05,3.10772]
[1778834462446,52.87,80659.74,0.0,0.98282,1e-05,3.0968]
[1778834463453,52.86,80662.9,0.0,0.98285,1e-05,3.09137]
[1778834466195,52.86,80664.8,0.0,0.98287,1e-05,3.0879]
[1778834467481,52.86,80668.6,0.0,0.98292,1e-05,3.08128]
[1778834468488,52.86,80672.06,0.0,0.98296,1e-05,3.07541]
[1778834470502,52.86,80673.93,0.0,0.98298,1e-05,3.07204]
[1778834472972,52.86,80674.47,0.0,0.98299,1e-05,3.07102]
[1778834473680,52.86,80678.59,0.0,0.98303,1e-05,3.06395]
[1778834478558,52.86,80680.51,0.0,0.98306,1e-05,3.06017]
[1778834480572,52.86,80682.7,0.0,0.98308,1e-05,3.05633]
[1778834483593,52.85,80677.69,0.0,0.98303,1e-05,3.06426]
[1778834484600,52.85,80675.22,0.0,0.983,1e-05,3.06822]
[1778834489635,52.85,80666.88,0.0,0.98292,1e-05,3.08136]
[1778834490642,52.85,80664.31,0.0,0.98289,1e-05,3.08547]
[1778834496684,52.85,80665.92,0.0,0.98292,1e-05,3.07988]
[1778834497691,52.85,80664.22,0.0,0.98291,1e-05,3.08254]
[1778834500712,52.84,80662.22,0.0,0.98289,1e-05,3.08536]
[1778834505748,52.84,80663.49,0.0,0.98291,1e-05,3.0824]
[1778834510783,52.84,80662.66,0.0,0.9829,1e-05,3.08293]
[1778834514811,52.83,80664.84,0.0,0.98293,1e-05,3.07863]
[1778834516825,52.83,80667.34,0.0,0.98296,1e-05,3.07417]
[1778834520853,52.83,80676.46,0.0,0.98307,1e-05,3.05848]
[1778834521860,52.83,80681.19,0.0,0.98312,1e-05,3.05056]
[1778834525897,52.83,80678.62,0.0,0.98309,1e-05,3.05433]
[1778834530929,52.83,80680.75,0.0,0.98312,1e-05,3.05024]
[1778834533950,52.83,80671.7,0.0,0.98302,1e-05,3.06483]
[1778834535964,52.82,80671.66,0.0,0.98302,1e-05,3.06461]
[1778834540999,52.82,80670.07,0.0,0.98301,1e-05,3.06653]
[1778834546034,52.82,80671.06,0.0,0.98303,1e-05,3.06417]
[1778834551069,52.82,80670.89,0.0,0.98304,1e-05,3.0618]
[1778834556104,52.81,80670.25,0.0,0.98304,1e-05,3.06214]
[1778834558118,52.81,80667.71,0.0,0.98301,1e-05,3.06605]
[1778834563153,52.8,80655.8,0.0,0.98289,1e-05,3.08371]
[1778834564160,52.8,80652.29,0.0,0.98286,1e-05,3.08937]
[1778834565167,52.8,80649.75,0.0,0.98283,1e-05,3.09341]
[1778834566174,52.8,80646.99,0.0,0.9828,1e-05,3.09782]
[1778834572218,52.8,80647.25,0.0,0.98281,1e-05,3.09658]
[1778834574217,52.8,80648.37,0.0,0.98282,1e-05,3.09413]
[1778834574233,52.8,80667.57,0.0,0.98304,1e-05,3.06208]
[1778834574637,52.8,80667.57,0.0,0.98304,1e-05,3.06208]
[1778834575239,52.79,80692.51,0.0,0.98331,1e-05,3.02095]
[1778834576245,52.79,80694.36,0.0,0.98333,1e-05,3.01787]
[1778834577252,52.79,80686.4,0.0,0.98324,1e-05,3.03084]
[1778834577728,52.79,80686.4,0.0,0.98324,1e-05,3.03084]
[1778834578259,52.79,80679.55,0.0,0.98317,1e-05,3.04201]
[1778834583294,52.79,80672.61,0.0,0.9831,1e-05,3.05203]
[1778834584168,52.79,80672.61,0.0,0.9831,1e-05,3.05203]
[1778834584221,52.79,80672.61,0.0,0.9831,1e-05,3.05203]
[1778834584312,52.79,80672.61,0.0,0.9831,1e-05,3.05203]
[1778834584381,52.79,80672.74,0.0,0.98311,1e-05,3.05171]
[1778834589321,52.79,80670.28,0.0,0.98308,1e-05,3.0553]
[1778834589369,52.79,80670.28,0.0,0.98308,1e-05,3.0553]
[1778834589561,52.79,80670.28,0.0,0.98308,1e-05,3.0553]
[1778834589411,52.79,80671.33,0.0,0.98309,1e-05,3.05345]
[1778834591354,52.78,80665.75,0.0,0.98303,1e-05,3.06242]
[1778834593243,52.78,80668.14,0.0,0.98306,1e-05,3.05835]
[1778834593301,52.78,80668.14,0.0,0.98306,1e-05,3.05835]
[1778834593313,52.78,80668.14,0.0,0.98306,1e-05,3.05835]
[1778834593368,52.78,80668.91,0.0,0.98307,1e-05,3.05694]
[1778834598403,52.78,80668.62,0.0,0.98307,1e-05,3.05678]
[1778834601222,52.78,80668.51,0.0,0.98307,1e-05,3.05671]
[1778834601272,52.78,80668.51,0.0,0.98307,1e-05,3.05671]
[1778834601310,52.78,80668.51,0.0,0.98307,1e-05,3.05671]
[1778834601424,52.78,80669.51,0.0,0.98308,1e-05,3.05493]
[1778834604445,52.78,80675.64,0.0,0.98315,1e-05,3.04446]
[1778834605452,52.78,80679.82,0.0,0.9832,1e-05,3.03747]
[1778834605884,52.78,80679.82,0.0,0.9832,1e-05,3.03747]
[1778834605934,52.78,80679.82,0.0,0.9832,1e-05,3.03747]
[1778834606060,52.78,80679.82,0.0,0.9832,1e-05,3.03747]
[1778834606460,52.78,80680.66,0.0,0.98321,1e-05,3.03599]
[1778834610489,52.78,80686.53,0.0,0.98328,1e-05,3.026]
[1778834612502,52.78,80695.77,0.0,0.98339,1e-05,3.00882]
[1778834613200,52.78,80695.77,0.0,0.98339,1e-05,3.00882]
[1778834613251,52.78,80695.77,0.0,0.98339,1e-05,3.00882]
[1778834613311,52.78,80695.77,0.0,0.98339,1e-05,3.00882]
[1778834613509,52.78,80695.78,0.0,0.98339,1e-05,3.00875]
[1778834618544,52.77,80696.06,0.0,0.98339,1e-05,3.008]
[1778834623581,52.77,80697.19,0.0,0.98341,1e-05,3.00591]
[1778834626340,52.77,80697.17,0.0,0.98341,1e-05,3.00584]
[1778834626388,52.77,80697.17,0.0,0.98341,1e-05,3.00584]
[1778834626562,52.77,80697.17,0.0,0.98341,1e-05,3.00584]
[1778834626602,52.77,80697.77,0.0,0.98341,1e-05,3.00482]
[1778834629623,52.77,80704.53,0.0,0.98349,1e-05,2.9937]
[1778834632426,52.77,80704.24,0.0,0.98348,1e-05,2.99413]
[1778834632435,52.77,80704.24,0.0,0.98348,1e-05,2.99413]
[1778834632561,52.77,80704.24,0.0,0.98348,1e-05,2.99413]
[1778834632644,52.77,80705.62,0.0,0.9835,1e-05,2.99186]
[1778834632869,52.77,80705.62,0.0,0.9835,1e-05,2.99186]
[1778834632918,52.77,80705.62,0.0,0.9835,1e-05,2.99186]
[1778834633058,52.77,80705.62,0.0,0.9835,1e-05,2.99186]
[1778834637177,52.77,80704.5,0.0,0.98349,1e-05,2.99364]
[1778834637221,52.77,80704.5,0.0,0.98349,1e-05,2.99364]
[1778834637310,52.77,80704.5,0.0,0.98349,1e-05,2.99364]
[1778834637408,52.77,80700.97,0.0,0.98345,1e-05,2.99937]
[1778834641891,52.77,80700.3,0.0,0.98344,1e-05,3.00038]
[1778834641969,52.77,80700.3,0.0,0.98344,1e-05,3.00038]
[1778834642063,52.77,80700.3,0.0,0.98344,1e-05,3.00038]
[1778834642314,52.77,80699.61,0.0,0.98343,1e-05,3.00148]
[1778834645735,52.77,80696.24,0.0,0.9834,1e-05,3.00691]
[1778834650770,52.77,80695.81,0.0,0.9834,1e-05,3.00748]
[1778834652784,52.77,80688.7,0.0,0.98332,1e-05,3.01904]
[1778834655256,52.77,80689.43,0.0,0.98333,1e-05,3.0178]
[1778834655311,52.77,80689.43,0.0,0.98333,1e-05,3.0178]
[1778834655378,52.77,80689.43,0.0,0.98333,1e-05,3.0178]
[1778834655567,52.77,80689.43,0.0,0.98333,1e-05,3.0178]
[1778834655603,52.77,80688.38,0.0,0.98332,1e-05,3.01943]
[1778834655805,52.77,80683.42,0.0,0.98326,1e-05,3.02755]
[1778834656812,52.77,80678.8,0.0,0.98321,1e-05,3.03506]
[1778834661699,52.76,80681.03,0.0,0.98325,1e-05,3.02982]
[1778834661811,52.76,80681.03,0.0,0.98325,1e-05,3.02982]
[1778834661830,52.76,80681.03,0.0,0.98325,1e-05,3.02982]
[1778834661847,52.76,80680.72,0.0,0.98325,1e-05,3.02963]
[1778834664315,52.76,80680.74,0.0,0.98325,1e-05,3.02889]
[1778834664562,52.76,80680.74,0.0,0.98325,1e-05,3.02889]
[1778834664641,52.76,80680.58,0.0,0.98325,1e-05,3.02901]
[1778834669903,52.76,80681.39,0.0,0.98326,1e-05,3.0273]
[1778834673159,52.75,80680.62,0.0,0.98327,1e-05,3.02648]
[1778834673211,52.75,80680.62,0.0,0.98327,1e-05,3.02648]
[1778834673309,52.75,80680.62,0.0,0.98327,1e-05,3.02648]
[1778834673312,52.75,80680.23,0.0,0.98326,1e-05,3.02704]
[1778834678970,52.75,80678.17,0.0,0.98324,1e-05,3.02993]
[1778834684402,52.75,80678.13,0.0,0.98325,1e-05,3.02965]
[1778834684444,52.75,80678.13,0.0,0.98325,1e-05,3.02965]
[1778834684561,52.75,80678.13,0.0,0.98325,1e-05,3.02965]
[1778834684653,52.75,80678.13,0.0,0.98325,1e-05,3.02947]
[1778834689836,52.75,80680.02,0.0,0.98327,1e-05,3.02603]
[1778834689889,52.75,80680.02,0.0,0.98327,1e-05,3.02603]
[1778834690061,52.75,80680.02,0.0,0.98327,1e-05,3.02603]
[1778834690159,52.75,80678.99,0.0,0.98326,1e-05,3.02764]
[1778834696096,52.75,80679.59,0.0,0.98327,1e-05,3.02612]
[1778834697269,52.75,80679.59,0.0,0.98327,1e-05,3.02612]
[1778834697310,52.75,80679.59,0.0,0.98327,1e-05,3.02612]
[1778834697321,52.75,80679.59,0.0,0.98327,1e-05,3.02612]
[1778834697411,52.75,80679.39,0.0,0.98327,1e-05,3.02636]
[1778834698479,52.75,80679.39,0.0,0.98327,1e-05,3.02636]
[1778834698566,52.75,80679.39,0.0,0.98327,1e-05,3.02636]
[1778834698579,52.75,80679.71,0.0,0.98327,1e-05,3.02575]
[1778834702139,52.74,80675.16,0.0,0.98322,1e-05,3.03287]
[1778834702889,52.74,80675.16,0.0,0.98322,1e-05,3.03287]
[1778834702941,52.74,80675.16,0.0,0.98322,1e-05,3.03287]
[1778834703059,52.74,80675.16,0.0,0.98322,1e-05,3.03287]
[1778834703145,52.74,80671.81,0.0,0.98319,1e-05,3.03828]
[1778834708180,52.74,80668.82,0.0,0.98316,1e-05,3.04262]
[1778834713215,52.74,80668.84,0.0,0.98316,1e-05,3.04201]
[1778834716501,52.74,80667.54,0.0,0.98315,1e-05,3.04391]
[1778834716553,52.74,80667.54,0.0,0.98315,1e-05,3.04391]
[1778834716654,52.74,80668.11,0.0,0.98316,1e-05,3.04274]
[1778834716810,52.74,80668.11,0.0,0.98316,1e-05,3.04274]
[1778834722278,52.74,80667.36,0.0,0.98315,1e-05,3.04338]
[1778834729327,52.73,80667.95,0.0,0.98317,1e-05,3.0416]
[1778834731899,52.73,80668.02,0.0,0.98318,1e-05,3.03933]
[1778834731949,52.73,80668.02,0.0,0.98318,1e-05,3.03933]
[1778834732057,52.73,80668.02,0.0,0.98318,1e-05,3.03933]
[1778834732348,52.73,80667.73,0.0,0.98318,1e-05,3.0397]
[1778834737383,52.73,80667.81,0.0,0.98318,1e-05,3.03902]
[1778834740404,52.73,80664.17,0.0,0.98314,1e-05,3.04469]
[1778834741037,52.73,80664.17,0.0,0.98314,1e-05,3.04469]
[1778834741059,52.73,80664.17,0.0,0.98314,1e-05,3.04469]
[1778834741084,52.73,80664.17,0.0,0.98314,1e-05,3.04469]
[1778834741459,52.73,80664.17,0.0,0.98314,1e-05,3.04469]
[1778834741567,52.73,80664.17,0.0,0.98314,1e-05,3.04469]
[1778834741668,52.73,80661.56,0.0,0.98312,1e-05,3.04875]
[1778834742418,52.73,80657.48,0.0,0.98307,1e-05,3.05548]
[1778834744895,52.73,80655.23,0.0,0.98305,1e-05,3.05893]
[1778834744947,52.73,80655.23,0.0,0.98305,1e-05,3.05893]
[1778834745062,52.73,80655.23,0.0,0.98305,1e-05,3.05893]
[1778834745439,52.73,80653.85,0.0,0.98303,1e-05,3.06107]
[1778834747453,52.72,80644.27,0.0,0.98293,1e-05,3.07667]
[1778834748460,52.72,80639.15,0.0,0.98287,1e-05,3.08502]
[1778834749029,52.72,80639.15,0.0,0.98287,1e-05,3.08502]
[1778834749060,52.72,80639.15,0.0,0.98287,1e-05,3.08502]
[1778834749081,52.72,80639.15,0.0,0.98287,1e-05,3.08502]
[1778834749539,52.72,80639.15,0.0,0.98287,1e-05,3.08502]
[1778834749560,52.72,80639.15,0.0,0.98287,1e-05,3.08502]
[1778834749635,52.72,80638.94,0.0,0.98287,1e-05,3.08518]
[1778834750474,52.72,80635.46,0.0,0.98284,1e-05,3.0908]
[1778834755509,52.72,80638.94,0.0,0.98288,1e-05,3.08406]
[1778834756870,52.72,80639.13,0.0,0.98288,1e-05,3.08357]
[1778834756920,52.72,80639.13,0.0,0.98288,1e-05,3.08357]
[1778834757058,52.72,80639.13,0.0,0.98288,1e-05,3.08357]
[1778834757523,52.72,80639.01,0.0,0.98288,1e-05,3.08359]
[1778834762558,52.71,80637.74,0.0,0.98288,1e-05,3.08485]
[1778834762964,52.71,80637.74,0.0,0.98288,1e-05,3.08485]
[1778834763013,52.71,80637.74,0.0,0.98288,1e-05,3.08485]
[1778834763062,52.71,80637.74,0.0,0.98288,1e-05,3.08485]
[1778834763565,52.71,80637.8,0.0,0.98288,1e-05,3.08457]
[1778834765579,52.71,80634.66,0.0,0.98284,1e-05,3.08946]
[1778834767942,52.71,80635.07,0.0,0.98285,1e-05,3.08843]
[1778834767990,52.71,80635.07,0.0,0.98285,1e-05,3.08843]
[1778834768058,52.71,80635.07,0.0,0.98285,1e-05,3.08843]
[1778834768600,52.71,80634.93,0.0,0.98285,1e-05,3.08848]
[1778834773635,52.71,80634.44,0.0,0.98285,1e-05,3.08842]
[1778834778670,52.7,80625.76,0.0,0.98276,1e-05,3.10205]
[1778834779143,52.7,80625.76,0.0,0.98276,1e-05,3.10205]
[1778834779191,52.7,80625.76,0.0,0.98276,1e-05,3.10205]
[1778834779677,52.7,80626.18,0.0,0.98277,1e-05,3.10117]
[1778834779812,52.7,80626.18,0.0,0.98277,1e-05,3.10117]
[1778834782445,52.7,80626.58,0.0,0.98277,1e-05,3.10012]
[1778834787733,52.7,80630.86,0.0,0.98283,1e-05,3.09166]
[1778834788740,52.69,80634.9,0.0,0.98288,1e-05,3.08475]
[1778834791761,52.69,80637.84,0.0,0.98292,1e-05,3.07745]
[1778834795789,52.69,80635.32,0.0,0.9829,1e-05,3.08107]
[1778834799818,52.69,80633.52,0.0,0.98288,1e-05,3.08347]
[1778834803848,52.69,80636.05,0.0,0.98291,1e-05,3.07865]
[1778834806869,52.68,80633.62,0.0,0.98289,1e-05,3.08226]
[1778834811904,52.68,80633.6,0.0,0.98289,1e-05,3.08154]
[1778834816939,52.68,80633.42,0.0,0.9829,1e-05,3.0811]
[1778834820967,52.68,80630.25,0.0,0.98287,1e-05,3.08579]
[1778834821974,52.68,80625.3,0.0,0.98281,1e-05,3.09389]
[1778834823988,52.67,80628.78,0.0,0.98285,1e-05,3.08774]
[1778834824995,52.67,80632.63,0.0,0.9829,1e-05,3.08117]
[1778834830041,52.67,80633.39,0.0,0.98291,1e-05,3.07918]
[1778834835075,52.67,80632.46,0.0,0.9829,1e-05,3.08002]
[1778834840110,52.67,80634.07,0.0,0.98293,1e-05,3.07665]
[1778834845145,52.66,80633.53,0.0,0.98292,1e-05,3.07687]
[1778834846152,52.66,80625.58,0.0,0.98284,1e-05,3.08999]
[1778834847159,52.66,80622.11,0.0,0.9828,1e-05,3.09563]
[1778834849173,52.66,80625.01,0.0,0.98283,1e-05,3.09045]
[1778834850180,52.66,80634.54,0.0,0.98294,1e-05,3.0744]
[1778834851187,52.66,80637.59,0.0,0.98298,1e-05,3.06727]
[1778834856222,52.66,80638.78,0.0,0.983,1e-05,3.06471]
[1778834861257,52.65,80638.03,0.0,0.983,1e-05,3.06538]
[1778834863271,52.65,80640.62,0.0,0.98303,1e-05,3.06085]
[1778834866292,52.65,80638.73,0.0,0.98301,1e-05,3.06366]
[1778834867299,52.65,80635.75,0.0,0.98298,1e-05,3.06849]
[1778834868306,52.65,80633.7,0.0,0.98295,1e-05,3.07178]
[1778834873342,52.65,80634.44,0.0,0.98297,1e-05,3.0699]
[1778834876366,52.65,80632.71,0.0,0.98295,1e-05,3.0724]
[1778834881401,52.64,80634.01,0.0,0.98297,1e-05,3.0696]
[1778834886437,52.64,80635.62,0.0,0.98299,1e-05,3.0663]
[1778834891472,52.64,80636.28,0.0,0.983,1e-05,3.06463]
[1778834896507,52.64,80636.46,0.0,0.98301,1e-05,3.06374]
[1778834901542,52.64,80637.55,0.0,0.98302,1e-05,3.06137]
[1778834904563,52.63,80639.89,0.0,0.98305,1e-05,3.05716]
[1778834909598,52.63,80639.02,0.0,0.98304,1e-05,3.05807]
[1778834914633,52.63,80632.09,0.0,0.98298,1e-05,3.06711]
[1778834916647,52.63,80628.9,0.0,0.98295,1e-05,3.07217]
[1778834917654,52.63,80625.35,0.0,0.98291,1e-05,3.07795]
[1778834922689,52.63,80623.05,0.0,0.98289,1e-05,3.08106]
[1778834927724,52.62,80624.0,0.0,0.9829,1e-05,3.07872]
[1778834932759,52.62,80625.07,0.0,0.98292,1e-05,3.07617]
[1778834937794,52.62,80624.38,0.0,0.98292,1e-05,3.07656]
[1778834942831,52.61,80624.81,0.0,0.98293,1e-05,3.07508]
[1778834945850,52.61,80627.52,0.0,0.98296,1e-05,3.07011]
[1778834950885,52.61,80629.65,0.0,0.98299,1e-05,3.06569]
[1778834951892,52.61,80632.25,0.0,0.98302,1e-05,3.06123]
[1778834955922,52.61,80636.21,0.0,0.98307,1e-05,3.05416]
[1778834960957,52.6,80637.17,0.0,0.98308,1e-05,3.05202]
[1778834963978,52.6,80638.97,0.0,0.9831,1e-05,3.04873]
[1778834968011,52.6,80640.96,0.0,0.98313,1e-05,3.04505]
[1778834971029,52.6,80643.88,0.0,0.98317,1e-05,3.03802]
[1778834975057,52.6,80646.92,0.0,0.98321,1e-05,3.03269]
[1778834980092,52.6,80647.37,0.0,0.98321,1e-05,3.03163]
[1778834982376,52.6,80647.53,0.0,0.98322,1e-05,3.03131]
[1778834984120,52.6,80650.33,0.0,0.98325,1e-05,3.02654]
[1778834992176,52.6,80650.06,0.0,0.98325,1e-05,3.02664]
[1778834993183,52.6,80646.1,0.0,0.9832,1e-05,3.03312]
[1778834994190,52.6,80642.47,0.0,0.98316,1e-05,3.03906]
[1778834995197,52.6,80640.42,0.0,0.98314,1e-05,3.04239]
[1778835000232,52.59,80639.47,0.0,0.98313,1e-05,3.04363]
[1778835004708,52.59,80640.29,0.0,0.98314,1e-05,3.04206]
[1778835006274,52.59,80636.46,0.0,0.9831,1e-05,3.04818]
[1778835008288,52.59,80634.13,0.0,0.98308,1e-05,3.05186]
[1778835013325,52.59,80630.78,0.0,0.98305,1e-05,3.05697]
[1778835016346,52.59,80626.2,0.0,0.983,1e-05,3.06428]
[1778835021381,52.59,80626.82,0.0,0.98301,1e-05,3.0627]
[1778835025409,52.58,80628.58,0.0,0.98303,1e-05,3.05937]
[1778835027423,52.58,80626.83,0.0,0.98301,1e-05,3.06208]
[1778835032458,52.58,80628.61,0.0,0.98304,1e-05,3.0567]
[1778835033465,52.58,80622.03,0.0,0.98297,1e-05,3.06754]
[1778835034472,52.58,80608.9,0.0,0.98283,1e-05,3.08933]
[1778835035479,52.58,80600.86,0.0,0.98274,1e-05,3.10265]
[1778835037251,52.58,80601.56,0.0,0.98275,1e-05,3.1013]
[1778835037493,52.58,80601.33,0.0,0.98275,1e-05,3.10151]
[1778835038501,52.58,80597.74,0.0,0.98271,1e-05,3.10737]
[1778835043535,52.58,80596.04,0.0,0.98269,1e-05,3.1093]
[1778835045549,52.57,80594.18,0.0,0.98268,1e-05,3.11206]
[1778835047563,52.57,80591.93,0.0,0.98265,1e-05,3.11547]
[1778835052598,52.57,80591.83,0.0,0.98266,1e-05,3.11466]
[1778835056627,52.57,80590.15,0.0,0.98264,1e-05,3.11672]
[1778835058642,52.56,80592.47,0.0,0.98267,1e-05,3.11242]
[1778835063686,52.56,80591.92,0.0,0.98267,1e-05,3.1124]
[1778835067715,52.56,80587.51,0.0,0.98263,1e-05,3.1191]
[1778835069729,52.56,80585.77,0.0,0.98261,1e-05,3.12164]
[1778835073013,52.55,80586.23,0.0,0.98262,1e-05,3.12045]
[1778835073064,52.55,80586.23,0.0,0.98262,1e-05,3.12045]
[1778835073114,52.55,80585.08,0.0,0.98261,1e-05,3.12198]
[1778835073310,52.55,80585.08,0.0,0.98261,1e-05,3.12198]
[1778835075774,52.55,80582.05,0.0,0.98258,1e-05,3.12666]
[1778835078795,52.55,80575.7,0.0,0.98251,1e-05,3.13673]
[1778835081816,52.55,80577.31,0.0,0.98253,1e-05,3.13326]
[1778835083984,52.54,80574.9,0.0,0.98251,1e-05,3.13684]
[1778835084837,52.54,80576.75,0.0,0.98253,1e-05,3.13345]
[1778835089872,52.54,80577.42,0.0,0.98255,1e-05,3.13107]
[1778835094907,52.53,80577.75,0.0,0.98257,1e-05,3.12729]
[1778835099942,52.53,80577.26,0.0,0.98257,1e-05,3.12686]
[1778835104977,52.52,80576.89,0.0,0.98258,1e-05,3.1262]
[1778835107998,52.52,80574.0,0.0,0.98255,1e-05,3.13031]
[1778835112026,52.52,80575.74,0.0,0.98258,1e-05,3.12631]
[1778835114040,52.51,80577.86,0.0,0.9826,1e-05,3.12194]
[1778835119076,52.51,80578.29,0.0,0.98262,1e-05,3.11996]
[1778835124111,52.5,80579.49,0.0,0.98264,1e-05,3.11668]
[1778835125118,52.5,80570.98,0.0,0.98254,1e-05,3.13106]
[1778835126125,52.5,80564.9,0.0,0.98248,1e-05,3.14085]
[1778835127132,52.5,80561.87,0.0,0.98245,1e-05,3.14571]
[1778835132167,52.49,80559.39,0.0,0.98243,1e-05,3.14844]
[1778835137203,52.49,80561.2,0.0,0.98246,1e-05,3.14388]
[1778835142238,52.48,80563.49,0.0,0.98249,1e-05,3.13857]
[1778835145786,52.48,80563.86,0.0,0.9825,1e-05,3.1374]
[1778835149327,52.48,80563.4,0.0,0.9825,1e-05,3.13709]
[1778835149383,52.48,80563.61,0.0,0.98251,1e-05,3.13646]
[1778835153315,52.47,80558.86,0.0,0.98247,1e-05,3.14149]
[1778835158350,52.47,80557.59,0.0,0.98246,1e-05,3.14228]
[1778835163385,52.46,80559.23,0.0,0.98249,1e-05,3.13815]
[1778835165446,52.46,80559.26,0.0,0.98249,1e-05,3.13783]
[1778835165447,52.46,80559.26,0.0,0.98249,1e-05,3.13783]
[1778835165562,52.46,80559.26,0.0,0.98249,1e-05,3.13783]
[1778835165656,52.46,80558.97,0.0,0.98249,1e-05,3.13806]
[1778835169427,52.46,80563.5,0.0,0.98255,1e-05,3.12934]
[1778835172437,52.45,80564.44,0.0,0.98256,1e-05,3.12725]
[1778835172565,52.45,80564.44,0.0,0.98256,1e-05,3.12725]
[1778835172664,52.45,80566.74,0.0,0.98259,1e-05,3.12311]
[1778835178490,52.45,80568.16,0.0,0.98262,1e-05,3.11926]
[1778835179345,52.45,80568.16,0.0,0.98262,1e-05,3.11926]
[1778835179392,52.45,80568.16,0.0,0.98262,1e-05,3.11926]
[1778835179563,52.45,80568.16,0.0,0.98262,1e-05,3.11926]
[1778835179663,52.45,80568.13,0.0,0.98262,1e-05,3.11908]
[1778835183526,52.44,80572.42,0.0,0.98267,1e-05,3.11087]
[1778835185569,52.44,80574.36,0.0,0.9827,1e-05,3.10738]
[1778835185648,52.44,80574.36,0.0,0.9827,1e-05,3.10738]
[1778835185812,52.44,80574.36,0.0,0.9827,1e-05,3.10738]
[1778835185906,52.44,80574.26,0.0,0.9827,1e-05,3.10732]
[1778835191584,52.44,80580.6,0.0,0.98278,1e-05,3.09538]
[1778835194319,52.43,80577.6,0.0,0.98275,1e-05,3.10002]
[1778835194407,52.43,80577.6,0.0,0.98275,1e-05,3.10002]
[1778835194561,52.43,80577.6,0.0,0.98275,1e-05,3.10002]
[1778835194603,52.43,80577.81,0.0,0.98275,1e-05,3.09946]
[1778835199645,52.43,80576.25,0.0,0.98274,1e-05,3.10106]
[1778835201061,52.43,80576.25,0.0,0.98274,1e-05,3.10106]
[1778835201120,52.43,80576.25,0.0,0.98274,1e-05,3.10106]
[1778835201162,52.43,80576.51,0.0,0.98274,1e-05,3.1002]
[1778835201314,52.43,80576.51,0.0,0.98274,1e-05,3.1002]
[1778835204677,52.43,80580.87,0.0,0.9828,1e-05,3.09226]
[1778835206332,52.42,80583.64,0.0,0.98283,1e-05,3.08742]
[1778835206390,52.42,80583.64,0.0,0.98283,1e-05,3.08742]
[1778835206565,52.42,80583.64,0.0,0.98283,1e-05,3.08742]
[1778835206691,52.42,80584.49,0.0,0.98284,1e-05,3.0858]
[1778835210719,52.42,80578.72,0.0,0.98278,1e-05,3.09477]
[1778835211978,52.42,80578.72,0.0,0.98278,1e-05,3.09477]
[1778835212034,52.42,80578.72,0.0,0.98278,1e-05,3.09477]
[1778835212063,52.42,80578.72,0.0,0.98278,1e-05,3.09477]
[1778835212079,52.42,80578.84,0.0,0.98279,1e-05,3.09242]
[1778835218322,52.42,80580.95,0.0,0.98282,1e-05,3.0879]
[1778835218435,52.42,80580.95,0.0,0.98282,1e-05,3.0879]
[1778835218563,52.42,80580.95,0.0,0.98282,1e-05,3.0879]
[1778835218775,52.42,80580.75,0.0,0.98282,1e-05,3.08786]
[1778835223811,52.41,80580.74,0.0,0.98283,1e-05,3.08697]
[1778835228846,52.41,80580.9,0.0,0.98284,1e-05,3.08579]
[1778835232687,52.41,80581.99,0.0,0.98285,1e-05,3.08341]
[1778835232810,52.41,80581.99,0.0,0.98285,1e-05,3.08341]
[1778835232822,52.41,80581.99,0.0,0.98285,1e-05,3.08341]
[1778835233062,52.41,80581.99,0.0,0.98285,1e-05,3.08341]
[1778835233079,52.41,80581.93,0.0,0.98285,1e-05,3.08333]
[1778835238917,52.4,80583.75,0.0,0.98288,1e-05,3.07924]
[1778835239473,52.4,80583.75,0.0,0.98288,1e-05,3.07924]
[1778835239560,52.4,80583.75,0.0,0.98288,1e-05,3.07924]
[1778835239722,52.4,80583.75,0.0,0.98288,1e-05,3.07924]
[1778835239810,52.4,80583.75,0.0,0.98288,1e-05,3.07924]
[1778835239924,52.4,80585.77,0.0,0.9829,1e-05,3.0757]
[1778835244959,52.4,80585.05,0.0,0.9829,1e-05,3.07615]
[1778835246249,52.4,80585.05,0.0,0.9829,1e-05,3.07615]
[1778835246263,52.4,80586.03,0.0,0.98291,1e-05,3.07422]
[1778835246311,52.4,80586.03,0.0,0.98291,1e-05,3.07422]
[1778835246467,52.4,80586.03,0.0,0.98291,1e-05,3.07422]
[1778835246564,52.4,80586.03,0.0,0.98291,1e-05,3.07422]
[1778835250045,52.39,80594.44,0.0,0.98301,1e-05,3.05978]
[1778835251012,52.39,80605.08,0.0,0.98313,1e-05,3.04196]
[1778835252031,52.39,80609.23,0.0,0.98317,1e-05,3.03498]
[1778835253527,52.39,80610.01,0.0,0.98318,1e-05,3.03361]
[1778835253565,52.39,80610.01,0.0,0.98318,1e-05,3.03361]
[1778835253722,52.39,80610.01,0.0,0.98318,1e-05,3.03361]
[1778835253812,52.39,80610.01,0.0,0.98318,1e-05,3.03361]
[1778835254038,52.39,80609.86,0.0,0.98318,1e-05,3.03379]
[1778835257918,52.39,80608.02,0.0,0.98316,1e-05,3.03664]
[1778835258062,52.39,80608.02,0.0,0.98316,1e-05,3.03664]
[1778835258073,52.39,80607.57,0.0,0.98316,1e-05,3.03732]
[1778835263108,52.39,80608.32,0.0,0.98317,1e-05,3.03574]
[1778835264532,52.39,80607.96,0.0,0.98316,1e-05,3.03627]
[1778835264561,52.39,80607.96,0.0,0.98316,1e-05,3.03627]
[1778835269932,52.39,80612.78,0.0,0.98322,1e-05,3.02798]
[1778835273198,52.39,80612.22,0.0,0.98322,1e-05,3.02682]
[1778835273308,52.39,80612.22,0.0,0.98322,1e-05,3.02682]
[1778835274589,52.39,80612.52,0.0,0.98323,1e-05,3.02623]
[1778835274809,52.39,80612.52,0.0,0.98323,1e-05,3.02623]
[1778835275192,52.39,80612.43,0.0,0.98323,1e-05,3.02632]
[1778835280227,52.39,80612.55,0.0,0.98323,1e-05,3.02583]
[1778835284255,52.39,80608.09,0.0,0.98318,1e-05,3.03301]
[1778835286152,52.39,80606.15,0.0,0.98316,1e-05,3.03616]
[1778835286313,52.39,80606.15,0.0,0.98316,1e-05,3.03616]
[1778835288283,52.39,80613.22,0.0,0.98324,1e-05,3.02429]
[1778835290297,52.39,80609.08,0.0,0.9832,1e-05,3.03104]
[1778835291120,52.39,80609.08,0.0,0.9832,1e-05,3.03104]
[1778835291184,52.39,80609.08,0.0,0.9832,1e-05,3.03104]
[1778835291311,52.39,80609.08,0.0,0.9832,1e-05,3.03104]
[1778835291304,52.39,80607.82,0.0,0.98318,1e-05,3.03307]
[1778835292311,52.38,80608.41,0.0,0.98319,1e-05,3.03204]
[1778835297348,52.38,80607.85,0.0,0.98319,1e-05,3.03268]
[1778835298212,52.38,80607.85,0.0,0.98319,1e-05,3.03268]
[1778835298311,52.38,80607.85,0.0,0.98319,1e-05,3.03268]
[1778835301308,52.38,80607.3,0.0,0.98318,1e-05,3.03347]
[1778835301376,52.38,80599.53,0.0,0.9831,1e-05,3.04625]
[1778835303344,52.38,80599.53,0.0,0.9831,1e-05,3.04625]
[1778835303421,52.38,80597.2,0.0,0.98307,1e-05,3.05005]
[1778835303561,52.38,80597.2,0.0,0.98307,1e-05,3.05005]
[1778835303662,52.38,80594.84,0.0,0.98304,1e-05,3.05389]
[1778835306932,52.38,80593.37,0.0,0.98303,1e-05,3.05615]
[1778835307065,52.38,80593.37,0.0,0.98303,1e-05,3.05615]
[1778835307110,52.38,80589.76,0.0,0.98299,1e-05,3.06207]
[1778835309058,52.38,80588.34,0.0,0.98298,1e-05,3.06434]
[1778835309311,52.38,80588.34,0.0,0.98298,1e-05,3.06434]
[1778835309159,52.38,80587.92,0.0,0.98297,1e-05,3.06493]
[1778835313103,52.38,80586.37,0.0,0.98296,1e-05,3.06716]
[1778835313315,52.38,80586.37,0.0,0.98296,1e-05,3.06716]
[1778835318495,52.38,80586.28,0.0,0.98296,1e-05,3.06646]
[1778835323010,52.37,80586.17,0.0,0.98296,1e-05,3.06628]
[1778835323059,52.37,80586.17,0.0,0.98296,1e-05,3.06628]
[1778835323123,52.37,80586.17,0.0,0.98296,1e-05,3.06628]
[1778835323313,52.37,80586.17,0.0,0.98296,1e-05,3.06628]
[1778835323160,52.37,80586.8,0.0,0.98297,1e-05,3.0651]
[1778835328565,52.37,80586.04,0.0,0.98297,1e-05,3.06565]
[1778835333600,52.37,80586.46,0.0,0.98299,1e-05,3.0624]
[1778835335734,52.37,80587.0,0.0,0.98299,1e-05,3.06138]
[1778835335812,52.37,80587.0,0.0,0.98299,1e-05,3.06138]
[1778835341656,52.36,80586.72,0.0,0.98299,1e-05,3.06101]
[1778835346691,52.36,80587.71,0.0,0.98301,1e-05,3.05872]
[1778835347976,52.36,80587.71,0.0,0.98301,1e-05,3.05872]
[1778835348061,52.36,80587.71,0.0,0.98301,1e-05,3.05872]
[1778835348363,52.36,80587.71,0.0,0.98301,1e-05,3.05872]
[1778835348451,52.36,80590.98,0.0,0.98305,1e-05,3.05314]
[1778835348705,52.36,80597.43,0.0,0.98312,1e-05,3.04229]
[1778835352419,52.36,80597.96,0.0,0.98313,1e-05,3.04112]
[1778835352567,52.36,80597.96,0.0,0.98313,1e-05,3.04112]
[1778835357768,52.36,80596.07,0.0,0.98311,1e-05,3.04367]
[1778835359252,52.36,80596.07,0.0,0.98311,1e-05,3.04367]
[1778835359312,52.36,80596.07,0.0,0.98311,1e-05,3.04367]
[1778835359685,52.36,80594.44,0.0,0.98309,1e-05,3.04616]
[1778835359808,52.36,80594.44,0.0,0.98309,1e-05,3.04616]
[1778835359890,52.36,80593.31,0.0,0.98308,1e-05,3.04804]
[1778835365824,52.35,80595.0,0.0,0.9831,1e-05,3.04456]
[1778835366929,52.35,80595.0,0.0,0.9831,1e-05,3.04456]
[1778835367061,52.35,80595.0,0.0,0.9831,1e-05,3.04456]
[1778835367171,52.35,80595.0,0.0,0.9831,1e-05,3.04456]
[1778835367310,52.35,80595.0,0.0,0.9831,1e-05,3.04456]
[1778835367375,52.35,80595.46,0.0,0.98311,1e-05,3.04358]
[1778835368846,52.35,80602.94,0.0,0.98319,1e-05,3.03107]
[1778835369852,52.35,80608.63,0.0,0.98326,1e-05,3.02158]
[1778835370802,52.35,80608.63,0.0,0.98326,1e-05,3.02158]
[1778835370811,52.35,80608.63,0.0,0.98326,1e-05,3.02158]
[1778835375986,52.35,80610.22,0.0,0.98327,1e-05,3.01866]
[1778835376046,52.35,80610.22,0.0,0.98327,1e-05,3.01866]
[1778835376059,52.35,80610.22,0.0,0.98327,1e-05,3.01866]
[1778835376135,52.35,80612.59,0.0,0.9833,1e-05,3.0147]
[1778835381413,52.35,80615.57,0.0,0.98333,1e-05,3.00962]
[1778835380936,52.35,80620.62,0.0,0.98339,1e-05,3.00128]
[1778835381561,52.35,80620.62,0.0,0.98339,1e-05,3.00128]
[1778835382794,52.35,80622.62,0.0,0.98341,1e-05,2.99797]
[1778835382809,52.35,80622.62,0.0,0.98341,1e-05,2.99797]
[1778835382950,52.35,80623.46,0.0,0.98342,1e-05,2.99657]
[1778835387985,52.35,80624.91,0.0,0.98344,1e-05,2.99415]
[1778835389258,52.35,80624.91,0.0,0.98344,1e-05,2.99415]
[1778835389312,52.35,80624.91,0.0,0.98344,1e-05,2.99415]
[1778835389662,52.35,80626.11,0.0,0.98345,1e-05,2.99217]
[1778835389810,52.35,80626.11,0.0,0.98345,1e-05,2.99217]
[1778835389999,52.35,80626.69,0.0,0.98346,1e-05,2.99121]
[1778835395036,52.35,80628.82,0.0,0.98349,1e-05,2.98582]
[1778835400072,52.35,80628.46,0.0,0.98349,1e-05,2.98646]
[1778835402401,52.35,80626.01,0.0,0.98346,1e-05,2.99049]
[1778835402565,52.35,80625.59,0.0,0.98345,1e-05,2.99119]
[1778835405106,52.35,80628.58,0.0,0.98349,1e-05,2.98631]
[1778835405568,52.35,80628.58,0.0,0.98349,1e-05,2.98631]
[1778835405809,52.35,80628.58,0.0,0.98349,1e-05,2.98631]
[1778835406113,52.35,80629.95,0.0,0.9835,1e-05,2.98409]
[1778835408127,52.35,80634.64,0.0,0.98355,1e-05,2.97647]
[1778835409134,52.35,80644.56,0.0,0.98366,1e-05,2.96034]
[1778835410141,52.35,80648.44,0.0,0.9837,1e-05,2.95411]
[1778835411213,52.35,80648.44,0.0,0.9837,1e-05,2.95411]
[1778835411311,52.35,80648.44,0.0,0.9837,1e-05,2.95411]
[1778835417190,52.35,80646.8,0.0,0.98368,1e-05,2.95733]
[1778835422225,52.36,80648.63,0.0,0.98369,1e-05,2.95477]
[1778835427260,52.36,80648.35,0.0,0.98369,1e-05,2.95566]
[1778835431193,52.36,80647.09,0.0,0.98367,1e-05,2.95797]
[1778835431309,52.36,80647.09,0.0,0.98367,1e-05,2.95797]
[1778835431666,52.36,80647.57,0.0,0.98368,1e-05,2.95737]
[1778835431810,52.36,80647.57,0.0,0.98368,1e-05,2.95737]
[1778835432295,52.36,80646.5,0.0,0.98367,1e-05,2.95911]
[1778835433302,52.36,80641.73,0.0,0.98361,1e-05,2.96696]
[1778835434528,52.36,80641.35,0.0,0.98361,1e-05,2.96767]
[1778835434565,52.36,80641.35,0.0,0.98361,1e-05,2.96767]
[1778835437330,52.36,80649.55,0.0,0.9837,1e-05,2.95456]
[1778835438820,52.36,80649.99,0.0,0.9837,1e-05,2.95392]
[1778835439062,52.36,80649.99,0.0,0.9837,1e-05,2.95392]
[1778835440952,52.36,80650.14,0.0,0.9837,1e-05,2.95386]
[1778835441060,52.36,80650.14,0.0,0.9837,1e-05,2.95386]
[1778835441359,52.36,80649.73,0.0,0.9837,1e-05,2.95462]
[1778835442367,52.36,80646.68,0.0,0.98366,1e-05,2.95966]
[1778835442598,52.36,80646.68,0.0,0.98366,1e-05,2.95966]
[1778835442810,52.36,80646.68,0.0,0.98366,1e-05,2.95966]
[1778835448407,52.36,80645.49,0.0,0.98365,1e-05,2.96211]
[1778835453471,52.37,80646.61,0.0,0.98367,1e-05,2.95867]
[1778835453563,52.37,80647.99,0.0,0.98368,1e-05,2.95649]
[1778835454069,52.37,80647.99,0.0,0.98368,1e-05,2.95649]
[1778835454310,52.37,80647.99,0.0,0.98368,1e-05,2.95649]
[1778835454449,52.37,80649.45,0.0,0.9837,1e-05,2.9542]
[1778835458206,52.37,80651.42,0.0,0.98372,1e-05,2.95125]
[1778835458313,52.37,80651.42,0.0,0.98372,1e-05,2.95125]
[1778835461499,52.37,80648.52,0.0,0.98368,1e-05,2.95632]
[1778835461788,52.37,80648.52,0.0,0.98368,1e-05,2.95632]
[1778835461810,52.37,80648.52,0.0,0.98368,1e-05,2.95632]
[1778835462141,52.37,80648.52,0.0,0.98368,1e-05,2.95632]
[1778835462313,52.37,80648.52,0.0,0.98368,1e-05,2.95632]
[1778835462506,52.37,80646.47,0.0,0.98366,1e-05,2.95973]
[1778835467541,52.37,80647.79,0.0,0.98367,1e-05,2.95794]
[1778835469581,52.37,80647.79,0.0,0.98367,1e-05,2.95794]
[1778835469809,52.37,80647.79,0.0,0.98367,1e-05,2.95794]
[1778835475597,52.37,80649.46,0.0,0.98369,1e-05,2.95582]
[1778835478940,52.37,80649.39,0.0,0.98368,1e-05,2.95608]
[1778835480620,52.37,80651.96,0.0,0.98371,1e-05,2.95205]
[1778835480811,52.37,80651.96,0.0,0.98371,1e-05,2.95205]
[1778835480857,52.37,80653.21,0.0,0.98372,1e-05,2.95009]
[1778835486674,52.38,80650.57,0.0,0.98369,1e-05,2.95485]
[1778835489695,52.38,80645.07,0.0,0.98363,1e-05,2.96398]
[1778835490702,52.38,80642.18,0.0,0.9836,1e-05,2.96874]
[1778835495738,52.38,80639.47,0.0,0.98357,1e-05,2.97336]
[1778835500773,52.38,80640.19,0.0,0.98358,1e-05,2.97238]
[1778835505808,52.38,80640.8,0.0,0.98358,1e-05,2.97159]
[1778835510843,52.38,80639.67,0.0,0.98357,1e-05,2.97364]
[1778835515878,52.38,80640.07,0.0,0.98358,1e-05,2.9713]
[1778835520913,52.38,80633.63,0.0,0.98351,1e-05,2.98204]
[1778835526956,52.38,80632.08,0.0,0.98349,1e-05,2.98473]
[1778835531991,52.38,80632.53,0.0,0.9835,1e-05,2.98413]
[1778835536019,52.38,80629.84,0.0,0.98347,1e-05,2.98865]
[1778835541054,52.38,80629.75,0.0,0.98347,1e-05,2.98892]
[1778835543068,52.38,80625.66,0.0,0.98342,1e-05,2.99567]
[1778835544075,52.38,80621.97,0.0,0.98338,1e-05,3.00174]
[1778835550120,52.38,80621.43,0.0,0.98337,1e-05,3.00261]
[1778835555155,52.38,80620.92,0.0,0.98337,1e-05,3.00341]
[1778835556162,52.38,80624.25,0.0,0.98341,1e-05,2.99793]
[1778835557169,52.38,80626.67,0.0,0.98343,1e-05,2.99396]
[1778835562204,52.38,80626.11,0.0,0.98343,1e-05,2.9949]
[1778835568246,52.38,80626.02,0.0,0.98342,1e-05,2.99506]
[1778835573281,52.38,80626.38,0.0,0.98344,1e-05,2.99256]
[1778835575295,52.38,80631.08,0.0,0.98349,1e-05,2.98487]
[1778835576303,52.38,80633.62,0.0,0.98352,1e-05,2.98074]
[1778835581337,52.38,80633.38,0.0,0.98351,1e-05,2.98126]
[1778835586372,52.38,80633.79,0.0,0.98352,1e-05,2.98074]
[1778835587286,52.38,80633.79,0.0,0.98352,1e-05,2.98074]
[1778835587808,52.39,80633.81,0.0,0.98352,1e-05,2.98073]
[1778835589310,52.39,80633.92,0.0,0.98352,1e-05,2.98058]
[1778835589393,52.39,80634.04,0.0,0.98352,1e-05,2.98042]
[1778835594428,52.39,80633.67,0.0,0.98351,1e-05,2.98117]
[1778835599383,52.39,80634.37,0.0,0.98352,1e-05,2.98015]
[1778835599417,52.39,80634.37,0.0,0.98352,1e-05,2.98015]
[1778835599559,52.39,80634.37,0.0,0.98352,1e-05,2.98015]
[1778835599661,52.39,80634.41,0.0,0.98352,1e-05,2.98016]
[1778835599894,52.39,80634.41,0.0,0.98352,1e-05,2.98016]
[1778835600352,52.39,80634.41,0.0,0.98352,1e-05,2.98016]
[1778835600470,52.39,80640.54,0.0,0.98359,1e-05,2.97015]
[1778835601477,52.39,80636.59,0.0,0.98354,1e-05,2.97663]
[1778835605505,52.39,80639.73,0.0,0.98358,1e-05,2.97169]
[1778835606085,52.39,80639.73,0.0,0.98358,1e-05,2.97169]
[1778835606137,52.39,80639.73,0.0,0.98358,1e-05,2.97169]
[1778835606307,52.39,80639.73,0.0,0.98358,1e-05,2.97169]
[1778835606512,52.39,80642.19,0.0,0.9836,1e-05,2.96772]
[1778835609533,52.39,80639.86,0.0,0.98358,1e-05,2.97168]
[1778835610540,52.39,80637.34,0.0,0.98355,1e-05,2.97584]
[1778835611164,52.39,80637.34,0.0,0.98355,1e-05,2.97584]
[1778835611278,52.39,80637.34,0.0,0.98355,1e-05,2.97584]
[1778835611309,52.39,80637.34,0.0,0.98355,1e-05,2.97584]
[1778835611547,52.39,80635.4,0.0,0.98353,1e-05,2.97906]
[1778835612554,52.39,80633.59,0.0,0.98351,1e-05,2.98205]
[1778835617589,52.39,80634.66,0.0,0.98352,1e-05,2.98049]
[1778835619604,52.39,80636.58,0.0,0.98354,1e-05,2.97739]
[1778835623890,52.39,80634.91,0.0,0.98352,1e-05,2.98027]
[1778835629674,52.39,80635.74,0.0,0.98353,1e-05,2.97916]
[1778835630681,52.39,80629.68,0.0,0.98346,1e-05,2.98911]
[1778835631650,52.39,80629.68,0.0,0.98346,1e-05,2.98911]
[1778835631681,52.39,80629.68,0.0,0.98346,1e-05,2.98911]
[1778835631688,52.39,80625.97,0.0,0.98343,1e-05,2.9933]
[1778835631808,52.39,80625.97,0.0,0.98343,1e-05,2.9933]
[1778835637730,52.39,80625.75,0.0,0.98343,1e-05,2.99374]
[1778835642765,52.39,80625.61,0.0,0.98343,1e-05,2.99404]
[1778835647800,52.39,80625.91,0.0,0.98343,1e-05,2.99364]
[1778835652835,52.39,80625.95,0.0,0.98343,1e-05,2.99368]
[1778835655858,52.39,80610.1,0.0,0.98326,1e-05,3.01983]
[1778835657522,52.39,80610.71,0.0,0.98326,1e-05,3.0188]
[1778835659886,52.39,80612.69,0.0,0.98328,1e-05,3.01547]
[1778835664922,52.39,80616.79,0.0,0.98333,1e-05,3.00862]
[1778835666936,52.39,80618.73,0.0,0.98335,1e-05,3.00541]
[1778835671971,52.39,80620.37,0.0,0.98337,1e-05,3.00269]
[1778835677006,52.39,80620.92,0.0,0.98338,1e-05,3.00177]
[1778835683049,52.39,80621.37,0.0,0.98338,1e-05,3.00101]
[1778835688083,52.39,80623.12,0.0,0.9834,1e-05,2.99811]
[1778835689090,52.39,80624.98,0.0,0.98342,1e-05,2.99506]
[1778835694125,52.39,80626.17,0.0,0.98344,1e-05,2.99126]
[1778835699160,52.39,80624.33,0.0,0.98342,1e-05,2.99437]
[1778835704195,52.39,80620.54,0.0,0.98338,1e-05,3.00067]
[1778835707219,52.39,80622.94,0.0,0.98341,1e-05,2.99673]
[1778835708226,52.39,80624.59,0.0,0.98342,1e-05,2.99403]
[1778835713261,52.39,80626.13,0.0,0.98344,1e-05,2.99155]
[1778835718296,52.39,80625.7,0.0,0.98344,1e-05,2.99232]
[1778835723331,52.39,80626.76,0.0,0.98345,1e-05,2.99063]
[1778835727359,52.39,80621.16,0.0,0.98339,1e-05,2.99986]
[1778835728366,52.39,80618.0,0.0,0.98335,1e-05,3.00505]
[1778835731387,52.39,80614.98,0.0,0.98332,1e-05,3.00997]
[1778835732394,52.39,80609.47,0.0,0.98326,1e-05,3.01903]
[1778835735415,52.39,80605.19,0.0,0.98321,1e-05,3.02598]
[1778835737429,52.39,80601.54,0.0,0.98317,1e-05,3.03192]
[1778835738436,52.39,80599.19,0.0,0.98315,1e-05,3.03575]
[1778835739443,52.39,80597.25,0.0,0.98313,1e-05,3.0389]
[1778835744479,52.39,80596.74,0.0,0.98312,1e-05,3.03938]
[1778835746493,52.39,80594.31,0.0,0.9831,1e-05,3.04327]
[1778835747921,52.39,80594.6,0.0,0.9831,1e-05,3.04271]
[1778835753542,52.39,80590.7,0.0,0.98307,1e-05,3.04682]
[1778835754549,52.39,80586.97,0.0,0.98303,1e-05,3.05294]
[1778835755556,52.39,80584.64,0.0,0.98301,1e-05,3.05674]
[1778835756563,52.39,80582.47,0.0,0.98298,1e-05,3.06026]
[1778835757572,52.39,80573.56,0.0,0.98288,1e-05,3.07507]
[1778835759584,52.39,80571.58,0.0,0.98286,1e-05,3.07814]
[1778835762606,52.38,80569.82,0.0,0.98285,1e-05,3.08069]
[1778835768647,52.38,80570.42,0.0,0.98286,1e-05,3.07885]
[1778835771668,52.38,80555.59,0.0,0.98269,1e-05,3.1034]
[1778835772675,52.38,80551.54,0.0,0.98265,1e-05,3.11011]
[1778835773682,52.38,80550.65,0.0,0.98264,1e-05,3.11144]
[1778835778717,52.37,80551.77,0.0,0.98266,1e-05,3.10861]
[1778835783752,52.37,80545.58,0.0,0.9826,1e-05,3.11804]
[1778835788787,52.37,80546.54,0.0,0.98261,1e-05,3.1155]
[1778835793822,52.36,80546.75,0.0,0.98262,1e-05,3.11428]
[1778835796843,52.36,80543.98,0.0,0.98259,1e-05,3.11846]
[1778835797850,52.36,80546.61,0.0,0.98262,1e-05,3.11383]
[1778835798857,52.36,80550.71,0.0,0.98267,1e-05,3.10673]
[1778835803892,52.36,80552.02,0.0,0.98269,1e-05,3.10375]
[1778835804899,52.36,80557.85,0.0,0.98276,1e-05,3.09377]
[1778835805907,52.36,80564.46,0.0,0.98283,1e-05,3.08252]
[1778835807921,52.36,80566.73,0.0,0.98286,1e-05,3.0785]
[1778835812958,52.35,80564.11,0.0,0.98284,1e-05,3.08043]
[1778835817993,52.35,80564.01,0.0,0.98285,1e-05,3.08006]
[1778835821015,52.35,80565.88,0.0,0.98287,1e-05,3.07661]
[1778835822022,52.35,80568.65,0.0,0.9829,1e-05,3.07186]
[1778835827061,52.35,80567.92,0.0,0.9829,1e-05,3.0726]
[1778835828068,52.35,80565.9,0.0,0.98287,1e-05,3.07588]
[1778835833103,52.35,80565.05,0.0,0.98287,1e-05,3.07676]
[1778835836124,52.34,80567.06,0.0,0.98289,1e-05,3.07306]
[1778835840152,52.34,80568.84,0.0,0.98291,1e-05,3.06966]
[1778835841159,52.34,80572.39,0.0,0.98296,1e-05,3.06361]
[1778835846194,52.34,80570.92,0.0,0.98294,1e-05,3.06562]
[1778835847201,52.34,80567.57,0.0,0.98291,1e-05,3.07113]
[1778835848208,52.34,80565.8,0.0,0.98289,1e-05,3.07399]
[1778835849215,52.34,80572.61,0.0,0.98296,1e-05,3.06247]
[1778835850222,52.34,80578.54,0.0,0.98303,1e-05,3.05247]
[1778835851229,52.34,80581.47,0.0,0.98306,1e-05,3.04751]
[1778835852236,52.34,80583.26,0.0,0.98308,1e-05,3.04446]
[1778835853243,52.34,80586.42,0.0,0.98312,1e-05,3.03914]
[1778835854250,52.34,80588.28,0.0,0.98314,1e-05,3.036]
[1778835859285,52.34,80588.07,0.0,0.98314,1e-05,3.03609]
[1778835864320,52.34,80587.31,0.0,0.98313,1e-05,3.03707]
[1778835867341,52.33,80592.37,0.0,0.98319,1e-05,3.0285]
[1778835872376,52.33,80595.1,0.0,0.98323,1e-05,3.02184]
[1778835873383,52.33,80597.81,0.0,0.98326,1e-05,3.01732]
[1778835875397,52.33,80599.64,0.0,0.98328,1e-05,3.01425]
[1778835880432,52.33,80599.13,0.0,0.98328,1e-05,3.01499]
[1778835885467,52.33,80598.83,0.0,0.98327,1e-05,3.01539]
[1778835888391,52.33,80599.5,0.0,0.98328,1e-05,3.01424]
[1778835890502,52.33,80602.58,0.0,0.98331,1e-05,3.0091]
[1778835893523,52.33,80604.58,0.0,0.98334,1e-05,3.00578]
[1778835894530,52.33,80607.97,0.0,0.98337,1e-05,3.00019]
[1778835895537,52.33,80610.2,0.0,0.9834,1e-05,2.99653]
[1778835896544,52.33,80613.49,0.0,0.98343,1e-05,2.99114]
[1778835897317,52.33,80613.49,0.0,0.98343,1e-05,2.99114]
[1778835899308,52.33,80613.39,0.0,0.98343,1e-05,2.99135]
[1778835899565,52.33,80613.35,0.0,0.98343,1e-05,2.99144]
[1778835901579,52.33,80617.88,0.0,0.98348,1e-05,2.98406]
[1778835902586,52.33,80626.94,0.0,0.98358,1e-05,2.96928]
[1778835903593,52.33,80628.91,0.0,0.9836,1e-05,2.96614]
[1778835907621,52.33,80635.26,0.0,0.98367,1e-05,2.95608]
[1778835909635,52.34,80638.12,0.0,0.98369,1e-05,2.95162]
[1778835914670,52.34,80640.14,0.0,0.98371,1e-05,2.94885]
[1778835915867,52.34,80640.14,0.0,0.98371,1e-05,2.94885]
[1778835916009,52.34,80640.14,0.0,0.98371,1e-05,2.94885]
[1778835915903,52.34,80639.78,0.0,0.98371,1e-05,2.94964]
[1778835916060,52.34,80639.78,0.0,0.98371,1e-05,2.94964]
[1778835921720,52.34,80639.84,0.0,0.9837,1e-05,2.95006]
[1778835923734,52.34,80643.82,0.0,0.98375,1e-05,2.94381]
[1778835924970,52.34,80643.82,0.0,0.98375,1e-05,2.94381]
[1778835928441,52.35,80645.74,0.0,0.98376,1e-05,2.94204]
[1778835933805,52.36,80646.18,0.0,0.98375,1e-05,2.94271]
[1778835934342,52.36,80646.18,0.0,0.98375,1e-05,2.94271]
[1778835934574,52.36,80646.18,0.0,0.98375,1e-05,2.94271]
[1778835934693,52.36,80646.18,0.0,0.98375,1e-05,2.94271]
[1778835934810,52.36,80646.18,0.0,0.98375,1e-05,2.94271]
[1778835934898,52.36,80646.0,0.0,0.98374,1e-05,2.9441]
[1778835940854,52.37,80648.96,0.0,0.98376,1e-05,2.94202]
[1778835944719,52.38,80649.3,0.0,0.98375,1e-05,2.94311]
[1778835944809,52.38,80649.3,0.0,0.98375,1e-05,2.94311]
[1778835944882,52.38,80649.36,0.0,0.98375,1e-05,2.94357]
[1778835945889,52.39,80658.08,0.0,0.98384,1e-05,2.93002]
[1778835947903,52.39,80660.54,0.0,0.98386,1e-05,2.92716]
[1778835948548,52.39,80660.54,0.0,0.98386,1e-05,2.92716]
[1778835948565,52.39,80660.54,0.0,0.98386,1e-05,2.92716]
[1778835953945,52.41,80662.84,0.0,0.98385,1e-05,2.92744]
[1778835955959,52.41,80667.27,0.0,0.98389,1e-05,2.92146]
[1778835960991,52.42,80665.36,0.0,0.98386,1e-05,2.92684]
[1778835961060,52.42,80665.36,0.0,0.98386,1e-05,2.92684]
[1778835960994,52.42,80665.5,0.0,0.98386,1e-05,2.92718]
[1778835961704,52.42,80665.5,0.0,0.98386,1e-05,2.92718]
[1778835961810,52.42,80665.5,0.0,0.98386,1e-05,2.92718]
[1778835963009,52.43,80654.44,0.0,0.98373,1e-05,2.94616]
[1778835965023,52.43,80652.03,0.0,0.9837,1e-05,2.95112]
[1778835966030,52.43,80646.09,0.0,0.98364,1e-05,2.96077]
[1778835967037,52.43,80634.59,0.0,0.9835,1e-05,2.98054]
[1778835968044,52.44,80629.82,0.0,0.98345,1e-05,2.98882]
[1778835973079,52.45,80629.6,0.0,0.98343,1e-05,2.99147]
[1778835974088,52.45,80619.58,0.0,0.98332,1e-05,3.00838]
[1778835975095,52.45,80618.2,0.0,0.9833,1e-05,3.01109]
[1778835979773,52.45,80620.15,0.0,0.98332,1e-05,3.00918]
[1778835979812,52.45,80620.15,0.0,0.98332,1e-05,3.00918]
[1778835979967,52.45,80620.15,0.0,0.98332,1e-05,3.00918]
[1778835980061,52.45,80620.15,0.0,0.98332,1e-05,3.00918]
[1778835980118,52.46,80621.47,0.0,0.98332,1e-05,3.00787]
[1778835985702,52.46,80618.38,0.0,0.98328,1e-05,3.01467]
[1778835985809,52.46,80618.38,0.0,0.98328,1e-05,3.01467]
[1778835985909,52.47,80618.09,0.0,0.98327,1e-05,3.01558]
[1778835989589,52.47,80618.52,0.0,0.98327,1e-05,3.01613]
[1778835989808,52.47,80618.52,0.0,0.98327,1e-05,3.01613]
[1778835989823,52.47,80620.45,0.0,0.98329,1e-05,3.01337]
[1778835993222,52.48,80617.1,0.0,0.98325,1e-05,3.01865]
[1778835995041,52.48,80617.1,0.0,0.98325,1e-05,3.01865]
[1778835995058,52.48,80617.1,0.0,0.98325,1e-05,3.01865]
[1778835995089,52.48,80617.1,0.0,0.98325,1e-05,3.01865]
[1778835995056,52.48,80615.06,0.0,0.98322,1e-05,3.02284]
[1778835995898,52.48,80615.06,0.0,0.98322,1e-05,3.02284]
[1778835996058,52.48,80615.06,0.0,0.98322,1e-05,3.02284]
[1778835995924,52.48,80614.61,0.0,0.98322,1e-05,3.02359]
[1778835997155,52.48,80614.43,0.0,0.98321,1e-05,3.02429]
[1778835997309,52.48,80614.43,0.0,0.98321,1e-05,3.02429]
[1778835999322,52.49,80609.06,0.0,0.98315,1e-05,3.03439]
[1778836004357,52.5,80613.58,0.0,0.98318,1e-05,3.02888]
[1778836006660,52.5,80614.22,0.0,0.98319,1e-05,3.02822]
[1778836006711,52.5,80614.22,0.0,0.98319,1e-05,3.02822]
[1778836006746,52.5,80614.22,0.0,0.98319,1e-05,3.02822]
[1778836006798,52.5,80614.22,0.0,0.98319,1e-05,3.02822]
[1778836006817,52.5,80614.22,0.0,0.98319,1e-05,3.02822]
[1778836006896,52.5,80614.19,0.0,0.98319,1e-05,3.02868]
[1778836010399,52.51,80607.52,0.0,0.9831,1e-05,3.04134]
[1778836011502,52.51,80607.52,0.0,0.9831,1e-05,3.04134]
[1778836011553,52.51,80607.52,0.0,0.9831,1e-05,3.04134]
[1778836011562,52.51,80607.52,0.0,0.9831,1e-05,3.04134]
[1778836011674,52.51,80607.52,0.0,0.9831,1e-05,3.04134]
[1778836011724,52.51,80607.52,0.0,0.9831,1e-05,3.04134]
[1778836011809,52.51,80607.52,0.0,0.9831,1e-05,3.04134]
[1778836011902,52.51,80606.4,0.0,0.98309,1e-05,3.04358]
[1778836017448,52.52,80603.09,0.0,0.98304,1e-05,3.05135]
[1778836021477,52.52,80598.36,0.0,0.98297,1e-05,3.06068]
[1778836022237,52.52,80598.36,0.0,0.98297,1e-05,3.06068]
[1778836022301,52.52,80598.36,0.0,0.98297,1e-05,3.06068]
[1778836022310,52.52,80598.36,0.0,0.98297,1e-05,3.06068]
[1778836022432,52.52,80598.36,0.0,0.98297,1e-05,3.06068]
[1778836022446,52.52,80598.36,0.0,0.98297,1e-05,3.06068]
[1778836022564,52.52,80598.36,0.0,0.98297,1e-05,3.06068]
[1778836022622,52.52,80597.23,0.0,0.98296,1e-05,3.06292]
[1778836028526,52.53,80597.85,0.0,0.98295,1e-05,3.06402]
[1778836033561,52.54,80599.05,0.0,0.98295,1e-05,3.06378]
[1778836034544,52.54,80599.05,0.0,0.98295,1e-05,3.06378]
[1778836034566,52.54,80599.05,0.0,0.98295,1e-05,3.06378]
[1778836034821,52.54,80599.05,0.0,0.98295,1e-05,3.06378]
[1778836034874,52.54,80599.05,0.0,0.98295,1e-05,3.06378]
[1778836035060,52.54,80599.05,0.0,0.98295,1e-05,3.06378]
[1778836035108,52.54,80598.83,0.0,0.98295,1e-05,3.06484]
[1778836036222,52.54,80598.83,0.0,0.98295,1e-05,3.06484]
[1778836036563,52.54,80598.83,0.0,0.98295,1e-05,3.06484]
[1778836036582,52.54,80594.53,0.0,0.9829,1e-05,3.07236]
[1778836038596,52.55,80590.31,0.0,0.98285,1e-05,3.08006]
[1778836043631,52.55,80590.92,0.0,0.98284,1e-05,3.08058]
[1778836048666,52.56,80591.06,0.0,0.98283,1e-05,3.08185]
[1778836050588,52.56,80591.1,0.0,0.98283,1e-05,3.08208]
[1778836050640,52.56,80591.1,0.0,0.98283,1e-05,3.08208]
[1778836050810,52.56,80591.1,0.0,0.98283,1e-05,3.08208]
[1778836054244,52.56,80591.8,0.0,0.98284,1e-05,3.08013]
[1778836054296,52.56,80591.8,0.0,0.98284,1e-05,3.08013]
[1778836054310,52.56,80591.8,0.0,0.98284,1e-05,3.08013]
[1778836054708,52.56,80591.87,0.0,0.98284,1e-05,3.0803]
[1778836057246,52.57,80589.04,0.0,0.98281,1e-05,3.08561]
[1778836057310,52.57,80589.04,0.0,0.98281,1e-05,3.08561]
[1778836062764,52.57,80588.97,0.0,0.9828,1e-05,3.08738]
[1778836065785,52.58,80583.57,0.0,0.98273,1e-05,3.09724]
[1778836067267,52.58,80583.28,0.0,0.98272,1e-05,3.09798]
[1778836067309,52.58,80583.28,0.0,0.98272,1e-05,3.09798]
[1778836067310,52.58,80583.28,0.0,0.98272,1e-05,3.09798]
[1778836067316,52.58,80583.28,0.0,0.98272,1e-05,3.09798]
[1778836067517,52.58,80583.28,0.0,0.98272,1e-05,3.09798]
[1778836067565,52.58,80583.28,0.0,0.98272,1e-05,3.09798]
[1778836067799,52.58,80583.44,0.0,0.98272,1e-05,3.09796]
[1778836070937,52.58,80583.51,0.0,0.98272,1e-05,3.0981]
[1778836071063,52.58,80583.51,0.0,0.98272,1e-05,3.0981]
[1778836071161,52.58,80583.51,0.0,0.98272,1e-05,3.09884]
[1778836071827,52.58,80579.3,0.0,0.98267,1e-05,3.10592]
[1778836076862,52.59,80577.02,0.0,0.98264,1e-05,3.11092]
[1778836081459,52.59,80578.76,0.0,0.98265,1e-05,3.10891]
[1778836081504,52.59,80578.76,0.0,0.98265,1e-05,3.10891]
[1778836081509,52.59,80578.76,0.0,0.98265,1e-05,3.10891]
[1778836081561,52.59,80578.76,0.0,0.98265,1e-05,3.10891]
[1778836081812,52.59,80578.76,0.0,0.98265,1e-05,3.10891]
[1778836081898,52.59,80579.13,0.0,0.98265,1e-05,3.10852]
[1778836086933,52.6,80581.6,0.0,0.98267,1e-05,3.10553]
[1778836091968,52.6,80581.67,0.0,0.98267,1e-05,3.10659]
[1778836094341,52.6,80581.92,0.0,0.98267,1e-05,3.10663]
[1778836094537,52.6,80581.92,0.0,0.98267,1e-05,3.10663]
[1778836094561,52.6,80581.92,0.0,0.98267,1e-05,3.10663]
[1778836094989,52.6,80583.25,0.0,0.98268,1e-05,3.10463]
[1778836099624,52.61,80583.52,0.0,0.98268,1e-05,3.10511]
[1778836102577,52.61,80582.34,0.0,0.98267,1e-05,3.10702]
[1778836103045,52.61,80572.19,0.0,0.98255,1e-05,3.12397]
[1778836104052,52.6,80568.03,0.0,0.98251,1e-05,3.13085]
[1778836105073,52.6,80568.03,0.0,0.98251,1e-05,3.13085]
[1778836105125,52.6,80568.03,0.0,0.98251,1e-05,3.13085]
[1778836105226,52.6,80568.33,0.0,0.98251,1e-05,3.12995]
[1778836105310,52.6,80568.33,0.0,0.98251,1e-05,3.12995]
[1778836110511,52.6,80570.08,0.0,0.98254,1e-05,3.12602]
[1778836110561,52.6,80570.08,0.0,0.98254,1e-05,3.12602]
[1778836110563,52.6,80570.08,0.0,0.98254,1e-05,3.12602]
[1778836111101,52.6,80570.28,0.0,0.98255,1e-05,3.12392]
[1778836114560,52.6,80570.06,0.0,0.98254,1e-05,3.12492]
[1778836115130,52.6,80570.31,0.0,0.98254,1e-05,3.1247]
[1778836118604,52.61,80570.85,0.0,0.98255,1e-05,3.12442]
[1778836118656,52.61,80570.85,0.0,0.98255,1e-05,3.12442]
[1778836118810,52.61,80570.85,0.0,0.98255,1e-05,3.12442]
[1778836124193,52.61,80570.63,0.0,0.98254,1e-05,3.12607]
[1778836129228,52.61,80570.37,0.0,0.98253,1e-05,3.12756]
[1778836133484,52.62,80569.05,0.0,0.98251,1e-05,3.13063]
[1778836133524,52.62,80569.05,0.0,0.98251,1e-05,3.13063]
[1778836133560,52.62,80569.05,0.0,0.98251,1e-05,3.13063]
[1778836133976,52.62,80569.05,0.0,0.98251,1e-05,3.13063]
[1778836134022,52.62,80569.05,0.0,0.98251,1e-05,3.13063]
[1778836134062,52.62,80569.05,0.0,0.98251,1e-05,3.13063]
[1778836134265,52.62,80570.24,0.0,0.98252,1e-05,3.12882]
[1778836138909,52.62,80572.84,0.0,0.98254,1e-05,3.12506]
[1778836139045,52.62,80572.84,0.0,0.98254,1e-05,3.12506]
[1778836139059,52.62,80572.84,0.0,0.98254,1e-05,3.12506]
[1778836139219,52.62,80572.84,0.0,0.98254,1e-05,3.12506]
[1778836139278,52.62,80572.84,0.0,0.98254,1e-05,3.12506]
[1778836139268,52.62,80579.15,0.0,0.98261,1e-05,3.11486]
[1778836139309,52.62,80579.15,0.0,0.98261,1e-05,3.11486]
[1778836139379,52.62,80582.61,0.0,0.98265,1e-05,3.10903]
[1778836141314,52.62,80578.51,0.0,0.9826,1e-05,3.11643]
[1778836143328,52.63,80575.26,0.0,0.98256,1e-05,3.12237]
[1778836146052,52.63,80575.9,0.0,0.98257,1e-05,3.12109]
[1778836146059,52.63,80575.9,0.0,0.98257,1e-05,3.12109]
[1778836148363,52.62,80580.22,0.0,0.98262,1e-05,3.11304]
[1778836149662,52.62,80580.22,0.0,0.98262,1e-05,3.11304]
[1778836149712,52.62,80580.22,0.0,0.98262,1e-05,3.11304]
[1778836149815,52.62,80580.22,0.0,0.98262,1e-05,3.11304]
[1778836149906,52.62,80580.45,0.0,0.98263,1e-05,3.11247]
[1778836150363,52.62,80580.45,0.0,0.98263,1e-05,3.11247]
[1778836151001,52.62,80580.45,0.0,0.98263,1e-05,3.11247]
[1778836151052,52.62,80580.45,0.0,0.98263,1e-05,3.11247]
[1778836151060,52.62,80580.45,0.0,0.98263,1e-05,3.11247]
[1778836156419,52.62,80583.43,0.0,0.98267,1e-05,3.10625]
[1778836157351,52.62,80583.43,0.0,0.98267,1e-05,3.10625]
[1778836158559,52.62,80583.52,0.0,0.98267,1e-05,3.10593]
[1778836161177,52.62,80582.7,0.0,0.98266,1e-05,3.10697]
[1778836161229,52.62,80582.7,0.0,0.98266,1e-05,3.10697]
[1778836161310,52.61,80581.51,0.0,0.98265,1e-05,3.10861]
[1778836161454,52.61,80581.02,0.0,0.98265,1e-05,3.10944]
[1778836164674,52.61,80581.92,0.0,0.98266,1e-05,3.10757]
[1778836164724,52.61,80581.92,0.0,0.98266,1e-05,3.10757]
[1778836164810,52.61,80581.92,0.0,0.98266,1e-05,3.10757]
[1778836170517,52.61,80582.79,0.0,0.98268,1e-05,3.10488]
[1778836175854,52.61,80583.85,0.0,0.9827,1e-05,3.10063]
[1778836175913,52.61,80583.85,0.0,0.9827,1e-05,3.10063]
[1778836176009,52.61,80583.85,0.0,0.9827,1e-05,3.10063]
[1778836176058,52.61,80583.85,0.0,0.9827,1e-05,3.10063]
[1778836176314,52.6,80583.29,0.0,0.9827,1e-05,3.10106]
[1778836181711,52.6,80582.21,0.0,0.98269,1e-05,3.10221]
[1778836182078,52.6,80582.21,0.0,0.98269,1e-05,3.10221]
[1778836182130,52.6,80582.21,0.0,0.98269,1e-05,3.10221]
[1778836182309,52.6,80582.21,0.0,0.98269,1e-05,3.10221]
[1778836182338,52.6,80582.28,0.0,0.98269,1e-05,3.10175]
[1778836182449,52.6,80582.28,0.0,0.98269,1e-05,3.10175]
[1778836182562,52.6,80582.28,0.0,0.98269,1e-05,3.10175]
[1778836182602,52.6,80581.72,0.0,0.98269,1e-05,3.10269]
[1778836187637,52.6,80582.81,0.0,0.9827,1e-05,3.10041]
[1778836188561,52.6,80582.81,0.0,0.9827,1e-05,3.10041]
[1778836188613,52.6,80582.81,0.0,0.9827,1e-05,3.10041]
[1778836188771,52.6,80582.81,0.0,0.9827,1e-05,3.10041]
[1778836188808,52.6,80582.81,0.0,0.9827,1e-05,3.10041]
[1778836188976,52.6,80582.5,0.0,0.9827,1e-05,3.10118]
[1778836191651,52.6,80582.5,0.0,0.9827,1e-05,3.10118]
[1778836191834,52.6,80582.5,0.0,0.9827,1e-05,3.10118]
[1778836192370,52.6,80582.17,0.0,0.98269,1e-05,3.10247]
[1778836192567,52.6,80582.17,0.0,0.98269,1e-05,3.10247]
[1778836193067,52.6,80582.17,0.0,0.98269,1e-05,3.10247]
[1778836193159,52.6,80583.61,0.0,0.9827,1e-05,3.10029]
[1778836194686,52.61,80593.33,0.0,0.98281,1e-05,3.0845]
[1778836195629,52.61,80593.33,0.0,0.98281,1e-05,3.0845]
[1778836195693,52.61,80594.49,0.0,0.98282,1e-05,3.08283]
[1778836198270,52.61,80594.5,0.0,0.98282,1e-05,3.08309]
[1778836198320,52.61,80594.5,0.0,0.98282,1e-05,3.08309]
[1778836198319,52.61,80590.22,0.0,0.98277,1e-05,3.09036]
[1778836198563,52.61,80590.22,0.0,0.98277,1e-05,3.09036]
[1778836198714,52.61,80589.04,0.0,0.98276,1e-05,3.09234]
[1778836200728,52.61,80591.36,0.0,0.98279,1e-05,3.0881]
[1778836205763,52.6,80591.79,0.0,0.9828,1e-05,3.08654]
[1778836207098,52.6,80591.79,0.0,0.9828,1e-05,3.08654]
[1778836207777,52.6,80594.98,0.0,0.98283,1e-05,3.08088]
[1778836212812,52.6,80592.32,0.0,0.98281,1e-05,3.08458]
[1778836215833,52.6,80586.14,0.0,0.98274,1e-05,3.09446]
[1778836216840,52.6,80567.37,0.0,0.98253,1e-05,3.12591]
[1778836217961,52.6,80566.02,0.0,0.98252,1e-05,3.12796]
[1778836218854,52.59,80568.81,0.0,0.98255,1e-05,3.123]
[1778836223889,52.6,80569.16,0.0,0.98255,1e-05,3.12307]
[1778836228928,52.6,80568.73,0.0,0.98254,1e-05,3.1249]
[1778836233959,52.61,80568.46,0.0,0.98254,1e-05,3.12449]
[1778836238994,52.61,80568.56,0.0,0.98253,1e-05,3.12543]
[1778836244031,52.61,80567.44,0.0,0.98251,1e-05,3.12843]
[1778836249064,52.62,80568.4,0.0,0.98252,1e-05,3.1279]
[1778836251292,52.62,80580.5,0.0,0.98265,1e-05,3.10817]
[1778836252085,52.62,80585.18,0.0,0.9827,1e-05,3.1003]
[1778836256113,52.63,80581.32,0.0,0.98265,1e-05,3.10783]
[1778836257120,52.63,80579.53,0.0,0.98263,1e-05,3.11111]
[1778836262155,52.63,80572.58,0.0,0.98254,1e-05,3.12405]
[1778836263162,52.63,80570.68,0.0,0.98252,1e-05,3.1275]
[1778836267190,52.64,80573.09,0.0,0.98254,1e-05,3.12428]
[1778836268197,52.64,80575.21,0.0,0.98257,1e-05,3.12091]
[1778836270212,52.64,80578.14,0.0,0.9826,1e-05,3.11641]
[1778836272226,52.64,80582.14,0.0,0.98264,1e-05,3.11013]
[1778836273233,52.64,80589.7,0.0,0.98272,1e-05,3.09766]
[1778836274240,52.64,80593.72,0.0,0.98276,1e-05,3.09116]
[1778836275247,52.64,80596.57,0.0,0.98279,1e-05,3.08665]
[1778836280282,52.65,80597.59,0.0,0.9828,1e-05,3.08661]
[1778836285317,52.65,80599.8,0.0,0.98281,1e-05,3.08431]
[1778836286762,52.65,80599.8,0.0,0.98281,1e-05,3.08431]
[1778836288338,52.66,80596.69,0.0,0.98277,1e-05,3.09036]
[1778836289345,52.66,80594.23,0.0,0.98274,1e-05,3.09476]
[1778836291359,52.66,80591.93,0.0,0.98272,1e-05,3.09719]
[1778836293373,52.66,80589.7,0.0,0.98269,1e-05,3.10146]
[1778836298408,52.67,80590.24,0.0,0.98269,1e-05,3.10181]
[1778836300645,52.67,80590.41,0.0,0.98269,1e-05,3.10202]
[1778836301429,52.67,80585.65,0.0,0.98264,1e-05,3.11026]
[1778836302436,52.67,80579.78,0.0,0.98257,1e-05,3.12038]
[1778836307472,52.68,80580.84,0.0,0.98257,1e-05,3.11966]
[1778836312507,52.68,80579.9,0.0,0.98256,1e-05,3.1223]
[1778836315528,52.68,80575.84,0.0,0.98251,1e-05,3.12978]
[1778836316535,52.68,80578.21,0.0,0.98253,1e-05,3.12597]
[1778836321570,52.69,80575.52,0.0,0.98249,1e-05,3.13152]
[1778836324591,52.69,80571.65,0.0,0.98245,1e-05,3.13864]
[1778836329626,52.69,80572.33,0.0,0.98246,1e-05,3.13685]
[1778836330633,52.69,80559.19,0.0,0.98231,1e-05,3.15895]
[1778836331642,52.68,80551.26,0.0,0.98222,1e-05,3.17224]
[1778836332649,52.69,80549.46,0.0,0.9822,1e-05,3.17544]
[1778836333656,52.69,80545.33,0.0,0.98215,1e-05,3.18262]
[1778836335807,52.69,80543.46,0.0,0.98213,1e-05,3.18604]
[1778836341198,52.69,80543.35,0.0,0.98212,1e-05,3.18665]
[1778836341472,52.69,80543.35,0.0,0.98212,1e-05,3.18665]
[1778836345744,52.69,80541.3,0.0,0.9821,1e-05,3.19082]
[1778836348789,52.69,80540.11,0.0,0.98208,1e-05,3.19305]
[1778836348840,52.69,80540.11,0.0,0.98208,1e-05,3.19305]
[1778836348936,52.69,80539.26,0.0,0.98207,1e-05,3.1946]
[1778836352561,52.69,80539.99,0.0,0.98209,1e-05,3.19162]
[1778836355814,52.69,80537.94,0.0,0.98206,1e-05,3.19548]
[1778836358836,52.69,80542.74,0.0,0.98212,1e-05,3.18747]
[1778836361857,52.7,80540.92,0.0,0.98209,1e-05,3.19085]
[1778836366892,52.7,80540.77,0.0,0.98209,1e-05,3.19151]
[1778836368906,52.7,80542.67,0.0,0.98211,1e-05,3.18839]
[1778836372935,52.7,80544.88,0.0,0.98213,1e-05,3.18491]
[1778836377970,52.7,80546.13,0.0,0.98214,1e-05,3.18317]
[1778836380991,52.7,80549.83,0.0,0.98219,1e-05,3.17707]
[1778836381998,52.7,80554.02,0.0,0.98223,1e-05,3.17]
[1778836383005,52.7,80557.59,0.0,0.98227,1e-05,3.16401]
[1778836384013,52.7,80560.35,0.0,0.9823,1e-05,3.15943]
[1778836389048,52.71,80560.25,0.0,0.9823,1e-05,3.16022]
[1778836395090,52.71,80559.23,0.0,0.98228,1e-05,3.16269]
[1778836400125,52.71,80558.97,0.0,0.98228,1e-05,3.16374]
[1778836404154,52.71,80564.25,0.0,0.98233,1e-05,3.15523]
[1778836405161,52.71,80567.75,0.0,0.98237,1e-05,3.14942]
[1778836406168,52.71,80570.1,0.0,0.9824,1e-05,3.14558]
[1778836411204,52.72,80570.8,0.0,0.98241,1e-05,3.14321]
[1778836417246,52.72,80570.37,0.0,0.9824,1e-05,3.14493]
[1778836419991,52.72,80571.33,0.0,0.98241,1e-05,3.14363]
[1778836420423,52.72,80575.44,0.0,0.98245,1e-05,3.13684]
[1778836425302,52.73,80577.06,0.0,0.98247,1e-05,3.13502]
[1778836430337,52.73,80575.88,0.0,0.98245,1e-05,3.13794]
[1778836432351,52.73,80577.57,0.0,0.98246,1e-05,3.13545]
[1778836434365,52.73,80579.2,0.0,0.98248,1e-05,3.13307]
[1778836439400,52.74,80579.47,0.0,0.98248,1e-05,3.13356]
[1778836444435,52.74,80579.56,0.0,0.98247,1e-05,3.13435]
[1778836449472,52.74,80579.73,0.0,0.98247,1e-05,3.13498]
[1778836451487,52.74,80582.14,0.0,0.98249,1e-05,3.13128]
[1778836454508,52.75,80586.36,0.0,0.98254,1e-05,3.12472]
[1778836458536,52.75,80582.58,0.0,0.98249,1e-05,3.13209]
[1778836459543,52.75,80580.87,0.0,0.98247,1e-05,3.13516]
[1778836464578,52.75,80580.2,0.0,0.98245,1e-05,3.13718]
[1778836465585,52.76,80582.36,0.0,0.98248,1e-05,3.13371]
[1778836470620,52.76,80581.86,0.0,0.98246,1e-05,3.13545]
[1778836471627,52.76,80580.34,0.0,0.98246,1e-05,3.13622]
[1778836473641,52.76,80578.78,0.0,0.98244,1e-05,3.13921]
[1778836475655,52.76,80569.62,0.0,0.98233,1e-05,3.15508]
[1778836478676,52.76,80562.37,0.0,0.98224,1e-05,3.16783]
[1778836480690,52.76,80560.75,0.0,0.98222,1e-05,3.17083]
[1778836484718,52.77,80562.53,0.0,0.98224,1e-05,3.16826]
[1778836485725,52.77,80565.01,0.0,0.98227,1e-05,3.16416]
[1778836491641,52.77,80565.21,0.0,0.98227,1e-05,3.16434]
[1778836500835,52.77,80566.48,0.0,0.98227,1e-05,3.16364]
[1778836505870,52.78,80560.35,0.0,0.9822,1e-05,3.17476]
[1778836506877,52.78,80558.66,0.0,0.98218,1e-05,3.17776]
[1778836511912,52.78,80559.27,0.0,0.98218,1e-05,3.17728]
[1778836516947,52.78,80559.73,0.0,0.98218,1e-05,3.17707]
[1778836519968,52.78,80562.67,0.0,0.98221,1e-05,3.17239]
[1778836520975,52.78,80566.41,0.0,0.98226,1e-05,3.16614]
[1778836526011,52.79,80565.16,0.0,0.98224,1e-05,3.16894]
[1778836528025,52.79,80561.21,0.0,0.98219,1e-05,3.17593]
[1778836530039,52.79,80559.3,0.0,0.98217,1e-05,3.17943]
[1778836534067,52.79,80555.53,0.0,0.98213,1e-05,3.18435]
[1778836536081,52.79,80558.08,0.0,0.98216,1e-05,3.18021]
[1778836537088,52.79,80556.39,0.0,0.98214,1e-05,3.18321]
[1778836542123,52.79,80557.5,0.0,0.98215,1e-05,3.18184]
[1778836544137,52.79,80559.47,0.0,0.98217,1e-05,3.17869]
[1778836546151,52.79,80561.61,0.0,0.98219,1e-05,3.17526]
[1778836549172,52.8,80558.84,0.0,0.98216,1e-05,3.18035]
[1778836550179,52.8,80560.39,0.0,0.98218,1e-05,3.17781]
[1778836551186,52.8,80557.25,0.0,0.98214,1e-05,3.18328]
[1778836552193,52.8,80554.21,0.0,0.9821,1e-05,3.18858]
[1778836557228,52.8,80553.78,0.0,0.9821,1e-05,3.18977]
[1778836558235,52.8,80550.97,0.0,0.98206,1e-05,3.19468]
[1778836560251,52.8,80548.46,0.0,0.98203,1e-05,3.19914]
[1778836561258,52.8,80553.07,0.0,0.98209,1e-05,3.19131]
[1778836564279,52.8,80556.27,0.0,0.98212,1e-05,3.18611]
[1778836566293,52.8,80554.52,0.0,0.9821,1e-05,3.1893]
[1778836569314,52.8,80556.45,0.0,0.98212,1e-05,3.18627]
[1778836573342,52.8,80553.87,0.0,0.98209,1e-05,3.19107]
[1778836575356,52.81,80549.92,0.0,0.98204,1e-05,3.19801]
[1778836576363,52.81,80545.81,0.0,0.98199,1e-05,3.20514]
[1778836577370,52.81,80548.64,0.0,0.98202,1e-05,3.20035]
[1778836580391,52.81,80546.42,0.0,0.982,1e-05,3.20437]
[1778836581398,52.81,80537.73,0.0,0.9819,1e-05,3.2194]
[1778836582405,52.81,80532.15,0.0,0.98183,1e-05,3.22907]
[1778836583412,52.81,80533.97,0.0,0.98185,1e-05,3.22595]
[1778836588447,52.81,80534.78,0.0,0.98186,1e-05,3.22472]
[1778836593482,52.81,80531.99,0.0,0.98184,1e-05,3.22772]
[1778836598517,52.81,80530.68,0.0,0.98182,1e-05,3.23016]
[1778836603552,52.81,80531.63,0.0,0.98183,1e-05,3.2287]
[1778836609594,52.81,80531.6,0.0,0.98183,1e-05,3.22901]
[1778836615636,52.81,80531.17,0.0,0.98182,1e-05,3.23003]
[1778836618657,52.81,80529.2,0.0,0.9818,1e-05,3.23357]
[1778836622685,52.81,80532.01,0.0,0.98183,1e-05,3.22886]
[1778836627724,52.81,80532.23,0.0,0.98183,1e-05,3.22866]
[1778836628729,52.81,80529.07,0.0,0.98179,1e-05,3.23419]
[1778836629736,52.81,80531.72,0.0,0.98182,1e-05,3.22963]
[1778836630743,52.81,80533.63,0.0,0.98185,1e-05,3.22635]
[1778836633764,52.81,80531.46,0.0,0.98182,1e-05,3.2302]
[1778836639806,52.82,80530.21,0.0,0.98181,1e-05,3.23248]
[1778836645848,52.82,80529.93,0.0,0.9818,1e-05,3.23304]
[1778836650883,52.82,80528.39,0.0,0.98178,1e-05,3.23574]
[1778836654911,52.82,80531.59,0.0,0.98183,1e-05,3.22822]
[1778836655918,52.82,80534.25,0.0,0.98186,1e-05,3.22365]
[1778836658939,52.82,80542.51,0.0,0.98196,1e-05,3.20951]
[1778836659946,52.82,80547.95,0.0,0.98202,1e-05,3.20022]
[1778836664981,52.82,80546.97,0.0,0.98201,1e-05,3.20224]
[1778836669010,52.82,80549.68,0.0,0.98204,1e-05,3.19782]
[1778836674045,52.82,80548.85,0.0,0.98203,1e-05,3.19951]
[1778836677066,52.82,80543.36,0.0,0.98196,1e-05,3.20908]
[1778836680087,52.82,80545.24,0.0,0.98198,1e-05,3.20592]
[1778836685122,52.82,80546.52,0.0,0.982,1e-05,3.20386]
[1778836689150,52.82,80537.09,0.0,0.98189,1e-05,3.22021]
[1778836690157,52.82,80532.96,0.0,0.98184,1e-05,3.22733]
[1778836693180,52.82,80534.8,0.0,0.98186,1e-05,3.22412]
[1778836694187,52.82,80537.19,0.0,0.98189,1e-05,3.21999]
[1778836699222,52.82,80539.76,0.0,0.98192,1e-05,3.21557]
[1778836704257,52.82,80540.47,0.0,0.98193,1e-05,3.21438]
[1778836709292,52.82,80541.47,0.0,0.98194,1e-05,3.2127]
[1778836713324,52.82,80543.76,0.0,0.98197,1e-05,3.20681]
[1778836718359,52.82,80543.55,0.0,0.98197,1e-05,3.20725]
[1778836723394,52.82,80543.77,0.0,0.98197,1e-05,3.20695]
[1778836728430,52.82,80542.6,0.0,0.98196,1e-05,3.20902]
[1778836734472,52.82,80543.14,0.0,0.98196,1e-05,3.20816]
[1778836739507,52.82,80543.43,0.0,0.98197,1e-05,3.2077]
[1778836744542,52.82,80541.36,0.0,0.98194,1e-05,3.21131]
[1778836749577,52.82,80541.74,0.0,0.98195,1e-05,3.21067]
[1778836754612,52.82,80541.09,0.0,0.98194,1e-05,3.2118]
[1778836758640,52.82,80537.06,0.0,0.98189,1e-05,3.21875]
[1778836759647,52.82,80534.84,0.0,0.98187,1e-05,3.22257]
[1778836764682,52.82,80534.97,0.0,0.98187,1e-05,3.22226]
[1778836766696,52.82,80533.12,0.0,0.98185,1e-05,3.22543]
[1778836768710,52.82,80531.16,0.0,0.98183,1e-05,3.22878]
[1778836769717,52.82,80528.67,0.0,0.9818,1e-05,3.23307]
[1778836774752,52.82,80528.12,0.0,0.9818,1e-05,3.23187]
[1778836779787,52.82,80525.73,0.0,0.98177,1e-05,3.23593]
[1778836780794,52.82,80523.66,0.0,0.98175,1e-05,3.2395]
[1778836782808,52.82,80516.61,0.0,0.98167,1e-05,3.2517]
[1778836787843,52.82,80516.2,0.0,0.98166,1e-05,3.25223]
[1778836790864,52.82,80518.21,0.0,0.98169,1e-05,3.24862]
[1778836791871,52.82,80515.59,0.0,0.98166,1e-05,3.25313]
[1778836793885,52.82,80517.6,0.0,0.98168,1e-05,3.24953]
[1778836798920,52.82,80517.21,0.0,0.98168,1e-05,3.25004]
[1778836802949,52.82,80514.87,0.0,0.98165,1e-05,3.25398]
[1778836806977,52.82,80512.99,0.0,0.98163,1e-05,3.25709]
[1778836812015,52.82,80512.35,0.0,0.98162,1e-05,3.25799]
[1778836813022,52.82,80505.59,0.0,0.98154,1e-05,3.26974]
[1778836817194,52.82,80503.67,0.0,0.98152,1e-05,3.27282]
[1778836821078,52.81,80493.55,0.0,0.98141,1e-05,3.28963]
[1778836822085,52.81,80491.29,0.0,0.98139,1e-05,3.29258]
[1778836823045,52.81,80491.29,0.0,0.98139,1e-05,3.29258]
[1778836825106,52.8,80486.22,0.0,0.98134,1e-05,3.30023]
[1778836829134,52.8,80488.93,0.0,0.98137,1e-05,3.295]
[1778836833162,52.8,80491.11,0.0,0.98141,1e-05,3.28873]
[1778836835866,52.8,80492.05,0.0,0.98142,1e-05,3.28699]
[1778836836030,52.8,80491.8,0.0,0.98142,1e-05,3.28734]
[1778836836188,52.8,80484.21,0.0,0.98133,1e-05,3.30058]
[1778836837894,52.8,80481.08,0.0,0.9813,1e-05,3.30598]
[1778836839884,52.8,80481.9,0.0,0.98131,1e-05,3.30441]
[1778836839957,52.8,80482.37,0.0,0.98131,1e-05,3.30334]
[1778836841219,52.8,80494.58,0.0,0.98146,1e-05,3.28178]
[1778836842227,52.8,80498.75,0.0,0.98151,1e-05,3.2744]
[1778836843234,52.8,80496.35,0.0,0.98148,1e-05,3.27853]
[1778836844610,52.8,80496.35,0.0,0.98148,1e-05,3.27853]
[1778836844662,52.8,80496.35,0.0,0.98148,1e-05,3.27853]
[1778836844810,52.8,80496.35,0.0,0.98148,1e-05,3.27853]
[1778836844904,52.8,80494.75,0.0,0.98146,1e-05,3.28126]
[1778836850283,52.79,80495.18,0.0,0.98147,1e-05,3.28001]
[1778836852297,52.79,80497.33,0.0,0.9815,1e-05,3.27608]
[1778836856800,52.79,80497.63,0.0,0.9815,1e-05,3.27532]
[1778836856813,52.79,80497.63,0.0,0.9815,1e-05,3.27532]
[1778836856853,52.79,80497.63,0.0,0.9815,1e-05,3.27532]
[1778836858815,52.79,80496.82,0.0,0.98149,1e-05,3.27657]
[1778836859059,52.79,80497.34,0.0,0.9815,1e-05,3.27557]
[1778836862367,52.79,80500.99,0.0,0.98155,1e-05,3.26886]
[1778836863374,52.79,80502.57,0.0,0.98157,1e-05,3.26603]
[1778836864381,52.79,80506.73,0.0,0.98162,1e-05,3.25871]
[1778836865388,52.79,80512.94,0.0,0.98169,1e-05,3.24784]
[1778836866405,52.79,80515.82,0.0,0.98172,1e-05,3.24281]
[1778836867411,52.79,80523.08,0.0,0.98181,1e-05,3.2302]
[1778836869425,52.79,80524.35,0.0,0.98182,1e-05,3.22801]
[1778836870258,52.79,80524.35,0.0,0.98182,1e-05,3.22801]
[1778836870298,52.79,80524.35,0.0,0.98182,1e-05,3.22801]
[1778836870312,52.79,80524.35,0.0,0.98182,1e-05,3.22801]
[1778836872446,52.79,80521.57,0.0,0.98179,1e-05,3.23285]
[1778836873715,52.79,80515.16,0.0,0.98172,1e-05,3.24397]
[1778836874460,52.79,80512.29,0.0,0.98168,1e-05,3.24894]
[1778836876066,52.79,80512.59,0.0,0.98169,1e-05,3.24839]
[1778836876683,52.79,80512.59,0.0,0.98169,1e-05,3.24839]
[1778836876740,52.79,80512.59,0.0,0.98169,1e-05,3.24839]
[1778836876812,52.79,80512.59,0.0,0.98169,1e-05,3.24839]
[1778836876841,52.79,80512.56,0.0,0.98169,1e-05,3.24842]
[1778836881509,52.79,80516.41,0.0,0.98173,1e-05,3.24163]
[1778836883960,52.79,80517.62,0.0,0.98175,1e-05,3.23953]
[1778836883974,52.79,80517.62,0.0,0.98175,1e-05,3.23953]
[1778836884060,52.79,80517.25,0.0,0.98174,1e-05,3.24017]
[1778836889565,52.79,80518.7,0.0,0.98176,1e-05,3.23768]
[1778836893161,52.79,80520.07,0.0,0.98178,1e-05,3.23334]
[1778836893197,52.79,80520.07,0.0,0.98178,1e-05,3.23334]
[1778836893314,52.79,80520.07,0.0,0.98178,1e-05,3.23334]
[1778836898629,52.79,80519.7,0.0,0.98178,1e-05,3.2341]
[1778836901650,52.79,80522.8,0.0,0.98182,1e-05,3.22879]
[1778836903487,52.79,80522.46,0.0,0.98181,1e-05,3.2294]
[1778836903560,52.79,80522.46,0.0,0.98181,1e-05,3.2294]
[1778836903695,52.79,80522.46,0.0,0.98181,1e-05,3.2294]
[1778836904015,52.79,80522.46,0.0,0.98181,1e-05,3.2294]
[1778836904069,52.79,80522.46,0.0,0.98181,1e-05,3.2294]
[1778836903764,52.79,80517.03,0.0,0.98175,1e-05,3.23884]
[1778836904671,52.79,80521.25,0.0,0.9818,1e-05,3.23153]
[1778836907692,52.79,80527.58,0.0,0.98187,1e-05,3.22066]
[1778836908705,52.79,80531.39,0.0,0.98191,1e-05,3.21413]
[1778836909861,52.79,80531.39,0.0,0.98191,1e-05,3.21413]
[1778836909942,52.79,80531.39,0.0,0.98191,1e-05,3.21413]
[1778836910062,52.79,80531.39,0.0,0.98191,1e-05,3.21413]
[1778836915754,52.79,80528.71,0.0,0.98188,1e-05,3.21912]
[1778836916761,52.79,80522.64,0.0,0.98181,1e-05,3.22965]
[1778836917768,52.79,80520.91,0.0,0.98179,1e-05,3.23266]
[1778836919282,52.79,80521.17,0.0,0.98179,1e-05,3.23223]
[1778836919312,52.79,80521.17,0.0,0.98179,1e-05,3.23223]
[1778836919333,52.79,80521.17,0.0,0.98179,1e-05,3.23223]
[1778836920709,52.79,80520.37,0.0,0.98178,1e-05,3.23363]
[1778836920810,52.79,80520.37,0.0,0.98178,1e-05,3.23363]
[1778836920911,52.79,80513.04,0.0,0.9817,1e-05,3.24637]
[1778836921796,52.79,80507.47,0.0,0.98163,1e-05,3.25605]
[1778836926831,52.79,80502.16,0.0,0.98157,1e-05,3.26519]
[1778836929280,52.79,80501.93,0.0,0.98157,1e-05,3.26551]
[1778836929313,52.79,80501.93,0.0,0.98157,1e-05,3.26551]
[1778836929331,52.79,80501.93,0.0,0.98157,1e-05,3.26551]
[1778836932015,52.79,80501.7,0.0,0.98156,1e-05,3.26583]
[1778836932060,52.79,80501.7,0.0,0.98156,1e-05,3.26583]
[1778836932294,52.79,80502.29,0.0,0.98157,1e-05,3.26476]
[1778836933885,52.79,80488.58,0.0,0.98141,1e-05,3.28867]
[1778836935899,52.79,80490.28,0.0,0.98143,1e-05,3.28556]
[1778836936980,52.79,80490.28,0.0,0.98143,1e-05,3.28556]
[1778836937058,52.79,80490.28,0.0,0.98143,1e-05,3.28556]
[1778836937181,52.79,80489.92,0.0,0.98143,1e-05,3.28603]
[1778836938920,52.79,80487.78,0.0,0.9814,1e-05,3.2897]
[1778836939912,52.79,80487.78,0.0,0.9814,1e-05,3.2897]
[1778836940064,52.79,80487.78,0.0,0.9814,1e-05,3.2897]
[1778836945971,52.79,80484.91,0.0,0.98137,1e-05,3.2941]
[1778836946978,52.79,80471.35,0.0,0.98121,1e-05,3.31791]
[1778836947985,52.79,80468.57,0.0,0.98118,1e-05,3.32272]
[1778836948992,52.79,80468.16,0.0,0.98117,1e-05,3.3233]
[1778836949570,52.79,80468.16,0.0,0.98117,1e-05,3.3233]
[1778836949604,52.79,80468.16,0.0,0.98117,1e-05,3.3233]
[1778836949820,52.79,80468.16,0.0,0.98117,1e-05,3.3233]
[1778836955034,52.78,80468.16,0.0,0.98119,1e-05,3.32023]
[1778836957048,52.78,80469.98,0.0,0.98122,1e-05,3.31674]
[1778836960525,52.78,80470.94,0.0,0.98123,1e-05,3.31465]
[1778836960563,52.78,80470.94,0.0,0.98123,1e-05,3.31465]
[1778836960635,52.78,80470.94,0.0,0.98123,1e-05,3.31465]
[1778836963739,52.78,80469.91,0.0,0.98122,1e-05,3.31609]
[1778836963812,52.78,80469.91,0.0,0.98122,1e-05,3.31609]
[1778836964097,52.78,80467.79,0.0,0.98119,1e-05,3.3197]
[1778836966111,52.78,80465.85,0.0,0.98117,1e-05,3.32286]
[1778836967118,52.78,80468.78,0.0,0.98121,1e-05,3.31753]
[1778836967892,52.78,80468.78,0.0,0.98121,1e-05,3.31753]
[1778836968061,52.78,80468.78,0.0,0.98121,1e-05,3.31753]
[1778836968124,52.78,80468.78,0.0,0.98121,1e-05,3.31753]
[1778836968269,52.78,80468.14,0.0,0.9812,1e-05,3.31853]
[1778836968314,52.78,80468.14,0.0,0.9812,1e-05,3.31853]
[1778836971911,52.77,80468.19,0.0,0.98121,1e-05,3.31817]
[1778836971963,52.77,80468.19,0.0,0.98121,1e-05,3.31817]
[1778836972060,52.77,80468.19,0.0,0.98121,1e-05,3.31817]
[1778836976181,52.77,80470.68,0.0,0.98124,1e-05,3.313]
[1778836977188,52.77,80472.5,0.0,0.98126,1e-05,3.30967]
[1778836978210,52.77,80472.5,0.0,0.98126,1e-05,3.30967]
[1778836978272,52.77,80472.5,0.0,0.98126,1e-05,3.30967]
[1778836978310,52.77,80472.5,0.0,0.98126,1e-05,3.30967]
[1778836984237,52.77,80475.71,0.0,0.98131,1e-05,3.30325]
[1778836989924,52.77,80476.24,0.0,0.98132,1e-05,3.30192]
[1778836989973,52.77,80476.24,0.0,0.98132,1e-05,3.30192]
[1778836990065,52.77,80476.24,0.0,0.98132,1e-05,3.30192]
[1778836994307,52.76,80472.77,0.0,0.98128,1e-05,3.30745]
[1778836996414,52.76,80472.39,0.0,0.98127,1e-05,3.30801]
[1778836996461,52.76,80472.39,0.0,0.98127,1e-05,3.30801]
[1778836996561,52.76,80472.39,0.0,0.98127,1e-05,3.30801]
[1778837000747,52.76,80471.65,0.0,0.98127,1e-05,3.30887]
[1778837000793,52.76,80471.65,0.0,0.98127,1e-05,3.30887]
[1778837000809,52.76,80471.65,0.0,0.98127,1e-05,3.30887]
[1778837003370,52.76,80469.32,0.0,0.98124,1e-05,3.31255]
[1778837004377,52.76,80466.29,0.0,0.98121,1e-05,3.31779]
[1778837006391,52.76,80468.33,0.0,0.98123,1e-05,3.31393]
[1778837009477,52.76,80467.49,0.0,0.98123,1e-05,3.31518]
[1778837009528,52.76,80467.49,0.0,0.98123,1e-05,3.31518]
[1778837009560,52.76,80467.49,0.0,0.98123,1e-05,3.31518]
[1778837009576,52.76,80464.68,0.0,0.98119,1e-05,3.32003]
[1778837015523,52.76,80465.49,0.0,0.98122,1e-05,3.31594]
[1778837015563,52.76,80465.49,0.0,0.98122,1e-05,3.31594]
[1778837015945,52.76,80465.49,0.0,0.98122,1e-05,3.31594]
[1778837018059,52.76,80464.44,0.0,0.98121,1e-05,3.31757]
[1778837022881,52.75,80464.4,0.0,0.98121,1e-05,3.31707]
[1778837022928,52.75,80464.4,0.0,0.98121,1e-05,3.31707]
[1778837023062,52.75,80464.4,0.0,0.98121,1e-05,3.31707]
[1778837024517,52.75,80459.38,0.0,0.98115,1e-05,3.32563]
[1778837025524,52.75,80457.44,0.0,0.98113,1e-05,3.32894]
[1778837027538,52.75,80459.9,0.0,0.98116,1e-05,3.32432]
[1778837028940,52.75,80459.9,0.0,0.98116,1e-05,3.32432]
[1778837028966,52.75,80459.9,0.0,0.98116,1e-05,3.32432]
[1778837029059,52.75,80459.9,0.0,0.98116,1e-05,3.32432]
[1778837034587,52.75,80459.4,0.0,0.98116,1e-05,3.32435]
[1778837039158,52.75,80460.24,0.0,0.98117,1e-05,3.32251]
[1778837039208,52.75,80460.24,0.0,0.98117,1e-05,3.32251]
[1778837039309,52.75,80460.62,0.0,0.98118,1e-05,3.32172]
[1778837044082,52.74,80461.35,0.0,0.98119,1e-05,3.31998]
[1778837044147,52.74,80461.35,0.0,0.98119,1e-05,3.31998]
[1778837044117,52.74,80464.46,0.0,0.98123,1e-05,3.31437]
[1778837046066,52.74,80466.05,0.0,0.98125,1e-05,3.31146]
[1778837046672,52.74,80471.72,0.0,0.98132,1e-05,3.30127]
[1778837048535,52.74,80473.26,0.0,0.98134,1e-05,3.29848]
[1778837048546,52.74,80473.26,0.0,0.98134,1e-05,3.29848]
[1778837049817,52.74,80474.11,0.0,0.98135,1e-05,3.29691]
[1778837054733,52.74,80469.52,0.0,0.98129,1e-05,3.30457]
[1778837056747,52.74,80472.0,0.0,0.98132,1e-05,3.30002]
[1778837061782,52.74,80472.63,0.0,0.98133,1e-05,3.2985]
[1778837066818,52.74,80474.32,0.0,0.98136,1e-05,3.2951]
[1778837069099,52.74,80476.27,0.0,0.98138,1e-05,3.29152]
[1778837074874,52.73,80477.21,0.0,0.98141,1e-05,3.28739]
[1778837079909,52.73,80477.59,0.0,0.98141,1e-05,3.28637]
[1778837080917,52.73,80481.66,0.0,0.98146,1e-05,3.27916]
[1778837081923,52.73,80485.51,0.0,0.98151,1e-05,3.27235]
[1778837084944,52.73,80488.07,0.0,0.98154,1e-05,3.26774]
[1778837089980,52.73,80489.02,0.0,0.98155,1e-05,3.26588]
[1778837092477,52.73,80488.78,0.0,0.98155,1e-05,3.26623]
[1778837098036,52.73,80489.86,0.0,0.98157,1e-05,3.26413]
[1778837099043,52.73,80493.72,0.0,0.98161,1e-05,3.25735]
[1778837100050,52.73,80497.65,0.0,0.98166,1e-05,3.25047]
[1778837101057,52.73,80500.47,0.0,0.98169,1e-05,3.24553]
[1778837103071,52.73,80502.79,0.0,0.98172,1e-05,3.24148]
[1778837106092,52.73,80484.47,0.0,0.9815,1e-05,3.27344]
[1778837107099,52.73,80478.88,0.0,0.98144,1e-05,3.28324]
[1778837108106,52.73,80475.65,0.0,0.9814,1e-05,3.28886]
[1778837110120,52.73,80473.42,0.0,0.98137,1e-05,3.29262]
[1778837111127,52.73,80470.59,0.0,0.98134,1e-05,3.29751]
[1778837112134,52.73,80468.33,0.0,0.98131,1e-05,3.30141]
[1778837116890,52.73,80467.47,0.0,0.9813,1e-05,3.30253]
[1778837120190,52.73,80470.76,0.0,0.98134,1e-05,3.29657]
[1778837121197,52.73,80472.63,0.0,0.98137,1e-05,3.29326]
[1778837127239,52.72,80472.82,0.0,0.98137,1e-05,3.29267]
[1778837132274,52.72,80473.48,0.0,0.9814,1e-05,3.28845]
[1778837135296,52.72,80471.03,0.0,0.98137,1e-05,3.29218]
[1778837136303,52.72,80464.39,0.0,0.98129,1e-05,3.30368]
[1778837137310,52.72,80462.47,0.0,0.98127,1e-05,3.30685]
[1778837142345,52.71,80468.51,0.0,0.98135,1e-05,3.29508]
[1778837144360,52.71,80471.64,0.0,0.98139,1e-05,3.28917]
[1778837149395,52.71,80471.42,0.0,0.9814,1e-05,3.28859]
[1778837154430,52.7,80470.2,0.0,0.98139,1e-05,3.2898]
[1778837159465,52.7,80469.95,0.0,0.98139,1e-05,3.28931]
[1778837160472,52.7,80464.82,0.0,0.98133,1e-05,3.29816]
[1778837164500,52.7,80462.81,0.0,0.98131,1e-05,3.30089]
[1778837167523,52.69,80460.27,0.0,0.98128,1e-05,3.30475]
[1778837170545,52.69,80456.89,0.0,0.98125,1e-05,3.31008]
[1778837171552,52.69,80453.97,0.0,0.98121,1e-05,3.31502]
[1778837176588,52.69,80453.32,0.0,0.98121,1e-05,3.315]
[1778837181623,52.68,80454.29,0.0,0.98123,1e-05,3.31215]
[1778837186658,52.68,80454.67,0.0,0.98125,1e-05,3.31036]
[1778837188673,52.68,80452.25,0.0,0.98122,1e-05,3.3142]
[1778837189529,52.68,80452.25,0.0,0.98122,1e-05,3.3142]
[1778837189735,52.68,80452.25,0.0,0.98122,1e-05,3.3142]
[1778837189767,52.68,80455.62,0.0,0.98126,1e-05,3.308]
[1778837192063,52.68,80455.97,0.0,0.98127,1e-05,3.30716]
[1778837195721,52.67,80461.84,0.0,0.98136,1e-05,3.29368]
[1778837196728,52.67,80466.24,0.0,0.98141,1e-05,3.28573]
[1778837201384,52.67,80470.2,0.0,0.98146,1e-05,3.27789]
[1778837201763,52.67,80474.83,0.0,0.98152,1e-05,3.26976]
[1778837203777,52.67,80476.5,0.0,0.98154,1e-05,3.26654]
[1778837204784,52.67,80481.38,0.0,0.9816,1e-05,3.25785]
[1778837206798,52.66,80484.4,0.0,0.98164,1e-05,3.25232]
[1778837209819,52.66,80489.23,0.0,0.9817,1e-05,3.24353]
[1778837213865,52.66,80490.11,0.0,0.98171,1e-05,3.24168]
[1778837219524,52.66,80490.54,0.0,0.98172,1e-05,3.24028]
[1778837223917,52.66,80492.87,0.0,0.98175,1e-05,3.23567]
[1778837225931,52.66,80494.6,0.0,0.98177,1e-05,3.23246]
[1778837230966,52.65,80495.53,0.0,0.98179,1e-05,3.23035]
[1778837236001,52.65,80496.61,0.0,0.9818,1e-05,3.22798]
[1778837241036,52.65,80497.8,0.0,0.98182,1e-05,3.22543]
[1778837245064,52.65,80499.45,0.0,0.98184,1e-05,3.22219]
[1778837248085,52.65,80501.0,0.0,0.98186,1e-05,3.21924]
[1778837250099,52.65,80505.97,0.0,0.98192,1e-05,3.21047]
[1778837251106,52.65,80509.14,0.0,0.98197,1e-05,3.20291]
[1778837255134,52.65,80506.95,0.0,0.98194,1e-05,3.20645]
[1778837258155,52.65,80508.74,0.0,0.98197,1e-05,3.20314]
[1778837263190,52.64,80507.28,0.0,0.98195,1e-05,3.20531]
[1778837268225,52.64,80503.78,0.0,0.98191,1e-05,3.21098]
[1778837269232,52.64,80500.5,0.0,0.98188,1e-05,3.21657]
[1778837273260,52.64,80506.46,0.0,0.98195,1e-05,3.20588]
[1778837275274,52.64,80508.16,0.0,0.98197,1e-05,3.20276]
[1778837280309,52.64,80509.46,0.0,0.98199,1e-05,3.20014]
[1778837283330,52.64,80506.0,0.0,0.98195,1e-05,3.2059]
[1778837285344,52.64,80503.83,0.0,0.98192,1e-05,3.20949]
[1778837290379,52.64,80504.31,0.0,0.98193,1e-05,3.20821]
[1778837292400,52.63,80505.86,0.0,0.98195,1e-05,3.20527]
[1778837297435,52.63,80506.05,0.0,0.98196,1e-05,3.20454]
[1778837301464,52.63,80500.0,0.0,0.98189,1e-05,3.21467]
[1778837302471,52.63,80498.04,0.0,0.98187,1e-05,3.21796]
[1778837307506,52.63,80497.01,0.0,0.98186,1e-05,3.21921]
[1778837312541,52.63,80497.77,0.0,0.98188,1e-05,3.21536]
[1778837317576,52.63,80497.16,0.0,0.98188,1e-05,3.21593]
[1778837318583,52.63,80499.9,0.0,0.98191,1e-05,3.21108]
[1778837321604,52.62,80502.57,0.0,0.98194,1e-05,3.2062]
[1778837324625,52.62,80504.38,0.0,0.98196,1e-05,3.20282]
[1778837329661,52.62,80504.55,0.0,0.98197,1e-05,3.20214]
[1778837332682,52.62,80514.49,0.0,0.98208,1e-05,3.18539]
[1778837333689,52.62,80519.36,0.0,0.98214,1e-05,3.17718]
[1778837336710,52.63,80521.19,0.0,0.98216,1e-05,3.17456]
[1778837338724,52.63,80523.16,0.0,0.98218,1e-05,3.17155]
[1778837340738,52.63,80524.7,0.0,0.98219,1e-05,3.1693]
[1778837342752,52.63,80529.21,0.0,0.98224,1e-05,3.16197]
[1778837343759,52.63,80531.12,0.0,0.98226,1e-05,3.15892]
[1778837345773,52.63,80533.74,0.0,0.98229,1e-05,3.15488]
[1778837347787,52.63,80536.22,0.0,0.98231,1e-05,3.15111]
[1778837349194,52.63,80536.22,0.0,0.98231,1e-05,3.15111]
[1778837349242,52.63,80536.22,0.0,0.98231,1e-05,3.15111]
[1778837349309,52.63,80536.22,0.0,0.98231,1e-05,3.15111]
[1778837349343,52.64,80550.59,0.0,0.98248,1e-05,3.12692]
[1778837349801,52.64,80552.46,0.0,0.9825,1e-05,3.12403]
[1778837350808,52.64,80557.47,0.0,0.98255,1e-05,3.11584]
[1778837351815,52.64,80561.4,0.0,0.98259,1e-05,3.1095]
[1778837353829,52.64,80563.21,0.0,0.98261,1e-05,3.10705]
[1778837356855,52.64,80561.05,0.0,0.98258,1e-05,3.1116]
[1778837359543,52.65,80553.5,0.0,0.98249,1e-05,3.12521]
[1778837359876,52.65,80551.29,0.0,0.98246,1e-05,3.12895]
[1778837363904,52.65,80548.72,0.0,0.98243,1e-05,3.13438]
[1778837369946,52.66,80549.52,0.0,0.98243,1e-05,3.13454]
[1778837370953,52.66,80551.26,0.0,0.98244,1e-05,3.13184]
[1778837376398,52.66,80551.29,0.0,0.98245,1e-05,3.13081]
[1778837378002,52.67,80555.72,0.0,0.98249,1e-05,3.12405]
[1778837379009,52.67,80565.57,0.0,0.9826,1e-05,3.10767]
[1778837380016,52.67,80566.43,0.0,0.98261,1e-05,3.10651]
[1778837385051,52.67,80564.07,0.0,0.98258,1e-05,3.11192]
[1778837386058,52.67,80557.34,0.0,0.9825,1e-05,3.12357]
[1778837391349,52.68,80557.67,0.0,0.98249,1e-05,3.12407]
[1778837397135,52.69,80559.12,0.0,0.9825,1e-05,3.1235]
[1778837399149,52.69,80566.11,0.0,0.98257,1e-05,3.11224]
[1778837400157,52.69,80567.8,0.0,0.98259,1e-05,3.10969]
[1778837404184,52.69,80564.62,0.0,0.98255,1e-05,3.11624]
[1778837405191,52.69,80559.87,0.0,0.98249,1e-05,3.12455]
[1778837409219,52.7,80562.57,0.0,0.98252,1e-05,3.12107]
[1778837410226,52.7,80563.96,0.0,0.98253,1e-05,3.11901]
[1778837415261,52.71,80565.43,0.0,0.98254,1e-05,3.11796]
[1778837418282,52.71,80567.31,0.0,0.98255,1e-05,3.11567]
[1778837423324,52.71,80567.31,0.0,0.98254,1e-05,3.11715]
[1778837426345,52.72,80565.68,0.0,0.98252,1e-05,3.12078]
[1778837427352,52.72,80564.27,0.0,0.9825,1e-05,3.12345]
[1778837432387,52.72,80563.55,0.0,0.98249,1e-05,3.1241]
[1778837436415,52.73,80564.89,0.0,0.9825,1e-05,3.12297]
[1778837439436,52.73,80568.39,0.0,0.98254,1e-05,3.11793]
[1778837440443,52.73,80569.9,0.0,0.98255,1e-05,3.11567]
[1778837442457,52.74,80568.54,0.0,0.98253,1e-05,3.11856]
[1778837444471,52.74,80565.78,0.0,0.9825,1e-05,3.12381]
[1778837447492,52.74,80563.71,0.0,0.98247,1e-05,3.12817]
[1778837448499,52.74,80559.43,0.0,0.98242,1e-05,3.1357]
[1778837450513,52.74,80557.91,0.0,0.9824,1e-05,3.13881]
[1778837454542,52.75,80560.08,0.0,0.98241,1e-05,3.13618]
[1778837455548,52.75,80562.12,0.0,0.98243,1e-05,3.13299]
[1778837456557,52.75,80558.68,0.0,0.98239,1e-05,3.13936]
[1778837461590,52.76,80559.23,0.0,0.98239,1e-05,3.13975]
[1778837467633,52.76,80567.31,0.0,0.98247,1e-05,3.12766]
[1778837469646,52.77,80572.82,0.0,0.98253,1e-05,3.11893]
[1778837470653,52.77,80574.5,0.0,0.98255,1e-05,3.1164]
[1778837473674,52.77,80575.88,0.0,0.98256,1e-05,3.11454]
[1778837476481,52.77,80574.93,0.0,0.98255,1e-05,3.11598]
[1778837476866,52.77,80565.85,0.0,0.98245,1e-05,3.13099]
[1778837477702,52.77,80558.52,0.0,0.98237,1e-05,3.14322]
[1778837482737,52.76,80559.2,0.0,0.98238,1e-05,3.14104]
[1778837488671,52.76,80558.83,0.0,0.98238,1e-05,3.14087]
[1778837494822,52.75,80558.12,0.0,0.98239,1e-05,3.13851]
[1778837497846,52.75,80559.85,0.0,0.98242,1e-05,3.135]
[1778837499860,52.75,80564.95,0.0,0.98248,1e-05,3.126]
[1778837501874,52.75,80562.67,0.0,0.98246,1e-05,3.12951]
[1778837505902,52.74,80558.85,0.0,0.98242,1e-05,3.13528]
[1778837510937,52.74,80557.25,0.0,0.9824,1e-05,3.13705]
[1778837515972,52.74,80557.69,0.0,0.98242,1e-05,3.13538]
[1778837518993,52.74,80548.78,0.0,0.98232,1e-05,3.14995]
[1778837520000,52.73,80543.56,0.0,0.98226,1e-05,3.15862]
[1778837525035,52.73,80544.45,0.0,0.98228,1e-05,3.15595]
[1778837529063,52.73,80550.89,0.0,0.98236,1e-05,3.14405]
[1778837530070,52.73,80553.5,0.0,0.98239,1e-05,3.1394]
[1778837533091,52.72,80554.94,0.0,0.98241,1e-05,3.13632]
[1778837536112,52.72,80556.46,0.0,0.98243,1e-05,3.13311]
[1778837541147,52.72,80560.91,0.0,0.98249,1e-05,3.1245]
[1778837542154,52.72,80564.6,0.0,0.98253,1e-05,3.11806]
[1778837543161,52.72,80566.99,0.0,0.98256,1e-05,3.11383]
[1778837548196,52.71,80566.9,0.0,0.98256,1e-05,3.113]
[1778837553231,52.71,80565.35,0.0,0.98256,1e-05,3.11262]
[1778837555245,52.71,80563.47,0.0,0.98255,1e-05,3.11537]
[1778837560280,52.7,80567.94,0.0,0.9826,1e-05,3.10674]
[1778837561287,52.7,80571.3,0.0,0.98264,1e-05,3.10089]
[1778837563301,52.7,80569.1,0.0,0.98262,1e-05,3.1042]
[1778837568336,52.7,80570.45,0.0,0.98264,1e-05,3.10098]
[1778837569636,52.7,80570.45,0.0,0.98264,1e-05,3.10098]
[1778837571357,52.69,80579.32,0.0,0.98275,1e-05,3.08557]
[1778837572364,52.69,80584.48,0.0,0.9828,1e-05,3.07673]
[1778837573371,52.69,80586.51,0.0,0.98283,1e-05,3.07316]
[1778837574378,52.69,80588.06,0.0,0.98285,1e-05,3.07039]
[1778837576393,52.69,80592.17,0.0,0.98289,1e-05,3.06319]
[1778837577400,52.69,80594.1,0.0,0.98292,1e-05,3.05982]
[1778837582436,52.69,80594.34,0.0,0.98292,1e-05,3.05864]
[1778837584450,52.68,80596.97,0.0,0.98296,1e-05,3.05396]
[1778837586464,52.68,80590.88,0.0,0.98289,1e-05,3.06379]
[1778837588478,52.68,80589.33,0.0,0.98288,1e-05,3.06604]
[1778837590492,52.68,80593.48,0.0,0.98292,1e-05,3.05879]
[1778837595527,52.68,80594.55,0.0,0.98294,1e-05,3.05624]
[1778837600562,52.68,80595.45,0.0,0.98296,1e-05,3.05399]
[1778837602576,52.67,80593.28,0.0,0.98293,1e-05,3.0573]
[1778837604590,52.67,80595.76,0.0,0.98296,1e-05,3.05288]
[1778837607611,52.67,80597.98,0.0,0.98299,1e-05,3.04875]
[1778837608618,52.67,80599.57,0.0,0.98301,1e-05,3.04596]
[1778837614660,52.67,80600.75,0.0,0.98304,1e-05,3.04127]
[1778837616674,52.67,80602.25,0.0,0.98306,1e-05,3.03854]
[1778837620702,52.66,80612.91,0.0,0.98318,1e-05,3.02044]
[1778837622716,52.66,80622.05,0.0,0.98328,1e-05,3.0052]
[1778837624730,52.66,80622.21,0.0,0.98328,1e-05,3.00478]
[1778837625042,52.66,80622.21,0.0,0.98328,1e-05,3.00478]
[1778837625737,52.66,80628.63,0.0,0.98335,1e-05,2.9942]
[1778837626744,52.66,80626.38,0.0,0.98333,1e-05,2.99779]
[1778837626883,52.66,80626.38,0.0,0.98333,1e-05,2.99779]
[1778837626904,52.66,80626.38,0.0,0.98333,1e-05,2.99779]
[1778837627059,52.66,80626.38,0.0,0.98333,1e-05,2.99779]
[1778837628315,52.66,80626.75,0.0,0.98333,1e-05,2.99714]
[1778837629765,52.66,80626.71,0.0,0.98333,1e-05,2.99712]
[1778837634579,52.66,80627.1,0.0,0.98334,1e-05,2.99633]
[1778837634631,52.66,80627.1,0.0,0.98334,1e-05,2.99633]
[1778837634811,52.66,80627.1,0.0,0.98334,1e-05,2.99633]
[1778837634801,52.66,80626.94,0.0,0.98333,1e-05,2.99656]
[1778837639835,52.66,80628.47,0.0,0.98335,1e-05,2.9939]
[1778837644870,52.66,80627.89,0.0,0.98335,1e-05,2.99471]
[1778837650795,52.66,80629.08,0.0,0.98336,1e-05,2.99266]
[1778837650808,52.66,80629.08,0.0,0.98336,1e-05,2.99266]
[1778837650845,52.66,80628.17,0.0,0.98335,1e-05,2.9941]
[1778837654330,52.66,80628.68,0.0,0.98336,1e-05,2.99321]
[1778837654561,52.66,80628.68,0.0,0.98336,1e-05,2.99321]
[1778837654634,52.66,80629.77,0.0,0.98337,1e-05,2.9914]
[1778837654940,52.66,80635.62,0.0,0.98343,1e-05,2.98182]
[1778837655947,52.66,80630.48,0.0,0.98338,1e-05,2.99021]
[1778837659975,52.66,80626.58,0.0,0.98334,1e-05,2.99648]
[1778837660982,52.66,80619.81,0.0,0.98326,1e-05,3.00755]
[1778837662775,52.66,80619.81,0.0,0.98326,1e-05,3.00755]
[1778837662810,52.66,80619.81,0.0,0.98326,1e-05,3.00755]
[1778837662827,52.66,80619.81,0.0,0.98326,1e-05,3.00755]
[1778837662790,52.66,80619.22,0.0,0.98326,1e-05,3.00842]
[1778837668032,52.66,80618.75,0.0,0.98325,1e-05,3.00893]
[1778837669270,52.66,80618.75,0.0,0.98325,1e-05,3.00893]
[1778837669309,52.66,80618.75,0.0,0.98325,1e-05,3.00893]
[1778837669402,52.66,80618.75,0.0,0.98325,1e-05,3.00887]
[1778837670046,52.66,80611.65,0.0,0.98318,1e-05,3.02051]
[1778837673067,52.66,80609.32,0.0,0.98316,1e-05,3.02219]
[1778837678102,52.65,80609.55,0.0,0.98317,1e-05,3.02143]
[1778837682130,52.65,80605.75,0.0,0.98313,1e-05,3.02738]
[1778837685285,52.65,80605.3,0.0,0.98312,1e-05,3.02795]
[1778837685310,52.65,80605.3,0.0,0.98312,1e-05,3.02795]
[1778837685337,52.65,80605.3,0.0,0.98312,1e-05,3.02795]
[1778837685386,52.65,80604.6,0.0,0.98312,1e-05,3.02902]
[1778837687265,52.65,80604.59,0.0,0.98312,1e-05,3.02895]
[1778837687308,52.65,80604.59,0.0,0.98312,1e-05,3.02895]
[1778837687366,52.65,80604.72,0.0,0.98312,1e-05,3.02865]
[1778837693207,52.65,80604.72,0.0,0.98312,1e-05,3.02814]
[1778837696594,52.65,80604.46,0.0,0.98312,1e-05,3.02849]
[1778837696606,52.65,80604.46,0.0,0.98312,1e-05,3.02849]
[1778837696812,52.65,80604.46,0.0,0.98312,1e-05,3.02849]
[1778837696910,52.65,80604.46,0.0,0.98312,1e-05,3.02824]
[1778837699249,52.65,80609.89,0.0,0.98318,1e-05,3.01912]
[1778837702270,52.65,80618.37,0.0,0.98328,1e-05,3.00498]
[1778837703272,52.65,80618.37,0.0,0.98328,1e-05,3.00498]
[1778837703279,52.65,80618.37,0.0,0.98328,1e-05,3.00498]
[1778837703313,52.65,80618.37,0.0,0.98328,1e-05,3.00498]
[1778837703412,52.65,80618.3,0.0,0.98328,1e-05,3.00505]
[1778837707305,52.65,80614.25,0.0,0.98323,1e-05,3.01154]
[1778837712340,52.64,80614.59,0.0,0.98324,1e-05,3.0107]
[1778837713471,52.64,80614.59,0.0,0.98324,1e-05,3.0107]
[1778837713520,52.64,80614.59,0.0,0.98324,1e-05,3.0107]
[1778837713567,52.64,80614.59,0.0,0.98324,1e-05,3.0107]
[1778837713622,52.64,80614.71,0.0,0.98324,1e-05,3.01045]
[1778837718384,52.64,80610.78,0.0,0.9832,1e-05,3.01665]
[1778837721034,52.64,80609.15,0.0,0.98318,1e-05,3.0192]
[1778837721063,52.64,80609.15,0.0,0.98318,1e-05,3.0192]
[1778837721086,52.64,80609.15,0.0,0.98318,1e-05,3.0192]
[1778837721406,52.64,80605.41,0.0,0.98314,1e-05,3.0253]
[1778837724608,52.64,80604.56,0.0,0.98313,1e-05,3.02654]
[1778837724809,52.64,80604.56,0.0,0.98313,1e-05,3.02654]
[1778837724888,52.64,80601.53,0.0,0.9831,1e-05,3.03138]
[1778837726441,52.64,80596.96,0.0,0.98305,1e-05,3.03884]
[1778837727448,52.64,80591.77,0.0,0.98299,1e-05,3.04735]
[1778837728455,52.64,80588.14,0.0,0.98295,1e-05,3.05326]
[1778837730469,52.64,80592.51,0.0,0.983,1e-05,3.04575]
[1778837731370,52.64,80592.51,0.0,0.983,1e-05,3.04575]
[1778837731417,52.64,80592.51,0.0,0.983,1e-05,3.04575]
[1778837731571,52.64,80592.51,0.0,0.983,1e-05,3.04575]
[1778837731667,52.64,80592.72,0.0,0.98302,1e-05,3.04335]
[1778837737518,52.64,80592.7,0.0,0.98302,1e-05,3.04273]
[1778837742553,52.63,80593.27,0.0,0.98303,1e-05,3.04126]
[1778837745158,52.63,80593.86,0.0,0.98304,1e-05,3.04008]
[1778837745208,52.63,80593.86,0.0,0.98304,1e-05,3.04008]
[1778837745317,52.63,80593.86,0.0,0.98304,1e-05,3.04008]
[1778837745574,52.63,80593.9,0.0,0.98304,1e-05,3.03991]
[1778837750609,52.63,80594.14,0.0,0.98305,1e-05,3.03902]
[1778837755646,52.63,80593.58,0.0,0.98304,1e-05,3.03946]
[1778837760679,52.63,80595.47,0.0,0.98307,1e-05,3.03585]
[1778837761686,52.63,80603.38,0.0,0.98315,1e-05,3.02268]
[1778837762462,52.63,80603.38,0.0,0.98315,1e-05,3.02268]
[1778837762508,52.63,80603.38,0.0,0.98315,1e-05,3.02268]
[1778837762570,52.63,80603.38,0.0,0.98315,1e-05,3.02268]
[1778837762695,52.63,80603.8,0.0,0.98316,1e-05,3.02192]
[1778837767728,52.62,80604.12,0.0,0.98317,1e-05,3.02106]
[1778837770749,52.62,80613.05,0.0,0.98326,1e-05,3.00616]
[1778837773056,52.62,80614.04,0.0,0.98328,1e-05,3.00443]
[1778837773104,52.62,80614.04,0.0,0.98328,1e-05,3.00443]
[1778837773311,52.62,80614.04,0.0,0.98328,1e-05,3.00443]
[1778837773770,52.62,80613.94,0.0,0.98328,1e-05,3.00455]
[1778837778805,52.62,80618.92,0.0,0.98333,1e-05,2.9962]
[1778837779812,52.62,80624.11,0.0,0.98339,1e-05,2.98767]
[1778837781826,52.62,80623.11,0.0,0.98338,1e-05,2.98928]
[1778837784002,52.62,80624.7,0.0,0.98339,1e-05,2.98667]
[1778837784051,52.62,80624.7,0.0,0.98339,1e-05,2.98667]
[1778837784062,52.62,80624.7,0.0,0.98339,1e-05,2.98667]
[1778837784848,52.62,80624.17,0.0,0.98339,1e-05,2.98752]
[1778837787868,52.62,80629.78,0.0,0.98345,1e-05,2.97835]
[1778837789478,52.62,80630.22,0.0,0.98345,1e-05,2.97763]
[1778837789504,52.62,80630.22,0.0,0.98345,1e-05,2.97763]
[1778837789564,52.62,80630.22,0.0,0.98345,1e-05,2.97763]
[1778837789882,52.62,80630.85,0.0,0.98346,1e-05,2.97662]
[1778837794917,52.62,80630.06,0.0,0.98346,1e-05,2.9761]
[1778837799952,52.62,80628.24,0.0,0.98344,1e-05,2.97916]
[1778837800163,52.62,80628.24,0.0,0.98344,1e-05,2.97916]
[1778837800311,52.62,80628.24,0.0,0.98344,1e-05,2.97916]
[1778837800354,52.62,80628.24,0.0,0.98344,1e-05,2.97916]
[1778837800424,52.62,80628.24,0.0,0.98344,1e-05,2.97916]
[1778837800560,52.62,80628.24,0.0,0.98344,1e-05,2.97916]
[1778837800959,52.62,80623.27,0.0,0.98339,1e-05,2.9873]
[1778837803980,52.62,80628.19,0.0,0.98344,1e-05,2.97927]
[1778837806935,52.62,80628.41,0.0,0.98344,1e-05,2.97894]
[1778837806986,52.62,80628.41,0.0,0.98344,1e-05,2.97894]
[1778837807065,52.62,80628.41,0.0,0.98344,1e-05,2.97894]
[1778837808009,52.62,80628.43,0.0,0.98344,1e-05,2.97895]
[1778837810022,52.62,80624.77,0.0,0.9834,1e-05,2.98496]
[1778837810786,52.62,80624.77,0.0,0.9834,1e-05,2.98496]
[1778837810808,52.62,80624.77,0.0,0.9834,1e-05,2.98496]
[1778837810838,52.62,80624.77,0.0,0.9834,1e-05,2.98496]
[1778837811029,52.62,80622.31,0.0,0.98338,1e-05,2.98898]
[1778837812391,52.62,80622.31,0.0,0.98338,1e-05,2.98898]
[1778837812563,52.62,80622.31,0.0,0.98338,1e-05,2.98898]
[1778837812663,52.62,80622.16,0.0,0.98337,1e-05,2.98923]
[1778837813043,52.62,80618.28,0.0,0.98333,1e-05,2.99558]
[1778837814050,52.62,80609.46,0.0,0.98324,1e-05,3.01005]
[1778837815627,52.62,80609.46,0.0,0.98324,1e-05,3.01005]
[1778837815724,52.62,80609.46,0.0,0.98324,1e-05,3.01005]
[1778837815813,52.62,80609.46,0.0,0.98324,1e-05,3.01005]
[1778837815900,52.62,80602.7,0.0,0.98316,1e-05,3.02115]
[1778837821100,52.62,80602.33,0.0,0.98316,1e-05,3.0214]
[1778837823114,52.62,80593.26,0.0,0.98306,1e-05,3.03627]
[1778837824121,52.62,80585.71,0.0,0.98298,1e-05,3.04871]
[1778837826135,52.62,80581.47,0.0,0.98293,1e-05,3.05553]
[1778837828149,52.62,80577.42,0.0,0.98289,1e-05,3.06203]
[1778837829875,52.62,80577.42,0.0,0.98289,1e-05,3.06203]
[1778837829927,52.62,80577.42,0.0,0.98289,1e-05,3.06203]
[1778837829976,52.62,80576.42,0.0,0.98288,1e-05,3.06343]
[1778837830070,52.62,80576.42,0.0,0.98288,1e-05,3.06343]
[1778837830163,52.62,80577.32,0.0,0.98289,1e-05,3.06193]
[1778837835198,52.62,80579.82,0.0,0.98292,1e-05,3.05713]
[1778837839135,52.61,80581.36,0.0,0.98294,1e-05,3.0542]
[1778837839316,52.61,80581.36,0.0,0.98294,1e-05,3.0542]
[1778837839392,52.61,80583.32,0.0,0.98296,1e-05,3.05083]
[1778837845268,52.61,80582.08,0.0,0.98295,1e-05,3.05225]
[1778837847264,52.61,80582.39,0.0,0.98296,1e-05,3.05162]
[1778837847309,52.61,80582.39,0.0,0.98296,1e-05,3.05162]
[1778837847613,52.61,80580.32,0.0,0.98294,1e-05,3.05496]
[1778837848315,52.61,80580.32,0.0,0.98294,1e-05,3.05496]
[1778837848415,52.61,80576.6,0.0,0.9829,1e-05,3.06105]
[1778837850311,52.61,80576.09,0.0,0.98289,1e-05,3.06178]
[1778837850411,52.61,80576.75,0.0,0.9829,1e-05,3.06056]
[1778837854112,52.61,80575.41,0.0,0.9829,1e-05,3.06048]
[1778837854219,52.61,80575.41,0.0,0.9829,1e-05,3.06048]
[1778837854308,52.61,80575.41,0.0,0.9829,1e-05,3.06048]
[1778837854661,52.61,80575.41,0.0,0.9829,1e-05,3.06048]
[1778837854762,52.61,80569.15,0.0,0.98283,1e-05,3.07082]
[1778837855343,52.61,80566.36,0.0,0.9828,1e-05,3.07535]
[1778837858310,52.61,80565.77,0.0,0.98279,1e-05,3.07604]
[1778837858364,52.61,80566.56,0.0,0.9828,1e-05,3.07457]
[1778837863399,52.6,80567.52,0.0,0.98282,1e-05,3.07224]
[1778837868181,52.6,80566.12,0.0,0.98281,1e-05,3.074]
[1778837868233,52.6,80566.12,0.0,0.98281,1e-05,3.074]
[1778837868309,52.6,80566.12,0.0,0.98281,1e-05,3.074]
[1778837868434,52.6,80567.08,0.0,0.98282,1e-05,3.07225]
[1778837870448,52.6,80556.23,0.0,0.9827,1e-05,3.09016]
[1778837871383,52.6,80556.23,0.0,0.9827,1e-05,3.09016]
[1778837871457,52.6,80556.23,0.0,0.9827,1e-05,3.09016]
[1778837871543,52.6,80546.3,0.0,0.98259,1e-05,3.1067]
[1778837872313,52.6,80546.3,0.0,0.98259,1e-05,3.1067]
[1778837872462,52.6,80543.76,0.0,0.98256,1e-05,3.11078]
[1778837874476,52.6,80538.91,0.0,0.9825,1e-05,3.11959]
[1778837878504,52.6,80536.62,0.0,0.98247,1e-05,3.12458]
[1778837879919,52.6,80536.62,0.0,0.98247,1e-05,3.12458]
[1778837879982,52.6,80536.62,0.0,0.98247,1e-05,3.12458]
[1778837880061,52.6,80536.62,0.0,0.98247,1e-05,3.12458]
[1778837880153,52.61,80536.16,0.0,0.98246,1e-05,3.1259]
[1778837883091,52.61,80536.06,0.0,0.98245,1e-05,3.12634]
[1778837883141,52.61,80530.38,0.0,0.98239,1e-05,3.13652]
[1778837883539,52.61,80522.67,0.0,0.9823,1e-05,3.14965]
[1778837884546,52.61,80519.49,0.0,0.98226,1e-05,3.15531]
[1778837885553,52.61,80515.3,0.0,0.98221,1e-05,3.1627]
[1778837887576,52.61,80513.35,0.0,0.98218,1e-05,3.16645]
[1778837888583,52.61,80507.74,0.0,0.98212,1e-05,3.17628]
[1778837889590,52.61,80504.61,0.0,0.98208,1e-05,3.18185]
[1778837890599,52.61,80498.29,0.0,0.98201,1e-05,3.19291]
[1778837894965,52.62,80496.54,0.0,0.98198,1e-05,3.19641]
[1778837895013,52.62,80496.54,0.0,0.98198,1e-05,3.19641]
[1778837895059,52.62,80496.54,0.0,0.98198,1e-05,3.19641]
[1778837895114,52.62,80497.13,0.0,0.98199,1e-05,3.1957]
[1778837897118,52.62,80497.06,0.0,0.98199,1e-05,3.19582]
[1778837897142,52.62,80495.06,0.0,0.98196,1e-05,3.19958]
[1778837897648,52.62,80486.41,0.0,0.98186,1e-05,3.21455]
[1778837898314,52.62,80486.41,0.0,0.98186,1e-05,3.21455]
[1778837898655,52.62,80486.75,0.0,0.98186,1e-05,3.21408]
[1778837899662,52.62,80489.39,0.0,0.98189,1e-05,3.20963]
[1778837904688,52.62,80488.93,0.0,0.98188,1e-05,3.21092]
[1778837905125,52.62,80490.88,0.0,0.98191,1e-05,3.20779]
[1778837905704,52.62,80498.57,0.0,0.982,1e-05,3.19451]
[1778837907718,52.62,80505.77,0.0,0.98208,1e-05,3.18202]
[1778837909315,52.62,80506.91,0.0,0.98209,1e-05,3.17984]
[1778837909367,52.62,80506.91,0.0,0.98209,1e-05,3.17984]
[1778837909560,52.62,80506.91,0.0,0.98209,1e-05,3.17984]
[1778837912753,52.62,80509.4,0.0,0.98214,1e-05,3.17272]
[1778837915774,52.62,80510.96,0.0,0.98216,1e-05,3.16943]
[1778837920809,52.61,80504.19,0.0,0.98209,1e-05,3.18003]
[1778837921816,52.61,80502.44,0.0,0.98207,1e-05,3.18281]
[1778837924151,52.61,80503.5,0.0,0.98209,1e-05,3.18075]
[1778837924203,52.61,80503.5,0.0,0.98209,1e-05,3.18075]
[1778837924159,52.61,80506.23,0.0,0.98212,1e-05,3.17561]
[1778837924312,52.61,80506.23,0.0,0.98212,1e-05,3.17561]
[1778837927858,52.61,80509.96,0.0,0.98217,1e-05,3.16856]
[1778837932893,52.6,80510.48,0.0,0.98218,1e-05,3.16661]
[1778837935439,52.6,80510.29,0.0,0.98218,1e-05,3.16652]
[1778837935490,52.6,80510.29,0.0,0.98218,1e-05,3.16652]
[1778837935563,52.6,80510.29,0.0,0.98218,1e-05,3.16652]
[1778837940949,52.59,80510.74,0.0,0.98219,1e-05,3.16446]
[1778837942963,52.59,80500.32,0.0,0.98208,1e-05,3.18193]
[1778837943970,52.59,80496.9,0.0,0.98204,1e-05,3.1876]
[1778837944303,52.59,80496.9,0.0,0.98204,1e-05,3.1876]
[1778837944313,52.59,80496.9,0.0,0.98204,1e-05,3.1876]
[1778837944349,52.59,80496.9,0.0,0.98204,1e-05,3.1876]
[1778837944630,52.59,80496.9,0.0,0.98204,1e-05,3.1876]
[1778837944809,52.59,80496.9,0.0,0.98204,1e-05,3.1876]
[1778837944977,52.59,80500.43,0.0,0.98208,1e-05,3.18128]
[1778837947998,52.59,80498.81,0.0,0.98207,1e-05,3.18332]
[1778837952026,52.58,80504.7,0.0,0.98214,1e-05,3.17223]
[1778837953157,52.58,80504.7,0.0,0.98214,1e-05,3.17223]
[1778837953208,52.58,80504.7,0.0,0.98214,1e-05,3.17223]
[1778837953175,52.59,80506.45,0.0,0.98216,1e-05,3.16953]
[1778837953307,52.59,80506.45,0.0,0.98216,1e-05,3.16953]
[1778837955047,52.59,80508.29,0.0,0.98218,1e-05,3.16653]
[1778837960082,52.59,80508.55,0.0,0.98218,1e-05,3.16708]
[1778837963103,52.59,80506.35,0.0,0.98215,1e-05,3.17134]
[1778837965314,52.59,80505.58,0.0,0.98214,1e-05,3.17297]
[1778837965365,52.59,80505.58,0.0,0.98214,1e-05,3.17297]
[1778837965560,52.59,80505.58,0.0,0.98214,1e-05,3.17297]
[1778837969149,52.6,80503.24,0.0,0.98211,1e-05,3.17759]
[1778837970156,52.6,80501.2,0.0,0.98208,1e-05,3.18125]
[1778837970857,52.6,80501.2,0.0,0.98208,1e-05,3.18125]
[1778837970905,52.6,80501.2,0.0,0.98208,1e-05,3.18125]
[1778837971060,52.6,80501.2,0.0,0.98208,1e-05,3.18125]
[1778837973177,52.6,80499.29,0.0,0.98207,1e-05,3.18295]
[1778837978212,52.6,80496.44,0.0,0.98203,1e-05,3.18853]
[1778837979219,52.6,80493.16,0.0,0.98199,1e-05,3.19432]
[1778837979917,52.6,80493.16,0.0,0.98199,1e-05,3.19432]
[1778837979963,52.6,80493.16,0.0,0.98199,1e-05,3.19432]
[1778837980062,52.6,80493.16,0.0,0.98199,1e-05,3.19432]
[1778837985261,52.6,80492.17,0.0,0.98197,1e-05,3.19676]
[1778837990296,52.61,80492.14,0.0,0.98197,1e-05,3.1974]
[1778837991013,52.61,80492.14,0.0,0.98197,1e-05,3.1974]
[1778837991057,52.61,80492.14,0.0,0.98197,1e-05,3.1974]
[1778837991312,52.61,80492.14,0.0,0.98197,1e-05,3.19751]
[1778837997706,52.6,80492.4,0.0,0.98198,1e-05,3.19647]
[1778837997758,52.6,80492.4,0.0,0.98198,1e-05,3.19647]
[1778837997811,52.6,80492.4,0.0,0.98198,1e-05,3.19647]
[1778837997859,52.6,80494.48,0.0,0.982,1e-05,3.1926]
[1778837999359,52.6,80496.11,0.0,0.98202,1e-05,3.18926]
[1778838004395,52.6,80501.37,0.0,0.98209,1e-05,3.17892]
[1778838006119,52.6,80501.37,0.0,0.98209,1e-05,3.17892]
[1778838006169,52.6,80501.37,0.0,0.98209,1e-05,3.17892]
[1778838006312,52.6,80501.37,0.0,0.98209,1e-05,3.17892]
[1778838006267,52.59,80503.89,0.0,0.98213,1e-05,3.17412]
[1778838011444,52.59,80505.01,0.0,0.98215,1e-05,3.17106]
[1778838013799,52.59,80505.3,0.0,0.98215,1e-05,3.17034]
[1778838013810,52.59,80505.3,0.0,0.98215,1e-05,3.17034]
[1778838013846,52.59,80505.3,0.0,0.98215,1e-05,3.17034]
[1778838016331,52.59,80506.72,0.0,0.98217,1e-05,3.16724]
[1778838016561,52.59,80506.72,0.0,0.98217,1e-05,3.16724]
[1778838018494,52.58,80504.86,0.0,0.98216,1e-05,3.16978]
[1778838023993,52.58,80506.32,0.0,0.98218,1e-05,3.16639]
[1778838024045,52.58,80506.32,0.0,0.98218,1e-05,3.16639]
[1778838024061,52.58,80506.32,0.0,0.98218,1e-05,3.16639]
[1778838025632,52.58,80504.92,0.0,0.98216,1e-05,3.16835]
[1778838025811,52.58,80504.92,0.0,0.98216,1e-05,3.16835]
[1778838030828,52.57,80506.4,0.0,0.98219,1e-05,3.16472]
[1778838030880,52.57,80506.4,0.0,0.98219,1e-05,3.16472]
[1778838031060,52.57,80506.4,0.0,0.98219,1e-05,3.16472]
[1778838037246,52.57,80505.72,0.0,0.9822,1e-05,3.1626]
[1778838037297,52.57,80505.72,0.0,0.9822,1e-05,3.1626]
[1778838037314,52.57,80505.72,0.0,0.9822,1e-05,3.1626]
[1778838039642,52.57,80483.74,0.0,0.98195,1e-05,3.19959]
[1778838040648,52.57,80470.32,0.0,0.98179,1e-05,3.22258]
[1778838041655,52.56,80467.73,0.0,0.98177,1e-05,3.22677]
[1778838046874,52.56,80467.64,0.0,0.98177,1e-05,3.22563]
[1778838046926,52.56,80467.64,0.0,0.98177,1e-05,3.22563]
[1778838047059,52.56,80467.64,0.0,0.98177,1e-05,3.22563]
[1778838053350,52.56,80467.2,0.0,0.98177,1e-05,3.2261]
[1778838053401,52.56,80467.19,0.0,0.98177,1e-05,3.22575]
[1778838053564,52.56,80467.19,0.0,0.98177,1e-05,3.22575]
[1778838058779,52.55,80466.66,0.0,0.98177,1e-05,3.22558]
[1778838060793,52.55,80463.38,0.0,0.98174,1e-05,3.23066]
[1778838061375,52.55,80463.38,0.0,0.98174,1e-05,3.23066]
[1778838061800,52.55,80460.37,0.0,0.98171,1e-05,3.23545]
[1778838062524,52.55,80460.37,0.0,0.98171,1e-05,3.23545]
[1778838062561,52.55,80460.37,0.0,0.98171,1e-05,3.23545]
[1778838063526,52.55,80458.82,0.0,0.98169,1e-05,3.23769]
[1778838065312,52.54,80458.43,0.0,0.98169,1e-05,3.23789]
[1778838066836,52.54,80455.7,0.0,0.98167,1e-05,3.24123]
[1778838069857,52.53,80452.24,0.0,0.98164,1e-05,3.24583]
[1778838070844,52.53,80452.24,0.0,0.98164,1e-05,3.24583]
[1778838070891,52.53,80452.24,0.0,0.98164,1e-05,3.24583]
[1778838071058,52.53,80452.24,0.0,0.98164,1e-05,3.24583]
[1778838075846,52.52,80452.42,0.0,0.98165,1e-05,3.24306]
[1778838075891,52.52,80452.42,0.0,0.98165,1e-05,3.24306]
[1778838076063,52.52,80452.42,0.0,0.98165,1e-05,3.24306]
[1778838082078,52.51,80450.79,0.0,0.98165,1e-05,3.243]
[1778838082129,52.51,80450.79,0.0,0.98165,1e-05,3.243]
[1778838082314,52.51,80450.79,0.0,0.98165,1e-05,3.243]
[1778838087985,52.5,80449.96,0.0,0.98167,1e-05,3.2411]
[1778838088719,52.5,80449.96,0.0,0.98167,1e-05,3.2411]
[1778838088763,52.5,80449.96,0.0,0.98167,1e-05,3.2411]
[1778838088809,52.5,80449.96,0.0,0.98167,1e-05,3.2411]
[1778838091006,52.5,80444.39,0.0,0.98162,1e-05,3.24739]
[1778838092015,52.49,80437.93,0.0,0.98155,1e-05,3.25823]
[1778838092962,52.49,80437.93,0.0,0.98155,1e-05,3.25823]
[1778838093061,52.49,80437.93,0.0,0.98155,1e-05,3.25823]
[1778838093130,52.49,80437.93,0.0,0.98155,1e-05,3.25823]
[1778838094547,52.49,80439.54,0.0,0.98157,1e-05,3.2544]
[1778838094574,52.49,80439.54,0.0,0.98157,1e-05,3.2544]
[1778838095036,52.49,80442.77,0.0,0.98161,1e-05,3.24823]
[1778838096043,52.49,80446.6,0.0,0.98166,1e-05,3.24104]
[1778838097050,52.48,80449.18,0.0,0.9817,1e-05,3.23605]
[1778838099807,52.48,80448.62,0.0,0.9817,1e-05,3.23611]
[1778838099928,52.48,80448.62,0.0,0.9817,1e-05,3.23611]
[1778838100071,52.48,80446.42,0.0,0.98167,1e-05,3.23949]
[1778838101311,52.48,80446.42,0.0,0.98167,1e-05,3.23949]
[1778838102085,52.48,80443.18,0.0,0.98164,1e-05,3.24423]
[1778838104099,52.47,80441.02,0.0,0.98162,1e-05,3.24707]
[1778838105106,52.47,80443.29,0.0,0.98165,1e-05,3.24262]
[1778838107120,52.47,80448.44,0.0,0.98172,1e-05,3.23265]
[1778838107667,52.47,80448.44,0.0,0.98172,1e-05,3.23265]
[1778838107719,52.47,80448.44,0.0,0.98172,1e-05,3.23265]
[1778838108127,52.46,80451.38,0.0,0.98176,1e-05,3.22706]
[1778838108810,52.46,80451.38,0.0,0.98176,1e-05,3.22706]
[1778838109134,52.46,80454.08,0.0,0.98179,1e-05,3.22189]
[1778838114169,52.45,80453.93,0.0,0.9818,1e-05,3.21998]
[1778838119204,52.45,80455.36,0.0,0.98184,1e-05,3.21535]
[1778838120211,52.44,80458.01,0.0,0.98187,1e-05,3.21031]
[1778838124239,52.44,80460.01,0.0,0.9819,1e-05,3.2052]
[1778838126253,52.44,80463.56,0.0,0.98195,1e-05,3.19824]
[1778838130281,52.43,80461.3,0.0,0.98194,1e-05,3.2006]
[1778838131288,52.43,80459.21,0.0,0.98192,1e-05,3.20345]
[1778838134310,52.42,80457.27,0.0,0.9819,1e-05,3.20562]
[1778838135316,52.42,80459.37,0.0,0.98193,1e-05,3.20157]
[1778838136323,52.42,80462.03,0.0,0.98196,1e-05,3.19656]
[1778838138337,52.42,80460.2,0.0,0.98195,1e-05,3.19895]
[1778838139344,52.41,80457.33,0.0,0.98191,1e-05,3.20354]
[1778838140351,52.41,80455.29,0.0,0.98189,1e-05,3.20668]
[1778838141358,52.41,80451.04,0.0,0.98184,1e-05,3.21407]
[1778838142365,52.41,80447.11,0.0,0.9818,1e-05,3.22009]
[1778838143372,52.41,80445.2,0.0,0.98178,1e-05,3.22299]
[1778838148407,52.4,80445.13,0.0,0.9818,1e-05,3.22093]
[1778838153442,52.39,80445.33,0.0,0.98182,1e-05,3.21642]
[1778838157470,52.39,80442.96,0.0,0.98181,1e-05,3.21887]
[1778838162505,52.38,80439.64,0.0,0.98178,1e-05,3.22253]
[1778838163512,52.38,80437.47,0.0,0.98176,1e-05,3.22589]
[1778838168548,52.37,80436.83,0.0,0.98177,1e-05,3.22484]
[1778838173584,52.36,80438.06,0.0,0.98179,1e-05,3.22054]
[1778838178619,52.35,80438.18,0.0,0.98181,1e-05,3.21822]
[1778838183654,52.34,80439.06,0.0,0.98183,1e-05,3.21461]
[1778838186675,52.34,80442.08,0.0,0.98188,1e-05,3.20813]
[1778838188689,52.34,80443.83,0.0,0.9819,1e-05,3.2043]
[1778838191710,52.33,80446.3,0.0,0.98194,1e-05,3.19884]
[1778838194731,52.33,80448.84,0.0,0.98198,1e-05,3.1933]
[1778838196745,52.32,80451.51,0.0,0.98201,1e-05,3.18794]
[1778838201780,52.32,80451.85,0.0,0.98203,1e-05,3.18558]
[1778838206815,52.31,80452.79,0.0,0.98205,1e-05,3.18218]
[1778838211850,52.3,80451.85,0.0,0.98206,1e-05,3.18006]
[1778838216886,52.3,80452.23,0.0,0.98208,1e-05,3.17767]
[1778838217893,52.3,80448.62,0.0,0.98204,1e-05,3.18358]
[1778838218900,52.29,80445.82,0.0,0.98201,1e-05,3.18808]
[1778838220914,52.29,80447.7,0.0,0.98204,1e-05,3.18409]
[1778838221921,52.29,80450.36,0.0,0.98207,1e-05,3.17913]
[1778838222928,52.29,80445.79,0.0,0.98202,1e-05,3.18671]
[1778838224942,52.29,80449.2,0.0,0.98206,1e-05,3.18008]
[1778838228970,52.28,80447.19,0.0,0.98205,1e-05,3.18218]
[1778838234007,52.27,80446.01,0.0,0.98205,1e-05,3.18246]
[1778838238035,52.27,80443.01,0.0,0.98202,1e-05,3.18626]
[1778838243070,52.26,80443.65,0.0,0.98204,1e-05,3.18338]
[1778838246091,52.26,80445.83,0.0,0.98207,1e-05,3.17856]
[1778838248105,52.26,80442.76,0.0,0.98204,1e-05,3.1832]
[1778838249113,52.25,80439.0,0.0,0.982,1e-05,3.18937]
[1778838254148,52.25,80436.39,0.0,0.98198,1e-05,3.19211]
[1778838256162,52.24,80434.04,0.0,0.98196,1e-05,3.19547]
[1778838261197,52.24,80433.7,0.0,0.98197,1e-05,3.19421]
[1778838264219,52.23,80425.49,0.0,0.98188,1e-05,3.2074]
[1778838269254,52.23,80425.09,0.0,0.98188,1e-05,3.20615]
[1778838272275,52.22,80427.82,0.0,0.98193,1e-05,3.19824]
[1778838277310,52.21,80427.92,0.0,0.98195,1e-05,3.19626]
[1778838278317,52.21,80425.77,0.0,0.98192,1e-05,3.19965]
[1778838279324,52.21,80423.43,0.0,0.9819,1e-05,3.20338]
[1778838284359,52.21,80422.78,0.0,0.9819,1e-05,3.20325]
[1778838286373,52.21,80419.71,0.0,0.98186,1e-05,3.20843]
[1778838289394,52.21,80417.1,0.0,0.98184,1e-05,3.21271]
[1778838294429,52.2,80420.11,0.0,0.98188,1e-05,3.20689]
[1778838299464,52.2,80419.98,0.0,0.98188,1e-05,3.20672]
[1778838301478,52.2,80416.23,0.0,0.98183,1e-05,3.21311]
[1778838303492,52.2,80414.04,0.0,0.98181,1e-05,3.21677]
[1778838304499,52.2,80416.88,0.0,0.98184,1e-05,3.21171]
[1778838308527,52.2,80412.37,0.0,0.98179,1e-05,3.21928]
[1778838309534,52.2,80408.84,0.0,0.98175,1e-05,3.22538]
[1778838314569,52.2,80407.82,0.0,0.98174,1e-05,3.22663]
[1778838315576,52.2,80401.62,0.0,0.98167,1e-05,3.23741]
[1778838316908,52.2,80401.43,0.0,0.98167,1e-05,3.23762]
[1778838316928,52.2,80401.43,0.0,0.98167,1e-05,3.23762]
[1778838317060,52.2,80401.43,0.0,0.98167,1e-05,3.23762]
[1778838317590,52.2,80405.14,0.0,0.98171,1e-05,3.23096]
[1778838319604,52.19,80407.29,0.0,0.98174,1e-05,3.22695]
[1778838320616,52.19,80413.07,0.0,0.98181,1e-05,3.21671]
[1778838321621,52.19,80416.9,0.0,0.98185,1e-05,3.20991]
[1778838322628,52.19,80419.11,0.0,0.98188,1e-05,3.20597]
[1778838327334,52.19,80423.55,0.0,0.98194,1e-05,3.19796]
[1778838327769,52.19,80428.5,0.0,0.98199,1e-05,3.18928]
[1778838328671,52.19,80432.01,0.0,0.98204,1e-05,3.18314]
[1778838329678,52.19,80434.12,0.0,0.98206,1e-05,3.17945]
[1778838331692,52.19,80428.85,0.0,0.98201,1e-05,3.18656]
[1778838332699,52.19,80419.98,0.0,0.98191,1e-05,3.20197]
[1778838333706,52.19,80416.45,0.0,0.98186,1e-05,3.20807]
[1778838337172,52.19,80418.69,0.0,0.98189,1e-05,3.20395]
[1778838339748,52.19,80430.64,0.0,0.98203,1e-05,3.18295]
[1778838340755,52.19,80431.01,0.0,0.98204,1e-05,3.18229]
[1778838341762,52.19,80433.53,0.0,0.98207,1e-05,3.17789]
[1778838343776,52.19,80436.09,0.0,0.9821,1e-05,3.17342]
[1778838348811,52.19,80435.68,0.0,0.98209,1e-05,3.17407]
[1778838353846,52.19,80436.41,0.0,0.9821,1e-05,3.17273]
[1778838358881,52.19,80438.31,0.0,0.98213,1e-05,3.16935]
[1778838359888,52.19,80439.97,0.0,0.98215,1e-05,3.16646]
[1778838360895,52.19,80434.56,0.0,0.98208,1e-05,3.17582]
[1778838363916,52.19,80437.85,0.0,0.98212,1e-05,3.17002]
[1778838365930,52.19,80442.04,0.0,0.98217,1e-05,3.16273]
[1778838368951,52.19,80438.62,0.0,0.98213,1e-05,3.16861]
[1778838369958,52.19,80436.37,0.0,0.9821,1e-05,3.17248]
[1778838374993,52.19,80436.19,0.0,0.9821,1e-05,3.17264]
[1778838380029,52.19,80436.61,0.0,0.98211,1e-05,3.17174]
[1778838385065,52.19,80437.75,0.0,0.98212,1e-05,3.1696]
[1778838388086,52.19,80434.13,0.0,0.98208,1e-05,3.17577]
[1778838390100,52.19,80435.65,0.0,0.9821,1e-05,3.17305]
[1778838393121,52.18,80438.84,0.0,0.98215,1e-05,3.16542]
[1778838395135,52.18,80441.04,0.0,0.98218,1e-05,3.16157]
[1778838399163,52.18,80439.08,0.0,0.98215,1e-05,3.16487]
[1778838400170,52.18,80437.54,0.0,0.98214,1e-05,3.16751]
[1778838405205,52.18,80438.63,0.0,0.98215,1e-05,3.16548]
[1778838410240,52.18,80439.75,0.0,0.98216,1e-05,3.16342]
[1778838414271,52.18,80430.08,0.0,0.98205,1e-05,3.18009]
[1778838415278,52.18,80425.99,0.0,0.982,1e-05,3.18715]
[1778838420313,52.18,80424.63,0.0,0.98199,1e-05,3.18919]
[1778838425348,52.18,80425.66,0.0,0.982,1e-05,3.1871]
[1778838429376,52.18,80422.55,0.0,0.98197,1e-05,3.19227]
[1778838434411,52.18,80421.97,0.0,0.98196,1e-05,3.19293]
[1778838436425,52.18,80425.73,0.0,0.98201,1e-05,3.18623]
[1778838437432,52.18,80427.79,0.0,0.98203,1e-05,3.18258]
[1778838442467,52.18,80427.78,0.0,0.98204,1e-05,3.1823]
[1778838443476,52.18,80430.05,0.0,0.98206,1e-05,3.17831]
[1778838445488,52.18,80432.85,0.0,0.9821,1e-05,3.17334]
[1778838447502,52.18,80437.1,0.0,0.98215,1e-05,3.16589]
[1778838448509,52.17,80441.32,0.0,0.9822,1e-05,3.15856]
[1778838453544,52.17,80444.68,0.0,0.98225,1e-05,3.15067]
[1778838454551,52.17,80451.56,0.0,0.98233,1e-05,3.13881]
[1778838455558,52.17,80457.63,0.0,0.9824,1e-05,3.12838]
[1778838457572,52.17,80458.1,0.0,0.9824,1e-05,3.12761]
[1778838459586,52.17,80454.83,0.0,0.98236,1e-05,3.13328]
[1778838460593,52.17,80443.05,0.0,0.98223,1e-05,3.15358]
[1778838461600,52.17,80441.8,0.0,0.98221,1e-05,3.15572]
[1778838464621,52.17,80440.06,0.0,0.98219,1e-05,3.15865]
[1778838469657,52.17,80439.71,0.0,0.98219,1e-05,3.15908]
[1778838470664,52.17,80436.57,0.0,0.98215,1e-05,3.16447]
[1778838471671,52.17,80428.64,0.0,0.98206,1e-05,3.17816]
[1778838476707,52.17,80428.48,0.0,0.98206,1e-05,3.17809]
[1778838481742,52.17,80429.7,0.0,0.98208,1e-05,3.17564]
[1778838486777,52.17,80430.41,0.0,0.98209,1e-05,3.1741]
[1778838494833,52.17,80429.04,0.0,0.98207,1e-05,3.176]
[1778838497856,52.17,80427.08,0.0,0.98205,1e-05,3.17922]
[1778838498863,52.17,80424.66,0.0,0.98202,1e-05,3.18336]
[1778838501884,52.17,80426.22,0.0,0.98204,1e-05,3.18043]
[1778838506919,52.17,80426.84,0.0,0.98205,1e-05,3.17903]
[1778838511954,52.16,80427.47,0.0,0.98207,1e-05,3.17564]
[1778838516989,52.16,80428.76,0.0,0.98209,1e-05,3.17313]
[1778838521018,52.16,80426.09,0.0,0.98206,1e-05,3.17756]
[1778838526053,52.16,80425.59,0.0,0.98206,1e-05,3.17813]
[1778838531088,52.16,80425.81,0.0,0.98206,1e-05,3.17744]
[1778838533102,52.16,80421.77,0.0,0.98202,1e-05,3.18433]
[1778838534109,52.16,80423.37,0.0,0.98203,1e-05,3.18147]
[1778838535116,52.16,80425.68,0.0,0.98206,1e-05,3.17739]
[1778838540151,52.16,80423.86,0.0,0.98204,1e-05,3.18025]
[1778838545186,52.16,80424.52,0.0,0.98205,1e-05,3.17878]
[1778838548207,52.16,80422.23,0.0,0.98203,1e-05,3.18259]
[1778838550221,52.16,80418.27,0.0,0.98198,1e-05,3.18936]
[1778838551228,52.15,80416.2,0.0,0.98196,1e-05,3.19289]
[1778838554249,52.15,80417.78,0.0,0.98198,1e-05,3.18992]
[1778838555256,52.15,80419.53,0.0,0.982,1e-05,3.18681]
[1778838556263,52.15,80421.75,0.0,0.98202,1e-05,3.18289]
[1778838560291,52.15,80423.84,0.0,0.98205,1e-05,3.17907]
[1778838561298,52.15,80429.74,0.0,0.98212,1e-05,3.1688]
[1778838562305,52.15,80431.6,0.0,0.98214,1e-05,3.16556]
[1778838567340,52.15,80426.92,0.0,0.98209,1e-05,3.1736]
[1778838572375,52.15,80426.97,0.0,0.9821,1e-05,3.17139]
[1778838577410,52.15,80427.23,0.0,0.9821,1e-05,3.17083]
[1778838580431,52.15,80423.01,0.0,0.98205,1e-05,3.1781]
[1778838585466,52.15,80422.22,0.0,0.98205,1e-05,3.17928]
[1778838590501,52.15,80422.86,0.0,0.98206,1e-05,3.17797]
[1778838591508,52.15,80425.17,0.0,0.98208,1e-05,3.17391]
[1778838596543,52.15,80425.36,0.0,0.98209,1e-05,3.17339]
[1778838599564,52.15,80427.24,0.0,0.98211,1e-05,3.17001]
[1778838600571,52.15,80424.13,0.0,0.98207,1e-05,3.17536]
[1778838601578,52.15,80414.52,0.0,0.98196,1e-05,3.19203]
[1778838602585,52.15,80403.49,0.0,0.98183,1e-05,3.21123]
[1778838604599,52.15,80401.65,0.0,0.98181,1e-05,3.21427]
[1778838609634,52.15,80402.19,0.0,0.98182,1e-05,3.21276]
[1778838610641,52.14,80398.45,0.0,0.98178,1e-05,3.21921]
[1778838611649,52.14,80385.68,0.0,0.98162,1e-05,3.24158]
[1778838612656,52.14,80382.99,0.0,0.98159,1e-05,3.2462]
[1778838613663,52.14,80382.87,0.0,0.98159,1e-05,3.24625]
[1778838616684,52.14,80385.64,0.0,0.98163,1e-05,3.24085]
[1778838621719,52.14,80384.15,0.0,0.98162,1e-05,3.24266]
[1778838626754,52.13,80383.58,0.0,0.98161,1e-05,3.24281]
[1778838627761,52.13,80380.76,0.0,0.98158,1e-05,3.24762]
[1778838628768,52.13,80373.83,0.0,0.9815,1e-05,3.25971]
[1778838629775,52.13,80372.14,0.0,0.98148,1e-05,3.26252]
[1778838631789,52.13,80375.52,0.0,0.98153,1e-05,3.25408]
[1778838637832,52.13,80375.99,0.0,0.98155,1e-05,3.25187]
[1778838642867,52.12,80375.41,0.0,0.98155,1e-05,3.25192]
[1778838644881,52.12,80378.57,0.0,0.98159,1e-05,3.24594]
[1778838649916,52.12,80377.21,0.0,0.98158,1e-05,3.24739]
[1778838650923,52.12,80375.11,0.0,0.98156,1e-05,3.25092]
[1778838651930,52.12,80372.89,0.0,0.98153,1e-05,3.25465]
[1778838656966,52.11,80374.53,0.0,0.98156,1e-05,3.25072]
[1778838659987,52.11,80378.03,0.0,0.9816,1e-05,3.24393]
[1778838665024,52.11,80377.94,0.0,0.98161,1e-05,3.24315]
[1778838668045,52.1,80374.78,0.0,0.98157,1e-05,3.24818]
[1778838669052,52.1,80372.88,0.0,0.98155,1e-05,3.25134]
[1778838674087,52.1,80374.97,0.0,0.98158,1e-05,3.24661]
[1778838675094,52.1,80380.92,0.0,0.98166,1e-05,3.23591]
[1778838680129,52.1,80383.39,0.0,0.98169,1e-05,3.23068]
[1778838681136,52.09,80380.73,0.0,0.98166,1e-05,3.2352]
[1778838683150,52.09,80374.34,0.0,0.98159,1e-05,3.24612]
[1778838684157,52.09,80371.94,0.0,0.98156,1e-05,3.25017]
[1778838689192,52.09,80372.2,0.0,0.98157,1e-05,3.2487]
[1778838695850,52.09,80371.84,0.0,0.98158,1e-05,3.24651]
[1778838696380,52.08,80374.26,0.0,0.98161,1e-05,3.24165]
[1778838700269,52.08,80370.72,0.0,0.98158,1e-05,3.24717]
[1778838702283,52.08,80372.64,0.0,0.9816,1e-05,3.24338]
[1778838707318,52.08,80372.34,0.0,0.9816,1e-05,3.24297]
[1778838712353,52.07,80371.18,0.0,0.9816,1e-05,3.2441]
[1778838717388,52.07,80370.94,0.0,0.9816,1e-05,3.2436]
[1778838722423,52.07,80371.26,0.0,0.98161,1e-05,3.24212]
[1778838724437,52.06,80374.0,0.0,0.98165,1e-05,3.23692]
[1778838725444,52.06,80372.23,0.0,0.98163,1e-05,3.23987]
[1778838727458,52.06,80378.33,0.0,0.9817,1e-05,3.22876]
[1778838729472,52.06,80375.12,0.0,0.98166,1e-05,3.23411]
[1778838731486,52.06,80372.02,0.0,0.98163,1e-05,3.23924]
[1778838732493,52.06,80374.08,0.0,0.98166,1e-05,3.23543]
[1778838733500,52.06,80376.47,0.0,0.98169,1e-05,3.23105]
[1778838735514,52.06,80381.17,0.0,0.98174,1e-05,3.22245]
[1778838737528,52.06,80379.47,0.0,0.98173,1e-05,3.22515]
[1778838738535,52.06,80375.83,0.0,0.98168,1e-05,3.23141]
[1778838739542,52.06,80373.12,0.0,0.98165,1e-05,3.23603]
[1778838742563,52.05,80371.2,0.0,0.98163,1e-05,3.2389]
[1778838748605,52.05,80371.23,0.0,0.98164,1e-05,3.23781]
[1778838749612,52.05,80360.96,0.0,0.98152,1e-05,3.25582]
[1778838750619,52.05,80361.11,0.0,0.98152,1e-05,3.25534]
[1778838755654,52.04,80362.41,0.0,0.98155,1e-05,3.25001]
[1778838757668,52.04,80364.13,0.0,0.98158,1e-05,3.24659]
[1778838763710,52.04,80368.5,0.0,0.98164,1e-05,3.23775]
[1778838764717,52.04,80371.06,0.0,0.98167,1e-05,3.23306]
[1778838768745,52.04,80368.03,0.0,0.98164,1e-05,3.23778]
[1778838773780,52.03,80368.45,0.0,0.98165,1e-05,3.23621]
[1778838774787,52.03,80371.75,0.0,0.98169,1e-05,3.23022]
[1778838777809,52.03,80389.87,0.0,0.98191,1e-05,3.19791]
[1778838778816,52.03,80402.82,0.0,0.98206,1e-05,3.17516]
[1778838779823,52.03,80404.02,0.0,0.98208,1e-05,3.17298]
[1778838780830,52.03,80404.94,0.0,0.98209,1e-05,3.17132]
[1778838781850,52.03,80401.79,0.0,0.98205,1e-05,3.17675]
[1778838782849,52.03,80400.11,0.0,0.98203,1e-05,3.17964]
[1778838787282,52.03,80400.0,0.0,0.98203,1e-05,3.1796]
[1778838787884,52.03,80397.06,0.0,0.982,1e-05,3.18467]
[1778838788891,52.03,80394.78,0.0,0.98197,1e-05,3.18859]
[1778838789898,52.03,80391.61,0.0,0.98193,1e-05,3.19406]
[1778838792919,52.03,80389.79,0.0,0.98191,1e-05,3.19699]
[1778838797954,52.02,80390.66,0.0,0.98193,1e-05,3.19489]
[1778838800975,52.02,80388.01,0.0,0.9819,1e-05,3.19924]
[1778838801982,52.02,80385.45,0.0,0.98187,1e-05,3.20362]
[1778838807017,52.02,80386.0,0.0,0.98188,1e-05,3.20207]
[1778838810038,52.02,80383.88,0.0,0.98186,1e-05,3.20544]
[1778838813059,52.02,80379.02,0.0,0.98181,1e-05,3.21159]
[1778838815073,52.02,80377.36,0.0,0.98179,1e-05,3.21423]
[1778838820108,52.01,80378.35,0.0,0.98181,1e-05,3.2118]
[1778838825143,52.01,80379.02,0.0,0.98182,1e-05,3.20995]
[1778838826150,52.01,80380.85,0.0,0.98184,1e-05,3.2066]
[1778838831185,52.01,80382.54,0.0,0.98187,1e-05,3.203]
[1778838834206,52.01,80384.32,0.0,0.98189,1e-05,3.19951]
[1778838837227,52.01,80386.63,0.0,0.98192,1e-05,3.19512]
[1778838841255,52.0,80384.33,0.0,0.9819,1e-05,3.19873]
[1778838846290,52.0,80384.3,0.0,0.9819,1e-05,3.19824]
[1778838851325,52.0,80383.75,0.0,0.9819,1e-05,3.1987]
[1778838853339,52.0,80386.09,0.0,0.98193,1e-05,3.1944]
[1778838854346,52.0,80379.46,0.0,0.98185,1e-05,3.20593]
[1778838855353,52.0,80375.89,0.0,0.98181,1e-05,3.21209]
[1778838856360,52.0,80379.26,0.0,0.98185,1e-05,3.20605]
[1778838860388,52.0,80376.87,0.0,0.98182,1e-05,3.20981]
[1778838863409,51.99,80374.88,0.0,0.9818,1e-05,3.21296]
[1778838868444,51.99,80375.32,0.0,0.98181,1e-05,3.21161]
[1778838869451,51.99,80379.49,0.0,0.98186,1e-05,3.20418]
[1778838872472,51.99,80377.68,0.0,0.98185,1e-05,3.20504]
[1778838877507,51.99,80378.64,0.0,0.98187,1e-05,3.20287]
[1778838882542,51.99,80379.28,0.0,0.98188,1e-05,3.20128]
[1778838884556,51.99,80381.42,0.0,0.9819,1e-05,3.19736]
[1778838889591,51.99,80383.8,0.0,0.98193,1e-05,3.19279]
[1778838894626,51.98,80386.38,0.0,0.98197,1e-05,3.18794]
[1778838895633,51.98,80388.66,0.0,0.98199,1e-05,3.18389]
[1778838896640,51.98,80390.64,0.0,0.98202,1e-05,3.18038]
[1778838897647,51.98,80392.74,0.0,0.98204,1e-05,3.17667]
[1778838901675,51.98,80387.99,0.0,0.98199,1e-05,3.18479]
[1778838903689,51.98,80384.6,0.0,0.98195,1e-05,3.19059]
[1778838904696,51.98,80382.42,0.0,0.98192,1e-05,3.19434]
[1778838906710,51.98,80384.37,0.0,0.98195,1e-05,3.19078]
[1778838907717,51.98,80388.78,0.0,0.982,1e-05,3.183]
[1778838910738,51.98,80390.45,0.0,0.98202,1e-05,3.17992]
[1778838911745,51.98,80392.27,0.0,0.98204,1e-05,3.1767]
[1778838912752,51.98,80394.19,0.0,0.98207,1e-05,3.17331]
[1778838918166,51.98,80393.2,0.0,0.98206,1e-05,3.17486]
[1778838921815,51.98,80395.13,0.0,0.98208,1e-05,3.17128]
[1778838922822,51.98,80399.91,0.0,0.98214,1e-05,3.16294]
[1778838923829,51.98,80402.13,0.0,0.98216,1e-05,3.15906]
[1778838926850,51.98,80404.2,0.0,0.98219,1e-05,3.15545]
[1778838928864,51.98,80411.01,0.0,0.98227,1e-05,3.14366]
[1778838930878,51.98,80407.07,0.0,0.98222,1e-05,3.15053]
[1778838934908,51.98,80410.0,0.0,0.98226,1e-05,3.14351]
[1778838937929,51.98,80412.55,0.0,0.98229,1e-05,3.13918]
[1778838942964,51.98,80412.19,0.0,0.98229,1e-05,3.13994]
[1778838943973,51.98,80409.97,0.0,0.98226,1e-05,3.1438]
[1778838944979,51.98,80394.24,0.0,0.98208,1e-05,3.17113]
[1778838945986,51.98,80392.21,0.0,0.98205,1e-05,3.17469]
[1778838946993,51.98,80391.69,0.0,0.98205,1e-05,3.17557]
[1778838950014,51.98,80382.34,0.0,0.98194,1e-05,3.19181]
[1778838951021,51.98,80387.57,0.0,0.982,1e-05,3.18263]
[1778838952028,51.98,80413.06,0.0,0.9823,1e-05,3.1383]
[1778838953048,51.98,80423.07,0.0,0.98242,1e-05,3.121]
[1778838953579,51.98,80423.07,0.0,0.98242,1e-05,3.121]
[1778838953719,51.98,80423.07,0.0,0.98242,1e-05,3.121]
[1778838954057,51.98,80441.8,0.0,0.98263,1e-05,3.08896]
[1778838955062,51.98,80447.02,0.0,0.98269,1e-05,3.08013]
[1778838956069,51.98,80446.46,0.0,0.98269,1e-05,3.0812]
[1778838957182,51.98,80446.46,0.0,0.98269,1e-05,3.0812]
[1778838960199,51.98,80443.05,0.0,0.98264,1e-05,3.0874]
[1778838960266,51.98,80443.05,0.0,0.98264,1e-05,3.0874]
[1778838960264,51.98,80443.36,0.0,0.98265,1e-05,3.08711]
[1778838960308,51.98,80443.36,0.0,0.98265,1e-05,3.08711]
[1778838960560,51.98,80443.36,0.0,0.98265,1e-05,3.08711]
[1778838961104,51.98,80444.79,0.0,0.98266,1e-05,3.08467]
[1778838964127,51.98,80469.05,0.0,0.98294,1e-05,3.04392]
[1778838965134,51.98,80484.56,0.0,0.98311,1e-05,3.01799]
[1778838966141,51.98,80479.37,0.0,0.98305,1e-05,3.02662]
[1778838967148,51.98,80474.38,0.0,0.983,1e-05,3.03497]
[1778838968155,51.98,80468.33,0.0,0.98293,1e-05,3.04512]
[1778838970169,51.98,80469.99,0.0,0.98295,1e-05,3.0422]
[1778838971177,51.98,80466.18,0.0,0.9829,1e-05,3.04848]
[1778838976213,51.98,80465.28,0.0,0.9829,1e-05,3.04958]
[1778838978227,51.98,80460.92,0.0,0.98285,1e-05,3.05686]
[1778838979234,51.98,80454.33,0.0,0.98277,1e-05,3.06793]
[1778838980249,51.98,80447.94,0.0,0.9827,1e-05,3.07869]
[1778838982263,51.98,80453.67,0.0,0.98277,1e-05,3.06855]
[1778838985272,51.98,80453.74,0.0,0.98277,1e-05,3.06819]
[1778838985309,51.98,80453.74,0.0,0.98277,1e-05,3.06819]
[1778838985322,51.98,80453.74,0.0,0.98277,1e-05,3.06819]
[1778838985284,51.98,80452.68,0.0,0.98276,1e-05,3.06986]
[1778838986202,51.98,80452.68,0.0,0.98276,1e-05,3.06986]
[1778838986250,51.98,80452.68,0.0,0.98276,1e-05,3.06986]
[1778838986309,51.98,80452.68,0.0,0.98276,1e-05,3.06986]
[1778838986292,51.98,80453.05,0.0,0.98277,1e-05,3.0691]
[1778838991326,51.98,80456.79,0.0,0.98282,1e-05,3.06121]
[1778838992271,51.98,80456.79,0.0,0.98282,1e-05,3.06121]
[1778838992308,51.98,80456.79,0.0,0.98282,1e-05,3.06121]
[1778838992323,51.98,80456.79,0.0,0.98282,1e-05,3.06121]
[1778838992333,51.98,80457.29,0.0,0.98282,1e-05,3.06051]
[1778838992522,51.98,80457.29,0.0,0.98282,1e-05,3.06051]
[1778838992562,51.98,80457.29,0.0,0.98282,1e-05,3.06051]
[1778838993065,51.98,80457.29,0.0,0.98282,1e-05,3.06051]
[1778838993116,51.98,80457.29,0.0,0.98282,1e-05,3.06051]
[1778838993313,51.98,80457.29,0.0,0.98282,1e-05,3.06051]
[1778838993340,51.98,80457.31,0.0,0.98282,1e-05,3.06063]
[1778838995354,51.98,80452.11,0.0,0.98276,1e-05,3.06974]
[1778838997328,51.98,80452.11,0.0,0.98276,1e-05,3.06974]
[1778838997425,51.98,80450.73,0.0,0.98274,1e-05,3.07222]
[1778838997563,51.98,80450.73,0.0,0.98274,1e-05,3.07222]
[1778838997635,51.98,80449.53,0.0,0.98273,1e-05,3.07438]
[1778838998965,51.98,80449.53,0.0,0.98273,1e-05,3.07438]
[1778838999058,51.98,80449.53,0.0,0.98273,1e-05,3.07438]
[1778838999126,51.98,80449.53,0.0,0.98273,1e-05,3.07438]
[1778839002805,51.98,80449.91,0.0,0.98273,1e-05,3.07424]
[1778839003063,51.98,80449.91,0.0,0.98273,1e-05,3.07424]
[1778839008445,51.99,80448.95,0.0,0.98271,1e-05,3.07674]
[1778839010038,51.99,80448.95,0.0,0.98271,1e-05,3.07674]
[1778839010060,51.99,80448.95,0.0,0.98271,1e-05,3.07674]
[1778839010090,51.99,80448.95,0.0,0.98271,1e-05,3.07674]
[1778839010192,51.99,80446.98,0.0,0.98269,1e-05,3.08021]
[1778839010590,51.99,80446.98,0.0,0.98269,1e-05,3.08021]
[1778839010692,51.99,80446.98,0.0,0.98269,1e-05,3.08021]
[1778839010696,51.99,80446.98,0.0,0.98269,1e-05,3.08021]
[1778839010832,51.99,80446.98,0.0,0.98269,1e-05,3.08021]
[1778839010852,51.99,80446.51,0.0,0.98268,1e-05,3.08113]
[1778839016501,51.99,80447.69,0.0,0.98269,1e-05,3.07982]
[1778839018270,51.99,80447.69,0.0,0.98269,1e-05,3.07982]
[1778839018311,51.99,80447.69,0.0,0.98269,1e-05,3.07982]
[1778839018321,51.99,80447.69,0.0,0.98269,1e-05,3.07982]
[1778839018908,51.99,80449.1,0.0,0.98271,1e-05,3.07754]
[1778839019059,51.99,80449.1,0.0,0.98271,1e-05,3.07754]
[1778839019079,51.99,80451.39,0.0,0.98273,1e-05,3.07377]
[1778839019522,51.99,80455.98,0.0,0.98278,1e-05,3.06611]
[1778839020682,51.99,80455.98,0.0,0.98278,1e-05,3.06611]
[1778839020810,51.99,80455.98,0.0,0.98278,1e-05,3.06611]
[1778839020814,51.99,80455.98,0.0,0.98278,1e-05,3.06611]
[1778839022857,51.99,80458.8,0.0,0.98281,1e-05,3.06163]
[1778839023064,51.99,80458.8,0.0,0.98281,1e-05,3.06163]
[1778839027762,52.0,80458.76,0.0,0.98281,1e-05,3.06246]
[1778839027809,52.0,80458.76,0.0,0.98281,1e-05,3.06246]
[1778839027863,52.0,80458.4,0.0,0.9828,1e-05,3.06321]
[1778839030640,52.0,80458.53,0.0,0.9828,1e-05,3.06329]
[1778839031309,52.0,80458.53,0.0,0.9828,1e-05,3.06329]
[1778839031607,52.0,80455.15,0.0,0.98276,1e-05,3.06931]
[1778839033541,52.0,80455.43,0.0,0.98277,1e-05,3.06897]
[1778839033562,52.0,80455.43,0.0,0.98277,1e-05,3.06897]
[1778839033587,52.0,80455.43,0.0,0.98277,1e-05,3.06897]
[1778839034029,52.0,80455.43,0.0,0.98277,1e-05,3.06897]
[1778839034065,52.0,80455.43,0.0,0.98277,1e-05,3.06897]
[1778839040052,52.0,80456.97,0.0,0.98278,1e-05,3.06718]
[1778839040063,52.0,80456.97,0.0,0.98278,1e-05,3.06718]
[1778839040199,52.0,80457.13,0.0,0.98278,1e-05,3.06704]
[1778839040544,52.0,80457.13,0.0,0.98278,1e-05,3.06704]
[1778839043311,52.0,80457.26,0.0,0.98278,1e-05,3.0671]
[1778839042684,52.0,80453.6,0.0,0.98274,1e-05,3.07344]
[1778839043692,52.0,80451.79,0.0,0.98271,1e-05,3.07664]
[1778839044433,52.0,80451.79,0.0,0.98271,1e-05,3.07664]
[1778839044484,52.0,80451.79,0.0,0.98271,1e-05,3.07664]
[1778839044561,52.0,80451.79,0.0,0.98271,1e-05,3.07664]
[1778839045314,52.0,80451.79,0.0,0.98271,1e-05,3.07664]
[1778839045706,52.01,80453.09,0.0,0.98273,1e-05,3.07468]
[1778839050741,52.01,80453.5,0.0,0.98273,1e-05,3.07461]
[1778839051748,52.01,80445.44,0.0,0.98265,1e-05,3.08648]
[1778839052875,52.01,80445.44,0.0,0.98265,1e-05,3.08648]
[1778839052917,52.01,80445.44,0.0,0.98265,1e-05,3.08648]
[1778839053063,52.01,80445.44,0.0,0.98265,1e-05,3.08648]
[1778839053148,52.01,80444.38,0.0,0.98263,1e-05,3.08839]
[1778839053618,52.01,80444.38,0.0,0.98263,1e-05,3.08839]
[1778839053678,52.01,80444.38,0.0,0.98263,1e-05,3.08839]
[1778839053815,52.01,80444.38,0.0,0.98263,1e-05,3.08839]
[1778839057790,52.01,80438.62,0.0,0.98256,1e-05,3.09873]
[1778839059750,52.01,80439.54,0.0,0.98257,1e-05,3.09724]
[1778839059790,52.01,80439.54,0.0,0.98257,1e-05,3.09724]
[1778839059815,52.01,80439.54,0.0,0.98257,1e-05,3.09724]
[1778839059891,52.01,80439.54,0.0,0.98257,1e-05,3.09733]
[1778839060452,52.01,80439.54,0.0,0.98257,1e-05,3.09733]
[1778839060504,52.01,80439.54,0.0,0.98257,1e-05,3.09733]
[1778839060561,52.01,80439.54,0.0,0.98257,1e-05,3.09733]
[1778839062927,52.01,80439.59,0.0,0.98257,1e-05,3.09742]
[1778839063060,52.01,80439.59,0.0,0.98257,1e-05,3.09742]
[1778839065254,52.01,80442.54,0.0,0.9826,1e-05,3.09256]
[1778839065296,52.01,80442.54,0.0,0.9826,1e-05,3.09256]
[1778839065313,52.01,80442.54,0.0,0.9826,1e-05,3.09256]
[1778839065397,52.01,80443.31,0.0,0.98261,1e-05,3.09144]
[1778839067860,52.01,80447.98,0.0,0.98266,1e-05,3.08369]
[1778839068430,52.01,80447.98,0.0,0.98266,1e-05,3.08369]
[1778839068482,52.01,80447.98,0.0,0.98266,1e-05,3.08369]
[1778839068561,52.01,80447.98,0.0,0.98266,1e-05,3.08369]
[1778839071813,52.02,80449.97,0.0,0.98268,1e-05,3.08066]
[1778839072062,52.02,80449.97,0.0,0.98268,1e-05,3.08066]
[1778839072163,52.02,80450.55,0.0,0.98269,1e-05,3.07979]
[1778839077934,52.02,80452.11,0.0,0.9827,1e-05,3.07775]
[1778839077988,52.02,80452.11,0.0,0.9827,1e-05,3.07775]
[1778839078061,52.02,80452.11,0.0,0.9827,1e-05,3.07775]
[1778839080283,52.02,80451.88,0.0,0.9827,1e-05,3.07838]
[1778839080291,52.02,80451.88,0.0,0.9827,1e-05,3.07838]
[1778839080311,52.02,80451.88,0.0,0.9827,1e-05,3.07838]
[1778839080334,52.02,80449.78,0.0,0.98267,1e-05,3.08219]
[1778839084257,52.02,80448.0,0.0,0.98265,1e-05,3.08544]
[1778839084305,52.02,80448.0,0.0,0.98265,1e-05,3.08544]
[1778839084563,52.02,80448.91,0.0,0.98266,1e-05,3.08411]
[1778839087110,52.02,80450.35,0.0,0.98268,1e-05,3.08177]
[1778839087186,52.02,80450.35,0.0,0.98268,1e-05,3.08177]
[1778839087311,52.02,80450.35,0.0,0.98268,1e-05,3.08177]
[1778839087411,52.02,80450.47,0.0,0.98268,1e-05,3.08179]
[1778839093041,52.03,80449.75,0.0,0.98267,1e-05,3.08357]
[1778839096861,52.03,80451.03,0.0,0.98268,1e-05,3.08173]
[1778839096910,52.03,80451.03,0.0,0.98268,1e-05,3.08173]
[1778839097059,52.03,80451.03,0.0,0.98268,1e-05,3.08173]
[1778839097068,52.03,80451.52,0.0,0.98268,1e-05,3.08101]
[1778839098205,52.03,80451.52,0.0,0.98268,1e-05,3.08101]
[1778839098246,52.03,80451.52,0.0,0.98268,1e-05,3.08101]
[1778839098309,52.03,80451.52,0.0,0.98268,1e-05,3.08101]
[1778839104117,52.03,80452.12,0.0,0.98268,1e-05,3.08081]
[1778839104472,52.03,80452.12,0.0,0.98268,1e-05,3.08081]
[1778839104518,52.03,80452.12,0.0,0.98268,1e-05,3.08081]
[1778839104562,52.03,80452.12,0.0,0.98268,1e-05,3.08081]
[1778839105314,52.03,80452.12,0.0,0.98268,1e-05,3.08081]
[1778839105416,52.03,80452.12,0.0,0.98268,1e-05,3.08104]
[1778839111166,52.03,80452.05,0.0,0.98269,1e-05,3.07976]
[1778839114386,52.03,80451.7,0.0,0.98268,1e-05,3.08058]
[1778839114436,52.03,80451.7,0.0,0.98268,1e-05,3.08058]
[1778839114393,52.04,80448.95,0.0,0.98265,1e-05,3.08549]
[1778839114562,52.04,80448.95,0.0,0.98265,1e-05,3.08549]
[1778839115194,52.04,80447.57,0.0,0.98263,1e-05,3.08784]
[1778839116131,52.04,80447.57,0.0,0.98263,1e-05,3.08784]
[1778839116182,52.04,80447.57,0.0,0.98263,1e-05,3.08784]
[1778839116309,52.04,80447.57,0.0,0.98263,1e-05,3.08784]
[1778839122307,52.04,80448.25,0.0,0.98264,1e-05,3.08729]
[1778839122357,52.04,80448.25,0.0,0.98264,1e-05,3.08729]
[1778839122393,52.04,80449.88,0.0,0.98266,1e-05,3.08472]
[1778839122570,52.04,80449.88,0.0,0.98266,1e-05,3.08472]
[1778839123250,52.04,80450.02,0.0,0.98266,1e-05,3.08449]
[1778839124064,52.04,80450.02,0.0,0.98266,1e-05,3.08449]
[1778839124114,52.04,80450.02,0.0,0.98266,1e-05,3.08449]
[1778839124311,52.04,80450.02,0.0,0.98266,1e-05,3.08449]
[1778839128700,52.04,80449.93,0.0,0.98265,1e-05,3.08519]
[1778839128750,52.04,80449.93,0.0,0.98265,1e-05,3.08519]
[1778839128810,52.04,80449.93,0.0,0.98265,1e-05,3.08519]
[1778839129292,52.04,80450.71,0.0,0.98266,1e-05,3.08397]
[1778839130443,52.04,80450.71,0.0,0.98266,1e-05,3.08397]
[1778839130494,52.04,80451.21,0.0,0.98267,1e-05,3.08323]
[1778839130565,52.04,80451.21,0.0,0.98267,1e-05,3.08323]
[1778839136341,52.04,80451.24,0.0,0.98266,1e-05,3.08395]
[1778839139916,52.05,80451.1,0.0,0.98266,1e-05,3.0844]
[1778839139965,52.05,80451.1,0.0,0.98266,1e-05,3.0844]
[1778839140060,52.05,80451.1,0.0,0.98266,1e-05,3.0844]
[1778839140372,52.05,80451.25,0.0,0.98266,1e-05,3.08436]
[1778839142197,52.05,80451.54,0.0,0.98266,1e-05,3.08398]
[1778839142248,52.05,80451.54,0.0,0.98266,1e-05,3.08398]
[1778839142312,52.05,80451.54,0.0,0.98266,1e-05,3.08398]
[1778839145577,52.05,80450.13,0.0,0.98264,1e-05,3.0868]
[1778839145653,52.05,80450.13,0.0,0.98264,1e-05,3.0868]
[1778839145811,52.05,80450.13,0.0,0.98264,1e-05,3.0868]
[1778839146414,52.05,80451.04,0.0,0.98265,1e-05,3.08536]
[1778839151449,52.05,80451.32,0.0,0.98265,1e-05,3.08542]
[1778839151565,52.05,80451.32,0.0,0.98265,1e-05,3.08542]
[1778839151608,52.05,80451.32,0.0,0.98265,1e-05,3.08542]
[1778839151810,52.05,80451.32,0.0,0.98265,1e-05,3.08542]
[1778839154470,52.05,80448.54,0.0,0.98262,1e-05,3.09047]
[1778839156484,52.05,80445.4,0.0,0.98258,1e-05,3.09602]
[1778839160512,52.05,80453.92,0.0,0.98268,1e-05,3.08186]
[1778839162512,52.05,80453.92,0.0,0.98268,1e-05,3.08186]
[1778839161519,52.05,80455.76,0.0,0.9827,1e-05,3.07884]
[1778839162564,52.05,80455.76,0.0,0.9827,1e-05,3.07884]
[1778839162613,52.06,80458.26,0.0,0.98272,1e-05,3.07472]
[1778839164555,52.06,80457.36,0.0,0.98271,1e-05,3.07637]
[1778839170582,52.05,80460.07,0.0,0.98275,1e-05,3.07131]
[1778839172952,52.05,80460.7,0.0,0.98276,1e-05,3.06814]
[1778839173004,52.05,80460.7,0.0,0.98276,1e-05,3.06814]
[1778839173063,52.05,80460.7,0.0,0.98276,1e-05,3.06814]
[1778839175617,52.05,80465.18,0.0,0.98282,1e-05,3.06004]
[1778839176624,52.05,80471.12,0.0,0.98289,1e-05,3.04989]
[1778839178277,52.05,80471.12,0.0,0.98289,1e-05,3.04989]
[1778839178313,52.05,80471.12,0.0,0.98289,1e-05,3.04989]
[1778839178378,52.05,80472.79,0.0,0.98291,1e-05,3.04697]
[1778839180785,52.05,80472.91,0.0,0.98291,1e-05,3.04648]
[1778839182311,52.05,80472.91,0.0,0.98291,1e-05,3.04648]
[1778839187701,52.05,80472.17,0.0,0.98291,1e-05,3.04701]
[1778839188708,52.05,80477.3,0.0,0.98297,1e-05,3.03827]
[1778839189717,52.05,80480.05,0.0,0.983,1e-05,3.03356]
[1778839191077,52.05,80480.05,0.0,0.983,1e-05,3.03356]
[1778839191129,52.05,80480.05,0.0,0.983,1e-05,3.03356]
[1778839191311,52.05,80480.05,0.0,0.983,1e-05,3.03356]
[1778839196764,52.04,80479.98,0.0,0.983,1e-05,3.03314]
[1778839197771,52.04,80478.23,0.0,0.98298,1e-05,3.036]
[1778839199314,52.04,80478.23,0.0,0.98298,1e-05,3.036]
[1778839199344,52.04,80478.23,0.0,0.98298,1e-05,3.036]
[1778839199561,52.04,80477.94,0.0,0.98298,1e-05,3.03641]
[1778839200805,52.04,80479.68,0.0,0.983,1e-05,3.03333]
[1778839201811,52.04,80483.14,0.0,0.98304,1e-05,3.02745]
[1778839202786,52.04,80483.14,0.0,0.98304,1e-05,3.02745]
[1778839202788,52.04,80483.14,0.0,0.98304,1e-05,3.02745]
[1778839202809,52.04,80483.14,0.0,0.98304,1e-05,3.02745]
[1778839202819,52.04,80472.49,0.0,0.98292,1e-05,3.0453]
[1778839203826,52.04,80451.33,0.0,0.98268,1e-05,3.08102]
[1778839204832,52.04,80426.31,0.0,0.98239,1e-05,3.12391]
[1778839205874,52.04,80421.87,0.0,0.98234,1e-05,3.13159]
[1778839206857,52.04,80425.28,0.0,0.98238,1e-05,3.12573]
[1778839207864,52.04,80429.17,0.0,0.98242,1e-05,3.11907]
[1778839208871,52.04,80421.66,0.0,0.98233,1e-05,3.13203]
[1778839209878,52.04,80417.29,0.0,0.98228,1e-05,3.13966]
[1778839210885,52.04,80423.22,0.0,0.98235,1e-05,3.12952]
[1778839212899,52.04,80418.49,0.0,0.98229,1e-05,3.13787]
[1778839215523,52.04,80418.8,0.0,0.9823,1e-05,3.13743]
[1778839215561,52.04,80418.8,0.0,0.9823,1e-05,3.13743]
[1778839215569,52.04,80418.8,0.0,0.9823,1e-05,3.13743]
[1778839214913,52.04,80415.84,0.0,0.98226,1e-05,3.14262]
[1778839216927,52.05,80417.6,0.0,0.98228,1e-05,3.13974]
[1778839217915,52.05,80417.6,0.0,0.98228,1e-05,3.13974]
[1778839218310,52.05,80417.6,0.0,0.98228,1e-05,3.13974]
[1778839219948,52.05,80413.09,0.0,0.98223,1e-05,3.14779]
[1778839220708,52.05,80413.09,0.0,0.98223,1e-05,3.14779]
[1778839221203,52.05,80408.48,0.0,0.98217,1e-05,3.15584]
[1778839221962,52.05,80406.53,0.0,0.98215,1e-05,3.15928]
[1778839222969,52.05,80404.81,0.0,0.98213,1e-05,3.16232]
[1778839223941,52.05,80404.81,0.0,0.98213,1e-05,3.16232]
[1778839224404,52.05,80402.77,0.0,0.9821,1e-05,3.16591]
[1778839228020,52.05,80408.52,0.0,0.98217,1e-05,3.15613]
[1778839229011,52.05,80425.18,0.0,0.98237,1e-05,3.12742]
[1778839230019,52.05,80423.69,0.0,0.98235,1e-05,3.13011]
[1778839231026,52.05,80427.44,0.0,0.9824,1e-05,3.12178]
[1778839232107,52.05,80427.44,0.0,0.9824,1e-05,3.12178]
[1778839232125,52.05,80429.38,0.0,0.98242,1e-05,3.11858]
[1778839234047,52.05,80431.57,0.0,0.98245,1e-05,3.11509]
[1778839239082,52.05,80430.88,0.0,0.98243,1e-05,3.11694]
[1778839240317,52.05,80430.88,0.0,0.98243,1e-05,3.11694]
[1778839240413,52.05,80431.32,0.0,0.98244,1e-05,3.11632]
[1778839241468,52.05,80427.4,0.0,0.98239,1e-05,3.12318]
[1778839242103,52.05,80424.32,0.0,0.98235,1e-05,3.1286]
[1778839244314,52.05,80424.36,0.0,0.98235,1e-05,3.12864]
[1778839244413,52.06,80423.25,0.0,0.98234,1e-05,3.13066]
[1778839250159,52.06,80423.53,0.0,0.98234,1e-05,3.1308]
[1778839255194,52.06,80422.58,0.0,0.98233,1e-05,3.13296]
[1778839259222,52.06,80420.06,0.0,0.98229,1e-05,3.1377]
[1778839260229,52.06,80417.48,0.0,0.98226,1e-05,3.14225]
[1778839262243,52.06,80420.15,0.0,0.98229,1e-05,3.13781]
[1778839264258,52.06,80423.71,0.0,0.98233,1e-05,3.13187]
[1778839266271,52.06,80425.46,0.0,0.98235,1e-05,3.12906]
[1778839268285,52.06,80427.59,0.0,0.98238,1e-05,3.12562]
[1778839269292,52.07,80434.22,0.0,0.98245,1e-05,3.11435]
[1778839270299,52.07,80437.91,0.0,0.98249,1e-05,3.10816]
[1778839273320,52.07,80432.54,0.0,0.98243,1e-05,3.11779]
[1778839274327,52.07,80428.14,0.0,0.98238,1e-05,3.12548]
[1778839279362,52.07,80431.31,0.0,0.98241,1e-05,3.12057]
[1778839282383,52.07,80429.28,0.0,0.98238,1e-05,3.1244]
[1778839286411,52.07,80431.64,0.0,0.98241,1e-05,3.12079]
[1778839289432,52.07,80429.47,0.0,0.98238,1e-05,3.12486]
[1778839294467,52.08,80429.61,0.0,0.98239,1e-05,3.12318]
[1778839295474,52.08,80443.18,0.0,0.98255,1e-05,3.10004]
[1778839296481,52.08,80447.59,0.0,0.98259,1e-05,3.09279]
[1778839297488,52.08,80447.03,0.0,0.98259,1e-05,3.09407]
[1778839299502,52.08,80443.17,0.0,0.98254,1e-05,3.10132]
[1778839300509,52.08,80439.86,0.0,0.9825,1e-05,3.1073]
[1778839301516,52.08,80436.68,0.0,0.98246,1e-05,3.11306]
[1778839302525,52.09,80434.62,0.0,0.98243,1e-05,3.11689]
[1778839303532,52.09,80430.71,0.0,0.98238,1e-05,3.1239]
[1778839305546,52.09,80429.01,0.0,0.98236,1e-05,3.12764]
[1778839306553,52.09,80436.59,0.0,0.98245,1e-05,3.11489]
[1778839307560,52.09,80440.96,0.0,0.9825,1e-05,3.10736]
[1778839309574,52.09,80443.33,0.0,0.98252,1e-05,3.10325]
[1778839314609,52.09,80444.04,0.0,0.98253,1e-05,3.10193]
[1778839318637,52.09,80454.25,0.0,0.98265,1e-05,3.08442]
[1778839319644,52.09,80461.69,0.0,0.98274,1e-05,3.0716]
[1778839320597,52.09,80461.69,0.0,0.98274,1e-05,3.0716]
[1778839320649,52.09,80461.69,0.0,0.98274,1e-05,3.0716]
[1778839320651,52.09,80464.18,0.0,0.98277,1e-05,3.06721]
[1778839321659,52.09,80462.0,0.0,0.98274,1e-05,3.07075]
[1778839322235,52.09,80462.0,0.0,0.98274,1e-05,3.07075]
[1778839322665,52.09,80459.52,0.0,0.98272,1e-05,3.07479]
[1778839327701,52.08,80459.5,0.0,0.98272,1e-05,3.07395]
[1778839329718,52.08,80461.26,0.0,0.98274,1e-05,3.07061]
[1778839330725,52.08,80468.55,0.0,0.98283,1e-05,3.0581]
[1778839332542,52.08,80475.47,0.0,0.98291,1e-05,3.04627]
[1778839335760,52.08,80476.18,0.0,0.98292,1e-05,3.04457]
[1778839340795,52.08,80475.49,0.0,0.98292,1e-05,3.04512]
[1778839342809,52.08,80478.31,0.0,0.98295,1e-05,3.04014]
[1778839343816,52.07,80480.29,0.0,0.98297,1e-05,3.0367]
[1778839349858,52.07,80481.96,0.0,0.98299,1e-05,3.03331]
[1778839351872,52.07,80484.19,0.0,0.98303,1e-05,3.02744]
[1778839353886,52.07,80487.84,0.0,0.98307,1e-05,3.02117]
[1778839355636,52.07,80487.84,0.0,0.98307,1e-05,3.02117]
[1778839360935,52.07,80484.52,0.0,0.98304,1e-05,3.02629]
[1778839362949,52.07,80482.03,0.0,0.98301,1e-05,3.03033]
[1778839364963,52.07,80483.62,0.0,0.98303,1e-05,3.02752]
[1778839369998,52.07,80483.64,0.0,0.98303,1e-05,3.02719]
[1778839375034,52.07,80483.74,0.0,0.98304,1e-05,3.02672]
[1778839380069,52.07,80483.78,0.0,0.98304,1e-05,3.02638]
[1778839382083,52.06,80477.69,0.0,0.98297,1e-05,3.0365]
[1778839383090,52.06,80475.33,0.0,0.98294,1e-05,3.04039]
[1778839388125,52.06,80475.06,0.0,0.98294,1e-05,3.04046]
[1778839389132,52.06,80472.47,0.0,0.98291,1e-05,3.04474]
[1778839390149,52.06,80470.36,0.0,0.98289,1e-05,3.0482]
[1778839395181,52.06,80469.49,0.0,0.98288,1e-05,3.04919]
[1778839397454,52.06,80468.52,0.0,0.98287,1e-05,3.05073]
[1778839399209,52.06,80466.21,0.0,0.98285,1e-05,3.05432]
[1778839400225,52.06,80464.3,0.0,0.98283,1e-05,3.05744]
[1778839401231,52.06,80459.55,0.0,0.98278,1e-05,3.06536]
[1778839402238,52.06,80457.21,0.0,0.98275,1e-05,3.0692]
[1778839404252,52.06,80446.87,0.0,0.98263,1e-05,3.0865]
[1778839405259,52.06,80442.43,0.0,0.98258,1e-05,3.0941]
[1778839406266,52.06,80444.3,0.0,0.9826,1e-05,3.09073]
[1778839408280,52.06,80445.93,0.0,0.98262,1e-05,3.08779]
[1778839409287,52.06,80447.93,0.0,0.98265,1e-05,3.08441]
[1778839412308,52.06,80450.83,0.0,0.98269,1e-05,3.0776]
[1778839415329,52.05,80453.58,0.0,0.98272,1e-05,3.07249]
[1778839420364,52.05,80453.53,0.0,0.98273,1e-05,3.07226]
[1778839425399,52.05,80454.04,0.0,0.98274,1e-05,3.07089]
[1778839428420,52.05,80451.56,0.0,0.98271,1e-05,3.07487]
[1778839433455,52.05,80452.14,0.0,0.98272,1e-05,3.07315]
[1778839438491,52.04,80453.23,0.0,0.98274,1e-05,3.0706]
[1778839443526,52.04,80453.53,0.0,0.98275,1e-05,3.0694]
[1778839448565,52.04,80454.66,0.0,0.98276,1e-05,3.0668]
[1778839453600,52.04,80454.37,0.0,0.98276,1e-05,3.06663]
[1778839457628,52.03,80456.65,0.0,0.98279,1e-05,3.06225]
[1778839460649,52.03,80458.74,0.0,0.98282,1e-05,3.05836]
[1778839465685,52.03,80458.4,0.0,0.98282,1e-05,3.0584]
[1778839471728,52.03,80455.62,0.0,0.9828,1e-05,3.0605]
[1778839472735,52.03,80451.57,0.0,0.98276,1e-05,3.06733]
[1778839474749,52.03,80449.39,0.0,0.98273,1e-05,3.07096]
[1778839475756,52.03,80451.96,0.0,0.98276,1e-05,3.06647]
[1778839477770,52.03,80454.06,0.0,0.98279,1e-05,3.06265]
[1778839479784,52.03,80455.8,0.0,0.98281,1e-05,3.05947]
[1778839484819,52.02,80455.73,0.0,0.98281,1e-05,3.05903]
[1778839488847,52.02,80459.79,0.0,0.98286,1e-05,3.05174]
[1778839489854,52.02,80462.21,0.0,0.98289,1e-05,3.04757]
[1778839490861,52.02,80464.32,0.0,0.98291,1e-05,3.04392]
[1778839494889,52.02,80470.45,0.0,0.98298,1e-05,3.0333]
[1778839495896,52.02,80472.33,0.0,0.98301,1e-05,3.03008]
[1778839497910,52.02,80469.04,0.0,0.98297,1e-05,3.0355]
[1778839501938,52.02,80466.77,0.0,0.98295,1e-05,3.03907]
[1778839502945,52.02,80465.18,0.0,0.98293,1e-05,3.04168]
[1778839503952,52.02,80460.99,0.0,0.98288,1e-05,3.04867]
[1778839504959,52.02,80457.51,0.0,0.98284,1e-05,3.05446]
[1778839506973,52.02,80460.6,0.0,0.98288,1e-05,3.04905]
[1778839507980,52.02,80465.86,0.0,0.98294,1e-05,3.04009]
[1778839513018,52.01,80465.86,0.0,0.98294,1e-05,3.03975]
[1778839515030,52.01,80468.63,0.0,0.98297,1e-05,3.03495]
[1778839520065,52.01,80469.43,0.0,0.98298,1e-05,3.03331]
[1778839525100,52.01,80468.75,0.0,0.98298,1e-05,3.03415]
[1778839527114,52.01,80473.8,0.0,0.98304,1e-05,3.02554]
[1778839528121,52.01,80478.92,0.0,0.98309,1e-05,3.01691]
[1778839529344,52.01,80480.94,0.0,0.98312,1e-05,3.0135]
[1778839531142,52.01,80484.24,0.0,0.98316,1e-05,3.006]
[1778839532149,52.01,80486.77,0.0,0.98319,1e-05,3.00176]
[1778839534163,52.01,80494.31,0.0,0.98328,1e-05,2.98921]
[1778839535410,52.01,80494.31,0.0,0.98328,1e-05,2.98921]
[1778839535891,52.01,80496.87,0.0,0.9833,1e-05,2.98501]
[1778839538191,52.01,80499.31,0.0,0.98333,1e-05,2.98104]
[1778839540205,52.01,80501.5,0.0,0.98335,1e-05,2.97749]
[1778839544233,52.01,80504.42,0.0,0.98339,1e-05,2.97286]
[1778839545240,52.02,80507.0,0.0,0.98341,1e-05,2.9692]
[1778839548261,52.02,80508.85,0.0,0.98342,1e-05,2.96753]
[1778839550275,52.02,80511.79,0.0,0.98345,1e-05,2.96349]
[1778839551282,52.02,80516.4,0.0,0.9835,1e-05,2.95596]
[1778839552290,52.02,80520.04,0.0,0.98354,1e-05,2.95006]
[1778839553297,52.02,80516.37,0.0,0.9835,1e-05,2.9562]
[1778839554304,52.03,80513.8,0.0,0.98347,1e-05,2.96053]
[1778839555311,52.03,80511.35,0.0,0.98344,1e-05,2.96466]
[1778839560348,52.03,80507.04,0.0,0.98339,1e-05,2.97216]
[1778839561355,52.03,80502.74,0.0,0.98334,1e-05,2.97935]
[1778839562362,52.03,80496.45,0.0,0.98327,1e-05,2.98984]
[1778839563369,52.03,80491.84,0.0,0.98322,1e-05,2.99754]
[1778839568404,52.03,80491.64,0.0,0.98322,1e-05,2.99798]
[1778839573440,52.03,80491.42,0.0,0.98322,1e-05,2.99848]
[1778839578474,52.03,80492.24,0.0,0.98322,1e-05,2.99728]
[1778839583509,52.03,80494.84,0.0,0.98325,1e-05,2.99314]
[1778839586530,52.03,80490.99,0.0,0.98321,1e-05,2.99968]
[1778839587537,52.03,80489.48,0.0,0.98319,1e-05,3.00224]
[1778839588544,52.03,80487.09,0.0,0.98316,1e-05,3.00626]
[1778839592575,52.03,80501.5,0.0,0.98333,1e-05,2.98042]
[1778839593582,52.03,80501.19,0.0,0.98333,1e-05,2.98099]
[1778839596603,52.03,80503.12,0.0,0.98335,1e-05,2.97796]
[1778839597610,52.03,80504.89,0.0,0.98337,1e-05,2.97509]
[1778839598617,52.03,80507.3,0.0,0.9834,1e-05,2.97117]
[1778839602645,52.03,80510.4,0.0,0.98343,1e-05,2.96635]
[1778839605666,52.04,80512.61,0.0,0.98344,1e-05,2.96441]
[1778839608687,52.04,80514.63,0.0,0.98346,1e-05,2.96208]
[1778839612715,52.05,80516.66,0.0,0.98348,1e-05,2.95908]
[1778839614729,52.05,80518.15,0.0,0.98349,1e-05,2.95681]
[1778839619771,52.05,80519.68,0.0,0.9835,1e-05,2.95558]
[1778839624806,52.05,80515.7,0.0,0.98345,1e-05,2.9626]
[1778839625813,52.05,80510.9,0.0,0.9834,1e-05,2.97062]
[1778839626820,52.05,80507.42,0.0,0.98336,1e-05,2.97645]
[1778839628834,52.05,80510.58,0.0,0.98339,1e-05,2.97134]
[1778839633869,52.06,80511.35,0.0,0.9834,1e-05,2.97038]
[1778839638904,52.06,80513.02,0.0,0.98342,1e-05,2.968]
[1778839639911,52.06,80516.19,0.0,0.98345,1e-05,2.96284]
[1778839644946,52.06,80517.81,0.0,0.98347,1e-05,2.96057]
[1778839648974,52.06,80519.45,0.0,0.98348,1e-05,2.95819]
[1778839649981,52.06,80521.43,0.0,0.9835,1e-05,2.95501]
[1778839651996,52.06,80526.2,0.0,0.98357,1e-05,2.94543]
[1778839654009,52.06,80530.94,0.0,0.98362,1e-05,2.93786]
[1778839655016,52.06,80534.36,0.0,0.98365,1e-05,2.93238]
[1778839656023,52.06,80532.35,0.0,0.98363,1e-05,2.93579]
[1778839657030,52.06,80530.97,0.0,0.98361,1e-05,2.93817]
[1778839662065,52.07,80532.01,0.0,0.98362,1e-05,2.93701]
[1778839666096,52.07,80535.24,0.0,0.98365,1e-05,2.93216]
[1778839669976,52.07,80535.78,0.0,0.98366,1e-05,2.9315]
[1778839670060,52.07,80536.01,0.0,0.98366,1e-05,2.93135]
[1778839671083,52.07,80536.14,0.0,0.98366,1e-05,2.93113]
[1778839671131,52.07,80534.7,0.0,0.98364,1e-05,2.9336]
[1778839672138,52.07,80531.59,0.0,0.98361,1e-05,2.9388]
[1778839675159,52.07,80528.06,0.0,0.98357,1e-05,2.94487]
[1778839678180,52.07,80526.41,0.0,0.98355,1e-05,2.94782]
[1778839679187,52.07,80523.68,0.0,0.98352,1e-05,2.95239]
[1778839684222,52.07,80523.63,0.0,0.98352,1e-05,2.95281]
[1778839689257,52.08,80523.15,0.0,0.98351,1e-05,2.95393]
[1778839690264,52.08,80517.98,0.0,0.98345,1e-05,2.96252]
[1778839691271,52.08,80513.49,0.0,0.9834,1e-05,2.96998]
[1778839693285,52.08,80515.08,0.0,0.98342,1e-05,2.96744]
[1778839694292,52.08,80518.65,0.0,0.98346,1e-05,2.9616]
[1778839695299,52.08,80524.16,0.0,0.98352,1e-05,2.95258]
[1778839700334,52.08,80525.74,0.0,0.98353,1e-05,2.95037]
[1778839705369,52.08,80525.72,0.0,0.98353,1e-05,2.95081]
[1778839706376,52.08,80528.28,0.0,0.98356,1e-05,2.94668]
[1778839707383,52.08,80535.48,0.0,0.98364,1e-05,2.93497]
[1778839708390,52.08,80537.6,0.0,0.98366,1e-05,2.93161]
[1778839713426,52.08,80538.19,0.0,0.98367,1e-05,2.92929]
[1778839717453,52.08,80539.89,0.0,0.98369,1e-05,2.92696]
[1778839719467,52.09,80541.25,0.0,0.9837,1e-05,2.92496]
[1778839724505,52.09,80540.23,0.0,0.98369,1e-05,2.92719]
[1778839725515,52.09,80535.55,0.0,0.98363,1e-05,2.93494]
[1778839726521,52.09,80537.3,0.0,0.98365,1e-05,2.93217]
[1778839727528,52.09,80538.72,0.0,0.98367,1e-05,2.92994]
[1778839729542,52.09,80540.95,0.0,0.98369,1e-05,2.9265]
[1778839730549,52.09,80542.42,0.0,0.98371,1e-05,2.92421]
[1778839734577,52.09,80544.83,0.0,0.98373,1e-05,2.92071]
[1778839735584,52.09,80546.57,0.0,0.98375,1e-05,2.91798]
[1778839740619,52.09,80546.16,0.0,0.98374,1e-05,2.91922]
[1778839745654,52.1,80546.38,0.0,0.98374,1e-05,2.91941]
[1778839748682,52.1,80541.6,0.0,0.98368,1e-05,2.92752]
[1778839752712,52.1,80544.16,0.0,0.98371,1e-05,2.92371]
[1778839755731,52.1,80547.09,0.0,0.98374,1e-05,2.91922]
[1778839756738,52.1,80548.93,0.0,0.98376,1e-05,2.91632]
[1778839759759,52.1,80551.97,0.0,0.98379,1e-05,2.9117]
[1778839763787,52.1,80553.45,0.0,0.9838,1e-05,2.90976]
[1778839765801,52.11,80555.47,0.0,0.98382,1e-05,2.90672]
[1778839766808,52.11,80553.97,0.0,0.98381,1e-05,2.90927]
[1778839771843,52.11,80554.58,0.0,0.98382,1e-05,2.90697]
[1778839776878,52.11,80555.58,0.0,0.98382,1e-05,2.90596]
[1778839781913,52.11,80554.65,0.0,0.98381,1e-05,2.90808]
[1778839786948,52.12,80554.63,0.0,0.98381,1e-05,2.90872]
[1778839791983,52.12,80555.21,0.0,0.98381,1e-05,2.90838]
[1778839797018,52.12,80556.12,0.0,0.98381,1e-05,2.90751]
[1778839802055,52.12,80556.3,0.0,0.98381,1e-05,2.90782]
[1778839806083,52.13,80554.06,0.0,0.98378,1e-05,2.91206]
[1778839811119,52.13,80553.15,0.0,0.98377,1e-05,2.9141]
[1778839812126,52.13,80545.25,0.0,0.98368,1e-05,2.92707]
[1778839813133,52.13,80543.84,0.0,0.98367,1e-05,2.92946]
[1778839818168,52.13,80543.38,0.0,0.98366,1e-05,2.93061]
[1778839820182,52.13,80545.11,0.0,0.98368,1e-05,2.92794]
[1778839823203,52.13,80549.27,0.0,0.98372,1e-05,2.9214]
[1778839825219,52.13,80547.87,0.0,0.98371,1e-05,2.92387]
[1778839830254,52.13,80548.38,0.0,0.98371,1e-05,2.92349]
[1778839835289,52.14,80549.39,0.0,0.98373,1e-05,2.92043]
[1778839840324,52.14,80552.83,0.0,0.98376,1e-05,2.91534]
[1778839844352,52.14,80549.94,0.0,0.98373,1e-05,2.92048]
[1778839845359,52.14,80548.51,0.0,0.98371,1e-05,2.92291]
[1778839850394,52.14,80550.08,0.0,0.98372,1e-05,2.92085]
[1778839852408,52.14,80551.86,0.0,0.98374,1e-05,2.91816]
[1778839854422,52.14,80553.8,0.0,0.98376,1e-05,2.91522]
[1778839855429,52.14,80555.47,0.0,0.98378,1e-05,2.91262]
[1778839860464,52.15,80554.01,0.0,0.98376,1e-05,2.91558]
[1778839865500,52.15,80557.83,0.0,0.9838,1e-05,2.90995]
[1778839870537,52.15,80558.1,0.0,0.9838,1e-05,2.91013]
[1778839875573,52.15,80557.75,0.0,0.98379,1e-05,2.9113]
[1778839877587,52.15,80559.66,0.0,0.98381,1e-05,2.90844]
[1778839879601,52.16,80561.12,0.0,0.98382,1e-05,2.90632]
[1778839884636,52.16,80561.26,0.0,0.98382,1e-05,2.90671]
[1778839888664,52.16,80562.6,0.0,0.98383,1e-05,2.90503]
[1778839893700,52.16,80564.85,0.0,0.98386,1e-05,2.90011]
[1778839895714,52.16,80568.02,0.0,0.98389,1e-05,2.89525]
[1778839896721,52.16,80572.93,0.0,0.98394,1e-05,2.88746]
[1778839901756,52.17,80573.6,0.0,0.98395,1e-05,2.88719]
[1778839902763,52.17,80576.08,0.0,0.98397,1e-05,2.88336]
[1778839907798,52.17,80576.86,0.0,0.98397,1e-05,2.883]
[1778839909368,52.17,80576.86,0.0,0.98397,1e-05,2.883]
[1778839908805,52.17,80578.32,0.0,0.98399,1e-05,2.88083]
[1778839910183,52.17,80580.27,0.0,0.98401,1e-05,2.87788]
[1778839910819,52.17,80582.67,0.0,0.98403,1e-05,2.87422]
[1778839912373,52.18,80584.96,0.0,0.98405,1e-05,2.87095]
[1778839912833,52.18,80583.25,0.0,0.98404,1e-05,2.87369]
[1778839917868,52.18,80582.93,0.0,0.98403,1e-05,2.87522]
[1778839922914,52.18,80582.89,0.0,0.98402,1e-05,2.87631]
[1778839925935,52.19,80581.3,0.0,0.984,1e-05,2.87948]
[1778839926942,52.19,80578.73,0.0,0.98397,1e-05,2.88381]
[1778839927950,52.19,80571.05,0.0,0.98389,1e-05,2.8964]
[1778839928956,52.19,80557.39,0.0,0.98374,1e-05,2.91872]
[1778839929963,52.19,80555.87,0.0,0.98372,1e-05,2.92133]
[1778839932161,52.19,80557.82,0.0,0.98374,1e-05,2.91841]
[1778839932984,52.19,80562.41,0.0,0.98379,1e-05,2.91109]
[1778839933992,52.19,80564.54,0.0,0.98381,1e-05,2.90778]
[1778839936012,52.19,80566.83,0.0,0.98383,1e-05,2.90438]
[1778839937015,52.19,80571.05,0.0,0.98388,1e-05,2.89771]
[1778839938022,52.19,80572.84,0.0,0.9839,1e-05,2.89499]
[1778839941043,52.2,80575.13,0.0,0.98392,1e-05,2.89181]
[1778839946078,52.2,80574.61,0.0,0.98391,1e-05,2.89356]
[1778839951113,52.2,80574.92,0.0,0.98391,1e-05,2.89207]
[1778839954134,52.21,80576.46,0.0,0.98393,1e-05,2.89015]
[1778839956149,52.21,80577.77,0.0,0.98394,1e-05,2.88842]
[1778839957155,52.21,80580.61,0.0,0.98397,1e-05,2.88404]
[1778839962191,52.21,80582.16,0.0,0.98398,1e-05,2.88256]
[1778839963200,52.21,80583.44,0.0,0.98399,1e-05,2.88071]
[1778839964207,52.21,80587.29,0.0,0.98403,1e-05,2.87473]
[1778839965214,52.21,80585.77,0.0,0.98401,1e-05,2.87739]
[1778839970249,52.22,80586.25,0.0,0.98401,1e-05,2.87792]
[1778839972263,52.22,80587.78,0.0,0.98402,1e-05,2.87567]
[1778839973270,52.22,80589.78,0.0,0.98404,1e-05,2.8729]
[1778839974278,52.22,80588.33,0.0,0.98402,1e-05,2.87545]
[1778839976292,52.23,80586.74,0.0,0.984,1e-05,2.87843]
[1778839982337,52.23,80583.47,0.0,0.98396,1e-05,2.88495]
[1778839983342,52.23,80580.53,0.0,0.98393,1e-05,2.88988]
[1778839984349,52.23,80578.19,0.0,0.9839,1e-05,2.89384]
[1778839985356,52.23,80575.71,0.0,0.98387,1e-05,2.89803]
[1778839986363,52.23,80574.13,0.0,0.98386,1e-05,2.90076]
[1778839988377,52.23,80575.99,0.0,0.98387,1e-05,2.8981]
[1778839993412,52.24,80575.72,0.0,0.98387,1e-05,2.89943]
[1778839998449,52.24,80575.54,0.0,0.98386,1e-05,2.90062]
[1778840003484,52.25,80575.37,0.0,0.98385,1e-05,2.90181]
[1778840009526,52.25,80575.72,0.0,0.98385,1e-05,2.90236]
[1778840014561,52.25,80575.88,0.0,0.98385,1e-05,2.90114]
[1778840016575,52.26,80577.73,0.0,0.98387,1e-05,2.89853]
[1778840021610,52.26,80575.89,0.0,0.98384,1e-05,2.90245]
[1778840023624,52.26,80574.35,0.0,0.98382,1e-05,2.9053]
[1778840028659,52.26,80574.5,0.0,0.98382,1e-05,2.90593]
[1778840033694,52.27,80574.15,0.0,0.98381,1e-05,2.90736]
[1778840038729,52.27,80574.07,0.0,0.9838,1e-05,2.90832]
[1778840040745,52.27,80575.97,0.0,0.98382,1e-05,2.90558]
[1778840041752,52.27,80577.91,0.0,0.98384,1e-05,2.90261]
[1778840046788,52.28,80578.27,0.0,0.98384,1e-05,2.90291]
[1778840047795,52.28,80584.88,0.0,0.98391,1e-05,2.89242]
[1778840048802,52.28,80589.12,0.0,0.98395,1e-05,2.88578]
[1778840049809,52.28,80591.17,0.0,0.98398,1e-05,2.88269]
[1778840054847,52.28,80590.26,0.0,0.98396,1e-05,2.8852]
[1778840059882,52.29,80589.06,0.0,0.98394,1e-05,2.88813]
[1778840066879,52.29,80589.14,0.0,0.98394,1e-05,2.88876]
[1778840067938,52.29,80591.37,0.0,0.98395,1e-05,2.88592]
[1778840068945,52.29,80588.89,0.0,0.98393,1e-05,2.89011]
[1778840071966,52.3,80586.23,0.0,0.9839,1e-05,2.89304]
[1778840072973,52.3,80584.71,0.0,0.98389,1e-05,2.89566]
[1778840074987,52.3,80583.3,0.0,0.98387,1e-05,2.89828]
[1778840075994,52.3,80581.37,0.0,0.98385,1e-05,2.90156]
[1778840078008,52.3,80585.08,0.0,0.98389,1e-05,2.89589]
[1778840079015,52.3,80583.7,0.0,0.98387,1e-05,2.89829]
[1778840081029,52.3,80581.86,0.0,0.98385,1e-05,2.90159]
[1778840086064,52.31,80581.97,0.0,0.98384,1e-05,2.9022]
[1778840090092,52.31,80583.39,0.0,0.98386,1e-05,2.90054]
[1778840091099,52.31,80585.48,0.0,0.98388,1e-05,2.89733]
[1778840094120,52.31,80584.05,0.0,0.98386,1e-05,2.90014]
[1778840099156,52.31,80582.86,0.0,0.98384,1e-05,2.90286]
[1778840104190,52.32,80582.14,0.0,0.98383,1e-05,2.90481]
[1778840109225,52.32,80583.2,0.0,0.98383,1e-05,2.90385]
[1778840114260,52.32,80577.95,0.0,0.98377,1e-05,2.91312]
[1778840119295,52.33,80576.57,0.0,0.98375,1e-05,2.91605]
[1778840124330,52.33,80580.49,0.0,0.98379,1e-05,2.91037]
[1778840129365,52.33,80578.57,0.0,0.98377,1e-05,2.91419]
[1778840130372,52.33,80575.3,0.0,0.98373,1e-05,2.91964]
[1778840134400,52.33,80576.99,0.0,0.98375,1e-05,2.91567]
[1778840138428,52.34,80580.51,0.0,0.98379,1e-05,2.91052]
[1778840139435,52.34,80582.12,0.0,0.9838,1e-05,2.90806]
[1778840140442,52.34,80584.1,0.0,0.98382,1e-05,2.90501]
[1778840142456,52.34,80580.15,0.0,0.98378,1e-05,2.91171]
[1778840143463,52.34,80577.44,0.0,0.98375,1e-05,2.91625]
[1778840144470,52.34,80575.39,0.0,0.98373,1e-05,2.91971]
[1778840146484,52.34,80569.23,0.0,0.98366,1e-05,2.92998]
[1778840149505,52.34,80572.32,0.0,0.98369,1e-05,2.9253]
[1778840154540,52.35,80573.1,0.0,0.98369,1e-05,2.92464]
[1778840159575,52.35,80572.18,0.0,0.98368,1e-05,2.92674]
[1778840163603,52.35,80566.9,0.0,0.98362,1e-05,2.9358]
[1778840165617,52.35,80563.32,0.0,0.98358,1e-05,2.94184]
[1778840166624,52.35,80554.61,0.0,0.98348,1e-05,2.95617]
[1778840168638,52.35,80553.09,0.0,0.98347,1e-05,2.95879]
[1778840169645,52.35,80550.94,0.0,0.98344,1e-05,2.96237]
[1778840174684,52.35,80548.62,0.0,0.98342,1e-05,2.96643]
[1778840175011,52.35,80548.62,0.0,0.98342,1e-05,2.96643]
[1778840177705,52.35,80547.01,0.0,0.9834,1e-05,2.96919]
[1778840181734,52.35,80545.28,0.0,0.98338,1e-05,2.97216]
[1778840182740,52.35,80540.12,0.0,0.98332,1e-05,2.98069]
[1778840187775,52.35,80536.14,0.0,0.98328,1e-05,2.98729]
[1778840194824,52.35,80535.69,0.0,0.98328,1e-05,2.98602]
[1778840196838,52.35,80533.51,0.0,0.98326,1e-05,2.9896]
[1778840197845,52.35,80521.22,0.0,0.98312,1e-05,3.00995]
[1778840198852,52.35,80516.95,0.0,0.98307,1e-05,3.017]
[1778840203887,52.35,80516.02,0.0,0.98307,1e-05,3.01821]
[1778840208922,52.35,80516.1,0.0,0.98307,1e-05,3.01775]
[1778840210936,52.35,80513.57,0.0,0.98304,1e-05,3.02184]
[1778840211943,52.35,80511.84,0.0,0.98302,1e-05,3.02466]
[1778840214964,52.35,80513.64,0.0,0.98304,1e-05,3.02145]
[1778840219999,52.35,80513.31,0.0,0.98304,1e-05,3.02169]
[1778840221006,52.35,80510.95,0.0,0.98302,1e-05,3.02557]
[1778840223020,52.35,80508.17,0.0,0.98299,1e-05,3.03008]
[1778840228056,52.35,80507.67,0.0,0.98298,1e-05,3.03056]
[1778840233090,52.34,80507.84,0.0,0.98299,1e-05,3.02994]
[1778840238125,52.34,80508.5,0.0,0.983,1e-05,3.02853]
[1778840244167,52.34,80509.77,0.0,0.98301,1e-05,3.02608]
[1778840246181,52.34,80511.53,0.0,0.98303,1e-05,3.02305]
[1778840249202,52.34,80513.0,0.0,0.98305,1e-05,3.02047]
[1778840254237,52.34,80512.65,0.0,0.98306,1e-05,3.01892]
[1778840256251,52.34,80516.54,0.0,0.9831,1e-05,3.01238]
[1778840257258,52.34,80518.26,0.0,0.98312,1e-05,3.00949]
[1778840260279,52.34,80516.37,0.0,0.9831,1e-05,3.01258]
[1778840265314,52.34,80516.89,0.0,0.98311,1e-05,3.0116]
[1778840270349,52.34,80518.32,0.0,0.98312,1e-05,3.0091]
[1778840271356,52.34,80520.16,0.0,0.98314,1e-05,3.00603]
[1778840276391,52.34,80519.67,0.0,0.98314,1e-05,3.00678]
[1778840282434,52.34,80519.04,0.0,0.98313,1e-05,3.00774]
[1778840286464,52.34,80517.38,0.0,0.98312,1e-05,3.01044]
[1778840290492,52.34,80514.45,0.0,0.98308,1e-05,3.01523]
[1778840291499,52.34,80510.73,0.0,0.98304,1e-05,3.02141]
[1778840296534,52.34,80509.62,0.0,0.98303,1e-05,3.02306]
[1778840300562,52.34,80507.7,0.0,0.98301,1e-05,3.02609]
[1778840301569,52.34,80503.47,0.0,0.98296,1e-05,3.03311]
[1778840302576,52.34,80501.21,0.0,0.98294,1e-05,3.03685]
[1778840304590,52.33,80495.24,0.0,0.98287,1e-05,3.04673]
[1778840309625,52.33,80494.55,0.0,0.98287,1e-05,3.0475]
[1778840314660,52.33,80492.91,0.0,0.98286,1e-05,3.04784]
[1778840315667,52.33,80489.69,0.0,0.98282,1e-05,3.05318]
[1778840320702,52.33,80489.71,0.0,0.98283,1e-05,3.05272]
[1778840321709,52.33,80494.58,0.0,0.98288,1e-05,3.04446]
[1778840324730,52.33,80496.41,0.0,0.98291,1e-05,3.04118]
[1778840329765,52.33,80496.29,0.0,0.98291,1e-05,3.04104]
[1778840334800,52.33,80496.66,0.0,0.98291,1e-05,3.04007]
[1778840339835,52.32,80496.16,0.0,0.98291,1e-05,3.04055]
[1778840344870,52.32,80496.35,0.0,0.98291,1e-05,3.03987]
[1778840349906,52.32,80496.04,0.0,0.98291,1e-05,3.04006]
[1778840354944,52.32,80495.82,0.0,0.98291,1e-05,3.04013]
[1778840359982,52.32,80497.6,0.0,0.98293,1e-05,3.03683]
[1778840360990,52.32,80502.09,0.0,0.98299,1e-05,3.02925]
[1778840363003,52.32,80505.3,0.0,0.98302,1e-05,3.0238]
[1778840371060,52.32,80507.52,0.0,0.98306,1e-05,3.01786]
[1778840373074,52.32,80505.87,0.0,0.98304,1e-05,3.02056]
[1778840374081,52.32,80501.59,0.0,0.98299,1e-05,3.02767]
[1778840378109,52.32,80499.92,0.0,0.98298,1e-05,3.03029]
[1778840383144,52.32,80499.91,0.0,0.98298,1e-05,3.03008]
[1778840385159,52.32,80496.72,0.0,0.98294,1e-05,3.03533]
[1778840386166,52.31,80493.36,0.0,0.9829,1e-05,3.04091]
[1778840390195,52.31,80491.45,0.0,0.98288,1e-05,3.04388]
[1778840395230,52.31,80490.9,0.0,0.98288,1e-05,3.04449]
[1778840400266,52.31,80492.15,0.0,0.9829,1e-05,3.0421]
[1778840405301,52.31,80493.68,0.0,0.98292,1e-05,3.03927]
[1778840406308,52.31,80495.55,0.0,0.98294,1e-05,3.03609]
[1778840408322,52.31,80497.8,0.0,0.98296,1e-05,3.03225]
[1778840413357,52.31,80498.16,0.0,0.98297,1e-05,3.03149]
[1778840419399,52.31,80498.04,0.0,0.98297,1e-05,3.03149]
[1778840424434,52.31,80493.91,0.0,0.98292,1e-05,3.03824]
[1778840425441,52.31,80491.05,0.0,0.98289,1e-05,3.04299]
[1778840430476,52.31,80490.57,0.0,0.98289,1e-05,3.04353]
[1778840435511,52.31,80490.65,0.0,0.9829,1e-05,3.0412]
[1778840439539,52.31,80492.91,0.0,0.98293,1e-05,3.03723]
[1778840441553,52.3,80494.56,0.0,0.98295,1e-05,3.03439]
[1778840446588,52.3,80495.24,0.0,0.98295,1e-05,3.03307]
[1778840449637,52.3,80507.84,0.0,0.9831,1e-05,3.01189]
[1778840450622,52.3,80522.04,0.0,0.98325,1e-05,2.98827]
[1778840451629,52.3,80524.36,0.0,0.98328,1e-05,2.98441]
[1778840452636,52.3,80523.73,0.0,0.98327,1e-05,2.98548]
[1778840457680,52.3,80524.0,0.0,0.98328,1e-05,2.98516]
[1778840462715,52.3,80523.81,0.0,0.98327,1e-05,2.98558]
[1778840464732,52.3,80525.39,0.0,0.98329,1e-05,2.983]
[1778840469770,52.3,80524.46,0.0,0.98328,1e-05,2.98461]
[1778840469775,52.3,80526.1,0.0,0.9833,1e-05,2.98192]
[1778840474804,52.31,80526.51,0.0,0.9833,1e-05,2.98132]
[1778840475811,52.31,80528.55,0.0,0.98332,1e-05,2.97797]
[1778840476818,52.31,80529.98,0.0,0.98334,1e-05,2.97562]
[1778840479839,52.31,80532.36,0.0,0.98336,1e-05,2.97179]
[1778840481853,52.31,80536.73,0.0,0.98341,1e-05,2.96466]
[1778840486888,52.31,80536.5,0.0,0.98341,1e-05,2.96524]
[1778840487896,52.31,80538.17,0.0,0.98343,1e-05,2.96253]
[1778840490916,52.31,80539.67,0.0,0.98344,1e-05,2.96019]
[1778840492930,52.31,80535.87,0.0,0.98341,1e-05,2.96459]
[1778840493937,52.31,80533.81,0.0,0.98339,1e-05,2.96801]
[1778840498972,52.31,80533.76,0.0,0.98339,1e-05,2.96822]
[1778840504009,52.31,80529.69,0.0,0.98334,1e-05,2.97504]
[1778840505015,52.31,80528.07,0.0,0.98332,1e-05,2.97772]
[1778840510050,52.31,80527.37,0.0,0.98331,1e-05,2.9789]
[1778840514078,52.31,80525.82,0.0,0.9833,1e-05,2.98147]
[1778840515085,52.31,80521.86,0.0,0.98325,1e-05,2.98802]
[1778840516092,52.31,80519.47,0.0,0.98323,1e-05,2.99196]
[1778840518106,52.31,80517.81,0.0,0.98321,1e-05,2.99467]
[1778840519113,52.31,80514.17,0.0,0.98317,1e-05,3.00068]
[1778840520120,52.31,80509.24,0.0,0.98311,1e-05,3.00884]
[1778840522134,52.31,80510.97,0.0,0.98313,1e-05,3.00588]
[1778840525161,52.31,80512.52,0.0,0.98315,1e-05,3.00318]
[1778840526167,52.31,80518.17,0.0,0.98322,1e-05,2.99378]
[1778840531202,52.31,80517.27,0.0,0.98321,1e-05,2.9952]
[1778840532209,52.31,80515.01,0.0,0.98318,1e-05,2.99894]
[1778840533216,52.31,80513.05,0.0,0.98316,1e-05,3.00217]
[1778840536240,52.31,80511.62,0.0,0.98314,1e-05,3.00445]
[1778840541272,52.31,80512.49,0.0,0.98315,1e-05,3.00287]
[1778840542279,52.31,80514.9,0.0,0.98318,1e-05,2.99884]
[1778840547314,52.31,80516.13,0.0,0.9832,1e-05,2.99672]
[1778840552349,52.31,80516.18,0.0,0.98321,1e-05,2.99464]
[1778840557384,52.31,80515.96,0.0,0.9832,1e-05,2.99496]
[1778840562419,52.31,80514.47,0.0,0.98319,1e-05,2.9974]
[1778840563426,52.31,80510.91,0.0,0.98315,1e-05,3.0033]
[1778840566447,52.31,80509.27,0.0,0.98313,1e-05,3.00596]
[1778840567454,52.3,80510.8,0.0,0.98315,1e-05,3.00339]
[1778840569468,52.3,80513.02,0.0,0.98317,1e-05,2.99967]
[1778840574503,52.3,80513.5,0.0,0.98318,1e-05,2.99882]
[1778840579538,52.3,80513.43,0.0,0.98318,1e-05,2.99889]
[1778840582559,52.3,80511.67,0.0,0.98316,1e-05,3.00179]
[1778840586588,52.3,80513.13,0.0,0.98318,1e-05,2.99931]
[1778840591623,52.3,80514.54,0.0,0.98319,1e-05,2.99693]
[1778840596658,52.3,80515.33,0.0,0.9832,1e-05,2.99561]
[1778840601693,52.3,80514.16,0.0,0.98319,1e-05,2.99753]
[1778840606728,52.3,80514.04,0.0,0.98319,1e-05,2.99771]
[1778840611763,52.3,80514.7,0.0,0.9832,1e-05,2.99464]
[1778840616799,52.3,80514.75,0.0,0.9832,1e-05,2.99455]
[1778840621834,52.3,80520.77,0.0,0.98327,1e-05,2.98458]
[1778840627877,52.3,80521.45,0.0,0.98328,1e-05,2.98354]
[1778840629891,52.3,80526.42,0.0,0.98333,1e-05,2.97537]
[1778840630898,52.3,80529.53,0.0,0.98337,1e-05,2.97026]
[1778840631905,52.3,80531.69,0.0,0.98339,1e-05,2.96673]
[1778840634926,52.3,80534.93,0.0,0.98343,1e-05,2.96153]
[1778840638954,52.31,80536.39,0.0,0.98344,1e-05,2.95931]
[1778840640968,52.31,80547.85,0.0,0.98357,1e-05,2.94063]
[1778840641975,52.31,80550.94,0.0,0.9836,1e-05,2.93571]
[1778840644996,52.31,80548.8,0.0,0.98357,1e-05,2.93947]
[1778840646003,52.31,80545.27,0.0,0.98353,1e-05,2.94532]
[1778840651038,52.31,80545.07,0.0,0.98353,1e-05,2.94596]
[1778840657080,52.31,80544.78,0.0,0.98352,1e-05,2.94677]
[1778840661108,52.31,80541.31,0.0,0.98349,1e-05,2.95266]
[1778840662115,52.31,80539.88,0.0,0.98347,1e-05,2.95505]
[1778840665136,52.31,80537.88,0.0,0.98345,1e-05,2.95843]
[1778840670171,52.31,80534.66,0.0,0.98341,1e-05,2.96384]
[1778840673192,52.31,80533.41,0.0,0.98341,1e-05,2.96402]
[1778840678227,52.31,80536.16,0.0,0.98344,1e-05,2.95958]
[1778840683262,52.31,80536.7,0.0,0.98344,1e-05,2.95882]
[1778840688298,52.31,80537.09,0.0,0.98344,1e-05,2.95832]
[1778840692325,52.31,80538.71,0.0,0.98346,1e-05,2.95577]
[1778840697360,52.31,80539.1,0.0,0.98347,1e-05,2.9553]
[1778840700381,52.32,80541.21,0.0,0.98349,1e-05,2.95193]
[1778840701388,52.32,80543.99,0.0,0.98352,1e-05,2.94741]
[1778840704409,52.32,80546.74,0.0,0.98355,1e-05,2.94305]
[1778840705416,52.32,80548.5,0.0,0.98357,1e-05,2.94022]
[1778840708437,52.32,80550.89,0.0,0.98359,1e-05,2.93648]
[1778840709444,52.32,80553.85,0.0,0.98362,1e-05,2.93171]
[1778840710451,52.32,80557.8,0.0,0.98367,1e-05,2.92535]
[1778840713472,52.32,80561.14,0.0,0.9837,1e-05,2.92015]
[1778840714479,52.32,80562.62,0.0,0.98372,1e-05,2.91784]
[1778840716493,52.32,80563.94,0.0,0.98373,1e-05,2.91588]
[1778840720521,52.32,80565.23,0.0,0.98374,1e-05,2.91419]
[1778840725556,52.32,80565.95,0.0,0.98374,1e-05,2.91354]
[1778840730591,52.33,80567.5,0.0,0.98376,1e-05,2.91156]
[1778840735626,52.33,80568.37,0.0,0.98377,1e-05,2.9088]
[1778840741668,52.33,80568.26,0.0,0.98377,1e-05,2.90965]
[1778840745696,52.33,80571.45,0.0,0.9838,1e-05,2.90492]
[1778840749724,52.33,80569.91,0.0,0.98378,1e-05,2.9079]
[1778840754760,52.34,80570.18,0.0,0.98378,1e-05,2.90807]
[1778840756773,52.34,80568.04,0.0,0.98375,1e-05,2.91178]
[1778840757780,52.34,80566.02,0.0,0.98373,1e-05,2.91517]
[1778840759794,52.34,80563.48,0.0,0.9837,1e-05,2.91952]
[1778840764829,52.34,80561.85,0.0,0.98368,1e-05,2.92269]
[1778840766843,52.34,80559.9,0.0,0.98366,1e-05,2.92606]
[1778840767850,52.34,80555.73,0.0,0.98361,1e-05,2.93295]
[1778840768858,52.34,80552.5,0.0,0.98358,1e-05,2.9383]
[1778840769865,52.34,80549.21,0.0,0.98354,1e-05,2.94374]
[1778840771879,52.34,80545.49,0.0,0.9835,1e-05,2.94995]
[1778840772886,52.34,80535.29,0.0,0.98339,1e-05,2.96674]
[1778840773893,52.34,80533.08,0.0,0.98336,1e-05,2.97039]
[1778840778928,52.34,80532.79,0.0,0.98336,1e-05,2.97092]
[1778840782956,52.34,80534.8,0.0,0.98338,1e-05,2.96766]
[1778840783963,52.34,80537.61,0.0,0.98341,1e-05,2.96305]
[1778840787991,52.34,80539.25,0.0,0.98343,1e-05,2.96045]
[1778840790011,52.34,80540.69,0.0,0.98344,1e-05,2.95814]
[1778840794037,52.34,80542.29,0.0,0.98347,1e-05,2.95371]
[1778840799074,52.35,80543.47,0.0,0.98348,1e-05,2.95194]
[1778840803102,52.35,80544.92,0.0,0.9835,1e-05,2.94969]
[1778840808139,52.35,80545.88,0.0,0.98351,1e-05,2.94828]
[1778840813174,52.35,80545.33,0.0,0.9835,1e-05,2.94935]
[1778840818209,52.35,80545.01,0.0,0.9835,1e-05,2.95]
[1778840823244,52.35,80545.9,0.0,0.98351,1e-05,2.94865]
[1778840827272,52.35,80548.46,0.0,0.98353,1e-05,2.94456]
[1778840832307,52.35,80548.04,0.0,0.98353,1e-05,2.94538]
[1778840838349,52.35,80548.54,0.0,0.98353,1e-05,2.94471]
[1778840842377,52.35,80546.13,0.0,0.9835,1e-05,2.94874]
[1778840847412,52.35,80547.04,0.0,0.98351,1e-05,2.94733]
[1778840849426,52.35,80538.83,0.0,0.98342,1e-05,2.96082]
[1778840850433,52.35,80534.61,0.0,0.98338,1e-05,2.96774]
[1778840851451,52.35,80524.66,0.0,0.98328,1e-05,2.98219]
[1778840852456,52.35,80517.89,0.0,0.9832,1e-05,2.99334]
[1778840857491,52.35,80517.34,0.0,0.9832,1e-05,2.99395]
[1778840861519,52.35,80519.05,0.0,0.98322,1e-05,2.9909]
[1778840866554,52.35,80519.13,0.0,0.98322,1e-05,2.99056]
[1778840867561,52.35,80514.45,0.0,0.98317,1e-05,2.99827]
[1778840868568,52.35,80509.08,0.0,0.98311,1e-05,3.00714]
[1778840869575,52.35,80507.3,0.0,0.98309,1e-05,3.01003]
[1778840874610,52.35,80507.35,0.0,0.98309,1e-05,3.00961]
[1778840876624,52.34,80505.91,0.0,0.98308,1e-05,3.01189]
[1778840880652,52.34,80503.36,0.0,0.98305,1e-05,3.0159]
[1778840885687,52.34,80502.14,0.0,0.98304,1e-05,3.01762]
[1778840887701,52.34,80499.25,0.0,0.98301,1e-05,3.02233]
[1778840891729,52.34,80500.83,0.0,0.98303,1e-05,3.01945]
[1778840892736,52.34,80503.44,0.0,0.98306,1e-05,3.01505]
[1778840894750,52.34,80505.99,0.0,0.98309,1e-05,3.01071]
[1778840900792,52.34,80505.54,0.0,0.98308,1e-05,3.01125]
[1778840906834,52.34,80505.41,0.0,0.98308,1e-05,3.01129]
[1778840912876,52.34,80505.95,0.0,0.9831,1e-05,3.00829]
[1778840917911,52.34,80506.57,0.0,0.98311,1e-05,3.00716]
[1778840921940,52.34,80504.03,0.0,0.98308,1e-05,3.01132]
[1778840926974,52.34,80504.29,0.0,0.98308,1e-05,3.01078]
[1778840932010,52.34,80504.64,0.0,0.98309,1e-05,3.01011]
[1778840939058,52.34,80504.96,0.0,0.98309,1e-05,3.00946]
[1778840944093,52.34,80503.78,0.0,0.98308,1e-05,3.01135]
[1778840949128,52.34,80504.74,0.0,0.98309,1e-05,3.00968]
[1778840954163,52.34,80505.78,0.0,0.9831,1e-05,3.00789]
[1778840959198,52.34,80504.94,0.0,0.98309,1e-05,3.00925]
[1778840969268,52.34,80504.4,0.0,0.98309,1e-05,3.01004]
[1778840974303,52.34,80504.11,0.0,0.9831,1e-05,3.00853]
[1778840978331,52.34,80505.75,0.0,0.98311,1e-05,3.00577]
[1778840983366,52.33,80505.56,0.0,0.98311,1e-05,3.00606]
[1778840988401,52.33,80505.05,0.0,0.98311,1e-05,3.00689]
[1778840995450,52.33,80504.59,0.0,0.9831,1e-05,3.00762]
[1778841000485,52.33,80505.01,0.0,0.98311,1e-05,3.00689]
[1778841005521,52.33,80504.34,0.0,0.9831,1e-05,3.00798]
[1778841010556,52.33,80503.57,0.0,0.98309,1e-05,3.00923]
[1778841013577,52.33,80506.7,0.0,0.98313,1e-05,3.004]
[1778841014584,52.33,80511.61,0.0,0.98318,1e-05,2.99585]
[1778841017605,52.33,80509.04,0.0,0.98315,1e-05,3.00017]
[1778841020626,52.33,80505.35,0.0,0.98311,1e-05,3.00632]
[1778841025661,52.33,80507.5,0.0,0.98313,1e-05,3.00273]
[1778841029689,52.33,80510.38,0.0,0.98317,1e-05,2.99797]
[1778841033718,52.33,80516.99,0.0,0.98325,1e-05,2.98512]
[1778841034725,52.33,80521.19,0.0,0.9833,1e-05,2.97821]
[1778841036747,52.34,80524.09,0.0,0.98333,1e-05,2.97351]
[1778841037754,52.34,80525.51,0.0,0.98334,1e-05,2.97122]
[1778841042789,52.34,80525.92,0.0,0.98335,1e-05,2.9708]
[1778841047826,52.34,80525.58,0.0,0.98334,1e-05,2.97158]
[1778841053868,52.34,80527.56,0.0,0.98336,1e-05,2.96857]
[1778841057896,52.34,80531.3,0.0,0.9834,1e-05,2.96257]
[1778841060917,52.34,80533.23,0.0,0.98342,1e-05,2.95956]
[1778841065952,52.34,80532.83,0.0,0.98342,1e-05,2.96048]
[1778841070987,52.34,80532.61,0.0,0.98341,1e-05,2.96108]
[1778841076023,52.34,80533.05,0.0,0.98342,1e-05,2.96058]
[1778841081057,52.34,80533.44,0.0,0.98342,1e-05,2.96016]
[1778841083071,52.34,80536.09,0.0,0.98345,1e-05,2.9559]
[1778841088106,52.34,80536.44,0.0,0.98345,1e-05,2.95557]
[1778841090120,52.35,80541.37,0.0,0.9835,1e-05,2.94758]
[1778841091127,52.35,80548.95,0.0,0.98359,1e-05,2.93333]
[1778841092134,52.35,80550.76,0.0,0.98361,1e-05,2.93046]
[1778841097169,52.35,80551.42,0.0,0.98362,1e-05,2.92979]
[1778841098183,52.35,80553.26,0.0,0.98364,1e-05,2.92687]
[1778841102206,52.35,80554.77,0.0,0.98365,1e-05,2.92475]
[1778841107241,52.35,80553.39,0.0,0.98363,1e-05,2.92739]
[1778841112276,52.35,80553.69,0.0,0.98364,1e-05,2.92725]
[1778841119325,52.35,80554.83,0.0,0.98364,1e-05,2.92587]
[1778841124360,52.36,80554.18,0.0,0.98364,1e-05,2.92727]
[1778841129395,52.36,80554.06,0.0,0.98363,1e-05,2.92778]
[1778841131413,52.36,80556.07,0.0,0.98365,1e-05,2.92464]
[1778841132420,52.36,80557.65,0.0,0.98367,1e-05,2.92213]
[1778841137455,52.36,80558.67,0.0,0.98368,1e-05,2.92084]
[1778841141483,52.36,80560.8,0.0,0.9837,1e-05,2.91768]
[1778841143497,52.36,80562.5,0.0,0.98372,1e-05,2.91508]
[1778841148532,52.36,80563.66,0.0,0.98373,1e-05,2.9137]
[1778841159615,52.37,80563.85,0.0,0.98373,1e-05,2.91245]
[1778841162635,52.37,80565.6,0.0,0.98375,1e-05,2.9099]
[1778841165656,52.37,80555.07,0.0,0.98363,1e-05,2.92729]
[1778841166663,52.37,80554.03,0.0,0.98362,1e-05,2.92905]
[1778841171698,52.37,80554.81,0.0,0.98363,1e-05,2.9281]
[1778841176733,52.37,80554.93,0.0,0.98363,1e-05,2.92826]
[1778841181768,52.37,80555.48,0.0,0.98363,1e-05,2.9277]
[1778841185796,52.37,80559.9,0.0,0.98368,1e-05,2.92077]
[1778841186803,52.37,80562.21,0.0,0.9837,1e-05,2.9171]
[1778841189824,52.38,80560.74,0.0,0.98368,1e-05,2.91975]
[1778841191838,52.38,80558.1,0.0,0.98365,1e-05,2.92421]
[1778841192845,52.38,80556.14,0.0,0.98363,1e-05,2.92747]
[1778841195866,52.38,80554.77,0.0,0.98362,1e-05,2.92991]
[1778841200901,52.38,80554.02,0.0,0.98361,1e-05,2.93145]
[1778841206945,52.38,80553.4,0.0,0.9836,1e-05,2.93283]
[1778841211980,52.38,80554.11,0.0,0.98361,1e-05,2.93006]
[1778841217018,52.38,80555.17,0.0,0.98362,1e-05,2.92865]
[1778841218025,52.38,80558.82,0.0,0.98366,1e-05,2.92278]
[1778841223060,52.38,80558.76,0.0,0.98366,1e-05,2.92327]
[1778841228095,52.39,80558.4,0.0,0.98365,1e-05,2.92426]
[1778841230109,52.39,80562.57,0.0,0.9837,1e-05,2.91765]
[1778841231116,52.39,80564.68,0.0,0.98372,1e-05,2.91432]
[1778841236151,52.39,80565.95,0.0,0.98373,1e-05,2.91277]
[1778841241186,52.39,80565.72,0.0,0.98372,1e-05,2.91365]
[1778841246221,52.39,80565.43,0.0,0.98372,1e-05,2.91462]
[1778841251257,52.4,80565.45,0.0,0.98371,1e-05,2.91507]
[1778841252263,52.4,80562.46,0.0,0.98368,1e-05,2.92002]
[1778841253270,52.4,80560.03,0.0,0.98365,1e-05,2.92405]
[1778841257300,52.4,80558.24,0.0,0.98363,1e-05,2.92729]
[1778841258306,52.4,80555.55,0.0,0.9836,1e-05,2.93174]
[1778841259313,52.4,80552.44,0.0,0.98357,1e-05,2.93688]
[1778841264350,52.4,80548.44,0.0,0.98352,1e-05,2.94371]
[1778841265357,52.4,80544.86,0.0,0.98348,1e-05,2.94962]
[1778841270392,52.4,80544.5,0.0,0.98348,1e-05,2.9504]
[1778841275427,52.4,80544.3,0.0,0.98348,1e-05,2.94901]
[1778841279455,52.4,80546.15,0.0,0.9835,1e-05,2.94615]
[1778841280462,52.4,80547.81,0.0,0.98352,1e-05,2.94349]
[1778841285497,52.4,80549.95,0.0,0.98354,1e-05,2.94026]
[1778841290532,52.4,80548.09,0.0,0.98352,1e-05,2.94357]
[1778841296574,52.4,80550.15,0.0,0.98354,1e-05,2.94049]
[1778841301609,52.41,80552.98,0.0,0.98357,1e-05,2.93613]
[1778841303623,52.41,80549.68,0.0,0.98353,1e-05,2.94163]
[1778841308658,52.41,80551.04,0.0,0.98355,1e-05,2.93966]
[1778841310689,52.41,80529.04,0.0,0.9833,1e-05,2.97585]
[1778841310925,52.41,80529.04,0.0,0.9833,1e-05,2.97585]
[1778841311098,52.41,80529.04,0.0,0.9833,1e-05,2.97585]
[1778841311679,52.4,80510.21,0.0,0.9831,1e-05,3.00599]
[1778841312686,52.4,80507.53,0.0,0.98307,1e-05,3.01044]
[1778841313693,52.4,80508.17,0.0,0.98308,1e-05,3.00931]
[1778841314133,52.4,80508.17,0.0,0.98308,1e-05,3.00931]
[1778841318562,52.4,80507.64,0.0,0.98308,1e-05,3.00992]
[1778841318644,52.4,80507.64,0.0,0.98308,1e-05,3.00992]
[1778841318666,52.4,80507.64,0.0,0.98308,1e-05,3.00992]
[1778841318814,52.4,80507.64,0.0,0.98308,1e-05,3.00992]
[1778841318728,52.4,80507.52,0.0,0.98308,1e-05,3.01]
[1778841322018,52.4,80507.94,0.0,0.98308,1e-05,3.00912]
[1778841322060,52.4,80507.94,0.0,0.98308,1e-05,3.00912]
[1778841324770,52.4,80516.54,0.0,0.98318,1e-05,2.9947]
[1778841329805,52.4,80515.44,0.0,0.98317,1e-05,2.99639]
[1778841332485,52.4,80515.72,0.0,0.98318,1e-05,2.99392]
[1778841332532,52.4,80515.72,0.0,0.98318,1e-05,2.99392]
[1778841332565,52.4,80515.72,0.0,0.98318,1e-05,2.99392]
[1778841332762,52.4,80515.72,0.0,0.98318,1e-05,2.99392]
[1778841332813,52.4,80515.72,0.0,0.98318,1e-05,2.99392]
[1778841332863,52.4,80515.72,0.0,0.98318,1e-05,2.9939]
[1778841333063,52.4,80515.72,0.0,0.98318,1e-05,2.9939]
[1778841339875,52.4,80517.4,0.0,0.9832,1e-05,2.991]
[1778841342896,52.4,80521.62,0.0,0.98325,1e-05,2.98399]
[1778841344226,52.4,80521.62,0.0,0.98325,1e-05,2.98399]
[1778841344269,52.4,80521.62,0.0,0.98325,1e-05,2.98399]
[1778841344289,52.4,80521.62,0.0,0.98325,1e-05,2.98399]
[1778841344313,52.4,80521.62,0.0,0.98325,1e-05,2.98399]
[1778841344337,52.4,80521.62,0.0,0.98325,1e-05,2.98399]
[1778841344438,52.4,80521.49,0.0,0.98325,1e-05,2.9842]
[1778841347276,52.4,80521.66,0.0,0.98325,1e-05,2.98392]
[1778841347308,52.4,80521.66,0.0,0.98325,1e-05,2.98392]
[1778841347354,52.4,80521.53,0.0,0.98325,1e-05,2.98413]
[1778841349945,52.4,80529.75,0.0,0.98334,1e-05,2.97058]
[1778841350991,52.4,80529.75,0.0,0.98334,1e-05,2.97058]
[1778841351038,52.4,80529.75,0.0,0.98334,1e-05,2.97058]
[1778841351052,52.4,80529.75,0.0,0.98334,1e-05,2.97058]
[1778841351062,52.4,80529.75,0.0,0.98334,1e-05,2.97058]
[1778841351104,52.4,80529.75,0.0,0.98334,1e-05,2.97058]
[1778841351205,52.4,80530.45,0.0,0.98334,1e-05,2.96945]
[1778841353164,52.4,80530.38,0.0,0.98334,1e-05,2.96959]
[1778841353309,52.4,80530.38,0.0,0.98334,1e-05,2.96959]
[1778841353410,52.4,80529.95,0.0,0.98334,1e-05,2.97032]
[1778841356375,52.4,80528.64,0.0,0.98332,1e-05,2.97251]
[1778841356424,52.4,80528.64,0.0,0.98332,1e-05,2.97251]
[1778841356565,52.4,80528.64,0.0,0.98332,1e-05,2.97251]
[1778841362034,52.4,80526.98,0.0,0.98331,1e-05,2.97531]
[1778841364982,52.4,80527.41,0.0,0.98331,1e-05,2.97462]
[1778841365035,52.4,80527.41,0.0,0.98331,1e-05,2.97462]
[1778841365067,52.4,80527.41,0.0,0.98331,1e-05,2.97462]
[1778841365527,52.4,80527.41,0.0,0.98331,1e-05,2.97462]
[1778841365565,52.4,80527.41,0.0,0.98331,1e-05,2.97462]
[1778841365575,52.4,80527.41,0.0,0.98331,1e-05,2.97462]
[1778841365589,52.4,80527.31,0.0,0.98331,1e-05,2.97479]
[1778841372027,52.4,80527.63,0.0,0.98331,1e-05,2.97429]
[1778841372065,52.4,80527.63,0.0,0.98331,1e-05,2.97429]
[1778841372104,52.4,80527.18,0.0,0.98331,1e-05,2.97504]
[1778841374737,52.4,80524.67,0.0,0.98328,1e-05,2.97918]
[1778841374788,52.4,80524.67,0.0,0.98328,1e-05,2.97918]
[1778841374810,52.4,80524.67,0.0,0.98328,1e-05,2.97918]
[1778841374890,52.4,80519.41,0.0,0.98322,1e-05,2.98785]
[1778841375383,52.4,80519.41,0.0,0.98322,1e-05,2.98785]
[1778841375469,52.4,80519.41,0.0,0.98322,1e-05,2.98785]
[1778841375567,52.4,80519.41,0.0,0.98322,1e-05,2.98785]
[1778841375654,52.4,80518.29,0.0,0.98321,1e-05,2.9897]
[1778841381763,52.4,80519.35,0.0,0.98322,1e-05,2.98784]
[1778841381813,52.4,80519.35,0.0,0.98322,1e-05,2.98784]
[1778841382201,52.4,80519.12,0.0,0.98322,1e-05,2.98818]
[1778841382250,52.4,80519.12,0.0,0.98322,1e-05,2.98818]
[1778841382315,52.4,80519.12,0.0,0.98322,1e-05,2.98818]
[1778841382351,52.4,80519.63,0.0,0.98322,1e-05,2.98734]
[1778841388216,52.4,80519.01,0.0,0.98322,1e-05,2.98827]
[1778841389718,52.4,80519.01,0.0,0.98322,1e-05,2.98827]
[1778841389812,52.4,80519.01,0.0,0.98322,1e-05,2.98827]
[1778841390652,52.4,80518.63,0.0,0.98321,1e-05,2.98887]
[1778841390695,52.4,80518.63,0.0,0.98321,1e-05,2.98887]
[1778841390810,52.4,80518.63,0.0,0.98321,1e-05,2.98887]
[1778841390856,52.4,80517.7,0.0,0.9832,1e-05,2.99038]
[1778841396272,52.4,80514.7,0.0,0.98318,1e-05,2.99332]
[1778841397164,52.4,80514.7,0.0,0.98318,1e-05,2.99332]
[1778841397216,52.4,80514.7,0.0,0.98318,1e-05,2.99332]
[1778841397231,52.4,80514.7,0.0,0.98318,1e-05,2.99332]
[1778841397297,52.4,80514.7,0.0,0.98318,1e-05,2.99332]
[1778841397311,52.4,80514.7,0.0,0.98318,1e-05,2.99332]
[1778841397387,52.4,80513.0,0.0,0.98316,1e-05,2.99611]
[1778841403324,52.4,80515.07,0.0,0.98319,1e-05,2.99252]
[1778841405062,52.4,80515.55,0.0,0.98319,1e-05,2.99171]
[1778841405104,52.4,80515.55,0.0,0.98319,1e-05,2.99171]
[1778841405311,52.4,80515.55,0.0,0.98319,1e-05,2.99171]
[1778841405338,52.4,80517.02,0.0,0.98321,1e-05,2.98926]
[1778841406815,52.4,80517.02,0.0,0.98321,1e-05,2.98926]
[1778841407059,52.4,80517.23,0.0,0.98321,1e-05,2.9889]
[1778841413213,52.4,80514.29,0.0,0.98318,1e-05,2.99372]
[1778841413273,52.4,80514.29,0.0,0.98318,1e-05,2.99372]
[1778841413309,52.4,80514.29,0.0,0.98318,1e-05,2.99372]
[1778841413620,52.4,80514.29,0.0,0.98318,1e-05,2.99372]
[1778841413667,52.4,80514.29,0.0,0.98318,1e-05,2.99372]
[1778841413809,52.4,80514.29,0.0,0.98318,1e-05,2.99372]
[1778841413864,52.4,80513.79,0.0,0.98317,1e-05,2.99451]
[1778841419436,52.4,80516.37,0.0,0.9832,1e-05,2.99018]
[1778841421474,52.4,80516.36,0.0,0.9832,1e-05,2.99019]
[1778841421527,52.4,80516.36,0.0,0.9832,1e-05,2.99019]
[1778841421563,52.4,80516.36,0.0,0.9832,1e-05,2.99019]
[1778841421631,52.4,80517.16,0.0,0.98321,1e-05,2.98886]
[1778841424155,52.4,80518.66,0.0,0.98323,1e-05,2.98637]
[1778841424205,52.4,80518.66,0.0,0.98323,1e-05,2.98637]
[1778841424312,52.4,80518.66,0.0,0.98323,1e-05,2.98637]
[1778841427036,52.4,80519.03,0.0,0.98323,1e-05,2.98576]
[1778841428312,52.4,80519.74,0.0,0.98324,1e-05,2.98458]
[1778841428499,52.4,80519.77,0.0,0.98324,1e-05,2.98453]
[1778841430807,52.4,80521.12,0.0,0.98326,1e-05,2.98231]
[1778841430851,52.4,80521.12,0.0,0.98326,1e-05,2.98231]
[1778841431058,52.4,80523.88,0.0,0.98329,1e-05,2.97777]
[1778841436555,52.4,80523.92,0.0,0.98329,1e-05,2.97777]
[1778841438473,52.4,80523.92,0.0,0.98329,1e-05,2.97777]
[1778841438524,52.4,80523.92,0.0,0.98329,1e-05,2.97777]
[1778841438565,52.4,80523.92,0.0,0.98329,1e-05,2.97777]
[1778841438569,52.4,80524.64,0.0,0.98329,1e-05,2.97661]
[1778841440645,52.4,80524.84,0.0,0.9833,1e-05,2.9763]
[1778841440691,52.4,80524.84,0.0,0.9833,1e-05,2.9763]
[1778841440810,52.4,80524.84,0.0,0.9833,1e-05,2.9763]
[1778841442688,52.4,80524.35,0.0,0.98329,1e-05,2.97714]
[1778841442730,52.4,80524.35,0.0,0.98329,1e-05,2.97714]
[1778841442808,52.4,80524.35,0.0,0.98329,1e-05,2.97714]
[1778841442832,52.4,80527.93,0.0,0.98333,1e-05,2.97128]
[1778841448639,52.4,80529.84,0.0,0.98335,1e-05,2.96825]
[1778841449646,52.4,80538.3,0.0,0.98344,1e-05,2.95438]
[1778841451662,52.4,80520.34,0.0,0.98325,1e-05,2.98211]
[1778841452668,52.4,80508.1,0.0,0.98312,1e-05,3.00238]
[1778841453675,52.4,80504.08,0.0,0.98307,1e-05,3.00902]
[1778841454308,52.4,80504.08,0.0,0.98307,1e-05,3.00902]
[1778841454315,52.4,80504.08,0.0,0.98307,1e-05,3.00902]
[1778841454375,52.4,80504.08,0.0,0.98307,1e-05,3.00902]
[1778841454682,52.4,80510.77,0.0,0.98315,1e-05,2.99788]
[1778841455469,52.4,80510.77,0.0,0.98315,1e-05,2.99788]
[1778841455992,52.4,80510.77,0.0,0.98315,1e-05,2.99788]
[1778841455689,52.4,80507.4,0.0,0.98311,1e-05,3.00343]
[1778841456696,52.4,80502.16,0.0,0.98305,1e-05,3.01212]
[1778841457564,52.4,80502.16,0.0,0.98305,1e-05,3.01212]
[1778841461735,52.4,80495.78,0.0,0.98298,1e-05,3.02253]
[1778841462588,52.4,80495.78,0.0,0.98298,1e-05,3.02253]
[1778841462639,52.4,80495.78,0.0,0.98298,1e-05,3.02253]
[1778841462646,52.4,80495.78,0.0,0.98298,1e-05,3.02253]
[1778841462812,52.4,80495.78,0.0,0.98298,1e-05,3.02253]
[1778841462855,52.4,80495.35,0.0,0.98298,1e-05,3.02314]
[1778841463749,52.4,80498.08,0.0,0.98301,1e-05,3.01858]
[1778841464307,52.4,80498.08,0.0,0.98301,1e-05,3.01858]
[1778841465564,52.4,80500.06,0.0,0.98303,1e-05,3.01522]
[1778841465763,52.4,80499.95,0.0,0.98303,1e-05,3.01535]
[1778841468775,52.4,80499.04,0.0,0.98302,1e-05,3.01679]
[1778841468808,52.4,80499.04,0.0,0.98302,1e-05,3.01679]
[1778841469775,52.4,80500.07,0.0,0.98303,1e-05,3.01499]
[1778841471130,52.4,80498.32,0.0,0.98301,1e-05,3.01786]
[1778841471178,52.4,80498.32,0.0,0.98301,1e-05,3.01786]
[1778841471311,52.4,80498.32,0.0,0.98301,1e-05,3.01786]
[1778841471564,52.4,80498.32,0.0,0.98301,1e-05,3.01786]
[1778841471805,52.4,80496.19,0.0,0.98299,1e-05,3.02138]
[1778841472812,52.4,80493.15,0.0,0.98296,1e-05,3.02641]
[1778841477847,52.39,80493.15,0.0,0.98296,1e-05,3.02616]
[1778841482882,52.39,80493.72,0.0,0.98297,1e-05,3.02493]
[1778841485903,52.39,80497.04,0.0,0.983,1e-05,3.01927]
[1778841487030,52.39,80497.04,0.0,0.983,1e-05,3.01927]
[1778841487060,52.39,80497.63,0.0,0.98301,1e-05,3.01826]
[1778841487177,52.39,80497.63,0.0,0.98301,1e-05,3.01826]
[1778841487309,52.39,80497.63,0.0,0.98301,1e-05,3.01826]
[1778841487458,52.39,80497.63,0.0,0.98301,1e-05,3.01826]
[1778841487917,52.39,80501.14,0.0,0.98305,1e-05,3.01238]
[1778841489566,52.39,80500.79,0.0,0.98305,1e-05,3.01295]
[1778841489932,52.39,80500.89,0.0,0.98305,1e-05,3.01277]
[1778841493960,52.39,80497.3,0.0,0.98301,1e-05,3.01868]
[1778841494606,52.39,80497.3,0.0,0.98301,1e-05,3.01868]
[1778841494610,52.39,80497.3,0.0,0.98301,1e-05,3.01868]
[1778841494658,52.39,80497.3,0.0,0.98301,1e-05,3.01868]
[1778841494809,52.39,80497.3,0.0,0.98301,1e-05,3.01868]
[1778841494967,52.39,80496.57,0.0,0.983,1e-05,3.01988]
[1778841495671,52.39,80496.57,0.0,0.983,1e-05,3.01988]
[1778841495974,52.39,80494.34,0.0,0.98298,1e-05,3.02357]
[1778841501009,52.39,80495.69,0.0,0.98299,1e-05,3.02115]
[1778841501336,52.39,80495.69,0.0,0.98299,1e-05,3.02115]
[1778841501384,52.39,80495.69,0.0,0.98299,1e-05,3.02115]
[1778841501554,52.39,80495.69,0.0,0.98299,1e-05,3.02115]
[1778841501563,52.39,80495.69,0.0,0.98299,1e-05,3.02115]
[1778841502016,52.39,80499.15,0.0,0.98303,1e-05,3.01536]
[1778841503564,52.39,80501.0,0.0,0.98305,1e-05,3.01226]
[1778841503573,52.39,80501.0,0.0,0.98305,1e-05,3.01226]
[1778841503810,52.39,80501.0,0.0,0.98305,1e-05,3.01226]
[1778841504031,52.39,80500.39,0.0,0.98304,1e-05,3.01327]
[1778841509080,52.39,80500.45,0.0,0.98305,1e-05,3.01313]
[1778841509115,52.39,80500.45,0.0,0.98305,1e-05,3.01313]
[1778841509288,52.39,80500.45,0.0,0.98305,1e-05,3.01313]
[1778841509308,52.39,80500.45,0.0,0.98305,1e-05,3.01313]
[1778841509419,52.39,80500.45,0.0,0.98305,1e-05,3.01313]
[1778841509496,52.39,80500.1,0.0,0.98304,1e-05,3.0137]
[1778841513285,52.39,80500.35,0.0,0.98306,1e-05,3.01129]
[1778841513309,52.39,80500.35,0.0,0.98306,1e-05,3.01129]
[1778841513480,52.39,80500.35,0.0,0.98306,1e-05,3.01129]
[1778841513558,52.39,80500.35,0.0,0.98306,1e-05,3.01129]
[1778841513737,52.39,80500.35,0.0,0.98306,1e-05,3.01128]
[1778841514159,52.39,80500.35,0.0,0.98306,1e-05,3.01128]
[1778841514203,52.39,80494.6,0.0,0.98299,1e-05,3.02086]
[1778841515107,52.39,80492.66,0.0,0.98297,1e-05,3.02408]
[1778841517805,52.39,80492.37,0.0,0.98297,1e-05,3.02453]
[1778841522062,52.39,80492.47,0.0,0.98297,1e-05,3.02425]
[1778841522114,52.39,80493.75,0.0,0.98298,1e-05,3.02208]
[1778841522309,52.39,80493.75,0.0,0.98298,1e-05,3.02208]
[1778841525050,52.39,80496.58,0.0,0.98302,1e-05,3.0171]
[1778841530215,52.39,80497.19,0.0,0.98302,1e-05,3.01603]
[1778841534995,52.39,80495.22,0.0,0.983,1e-05,3.01926]
[1778841535251,52.39,80487.14,0.0,0.98291,1e-05,3.03277]
[1778841537264,52.39,80486.58,0.0,0.9829,1e-05,3.03363]
[1778841542997,52.39,80486.8,0.0,0.98291,1e-05,3.03314]
[1778841547334,52.39,80488.69,0.0,0.98293,1e-05,3.02966]
[1778841552369,52.39,80488.99,0.0,0.98294,1e-05,3.02896]
[1778841557404,52.38,80488.94,0.0,0.98294,1e-05,3.02888]
[1778841562439,52.38,80491.09,0.0,0.98296,1e-05,3.02514]
[1778841567475,52.38,80490.58,0.0,0.98296,1e-05,3.02589]
[1778841572510,52.38,80490.9,0.0,0.98297,1e-05,3.02331]
[1778841577545,52.38,80490.21,0.0,0.98296,1e-05,3.0244]
[1778841582580,52.38,80488.24,0.0,0.98294,1e-05,3.02763]
[1778841586608,52.38,80490.07,0.0,0.98296,1e-05,3.0245]
[1778841593657,52.38,80490.79,0.0,0.98297,1e-05,3.02321]
[1778841597685,52.38,80492.88,0.0,0.983,1e-05,3.01968]
[1778841600706,52.38,80490.84,0.0,0.98297,1e-05,3.02308]
[1778841601713,52.38,80488.9,0.0,0.98295,1e-05,3.02631]
[1778841602722,52.38,80470.37,0.0,0.98274,1e-05,3.0574]
[1778841603728,52.38,80464.11,0.0,0.98267,1e-05,3.06788]
[1778841604735,52.38,80461.24,0.0,0.98264,1e-05,3.07264]
[1778841607759,52.38,80459.03,0.0,0.98262,1e-05,3.07605]
[1778841611787,52.38,80461.74,0.0,0.98265,1e-05,3.07095]
[1778841612638,52.38,80461.74,0.0,0.98265,1e-05,3.07095]
[1778841612794,52.38,80458.98,0.0,0.98262,1e-05,3.0755]
[1778841614077,52.38,80455.01,0.0,0.98258,1e-05,3.08194]
[1778841619843,52.37,80456.04,0.0,0.98259,1e-05,3.07948]
[1778841621857,52.37,80459.11,0.0,0.98263,1e-05,3.07399]
[1778841622865,52.37,80462.95,0.0,0.98267,1e-05,3.06735]
[1778841627899,52.37,80461.51,0.0,0.98266,1e-05,3.06913]
[1778841628907,52.37,80459.76,0.0,0.98264,1e-05,3.07196]
[1778841630920,52.37,80456.46,0.0,0.98261,1e-05,3.07727]
[1778841635955,52.37,80455.63,0.0,0.98261,1e-05,3.07595]
[1778841640990,52.36,80455.67,0.0,0.98262,1e-05,3.07513]
[1778841641997,52.36,80446.88,0.0,0.98252,1e-05,3.0899]
[1778841643004,52.36,80439.44,0.0,0.98243,1e-05,3.10243]
[1778841644014,52.36,80439.59,0.0,0.98244,1e-05,3.10199]
[1778841645018,52.36,80441.72,0.0,0.98246,1e-05,3.09816]
[1778841647032,52.36,80443.42,0.0,0.98249,1e-05,3.09469]
[1778841651060,52.35,80447.36,0.0,0.98254,1e-05,3.08725]
[1778841653074,52.35,80450.41,0.0,0.98257,1e-05,3.08173]
[1778841657102,52.35,80446.24,0.0,0.98253,1e-05,3.08816]
[1778841660124,52.35,80451.13,0.0,0.98259,1e-05,3.07934]
[1778841661131,52.35,80453.11,0.0,0.98261,1e-05,3.07582]
[1778841662138,52.35,80450.99,0.0,0.98259,1e-05,3.07927]
[1778841667173,52.34,80451.21,0.0,0.9826,1e-05,3.07811]
[1778841670194,52.34,80454.42,0.0,0.98264,1e-05,3.07221]
[1778841674222,52.34,80447.83,0.0,0.98257,1e-05,3.08281]
[1778841679262,52.34,80447.72,0.0,0.98257,1e-05,3.08217]
[1778841684297,52.33,80449.63,0.0,0.9826,1e-05,3.07813]
[1778841686311,52.33,80451.39,0.0,0.98262,1e-05,3.07485]
[1778841691346,52.33,80452.3,0.0,0.98264,1e-05,3.0706]
[1778841694367,52.33,80454.18,0.0,0.98267,1e-05,3.067]
[1778841699402,52.33,80452.44,0.0,0.98265,1e-05,3.06927]
[1778841701416,52.32,80449.89,0.0,0.98263,1e-05,3.07331]
[1778841703430,52.32,80441.41,0.0,0.98253,1e-05,3.08742]
[1778841704437,52.32,80438.81,0.0,0.9825,1e-05,3.09168]
[1778841708465,52.32,80443.43,0.0,0.98256,1e-05,3.08311]
[1778841709472,52.32,80445.72,0.0,0.98259,1e-05,3.07906]
[1778841714507,52.32,80445.4,0.0,0.98259,1e-05,3.07882]
[1778841717829,52.32,80444.96,0.0,0.98259,1e-05,3.07925]
[1778841717930,52.31,80445.27,0.0,0.98259,1e-05,3.07856]
[1778841723571,52.31,80446.5,0.0,0.98261,1e-05,3.07551]
[1778841724578,52.31,80448.41,0.0,0.98263,1e-05,3.07212]
[1778841726592,52.31,80450.24,0.0,0.98266,1e-05,3.06872]
[1778841731627,52.31,80450.47,0.0,0.98266,1e-05,3.0676]
[1778841736663,52.3,80449.73,0.0,0.98266,1e-05,3.06813]
[1778841741766,52.3,80449.39,0.0,0.98266,1e-05,3.068]
[1778841746801,52.3,80451.22,0.0,0.98269,1e-05,3.06423]
[1778841750829,52.3,80454.11,0.0,0.98272,1e-05,3.05885]
[1778841755864,52.29,80455.13,0.0,0.98275,1e-05,3.05459]
[1778841759892,52.29,80457.7,0.0,0.98278,1e-05,3.04983]
[1778841760899,52.29,80461.99,0.0,0.98283,1e-05,3.04251]
[1778841763920,52.29,80460.27,0.0,0.98281,1e-05,3.04513]
[1778841764927,52.29,80462.83,0.0,0.98284,1e-05,3.04073]
[1778841766941,52.29,80465.3,0.0,0.98287,1e-05,3.0364]
[1778841767949,52.29,80467.74,0.0,0.9829,1e-05,3.03221]
[1778841773990,52.29,80467.83,0.0,0.9829,1e-05,3.03156]
[1778841779030,52.29,80467.44,0.0,0.9829,1e-05,3.03176]
[1778841782054,52.28,80470.85,0.0,0.98294,1e-05,3.02575]
[1778841787089,52.28,80470.57,0.0,0.98294,1e-05,3.02577]
[1778841792124,52.28,80470.83,0.0,0.98295,1e-05,3.02486]
[1778841795810,52.28,80470.4,0.0,0.98295,1e-05,3.02529]
[1778841796152,52.28,80468.4,0.0,0.98292,1e-05,3.02854]
[1778841801187,52.28,80467.9,0.0,0.98292,1e-05,3.02885]
[1778841806222,52.27,80468.48,0.0,0.98293,1e-05,3.02721]
[1778841808236,52.27,80470.8,0.0,0.98296,1e-05,3.02311]
[1778841813271,52.27,80470.17,0.0,0.98297,1e-05,3.02171]
[1778841814278,52.27,80468.46,0.0,0.98295,1e-05,3.02448]
[1778841819313,52.27,80468.53,0.0,0.98295,1e-05,3.02386]
[1778841824348,52.27,80469.5,0.0,0.98297,1e-05,3.02176]
[1778841829383,52.27,80469.68,0.0,0.98297,1e-05,3.021]
[1778841835425,52.26,80469.86,0.0,0.98298,1e-05,3.02017]
[1778841840460,52.26,80469.82,0.0,0.98298,1e-05,3.01981]
[1778841842474,52.26,80465.77,0.0,0.98294,1e-05,3.02643]
[1778841843481,52.26,80457.3,0.0,0.98284,1e-05,3.04057]
[1778841844488,52.26,80452.88,0.0,0.98279,1e-05,3.04789]
[1778841849523,52.26,80452.34,0.0,0.98279,1e-05,3.04815]
[1778841855305,52.26,80453.45,0.0,0.9828,1e-05,3.04579]
[1778841855893,52.25,80456.5,0.0,0.98284,1e-05,3.04043]
[1778841861607,52.25,80457.43,0.0,0.98286,1e-05,3.03825]
[1778841866642,52.25,80457.01,0.0,0.98285,1e-05,3.03848]
[1778841871677,52.25,80457.07,0.0,0.98287,1e-05,3.03594]
[1778841876715,52.25,80457.98,0.0,0.98288,1e-05,3.03397]
[1778841878730,52.25,80459.99,0.0,0.9829,1e-05,3.03043]
[1778841880743,52.25,80463.44,0.0,0.98295,1e-05,3.02449]
[1778841885778,52.24,80463.87,0.0,0.98295,1e-05,3.02343]
[1778841890813,52.24,80464.78,0.0,0.98296,1e-05,3.02158]
[1778841894853,52.24,80495.3,0.0,0.98331,1e-05,2.97053]
[1778841895508,52.24,80495.3,0.0,0.98331,1e-05,2.97053]
[1778841895938,52.24,80495.3,0.0,0.98331,1e-05,2.97053]
[1778841895990,52.24,80510.97,0.0,0.98348,1e-05,2.94474]
[1778841896861,52.24,80513.62,0.0,0.98351,1e-05,2.94046]
[1778841899148,52.24,80513.68,0.0,0.98351,1e-05,2.94045]
[1778841899219,52.24,80517.28,0.0,0.98355,1e-05,2.93463]
[1778841899882,52.24,80525.92,0.0,0.98364,1e-05,2.9206]
[1778841900889,52.24,80530.15,0.0,0.98369,1e-05,2.91382]
[1778841901896,52.24,80527.89,0.0,0.98366,1e-05,2.91763]
[1778841902903,52.25,80530.75,0.0,0.98369,1e-05,2.91309]
[1778841903918,52.25,80530.75,0.0,0.98369,1e-05,2.91309]
[1778841903970,52.25,80533.79,0.0,0.98373,1e-05,2.90828]
[1778841905924,52.25,80537.91,0.0,0.98377,1e-05,2.90186]
[1778841907317,52.25,80537.91,0.0,0.98377,1e-05,2.90186]
[1778841907938,52.25,80531.86,0.0,0.9837,1e-05,2.91199]
[1778841909952,52.25,80525.95,0.0,0.98363,1e-05,2.92189]
[1778841910960,52.25,80518.35,0.0,0.98355,1e-05,2.93442]
[1778841911966,52.25,80520.62,0.0,0.98357,1e-05,2.9308]
[1778841912976,52.25,80530.02,0.0,0.98368,1e-05,2.91556]
[1778841913982,52.25,80547.09,0.0,0.98386,1e-05,2.88798]
[1778841914989,52.25,80554.36,0.0,0.98394,1e-05,2.87642]
[1778841917003,52.26,80570.96,0.0,0.9841,1e-05,2.85187]
[1778841918010,52.26,80573.13,0.0,0.98412,1e-05,2.84864]
[1778841919017,52.26,80567.53,0.0,0.98406,1e-05,2.85784]
[1778841920025,52.26,80559.93,0.0,0.98398,1e-05,2.87027]
[1778841921032,52.26,80567.57,0.0,0.98406,1e-05,2.85821]
[1778841922039,52.26,80569.82,0.0,0.98408,1e-05,2.85483]
[1778841924053,52.27,80566.64,0.0,0.98404,1e-05,2.86039]
[1778841926067,52.28,80560.98,0.0,0.98397,1e-05,2.87184]
[1778841927075,52.28,80559.57,0.0,0.98395,1e-05,2.87431]
[1778841931009,52.28,80558.63,0.0,0.98394,1e-05,2.87639]
[1778841931060,52.28,80558.63,0.0,0.98394,1e-05,2.87639]
[1778841931316,52.28,80558.63,0.0,0.98394,1e-05,2.87639]
[1778841934126,52.28,80549.33,0.0,0.98384,1e-05,2.89024]
[1778841935132,52.28,80545.71,0.0,0.9838,1e-05,2.89626]
[1778841937146,52.28,80551.51,0.0,0.98386,1e-05,2.88718]
[1778841938153,52.28,80554.44,0.0,0.9839,1e-05,2.88261]
[1778841939160,52.29,80555.91,0.0,0.98391,1e-05,2.88041]
[1778841940167,52.29,80557.7,0.0,0.98393,1e-05,2.8777]
[1778841940686,52.29,80557.7,0.0,0.98393,1e-05,2.8777]
[1778841940737,52.29,80557.7,0.0,0.98393,1e-05,2.8777]
[1778841940817,52.29,80557.7,0.0,0.98393,1e-05,2.8777]
[1778841943188,52.29,80555.73,0.0,0.9839,1e-05,2.88142]
[1778841944195,52.29,80553.31,0.0,0.98388,1e-05,2.88549]
[1778841948223,52.29,80551.03,0.0,0.98385,1e-05,2.88983]
[1778841949230,52.29,80553.34,0.0,0.98387,1e-05,2.88626]
[1778841950344,52.29,80553.34,0.0,0.98387,1e-05,2.88626]
[1778841950394,52.29,80553.34,0.0,0.98387,1e-05,2.88626]
[1778841950565,52.29,80553.45,0.0,0.98387,1e-05,2.88641]
[1778841953258,52.29,80556.67,0.0,0.98391,1e-05,2.88095]
[1778841955272,52.29,80565.75,0.0,0.98401,1e-05,2.8655]
[1778841956279,52.29,80571.96,0.0,0.98408,1e-05,2.85514]
[1778841957286,52.29,80573.41,0.0,0.9841,1e-05,2.85243]
[1778841959300,52.27,80577.23,0.0,0.98416,1e-05,2.84232]
[1778841960329,52.27,80583.04,0.0,0.98423,1e-05,2.8327]
[1778841961333,52.27,80601.69,0.0,0.98442,1e-05,2.8028]
[1778841962342,52.27,80606.3,0.0,0.98447,1e-05,2.79521]
[1778841963352,52.26,80608.2,0.0,0.9845,1e-05,2.79194]
[1778841964365,52.26,80610.48,0.0,0.98452,1e-05,2.78809]
[1778841965372,52.26,80612.09,0.0,0.98454,1e-05,2.7853]
[1778841966379,52.26,80622.85,0.0,0.98465,1e-05,2.76819]
[1778841968393,52.26,80622.05,0.0,0.98465,1e-05,2.76897]
[1778841969400,52.26,80625.05,0.0,0.98468,1e-05,2.76406]
[1778841970407,52.26,80628.3,0.0,0.98472,1e-05,2.75877]
[1778841970797,52.26,80628.3,0.0,0.98472,1e-05,2.75877]
[1778841971173,52.26,80628.3,0.0,0.98472,1e-05,2.75877]
[1778841971527,52.26,80628.3,0.0,0.98472,1e-05,2.75877]
[1778841971415,52.26,80644.06,0.0,0.98488,1e-05,2.73409]
[1778841972421,52.26,80645.1,0.0,0.98489,1e-05,2.73228]
[1778841973428,52.25,80644.05,0.0,0.98489,1e-05,2.73256]
[1778841974747,52.25,80646.24,0.0,0.98492,1e-05,2.72799]
[1778841980479,52.22,80661.88,0.0,0.98511,1e-05,2.69797]
[1778841981486,52.22,80665.85,0.0,0.98515,1e-05,2.69179]
[1778841984507,52.21,80670.33,0.0,0.98521,1e-05,2.6825]
[1778841985514,52.21,80665.96,0.0,0.98518,1e-05,2.68845]
[1778841990549,52.2,80664.78,0.0,0.98518,1e-05,2.6884]
[1778841993574,52.19,80646.34,0.0,0.98501,1e-05,2.71291]
[1778841994581,52.19,80637.16,0.0,0.98493,1e-05,2.72583]
[1778841995588,52.18,80632.91,0.0,0.98488,1e-05,2.73226]
[1778841998609,52.18,80627.2,0.0,0.98483,1e-05,2.74063]
[1778842000623,52.18,80622.2,0.0,0.98478,1e-05,2.74807]
[1778842001630,52.18,80614.43,0.0,0.9847,1e-05,2.75999]
[1778842003644,52.18,80605.75,0.0,0.98462,1e-05,2.77315]
[1778842005658,52.18,80605.15,0.0,0.98461,1e-05,2.77362]
[1778842007672,52.17,80609.13,0.0,0.98466,1e-05,2.76691]
[1778842010034,52.17,80611.94,0.0,0.98469,1e-05,2.76228]
[1778842010061,52.17,80611.94,0.0,0.98469,1e-05,2.76228]
[1778842010076,52.17,80611.94,0.0,0.98469,1e-05,2.76228]
[1778842010872,52.17,80611.79,0.0,0.98469,1e-05,2.7623]
[1778842010918,52.17,80611.79,0.0,0.98469,1e-05,2.7623]
[1778842011061,52.17,80611.79,0.0,0.98469,1e-05,2.7623]
[1778842011121,52.17,80612.48,0.0,0.98469,1e-05,2.761]
[1778842011669,52.17,80612.48,0.0,0.98469,1e-05,2.761]
[1778842011809,52.17,80612.48,0.0,0.98469,1e-05,2.761]
[1778842017743,52.17,80612.72,0.0,0.98471,1e-05,2.75915]
[1778842022785,52.16,80614.34,0.0,0.98473,1e-05,2.75559]
[1778842024888,52.16,80617.7,0.0,0.98477,1e-05,2.75015]
[1778842024933,52.16,80617.7,0.0,0.98477,1e-05,2.75015]
[1778842025062,52.16,80617.7,0.0,0.98477,1e-05,2.75015]
[1778842025174,52.16,80617.7,0.0,0.98477,1e-05,2.75015]
[1778842025221,52.16,80617.7,0.0,0.98477,1e-05,2.75015]
[1778842025311,52.16,80617.7,0.0,0.98477,1e-05,2.75015]
[1778842025312,52.16,80621.37,0.0,0.9848,1e-05,2.74425]
[1778842026813,52.16,80617.28,0.0,0.98477,1e-05,2.75027]
[1778842029834,52.16,80621.65,0.0,0.98481,1e-05,2.74293]
[1778842030843,52.16,80629.75,0.0,0.9849,1e-05,2.73018]
[1778842032857,52.15,80638.63,0.0,0.98499,1e-05,2.71617]
[1778842034871,52.15,80644.68,0.0,0.98505,1e-05,2.70661]
[1778842035844,52.15,80644.68,0.0,0.98505,1e-05,2.70661]
[1778842035904,52.15,80644.68,0.0,0.98505,1e-05,2.70661]
[1778842035922,52.15,80644.68,0.0,0.98505,1e-05,2.70661]
[1778842035980,52.15,80644.68,0.0,0.98505,1e-05,2.70661]
[1778842036064,52.15,80644.68,0.0,0.98505,1e-05,2.70661]
[1778842036081,52.15,80644.71,0.0,0.98505,1e-05,2.70646]
[1778842037892,52.15,80638.54,0.0,0.98499,1e-05,2.71574]
[1778842042927,52.15,80638.7,0.0,0.985,1e-05,2.71487]
[1778842044941,52.15,80643.31,0.0,0.98505,1e-05,2.70752]
[1778842046927,52.15,80643.74,0.0,0.98505,1e-05,2.70675]
[1778842046977,52.15,80643.74,0.0,0.98505,1e-05,2.70675]
[1778842047032,52.15,80643.74,0.0,0.98505,1e-05,2.70675]
[1778842047060,52.15,80643.74,0.0,0.98505,1e-05,2.70675]
[1778842047080,52.15,80643.74,0.0,0.98505,1e-05,2.70675]
[1778842047133,52.15,80643.64,0.0,0.98505,1e-05,2.7068]
[1778842047862,52.15,80643.64,0.0,0.98505,1e-05,2.7068]
[1778842048070,52.15,80643.64,0.0,0.98505,1e-05,2.7068]
[1778842048116,52.15,80645.79,0.0,0.98507,1e-05,2.70338]
[1778842048969,52.15,80650.57,0.0,0.98512,1e-05,2.69594]
[1778842049976,52.15,80657.78,0.0,0.9852,1e-05,2.68481]
[1778842051799,52.15,80659.23,0.0,0.98521,1e-05,2.68253]
[1778842051811,52.15,80659.23,0.0,0.98521,1e-05,2.68253]
[1778842051851,52.15,80659.23,0.0,0.98521,1e-05,2.68253]
[1778842052174,52.15,80659.23,0.0,0.98521,1e-05,2.68253]
[1778842052309,52.15,80659.23,0.0,0.98521,1e-05,2.68253]
[1778842058032,52.11,80659.38,0.0,0.98527,1e-05,2.67295]
[1778842062060,52.1,80651.68,0.0,0.98522,1e-05,2.68045]
[1778842064074,52.09,80659.84,0.0,0.98531,1e-05,2.66586]
[1778842066090,52.08,80668.78,0.0,0.98542,1e-05,2.6502]
[1778842067097,52.07,80679.38,0.0,0.98553,1e-05,2.63317]
[1778842068104,52.07,80679.62,0.0,0.98554,1e-05,2.63182]
[1778842070526,52.07,80679.76,0.0,0.98554,1e-05,2.63063]
[1778842070561,52.07,80679.76,0.0,0.98554,1e-05,2.63063]
[1778842070577,52.07,80679.76,0.0,0.98554,1e-05,2.63063]
[1778842070636,52.07,80679.76,0.0,0.98554,1e-05,2.63063]
[1778842070685,52.06,80679.55,0.0,0.98555,1e-05,2.629]
[1778842070811,52.06,80679.55,0.0,0.98555,1e-05,2.629]
[1778842070679,52.06,80679.55,0.0,0.98555,1e-05,2.629]
[1778842072132,52.05,80680.0,0.0,0.98557,1e-05,2.62735]
[1778842076160,52.04,80684.0,0.0,0.98563,1e-05,2.61749]
[1778842079181,52.03,80678.98,0.0,0.9856,1e-05,2.6222]
[1778842080188,52.02,80675.27,0.0,0.98557,1e-05,2.62683]
[1778842081195,52.02,80679.06,0.0,0.98561,1e-05,2.62016]
[1778842082771,52.01,80678.31,0.0,0.98561,1e-05,2.62033]
[1778842082809,52.01,80678.31,0.0,0.98561,1e-05,2.62033]
[1778842082818,52.01,80678.31,0.0,0.98561,1e-05,2.62033]
[1778842083052,52.01,80678.31,0.0,0.98561,1e-05,2.62033]
[1778842083064,52.01,80678.31,0.0,0.98561,1e-05,2.62033]
[1778842083102,52.01,80678.31,0.0,0.98561,1e-05,2.62033]
[1778842083209,52.01,80677.46,0.0,0.98561,1e-05,2.62066]
[1778842083838,52.01,80677.46,0.0,0.98561,1e-05,2.62066]
[1778842084061,52.01,80677.46,0.0,0.98561,1e-05,2.62066]
[1778842084363,52.01,80677.46,0.0,0.98561,1e-05,2.62066]
[1778842084560,52.01,80677.46,0.0,0.98561,1e-05,2.62066]
[1778842084466,52.01,80670.44,0.0,0.98554,1e-05,2.63028]
[1778842085223,52.0,80665.14,0.0,0.9855,1e-05,2.63731]
[1778842087237,51.99,80670.88,0.0,0.98557,1e-05,2.62668]
[1778842088415,51.99,80670.88,0.0,0.98557,1e-05,2.62668]
[1778842088465,51.99,80670.88,0.0,0.98557,1e-05,2.62668]
[1778842088559,51.99,80670.88,0.0,0.98557,1e-05,2.62668]
[1778842089066,51.98,80672.26,0.0,0.98559,1e-05,2.62268]
[1778842089313,51.98,80672.26,0.0,0.98559,1e-05,2.62268]
[1778842089424,51.98,80672.26,0.0,0.98559,1e-05,2.62268]
[1778842089525,51.98,80668.27,0.0,0.98555,1e-05,2.62869]
[1778842092272,51.97,80664.34,0.0,0.98553,1e-05,2.63171]
[1778842093314,51.97,80664.34,0.0,0.98553,1e-05,2.63171]
[1778842093342,51.97,80663.19,0.0,0.98553,1e-05,2.63248]
[1778842099321,51.94,80664.46,0.0,0.98558,1e-05,2.62472]
[1778842100357,51.94,80664.46,0.0,0.98558,1e-05,2.62472]
[1778842100375,51.94,80664.46,0.0,0.98558,1e-05,2.62472]
[1778842100561,51.94,80664.46,0.0,0.98558,1e-05,2.62472]
[1778842101269,51.94,80665.22,0.0,0.9856,1e-05,2.62166]
[1778842101310,51.94,80665.22,0.0,0.9856,1e-05,2.62166]
[1778842101484,51.94,80669.56,0.0,0.98564,1e-05,2.61513]
[1778842102342,51.93,80673.14,0.0,0.98568,1e-05,2.60881]
[1778842107377,51.91,80672.6,0.0,0.98571,1e-05,2.60499]
[1778842111623,51.9,80675.08,0.0,0.98574,1e-05,2.59908]
[1778842111675,51.9,80675.08,0.0,0.98574,1e-05,2.59908]
[1778842111810,51.9,80676.41,0.0,0.98577,1e-05,2.59496]
[1778842111882,51.9,80676.41,0.0,0.98577,1e-05,2.59496]
[1778842111934,51.9,80676.41,0.0,0.98577,1e-05,2.59496]
[1778842112059,51.9,80676.41,0.0,0.98577,1e-05,2.59496]
[1778842112412,51.9,80676.49,0.0,0.98577,1e-05,2.59449]
[1778842116762,51.89,80676.1,0.0,0.98578,1e-05,2.59372]
[1778842116804,51.89,80676.1,0.0,0.98578,1e-05,2.59372]
[1778842116810,51.89,80676.1,0.0,0.98578,1e-05,2.59372]
[1778842116915,51.89,80676.1,0.0,0.98578,1e-05,2.59372]
[1778842117062,51.89,80676.1,0.0,0.98578,1e-05,2.59372]
[1778842117447,51.89,80675.3,0.0,0.98577,1e-05,2.59402]
[1778842118385,51.89,80675.3,0.0,0.98577,1e-05,2.59402]
[1778842118437,51.89,80675.3,0.0,0.98577,1e-05,2.59402]
[1778842118564,51.89,80675.3,0.0,0.98577,1e-05,2.59402]
[1778842124496,51.86,80674.21,0.0,0.9858,1e-05,2.58938]
[1778842126510,51.86,80670.48,0.0,0.98578,1e-05,2.59317]
[1778842127517,51.85,80666.28,0.0,0.98574,1e-05,2.59857]
[1778842127714,51.85,80666.28,0.0,0.98574,1e-05,2.59857]
[1778842127760,51.85,80666.28,0.0,0.98574,1e-05,2.59857]
[1778842127811,51.85,80666.28,0.0,0.98574,1e-05,2.59857]
[1778842128514,51.85,80666.28,0.0,0.98574,1e-05,2.59857]
[1778842128560,51.85,80666.28,0.0,0.98574,1e-05,2.59857]
[1778842128587,51.84,80665.15,0.0,0.98574,1e-05,2.59846]
[1778842128808,51.84,80665.15,0.0,0.98574,1e-05,2.59846]
[1778842134566,51.83,80664.61,0.0,0.98577,1e-05,2.59476]
[1778842138201,51.81,80661.71,0.0,0.98576,1e-05,2.59551]
[1778842138249,51.81,80661.71,0.0,0.98576,1e-05,2.59551]
[1778842138311,51.81,80661.71,0.0,0.98576,1e-05,2.59551]
[1778842139268,51.81,80662.66,0.0,0.98578,1e-05,2.59319]
[1778842139311,51.81,80662.66,0.0,0.98578,1e-05,2.59319]
[1778842139601,51.8,80664.55,0.0,0.9858,1e-05,2.58946]
[1778842141081,51.8,80665.57,0.0,0.98581,1e-05,2.58794]
[1778842141627,51.79,80670.35,0.0,0.98587,1e-05,2.57903]
[1778842142838,51.79,80672.49,0.0,0.9859,1e-05,2.57497]
[1778842142848,51.79,80672.49,0.0,0.9859,1e-05,2.57497]
[1778842143057,51.79,80672.49,0.0,0.9859,1e-05,2.57497]
[1778842143296,51.79,80672.49,0.0,0.9859,1e-05,2.57497]
[1778842143310,51.79,80672.49,0.0,0.9859,1e-05,2.57497]
[1778842143641,51.79,80674.13,0.0,0.98592,1e-05,2.57167]
[1778842146288,51.78,80676.85,0.0,0.98595,1e-05,2.56592]
[1778842149051,51.77,80679.64,0.0,0.986,1e-05,2.55927]
[1778842149059,51.77,80679.64,0.0,0.986,1e-05,2.55927]
[1778842149309,51.77,80679.64,0.0,0.986,1e-05,2.55927]
[1778842149315,51.77,80679.64,0.0,0.986,1e-05,2.55927]
[1778842149565,51.77,80679.64,0.0,0.986,1e-05,2.55927]
[1778842149683,51.77,80680.21,0.0,0.98601,1e-05,2.55759]
[1778842150558,51.77,80680.21,0.0,0.98601,1e-05,2.55759]
[1778842152312,51.76,80680.3,0.0,0.98602,1e-05,2.55581]
[1778842153262,51.76,80680.79,0.0,0.98603,1e-05,2.55426]
[1778842153268,51.76,80680.79,0.0,0.98603,1e-05,2.55426]
[1778842153318,51.76,80680.79,0.0,0.98603,1e-05,2.55426]
[1778842153712,51.75,80682.34,0.0,0.98605,1e-05,2.55115]
[1778842158747,51.73,80685.04,0.0,0.9861,1e-05,2.54314]
[1778842160531,51.73,80685.12,0.0,0.98611,1e-05,2.54222]
[1778842160559,51.73,80685.12,0.0,0.98611,1e-05,2.54222]
[1778842160578,51.73,80685.12,0.0,0.98611,1e-05,2.54222]
[1778842160660,51.73,80685.12,0.0,0.98611,1e-05,2.54143]
[1778842165091,51.72,80685.73,0.0,0.98613,1e-05,2.53816]
[1778842165142,51.72,80685.73,0.0,0.98613,1e-05,2.53816]
[1778842165309,51.72,80685.73,0.0,0.98613,1e-05,2.53816]
[1778842168485,51.71,80686.46,0.0,0.98615,1e-05,2.53473]
[1778842168534,51.71,80686.46,0.0,0.98615,1e-05,2.53473]
[1778842168561,51.71,80686.46,0.0,0.98615,1e-05,2.53473]
[1778842168635,51.7,80687.11,0.0,0.98617,1e-05,2.53222]
[1778842170757,51.7,80687.94,0.0,0.98618,1e-05,2.531]
[1778842170775,51.7,80688.51,0.0,0.98619,1e-05,2.52939]
[1778842170808,51.7,80688.51,0.0,0.98619,1e-05,2.52939]
[1778842170831,51.69,80688.95,0.0,0.9862,1e-05,2.52798]
[1778842174859,51.68,80696.21,0.0,0.98629,1e-05,2.51254]
[1778842176411,51.68,80696.21,0.0,0.98629,1e-05,2.51254]
[1778842176512,51.68,80701.44,0.0,0.98635,1e-05,2.50416]
[1778842176967,51.68,80701.44,0.0,0.98635,1e-05,2.50416]
[1778842177060,51.68,80701.44,0.0,0.98635,1e-05,2.50416]
[1778842179156,51.67,80698.71,0.0,0.98633,1e-05,2.50671]
[1778842179310,51.67,80698.71,0.0,0.98633,1e-05,2.50671]
[1778842179399,51.67,80696.07,0.0,0.98631,1e-05,2.50985]
[1778842181718,51.67,80695.64,0.0,0.98631,1e-05,2.50975]
[1778842181808,51.66,80693.65,0.0,0.9863,1e-05,2.51193]
[1778842182923,51.66,80687.45,0.0,0.98625,1e-05,2.51954]
[1778842183928,51.65,80678.87,0.0,0.98617,1e-05,2.53141]
[1778842185483,51.65,80678.87,0.0,0.98617,1e-05,2.53141]
[1778842185562,51.65,80678.87,0.0,0.98617,1e-05,2.53141]
[1778842185656,51.65,80678.82,0.0,0.98618,1e-05,2.52994]
[1778842189833,51.64,80678.46,0.0,0.98619,1e-05,2.52816]
[1778842190072,51.64,80678.46,0.0,0.98619,1e-05,2.52816]
[1778842192992,51.62,80674.51,0.0,0.98617,1e-05,2.53092]
[1778842196752,51.62,80673.34,0.0,0.98617,1e-05,2.5311]
[1778842196032,51.61,80661.29,0.0,0.98606,1e-05,2.54815]
[1778842197026,51.61,80620.86,0.0,0.98567,1e-05,2.60787]
[1778842198033,51.61,80618.78,0.0,0.98566,1e-05,2.6101]
[1778842200107,51.6,80616.9,0.0,0.98565,1e-05,2.61202]
[1778842200154,51.6,80610.86,0.0,0.98559,1e-05,2.62025]
[1778842204101,51.58,80619.04,0.0,0.9857,1e-05,2.60411]
[1778842205109,51.58,80624.56,0.0,0.98576,1e-05,2.59487]
[1778842206605,51.58,80624.56,0.0,0.98576,1e-05,2.59487]
[1778842206706,51.57,80632.29,0.0,0.98584,1e-05,2.58149]
[1778842208129,51.57,80636.13,0.0,0.98589,1e-05,2.57487]
[1778842210059,51.56,80635.22,0.0,0.98588,1e-05,2.57538]
[1778842210146,51.56,80637.93,0.0,0.98591,1e-05,2.57047]
[1778842212160,51.55,80646.04,0.0,0.986,1e-05,2.55668]
[1778842213167,51.55,80654.87,0.0,0.98609,1e-05,2.54275]
[1778842214296,51.55,80654.87,0.0,0.98609,1e-05,2.54275]
[1778842214308,51.55,80654.87,0.0,0.98609,1e-05,2.54275]
[1778842214398,51.55,80655.78,0.0,0.98611,1e-05,2.54061]
[1778842215269,51.55,80655.78,0.0,0.98611,1e-05,2.54061]
[1778842219339,51.53,80657.51,0.0,0.98614,1e-05,2.53493]
[1778842219391,51.53,80657.51,0.0,0.98614,1e-05,2.53493]
[1778842219469,51.53,80657.51,0.0,0.98614,1e-05,2.53493]
[1778842219492,51.53,80657.97,0.0,0.98615,1e-05,2.53348]
[1778842220216,51.53,80662.47,0.0,0.9862,1e-05,2.52607]
[1778842221223,51.52,80669.03,0.0,0.98627,1e-05,2.51565]
[1778842222230,51.52,80672.44,0.0,0.98631,1e-05,2.50991]
[1778842224244,51.51,80675.26,0.0,0.98634,1e-05,2.50434]
[1778842225331,51.51,80675.26,0.0,0.98634,1e-05,2.50434]
[1778842225378,51.51,80675.26,0.0,0.98634,1e-05,2.50434]
[1778842225574,51.51,80675.26,0.0,0.98634,1e-05,2.50434]
[1778842225674,51.51,80675.26,0.0,0.98635,1e-05,2.50363]
[1778842226720,51.51,80675.26,0.0,0.98635,1e-05,2.50363]
[1778842230286,51.49,80682.54,0.0,0.98644,1e-05,2.48949]
[1778842231293,51.49,80686.69,0.0,0.98649,1e-05,2.48104]
[1778842232300,51.49,80691.44,0.0,0.98654,1e-05,2.47347]
[1778842233307,51.49,80688.7,0.0,0.98652,1e-05,2.4768]
[1778842234085,51.49,80688.7,0.0,0.98652,1e-05,2.4768]
[1778842234097,51.49,80688.7,0.0,0.98652,1e-05,2.4768]
[1778842234308,51.49,80688.7,0.0,0.98652,1e-05,2.4768]
[1778842234314,51.48,80688.85,0.0,0.98652,1e-05,2.47593]
[1778842235321,51.48,80686.39,0.0,0.9865,1e-05,2.47886]
[1778842236493,51.48,80686.39,0.0,0.9865,1e-05,2.47886]
[1778842236594,51.48,80683.39,0.0,0.98648,1e-05,2.48257]
[1778842238062,51.47,80681.58,0.0,0.98647,1e-05,2.48454]
[1778842238342,51.47,80680.84,0.0,0.98646,1e-05,2.48495]
[1778842239510,51.47,80680.84,0.0,0.98646,1e-05,2.48495]
[1778842239566,51.47,80680.84,0.0,0.98646,1e-05,2.48495]
[1778842239649,51.47,80679.53,0.0,0.98646,1e-05,2.4862]
[1778842240356,51.47,80674.03,0.0,0.98641,1e-05,2.49356]
[1778842241363,51.46,80671.19,0.0,0.98639,1e-05,2.49703]
[1778842244061,51.46,80669.68,0.0,0.98638,1e-05,2.49786]
[1778842244384,51.45,80669.26,0.0,0.98638,1e-05,2.49778]
[1778842249156,51.44,80669.86,0.0,0.9864,1e-05,2.49414]
[1778842249308,51.44,80669.86,0.0,0.9864,1e-05,2.49414]
[1778842249419,51.44,80669.45,0.0,0.9864,1e-05,2.49406]
[1778842254454,51.42,80670.39,0.0,0.98643,1e-05,2.48927]
[1778842258482,51.41,80667.25,0.0,0.98642,1e-05,2.49116]
[1778842260496,51.41,80662.31,0.0,0.98638,1e-05,2.49703]
[1778842262060,51.4,80663.15,0.0,0.9864,1e-05,2.49511]
[1778842262510,51.4,80663.03,0.0,0.9864,1e-05,2.4946]
[1778842267489,51.39,80662.75,0.0,0.98641,1e-05,2.49227]
[1778842267559,51.39,80662.75,0.0,0.98641,1e-05,2.49227]
[1778842267661,51.39,80662.37,0.0,0.98641,1e-05,2.49214]
[1778842271777,51.38,80661.92,0.0,0.98642,1e-05,2.49075]
[1778842274064,51.37,80663.19,0.0,0.98645,1e-05,2.48687]
[1778842276686,51.37,80662.21,0.0,0.98644,1e-05,2.48751]
[1778842276807,51.37,80662.21,0.0,0.98644,1e-05,2.48751]
[1778842276786,51.36,80652.62,0.0,0.98636,1e-05,2.50022]
[1778842277620,51.36,80652.67,0.0,0.98636,1e-05,2.50015]
[1778842278690,51.36,80652.67,0.0,0.98636,1e-05,2.50015]
[1778842278752,51.36,80680.01,0.0,0.98662,1e-05,2.45956]
[1778842279633,51.36,80701.33,0.0,0.98682,1e-05,2.42882]
[1778842280641,51.35,80702.06,0.0,0.98684,1e-05,2.42653]
[1778842282191,51.35,80701.81,0.0,0.98684,1e-05,2.42633]
[1778842282654,51.35,80700.02,0.0,0.98682,1e-05,2.42834]
[1778842284312,51.34,80699.42,0.0,0.98682,1e-05,2.42863]
[1778842284668,51.34,80697.66,0.0,0.98681,1e-05,2.4306]
[1778842285675,51.34,80699.93,0.0,0.98683,1e-05,2.42677]
[1778842286682,51.34,80704.62,0.0,0.98688,1e-05,2.41949]
[1778842287689,51.33,80718.73,0.0,0.98701,1e-05,2.39882]
[1778842288696,51.33,80721.31,0.0,0.98704,1e-05,2.39465]
[1778842289704,51.33,80718.88,0.0,0.98702,1e-05,2.3976]
[1778842290313,51.33,80718.88,0.0,0.98702,1e-05,2.3976]
[1778842290710,51.33,80715.98,0.0,0.987,1e-05,2.40121]
[1778842292724,51.32,80719.77,0.0,0.98705,1e-05,2.39311]
[1778842293731,51.32,80722.61,0.0,0.98707,1e-05,2.38858]
[1778842294738,51.32,80724.72,0.0,0.9871,1e-05,2.3851]
[1778842297760,51.31,80718.92,0.0,0.98705,1e-05,2.39186]
[1778842298767,51.31,80722.06,0.0,0.98709,1e-05,2.38691]
[1778842301788,51.3,80723.81,0.0,0.98711,1e-05,2.38298]
[1778842303802,51.3,80726.35,0.0,0.98714,1e-05,2.37843]
[1778842305149,51.3,80727.31,0.0,0.98715,1e-05,2.37659]
[1778842305309,51.3,80727.31,0.0,0.98715,1e-05,2.37659]
[1778842305817,51.29,80730.96,0.0,0.98719,1e-05,2.37098]
[1778842306311,51.29,80730.96,0.0,0.98719,1e-05,2.37098]
[1778842306824,51.29,80737.68,0.0,0.98725,1e-05,2.36105]
[1778842308838,51.29,80740.25,0.0,0.98728,1e-05,2.35655]
[1778842309845,51.29,80751.22,0.0,0.98738,1e-05,2.34078]
[1778842310853,51.28,80745.94,0.0,0.98733,1e-05,2.34772]
[1778842311860,51.28,80744.49,0.0,0.98732,1e-05,2.34934]
[1778842316896,51.27,80746.83,0.0,0.98736,1e-05,2.34398]
[1778842320924,51.27,80751.53,0.0,0.98741,1e-05,2.33579]
[1778842324952,51.26,80755.73,0.0,0.98746,1e-05,2.32838]
[1778842325959,51.26,80750.77,0.0,0.98742,1e-05,2.3349]
[1778842326966,51.26,80744.55,0.0,0.98736,1e-05,2.34319]
[1778842328980,51.25,80742.71,0.0,0.98735,1e-05,2.34496]
[1778842330490,51.25,80742.71,0.0,0.98735,1e-05,2.34496]
[1778842330598,51.25,80742.71,0.0,0.98735,1e-05,2.34496]
[1778842330811,51.25,80742.71,0.0,0.98735,1e-05,2.34496]
[1778842330892,51.25,80742.31,0.0,0.98735,1e-05,2.34469]
[1778842332001,51.25,80748.34,0.0,0.98741,1e-05,2.33546]
[1778842337036,51.24,80749.9,0.0,0.98743,1e-05,2.33174]
[1778842339050,51.23,80755.53,0.0,0.98749,1e-05,2.32276]
[1778842343607,51.23,80754.69,0.0,0.98749,1e-05,2.32283]
[1778842343704,51.23,80754.69,0.0,0.98749,1e-05,2.32283]
[1778842343808,51.23,80754.69,0.0,0.98749,1e-05,2.32283]
[1778842343901,51.23,80753.59,0.0,0.98748,1e-05,2.32398]
[1778842349120,51.22,80760.23,0.0,0.98756,1e-05,2.31258]
[1778842350987,51.22,80758.9,0.0,0.98755,1e-05,2.31406]
[1778842351047,51.22,80758.9,0.0,0.98755,1e-05,2.31406]
[1778842351058,51.22,80758.9,0.0,0.98755,1e-05,2.31406]
[1778842351134,51.21,80758.3,0.0,0.98755,1e-05,2.31288]
[1778842352141,51.21,80749.97,0.0,0.98748,1e-05,2.32407]
[1778842353148,51.21,80743.37,0.0,0.98742,1e-05,2.33288]
[1778842355314,51.21,80743.13,0.0,0.98743,1e-05,2.33282]
[1778842355357,51.21,80743.13,0.0,0.98743,1e-05,2.33282]
[1778842355569,51.21,80743.13,0.0,0.98743,1e-05,2.33282]
[1778842355669,51.21,80741.94,0.0,0.98742,1e-05,2.33408]
[1778842356169,51.2,80734.97,0.0,0.98736,1e-05,2.34342]
[1778842358183,51.2,80734.54,0.0,0.98736,1e-05,2.34318]
[1778842362160,51.2,80733.54,0.0,0.98736,1e-05,2.34334]
[1778842362206,51.2,80733.54,0.0,0.98736,1e-05,2.34334]
[1778842362307,51.2,80733.54,0.0,0.98736,1e-05,2.34334]
[1778842362308,51.19,80732.94,0.0,0.98736,1e-05,2.34376]
[1778842368253,51.18,80737.92,0.0,0.98741,1e-05,2.33431]
[1778842370771,51.18,80740.37,0.0,0.98744,1e-05,2.33049]
[1778842370812,51.18,80740.37,0.0,0.98744,1e-05,2.33049]
[1778842370820,51.18,80740.37,0.0,0.98744,1e-05,2.33049]
[1778842370913,51.18,80741.05,0.0,0.98745,1e-05,2.32915]
[1778842371059,51.18,80741.05,0.0,0.98745,1e-05,2.32915]
[1778842376309,51.17,80738.18,0.0,0.98744,1e-05,2.33078]
[1778842380147,51.16,80738.42,0.0,0.98745,1e-05,2.32926]
[1778842380311,51.16,80738.42,0.0,0.98745,1e-05,2.32926]
[1778842382351,51.16,80743.51,0.0,0.9875,1e-05,2.32101]
[1778842384365,51.15,80752.03,0.0,0.98758,1e-05,2.30846]
[1778842386379,51.15,80746.06,0.0,0.98753,1e-05,2.31602]
[1778842387649,51.15,80746.06,0.0,0.98753,1e-05,2.31602]
[1778842387722,51.15,80746.06,0.0,0.98753,1e-05,2.31602]
[1778842387810,51.15,80746.06,0.0,0.98753,1e-05,2.31602]
[1778842387882,51.15,80746.63,0.0,0.98754,1e-05,2.31487]
[1778842388393,51.15,80750.91,0.0,0.98758,1e-05,2.30858]
[1778842391713,51.15,80752.99,0.0,0.9876,1e-05,2.30501]
[1778842391809,51.15,80752.99,0.0,0.9876,1e-05,2.30501]
[1778842391812,51.14,80753.6,0.0,0.98761,1e-05,2.30383]
[1778842396449,51.14,80749.07,0.0,0.98758,1e-05,2.30837]
[1778842399474,51.13,80750.16,0.0,0.98759,1e-05,2.30618]
[1778842399481,51.13,80750.16,0.0,0.98759,1e-05,2.30618]
[1778842399565,51.13,80750.16,0.0,0.98759,1e-05,2.30618]
[1778842399574,51.13,80750.52,0.0,0.9876,1e-05,2.30534]
[1778842401487,51.13,80744.27,0.0,0.98755,1e-05,2.31331]
[1778842404954,51.12,80746.25,0.0,0.98757,1e-05,2.30986]
[1778842405062,51.12,80746.47,0.0,0.98757,1e-05,2.30921]
[1778842405071,51.12,80746.47,0.0,0.98757,1e-05,2.30921]
[1778842405311,51.12,80746.47,0.0,0.98757,1e-05,2.30921]
[1778842405512,51.12,80746.57,0.0,0.98758,1e-05,2.30873]
[1778842408534,51.12,80750.73,0.0,0.98762,1e-05,2.30195]
[1778842411001,51.12,80751.07,0.0,0.98762,1e-05,2.30115]
[1778842411060,51.11,80751.08,0.0,0.98763,1e-05,2.3008]
[1778842416589,51.11,80750.88,0.0,0.98764,1e-05,2.29746]
[1778842420689,51.1,80751.6,0.0,0.98766,1e-05,2.29552]
[1778842420797,51.1,80751.6,0.0,0.98766,1e-05,2.29552]
[1778842420810,51.1,80751.6,0.0,0.98766,1e-05,2.29552]
[1778842420898,51.1,80752.0,0.0,0.98766,1e-05,2.29465]
[1778842426659,51.09,80752.01,0.0,0.98767,1e-05,2.29278]
[1778842428732,51.09,80752.64,0.0,0.98768,1e-05,2.29161]
[1778842428791,51.09,80752.64,0.0,0.98768,1e-05,2.29161]
[1778842428808,51.09,80752.64,0.0,0.98768,1e-05,2.29161]
[1778842428833,51.09,80753.95,0.0,0.98769,1e-05,2.2895]
[1778842431694,51.08,80757.84,0.0,0.98773,1e-05,2.28326]
[1778842436618,51.08,80757.26,0.0,0.98774,1e-05,2.2829]
[1778842436680,51.08,80757.26,0.0,0.98774,1e-05,2.2829]
[1778842436809,51.08,80757.26,0.0,0.98774,1e-05,2.2829]
[1778842436833,51.08,80757.21,0.0,0.98774,1e-05,2.28269]
[1778842442772,51.07,80754.91,0.0,0.98773,1e-05,2.28414]
[1778842443344,51.07,80754.91,0.0,0.98773,1e-05,2.28414]
[1778842443395,51.07,80754.91,0.0,0.98773,1e-05,2.28414]
[1778842443563,51.07,80754.91,0.0,0.98773,1e-05,2.28414]
[1778842443779,51.07,80754.07,0.0,0.98772,1e-05,2.28501]
[1778842448818,51.06,80745.57,0.0,0.98766,1e-05,2.29529]
[1778842450067,51.06,80745.85,0.0,0.98766,1e-05,2.2946]
[1778842450249,51.06,80745.85,0.0,0.98766,1e-05,2.2946]
[1778842450311,51.06,80745.85,0.0,0.98766,1e-05,2.2946]
[1778842450832,51.06,80745.02,0.0,0.98766,1e-05,2.29544]
[1778842452846,51.06,80741.2,0.0,0.98763,1e-05,2.30011]
[1778842454695,51.06,80741.96,0.0,0.98763,1e-05,2.29875]
[1778842454812,51.06,80741.96,0.0,0.98763,1e-05,2.29875]
[1778842454838,51.06,80741.96,0.0,0.98763,1e-05,2.29875]
[1778842454860,51.05,80741.62,0.0,0.98763,1e-05,2.2989]
[1778842455867,51.05,80741.48,0.0,0.98763,1e-05,2.29879]
[1778842460902,51.05,80739.55,0.0,0.98763,1e-05,2.29988]
[1778842462113,51.04,80739.96,0.0,0.98763,1e-05,2.299]
[1778842462309,51.04,80739.96,0.0,0.98763,1e-05,2.299]
[1778842467951,51.04,80740.53,0.0,0.98765,1e-05,2.29632]
[1778842469080,51.04,80740.53,0.0,0.98765,1e-05,2.29632]
[1778842469155,51.03,80739.8,0.0,0.98765,1e-05,2.29701]
[1778842469308,51.03,80739.8,0.0,0.98765,1e-05,2.29701]
[1778842469965,51.03,80740.11,0.0,0.98765,1e-05,2.29627]
[1778842475001,51.03,80741.96,0.0,0.98768,1e-05,2.29052]
[1778842476434,51.02,80744.25,0.0,0.98771,1e-05,2.28706]
[1778842476500,51.02,80744.25,0.0,0.98771,1e-05,2.28706]
[1778842476559,51.02,80744.25,0.0,0.98771,1e-05,2.28706]
[1778842477015,51.02,80743.51,0.0,0.9877,1e-05,2.28778]
[1778842483061,51.02,80743.68,0.0,0.98771,1e-05,2.28574]
[1778842485074,51.01,80747.56,0.0,0.98775,1e-05,2.27981]
[1778842487175,51.01,80747.28,0.0,0.98775,1e-05,2.27961]
[1778842487310,51.01,80747.28,0.0,0.98775,1e-05,2.27961]
[1778842487371,51.01,80747.28,0.0,0.98775,1e-05,2.27961]
[1778842487564,51.01,80747.28,0.0,0.98775,1e-05,2.27961]
[1778842488095,51.01,80747.47,0.0,0.98776,1e-05,2.27906]
[1778842490109,51.01,80752.4,0.0,0.9878,1e-05,2.27171]
[1778842491195,51.01,80752.4,0.0,0.9878,1e-05,2.27171]
[1778842491311,51.01,80752.4,0.0,0.9878,1e-05,2.27171]
[1778842495144,51.0,80743.56,0.0,0.98773,1e-05,2.28243]
[1778842497076,51.0,80743.56,0.0,0.98773,1e-05,2.28243]
[1778842496151,51.0,80739.83,0.0,0.98771,1e-05,2.28698]
[1778842497309,51.0,80739.83,0.0,0.98771,1e-05,2.28698]
[1778842497514,51.0,80739.83,0.0,0.98771,1e-05,2.28698]
[1778842497562,51.0,80739.83,0.0,0.98771,1e-05,2.28698]
[1778842497660,51.0,80741.54,0.0,0.98772,1e-05,2.28432]
[1778842503200,50.99,80740.83,0.0,0.98773,1e-05,2.28349]
[1778842508573,50.98,80740.88,0.0,0.98774,1e-05,2.28223]
[1778842508809,50.98,80740.88,0.0,0.98774,1e-05,2.28223]
[1778842514278,50.97,80740.93,0.0,0.98775,1e-05,2.28011]
[1778842519313,50.97,80740.44,0.0,0.98775,1e-05,2.27933]
[1778842522334,50.96,80735.49,0.0,0.98772,1e-05,2.28527]
[1778842523616,50.96,80735.49,0.0,0.98772,1e-05,2.28527]
[1778842523808,50.96,80735.49,0.0,0.98772,1e-05,2.28527]
[1778842524269,50.96,80735.7,0.0,0.98772,1e-05,2.28468]
[1778842524310,50.96,80735.7,0.0,0.98772,1e-05,2.28468]
[1778842524350,50.96,80734.71,0.0,0.98771,1e-05,2.28575]
[1778842526364,50.96,80740.33,0.0,0.98777,1e-05,2.27741]
[1778842528378,50.95,80745.16,0.0,0.98781,1e-05,2.27021]
[1778842529297,50.95,80745.16,0.0,0.98781,1e-05,2.27021]
[1778842529309,50.95,80745.16,0.0,0.98781,1e-05,2.27021]
[1778842534452,50.95,80745.4,0.0,0.98783,1e-05,2.26692]
[1778842534570,50.95,80745.4,0.0,0.98783,1e-05,2.26692]
[1778842534637,50.95,80744.87,0.0,0.98783,1e-05,2.26737]
[1778842540462,50.94,80746.32,0.0,0.98785,1e-05,2.26376]
[1778842545042,50.94,80749.24,0.0,0.98788,1e-05,2.25898]
[1778842545058,50.94,80749.24,0.0,0.98788,1e-05,2.25898]
[1778842550103,50.93,80746.69,0.0,0.98787,1e-05,2.2612]
[1778842550309,50.93,80746.37,0.0,0.98786,1e-05,2.26138]
[1778842551472,50.93,80747.24,0.0,0.98787,1e-05,2.25994]
[1778842551562,50.93,80747.24,0.0,0.98787,1e-05,2.25994]
[1778842551626,50.93,80746.11,0.0,0.98786,1e-05,2.26124]
[1778842556289,50.92,80743.23,0.0,0.98785,1e-05,2.26419]
[1778842556309,50.92,80743.23,0.0,0.98785,1e-05,2.26419]
[1778842561609,50.92,80739.17,0.0,0.98782,1e-05,2.26819]
[1778842567651,50.91,80738.95,0.0,0.98783,1e-05,2.26692]
[1778842571478,50.9,80740.12,0.0,0.98784,1e-05,2.26453]
[1778842571565,50.9,80740.12,0.0,0.98784,1e-05,2.26453]
[1778842572279,50.9,80739.58,0.0,0.98784,1e-05,2.26502]
[1778842572312,50.9,80739.58,0.0,0.98784,1e-05,2.26502]
[1778842572686,50.9,80739.61,0.0,0.98784,1e-05,2.26472]
[1778842575707,50.9,80729.21,0.0,0.98776,1e-05,2.27822]
[1778842576430,50.9,80729.21,0.0,0.98776,1e-05,2.27822]
[1778842576560,50.9,80729.21,0.0,0.98776,1e-05,2.27822]
[1778842576714,50.9,80726.67,0.0,0.98774,1e-05,2.28144]
[1778842578728,50.9,80716.05,0.0,0.98765,1e-05,2.29553]
[1778842579735,50.89,80712.34,0.0,0.98762,1e-05,2.30036]
[1778842581749,50.89,80719.43,0.0,0.98768,1e-05,2.2899]
[1778842582970,50.89,80719.43,0.0,0.98768,1e-05,2.2899]
[1778842583068,50.89,80719.43,0.0,0.98768,1e-05,2.2899]
[1778842583144,50.89,80721.34,0.0,0.9877,1e-05,2.28696]
[1778842583373,50.89,80721.34,0.0,0.9877,1e-05,2.28696]
[1778842583539,50.89,80721.34,0.0,0.9877,1e-05,2.28696]
[1778842587000,50.89,80719.7,0.0,0.98769,1e-05,2.28835]
[1778842587059,50.89,80719.7,0.0,0.98769,1e-05,2.28835]
[1778842587492,50.88,80718.58,0.0,0.98768,1e-05,2.2896]
[1778842587562,50.88,80718.58,0.0,0.98768,1e-05,2.2896]
[1778842587791,50.88,80719.75,0.0,0.9877,1e-05,2.28769]
[1778842591819,50.88,80716.15,0.0,0.98768,1e-05,2.28983]
[1778842592342,50.88,80716.15,0.0,0.98768,1e-05,2.28983]
[1778842592562,50.88,80716.15,0.0,0.98768,1e-05,2.28983]
[1778842597085,50.87,80713.68,0.0,0.98767,1e-05,2.29203]
[1778842597205,50.87,80713.68,0.0,0.98767,1e-05,2.29203]
[1778842597310,50.87,80713.37,0.0,0.98767,1e-05,2.29215]
[1778842597862,50.87,80712.98,0.0,0.98766,1e-05,2.29239]
[1778842602897,50.86,80715.31,0.0,0.98769,1e-05,2.28763]
[1778842603275,50.86,80715.31,0.0,0.98769,1e-05,2.28763]
[1778842603309,50.86,80715.31,0.0,0.98769,1e-05,2.28763]
[1778842603387,50.86,80715.31,0.0,0.98769,1e-05,2.28763]
[1778842603566,50.86,80715.31,0.0,0.98769,1e-05,2.28763]
[1778842603904,50.86,80716.1,0.0,0.9877,1e-05,2.28624]
[1778842608939,50.85,80715.84,0.0,0.98771,1e-05,2.28512]
[1778842613975,50.85,80715.47,0.0,0.98772,1e-05,2.28415]
[1778842620018,50.84,80715.51,0.0,0.98773,1e-05,2.28233]
[1778842625053,50.83,80718.38,0.0,0.98776,1e-05,2.27692]
[1778842625740,50.83,80718.38,0.0,0.98776,1e-05,2.27692]
[1778842625806,50.83,80718.38,0.0,0.98776,1e-05,2.27692]
[1778842631095,50.83,80720.63,0.0,0.98779,1e-05,2.27218]
[1778842634116,50.82,80725.54,0.0,0.98784,1e-05,2.26463]
[1778842634375,50.82,80725.54,0.0,0.98784,1e-05,2.26463]
[1778842634422,50.82,80725.54,0.0,0.98784,1e-05,2.26463]
[1778842635879,50.82,80726.16,0.0,0.98785,1e-05,2.26352]
[1778842636063,50.82,80726.16,0.0,0.98785,1e-05,2.26352]
[1778842636131,50.82,80726.89,0.0,0.98785,1e-05,2.26227]
[1778842638877,50.82,80726.97,0.0,0.98786,1e-05,2.26166]
[1778842644187,50.81,80729.44,0.0,0.98789,1e-05,2.25679]
[1778842645194,50.81,80733.55,0.0,0.98792,1e-05,2.25093]
[1778842646576,50.81,80733.92,0.0,0.98793,1e-05,2.25019]
[1778842646814,50.81,80733.92,0.0,0.98793,1e-05,2.25019]
[1778842647208,50.81,80734.09,0.0,0.98793,1e-05,2.24973]
[1778842649222,50.81,80727.99,0.0,0.98788,1e-05,2.25762]
[1778842650229,50.8,80721.2,0.0,0.98782,1e-05,2.26671]
[1778842651236,50.8,80717.61,0.0,0.9878,1e-05,2.26977]
[1778842653252,50.8,80725.17,0.0,0.98787,1e-05,2.25889]
[1778842654260,50.8,80737.81,0.0,0.98798,1e-05,2.24137]
[1778842655267,50.8,80732.84,0.0,0.98794,1e-05,2.24791]
[1778842656274,50.8,80733.93,0.0,0.98795,1e-05,2.24622]
[1778842661309,50.79,80735.86,0.0,0.98798,1e-05,2.24255]
[1778842666344,50.79,80734.34,0.0,0.98797,1e-05,2.24343]
[1778842668358,50.79,80729.88,0.0,0.98793,1e-05,2.24911]
[1778842673393,50.78,80726.57,0.0,0.98791,1e-05,2.25258]
[1778842678428,50.78,80722.68,0.0,0.98788,1e-05,2.25682]
[1778842683463,50.77,80722.94,0.0,0.98789,1e-05,2.25537]
[1778842688501,50.77,80722.96,0.0,0.9879,1e-05,2.25425]
[1778842693536,50.76,80722.82,0.0,0.98791,1e-05,2.25336]
[1778842698572,50.76,80722.31,0.0,0.98791,1e-05,2.25296]
[1778842703607,50.75,80722.04,0.0,0.98791,1e-05,2.25224]
[1778842708642,50.75,80723.11,0.0,0.98793,1e-05,2.24974]
[1778842712670,50.74,80718.86,0.0,0.98791,1e-05,2.25313]
[1778842717705,50.74,80718.06,0.0,0.9879,1e-05,2.25323]
[1778842722740,50.73,80718.01,0.0,0.98791,1e-05,2.25235]
[1778842727775,50.73,80717.76,0.0,0.98791,1e-05,2.25178]
[1778842732810,50.73,80717.04,0.0,0.98791,1e-05,2.25185]
[1778842737845,50.72,80716.11,0.0,0.98791,1e-05,2.25221]
[1778842742880,50.72,80715.44,0.0,0.98791,1e-05,2.25217]
[1778842748922,50.71,80715.79,0.0,0.98792,1e-05,2.25053]
[1778842753957,50.71,80714.33,0.0,0.98791,1e-05,2.25153]
[1778842757986,50.7,80709.96,0.0,0.98788,1e-05,2.2567]
[1778842762013,50.7,80697.61,0.0,0.98778,1e-05,2.27283]
[1778842763021,50.7,80692.51,0.0,0.98774,1e-05,2.27963]
[1778842770071,50.69,80694.54,0.0,0.98776,1e-05,2.27511]
[1778842772139,50.69,80694.79,0.0,0.98778,1e-05,2.27289]
[1778842774809,50.69,80695.52,0.0,0.98779,1e-05,2.27118]
[1778842776115,50.69,80701.48,0.0,0.98784,1e-05,2.26251]
[1778842777306,50.69,80701.48,0.0,0.98784,1e-05,2.26251]
[1778842777561,50.68,80701.68,0.0,0.98785,1e-05,2.26202]
[1778842778129,50.68,80702.25,0.0,0.98785,1e-05,2.26102]
[1778842781213,50.68,80701.62,0.0,0.98785,1e-05,2.26146]
[1778842781308,50.68,80701.62,0.0,0.98785,1e-05,2.26146]
[1778842787192,50.68,80701.09,0.0,0.98785,1e-05,2.26072]
[1778842791696,50.67,80702.24,0.0,0.98787,1e-05,2.25831]
[1778842791809,50.67,80702.24,0.0,0.98787,1e-05,2.25831]
[1778842792227,50.67,80702.55,0.0,0.98787,1e-05,2.25768]
[1778842793284,50.67,80702.55,0.0,0.98787,1e-05,2.25768]
[1778842793309,50.67,80702.55,0.0,0.98787,1e-05,2.25768]
[1778842799321,50.67,80705.71,0.0,0.98791,1e-05,2.25214]
[1778842799409,50.66,80708.14,0.0,0.98793,1e-05,2.24861]
[1778842799560,50.66,80708.14,0.0,0.98793,1e-05,2.24861]
[1778842800197,50.66,80708.14,0.0,0.98793,1e-05,2.24861]
[1778842800310,50.66,80708.14,0.0,0.98793,1e-05,2.24861]
[1778842801302,50.66,80714.66,0.0,0.98799,1e-05,2.23932]
[1778842803046,50.66,80717.21,0.0,0.98801,1e-05,2.23566]
[1778842803058,50.66,80717.21,0.0,0.98801,1e-05,2.23566]
[1778842803317,50.66,80716.47,0.0,0.98801,1e-05,2.23649]
[1778842803918,50.66,80716.47,0.0,0.98801,1e-05,2.23649]
[1778842804068,50.66,80716.47,0.0,0.98801,1e-05,2.23649]
[1778842806338,50.66,80720.56,0.0,0.98804,1e-05,2.23042]
[1778842809011,50.66,80721.3,0.0,0.98805,1e-05,2.2291]
[1778842809060,50.66,80721.3,0.0,0.98805,1e-05,2.2291]
[1778842809359,50.66,80722.14,0.0,0.98806,1e-05,2.2278]
[1778842809577,50.66,80722.14,0.0,0.98806,1e-05,2.2278]
[1778842809807,50.66,80722.14,0.0,0.98806,1e-05,2.2278]
[1778842815401,50.65,80731.11,0.0,0.98814,1e-05,2.21472]
[1778842815904,50.65,80731.11,0.0,0.98814,1e-05,2.21472]
[1778842816059,50.65,80731.11,0.0,0.98814,1e-05,2.21472]
[1778842816408,50.65,80733.94,0.0,0.98817,1e-05,2.21075]
[1778842816873,50.65,80733.94,0.0,0.98817,1e-05,2.21075]
[1778842817057,50.65,80733.94,0.0,0.98817,1e-05,2.21075]
[1778842821443,50.65,80737.85,0.0,0.98821,1e-05,2.20485]
[1778842822949,50.65,80737.85,0.0,0.98821,1e-05,2.20485]
[1778842823064,50.65,80737.85,0.0,0.98821,1e-05,2.20485]
[1778842824464,50.65,80741.82,0.0,0.98824,1e-05,2.19916]
[1778842827143,50.65,80743.39,0.0,0.98825,1e-05,2.19694]
[1778842827312,50.65,80743.39,0.0,0.98825,1e-05,2.19694]
[1778842827411,50.65,80743.8,0.0,0.98826,1e-05,2.19618]
[1778842828991,50.65,80742.8,0.0,0.98825,1e-05,2.19753]
[1778842829059,50.65,80742.8,0.0,0.98825,1e-05,2.19753]
[1778842831513,50.64,80746.16,0.0,0.98829,1e-05,2.19092]
[1778842835543,50.64,80749.63,0.0,0.98832,1e-05,2.18591]
[1778842837808,50.64,80749.99,0.0,0.98833,1e-05,2.18535]
[1778842838059,50.64,80749.99,0.0,0.98833,1e-05,2.18535]
[1778842838161,50.64,80750.09,0.0,0.98833,1e-05,2.18513]
[1778842839419,50.64,80750.09,0.0,0.98833,1e-05,2.18513]
[1778842839566,50.64,80750.31,0.0,0.98833,1e-05,2.18476]
[1778842843598,50.64,80747.32,0.0,0.98831,1e-05,2.18835]
[1778842844588,50.64,80747.32,0.0,0.98831,1e-05,2.18835]
[1778842844811,50.64,80747.32,0.0,0.98831,1e-05,2.18835]
[1778842845053,50.64,80747.32,0.0,0.98831,1e-05,2.18835]
[1778842845062,50.64,80747.32,0.0,0.98831,1e-05,2.18835]
[1778842845154,50.64,80748.75,0.0,0.98832,1e-05,2.18634]
[1778842850455,50.64,80748.72,0.0,0.98832,1e-05,2.18605]
[1778842850563,50.64,80747.55,0.0,0.98831,1e-05,2.18753]
[1778842853278,50.64,80746.89,0.0,0.98831,1e-05,2.18823]
[1778842853309,50.64,80746.89,0.0,0.98831,1e-05,2.18823]
[1778842853360,50.64,80746.36,0.0,0.9883,1e-05,2.18885]
[1778842855041,50.63,80744.7,0.0,0.98829,1e-05,2.19099]
[1778842855060,50.63,80744.7,0.0,0.98829,1e-05,2.19099]
[1778842855142,50.63,80742.1,0.0,0.98827,1e-05,2.19438]
[1778842860717,50.63,80743.57,0.0,0.98828,1e-05,2.1918]
[1778842862537,50.63,80743.52,0.0,0.98829,1e-05,2.19177]
[1778842862561,50.63,80743.52,0.0,0.98829,1e-05,2.19177]
[1778842867028,50.63,80743.0,0.0,0.98828,1e-05,2.19208]
[1778842867057,50.63,80743.0,0.0,0.98828,1e-05,2.19208]
[1778842867129,50.63,80743.17,0.0,0.98829,1e-05,2.19175]
[1778842873427,50.63,80743.34,0.0,0.98829,1e-05,2.19103]
[1778842873565,50.63,80742.11,0.0,0.98828,1e-05,2.19258]
[1778842879002,50.62,80743.02,0.0,0.98829,1e-05,2.19107]
[1778842879062,50.62,80743.02,0.0,0.98829,1e-05,2.19107]
[1778842879103,50.62,80742.47,0.0,0.98829,1e-05,2.19151]
[1778842880209,50.62,80742.47,0.0,0.98829,1e-05,2.19151]
[1778842880309,50.62,80742.47,0.0,0.98829,1e-05,2.19151]
[1778842885892,50.62,80742.96,0.0,0.98829,1e-05,2.19061]
[1778842888777,50.62,80742.7,0.0,0.98829,1e-05,2.19076]
[1778842888808,50.62,80742.7,0.0,0.98829,1e-05,2.19076]
[1778842888913,50.62,80743.17,0.0,0.9883,1e-05,2.19003]
[1778842890063,50.62,80743.17,0.0,0.9883,1e-05,2.19003]
[1778842890311,50.62,80743.17,0.0,0.9883,1e-05,2.19003]
[1778842891934,50.62,80740.49,0.0,0.98828,1e-05,2.19174]
[1778842892941,50.62,80737.43,0.0,0.98826,1e-05,2.19574]
[1778842896700,50.62,80737.91,0.0,0.98826,1e-05,2.19477]
[1778842896809,50.62,80737.91,0.0,0.98826,1e-05,2.19477]
[1778842896969,50.62,80739.55,0.0,0.98828,1e-05,2.19246]
[1778842898150,50.62,80739.55,0.0,0.98828,1e-05,2.19246]
[1778842898309,50.62,80739.55,0.0,0.98828,1e-05,2.19246]
[1778842904018,50.61,80741.46,0.0,0.9883,1e-05,2.18921]
[1778842905701,50.61,80742.55,0.0,0.98831,1e-05,2.18765]
[1778842905807,50.61,80742.55,0.0,0.98831,1e-05,2.18765]
[1778842906034,50.61,80743.07,0.0,0.98831,1e-05,2.18686]
[1778842907362,50.61,80743.07,0.0,0.98831,1e-05,2.18686]
[1778842907563,50.61,80742.02,0.0,0.98831,1e-05,2.18818]
[1778842908048,50.61,80740.37,0.0,0.98829,1e-05,2.1903]
[1778842911069,50.61,80733.03,0.0,0.98823,1e-05,2.19988]
[1778842912076,50.61,80728.7,0.0,0.9882,1e-05,2.20561]
[1778842913585,50.61,80727.57,0.0,0.98819,1e-05,2.20701]
[1778842913809,50.61,80727.57,0.0,0.98819,1e-05,2.20701]
[1778842917111,50.61,80723.34,0.0,0.98815,1e-05,2.21222]
[1778842919125,50.61,80720.41,0.0,0.98813,1e-05,2.21592]
[1778842920101,50.61,80720.41,0.0,0.98813,1e-05,2.21592]
[1778842920132,50.61,80717.9,0.0,0.98811,1e-05,2.21918]
[1778842923118,50.6,80716.43,0.0,0.9881,1e-05,2.22089]
[1778842923312,50.6,80716.43,0.0,0.9881,1e-05,2.22089]
[1778842929195,50.6,80716.63,0.0,0.98811,1e-05,2.21957]
[1778842931209,50.6,80714.53,0.0,0.98809,1e-05,2.22212]
[1778842931674,50.6,80714.53,0.0,0.98809,1e-05,2.22212]
[1778842931811,50.6,80714.53,0.0,0.98809,1e-05,2.22212]
[1778842932217,50.6,80707.83,0.0,0.98803,1e-05,2.23108]
[1778842933185,50.6,80707.83,0.0,0.98803,1e-05,2.23108]
[1778842933260,50.6,80689.77,0.0,0.98788,1e-05,2.25563]
[1778842934243,50.6,80669.37,0.0,0.9877,1e-05,2.28365]
[1778842935250,50.58,80668.08,0.0,0.98771,1e-05,2.28277]
[1778842936567,50.58,80669.41,0.0,0.98772,1e-05,2.28065]
[1778842937264,50.58,80670.23,0.0,0.98773,1e-05,2.27925]
[1778842942299,50.58,80670.15,0.0,0.98774,1e-05,2.27805]
[1778842943306,50.57,80665.98,0.0,0.9877,1e-05,2.28357]
[1778842944313,50.57,80659.84,0.0,0.98765,1e-05,2.29185]
[1778842947879,50.57,80660.24,0.0,0.98766,1e-05,2.29044]
[1778842949348,50.57,80656.62,0.0,0.98763,1e-05,2.29493]
[1778842951312,50.57,80658.01,0.0,0.98764,1e-05,2.2927]
[1778842951564,50.57,80658.01,0.0,0.98764,1e-05,2.2927]
[1778842955390,50.56,80653.73,0.0,0.98762,1e-05,2.29562]
[1778842959020,50.56,80653.12,0.0,0.98762,1e-05,2.29561]
[1778842959059,50.56,80653.12,0.0,0.98762,1e-05,2.29561]
[1778842961432,50.55,80651.22,0.0,0.98761,1e-05,2.2974]
[1778842962439,50.55,80647.93,0.0,0.98758,1e-05,2.3017]
[1778842963076,50.55,80647.93,0.0,0.98758,1e-05,2.3017]
[1778842963310,50.55,80647.93,0.0,0.98758,1e-05,2.3017]
[1778842963446,50.55,80649.66,0.0,0.9876,1e-05,2.29898]
[1778842964453,50.55,80653.76,0.0,0.98764,1e-05,2.29296]
[1778842965460,50.55,80656.18,0.0,0.98766,1e-05,2.28931]
[1778842969488,50.54,80658.01,0.0,0.98769,1e-05,2.28566]
[1778842970031,50.54,80658.01,0.0,0.98769,1e-05,2.28566]
[1778842970063,50.54,80658.01,0.0,0.98769,1e-05,2.28566]
[1778842974489,50.54,80659.16,0.0,0.9877,1e-05,2.28298]
[1778842974562,50.54,80659.16,0.0,0.9877,1e-05,2.28298]
[1778842976537,50.53,80662.53,0.0,0.98774,1e-05,2.2775]
[1778842977544,50.53,80664.98,0.0,0.98776,1e-05,2.27384]
[1778842981355,50.53,80665.22,0.0,0.98777,1e-05,2.27275]
[1778842981565,50.53,80665.22,0.0,0.98777,1e-05,2.27275]
[1778842985289,50.52,80666.53,0.0,0.98779,1e-05,2.26995]
[1778842985309,50.52,80666.53,0.0,0.98779,1e-05,2.26995]
[1778842985600,50.52,80668.75,0.0,0.98781,1e-05,2.26664]
[1778842986607,50.52,80673.12,0.0,0.98785,1e-05,2.26036]
[1778842987746,50.52,80673.12,0.0,0.98785,1e-05,2.26036]
[1778842987806,50.52,80673.12,0.0,0.98785,1e-05,2.26036]
[1778842987847,50.52,80671.11,0.0,0.98783,1e-05,2.26267]
[1778842989646,50.52,80667.7,0.0,0.9878,1e-05,2.26716]
[1778842990639,50.52,80670.99,0.0,0.98783,1e-05,2.26238]
[1778842995674,50.51,80669.86,0.0,0.98783,1e-05,2.26257]
[1778842997735,50.51,80669.61,0.0,0.98783,1e-05,2.26292]
[1778842997811,50.51,80669.61,0.0,0.98783,1e-05,2.26292]
[1778843001716,50.51,80666.82,0.0,0.98781,1e-05,2.2654]
[1778843003267,50.51,80666.82,0.0,0.98781,1e-05,2.2654]
[1778843003312,50.51,80666.82,0.0,0.98781,1e-05,2.2654]
[1778843008765,50.5,80666.11,0.0,0.98782,1e-05,2.26477]
[1778843014005,50.49,80666.12,0.0,0.98783,1e-05,2.26222]
[1778843014058,50.49,80666.12,0.0,0.98783,1e-05,2.26222]
[1778843018343,50.49,80665.81,0.0,0.98783,1e-05,2.26176]
[1778843018562,50.49,80665.81,0.0,0.98783,1e-05,2.26176]
[1778843018835,50.49,80669.43,0.0,0.98787,1e-05,2.25632]
[1778843020849,50.49,80667.57,0.0,0.98785,1e-05,2.25847]
[1778843024218,50.48,80667.67,0.0,0.98786,1e-05,2.2579]
[1778843024311,50.48,80667.67,0.0,0.98786,1e-05,2.2579]
[1778843029912,50.48,80669.69,0.0,0.98789,1e-05,2.25365]
[1778843035954,50.47,80669.44,0.0,0.98789,1e-05,2.25278]
[1778843038159,50.47,80669.08,0.0,0.98789,1e-05,2.25307]
[1778843038310,50.47,80669.08,0.0,0.98789,1e-05,2.25307]
[1778843043052,50.47,80667.35,0.0,0.98788,1e-05,2.25442]
[1778843043060,50.47,80667.35,0.0,0.98788,1e-05,2.25442]
[1778843044010,50.47,80664.1,0.0,0.98785,1e-05,2.25849]
[1778843046024,50.46,80665.8,0.0,0.98787,1e-05,2.25571]
[1778843049237,50.46,80666.28,0.0,0.98788,1e-05,2.25463]
[1778843049311,50.46,80666.28,0.0,0.98788,1e-05,2.25463]
[1778843055087,50.45,80663.71,0.0,0.98787,1e-05,2.25671]
[1778843056196,50.45,80663.71,0.0,0.98787,1e-05,2.25671]
[1778843056313,50.45,80663.71,0.0,0.98787,1e-05,2.25671]
[1778843062137,50.45,80664.07,0.0,0.98788,1e-05,2.25473]
[1778843063062,50.45,80664.07,0.0,0.98788,1e-05,2.25473]
[1778843063310,50.45,80664.07,0.0,0.98788,1e-05,2.25473]
[1778843065158,50.45,80654.59,0.0,0.9878,1e-05,2.2672]
[1778843066310,50.45,80654.59,0.0,0.9878,1e-05,2.2672]
[1778843066565,50.45,80654.59,0.0,0.9878,1e-05,2.2672]
[1778843066664,50.44,80646.61,0.0,0.98773,1e-05,2.27804]
[1778843072207,50.44,80647.71,0.0,0.98776,1e-05,2.27337]
[1778843073701,50.44,80647.56,0.0,0.98776,1e-05,2.27334]
[1778843073810,50.44,80647.56,0.0,0.98776,1e-05,2.27334]
[1778843078249,50.43,80644.25,0.0,0.98774,1e-05,2.27672]
[1778843079256,50.43,80639.32,0.0,0.98769,1e-05,2.28334]
[1778843080317,50.43,80639.32,0.0,0.98769,1e-05,2.28334]
[1778843080562,50.43,80639.32,0.0,0.98769,1e-05,2.28334]
[1778843080594,50.43,80632.54,0.0,0.98764,1e-05,2.29255]
[1778843082277,50.43,80634.75,0.0,0.98766,1e-05,2.28892]
[1778843083392,50.43,80634.75,0.0,0.98766,1e-05,2.28892]
[1778843083559,50.43,80634.75,0.0,0.98766,1e-05,2.28892]
[1778843083659,50.43,80640.23,0.0,0.98771,1e-05,2.28101]
[1778843084291,50.42,80645.01,0.0,0.98775,1e-05,2.2741]
[1778843086716,50.42,80646.49,0.0,0.98777,1e-05,2.27181]
[1778843086809,50.42,80645.63,0.0,0.98776,1e-05,2.27277]
[1778843089327,50.42,80642.41,0.0,0.98774,1e-05,2.27653]
[1778843091210,50.42,80641.92,0.0,0.98773,1e-05,2.27697]
[1778843091308,50.42,80641.92,0.0,0.98773,1e-05,2.27697]
[1778843091341,50.42,80640.35,0.0,0.98772,1e-05,2.27891]
[1778843092348,50.42,80637.11,0.0,0.98769,1e-05,2.28318]
[1778843095423,50.41,80637.38,0.0,0.9877,1e-05,2.28229]
[1778843095564,50.41,80637.38,0.0,0.9877,1e-05,2.28229]
[1778843096377,50.41,80633.79,0.0,0.98767,1e-05,2.28679]
[1778843098562,50.41,80632.71,0.0,0.98766,1e-05,2.28803]
[1778843098599,50.41,80632.56,0.0,0.98766,1e-05,2.28798]
[1778843099397,50.41,80626.75,0.0,0.98761,1e-05,2.29584]
[1778843099752,50.41,80626.75,0.0,0.98761,1e-05,2.29584]
[1778843099808,50.41,80626.75,0.0,0.98761,1e-05,2.29584]
[1778843105439,50.4,80624.33,0.0,0.9876,1e-05,2.29755]
[1778843109042,50.4,80623.9,0.0,0.9876,1e-05,2.29732]
[1778843109056,50.4,80623.9,0.0,0.9876,1e-05,2.29732]
[1778843111481,50.39,80629.0,0.0,0.98765,1e-05,2.28936]
[1778843115405,50.39,80629.21,0.0,0.98766,1e-05,2.28828]
[1778843115560,50.39,80629.21,0.0,0.98766,1e-05,2.28828]
[1778843115661,50.39,80629.21,0.0,0.98766,1e-05,2.28828]
[1778843115652,50.39,80628.99,0.0,0.98766,1e-05,2.28833]
[1778843121559,50.38,80629.91,0.0,0.98768,1e-05,2.28549]
[1778843122380,50.38,80629.91,0.0,0.98768,1e-05,2.28549]
[1778843122560,50.38,80629.91,0.0,0.98768,1e-05,2.28549]
[1778843122566,50.38,80629.4,0.0,0.98768,1e-05,2.28594]
[1778843127601,50.37,80628.8,0.0,0.98768,1e-05,2.28551]
[1778843130622,50.37,80624.07,0.0,0.98764,1e-05,2.29136]
[1778843131629,50.37,80617.52,0.0,0.98759,1e-05,2.29863]
[1778843132636,50.37,80613.03,0.0,0.98755,1e-05,2.30466]
[1778843137671,50.36,80613.36,0.0,0.98757,1e-05,2.30277]
[1778843140583,50.36,80613.39,0.0,0.98757,1e-05,2.30216]
[1778843144563,50.35,80613.53,0.0,0.98758,1e-05,2.30085]
[1778843148751,50.35,80619.87,0.0,0.98764,1e-05,2.29058]
[1778843149758,50.35,80624.72,0.0,0.98769,1e-05,2.28353]
[1778843152779,50.34,80628.39,0.0,0.98773,1e-05,2.27768]
[1778843153331,50.34,80628.39,0.0,0.98773,1e-05,2.27768]
[1778843153521,50.34,80628.39,0.0,0.98773,1e-05,2.27768]
[1778843153531,50.34,80628.39,0.0,0.98773,1e-05,2.27768]
[1778843153564,50.34,80628.39,0.0,0.98773,1e-05,2.27768]
[1778843153617,50.34,80628.39,0.0,0.98773,1e-05,2.27745]
[1778843158821,50.34,80630.28,0.0,0.98775,1e-05,2.27368]
[1778843161842,50.33,80636.35,0.0,0.98781,1e-05,2.26457]
[1778843163856,50.33,80642.28,0.0,0.98786,1e-05,2.25592]
[1778843168891,50.33,80643.54,0.0,0.98788,1e-05,2.25322]
[1778843169898,50.33,80639.48,0.0,0.98785,1e-05,2.25846]
[1778843172369,50.33,80638.52,0.0,0.98784,1e-05,2.2596]
[1778843172560,50.33,80638.52,0.0,0.98784,1e-05,2.2596]
[1778843172760,50.33,80638.52,0.0,0.98784,1e-05,2.2596]
[1778843172790,50.33,80638.62,0.0,0.98784,1e-05,2.25926]
[1778843172809,50.33,80638.62,0.0,0.98784,1e-05,2.25926]
[1778843177954,50.32,80640.03,0.0,0.98786,1e-05,2.25614]
[1778843182989,50.32,80641.12,0.0,0.98788,1e-05,2.25369]
[1778843186555,50.31,80641.21,0.0,0.98788,1e-05,2.25319]
[1778843186736,50.31,80641.21,0.0,0.98788,1e-05,2.25319]
[1778843186807,50.31,80641.21,0.0,0.98788,1e-05,2.25319]
[1778843186656,50.31,80641.18,0.0,0.98788,1e-05,2.25304]
[1778843192058,50.31,80640.23,0.0,0.98789,1e-05,2.25162]
[1778843194591,50.31,80640.52,0.0,0.98789,1e-05,2.25104]
[1778843194807,50.31,80640.52,0.0,0.98789,1e-05,2.25104]
[1778843194626,50.31,80641.84,0.0,0.9879,1e-05,2.24904]
[1778843194858,50.31,80641.84,0.0,0.9879,1e-05,2.24904]
[1778843195058,50.31,80641.84,0.0,0.9879,1e-05,2.24904]
[1778843200111,50.3,80638.19,0.0,0.98788,1e-05,2.25303]
[1778843201118,50.3,80633.9,0.0,0.98784,1e-05,2.25879]
[1778843202774,50.3,80633.9,0.0,0.98784,1e-05,2.25879]
[1778843202809,50.3,80633.9,0.0,0.98784,1e-05,2.25879]
[1778843202986,50.3,80634.26,0.0,0.98785,1e-05,2.25809]
[1778843203059,50.3,80634.26,0.0,0.98785,1e-05,2.25809]
[1778843203132,50.3,80634.62,0.0,0.98785,1e-05,2.2574]
[1778843208167,50.3,80634.68,0.0,0.98786,1e-05,2.25637]
[1778843211404,50.29,80634.94,0.0,0.98786,1e-05,2.25563]
[1778843211559,50.29,80634.94,0.0,0.98786,1e-05,2.25563]
[1778843211609,50.29,80634.94,0.0,0.98786,1e-05,2.25563]
[1778843211807,50.29,80634.94,0.0,0.98786,1e-05,2.25563]
[1778843211661,50.29,80634.84,0.0,0.98786,1e-05,2.25558]
[1778843216223,50.29,80628.67,0.0,0.98781,1e-05,2.26319]
[1778843218727,50.29,80627.61,0.0,0.98781,1e-05,2.26446]
[1778843218812,50.29,80627.61,0.0,0.98781,1e-05,2.26446]
[1778843218769,50.29,80626.43,0.0,0.9878,1e-05,2.2659]
[1778843218872,50.29,80626.43,0.0,0.9878,1e-05,2.2659]
[1778843219059,50.29,80626.43,0.0,0.9878,1e-05,2.2659]
[1778843224279,50.28,80626.25,0.0,0.9878,1e-05,2.26489]
[1778843228307,50.28,80621.44,0.0,0.98777,1e-05,2.27075]
[1778843229314,50.28,80616.01,0.0,0.98772,1e-05,2.2781]
[1778843230321,50.28,80611.46,0.0,0.98768,1e-05,2.28423]
[1778843234417,50.27,80610.4,0.0,0.98767,1e-05,2.28499]
[1778843234474,50.27,80610.4,0.0,0.98767,1e-05,2.28499]
[1778843234568,50.27,80610.4,0.0,0.98767,1e-05,2.28499]
[1778843234627,50.27,80610.41,0.0,0.98768,1e-05,2.28473]
[1778843241398,50.26,80610.74,0.0,0.98769,1e-05,2.28259]
[1778843246433,50.26,80613.09,0.0,0.98772,1e-05,2.27814]
[1778843247766,50.26,80613.09,0.0,0.98772,1e-05,2.27814]
[1778843247812,50.26,80613.09,0.0,0.98772,1e-05,2.27814]
[1778843247824,50.26,80613.09,0.0,0.98772,1e-05,2.27814]
[1778843247909,50.26,80612.82,0.0,0.98772,1e-05,2.27829]
[1778843248057,50.26,80612.82,0.0,0.98772,1e-05,2.27829]
[1778843253482,50.25,80612.65,0.0,0.98773,1e-05,2.27553]
[1778843258518,50.25,80611.89,0.0,0.98773,1e-05,2.27549]
[1778843261747,50.24,80611.55,0.0,0.98773,1e-05,2.27552]
[1778843261808,50.24,80611.55,0.0,0.98773,1e-05,2.27552]
[1778843261873,50.24,80611.55,0.0,0.98773,1e-05,2.27552]
[1778843261895,50.24,80610.74,0.0,0.98773,1e-05,2.27643]
[1778843262061,50.24,80610.74,0.0,0.98773,1e-05,2.27643]
[1778843267581,50.24,80610.6,0.0,0.98773,1e-05,2.27531]
[1778843270102,50.24,80610.48,0.0,0.98774,1e-05,2.27504]
[1778843270227,50.24,80610.48,0.0,0.98774,1e-05,2.27504]
[1778843270309,50.24,80610.48,0.0,0.98774,1e-05,2.27504]
[1778843270602,50.23,80610.5,0.0,0.98774,1e-05,2.27479]
[1778843275637,50.23,80611.36,0.0,0.98775,1e-05,2.27251]
[1778843280377,50.23,80611.34,0.0,0.98776,1e-05,2.2717]
[1778843280507,50.23,80611.34,0.0,0.98776,1e-05,2.2717]
[1778843280565,50.23,80611.34,0.0,0.98776,1e-05,2.2717]
[1778843280673,50.22,80613.02,0.0,0.98777,1e-05,2.26914]
[1778843285880,50.22,80611.04,0.0,0.98776,1e-05,2.27108]
[1778843286060,50.22,80611.54,0.0,0.98777,1e-05,2.27018]
[1778843291750,50.21,80610.49,0.0,0.98776,1e-05,2.2704]
[1778843296785,50.21,80610.97,0.0,0.98777,1e-05,2.2687]
[1778843301820,50.21,80610.09,0.0,0.98777,1e-05,2.26892]
[1778843303528,50.2,80612.6,0.0,0.9878,1e-05,2.26522]
[1778843303576,50.2,80612.6,0.0,0.9878,1e-05,2.26522]
[1778843303645,50.2,80612.6,0.0,0.9878,1e-05,2.26522]
[1778843303809,50.2,80612.6,0.0,0.9878,1e-05,2.26522]
[1778843303834,50.2,80612.9,0.0,0.9878,1e-05,2.26461]
[1778843308874,50.2,80613.26,0.0,0.98781,1e-05,2.26314]
[1778843311159,50.2,80613.54,0.0,0.98781,1e-05,2.26236]
[1778843311310,50.2,80613.54,0.0,0.98781,1e-05,2.26236]
[1778843312966,50.2,80613.52,0.0,0.98782,1e-05,2.26057]
[1778843313057,50.2,80613.52,0.0,0.98782,1e-05,2.26057]
[1778843313909,50.2,80613.54,0.0,0.98783,1e-05,2.26016]
[1778843318944,50.19,80612.7,0.0,0.98782,1e-05,2.2604]
[1778843322594,50.19,80609.69,0.0,0.9878,1e-05,2.26403]
[1778843322820,50.19,80609.69,0.0,0.9878,1e-05,2.26403]
[1778843328010,50.18,80609.68,0.0,0.98781,1e-05,2.26289]
[1778843333044,50.18,80610.04,0.0,0.98782,1e-05,2.26126]
[1778843338542,50.18,80611.29,0.0,0.98783,1e-05,2.25878]
[1778843338562,50.18,80611.29,0.0,0.98783,1e-05,2.25878]
[1778843338604,50.18,80611.29,0.0,0.98783,1e-05,2.25878]
[1778843338812,50.18,80611.29,0.0,0.98783,1e-05,2.25878]
[1778843338909,50.17,80611.36,0.0,0.98784,1e-05,2.25851]
[1778843344121,50.17,80610.35,0.0,0.98783,1e-05,2.25882]
[1778843349156,50.17,80610.77,0.0,0.98784,1e-05,2.25734]
[1778843354191,50.16,80610.08,0.0,0.98784,1e-05,2.25741]
[1778843357082,50.16,80608.26,0.0,0.98783,1e-05,2.25959]
[1778843357266,50.16,80608.26,0.0,0.98783,1e-05,2.25959]
[1778843357310,50.16,80608.26,0.0,0.98783,1e-05,2.25959]
[1778843357850,50.16,80607.02,0.0,0.98782,1e-05,2.26113]
[1778843363254,50.15,80606.79,0.0,0.98782,1e-05,2.26035]
[1778843369296,50.15,80606.07,0.0,0.98782,1e-05,2.26027]
[1778843371078,50.15,80605.54,0.0,0.98782,1e-05,2.26083]
[1778843371308,50.15,80605.54,0.0,0.98782,1e-05,2.26083]
[1778843371446,50.15,80605.54,0.0,0.98782,1e-05,2.26083]
[1778843371564,50.15,80605.54,0.0,0.98782,1e-05,2.26083]
[1778843371661,50.15,80606.56,0.0,0.98784,1e-05,2.2576]
[1778843374331,50.15,80595.83,0.0,0.98775,1e-05,2.27203]
[1778843375338,50.14,80582.57,0.0,0.98763,1e-05,2.29043]
[1778843376346,50.14,80584.59,0.0,0.98765,1e-05,2.28735]
[1778843380825,50.14,80586.42,0.0,0.98767,1e-05,2.28409]
[1778843381032,50.14,80586.42,0.0,0.98767,1e-05,2.28409]
[1778843380909,50.14,80586.96,0.0,0.98768,1e-05,2.2831]
[1778843381061,50.14,80586.96,0.0,0.98768,1e-05,2.2831]
[1778843386417,50.13,80593.84,0.0,0.98775,1e-05,2.27209]
[1778843389620,50.13,80596.58,0.0,0.98777,1e-05,2.26783]
[1778843389809,50.13,80596.58,0.0,0.98777,1e-05,2.26783]
[1778843389869,50.13,80596.58,0.0,0.98777,1e-05,2.26783]
[1778843390060,50.13,80596.14,0.0,0.98777,1e-05,2.26823]
[1778843395480,50.12,80595.84,0.0,0.98778,1e-05,2.26736]
[1778843400515,50.12,80596.18,0.0,0.98779,1e-05,2.26578]
[1778843402530,50.12,80591.13,0.0,0.98774,1e-05,2.27241]
[1778843404544,50.12,80585.42,0.0,0.9877,1e-05,2.27995]
[1778843406252,50.11,80585.55,0.0,0.9877,1e-05,2.27953]
[1778843406307,50.11,80585.55,0.0,0.9877,1e-05,2.27953]
[1778843407034,50.11,80585.55,0.0,0.9877,1e-05,2.27953]
[1778843407058,50.11,80585.55,0.0,0.9877,1e-05,2.27953]
[1778843406776,50.11,80585.13,0.0,0.9877,1e-05,2.27988]
[1778843409579,50.11,80589.95,0.0,0.98774,1e-05,2.2724]
[1778843410143,50.11,80589.95,0.0,0.98774,1e-05,2.2724]
[1778843410310,50.11,80589.95,0.0,0.98774,1e-05,2.2724]
[1778843410586,50.11,80592.19,0.0,0.98777,1e-05,2.26904]
[1778843415322,50.11,80594.5,0.0,0.98779,1e-05,2.26493]
[1778843415563,50.11,80594.5,0.0,0.98779,1e-05,2.26493]
[1778843417636,50.1,80599.26,0.0,0.98784,1e-05,2.25765]
[1778843422671,50.1,80602.29,0.0,0.98787,1e-05,2.25245]
[1778843423308,50.1,80602.29,0.0,0.98787,1e-05,2.25245]
[1778843423504,50.1,80602.29,0.0,0.98787,1e-05,2.25245]
[1778843423564,50.1,80602.29,0.0,0.98787,1e-05,2.25245]
[1778843423679,50.1,80602.64,0.0,0.98787,1e-05,2.25178]
[1778843427707,50.09,80606.87,0.0,0.98792,1e-05,2.24518]
[1778843428957,50.09,80606.87,0.0,0.98792,1e-05,2.24518]
[1778843429059,50.09,80606.87,0.0,0.98792,1e-05,2.24518]
[1778843429058,50.09,80610.41,0.0,0.98795,1e-05,2.24011]
[1778843429189,50.09,80610.41,0.0,0.98795,1e-05,2.24011]
[1778843429312,50.09,80610.41,0.0,0.98795,1e-05,2.24011]
[1778843429720,50.09,80609.72,0.0,0.98794,1e-05,2.24091]
[1778843434755,50.11,80610.74,0.0,0.98794,1e-05,2.24183]
[1778843436357,50.11,80611.27,0.0,0.98794,1e-05,2.24189]
[1778843436549,50.11,80611.27,0.0,0.98794,1e-05,2.24189]
[1778843436565,50.11,80611.27,0.0,0.98794,1e-05,2.24189]
[1778843436769,50.12,80615.17,0.0,0.98797,1e-05,2.23728]
[1778843439790,50.13,80617.94,0.0,0.98797,1e-05,2.23584]
[1778843442311,50.14,80618.13,0.0,0.98797,1e-05,2.23717]
[1778843442558,50.14,80618.13,0.0,0.98797,1e-05,2.23717]
[1778843443036,50.14,80618.13,0.0,0.98797,1e-05,2.23717]
[1778843443059,50.14,80618.13,0.0,0.98797,1e-05,2.23717]
[1778843442811,50.14,80620.99,0.0,0.98799,1e-05,2.23402]
[1778843445832,50.15,80623.97,0.0,0.988,1e-05,2.23231]
[1778843446842,50.15,80627.44,0.0,0.98802,1e-05,2.22834]
[1778843448173,50.16,80628.64,0.0,0.98803,1e-05,2.22749]
[1778843448307,50.16,80628.64,0.0,0.98803,1e-05,2.22749]
[1778843448856,50.16,80628.4,0.0,0.98802,1e-05,2.22863]
[1778843451458,50.17,80628.0,0.0,0.98801,1e-05,2.2308]
[1778843451563,50.17,80628.0,0.0,0.98801,1e-05,2.2308]
[1778843456912,50.19,80630.03,0.0,0.988,1e-05,2.23281]
[1778843459083,50.19,80629.76,0.0,0.98799,1e-05,2.23399]
[1778843459308,50.19,80629.76,0.0,0.98799,1e-05,2.23399]
[1778843459388,50.19,80629.76,0.0,0.98799,1e-05,2.23399]
[1778843459566,50.19,80629.76,0.0,0.98799,1e-05,2.23399]
[1778843459933,50.2,80630.34,0.0,0.98798,1e-05,2.23478]
[1778843460940,50.2,80637.08,0.0,0.98804,1e-05,2.22631]
[1778843461947,50.21,80645.29,0.0,0.9881,1e-05,2.21587]
[1778843462378,50.21,80645.29,0.0,0.9881,1e-05,2.21587]
[1778843462559,50.21,80645.29,0.0,0.9881,1e-05,2.21587]
[1778843462962,50.21,80645.29,0.0,0.9881,1e-05,2.21587]
[1778843463058,50.21,80645.29,0.0,0.9881,1e-05,2.21587]
[1778843463012,50.21,80650.74,0.0,0.98815,1e-05,2.20925]
[1778843463961,50.22,80656.61,0.0,0.98819,1e-05,2.20209]
[1778843464968,50.25,80659.57,0.0,0.98816,1e-05,2.20652]
[1778843466983,50.33,80663.26,0.0,0.98809,1e-05,2.21807]
[1778843467399,50.33,80663.26,0.0,0.98809,1e-05,2.21807]
[1778843467558,50.33,80663.26,0.0,0.98809,1e-05,2.21807]
[1778843467990,50.37,80663.33,0.0,0.98804,1e-05,2.22609]
[1778843468490,50.37,80663.33,0.0,0.98804,1e-05,2.22609]
[1778843468563,50.37,80663.33,0.0,0.98804,1e-05,2.22609]
[1778843472019,50.41,80659.83,0.0,0.98795,1e-05,2.24121]
[1778843474033,50.42,80657.33,0.0,0.98792,1e-05,2.24619]
[1778843475393,50.42,80656.91,0.0,0.98791,1e-05,2.24753]
[1778843475565,50.42,80656.91,0.0,0.98791,1e-05,2.24753]
[1778843475590,50.42,80656.91,0.0,0.98791,1e-05,2.24753]
[1778843475810,50.42,80656.91,0.0,0.98791,1e-05,2.24753]
[1778843476047,50.43,80656.89,0.0,0.9879,1e-05,2.24832]
[1778843481082,50.44,80657.55,0.0,0.98789,1e-05,2.25118]
[1778843485110,50.46,80655.21,0.0,0.98785,1e-05,2.2574]
[1778843486117,50.46,80648.03,0.0,0.98778,1e-05,2.26808]
[1778843487124,50.46,80642.52,0.0,0.98773,1e-05,2.27647]
[1778843487689,50.46,80642.52,0.0,0.98773,1e-05,2.27647]
[1778843487807,50.46,80642.52,0.0,0.98773,1e-05,2.27647]
[1778843487996,50.46,80642.52,0.0,0.98773,1e-05,2.27647]
[1778843488061,50.46,80642.52,0.0,0.98773,1e-05,2.27647]
[1778843488131,50.47,80640.93,0.0,0.98771,1e-05,2.2794]
[1778843493166,50.48,80640.31,0.0,0.98769,1e-05,2.2821]
[1778843497907,50.49,80640.49,0.0,0.98768,1e-05,2.28393]
[1778843498061,50.49,80640.49,0.0,0.98768,1e-05,2.28393]
[1778843501839,50.5,80639.35,0.0,0.98765,1e-05,2.28829]
[1778843502059,50.5,80639.35,0.0,0.98765,1e-05,2.28829]
[1778843502097,50.51,80638.22,0.0,0.98763,1e-05,2.29125]
[1778843507264,50.54,80639.11,0.0,0.9876,1e-05,2.2964]
[1778843508227,50.54,80639.11,0.0,0.9876,1e-05,2.2964]
[1778843508310,50.54,80639.11,0.0,0.9876,1e-05,2.2964]
[1778843510285,50.55,80630.35,0.0,0.9875,1e-05,2.31211]
[1778843512299,50.55,80629.15,0.0,0.98749,1e-05,2.3141]
[1778843517487,50.56,80629.52,0.0,0.98749,1e-05,2.31419]
[1778843517559,50.56,80629.52,0.0,0.98749,1e-05,2.31419]
[1778843517757,50.56,80629.52,0.0,0.98749,1e-05,2.31419]
[1778843517809,50.56,80629.52,0.0,0.98749,1e-05,2.31419]
[1778843517858,50.56,80630.3,0.0,0.98749,1e-05,2.31325]
[1778843522132,50.56,80630.25,0.0,0.98749,1e-05,2.31379]
[1778843523169,50.56,80630.43,0.0,0.98749,1e-05,2.3137]
[1778843522369,50.56,80632.13,0.0,0.9875,1e-05,2.31147]
[1778843523311,50.56,80632.13,0.0,0.9875,1e-05,2.31147]
[1778843523376,50.56,80634.12,0.0,0.98752,1e-05,2.30884]
[1778843524383,50.56,80636.04,0.0,0.98754,1e-05,2.30631]
[1778843527404,50.57,80638.69,0.0,0.98756,1e-05,2.30313]
[1778843529035,50.57,80638.69,0.0,0.98756,1e-05,2.30313]
[1778843529064,50.57,80638.69,0.0,0.98756,1e-05,2.30313]
[1778843529418,50.57,80642.0,0.0,0.98759,1e-05,2.29886]
[1778843530425,50.57,80643.88,0.0,0.9876,1e-05,2.29642]
[1778843533855,50.57,80644.48,0.0,0.9876,1e-05,2.29597]
[1778843534058,50.57,80644.48,0.0,0.9876,1e-05,2.29597]
[1778843539489,50.58,80645.14,0.0,0.9876,1e-05,2.29639]
[1778843540876,50.58,80645.14,0.0,0.9876,1e-05,2.29639]
[1778843541130,50.58,80645.14,0.0,0.9876,1e-05,2.29639]
[1778843541503,50.58,80647.55,0.0,0.98762,1e-05,2.29341]
[1778843544559,50.58,80648.42,0.0,0.98763,1e-05,2.29258]
[1778843544660,50.58,80648.65,0.0,0.98763,1e-05,2.29246]
[1778843546559,50.58,80648.56,0.0,0.98762,1e-05,2.29278]
[1778843546659,50.58,80647.91,0.0,0.98762,1e-05,2.29388]
[1778843549594,50.58,80647.4,0.0,0.98761,1e-05,2.29498]
[1778843552558,50.59,80647.53,0.0,0.98762,1e-05,2.29372]
[1778843552580,50.58,80638.9,0.0,0.98754,1e-05,2.30551]
[1778843553587,50.58,80633.16,0.0,0.98749,1e-05,2.31328]
[1778843555015,50.58,80633.16,0.0,0.98749,1e-05,2.31328]
[1778843558622,50.58,80628.3,0.0,0.98746,1e-05,2.31857]
[1778843562452,50.57,80627.56,0.0,0.98746,1e-05,2.31866]
[1778843562560,50.57,80627.56,0.0,0.98746,1e-05,2.31866]
[1778843562650,50.57,80627.09,0.0,0.98746,1e-05,2.31901]
[1778843567686,50.56,80623.97,0.0,0.98744,1e-05,2.32184]
[1778843572721,50.56,80623.89,0.0,0.98745,1e-05,2.32036]
[1778843577756,50.55,80624.54,0.0,0.98746,1e-05,2.31786]
[1778843582791,50.54,80624.54,0.0,0.98747,1e-05,2.3163]
[1778843588834,50.54,80626.99,0.0,0.98751,1e-05,2.31101]
[1778843593871,50.53,80625.33,0.0,0.9875,1e-05,2.31183]
[1778843599913,50.52,80626.32,0.0,0.98752,1e-05,2.30863]
[1778843605956,50.51,80627.02,0.0,0.98754,1e-05,2.3059]
[1778843610991,50.51,80626.07,0.0,0.98754,1e-05,2.3058]
[1778843616027,50.5,80622.83,0.0,0.98753,1e-05,2.30726]
[1778843621062,50.49,80622.98,0.0,0.98754,1e-05,2.3056]
[1778843626097,50.49,80623.36,0.0,0.98755,1e-05,2.30364]
[1778843631132,50.48,80623.47,0.0,0.98756,1e-05,2.30207]
[1778843635160,50.48,80635.35,0.0,0.98767,1e-05,2.28433]
[1778843636167,50.47,80638.52,0.0,0.9877,1e-05,2.27966]
[1778843641203,50.47,80642.77,0.0,0.98775,1e-05,2.27257]
[1778843646239,50.46,80643.56,0.0,0.98776,1e-05,2.27035]
[1778843651274,50.46,80646.95,0.0,0.9878,1e-05,2.26453]
[1778843656309,50.45,80649.94,0.0,0.98783,1e-05,2.25931]
[1778843661350,50.45,80650.76,0.0,0.98784,1e-05,2.25713]
[1778843667390,50.44,80654.22,0.0,0.98788,1e-05,2.25113]
[1778843672425,50.44,80656.89,0.0,0.98792,1e-05,2.24465]
[1778843677460,50.43,80658.6,0.0,0.98794,1e-05,2.24136]
[1778843682495,50.43,80657.16,0.0,0.98793,1e-05,2.24243]
[1778843687530,50.43,80658.46,0.0,0.98795,1e-05,2.23976]
[1778843691558,50.42,80663.68,0.0,0.988,1e-05,2.23192]
[1778843696593,50.42,80668.76,0.0,0.98805,1e-05,2.22422]
[1778843701014,50.42,80669.09,0.0,0.98805,1e-05,2.22335]
[1778843701058,50.42,80669.09,0.0,0.98805,1e-05,2.22335]
[1778843706663,50.41,80669.91,0.0,0.98807,1e-05,2.22126]
[1778843709299,50.41,80670.81,0.0,0.98808,1e-05,2.2199]
[1778843709309,50.41,80670.81,0.0,0.98808,1e-05,2.2199]
[1778843709392,50.41,80671.73,0.0,0.98808,1e-05,2.21851]
[1778843714440,50.41,80672.71,0.0,0.9881,1e-05,2.21653]
[1778843714560,50.41,80672.71,0.0,0.9881,1e-05,2.21653]
[1778843719754,50.41,80673.9,0.0,0.98811,1e-05,2.21415]
[1778843725011,50.4,80673.58,0.0,0.98811,1e-05,2.21408]
[1778843725809,50.4,80673.83,0.0,0.98812,1e-05,2.21361]
[1778843725886,50.4,80679.45,0.0,0.98816,1e-05,2.20584]
[1778843727440,50.4,80681.3,0.0,0.98818,1e-05,2.20322]
[1778843727558,50.4,80681.3,0.0,0.98818,1e-05,2.20322]
[1778843727810,50.4,80680.28,0.0,0.98817,1e-05,2.2045]
[1778843732846,50.4,80676.72,0.0,0.98815,1e-05,2.20718]
[1778843735867,50.4,80683.86,0.0,0.98822,1e-05,2.19717]
[1778843738563,50.4,80686.08,0.0,0.98824,1e-05,2.19397]
[1778843739727,50.4,80688.2,0.0,0.98826,1e-05,2.19102]
[1778843739808,50.4,80688.2,0.0,0.98826,1e-05,2.19102]
[1778843739895,50.4,80688.42,0.0,0.98826,1e-05,2.19064]
[1778843745939,50.39,80688.81,0.0,0.98826,1e-05,2.18962]
[1778843749333,50.39,80691.05,0.0,0.98828,1e-05,2.18644]
[1778843749557,50.39,80690.99,0.0,0.98828,1e-05,2.18644]
[1778843755008,50.39,80692.71,0.0,0.9883,1e-05,2.18366]
[1778843756311,50.39,80692.71,0.0,0.9883,1e-05,2.18366]
[1778843756356,50.39,80697.53,0.0,0.98834,1e-05,2.1771]
[1778843756558,50.39,80697.53,0.0,0.98834,1e-05,2.1771]
[1778843757212,50.39,80697.53,0.0,0.98834,1e-05,2.1771]
[1778843757308,50.39,80697.53,0.0,0.98834,1e-05,2.1771]
[1778843761046,50.39,80707.12,0.0,0.98843,1e-05,2.16394]
[1778843762053,50.39,80711.33,0.0,0.98846,1e-05,2.15827]
[1778843765087,50.39,80709.82,0.0,0.98845,1e-05,2.16022]
[1778843765308,50.39,80709.82,0.0,0.98845,1e-05,2.16022]
[1778843765310,50.39,80709.71,0.0,0.98845,1e-05,2.16033]
[1778843765866,50.39,80709.71,0.0,0.98845,1e-05,2.16033]
[1778843766059,50.39,80709.71,0.0,0.98845,1e-05,2.16033]
[1778843771116,50.39,80706.32,0.0,0.98842,1e-05,2.16464]
[1778843774175,50.39,80705.48,0.0,0.98842,1e-05,2.16567]
[1778843774309,50.39,80705.48,0.0,0.98842,1e-05,2.16567]
[1778843774409,50.39,80705.74,0.0,0.98842,1e-05,2.16527]
[1778843775065,50.39,80705.74,0.0,0.98842,1e-05,2.16527]
[1778843775308,50.39,80705.74,0.0,0.98842,1e-05,2.16527]
[1778843781805,50.39,80705.57,0.0,0.98842,1e-05,2.16525]
[1778843787232,50.38,80701.08,0.0,0.98838,1e-05,2.17087]
[1778843788239,50.38,80696.52,0.0,0.98834,1e-05,2.17693]
[1778843789181,50.38,80696.52,0.0,0.98834,1e-05,2.17693]
[1778843789310,50.38,80696.52,0.0,0.98834,1e-05,2.17693]
[1778843789411,50.38,80696.15,0.0,0.98834,1e-05,2.17736]
[1778843789692,50.38,80696.15,0.0,0.98834,1e-05,2.17736]
[1778843789808,50.38,80696.15,0.0,0.98834,1e-05,2.17736]
[1778843795289,50.38,80695.52,0.0,0.98835,1e-05,2.1762]
[1778843801330,50.38,80695.0,0.0,0.98834,1e-05,2.17653]
[1778843802987,50.38,80694.3,0.0,0.98834,1e-05,2.17741]
[1778843803059,50.38,80694.3,0.0,0.98834,1e-05,2.17741]
[1778843803344,50.38,80694.75,0.0,0.98834,1e-05,2.17675]
[1778843803771,50.38,80694.75,0.0,0.98834,1e-05,2.17675]
[1778843803807,50.38,80694.75,0.0,0.98834,1e-05,2.17675]
[1778843807372,50.38,80700.65,0.0,0.98839,1e-05,2.16862]
[1778843808020,50.38,80700.65,0.0,0.98839,1e-05,2.16862]
[1778843808062,50.38,80700.65,0.0,0.98839,1e-05,2.16862]
[1778843808169,50.38,80700.65,0.0,0.98839,1e-05,2.16862]
[1778843808307,50.38,80700.65,0.0,0.98839,1e-05,2.16862]
[1778843808379,50.38,80701.18,0.0,0.9884,1e-05,2.16786]
[1778843813414,50.38,80701.17,0.0,0.9884,1e-05,2.16768]
[1778843818449,50.38,80699.69,0.0,0.98839,1e-05,2.16946]
[1778843819456,50.38,80694.15,0.0,0.98834,1e-05,2.17685]
[1778843821057,50.38,80692.65,0.0,0.98833,1e-05,2.17882]
[1778843821309,50.38,80692.65,0.0,0.98833,1e-05,2.17882]
[1778843821412,50.38,80692.65,0.0,0.98833,1e-05,2.17882]
[1778843821470,50.38,80690.92,0.0,0.98832,1e-05,2.18109]
[1778843821563,50.38,80690.92,0.0,0.98832,1e-05,2.18109]
[1778843827513,50.37,80693.71,0.0,0.98834,1e-05,2.17695]
[1778843830636,50.37,80693.78,0.0,0.98834,1e-05,2.17674]
[1778843830808,50.37,80693.78,0.0,0.98834,1e-05,2.17674]
[1778843830848,50.37,80693.78,0.0,0.98834,1e-05,2.17674]
[1778843831059,50.37,80693.78,0.0,0.98834,1e-05,2.17674]
[1778843831159,50.37,80694.43,0.0,0.98835,1e-05,2.17574]
[1778843836576,50.37,80692.02,0.0,0.98833,1e-05,2.17859]
[1778843840225,50.37,80692.17,0.0,0.98833,1e-05,2.17827]
[1778843840308,50.37,80692.17,0.0,0.98833,1e-05,2.17827]
[1778843840326,50.37,80693.63,0.0,0.98835,1e-05,2.17624]
[1778843840569,50.37,80693.63,0.0,0.98835,1e-05,2.17624]
[1778843840810,50.37,80693.63,0.0,0.98835,1e-05,2.17624]
[1778843842618,50.37,80698.11,0.0,0.98839,1e-05,2.17007]
[1778843847653,50.37,80696.65,0.0,0.98837,1e-05,2.1718]
[1778843852226,50.37,80696.83,0.0,0.98838,1e-05,2.17141]
[1778843852309,50.37,80696.83,0.0,0.98838,1e-05,2.17141]
[1778843852415,50.37,80696.83,0.0,0.98838,1e-05,2.17141]
[1778843852516,50.37,80696.87,0.0,0.98839,1e-05,2.16972]
[1778843852565,50.37,80696.87,0.0,0.98839,1e-05,2.16972]
[1778843857723,50.37,80698.14,0.0,0.9884,1e-05,2.16775]
[1778843859470,50.37,80698.14,0.0,0.9884,1e-05,2.16775]
[1778843859563,50.37,80697.69,0.0,0.98839,1e-05,2.16831]
[1778843859654,50.37,80697.69,0.0,0.98839,1e-05,2.16831]
[1778843859810,50.37,80697.69,0.0,0.98839,1e-05,2.16831]
[1778843859903,50.37,80696.71,0.0,0.98839,1e-05,2.16957]
[1778843865243,50.36,80697.22,0.0,0.98839,1e-05,2.1687]
[1778843865310,50.36,80697.22,0.0,0.98839,1e-05,2.1687]
[1778843867350,50.36,80696.33,0.0,0.98838,1e-05,2.1698]
[1778843867560,50.36,80699.95,0.0,0.98842,1e-05,2.16489]
[1778843868007,50.36,80699.95,0.0,0.98842,1e-05,2.16489]
[1778843868060,50.36,80699.95,0.0,0.98842,1e-05,2.16489]
[1778843868158,50.36,80701.68,0.0,0.98843,1e-05,2.16254]
[1778843873837,50.36,80703.7,0.0,0.98845,1e-05,2.15963]
[1778843878872,50.36,80697.71,0.0,0.9884,1e-05,2.16747]
[1778843879840,50.36,80697.71,0.0,0.9884,1e-05,2.16747]
[1778843880059,50.36,80697.71,0.0,0.9884,1e-05,2.16747]
[1778843880180,50.36,80697.71,0.0,0.9884,1e-05,2.16747]
[1778843880309,50.36,80697.71,0.0,0.9884,1e-05,2.16747]
[1778843880408,50.36,80697.97,0.0,0.9884,1e-05,2.16707]
[1778843885921,50.36,80697.52,0.0,0.9884,1e-05,2.16739]
[1778843890956,50.36,80696.9,0.0,0.9884,1e-05,2.168]
[1778843892970,50.36,80690.79,0.0,0.98835,1e-05,2.17611]
[1778843894264,50.36,80690.79,0.0,0.98835,1e-05,2.17611]
[1778843894313,50.36,80690.79,0.0,0.98835,1e-05,2.17611]
[1778843894319,50.36,80690.42,0.0,0.98834,1e-05,2.17655]
[1778843894626,50.36,80690.42,0.0,0.98834,1e-05,2.17655]
[1778843894808,50.36,80690.42,0.0,0.98834,1e-05,2.17655]
[1778843896557,50.36,80690.2,0.0,0.98834,1e-05,2.17679]
[1778843896998,50.36,80690.12,0.0,0.98834,1e-05,2.17678]
[1778843899012,50.36,80681.57,0.0,0.98827,1e-05,2.1882]
[1778843901486,50.36,80678.62,0.0,0.98824,1e-05,2.19211]
[1778843901559,50.36,80678.62,0.0,0.98824,1e-05,2.19211]
[1778843901495,50.36,80677.9,0.0,0.98824,1e-05,2.193]
[1778843901660,50.36,80677.9,0.0,0.98824,1e-05,2.19292]
[1778843903310,50.36,80677.9,0.0,0.98824,1e-05,2.19292]
[1778843903564,50.36,80677.9,0.0,0.98824,1e-05,2.19292]
[1778843909083,50.35,80676.35,0.0,0.98823,1e-05,2.19439]
[1778843914121,50.35,80668.31,0.0,0.98817,1e-05,2.20322]
[1778843916135,50.35,80666.4,0.0,0.98816,1e-05,2.20559]
[1778843918073,50.35,80665.94,0.0,0.98815,1e-05,2.20609]
[1778843918308,50.35,80665.94,0.0,0.98815,1e-05,2.20609]
[1778843918519,50.35,80665.94,0.0,0.98815,1e-05,2.20609]
[1778843918562,50.35,80665.94,0.0,0.98815,1e-05,2.20609]
[1778843918408,50.35,80665.45,0.0,0.98815,1e-05,2.20664]
[1778843923970,50.35,80665.32,0.0,0.98815,1e-05,2.20622]
[1778843924191,50.35,80660.74,0.0,0.98811,1e-05,2.21233]
[1778843926118,50.35,80658.72,0.0,0.9881,1e-05,2.21495]
[1778843926308,50.35,80658.72,0.0,0.9881,1e-05,2.21495]
[1778843926550,50.35,80658.72,0.0,0.9881,1e-05,2.21495]
[1778843926561,50.35,80658.72,0.0,0.9881,1e-05,2.21495]
[1778843926560,50.34,80658.72,0.0,0.9881,1e-05,2.21481]
[1778843928224,50.34,80651.63,0.0,0.98804,1e-05,2.22423]
[1778843929231,50.34,80646.28,0.0,0.98799,1e-05,2.23141]
[1778843930424,50.34,80646.28,0.0,0.98799,1e-05,2.23141]
[1778843930560,50.34,80646.28,0.0,0.98799,1e-05,2.23141]
[1778843931245,50.34,80642.55,0.0,0.98796,1e-05,2.2362]
[1778843931963,50.34,80642.55,0.0,0.98796,1e-05,2.2362]
[1778843932057,50.34,80642.55,0.0,0.98796,1e-05,2.2362]
[1778843932252,50.34,80641.27,0.0,0.98795,1e-05,2.23778]
[1778843934266,50.34,80635.99,0.0,0.98791,1e-05,2.24469]
[1778843936714,50.34,80634.12,0.0,0.9879,1e-05,2.24688]
[1778843936808,50.34,80634.12,0.0,0.9879,1e-05,2.24688]
[1778843941315,50.33,80641.54,0.0,0.98797,1e-05,2.23567]
[1778843942505,50.33,80641.54,0.0,0.98797,1e-05,2.23567]
[1778843942563,50.33,80641.54,0.0,0.98797,1e-05,2.23567]
[1778843942606,50.33,80643.43,0.0,0.98798,1e-05,2.2329]
[1778843943213,50.33,80643.43,0.0,0.98798,1e-05,2.2329]
[1778843943311,50.33,80643.43,0.0,0.98798,1e-05,2.2329]
[1778843947884,50.33,80645.11,0.0,0.988,1e-05,2.22975]
[1778843948058,50.33,80645.11,0.0,0.988,1e-05,2.22975]
[1778843948256,50.33,80645.11,0.0,0.988,1e-05,2.22975]
[1778843948311,50.33,80645.11,0.0,0.988,1e-05,2.22975]
[1778843948364,50.33,80645.44,0.0,0.98801,1e-05,2.22913]
[1778843950378,50.33,80653.62,0.0,0.98808,1e-05,2.21761]
[1778843955414,50.32,80655.5,0.0,0.9881,1e-05,2.21436]
[1778843956421,50.32,80661.82,0.0,0.98816,1e-05,2.20562]
[1778843958551,50.32,80664.53,0.0,0.98818,1e-05,2.20181]
[1778843958560,50.32,80664.53,0.0,0.98818,1e-05,2.20181]
[1778843958652,50.32,80664.8,0.0,0.98818,1e-05,2.20133]
[1778843959148,50.32,80664.8,0.0,0.98818,1e-05,2.20133]
[1778843959310,50.32,80664.8,0.0,0.98818,1e-05,2.20133]
[1778843962463,50.32,80658.99,0.0,0.98814,1e-05,2.2088]
[1778843963470,50.32,80655.57,0.0,0.98811,1e-05,2.21334]
[1778843963911,50.32,80655.57,0.0,0.98811,1e-05,2.21334]
[1778843964058,50.32,80655.57,0.0,0.98811,1e-05,2.21334]
[1778843964477,50.32,80655.58,0.0,0.98811,1e-05,2.21319]
[1778843964728,50.32,80655.58,0.0,0.98811,1e-05,2.21319]
[1778843964810,50.32,80655.58,0.0,0.98811,1e-05,2.21319]
[1778843970519,50.31,80658.3,0.0,0.98814,1e-05,2.2087]
[1778843974062,50.31,80660.17,0.0,0.98816,1e-05,2.20418]
[1778843974311,50.31,80660.17,0.0,0.98816,1e-05,2.20418]
[1778843974632,50.31,80660.17,0.0,0.98816,1e-05,2.20418]
[1778843974547,50.31,80660.65,0.0,0.98817,1e-05,2.20341]
[1778843974809,50.31,80660.65,0.0,0.98817,1e-05,2.20341]
[1778843980589,50.31,80658.32,0.0,0.98815,1e-05,2.20587]
[1778843986632,50.31,80659.12,0.0,0.98816,1e-05,2.20409]
[1778843988088,50.31,80658.68,0.0,0.98816,1e-05,2.20458]
[1778843988311,50.31,80658.68,0.0,0.98816,1e-05,2.20458]
[1778843988646,50.3,80657.57,0.0,0.98815,1e-05,2.20598]
[1778843988761,50.3,80657.57,0.0,0.98815,1e-05,2.20598]
[1778843988811,50.3,80657.57,0.0,0.98815,1e-05,2.20598]
[1778843992560,50.3,80658.58,0.0,0.98816,1e-05,2.20427]
[1778843998027,50.3,80658.49,0.0,0.98816,1e-05,2.20396]
[1778843998057,50.3,80658.49,0.0,0.98816,1e-05,2.20396]
[1778843998479,50.3,80658.49,0.0,0.98816,1e-05,2.20396]
[1778843998560,50.3,80658.49,0.0,0.98816,1e-05,2.20396]
[1778843998580,50.3,80658.49,0.0,0.98817,1e-05,2.20365]
[1778844003751,50.3,80658.37,0.0,0.98817,1e-05,2.2032]
[1778844008568,50.3,80658.48,0.0,0.98817,1e-05,2.20295]
[1778844008658,50.3,80658.62,0.0,0.98817,1e-05,2.20246]
[1778844008810,50.3,80658.62,0.0,0.98817,1e-05,2.20246]
[1778844009202,50.3,80658.62,0.0,0.98817,1e-05,2.20246]
[1778844009310,50.3,80658.62,0.0,0.98817,1e-05,2.20246]
[1778844009408,50.29,80662.35,0.0,0.98821,1e-05,2.1973]
[1778844015309,50.29,80663.9,0.0,0.98822,1e-05,2.19486]
[1778844015567,50.29,80663.9,0.0,0.98822,1e-05,2.19486]
[1778844019367,50.29,80664.46,0.0,0.98823,1e-05,2.19369]
[1778844019560,50.29,80664.46,0.0,0.98823,1e-05,2.19369]
[1778844019661,50.29,80664.66,0.0,0.98823,1e-05,2.19334]
[1778844020637,50.29,80664.66,0.0,0.98823,1e-05,2.19334]
[1778844020809,50.29,80665.85,0.0,0.98824,1e-05,2.19164]
[1778844026328,50.29,80667.17,0.0,0.98825,1e-05,2.18956]
[1778844026560,50.29,80667.17,0.0,0.98825,1e-05,2.18956]
[1778844026596,50.29,80671.69,0.0,0.98829,1e-05,2.1833]
[1778844027404,50.29,80671.69,0.0,0.98829,1e-05,2.1833]
[1778844027562,50.29,80671.69,0.0,0.98829,1e-05,2.1833]
[1778844033222,50.29,80671.86,0.0,0.98831,1e-05,2.1811]
[1778844033307,50.29,80671.86,0.0,0.98831,1e-05,2.1811]
[1778844033324,50.29,80671.61,0.0,0.9883,1e-05,2.18138]
[1778844034018,50.29,80671.61,0.0,0.9883,1e-05,2.18138]
[1778844034058,50.29,80671.61,0.0,0.9883,1e-05,2.18138]
[1778844041013,50.28,80673.41,0.0,0.98832,1e-05,2.17846]
[1778844047056,50.28,80673.78,0.0,0.98833,1e-05,2.17761]
[1778844050211,50.28,80674.21,0.0,0.98833,1e-05,2.17691]
[1778844050309,50.28,80674.21,0.0,0.98833,1e-05,2.17691]
[1778844050444,50.28,80674.08,0.0,0.98833,1e-05,2.17703]
[1778844050994,50.28,80674.08,0.0,0.98833,1e-05,2.17703]
[1778844051058,50.28,80674.08,0.0,0.98833,1e-05,2.17703]
[1778844056118,50.28,80674.27,0.0,0.98834,1e-05,2.17641]
[1778844061153,50.28,80672.34,0.0,0.98832,1e-05,2.1787]
[1778844061972,50.28,80672.34,0.0,0.98832,1e-05,2.1787]
[1778844062300,50.28,80664.98,0.0,0.98826,1e-05,2.18858]
[1778844063168,50.28,80656.92,0.0,0.98819,1e-05,2.19943]
[1778844063788,50.28,80656.92,0.0,0.98819,1e-05,2.19943]
[1778844063808,50.28,80656.92,0.0,0.98819,1e-05,2.19943]
[1778844064560,50.28,80656.92,0.0,0.98819,1e-05,2.19943]
[1778844064660,50.28,80658.16,0.0,0.9882,1e-05,2.19765]
[1778844065182,50.28,80662.86,0.0,0.98824,1e-05,2.19117]
[1778844068208,50.28,80665.69,0.0,0.98827,1e-05,2.18709]
[1778844069192,50.28,80665.69,0.0,0.98827,1e-05,2.18709]
[1778844069308,50.28,80665.69,0.0,0.98827,1e-05,2.18709]
[1778844075257,50.27,80665.34,0.0,0.98827,1e-05,2.18703]
[1778844076610,50.27,80665.34,0.0,0.98827,1e-05,2.18703]
[1778844076619,50.27,80666.46,0.0,0.98828,1e-05,2.18543]
[1778844076809,50.27,80666.46,0.0,0.98828,1e-05,2.18543]
[1778844077271,50.27,80668.03,0.0,0.98829,1e-05,2.18324]
[1778844077889,50.27,80668.03,0.0,0.98829,1e-05,2.18324]
[1778844078061,50.27,80668.03,0.0,0.98829,1e-05,2.18324]
[1778844081299,50.27,80671.4,0.0,0.98832,1e-05,2.17843]
[1778844085377,50.27,80671.27,0.0,0.98832,1e-05,2.17848]
[1778844085559,50.27,80671.27,0.0,0.98832,1e-05,2.17848]
[1778844087343,50.27,80668.42,0.0,0.9883,1e-05,2.18208]
[1778844089508,50.27,80666.33,0.0,0.98828,1e-05,2.18477]
[1778844089982,50.27,80666.33,0.0,0.98828,1e-05,2.18477]
[1778844090058,50.27,80666.33,0.0,0.98828,1e-05,2.18477]
[1778844090364,50.27,80663.56,0.0,0.98826,1e-05,2.18844]
[1778844091371,50.27,80660.44,0.0,0.98824,1e-05,2.19099]
[1778844092560,50.27,80660.44,0.0,0.98824,1e-05,2.19099]
[1778844092662,50.27,80659.57,0.0,0.98823,1e-05,2.19208]
[1778844093385,50.27,80654.36,0.0,0.98819,1e-05,2.19907]
[1778844094607,50.27,80654.36,0.0,0.98819,1e-05,2.19907]
[1778844094708,50.27,80648.62,0.0,0.98814,1e-05,2.20679]
[1778844096762,50.27,80648.34,0.0,0.98814,1e-05,2.20705]
[1778844096406,50.27,80639.84,0.0,0.98807,1e-05,2.21856]
[1778844097413,50.27,80634.29,0.0,0.98802,1e-05,2.22603]
[1778844099276,50.27,80632.86,0.0,0.98801,1e-05,2.22784]
[1778844099308,50.27,80632.86,0.0,0.98801,1e-05,2.22784]
[1778844099428,50.26,80632.92,0.0,0.98801,1e-05,2.22761]
[1778844105470,50.26,80633.36,0.0,0.98802,1e-05,2.22609]
[1778844108976,50.26,80633.14,0.0,0.98802,1e-05,2.22641]
[1778844109057,50.26,80633.14,0.0,0.98802,1e-05,2.22641]
[1778844114537,50.26,80632.24,0.0,0.98802,1e-05,2.22676]
[1778844119572,50.25,80632.1,0.0,0.98802,1e-05,2.22624]
[1778844123144,50.25,80631.72,0.0,0.98802,1e-05,2.22634]
[1778844123309,50.25,80631.72,0.0,0.98802,1e-05,2.22634]
[1778844124906,50.25,80631.97,0.0,0.98802,1e-05,2.22571]
[1778844125031,50.25,80631.97,0.0,0.98802,1e-05,2.22571]
[1778844125615,50.25,80629.6,0.0,0.988,1e-05,2.22883]
[1778844126622,50.25,80623.88,0.0,0.98795,1e-05,2.23657]
[1778844127012,50.25,80623.88,0.0,0.98795,1e-05,2.23657]
[1778844127057,50.25,80623.88,0.0,0.98795,1e-05,2.23657]
[1778844136693,50.24,80622.07,0.0,0.98795,1e-05,2.23748]
[1778844138895,50.24,80624.56,0.0,0.98797,1e-05,2.23374]
[1778844139058,50.24,80624.56,0.0,0.98797,1e-05,2.23374]
[1778844140795,50.24,80624.77,0.0,0.98797,1e-05,2.2333]
[1778844140810,50.24,80624.77,0.0,0.98797,1e-05,2.2333]
[1778844141732,50.24,80625.43,0.0,0.98798,1e-05,2.23224]
[1778844141808,50.24,80625.43,0.0,0.98798,1e-05,2.23224]
[1778844141807,50.24,80623.76,0.0,0.98797,1e-05,2.2344]
[1778844143743,50.24,80617.39,0.0,0.98791,1e-05,2.24289]
[1778844147771,50.23,80612.22,0.0,0.98787,1e-05,2.24939]
[1778844148452,50.23,80612.22,0.0,0.98787,1e-05,2.24939]
[1778844148559,50.23,80612.22,0.0,0.98787,1e-05,2.24939]
[1778844148779,50.23,80612.09,0.0,0.98787,1e-05,2.2494]
[1778844149401,50.23,80612.09,0.0,0.98787,1e-05,2.2494]
[1778844149557,50.23,80612.09,0.0,0.98787,1e-05,2.2494]
[1778844154104,50.23,80610.61,0.0,0.98787,1e-05,2.24892]
[1778844154308,50.23,80610.61,0.0,0.98787,1e-05,2.24892]
[1778844157562,50.23,80607.4,0.0,0.98785,1e-05,2.25283]
[1778844157807,50.23,80607.4,0.0,0.98785,1e-05,2.25283]
[1778844157850,50.23,80607.47,0.0,0.98785,1e-05,2.25255]
[1778844162885,50.22,80606.05,0.0,0.98784,1e-05,2.25357]
[1778844165542,50.22,80605.07,0.0,0.98783,1e-05,2.25473]
[1778844165563,50.22,80605.07,0.0,0.98783,1e-05,2.25473]
[1778844165584,50.22,80605.6,0.0,0.98784,1e-05,2.2536]
[1778844168807,50.22,80606.34,0.0,0.98785,1e-05,2.25217]
[1778844170945,50.21,80601.87,0.0,0.98782,1e-05,2.25756]
[1778844174958,50.21,80602.0,0.0,0.98782,1e-05,2.25672]
[1778844175063,50.21,80602.0,0.0,0.98782,1e-05,2.25672]
[1778844175100,50.21,80601.36,0.0,0.98782,1e-05,2.2574]
[1778844180625,50.21,80600.55,0.0,0.98782,1e-05,2.25763]
[1778844181567,50.2,80599.65,0.0,0.98781,1e-05,2.25866]
[1778844183883,50.2,80600.72,0.0,0.98782,1e-05,2.25672]
[1778844184063,50.2,80604.21,0.0,0.98785,1e-05,2.25164]
[1778844184130,50.2,80606.68,0.0,0.98788,1e-05,2.248]
[1778844187058,50.2,80601.54,0.0,0.98784,1e-05,2.2545]
[1778844192093,50.19,80600.57,0.0,0.98783,1e-05,2.25472]
[1778844194809,50.19,80600.57,0.0,0.98783,1e-05,2.25472]
[1778844195114,50.19,80605.3,0.0,0.98788,1e-05,2.24748]
[1778844198585,50.19,80606.02,0.0,0.98789,1e-05,2.24605]
[1778844198809,50.19,80606.02,0.0,0.98789,1e-05,2.24605]
[1778844198686,50.19,80603.44,0.0,0.98787,1e-05,2.24942]
[1778844202163,50.18,80598.61,0.0,0.98783,1e-05,2.25524]
[1778844203170,50.18,80594.89,0.0,0.9878,1e-05,2.26019]
[1778844204057,50.18,80594.89,0.0,0.9878,1e-05,2.26019]
[1778844204569,50.18,80594.89,0.0,0.9878,1e-05,2.26019]
[1778844204807,50.18,80594.89,0.0,0.9878,1e-05,2.26019]
[1778844204908,50.18,80595.57,0.0,0.98781,1e-05,2.25901]
[1778844210219,50.17,80595.59,0.0,0.98782,1e-05,2.25757]
[1778844215254,50.17,80597.02,0.0,0.98784,1e-05,2.2528]
[1778844216895,50.17,80597.02,0.0,0.98784,1e-05,2.2528]
[1778844219704,50.17,80600.18,0.0,0.98788,1e-05,2.24775]
[1778844219807,50.17,80600.18,0.0,0.98788,1e-05,2.24775]
[1778844219909,50.17,80601.03,0.0,0.98788,1e-05,2.24636]
[1778844225324,50.16,80601.04,0.0,0.98789,1e-05,2.24507]
[1778844230359,50.15,80601.25,0.0,0.9879,1e-05,2.24372]
[1778844235394,50.15,80605.38,0.0,0.98794,1e-05,2.23695]
[1778844240429,50.15,80602.15,0.0,0.98792,1e-05,2.2404]
[1778844245464,50.14,80603.14,0.0,0.98794,1e-05,2.23801]
[1778844250500,50.14,80603.28,0.0,0.98794,1e-05,2.23682]
[1778844253522,50.13,80606.92,0.0,0.98798,1e-05,2.2312]
[1778844258560,50.13,80607.13,0.0,0.98799,1e-05,2.22997]
[1778844263595,50.13,80608.83,0.0,0.98801,1e-05,2.2267]
[1778844268630,50.12,80606.14,0.0,0.98799,1e-05,2.22952]
[1778844272658,50.12,80603.16,0.0,0.98798,1e-05,2.23129]
[1778844277693,50.11,80603.28,0.0,0.98798,1e-05,2.23023]
[1778844282728,50.11,80603.72,0.0,0.98799,1e-05,2.22877]
[1778844287763,50.11,80602.24,0.0,0.98798,1e-05,2.22998]
[1778844292799,50.1,80599.23,0.0,0.98796,1e-05,2.23331]
[1778844294813,50.1,80593.97,0.0,0.98792,1e-05,2.24024]
[1778844297834,50.1,80589.94,0.0,0.98789,1e-05,2.24527]
[1778844302870,50.09,80595.47,0.0,0.98794,1e-05,2.23663]
[1778844308912,50.09,80598.9,0.0,0.98798,1e-05,2.23082]
[1778844313947,50.09,80602.21,0.0,0.98801,1e-05,2.2254]
[1778844318982,50.08,80602.6,0.0,0.98802,1e-05,2.22404]
[1778844324017,50.08,80608.47,0.0,0.98808,1e-05,2.21514]
[1778844329052,50.07,80608.42,0.0,0.98808,1e-05,2.21445]
[1778844334087,50.07,80608.78,0.0,0.9881,1e-05,2.21147]
[1778844339122,50.07,80608.72,0.0,0.9881,1e-05,2.21088]
[1778844344157,50.07,80608.27,0.0,0.9881,1e-05,2.21083]
[1778844349192,50.06,80608.57,0.0,0.98811,1e-05,2.20978]
[1778844353220,50.06,80604.85,0.0,0.98808,1e-05,2.21439]
[1778844356241,50.06,80599.23,0.0,0.98803,1e-05,2.22171]
[1778844361276,50.05,80597.2,0.0,0.98802,1e-05,2.22374]
[1778844366311,50.05,80597.21,0.0,0.98803,1e-05,2.22295]
[1778844368325,50.05,80591.34,0.0,0.98798,1e-05,2.23073]
[1778844373360,50.05,80588.65,0.0,0.98796,1e-05,2.23358]
[1778844378395,50.04,80587.35,0.0,0.98795,1e-05,2.23449]
[1778844383430,50.04,80589.27,0.0,0.98797,1e-05,2.23096]
[1778844388465,50.03,80592.51,0.0,0.98801,1e-05,2.22563]
[1778844394507,50.03,80592.77,0.0,0.98803,1e-05,2.2227]
[1778844399542,50.03,80597.12,0.0,0.98807,1e-05,2.21593]
[1778844400549,50.03,80600.79,0.0,0.9881,1e-05,2.21074]
[1778844405585,50.02,80599.46,0.0,0.98809,1e-05,2.21188]
[1778844410620,50.02,80599.28,0.0,0.9881,1e-05,2.21142]
[1778844415655,50.02,80601.0,0.0,0.98812,1e-05,2.20835]
[1778844420690,50.01,80600.94,0.0,0.98812,1e-05,2.20774]
[1778844425725,50.01,80605.65,0.0,0.98816,1e-05,2.20061]
[1778844431769,50.01,80605.6,0.0,0.98817,1e-05,2.1999]
[1778844432776,50.01,80599.24,0.0,0.98811,1e-05,2.20849]
[1778844437811,50.0,80598.06,0.0,0.98811,1e-05,2.20937]
[1778844444860,50.0,80599.17,0.0,0.98812,1e-05,2.20683]
[1778844450904,49.99,80599.8,0.0,0.98814,1e-05,2.20512]
[1778844455939,49.99,80604.51,0.0,0.98819,1e-05,2.19641]
[1778844460974,49.99,80605.32,0.0,0.9882,1e-05,2.19469]
[1778844466009,49.99,80604.11,0.0,0.98819,1e-05,2.19572]
[1778844471056,49.98,80604.81,0.0,0.9882,1e-05,2.19414]
[1778844476100,49.98,80605.35,0.0,0.98821,1e-05,2.19279]
[1778844481135,49.98,80605.73,0.0,0.98822,1e-05,2.19166]
[1778844487179,49.97,80605.57,0.0,0.98822,1e-05,2.19115]
[1778844492214,49.97,80608.47,0.0,0.98825,1e-05,2.1866]
[1778844493221,49.97,80614.49,0.0,0.9883,1e-05,2.17828]
[1778844495235,49.97,80615.41,0.0,0.98831,1e-05,2.17683]
[1778844500270,49.97,80619.33,0.0,0.98835,1e-05,2.17099]
[1778844505313,49.97,80618.65,0.0,0.98834,1e-05,2.17158]
[1778844510348,49.96,80619.09,0.0,0.98835,1e-05,2.17068]
[1778844515383,49.96,80620.5,0.0,0.98837,1e-05,2.16692]
[1778844520418,49.96,80620.59,0.0,0.98837,1e-05,2.1666]
[1778844525454,49.96,80619.42,0.0,0.98837,1e-05,2.168]
[1778844530491,49.96,80618.86,0.0,0.98836,1e-05,2.16858]
[1778844536533,49.96,80619.0,0.0,0.98836,1e-05,2.16819]
[1778844542575,49.96,80621.34,0.0,0.98838,1e-05,2.16488]
[1778844547610,49.96,80620.76,0.0,0.98838,1e-05,2.16555]
[1778844552645,49.96,80621.28,0.0,0.98839,1e-05,2.16475]
[1778844557680,49.96,80620.8,0.0,0.98838,1e-05,2.16531]
[1778844562715,49.96,80620.73,0.0,0.98838,1e-05,2.16531]
[1778844569767,49.96,80620.69,0.0,0.98838,1e-05,2.16525]
[1778844574802,49.96,80620.52,0.0,0.98839,1e-05,2.16381]
[1778844579837,49.96,80619.34,0.0,0.98838,1e-05,2.16534]
[1778844584873,49.96,80619.81,0.0,0.98838,1e-05,2.16463]
[1778844591922,49.96,80620.59,0.0,0.98839,1e-05,2.1635]
[1778844596957,49.96,80620.62,0.0,0.98839,1e-05,2.16341]
[1778844601992,49.95,80619.86,0.0,0.98839,1e-05,2.16439]
[1778844607027,49.95,80620.1,0.0,0.98839,1e-05,2.16402]
[1778844609042,49.95,80624.59,0.0,0.98843,1e-05,2.15793]
[1778844610062,49.95,80624.59,0.0,0.98843,1e-05,2.15793]
[1778844610310,49.95,80624.59,0.0,0.98843,1e-05,2.15793]
[1778844613070,49.95,80614.92,0.0,0.98834,1e-05,2.17101]
[1778844613610,49.95,80614.92,0.0,0.98834,1e-05,2.17101]
[1778844613810,49.95,80614.92,0.0,0.98834,1e-05,2.17101]
[1778844614077,49.95,80615.21,0.0,0.98835,1e-05,2.1706]
[1778844619112,49.95,80617.96,0.0,0.98837,1e-05,2.16677]
[1778844620698,49.95,80619.78,0.0,0.98839,1e-05,2.1643]
[1778844624147,49.95,80612.96,0.0,0.98833,1e-05,2.17351]
[1778844624783,49.95,80612.96,0.0,0.98833,1e-05,2.17351]
[1778844624813,49.95,80612.96,0.0,0.98833,1e-05,2.17351]
[1778844625154,49.95,80611.19,0.0,0.98831,1e-05,2.17589]
[1778844630189,49.95,80610.89,0.0,0.98831,1e-05,2.17616]
[1778844635224,49.95,80610.83,0.0,0.98832,1e-05,2.17452]
[1778844636422,49.95,80610.25,0.0,0.98832,1e-05,2.17529]
[1778844636558,49.95,80610.25,0.0,0.98832,1e-05,2.17529]
[1778844642273,49.95,80613.76,0.0,0.98835,1e-05,2.1704]
[1778844647308,49.95,80613.83,0.0,0.98835,1e-05,2.17022]
[1778844648144,49.95,80613.83,0.0,0.98835,1e-05,2.17022]
[1778844648307,49.95,80613.83,0.0,0.98835,1e-05,2.17022]
[1778844648245,49.95,80613.83,0.0,0.98835,1e-05,2.1702]
[1778844653350,49.95,80613.23,0.0,0.98834,1e-05,2.17093]
[1778844658692,49.95,80612.93,0.0,0.98834,1e-05,2.17127]
[1778844660808,49.95,80612.89,0.0,0.98834,1e-05,2.17128]
[1778844665295,49.95,80612.63,0.0,0.98834,1e-05,2.17158]
[1778844665311,49.95,80612.63,0.0,0.98834,1e-05,2.17158]
[1778844665435,49.95,80613.82,0.0,0.98835,1e-05,2.1699]
[1778844668331,49.95,80613.94,0.0,0.98835,1e-05,2.16972]
[1778844668558,49.95,80613.37,0.0,0.98835,1e-05,2.17047]
[1778844674498,49.95,80613.41,0.0,0.98835,1e-05,2.17024]
[1778844676791,49.95,80615.91,0.0,0.98837,1e-05,2.16683]
[1778844676810,49.95,80615.91,0.0,0.98837,1e-05,2.16683]
[1778844677028,49.95,80615.91,0.0,0.98837,1e-05,2.16683]
[1778844677059,49.95,80615.91,0.0,0.98837,1e-05,2.16683]
[1778844677126,49.95,80616.5,0.0,0.98837,1e-05,2.16602]
[1778844683561,49.95,80615.34,0.0,0.98836,1e-05,2.16746]
[1778844686976,49.95,80616.68,0.0,0.98838,1e-05,2.16561]
[1778844687059,49.95,80616.68,0.0,0.98838,1e-05,2.16561]
[1778844687138,49.95,80617.38,0.0,0.98838,1e-05,2.16464]
[1778844687464,49.95,80617.38,0.0,0.98838,1e-05,2.16464]
[1778844687561,49.95,80617.38,0.0,0.98838,1e-05,2.16464]
[1778844692500,49.95,80619.79,0.0,0.98841,1e-05,2.15972]
[1778844692563,49.95,80619.79,0.0,0.98841,1e-05,2.15972]
[1778844692632,49.95,80619.79,0.0,0.98841,1e-05,2.15972]
[1778844692808,49.95,80619.79,0.0,0.98841,1e-05,2.15972]
[1778844692835,49.95,80620.58,0.0,0.98842,1e-05,2.15864]
[1778844699352,49.95,80618.75,0.0,0.9884,1e-05,2.16108]
[1778844699383,49.95,80618.97,0.0,0.98841,1e-05,2.16077]
[1778844699534,49.95,80618.97,0.0,0.98841,1e-05,2.16077]
[1778844699561,49.95,80618.97,0.0,0.98841,1e-05,2.16077]
[1778844703796,49.95,80619.63,0.0,0.98841,1e-05,2.15984]
[1778844703815,49.95,80619.63,0.0,0.98841,1e-05,2.15984]
[1778844703914,49.95,80619.63,0.0,0.98841,1e-05,2.15984]
[1778844704057,49.95,80619.63,0.0,0.98841,1e-05,2.15984]
[1778844704157,49.95,80618.88,0.0,0.9884,1e-05,2.16084]
[1778844710294,49.95,80619.25,0.0,0.98841,1e-05,2.16028]
[1778844710313,49.95,80619.25,0.0,0.98841,1e-05,2.16028]
[1778844710341,49.95,80619.41,0.0,0.98841,1e-05,2.16006]
[1778844710542,49.95,80619.41,0.0,0.98841,1e-05,2.16006]
[1778844710561,49.95,80619.41,0.0,0.98841,1e-05,2.16006]
[1778844715733,49.95,80617.97,0.0,0.9884,1e-05,2.16194]
[1778844715809,49.95,80617.97,0.0,0.9884,1e-05,2.16194]
[1778844715827,49.95,80617.97,0.0,0.9884,1e-05,2.16194]
[1778844716058,49.95,80617.97,0.0,0.9884,1e-05,2.16194]
[1778844716158,49.95,80617.43,0.0,0.98839,1e-05,2.16265]
[1778844721827,49.95,80617.05,0.0,0.98839,1e-05,2.1635]
[1778844726460,49.95,80613.84,0.0,0.98836,1e-05,2.16776]
[1778844726557,49.95,80613.84,0.0,0.98836,1e-05,2.16776]
[1778844727115,49.95,80613.84,0.0,0.98836,1e-05,2.16776]
[1778844727309,49.95,80613.84,0.0,0.98836,1e-05,2.16776]
[1778844727409,49.95,80610.76,0.0,0.98833,1e-05,2.17191]
[1778844732933,49.95,80611.07,0.0,0.98834,1e-05,2.17128]
[1778844736066,49.95,80611.94,0.0,0.98835,1e-05,2.17004]
[1778844736208,49.95,80611.94,0.0,0.98835,1e-05,2.17004]
[1778844736308,49.95,80611.94,0.0,0.98835,1e-05,2.17004]
[1778844736309,49.95,80612.85,0.0,0.98835,1e-05,2.16878]
[1778844741996,49.95,80611.95,0.0,0.98835,1e-05,2.16984]
[1778844744080,49.95,80611.95,0.0,0.98835,1e-05,2.16984]
[1778844744250,49.95,80611.95,0.0,0.98835,1e-05,2.16984]
[1778844744311,49.95,80611.95,0.0,0.98835,1e-05,2.16984]
[1778844744349,49.95,80614.98,0.0,0.98837,1e-05,2.16568]
[1778844751935,49.94,80616.59,0.0,0.98839,1e-05,2.16345]
[1778844752058,49.94,80616.59,0.0,0.98839,1e-05,2.16345]
[1778844752267,49.94,80616.59,0.0,0.98839,1e-05,2.16345]
[1778844752308,49.94,80616.59,0.0,0.98839,1e-05,2.16345]
[1778844752368,49.94,80620.22,0.0,0.98843,1e-05,2.15688]
[1778844755087,49.94,80614.33,0.0,0.98838,1e-05,2.16483]
[1778844756091,49.94,80614.33,0.0,0.98838,1e-05,2.16483]
[1778844756310,49.94,80614.33,0.0,0.98838,1e-05,2.16483]
[1778844756639,49.94,80612.19,0.0,0.98836,1e-05,2.16771]
[1778844756806,49.94,80612.19,0.0,0.98836,1e-05,2.16771]
[1778844757101,49.94,80611.75,0.0,0.98836,1e-05,2.16828]
[1778844762136,49.94,80610.53,0.0,0.98835,1e-05,2.16981]
[1778844762504,49.94,80610.53,0.0,0.98835,1e-05,2.16981]
[1778844762565,49.94,80610.53,0.0,0.98835,1e-05,2.16981]
[1778844768178,49.94,80610.25,0.0,0.98834,1e-05,2.17003]
[1778844770453,49.94,80610.03,0.0,0.98834,1e-05,2.1703]
[1778844770561,49.94,80609.94,0.0,0.98834,1e-05,2.1704]
[1778844770873,49.94,80609.94,0.0,0.98834,1e-05,2.1704]
[1778844771061,49.94,80609.94,0.0,0.98834,1e-05,2.1704]
[1778844771078,49.94,80609.94,0.0,0.98834,1e-05,2.17037]
[1778844776234,49.94,80609.4,0.0,0.98834,1e-05,2.17098]
[1778844778213,49.94,80609.54,0.0,0.98834,1e-05,2.17076]
[1778844778310,49.94,80609.54,0.0,0.98834,1e-05,2.17076]
[1778844778314,49.94,80609.54,0.0,0.98834,1e-05,2.17074]
[1778844778637,49.94,80609.54,0.0,0.98834,1e-05,2.17074]
[1778844778809,49.94,80609.54,0.0,0.98834,1e-05,2.17074]
[1778844784403,49.94,80608.51,0.0,0.98833,1e-05,2.172]
[1778844784411,49.94,80609.43,0.0,0.98834,1e-05,2.17072]
[1778844784565,49.94,80609.43,0.0,0.98834,1e-05,2.17072]
[1778844784907,49.94,80609.43,0.0,0.98834,1e-05,2.17072]
[1778844785060,49.94,80609.43,0.0,0.98834,1e-05,2.17072]
[1778844785297,49.94,80608.76,0.0,0.98833,1e-05,2.1716]
[1778844790335,49.94,80610.72,0.0,0.98835,1e-05,2.16882]
[1778844792157,49.94,80610.72,0.0,0.98835,1e-05,2.16882]
[1778844792308,49.94,80610.72,0.0,0.98835,1e-05,2.16882]
[1778844792349,49.94,80609.94,0.0,0.98835,1e-05,2.16983]
[1778844792696,49.94,80609.94,0.0,0.98835,1e-05,2.16983]
[1778844792810,49.94,80609.94,0.0,0.98835,1e-05,2.16983]
[1778844793356,49.94,80612.82,0.0,0.98837,1e-05,2.16591]
[1778844798391,49.94,80613.88,0.0,0.98838,1e-05,2.1644]
[1778844803426,49.94,80613.63,0.0,0.98838,1e-05,2.16466]
[1778844803869,49.94,80613.63,0.0,0.98838,1e-05,2.16466]
[1778844804057,49.94,80613.63,0.0,0.98838,1e-05,2.16466]
[1778844809468,49.94,80612.37,0.0,0.98837,1e-05,2.16627]
[1778844810349,49.94,80612.37,0.0,0.98837,1e-05,2.16627]
[1778844810475,49.94,80612.1,0.0,0.98837,1e-05,2.16662]
[1778844810562,49.94,80612.1,0.0,0.98837,1e-05,2.16662]
[1778844810779,49.94,80612.1,0.0,0.98837,1e-05,2.16662]
[1778844810808,49.94,80612.1,0.0,0.98837,1e-05,2.16662]
[1778844811482,49.94,80612.89,0.0,0.98838,1e-05,2.16394]
[1778844818531,49.94,80613.82,0.0,0.98839,1e-05,2.1626]
[1778844821316,49.94,80613.73,0.0,0.98839,1e-05,2.16271]
[1778844821408,49.94,80613.72,0.0,0.98839,1e-05,2.1627]
[1778844821562,49.94,80613.72,0.0,0.98839,1e-05,2.1627]
[1778844821687,49.94,80613.72,0.0,0.98839,1e-05,2.1627]
[1778844821811,49.94,80613.72,0.0,0.98839,1e-05,2.1627]
[1778844821851,49.94,80613.44,0.0,0.98839,1e-05,2.16307]
[1778844827594,49.94,80613.39,0.0,0.98839,1e-05,2.16306]
[1778844833313,49.94,80613.46,0.0,0.98839,1e-05,2.16292]
[1778844833414,49.94,80613.53,0.0,0.98839,1e-05,2.16281]
[1778844833558,49.94,80613.53,0.0,0.98839,1e-05,2.16281]
[1778844833787,49.94,80613.53,0.0,0.98839,1e-05,2.16281]
[1778844833812,49.94,80613.53,0.0,0.98839,1e-05,2.16281]
[1778844833911,49.94,80614.36,0.0,0.9884,1e-05,2.16168]
[1778844839678,49.94,80612.18,0.0,0.98838,1e-05,2.16456]
[1778844844769,49.94,80611.98,0.0,0.98838,1e-05,2.16477]
[1778844844808,49.94,80611.98,0.0,0.98838,1e-05,2.16477]
[1778844845295,49.94,80611.98,0.0,0.98838,1e-05,2.16477]
[1778844845310,49.94,80611.98,0.0,0.98838,1e-05,2.16477]
[1778844845338,49.94,80611.89,0.0,0.98838,1e-05,2.16488]
[1778844847738,49.94,80611.98,0.0,0.98838,1e-05,2.16473]
[1778844847808,49.94,80611.98,0.0,0.98838,1e-05,2.16473]
[1778844848345,49.94,80611.98,0.0,0.98838,1e-05,2.16473]
[1778844848486,49.94,80611.98,0.0,0.98838,1e-05,2.16473]
[1778844848382,49.94,80601.92,0.0,0.98829,1e-05,2.17837]
[1778844848742,49.94,80594.84,0.0,0.98823,1e-05,2.18802]
[1778844849749,49.94,80590.14,0.0,0.98819,1e-05,2.19435]
[1778844851763,49.94,80587.47,0.0,0.98817,1e-05,2.19787]
[1778844856798,49.93,80588.02,0.0,0.98817,1e-05,2.19674]
[1778844859943,49.93,80589.61,0.0,0.98819,1e-05,2.19442]
[1778844860057,49.93,80589.61,0.0,0.98819,1e-05,2.19442]
[1778844860158,49.93,80590.33,0.0,0.9882,1e-05,2.19336]
[1778844861833,49.93,80594.19,0.0,0.98823,1e-05,2.18795]
[1778844863260,49.93,80594.19,0.0,0.98823,1e-05,2.18795]
[1778844863309,49.93,80594.19,0.0,0.98823,1e-05,2.18795]
[1778844869444,49.93,80592.98,0.0,0.98822,1e-05,2.18929]
[1778844869564,49.93,80592.98,0.0,0.98822,1e-05,2.18929]
[1778844871622,49.93,80594.26,0.0,0.98823,1e-05,2.18728]
[1778844871806,49.93,80594.26,0.0,0.98823,1e-05,2.18728]
[1778844871903,49.93,80594.62,0.0,0.98825,1e-05,2.18512]
[1778844877239,49.93,80593.01,0.0,0.98823,1e-05,2.18709]
[1778844877310,49.93,80593.01,0.0,0.98823,1e-05,2.18709]
[1778844877341,49.93,80590.7,0.0,0.98821,1e-05,2.19018]
[1778844882980,49.93,80590.1,0.0,0.98821,1e-05,2.19057]
[1778844884611,49.93,80590.07,0.0,0.98821,1e-05,2.19054]
[1778844885228,49.93,80590.07,0.0,0.98821,1e-05,2.19054]
[1778844885311,49.93,80590.07,0.0,0.98821,1e-05,2.19054]
[1778844890359,49.92,80590.87,0.0,0.98822,1e-05,2.18917]
[1778844895386,49.92,80591.59,0.0,0.98823,1e-05,2.18779]
[1778844895559,49.92,80591.59,0.0,0.98823,1e-05,2.18779]
[1778844898085,49.92,80594.73,0.0,0.98826,1e-05,2.18324]
[1778844899764,49.92,80596.21,0.0,0.98827,1e-05,2.18117]
[1778844899811,49.92,80596.21,0.0,0.98827,1e-05,2.18117]
[1778844900099,49.92,80601.95,0.0,0.98832,1e-05,2.17331]
[1778844903120,49.92,80605.09,0.0,0.98835,1e-05,2.16894]
[1778844903733,49.92,80605.09,0.0,0.98835,1e-05,2.16894]
[1778844903807,49.92,80605.09,0.0,0.98835,1e-05,2.16894]
[1778844904127,49.92,80607.24,0.0,0.98837,1e-05,2.166]
[1778844907148,49.92,80608.88,0.0,0.98838,1e-05,2.16372]
[1778844911245,49.92,80607.86,0.0,0.98837,1e-05,2.16505]
[1778844911313,49.92,80607.86,0.0,0.98837,1e-05,2.16505]
[1778844914693,49.92,80608.18,0.0,0.98838,1e-05,2.16454]
[1778844916814,49.92,80608.38,0.0,0.98838,1e-05,2.16424]
[1778844917218,49.92,80608.53,0.0,0.98838,1e-05,2.16402]
[1778844920259,49.92,80608.42,0.0,0.98838,1e-05,2.16416]
[1778844920313,49.92,80608.42,0.0,0.98838,1e-05,2.16416]
[1778844923260,49.92,80613.64,0.0,0.98842,1e-05,2.15704]
[1778844924614,49.92,80613.64,0.0,0.98842,1e-05,2.15704]
[1778844924808,49.92,80615.27,0.0,0.98844,1e-05,2.15484]
[1778844925274,49.92,80615.22,0.0,0.98844,1e-05,2.15491]
[1778844928295,49.92,80625.75,0.0,0.98852,1e-05,2.14076]
[1778844928928,49.92,80625.75,0.0,0.98852,1e-05,2.14076]
[1778844929058,49.92,80625.75,0.0,0.98852,1e-05,2.14076]
[1778844934337,49.92,80628.47,0.0,0.98855,1e-05,2.13574]
[1778844934960,49.92,80628.47,0.0,0.98855,1e-05,2.13574]
[1778844935062,49.92,80628.47,0.0,0.98855,1e-05,2.13574]
[1778844935344,49.92,80628.42,0.0,0.98855,1e-05,2.13584]
[1778844937358,49.92,80623.01,0.0,0.98851,1e-05,2.14318]
[1778844938822,49.92,80620.14,0.0,0.98848,1e-05,2.14707]
[1778844939058,49.92,80620.14,0.0,0.98848,1e-05,2.14707]
[1778844944407,49.92,80622.6,0.0,0.9885,1e-05,2.14388]
[1778844946314,49.92,80625.02,0.0,0.98852,1e-05,2.14066]
[1778844946562,49.92,80625.02,0.0,0.98852,1e-05,2.14066]
[1778844947915,49.92,80628.34,0.0,0.98855,1e-05,2.13628]
[1778844948057,49.92,80628.34,0.0,0.98855,1e-05,2.13628]
[1778844948160,49.92,80628.34,0.0,0.98855,1e-05,2.13631]
[1778844952197,49.92,80629.31,0.0,0.98856,1e-05,2.13513]
[1778844952313,49.92,80629.31,0.0,0.98856,1e-05,2.13513]
[1778844957529,49.92,80631.64,0.0,0.98858,1e-05,2.13228]
[1778844962565,49.92,80631.46,0.0,0.98857,1e-05,2.13274]
[1778844964948,49.93,80632.36,0.0,0.98858,1e-05,2.13162]
[1778844965059,49.93,80632.36,0.0,0.98858,1e-05,2.13162]
[1778844966906,49.93,80633.9,0.0,0.98859,1e-05,2.12965]
[1778844967057,49.93,80633.9,0.0,0.98859,1e-05,2.12965]
[1778844967600,49.93,80634.67,0.0,0.9886,1e-05,2.12867]
[1778844971628,49.93,80639.11,0.0,0.98864,1e-05,2.12295]
[1778844972151,49.93,80639.11,0.0,0.98864,1e-05,2.12295]
[1778844972308,49.93,80639.11,0.0,0.98864,1e-05,2.12295]
[1778844977670,49.93,80641.21,0.0,0.98865,1e-05,2.12053]
[1778844982705,49.93,80638.7,0.0,0.98863,1e-05,2.12419]
[1778844982868,49.93,80638.7,0.0,0.98863,1e-05,2.12419]
[1778844983059,49.93,80638.7,0.0,0.98863,1e-05,2.12419]
[1778844984720,49.93,80635.23,0.0,0.9886,1e-05,2.12889]
[1778844984807,49.93,80635.23,0.0,0.9886,1e-05,2.12889]
[1778844984819,49.93,80634.2,0.0,0.98859,1e-05,2.13037]
[1778844988756,49.93,80631.82,0.0,0.98857,1e-05,2.13365]
[1778844988811,49.93,80631.82,0.0,0.98857,1e-05,2.13365]
[1778844994789,49.93,80626.9,0.0,0.98853,1e-05,2.13891]
[1778844997956,49.93,80626.18,0.0,0.98853,1e-05,2.13994]
[1778844998060,49.93,80626.18,0.0,0.98853,1e-05,2.13994]
[1778844999470,49.93,80627.09,0.0,0.98853,1e-05,2.13874]
[1778844999562,49.93,80627.09,0.0,0.98853,1e-05,2.13874]
[1778844999572,49.93,80626.63,0.0,0.98853,1e-05,2.13939]
[1778845005866,49.93,80626.75,0.0,0.98853,1e-05,2.13942]
[1778845010784,49.93,80627.83,0.0,0.98854,1e-05,2.13808]
[1778845010809,49.93,80627.83,0.0,0.98854,1e-05,2.13808]
[1778845015936,49.94,80628.14,0.0,0.98854,1e-05,2.13785]
[1778845020377,49.94,80627.27,0.0,0.98853,1e-05,2.13912]
[1778845020566,49.94,80627.27,0.0,0.98853,1e-05,2.13912]
[1778845020971,49.94,80620.77,0.0,0.98848,1e-05,2.14791]
[1778845022394,49.94,80620.77,0.0,0.98848,1e-05,2.14791]
[1778845022560,49.94,80620.77,0.0,0.98848,1e-05,2.14791]
[1778845022654,49.94,80619.58,0.0,0.98847,1e-05,2.14953]
[1778845023992,49.94,80615.76,0.0,0.98843,1e-05,2.1547]
[1778845027593,49.94,80615.7,0.0,0.98843,1e-05,2.15479]
[1778845027809,49.94,80616.49,0.0,0.98844,1e-05,2.15373]
[1778845037084,49.94,80617.28,0.0,0.98845,1e-05,2.15275]
[1778845043126,49.94,80614.18,0.0,0.98842,1e-05,2.157]
[1778845047004,49.94,80614.38,0.0,0.98842,1e-05,2.15674]
[1778845047059,49.94,80614.38,0.0,0.98842,1e-05,2.15674]
[1778845049070,49.94,80614.39,0.0,0.98842,1e-05,2.15673]
[1778845049310,49.94,80614.39,0.0,0.98842,1e-05,2.15673]
[1778845049409,49.94,80614.39,0.0,0.98842,1e-05,2.15674]
[1778845056217,49.94,80614.47,0.0,0.98843,1e-05,2.15508]
[1778845058036,49.94,80614.06,0.0,0.98843,1e-05,2.15564]
[1778845058061,49.94,80614.06,0.0,0.98843,1e-05,2.15564]
[1778845058137,49.94,80614.06,0.0,0.98843,1e-05,2.15565]
[1778845064273,49.94,80614.87,0.0,0.98843,1e-05,2.15461]
[1778845064807,49.94,80614.87,0.0,0.98843,1e-05,2.15461]
[1778845068147,49.94,80614.5,0.0,0.98843,1e-05,2.15514]
[1778845068311,49.94,80614.5,0.0,0.98843,1e-05,2.15514]
[1778845068349,49.94,80614.55,0.0,0.98843,1e-05,2.15509]
[1778845077364,49.94,80614.4,0.0,0.98843,1e-05,2.15539]
[1778845080972,49.94,80616.93,0.0,0.98845,1e-05,2.15201]
[1778845081068,49.94,80616.93,0.0,0.98845,1e-05,2.15201]
[1778845083406,49.94,80609.7,0.0,0.98839,1e-05,2.16182]
[1778845084761,49.94,80609.7,0.0,0.98839,1e-05,2.16182]
[1778845084813,49.94,80609.7,0.0,0.98839,1e-05,2.16182]
[1778845085251,49.94,80606.75,0.0,0.98836,1e-05,2.16581]
[1778845085310,49.94,80606.75,0.0,0.98836,1e-05,2.16581]
[1778845085420,49.94,80606.83,0.0,0.98836,1e-05,2.1657]
[1778845090455,49.94,80606.57,0.0,0.98836,1e-05,2.16601]
[1778845095490,49.94,80606.78,0.0,0.98836,1e-05,2.16569]
[1778845100525,49.94,80606.41,0.0,0.98836,1e-05,2.16615]
[1778845102512,49.94,80606.41,0.0,0.98836,1e-05,2.16615]
[1778845102563,49.94,80606.41,0.0,0.98836,1e-05,2.16615]
[1778845102805,49.94,80606.41,0.0,0.98836,1e-05,2.16615]
[1778845102603,49.94,80606.41,0.0,0.98836,1e-05,2.16614]
[1778845103058,49.94,80606.41,0.0,0.98836,1e-05,2.16614]
[1778845108345,49.94,80606.38,0.0,0.98836,1e-05,2.16615]
[1778845108565,49.94,80606.38,0.0,0.98836,1e-05,2.16615]
[1778845108617,49.94,80606.38,0.0,0.98836,1e-05,2.16614]
[1778845109074,49.94,80606.38,0.0,0.98836,1e-05,2.16614]
[1778845109307,49.94,80606.38,0.0,0.98836,1e-05,2.16614]
[1778845115632,49.94,80606.66,0.0,0.98837,1e-05,2.16414]
[1778845118653,49.94,80610.74,0.0,0.98841,1e-05,2.15862]
[1778845119816,49.94,80610.74,0.0,0.98841,1e-05,2.15862]
[1778845120061,49.94,80612.49,0.0,0.98842,1e-05,2.15626]
[1778845120306,49.94,80612.49,0.0,0.98842,1e-05,2.15626]
[1778845120562,49.94,80612.49,0.0,0.98842,1e-05,2.15626]
[1778845120667,49.94,80613.97,0.0,0.98843,1e-05,2.15428]
[1778845125702,49.94,80616.53,0.0,0.98845,1e-05,2.15092]
[1778845126202,49.94,80616.53,0.0,0.98845,1e-05,2.15092]
[1778845126313,49.94,80616.53,0.0,0.98845,1e-05,2.15092]
[1778845126592,49.94,80616.53,0.0,0.98845,1e-05,2.15092]
[1778845126810,49.94,80616.53,0.0,0.98845,1e-05,2.15092]
[1778845126709,49.94,80616.68,0.0,0.98846,1e-05,2.15074]
[1778845128723,49.94,80620.79,0.0,0.98849,1e-05,2.14525]
[1778845133076,49.94,80624.16,0.0,0.98852,1e-05,2.14085]
[1778845133311,49.94,80624.16,0.0,0.98852,1e-05,2.14085]
[1778845133562,49.94,80624.16,0.0,0.98852,1e-05,2.14085]
[1778845133811,49.94,80624.16,0.0,0.98852,1e-05,2.14085]
[1778845133761,49.94,80625.35,0.0,0.98853,1e-05,2.13929]
[1778845138796,49.94,80624.6,0.0,0.98852,1e-05,2.14048]
[1778845139804,49.94,80620.63,0.0,0.98849,1e-05,2.14585]
[1778845140818,49.94,80620.63,0.0,0.98849,1e-05,2.14585]
[1778845141059,49.94,80620.45,0.0,0.98848,1e-05,2.14613]
[1778845141201,49.94,80620.45,0.0,0.98848,1e-05,2.14613]
[1778845141310,49.94,80620.45,0.0,0.98848,1e-05,2.14613]
[1778845141818,49.94,80620.56,0.0,0.98849,1e-05,2.146]
[1778845144840,49.94,80616.99,0.0,0.98845,1e-05,2.15088]
[1778845145586,49.94,80616.99,0.0,0.98845,1e-05,2.15088]
[1778845145808,49.94,80616.99,0.0,0.98845,1e-05,2.15088]
[1778845145847,49.94,80614.84,0.0,0.98844,1e-05,2.1538]
[1778845146183,49.94,80614.84,0.0,0.98844,1e-05,2.1538]
[1778845146309,49.94,80614.84,0.0,0.98844,1e-05,2.1538]
[1778845153473,49.94,80614.84,0.0,0.98844,1e-05,2.15384]
[1778845153561,49.94,80614.84,0.0,0.98844,1e-05,2.15384]
[1778845153645,49.94,80613.1,0.0,0.98842,1e-05,2.15621]
[1778845154099,49.94,80613.1,0.0,0.98842,1e-05,2.15621]
[1778845154308,49.94,80613.1,0.0,0.98842,1e-05,2.15621]
[1778845159945,49.94,80610.57,0.0,0.9884,1e-05,2.15963]
[1778845164980,49.94,80609.7,0.0,0.98839,1e-05,2.16081]
[1778845166994,49.94,80599.53,0.0,0.9883,1e-05,2.1746]
[1778845168009,49.94,80598.62,0.0,0.9883,1e-05,2.17581]
[1778845169292,49.94,80598.62,0.0,0.9883,1e-05,2.17581]
[1778845169311,49.94,80598.62,0.0,0.9883,1e-05,2.17581]
[1778845169686,49.94,80598.62,0.0,0.9883,1e-05,2.17581]
[1778845169811,49.94,80598.62,0.0,0.9883,1e-05,2.17581]
[1778845169844,49.94,80598.46,0.0,0.9883,1e-05,2.176]
[1778845175050,49.94,80597.79,0.0,0.9883,1e-05,2.17515]
[1778845178586,49.94,80597.57,0.0,0.9883,1e-05,2.17539]
[1778845178810,49.94,80597.57,0.0,0.9883,1e-05,2.17539]
[1778845178910,49.94,80598.19,0.0,0.9883,1e-05,2.17452]
[1778845179029,49.94,80598.19,0.0,0.9883,1e-05,2.17452]
[1778845179075,49.94,80598.19,0.0,0.9883,1e-05,2.17452]
[1778845184113,49.94,80599.22,0.0,0.98831,1e-05,2.17297]
[1778845191741,49.94,80599.44,0.0,0.98832,1e-05,2.1726]
[1778845191811,49.94,80599.44,0.0,0.98832,1e-05,2.1726]
[1778845193085,49.94,80599.42,0.0,0.98832,1e-05,2.1725]
[1778845193308,49.94,80599.42,0.0,0.98832,1e-05,2.1725]
[1778845193334,49.94,80599.83,0.0,0.98832,1e-05,2.17192]
[1778845199218,49.94,80600.2,0.0,0.98832,1e-05,2.17127]
[1778845202487,49.94,80600.48,0.0,0.98833,1e-05,2.17084]
[1778845202563,49.94,80600.48,0.0,0.98833,1e-05,2.17084]
[1778845208281,49.94,80599.96,0.0,0.98832,1e-05,2.17138]
[1778845213316,49.94,80599.93,0.0,0.98832,1e-05,2.17129]
[1778845217839,49.94,80599.82,0.0,0.98832,1e-05,2.17139]
[1778845217916,49.94,80599.4,0.0,0.98832,1e-05,2.1719]
[1778845218060,49.94,80599.4,0.0,0.98832,1e-05,2.1719]
[1778845218387,49.94,80599.4,0.0,0.98832,1e-05,2.1719]
[1778845218569,49.94,80599.4,0.0,0.98832,1e-05,2.1719]
[1778845218614,49.94,80599.84,0.0,0.98832,1e-05,2.17128]
[1778845224393,49.93,80600.02,0.0,0.98833,1e-05,2.17087]
[1778845229685,49.93,80600.0,0.0,0.98833,1e-05,2.1708]
[1778845229808,49.93,80600.0,0.0,0.98833,1e-05,2.1708]
[1778845229909,49.93,80599.36,0.0,0.98832,1e-05,2.17164]
[1778845230220,49.93,80599.36,0.0,0.98832,1e-05,2.17164]
[1778845230312,49.93,80599.36,0.0,0.98832,1e-05,2.17164]
[1778845235470,49.93,80598.1,0.0,0.98832,1e-05,2.17159]
[1778845236613,49.93,80598.1,0.0,0.98832,1e-05,2.17159]
[1778845236809,49.93,80598.1,0.0,0.98832,1e-05,2.17159]
[1778845236909,49.93,80597.66,0.0,0.98832,1e-05,2.17216]
[1778845237165,49.93,80597.66,0.0,0.98832,1e-05,2.17216]
[1778845237316,49.93,80597.66,0.0,0.98832,1e-05,2.17216]
[1778845242519,49.93,80597.67,0.0,0.98832,1e-05,2.17193]
[1778845246547,49.93,80592.1,0.0,0.98827,1e-05,2.17935]
[1778845247863,49.93,80592.1,0.0,0.98827,1e-05,2.17935]
[1778845247941,49.93,80589.83,0.0,0.98825,1e-05,2.18239]
[1778845247996,49.93,80589.83,0.0,0.98825,1e-05,2.18239]
[1778845248433,49.93,80589.83,0.0,0.98825,1e-05,2.18239]
[1778845248570,49.93,80589.83,0.0,0.98825,1e-05,2.18239]
[1778845248663,49.93,80587.9,0.0,0.98824,1e-05,2.18496]
[1778845254803,49.93,80587.05,0.0,0.98823,1e-05,2.18576]
[1778845254807,49.93,80587.05,0.0,0.98823,1e-05,2.18576]
[1778845254824,49.93,80590.29,0.0,0.98826,1e-05,2.18126]
[1778845255200,49.93,80590.29,0.0,0.98826,1e-05,2.18126]
[1778845255309,49.93,80590.29,0.0,0.98826,1e-05,2.18126]
[1778845256617,49.93,80595.41,0.0,0.9883,1e-05,2.17417]
[1778845258703,49.93,80596.78,0.0,0.98832,1e-05,2.17225]
[1778845258812,49.93,80596.78,0.0,0.98832,1e-05,2.17225]
[1778845259382,49.93,80597.12,0.0,0.98832,1e-05,2.17174]
[1778845259566,49.93,80597.12,0.0,0.98832,1e-05,2.17174]
[1778845259638,49.93,80595.26,0.0,0.9883,1e-05,2.17421]
[1778845263497,49.93,80593.58,0.0,0.98829,1e-05,2.17633]
[1778845263563,49.93,80593.58,0.0,0.98829,1e-05,2.17633]
[1778845268702,49.93,80593.24,0.0,0.98829,1e-05,2.17641]
[1778845270181,49.92,80594.04,0.0,0.9883,1e-05,2.17526]
[1778845270311,49.92,80594.04,0.0,0.9883,1e-05,2.17526]
[1778845270755,49.92,80594.04,0.0,0.9883,1e-05,2.17526]
[1778845270810,49.92,80594.04,0.0,0.9883,1e-05,2.17526]
[1778845270856,49.92,80594.62,0.0,0.9883,1e-05,2.1744]
[1778845272730,49.92,80589.63,0.0,0.98826,1e-05,2.18107]
[1778845273507,49.92,80589.63,0.0,0.98826,1e-05,2.18107]
[1778845273570,49.92,80589.63,0.0,0.98826,1e-05,2.18107]
[1778845273737,49.92,80585.71,0.0,0.98823,1e-05,2.18635]
[1778845274613,49.92,80585.71,0.0,0.98823,1e-05,2.18635]
[1778845274811,49.92,80585.71,0.0,0.98823,1e-05,2.18635]
[1778845274816,49.92,80586.04,0.0,0.98823,1e-05,2.18581]
[1778845280788,49.92,80586.82,0.0,0.98824,1e-05,2.18429]
[1778845285823,49.92,80586.47,0.0,0.98824,1e-05,2.1844]
[1778845287202,49.92,80586.29,0.0,0.98824,1e-05,2.18457]
[1778845287317,49.92,80586.29,0.0,0.98824,1e-05,2.18457]
[1778845292872,49.92,80585.88,0.0,0.98825,1e-05,2.18307]
[1778845297907,49.92,80586.63,0.0,0.98825,1e-05,2.18171]
[1778845301363,49.91,80585.07,0.0,0.98824,1e-05,2.18364]
[1778845301561,49.91,80585.07,0.0,0.98824,1e-05,2.18364]
[1778845301949,49.91,80585.07,0.0,0.98824,1e-05,2.18364]
[1778845301936,49.91,80585.0,0.0,0.98824,1e-05,2.18366]
[1778845302059,49.91,80585.0,0.0,0.98824,1e-05,2.18366]
[1778845307977,49.91,80584.99,0.0,0.98824,1e-05,2.18325]
[1778845310320,49.91,80586.79,0.0,0.98826,1e-05,2.18065]
[1778845310563,49.91,80586.79,0.0,0.98826,1e-05,2.18065]
[1778845310998,49.91,80591.3,0.0,0.9883,1e-05,2.17443]
[1778845311236,49.91,80591.3,0.0,0.9883,1e-05,2.17443]
[1778845311312,49.91,80591.3,0.0,0.9883,1e-05,2.17443]
[1778845316034,49.91,80593.98,0.0,0.98832,1e-05,2.17051]
[1778845316382,49.91,80593.98,0.0,0.98832,1e-05,2.17051]
[1778845316564,49.91,80593.98,0.0,0.98832,1e-05,2.17051]
[1778845317620,49.91,80594.94,0.0,0.98833,1e-05,2.16915]
[1778845317809,49.91,80594.94,0.0,0.98833,1e-05,2.16915]
[1778845318048,49.91,80595.36,0.0,0.98834,1e-05,2.16853]
[1778845323088,49.91,80595.67,0.0,0.98834,1e-05,2.16788]
[1778845325102,49.91,80593.45,0.0,0.98832,1e-05,2.17082]
[1778845326937,49.91,80593.45,0.0,0.98832,1e-05,2.17082]
[1778845327062,49.91,80593.45,0.0,0.98832,1e-05,2.17082]
[1778845328123,49.91,80596.36,0.0,0.98835,1e-05,2.16674]
[1778845333158,49.91,80595.62,0.0,0.98834,1e-05,2.16755]
[1778845335398,49.91,80595.55,0.0,0.98834,1e-05,2.16761]
[1778845335561,49.91,80595.55,0.0,0.98834,1e-05,2.16761]
[1778845335662,49.91,80597.24,0.0,0.98836,1e-05,2.16528]
[1778845336790,49.91,80597.24,0.0,0.98836,1e-05,2.16528]
[1778845336809,49.91,80597.24,0.0,0.98836,1e-05,2.16528]
[1778845336891,49.91,80600.54,0.0,0.98839,1e-05,2.16079]
[1778845342221,49.91,80599.54,0.0,0.98838,1e-05,2.16204]
[1778845345096,49.91,80599.97,0.0,0.98838,1e-05,2.16142]
[1778845345308,49.91,80599.97,0.0,0.98838,1e-05,2.16142]
[1778845345336,49.91,80600.17,0.0,0.98838,1e-05,2.16113]
[1778845346104,49.91,80600.17,0.0,0.98838,1e-05,2.16113]
[1778845346309,49.91,80600.17,0.0,0.98838,1e-05,2.16113]
[1778845352291,49.91,80600.6,0.0,0.9884,1e-05,2.15885]
[1778845355312,49.9,80605.91,0.0,0.98844,1e-05,2.15164]
[1778845356187,49.9,80605.91,0.0,0.98844,1e-05,2.15164]
[1778845356319,49.91,80609.23,0.0,0.98847,1e-05,2.14717]
[1778845357326,49.91,80612.62,0.0,0.9885,1e-05,2.14261]
[1778845358202,49.91,80612.62,0.0,0.9885,1e-05,2.14261]
[1778845358315,49.91,80612.62,0.0,0.9885,1e-05,2.14261]
[1778845359341,49.91,80615.15,0.0,0.98852,1e-05,2.13925]
[1778845360347,49.91,80624.3,0.0,0.9886,1e-05,2.12702]
[1778845361907,49.91,80624.3,0.0,0.9886,1e-05,2.12702]
[1778845362063,49.91,80624.3,0.0,0.9886,1e-05,2.12702]
[1778845362000,49.91,80626.55,0.0,0.98862,1e-05,2.12406]
[1778845365382,49.91,80624.84,0.0,0.9886,1e-05,2.12657]
[1778845372587,49.91,80624.5,0.0,0.9886,1e-05,2.12719]
[1778845372813,49.91,80624.5,0.0,0.9886,1e-05,2.12719]
[1778845378473,49.91,80624.48,0.0,0.98859,1e-05,2.12781]
[1778845383787,49.91,80623.28,0.0,0.98858,1e-05,2.12968]
[1778845383810,49.91,80623.28,0.0,0.98858,1e-05,2.12968]
[1778845388543,49.91,80626.3,0.0,0.9886,1e-05,2.12605]
[1778845393578,49.91,80626.31,0.0,0.9886,1e-05,2.12642]
[1778845396014,49.92,80627.8,0.0,0.98861,1e-05,2.1245]
[1778845396060,49.92,80627.8,0.0,0.98861,1e-05,2.1245]
[1778845401634,49.92,80626.71,0.0,0.9886,1e-05,2.12651]
[1778845404940,49.92,80627.06,0.0,0.9886,1e-05,2.1262]
[1778845405060,49.92,80627.06,0.0,0.9886,1e-05,2.1262]
[1778845405662,49.92,80631.17,0.0,0.98864,1e-05,2.12088]
[1778845406669,49.92,80633.12,0.0,0.98865,1e-05,2.11837]
[1778845411705,49.92,80634.8,0.0,0.98867,1e-05,2.11504]
[1778845414171,49.92,80635.51,0.0,0.98868,1e-05,2.11429]
[1778845414308,49.92,80635.51,0.0,0.98868,1e-05,2.11429]
[1778845415316,49.92,80635.36,0.0,0.98867,1e-05,2.11458]
[1778845415733,49.92,80634.14,0.0,0.98866,1e-05,2.11631]
[1778845416740,49.92,80632.32,0.0,0.98865,1e-05,2.11882]
[1778845421494,49.93,80632.17,0.0,0.98864,1e-05,2.11938]
[1778845421565,49.93,80632.17,0.0,0.98864,1e-05,2.11938]
[1778845426810,49.93,80631.81,0.0,0.98864,1e-05,2.12039]
[1778845428991,49.93,80631.11,0.0,0.98863,1e-05,2.12141]
[1778845429060,49.93,80631.11,0.0,0.98863,1e-05,2.12141]
[1778845434866,49.93,80631.3,0.0,0.98863,1e-05,2.12176]
[1778845436880,49.93,80628.71,0.0,0.98861,1e-05,2.12538]
[1778845437207,49.93,80628.71,0.0,0.98861,1e-05,2.12538]
[1778845437320,49.93,80628.71,0.0,0.98861,1e-05,2.12538]
[1778845437887,49.93,80625.64,0.0,0.98858,1e-05,2.12956]
[1778845439308,49.93,80625.53,0.0,0.98858,1e-05,2.12978]
[1778845439901,49.93,80625.28,0.0,0.98858,1e-05,2.13019]
[1778845442922,49.93,80615.83,0.0,0.98849,1e-05,2.14307]
[1778845443218,49.93,80615.83,0.0,0.98849,1e-05,2.14307]
[1778845443312,49.93,80615.83,0.0,0.98849,1e-05,2.14307]
[1778845451990,49.94,80615.31,0.0,0.98849,1e-05,2.14419]
[1778845455447,49.94,80617.02,0.0,0.9885,1e-05,2.14203]
[1778845455561,49.94,80617.02,0.0,0.9885,1e-05,2.14203]
[1778845456805,49.94,80616.93,0.0,0.9885,1e-05,2.1422]
[1778845457058,49.94,80616.93,0.0,0.9885,1e-05,2.1422]
[1778845457159,49.94,80616.98,0.0,0.9885,1e-05,2.14217]
[1778845461741,49.94,80620.71,0.0,0.98853,1e-05,2.13735]
[1778845461810,49.94,80620.71,0.0,0.98853,1e-05,2.13735]
[1778845466292,49.94,80622.1,0.0,0.98854,1e-05,2.13573]
[1778845466310,49.94,80622.1,0.0,0.98854,1e-05,2.13573]
[1778845467095,49.94,80626.86,0.0,0.98858,1e-05,2.12941]
[1778845468022,49.94,80626.86,0.0,0.98858,1e-05,2.12941]
[1778845468065,49.94,80626.86,0.0,0.98858,1e-05,2.12941]
[1778845468102,49.94,80625.75,0.0,0.98857,1e-05,2.13096]
[1778845470505,49.94,80627.05,0.0,0.98858,1e-05,2.12934]
[1778845470563,49.94,80627.05,0.0,0.98858,1e-05,2.12934]
[1778845471123,49.94,80632.85,0.0,0.98864,1e-05,2.12008]
[1778845474144,49.94,80634.14,0.0,0.98865,1e-05,2.11859]
[1778845479179,49.94,80633.55,0.0,0.98864,1e-05,2.11979]
[1778845480889,49.94,80634.31,0.0,0.98865,1e-05,2.11886]
[1778845481058,49.94,80634.31,0.0,0.98865,1e-05,2.11886]
[1778845482678,49.94,80634.32,0.0,0.98864,1e-05,2.11901]
[1778845482807,49.94,80634.32,0.0,0.98864,1e-05,2.11901]
[1778845483207,49.95,80634.66,0.0,0.98865,1e-05,2.11864]
[1778845489815,49.95,80634.59,0.0,0.98864,1e-05,2.11907]
[1778845490063,49.95,80634.59,0.0,0.98864,1e-05,2.11907]
[1778845495293,49.95,80635.83,0.0,0.98865,1e-05,2.11809]
[1778845500995,49.95,80635.19,0.0,0.98864,1e-05,2.11936]
[1778845501058,49.95,80635.19,0.0,0.98864,1e-05,2.11936]
[1778845502919,49.95,80632.99,0.0,0.98862,1e-05,2.12245]
[1778845503060,49.95,80632.99,0.0,0.98862,1e-05,2.12245]
[1778845503159,49.95,80632.53,0.0,0.98862,1e-05,2.12314]
[1778845506564,49.95,80632.1,0.0,0.98861,1e-05,2.12386]
[1778845506812,49.95,80632.1,0.0,0.98861,1e-05,2.12386]
[1778845514790,49.96,80634.4,0.0,0.98863,1e-05,2.12148]
[1778845514885,49.96,80641.05,0.0,0.98868,1e-05,2.11271]
[1778845515433,49.96,80646.91,0.0,0.98873,1e-05,2.10504]
[1778845518003,49.96,80649.71,0.0,0.98876,1e-05,2.10144]
[1778845518061,49.96,80649.71,0.0,0.98876,1e-05,2.10144]
[1778845518160,49.96,80648.5,0.0,0.98874,1e-05,2.10316]
[1778845523489,49.96,80647.99,0.0,0.98874,1e-05,2.10447]
[1778845525503,49.96,80643.36,0.0,0.9887,1e-05,2.11081]
[1778845530541,49.96,80643.31,0.0,0.98869,1e-05,2.11132]
[1778845535576,49.97,80644.16,0.0,0.98871,1e-05,2.10907]
[1778845540611,49.97,80644.87,0.0,0.98871,1e-05,2.10859]
[1778845542958,49.97,80647.97,0.0,0.98873,1e-05,2.10458]
[1778845543061,49.97,80647.97,0.0,0.98873,1e-05,2.10458]
[1778845543160,49.97,80650.57,0.0,0.98876,1e-05,2.10124]
[1778845548667,49.97,80649.92,0.0,0.98875,1e-05,2.10271]
[1778845551688,49.97,80656.38,0.0,0.9888,1e-05,2.09449]
[1778845555716,49.98,80652.67,0.0,0.98876,1e-05,2.09982]
[1778845560751,49.98,80654.51,0.0,0.98878,1e-05,2.0979]
[1778845565786,49.98,80656.41,0.0,0.98879,1e-05,2.0959]
[1778845570822,49.98,80657.34,0.0,0.98879,1e-05,2.09519]
[1778845575857,49.99,80658.33,0.0,0.9888,1e-05,2.0944]
[1778845580892,49.99,80658.26,0.0,0.98879,1e-05,2.095]
[1778845585929,49.99,80658.97,0.0,0.9888,1e-05,2.09455]
[1778845590964,49.99,80658.66,0.0,0.98879,1e-05,2.09544]
[1778845595999,49.99,80663.15,0.0,0.98883,1e-05,2.08844]
[1778845601035,50.0,80663.86,0.0,0.98884,1e-05,2.08803]
[1778845606070,50.0,80665.07,0.0,0.98884,1e-05,2.08695]
[1778845611106,50.0,80666.66,0.0,0.98885,1e-05,2.08539]
[1778845616141,50.0,80667.65,0.0,0.98886,1e-05,2.08462]
[1778845621177,50.01,80666.98,0.0,0.98885,1e-05,2.08603]
[1778845626211,50.01,80666.46,0.0,0.98884,1e-05,2.08726]
[1778845631246,50.01,80666.99,0.0,0.98884,1e-05,2.08711]
[1778845636281,50.01,80668.13,0.0,0.98885,1e-05,2.08616]
[1778845639302,50.02,80672.63,0.0,0.98888,1e-05,2.08059]
[1778845640646,50.02,80675.67,0.0,0.98891,1e-05,2.07672]
[1778845640809,50.02,80675.67,0.0,0.98891,1e-05,2.07672]
[1778845646353,50.02,80674.62,0.0,0.98889,1e-05,2.07885]
[1778845650021,50.02,80673.75,0.0,0.98889,1e-05,2.08024]
[1778845650063,50.02,80673.75,0.0,0.98889,1e-05,2.08024]
[1778845650122,50.02,80673.75,0.0,0.98888,1e-05,2.08049]
[1778845655170,50.02,80673.56,0.0,0.98889,1e-05,2.07955]
[1778845655314,50.02,80673.56,0.0,0.98889,1e-05,2.07955]
[1778845657178,50.03,80675.5,0.0,0.9889,1e-05,2.07725]
[1778845657311,50.03,80675.5,0.0,0.9889,1e-05,2.07725]
[1778845657279,50.03,80674.38,0.0,0.98889,1e-05,2.07897]
[1778845662465,50.03,80674.96,0.0,0.98889,1e-05,2.07895]
[1778845667500,50.03,80676.43,0.0,0.9889,1e-05,2.07764]
[1778845673314,50.04,80676.14,0.0,0.9889,1e-05,2.07851]
[1778845674549,50.04,80681.02,0.0,0.98893,1e-05,2.0725]
[1778845678430,50.04,80681.08,0.0,0.98893,1e-05,2.07281]
[1778845678564,50.04,80681.08,0.0,0.98893,1e-05,2.07281]
[1778845678577,50.04,80681.15,0.0,0.98893,1e-05,2.07285]
[1778845682605,50.04,80685.12,0.0,0.98896,1e-05,2.06819]
[1778845687644,50.05,80680.15,0.0,0.98892,1e-05,2.07536]
[1778845691673,50.05,80684.53,0.0,0.98895,1e-05,2.07017]
[1778845697382,50.05,80683.16,0.0,0.98893,1e-05,2.07249]
[1778845701232,50.05,80685.35,0.0,0.98895,1e-05,2.07018]
[1778845706736,50.06,80686.19,0.0,0.98895,1e-05,2.06991]
[1778845707316,50.06,80686.19,0.0,0.98895,1e-05,2.06991]
[1778845710292,50.06,80686.56,0.0,0.98895,1e-05,2.06985]
[1778845710312,50.06,80686.56,0.0,0.98895,1e-05,2.06985]
[1778845710327,50.06,80686.3,0.0,0.98895,1e-05,2.07033]
[1778845715841,50.06,80685.74,0.0,0.98895,1e-05,2.07034]
[1778845718019,50.06,80686.03,0.0,0.98895,1e-05,2.07011]
[1778845718066,50.06,80686.03,0.0,0.98895,1e-05,2.07011]
[1778845723897,50.07,80688.76,0.0,0.98896,1e-05,2.06759]
[1778845724904,50.07,80699.1,0.0,0.98905,1e-05,2.05432]
[1778845725911,50.07,80704.25,0.0,0.98909,1e-05,2.04784]
[1778845728222,50.07,80703.49,0.0,0.98908,1e-05,2.04901]
[1778845728309,50.07,80703.49,0.0,0.98908,1e-05,2.04901]
[1778845728323,50.07,80703.3,0.0,0.98908,1e-05,2.04945]
[1778845731029,50.07,80702.44,0.0,0.98907,1e-05,2.05094]
[1778845731061,50.07,80702.44,0.0,0.98907,1e-05,2.05094]
[1778845735585,50.08,80703.16,0.0,0.98907,1e-05,2.05091]
[1778845735812,50.08,80703.16,0.0,0.98907,1e-05,2.05091]
[1778845736475,50.08,80703.16,0.0,0.98907,1e-05,2.05091]
[1778845735981,50.08,80702.98,0.0,0.98907,1e-05,2.05132]
[1778845736560,50.08,80702.98,0.0,0.98907,1e-05,2.05132]
[1778845742026,50.08,80702.33,0.0,0.98905,1e-05,2.05323]
[1778845743031,50.08,80695.2,0.0,0.98899,1e-05,2.06265]
[1778845744218,50.08,80695.2,0.0,0.98899,1e-05,2.06265]
[1778845744310,50.08,80695.2,0.0,0.98899,1e-05,2.06265]
[1778845744366,50.09,80691.3,0.0,0.98896,1e-05,2.06787]
[1778845745786,50.09,80688.18,0.0,0.98894,1e-05,2.07209]
[1778845745812,50.09,80688.18,0.0,0.98894,1e-05,2.07209]
[1778845751091,50.09,80688.1,0.0,0.98893,1e-05,2.07305]
[1778845756423,50.09,80687.41,0.0,0.98892,1e-05,2.07438]
[1778845756562,50.09,80685.85,0.0,0.98891,1e-05,2.07671]
[1778845758103,50.09,80685.74,0.0,0.98891,1e-05,2.07699]
[1778845758310,50.09,80685.74,0.0,0.98891,1e-05,2.07699]
[1778845765189,50.1,80684.54,0.0,0.98889,1e-05,2.07967]
[1778845767858,50.1,80683.09,0.0,0.98887,1e-05,2.08184]
[1778845768062,50.1,80683.09,0.0,0.98887,1e-05,2.08184]
[1778845768210,50.1,80683.25,0.0,0.98888,1e-05,2.08176]
[1778845769131,50.1,80683.25,0.0,0.98888,1e-05,2.08176]
[1778845769310,50.1,80683.25,0.0,0.98888,1e-05,2.08176]
[1778845775259,50.11,80683.37,0.0,0.98888,1e-05,2.08097]
[1778845780295,50.11,80683.33,0.0,0.98887,1e-05,2.08167]
[1778845785330,50.11,80674.76,0.0,0.9888,1e-05,2.09355]
[1778845786337,50.11,80667.5,0.0,0.98874,1e-05,2.10322]
[1778845787834,50.11,80664.99,0.0,0.98872,1e-05,2.10663]
[1778845788062,50.11,80664.99,0.0,0.98872,1e-05,2.10663]
[1778845788351,50.11,80664.63,0.0,0.98871,1e-05,2.10719]
[1778845790277,50.11,80661.42,0.0,0.98869,1e-05,2.11151]
[1778845790313,50.11,80661.42,0.0,0.98869,1e-05,2.11151]
[1778845795400,50.12,80661.34,0.0,0.98868,1e-05,2.11206]
[1778845800436,50.12,80661.52,0.0,0.98868,1e-05,2.1122]
[1778845805582,50.12,80661.52,0.0,0.98868,1e-05,2.11242]
[1778845805471,50.12,80666.49,0.0,0.98872,1e-05,2.10599]
[1778845809197,50.12,80667.6,0.0,0.98873,1e-05,2.10478]
[1778845813529,50.12,80661.48,0.0,0.98868,1e-05,2.11328]
[1778845818564,50.12,80659.85,0.0,0.98866,1e-05,2.11579]
[1778845823599,50.13,80659.37,0.0,0.98865,1e-05,2.11677]
[1778845829641,50.13,80659.08,0.0,0.98865,1e-05,2.11755]
[1778845832662,50.13,80663.41,0.0,0.98869,1e-05,2.11051]
[1778845834503,50.13,80663.41,0.0,0.98869,1e-05,2.11051]
[1778845834562,50.13,80663.41,0.0,0.98869,1e-05,2.11051]
[1778845834513,50.13,80663.45,0.0,0.98869,1e-05,2.11053]
[1778845834676,50.13,80663.29,0.0,0.98869,1e-05,2.11081]
[1778845835745,50.13,80663.29,0.0,0.98869,1e-05,2.11081]
[1778845835813,50.13,80663.29,0.0,0.98869,1e-05,2.11081]
[1778845838704,50.13,80667.98,0.0,0.98873,1e-05,2.10492]
[1778845840404,50.13,80667.98,0.0,0.98873,1e-05,2.10492]
[1778845840566,50.13,80667.98,0.0,0.98873,1e-05,2.10492]
[1778845842221,50.13,80670.53,0.0,0.98875,1e-05,2.10173]
[1778845842309,50.13,80670.53,0.0,0.98875,1e-05,2.10173]
[1778845842322,50.13,80670.61,0.0,0.98875,1e-05,2.10171]
[1778845847767,50.13,80672.13,0.0,0.98876,1e-05,2.10025]
[1778845851795,50.14,80678.38,0.0,0.98881,1e-05,2.09239]
[1778845853809,50.14,80684.05,0.0,0.98885,1e-05,2.08517]
[1778845854816,50.14,80689.32,0.0,0.98889,1e-05,2.07839]
[1778845856713,50.14,80689.67,0.0,0.9889,1e-05,2.07806]
[1778845856812,50.14,80689.67,0.0,0.9889,1e-05,2.07806]
[1778845861865,50.14,80689.91,0.0,0.98889,1e-05,2.07851]
[1778845865893,50.14,80693.86,0.0,0.98892,1e-05,2.07389]
[1778845869172,50.15,80696.69,0.0,0.98894,1e-05,2.07049]
[1778845869314,50.15,80696.69,0.0,0.98894,1e-05,2.07049]
[1778845869410,50.15,80697.32,0.0,0.98895,1e-05,2.06981]
[1778845870663,50.15,80697.32,0.0,0.98895,1e-05,2.06981]
[1778845870809,50.15,80696.92,0.0,0.98894,1e-05,2.07048]
[1778845875963,50.15,80698.66,0.0,0.98895,1e-05,2.06908]
[1778845877977,50.15,80695.17,0.0,0.98892,1e-05,2.07391]
[1778845880123,50.15,80695.6,0.0,0.98892,1e-05,2.07348]
[1778845880309,50.15,80695.6,0.0,0.98892,1e-05,2.07348]
[1778845880358,50.15,80695.52,0.0,0.98892,1e-05,2.07372]
[1778845881578,50.15,80695.52,0.0,0.98892,1e-05,2.07372]
[1778845881812,50.15,80695.52,0.0,0.98892,1e-05,2.07386]
[1778845887042,50.16,80695.27,0.0,0.98892,1e-05,2.07498]
[1778845892077,50.16,80696.05,0.0,0.98893,1e-05,2.07306]
[1778845895241,50.16,80696.17,0.0,0.98893,1e-05,2.07304]
[1778845895313,50.16,80696.17,0.0,0.98893,1e-05,2.07304]
[1778845895392,50.16,80696.35,0.0,0.98893,1e-05,2.07307]
[1778845896495,50.16,80696.35,0.0,0.98893,1e-05,2.07307]
[1778845896564,50.16,80696.35,0.0,0.98893,1e-05,2.07307]
[1778845902147,50.17,80697.14,0.0,0.98893,1e-05,2.07298]
[1778845907182,50.17,80697.26,0.0,0.98892,1e-05,2.07351]
[1778845909738,50.17,80697.65,0.0,0.98893,1e-05,2.07327]
[1778845909810,50.17,80697.65,0.0,0.98893,1e-05,2.07327]
[1778845910203,50.17,80696.99,0.0,0.98892,1e-05,2.07427]
[1778845911219,50.17,80696.99,0.0,0.98892,1e-05,2.07427]
[1778845911312,50.17,80696.99,0.0,0.98892,1e-05,2.07427]
[1778845915686,50.18,80696.56,0.0,0.98891,1e-05,2.07538]
[1778845915809,50.18,80693.92,0.0,0.98889,1e-05,2.07896]
[1778845916246,50.18,80694.31,0.0,0.98889,1e-05,2.07858]
[1778845919267,50.18,80687.74,0.0,0.98884,1e-05,2.08755]
[1778845919763,50.18,80687.74,0.0,0.98884,1e-05,2.08755]
[1778845919810,50.18,80687.74,0.0,0.98884,1e-05,2.08755]
[1778845925309,50.18,80686.3,0.0,0.98882,1e-05,2.09011]
[1778845928330,50.18,80683.27,0.0,0.98879,1e-05,2.09441]
[1778845930283,50.18,80682.73,0.0,0.98879,1e-05,2.09522]
[1778845930311,50.18,80682.73,0.0,0.98879,1e-05,2.09522]
[1778845930487,50.18,80682.66,0.0,0.98879,1e-05,2.09541]
[1778845931500,50.18,80682.66,0.0,0.98879,1e-05,2.09541]
[1778845931569,50.18,80682.66,0.0,0.98879,1e-05,2.09541]
[1778845937393,50.19,80684.39,0.0,0.9888,1e-05,2.09382]
[1778845942428,50.19,80684.12,0.0,0.98879,1e-05,2.09467]
[1778845947463,50.19,80683.83,0.0,0.98879,1e-05,2.09552]
[1778845952353,50.19,80681.55,0.0,0.98877,1e-05,2.09732]
[1778845952560,50.19,80681.55,0.0,0.98877,1e-05,2.09732]
[1778845952660,50.19,80682.19,0.0,0.98878,1e-05,2.09656]
[1778845953795,50.19,80683.1,0.0,0.98878,1e-05,2.09546]
[1778845953814,50.19,80683.1,0.0,0.98878,1e-05,2.09546]
[1778845960556,50.2,80685.07,0.0,0.9888,1e-05,2.09356]
[1778845965593,50.2,80684.71,0.0,0.98879,1e-05,2.09455]
[1778845968483,50.2,80683.75,0.0,0.98878,1e-05,2.09602]
[1778845968562,50.2,80683.75,0.0,0.98878,1e-05,2.09602]
[1778845968663,50.2,80683.51,0.0,0.98878,1e-05,2.09644]
[1778845969897,50.2,80683.49,0.0,0.98878,1e-05,2.09657]
[1778845970063,50.2,80683.49,0.0,0.98878,1e-05,2.09657]
[1778845975666,50.2,80682.76,0.0,0.98877,1e-05,2.09815]
[1778845976673,50.21,80678.06,0.0,0.98873,1e-05,2.10444]
[1778845978546,50.21,80676.59,0.0,0.98872,1e-05,2.10649]
[1778845978565,50.21,80676.59,0.0,0.98872,1e-05,2.10649]
[1778845978687,50.21,80676.09,0.0,0.98871,1e-05,2.10724]
[1778845980030,50.21,80675.87,0.0,0.98871,1e-05,2.10762]
[1778845980063,50.21,80675.87,0.0,0.98871,1e-05,2.10762]
[1778845980701,50.21,80671.6,0.0,0.98867,1e-05,2.11335]
[1778845982715,50.21,80668.68,0.0,0.98865,1e-05,2.11738]
[1778845987750,50.21,80669.17,0.0,0.98865,1e-05,2.11708]
[1778845992785,50.21,80668.69,0.0,0.98864,1e-05,2.11803]
[1778845995445,50.21,80668.51,0.0,0.98864,1e-05,2.11834]
[1778845995565,50.21,80668.51,0.0,0.98864,1e-05,2.11834]
[1778845995648,50.21,80668.5,0.0,0.98864,1e-05,2.11847]
[1778845996813,50.21,80658.49,0.0,0.98856,1e-05,2.13183]
[1778845997820,50.21,80652.07,0.0,0.9885,1e-05,2.14045]
[1778845998827,50.21,80643.78,0.0,0.98843,1e-05,2.15161]
[1778846000841,50.21,80641.55,0.0,0.98841,1e-05,2.15459]
[1778846002731,50.21,80641.55,0.0,0.98841,1e-05,2.15459]
[1778846002813,50.21,80641.68,0.0,0.98841,1e-05,2.15441]
[1778846006885,50.21,80645.96,0.0,0.98845,1e-05,2.14865]
[1778846010911,50.21,80650.47,0.0,0.98849,1e-05,2.14262]
[1778846011918,50.21,80653.59,0.0,0.98852,1e-05,2.13688]
[1778846013008,50.21,80653.59,0.0,0.98852,1e-05,2.13688]
[1778846013063,50.21,80653.59,0.0,0.98852,1e-05,2.13688]
[1778846013163,50.21,80653.41,0.0,0.98852,1e-05,2.13714]
[1778846014397,50.21,80653.41,0.0,0.98852,1e-05,2.13714]
[1778846014567,50.21,80653.41,0.0,0.98852,1e-05,2.13714]
[1778846018969,50.21,80659.63,0.0,0.98857,1e-05,2.12898]
[1778846020161,50.21,80659.63,0.0,0.98857,1e-05,2.12898]
[1778846020310,50.21,80659.63,0.0,0.98857,1e-05,2.12898]
[1778846020318,50.21,80659.7,0.0,0.98857,1e-05,2.12893]
[1778846021362,50.21,80659.7,0.0,0.98857,1e-05,2.12893]
[1778846021561,50.21,80659.7,0.0,0.98857,1e-05,2.12893]
[1778846027025,50.21,80661.13,0.0,0.98858,1e-05,2.12726]
[1778846028284,50.21,80661.13,0.0,0.98858,1e-05,2.12726]
[1778846028311,50.21,80661.13,0.0,0.98858,1e-05,2.12726]
[1778846028441,50.21,80662.7,0.0,0.9886,1e-05,2.12521]
[1778846029472,50.21,80662.7,0.0,0.9886,1e-05,2.12521]
[1778846029564,50.21,80662.7,0.0,0.9886,1e-05,2.12521]
[1778846035304,50.22,80663.61,0.0,0.9886,1e-05,2.12426]
[1778846035562,50.22,80663.61,0.0,0.9886,1e-05,2.12426]
[1778846035663,50.22,80663.32,0.0,0.9886,1e-05,2.12468]
[1778846040338,50.22,80662.68,0.0,0.98859,1e-05,2.1257]
[1778846040572,50.22,80662.68,0.0,0.98859,1e-05,2.1257]
[1778846046158,50.22,80663.26,0.0,0.9886,1e-05,2.12523]
[1778846047331,50.22,80663.26,0.0,0.9886,1e-05,2.12523]
[1778846047560,50.22,80663.26,0.0,0.9886,1e-05,2.12523]
[1778846047615,50.22,80663.43,0.0,0.9886,1e-05,2.12505]
[1778846048715,50.22,80663.43,0.0,0.9886,1e-05,2.12505]
[1778846048812,50.22,80663.43,0.0,0.9886,1e-05,2.12505]
[1778846048740,50.22,80665.67,0.0,0.98862,1e-05,2.12212]
[1778846051193,50.22,80668.38,0.0,0.98864,1e-05,2.11868]
[1778846053566,50.22,80668.38,0.0,0.98864,1e-05,2.11868]
[1778846053813,50.22,80668.38,0.0,0.98864,1e-05,2.11868]
[1778846053603,50.22,80669.87,0.0,0.98865,1e-05,2.11682]
[1778846054214,50.22,80672.22,0.0,0.98867,1e-05,2.11377]
[1778846054917,50.22,80672.22,0.0,0.98867,1e-05,2.11377]
[1778846055061,50.22,80672.22,0.0,0.98867,1e-05,2.11377]
[1778846060256,50.22,80672.54,0.0,0.98867,1e-05,2.11373]
[1778846065151,50.22,80673.98,0.0,0.98868,1e-05,2.11207]
[1778846065308,50.22,80673.98,0.0,0.98868,1e-05,2.11207]
[1778846065362,50.22,80673.99,0.0,0.98868,1e-05,2.11213]
[1778846067040,50.22,80673.99,0.0,0.98868,1e-05,2.11213]
[1778846067060,50.22,80673.99,0.0,0.98868,1e-05,2.11213]
[1778846072341,50.23,80674.13,0.0,0.98869,1e-05,2.11081]
[1778846077376,50.23,80674.09,0.0,0.98868,1e-05,2.11117]
[1778846078658,50.23,80674.09,0.0,0.98868,1e-05,2.11117]
[1778846079390,50.23,80672.36,0.0,0.98867,1e-05,2.11358]
[1778846080738,50.23,80672.36,0.0,0.98867,1e-05,2.11358]
[1778846080815,50.23,80672.36,0.0,0.98867,1e-05,2.11358]
[1778846082411,50.23,80669.03,0.0,0.98864,1e-05,2.11815]
[1778846087446,50.23,80668.77,0.0,0.98864,1e-05,2.11873]
[1778846089647,50.23,80669.13,0.0,0.98864,1e-05,2.1183]
[1778846089812,50.23,80669.13,0.0,0.98864,1e-05,2.1183]
[1778846089662,50.23,80671.54,0.0,0.98866,1e-05,2.11516]
[1778846095502,50.23,80673.01,0.0,0.98867,1e-05,2.11354]
[1778846096835,50.23,80673.01,0.0,0.98867,1e-05,2.11354]
[1778846097065,50.23,80673.01,0.0,0.98867,1e-05,2.11354]
[1778846102551,50.23,80674.14,0.0,0.98868,1e-05,2.11243]
[1778846106408,50.23,80674.91,0.0,0.98868,1e-05,2.11157]
[1778846106566,50.23,80674.91,0.0,0.98868,1e-05,2.11157]
[1778846112622,50.24,80674.08,0.0,0.98867,1e-05,2.11305]
[1778846115644,50.24,80669.92,0.0,0.98864,1e-05,2.1187]
[1778846116651,50.24,80666.21,0.0,0.9886,1e-05,2.12366]
[1778846117766,50.24,80666.21,0.0,0.9886,1e-05,2.12366]
[1778846117809,50.24,80666.21,0.0,0.9886,1e-05,2.12366]
[1778846117868,50.24,80660.43,0.0,0.98856,1e-05,2.13138]
[1778846119672,50.24,80658.45,0.0,0.98854,1e-05,2.13405]
[1778846124707,50.24,80658.24,0.0,0.98854,1e-05,2.13441]
[1778846125714,50.24,80655.78,0.0,0.98852,1e-05,2.13771]
[1778846126916,50.24,80655.78,0.0,0.98852,1e-05,2.13771]
[1778846126721,50.24,80653.62,0.0,0.9885,1e-05,2.1406]
[1778846127062,50.24,80653.62,0.0,0.9885,1e-05,2.1406]
[1778846132763,50.24,80646.32,0.0,0.98844,1e-05,2.1488]
[1778846133770,50.24,80638.08,0.0,0.98837,1e-05,2.15985]
[1778846134777,50.24,80632.9,0.0,0.98833,1e-05,2.1668]
[1778846135784,50.24,80627.52,0.0,0.98829,1e-05,2.17402]
[1778846136212,50.24,80627.52,0.0,0.98829,1e-05,2.17402]
[1778846136315,50.24,80627.52,0.0,0.98829,1e-05,2.17402]
[1778846136791,50.24,80627.25,0.0,0.98828,1e-05,2.17433]
[1778846141547,50.24,80626.75,0.0,0.98828,1e-05,2.17479]
[1778846141563,50.24,80626.75,0.0,0.98828,1e-05,2.17479]
[1778846146861,50.23,80625.78,0.0,0.98827,1e-05,2.1758]
[1778846147877,50.23,80619.72,0.0,0.98822,1e-05,2.18396]
[1778846148876,50.23,80611.92,0.0,0.98816,1e-05,2.19453]
[1778846150901,50.23,80610.5,0.0,0.98814,1e-05,2.1964]
[1778846151061,50.23,80610.33,0.0,0.98814,1e-05,2.19654]
[1778846151899,50.23,80607.26,0.0,0.98812,1e-05,2.20065]
[1778846152906,50.23,80601.44,0.0,0.98807,1e-05,2.20852]
[1778846153313,50.23,80601.44,0.0,0.98807,1e-05,2.20852]
[1778846153913,50.23,80601.52,0.0,0.98807,1e-05,2.20832]
[1778846158948,50.23,80597.36,0.0,0.98803,1e-05,2.21349]
[1778846159955,50.23,80594.01,0.0,0.98801,1e-05,2.21798]
[1778846162804,50.23,80594.21,0.0,0.98801,1e-05,2.21759]
[1778846163061,50.23,80594.08,0.0,0.98801,1e-05,2.21753]
[1778846168703,50.22,80592.75,0.0,0.988,1e-05,2.21874]
[1778846168809,50.22,80592.75,0.0,0.988,1e-05,2.21874]
[1778846168910,50.22,80589.2,0.0,0.98797,1e-05,2.2235]
[1778846170027,50.22,80587.34,0.0,0.98796,1e-05,2.2258]
[1778846171034,50.22,80589.93,0.0,0.98798,1e-05,2.22209]
[1778846172009,50.22,80589.93,0.0,0.98798,1e-05,2.22209]
[1778846172060,50.22,80589.93,0.0,0.98798,1e-05,2.22209]
[1778846174055,50.22,80587.13,0.0,0.98796,1e-05,2.22557]
[1778846179022,50.22,80586.14,0.0,0.98795,1e-05,2.22639]
[1778846179090,50.22,80588.42,0.0,0.98797,1e-05,2.22311]
[1778846180097,50.22,80591.14,0.0,0.988,1e-05,2.21923]
[1778846181001,50.22,80591.14,0.0,0.988,1e-05,2.21923]
[1778846181059,50.22,80591.14,0.0,0.988,1e-05,2.21923]
[1778846186139,50.21,80592.01,0.0,0.98801,1e-05,2.21729]
[1778846191174,50.21,80591.68,0.0,0.98802,1e-05,2.2155]
[1778846197819,50.21,80592.27,0.0,0.98803,1e-05,2.2142]
[1778846198060,50.21,80592.27,0.0,0.98803,1e-05,2.21396]
[1778846203258,50.2,80594.2,0.0,0.98805,1e-05,2.21062]
[1778846208293,50.2,80594.21,0.0,0.98805,1e-05,2.21002]
[1778846213328,50.2,80594.96,0.0,0.98806,1e-05,2.20841]
[1778846216290,50.2,80595.36,0.0,0.98807,1e-05,2.20763]
[1778846216310,50.2,80595.36,0.0,0.98807,1e-05,2.20763]
[1778846217356,50.2,80599.32,0.0,0.9881,1e-05,2.20198]
[1778846218363,50.2,80602.69,0.0,0.98813,1e-05,2.19727]
[1778846222427,50.19,80602.55,0.0,0.98814,1e-05,2.19718]
[1778846222562,50.19,80602.55,0.0,0.98814,1e-05,2.19718]
[1778846226833,50.19,80602.29,0.0,0.98813,1e-05,2.19725]
[1778846227686,50.19,80605.39,0.0,0.98816,1e-05,2.19275]
[1778846228875,50.19,80605.39,0.0,0.98816,1e-05,2.19275]
[1778846229060,50.19,80605.86,0.0,0.98817,1e-05,2.19202]
[1778846229312,50.19,80605.86,0.0,0.98817,1e-05,2.19202]
[1778846229442,50.19,80605.16,0.0,0.98816,1e-05,2.1929]
[1778846232462,50.19,80611.04,0.0,0.98821,1e-05,2.18464]
[1778846233674,50.19,80611.04,0.0,0.98821,1e-05,2.18464]
[1778846233809,50.19,80611.04,0.0,0.98821,1e-05,2.18464]
[1778846239511,50.19,80611.61,0.0,0.98822,1e-05,2.18341]
[1778846244546,50.19,80611.87,0.0,0.98823,1e-05,2.18274]
[1778846245880,50.19,80611.87,0.0,0.98823,1e-05,2.18274]
[1778846246060,50.19,80612.08,0.0,0.98823,1e-05,2.18239]
[1778846247365,50.19,80611.92,0.0,0.98823,1e-05,2.18255]
[1778846247564,50.19,80611.92,0.0,0.98823,1e-05,2.18255]
[1778846247567,50.19,80612.49,0.0,0.98823,1e-05,2.18171]
[1778846252602,50.18,80614.03,0.0,0.98826,1e-05,2.17772]
[1778846257637,50.18,80614.36,0.0,0.98826,1e-05,2.17699]
[1778846264686,50.18,80615.87,0.0,0.98828,1e-05,2.17454]
[1778846266805,50.18,80616.37,0.0,0.98828,1e-05,2.17381]
[1778846267059,50.18,80616.37,0.0,0.98828,1e-05,2.17381]
[1778846272364,50.18,80617.79,0.0,0.9883,1e-05,2.17156]
[1778846277778,50.18,80615.96,0.0,0.98828,1e-05,2.17369]
[1778846278412,50.18,80615.96,0.0,0.98828,1e-05,2.17369]
[1778846278560,50.18,80615.96,0.0,0.98828,1e-05,2.17369]
[1778846279919,50.18,80615.69,0.0,0.98828,1e-05,2.174]
[1778846280059,50.18,80615.69,0.0,0.98828,1e-05,2.174]
[1778846280020,50.18,80616.13,0.0,0.98828,1e-05,2.17334]
[1778846282846,50.18,80615.94,0.0,0.98828,1e-05,2.17348]
[1778846283059,50.18,80615.94,0.0,0.98828,1e-05,2.17348]
[1778846282923,50.18,80622.83,0.0,0.98834,1e-05,2.16411]
[1778846285834,50.18,80627.55,0.0,0.98838,1e-05,2.15762]
[1778846286300,50.18,80627.55,0.0,0.98838,1e-05,2.15762]
[1778846286316,50.18,80627.55,0.0,0.98838,1e-05,2.15762]
[1778846286834,50.18,80627.55,0.0,0.98838,1e-05,2.15762]
[1778846287062,50.18,80627.55,0.0,0.98838,1e-05,2.15762]
[1778846287071,50.18,80627.49,0.0,0.98838,1e-05,2.15768]
[1778846291696,50.18,80627.17,0.0,0.98838,1e-05,2.15801]
[1778846291812,50.18,80627.17,0.0,0.98838,1e-05,2.15801]
[1778846291887,50.18,80627.06,0.0,0.98838,1e-05,2.15813]
[1778846293181,50.18,80627.39,0.0,0.98838,1e-05,2.15767]
[1778846293307,50.18,80627.39,0.0,0.98838,1e-05,2.15767]
[1778846295915,50.18,80622.09,0.0,0.98834,1e-05,2.16476]
[1778846296575,50.18,80622.09,0.0,0.98834,1e-05,2.16476]
[1778846297630,50.18,80622.97,0.0,0.98835,1e-05,2.16355]
[1778846297929,50.18,80622.73,0.0,0.98834,1e-05,2.16385]
[1778846298447,50.18,80622.73,0.0,0.98834,1e-05,2.16385]
[1778846303971,50.17,80622.64,0.0,0.98834,1e-05,2.16386]
[1778846304567,50.17,80622.64,0.0,0.98834,1e-05,2.16386]
[1778846309007,50.17,80616.19,0.0,0.98829,1e-05,2.17251]
[1778846311540,50.17,80617.69,0.0,0.98831,1e-05,2.16883]
[1778846311561,50.17,80617.69,0.0,0.98831,1e-05,2.16883]
[1778846312027,50.17,80617.74,0.0,0.98831,1e-05,2.16873]
[1778846316566,50.17,80620.11,0.0,0.98833,1e-05,2.16543]
[1778846318430,50.17,80616.89,0.0,0.9883,1e-05,2.16975]
[1778846318567,50.17,80616.89,0.0,0.9883,1e-05,2.16975]
[1778846319078,50.17,80617.3,0.0,0.98831,1e-05,2.16917]
[1778846324114,50.17,80616.8,0.0,0.98831,1e-05,2.16972]
[1778846325891,50.17,80618.82,0.0,0.98832,1e-05,2.16696]
[1778846326063,50.17,80618.82,0.0,0.98832,1e-05,2.16696]
[1778846332170,50.17,80618.71,0.0,0.98832,1e-05,2.16694]
[1778846337205,50.17,80618.65,0.0,0.98832,1e-05,2.16692]
[1778846339648,50.17,80619.27,0.0,0.98833,1e-05,2.16606]
[1778846339813,50.17,80619.27,0.0,0.98833,1e-05,2.16606]
[1778846339912,50.17,80618.21,0.0,0.98832,1e-05,2.16747]
[1778846340467,50.17,80618.21,0.0,0.98832,1e-05,2.16747]
[1778846340564,50.17,80618.21,0.0,0.98832,1e-05,2.16747]
[1778846342240,50.17,80612.69,0.0,0.98827,1e-05,2.17488]
[1778846343428,50.17,80612.69,0.0,0.98827,1e-05,2.17488]
[1778846343563,50.17,80612.69,0.0,0.98827,1e-05,2.17488]
[1778846343661,50.17,80610.83,0.0,0.98826,1e-05,2.17737]
[1778846344205,50.17,80610.83,0.0,0.98826,1e-05,2.17737]
[1778846344309,50.17,80610.83,0.0,0.98826,1e-05,2.17737]
[1778846351303,50.17,80612.49,0.0,0.98827,1e-05,2.17482]
[1778846354865,50.17,80615.17,0.0,0.9883,1e-05,2.17112]
[1778846355064,50.17,80615.17,0.0,0.9883,1e-05,2.17112]
[1778846354911,50.17,80617.15,0.0,0.98831,1e-05,2.16841]
[1778846355330,50.17,80617.15,0.0,0.98831,1e-05,2.16841]
[1778846355561,50.17,80617.15,0.0,0.98831,1e-05,2.16841]
[1778846361452,50.17,80619.31,0.0,0.98833,1e-05,2.16536]
[1778846361563,50.17,80619.31,0.0,0.98833,1e-05,2.16536]
[1778846361646,50.17,80619.31,0.0,0.98833,1e-05,2.16536]
[1778846361810,50.17,80619.31,0.0,0.98833,1e-05,2.16536]
[1778846361911,50.17,80619.85,0.0,0.98834,1e-05,2.16459]
[1778846367415,50.17,80618.86,0.0,0.98833,1e-05,2.16579]
[1778846372450,50.17,80618.09,0.0,0.98833,1e-05,2.16512]
[1778846374864,50.17,80617.38,0.0,0.98833,1e-05,2.16606]
[1778846375062,50.17,80617.38,0.0,0.98833,1e-05,2.16606]
[1778846375161,50.17,80617.75,0.0,0.98833,1e-05,2.16553]
[1778846375299,50.17,80617.75,0.0,0.98833,1e-05,2.16553]
[1778846375311,50.17,80617.75,0.0,0.98833,1e-05,2.16553]
[1778846380506,50.17,80617.26,0.0,0.98833,1e-05,2.16605]
[1778846385541,50.17,80617.57,0.0,0.98833,1e-05,2.16548]
[1778846390576,50.16,80617.66,0.0,0.98833,1e-05,2.1652]
[1778846395611,50.16,80616.96,0.0,0.98833,1e-05,2.16597]
[1778846400656,50.16,80613.18,0.0,0.9883,1e-05,2.17089]
[1778846401659,50.16,80608.16,0.0,0.98825,1e-05,2.17765]
[1778846403145,50.16,80608.16,0.0,0.98825,1e-05,2.17765]
[1778846402666,50.16,80601.17,0.0,0.98819,1e-05,2.1871]
[1778846403317,50.16,80601.17,0.0,0.98819,1e-05,2.1871]
[1778846403809,50.16,80601.17,0.0,0.98819,1e-05,2.1871]
[1778846404063,50.16,80601.17,0.0,0.98819,1e-05,2.1871]
[1778846404163,50.16,80603.36,0.0,0.98821,1e-05,2.18404]
[1778846409716,50.16,80606.72,0.0,0.98824,1e-05,2.17906]
[1778846414218,50.16,80607.15,0.0,0.98825,1e-05,2.17823]
[1778846414313,50.16,80607.15,0.0,0.98825,1e-05,2.17823]
[1778846414524,50.16,80607.15,0.0,0.98825,1e-05,2.17823]
[1778846414561,50.16,80607.15,0.0,0.98825,1e-05,2.17823]
[1778846414751,50.16,80607.09,0.0,0.98825,1e-05,2.17824]
[1778846416765,50.16,80611.14,0.0,0.98828,1e-05,2.17261]
[1778846420532,50.16,80613.44,0.0,0.98831,1e-05,2.16933]
[1778846420565,50.16,80613.44,0.0,0.98831,1e-05,2.16933]
[1778846420843,50.16,80613.44,0.0,0.98831,1e-05,2.16933]
[1778846421059,50.16,80613.44,0.0,0.98831,1e-05,2.16933]
[1778846421121,50.16,80613.23,0.0,0.9883,1e-05,2.16956]
[1778846427842,50.16,80613.23,0.0,0.98831,1e-05,2.16918]
[1778846433108,50.15,80613.39,0.0,0.98832,1e-05,2.16714]
[1778846433137,50.15,80613.39,0.0,0.98832,1e-05,2.16709]
[1778846433318,50.15,80613.39,0.0,0.98832,1e-05,2.16709]
[1778846433651,50.15,80613.39,0.0,0.98832,1e-05,2.16709]
[1778846433810,50.15,80613.39,0.0,0.98832,1e-05,2.16709]
[1778846433885,50.15,80615.13,0.0,0.98833,1e-05,2.16469]
[1778846438920,50.15,80622.55,0.0,0.9884,1e-05,2.15445]
[1778846440934,50.15,80618.37,0.0,0.98836,1e-05,2.16003]
[1778846441680,50.15,80618.37,0.0,0.98836,1e-05,2.16003]
[1778846441812,50.15,80618.37,0.0,0.98836,1e-05,2.16003]
[1778846442150,50.15,80618.37,0.0,0.98836,1e-05,2.16003]
[1778846442162,50.15,80619.25,0.0,0.98837,1e-05,2.1588]
[1778846442311,50.15,80619.25,0.0,0.98837,1e-05,2.1588]
[1778846448091,50.15,80622.07,0.0,0.9884,1e-05,2.15482]
[1778846448161,50.15,80622.25,0.0,0.9884,1e-05,2.15454]
[1778846448312,50.15,80622.25,0.0,0.9884,1e-05,2.15454]
[1778846448501,50.15,80622.25,0.0,0.9884,1e-05,2.15454]
[1778846448562,50.15,80622.25,0.0,0.9884,1e-05,2.15454]
[1778846448990,50.15,80622.93,0.0,0.9884,1e-05,2.15359]
[1778846454025,50.15,80623.85,0.0,0.98841,1e-05,2.1522]
[1778846456392,50.15,80623.59,0.0,0.98841,1e-05,2.15249]
[1778846456568,50.15,80623.59,0.0,0.98841,1e-05,2.15249]
[1778846457152,50.15,80623.59,0.0,0.98841,1e-05,2.15249]
[1778846457253,50.15,80626.33,0.0,0.98843,1e-05,2.14878]
[1778846457318,50.15,80626.33,0.0,0.98843,1e-05,2.14878]
[1778846458053,50.15,80629.77,0.0,0.98846,1e-05,2.14414]
[1778846463078,50.15,80631.45,0.0,0.98848,1e-05,2.14183]
[1778846463313,50.15,80631.03,0.0,0.98847,1e-05,2.14238]
[1778846466112,50.15,80624.33,0.0,0.98842,1e-05,2.15134]
[1778846467119,50.15,80617.38,0.0,0.98836,1e-05,2.16068]
[1778846467924,50.15,80617.38,0.0,0.98836,1e-05,2.16068]
[1778846468061,50.15,80617.38,0.0,0.98836,1e-05,2.16068]
[1778846468127,50.15,80617.58,0.0,0.98836,1e-05,2.16037]
[1778846468538,50.15,80617.58,0.0,0.98836,1e-05,2.16037]
[1778846468560,50.15,80617.58,0.0,0.98836,1e-05,2.16037]
[1778846475176,50.15,80614.41,0.0,0.98833,1e-05,2.16433]
[1778846476910,50.15,80614.41,0.0,0.98833,1e-05,2.16433]
[1778846477063,50.15,80614.41,0.0,0.98833,1e-05,2.16433]
[1778846477190,50.15,80614.05,0.0,0.98833,1e-05,2.16472]
[1778846478197,50.15,80609.22,0.0,0.98829,1e-05,2.17121]
[1778846478787,50.15,80609.22,0.0,0.98829,1e-05,2.17121]
[1778846478812,50.15,80609.22,0.0,0.98829,1e-05,2.17121]
[1778846479204,50.15,80604.26,0.0,0.98825,1e-05,2.17789]
[1778846480211,50.15,80598.57,0.0,0.9882,1e-05,2.18557]
[1778846482226,50.15,80595.55,0.0,0.98818,1e-05,2.18952]
[1778846483843,50.15,80595.32,0.0,0.98817,1e-05,2.18974]
[1778846484060,50.15,80595.32,0.0,0.98817,1e-05,2.18974]
[1778846485473,50.14,80596.49,0.0,0.98818,1e-05,2.18796]
[1778846485562,50.14,80596.49,0.0,0.98818,1e-05,2.18796]
[1778846486253,50.14,80596.28,0.0,0.98818,1e-05,2.18816]
[1778846491288,50.14,80595.22,0.0,0.98819,1e-05,2.18754]
[1778846492296,50.14,80590.15,0.0,0.98814,1e-05,2.19438]
[1778846495785,50.14,80588.84,0.0,0.98813,1e-05,2.19608]
[1778846495811,50.14,80588.84,0.0,0.98813,1e-05,2.19608]
[1778846501275,50.14,80590.58,0.0,0.98815,1e-05,2.19302]
[1778846501313,50.14,80592.3,0.0,0.98817,1e-05,2.19067]
[1778846501985,50.14,80592.3,0.0,0.98817,1e-05,2.19067]
[1778846502062,50.14,80592.3,0.0,0.98817,1e-05,2.19067]
[1778846502086,50.14,80592.23,0.0,0.98817,1e-05,2.19058]
[1778846504379,50.14,80598.21,0.0,0.98822,1e-05,2.18216]
[1778846507082,50.14,80598.26,0.0,0.98822,1e-05,2.18202]
[1778846507281,50.14,80598.26,0.0,0.98822,1e-05,2.18202]
[1778846507313,50.14,80597.96,0.0,0.98822,1e-05,2.18236]
[1778846507400,50.14,80596.82,0.0,0.98821,1e-05,2.18384]
[1778846509997,50.13,80595.42,0.0,0.9882,1e-05,2.18567]
[1778846510064,50.13,80595.42,0.0,0.9882,1e-05,2.18567]
[1778846511694,50.13,80592.75,0.0,0.98818,1e-05,2.18915]
[1778846511811,50.13,80592.75,0.0,0.98818,1e-05,2.18915]
[1778846511912,50.13,80592.46,0.0,0.98817,1e-05,2.18946]
[1778846513442,50.13,80585.98,0.0,0.98812,1e-05,2.19815]
[1778846514343,50.13,80585.98,0.0,0.98812,1e-05,2.19815]
[1778846514563,50.13,80585.98,0.0,0.98812,1e-05,2.19815]
[1778846514582,50.13,80581.79,0.0,0.98808,1e-05,2.2038]
[1778846520491,50.13,80578.74,0.0,0.98806,1e-05,2.20731]
[1778846521498,50.13,80570.71,0.0,0.98799,1e-05,2.21826]
[1778846522505,50.13,80565.54,0.0,0.98795,1e-05,2.22527]
[1778846526370,50.13,80563.21,0.0,0.98793,1e-05,2.22819]
[1778846526563,50.13,80563.21,0.0,0.98793,1e-05,2.22819]
[1778846526601,50.13,80562.89,0.0,0.98793,1e-05,2.22833]
[1778846528549,50.12,80559.62,0.0,0.9879,1e-05,2.23256]
[1778846529554,50.12,80554.9,0.0,0.98786,1e-05,2.23895]
[1778846530561,50.12,80552.04,0.0,0.98783,1e-05,2.24276]
[1778846532066,50.12,80552.04,0.0,0.98783,1e-05,2.24276]
[1778846532313,50.12,80552.04,0.0,0.98783,1e-05,2.24276]
[1778846533582,50.12,80539.17,0.0,0.98772,1e-05,2.26018]
[1778846534589,50.12,80527.27,0.0,0.98762,1e-05,2.27669]
[1778846535596,50.12,80521.97,0.0,0.98757,1e-05,2.28393]
[1778846540631,50.11,80520.58,0.0,0.98757,1e-05,2.28463]
[1778846542645,50.11,80526.02,0.0,0.98762,1e-05,2.27645]
[1778846543652,50.11,80529.95,0.0,0.98765,1e-05,2.27068]
[1778846544678,50.11,80529.95,0.0,0.98765,1e-05,2.27068]
[1778846544810,50.11,80529.95,0.0,0.98765,1e-05,2.27068]
[1778846545340,50.11,80529.95,0.0,0.98765,1e-05,2.27068]
[1778846544894,50.11,80528.84,0.0,0.98765,1e-05,2.27202]
[1778846545562,50.11,80528.84,0.0,0.98765,1e-05,2.27202]
[1778846550701,50.1,80527.23,0.0,0.98764,1e-05,2.27293]
[1778846552029,50.1,80527.23,0.0,0.98764,1e-05,2.27293]
[1778846552060,50.1,80527.23,0.0,0.98764,1e-05,2.27293]
[1778846552188,50.1,80527.87,0.0,0.98766,1e-05,2.27015]
[1778846552549,50.1,80527.87,0.0,0.98766,1e-05,2.27015]
[1778846552562,50.1,80527.87,0.0,0.98766,1e-05,2.27015]
[1778846557750,50.1,80526.72,0.0,0.98765,1e-05,2.27048]
[1778846558496,50.1,80526.72,0.0,0.98765,1e-05,2.27048]
[1778846558563,50.1,80526.72,0.0,0.98765,1e-05,2.27048]
[1778846559151,50.1,80526.72,0.0,0.98765,1e-05,2.27048]
[1778846559309,50.1,80526.72,0.0,0.98765,1e-05,2.27048]
[1778846559252,50.09,80527.0,0.0,0.98766,1e-05,2.26987]
[1778846567824,50.09,80525.43,0.0,0.98766,1e-05,2.27016]
[1778846569090,50.09,80525.43,0.0,0.98766,1e-05,2.27016]
[1778846569311,50.09,80525.43,0.0,0.98766,1e-05,2.27016]
[1778846569191,50.09,80525.48,0.0,0.98766,1e-05,2.26988]
[1778846569799,50.09,80525.48,0.0,0.98766,1e-05,2.26988]
[1778846569812,50.09,80525.48,0.0,0.98766,1e-05,2.26988]
[1778846569838,50.08,80526.22,0.0,0.98767,1e-05,2.26862]
[1778846571852,50.08,80518.8,0.0,0.9876,1e-05,2.27866]
[1778846576887,50.08,80516.24,0.0,0.98758,1e-05,2.28116]
[1778846577405,50.08,80516.24,0.0,0.98758,1e-05,2.28116]
[1778846577567,50.08,80516.24,0.0,0.98758,1e-05,2.28116]
[1778846578350,50.08,80516.24,0.0,0.98758,1e-05,2.28116]
[1778846577894,50.08,80516.73,0.0,0.98759,1e-05,2.28023]
[1778846578562,50.08,80516.73,0.0,0.98759,1e-05,2.28023]
[1778846581929,50.07,80507.96,0.0,0.98752,1e-05,2.29174]
[1778846582931,50.07,80503.64,0.0,0.98748,1e-05,2.29763]
[1778846584351,50.07,80503.64,0.0,0.98748,1e-05,2.29763]
[1778846584567,50.07,80503.1,0.0,0.98748,1e-05,2.29814]
[1778846584945,50.07,80504.91,0.0,0.98749,1e-05,2.29531]
[1778846586959,50.07,80509.13,0.0,0.98754,1e-05,2.28882]
[1778846588327,50.07,80509.13,0.0,0.98754,1e-05,2.28882]
[1778846587966,50.07,80513.74,0.0,0.98758,1e-05,2.28205]
[1778846588560,50.07,80513.74,0.0,0.98758,1e-05,2.28205]
[1778846588973,50.06,80517.67,0.0,0.98762,1e-05,2.27627]
[1778846589807,50.06,80517.67,0.0,0.98762,1e-05,2.27627]
[1778846590068,50.06,80517.67,0.0,0.98762,1e-05,2.27627]
[1778846590105,50.06,80520.01,0.0,0.98764,1e-05,2.27275]
[1778846596171,50.06,80520.98,0.0,0.98765,1e-05,2.27034]
[1778846596314,50.06,80520.98,0.0,0.98765,1e-05,2.27034]
[1778846599468,50.06,80521.3,0.0,0.98766,1e-05,2.26907]
[1778846599558,50.06,80521.3,0.0,0.98766,1e-05,2.26907]
[1778846600050,50.05,80521.09,0.0,0.98766,1e-05,2.26916]
[1778846604104,50.05,80521.62,0.0,0.98767,1e-05,2.2678]
[1778846604312,50.05,80521.62,0.0,0.98767,1e-05,2.2678]
[1778846611859,50.05,80520.89,0.0,0.98767,1e-05,2.26761]
[1778846612060,50.05,80520.89,0.0,0.98767,1e-05,2.26761]
[1778846612134,50.04,80516.8,0.0,0.98765,1e-05,2.27111]
[1778846612774,50.04,80516.8,0.0,0.98765,1e-05,2.27111]
[1778846612810,50.04,80516.8,0.0,0.98765,1e-05,2.27111]
[1778846614148,50.04,80518.88,0.0,0.98767,1e-05,2.26776]
[1778846615157,50.04,80521.04,0.0,0.98769,1e-05,2.26452]
[1778846617760,50.04,80522.3,0.0,0.9877,1e-05,2.26236]
[1778846617820,50.04,80522.3,0.0,0.9877,1e-05,2.26236]
[1778846618177,50.04,80528.85,0.0,0.98776,1e-05,2.25299]
[1778846619184,50.04,80533.27,0.0,0.9878,1e-05,2.24663]
[1778846619645,50.04,80533.27,0.0,0.9878,1e-05,2.24663]
[1778846619809,50.04,80533.27,0.0,0.9878,1e-05,2.24663]
[1778846620191,50.04,80531.28,0.0,0.98779,1e-05,2.24925]
[1778846624219,50.03,80529.2,0.0,0.98777,1e-05,2.25149]
[1778846625226,50.03,80526.92,0.0,0.98775,1e-05,2.2545]
[1778846626288,50.03,80526.92,0.0,0.98775,1e-05,2.2545]
[1778846626311,50.03,80526.92,0.0,0.98775,1e-05,2.2545]
[1778846630413,50.03,80530.32,0.0,0.98779,1e-05,2.24885]
[1778846630561,50.03,80530.32,0.0,0.98779,1e-05,2.24885]
[1778846631344,50.03,80530.32,0.0,0.98779,1e-05,2.24885]
[1778846631382,50.03,80531.6,0.0,0.9878,1e-05,2.24689]
[1778846631562,50.03,80531.6,0.0,0.9878,1e-05,2.24689]
[1778846638320,50.02,80531.54,0.0,0.98781,1e-05,2.2458]
[1778846641065,50.02,80531.84,0.0,0.98781,1e-05,2.24504]
[1778846641308,50.02,80531.84,0.0,0.98781,1e-05,2.24504]
[1778846641341,50.02,80531.92,0.0,0.98781,1e-05,2.24476]
[1778846643960,50.02,80533.58,0.0,0.98783,1e-05,2.24211]
[1778846644060,50.02,80533.58,0.0,0.98783,1e-05,2.24211]
[1778846649222,50.02,80533.57,0.0,0.98784,1e-05,2.24131]
[1778846649309,50.02,80533.57,0.0,0.98784,1e-05,2.24131]
[1778846652425,50.01,80527.53,0.0,0.98779,1e-05,2.24908]
[1778846652821,50.01,80527.53,0.0,0.98779,1e-05,2.24908]
[1778846653060,50.01,80527.53,0.0,0.98779,1e-05,2.24908]
[1778846653432,50.01,80523.02,0.0,0.98775,1e-05,2.25524]
[1778846654547,50.01,80523.07,0.0,0.98775,1e-05,2.25499]
[1778846654564,50.01,80523.07,0.0,0.98775,1e-05,2.25499]
[1778846655446,50.01,80522.34,0.0,0.98774,1e-05,2.25582]
[1778846660481,50.01,80520.16,0.0,0.98773,1e-05,2.25793]
[1778846661779,50.01,80520.16,0.0,0.98773,1e-05,2.25793]
[1778846661809,50.01,80520.16,0.0,0.98773,1e-05,2.25793]
[1778846663502,50.0,80513.32,0.0,0.98767,1e-05,2.26697]
[1778846665399,50.0,80513.32,0.0,0.98767,1e-05,2.26697]
[1778846665564,50.0,80512.61,0.0,0.98767,1e-05,2.26757]
[1778846665665,50.0,80517.94,0.0,0.98772,1e-05,2.25986]
[1778846668309,50.0,80520.1,0.0,0.98774,1e-05,2.25683]
[1778846668372,50.0,80519.12,0.0,0.98773,1e-05,2.25782]
[1778846668562,50.0,80519.12,0.0,0.98773,1e-05,2.25782]
[1778846672155,50.0,80519.35,0.0,0.98773,1e-05,2.25712]
[1778846672310,50.0,80519.35,0.0,0.98773,1e-05,2.25712]
[1778846675586,49.99,80514.24,0.0,0.9877,1e-05,2.26153]
[1778846677590,49.99,80514.34,0.0,0.98771,1e-05,2.2612]
[1778846677814,49.99,80514.34,0.0,0.98771,1e-05,2.2612]
[1778846678065,49.99,80514.34,0.0,0.98771,1e-05,2.2612]
[1778846678309,49.99,80514.34,0.0,0.98771,1e-05,2.2612]
[1778846678410,49.99,80514.62,0.0,0.98771,1e-05,2.26061]
[1778846682299,49.99,80513.65,0.0,0.9877,1e-05,2.26139]
[1778846682312,49.99,80513.65,0.0,0.9877,1e-05,2.26139]
[1778846687457,49.98,80510.25,0.0,0.98768,1e-05,2.2652]
[1778846692001,49.98,80510.19,0.0,0.98769,1e-05,2.26431]
[1778846692070,49.98,80510.19,0.0,0.98769,1e-05,2.26431]
[1778846695271,49.98,80510.25,0.0,0.98769,1e-05,2.26365]
[1778846695312,49.98,80510.25,0.0,0.98769,1e-05,2.26365]
[1778846695370,49.98,80511.36,0.0,0.9877,1e-05,2.26189]
[1778846700762,49.97,80511.18,0.0,0.98771,1e-05,2.26104]
[1778846702179,49.97,80511.18,0.0,0.98771,1e-05,2.26104]
[1778846702310,49.97,80511.18,0.0,0.98771,1e-05,2.26104]
[1778846705483,49.97,80509.74,0.0,0.9877,1e-05,2.26252]
[1778846705562,49.97,80509.74,0.0,0.9877,1e-05,2.26252]
[1778846705510,49.97,80507.23,0.0,0.98768,1e-05,2.26587]
[1778846705956,49.97,80507.23,0.0,0.98768,1e-05,2.26587]
[1778846706058,49.97,80507.23,0.0,0.98768,1e-05,2.26587]
[1778846709692,49.96,80508.74,0.0,0.98769,1e-05,2.26297]
[1778846709809,49.96,80508.74,0.0,0.98769,1e-05,2.26297]
[1778846709909,49.96,80508.53,0.0,0.98769,1e-05,2.26308]
[1778846715867,49.96,80508.63,0.0,0.9877,1e-05,2.2618]
[1778846720911,49.95,80508.21,0.0,0.9877,1e-05,2.26164]
[1778846721909,49.95,80500.12,0.0,0.98763,1e-05,2.27266]
[1778846722565,49.95,80500.12,0.0,0.98763,1e-05,2.27266]
[1778846722916,49.95,80494.45,0.0,0.98758,1e-05,2.28048]
[1778846725427,49.95,80494.77,0.0,0.98759,1e-05,2.27979]
[1778846725527,49.95,80496.05,0.0,0.9876,1e-05,2.27775]
[1778846725562,49.95,80496.05,0.0,0.9876,1e-05,2.27775]
[1778846730972,49.94,80493.88,0.0,0.98759,1e-05,2.27946]
[1778846733993,49.94,80488.98,0.0,0.98756,1e-05,2.28403]
[1778846737651,49.94,80491.55,0.0,0.98758,1e-05,2.27966]
[1778846737810,49.94,80491.55,0.0,0.98758,1e-05,2.27966]
[1778846741044,49.93,80497.32,0.0,0.98764,1e-05,2.27055]
[1778846745074,49.93,80492.39,0.0,0.9876,1e-05,2.27663]
[1778846746146,49.93,80492.39,0.0,0.9876,1e-05,2.27663]
[1778846746310,49.93,80492.39,0.0,0.9876,1e-05,2.27663]
[1778846746407,49.93,80490.37,0.0,0.98759,1e-05,2.27926]
[1778846747075,49.93,80490.37,0.0,0.98759,1e-05,2.27926]
[1778846747309,49.93,80490.37,0.0,0.98759,1e-05,2.27926]
[1778846748097,49.93,80481.74,0.0,0.98751,1e-05,2.29103]
[1778846751116,49.92,80479.35,0.0,0.98749,1e-05,2.29364]
[1778846753130,49.92,80475.0,0.0,0.98746,1e-05,2.29931]
[1778846754345,49.92,80475.0,0.0,0.98746,1e-05,2.29931]
[1778846754447,49.92,80474.62,0.0,0.98746,1e-05,2.29958]
[1778846754574,49.92,80474.62,0.0,0.98746,1e-05,2.29958]
[1778846754591,49.92,80474.62,0.0,0.98746,1e-05,2.29958]
[1778846754810,49.92,80474.62,0.0,0.98746,1e-05,2.29958]
[1778846756151,49.92,80470.09,0.0,0.98742,1e-05,2.30551]
[1778846761186,49.91,80469.61,0.0,0.98742,1e-05,2.30477]
[1778846763203,49.91,80460.64,0.0,0.98734,1e-05,2.31706]
[1778846764207,49.91,80453.97,0.0,0.98728,1e-05,2.32636]
[1778846766221,49.9,80448.38,0.0,0.98724,1e-05,2.33379]
[1778846767228,49.9,80444.69,0.0,0.9872,1e-05,2.33879]
[1778846768235,49.9,80436.26,0.0,0.98713,1e-05,2.35068]
[1778846769244,49.9,80427.9,0.0,0.98705,1e-05,2.3625]
[1778846770250,49.9,80422.87,0.0,0.987,1e-05,2.37002]
[1778846774278,49.9,80428.31,0.0,0.98705,1e-05,2.36246]
[1778846775285,49.9,80431.96,0.0,0.98708,1e-05,2.35723]
[1778846780320,49.9,80428.56,0.0,0.98705,1e-05,2.36222]
[1778846781327,49.9,80432.75,0.0,0.98709,1e-05,2.35574]
[1778846785007,49.9,80434.81,0.0,0.98712,1e-05,2.35167]
[1778846785064,49.9,80434.81,0.0,0.98712,1e-05,2.35167]
[1778846785549,49.9,80434.81,0.0,0.98712,1e-05,2.35167]
[1778846785560,49.9,80434.81,0.0,0.98712,1e-05,2.35167]
[1778846785357,49.89,80432.87,0.0,0.9871,1e-05,2.35414]
[1778846790393,49.89,80433.06,0.0,0.98712,1e-05,2.35208]
[1778846795428,49.88,80432.56,0.0,0.98713,1e-05,2.34935]
[1778846797131,49.88,80429.63,0.0,0.98711,1e-05,2.35327]
[1778846797311,49.88,80429.63,0.0,0.98711,1e-05,2.35327]
[1778846797385,49.88,80429.63,0.0,0.98711,1e-05,2.35327]
[1778846797562,49.88,80429.63,0.0,0.98711,1e-05,2.35327]
[1778846797442,49.88,80428.06,0.0,0.98709,1e-05,2.3552]
[1778846801470,49.87,80434.19,0.0,0.98716,1e-05,2.34485]
[1778846802477,49.87,80439.78,0.0,0.98722,1e-05,2.3364]
[1778846803996,49.87,80440.22,0.0,0.98722,1e-05,2.33544]
[1778846804061,49.87,80440.22,0.0,0.98722,1e-05,2.33544]
[1778846804395,49.87,80440.22,0.0,0.98722,1e-05,2.33544]
[1778846804569,49.87,80440.22,0.0,0.98722,1e-05,2.33544]
[1778846804572,49.87,80441.06,0.0,0.98723,1e-05,2.3339]
[1778846807524,49.86,80437.29,0.0,0.9872,1e-05,2.33839]
[1778846809534,49.86,80429.74,0.0,0.98714,1e-05,2.34871]
[1778846811261,49.86,80429.14,0.0,0.98713,1e-05,2.34925]
[1778846811549,49.86,80433.22,0.0,0.98717,1e-05,2.34297]
[1778846813562,49.85,80427.79,0.0,0.98713,1e-05,2.35019]
[1778846814997,49.85,80425.35,0.0,0.98711,1e-05,2.3534]
[1778846815579,49.85,80420.59,0.0,0.98706,1e-05,2.36]
[1778846817593,49.85,80416.58,0.0,0.98703,1e-05,2.36515]
[1778846820614,49.84,80410.41,0.0,0.98698,1e-05,2.37307]
[1778846823635,49.82,80406.8,0.0,0.98697,1e-05,2.37365]
[1778846823991,49.82,80406.8,0.0,0.98697,1e-05,2.37365]
[1778846824064,49.82,80406.8,0.0,0.98697,1e-05,2.37365]
[1778846824177,49.82,80406.8,0.0,0.98697,1e-05,2.37365]
[1778846824309,49.82,80406.8,0.0,0.98697,1e-05,2.37365]
[1778846824642,49.8,80407.28,0.0,0.987,1e-05,2.36907]
[1778846828672,49.77,80400.32,0.0,0.98699,1e-05,2.37102]
[1778846829680,49.77,80396.7,0.0,0.98696,1e-05,2.37597]
[1778846831693,49.76,80391.39,0.0,0.98691,1e-05,2.38302]
[1778846836281,49.73,80394.78,0.0,0.987,1e-05,2.36935]
[1778846836310,49.73,80394.78,0.0,0.987,1e-05,2.36935]
[1778846836452,49.73,80394.78,0.0,0.987,1e-05,2.36935]
[1778846836570,49.73,80394.78,0.0,0.987,1e-05,2.36935]
[1778846836667,49.72,80394.25,0.0,0.987,1e-05,2.36975]
[1778846840756,49.7,80389.61,0.0,0.98698,1e-05,2.3713]
[1778846844726,49.7,80390.4,0.0,0.987,1e-05,2.369]
[1778846844813,49.7,80390.4,0.0,0.987,1e-05,2.369]
[1778846844914,49.7,80390.4,0.0,0.987,1e-05,2.369]
[1778846845066,49.7,80390.4,0.0,0.987,1e-05,2.369]
[1778846845103,49.7,80390.3,0.0,0.987,1e-05,2.36877]
[1778846850826,49.69,80390.69,0.0,0.98702,1e-05,2.36596]
[1778846852840,49.68,80395.15,0.0,0.98707,1e-05,2.35699]
[1778846854854,49.68,80399.99,0.0,0.98713,1e-05,2.34921]
[1778846855872,49.68,80399.99,0.0,0.98713,1e-05,2.34921]
[1778846856070,49.68,80399.99,0.0,0.98713,1e-05,2.34921]
[1778846856130,49.68,80399.99,0.0,0.98713,1e-05,2.34921]
[1778846856317,49.68,80399.99,0.0,0.98713,1e-05,2.34921]
[1778846856411,49.68,80406.95,0.0,0.98719,1e-05,2.33873]
[1778846856868,49.68,80400.94,0.0,0.98714,1e-05,2.34717]
[1778846860104,49.67,80398.09,0.0,0.98712,1e-05,2.35066]
[1778846860308,49.67,80398.09,0.0,0.98712,1e-05,2.35066]
[1778846860409,49.67,80398.54,0.0,0.98712,1e-05,2.34967]
[1778846861324,49.67,80398.54,0.0,0.98712,1e-05,2.34967]
[1778846861562,49.67,80398.54,0.0,0.98712,1e-05,2.34967]
[1778846865933,49.64,80403.57,0.0,0.98722,1e-05,2.33458]
[1778846868936,49.64,80406.91,0.0,0.98725,1e-05,2.32912]
[1778846869067,49.64,80406.91,0.0,0.98725,1e-05,2.32912]
[1778846869075,49.64,80406.91,0.0,0.98725,1e-05,2.32912]
[1778846869313,49.64,80406.91,0.0,0.98725,1e-05,2.32912]
[1778846869413,49.63,80410.76,0.0,0.98729,1e-05,2.32324]
[1778846871975,49.63,80406.98,0.0,0.98726,1e-05,2.32786]
[1778846875272,49.63,80404.44,0.0,0.98724,1e-05,2.33095]
[1778846875311,49.63,80404.44,0.0,0.98724,1e-05,2.33095]
[1778846875645,49.63,80404.44,0.0,0.98724,1e-05,2.33095]
[1778846875653,49.63,80405.8,0.0,0.98726,1e-05,2.32868]
[1778846875813,49.63,80405.8,0.0,0.98726,1e-05,2.32868]
[1778846880690,49.62,80405.22,0.0,0.98726,1e-05,2.32834]
[1778846880811,49.62,80405.8,0.0,0.98727,1e-05,2.3272]
[1778846884066,49.62,80406.17,0.0,0.98727,1e-05,2.32608]
[1778846884310,49.62,80406.17,0.0,0.98727,1e-05,2.32608]
[1778846884411,49.62,80406.71,0.0,0.98728,1e-05,2.32471]
[1778846886691,49.61,80406.33,0.0,0.98728,1e-05,2.32497]
[1778846886813,49.61,80406.29,0.0,0.98728,1e-05,2.32474]
[1778846892116,49.61,80402.33,0.0,0.98726,1e-05,2.32875]
[1778846893832,49.6,80400.69,0.0,0.98724,1e-05,2.33084]
[1778846894060,49.6,80400.69,0.0,0.98724,1e-05,2.33084]
[1778846894169,49.6,80400.69,0.0,0.98724,1e-05,2.33084]
[1778846894313,49.6,80400.69,0.0,0.98724,1e-05,2.33084]
[1778846894376,49.6,80398.57,0.0,0.98722,1e-05,2.33362]
[1778846896144,49.59,80393.67,0.0,0.9872,1e-05,2.33738]
[1778846897559,49.59,80393.67,0.0,0.9872,1e-05,2.33738]
[1778846897816,49.57,80392.6,0.0,0.98721,1e-05,2.33585]
[1778846898437,49.57,80392.6,0.0,0.98721,1e-05,2.33585]
[1778846898564,49.57,80392.6,0.0,0.98721,1e-05,2.33585]
[1778846898628,49.57,80392.47,0.0,0.98721,1e-05,2.33573]
[1778846904200,49.57,80392.12,0.0,0.98722,1e-05,2.33439]
[1778846907221,49.56,80396.96,0.0,0.98727,1e-05,2.32643]
[1778846908721,49.56,80396.96,0.0,0.98727,1e-05,2.32643]
[1778846908810,49.56,80396.19,0.0,0.98726,1e-05,2.32726]
[1778846914271,49.55,80394.19,0.0,0.98726,1e-05,2.32674]
[1778846916497,49.55,80392.9,0.0,0.98725,1e-05,2.32832]
[1778846916564,49.55,80392.9,0.0,0.98725,1e-05,2.32832]
[1778846916598,49.54,80393.58,0.0,0.98728,1e-05,2.3244]
[1778846916891,49.54,80393.58,0.0,0.98728,1e-05,2.3244]
[1778846917061,49.54,80393.58,0.0,0.98728,1e-05,2.3244]
[1778846922328,49.53,80395.99,0.0,0.98731,1e-05,2.31922]
[1778846925716,49.53,80396.92,0.0,0.98732,1e-05,2.31732]
[1778846925349,49.53,80402.26,0.0,0.98738,1e-05,2.30931]
[1778846925809,49.53,80402.26,0.0,0.98738,1e-05,2.30931]
[1778846925971,49.53,80402.26,0.0,0.98738,1e-05,2.30931]
[1778846926063,49.53,80402.26,0.0,0.98738,1e-05,2.30931]
[1778846926356,49.53,80405.88,0.0,0.98741,1e-05,2.30383]
[1778846933405,49.52,80408.54,0.0,0.98745,1e-05,2.29827]
[1778846934413,49.52,80411.98,0.0,0.98748,1e-05,2.29308]
[1778846935389,49.52,80411.98,0.0,0.98748,1e-05,2.29308]
[1778846935561,49.52,80411.98,0.0,0.98748,1e-05,2.29308]
[1778846935570,49.52,80411.87,0.0,0.98748,1e-05,2.29302]
[1778846935836,49.52,80411.87,0.0,0.98748,1e-05,2.29302]
[1778846936065,49.52,80411.87,0.0,0.98748,1e-05,2.29302]
[1778846938441,49.51,80418.03,0.0,0.98754,1e-05,2.2835]
[1778846942025,49.51,80419.61,0.0,0.98756,1e-05,2.28061]
[1778846942059,49.51,80419.61,0.0,0.98756,1e-05,2.28061]
[1778846942584,49.51,80419.61,0.0,0.98756,1e-05,2.28061]
[1778846942587,49.51,80419.86,0.0,0.98756,1e-05,2.28005]
[1778846942814,49.51,80419.86,0.0,0.98756,1e-05,2.28005]
[1778846948511,49.5,80417.77,0.0,0.98755,1e-05,2.28183]
[1778846949518,49.5,80422.98,0.0,0.9876,1e-05,2.27417]
[1778846951541,49.5,80438.4,0.0,0.98774,1e-05,2.25187]
[1778846952542,49.5,80445.26,0.0,0.98781,1e-05,2.24202]
[1778846954408,49.5,80446.82,0.0,0.98782,1e-05,2.23969]
[1778846954556,49.5,80447.95,0.0,0.98783,1e-05,2.23797]
[1778846955125,49.5,80447.95,0.0,0.98783,1e-05,2.23797]
[1778846955148,49.5,80447.95,0.0,0.98783,1e-05,2.23797]
[1778846955432,49.5,80447.95,0.0,0.98783,1e-05,2.23797]
[1778846955563,49.5,80448.64,0.0,0.98784,1e-05,2.23688]
[1778846957577,49.5,80458.26,0.0,0.98793,1e-05,2.22312]
[1778846959591,49.5,80463.43,0.0,0.98798,1e-05,2.21569]
[1778846963619,49.5,80458.95,0.0,0.98794,1e-05,2.22165]
[1778846964364,49.5,80458.95,0.0,0.98794,1e-05,2.22165]
[1778846964561,49.5,80458.95,0.0,0.98794,1e-05,2.22165]
[1778846964626,49.5,80460.13,0.0,0.98795,1e-05,2.2199]
[1778846965931,49.5,80458.41,0.0,0.98793,1e-05,2.22223]
[1778846966058,49.5,80458.41,0.0,0.98793,1e-05,2.22223]
[1778846970668,49.49,80461.48,0.0,0.98796,1e-05,2.21748]
[1778846972657,49.49,80462.2,0.0,0.98798,1e-05,2.21476]
[1778846972810,49.49,80462.2,0.0,0.98798,1e-05,2.21476]
[1778846972682,49.49,80463.46,0.0,0.98799,1e-05,2.21292]
[1778846973461,49.49,80463.46,0.0,0.98799,1e-05,2.21292]
[1778846973561,49.49,80463.46,0.0,0.98799,1e-05,2.21292]
[1778846973689,49.49,80464.93,0.0,0.988,1e-05,2.21079]
[1778846974696,49.49,80469.11,0.0,0.98804,1e-05,2.20489]
[1778846975703,49.49,80472.31,0.0,0.98807,1e-05,2.20038]
[1778846977333,49.49,80470.98,0.0,0.98806,1e-05,2.20218]
[1778846977561,49.49,80470.98,0.0,0.98806,1e-05,2.20218]
[1778846978724,49.49,80475.82,0.0,0.9881,1e-05,2.19535]
[1778846979930,49.49,80477.79,0.0,0.98812,1e-05,2.19257]
[1778846980067,49.49,80477.79,0.0,0.98812,1e-05,2.19257]
[1778846980738,49.49,80480.78,0.0,0.98815,1e-05,2.18838]
[1778846982752,49.49,80483.72,0.0,0.98817,1e-05,2.18425]
[1778846983759,49.49,80487.9,0.0,0.98821,1e-05,2.17845]
[1778846984766,49.49,80495.15,0.0,0.98827,1e-05,2.16844]
[1778846985773,49.49,80498.29,0.0,0.9883,1e-05,2.16412]
[1778846987311,49.49,80498.66,0.0,0.98831,1e-05,2.16361]
[1778846987787,49.49,80503.83,0.0,0.98835,1e-05,2.15654]
[1778846988794,49.49,80513.3,0.0,0.98843,1e-05,2.14362]
[1778846989801,49.49,80517.8,0.0,0.98847,1e-05,2.13752]
[1778846990808,49.49,80519.3,0.0,0.98848,1e-05,2.13552]
[1778846992822,49.49,80522.11,0.0,0.98851,1e-05,2.13182]
[1778846993832,49.49,80552.74,0.0,0.98877,1e-05,2.09068]
[1778846994839,49.49,80574.88,0.0,0.98895,1e-05,2.06137]
[1778846995846,49.49,80577.89,0.0,0.98897,1e-05,2.05754]
[1778846997236,49.49,80577.89,0.0,0.98897,1e-05,2.05754]
[1778846997281,49.49,80579.71,0.0,0.98899,1e-05,2.05551]
[1778846997860,49.49,80583.08,0.0,0.98902,1e-05,2.05108]
[1778847002897,49.5,80582.83,0.0,0.98901,1e-05,2.0524]
[1778847005919,49.5,80579.62,0.0,0.98898,1e-05,2.05721]
[1778847006928,49.5,80573.85,0.0,0.98893,1e-05,2.065]
[1778847007935,49.5,80569.44,0.0,0.98889,1e-05,2.07102]
[1778847009949,49.51,80567.03,0.0,0.98887,1e-05,2.07454]
[1778847014459,49.51,80565.3,0.0,0.98885,1e-05,2.07729]
[1778847014560,49.51,80565.3,0.0,0.98885,1e-05,2.07729]
[1778847014660,49.51,80566.32,0.0,0.98886,1e-05,2.07622]
[1778847016397,49.51,80566.95,0.0,0.98886,1e-05,2.07553]
[1778847016564,49.51,80566.95,0.0,0.98886,1e-05,2.07553]
[1778847020021,49.51,80574.46,0.0,0.98892,1e-05,2.06633]
[1778847021569,49.51,80574.46,0.0,0.98892,1e-05,2.06633]
[1778847021809,49.51,80574.46,0.0,0.98892,1e-05,2.06633]
[1778847021657,49.51,80576.71,0.0,0.98894,1e-05,2.06352]
[1778847022035,49.51,80577.5,0.0,0.98894,1e-05,2.06265]
[1778847023129,49.51,80577.5,0.0,0.98894,1e-05,2.06265]
[1778847023313,49.51,80577.5,0.0,0.98894,1e-05,2.06265]
[1778847027070,49.52,80581.04,0.0,0.98897,1e-05,2.05867]
[1778847028262,49.52,80581.04,0.0,0.98897,1e-05,2.05867]
[1778847028309,49.52,80581.04,0.0,0.98897,1e-05,2.05867]
[1778847028409,49.52,80582.97,0.0,0.98898,1e-05,2.05649]
[1778847029599,49.52,80582.97,0.0,0.98898,1e-05,2.05649]
[1778847029811,49.52,80582.97,0.0,0.98898,1e-05,2.05649]
[1778847035254,49.52,80582.08,0.0,0.98898,1e-05,2.05721]
[1778847035312,49.52,80582.08,0.0,0.98898,1e-05,2.05721]
[1778847035411,49.53,80582.46,0.0,0.98898,1e-05,2.05689]
[1778847037050,49.53,80583.15,0.0,0.98898,1e-05,2.05617]
[1778847037058,49.53,80583.15,0.0,0.98898,1e-05,2.05617]
[1778847040162,49.53,80579.53,0.0,0.98895,1e-05,2.06169]
[1778847041882,49.53,80579.53,0.0,0.98895,1e-05,2.06169]
[1778847042060,49.53,80579.09,0.0,0.98894,1e-05,2.06245]
[1778847042379,49.53,80579.09,0.0,0.98894,1e-05,2.06245]
[1778847042563,49.53,80579.09,0.0,0.98894,1e-05,2.06245]
[1778847042612,49.53,80578.39,0.0,0.98894,1e-05,2.06355]
[1778847044189,49.53,80581.1,0.0,0.98896,1e-05,2.06033]
[1778847049224,49.54,80580.0,0.0,0.98894,1e-05,2.06266]
[1778847052245,49.54,80581.82,0.0,0.98895,1e-05,2.06078]
[1778847053184,49.54,80581.82,0.0,0.98895,1e-05,2.06078]
[1778847053314,49.54,80581.82,0.0,0.98895,1e-05,2.06078]
[1778847053342,49.54,80583.81,0.0,0.98897,1e-05,2.05834]
[1778847058543,49.54,80583.59,0.0,0.98896,1e-05,2.05936]
[1778847058562,49.54,80583.59,0.0,0.98896,1e-05,2.05936]
[1778847058644,49.54,80585.61,0.0,0.98898,1e-05,2.05688]
[1778847062417,49.55,80586.45,0.0,0.98898,1e-05,2.05634]
[1778847062562,49.55,80586.45,0.0,0.98898,1e-05,2.05634]
[1778847062663,49.55,80583.56,0.0,0.98896,1e-05,2.06032]
[1778847065341,49.55,80581.86,0.0,0.98894,1e-05,2.0631]
[1778847067661,49.55,80580.12,0.0,0.98892,1e-05,2.06574]
[1778847068135,49.55,80580.12,0.0,0.98892,1e-05,2.06574]
[1778847068309,49.55,80580.12,0.0,0.98892,1e-05,2.06574]
[1778847068362,49.55,80577.95,0.0,0.9889,1e-05,2.06878]
[1778847069309,49.55,80577.95,0.0,0.9889,1e-05,2.06878]
[1778847069369,49.55,80576.91,0.0,0.98889,1e-05,2.07032]
[1778847072390,49.56,80570.5,0.0,0.98884,1e-05,2.07929]
[1778847073115,49.56,80570.5,0.0,0.98884,1e-05,2.07929]
[1778847073311,49.56,80570.5,0.0,0.98884,1e-05,2.07929]
[1778847077743,49.56,80566.04,0.0,0.9888,1e-05,2.08578]
[1778847077809,49.56,80566.04,0.0,0.9888,1e-05,2.08578]
[1778847079280,49.56,80565.94,0.0,0.98879,1e-05,2.08618]
[1778847079309,49.56,80565.94,0.0,0.98879,1e-05,2.08618]
[1778847079439,49.56,80566.18,0.0,0.9888,1e-05,2.08599]
[1778847082460,49.56,80561.11,0.0,0.98875,1e-05,2.09313]
[1778847083374,49.56,80561.11,0.0,0.98875,1e-05,2.09313]
[1778847083561,49.56,80561.11,0.0,0.98875,1e-05,2.09313]
[1778847086488,49.56,80553.5,0.0,0.98868,1e-05,2.10376]
[1778847088404,49.56,80550.0,0.0,0.98865,1e-05,2.10854]
[1778847088560,49.56,80550.0,0.0,0.98865,1e-05,2.10854]
[1778847092638,49.57,80544.7,0.0,0.98862,1e-05,2.1144]
[1778847092809,49.57,80544.7,0.0,0.98862,1e-05,2.1144]
[1778847092910,49.57,80544.77,0.0,0.98862,1e-05,2.11438]
[1778847094866,49.57,80545.19,0.0,0.98862,1e-05,2.11389]
[1778847095060,49.57,80544.16,0.0,0.98861,1e-05,2.11536]
[1778847102600,49.57,80544.47,0.0,0.98861,1e-05,2.11552]
[1778847106496,49.57,80543.22,0.0,0.9886,1e-05,2.11735]
[1778847106562,49.57,80543.22,0.0,0.9886,1e-05,2.11735]
[1778847110322,49.57,80541.17,0.0,0.98858,1e-05,2.12044]
[1778847110561,49.57,80541.17,0.0,0.98858,1e-05,2.12044]
[1778847111969,49.57,80538.49,0.0,0.98855,1e-05,2.12411]
[1778847112062,49.57,80538.87,0.0,0.98856,1e-05,2.12366]
[1778847112672,49.57,80538.61,0.0,0.98855,1e-05,2.12406]
[1778847117861,49.57,80538.61,0.0,0.98855,1e-05,2.12428]
[1778847118058,49.57,80538.65,0.0,0.98855,1e-05,2.12428]
[1778847123693,49.58,80539.72,0.0,0.98856,1e-05,2.12312]
[1778847127778,49.58,80534.8,0.0,0.98852,1e-05,2.13004]
[1778847128303,49.58,80534.8,0.0,0.98852,1e-05,2.13004]
[1778847128308,49.58,80534.8,0.0,0.98852,1e-05,2.13004]
[1778847128787,49.58,80534.5,0.0,0.98851,1e-05,2.13049]
[1778847130801,49.58,80526.6,0.0,0.98845,1e-05,2.14128]
[1778847131808,49.58,80518.93,0.0,0.98838,1e-05,2.15174]
[1778847135836,49.58,80511.45,0.0,0.98831,1e-05,2.16199]
[1778847137850,49.58,80508.01,0.0,0.98828,1e-05,2.16668]
[1778847142885,49.58,80509.02,0.0,0.98829,1e-05,2.16521]
[1778847143892,49.58,80504.62,0.0,0.98826,1e-05,2.17123]
[1778847144283,49.58,80504.62,0.0,0.98826,1e-05,2.17123]
[1778847144899,49.58,80500.46,0.0,0.98822,1e-05,2.17693]
[1778847147310,49.58,80500.36,0.0,0.98822,1e-05,2.17698]
[1778847153963,49.58,80499.21,0.0,0.98822,1e-05,2.17665]
[1778847157018,49.57,80499.47,0.0,0.98822,1e-05,2.1762]
[1778847157060,49.57,80499.45,0.0,0.98822,1e-05,2.17618]
[1778847157410,49.57,80499.45,0.0,0.98822,1e-05,2.17618]
[1778847157558,49.57,80499.45,0.0,0.98822,1e-05,2.17618]
[1778847157990,49.57,80499.34,0.0,0.98822,1e-05,2.17628]
[1778847163026,49.57,80500.01,0.0,0.98823,1e-05,2.17512]
[1778847167371,49.57,80498.09,0.0,0.98821,1e-05,2.17756]
[1778847167507,49.57,80498.09,0.0,0.98821,1e-05,2.17756]
[1778847167561,49.57,80498.09,0.0,0.98821,1e-05,2.17756]
[1778847167608,49.57,80498.19,0.0,0.98821,1e-05,2.17737]
[1778847174102,49.57,80499.23,0.0,0.98823,1e-05,2.1756]
[1778847179992,49.57,80498.41,0.0,0.98822,1e-05,2.17651]
[1778847180067,49.57,80498.57,0.0,0.98822,1e-05,2.17618]
[1778847180220,49.57,80498.57,0.0,0.98822,1e-05,2.17618]
[1778847180308,49.57,80498.57,0.0,0.98822,1e-05,2.17618]
[1778847180321,49.57,80498.76,0.0,0.98822,1e-05,2.17586]
[1778847186171,49.57,80500.04,0.0,0.98824,1e-05,2.17388]
[1778847186309,49.57,80500.04,0.0,0.98824,1e-05,2.17388]
[1778847186402,49.57,80500.04,0.0,0.98824,1e-05,2.17388]
[1778847186571,49.57,80500.04,0.0,0.98824,1e-05,2.17388]
[1778847186635,49.57,80499.78,0.0,0.98823,1e-05,2.17413]
[1778847192232,49.57,80497.63,0.0,0.98822,1e-05,2.17675]
[1778847195253,49.57,80493.71,0.0,0.98818,1e-05,2.18198]
[1778847196087,49.57,80493.71,0.0,0.98818,1e-05,2.18198]
[1778847196310,49.57,80493.71,0.0,0.98818,1e-05,2.18198]
[1778847196410,49.56,80497.67,0.0,0.98822,1e-05,2.17646]
[1778847198992,49.56,80501.28,0.0,0.98825,1e-05,2.17144]
[1778847199061,49.56,80501.28,0.0,0.98825,1e-05,2.17144]
[1778847204316,49.56,80502.94,0.0,0.98827,1e-05,2.16886]
[1778847206782,49.56,80502.79,0.0,0.98827,1e-05,2.16903]
[1778847206814,49.56,80502.79,0.0,0.98827,1e-05,2.16903]
[1778847206883,49.56,80502.68,0.0,0.98827,1e-05,2.16914]
[1778847207289,49.56,80502.68,0.0,0.98827,1e-05,2.16914]
[1778847207310,49.56,80502.68,0.0,0.98827,1e-05,2.16914]
[1778847211365,49.56,80508.2,0.0,0.98832,1e-05,2.15975]
[1778847212914,49.56,80508.2,0.0,0.98832,1e-05,2.15975]
[1778847213061,49.56,80508.2,0.0,0.98832,1e-05,2.15975]
[1778847212951,49.56,80511.41,0.0,0.98835,1e-05,2.15534]
[1778847213236,49.56,80511.41,0.0,0.98835,1e-05,2.15534]
[1778847213311,49.56,80511.41,0.0,0.98835,1e-05,2.15534]
[1778847218414,49.56,80504.58,0.0,0.98829,1e-05,2.16456]
[1778847221990,49.56,80503.71,0.0,0.98829,1e-05,2.16569]
[1778847222060,49.56,80503.71,0.0,0.98829,1e-05,2.16569]
[1778847222238,49.56,80503.44,0.0,0.98828,1e-05,2.16603]
[1778847222311,49.56,80503.44,0.0,0.98828,1e-05,2.16603]
[1778847222442,49.56,80503.48,0.0,0.98828,1e-05,2.16594]
[1778847227477,49.56,80503.14,0.0,0.98828,1e-05,2.16625]
[1778847232512,49.56,80503.49,0.0,0.98829,1e-05,2.16561]
[1778847233837,49.56,80503.49,0.0,0.98829,1e-05,2.16561]
[1778847234060,49.56,80503.49,0.0,0.98829,1e-05,2.16561]
[1778847233883,49.56,80503.32,0.0,0.98829,1e-05,2.16582]
[1778847234172,49.56,80503.32,0.0,0.98829,1e-05,2.16582]
[1778847234310,49.56,80503.32,0.0,0.98829,1e-05,2.16582]
[1778847239561,49.56,80503.16,0.0,0.98829,1e-05,2.16588]
[1778847241575,49.56,80499.19,0.0,0.98825,1e-05,2.17128]
[1778847242807,49.56,80499.19,0.0,0.98825,1e-05,2.17128]
[1778847243062,49.56,80499.19,0.0,0.98825,1e-05,2.17128]
[1778847242908,49.56,80498.74,0.0,0.98825,1e-05,2.17186]
[1778847243242,49.56,80498.74,0.0,0.98825,1e-05,2.17186]
[1778847243310,49.56,80498.74,0.0,0.98825,1e-05,2.17186]
[1778847245604,49.56,80482.69,0.0,0.98811,1e-05,2.19392]
[1778847246611,49.56,80475.26,0.0,0.98804,1e-05,2.20416]
[1778847248625,49.56,80469.02,0.0,0.98799,1e-05,2.21266]
[1778847253660,49.55,80463.97,0.0,0.98795,1e-05,2.21914]
[1778847255520,49.55,80463.96,0.0,0.98795,1e-05,2.21903]
[1778847255561,49.55,80463.96,0.0,0.98795,1e-05,2.21903]
[1778847255767,49.55,80463.96,0.0,0.98795,1e-05,2.21903]
[1778847255810,49.55,80463.96,0.0,0.98795,1e-05,2.21903]
[1778847255909,49.55,80463.89,0.0,0.98795,1e-05,2.21901]
[1778847259702,49.55,80456.48,0.0,0.98788,1e-05,2.22892]
[1778847264739,49.55,80442.37,0.0,0.98776,1e-05,2.24812]
[1778847265745,49.55,80433.34,0.0,0.98768,1e-05,2.26076]
[1778847266752,49.55,80425.65,0.0,0.98761,1e-05,2.27152]
[1778847268766,49.54,80418.03,0.0,0.98754,1e-05,2.28199]
[1778847273801,49.54,80421.2,0.0,0.98759,1e-05,2.2747]
[1778847277862,49.54,80423.1,0.0,0.98761,1e-05,2.27138]
[1778847277931,49.54,80423.1,0.0,0.98761,1e-05,2.27138]
[1778847278061,49.54,80423.1,0.0,0.98761,1e-05,2.27138]
[1778847278024,49.54,80422.21,0.0,0.9876,1e-05,2.27245]
[1778847278836,49.53,80421.59,0.0,0.9876,1e-05,2.27313]
[1778847283872,49.53,80417.95,0.0,0.98757,1e-05,2.27733]
[1778847284879,49.53,80413.67,0.0,0.98753,1e-05,2.28326]
[1778847289213,49.53,80413.43,0.0,0.98754,1e-05,2.28272]
[1778847289310,49.53,80413.43,0.0,0.98754,1e-05,2.28272]
[1778847289406,49.53,80413.43,0.0,0.98754,1e-05,2.28272]
[1778847289566,49.53,80413.43,0.0,0.98754,1e-05,2.28272]
[1778847289914,49.52,80413.26,0.0,0.98754,1e-05,2.28275]
[1778847294952,49.52,80416.6,0.0,0.98757,1e-05,2.27691]
[1778847296651,49.52,80415.12,0.0,0.98756,1e-05,2.27882]
[1778847296799,49.52,80415.12,0.0,0.98756,1e-05,2.27882]
[1778847296812,49.52,80415.12,0.0,0.98756,1e-05,2.27882]
[1778847296966,49.52,80414.95,0.0,0.98756,1e-05,2.27886]
[1778847299988,49.52,80409.67,0.0,0.98752,1e-05,2.28581]
[1778847300995,49.51,80396.04,0.0,0.98739,1e-05,2.30522]
[1778847302002,49.51,80387.59,0.0,0.98731,1e-05,2.31721]
[1778847303009,49.51,80395.44,0.0,0.98739,1e-05,2.30557]
[1778847308045,49.51,80393.98,0.0,0.98738,1e-05,2.30641]
[1778847309132,49.51,80393.98,0.0,0.98738,1e-05,2.30641]
[1778847309310,49.51,80393.75,0.0,0.98738,1e-05,2.30649]
[1778847309324,49.51,80393.75,0.0,0.98738,1e-05,2.30649]
[1778847309566,49.51,80393.75,0.0,0.98738,1e-05,2.30649]
[1778847310059,49.5,80393.24,0.0,0.98738,1e-05,2.30698]
[1778847312073,49.5,80397.65,0.0,0.98742,1e-05,2.3001]
[1778847315094,49.5,80393.07,0.0,0.98738,1e-05,2.30599]
[1778847317426,49.5,80391.99,0.0,0.98738,1e-05,2.30705]
[1778847317560,49.5,80391.99,0.0,0.98738,1e-05,2.30705]
[1778847317998,49.5,80391.99,0.0,0.98738,1e-05,2.30705]
[1778847318060,49.5,80391.99,0.0,0.98738,1e-05,2.30705]
[1778847318115,49.5,80392.48,0.0,0.98738,1e-05,2.30609]
[1778847320129,49.49,80389.07,0.0,0.98736,1e-05,2.31052]
[1778847322298,49.49,80387.79,0.0,0.98735,1e-05,2.31186]
[1778847322310,49.49,80387.79,0.0,0.98735,1e-05,2.31186]
[1778847323150,49.49,80387.65,0.0,0.98735,1e-05,2.3118]
[1778847324157,49.49,80381.11,0.0,0.98729,1e-05,2.32103]
[1778847325164,49.49,80376.21,0.0,0.98724,1e-05,2.32791]
[1778847327194,49.49,80378.08,0.0,0.98726,1e-05,2.3249]
[1778847328185,49.47,80374.15,0.0,0.98725,1e-05,2.32748]
[1778847329196,49.47,80379.7,0.0,0.9873,1e-05,2.31913]
[1778847330199,49.47,80397.49,0.0,0.98747,1e-05,2.2931]
[1778847331452,49.47,80397.49,0.0,0.98747,1e-05,2.2931]
[1778847331528,49.47,80406.19,0.0,0.98756,1e-05,2.27844]
[1778847333220,49.47,80409.95,0.0,0.9876,1e-05,2.27285]
[1778847334850,49.47,80409.95,0.0,0.9876,1e-05,2.27285]
[1778847335064,49.47,80409.95,0.0,0.9876,1e-05,2.27285]
[1778847335165,49.47,80410.56,0.0,0.9876,1e-05,2.27159]
[1778847336898,49.47,80412.06,0.0,0.98762,1e-05,2.26945]
[1778847337062,49.47,80412.06,0.0,0.98762,1e-05,2.26945]
[1778847337076,49.46,80416.05,0.0,0.98766,1e-05,2.26338]
[1778847342283,49.46,80417.3,0.0,0.98767,1e-05,2.26074]
[1778847347318,49.46,80417.28,0.0,0.98768,1e-05,2.25993]
[1778847351979,49.45,80416.85,0.0,0.98768,1e-05,2.26021]
[1778847352060,49.45,80416.85,0.0,0.98768,1e-05,2.26021]
[1778847352191,49.45,80416.85,0.0,0.98768,1e-05,2.26021]
[1778847352080,49.45,80416.89,0.0,0.98768,1e-05,2.25966]
[1778847352312,49.45,80416.89,0.0,0.98768,1e-05,2.25966]
[1778847357399,49.45,80424.11,0.0,0.98775,1e-05,2.24843]
[1778847359340,49.45,80425.87,0.0,0.98777,1e-05,2.24579]
[1778847359559,49.45,80425.87,0.0,0.98777,1e-05,2.24579]
[1778847359624,49.45,80425.87,0.0,0.98777,1e-05,2.24579]
[1778847359812,49.45,80425.87,0.0,0.98777,1e-05,2.24579]
[1778847359878,49.45,80425.41,0.0,0.98776,1e-05,2.2463]
[1778847361429,49.45,80428.9,0.0,0.9878,1e-05,2.24109]
[1778847366466,49.44,80430.43,0.0,0.98782,1e-05,2.23828]
[1778847370551,49.44,80429.24,0.0,0.98781,1e-05,2.23957]
[1778847370563,49.44,80429.24,0.0,0.98781,1e-05,2.23957]
[1778847370640,49.44,80429.73,0.0,0.98781,1e-05,2.23875]
[1778847371377,49.44,80429.73,0.0,0.98781,1e-05,2.23875]
[1778847371567,49.44,80429.73,0.0,0.98781,1e-05,2.23875]
[1778847374177,49.44,80432.99,0.0,0.98784,1e-05,2.23389]
[1778847374212,49.44,80423.6,0.0,0.98776,1e-05,2.24705]
[1778847374309,49.44,80423.6,0.0,0.98776,1e-05,2.24705]
[1778847374449,49.44,80423.6,0.0,0.98776,1e-05,2.24705]
[1778847374566,49.44,80423.6,0.0,0.98776,1e-05,2.24705]
[1778847374662,49.44,80418.22,0.0,0.98771,1e-05,2.25454]
[1778847375531,49.44,80421.35,0.0,0.98774,1e-05,2.24994]
[1778847376538,49.44,80428.85,0.0,0.98781,1e-05,2.23916]
[1778847378079,49.44,80428.85,0.0,0.98781,1e-05,2.23916]
[1778847378217,49.44,80428.85,0.0,0.98781,1e-05,2.23916]
[1778847378105,49.44,80429.31,0.0,0.98782,1e-05,2.23838]
[1778847378309,49.44,80429.31,0.0,0.98782,1e-05,2.23838]
[1778847378554,49.44,80431.89,0.0,0.98784,1e-05,2.23461]
[1778847383587,49.43,80432.66,0.0,0.98785,1e-05,2.23292]
[1778847385601,49.43,80437.91,0.0,0.9879,1e-05,2.22528]
[1778847387412,49.43,80439.56,0.0,0.98791,1e-05,2.22286]
[1778847387560,49.43,80439.56,0.0,0.98791,1e-05,2.22286]
[1778847387992,49.43,80439.56,0.0,0.98791,1e-05,2.22286]
[1778847388064,49.43,80439.56,0.0,0.98791,1e-05,2.22286]
[1778847388089,49.43,80439.09,0.0,0.98791,1e-05,2.22342]
[1778847389629,49.43,80436.0,0.0,0.98788,1e-05,2.22755]
[1778847393863,49.43,80437.3,0.0,0.98791,1e-05,2.22375]
[1778847394064,49.43,80437.3,0.0,0.98791,1e-05,2.22375]
[1778847394186,49.43,80437.3,0.0,0.98791,1e-05,2.22375]
[1778847394160,49.43,80436.97,0.0,0.9879,1e-05,2.22411]
[1778847394310,49.43,80436.97,0.0,0.9879,1e-05,2.22411]
[1778847397685,49.43,80442.25,0.0,0.98795,1e-05,2.21627]
[1778847400706,49.43,80447.17,0.0,0.988,1e-05,2.20911]
[1778847401713,49.42,80450.46,0.0,0.98803,1e-05,2.20443]
[1778847402491,49.42,80450.46,0.0,0.98803,1e-05,2.20443]
[1778847402570,49.42,80450.46,0.0,0.98803,1e-05,2.20443]
[1778847403176,49.42,80450.46,0.0,0.98803,1e-05,2.20443]
[1778847403216,49.42,80453.18,0.0,0.98805,1e-05,2.20057]
[1778847403311,49.42,80453.18,0.0,0.98805,1e-05,2.20057]
[1778847403727,49.42,80456.31,0.0,0.98808,1e-05,2.19614]
[1778847404734,49.42,80459.7,0.0,0.98811,1e-05,2.19137]
[1778847406748,49.42,80452.75,0.0,0.98805,1e-05,2.20095]
[1778847407755,49.42,80450.05,0.0,0.98803,1e-05,2.20466]
[1778847408483,49.42,80450.05,0.0,0.98803,1e-05,2.20466]
[1778847408559,49.42,80450.05,0.0,0.98803,1e-05,2.20466]
[1778847409140,49.42,80450.05,0.0,0.98803,1e-05,2.20466]
[1778847409241,49.42,80452.26,0.0,0.98805,1e-05,2.2015]
[1778847409313,49.42,80452.26,0.0,0.98805,1e-05,2.2015]
[1778847412317,49.42,80453.71,0.0,0.98806,1e-05,2.1993]
[1778847412559,49.42,80453.71,0.0,0.98806,1e-05,2.1993]
[1778847413195,49.42,80453.71,0.0,0.98806,1e-05,2.1993]
[1778847412790,49.42,80456.74,0.0,0.98809,1e-05,2.19502]
[1778847413310,49.42,80456.74,0.0,0.98809,1e-05,2.19502]
[1778847413797,49.42,80458.47,0.0,0.98811,1e-05,2.19256]
[1778847417006,49.42,80456.72,0.0,0.98809,1e-05,2.1949]
[1778847417059,49.42,80456.72,0.0,0.98809,1e-05,2.1949]
[1778847418832,49.42,80461.86,0.0,0.98814,1e-05,2.18761]
[1778847419839,49.42,80459.17,0.0,0.98811,1e-05,2.19131]
[1778847420866,49.42,80459.17,0.0,0.98811,1e-05,2.19131]
[1778847421059,49.42,80459.17,0.0,0.98811,1e-05,2.19131]
[1778847421243,49.42,80459.17,0.0,0.98811,1e-05,2.19131]
[1778847421125,49.42,80455.73,0.0,0.98808,1e-05,2.19606]
[1778847421308,49.42,80455.73,0.0,0.98808,1e-05,2.19606]
[1778847421853,49.42,80452.53,0.0,0.98806,1e-05,2.20047]
[1778847426524,49.42,80452.91,0.0,0.98806,1e-05,2.19971]
[1778847426559,49.42,80452.91,0.0,0.98806,1e-05,2.19971]
[1778847431924,49.42,80452.97,0.0,0.98806,1e-05,2.1993]
[1778847436959,49.42,80453.79,0.0,0.98807,1e-05,2.19788]
[1778847438664,49.42,80455.65,0.0,0.98809,1e-05,2.19523]
[1778847438809,49.42,80455.65,0.0,0.98809,1e-05,2.19523]
[1778847438973,49.42,80456.41,0.0,0.9881,1e-05,2.19413]
[1778847439553,49.42,80456.41,0.0,0.9881,1e-05,2.19413]
[1778847439561,49.42,80456.41,0.0,0.9881,1e-05,2.19413]
[1778847439980,49.42,80461.39,0.0,0.98814,1e-05,2.18716]
[1778847440987,49.42,80465.66,0.0,0.98818,1e-05,2.18121]
[1778847441995,49.42,80458.81,0.0,0.98812,1e-05,2.19069]
[1778847442669,49.42,80458.81,0.0,0.98812,1e-05,2.19069]
[1778847442809,49.42,80458.81,0.0,0.98812,1e-05,2.19069]
[1778847442829,49.42,80458.81,0.0,0.98812,1e-05,2.19069]
[1778847443059,49.42,80458.81,0.0,0.98812,1e-05,2.19069]
[1778847443129,49.42,80454.06,0.0,0.98808,1e-05,2.19726]
[1778847447030,49.41,80456.34,0.0,0.9881,1e-05,2.19388]
[1778847449307,49.41,80457.33,0.0,0.98811,1e-05,2.19246]
[1778847449412,49.41,80457.37,0.0,0.98811,1e-05,2.19237]
[1778847449563,49.41,80457.37,0.0,0.98811,1e-05,2.19237]
[1778847450051,49.41,80458.92,0.0,0.98812,1e-05,2.19017]
[1778847454079,49.41,80456.58,0.0,0.98811,1e-05,2.19166]
[1778847460121,49.41,80456.9,0.0,0.98811,1e-05,2.191]
[1778847462135,49.41,80454.76,0.0,0.9881,1e-05,2.1939]
[1778847462570,49.41,80454.76,0.0,0.9881,1e-05,2.1939]
[1778847462809,49.41,80454.76,0.0,0.9881,1e-05,2.1939]
[1778847463043,49.41,80454.76,0.0,0.9881,1e-05,2.1939]
[1778847463058,49.41,80454.76,0.0,0.9881,1e-05,2.1939]
[1778847463142,49.41,80451.31,0.0,0.98806,1e-05,2.19866]
[1778847467604,49.41,80452.56,0.0,0.98808,1e-05,2.19673]
[1778847467790,49.41,80452.56,0.0,0.98808,1e-05,2.19673]
[1778847467808,49.41,80452.56,0.0,0.98808,1e-05,2.19673]
[1778847468177,49.41,80453.49,0.0,0.98809,1e-05,2.19539]
[1778847473212,49.41,80453.19,0.0,0.98808,1e-05,2.1956]
[1778847476582,49.41,80454.38,0.0,0.9881,1e-05,2.19383]
[1778847477353,49.41,80455.41,0.0,0.98811,1e-05,2.19236]
[1778847477560,49.41,80455.41,0.0,0.98811,1e-05,2.19236]
[1778847483282,49.41,80455.54,0.0,0.98811,1e-05,2.19198]
[1778847486303,49.41,80449.95,0.0,0.98806,1e-05,2.19966]
[1778847486666,49.41,80449.95,0.0,0.98806,1e-05,2.19966]
[1778847486811,49.41,80449.95,0.0,0.98806,1e-05,2.19966]
[1778847490726,49.41,80449.95,0.0,0.98806,1e-05,2.19947]
[1778847490810,49.41,80449.95,0.0,0.98806,1e-05,2.19947]
[1778847496373,49.41,80449.45,0.0,0.98806,1e-05,2.19989]
[1778847500768,49.4,80449.57,0.0,0.98806,1e-05,2.19958]
[1778847500809,49.4,80449.57,0.0,0.98806,1e-05,2.19958]
[1778847500863,49.4,80451.37,0.0,0.98808,1e-05,2.19698]
[1778847504796,49.4,80452.92,0.0,0.98809,1e-05,2.19474]
[1778847504808,49.4,80452.92,0.0,0.98809,1e-05,2.19474]
[1778847506445,49.4,80458.09,0.0,0.98814,1e-05,2.18744]
[1778847507607,49.4,80458.09,0.0,0.98814,1e-05,2.18744]
[1778847507808,49.4,80458.09,0.0,0.98814,1e-05,2.18744]
[1778847508459,49.4,80456.31,0.0,0.98812,1e-05,2.18985]
[1778847509466,49.4,80454.29,0.0,0.9881,1e-05,2.19264]
[1778847510636,49.4,80454.29,0.0,0.9881,1e-05,2.19264]
[1778847511311,49.4,80454.29,0.0,0.9881,1e-05,2.19264]
[1778847510661,49.4,80451.52,0.0,0.98808,1e-05,2.19643]
[1778847516516,49.4,80451.46,0.0,0.98809,1e-05,2.19466]
[1778847521550,49.4,80451.16,0.0,0.98809,1e-05,2.19488]
[1778847523353,49.4,80451.16,0.0,0.98809,1e-05,2.19488]
[1778847525308,49.4,80451.03,0.0,0.98809,1e-05,2.19498]
[1778847527391,49.4,80451.85,0.0,0.98809,1e-05,2.19375]
[1778847526587,49.4,80462.96,0.0,0.98819,1e-05,2.17833]
[1778847527594,49.4,80474.57,0.0,0.98829,1e-05,2.16226]
[1778847528601,49.4,80475.13,0.0,0.9883,1e-05,2.16151]
[1778847530015,49.4,80475.13,0.0,0.9883,1e-05,2.16151]
[1778847530036,49.4,80473.3,0.0,0.98828,1e-05,2.16404]
[1778847530615,49.4,80471.35,0.0,0.98827,1e-05,2.16674]
[1778847536061,49.4,80471.67,0.0,0.98827,1e-05,2.16631]
[1778847536163,49.4,80471.67,0.0,0.98827,1e-05,2.16631]
[1778847541696,49.4,80470.44,0.0,0.98826,1e-05,2.168]
[1778847544060,49.4,80469.03,0.0,0.98825,1e-05,2.16994]
[1778847544161,49.4,80468.06,0.0,0.98824,1e-05,2.17127]
[1778847547882,49.4,80466.45,0.0,0.98822,1e-05,2.17345]
[1778847547964,49.4,80480.72,0.0,0.98835,1e-05,2.15381]
[1778847548746,49.4,80492.5,0.0,0.98845,1e-05,2.1377]
[1778847549755,49.4,80499.39,0.0,0.98851,1e-05,2.12838]
[1778847551466,49.4,80499.05,0.0,0.98851,1e-05,2.1289]
[1778847551769,49.4,80498.93,0.0,0.9885,1e-05,2.12912]
[1778847555795,49.4,80501.43,0.0,0.98853,1e-05,2.12595]
[1778847560830,49.4,80500.98,0.0,0.98852,1e-05,2.12686]
[1778847565865,49.4,80500.79,0.0,0.98852,1e-05,2.12741]
[1778847570900,49.41,80501.52,0.0,0.98852,1e-05,2.12673]
[1778847572252,49.41,80501.52,0.0,0.98852,1e-05,2.12673]
[1778847572348,49.41,80500.21,0.0,0.98852,1e-05,2.12698]
[1778847572808,49.41,80500.21,0.0,0.98852,1e-05,2.12698]
[1778847573055,49.41,80500.96,0.0,0.98852,1e-05,2.12603]
[1778847573665,49.41,80500.96,0.0,0.98852,1e-05,2.12603]
[1778847573807,49.41,80500.96,0.0,0.98852,1e-05,2.12603]
[1778847581977,49.41,80501.23,0.0,0.98852,1e-05,2.12627]
[1778847582762,49.41,80501.23,0.0,0.98852,1e-05,2.12627]
[1778847582984,49.41,80502.98,0.0,0.98854,1e-05,2.12397]
[1778847583992,49.41,80505.74,0.0,0.98856,1e-05,2.12031]
[1778847584999,49.41,80508.43,0.0,0.98858,1e-05,2.11675]
[1778847585564,49.41,80508.43,0.0,0.98858,1e-05,2.11675]
[1778847586006,49.41,80507.24,0.0,0.98857,1e-05,2.11845]
[1778847592389,49.41,80506.8,0.0,0.98857,1e-05,2.11931]
[1778847594064,49.41,80502.4,0.0,0.98853,1e-05,2.12571]
[1778847597491,49.42,80502.1,0.0,0.98852,1e-05,2.12635]
[1778847597562,49.42,80502.1,0.0,0.98852,1e-05,2.12635]
[1778847598092,49.42,80502.0,0.0,0.98852,1e-05,2.12657]
[1778847599559,49.42,80503.46,0.0,0.98853,1e-05,2.12467]
[1778847601113,49.42,80493.17,0.0,0.98844,1e-05,2.13883]
[1778847602120,49.42,80488.03,0.0,0.9884,1e-05,2.1459]
[1778847604134,49.42,80494.37,0.0,0.98845,1e-05,2.13734]
[1778847605841,49.42,80493.46,0.0,0.98844,1e-05,2.13863]
[1778847606052,49.42,80493.46,0.0,0.98844,1e-05,2.13863]
[1778847606058,49.42,80493.46,0.0,0.98844,1e-05,2.13863]
[1778847606148,49.42,80493.86,0.0,0.98845,1e-05,2.13814]
[1778847611183,49.42,80494.38,0.0,0.98845,1e-05,2.13767]
[1778847614204,49.42,80498.91,0.0,0.98849,1e-05,2.13164]
[1778847618194,49.42,80500.14,0.0,0.9885,1e-05,2.13012]
[1778847618316,49.42,80500.14,0.0,0.9885,1e-05,2.13012]
[1778847618395,49.42,80500.82,0.0,0.9885,1e-05,2.12925]
[1778847618790,49.42,80500.82,0.0,0.9885,1e-05,2.12925]
[1778847618809,49.42,80500.82,0.0,0.9885,1e-05,2.12925]
[1778847624275,49.42,80500.44,0.0,0.9885,1e-05,2.13004]
[1778847629310,49.42,80502.55,0.0,0.98851,1e-05,2.1274]
[1778847630247,49.42,80502.55,0.0,0.98851,1e-05,2.1274]
[1778847630309,49.42,80502.55,0.0,0.98851,1e-05,2.1274]
[1778847630508,49.42,80502.55,0.0,0.98851,1e-05,2.1274]
[1778847630317,49.42,80502.66,0.0,0.98852,1e-05,2.1273]
[1778847630563,49.42,80502.66,0.0,0.98852,1e-05,2.1273]
[1778847633338,49.42,80508.41,0.0,0.98857,1e-05,2.11806]
[1778847635356,49.42,80499.22,0.0,0.98849,1e-05,2.13065]
[1778847636363,49.42,80492.01,0.0,0.98843,1e-05,2.1405]
[1778847638838,49.42,80492.65,0.0,0.98844,1e-05,2.13967]
[1778847639061,49.42,80492.65,0.0,0.98844,1e-05,2.13967]
[1778847639116,49.42,80492.65,0.0,0.98844,1e-05,2.13967]
[1778847639310,49.42,80492.65,0.0,0.98844,1e-05,2.13967]
[1778847639384,49.42,80493.19,0.0,0.98844,1e-05,2.13895]
[1778847641398,49.42,80497.61,0.0,0.98848,1e-05,2.13298]
[1778847645408,49.43,80498.05,0.0,0.98848,1e-05,2.13249]
[1778847645427,49.43,80497.83,0.0,0.98848,1e-05,2.13282]
[1778847645561,49.43,80497.83,0.0,0.98848,1e-05,2.13282]
[1778847645711,49.43,80497.83,0.0,0.98848,1e-05,2.13282]
[1778847645808,49.43,80497.83,0.0,0.98848,1e-05,2.13282]
[1778847651468,49.43,80498.44,0.0,0.98848,1e-05,2.13217]
[1778847654489,49.43,80502.21,0.0,0.98851,1e-05,2.12715]
[1778847655496,49.43,80506.55,0.0,0.98855,1e-05,2.1213]
[1778847656772,49.43,80507.48,0.0,0.98856,1e-05,2.12008]
[1778847656809,49.43,80507.48,0.0,0.98856,1e-05,2.12008]
[1778847657231,49.43,80507.48,0.0,0.98856,1e-05,2.12008]
[1778847657309,49.43,80507.48,0.0,0.98856,1e-05,2.12008]
[1778847657510,49.43,80507.03,0.0,0.98856,1e-05,2.12074]
[1778847662545,49.43,80508.62,0.0,0.98857,1e-05,2.11883]
[1778847663552,49.43,80513.6,0.0,0.98861,1e-05,2.11216]
[1778847666369,49.43,80516.78,0.0,0.98864,1e-05,2.10792]
[1778847666412,49.43,80516.19,0.0,0.98863,1e-05,2.10885]
[1778847666559,49.43,80516.19,0.0,0.98863,1e-05,2.10885]
[1778847667156,49.43,80516.19,0.0,0.98863,1e-05,2.10885]
[1778847667312,49.43,80516.19,0.0,0.98863,1e-05,2.10885]
[1778847668587,49.43,80520.66,0.0,0.98867,1e-05,2.10298]
[1778847672471,49.43,80521.2,0.0,0.98867,1e-05,2.10241]
[1778847672560,49.43,80521.2,0.0,0.98867,1e-05,2.10241]
[1778847673362,49.43,80521.52,0.0,0.98867,1e-05,2.10207]
[1778847673457,49.43,80520.88,0.0,0.98867,1e-05,2.1031]
[1778847678659,49.43,80520.5,0.0,0.98866,1e-05,2.10405]
[1778847683693,49.44,80521.39,0.0,0.98867,1e-05,2.1034]
[1778847687250,49.44,80520.88,0.0,0.98866,1e-05,2.10428]
[1778847687308,49.44,80520.88,0.0,0.98866,1e-05,2.10428]
[1778847687563,49.44,80520.88,0.0,0.98866,1e-05,2.10428]
[1778847687351,49.44,80520.88,0.0,0.98866,1e-05,2.10437]
[1778847687809,49.44,80520.88,0.0,0.98866,1e-05,2.10437]
[1778847689735,49.44,80514.06,0.0,0.9886,1e-05,2.11384]
[1778847690742,49.44,80507.51,0.0,0.98854,1e-05,2.12349]
[1778847691749,49.45,80503.32,0.0,0.98851,1e-05,2.12819]
[1778847694276,49.45,80501.83,0.0,0.98849,1e-05,2.13026]
[1778847694310,49.45,80501.83,0.0,0.98849,1e-05,2.13026]
[1778847694472,49.45,80501.83,0.0,0.98849,1e-05,2.13026]
[1778847694565,49.45,80501.83,0.0,0.98849,1e-05,2.13026]
[1778847694484,49.45,80500.41,0.0,0.98848,1e-05,2.13224]
[1778847697791,49.45,80504.87,0.0,0.98852,1e-05,2.12636]
[1778847700077,49.45,80504.73,0.0,0.98852,1e-05,2.1266]
[1778847700229,49.45,80504.73,0.0,0.98852,1e-05,2.1266]
[1778847700313,49.45,80504.73,0.0,0.98852,1e-05,2.1266]
[1778847700324,49.45,80504.59,0.0,0.98852,1e-05,2.12684]
[1778847705847,49.45,80505.64,0.0,0.98852,1e-05,2.12571]
[1778847711074,49.45,80509.12,0.0,0.98855,1e-05,2.1212]
[1778847711255,49.45,80509.12,0.0,0.98855,1e-05,2.1212]
[1778847711311,49.45,80509.12,0.0,0.98855,1e-05,2.1212]
[1778847711352,49.45,80509.35,0.0,0.98855,1e-05,2.12094]
[1778847716924,49.45,80506.88,0.0,0.98853,1e-05,2.12458]
[1778847720952,49.45,80500.32,0.0,0.98847,1e-05,2.13367]
[1778847723064,49.45,80499.11,0.0,0.98846,1e-05,2.13535]
[1778847723202,49.45,80499.11,0.0,0.98846,1e-05,2.13535]
[1778847723313,49.45,80499.11,0.0,0.98846,1e-05,2.13535]
[1778847723411,49.45,80499.0,0.0,0.98846,1e-05,2.13552]
[1778847728001,49.45,80502.98,0.0,0.98849,1e-05,2.13026]
[1778847730015,49.45,80508.5,0.0,0.98854,1e-05,2.12285]
[1778847731933,49.45,80508.57,0.0,0.98854,1e-05,2.12281]
[1778847732062,49.45,80508.57,0.0,0.98854,1e-05,2.12281]
[1778847732099,49.45,80508.57,0.0,0.98854,1e-05,2.12281]
[1778847732310,49.45,80508.57,0.0,0.98854,1e-05,2.12281]
[1778847732411,49.45,80508.56,0.0,0.98854,1e-05,2.12287]
[1778847735050,49.45,80512.78,0.0,0.98858,1e-05,2.11733]
[1778847737064,49.46,80508.88,0.0,0.98854,1e-05,2.12273]
[1778847740363,49.46,80505.91,0.0,0.98852,1e-05,2.12686]
[1778847740570,49.46,80505.91,0.0,0.98852,1e-05,2.12686]
[1778847740618,49.46,80504.4,0.0,0.9885,1e-05,2.12896]
[1778847740812,49.46,80504.4,0.0,0.9885,1e-05,2.12896]
[1778847745120,49.46,80510.9,0.0,0.98856,1e-05,2.12033]
[1778847746127,49.46,80518.46,0.0,0.98862,1e-05,2.11022]
[1778847747134,49.46,80514.49,0.0,0.98859,1e-05,2.11565]
[1778847747809,49.46,80514.49,0.0,0.98859,1e-05,2.11565]
[1778847748059,49.46,80514.49,0.0,0.98859,1e-05,2.11565]
[1778847748290,49.46,80514.49,0.0,0.98859,1e-05,2.11565]
[1778847748310,49.46,80514.49,0.0,0.98859,1e-05,2.11565]
[1778847748332,49.46,80513.33,0.0,0.98858,1e-05,2.11728]
[1778847751560,49.46,80513.31,0.0,0.98857,1e-05,2.11744]
[1778847751661,49.46,80513.31,0.0,0.98858,1e-05,2.11592]
[1778847756197,49.46,80516.99,0.0,0.98861,1e-05,2.11128]
[1778847756869,49.46,80516.99,0.0,0.98861,1e-05,2.11128]
[1778847757059,49.46,80516.99,0.0,0.98861,1e-05,2.11128]
[1778847757209,49.46,80516.99,0.0,0.98861,1e-05,2.11128]
[1778847757311,49.46,80516.99,0.0,0.98861,1e-05,2.11128]
[1778847757411,49.46,80517.48,0.0,0.98862,1e-05,2.1107]
[1778847763246,49.46,80517.68,0.0,0.98861,1e-05,2.11091]
[1778847764253,49.46,80514.07,0.0,0.98858,1e-05,2.11586]
[1778847766029,49.46,80513.43,0.0,0.98858,1e-05,2.11679]
[1778847766270,49.46,80560.25,0.0,0.98897,1e-05,2.05439]
[1778847767277,49.46,80574.17,0.0,0.98909,1e-05,2.03629]
[1778847768284,49.47,80568.7,0.0,0.98903,1e-05,2.04557]
[1778847769305,49.47,80568.7,0.0,0.98903,1e-05,2.04557]
[1778847775333,49.48,80567.28,0.0,0.98901,1e-05,2.04876]
[1778847779361,49.48,80556.97,0.0,0.98892,1e-05,2.06311]
[1778847780368,49.49,80548.32,0.0,0.98884,1e-05,2.07473]
[1778847781375,49.49,80543.53,0.0,0.9888,1e-05,2.08124]
[1778847783389,49.49,80539.07,0.0,0.98876,1e-05,2.08743]
[1778847788121,49.49,80537.52,0.0,0.98875,1e-05,2.08995]
[1778847788309,49.49,80537.52,0.0,0.98875,1e-05,2.08995]
[1778847788592,49.49,80537.52,0.0,0.98875,1e-05,2.08995]
[1778847788658,49.49,80536.76,0.0,0.98874,1e-05,2.09108]
[1778847788807,49.49,80536.76,0.0,0.98874,1e-05,2.09108]
[1778847791445,49.49,80531.35,0.0,0.98869,1e-05,2.09863]
[1778847793459,49.49,80526.94,0.0,0.98865,1e-05,2.10473]
[1778847796480,49.49,80522.89,0.0,0.98862,1e-05,2.11041]
[1778847798674,49.49,80523.27,0.0,0.98862,1e-05,2.10997]
[1778847798810,49.49,80523.09,0.0,0.98862,1e-05,2.11028]
[1778847799043,49.49,80523.09,0.0,0.98862,1e-05,2.11028]
[1778847799071,49.49,80523.09,0.0,0.98862,1e-05,2.11028]
[1778847799503,49.49,80519.15,0.0,0.98859,1e-05,2.11567]
[1778847802523,49.49,80515.93,0.0,0.98856,1e-05,2.12019]
[1778847807558,49.5,80516.29,0.0,0.98856,1e-05,2.11999]
[1778847813098,49.5,80515.33,0.0,0.98856,1e-05,2.11992]
[1778847813308,49.5,80515.33,0.0,0.98856,1e-05,2.11992]
[1778847813428,49.5,80515.33,0.0,0.98856,1e-05,2.11992]
[1778847813559,49.5,80515.33,0.0,0.98856,1e-05,2.11992]
[1778847813660,49.5,80515.33,0.0,0.98856,1e-05,2.12003]
[1778847819125,49.5,80512.82,0.0,0.98853,1e-05,2.12371]
[1778847819309,49.5,80512.82,0.0,0.98853,1e-05,2.12371]
[1778847821246,49.5,80512.08,0.0,0.98853,1e-05,2.12482]
[1778847821310,49.5,80512.08,0.0,0.98853,1e-05,2.12482]
[1778847821656,49.5,80511.69,0.0,0.98852,1e-05,2.1254]
[1778847823507,49.5,80510.17,0.0,0.98851,1e-05,2.12752]
[1778847823560,49.5,80510.17,0.0,0.98851,1e-05,2.12752]
[1778847829712,49.5,80508.64,0.0,0.98849,1e-05,2.12993]
[1778847831397,49.5,80508.51,0.0,0.98849,1e-05,2.13016]
[1778847831559,49.5,80508.51,0.0,0.98849,1e-05,2.13016]
[1778847831660,49.5,80508.51,0.0,0.98849,1e-05,2.13016]
[1778847831660,49.5,80508.51,0.0,0.98849,1e-05,2.13021]
[1778847831809,49.5,80508.51,0.0,0.98849,1e-05,2.13021]
[1778847837768,49.5,80508.94,0.0,0.98849,1e-05,2.12992]
[1778847841133,49.5,80508.52,0.0,0.98849,1e-05,2.13059]
[1778847841310,49.5,80508.52,0.0,0.98849,1e-05,2.13059]
[1778847841407,49.5,80508.16,0.0,0.98849,1e-05,2.13118]
[1778847843145,49.5,80507.98,0.0,0.98848,1e-05,2.13143]
[1778847843310,49.5,80507.98,0.0,0.98848,1e-05,2.13143]
[1778847844817,49.5,80503.44,0.0,0.98844,1e-05,2.13775]
[1778847846282,49.5,80503.44,0.0,0.98844,1e-05,2.13775]
[1778847846310,49.5,80503.44,0.0,0.98844,1e-05,2.13775]
[1778847846339,49.51,80498.16,0.0,0.9884,1e-05,2.14503]
[1778847846858,49.51,80498.16,0.0,0.9884,1e-05,2.14503]
[1778847847058,49.51,80498.16,0.0,0.9884,1e-05,2.14503]
[1778847851866,49.51,80493.57,0.0,0.98836,1e-05,2.15142]
[1778847852873,49.51,80489.14,0.0,0.98832,1e-05,2.15752]
[1778847854631,49.51,80489.14,0.0,0.98832,1e-05,2.15752]
[1778847854659,49.51,80488.77,0.0,0.98832,1e-05,2.15803]
[1778847854811,49.51,80488.77,0.0,0.98832,1e-05,2.15803]
[1778847854962,49.51,80488.77,0.0,0.98832,1e-05,2.15803]
[1778847855061,49.51,80488.77,0.0,0.98832,1e-05,2.15803]
[1778847855162,49.51,80488.73,0.0,0.98831,1e-05,2.15808]
[1778847860929,49.51,80487.99,0.0,0.98831,1e-05,2.15909]
[1778847862222,49.51,80487.99,0.0,0.98831,1e-05,2.15909]
[1778847862313,49.51,80487.99,0.0,0.98831,1e-05,2.15909]
[1778847862412,49.51,80477.82,0.0,0.98822,1e-05,2.17307]
[1778847862943,49.51,80475.77,0.0,0.9882,1e-05,2.17586]
[1778847864362,49.51,80475.77,0.0,0.9882,1e-05,2.17586]
[1778847864560,49.51,80475.77,0.0,0.9882,1e-05,2.17586]
[1778847869993,49.5,80471.9,0.0,0.98817,1e-05,2.18098]
[1778847874116,49.5,80470.25,0.0,0.98816,1e-05,2.18152]
[1778847874310,49.5,80470.25,0.0,0.98816,1e-05,2.18152]
[1778847874381,49.5,80470.25,0.0,0.98816,1e-05,2.18152]
[1778847874562,49.5,80470.25,0.0,0.98816,1e-05,2.18152]
[1778847874644,49.5,80470.75,0.0,0.98817,1e-05,2.18078]
[1778847881069,49.5,80469.82,0.0,0.98816,1e-05,2.18179]
[1778847885097,49.5,80472.6,0.0,0.98819,1e-05,2.17779]
[1778847887001,49.5,80472.66,0.0,0.98819,1e-05,2.17768]
[1778847887060,49.5,80472.66,0.0,0.98819,1e-05,2.17768]
[1778847887444,49.5,80472.66,0.0,0.98819,1e-05,2.17768]
[1778847887559,49.5,80472.66,0.0,0.98819,1e-05,2.17768]
[1778847887661,49.5,80474.25,0.0,0.9882,1e-05,2.17545]
[1778847893054,49.5,80474.75,0.0,0.98821,1e-05,2.17462]
[1778847893309,49.5,80474.75,0.0,0.98821,1e-05,2.17462]
[1778847893323,49.5,80474.75,0.0,0.98821,1e-05,2.17462]
[1778847893560,49.5,80474.75,0.0,0.98821,1e-05,2.17462]
[1778847893589,49.5,80476.05,0.0,0.98822,1e-05,2.1728]
[1778847897966,49.5,80476.12,0.0,0.98822,1e-05,2.17259]
[1778847898060,49.5,80476.12,0.0,0.98822,1e-05,2.17259]
[1778847898189,49.5,80477.58,0.0,0.98823,1e-05,2.17055]
[1778847898958,49.5,80477.58,0.0,0.98823,1e-05,2.17055]
[1778847899063,49.5,80477.58,0.0,0.98823,1e-05,2.17055]
[1778847904539,49.5,80477.66,0.0,0.98823,1e-05,2.17033]
[1778847904561,49.5,80477.66,0.0,0.98823,1e-05,2.17033]
[1778847904637,49.5,80479.02,0.0,0.98825,1e-05,2.16843]
[1778847904942,49.5,80479.02,0.0,0.98825,1e-05,2.16843]
[1778847905070,49.5,80479.02,0.0,0.98825,1e-05,2.16843]
[1778847910273,49.5,80480.9,0.0,0.98826,1e-05,2.16573]
[1778847915308,49.5,80480.08,0.0,0.98826,1e-05,2.16677]
[1778847917378,49.5,80480.08,0.0,0.98826,1e-05,2.16677]
[1778847917558,49.5,80480.08,0.0,0.98826,1e-05,2.16677]
[1778847917723,49.5,80480.08,0.0,0.98826,1e-05,2.16677]
[1778847917809,49.5,80480.08,0.0,0.98826,1e-05,2.16677]
[1778847917778,49.5,80476.51,0.0,0.98823,1e-05,2.17165]
[1778847920343,49.5,80472.8,0.0,0.98819,1e-05,2.1767]
[1778847925378,49.5,80471.96,0.0,0.98819,1e-05,2.17769]
[1778847925947,49.5,80471.96,0.0,0.98819,1e-05,2.17769]
[1778847926059,49.5,80471.96,0.0,0.98819,1e-05,2.17769]
[1778847926199,49.5,80471.96,0.0,0.98819,1e-05,2.17769]
[1778847926312,49.5,80471.96,0.0,0.98819,1e-05,2.17769]
[1778847926385,49.5,80472.04,0.0,0.98819,1e-05,2.17754]
[1778847930628,49.5,80472.59,0.0,0.98819,1e-05,2.17669]
[1778847930818,49.5,80472.59,0.0,0.98819,1e-05,2.17669]
[1778847930824,49.5,80472.59,0.0,0.98819,1e-05,2.17669]
[1778847930784,49.5,80469.29,0.0,0.98817,1e-05,2.18122]
[1778847931059,49.5,80469.29,0.0,0.98817,1e-05,2.18122]
[1778847931422,49.5,80467.32,0.0,0.98816,1e-05,2.18229]
[1778847932430,49.5,80465.58,0.0,0.98814,1e-05,2.18465]
[1778847937465,49.5,80467.35,0.0,0.98816,1e-05,2.18199]
[1778847942500,49.49,80467.31,0.0,0.98816,1e-05,2.18185]
[1778847947535,49.49,80467.62,0.0,0.98816,1e-05,2.18122]
[1778847949361,49.49,80467.71,0.0,0.98816,1e-05,2.18106]
[1778847949820,49.49,80467.71,0.0,0.98816,1e-05,2.18106]
[1778847950057,49.49,80467.67,0.0,0.98816,1e-05,2.18107]
[1778847952571,49.49,80471.26,0.0,0.9882,1e-05,2.176]
[1778847956821,49.49,80472.31,0.0,0.98821,1e-05,2.17446]
[1778847957064,49.49,80472.26,0.0,0.98821,1e-05,2.17451]
[1778847962641,49.49,80473.59,0.0,0.98822,1e-05,2.17252]
[1778847963801,49.49,80473.59,0.0,0.98822,1e-05,2.17252]
[1778847963808,49.49,80473.59,0.0,0.98822,1e-05,2.17252]
[1778847963648,49.49,80477.22,0.0,0.98825,1e-05,2.16749]
[1778847964655,49.49,80480.59,0.0,0.98828,1e-05,2.16284]
[1778847969690,49.49,80480.66,0.0,0.98828,1e-05,2.16273]
[1778847971183,49.49,80480.3,0.0,0.98828,1e-05,2.16322]
[1778847971309,49.49,80480.3,0.0,0.98828,1e-05,2.16322]
[1778847975732,49.49,80478.61,0.0,0.98826,1e-05,2.16552]
[1778847977633,49.49,80478.48,0.0,0.98826,1e-05,2.16569]
[1778847979058,49.49,80479.36,0.0,0.98827,1e-05,2.16447]
[1778847983788,49.49,80483.79,0.0,0.98831,1e-05,2.15837]
[1778847984042,49.49,80483.79,0.0,0.98831,1e-05,2.15837]
[1778847984795,49.49,80488.11,0.0,0.98835,1e-05,2.15245]
[1778847986809,49.49,80482.93,0.0,0.9883,1e-05,2.15958]
[1778847991844,49.49,80482.86,0.0,0.98831,1e-05,2.15809]
[1778847992851,49.49,80484.98,0.0,0.98833,1e-05,2.15519]
[1778847993858,49.49,80487.81,0.0,0.98835,1e-05,2.15132]
[1778847999900,49.49,80486.96,0.0,0.98834,1e-05,2.15259]
[1778848002921,49.49,80489.38,0.0,0.98836,1e-05,2.14933]
[1778848004935,49.49,80491.84,0.0,0.98839,1e-05,2.14601]
[1778848009970,49.49,80492.51,0.0,0.98839,1e-05,2.14523]
[1778848011984,49.49,80494.54,0.0,0.98841,1e-05,2.14251]
[1778848012991,49.49,80496.61,0.0,0.98843,1e-05,2.13972]
[1778848016337,49.49,80497.25,0.0,0.98843,1e-05,2.13891]
[1778848016559,49.49,80497.25,0.0,0.98843,1e-05,2.13891]
[1778848022055,49.49,80497.2,0.0,0.98843,1e-05,2.13929]
[1778848025076,49.5,80490.73,0.0,0.98837,1e-05,2.14822]
[1778848027060,49.5,80489.63,0.0,0.98836,1e-05,2.14975]
[1778848030111,49.5,80486.43,0.0,0.98833,1e-05,2.15418]
[1778848031118,49.5,80483.69,0.0,0.98831,1e-05,2.15795]
[1778848032651,49.5,80483.69,0.0,0.98831,1e-05,2.15795]
[1778848032807,49.5,80483.69,0.0,0.98831,1e-05,2.15795]
[1778848038167,49.5,80482.46,0.0,0.9883,1e-05,2.15965]
[1778848043203,49.5,80481.07,0.0,0.98829,1e-05,2.16156]
[1778848044210,49.5,80478.89,0.0,0.98827,1e-05,2.16456]
[1778848045273,49.5,80478.89,0.0,0.98827,1e-05,2.16456]
[1778848045308,49.5,80478.89,0.0,0.98827,1e-05,2.16456]
[1778848048238,49.5,80480.67,0.0,0.98828,1e-05,2.1621]
[1778848049245,49.5,80487.61,0.0,0.98834,1e-05,2.15258]
[1778848050252,49.5,80492.57,0.0,0.98839,1e-05,2.14582]
[1778848051230,49.5,80492.57,0.0,0.98839,1e-05,2.14582]
[1778848051308,49.5,80492.57,0.0,0.98839,1e-05,2.14582]
[1778848057301,49.5,80492.66,0.0,0.98839,1e-05,2.1443]
[1778848062140,49.5,80493.07,0.0,0.9884,1e-05,2.14384]
[1778848062309,49.5,80493.07,0.0,0.9884,1e-05,2.14384]
[1778848067371,49.5,80493.28,0.0,0.9884,1e-05,2.1437]
[1778848072409,49.5,80494.01,0.0,0.9884,1e-05,2.14282]
[1778848074368,49.5,80493.85,0.0,0.9884,1e-05,2.14306]
[1778848074562,49.5,80493.85,0.0,0.9884,1e-05,2.14306]
[1778848080465,49.5,80494.31,0.0,0.98841,1e-05,2.14258]
[1778848085500,49.5,80495.12,0.0,0.98841,1e-05,2.14156]
[1778848087979,49.5,80495.55,0.0,0.98842,1e-05,2.14099]
[1778848088057,49.5,80495.52,0.0,0.98842,1e-05,2.14105]
[1778848093556,49.5,80495.37,0.0,0.98841,1e-05,2.14134]
[1778848097584,49.5,80497.1,0.0,0.98843,1e-05,2.13903]
[1778848099664,49.5,80498.69,0.0,0.98844,1e-05,2.13689]
[1778848099809,49.5,80498.69,0.0,0.98844,1e-05,2.13689]
[1778848099910,49.5,80500.74,0.0,0.98846,1e-05,2.13412]
[1778848105643,49.5,80500.34,0.0,0.98845,1e-05,2.13484]
[1778848110678,49.5,80501.38,0.0,0.98846,1e-05,2.13358]
[1778848115714,49.5,80501.26,0.0,0.98847,1e-05,2.13232]
[1778848117727,49.5,80503.95,0.0,0.98849,1e-05,2.12874]
[1778848119168,49.5,80505.22,0.0,0.9885,1e-05,2.12706]
[1778848119310,49.5,80505.22,0.0,0.9885,1e-05,2.12706]
[1778848128806,49.51,80505.67,0.0,0.9885,1e-05,2.12695]
[1778848133193,49.51,80505.6,0.0,0.9885,1e-05,2.12726]
[1778848133309,49.51,80505.6,0.0,0.9885,1e-05,2.12726]
[1778848138461,49.51,80506.83,0.0,0.98851,1e-05,2.12583]
[1778848143912,49.51,80506.07,0.0,0.9885,1e-05,2.1273]
[1778848144823,49.51,80506.07,0.0,0.9885,1e-05,2.1273]
[1778848145061,49.51,80506.05,0.0,0.9885,1e-05,2.12739]
[1778848151048,49.51,80506.97,0.0,0.98851,1e-05,2.12646]
[1778848151062,49.51,80506.81,0.0,0.9885,1e-05,2.12674]
[1778848157003,49.51,80507.44,0.0,0.98851,1e-05,2.12628]
[1778848157697,49.51,80507.44,0.0,0.98851,1e-05,2.12628]
[1778848157813,49.51,80507.44,0.0,0.98851,1e-05,2.12628]
[1778848159018,49.51,80509.61,0.0,0.98853,1e-05,2.12348]
[1778848164052,49.52,80509.88,0.0,0.98853,1e-05,2.12348]
[1778848166075,49.52,80513.5,0.0,0.98856,1e-05,2.11873]
[1778848167990,49.52,80513.5,0.0,0.98856,1e-05,2.11873]
[1778848168063,49.52,80513.5,0.0,0.98856,1e-05,2.11873]
[1778848169267,49.52,80514.13,0.0,0.98856,1e-05,2.11804]
[1778848173061,49.52,80515.61,0.0,0.98858,1e-05,2.1147]
[1778848173068,49.52,80517.8,0.0,0.9886,1e-05,2.11192]
[1778848173122,49.52,80522.35,0.0,0.98864,1e-05,2.10579]
[1778848174852,49.52,80522.35,0.0,0.98864,1e-05,2.10579]
[1778848175074,49.52,80522.35,0.0,0.98864,1e-05,2.10579]
[1778848183192,49.52,80528.02,0.0,0.98868,1e-05,2.09922]
[1778848187200,49.53,80529.18,0.0,0.98868,1e-05,2.09812]
[1778848187310,49.53,80529.18,0.0,0.98868,1e-05,2.09812]
[1778848187607,49.53,80529.18,0.0,0.98868,1e-05,2.09812]
[1778848187814,49.53,80529.18,0.0,0.98868,1e-05,2.09812]
[1778848187916,49.53,80529.03,0.0,0.98868,1e-05,2.09843]
[1778848193262,49.53,80528.67,0.0,0.98868,1e-05,2.09956]
[1778848195591,49.53,80529.11,0.0,0.98868,1e-05,2.09908]
[1778848201318,49.53,80527.61,0.0,0.98866,1e-05,2.10183]
[1778848203332,49.53,80516.06,0.0,0.98856,1e-05,2.11757]
[1778848204340,49.53,80504.72,0.0,0.98846,1e-05,2.133]
[1778848205348,49.54,80491.1,0.0,0.98835,1e-05,2.1516]
[1778848206356,49.54,80475.87,0.0,0.98821,1e-05,2.17252]
[1778848207363,49.54,80470.64,0.0,0.98817,1e-05,2.17971]
[1778848208370,49.53,80464.52,0.0,0.98811,1e-05,2.18814]
[1778848209384,49.53,80451.33,0.0,0.988,1e-05,2.2065]
[1778848210386,49.53,80437.45,0.0,0.98787,1e-05,2.22588]
[1778848211394,49.53,80438.0,0.0,0.98788,1e-05,2.22502]
[1778848212402,49.53,80438.13,0.0,0.98788,1e-05,2.22458]
[1778848217437,49.53,80435.6,0.0,0.98786,1e-05,2.22751]
[1778848219451,49.53,80443.73,0.0,0.98794,1e-05,2.21583]
[1778848221465,49.53,80446.57,0.0,0.98796,1e-05,2.21164]
[1778848226502,49.53,80447.04,0.0,0.98797,1e-05,2.21045]
[1778848229798,49.52,80447.53,0.0,0.98798,1e-05,2.20956]
[1778848229999,49.52,80447.53,0.0,0.98798,1e-05,2.20956]
[1778848231102,49.52,80447.4,0.0,0.98797,1e-05,2.20964]
[1778848231264,49.52,80445.01,0.0,0.98795,1e-05,2.21289]
[1778848235259,49.52,80441.33,0.0,0.98793,1e-05,2.21596]
[1778848235360,49.52,80441.33,0.0,0.98793,1e-05,2.21586]
[1778848240599,49.52,80439.5,0.0,0.98792,1e-05,2.21789]
[1778848245634,49.52,80435.44,0.0,0.98789,1e-05,2.22304]
[1778848248655,49.52,80430.28,0.0,0.98784,1e-05,2.22995]
[1778848253690,49.51,80428.97,0.0,0.98783,1e-05,2.23116]
[1778848258725,49.51,80435.99,0.0,0.9879,1e-05,2.22063]
[1778848263760,49.51,80435.28,0.0,0.9879,1e-05,2.22107]
[1778848267789,49.5,80431.47,0.0,0.98787,1e-05,2.22597]
[1778848272824,49.5,80431.18,0.0,0.98787,1e-05,2.22576]
[1778848277859,49.5,80434.62,0.0,0.9879,1e-05,2.22035]
[1778848282894,49.5,80434.9,0.0,0.98791,1e-05,2.21942]
[1778848287929,49.49,80440.17,0.0,0.98796,1e-05,2.21153]
[1778848288936,49.49,80445.41,0.0,0.98801,1e-05,2.20412]
[1778848293972,49.49,80446.67,0.0,0.98803,1e-05,2.20035]
[1778848295986,49.49,80451.19,0.0,0.98807,1e-05,2.19392]
[1778848301021,49.49,80451.82,0.0,0.98808,1e-05,2.19274]
[1778848305049,49.49,80457.96,0.0,0.98813,1e-05,2.18399]
[1778848307064,49.49,80466.47,0.0,0.98821,1e-05,2.17213]
[1778848309078,49.49,80468.47,0.0,0.98823,1e-05,2.16933]
[1778848314113,49.49,80471.55,0.0,0.98826,1e-05,2.16504]
[1778848319148,49.49,80471.32,0.0,0.98825,1e-05,2.16532]
[1778848320596,49.49,80471.36,0.0,0.98825,1e-05,2.16526]
[1778848322169,49.49,80463.91,0.0,0.98819,1e-05,2.17551]
[1778848326524,49.49,80461.86,0.0,0.98817,1e-05,2.17824]
[1778848326562,49.49,80461.86,0.0,0.98817,1e-05,2.17824]
[1778848327200,49.49,80461.86,0.0,0.98817,1e-05,2.17824]
[1778848327204,49.49,80462.3,0.0,0.98817,1e-05,2.1776]
[1778848327310,49.49,80462.3,0.0,0.98817,1e-05,2.1776]
[1778848332239,49.49,80467.18,0.0,0.98822,1e-05,2.17072]
[1778848334754,49.49,80467.69,0.0,0.98822,1e-05,2.16999]
[1778848334809,49.49,80467.69,0.0,0.98822,1e-05,2.16999]
[1778848334909,49.49,80467.69,0.0,0.98822,1e-05,2.16995]
[1778848336172,49.49,80467.69,0.0,0.98822,1e-05,2.16995]
[1778848336312,49.49,80467.7,0.0,0.98822,1e-05,2.16994]
[1778848342309,49.49,80468.93,0.0,0.98824,1e-05,2.16813]
[1778848345759,49.49,80468.78,0.0,0.98823,1e-05,2.1683]
[1778848345809,49.49,80468.78,0.0,0.98823,1e-05,2.1683]
[1778848345816,49.49,80468.78,0.0,0.98823,1e-05,2.1683]
[1778848346059,49.49,80468.78,0.0,0.98823,1e-05,2.1683]
[1778848346152,49.49,80468.61,0.0,0.98823,1e-05,2.1685]
[1778848351372,49.49,80468.36,0.0,0.98824,1e-05,2.16714]
[1778848352726,49.49,80468.36,0.0,0.98824,1e-05,2.16714]
[1778848352810,49.49,80468.36,0.0,0.98824,1e-05,2.16714]
[1778848352890,49.49,80468.36,0.0,0.98824,1e-05,2.16714]
[1778848353058,49.49,80468.36,0.0,0.98824,1e-05,2.16714]
[1778848353130,49.49,80468.95,0.0,0.98825,1e-05,2.16629]
[1778848356486,49.49,80469.02,0.0,0.98825,1e-05,2.16619]
[1778848356721,49.49,80491.14,0.0,0.98844,1e-05,2.13588]
[1778848357423,49.49,80505.95,0.0,0.98857,1e-05,2.11578]
[1778848358430,49.49,80505.56,0.0,0.98856,1e-05,2.11644]
[1778848359769,49.49,80505.56,0.0,0.98856,1e-05,2.11644]
[1778848361452,49.49,80499.98,0.0,0.98851,1e-05,2.12423]
[1778848362459,49.49,80488.81,0.0,0.98842,1e-05,2.13948]
[1778848363466,49.49,80485.88,0.0,0.98839,1e-05,2.14352]
[1778848368501,49.49,80485.36,0.0,0.98838,1e-05,2.14439]
[1778848369368,49.49,80485.36,0.0,0.98838,1e-05,2.14439]
[1778848369564,49.49,80485.36,0.0,0.98838,1e-05,2.14439]
[1778848369959,49.49,80485.36,0.0,0.98838,1e-05,2.14439]
[1778848370061,49.49,80485.36,0.0,0.98838,1e-05,2.14439]
[1778848370155,49.49,80485.15,0.0,0.98838,1e-05,2.14471]
[1778848373309,49.49,80484.4,0.0,0.98838,1e-05,2.14578]
[1778848372563,49.49,80499.21,0.0,0.9885,1e-05,2.12562]
[1778848373538,49.49,80529.82,0.0,0.98876,1e-05,2.08447]
[1778848374544,49.49,80543.15,0.0,0.98888,1e-05,2.06694]
[1778848375551,49.49,80544.52,0.0,0.98889,1e-05,2.06528]
[1778848376370,49.49,80544.52,0.0,0.98889,1e-05,2.06528]
[1778848381593,49.5,80541.4,0.0,0.98885,1e-05,2.07041]
[1778848387242,49.5,80538.69,0.0,0.98883,1e-05,2.07457]
[1778848387314,49.5,80538.93,0.0,0.98883,1e-05,2.0744]
[1778848391676,49.5,80547.43,0.0,0.9889,1e-05,2.06381]
[1778848396711,49.51,80542.54,0.0,0.98885,1e-05,2.07103]
[1778848398663,49.51,80542.15,0.0,0.98885,1e-05,2.07168]
[1778848398810,49.51,80542.15,0.0,0.98885,1e-05,2.07168]
[1778848398886,49.51,80541.92,0.0,0.98884,1e-05,2.07212]
[1778848399429,49.51,80541.92,0.0,0.98884,1e-05,2.07212]
[1778848399564,49.51,80541.92,0.0,0.98884,1e-05,2.07212]
[1778848404767,49.51,80540.1,0.0,0.98882,1e-05,2.07533]
[1778848408795,49.51,80531.77,0.0,0.98875,1e-05,2.08693]
[1778848410810,49.51,80532.56,0.0,0.98876,1e-05,2.08607]
[1778848412362,49.51,80533.25,0.0,0.98877,1e-05,2.08369]
[1778848412566,49.51,80533.25,0.0,0.98877,1e-05,2.08369]
[1778848413307,49.51,80533.25,0.0,0.98877,1e-05,2.08369]
[1778848412824,49.51,80533.17,0.0,0.98877,1e-05,2.0839]
[1778848413560,49.51,80533.17,0.0,0.98877,1e-05,2.0839]
[1778848418866,49.52,80523.45,0.0,0.98868,1e-05,2.09757]
[1778848419873,49.52,80514.6,0.0,0.9886,1e-05,2.10955]
[1778848423155,49.52,80514.41,0.0,0.9886,1e-05,2.10995]
[1778848423315,49.52,80514.41,0.0,0.9886,1e-05,2.10995]
[1778848423256,49.52,80514.37,0.0,0.9886,1e-05,2.11007]
[1778848424118,49.52,80514.37,0.0,0.9886,1e-05,2.11007]
[1778848424309,49.52,80514.37,0.0,0.9886,1e-05,2.11007]
[1778848429943,49.52,80513.67,0.0,0.98859,1e-05,2.11152]
[1778848431799,49.52,80513.18,0.0,0.98859,1e-05,2.11225]
[1778848431815,49.52,80513.18,0.0,0.98859,1e-05,2.11225]
[1778848431961,49.52,80512.85,0.0,0.98858,1e-05,2.11277]
[1778848435368,49.52,80512.83,0.0,0.98858,1e-05,2.11294]
[1778848435559,49.52,80512.83,0.0,0.98858,1e-05,2.11294]
[1778848441024,49.52,80512.46,0.0,0.98858,1e-05,2.11396]
[1778848446060,49.53,80512.45,0.0,0.98857,1e-05,2.11437]
[1778848448676,49.53,80512.22,0.0,0.98857,1e-05,2.11484]
[1778848448811,49.53,80512.22,0.0,0.98857,1e-05,2.11484]
[1778848449102,49.53,80512.22,0.0,0.98857,1e-05,2.11484]
[1778848449310,49.53,80512.22,0.0,0.98857,1e-05,2.11484]
[1778848449339,49.53,80511.67,0.0,0.98857,1e-05,2.11567]
[1778848452110,49.53,80528.14,0.0,0.9887,1e-05,2.09377]
[1778848453116,49.53,80529.86,0.0,0.98872,1e-05,2.09159]
[1778848455683,49.53,80529.21,0.0,0.98871,1e-05,2.09271]
[1778848455809,49.53,80529.21,0.0,0.98871,1e-05,2.09271]
[1778848456137,49.53,80529.29,0.0,0.98871,1e-05,2.09273]
[1778848456504,49.53,80529.29,0.0,0.98871,1e-05,2.09273]
[1778848456562,49.53,80529.29,0.0,0.98871,1e-05,2.09273]
[1778848462179,49.53,80529.78,0.0,0.98871,1e-05,2.09279]
[1778848465200,49.54,80523.97,0.0,0.98866,1e-05,2.10093]
[1778848466207,49.54,80518.03,0.0,0.98861,1e-05,2.10901]
[1778848469162,49.54,80517.4,0.0,0.9886,1e-05,2.11004]
[1778848469311,49.54,80517.4,0.0,0.9886,1e-05,2.11004]
[1778848469228,49.54,80517.23,0.0,0.9886,1e-05,2.11035]
[1778848469868,49.54,80517.23,0.0,0.9886,1e-05,2.11035]
[1778848470057,49.54,80517.23,0.0,0.9886,1e-05,2.11035]
[1778848473260,49.54,80523.05,0.0,0.98866,1e-05,2.10129]
[1778848476131,49.54,80526.36,0.0,0.98868,1e-05,2.09706]
[1778848476312,49.54,80526.36,0.0,0.98868,1e-05,2.09706]
[1778848476281,49.54,80526.08,0.0,0.98868,1e-05,2.09754]
[1778848477295,49.54,80526.08,0.0,0.98868,1e-05,2.09754]
[1778848477312,49.54,80526.08,0.0,0.98868,1e-05,2.09754]
[1778848483330,49.54,80526.08,0.0,0.98867,1e-05,2.0983]
[1778848488366,49.55,80526.1,0.0,0.98867,1e-05,2.0988]
[1778848493401,49.55,80526.4,0.0,0.98867,1e-05,2.09892]
[1778848495979,49.55,80529.54,0.0,0.9887,1e-05,2.09492]
[1778848496065,49.55,80529.54,0.0,0.9887,1e-05,2.09492]
[1778848496422,49.55,80530.0,0.0,0.9887,1e-05,2.09441]
[1778848497242,49.55,80530.0,0.0,0.9887,1e-05,2.09441]
[1778848497312,49.55,80530.0,0.0,0.9887,1e-05,2.09441]
[1778848500453,49.55,80541.08,0.0,0.98879,1e-05,2.08007]
[1778848501459,49.55,80546.89,0.0,0.98884,1e-05,2.07246]
[1778848503561,49.55,80546.28,0.0,0.98883,1e-05,2.07341]
[1778848504236,49.55,80546.28,0.0,0.98883,1e-05,2.07341]
[1778848504452,49.55,80546.28,0.0,0.98883,1e-05,2.07341]
[1778848504269,49.56,80547.05,0.0,0.98884,1e-05,2.07267]
[1778848504578,49.56,80547.05,0.0,0.98884,1e-05,2.07267]
[1778848510522,49.56,80547.32,0.0,0.98883,1e-05,2.07316]
[1778848511529,49.56,80542.74,0.0,0.9888,1e-05,2.07937]
[1778848513543,49.56,80538.83,0.0,0.98876,1e-05,2.08484]
[1778848514550,49.56,80531.97,0.0,0.9887,1e-05,2.09411]
[1778848515557,49.56,80526.73,0.0,0.98866,1e-05,2.10125]
[1778848516874,49.56,80526.73,0.0,0.98866,1e-05,2.10125]
[1778848517062,49.56,80526.73,0.0,0.98866,1e-05,2.10125]
[1778848517106,49.56,80524.01,0.0,0.98863,1e-05,2.10508]
[1778848517530,49.56,80524.01,0.0,0.98863,1e-05,2.10508]
[1778848517559,49.56,80524.01,0.0,0.98863,1e-05,2.10508]
[1778848523613,49.57,80524.26,0.0,0.98863,1e-05,2.1053]
[1778848528803,49.57,80524.01,0.0,0.98863,1e-05,2.10588]
[1778848528812,49.57,80524.01,0.0,0.98863,1e-05,2.10588]
[1778848529195,49.57,80524.01,0.0,0.98863,1e-05,2.10588]
[1778848529314,49.57,80524.01,0.0,0.98863,1e-05,2.10588]
[1778848529415,49.57,80524.22,0.0,0.98863,1e-05,2.10576]
[1778848534690,49.57,80524.28,0.0,0.98863,1e-05,2.1046]
[1778848538742,49.57,80524.18,0.0,0.98863,1e-05,2.10499]
[1778848538816,49.57,80524.18,0.0,0.98863,1e-05,2.10499]
[1778848539427,49.57,80524.18,0.0,0.98863,1e-05,2.10499]
[1778848538917,49.57,80524.06,0.0,0.98863,1e-05,2.10524]
[1778848539560,49.57,80524.06,0.0,0.98863,1e-05,2.10524]
[1778848544760,49.57,80524.49,0.0,0.98863,1e-05,2.10519]
[1778848546957,49.57,80525.25,0.0,0.98864,1e-05,2.10425]
[1778848547065,49.57,80525.25,0.0,0.98864,1e-05,2.10425]
[1778848547128,49.57,80524.66,0.0,0.98863,1e-05,2.10514]
[1778848547883,49.57,80524.66,0.0,0.98863,1e-05,2.10514]
[1778848548059,49.57,80524.66,0.0,0.98863,1e-05,2.10514]
[1778848550802,49.58,80516.82,0.0,0.98856,1e-05,2.11603]
[1778848552426,49.58,80516.82,0.0,0.98856,1e-05,2.11603]
[1778848551809,49.58,80512.6,0.0,0.98852,1e-05,2.1218]
[1778848552560,49.58,80512.6,0.0,0.98852,1e-05,2.1218]
[1778848553328,49.58,80512.6,0.0,0.98852,1e-05,2.1218]
[1778848553429,49.58,80511.96,0.0,0.98852,1e-05,2.12273]
[1778848553561,49.58,80511.96,0.0,0.98852,1e-05,2.12273]
[1778848555837,49.58,80517.4,0.0,0.98856,1e-05,2.11555]
[1778848558225,49.58,80519.34,0.0,0.98858,1e-05,2.11301]
[1778848558309,49.58,80519.34,0.0,0.98858,1e-05,2.11301]
[1778848558507,49.58,80519.34,0.0,0.98858,1e-05,2.11308]
[1778848560246,49.58,80518.82,0.0,0.98858,1e-05,2.11386]
[1778848560310,49.58,80518.82,0.0,0.98858,1e-05,2.11386]
[1778848561879,49.58,80515.29,0.0,0.98854,1e-05,2.11883]
[1778848566052,49.58,80514.89,0.0,0.98854,1e-05,2.11957]
[1778848566060,49.58,80514.89,0.0,0.98854,1e-05,2.11957]
[1778848566145,49.58,80514.92,0.0,0.98854,1e-05,2.11959]
[1778848567879,49.58,80515.43,0.0,0.98854,1e-05,2.11897]
[1778848568062,49.58,80515.43,0.0,0.98854,1e-05,2.11897]
[1778848573305,49.58,80514.59,0.0,0.98853,1e-05,2.12043]
[1778848573407,49.58,80514.72,0.0,0.98853,1e-05,2.12032]
[1778848573564,49.58,80514.72,0.0,0.98853,1e-05,2.12032]
[1778848573963,49.58,80514.3,0.0,0.98853,1e-05,2.12095]
[1778848574970,49.58,80510.9,0.0,0.9885,1e-05,2.12561]
[1778848577051,49.58,80509.98,0.0,0.98849,1e-05,2.12691]
[1778848577065,49.58,80509.98,0.0,0.98849,1e-05,2.12691]
[1778848583027,49.59,80509.17,0.0,0.98848,1e-05,2.12838]
[1778848585041,49.59,80503.8,0.0,0.98844,1e-05,2.13577]
[1778848586048,49.59,80498.17,0.0,0.98839,1e-05,2.14347]
[1778848588063,49.59,80492.03,0.0,0.98833,1e-05,2.1519]
[1778848589069,49.59,80487.45,0.0,0.98829,1e-05,2.15818]
[1778848590343,49.59,80487.45,0.0,0.98829,1e-05,2.15818]
[1778848590440,49.59,80488.96,0.0,0.98831,1e-05,2.15611]
[1778848590564,49.59,80488.96,0.0,0.98831,1e-05,2.15611]
[1778848591083,49.59,80489.62,0.0,0.98832,1e-05,2.15359]
[1778848592506,49.59,80489.62,0.0,0.98832,1e-05,2.15359]
[1778848592561,49.59,80490.2,0.0,0.98833,1e-05,2.1528]
[1778848598132,49.59,80491.59,0.0,0.98834,1e-05,2.15093]
[1778848599139,49.59,80496.93,0.0,0.98838,1e-05,2.14365]
[1778848600751,49.59,80498.05,0.0,0.98839,1e-05,2.14215]
[1778848600810,49.59,80498.05,0.0,0.98839,1e-05,2.14215]
[1778848601153,49.59,80497.9,0.0,0.98839,1e-05,2.14238]
[1778848601988,49.59,80497.9,0.0,0.98839,1e-05,2.14238]
[1778848602062,49.59,80497.9,0.0,0.98839,1e-05,2.14238]
[1778848607195,49.59,80495.18,0.0,0.98837,1e-05,2.14621]
[1778848610257,49.59,80494.68,0.0,0.98836,1e-05,2.14692]
[1778848610308,49.59,80494.68,0.0,0.98836,1e-05,2.14692]
[1778848610472,49.59,80494.23,0.0,0.98836,1e-05,2.14755]
[1778848611543,49.59,80494.23,0.0,0.98836,1e-05,2.14755]
[1778848611563,49.59,80494.23,0.0,0.98836,1e-05,2.14755]
[1778848617356,49.59,80493.5,0.0,0.98835,1e-05,2.14863]
[1778848617560,49.59,80493.5,0.0,0.98835,1e-05,2.14863]
[1778848617570,49.59,80493.5,0.0,0.98835,1e-05,2.14865]
[1778848618672,49.59,80493.45,0.0,0.98835,1e-05,2.14873]
[1778848618809,49.59,80493.45,0.0,0.98835,1e-05,2.14873]
[1778848624315,49.59,80493.17,0.0,0.98835,1e-05,2.14922]
[1778848625207,49.59,80493.17,0.0,0.98835,1e-05,2.14922]
[1778848625315,49.59,80493.17,0.0,0.98835,1e-05,2.14922]
[1778848625322,49.59,80494.55,0.0,0.98836,1e-05,2.14735]
[1778848626466,49.59,80494.55,0.0,0.98836,1e-05,2.14735]
[1778848626563,49.59,80494.55,0.0,0.98836,1e-05,2.14735]
[1778848632371,49.59,80493.72,0.0,0.98835,1e-05,2.14864]
[1778848636305,49.59,80492.95,0.0,0.98835,1e-05,2.14977]
[1778848636571,49.59,80492.95,0.0,0.98835,1e-05,2.14977]
[1778848636399,49.59,80490.97,0.0,0.98833,1e-05,2.1525]
[1778848637406,49.59,80490.55,0.0,0.98832,1e-05,2.15309]
[1778848637687,49.59,80490.55,0.0,0.98832,1e-05,2.15309]
[1778848637809,49.59,80490.55,0.0,0.98832,1e-05,2.15309]
[1778848643524,49.59,80488.46,0.0,0.98831,1e-05,2.15602]
[1778848643561,49.59,80488.46,0.0,0.98831,1e-05,2.15602]
[1778848648483,49.59,80483.44,0.0,0.98826,1e-05,2.16295]
[1778848649418,49.59,80483.44,0.0,0.98826,1e-05,2.16295]
[1778848649561,49.59,80483.44,0.0,0.98826,1e-05,2.16295]
[1778848649600,49.59,80481.27,0.0,0.98824,1e-05,2.16593]
[1778848650801,49.59,80481.4,0.0,0.98824,1e-05,2.16574]
[1778848650808,49.59,80481.4,0.0,0.98824,1e-05,2.16574]
[1778848654525,49.59,80475.82,0.0,0.9882,1e-05,2.17177]
[1778848659560,49.59,80475.16,0.0,0.9882,1e-05,2.17258]
[1778848660834,49.59,80475.12,0.0,0.9882,1e-05,2.17262]
[1778848661061,49.59,80475.12,0.0,0.9882,1e-05,2.17262]
[1778848661357,49.59,80475.12,0.0,0.9882,1e-05,2.17262]
[1778848661593,49.59,80475.12,0.0,0.9882,1e-05,2.17262]
[1778848661576,49.59,80472.05,0.0,0.98817,1e-05,2.17683]
[1778848662582,49.59,80458.24,0.0,0.98805,1e-05,2.19595]
[1778848663589,49.59,80454.59,0.0,0.98802,1e-05,2.201]
[1778848664596,49.59,80457.0,0.0,0.98804,1e-05,2.19759]
[1778848665464,49.59,80457.0,0.0,0.98804,1e-05,2.19759]
[1778848665569,49.59,80457.0,0.0,0.98804,1e-05,2.19759]
[1778848665603,49.59,80460.93,0.0,0.98807,1e-05,2.19206]
[1778848666926,49.59,80462.19,0.0,0.98809,1e-05,2.19025]
[1778848667063,49.59,80462.19,0.0,0.98809,1e-05,2.19025]
[1778848670700,49.59,80449.82,0.0,0.98798,1e-05,2.20728]
[1778848671645,49.59,80442.42,0.0,0.98791,1e-05,2.21758]
[1778848672652,49.59,80436.91,0.0,0.98786,1e-05,2.22523]
[1778848673722,49.59,80436.91,0.0,0.98786,1e-05,2.22523]
[1778848673809,49.59,80436.91,0.0,0.98786,1e-05,2.22523]
[1778848673872,49.59,80436.92,0.0,0.98786,1e-05,2.22501]
[1778848674655,49.59,80436.92,0.0,0.98786,1e-05,2.22501]
[1778848674809,49.59,80436.92,0.0,0.98786,1e-05,2.22501]
[1778848680709,49.58,80436.75,0.0,0.98787,1e-05,2.22457]
[1778848682776,49.58,80436.73,0.0,0.98787,1e-05,2.22448]
[1778848682810,49.58,80436.73,0.0,0.98787,1e-05,2.22448]
[1778848682911,49.58,80436.64,0.0,0.98787,1e-05,2.22438]
[1778848685744,49.58,80439.79,0.0,0.9879,1e-05,2.21973]
[1778848686929,49.58,80439.79,0.0,0.9879,1e-05,2.21973]
[1778848687060,49.58,80439.79,0.0,0.9879,1e-05,2.21973]
[1778848691442,49.58,80441.21,0.0,0.98791,1e-05,2.21721]
[1778848691561,49.58,80441.21,0.0,0.98791,1e-05,2.21721]
[1778848691543,49.58,80448.12,0.0,0.98798,1e-05,2.20744]
[1778848692368,49.58,80448.12,0.0,0.98798,1e-05,2.20744]
[1778848692565,49.58,80448.12,0.0,0.98798,1e-05,2.20744]
[1778848692469,49.58,80452.0,0.0,0.98801,1e-05,2.20194]
[1778848697573,49.58,80452.71,0.0,0.98802,1e-05,2.20066]
[1778848697640,49.58,80450.59,0.0,0.988,1e-05,2.20354]
[1778848697807,49.58,80450.59,0.0,0.988,1e-05,2.20354]
[1778848697828,49.58,80444.27,0.0,0.98794,1e-05,2.21229]
[1778848699099,49.58,80444.27,0.0,0.98794,1e-05,2.21229]
[1778848699309,49.58,80444.27,0.0,0.98794,1e-05,2.21229]
[1778848703531,49.57,80443.75,0.0,0.98794,1e-05,2.21262]
[1778848706090,49.57,80446.52,0.0,0.98797,1e-05,2.20847]
[1778848706309,49.57,80446.52,0.0,0.98797,1e-05,2.20847]
[1778848712696,49.57,80444.1,0.0,0.98796,1e-05,2.20956]
[1778848712810,49.57,80444.1,0.0,0.98796,1e-05,2.20956]
[1778848712935,49.57,80438.08,0.0,0.98791,1e-05,2.2179]
[1778848714949,49.57,80435.52,0.0,0.98788,1e-05,2.22128]
[1778848715924,49.57,80435.52,0.0,0.98788,1e-05,2.22128]
[1778848716065,49.57,80435.52,0.0,0.98788,1e-05,2.22128]
[1778848719984,49.57,80439.2,0.0,0.98792,1e-05,2.21556]
[1778848723597,49.56,80438.81,0.0,0.98792,1e-05,2.21591]
[1778848723815,49.56,80437.82,0.0,0.98791,1e-05,2.2172]
[1778848724012,49.56,80439.59,0.0,0.98793,1e-05,2.21462]
[1778848726534,49.56,80440.12,0.0,0.98793,1e-05,2.21378]
[1778848726559,49.56,80437.85,0.0,0.98791,1e-05,2.21687]
[1778848728058,49.56,80438.54,0.0,0.98792,1e-05,2.2158]
[1778848733636,49.56,80436.85,0.0,0.98791,1e-05,2.21767]
[1778848736061,49.56,80436.71,0.0,0.98791,1e-05,2.21757]
[1778848742138,49.56,80437.33,0.0,0.98792,1e-05,2.21602]
[1778848748578,49.55,80437.04,0.0,0.98792,1e-05,2.21613]
[1778848750059,49.55,80437.56,0.0,0.98792,1e-05,2.21503]
[1778848750194,49.55,80440.74,0.0,0.98795,1e-05,2.21048]
[1778848751201,49.55,80444.01,0.0,0.98798,1e-05,2.20583]
[1778848756236,49.55,80439.56,0.0,0.98795,1e-05,2.21169]
[1778848757243,49.55,80433.39,0.0,0.98789,1e-05,2.22025]
[1778848758464,49.55,80433.39,0.0,0.98789,1e-05,2.22025]
[1778848758561,49.55,80433.39,0.0,0.98789,1e-05,2.22025]
[1778848764292,49.55,80434.88,0.0,0.98791,1e-05,2.21749]
[1778848766857,49.55,80434.65,0.0,0.98791,1e-05,2.21763]
[1778848767058,49.55,80434.65,0.0,0.98791,1e-05,2.21763]
[1778848772349,49.54,80434.39,0.0,0.98792,1e-05,2.2158]
[1778848775374,49.54,80437.05,0.0,0.98794,1e-05,2.21181]
[1778848776381,49.54,80443.16,0.0,0.988,1e-05,2.20319]
[1778848777388,49.54,80445.14,0.0,0.98802,1e-05,2.20036]
[1778848778232,49.54,80445.14,0.0,0.98802,1e-05,2.20036]
[1778848778308,49.54,80445.14,0.0,0.98802,1e-05,2.20036]
[1778848782423,49.54,80448.54,0.0,0.98805,1e-05,2.19532]
[1778848783683,49.54,80448.54,0.0,0.98805,1e-05,2.19532]
[1778848783430,49.54,80453.02,0.0,0.98809,1e-05,2.18904]
[1778848783811,49.54,80453.02,0.0,0.98809,1e-05,2.18904]
[1778848785444,49.54,80455.88,0.0,0.98811,1e-05,2.18499]
[1778848790482,49.54,80456.83,0.0,0.98812,1e-05,2.18351]
[1778848795517,49.54,80459.56,0.0,0.98815,1e-05,2.17958]
[1778848796778,49.54,80459.78,0.0,0.98815,1e-05,2.17926]
[1778848796812,49.54,80459.78,0.0,0.98815,1e-05,2.17926]
[1778848802721,49.54,80460.4,0.0,0.98816,1e-05,2.17829]
[1778848804580,49.54,80454.15,0.0,0.9881,1e-05,2.18688]
[1778848805587,49.54,80450.84,0.0,0.98807,1e-05,2.19144]
[1778848806552,49.54,80450.84,0.0,0.98807,1e-05,2.19144]
[1778848806565,49.54,80450.84,0.0,0.98807,1e-05,2.19144]
[1778848806594,49.54,80447.0,0.0,0.98804,1e-05,2.19673]
[1778848808609,49.54,80445.19,0.0,0.98802,1e-05,2.19913]
[1778848809615,49.54,80448.55,0.0,0.98805,1e-05,2.19439]
[1778848812636,49.54,80440.72,0.0,0.98798,1e-05,2.20515]
[1778848813644,49.54,80437.24,0.0,0.98795,1e-05,2.20994]
[1778848814650,49.53,80435.26,0.0,0.98794,1e-05,2.21263]
[1778848815409,49.53,80435.26,0.0,0.98794,1e-05,2.21263]
[1778848815565,49.53,80435.26,0.0,0.98794,1e-05,2.21263]
[1778848820433,49.53,80436.81,0.0,0.98795,1e-05,2.21004]
[1778848820563,49.53,80436.81,0.0,0.98795,1e-05,2.21004]
[1778848825727,49.53,80435.02,0.0,0.98794,1e-05,2.21205]
[1778848830762,49.53,80435.44,0.0,0.98795,1e-05,2.21105]
[1778848835545,49.53,80436.31,0.0,0.98797,1e-05,2.20788]
[1778848835567,49.53,80436.31,0.0,0.98797,1e-05,2.20788]
[1778848840833,49.53,80437.05,0.0,0.98797,1e-05,2.2064]
[1778848846178,49.52,80437.13,0.0,0.98798,1e-05,2.206]
[1778848846316,49.52,80437.13,0.0,0.98798,1e-05,2.206]
[1778848851910,49.52,80436.21,0.0,0.98797,1e-05,2.20678]
[1778848856945,49.52,80434.53,0.0,0.98796,1e-05,2.2087]
[1778848861980,49.52,80436.46,0.0,0.98798,1e-05,2.20563]
[1778848867015,49.52,80435.0,0.0,0.98797,1e-05,2.20732]
[1778848870036,49.52,80439.84,0.0,0.98801,1e-05,2.20035]
[1778848870887,49.52,80439.84,0.0,0.98801,1e-05,2.20035]
[1778848871066,49.52,80439.84,0.0,0.98801,1e-05,2.20035]
[1778848877086,49.51,80438.23,0.0,0.988,1e-05,2.20218]
[1778848882647,49.51,80439.54,0.0,0.98801,1e-05,2.2001]
[1778848883451,49.51,80440.25,0.0,0.98802,1e-05,2.19905]
[1778848883570,49.51,80440.25,0.0,0.98802,1e-05,2.19905]
[1778848887156,49.51,80438.36,0.0,0.98801,1e-05,2.20139]
[1778848892441,49.51,80439.53,0.0,0.98803,1e-05,2.19787]
[1778848892567,49.51,80439.53,0.0,0.98803,1e-05,2.19787]
[1778848896219,49.51,80435.18,0.0,0.98799,1e-05,2.20365]
[1778848897143,49.51,80435.18,0.0,0.98799,1e-05,2.20365]
[1778848897313,49.51,80435.18,0.0,0.98799,1e-05,2.20365]
[1778848903378,49.51,80433.57,0.0,0.98798,1e-05,2.20548]
[1778848903566,49.51,80433.57,0.0,0.98798,1e-05,2.20548]
[1778848909310,49.5,80433.88,0.0,0.98798,1e-05,2.20457]
[1778848914848,49.5,80434.78,0.0,0.98799,1e-05,2.20305]
[1778848915064,49.5,80435.94,0.0,0.988,1e-05,2.20137]
[1778848922401,49.5,80435.17,0.0,0.988,1e-05,2.20197]
[1778848924417,49.5,80425.79,0.0,0.98792,1e-05,2.21498]
[1778848925422,49.5,80419.15,0.0,0.98786,1e-05,2.22423]
[1778848926527,49.5,80419.15,0.0,0.98786,1e-05,2.22423]
[1778848926567,49.5,80419.15,0.0,0.98786,1e-05,2.22423]
[1778848928444,49.5,80422.63,0.0,0.98789,1e-05,2.21905]
[1778848932472,49.5,80420.68,0.0,0.98788,1e-05,2.22142]
[1778848934477,49.5,80420.13,0.0,0.98787,1e-05,2.2221]
[1778848934565,49.5,80420.13,0.0,0.98787,1e-05,2.2221]
[1778848935493,49.5,80417.8,0.0,0.98785,1e-05,2.22519]
[1778848940528,49.49,80417.27,0.0,0.98785,1e-05,2.22542]
[1778848943113,49.49,80418.38,0.0,0.98786,1e-05,2.22365]
[1778848943318,49.49,80418.38,0.0,0.98786,1e-05,2.22365]
[1778848948589,49.49,80415.0,0.0,0.98783,1e-05,2.22779]
[1778848953624,49.49,80413.64,0.0,0.98783,1e-05,2.22753]
[1778848955638,49.49,80411.74,0.0,0.98782,1e-05,2.23]
[1778848955940,49.49,80411.74,0.0,0.98782,1e-05,2.23]
[1778848956065,49.49,80411.74,0.0,0.98782,1e-05,2.23]
[1778848958449,49.49,80410.86,0.0,0.98781,1e-05,2.23102]
[1778848958558,49.49,80410.86,0.0,0.98781,1e-05,2.23102]
[1778848958659,49.49,80407.3,0.0,0.98778,1e-05,2.23594]
[1778848959626,49.49,80407.3,0.0,0.98778,1e-05,2.23594]
[1778848959816,49.49,80407.3,0.0,0.98778,1e-05,2.23594]
[1778848959843,49.48,80405.58,0.0,0.98777,1e-05,2.23826]
[1778848965708,49.48,80403.83,0.0,0.98775,1e-05,2.23998]
[1778848966905,49.48,80403.83,0.0,0.98775,1e-05,2.23998]
[1778848967063,49.48,80403.82,0.0,0.98775,1e-05,2.23986]
[1778848968729,49.48,80394.92,0.0,0.98767,1e-05,2.25224]
[1778848969736,49.48,80389.58,0.0,0.98763,1e-05,2.25988]
[1778848970567,49.48,80389.58,0.0,0.98763,1e-05,2.25988]
[1778848970743,49.48,80389.71,0.0,0.98763,1e-05,2.25969]
[1778848975778,49.7,80391.05,0.0,0.98733,1e-05,2.30735]
[1778848980816,49.77,80389.33,0.0,0.9872,1e-05,2.32688]
[1778848984845,49.79,80394.49,0.0,0.98722,1e-05,2.32389]
[1778848986500,49.8,80395.02,0.0,0.98722,1e-05,2.32425]
[1778848986567,49.8,80395.02,0.0,0.98722,1e-05,2.32425]
[1778848991895,49.83,80396.61,0.0,0.98719,1e-05,2.3287]
[1778848992900,49.83,80403.95,0.0,0.98725,1e-05,2.31918]
[1778848994914,49.84,80406.57,0.0,0.98726,1e-05,2.31766]
[1778848995363,49.84,80406.57,0.0,0.98726,1e-05,2.31766]
[1778848995562,49.84,80406.57,0.0,0.98726,1e-05,2.31766]
[1778848996917,49.85,80406.35,0.0,0.98725,1e-05,2.31912]
[1778848996928,49.85,80406.07,0.0,0.98724,1e-05,2.32065]
[1778848997060,49.85,80406.07,0.0,0.98724,1e-05,2.32065]
[1778849002970,49.88,80406.2,0.0,0.9872,1e-05,2.32719]
[1778849006684,49.89,80405.79,0.0,0.98719,1e-05,2.32955]
[1778849006811,49.89,80405.79,0.0,0.98719,1e-05,2.32955]
[1778849012034,49.91,80408.19,0.0,0.98719,1e-05,2.32886]
[1778849014951,49.91,80409.18,0.0,0.9872,1e-05,2.32807]
[1778849015063,49.91,80410.15,0.0,0.9872,1e-05,2.3273]
[1778849016588,49.92,80411.17,0.0,0.98721,1e-05,2.32615]
[1778849016808,49.92,80411.17,0.0,0.98721,1e-05,2.32615]
[1778849016909,49.91,80411.92,0.0,0.98722,1e-05,2.32475]
[1778849019097,49.91,80421.53,0.0,0.98731,1e-05,2.31025]
[1778849020676,49.91,80421.53,0.0,0.98731,1e-05,2.31025]
[1778849020815,49.91,80421.53,0.0,0.98731,1e-05,2.31025]
[1778849020885,49.91,80424.83,0.0,0.98735,1e-05,2.30492]
[1778849022118,49.91,80428.8,0.0,0.98739,1e-05,2.29868]
[1778849027403,49.9,80429.39,0.0,0.9874,1e-05,2.2968]
[1778849027559,49.9,80429.39,0.0,0.9874,1e-05,2.2968]
[1778849027578,49.9,80429.39,0.0,0.9874,1e-05,2.29654]
[1778849029167,49.9,80433.68,0.0,0.98744,1e-05,2.2899]
[1778849031355,49.9,80433.5,0.0,0.98744,1e-05,2.28991]
[1778849031561,49.9,80433.5,0.0,0.98744,1e-05,2.28991]
[1778849037224,49.89,80435.16,0.0,0.98747,1e-05,2.28584]
[1778849039036,49.89,80436.47,0.0,0.98748,1e-05,2.28374]
[1778849039061,49.89,80436.47,0.0,0.98748,1e-05,2.28374]
[1778849039726,49.89,80436.47,0.0,0.98748,1e-05,2.28374]
[1778849039809,49.89,80436.47,0.0,0.98748,1e-05,2.28374]
[1778849039815,49.89,80436.06,0.0,0.98748,1e-05,2.28409]
[1778849045280,49.88,80438.06,0.0,0.98751,1e-05,2.27986]
[1778849046465,49.88,80438.06,0.0,0.98751,1e-05,2.27986]
[1778849046560,49.88,80438.06,0.0,0.98751,1e-05,2.27986]
[1778849051323,49.88,80431.81,0.0,0.98746,1e-05,2.28766]
[1778849052239,49.88,80431.81,0.0,0.98746,1e-05,2.28766]
[1778849052311,49.88,80431.81,0.0,0.98746,1e-05,2.28766]
[1778849053649,49.88,80430.33,0.0,0.98745,1e-05,2.28931]
[1778849053809,49.88,80430.33,0.0,0.98745,1e-05,2.28931]
[1778849053851,49.87,80427.51,0.0,0.98742,1e-05,2.29311]
[1778849056901,49.87,80427.73,0.0,0.98743,1e-05,2.29231]
[1778849056909,49.87,80431.61,0.0,0.98746,1e-05,2.28652]
[1778849057061,49.87,80431.61,0.0,0.98746,1e-05,2.28652]
[1778849062400,49.87,80431.67,0.0,0.98747,1e-05,2.2851]
[1778849063288,49.87,80431.67,0.0,0.98747,1e-05,2.2851]
[1778849063310,49.87,80431.67,0.0,0.98747,1e-05,2.2851]
[1778849063895,49.87,80431.67,0.0,0.98747,1e-05,2.2851]
[1778849063996,49.86,80431.83,0.0,0.98747,1e-05,2.28465]
[1778849064061,49.86,80431.83,0.0,0.98747,1e-05,2.28465]
[1778849069928,49.86,80429.57,0.0,0.98746,1e-05,2.28677]
[1778849070021,49.86,80429.18,0.0,0.98746,1e-05,2.28711]
[1778849070062,49.86,80429.18,0.0,0.98746,1e-05,2.28711]
[1778849072351,49.86,80429.14,0.0,0.98747,1e-05,2.28504]
[1778849072562,49.86,80429.14,0.0,0.98747,1e-05,2.28504]
[1778849075505,49.85,80425.32,0.0,0.98744,1e-05,2.28961]
[1778849076089,49.85,80425.32,0.0,0.98744,1e-05,2.28961]
[1778849076308,49.85,80425.32,0.0,0.98744,1e-05,2.28961]
[1778849076512,49.85,80424.06,0.0,0.98743,1e-05,2.29118]
[1778849080204,49.85,80423.49,0.0,0.98743,1e-05,2.29129]
[1778849080310,49.85,80423.49,0.0,0.98743,1e-05,2.29129]
[1778849080545,49.85,80428.47,0.0,0.98748,1e-05,2.28393]
[1778849085152,49.84,80428.38,0.0,0.98748,1e-05,2.28318]
[1778849085309,49.84,80428.38,0.0,0.98748,1e-05,2.28318]
[1778849087058,49.84,80426.37,0.0,0.98746,1e-05,2.28584]
[1778849087308,49.84,80424.85,0.0,0.98745,1e-05,2.28779]
[1778849087594,49.84,80423.7,0.0,0.98744,1e-05,2.2892]
[1778849088741,49.84,80423.7,0.0,0.98744,1e-05,2.2892]
[1778849088808,49.84,80423.7,0.0,0.98744,1e-05,2.2892]
[1778849090615,49.84,80416.48,0.0,0.98738,1e-05,2.29885]
[1778849092594,49.84,80414.18,0.0,0.98736,1e-05,2.30191]
[1778849092815,49.84,80414.18,0.0,0.98736,1e-05,2.30191]
[1778849092916,49.83,80413.75,0.0,0.98736,1e-05,2.30227]
[1778849095426,49.83,80413.4,0.0,0.98736,1e-05,2.30226]
[1778849095563,49.83,80413.4,0.0,0.98736,1e-05,2.30226]
[1778849097664,49.83,80408.06,0.0,0.98731,1e-05,2.30917]
[1778849099678,49.83,80398.81,0.0,0.98723,1e-05,2.32198]
[1778849100685,49.83,80393.11,0.0,0.98718,1e-05,2.32995]
[1778849101350,49.83,80393.11,0.0,0.98718,1e-05,2.32995]
[1778849101564,49.83,80393.11,0.0,0.98718,1e-05,2.32995]
[1778849105046,49.82,80389.24,0.0,0.98715,1e-05,2.33463]
[1778849105058,49.82,80389.24,0.0,0.98715,1e-05,2.33463]
[1778849105773,49.82,80387.89,0.0,0.98714,1e-05,2.33628]
[1778849105809,49.82,80387.89,0.0,0.98714,1e-05,2.33628]
[1778849105875,49.82,80388.33,0.0,0.98714,1e-05,2.33531]
[1778849111762,49.81,80390.55,0.0,0.98718,1e-05,2.33021]
[1778849116698,49.8,80391.35,0.0,0.98719,1e-05,2.32782]
[1778849116807,49.8,80391.35,0.0,0.98719,1e-05,2.32782]
[1778849118811,49.8,80386.17,0.0,0.98715,1e-05,2.33442]
[1778849119640,49.8,80386.17,0.0,0.98715,1e-05,2.33442]
[1778849119813,49.8,80386.17,0.0,0.98715,1e-05,2.33442]
[1778849119903,49.8,80386.17,0.0,0.98715,1e-05,2.33442]
[1778849120063,49.8,80386.17,0.0,0.98715,1e-05,2.33442]
[1778849120005,49.8,80380.81,0.0,0.9871,1e-05,2.34192]
[1778849124611,49.79,80378.73,0.0,0.98709,1e-05,2.34362]
[1778849124811,49.79,80378.73,0.0,0.98709,1e-05,2.34362]
[1778849124853,49.79,80378.71,0.0,0.98709,1e-05,2.34332]
[1778849127874,49.79,80374.63,0.0,0.98706,1e-05,2.34827]
[1778849132909,49.78,80367.75,0.0,0.98701,1e-05,2.35491]
[1778849137944,49.77,80366.23,0.0,0.98701,1e-05,2.35535]
[1778849142982,49.76,80366.03,0.0,0.98702,1e-05,2.35388]
[1778849148017,49.76,80364.87,0.0,0.98702,1e-05,2.35382]
[1778849153052,49.75,80364.78,0.0,0.98703,1e-05,2.35219]
[1778849159097,49.74,80365.32,0.0,0.98705,1e-05,2.34931]
[1778849161111,49.74,80372.37,0.0,0.98712,1e-05,2.33831]
[1778849162118,49.74,80377.32,0.0,0.98717,1e-05,2.33075]
[1778849164132,49.73,80379.22,0.0,0.98719,1e-05,2.32735]
[1778849169167,49.73,80381.54,0.0,0.98722,1e-05,2.32243]
[1778849175210,49.72,80379.86,0.0,0.98722,1e-05,2.32302]
[1778849180244,49.71,80380.95,0.0,0.98724,1e-05,2.31988]
[1778849185279,49.7,80380.67,0.0,0.98725,1e-05,2.31842]
[1778849187294,49.7,80388.53,0.0,0.98732,1e-05,2.30673]
[1778849188300,49.69,80401.56,0.0,0.98747,1e-05,2.28469]
[1778849189307,49.69,80404.09,0.0,0.98749,1e-05,2.28081]
[1778849194342,49.68,80403.49,0.0,0.9875,1e-05,2.27879]
[1778849199377,49.68,80405.99,0.0,0.98753,1e-05,2.27404]
[1778849200384,49.67,80410.22,0.0,0.98757,1e-05,2.26777]
[1778849204412,49.67,80405.53,0.0,0.98753,1e-05,2.27359]
[1778849209447,49.67,80406.38,0.0,0.98755,1e-05,2.27126]
[1778849214482,49.66,80405.69,0.0,0.98755,1e-05,2.27115]
[1778849219517,49.66,80405.66,0.0,0.98756,1e-05,2.27011]
[1778849225559,49.65,80405.64,0.0,0.98756,1e-05,2.26887]
[1778849230594,49.65,80402.51,0.0,0.98754,1e-05,2.2723]
[1778849233615,49.64,80406.67,0.0,0.98758,1e-05,2.26575]
[1778849238728,49.64,80408.97,0.0,0.98761,1e-05,2.26172]
[1778849238808,49.64,80408.97,0.0,0.98761,1e-05,2.26172]
[1778849244692,49.63,80408.79,0.0,0.98762,1e-05,2.26072]
[1778849249781,49.63,80409.56,0.0,0.98763,1e-05,2.25891]
[1778849250058,49.63,80409.56,0.0,0.98763,1e-05,2.25891]
[1778849251630,49.63,80408.01,0.0,0.98762,1e-05,2.26077]
[1778849251813,49.63,80408.01,0.0,0.98762,1e-05,2.26077]
[1778849251897,49.63,80403.57,0.0,0.98759,1e-05,2.26525]
[1778849258790,49.62,80401.23,0.0,0.98757,1e-05,2.26728]
[1778849263826,49.62,80402.68,0.0,0.98759,1e-05,2.2643]
[1778849264589,49.62,80402.68,0.0,0.98759,1e-05,2.2643]
[1778849264808,49.62,80402.68,0.0,0.98759,1e-05,2.2643]
[1778849270099,49.62,80404.83,0.0,0.98762,1e-05,2.26037]
[1778849270308,49.61,80406.69,0.0,0.98763,1e-05,2.25755]
[1778849271439,49.61,80407.18,0.0,0.98764,1e-05,2.25669]
[1778849271569,49.61,80407.18,0.0,0.98764,1e-05,2.25669]
[1778849271881,49.61,80407.27,0.0,0.98764,1e-05,2.2564]
[1778849276916,49.61,80405.69,0.0,0.98763,1e-05,2.25784]
[1778849281951,49.61,80406.92,0.0,0.98765,1e-05,2.25529]
[1778849285979,49.6,80395.69,0.0,0.98755,1e-05,2.27067]
[1778849286986,49.6,80389.18,0.0,0.98749,1e-05,2.27981]
[1778849289000,49.6,80386.88,0.0,0.98747,1e-05,2.2827]
[1778849293028,49.6,80391.12,0.0,0.98752,1e-05,2.27578]
[1778849297056,49.59,80395.91,0.0,0.98757,1e-05,2.26814]
[1778849302091,49.59,80395.63,0.0,0.98757,1e-05,2.26763]
[1778849304105,49.59,80392.1,0.0,0.98754,1e-05,2.27229]
[1778849307127,49.58,80399.38,0.0,0.98761,1e-05,2.26132]
[1778849308134,49.58,80392.17,0.0,0.98754,1e-05,2.27144]
[1778849310148,49.58,80390.16,0.0,0.98753,1e-05,2.27392]
[1778849315184,49.58,80390.53,0.0,0.98755,1e-05,2.27073]
[1778849320218,49.57,80390.49,0.0,0.98755,1e-05,2.26983]
[1778849325253,49.57,80391.28,0.0,0.98757,1e-05,2.26775]
[1778849330293,49.57,80393.46,0.0,0.98759,1e-05,2.26372]
[1778849335325,49.56,80399.51,0.0,0.98765,1e-05,2.25418]
[1778849340362,49.56,80400.53,0.0,0.98767,1e-05,2.2519]
[1778849341368,49.56,80407.55,0.0,0.98773,1e-05,2.24178]
[1778849344843,49.56,80410.75,0.0,0.98776,1e-05,2.23695]
[1778849345058,49.56,80410.75,0.0,0.98776,1e-05,2.23695]
[1778849348417,49.55,80416.49,0.0,0.98782,1e-05,2.22821]
[1778849351313,49.55,80418.47,0.0,0.98784,1e-05,2.2253]
[1778849351565,49.55,80419.61,0.0,0.98785,1e-05,2.22359]
[1778849352046,49.55,80419.44,0.0,0.98785,1e-05,2.22362]
[1778849357481,49.55,80418.76,0.0,0.98785,1e-05,2.22407]
[1778849360060,49.55,80419.09,0.0,0.98785,1e-05,2.2234]
[1778849361590,49.55,80420.13,0.0,0.98786,1e-05,2.22174]
[1778849361814,49.55,80420.13,0.0,0.98786,1e-05,2.22174]
[1778849361823,49.55,80419.83,0.0,0.98786,1e-05,2.22206]
[1778849367551,49.54,80419.96,0.0,0.98786,1e-05,2.22131]
[1778849372038,49.54,80420.48,0.0,0.98787,1e-05,2.22029]
[1778849372060,49.54,80420.48,0.0,0.98787,1e-05,2.22029]
[1778849373593,49.54,80413.39,0.0,0.98782,1e-05,2.22834]
[1778849375692,49.54,80412.78,0.0,0.98781,1e-05,2.22909]
[1778849375810,49.54,80412.78,0.0,0.98781,1e-05,2.22909]
[1778849375911,49.54,80411.14,0.0,0.9878,1e-05,2.2313]
[1778849376614,49.54,80406.61,0.0,0.98776,1e-05,2.23759]
[1778849377621,49.54,80399.58,0.0,0.98769,1e-05,2.24744]
[1778849378628,49.54,80396.15,0.0,0.98766,1e-05,2.25217]
[1778849380599,49.54,80394.36,0.0,0.98765,1e-05,2.25457]
[1778849380808,49.54,80394.36,0.0,0.98765,1e-05,2.25457]
[1778849386684,49.53,80392.1,0.0,0.98763,1e-05,2.25671]
[1778849388846,49.53,80390.07,0.0,0.98762,1e-05,2.25945]
[1778849389061,49.53,80390.07,0.0,0.98762,1e-05,2.25945]
[1778849389145,49.53,80390.78,0.0,0.98762,1e-05,2.25827]
[1778849390199,49.53,80390.78,0.0,0.98762,1e-05,2.25827]
[1778849390308,49.53,80390.78,0.0,0.98762,1e-05,2.25827]
[1778849395747,49.53,80392.78,0.0,0.98765,1e-05,2.25429]
[1778849401002,49.52,80390.93,0.0,0.98764,1e-05,2.25629]
[1778849401061,49.52,80390.93,0.0,0.98764,1e-05,2.25629]
[1778849401160,49.52,80391.09,0.0,0.98764,1e-05,2.2559]
[1778849401535,49.52,80391.09,0.0,0.98764,1e-05,2.2559]
[1778849401585,49.52,80391.09,0.0,0.98764,1e-05,2.2559]
[1778849406827,49.52,80392.23,0.0,0.98766,1e-05,2.25332]
[1778849409530,49.52,80392.4,0.0,0.98766,1e-05,2.25277]
[1778849409562,49.52,80392.4,0.0,0.98766,1e-05,2.25277]
[1778849410349,49.52,80392.4,0.0,0.98766,1e-05,2.25277]
[1778849409848,49.52,80391.82,0.0,0.98765,1e-05,2.25344]
[1778849410559,49.52,80391.82,0.0,0.98765,1e-05,2.25344]
[1778849416897,49.51,80391.94,0.0,0.98766,1e-05,2.25218]
[1778849421933,49.51,80391.69,0.0,0.98767,1e-05,2.25177]
[1778849426968,49.51,80391.94,0.0,0.98767,1e-05,2.25066]
[1778849432004,49.5,80391.9,0.0,0.98769,1e-05,2.24829]
[1778849437040,49.5,80391.94,0.0,0.98769,1e-05,2.2475]
[1778849438180,49.5,80391.94,0.0,0.98769,1e-05,2.2475]
[1778849438311,49.5,80391.94,0.0,0.98769,1e-05,2.2475]
[1778849438397,49.5,80391.77,0.0,0.98769,1e-05,2.24759]
[1778849438708,49.5,80391.77,0.0,0.98769,1e-05,2.24759]
[1778849438810,49.5,80391.77,0.0,0.98769,1e-05,2.24759]
[1778849444091,49.49,80390.38,0.0,0.98768,1e-05,2.24868]
[1778849445039,49.49,80390.38,0.0,0.98768,1e-05,2.24868]
[1778849445063,49.49,80390.38,0.0,0.98768,1e-05,2.24868]
[1778849445098,49.49,80390.27,0.0,0.98768,1e-05,2.24868]
[1778849445961,49.49,80390.27,0.0,0.98768,1e-05,2.24868]
[1778849446058,49.49,80390.27,0.0,0.98768,1e-05,2.24868]
[1778849450134,49.49,80382.81,0.0,0.98762,1e-05,2.25856]
[1778849451140,49.49,80376.27,0.0,0.98756,1e-05,2.26774]
[1778849452702,49.49,80376.07,0.0,0.98756,1e-05,2.26784]
[1778849452812,49.49,80376.07,0.0,0.98756,1e-05,2.26784]
[1778849453154,49.49,80376.23,0.0,0.98756,1e-05,2.26743]
[1778849453442,49.49,80376.23,0.0,0.98756,1e-05,2.26743]
[1778849453559,49.49,80376.23,0.0,0.98756,1e-05,2.26743]
[1778849460203,49.48,80378.84,0.0,0.98759,1e-05,2.26244]
[1778849465239,49.48,80377.78,0.0,0.98759,1e-05,2.26308]
[1778849467691,49.48,80377.66,0.0,0.98759,1e-05,2.26291]
[1778849467811,49.48,80377.66,0.0,0.98759,1e-05,2.26291]
[1778849468260,49.48,80377.63,0.0,0.98759,1e-05,2.26278]
[1778849469010,49.48,80377.63,0.0,0.98759,1e-05,2.26278]
[1778849469061,49.48,80377.63,0.0,0.98759,1e-05,2.26278]
[1778849474302,49.47,80373.99,0.0,0.98756,1e-05,2.26692]
[1778849476026,49.47,80373.5,0.0,0.98756,1e-05,2.26745]
[1778849476060,49.47,80373.5,0.0,0.98756,1e-05,2.26745]
[1778849476316,49.47,80373.87,0.0,0.98757,1e-05,2.26674]
[1778849476810,49.47,80373.87,0.0,0.98757,1e-05,2.26674]
[1778849477059,49.47,80373.87,0.0,0.98757,1e-05,2.26674]
[1778849479337,49.47,80369.14,0.0,0.98752,1e-05,2.273]
[1778849481101,49.47,80366.61,0.0,0.9875,1e-05,2.27645]
[1778849481313,49.47,80366.61,0.0,0.9875,1e-05,2.27645]
[1778849481351,49.47,80366.3,0.0,0.9875,1e-05,2.2767]
[1778849481934,49.47,80366.3,0.0,0.9875,1e-05,2.2767]
[1778849482060,49.47,80366.3,0.0,0.9875,1e-05,2.2767]
[1778849487393,49.46,80366.6,0.0,0.98751,1e-05,2.2751]
[1778849488576,49.46,80366.42,0.0,0.98751,1e-05,2.27516]
[1778849488812,49.46,80366.42,0.0,0.98751,1e-05,2.27516]
[1778849488905,49.46,80366.42,0.0,0.98751,1e-05,2.27496]
[1778849489510,49.46,80366.42,0.0,0.98751,1e-05,2.27496]
[1778849489561,49.46,80366.42,0.0,0.98751,1e-05,2.27496]
[1778849495376,49.45,80366.6,0.0,0.98753,1e-05,2.27204]
[1778849495450,49.45,80342.35,0.0,0.9873,1e-05,2.30689]
[1778849496457,49.44,80332.0,0.0,0.98722,1e-05,2.31939]
[1778849497466,49.43,80340.69,0.0,0.98732,1e-05,2.30395]
[1778849498680,49.42,80342.92,0.0,0.98736,1e-05,2.29821]
[1778849499479,49.42,80336.28,0.0,0.9873,1e-05,2.30762]
[1778849501493,49.42,80341.4,0.0,0.98735,1e-05,2.29968]
[1778849505521,49.41,80348.76,0.0,0.98742,1e-05,2.28804]
[1778849509549,49.41,80359.86,0.0,0.98753,1e-05,2.27113]
[1778849511564,49.39,80363.22,0.0,0.98759,1e-05,2.2623]
[1778849513292,49.39,80363.22,0.0,0.98759,1e-05,2.2623]
[1778849513310,49.39,80363.22,0.0,0.98759,1e-05,2.2623]
[1778849513393,49.37,80364.8,0.0,0.98763,1e-05,2.25654]
[1778849514951,49.37,80365.16,0.0,0.98763,1e-05,2.25602]
[1778849515065,49.37,80365.16,0.0,0.98763,1e-05,2.25602]
[1778849515593,49.37,80368.98,0.0,0.98767,1e-05,2.25024]
[1778849516600,49.37,80374.15,0.0,0.98772,1e-05,2.24271]
[1778849517609,49.37,80378.74,0.0,0.98776,1e-05,2.23603]
[1778849519438,49.37,80378.74,0.0,0.98776,1e-05,2.23603]
[1778849519487,49.37,80380.03,0.0,0.98777,1e-05,2.23393]
[1778849519564,49.37,80380.03,0.0,0.98777,1e-05,2.23393]
[1778849519623,49.37,80378.44,0.0,0.98776,1e-05,2.23618]
[1778849521225,49.37,80378.44,0.0,0.98776,1e-05,2.23618]
[1778849521312,49.37,80378.44,0.0,0.98776,1e-05,2.23618]
[1778849521637,49.37,80373.08,0.0,0.98771,1e-05,2.24355]
[1778849523651,49.37,80358.98,0.0,0.98758,1e-05,2.26342]
[1778849524658,49.37,80351.37,0.0,0.98751,1e-05,2.27421]
[1778849526026,49.37,80351.37,0.0,0.98751,1e-05,2.27421]
[1778849526056,49.37,80351.37,0.0,0.98751,1e-05,2.27421]
[1778849526136,49.37,80352.21,0.0,0.98752,1e-05,2.27262]
[1778849526672,49.36,80357.36,0.0,0.98757,1e-05,2.26502]
[1778849529609,49.36,80357.55,0.0,0.98757,1e-05,2.26457]
[1778849529813,49.36,80357.55,0.0,0.98757,1e-05,2.26457]
[1778849529814,49.36,80357.68,0.0,0.98758,1e-05,2.26402]
[1778849531405,49.36,80357.68,0.0,0.98758,1e-05,2.26402]
[1778849531507,49.35,80361.45,0.0,0.98762,1e-05,2.2568]
[1778849531563,49.35,80361.45,0.0,0.98762,1e-05,2.2568]
[1778849536742,49.35,80365.38,0.0,0.98767,1e-05,2.25022]
[1778849539763,49.34,80381.61,0.0,0.98783,1e-05,2.2253]
[1778849540770,49.34,80384.85,0.0,0.98786,1e-05,2.2206]
[1778849541548,49.34,80384.85,0.0,0.98786,1e-05,2.2206]
[1778849541564,49.34,80384.85,0.0,0.98786,1e-05,2.2206]
[1778849541777,49.34,80386.34,0.0,0.98787,1e-05,2.2184]
[1778849543758,49.34,80385.28,0.0,0.98786,1e-05,2.21979]
[1778849543808,49.34,80385.28,0.0,0.98786,1e-05,2.21979]
[1778849543904,49.34,80382.52,0.0,0.98784,1e-05,2.22359]
[1778849545805,49.34,80385.99,0.0,0.98787,1e-05,2.21848]
[1778849547819,49.34,80388.49,0.0,0.98789,1e-05,2.21476]
[1778849548826,49.34,80391.62,0.0,0.98792,1e-05,2.21026]
[1778849549833,49.34,80394.85,0.0,0.98795,1e-05,2.20563]
[1778849551122,49.34,80394.85,0.0,0.98795,1e-05,2.20563]
[1778849551310,49.34,80394.85,0.0,0.98795,1e-05,2.20563]
[1778849551398,49.34,80395.64,0.0,0.98797,1e-05,2.20281]
[1778849552919,49.34,80395.35,0.0,0.98797,1e-05,2.20314]
[1778849553062,49.34,80395.35,0.0,0.98797,1e-05,2.20314]
[1778849556882,49.34,80398.68,0.0,0.988,1e-05,2.19814]
[1778849558087,49.34,80398.68,0.0,0.988,1e-05,2.19814]
[1778849558312,49.34,80398.68,0.0,0.988,1e-05,2.19814]
[1778849558380,49.34,80407.04,0.0,0.98807,1e-05,2.18639]
[1778849559767,49.33,80408.91,0.0,0.98809,1e-05,2.18374]
[1778849559812,49.33,80408.91,0.0,0.98809,1e-05,2.18374]
[1778849564942,49.33,80413.37,0.0,0.98813,1e-05,2.17737]
[1778849565947,49.33,80417.15,0.0,0.98817,1e-05,2.1721]
[1778849566990,49.33,80417.15,0.0,0.98817,1e-05,2.1721]
[1778849567064,49.33,80417.15,0.0,0.98817,1e-05,2.1721]
[1778849567228,49.33,80418.78,0.0,0.98818,1e-05,2.16978]
[1778849569269,49.33,80418.81,0.0,0.98818,1e-05,2.16973]
[1778849569311,49.33,80418.81,0.0,0.98818,1e-05,2.16973]
[1778849572996,49.33,80421.6,0.0,0.98821,1e-05,2.16586]
[1778849575010,49.33,80427.7,0.0,0.98826,1e-05,2.15749]
[1778849576363,49.33,80427.7,0.0,0.98826,1e-05,2.15749]
[1778849576464,49.33,80429.59,0.0,0.98828,1e-05,2.1549]
[1778849576566,49.33,80429.59,0.0,0.98828,1e-05,2.1549]
[1778849577024,49.33,80429.51,0.0,0.98828,1e-05,2.15503]
[1778849579022,49.33,80429.51,0.0,0.98828,1e-05,2.15503]
[1778849579067,49.33,80429.51,0.0,0.98828,1e-05,2.15503]
[1778849579091,49.33,80432.81,0.0,0.9883,1e-05,2.15053]
[1778849585080,49.34,80432.49,0.0,0.9883,1e-05,2.15115]
[1778849588796,49.34,80431.92,0.0,0.98829,1e-05,2.15202]
[1778849588810,49.34,80431.92,0.0,0.98829,1e-05,2.15202]
[1778849589108,49.34,80430.72,0.0,0.98828,1e-05,2.1537]
[1778849590115,49.34,80433.59,0.0,0.98831,1e-05,2.14977]
[1778849591543,49.34,80433.59,0.0,0.98831,1e-05,2.14977]
[1778849591564,49.34,80433.59,0.0,0.98831,1e-05,2.14977]
[1778849594144,49.34,80428.04,0.0,0.98826,1e-05,2.15752]
[1778849595151,49.34,80426.2,0.0,0.98824,1e-05,2.16007]
[1778849596158,49.34,80415.67,0.0,0.98815,1e-05,2.17467]
[1778849597166,49.34,80408.47,0.0,0.98809,1e-05,2.18467]
[1778849598173,49.34,80394.3,0.0,0.98796,1e-05,2.20447]
[1778849599180,49.34,80386.7,0.0,0.98789,1e-05,2.21509]
[1778849601194,49.33,80385.07,0.0,0.98788,1e-05,2.2172]
[1778849604215,49.33,80382.94,0.0,0.98786,1e-05,2.21991]
[1778849606114,49.33,80383.05,0.0,0.98786,1e-05,2.21966]
[1778849606229,49.33,80381.22,0.0,0.98785,1e-05,2.22215]
[1778849609086,49.33,80380.85,0.0,0.98784,1e-05,2.22246]
[1778849609312,49.33,80380.85,0.0,0.98784,1e-05,2.22246]
[1778849615292,49.33,80380.39,0.0,0.98785,1e-05,2.22076]
[1778849616301,49.33,80377.45,0.0,0.98783,1e-05,2.22482]
[1778849618315,49.33,80375.08,0.0,0.98781,1e-05,2.22797]
[1778849620827,49.33,80373.67,0.0,0.98779,1e-05,2.22974]
[1778849621064,49.33,80373.67,0.0,0.98779,1e-05,2.22974]
[1778849623385,49.32,80376.04,0.0,0.98782,1e-05,2.22604]
[1778849624392,49.32,80378.82,0.0,0.98784,1e-05,2.222]
[1778849624926,49.32,80378.82,0.0,0.98784,1e-05,2.222]
[1778849625064,49.32,80378.82,0.0,0.98784,1e-05,2.222]
[1778849630434,49.32,80377.88,0.0,0.98784,1e-05,2.2227]
[1778849631708,49.32,80377.32,0.0,0.98783,1e-05,2.22338]
[1778849631812,49.32,80377.32,0.0,0.98783,1e-05,2.22338]
[1778849637483,49.32,80377.28,0.0,0.98784,1e-05,2.22279]
[1778849641511,49.32,80375.48,0.0,0.98782,1e-05,2.22491]
[1778849642523,49.32,80366.32,0.0,0.98774,1e-05,2.2378]
[1778849643529,49.32,80359.08,0.0,0.98768,1e-05,2.24799]
[1778849644018,49.32,80359.08,0.0,0.98768,1e-05,2.24799]
[1778849644058,49.32,80359.08,0.0,0.98768,1e-05,2.24799]
[1778849644536,49.31,80351.4,0.0,0.98761,1e-05,2.25883]
[1778849645543,49.31,80349.56,0.0,0.98759,1e-05,2.2613]
[1778849645826,49.31,80349.56,0.0,0.98759,1e-05,2.2613]
[1778849646060,49.31,80349.56,0.0,0.98759,1e-05,2.2613]
[1778849647561,49.31,80347.56,0.0,0.98757,1e-05,2.26382]
[1778849649417,49.31,80346.48,0.0,0.98756,1e-05,2.26519]
[1778849649562,49.31,80346.48,0.0,0.98756,1e-05,2.26519]
[1778849652596,49.31,80351.77,0.0,0.98762,1e-05,2.25687]
[1778849655617,49.31,80354.04,0.0,0.98764,1e-05,2.25313]
[1778849656247,49.31,80354.04,0.0,0.98764,1e-05,2.25313]
[1778849656310,49.31,80354.04,0.0,0.98764,1e-05,2.25313]
[1778849657063,49.31,80354.79,0.0,0.98765,1e-05,2.25189]
[1778849657631,49.3,80355.34,0.0,0.98766,1e-05,2.25095]
[1778849664387,49.3,80354.75,0.0,0.98766,1e-05,2.25099]
[1778849664561,49.3,80354.75,0.0,0.98766,1e-05,2.25099]
[1778849669720,49.3,80354.67,0.0,0.98766,1e-05,2.25]
[1778849672750,49.29,80350.85,0.0,0.98764,1e-05,2.25333]
[1778849673751,49.29,80339.84,0.0,0.98754,1e-05,2.26898]
[1778849675277,49.29,80339.84,0.0,0.98754,1e-05,2.26898]
[1778849675310,49.29,80339.84,0.0,0.98754,1e-05,2.26898]
[1778849675318,49.29,80336.45,0.0,0.98751,1e-05,2.27351]
[1778849677779,49.29,80340.7,0.0,0.98755,1e-05,2.26699]
[1778849680111,49.29,80341.72,0.0,0.98756,1e-05,2.26532]
[1778849680311,49.29,80341.72,0.0,0.98756,1e-05,2.26532]
[1778849680409,49.29,80341.38,0.0,0.98756,1e-05,2.26544]
[1778849683485,49.29,80344.21,0.0,0.98759,1e-05,2.26119]
[1778849683561,49.29,80344.21,0.0,0.98759,1e-05,2.26119]
[1778849688232,49.28,80344.94,0.0,0.9876,1e-05,2.25926]
[1778849688309,49.28,80344.94,0.0,0.9876,1e-05,2.25926]
[1778849691873,49.28,80345.1,0.0,0.98761,1e-05,2.25817]
[1778849692060,49.28,80345.1,0.0,0.98761,1e-05,2.25817]
[1778849692086,49.28,80348.89,0.0,0.98764,1e-05,2.25257]
[1778849693891,49.28,80342.52,0.0,0.98759,1e-05,2.26138]
[1778849695222,49.28,80342.52,0.0,0.98759,1e-05,2.26138]
[1778849695310,49.28,80342.52,0.0,0.98759,1e-05,2.26138]
[1778849695589,49.28,80342.74,0.0,0.98759,1e-05,2.26089]
[1778849699933,49.27,80347.88,0.0,0.98764,1e-05,2.25265]
[1778849701857,49.27,80350.9,0.0,0.98767,1e-05,2.24817]
[1778849702060,49.27,80350.9,0.0,0.98767,1e-05,2.24817]
[1778849704141,49.27,80351.05,0.0,0.98768,1e-05,2.24765]
[1778849704309,49.27,80351.05,0.0,0.98768,1e-05,2.24765]
[1778849704410,49.27,80351.02,0.0,0.98768,1e-05,2.24755]
[1778849709215,49.27,80351.19,0.0,0.98768,1e-05,2.24671]
[1778849709310,49.27,80351.19,0.0,0.98768,1e-05,2.24671]
[1778849715040,49.26,80353.05,0.0,0.9877,1e-05,2.24304]
[1778849720090,49.26,80354.52,0.0,0.98772,1e-05,2.24035]
[1778849720310,49.26,80354.52,0.0,0.98772,1e-05,2.24035]
[1778849720347,49.26,80360.16,0.0,0.98777,1e-05,2.23218]
[1778849722089,49.26,80350.42,0.0,0.98769,1e-05,2.24581]
[1778849724155,49.26,80348.43,0.0,0.98767,1e-05,2.24851]
[1778849724310,49.26,80348.43,0.0,0.98767,1e-05,2.24851]
[1778849724360,49.26,80348.63,0.0,0.98767,1e-05,2.24807]
[1778849730145,49.25,80349.27,0.0,0.98768,1e-05,2.24625]
[1778849732658,49.25,80348.99,0.0,0.98769,1e-05,2.24484]
[1778849732809,49.25,80346.61,0.0,0.98767,1e-05,2.2481]
[1778849737193,49.25,80345.44,0.0,0.98766,1e-05,2.24916]
[1778849737311,49.25,80345.44,0.0,0.98766,1e-05,2.24916]
[1778849737387,49.25,80344.51,0.0,0.98766,1e-05,2.25034]
[1778849744243,49.24,80347.78,0.0,0.98769,1e-05,2.24459]
[1778849746475,49.24,80351.06,0.0,0.98772,1e-05,2.23976]
[1778849746563,49.24,80351.06,0.0,0.98772,1e-05,2.23976]
[1778849746624,49.24,80357.57,0.0,0.98778,1e-05,2.23036]
[1778849748271,49.24,80359.8,0.0,0.98781,1e-05,2.22697]
[1778849752657,49.24,80358.57,0.0,0.9878,1e-05,2.22839]
[1778849752809,49.24,80355.49,0.0,0.98777,1e-05,2.23266]
[1778849754229,49.24,80355.14,0.0,0.98777,1e-05,2.23304]
[1778849754311,49.24,80355.14,0.0,0.98777,1e-05,2.23304]
[1778849754313,49.24,80355.24,0.0,0.98777,1e-05,2.23278]
[1778849756327,49.24,80359.28,0.0,0.98781,1e-05,2.2268]
[1778849757334,49.24,80364.67,0.0,0.98786,1e-05,2.21905]
[1778849758303,49.24,80364.67,0.0,0.98786,1e-05,2.21905]
[1778849758311,49.24,80364.67,0.0,0.98786,1e-05,2.21905]
[1778849763376,49.23,80361.73,0.0,0.98783,1e-05,2.22268]
[1778849766455,49.23,80360.81,0.0,0.98783,1e-05,2.22379]
[1778849766560,49.23,80360.81,0.0,0.98783,1e-05,2.22379]
[1778849768880,49.23,80360.39,0.0,0.98782,1e-05,2.22408]
[1778849769063,49.23,80360.39,0.0,0.98782,1e-05,2.22408]
[1778849769418,49.23,80360.34,0.0,0.98782,1e-05,2.22405]
[1778849771096,49.23,80360.52,0.0,0.98783,1e-05,2.2237]
[1778849771310,49.23,80360.52,0.0,0.98783,1e-05,2.2237]
[1778849775701,49.23,80363.04,0.0,0.98785,1e-05,2.21973]
[1778849775461,49.23,80375.56,0.0,0.98797,1e-05,2.20197]
[1778849775809,49.23,80375.56,0.0,0.98797,1e-05,2.20197]
[1778849776468,49.23,80376.27,0.0,0.98797,1e-05,2.20091]
[1778849778754,49.23,80375.27,0.0,0.98796,1e-05,2.20227]
[1778849778807,49.23,80376.39,0.0,0.98797,1e-05,2.20063]
[1778849779193,49.23,80376.39,0.0,0.98797,1e-05,2.20063]
[1778849779311,49.23,80376.39,0.0,0.98797,1e-05,2.20063]
[1778849779489,49.23,80377.25,0.0,0.98798,1e-05,2.19937]
[1778849783004,49.23,80377.7,0.0,0.98799,1e-05,2.19857]
[1778849783058,49.23,80377.7,0.0,0.98799,1e-05,2.19857]
[1778849788552,49.23,80378.04,0.0,0.98799,1e-05,2.19776]
[1778849790589,49.23,80376.82,0.0,0.98798,1e-05,2.19942]
[1778849790808,49.23,80376.44,0.0,0.98798,1e-05,2.1999]
[1778849791096,49.23,80376.44,0.0,0.98798,1e-05,2.1999]
[1778849791307,49.23,80376.44,0.0,0.98798,1e-05,2.1999]
[1778849791574,49.22,80376.35,0.0,0.98799,1e-05,2.19832]
[1778849797616,49.22,80375.61,0.0,0.98798,1e-05,2.19901]
[1778849799630,49.22,80371.05,0.0,0.98794,1e-05,2.20532]
[1778849801644,49.22,80366.89,0.0,0.98791,1e-05,2.21104]
[1778849805672,49.21,80363.17,0.0,0.98789,1e-05,2.21391]
[1778849807686,49.2,80358.69,0.0,0.98786,1e-05,2.21858]
[1778849812721,49.18,80355.82,0.0,0.98786,1e-05,2.21831]
[1778849816736,49.18,80358.09,0.0,0.98789,1e-05,2.21327]
[1778849818105,49.18,80359.42,0.0,0.9879,1e-05,2.21123]
[1778849818310,49.18,80359.42,0.0,0.9879,1e-05,2.21123]
[1778849818763,49.18,80361.99,0.0,0.98793,1e-05,2.20753]
[1778849819061,49.18,80361.99,0.0,0.98793,1e-05,2.20753]
[1778849825815,49.17,80350.64,0.0,0.98783,1e-05,2.22311]
[1778849826821,49.17,80344.11,0.0,0.98777,1e-05,2.23231]
[1778849827828,49.17,80348.53,0.0,0.98781,1e-05,2.22493]
[1778849829914,49.17,80349.96,0.0,0.98783,1e-05,2.2228]
[1778849830060,49.17,80349.96,0.0,0.98783,1e-05,2.2228]
[1778849830820,49.17,80349.96,0.0,0.98783,1e-05,2.2228]
[1778849830158,49.17,80349.79,0.0,0.98783,1e-05,2.22285]
[1778849831058,49.17,80349.79,0.0,0.98783,1e-05,2.22285]
[1778849836891,49.16,80350.71,0.0,0.98784,1e-05,2.22097]
[1778849839112,49.16,80350.71,0.0,0.98784,1e-05,2.22097]
[1778849839312,49.16,80350.71,0.0,0.98784,1e-05,2.22097]
[1778849839628,49.16,80350.71,0.0,0.98784,1e-05,2.22097]
[1778849839807,49.16,80350.71,0.0,0.98784,1e-05,2.22097]
[1778849839652,49.16,80350.49,0.0,0.98784,1e-05,2.22099]
[1778849844948,49.16,80353.47,0.0,0.98787,1e-05,2.21626]
[1778849845955,49.16,80360.2,0.0,0.98793,1e-05,2.20664]
[1778849847897,49.16,80358.85,0.0,0.98792,1e-05,2.20845]
[1778849848063,49.16,80358.85,0.0,0.98792,1e-05,2.20845]
[1778849848118,49.16,80359.12,0.0,0.98792,1e-05,2.20792]
[1778849849185,49.16,80359.12,0.0,0.98792,1e-05,2.20792]
[1778849849307,49.16,80359.12,0.0,0.98792,1e-05,2.20792]
[1778849849408,49.16,80355.2,0.0,0.98789,1e-05,2.21339]
[1778849850990,49.16,80359.06,0.0,0.98792,1e-05,2.20784]
[1778849855995,49.16,80360.16,0.0,0.98794,1e-05,2.20436]
[1778849856064,49.16,80360.16,0.0,0.98794,1e-05,2.20436]
[1778849856210,49.16,80360.16,0.0,0.98794,1e-05,2.20436]
[1778849856307,49.16,80360.16,0.0,0.98794,1e-05,2.20436]
[1778849856309,49.16,80360.16,0.0,0.98795,1e-05,2.20423]
[1778849858039,49.16,80363.72,0.0,0.98798,1e-05,2.19908]
[1778849863074,49.15,80364.59,0.0,0.98799,1e-05,2.19758]
[1778849866236,49.15,80367.87,0.0,0.98802,1e-05,2.19286]
[1778849866312,49.15,80367.87,0.0,0.98802,1e-05,2.19286]
[1778849866678,49.15,80367.87,0.0,0.98802,1e-05,2.19286]
[1778849866808,49.15,80367.87,0.0,0.98802,1e-05,2.19286]
[1778849866764,49.15,80367.7,0.0,0.98802,1e-05,2.19305]
[1778849869116,49.15,80363.61,0.0,0.98798,1e-05,2.19866]
[1778849871615,49.15,80363.56,0.0,0.98798,1e-05,2.19868]
[1778849871812,49.15,80363.56,0.0,0.98798,1e-05,2.19868]
[1778849871628,49.15,80364.2,0.0,0.98799,1e-05,2.19772]
[1778849874227,49.15,80364.06,0.0,0.98799,1e-05,2.19786]
[1778849874310,49.15,80364.06,0.0,0.98799,1e-05,2.19786]
[1778849880193,49.15,80365.24,0.0,0.988,1e-05,2.19577]
[1778849882544,49.15,80365.71,0.0,0.988,1e-05,2.19506]
[1778849882560,49.15,80365.71,0.0,0.988,1e-05,2.19506]
[1778849882576,49.15,80365.02,0.0,0.988,1e-05,2.19598]
[1778849883089,49.15,80365.02,0.0,0.988,1e-05,2.19598]
[1778849883308,49.15,80365.02,0.0,0.988,1e-05,2.19598]
[1778849889256,49.15,80366.49,0.0,0.98801,1e-05,2.19361]
[1778849890309,49.15,80366.49,0.0,0.98801,1e-05,2.19361]
[1778849890565,49.15,80366.49,0.0,0.98801,1e-05,2.19361]
[1778849890799,49.15,80366.49,0.0,0.98801,1e-05,2.19361]
[1778849890809,49.15,80366.49,0.0,0.98801,1e-05,2.19361]
[1778849890884,49.15,80366.59,0.0,0.98801,1e-05,2.19343]
[1778849896740,49.15,80367.24,0.0,0.98802,1e-05,2.19232]
[1778849896811,49.15,80367.24,0.0,0.98802,1e-05,2.19232]
[1778849896838,49.15,80368.08,0.0,0.98803,1e-05,2.19111]
[1778849897150,49.15,80368.08,0.0,0.98803,1e-05,2.19111]
[1778849897309,49.15,80368.08,0.0,0.98803,1e-05,2.19111]
[1778849903354,49.15,80368.3,0.0,0.98803,1e-05,2.19058]
[1778849905972,49.15,80368.34,0.0,0.98803,1e-05,2.19047]
[1778849906059,49.15,80368.34,0.0,0.98803,1e-05,2.19047]
[1778849906376,49.15,80368.27,0.0,0.98803,1e-05,2.19054]
[1778849908497,49.15,80368.48,0.0,0.98804,1e-05,2.19021]
[1778849908568,49.15,80368.48,0.0,0.98804,1e-05,2.19021]
[1778849916446,49.15,80368.58,0.0,0.98805,1e-05,2.18821]
[1778849918278,49.15,80368.58,0.0,0.98805,1e-05,2.18821]
[1778849918312,49.15,80368.58,0.0,0.98805,1e-05,2.18821]
[1778849923495,49.14,80368.58,0.0,0.98805,1e-05,2.18805]
[1778849928530,49.14,80368.53,0.0,0.98805,1e-05,2.18802]
[1778849933565,49.14,80368.09,0.0,0.98804,1e-05,2.18853]
[1778849935366,49.14,80367.99,0.0,0.98804,1e-05,2.18865]
[1778849935565,49.14,80367.99,0.0,0.98804,1e-05,2.18865]
[1778849935714,49.14,80367.99,0.0,0.98804,1e-05,2.18865]
[1778849935811,49.14,80367.99,0.0,0.98804,1e-05,2.18865]
[1778849935815,49.14,80367.99,0.0,0.98804,1e-05,2.18862]
[1778849941621,49.14,80368.32,0.0,0.98805,1e-05,2.18803]
[1778849949677,49.14,80368.49,0.0,0.98805,1e-05,2.18764]
[1778849950449,49.14,80368.49,0.0,0.98805,1e-05,2.18764]
[1778849950567,49.14,80368.49,0.0,0.98805,1e-05,2.18764]
[1778849950684,49.14,80368.23,0.0,0.98805,1e-05,2.18799]
[1778849951134,49.14,80368.23,0.0,0.98805,1e-05,2.18799]
[1778849951309,49.14,80368.23,0.0,0.98805,1e-05,2.18799]
[1778849956726,49.14,80370.07,0.0,0.98806,1e-05,2.18531]
[1778849957337,49.14,80370.07,0.0,0.98806,1e-05,2.18531]
[1778849957561,49.14,80370.07,0.0,0.98806,1e-05,2.18531]
[1778849964782,49.14,80370.57,0.0,0.98807,1e-05,2.18452]
[1778849966134,49.14,80371.42,0.0,0.98808,1e-05,2.18332]
[1778849966311,49.14,80371.42,0.0,0.98808,1e-05,2.18332]
[1778849966624,49.14,80371.42,0.0,0.98808,1e-05,2.18332]
[1778849966812,49.14,80371.42,0.0,0.98808,1e-05,2.18332]
[1778849966911,49.14,80371.43,0.0,0.98808,1e-05,2.18331]
[1778849972838,49.14,80371.71,0.0,0.98809,1e-05,2.18128]
[1778849978880,49.14,80371.52,0.0,0.98809,1e-05,2.18158]
[1778849982458,49.14,80371.91,0.0,0.98809,1e-05,2.18106]
[1778849982561,49.14,80371.91,0.0,0.98809,1e-05,2.18106]
[1778849982713,49.14,80371.91,0.0,0.98809,1e-05,2.18106]
[1778849982812,49.14,80371.91,0.0,0.98809,1e-05,2.18106]
[1778849982908,49.14,80371.83,0.0,0.98809,1e-05,2.18118]
[1778849986936,49.14,80375.78,0.0,0.98812,1e-05,2.1757]
[1778849987102,49.14,80375.78,0.0,0.98812,1e-05,2.1757]
[1778849987308,49.14,80375.78,0.0,0.98812,1e-05,2.1757]
[1778849987622,49.14,80375.78,0.0,0.98812,1e-05,2.1757]
[1778849987810,49.14,80375.78,0.0,0.98812,1e-05,2.1757]
[1778849987943,49.14,80375.72,0.0,0.98812,1e-05,2.1758]
[1778849993986,49.14,80376.6,0.0,0.98813,1e-05,2.17469]
[1778849994615,49.14,80376.6,0.0,0.98813,1e-05,2.17469]
[1778849994812,49.14,80376.6,0.0,0.98813,1e-05,2.17469]
[1778850000029,49.14,80376.5,0.0,0.98813,1e-05,2.17494]
[1778850001038,49.14,80369.86,0.0,0.98807,1e-05,2.18425]
[1778850002421,49.14,80369.86,0.0,0.98807,1e-05,2.18425]
[1778850002561,49.14,80369.86,0.0,0.98807,1e-05,2.18425]
[1778850002660,49.14,80368.05,0.0,0.98805,1e-05,2.18679]
[1778850004060,49.14,80357.33,0.0,0.98796,1e-05,2.20187]
[1778850005066,49.14,80348.62,0.0,0.98788,1e-05,2.21417]
[1778850006073,49.14,80342.04,0.0,0.98782,1e-05,2.22347]
[1778850007080,49.14,80339.16,0.0,0.98779,1e-05,2.22751]
[1778850008087,49.14,80334.49,0.0,0.98775,1e-05,2.23409]
[1778850009131,49.14,80330.96,0.0,0.98772,1e-05,2.23904]
[1778850010107,49.14,80326.8,0.0,0.98768,1e-05,2.2449]
[1778850013128,49.14,80330.26,0.0,0.98771,1e-05,2.2396]
[1778850016603,49.14,80330.73,0.0,0.98772,1e-05,2.2387]
[1778850016812,49.14,80330.73,0.0,0.98772,1e-05,2.2387]
[1778850022191,49.14,80326.55,0.0,0.98769,1e-05,2.2439]
[1778850023469,49.14,80326.55,0.0,0.98769,1e-05,2.2439]
[1778850023569,49.14,80326.55,0.0,0.98769,1e-05,2.2439]
[1778850023844,49.14,80326.55,0.0,0.98769,1e-05,2.2439]
[1778850023910,49.13,80324.11,0.0,0.98766,1e-05,2.24716]
[1778850024061,49.13,80324.11,0.0,0.98766,1e-05,2.24716]
[1778850027226,49.13,80319.97,0.0,0.98763,1e-05,2.25271]
[1778850028233,49.13,80314.02,0.0,0.98757,1e-05,2.26115]
[1778850029240,49.13,80307.43,0.0,0.98751,1e-05,2.27053]
[1778850031254,49.13,80307.85,0.0,0.98753,1e-05,2.26776]
[1778850032423,49.13,80307.85,0.0,0.98753,1e-05,2.26776]
[1778850032560,49.13,80307.85,0.0,0.98753,1e-05,2.26776]
[1778850032868,49.13,80307.85,0.0,0.98753,1e-05,2.26776]
[1778850032902,49.13,80307.33,0.0,0.98753,1e-05,2.26834]
[1778850033065,49.13,80307.33,0.0,0.98753,1e-05,2.26834]
[1778850038303,49.12,80304.96,0.0,0.98751,1e-05,2.27076]
[1778850041004,49.12,80304.89,0.0,0.98751,1e-05,2.27069]
[1778850041061,49.12,80304.87,0.0,0.98751,1e-05,2.27054]
[1778850041346,49.12,80304.87,0.0,0.98751,1e-05,2.27054]
[1778850041559,49.12,80304.87,0.0,0.98751,1e-05,2.27054]
[1778850041620,49.12,80305.64,0.0,0.98752,1e-05,2.26925]
[1778850043338,49.12,80312.02,0.0,0.98758,1e-05,2.2597]
[1778850044345,49.12,80314.75,0.0,0.98761,1e-05,2.25562]
[1778850046931,49.12,80313.77,0.0,0.9876,1e-05,2.25688]
[1778850047032,49.12,80313.04,0.0,0.98759,1e-05,2.25778]
[1778850047062,49.12,80313.04,0.0,0.98759,1e-05,2.25778]
[1778850047182,49.12,80313.04,0.0,0.98759,1e-05,2.25778]
[1778850047309,49.12,80313.04,0.0,0.98759,1e-05,2.25778]
[1778850047366,49.12,80312.2,0.0,0.98759,1e-05,2.25884]
[1778850050889,49.12,80312.73,0.0,0.98759,1e-05,2.25777]
[1778850050891,49.12,80308.49,0.0,0.98755,1e-05,2.26373]
[1778850051067,49.12,80308.49,0.0,0.98755,1e-05,2.26373]
[1778850051837,49.12,80308.49,0.0,0.98755,1e-05,2.26373]
[1778850051895,49.11,80307.84,0.0,0.98755,1e-05,2.2645]
[1778850052061,49.11,80307.84,0.0,0.98755,1e-05,2.2645]
[1778850052401,49.11,80310.67,0.0,0.98758,1e-05,2.26025]
[1778850055253,49.11,80308.87,0.0,0.98756,1e-05,2.26253]
[1778850055314,49.11,80308.87,0.0,0.98756,1e-05,2.26253]
[1778850060457,49.11,80305.84,0.0,0.98754,1e-05,2.2659]
[1778850062097,49.11,80306.31,0.0,0.98755,1e-05,2.26505]
[1778850062312,49.11,80306.31,0.0,0.98755,1e-05,2.26505]
[1778850062350,49.11,80306.31,0.0,0.98755,1e-05,2.26505]
[1778850062577,49.11,80306.31,0.0,0.98755,1e-05,2.26505]
[1778850062678,49.11,80307.93,0.0,0.98756,1e-05,2.26254]
[1778850066503,49.1,80287.02,0.0,0.98737,1e-05,2.29223]
[1778850067544,49.1,80287.02,0.0,0.98737,1e-05,2.29223]
[1778850067660,49.1,80265.44,0.0,0.98716,1e-05,2.3239]
[1778850068517,49.1,80266.81,0.0,0.98718,1e-05,2.32166]
[1778850069524,49.1,80283.84,0.0,0.98734,1e-05,2.29639]
[1778850070393,49.1,80283.84,0.0,0.98734,1e-05,2.29639]
[1778850070537,49.09,80278.26,0.0,0.98731,1e-05,2.30191]
[1778850071543,49.09,80273.64,0.0,0.98726,1e-05,2.30846]
[1778850072550,49.09,80278.58,0.0,0.98731,1e-05,2.30074]
[1778850074564,49.09,80272.47,0.0,0.98726,1e-05,2.30925]
[1778850075572,49.08,80265.3,0.0,0.98719,1e-05,2.31955]
[1778850076579,49.07,80256.26,0.0,0.98712,1e-05,2.33025]
[1778850077587,49.06,80249.13,0.0,0.98707,1e-05,2.33798]
[1778850078593,49.05,80245.89,0.0,0.98706,1e-05,2.33981]
[1778850080860,49.03,80244.26,0.0,0.98706,1e-05,2.33923]
[1778850080883,49.03,80240.28,0.0,0.98702,1e-05,2.34515]
[1778850081625,49.01,80231.33,0.0,0.98697,1e-05,2.35245]
[1778850082632,48.99,80235.47,0.0,0.98704,1e-05,2.34306]
[1778850083639,48.98,80231.7,0.0,0.98702,1e-05,2.34563]
[1778850084531,48.98,80231.7,0.0,0.98702,1e-05,2.34563]
[1778850084649,48.97,80228.24,0.0,0.987,1e-05,2.3477]
[1778850089682,48.92,80224.04,0.0,0.98704,1e-05,2.34154]
[1778850090689,48.9,80220.6,0.0,0.98703,1e-05,2.3437]
[1778850094717,48.9,80215.96,0.0,0.987,1e-05,2.34772]
[1778850095725,48.88,80212.8,0.0,0.98699,1e-05,2.34938]
[1778850096731,48.87,80209.99,0.0,0.98698,1e-05,2.35049]
[1778850097738,48.86,80203.67,0.0,0.98694,1e-05,2.35685]
[1778850099752,48.83,80200.97,0.0,0.98695,1e-05,2.3545]
[1778850101766,48.8,80210.63,0.0,0.98709,1e-05,2.33387]
[1778850102777,48.8,80215.09,0.0,0.98713,1e-05,2.32695]
[1778850103457,48.8,80215.09,0.0,0.98713,1e-05,2.32695]
[1778850103560,48.8,80215.09,0.0,0.98713,1e-05,2.32695]
[1778850103783,48.8,80218.41,0.0,0.98717,1e-05,2.32175]
[1778850104479,48.8,80218.41,0.0,0.98717,1e-05,2.32175]
[1778850104563,48.8,80218.41,0.0,0.98717,1e-05,2.32175]
[1778850105797,48.8,80223.81,0.0,0.98722,1e-05,2.31324]
[1778850107811,48.8,80228.59,0.0,0.98727,1e-05,2.3057]
[1778850108126,48.8,80228.59,0.0,0.98727,1e-05,2.3057]
[1778850108311,48.8,80228.59,0.0,0.98727,1e-05,2.3057]
[1778850109825,48.8,80223.99,0.0,0.98723,1e-05,2.31206]
[1778850110489,48.8,80223.99,0.0,0.98723,1e-05,2.31206]
[1778850110563,48.8,80223.99,0.0,0.98723,1e-05,2.31206]
[1778850110832,48.79,80224.58,0.0,0.98724,1e-05,2.31096]
[1778850112846,48.79,80217.81,0.0,0.98717,1e-05,2.32052]
[1778850113879,48.79,80217.81,0.0,0.98717,1e-05,2.32052]
[1778850114060,48.79,80217.81,0.0,0.98717,1e-05,2.32052]
[1778850114099,48.79,80211.18,0.0,0.98711,1e-05,2.33013]
[1778850116874,48.78,80214.77,0.0,0.98717,1e-05,2.32169]
[1778850117781,48.78,80214.77,0.0,0.98717,1e-05,2.32169]
[1778850117809,48.78,80214.77,0.0,0.98717,1e-05,2.32169]
[1778850118068,48.78,80214.77,0.0,0.98717,1e-05,2.32169]
[1778850117881,48.78,80219.8,0.0,0.98722,1e-05,2.31398]
[1778850118314,48.78,80219.8,0.0,0.98722,1e-05,2.31398]
[1778850120902,48.77,80225.13,0.0,0.98727,1e-05,2.30541]
[1778850121909,48.77,80220.63,0.0,0.98723,1e-05,2.31184]
[1778850122706,48.77,80220.63,0.0,0.98723,1e-05,2.31184]
[1778850122808,48.77,80220.63,0.0,0.98723,1e-05,2.31184]
[1778850122916,48.77,80214.63,0.0,0.98717,1e-05,2.3205]
[1778850123928,48.77,80199.97,0.0,0.98703,1e-05,2.3421]
[1778850124933,48.77,80193.6,0.0,0.98697,1e-05,2.35135]
[1778850127414,48.77,80193.23,0.0,0.98697,1e-05,2.3513]
[1778850127563,48.77,80193.23,0.0,0.98697,1e-05,2.3513]
[1778850127955,48.77,80195.75,0.0,0.987,1e-05,2.34721]
[1778850128961,48.76,80198.1,0.0,0.98702,1e-05,2.34339]
[1778850132989,48.76,80201.08,0.0,0.98706,1e-05,2.33778]
[1778850133996,48.76,80204.78,0.0,0.9871,1e-05,2.33198]
[1778850134417,48.76,80204.78,0.0,0.9871,1e-05,2.33198]
[1778850134561,48.76,80204.78,0.0,0.9871,1e-05,2.33198]
[1778850135008,48.75,80208.53,0.0,0.98715,1e-05,2.32374]
[1778850135247,48.75,80208.53,0.0,0.98715,1e-05,2.32374]
[1778850135311,48.75,80208.53,0.0,0.98715,1e-05,2.32374]
[1778850140222,48.74,80209.05,0.0,0.98717,1e-05,2.32171]
[1778850140312,48.74,80209.05,0.0,0.98717,1e-05,2.32171]
[1778850141050,48.74,80209.46,0.0,0.98717,1e-05,2.32085]
[1778850142055,48.74,80206.04,0.0,0.98714,1e-05,2.32568]
[1778850143247,48.74,80206.82,0.0,0.98715,1e-05,2.32425]
[1778850143310,48.74,80206.82,0.0,0.98715,1e-05,2.32425]
[1778850149104,48.73,80209.68,0.0,0.98719,1e-05,2.31844]
[1778850149525,48.73,80209.68,0.0,0.98719,1e-05,2.31844]
[1778850149560,48.73,80209.68,0.0,0.98719,1e-05,2.31844]
[1778850150111,48.72,80210.08,0.0,0.98721,1e-05,2.31531]
[1778850150225,48.72,80210.08,0.0,0.98721,1e-05,2.31531]
[1778850150309,48.72,80210.08,0.0,0.98721,1e-05,2.31531]
[1778850156156,48.68,80211.23,0.0,0.98729,1e-05,2.30192]
[1778850158497,48.67,80210.22,0.0,0.9873,1e-05,2.30115]
[1778850158650,48.66,80189.18,0.0,0.98711,1e-05,2.33015]
[1778850159190,48.66,80167.11,0.0,0.98689,1e-05,2.36318]
[1778850160197,48.68,80169.86,0.0,0.98688,1e-05,2.36538]
[1778850161983,48.68,80169.86,0.0,0.98688,1e-05,2.36538]
[1778850162004,48.71,80168.5,0.0,0.98682,1e-05,2.37434]
[1778850162211,48.71,80162.28,0.0,0.98676,1e-05,2.38377]
[1778850163218,48.72,80151.62,0.0,0.98665,1e-05,2.40062]
[1778850164225,48.74,80150.98,0.0,0.9866,1e-05,2.40732]
[1778850168254,48.77,80149.1,0.0,0.98654,1e-05,2.41746]
[1778850169260,48.79,80152.07,0.0,0.98653,1e-05,2.41832]
[1778850174664,48.8,80151.05,0.0,0.98651,1e-05,2.42206]
[1778850175987,48.81,80151.55,0.0,0.98651,1e-05,2.42238]
[1778850176069,48.81,80151.55,0.0,0.98651,1e-05,2.42238]
[1778850178324,48.81,80149.33,0.0,0.98647,1e-05,2.42741]
[1778850180888,48.82,80149.16,0.0,0.98647,1e-05,2.4282]
[1778850181060,48.82,80149.16,0.0,0.98647,1e-05,2.4282]
[1778850181158,48.82,80151.24,0.0,0.98648,1e-05,2.42606]
[1778850181345,48.82,80147.91,0.0,0.98645,1e-05,2.43119]
[1778850182352,48.82,80145.88,0.0,0.98642,1e-05,2.43484]
[1778850184366,48.83,80143.3,0.0,0.98639,1e-05,2.43986]
[1778850185256,48.83,80143.3,0.0,0.98639,1e-05,2.43986]
[1778850185307,48.83,80143.3,0.0,0.98639,1e-05,2.43986]
[1778850186380,48.83,80145.42,0.0,0.98641,1e-05,2.43761]
[1778850188394,48.84,80143.48,0.0,0.98638,1e-05,2.44163]
[1778850189722,48.84,80143.48,0.0,0.98638,1e-05,2.44163]
[1778850189808,48.84,80143.48,0.0,0.98638,1e-05,2.44163]
[1778850193763,48.84,80144.17,0.0,0.98637,1e-05,2.44258]
[1778850193809,48.84,80144.17,0.0,0.98637,1e-05,2.44258]
[1778850193902,48.85,80147.76,0.0,0.9864,1e-05,2.43806]
[1778850194436,48.85,80154.06,0.0,0.98647,1e-05,2.42835]
[1778850195443,48.87,80158.56,0.0,0.98648,1e-05,2.4267]
[1778850196454,48.89,80160.79,0.0,0.98647,1e-05,2.42857]
[1778850197744,48.89,80160.79,0.0,0.98647,1e-05,2.42857]
[1778850197808,48.89,80160.79,0.0,0.98647,1e-05,2.42857]
[1778850199475,48.92,80156.87,0.0,0.98638,1e-05,2.44146]
[1778850200634,48.92,80156.87,0.0,0.98638,1e-05,2.44146]
[1778850200735,48.93,80152.46,0.0,0.98633,1e-05,2.45041]
[1778850201489,48.93,80149.43,0.0,0.98629,1e-05,2.4551]
[1778850202496,48.97,80147.06,0.0,0.9862,1e-05,2.46922]
[1778850204063,48.97,80147.06,0.0,0.9862,1e-05,2.46922]
[1778850204161,48.98,80143.69,0.0,0.98615,1e-05,2.47651]
[1778850206524,48.99,80140.66,0.0,0.98611,1e-05,2.48325]
[1778850208587,49.0,80138.63,0.0,0.98608,1e-05,2.48843]
[1778850209586,49.0,80132.23,0.0,0.986,1e-05,2.49945]
[1778850210593,49.01,80129.53,0.0,0.98597,1e-05,2.50468]
[1778850212536,49.01,80129.45,0.0,0.98597,1e-05,2.50399]
[1778850212551,49.01,80129.45,0.0,0.98597,1e-05,2.50399]
[1778850212607,49.02,80128.73,0.0,0.98596,1e-05,2.50608]
[1778850213842,49.02,80128.73,0.0,0.98596,1e-05,2.50608]
[1778850214567,49.02,80128.82,0.0,0.98595,1e-05,2.50785]
[1778850216635,49.03,80132.31,0.0,0.98597,1e-05,2.50427]
[1778850219656,49.05,80128.32,0.0,0.9859,1e-05,2.51435]
[1778850220663,49.05,80126.54,0.0,0.98589,1e-05,2.51715]
[1778850223967,49.06,80125.45,0.0,0.98586,1e-05,2.52167]
[1778850224057,49.06,80125.45,0.0,0.98586,1e-05,2.52167]
[1778850232747,49.13,80124.33,0.0,0.98573,1e-05,2.54053]
[1778850233754,49.13,80118.69,0.0,0.98567,1e-05,2.55036]
[1778850234762,49.14,80116.44,0.0,0.98564,1e-05,2.5548]
[1778850237608,49.2,80116.92,0.0,0.98553,1e-05,2.57081]
[1778850237814,49.2,80116.92,0.0,0.98553,1e-05,2.57081]
[1778850240803,49.31,80110.57,0.0,0.9853,1e-05,2.60588]
[1778850241810,49.31,80107.68,0.0,0.98527,1e-05,2.61131]
[1778850244431,49.37,80107.92,0.0,0.98517,1e-05,2.6257]
[1778850244569,49.37,80107.92,0.0,0.98517,1e-05,2.6257]
[1778850244831,49.37,80105.96,0.0,0.98515,1e-05,2.62903]
[1778850245838,49.38,80101.18,0.0,0.98509,1e-05,2.63825]
[1778850246845,49.38,80094.37,0.0,0.985,1e-05,2.65065]
[1778850247852,49.38,80080.29,0.0,0.98485,1e-05,2.67369]
[1778850248392,49.38,80080.29,0.0,0.98485,1e-05,2.67369]
[1778850248859,49.39,80085.85,0.0,0.9849,1e-05,2.66566]
[1778850249869,49.39,80088.62,0.0,0.98493,1e-05,2.66202]
[1778850251701,49.39,80089.05,0.0,0.98493,1e-05,2.6622]
[1778850251884,49.4,80085.83,0.0,0.98489,1e-05,2.66834]
[1778850252890,49.4,80081.43,0.0,0.98484,1e-05,2.67564]
[1778850253897,49.4,80076.12,0.0,0.98478,1e-05,2.68443]
[1778850254904,49.4,80078.15,0.0,0.9848,1e-05,2.68114]
[1778850256918,49.4,80083.69,0.0,0.98485,1e-05,2.67312]
[1778850257926,49.4,80087.84,0.0,0.9849,1e-05,2.66702]
[1778850259939,49.41,80089.85,0.0,0.98492,1e-05,2.66389]
[1778850260946,49.41,80087.8,0.0,0.98489,1e-05,2.66733]
[1778850261953,49.41,80092.03,0.0,0.98494,1e-05,2.66049]
[1778850262960,49.41,80095.43,0.0,0.98498,1e-05,2.65503]
[1778850263967,49.41,80102.28,0.0,0.98505,1e-05,2.64396]
[1778850264974,49.41,80110.81,0.0,0.98514,1e-05,2.6313]
[1778850265981,49.42,80116.95,0.0,0.98519,1e-05,2.62276]
[1778850266988,49.42,80114.42,0.0,0.98516,1e-05,2.62838]
[1778850267995,49.43,80111.23,0.0,0.98511,1e-05,2.635]
[1778850270011,49.43,80102.07,0.0,0.98501,1e-05,2.65016]
[1778850271018,49.43,80091.75,0.0,0.9849,1e-05,2.66584]
[1778850272025,49.44,80086.86,0.0,0.98484,1e-05,2.67452]
[1778850274039,49.44,80083.13,0.0,0.98479,1e-05,2.68194]
[1778850275046,49.44,80086.27,0.0,0.98482,1e-05,2.67742]
[1778850278067,49.45,80084.42,0.0,0.98479,1e-05,2.68239]
[1778850278564,49.45,80084.42,0.0,0.98479,1e-05,2.68239]
[1778850278808,49.45,80084.42,0.0,0.98479,1e-05,2.68239]
[1778850280862,49.46,80084.47,0.0,0.98478,1e-05,2.68358]
[1778850281088,49.46,80086.89,0.0,0.98481,1e-05,2.68024]
[1778850284910,49.47,80086.0,0.0,0.98478,1e-05,2.68363]
[1778850285058,49.47,80086.0,0.0,0.98478,1e-05,2.68363]
[1778850287130,49.47,80079.48,0.0,0.9847,1e-05,2.69627]
[1778850289144,49.48,80083.26,0.0,0.98473,1e-05,2.69127]
[1778850290155,49.48,80086.36,0.0,0.98476,1e-05,2.68678]
[1778850291158,49.48,80102.93,0.0,0.98494,1e-05,2.66026]
[1778850292165,49.49,80112.95,0.0,0.98505,1e-05,2.64462]
[1778850293172,49.49,80116.57,0.0,0.98508,1e-05,2.63945]
[1778850294179,49.49,80120.09,0.0,0.98511,1e-05,2.63446]
[1778850295186,49.5,80124.36,0.0,0.98516,1e-05,2.62827]
[1778850296193,49.5,80126.26,0.0,0.98517,1e-05,2.62593]
[1778850299214,49.51,80128.43,0.0,0.98518,1e-05,2.62463]
[1778850300221,49.51,80132.19,0.0,0.98522,1e-05,2.61931]
[1778850302235,49.52,80130.43,0.0,0.98519,1e-05,2.62365]
[1778850303110,49.52,80130.43,0.0,0.98519,1e-05,2.62365]
[1778850303242,49.52,80132.04,0.0,0.9852,1e-05,2.6218]
[1778850305813,49.53,80130.81,0.0,0.98518,1e-05,2.62528]
[1778850306263,49.53,80130.61,0.0,0.98517,1e-05,2.62635]
[1778850307270,49.53,80132.66,0.0,0.98519,1e-05,2.62379]
[1778850308277,49.53,80134.5,0.0,0.9852,1e-05,2.62157]
[1778850309808,49.54,80134.94,0.0,0.9852,1e-05,2.62161]
[1778850310291,49.54,80135.32,0.0,0.9852,1e-05,2.62175]
[1778850311298,49.54,80130.5,0.0,0.98514,1e-05,2.63028]
[1778850312305,49.55,80115.91,0.0,0.98498,1e-05,2.65467]
[1778850313312,49.55,80098.82,0.0,0.98479,1e-05,2.6833]
[1778850314319,49.55,80096.7,0.0,0.98476,1e-05,2.68743]
[1778850315326,49.56,80104.02,0.0,0.98484,1e-05,2.67607]
[1778850320361,49.56,80107.5,0.0,0.98487,1e-05,2.67137]
[1778850320942,49.56,80107.5,0.0,0.98487,1e-05,2.67137]
[1778850321308,49.56,80107.5,0.0,0.98487,1e-05,2.67137]
[1778850321368,49.56,80109.68,0.0,0.98489,1e-05,2.66789]
[1778850322375,49.56,80114.94,0.0,0.98495,1e-05,2.65941]
[1778850323382,49.56,80118.97,0.0,0.98499,1e-05,2.65296]
[1778850324389,49.56,80123.73,0.0,0.98504,1e-05,2.64535]
[1778850326403,49.56,80127.28,0.0,0.98508,1e-05,2.63987]
[1778850327838,49.56,80121.71,0.0,0.98502,1e-05,2.64917]
[1778850328417,49.56,80116.67,0.0,0.98496,1e-05,2.65736]
[1778850329814,49.56,80116.67,0.0,0.98496,1e-05,2.65736]
[1778850330211,49.56,80116.67,0.0,0.98496,1e-05,2.65736]
[1778850330308,49.56,80116.67,0.0,0.98496,1e-05,2.65736]
[1778850330296,49.56,80111.43,0.0,0.9849,1e-05,2.6661]
[1778850330431,49.56,80114.54,0.0,0.98494,1e-05,2.66103]
[1778850335467,49.57,80112.92,0.0,0.98493,1e-05,2.66234]
[1778850337712,49.57,80111.61,0.0,0.98491,1e-05,2.66457]
[1778850337822,49.57,80111.61,0.0,0.98491,1e-05,2.66457]
[1778850339495,49.57,80113.59,0.0,0.98493,1e-05,2.66164]
[1778850344388,49.57,80114.31,0.0,0.98494,1e-05,2.66067]
[1778850343523,49.57,80111.79,0.0,0.98491,1e-05,2.66499]
[1778850345537,49.57,80114.47,0.0,0.98494,1e-05,2.66082]
[1778850346544,49.57,80117.76,0.0,0.98497,1e-05,2.65557]
[1778850347551,49.57,80119.66,0.0,0.98499,1e-05,2.6526]
[1778850349566,49.57,80123.8,0.0,0.98504,1e-05,2.64612]
[1778850350572,49.57,80129.79,0.0,0.9851,1e-05,2.63655]
[1778850351545,49.57,80129.79,0.0,0.9851,1e-05,2.63655]
[1778850351562,49.57,80129.79,0.0,0.9851,1e-05,2.63655]
[1778850353593,49.57,80127.49,0.0,0.98507,1e-05,2.64071]
[1778850357987,49.58,80127.85,0.0,0.98507,1e-05,2.64054]
[1778850358061,49.58,80127.85,0.0,0.98507,1e-05,2.64054]
[1778850360644,49.58,80125.3,0.0,0.98504,1e-05,2.64521]
[1778850361651,49.58,80118.23,0.0,0.98496,1e-05,2.65683]
[1778850363163,49.58,80118.23,0.0,0.98496,1e-05,2.65683]
[1778850363314,49.58,80118.23,0.0,0.98496,1e-05,2.65683]
[1778850363402,49.58,80112.6,0.0,0.9849,1e-05,2.66623]
[1778850365681,49.58,80109.77,0.0,0.98487,1e-05,2.67102]
[1778850371014,49.58,80108.39,0.0,0.98485,1e-05,2.67361]
[1778850371060,49.58,80108.39,0.0,0.98485,1e-05,2.67361]
[1778850373737,49.58,80111.02,0.0,0.98488,1e-05,2.66963]
[1778850375751,49.58,80113.75,0.0,0.98491,1e-05,2.66535]
[1778850377765,49.58,80116.06,0.0,0.98493,1e-05,2.66177]
[1778850378772,49.58,80119.62,0.0,0.98497,1e-05,2.65608]
[1778850379616,49.58,80119.62,0.0,0.98497,1e-05,2.65608]
[1778850379814,49.58,80119.62,0.0,0.98497,1e-05,2.65608]
[1778850379885,49.59,80122.32,0.0,0.985,1e-05,2.65191]
[1778850381793,49.59,80118.32,0.0,0.98495,1e-05,2.65853]
[1778850382748,49.59,80118.32,0.0,0.98495,1e-05,2.65853]
[1778850382811,49.59,80118.32,0.0,0.98495,1e-05,2.65853]
[1778850382909,49.59,80114.6,0.0,0.98491,1e-05,2.66482]
[1778850383816,49.59,80105.77,0.0,0.98481,1e-05,2.67925]
[1778850384825,49.59,80101.14,0.0,0.98476,1e-05,2.68694]
[1778850385760,49.59,80101.14,0.0,0.98476,1e-05,2.68694]
[1778850385812,49.59,80101.14,0.0,0.98476,1e-05,2.68694]
[1778850385892,49.59,80101.65,0.0,0.98477,1e-05,2.68623]
[1778850387093,49.59,80105.18,0.0,0.98481,1e-05,2.68051]
[1778850387846,49.59,80107.22,0.0,0.98483,1e-05,2.67723]
[1778850391874,49.59,80109.23,0.0,0.98486,1e-05,2.67238]
[1778850392661,49.59,80109.23,0.0,0.98486,1e-05,2.67238]
[1778850392808,49.59,80109.23,0.0,0.98486,1e-05,2.67238]
[1778850392881,49.59,80107.04,0.0,0.98483,1e-05,2.67604]
[1778850396221,49.59,80108.0,0.0,0.98484,1e-05,2.67461]
[1778850396311,49.59,80108.0,0.0,0.98484,1e-05,2.67461]
[1778850396360,49.59,80110.86,0.0,0.98487,1e-05,2.67]
[1778850396909,49.59,80114.02,0.0,0.98491,1e-05,2.66493]
[1778850400249,49.59,80112.74,0.0,0.98489,1e-05,2.66719]
[1778850400309,49.59,80112.74,0.0,0.98489,1e-05,2.66719]
[1778850408018,49.59,80114.18,0.0,0.9849,1e-05,2.6655]
[1778850408057,49.59,80114.18,0.0,0.9849,1e-05,2.6655]
[1778850408058,49.59,80116.62,0.0,0.98493,1e-05,2.66161]
[1778850411008,49.6,80118.54,0.0,0.98495,1e-05,2.65877]
[1778850412178,49.6,80118.54,0.0,0.98495,1e-05,2.65877]
[1778850412311,49.6,80118.54,0.0,0.98495,1e-05,2.65877]
[1778850412387,49.6,80124.46,0.0,0.98501,1e-05,2.64925]
[1778850413022,49.6,80122.57,0.0,0.98499,1e-05,2.65244]
[1778850414029,49.6,80124.39,0.0,0.98501,1e-05,2.64959]
[1778850418057,49.6,80126.95,0.0,0.98504,1e-05,2.6459]
[1778850419174,49.6,80126.95,0.0,0.98504,1e-05,2.6459]
[1778850419312,49.6,80126.95,0.0,0.98504,1e-05,2.6459]
[1778850419356,49.6,80130.09,0.0,0.98507,1e-05,2.64094]
[1778850423092,49.6,80122.61,0.0,0.98499,1e-05,2.65357]
[1778850424191,49.6,80122.61,0.0,0.98499,1e-05,2.65357]
[1778850424309,49.6,80122.61,0.0,0.98499,1e-05,2.65357]
[1778850424347,49.6,80120.4,0.0,0.98496,1e-05,2.65727]
[1778850426113,49.6,80123.27,0.0,0.98499,1e-05,2.65281]
[1778850428127,49.6,80118.77,0.0,0.98494,1e-05,2.66035]
[1778850429134,49.6,80113.8,0.0,0.98488,1e-05,2.66855]
[1778850429904,49.6,80113.8,0.0,0.98488,1e-05,2.66855]
[1778850430061,49.6,80113.8,0.0,0.98488,1e-05,2.66855]
[1778850430141,49.6,80109.38,0.0,0.98484,1e-05,2.67585]
[1778850435176,49.61,80109.3,0.0,0.98483,1e-05,2.67635]
[1778850438198,49.61,80107.03,0.0,0.98481,1e-05,2.68029]
[1778850439205,49.61,80100.97,0.0,0.98474,1e-05,2.6903]
[1778850440212,49.61,80099.03,0.0,0.98472,1e-05,2.69354]
[1778850440769,49.61,80099.03,0.0,0.98472,1e-05,2.69354]
[1778850440807,49.61,80099.03,0.0,0.98472,1e-05,2.69354]
[1778850444243,49.61,80094.83,0.0,0.98467,1e-05,2.70064]
[1778850445238,49.61,80094.83,0.0,0.98467,1e-05,2.70064]
[1778850445310,49.61,80094.83,0.0,0.98467,1e-05,2.70064]
[1778850448270,49.61,80100.78,0.0,0.98473,1e-05,2.69098]
[1778850448594,49.61,80100.78,0.0,0.98473,1e-05,2.69098]
[1778850448811,49.61,80100.78,0.0,0.98473,1e-05,2.69098]
[1778850452298,49.61,80097.48,0.0,0.98471,1e-05,2.69474]
[1778850453278,49.61,80097.48,0.0,0.98471,1e-05,2.69474]
[1778850453308,49.61,80097.48,0.0,0.98471,1e-05,2.69474]
[1778850453326,49.61,80095.42,0.0,0.98468,1e-05,2.69817]
[1778850455319,49.61,80097.75,0.0,0.98471,1e-05,2.69441]
[1778850457898,49.61,80099.06,0.0,0.98472,1e-05,2.69235]
[1778850458062,49.61,80099.06,0.0,0.98472,1e-05,2.69235]
[1778850462369,49.61,80104.62,0.0,0.98478,1e-05,2.68349]
[1778850463521,49.61,80108.21,0.0,0.98482,1e-05,2.67768]
[1778850463560,49.61,80108.21,0.0,0.98482,1e-05,2.67768]
[1778850467404,49.61,80114.96,0.0,0.98489,1e-05,2.66697]
[1778850468010,49.61,80114.96,0.0,0.98489,1e-05,2.66697]
[1778850468059,49.61,80114.96,0.0,0.98489,1e-05,2.66697]
[1778850468411,49.61,80110.53,0.0,0.98484,1e-05,2.67431]
[1778850472439,49.61,80103.48,0.0,0.98476,1e-05,2.68619]
[1778850473115,49.61,80103.48,0.0,0.98476,1e-05,2.68619]
[1778850473316,49.61,80103.48,0.0,0.98476,1e-05,2.68619]
[1778850473447,49.62,80097.88,0.0,0.9847,1e-05,2.69545]
[1778850478481,49.62,80097.46,0.0,0.9847,1e-05,2.69638]
[1778850480495,49.62,80093.87,0.0,0.98465,1e-05,2.70238]
[1778850481857,49.62,80093.41,0.0,0.98465,1e-05,2.70317]
[1778850482059,49.62,80093.41,0.0,0.98465,1e-05,2.70317]
[1778850487544,49.62,80095.33,0.0,0.98467,1e-05,2.70022]
[1778850492579,49.62,80095.02,0.0,0.98466,1e-05,2.70093]
[1778850494098,49.62,80095.02,0.0,0.98466,1e-05,2.70093]
[1778850494309,49.62,80095.02,0.0,0.98466,1e-05,2.70093]
[1778850495600,49.62,80092.7,0.0,0.98464,1e-05,2.70487]
[1778850499241,49.62,80093.26,0.0,0.98464,1e-05,2.70401]
[1778850499316,49.62,80093.26,0.0,0.98464,1e-05,2.70401]
[1778850504663,49.62,80093.59,0.0,0.98465,1e-05,2.70372]
[1778850506016,49.62,80093.59,0.0,0.98465,1e-05,2.70372]
[1778850506061,49.62,80093.59,0.0,0.98465,1e-05,2.70372]
[1778850511220,49.62,80094.21,0.0,0.98465,1e-05,2.70288]
[1778850511251,49.62,80093.97,0.0,0.98466,1e-05,2.70144]
[1778850511712,49.62,80083.58,0.0,0.98454,1e-05,2.71864]
[1778850512753,49.62,80083.58,0.0,0.98454,1e-05,2.71864]
[1778850512809,49.62,80083.58,0.0,0.98454,1e-05,2.71864]
[1778850512854,49.62,80079.36,0.0,0.9845,1e-05,2.72564]
[1778850515367,49.62,80079.18,0.0,0.98449,1e-05,2.72594]
[1778850515460,49.62,80072.56,0.0,0.98442,1e-05,2.73691]
[1778850516028,49.62,80072.56,0.0,0.98442,1e-05,2.73691]
[1778850516057,49.62,80072.56,0.0,0.98442,1e-05,2.73691]
[1778850521782,49.62,80072.54,0.0,0.98442,1e-05,2.73681]
[1778850523627,49.62,80072.8,0.0,0.98442,1e-05,2.73636]
[1778850523810,49.62,80072.8,0.0,0.98442,1e-05,2.73636]
[1778850524804,49.62,80075.21,0.0,0.98445,1e-05,2.73231]
[1778850525810,49.62,80081.9,0.0,0.98453,1e-05,2.72119]
[1778850528211,49.62,80081.22,0.0,0.98452,1e-05,2.72232]
[1778850528309,49.62,80081.22,0.0,0.98452,1e-05,2.72232]
[1778850528370,49.62,80075.26,0.0,0.98445,1e-05,2.73221]
[1778850531352,49.62,80073.75,0.0,0.98443,1e-05,2.7347]
[1778850531560,49.62,80073.75,0.0,0.98443,1e-05,2.7347]
[1778850531412,49.62,80069.74,0.0,0.98439,1e-05,2.74134]
[1778850531853,49.62,80067.47,0.0,0.98436,1e-05,2.74512]
[1778850536252,49.62,80069.12,0.0,0.98438,1e-05,2.74227]
[1778850536308,49.62,80069.12,0.0,0.98438,1e-05,2.74227]
[1778850541521,49.62,80069.52,0.0,0.98439,1e-05,2.74148]
[1778850541560,49.62,80069.52,0.0,0.98439,1e-05,2.74148]
[1778850540916,49.62,80072.74,0.0,0.98442,1e-05,2.73609]
[1778850541924,49.62,80070.17,0.0,0.9844,1e-05,2.74034]
[1778850542931,49.62,80067.74,0.0,0.98437,1e-05,2.74438]
[1778850548029,49.62,80068.65,0.0,0.98438,1e-05,2.74276]
[1778850548061,49.62,80068.65,0.0,0.98438,1e-05,2.74276]
[1778850550990,49.62,80071.39,0.0,0.98441,1e-05,2.73811]
[1778850552408,49.62,80071.39,0.0,0.98441,1e-05,2.73811]
[1778850552562,49.62,80071.39,0.0,0.98441,1e-05,2.73811]
[1778850552509,49.62,80076.8,0.0,0.98447,1e-05,2.72909]
[1778850553004,49.62,80080.57,0.0,0.98451,1e-05,2.72283]
[1778850554011,49.62,80078.58,0.0,0.98449,1e-05,2.72613]
[1778850555018,49.62,80080.86,0.0,0.98452,1e-05,2.72237]
[1778850556151,49.62,80080.86,0.0,0.98452,1e-05,2.72237]
[1778850556308,49.62,80080.86,0.0,0.98452,1e-05,2.72237]
[1778850557033,49.62,80084.26,0.0,0.98456,1e-05,2.71676]
[1778850562068,49.62,80083.78,0.0,0.98455,1e-05,2.71765]
[1778850563449,49.62,80083.78,0.0,0.98455,1e-05,2.71765]
[1778850563558,49.62,80083.78,0.0,0.98455,1e-05,2.71765]
[1778850565090,49.62,80088.62,0.0,0.9846,1e-05,2.70967]
[1778850566097,49.62,80091.02,0.0,0.98463,1e-05,2.70574]
[1778850568112,49.62,80093.23,0.0,0.98465,1e-05,2.70216]
[1778850570010,49.62,80093.43,0.0,0.98466,1e-05,2.70187]
[1778850570058,49.62,80093.43,0.0,0.98466,1e-05,2.70187]
[1778850571133,49.62,80097.69,0.0,0.98471,1e-05,2.69306]
[1778850573147,49.62,80094.74,0.0,0.98468,1e-05,2.69801]
[1778850576168,49.62,80092.87,0.0,0.98466,1e-05,2.70122]
[1778850577011,49.62,80092.87,0.0,0.98466,1e-05,2.70122]
[1778850577268,49.62,80092.87,0.0,0.98466,1e-05,2.70122]
[1778850577316,49.62,80092.87,0.0,0.98466,1e-05,2.70122]
[1778850577491,49.62,80090.27,0.0,0.98463,1e-05,2.70555]
[1778850579812,49.62,80090.19,0.0,0.98463,1e-05,2.70574]
[1778850580196,49.62,80088.99,0.0,0.98461,1e-05,2.70775]
[1778850581422,49.62,80088.99,0.0,0.98461,1e-05,2.70775]
[1778850586238,49.62,80082.95,0.0,0.98455,1e-05,2.71786]
[1778850591273,49.62,80086.07,0.0,0.98458,1e-05,2.7127]
[1778850593730,49.62,80085.93,0.0,0.98458,1e-05,2.71295]
[1778850593811,49.62,80085.93,0.0,0.98458,1e-05,2.71295]
[1778850595301,49.62,80085.43,0.0,0.98457,1e-05,2.71379]
[1778850600336,49.62,80087.73,0.0,0.9846,1e-05,2.71001]
[1778850604364,49.62,80079.62,0.0,0.98451,1e-05,2.72347]
[1778850609399,49.62,80078.59,0.0,0.9845,1e-05,2.72511]
[1778850614434,49.62,80078.17,0.0,0.98449,1e-05,2.72571]
[1778850614811,49.62,80078.17,0.0,0.98449,1e-05,2.72571]
[1778850617455,49.62,80074.18,0.0,0.98445,1e-05,2.7323]
[1778850619197,49.62,80073.37,0.0,0.98444,1e-05,2.73362]
[1778850619309,49.62,80073.37,0.0,0.98444,1e-05,2.73362]
[1778850619469,49.62,80073.61,0.0,0.98444,1e-05,2.73319]
[1778850624508,49.62,80077.07,0.0,0.98448,1e-05,2.7273]
[1778850626522,49.62,80082.56,0.0,0.98454,1e-05,2.71817]
[1778850626711,49.62,80082.56,0.0,0.98454,1e-05,2.71817]
[1778850627529,49.62,80090.09,0.0,0.98463,1e-05,2.70572]
[1778850629543,49.62,80093.76,0.0,0.98467,1e-05,2.69972]
[1778850629926,49.62,80093.76,0.0,0.98467,1e-05,2.69972]
[1778850630060,49.62,80093.76,0.0,0.98467,1e-05,2.69972]
[1778850630210,49.62,80093.76,0.0,0.98467,1e-05,2.69972]
[1778850630550,49.62,80099.41,0.0,0.98473,1e-05,2.69046]
[1778850633571,49.62,80103.84,0.0,0.98479,1e-05,2.68149]
[1778850636592,49.62,80100.01,0.0,0.98474,1e-05,2.68796]
[1778850637225,49.62,80100.01,0.0,0.98474,1e-05,2.68796]
[1778850637310,49.62,80100.01,0.0,0.98474,1e-05,2.68796]
[1778850637599,49.62,80100.72,0.0,0.98475,1e-05,2.68685]
[1778850638140,49.62,80100.72,0.0,0.98475,1e-05,2.68685]
[1778850638308,49.62,80100.72,0.0,0.98475,1e-05,2.68685]
[1778850640620,49.62,80106.57,0.0,0.98482,1e-05,2.67744]
[1778850641627,49.62,80112.26,0.0,0.98488,1e-05,2.66822]
[1778850642975,49.62,80112.37,0.0,0.98488,1e-05,2.66812]
[1778850643061,49.62,80112.37,0.0,0.98488,1e-05,2.66812]
[1778850643257,49.62,80112.37,0.0,0.98488,1e-05,2.66812]
[1778850643307,49.62,80112.37,0.0,0.98488,1e-05,2.66812]
[1778850643641,49.62,80111.41,0.0,0.98487,1e-05,2.66978]
[1778850646663,49.62,80107.41,0.0,0.98482,1e-05,2.67655]
[1778850648388,49.62,80106.88,0.0,0.98482,1e-05,2.67748]
[1778850648561,49.62,80106.88,0.0,0.98482,1e-05,2.67748]
[1778850648678,49.63,80107.0,0.0,0.98482,1e-05,2.67736]
[1778850654097,49.63,80104.41,0.0,0.98479,1e-05,2.68187]
[1778850654309,49.63,80104.41,0.0,0.98479,1e-05,2.68187]
[1778850654639,49.63,80104.41,0.0,0.98479,1e-05,2.68187]
[1778850654665,49.63,80103.37,0.0,0.98477,1e-05,2.6837]
[1778850654808,49.63,80103.37,0.0,0.98477,1e-05,2.6837]
[1778850656733,49.63,80110.01,0.0,0.98485,1e-05,2.67296]
[1778850661768,49.63,80108.78,0.0,0.98483,1e-05,2.67532]
[1778850663132,49.63,80108.78,0.0,0.98483,1e-05,2.67532]
[1778850663294,49.63,80108.78,0.0,0.98483,1e-05,2.67532]
[1778850663311,49.63,80108.78,0.0,0.98483,1e-05,2.67532]
[1778850663395,49.63,80110.55,0.0,0.98485,1e-05,2.67257]
[1778850668818,49.63,80116.31,0.0,0.98491,1e-05,2.66349]
[1778850669825,49.63,80124.76,0.0,0.985,1e-05,2.64983]
[1778850671103,49.63,80124.76,0.0,0.985,1e-05,2.64983]
[1778850671283,49.63,80124.76,0.0,0.985,1e-05,2.64983]
[1778850671309,49.63,80124.76,0.0,0.985,1e-05,2.64983]
[1778850671322,49.63,80125.89,0.0,0.98501,1e-05,2.64822]
[1778850672903,49.63,80126.38,0.0,0.98502,1e-05,2.64742]
[1778850672922,49.63,80134.81,0.0,0.98511,1e-05,2.63389]
[1778850674862,49.63,80125.13,0.0,0.985,1e-05,2.64984]
[1778850676329,49.63,80125.13,0.0,0.985,1e-05,2.64984]
[1778850681910,49.64,80120.36,0.0,0.98494,1e-05,2.65843]
[1778850682917,49.64,80112.96,0.0,0.98486,1e-05,2.67059]
[1778850685942,49.64,80121.92,0.0,0.98496,1e-05,2.65624]
[1778850687031,49.64,80121.92,0.0,0.98496,1e-05,2.65624]
[1778850687059,49.64,80121.92,0.0,0.98496,1e-05,2.65624]
[1778850687473,49.64,80121.92,0.0,0.98496,1e-05,2.65624]
[1778850687563,49.64,80121.92,0.0,0.98496,1e-05,2.65624]
[1778850687574,49.64,80120.81,0.0,0.98495,1e-05,2.65825]
[1778850692991,49.64,80119.74,0.0,0.98494,1e-05,2.65859]
[1778850697185,49.64,80120.23,0.0,0.98494,1e-05,2.6581]
[1778850697312,49.64,80120.23,0.0,0.98494,1e-05,2.6581]
[1778850697477,49.64,80120.23,0.0,0.98494,1e-05,2.6581]
[1778850697565,49.64,80120.23,0.0,0.98494,1e-05,2.6581]
[1778850697631,49.64,80120.1,0.0,0.98494,1e-05,2.65851]
[1778850703061,49.64,80120.22,0.0,0.98494,1e-05,2.65885]
[1778850703832,49.64,80120.22,0.0,0.98494,1e-05,2.65885]
[1778850704020,49.64,80120.22,0.0,0.98494,1e-05,2.65885]
[1778850704059,49.64,80120.22,0.0,0.98494,1e-05,2.65885]
[1778850704068,49.65,80119.97,0.0,0.98494,1e-05,2.65936]
[1778850707089,49.65,80116.18,0.0,0.98489,1e-05,2.66582]
[1778850712124,49.65,80116.42,0.0,0.98489,1e-05,2.66585]
[1778850714394,49.65,80116.13,0.0,0.98489,1e-05,2.66641]
[1778850714442,49.65,80116.13,0.0,0.98489,1e-05,2.66641]
[1778850714566,49.65,80116.13,0.0,0.98489,1e-05,2.66641]
[1778850714665,49.65,80116.18,0.0,0.98489,1e-05,2.66648]
[1778850719174,49.65,80109.96,0.0,0.98482,1e-05,2.67696]
[1778850720479,49.65,80109.96,0.0,0.98482,1e-05,2.67696]
[1778850720568,49.65,80109.96,0.0,0.98482,1e-05,2.67696]
[1778850720675,49.65,80109.96,0.0,0.98482,1e-05,2.67696]
[1778850720754,49.65,80105.62,0.0,0.98477,1e-05,2.6842]
[1778850720811,49.65,80105.62,0.0,0.98477,1e-05,2.6842]
[1778850725216,49.65,80100.77,0.0,0.98471,1e-05,2.69233]
[1778850726570,49.65,80100.77,0.0,0.98471,1e-05,2.69233]
[1778850726578,49.65,80099.79,0.0,0.9847,1e-05,2.69401]
[1778850726811,49.65,80099.79,0.0,0.9847,1e-05,2.69401]
[1778850726827,49.65,80099.79,0.0,0.9847,1e-05,2.69401]
[1778850727062,49.65,80099.79,0.0,0.9847,1e-05,2.69401]
[1778850727232,49.65,80099.86,0.0,0.9847,1e-05,2.69389]
[1778850732267,49.65,80101.63,0.0,0.98472,1e-05,2.69121]
[1778850735291,49.65,80095.24,0.0,0.98465,1e-05,2.70184]
[1778850736287,49.65,80095.24,0.0,0.98465,1e-05,2.70184]
[1778850736316,49.65,80095.24,0.0,0.98465,1e-05,2.70184]
[1778850736555,49.65,80095.24,0.0,0.98465,1e-05,2.70184]
[1778850736557,49.66,80094.55,0.0,0.98464,1e-05,2.70358]
[1778850736810,49.66,80094.55,0.0,0.98464,1e-05,2.70358]
[1778850743347,49.67,80086.29,0.0,0.98453,1e-05,2.72022]
[1778850744354,49.67,80082.24,0.0,0.98448,1e-05,2.72692]
[1778850745207,49.67,80082.24,0.0,0.98448,1e-05,2.72692]
[1778850745311,49.67,80082.24,0.0,0.98448,1e-05,2.72692]
[1778850745527,49.67,80082.24,0.0,0.98448,1e-05,2.72692]
[1778850745563,49.67,80082.24,0.0,0.98448,1e-05,2.72692]
[1778850745597,49.67,80083.11,0.0,0.98449,1e-05,2.72546]
[1778850747379,49.67,80076.76,0.0,0.98442,1e-05,2.73596]
[1778850752414,49.67,80076.4,0.0,0.98443,1e-05,2.73449]
[1778850753132,49.67,80076.4,0.0,0.98443,1e-05,2.73449]
[1778850753313,49.67,80076.4,0.0,0.98443,1e-05,2.73449]
[1778850753405,49.67,80076.4,0.0,0.98443,1e-05,2.73449]
[1778850753565,49.67,80076.4,0.0,0.98443,1e-05,2.73449]
[1778850753611,49.67,80076.61,0.0,0.98443,1e-05,2.73411]
[1778850756442,49.67,80080.31,0.0,0.98447,1e-05,2.72787]
[1778850758292,49.67,80080.65,0.0,0.98448,1e-05,2.72728]
[1778850758314,49.67,80080.65,0.0,0.98448,1e-05,2.72728]
[1778850758594,49.67,80080.65,0.0,0.98448,1e-05,2.72728]
[1778850758808,49.67,80080.65,0.0,0.98448,1e-05,2.72728]
[1778850758634,49.67,80077.29,0.0,0.98444,1e-05,2.73284]
[1778850760470,49.67,80073.16,0.0,0.98439,1e-05,2.73964]
[1778850761477,49.67,80069.23,0.0,0.98435,1e-05,2.74615]
[1778850762312,49.67,80069.23,0.0,0.98435,1e-05,2.74615]
[1778850762484,49.67,80068.46,0.0,0.98434,1e-05,2.74739]
[1778850767520,49.66,80073.52,0.0,0.9844,1e-05,2.73869]
[1778850768527,49.66,80076.95,0.0,0.98444,1e-05,2.73295]
[1778850769057,49.66,80076.95,0.0,0.98444,1e-05,2.73295]
[1778850769310,49.66,80076.95,0.0,0.98444,1e-05,2.73295]
[1778850769379,49.66,80076.95,0.0,0.98444,1e-05,2.73295]
[1778850769562,49.66,80076.95,0.0,0.98444,1e-05,2.73295]
[1778850769596,49.66,80078.87,0.0,0.98446,1e-05,2.72973]
[1778850775261,49.66,80077.55,0.0,0.98444,1e-05,2.73182]
[1778850775310,49.66,80077.55,0.0,0.98444,1e-05,2.73182]
[1778850775425,49.66,80077.55,0.0,0.98444,1e-05,2.73182]
[1778850775567,49.66,80077.55,0.0,0.98444,1e-05,2.73182]
[1778850775579,49.66,80079.13,0.0,0.98446,1e-05,2.72917]
[1778850780614,49.66,80078.62,0.0,0.98446,1e-05,2.72992]
[1778850781621,49.66,80083.91,0.0,0.98452,1e-05,2.72112]
[1778850781913,49.66,80083.91,0.0,0.98452,1e-05,2.72112]
[1778850782043,49.66,80083.91,0.0,0.98452,1e-05,2.72112]
[1778850782063,49.66,80083.91,0.0,0.98452,1e-05,2.72112]
[1778850782628,49.66,80085.67,0.0,0.98454,1e-05,2.7182]
[1778850783635,49.66,80079.33,0.0,0.98447,1e-05,2.72871]
[1778850786982,49.66,80078.08,0.0,0.98445,1e-05,2.73072]
[1778850787060,49.66,80078.08,0.0,0.98445,1e-05,2.73072]
[1778850787789,49.66,80078.08,0.0,0.98445,1e-05,2.73072]
[1778850787816,49.66,80078.08,0.0,0.98445,1e-05,2.73072]
[1778850787801,49.66,80077.24,0.0,0.98444,1e-05,2.7321]
[1778850788670,49.66,80078.39,0.0,0.98446,1e-05,2.73016]
[1778850791065,49.66,80080.97,0.0,0.98449,1e-05,2.72584]
[1778850791309,49.66,80080.97,0.0,0.98449,1e-05,2.72584]
[1778850796726,49.66,80073.15,0.0,0.9844,1e-05,2.73877]
[1778850798740,49.66,80068.24,0.0,0.98434,1e-05,2.74689]
[1778850799527,49.66,80068.24,0.0,0.98434,1e-05,2.74689]
[1778850799561,49.66,80068.24,0.0,0.98434,1e-05,2.74689]
[1778850799747,49.66,80068.42,0.0,0.98434,1e-05,2.74655]
[1778850799997,49.66,80068.42,0.0,0.98434,1e-05,2.74655]
[1778850800057,49.66,80068.42,0.0,0.98434,1e-05,2.74655]
[1778850802769,49.66,80064.14,0.0,0.9843,1e-05,2.75356]
[1778850803274,49.66,80064.14,0.0,0.9843,1e-05,2.75356]
[1778850803311,49.66,80064.14,0.0,0.9843,1e-05,2.75356]
[1778850803417,49.66,80064.14,0.0,0.9843,1e-05,2.75356]
[1778850803563,49.66,80064.14,0.0,0.9843,1e-05,2.75356]
[1778850803775,49.66,80063.02,0.0,0.98428,1e-05,2.75538]
[1778850808811,49.66,80073.11,0.0,0.9844,1e-05,2.73824]
[1778850809817,49.66,80079.42,0.0,0.98447,1e-05,2.72772]
[1778850811014,49.66,80079.53,0.0,0.98447,1e-05,2.72752]
[1778850811806,49.66,80079.53,0.0,0.98447,1e-05,2.72752]
[1778850811831,49.66,80079.7,0.0,0.98449,1e-05,2.72534]
[1778850812276,49.66,80079.7,0.0,0.98449,1e-05,2.72534]
[1778850812838,49.66,80079.15,0.0,0.98448,1e-05,2.72625]
[1778850817877,49.66,80076.66,0.0,0.98445,1e-05,2.73033]
[1778850819606,49.66,80076.66,0.0,0.98445,1e-05,2.73033]
[1778850819808,49.66,80076.66,0.0,0.98445,1e-05,2.73033]
[1778850819869,49.66,80078.32,0.0,0.98447,1e-05,2.72755]
[1778850820232,49.66,80078.32,0.0,0.98447,1e-05,2.72755]
[1778850820312,49.66,80078.32,0.0,0.98447,1e-05,2.72755]
[1778850825718,49.66,80078.82,0.0,0.98448,1e-05,2.72666]
[1778850825808,49.66,80078.82,0.0,0.98448,1e-05,2.72666]
[1778850825818,49.66,80080.38,0.0,0.98449,1e-05,2.72406]
[1778850826482,49.66,80080.38,0.0,0.98449,1e-05,2.72406]
[1778850826559,49.66,80080.38,0.0,0.98449,1e-05,2.72406]
[1778850832162,49.66,80076.62,0.0,0.98445,1e-05,2.73081]
[1778850832310,49.66,80076.62,0.0,0.98445,1e-05,2.73081]
[1778850832859,49.66,80076.62,0.0,0.98445,1e-05,2.73081]
[1778850832409,49.66,80077.81,0.0,0.98446,1e-05,2.72881]
[1778850833061,49.66,80077.81,0.0,0.98446,1e-05,2.72881]
[1778850841310,49.66,80076.96,0.0,0.98445,1e-05,2.73012]
[1778850841315,49.66,80074.09,0.0,0.98442,1e-05,2.73488]
[1778850841918,49.66,80074.09,0.0,0.98442,1e-05,2.73488]
[1778850842063,49.66,80074.09,0.0,0.98442,1e-05,2.73488]
[1778850843053,49.66,80077.1,0.0,0.98446,1e-05,2.72983]
[1778850846158,49.66,80077.14,0.0,0.98446,1e-05,2.72974]
[1778850846313,49.66,80077.14,0.0,0.98446,1e-05,2.72974]
[1778850846371,49.66,80082.54,0.0,0.98452,1e-05,2.72077]
[1778850847081,49.66,80090.68,0.0,0.98461,1e-05,2.70731]
[1778850848088,49.66,80097.79,0.0,0.98469,1e-05,2.69562]
[1778850849325,49.66,80097.79,0.0,0.98469,1e-05,2.69562]
[1778850849561,49.66,80097.79,0.0,0.98469,1e-05,2.69562]
[1778850853123,49.66,80102.33,0.0,0.98474,1e-05,2.6884]
[1778850854589,49.66,80102.33,0.0,0.98474,1e-05,2.6884]
[1778850854808,49.66,80102.33,0.0,0.98474,1e-05,2.6884]
[1778850854838,49.66,80102.74,0.0,0.98474,1e-05,2.68784]
[1778850855296,49.66,80102.74,0.0,0.98474,1e-05,2.68784]
[1778850855313,49.66,80102.74,0.0,0.98474,1e-05,2.68784]
[1778850858676,49.66,80101.33,0.0,0.98472,1e-05,2.69027]
[1778850858809,49.66,80101.33,0.0,0.98472,1e-05,2.69027]
[1778850858823,49.66,80106.96,0.0,0.98478,1e-05,2.68116]
[1778850859248,49.66,80106.96,0.0,0.98478,1e-05,2.68116]
[1778850859312,49.66,80106.96,0.0,0.98478,1e-05,2.68116]
[1778850859385,49.66,80101.53,0.0,0.98472,1e-05,2.69011]
[1778850863194,49.66,80105.09,0.0,0.98476,1e-05,2.68443]
[1778850863973,49.66,80105.09,0.0,0.98476,1e-05,2.68443]
[1778850864061,49.66,80105.09,0.0,0.98476,1e-05,2.68443]
[1778850866996,49.66,80105.6,0.0,0.98477,1e-05,2.68378]
[1778850867059,49.66,80105.6,0.0,0.98477,1e-05,2.68378]
[1778850867222,49.66,80105.95,0.0,0.98477,1e-05,2.68327]
[1778850868964,49.66,80107.59,0.0,0.98479,1e-05,2.68065]
[1778850869056,49.66,80107.59,0.0,0.98479,1e-05,2.68065]
[1778850874057,49.67,80108.67,0.0,0.98481,1e-05,2.67734]
[1778850874318,49.67,80108.67,0.0,0.98481,1e-05,2.67734]
[1778850874321,49.67,80110.91,0.0,0.98483,1e-05,2.67374]
[1778850875405,49.67,80110.91,0.0,0.98483,1e-05,2.67374]
[1778850875568,49.67,80110.91,0.0,0.98483,1e-05,2.67374]
[1778850876285,49.67,80115.09,0.0,0.98488,1e-05,2.66707]
[1778850881142,49.67,80113.31,0.0,0.98486,1e-05,2.67031]
[1778850881308,49.67,80113.31,0.0,0.98486,1e-05,2.67031]
[1778850881641,49.67,80113.31,0.0,0.98486,1e-05,2.67031]
[1778850881811,49.67,80113.31,0.0,0.98486,1e-05,2.67031]
[1778850881846,49.67,80116.07,0.0,0.98488,1e-05,2.66598]
[1778850883334,49.67,80123.05,0.0,0.98496,1e-05,2.65471]
[1778850887362,49.67,80120.65,0.0,0.98493,1e-05,2.65903]
[1778850888216,49.67,80120.65,0.0,0.98493,1e-05,2.65903]
[1778850888324,49.67,80120.65,0.0,0.98493,1e-05,2.65903]
[1778850893383,49.67,80121.79,0.0,0.98494,1e-05,2.65771]
[1778850894320,49.67,80123.14,0.0,0.98495,1e-05,2.65574]
[1778850894639,49.67,80123.14,0.0,0.98495,1e-05,2.65574]
[1778850894812,49.67,80123.14,0.0,0.98495,1e-05,2.65574]
[1778850894909,49.67,80122.96,0.0,0.98495,1e-05,2.65614]
[1778850897432,49.68,80127.96,0.0,0.985,1e-05,2.64837]
[1778850898761,49.68,80127.96,0.0,0.985,1e-05,2.64837]
[1778850898812,49.68,80127.96,0.0,0.985,1e-05,2.64837]
[1778850898862,49.68,80127.87,0.0,0.985,1e-05,2.64864]
[1778850900996,49.68,80124.94,0.0,0.98497,1e-05,2.65364]
[1778850901060,49.68,80124.94,0.0,0.98497,1e-05,2.65364]
[1778850906496,49.68,80121.99,0.0,0.98493,1e-05,2.65908]
[1778850909520,49.68,80107.97,0.0,0.98478,1e-05,2.68227]
[1778850910527,49.68,80097.69,0.0,0.98466,1e-05,2.69914]
[1778850911534,49.68,80094.3,0.0,0.98462,1e-05,2.70482]
[1778850912541,49.68,80086.95,0.0,0.98454,1e-05,2.71698]
[1778850913184,49.68,80086.95,0.0,0.98454,1e-05,2.71698]
[1778850913312,49.68,80086.95,0.0,0.98454,1e-05,2.71698]
[1778850914556,49.68,80079.88,0.0,0.98446,1e-05,2.7287]
[1778850916570,49.68,80067.34,0.0,0.98432,1e-05,2.74952]
[1778850917577,49.68,80065.67,0.0,0.9843,1e-05,2.75225]
[1778850919665,49.68,80065.55,0.0,0.9843,1e-05,2.75239]
[1778850919809,49.68,80065.55,0.0,0.9843,1e-05,2.75239]
[1778850924147,49.68,80064.95,0.0,0.9843,1e-05,2.75308]
[1778850924315,49.68,80064.95,0.0,0.9843,1e-05,2.75308]
[1778850924626,49.68,80064.51,0.0,0.98429,1e-05,2.75375]
[1778850927647,49.68,80068.59,0.0,0.98434,1e-05,2.74676]
[1778850928654,49.68,80073.76,0.0,0.9844,1e-05,2.73809]
[1778850929661,49.68,80081.02,0.0,0.98448,1e-05,2.726]
[1778850930670,49.68,80089.18,0.0,0.98457,1e-05,2.71248]
[1778850932175,49.68,80090.06,0.0,0.98459,1e-05,2.70915]
[1778850932316,49.68,80090.06,0.0,0.98459,1e-05,2.70915]
[1778850936466,49.68,80091.46,0.0,0.98461,1e-05,2.7069]
[1778850936568,49.68,80091.46,0.0,0.98461,1e-05,2.7069]
[1778850936713,49.68,80093.21,0.0,0.98463,1e-05,2.70404]
[1778850941985,49.68,80093.71,0.0,0.98463,1e-05,2.70329]
[1778850942057,49.68,80094.03,0.0,0.98463,1e-05,2.70282]
[1778850943762,49.68,80101.53,0.0,0.98472,1e-05,2.69054]
[1778850945881,49.68,80104.0,0.0,0.98474,1e-05,2.68653]
[1778850945916,49.68,80108.92,0.0,0.9848,1e-05,2.67853]
[1778850946059,49.68,80108.92,0.0,0.9848,1e-05,2.67853]
[1778850949563,49.68,80109.99,0.0,0.98481,1e-05,2.67698]
[1778850949814,49.68,80109.99,0.0,0.98481,1e-05,2.67698]
[1778850950811,49.68,80116.95,0.0,0.98488,1e-05,2.66576]
[1778850952438,49.68,80118.4,0.0,0.9849,1e-05,2.66348]
[1778850952585,49.68,80118.4,0.0,0.9849,1e-05,2.66348]
[1778850952825,49.68,80120.64,0.0,0.98492,1e-05,2.65992]
[1778850955116,49.68,80118.54,0.0,0.9849,1e-05,2.66354]
[1778850955307,49.68,80118.54,0.0,0.9849,1e-05,2.66354]
[1778850955846,49.68,80113.96,0.0,0.98485,1e-05,2.6711]
[1778850957862,49.68,80108.51,0.0,0.98479,1e-05,2.68017]
[1778850958868,49.68,80094.71,0.0,0.98463,1e-05,2.70289]
[1778850959875,49.68,80094.36,0.0,0.98463,1e-05,2.70349]
[1778850962841,49.68,80095.48,0.0,0.98464,1e-05,2.70169]
[1778850962896,49.68,80096.02,0.0,0.98465,1e-05,2.70082]
[1778850963069,49.68,80096.02,0.0,0.98465,1e-05,2.70082]
[1778850968938,49.69,80089.96,0.0,0.98458,1e-05,2.71095]
[1778850970066,49.69,80089.96,0.0,0.98458,1e-05,2.71095]
[1778850970952,49.69,80079.45,0.0,0.98446,1e-05,2.72836]
[1778850972318,49.69,80076.38,0.0,0.98443,1e-05,2.73344]
[1778850974168,49.68,80078.38,0.0,0.98445,1e-05,2.73006]
[1778850974321,49.68,80078.38,0.0,0.98445,1e-05,2.73006]
[1778850974980,49.68,80079.06,0.0,0.98446,1e-05,2.7289]
[1778850978001,49.68,80074.69,0.0,0.98441,1e-05,2.7361]
[1778850979261,49.68,80074.78,0.0,0.98441,1e-05,2.73591]
[1778850979307,49.68,80074.78,0.0,0.98441,1e-05,2.73591]
[1778850985052,49.68,80075.97,0.0,0.98442,1e-05,2.7338]
[1778850986208,49.68,80076.15,0.0,0.98443,1e-05,2.73348]
[1778850986319,49.68,80076.15,0.0,0.98443,1e-05,2.73348]
[1778850986568,49.68,80076.15,0.0,0.98443,1e-05,2.73348]
[1778850987066,49.68,80082.17,0.0,0.98449,1e-05,2.72346]
[1778850992102,49.68,80084.1,0.0,0.98453,1e-05,2.71835]
[1778850996130,49.68,80088.36,0.0,0.98457,1e-05,2.71131]
[1778850999144,49.68,80089.39,0.0,0.98459,1e-05,2.70963]
[1778850999308,49.68,80089.39,0.0,0.98459,1e-05,2.70963]
[1778850999352,49.68,80090.08,0.0,0.98459,1e-05,2.70851]
[1778851000389,49.68,80090.08,0.0,0.98459,1e-05,2.70851]
[1778851000561,49.68,80090.08,0.0,0.98459,1e-05,2.70851]
[1778851002172,49.68,80095.32,0.0,0.98465,1e-05,2.69992]
[1778851003179,49.68,80099.46,0.0,0.9847,1e-05,2.69314]
[1778851004186,49.68,80108.38,0.0,0.9848,1e-05,2.67855]
[1778851006200,49.68,80104.61,0.0,0.98475,1e-05,2.68485]
[1778851008958,49.68,80102.41,0.0,0.98473,1e-05,2.68851]
[1778851009063,49.68,80102.41,0.0,0.98473,1e-05,2.68851]
[1778851009056,49.69,80101.02,0.0,0.98471,1e-05,2.69087]
[1778851009937,49.69,80101.02,0.0,0.98471,1e-05,2.69087]
[1778851010061,49.69,80101.02,0.0,0.98471,1e-05,2.69087]
[1778851015893,49.69,80098.7,0.0,0.98469,1e-05,2.69486]
[1778851016061,49.69,80098.7,0.0,0.98469,1e-05,2.69486]
[1778851015929,49.69,80098.47,0.0,0.98468,1e-05,2.6953]
[1778851016137,49.69,80098.47,0.0,0.98468,1e-05,2.6953]
[1778851016309,49.69,80098.47,0.0,0.98468,1e-05,2.6953]
[1778851018284,49.69,80103.71,0.0,0.98474,1e-05,2.68677]
[1778851020530,49.69,80102.37,0.0,0.98472,1e-05,2.68901]
[1778851020565,49.69,80102.37,0.0,0.98472,1e-05,2.68901]
[1778851020665,49.69,80099.56,0.0,0.98469,1e-05,2.6937]
[1778851021305,49.69,80092.78,0.0,0.98462,1e-05,2.70486]
[1778851022282,49.69,80092.78,0.0,0.98462,1e-05,2.70486]
[1778851022316,49.69,80092.78,0.0,0.98462,1e-05,2.70486]
[1778851022383,49.69,80088.21,0.0,0.98457,1e-05,2.71241]
[1778851026299,49.69,80089.15,0.0,0.98458,1e-05,2.71086]
[1778851026310,49.69,80089.15,0.0,0.98458,1e-05,2.71086]
[1778851026363,49.69,80089.15,0.0,0.98458,1e-05,2.71086]
[1778851026561,49.69,80089.15,0.0,0.98458,1e-05,2.71086]
[1778851026660,49.69,80092.14,0.0,0.98461,1e-05,2.70594]
[1778851032262,49.69,80094.81,0.0,0.98464,1e-05,2.7016]
[1778851032316,49.69,80094.81,0.0,0.98464,1e-05,2.7016]
[1778851032489,49.69,80094.81,0.0,0.98464,1e-05,2.7016]
[1778851032574,49.69,80094.81,0.0,0.98464,1e-05,2.7016]
[1778851032584,49.69,80094.29,0.0,0.98463,1e-05,2.70249]
[1778851037418,49.69,80087.84,0.0,0.98456,1e-05,2.71319]
[1778851039431,49.69,80083.67,0.0,0.98451,1e-05,2.72011]
[1778851040241,49.69,80083.67,0.0,0.98451,1e-05,2.72011]
[1778851040317,49.69,80083.67,0.0,0.98451,1e-05,2.72011]
[1778851040637,49.69,80083.67,0.0,0.98451,1e-05,2.72011]
[1778851040807,49.69,80083.67,0.0,0.98451,1e-05,2.72011]
[1778851040908,49.69,80082.16,0.0,0.9845,1e-05,2.72259]
[1778851046480,49.69,80083.68,0.0,0.98452,1e-05,2.72001]
[1778851049219,49.69,80084.19,0.0,0.98452,1e-05,2.71916]
[1778851049311,49.69,80084.19,0.0,0.98452,1e-05,2.71916]
[1778851049598,49.69,80084.19,0.0,0.98452,1e-05,2.71916]
[1778851049808,49.69,80084.19,0.0,0.98452,1e-05,2.71916]
[1778851049909,49.69,80083.48,0.0,0.98451,1e-05,2.72032]
[1778851055559,49.69,80090.65,0.0,0.9846,1e-05,2.70656]
[1778851057347,49.69,80092.72,0.0,0.98463,1e-05,2.70317]
[1778851057484,49.69,80092.72,0.0,0.98463,1e-05,2.70317]
[1778851057565,49.69,80092.72,0.0,0.98463,1e-05,2.70317]
[1778851057573,49.69,80093.0,0.0,0.98463,1e-05,2.70273]
[1778851062043,49.69,80096.43,0.0,0.98467,1e-05,2.69715]
[1778851062062,49.69,80096.43,0.0,0.98467,1e-05,2.69715]
[1778851062142,49.69,80096.89,0.0,0.98467,1e-05,2.697]
[1778851062199,49.69,80096.89,0.0,0.98467,1e-05,2.697]
[1778851062320,49.69,80096.89,0.0,0.98467,1e-05,2.697]
[1778851068089,49.7,80097.54,0.0,0.98466,1e-05,2.69896]
[1778851067643,49.7,80093.12,0.0,0.9846,1e-05,2.70685]
[1778851068223,49.7,80093.12,0.0,0.9846,1e-05,2.70685]
[1778851068315,49.7,80093.12,0.0,0.9846,1e-05,2.70685]
[1778851068652,49.7,80092.44,0.0,0.98459,1e-05,2.70799]
[1778851074694,49.71,80091.75,0.0,0.98459,1e-05,2.7092]
[1778851077768,49.71,80091.29,0.0,0.98458,1e-05,2.70999]
[1778851077812,49.71,80091.29,0.0,0.98458,1e-05,2.70999]
[1778851077831,49.71,80091.29,0.0,0.98458,1e-05,2.70999]
[1778851078061,49.71,80091.29,0.0,0.98458,1e-05,2.70999]
[1778851077869,49.71,80091.07,0.0,0.98458,1e-05,2.71037]
[1778851083122,49.71,80090.43,0.0,0.98457,1e-05,2.71149]
[1778851083127,49.71,80090.43,0.0,0.98457,1e-05,2.71149]
[1778851083309,49.71,80092.29,0.0,0.98459,1e-05,2.70844]
[1778851083756,49.71,80092.04,0.0,0.98459,1e-05,2.70887]
[1778851088952,49.71,80090.71,0.0,0.98457,1e-05,2.71115]
[1778851089066,49.71,80090.71,0.0,0.98457,1e-05,2.71115]
[1778851090159,49.71,80091.24,0.0,0.98458,1e-05,2.7103]
[1778851090218,49.71,80093.23,0.0,0.9846,1e-05,2.70704]
[1778851090809,49.71,80093.77,0.0,0.98461,1e-05,2.70617]
[1778851095844,49.71,80086.64,0.0,0.98453,1e-05,2.71808]
[1778851098092,49.71,80085.87,0.0,0.98452,1e-05,2.71936]
[1778851098109,49.71,80081.21,0.0,0.98447,1e-05,2.72709]
[1778851098317,49.71,80081.21,0.0,0.98447,1e-05,2.72709]
[1778851103920,49.71,80083.24,0.0,0.98449,1e-05,2.72367]
[1778851106344,49.71,80085.95,0.0,0.98452,1e-05,2.71918]
[1778851106560,49.71,80085.95,0.0,0.98452,1e-05,2.71918]
[1778851106768,49.71,80085.95,0.0,0.98452,1e-05,2.71918]
[1778851106812,49.71,80085.95,0.0,0.98452,1e-05,2.71918]
[1778851106942,49.71,80086.12,0.0,0.98452,1e-05,2.7189]
[1778851111979,49.71,80085.12,0.0,0.98452,1e-05,2.71867]
[1778851116769,49.71,80087.17,0.0,0.98454,1e-05,2.71529]
[1778851116815,49.71,80087.17,0.0,0.98454,1e-05,2.71529]
[1778851117015,49.71,80087.37,0.0,0.98455,1e-05,2.71496]
[1778851117266,49.71,80087.37,0.0,0.98455,1e-05,2.71496]
[1778851117309,49.71,80087.37,0.0,0.98455,1e-05,2.71496]
[1778851123057,49.71,80091.21,0.0,0.98459,1e-05,2.70865]
[1778851124064,49.71,80098.15,0.0,0.98467,1e-05,2.69724]
[1778851124315,49.71,80098.15,0.0,0.98467,1e-05,2.69724]
[1778851124365,49.71,80098.15,0.0,0.98467,1e-05,2.69724]
[1778851124562,49.71,80098.15,0.0,0.98467,1e-05,2.69724]
[1778851125071,49.71,80103.84,0.0,0.98473,1e-05,2.68793]
[1778851126078,49.71,80107.86,0.0,0.98477,1e-05,2.68139]
[1778851129335,49.71,80107.44,0.0,0.98477,1e-05,2.68226]
[1778851129560,49.71,80107.44,0.0,0.98477,1e-05,2.68226]
[1778851131113,49.71,80116.89,0.0,0.98487,1e-05,2.66695]
[1778851132120,49.71,80121.97,0.0,0.98492,1e-05,2.65877]
[1778851133619,49.71,80121.76,0.0,0.98492,1e-05,2.65921]
[1778851133811,49.71,80121.76,0.0,0.98492,1e-05,2.65921]
[1778851134154,49.71,80121.76,0.0,0.98492,1e-05,2.65921]
[1778851133866,49.71,80121.76,0.0,0.98492,1e-05,2.65931]
[1778851134314,49.71,80121.76,0.0,0.98492,1e-05,2.65931]
[1778851139519,49.71,80122.47,0.0,0.98493,1e-05,2.65866]
[1778851139563,49.71,80122.47,0.0,0.98493,1e-05,2.65866]
[1778851140176,49.71,80122.21,0.0,0.98492,1e-05,2.65919]
[1778851141412,49.71,80123.07,0.0,0.98493,1e-05,2.65789]
[1778851141561,49.71,80123.07,0.0,0.98493,1e-05,2.65789]
[1778851147225,49.72,80124.2,0.0,0.98494,1e-05,2.65665]
[1778851149239,49.72,80128.83,0.0,0.98499,1e-05,2.64935]
[1778851150953,49.72,80128.83,0.0,0.98499,1e-05,2.64935]
[1778851151061,49.72,80128.83,0.0,0.98499,1e-05,2.64935]
[1778851151132,49.72,80130.58,0.0,0.98501,1e-05,2.64674]
[1778851151991,49.72,80130.58,0.0,0.98501,1e-05,2.64674]
[1778851152069,49.72,80130.58,0.0,0.98501,1e-05,2.64674]
[1778851157394,49.72,80130.11,0.0,0.985,1e-05,2.64805]
[1778851157559,49.72,80130.11,0.0,0.985,1e-05,2.64805]
[1778851157659,49.72,80130.55,0.0,0.985,1e-05,2.64745]
[1778851158764,49.72,80130.55,0.0,0.985,1e-05,2.64745]
[1778851158811,49.72,80130.55,0.0,0.985,1e-05,2.64745]
[1778851160317,49.72,80136.07,0.0,0.98506,1e-05,2.63887]
[1778851164238,49.72,80136.38,0.0,0.98507,1e-05,2.63761]
[1778851164314,49.71,80137.65,0.0,0.98509,1e-05,2.63467]
[1778851164822,49.71,80137.65,0.0,0.98509,1e-05,2.63467]
[1778851165058,49.71,80137.65,0.0,0.98509,1e-05,2.63467]
[1778851165158,49.71,80139.95,0.0,0.98512,1e-05,2.6292]
[1778851168619,49.7,80140.27,0.0,0.98513,1e-05,2.62781]
[1778851168809,49.7,80140.27,0.0,0.98513,1e-05,2.62781]
[1778851173749,49.7,80142.91,0.0,0.98518,1e-05,2.62062]
[1778851173812,49.7,80142.91,0.0,0.98518,1e-05,2.62062]
[1778851173909,49.7,80142.94,0.0,0.98518,1e-05,2.6209]
[1778851175422,49.7,80138.08,0.0,0.98512,1e-05,2.62889]
[1778851176343,49.7,80138.08,0.0,0.98512,1e-05,2.62889]
[1778851176560,49.7,80138.08,0.0,0.98512,1e-05,2.62889]
[1778851180315,49.7,80134.98,0.0,0.98509,1e-05,2.63448]
[1778851180563,49.7,80134.98,0.0,0.98509,1e-05,2.63448]
[1778851181269,49.7,80126.47,0.0,0.98499,1e-05,2.64839]
[1778851181308,49.7,80126.47,0.0,0.98499,1e-05,2.64839]
[1778851181464,49.7,80122.81,0.0,0.98495,1e-05,2.65445]
[1778851183478,49.71,80115.23,0.0,0.98487,1e-05,2.66699]
[1778851184485,49.71,80111.5,0.0,0.98483,1e-05,2.67316]
[1778851186110,49.71,80111.5,0.0,0.98483,1e-05,2.67316]
[1778851186159,49.71,80112.76,0.0,0.98484,1e-05,2.67125]
[1778851186310,49.71,80112.76,0.0,0.98484,1e-05,2.67125]
[1778851186612,49.71,80112.76,0.0,0.98484,1e-05,2.67125]
[1778851186812,49.71,80112.76,0.0,0.98484,1e-05,2.67125]
[1778851186889,49.71,80112.02,0.0,0.98483,1e-05,2.67253]
[1778851192541,49.71,80113.75,0.0,0.98485,1e-05,2.67006]
[1778851194493,49.71,80115.67,0.0,0.98487,1e-05,2.667]
[1778851194562,49.71,80115.67,0.0,0.98487,1e-05,2.667]
[1778851194663,49.71,80117.37,0.0,0.98488,1e-05,2.66431]
[1778851195547,49.71,80117.37,0.0,0.98488,1e-05,2.66431]
[1778851195560,49.71,80117.37,0.0,0.98488,1e-05,2.66431]
[1778851195562,49.71,80119.7,0.0,0.98491,1e-05,2.66059]
[1778851198583,49.71,80122.83,0.0,0.98494,1e-05,2.65576]
[1778851201962,49.71,80123.66,0.0,0.98495,1e-05,2.6546]
[1778851202061,49.71,80123.66,0.0,0.98495,1e-05,2.6546]
[1778851202123,49.71,80125.41,0.0,0.98497,1e-05,2.65195]
[1778851202516,49.71,80125.41,0.0,0.98497,1e-05,2.65195]
[1778851202565,49.71,80125.41,0.0,0.98497,1e-05,2.65195]
[1778851204625,49.71,80129.27,0.0,0.98501,1e-05,2.6459]
[1778851205632,49.71,80131.32,0.0,0.98503,1e-05,2.64269]
[1778851206796,49.71,80131.32,0.0,0.98503,1e-05,2.64269]
[1778851206809,49.71,80131.32,0.0,0.98503,1e-05,2.64269]
[1778851207359,49.71,80132.49,0.0,0.98504,1e-05,2.64103]
[1778851207561,49.71,80132.49,0.0,0.98504,1e-05,2.64103]
[1778851207646,49.71,80133.7,0.0,0.98505,1e-05,2.63908]
[1778851211674,49.72,80127.4,0.0,0.98498,1e-05,2.6498]
[1778851212427,49.72,80127.4,0.0,0.98498,1e-05,2.6498]
[1778851212563,49.72,80127.4,0.0,0.98498,1e-05,2.6498]
[1778851212681,49.72,80123.38,0.0,0.98494,1e-05,2.65646]
[1778851214695,49.72,80122.91,0.0,0.98493,1e-05,2.65744]
[1778851221744,49.72,80124.75,0.0,0.98495,1e-05,2.65513]
[1778851227090,49.72,80124.47,0.0,0.98494,1e-05,2.65609]
[1778851227123,49.72,80124.8,0.0,0.98494,1e-05,2.65565]
[1778851227786,49.72,80128.11,0.0,0.98498,1e-05,2.65028]
[1778851228401,49.72,80128.11,0.0,0.98498,1e-05,2.65028]
[1778851228565,49.72,80128.11,0.0,0.98498,1e-05,2.65028]
[1778851233828,49.73,80129.45,0.0,0.985,1e-05,2.64704]
[1778851236766,49.73,80130.19,0.0,0.98501,1e-05,2.64607]
[1778851240322,49.73,80130.92,0.0,0.98501,1e-05,2.64526]
[1778851239870,49.73,80134.45,0.0,0.98505,1e-05,2.63967]
[1778851240564,49.73,80134.45,0.0,0.98505,1e-05,2.63967]
[1778851240877,49.73,80137.48,0.0,0.98508,1e-05,2.63491]
[1778851245912,49.73,80138.06,0.0,0.98508,1e-05,2.63467]
[1778851248780,49.73,80137.34,0.0,0.98507,1e-05,2.63612]
[1778851249038,49.73,80134.49,0.0,0.98504,1e-05,2.64086]
[1778851249908,49.73,80134.49,0.0,0.98504,1e-05,2.64086]
[1778851250064,49.73,80134.49,0.0,0.98504,1e-05,2.64086]
[1778851250314,49.73,80134.49,0.0,0.98504,1e-05,2.64086]
[1778851250947,49.73,80135.36,0.0,0.98505,1e-05,2.63971]
[1778851255321,49.74,80134.8,0.0,0.98504,1e-05,2.64101]
[1778851255562,49.74,80133.78,0.0,0.98503,1e-05,2.64279]
[1778851261018,49.74,80138.92,0.0,0.98508,1e-05,2.63529]
[1778851261639,49.74,80138.92,0.0,0.98508,1e-05,2.63529]
[1778851261809,49.74,80138.92,0.0,0.98508,1e-05,2.63529]
[1778851263015,49.74,80140.98,0.0,0.9851,1e-05,2.63211]
[1778851263059,49.74,80140.98,0.0,0.9851,1e-05,2.63211]
[1778851263116,49.74,80141.36,0.0,0.9851,1e-05,2.63164]
[1778851269074,49.73,80140.97,0.0,0.98512,1e-05,2.62909]
[1778851275119,49.71,80142.19,0.0,0.98517,1e-05,2.62199]
[1778851275837,49.71,80142.19,0.0,0.98517,1e-05,2.62199]
[1778851276059,49.71,80142.19,0.0,0.98517,1e-05,2.62199]
[1778851280985,49.69,80145.42,0.0,0.98523,1e-05,2.61259]
[1778851281058,49.69,80145.42,0.0,0.98523,1e-05,2.61259]
[1778851281162,49.69,80145.56,0.0,0.98524,1e-05,2.61153]
[1778851282393,49.68,80148.12,0.0,0.98527,1e-05,2.6066]
[1778851282565,49.68,80148.12,0.0,0.98527,1e-05,2.6066]
[1778851286400,49.67,80154.49,0.0,0.98536,1e-05,2.59318]
[1778851286557,49.67,80154.49,0.0,0.98536,1e-05,2.59318]
[1778851287203,49.67,80154.51,0.0,0.98536,1e-05,2.59235]
[1778851289217,49.66,80150.31,0.0,0.98533,1e-05,2.59746]
[1778851290892,49.66,80148.61,0.0,0.98532,1e-05,2.59937]
[1778851291060,49.66,80148.61,0.0,0.98532,1e-05,2.59937]
[1778851294139,49.65,80146.47,0.0,0.98532,1e-05,2.59854]
[1778851294318,49.65,80146.47,0.0,0.98532,1e-05,2.59854]
[1778851294252,49.64,80143.76,0.0,0.9853,1e-05,2.60206]
[1778851297628,49.63,80142.32,0.0,0.9853,1e-05,2.60191]
[1778851297811,49.63,80142.32,0.0,0.9853,1e-05,2.60191]
[1778851303315,49.61,80142.33,0.0,0.98533,1e-05,2.59705]
[1778851305979,49.61,80141.99,0.0,0.98534,1e-05,2.59599]
[1778851306060,49.61,80141.99,0.0,0.98534,1e-05,2.59599]
[1778851306336,49.6,80142.03,0.0,0.98534,1e-05,2.59512]
[1778851309839,49.59,80141.89,0.0,0.98536,1e-05,2.59295]
[1778851310058,49.59,80141.89,0.0,0.98536,1e-05,2.59295]
[1778851315399,49.57,80144.96,0.0,0.98542,1e-05,2.58333]
[1778851319118,49.57,80144.98,0.0,0.98543,1e-05,2.58174]
[1778851319308,49.57,80144.98,0.0,0.98543,1e-05,2.58174]
[1778851320683,49.56,80146.35,0.0,0.98545,1e-05,2.57801]
[1778851320812,49.56,80146.35,0.0,0.98545,1e-05,2.57801]
[1778851320840,49.56,80145.43,0.0,0.98545,1e-05,2.57794]
[1778851326477,49.54,80144.59,0.0,0.98547,1e-05,2.57544]
[1778851328076,49.54,80144.59,0.0,0.98547,1e-05,2.57544]
[1778851328318,49.54,80144.59,0.0,0.98547,1e-05,2.57544]
[1778851329498,49.53,80140.73,0.0,0.98544,1e-05,2.5793]
[1778851332265,49.53,80140.12,0.0,0.98544,1e-05,2.5795]
[1778851332321,49.53,80140.12,0.0,0.98544,1e-05,2.5795]
[1778851332316,49.52,80140.8,0.0,0.98546,1e-05,2.57689]
[1778851334697,49.52,80140.17,0.0,0.98546,1e-05,2.57713]
[1778851334809,49.52,80140.17,0.0,0.98546,1e-05,2.57713]
[1778851340575,49.5,80145.86,0.0,0.98555,1e-05,2.56284]
[1778851342028,49.5,80145.86,0.0,0.98555,1e-05,2.56284]
[1778851342059,49.5,80145.86,0.0,0.98555,1e-05,2.56284]
[1778851343227,49.49,80146.4,0.0,0.98557,1e-05,2.56053]
[1778851343310,49.49,80146.4,0.0,0.98557,1e-05,2.56053]
[1778851343405,49.49,80146.98,0.0,0.98558,1e-05,2.55888]
[1778851345610,49.48,80153.08,0.0,0.98565,1e-05,2.54779]
[1778851346799,49.48,80153.08,0.0,0.98565,1e-05,2.54779]
[1778851346811,49.48,80153.08,0.0,0.98565,1e-05,2.54779]
[1778851346852,49.48,80155.52,0.0,0.98568,1e-05,2.54324]
[1778851352659,49.46,80156.55,0.0,0.98573,1e-05,2.53567]
[1778851356726,49.45,80157.64,0.0,0.98576,1e-05,2.53192]
[1778851363125,49.44,80161.19,0.0,0.98582,1e-05,2.52238]
[1778851363308,49.44,80161.19,0.0,0.98582,1e-05,2.52238]
[1778851363409,49.43,80161.98,0.0,0.98584,1e-05,2.51983]
[1778851364743,49.43,80153.7,0.0,0.98575,1e-05,2.53218]
[1778851366130,49.42,80150.08,0.0,0.98572,1e-05,2.53655]
[1778851371792,49.41,80150.82,0.0,0.98575,1e-05,2.53201]
[1778851375975,49.4,80147.41,0.0,0.98573,1e-05,2.53537]
[1778851378314,49.39,80146.91,0.0,0.98574,1e-05,2.53481]
[1778851381862,49.38,80151.73,0.0,0.98581,1e-05,2.52387]
[1778851382681,49.38,80151.73,0.0,0.98581,1e-05,2.52387]
[1778851382812,49.38,80151.73,0.0,0.98581,1e-05,2.52387]
[1778851383313,49.38,80151.73,0.0,0.98581,1e-05,2.52387]
[1778851383409,49.38,80151.34,0.0,0.98581,1e-05,2.52316]
[1778851383558,49.38,80151.34,0.0,0.98581,1e-05,2.52316]
[1778851388911,49.36,80151.65,0.0,0.98584,1e-05,2.51878]
[1778851391468,49.36,80152.21,0.0,0.98585,1e-05,2.51725]
[1778851391568,49.35,80152.14,0.0,0.98585,1e-05,2.51672]
[1778851391932,49.35,80152.45,0.0,0.98586,1e-05,2.5156]
[1778851392507,49.35,80152.45,0.0,0.98586,1e-05,2.5156]
[1778851392560,49.35,80152.45,0.0,0.98586,1e-05,2.5156]
[1778851394953,49.34,80147.29,0.0,0.98582,1e-05,2.52179]
[1778851396997,49.34,80148.83,0.0,0.98584,1e-05,2.51873]
[1778851397062,49.34,80148.83,0.0,0.98584,1e-05,2.51873]
[1778851397120,49.34,80148.83,0.0,0.98584,1e-05,2.51873]
[1778851397311,49.34,80148.83,0.0,0.98584,1e-05,2.51873]
[1778851397408,49.34,80147.3,0.0,0.98583,1e-05,2.52049]
[1778851403052,49.32,80147.42,0.0,0.98585,1e-05,2.51712]
[1778851403062,49.32,80147.42,0.0,0.98585,1e-05,2.51712]
[1778851403153,49.32,80149.09,0.0,0.98587,1e-05,2.51386]
[1778851403880,49.32,80149.09,0.0,0.98587,1e-05,2.51386]
[1778851404066,49.32,80149.09,0.0,0.98587,1e-05,2.51386]
[1778851408044,49.31,80154.45,0.0,0.98595,1e-05,2.50237]
[1778851408644,49.31,80154.45,0.0,0.98595,1e-05,2.50237]
[1778851408811,49.31,80154.45,0.0,0.98595,1e-05,2.50237]
[1778851409202,49.31,80154.45,0.0,0.98595,1e-05,2.50237]
[1778851409311,49.31,80154.45,0.0,0.98595,1e-05,2.50237]
[1778851409410,49.31,80154.55,0.0,0.98595,1e-05,2.50161]
[1778851415222,49.29,80157.15,0.0,0.98601,1e-05,2.49273]
[1778851415309,49.29,80157.15,0.0,0.98601,1e-05,2.49273]
[1778851415323,49.29,80156.91,0.0,0.98601,1e-05,2.4925]
[1778851417165,49.29,80169.8,0.0,0.98615,1e-05,2.47129]
[1778851418115,49.28,80184.48,0.0,0.98631,1e-05,2.4481]
[1778851419122,49.28,80180.64,0.0,0.98627,1e-05,2.45349]
[1778851424383,49.27,80179.26,0.0,0.98627,1e-05,2.45352]
[1778851424562,49.27,80178.92,0.0,0.98627,1e-05,2.45352]
[1778851428186,49.26,80172.91,0.0,0.98622,1e-05,2.46069]
[1778851428911,49.26,80172.91,0.0,0.98622,1e-05,2.46069]
[1778851429061,49.26,80172.91,0.0,0.98622,1e-05,2.46069]
[1778851429147,49.26,80172.91,0.0,0.98622,1e-05,2.46069]
[1778851429312,49.26,80172.91,0.0,0.98622,1e-05,2.46069]
[1778851429413,49.26,80172.59,0.0,0.98622,1e-05,2.46065]
[1778851433223,49.25,80167.19,0.0,0.98618,1e-05,2.46686]
[1778851435300,49.25,80166.32,0.0,0.98617,1e-05,2.46766]
[1778851435313,49.25,80166.32,0.0,0.98617,1e-05,2.46766]
[1778851435402,49.25,80167.11,0.0,0.98619,1e-05,2.46589]
[1778851436491,49.25,80167.11,0.0,0.98619,1e-05,2.46589]
[1778851436561,49.24,80165.99,0.0,0.98618,1e-05,2.46708]
[1778851438257,49.24,80155.13,0.0,0.98607,1e-05,2.48284]
[1778851439264,49.24,80147.68,0.0,0.986,1e-05,2.49406]
[1778851440271,49.24,80143.45,0.0,0.98596,1e-05,2.50009]
[1778851441308,49.24,80143.45,0.0,0.98596,1e-05,2.50009]
[1778851441409,49.23,80144.84,0.0,0.98598,1e-05,2.49731]
[1778851441565,49.23,80144.84,0.0,0.98598,1e-05,2.49731]
[1778851442242,49.23,80144.84,0.0,0.98598,1e-05,2.49731]
[1778851442311,49.23,80144.84,0.0,0.98598,1e-05,2.49731]
[1778851442410,49.23,80145.01,0.0,0.98598,1e-05,2.49645]
[1778851447321,49.22,80149.19,0.0,0.98605,1e-05,2.48696]
[1778851448310,49.22,80149.19,0.0,0.98605,1e-05,2.48696]
[1778851448328,49.22,80149.45,0.0,0.98605,1e-05,2.48598]
[1778851448567,49.22,80149.45,0.0,0.98605,1e-05,2.48598]
[1778851449335,49.21,80148.54,0.0,0.98605,1e-05,2.48683]
[1778851450061,49.21,80148.54,0.0,0.98605,1e-05,2.48683]
[1778851450310,49.21,80148.54,0.0,0.98605,1e-05,2.48683]
[1778851455230,49.2,80149.18,0.0,0.98607,1e-05,2.48297]
[1778851455309,49.2,80149.18,0.0,0.98607,1e-05,2.48297]
[1778851455377,49.2,80148.09,0.0,0.98606,1e-05,2.48411]
[1778851456140,49.2,80148.09,0.0,0.98606,1e-05,2.48411]
[1778851456308,49.2,80148.09,0.0,0.98606,1e-05,2.48411]
[1778851461419,49.18,80148.1,0.0,0.98609,1e-05,2.48072]
[1778851465330,49.18,80149.4,0.0,0.98611,1e-05,2.47704]
[1778851465447,49.18,80148.08,0.0,0.9861,1e-05,2.47855]
[1778851465561,49.18,80148.08,0.0,0.9861,1e-05,2.47855]
[1778851466229,49.18,80148.08,0.0,0.9861,1e-05,2.47855]
[1778851466311,49.18,80148.08,0.0,0.9861,1e-05,2.47855]
[1778851466410,49.17,80148.08,0.0,0.9861,1e-05,2.478]
[1778851471489,49.16,80148.53,0.0,0.98614,1e-05,2.47281]
[1778851472193,49.16,80148.53,0.0,0.98614,1e-05,2.47281]
[1778851472308,49.16,80148.53,0.0,0.98614,1e-05,2.47281]
[1778851473286,49.16,80148.42,0.0,0.98614,1e-05,2.47244]
[1778851473312,49.16,80148.42,0.0,0.98614,1e-05,2.47244]
[1778851473503,49.16,80149.41,0.0,0.98615,1e-05,2.47037]
[1778851477766,49.15,80147.97,0.0,0.98615,1e-05,2.4705]
[1778851477809,49.15,80147.97,0.0,0.98615,1e-05,2.4705]
[1778851478595,49.15,80146.91,0.0,0.98614,1e-05,2.47162]
[1778851478814,49.15,80146.91,0.0,0.98614,1e-05,2.47162]
[1778851479547,49.14,80147.6,0.0,0.98615,1e-05,2.47001]
[1778851482571,49.14,80151.64,0.0,0.98621,1e-05,2.46218]
[1778851483720,49.14,80154.36,0.0,0.98624,1e-05,2.45746]
[1778851483809,49.14,80154.36,0.0,0.98624,1e-05,2.45746]
[1778851488078,49.13,80155.76,0.0,0.98626,1e-05,2.4538]
[1778851488311,49.13,80155.76,0.0,0.98626,1e-05,2.4538]
[1778851489055,49.12,80157.27,0.0,0.98628,1e-05,2.45048]
[1778851489318,49.12,80157.27,0.0,0.98628,1e-05,2.45048]
[1778851489419,49.12,80157.75,0.0,0.98629,1e-05,2.44925]
[1778851494973,49.11,80156.57,0.0,0.98629,1e-05,2.4491]
[1778851495061,49.11,80156.57,0.0,0.98629,1e-05,2.4491]
[1778851498801,49.11,80153.92,0.0,0.98628,1e-05,2.45124]
[1778851498809,49.11,80153.92,0.0,0.98628,1e-05,2.45124]
[1778851499564,49.11,80153.92,0.0,0.98628,1e-05,2.45124]
[1778851498849,49.1,80153.35,0.0,0.98627,1e-05,2.45163]
[1778851499811,49.1,80153.35,0.0,0.98627,1e-05,2.45163]
[1778851500695,49.1,80168.64,0.0,0.98644,1e-05,2.42712]
[1778851501701,49.1,80163.34,0.0,0.98639,1e-05,2.4348]
[1778851504198,49.1,80162.59,0.0,0.98638,1e-05,2.43549]
[1778851504365,49.1,80162.59,0.0,0.98638,1e-05,2.43549]
[1778851504369,49.09,80156.15,0.0,0.98632,1e-05,2.44445]
[1778851505264,49.09,80156.15,0.0,0.98632,1e-05,2.44445]
[1778851505312,49.09,80156.15,0.0,0.98632,1e-05,2.44445]
[1778851505362,49.09,80151.81,0.0,0.98628,1e-05,2.45065]
[1778851510514,49.08,80150.7,0.0,0.98628,1e-05,2.45088]
[1778851510563,49.08,80150.7,0.0,0.98628,1e-05,2.45088]
[1778851510555,49.08,80149.03,0.0,0.98627,1e-05,2.45246]
[1778851511425,49.08,80149.03,0.0,0.98627,1e-05,2.45246]
[1778851511563,49.08,80149.03,0.0,0.98627,1e-05,2.45246]
[1778851511526,49.08,80146.03,0.0,0.98624,1e-05,2.4566]
[1778851514471,49.08,80145.88,0.0,0.98624,1e-05,2.45633]
[1778851514564,49.08,80145.88,0.0,0.98624,1e-05,2.45633]
[1778851514513,49.07,80144.43,0.0,0.98623,1e-05,2.45755]
[1778851515281,49.07,80142.84,0.0,0.98622,1e-05,2.4595]
[1778851516111,49.07,80142.84,0.0,0.98622,1e-05,2.4595]
[1778851516310,49.07,80142.84,0.0,0.98622,1e-05,2.4595]
[1778851517813,49.06,80134.93,0.0,0.98615,1e-05,2.47075]
[1778851522081,49.06,80135.48,0.0,0.98616,1e-05,2.46829]
[1778851522312,49.06,80135.48,0.0,0.98616,1e-05,2.46829]
[1778851522410,49.06,80135.17,0.0,0.98616,1e-05,2.4687]
[1778851524415,49.06,80134.96,0.0,0.98616,1e-05,2.46903]
[1778851524574,49.06,80134.96,0.0,0.98616,1e-05,2.46903]
[1778851529778,49.06,80135.68,0.0,0.98616,1e-05,2.46871]
[1778851529808,49.06,80135.68,0.0,0.98616,1e-05,2.46871]
[1778851530319,49.06,80135.68,0.0,0.98616,1e-05,2.46871]
[1778851530568,49.06,80135.68,0.0,0.98616,1e-05,2.46871]
[1778851530409,49.06,80136.76,0.0,0.98618,1e-05,2.46598]
[1778851535981,49.05,80136.63,0.0,0.9862,1e-05,2.46233]
[1778851536059,49.05,80136.63,0.0,0.9862,1e-05,2.46233]
[1778851536135,49.04,80137.44,0.0,0.98621,1e-05,2.46005]
[1778851536848,49.04,80137.44,0.0,0.98621,1e-05,2.46005]
[1778851537062,49.04,80137.44,0.0,0.98621,1e-05,2.46005]
[1778851540974,49.04,80134.32,0.0,0.9862,1e-05,2.46286]
[1778851542326,49.04,80134.32,0.0,0.9862,1e-05,2.46286]
[1778851542561,49.04,80134.32,0.0,0.9862,1e-05,2.46286]
[1778851542377,49.03,80118.48,0.0,0.98604,1e-05,2.48654]
[1778851542988,49.03,80114.37,0.0,0.986,1e-05,2.49298]
[1778851543995,49.03,80109.8,0.0,0.98594,1e-05,2.5006]
[1778851545009,49.03,80100.59,0.0,0.98585,1e-05,2.51555]
[1778851546009,49.04,80094.06,0.0,0.98577,1e-05,2.5263]
[1778851547016,49.04,80093.46,0.0,0.98576,1e-05,2.52764]
[1778851549030,49.04,80087.88,0.0,0.9857,1e-05,2.53724]
[1778851554065,49.05,80088.06,0.0,0.98569,1e-05,2.53871]
[1778851559416,49.06,80088.39,0.0,0.98568,1e-05,2.53991]
[1778851559561,49.06,80088.39,0.0,0.98568,1e-05,2.53991]
[1778851563547,49.06,80088.42,0.0,0.98567,1e-05,2.54142]
[1778851563562,49.06,80088.42,0.0,0.98567,1e-05,2.54142]
[1778851564737,49.07,80085.52,0.0,0.98564,1e-05,2.54713]
[1778851564810,49.07,80085.52,0.0,0.98564,1e-05,2.54713]
[1778851565142,49.07,80083.01,0.0,0.98561,1e-05,2.55167]
[1778851566149,49.07,80080.75,0.0,0.98558,1e-05,2.55617]
[1778851566718,49.07,80080.75,0.0,0.98558,1e-05,2.55617]
[1778851566811,49.07,80080.75,0.0,0.98558,1e-05,2.55617]
[1778851567655,49.07,80080.75,0.0,0.98558,1e-05,2.55617]
[1778851567662,49.08,80084.04,0.0,0.9856,1e-05,2.55179]
[1778851567718,49.08,80084.04,0.0,0.9856,1e-05,2.55179]
[1778851568163,49.08,80093.54,0.0,0.9857,1e-05,2.53754]
[1778851569071,49.08,80093.54,0.0,0.9857,1e-05,2.53754]
[1778851569310,49.08,80093.54,0.0,0.9857,1e-05,2.53754]
[1778851569347,49.08,80101.63,0.0,0.98578,1e-05,2.52562]
[1778851572191,49.09,80097.75,0.0,0.98572,1e-05,2.53454]
[1778851572737,49.09,80097.75,0.0,0.98572,1e-05,2.53454]
[1778851572808,49.09,80097.75,0.0,0.98572,1e-05,2.53454]
[1778851573344,49.09,80097.75,0.0,0.98572,1e-05,2.53454]
[1778851573563,49.09,80097.75,0.0,0.98572,1e-05,2.53454]
[1778851573565,49.1,80096.63,0.0,0.9857,1e-05,2.53723]
[1778851577133,49.11,80095.36,0.0,0.98567,1e-05,2.54196]
[1778851577303,49.11,80095.36,0.0,0.98567,1e-05,2.54196]
[1778851577314,49.11,80095.36,0.0,0.98567,1e-05,2.54196]
[1778851577564,49.11,80095.36,0.0,0.98567,1e-05,2.54196]
[1778851577616,49.11,80088.8,0.0,0.9856,1e-05,2.55332]
[1778851579240,49.12,80086.62,0.0,0.98556,1e-05,2.55855]
[1778851585284,49.14,80087.21,0.0,0.98553,1e-05,2.56283]
[1778851586799,49.15,80088.06,0.0,0.98554,1e-05,2.56234]
[1778851586809,49.15,80088.06,0.0,0.98554,1e-05,2.56234]
[1778851592333,49.17,80087.53,0.0,0.98551,1e-05,2.56656]
[1778851597369,49.18,80087.87,0.0,0.98548,1e-05,2.57033]
[1778851598964,49.19,80087.47,0.0,0.98547,1e-05,2.57182]
[1778851599059,49.19,80087.47,0.0,0.98547,1e-05,2.57182]
[1778851600561,49.19,80086.57,0.0,0.98546,1e-05,2.57412]
[1778851600721,49.19,80082.36,0.0,0.98541,1e-05,2.58174]
[1778851600809,49.19,80082.36,0.0,0.98541,1e-05,2.58174]
[1778851602404,49.2,80075.66,0.0,0.98532,1e-05,2.5942]
[1778851607262,49.21,80076.5,0.0,0.98531,1e-05,2.5961]
[1778851607309,49.21,80076.5,0.0,0.98531,1e-05,2.5961]
[1778851612474,49.23,80075.81,0.0,0.98528,1e-05,2.60034]
[1778851615495,49.23,80067.28,0.0,0.98518,1e-05,2.61484]
[1778851616062,49.23,80067.28,0.0,0.98518,1e-05,2.61484]
[1778851616314,49.23,80067.28,0.0,0.98518,1e-05,2.61484]
[1778851617037,49.23,80063.89,0.0,0.98515,1e-05,2.62056]
[1778851617063,49.23,80063.89,0.0,0.98515,1e-05,2.62056]
[1778851617509,49.23,80064.53,0.0,0.98515,1e-05,2.61971]
[1778851619523,49.23,80069.2,0.0,0.9852,1e-05,2.61252]
[1778851620736,49.23,80069.2,0.0,0.9852,1e-05,2.61252]
[1778851620811,49.23,80071.53,0.0,0.98522,1e-05,2.60895]
[1778851626572,49.24,80072.07,0.0,0.98522,1e-05,2.60933]
[1778851629798,49.24,80072.89,0.0,0.98523,1e-05,2.60862]
[1778851629808,49.24,80072.89,0.0,0.98523,1e-05,2.60862]
[1778851630708,49.24,80072.89,0.0,0.98523,1e-05,2.60862]
[1778851630807,49.24,80071.82,0.0,0.98521,1e-05,2.61056]
[1778851631607,49.24,80072.26,0.0,0.98522,1e-05,2.61005]
[1778851636642,49.25,80076.37,0.0,0.98526,1e-05,2.6044]
[1778851637708,49.25,80076.37,0.0,0.98526,1e-05,2.6044]
[1778851637735,49.25,80082.43,0.0,0.98532,1e-05,2.59482]
[1778851637808,49.25,80082.43,0.0,0.98532,1e-05,2.59482]
[1778851642402,49.25,80079.55,0.0,0.98528,1e-05,2.60037]
[1778851642561,49.25,80079.55,0.0,0.98528,1e-05,2.60037]
[1778851642685,49.25,80078.47,0.0,0.98527,1e-05,2.60233]
[1778851645308,49.25,80078.66,0.0,0.98527,1e-05,2.60244]
[1778851645564,49.25,80078.66,0.0,0.98527,1e-05,2.60244]
[1778851645706,49.26,80074.0,0.0,0.98522,1e-05,2.61019]
[1778851647720,49.26,80070.18,0.0,0.98517,1e-05,2.61678]
[1778851649565,49.26,80069.82,0.0,0.98517,1e-05,2.61755]
[1778851649811,49.26,80067.66,0.0,0.98514,1e-05,2.62124]
[1778851650103,49.26,80067.66,0.0,0.98514,1e-05,2.62124]
[1778851650307,49.26,80067.66,0.0,0.98514,1e-05,2.62124]
[1778851650742,49.26,80065.8,0.0,0.98512,1e-05,2.62444]
[1778851653763,49.26,80062.43,0.0,0.98509,1e-05,2.62859]
[1778851655273,49.26,80062.38,0.0,0.98509,1e-05,2.62884]
[1778851655310,49.26,80062.38,0.0,0.98509,1e-05,2.62884]
[1778851659488,49.26,80063.52,0.0,0.9851,1e-05,2.62747]
[1778851659559,49.26,80063.52,0.0,0.9851,1e-05,2.62747]
[1778851659629,49.27,80058.32,0.0,0.98504,1e-05,2.63626]
[1778851663316,49.27,80060.0,0.0,0.98506,1e-05,2.63381]
[1778851663559,49.27,80060.0,0.0,0.98506,1e-05,2.63381]
[1778851664706,49.27,80056.8,0.0,0.98502,1e-05,2.63934]
[1778851664809,49.27,80057.33,0.0,0.98502,1e-05,2.63848]
[1778851664845,49.27,80058.16,0.0,0.98503,1e-05,2.63727]
[1778851666756,49.27,80058.16,0.0,0.98503,1e-05,2.63727]
[1778851665852,49.27,80052.67,0.0,0.98497,1e-05,2.6464]
[1778851670888,49.27,80040.8,0.0,0.98484,1e-05,2.66659]
[1778851671895,49.27,80037.1,0.0,0.98479,1e-05,2.67279]
[1778851674572,49.27,80036.36,0.0,0.98478,1e-05,2.6741]
[1778851674667,49.27,80039.18,0.0,0.98481,1e-05,2.66964]
[1778851674813,49.27,80039.18,0.0,0.98481,1e-05,2.66964]
[1778851679951,49.28,80032.78,0.0,0.98474,1e-05,2.68063]
[1778851681965,49.28,80038.54,0.0,0.9848,1e-05,2.67185]
[1778851687000,49.29,80047.96,0.0,0.98488,1e-05,2.65969]
[1778851688008,49.29,80051.65,0.0,0.98492,1e-05,2.65433]
[1778851692035,49.3,80046.93,0.0,0.98486,1e-05,2.66259]
[1778851697070,49.3,80049.99,0.0,0.98489,1e-05,2.65811]
[1778851701661,49.3,80040.86,0.0,0.98479,1e-05,2.67368]
[1778851704120,49.3,80035.11,0.0,0.98472,1e-05,2.68334]
[1778851709155,49.3,80031.3,0.0,0.98468,1e-05,2.69003]
[1778851710162,49.3,80018.95,0.0,0.98454,1e-05,2.71063]
[1778851711169,49.3,80014.71,0.0,0.9845,1e-05,2.71588]
[1778851712176,49.3,80015.44,0.0,0.98451,1e-05,2.71469]
[1778851716625,49.3,80014.28,0.0,0.98449,1e-05,2.71668]
[1778851716810,49.3,80014.28,0.0,0.98449,1e-05,2.71668]
[1778851716647,49.3,80019.26,0.0,0.98455,1e-05,2.7084]
[1778851717815,49.3,80019.26,0.0,0.98455,1e-05,2.7084]
[1778851718218,49.3,80013.19,0.0,0.98448,1e-05,2.71856]
[1778851719225,49.3,80008.22,0.0,0.98443,1e-05,2.72692]
[1778851721239,49.3,80001.38,0.0,0.98435,1e-05,2.73848]
[1778851725267,49.3,79999.23,0.0,0.98432,1e-05,2.74201]
[1778851728054,49.3,80001.13,0.0,0.98434,1e-05,2.73874]
[1778851728104,49.3,80001.13,0.0,0.98434,1e-05,2.73874]
[1778851728309,49.3,80001.13,0.0,0.98434,1e-05,2.73874]
[1778851728403,49.3,80000.61,0.0,0.98434,1e-05,2.73956]
[1778851734330,49.3,79997.11,0.0,0.9843,1e-05,2.74525]
[1778851737373,49.3,79998.09,0.0,0.98431,1e-05,2.74352]
[1778851737421,49.3,79998.09,0.0,0.98431,1e-05,2.74352]
[1778851737559,49.3,79998.09,0.0,0.98431,1e-05,2.74352]
[1778851737659,49.3,80000.61,0.0,0.98434,1e-05,2.73924]
[1778851741379,49.3,80004.44,0.0,0.98439,1e-05,2.73268]
[1778851743393,49.3,80009.45,0.0,0.98444,1e-05,2.72403]
[1778851744496,49.3,80009.45,0.0,0.98444,1e-05,2.72403]
[1778851744520,49.3,80009.45,0.0,0.98444,1e-05,2.72403]
[1778851744569,49.3,80009.45,0.0,0.98444,1e-05,2.72403]
[1778851744670,49.3,80013.79,0.0,0.98449,1e-05,2.71667]
[1778851746735,49.3,80015.89,0.0,0.98452,1e-05,2.71318]
[1778851747821,49.3,80017.19,0.0,0.98453,1e-05,2.71108]
[1778851749809,49.3,80020.11,0.0,0.98456,1e-05,2.70631]
[1778851750443,49.3,80024.07,0.0,0.98461,1e-05,2.69976]
[1778851753135,49.3,80025.31,0.0,0.98462,1e-05,2.69776]
[1778851753312,49.3,80025.31,0.0,0.98462,1e-05,2.69776]
[1778851753464,49.3,80022.77,0.0,0.98459,1e-05,2.70201]
[1778851757122,49.3,80022.6,0.0,0.98459,1e-05,2.70234]
[1778851757886,49.3,80022.98,0.0,0.9846,1e-05,2.70174]
[1778851758057,49.3,80022.98,0.0,0.9846,1e-05,2.70174]
[1778851763534,49.3,80031.14,0.0,0.98469,1e-05,2.68836]
[1778851764449,49.3,80031.14,0.0,0.98469,1e-05,2.68836]
[1778851764563,49.3,80031.14,0.0,0.98469,1e-05,2.68836]
[1778851764662,49.3,80026.28,0.0,0.98463,1e-05,2.69647]
[1778851765548,49.3,80022.57,0.0,0.98459,1e-05,2.70267]
[1778851766466,49.3,80022.57,0.0,0.98459,1e-05,2.70267]
[1778851766560,49.3,80022.57,0.0,0.98459,1e-05,2.70267]
[1778851770583,49.3,80017.41,0.0,0.98453,1e-05,2.71137]
[1778851771035,49.3,80017.41,0.0,0.98453,1e-05,2.71137]
[1778851771061,49.3,80017.41,0.0,0.98453,1e-05,2.71137]
[1778851771590,49.3,80013.2,0.0,0.98449,1e-05,2.71651]
[1778851772125,49.3,80013.2,0.0,0.98449,1e-05,2.71651]
[1778851772307,49.3,80013.2,0.0,0.98449,1e-05,2.71651]
[1778851776625,49.3,80007.39,0.0,0.98443,1e-05,2.72623]
[1778851777632,49.3,79999.52,0.0,0.98434,1e-05,2.73926]
[1778851779646,49.3,79998.05,0.0,0.98432,1e-05,2.74164]
[1778851784619,49.3,79999.15,0.0,0.98434,1e-05,2.7396]
[1778851784810,49.3,79999.15,0.0,0.98434,1e-05,2.7396]
[1778851784874,49.3,79999.4,0.0,0.98434,1e-05,2.73913]
[1778851785230,49.3,79999.4,0.0,0.98434,1e-05,2.73913]
[1778851785311,49.3,79999.4,0.0,0.98434,1e-05,2.73913]
[1778851789375,49.3,79999.49,0.0,0.98435,1e-05,2.73832]
[1778851789562,49.3,79999.49,0.0,0.98435,1e-05,2.73832]
[1778851789822,49.3,79999.49,0.0,0.98435,1e-05,2.73832]
[1778851789716,49.3,79998.13,0.0,0.98433,1e-05,2.74056]
[1778851790057,49.3,79998.13,0.0,0.98433,1e-05,2.74056]
[1778851791930,49.3,80002.62,0.0,0.98438,1e-05,2.73292]
[1778851792059,49.3,80002.62,0.0,0.98438,1e-05,2.73292]
[1778851792737,49.3,80004.49,0.0,0.9844,1e-05,2.72975]
[1778851794787,49.3,80001.9,0.0,0.98437,1e-05,2.73407]
[1778851794809,49.3,80001.9,0.0,0.98437,1e-05,2.73407]
[1778851797772,49.3,79995.77,0.0,0.98431,1e-05,2.7442]
[1778851801810,49.3,79990.15,0.0,0.98424,1e-05,2.7535]
[1778851802814,49.3,79973.26,0.0,0.98405,1e-05,2.78208]
[1778851803841,49.3,79955.99,0.0,0.98385,1e-05,2.81149]
[1778851804226,49.3,79955.99,0.0,0.98385,1e-05,2.81149]
[1778851804828,49.3,79947.65,0.0,0.98375,1e-05,2.82568]
[1778851805835,49.3,79942.96,0.0,0.98369,1e-05,2.83377]
[1778851806842,49.29,79938.55,0.0,0.98364,1e-05,2.841]
[1778851807613,49.29,79938.55,0.0,0.98364,1e-05,2.841]
[1778851807718,49.29,79938.55,0.0,0.98364,1e-05,2.841]
[1778851807806,49.29,79938.55,0.0,0.98364,1e-05,2.841]
[1778851807850,49.29,79918.4,0.0,0.9834,1e-05,2.87584]
[1778851808863,49.29,79914.58,0.0,0.98336,1e-05,2.88225]
[1778851811648,49.27,79913.47,0.0,0.98339,1e-05,2.87849]
[1778851811884,49.27,79909.76,0.0,0.98334,1e-05,2.8847]
[1778851814905,49.26,79905.58,0.0,0.98332,1e-05,2.88848]
[1778851815912,49.25,79900.73,0.0,0.98326,1e-05,2.89671]
[1778851816919,49.24,79890.2,0.0,0.98315,1e-05,2.91216]
[1778851817926,49.23,79890.83,0.0,0.98318,1e-05,2.90766]
[1778851819940,49.2,79885.02,0.0,0.98316,1e-05,2.91133]
[1778851822027,49.18,79873.77,0.0,0.98306,1e-05,2.92465]
[1778851822989,49.16,79872.54,0.0,0.98307,1e-05,2.92329]
[1778851826999,49.14,79863.1,0.0,0.98301,1e-05,2.93239]
[1778851828252,49.14,79863.1,0.0,0.98301,1e-05,2.93239]
[1778851828265,49.12,79867.85,0.0,0.98309,1e-05,2.92034]
[1778851830020,49.11,79878.5,0.0,0.98325,1e-05,2.89783]
[1778851831168,49.1,79895.57,0.0,0.98348,1e-05,2.86295]
[1778851832131,49.1,79895.57,0.0,0.98348,1e-05,2.86295]
[1778851832884,49.08,79909.42,0.0,0.98368,1e-05,2.83469]
[1778851835060,49.08,79903.65,0.0,0.98361,1e-05,2.84436]
[1778851837076,49.06,79923.15,0.0,0.98387,1e-05,2.80678]
[1778851838081,49.06,79944.48,0.0,0.98412,1e-05,2.77006]
[1778851839088,49.06,79942.04,0.0,0.98409,1e-05,2.77417]
[1778851840901,49.06,79942.04,0.0,0.98409,1e-05,2.77417]
[1778851840972,49.06,79930.52,0.0,0.98396,1e-05,2.79372]
[1778851841106,49.06,79918.92,0.0,0.98382,1e-05,2.81371]
[1778851842109,49.06,79903.84,0.0,0.98364,1e-05,2.83971]
[1778851843116,49.06,79907.12,0.0,0.98369,1e-05,2.83219]
[1778851844806,49.06,79907.12,0.0,0.98369,1e-05,2.83219]
[1778851850167,49.04,79910.76,0.0,0.98376,1e-05,2.82189]
[1778851853189,49.04,79922.86,0.0,0.98391,1e-05,2.80053]
[1778851854196,49.03,79924.95,0.0,0.98394,1e-05,2.79579]
[1778851855203,49.03,79910.87,0.0,0.98378,1e-05,2.81906]
[1778851856210,49.03,79890.12,0.0,0.98354,1e-05,2.85503]
[1778851857217,49.02,79890.77,0.0,0.98356,1e-05,2.85185]
[1778851879437,49.02,79730.71,0.0,0.98154,1e-05,3.14123]
[1778851880598,49.02,79730.71,0.0,0.98154,1e-05,3.14123]
[1778851880681,49.01,79746.46,0.0,0.98176,1e-05,3.11047]
[1778851881455,49.01,79773.53,0.0,0.98212,1e-05,3.0595]
[1778851886490,49.01,79767.9,0.0,0.98204,1e-05,3.07015]
[1778851888414,49.01,79766.66,0.0,0.98202,1e-05,3.0726]
[1778851888509,49.01,79747.43,0.0,0.98177,1e-05,3.10854]
[1778851900597,49.01,79770.01,0.0,0.98208,1e-05,3.06385]
[1778851903619,49.01,79769.63,0.0,0.98207,1e-05,3.06555]
[1778851904628,49.01,79760.29,0.0,0.98195,1e-05,3.08292]
[1778851905639,49.01,79737.33,0.0,0.98165,1e-05,3.12587]
[1778851906646,49.01,79743.06,0.0,0.98172,1e-05,3.11512]
[1778851907653,49.01,79741.5,0.0,0.9817,1e-05,3.11797]
[1778851908660,49.01,79735.0,0.0,0.98162,1e-05,3.12965]
[1778851910675,49.01,79744.0,0.0,0.98174,1e-05,3.11211]
[1778851911687,49.01,79776.1,0.0,0.98216,1e-05,3.05238]
[1778851912967,49.01,79776.1,0.0,0.98216,1e-05,3.05238]
[1778851912975,49.01,79782.79,0.0,0.98225,1e-05,3.04001]
[1778851913711,49.01,79787.34,0.0,0.98231,1e-05,3.0311]
[1778851914718,49.0,79790.23,0.0,0.98236,1e-05,3.02476]
[1778851915725,49.0,79794.66,0.0,0.98241,1e-05,3.01666]
[1778851916745,49.0,79794.66,0.0,0.98241,1e-05,3.01666]
[1778851916834,49.0,79799.81,0.0,0.98248,1e-05,3.00627]
[1778851918747,49.0,79795.88,0.0,0.98244,1e-05,3.01249]
[1778851920765,48.99,79787.87,0.0,0.98235,1e-05,3.02617]
[1778851921771,48.99,79774.99,0.0,0.98218,1e-05,3.04933]
[1778851922778,48.99,79775.46,0.0,0.98219,1e-05,3.04791]
[1778851925801,48.98,79753.26,0.0,0.98192,1e-05,3.08739]
[1778851926808,48.98,79744.86,0.0,0.98181,1e-05,3.10244]
[1778851927815,48.98,79739.64,0.0,0.98175,1e-05,3.11155]
[1778851928880,48.98,79730.69,0.0,0.98163,1e-05,3.12836]
[1778851929836,48.97,79728.75,0.0,0.98161,1e-05,3.13065]
[1778851930843,48.97,79733.65,0.0,0.98168,1e-05,3.12073]
[1778851931851,48.94,79753.33,0.0,0.98199,1e-05,3.07723]
[1778851932857,48.94,79760.93,0.0,0.98209,1e-05,3.06253]
[1778851933864,48.94,79754.54,0.0,0.98201,1e-05,3.07438]
[1778851934871,48.94,79745.85,0.0,0.9819,1e-05,3.08939]
[1778851936885,48.93,79744.04,0.0,0.98189,1e-05,3.09153]
[1778851937892,48.93,79750.89,0.0,0.98198,1e-05,3.07815]
[1778851938899,48.93,79759.98,0.0,0.9821,1e-05,3.06068]
[1778851939906,48.93,79754.65,0.0,0.98204,1e-05,3.07]
[1778851944942,48.92,79743.67,0.0,0.98191,1e-05,3.08753]
[1778851945951,48.91,79738.22,0.0,0.98185,1e-05,3.0971]
[1778851946958,48.91,79734.27,0.0,0.9818,1e-05,3.10386]
[1778851948972,48.91,79737.93,0.0,0.98185,1e-05,3.09635]
[1778851949980,48.91,79722.24,0.0,0.98164,1e-05,3.12578]
[1778851950988,48.91,79715.88,0.0,0.98156,1e-05,3.13771]
[1778851953006,48.91,79721.16,0.0,0.98164,1e-05,3.12553]
[1778851955020,48.91,79711.68,0.0,0.98152,1e-05,3.14329]
[1778851956027,48.91,79707.85,0.0,0.98147,1e-05,3.15044]
[1778851961066,48.91,79705.22,0.0,0.98144,1e-05,3.15492]
[1778851962073,48.91,79699.35,0.0,0.98136,1e-05,3.16597]
[1778851963080,48.91,79692.87,0.0,0.98127,1e-05,3.17819]
[1778851968117,48.9,79695.24,0.0,0.98131,1e-05,3.17293]
[1778851970131,48.9,79701.44,0.0,0.98139,1e-05,3.16086]
[1778851972148,48.9,79706.51,0.0,0.98146,1e-05,3.15101]
[1778851973155,48.9,79713.31,0.0,0.98155,1e-05,3.13804]
[1778851974162,48.9,79720.98,0.0,0.98166,1e-05,3.1235]
[1778851976176,48.9,79714.79,0.0,0.98158,1e-05,3.13507]
[1778851977959,48.9,79714.79,0.0,0.98158,1e-05,3.13507]
[1778851977962,48.9,79714.79,0.0,0.98158,1e-05,3.13507]
[1778851978059,48.9,79714.79,0.0,0.98158,1e-05,3.13507]
[1778851978136,48.9,79714.79,0.0,0.98158,1e-05,3.13507]
[1778851978060,48.9,79715.55,0.0,0.98159,1e-05,3.1335]
[1778851978360,48.9,79715.55,0.0,0.98159,1e-05,3.1335]
[1778851978493,48.9,79715.55,0.0,0.98159,1e-05,3.1335]
[1778851978567,48.9,79715.55,0.0,0.98159,1e-05,3.1335]
[1778851979197,48.9,79708.03,0.0,0.98149,1e-05,3.14765]
[1778851980311,48.9,79708.03,0.0,0.98149,1e-05,3.14765]
[1778851980379,48.9,79693.53,0.0,0.98129,1e-05,3.17512]
[1778851981211,48.9,79689.04,0.0,0.98123,1e-05,3.18356]
[1778851986246,48.9,79680.44,0.0,0.98112,1e-05,3.19925]
[1778851987253,48.89,79666.44,0.0,0.98093,1e-05,3.22602]
[1778851988260,48.89,79670.03,0.0,0.981,1e-05,3.21685]
[1778851990274,48.88,79675.79,0.0,0.98109,1e-05,3.20349]
[1778851992288,48.88,79690.37,0.0,0.98129,1e-05,3.1752]
[1778851993295,48.88,79683.52,0.0,0.9812,1e-05,3.18815]
[1778851994304,48.88,79673.14,0.0,0.98106,1e-05,3.2079]
[1778851995311,48.88,79670.57,0.0,0.98103,1e-05,3.21265]
[1778851997008,48.86,79665.91,0.0,0.98099,1e-05,3.21741]
[1778851997325,48.86,79669.44,0.0,0.98104,1e-05,3.2106]
[1778851999339,48.85,79674.64,0.0,0.98113,1e-05,3.1984]
[1778852002058,48.85,79676.73,0.0,0.98116,1e-05,3.1942]
[1778852002065,48.85,79676.73,0.0,0.98116,1e-05,3.1942]
[1778852002158,48.85,79679.59,0.0,0.9812,1e-05,3.18838]
[1778852002215,48.85,79679.59,0.0,0.9812,1e-05,3.18838]
[1778852002308,48.85,79679.59,0.0,0.9812,1e-05,3.18838]
[1778852002739,48.85,79679.59,0.0,0.9812,1e-05,3.18838]
[1778852002809,48.85,79679.59,0.0,0.9812,1e-05,3.18838]
[1778852002840,48.85,79679.14,0.0,0.98119,1e-05,3.18924]
[1778852003367,48.85,79674.13,0.0,0.98112,1e-05,3.19869]
[1778852004374,48.85,79667.32,0.0,0.98103,1e-05,3.2116]
[1778852005822,48.85,79667.32,0.0,0.98103,1e-05,3.2116]
[1778852005872,48.85,79667.32,0.0,0.98103,1e-05,3.2116]
[1778852006037,48.85,79667.32,0.0,0.98103,1e-05,3.2116]
[1778852006062,48.85,79667.32,0.0,0.98103,1e-05,3.2116]
[1778852006104,48.83,79662.88,0.0,0.981,1e-05,3.21596]
[1778852006913,48.83,79662.88,0.0,0.981,1e-05,3.21596]
[1778852007072,48.83,79662.88,0.0,0.981,1e-05,3.21596]
[1778852007395,48.83,79656.6,0.0,0.98093,1e-05,3.22597]
[1778852008418,48.82,79648.78,0.0,0.98084,1e-05,3.23882]
[1778852009420,48.82,79642.36,0.0,0.98075,1e-05,3.25104]
[1778852011431,48.81,79650.44,0.0,0.98088,1e-05,3.23269]
[1778852013445,48.81,79657.91,0.0,0.98098,1e-05,3.21775]
[1778852015914,48.81,79659.75,0.0,0.98101,1e-05,3.21399]
[1778852015971,48.81,79659.75,0.0,0.98101,1e-05,3.21399]
[1778852016060,48.81,79659.75,0.0,0.98101,1e-05,3.21399]
[1778852016119,48.81,79660.92,0.0,0.98103,1e-05,3.21131]
[1778852016237,48.81,79660.92,0.0,0.98103,1e-05,3.21131]
[1778852016380,48.81,79660.92,0.0,0.98103,1e-05,3.21131]
[1778852020835,48.81,79659.36,0.0,0.98101,1e-05,3.2137]
[1778852020882,48.81,79659.36,0.0,0.98101,1e-05,3.2137]
[1778852021061,48.81,79659.36,0.0,0.98101,1e-05,3.2137]
[1778852021161,48.81,79659.7,0.0,0.98102,1e-05,3.21263]
[1778852021360,48.81,79659.7,0.0,0.98102,1e-05,3.21263]
[1778852023064,48.81,79659.74,0.0,0.98102,1e-05,3.21256]
[1778852026217,48.8,79661.81,0.0,0.98105,1e-05,3.20796]
[1778852026276,48.8,79658.97,0.0,0.98102,1e-05,3.21324]
[1778852026310,48.8,79658.97,0.0,0.98102,1e-05,3.21324]
[1778852026537,48.8,79655.96,0.0,0.98098,1e-05,3.21885]
[1778852027337,48.8,79655.96,0.0,0.98098,1e-05,3.21885]
[1778852027389,48.8,79655.96,0.0,0.98098,1e-05,3.21885]
[1778852027583,48.8,79655.96,0.0,0.98098,1e-05,3.21885]
[1778852031129,48.8,79659.15,0.0,0.98102,1e-05,3.21206]
[1778852031217,48.8,79659.15,0.0,0.98102,1e-05,3.21206]
[1778852031230,48.8,79656.16,0.0,0.98099,1e-05,3.21743]
[1778852031310,48.8,79656.16,0.0,0.98099,1e-05,3.21743]
[1778852031573,48.8,79657.39,0.0,0.981,1e-05,3.21506]
[1778852033159,48.8,79657.39,0.0,0.981,1e-05,3.21506]
[1778852033211,48.8,79657.39,0.0,0.981,1e-05,3.21506]
[1778852033308,48.8,79658.54,0.0,0.98102,1e-05,3.21244]
[1778852034979,48.8,79660.59,0.0,0.98105,1e-05,3.20849]
[1778852035034,48.8,79660.59,0.0,0.98105,1e-05,3.20849]
[1778852035070,48.8,79660.59,0.0,0.98105,1e-05,3.20849]
[1778852035136,48.8,79665.32,0.0,0.98112,1e-05,3.19902]
[1778852035602,48.8,79668.42,0.0,0.98116,1e-05,3.19307]
[1778852036609,48.8,79663.59,0.0,0.98109,1e-05,3.20219]
[1778852037737,48.8,79651.8,0.0,0.98093,1e-05,3.22476]
[1778852038743,48.8,79643.6,0.0,0.98082,1e-05,3.24048]
[1778852039750,48.79,79640.71,0.0,0.98078,1e-05,3.24588]
[1778852040757,48.79,79637.35,0.0,0.98074,1e-05,3.25218]
[1778852044787,48.78,79643.21,0.0,0.98084,1e-05,3.2373]
[1778852045696,48.78,79643.21,0.0,0.98084,1e-05,3.2373]
[1778852045808,48.78,79643.21,0.0,0.98084,1e-05,3.2373]
[1778852045828,48.78,79643.21,0.0,0.98084,1e-05,3.2373]
[1778852045944,48.78,79643.21,0.0,0.98084,1e-05,3.2373]
[1778852045956,48.78,79641.21,0.0,0.98082,1e-05,3.24093]
[1778852049061,48.78,79639.12,0.0,0.98079,1e-05,3.24451]
[1778852049144,48.78,79636.35,0.0,0.98076,1e-05,3.24941]
[1778852049822,48.78,79640.7,0.0,0.98082,1e-05,3.24094]
[1778852052267,48.77,79640.66,0.0,0.98082,1e-05,3.24052]
[1778852052304,48.77,79640.66,0.0,0.98082,1e-05,3.24052]
[1778852052307,48.77,79640.66,0.0,0.98082,1e-05,3.24052]
[1778852052311,48.77,79640.66,0.0,0.98082,1e-05,3.24052]
[1778852052475,48.77,79640.66,0.0,0.98082,1e-05,3.24052]
[1778852052564,48.77,79640.66,0.0,0.98082,1e-05,3.24052]
[1778852052843,48.77,79637.09,0.0,0.98077,1e-05,3.24722]
[1778852055057,48.77,79637.9,0.0,0.98079,1e-05,3.2454]
[1778852058228,48.77,79640.17,0.0,0.98082,1e-05,3.24022]
[1778852058267,48.77,79640.17,0.0,0.98082,1e-05,3.24022]
[1778852058308,48.77,79641.95,0.0,0.98085,1e-05,3.23651]
[1778852058888,48.77,79641.95,0.0,0.98085,1e-05,3.23651]
[1778852058941,48.77,79641.95,0.0,0.98085,1e-05,3.23651]
[1778852059064,48.77,79641.95,0.0,0.98085,1e-05,3.23651]
[1778852059162,48.77,79641.66,0.0,0.98085,1e-05,3.23659]
[1778852063202,48.77,79639.73,0.0,0.98083,1e-05,3.23986]
[1778852063208,48.77,79639.73,0.0,0.98083,1e-05,3.23986]
[1778852063248,48.76,79640.14,0.0,0.98085,1e-05,3.23637]
[1778852063309,48.76,79640.14,0.0,0.98085,1e-05,3.23637]
[1778852063872,48.76,79640.14,0.0,0.98085,1e-05,3.23637]
[1778852063920,48.76,79645.86,0.0,0.98093,1e-05,3.22504]
[1778852067058,48.75,79647.13,0.0,0.98095,1e-05,3.22214]
[1778852067094,48.75,79648.52,0.0,0.98097,1e-05,3.21924]
[1778852068324,48.75,79647.68,0.0,0.98096,1e-05,3.22065]
[1778852068344,48.75,79647.68,0.0,0.98096,1e-05,3.22065]
[1778852068565,48.75,79647.68,0.0,0.98096,1e-05,3.22065]
[1778852070718,48.75,79644.82,0.0,0.98093,1e-05,3.22576]
[1778852070770,48.75,79644.82,0.0,0.98093,1e-05,3.22576]
[1778852070807,48.75,79644.82,0.0,0.98093,1e-05,3.22576]
[1778852070970,48.75,79644.5,0.0,0.98092,1e-05,3.22616]
[1778852071977,48.75,79639.33,0.0,0.98086,1e-05,3.23385]
[1778852073100,48.75,79639.33,0.0,0.98086,1e-05,3.23385]
[1778852073153,48.75,79639.33,0.0,0.98086,1e-05,3.23385]
[1778852073254,48.75,79633.12,0.0,0.98078,1e-05,3.24569]
[1778852073308,48.75,79633.12,0.0,0.98078,1e-05,3.24569]
[1778852073479,48.75,79633.12,0.0,0.98078,1e-05,3.24569]
[1778852073530,48.75,79633.12,0.0,0.98078,1e-05,3.24569]
[1778852073568,48.75,79633.12,0.0,0.98078,1e-05,3.24569]
[1778852073991,48.75,79636.29,0.0,0.98083,1e-05,3.23926]
[1778852074737,48.75,79636.29,0.0,0.98083,1e-05,3.23926]
[1778852075000,48.75,79652.71,0.0,0.98105,1e-05,3.20746]
[1778852076010,48.74,79663.72,0.0,0.98122,1e-05,3.18368]
[1778852077032,48.74,79652.86,0.0,0.98107,1e-05,3.20442]
[1778852078175,48.74,79652.86,0.0,0.98107,1e-05,3.20442]
[1778852078196,48.74,79642.66,0.0,0.98093,1e-05,3.22395]
[1778852079279,48.74,79642.66,0.0,0.98093,1e-05,3.22395]
[1778852079037,48.74,79646.01,0.0,0.98098,1e-05,3.21725]
[1778852079308,48.74,79646.01,0.0,0.98098,1e-05,3.21725]
[1778852079534,48.74,79646.01,0.0,0.98098,1e-05,3.21725]
[1778852079560,48.74,79646.01,0.0,0.98098,1e-05,3.21725]
[1778852080044,48.74,79646.62,0.0,0.98099,1e-05,3.21586]
[1778852081273,48.74,79646.62,0.0,0.98099,1e-05,3.21586]
[1778852082061,48.73,79655.43,0.0,0.98112,1e-05,3.19844]
[1778852083066,48.73,79663.21,0.0,0.98122,1e-05,3.18331]
[1778852084073,48.73,79656.6,0.0,0.98113,1e-05,3.19586]
[1778852086153,48.73,79658.22,0.0,0.98116,1e-05,3.19257]
[1778852086195,48.73,79656.25,0.0,0.98113,1e-05,3.19619]
[1778852087106,48.73,79654.05,0.0,0.9811,1e-05,3.20025]
[1778852088113,48.73,79657.84,0.0,0.98116,1e-05,3.19277]
[1778852089120,48.73,79661.54,0.0,0.98121,1e-05,3.18548]
[1778852089336,48.73,79661.54,0.0,0.98121,1e-05,3.18548]
[1778852089375,48.73,79661.54,0.0,0.98121,1e-05,3.18548]
[1778852089484,48.73,79661.54,0.0,0.98121,1e-05,3.18548]
[1778852089561,48.73,79661.54,0.0,0.98121,1e-05,3.18548]
[1778852090271,48.73,79661.54,0.0,0.98121,1e-05,3.18548]
[1778852090127,48.73,79665.46,0.0,0.98126,1e-05,3.17781]
[1778852091000,48.73,79665.46,0.0,0.98126,1e-05,3.17781]
[1778852091136,48.73,79672.95,0.0,0.98136,1e-05,3.16333]
[1778852092146,48.73,79685.05,0.0,0.98153,1e-05,3.1403]
[1778852093152,48.73,79699.41,0.0,0.98172,1e-05,3.11293]
[1778852094159,48.73,79687.48,0.0,0.98156,1e-05,3.13484]
[1778852095169,48.73,79681.0,0.0,0.98148,1e-05,3.14707]
[1778852096174,48.72,79677.09,0.0,0.98143,1e-05,3.15443]
[1778852098187,48.72,79680.24,0.0,0.98148,1e-05,3.14701]
[1778852099195,48.72,79688.72,0.0,0.9816,1e-05,3.13023]
[1778852100202,48.72,79686.62,0.0,0.98157,1e-05,3.13416]
[1778852101314,48.72,79686.62,0.0,0.98157,1e-05,3.13416]
[1778852101211,48.72,79671.99,0.0,0.98137,1e-05,3.162]
[1778852102225,48.72,79658.15,0.0,0.98119,1e-05,3.18836]
[1778852103234,48.72,79652.69,0.0,0.98111,1e-05,3.19873]
[1778852104239,48.72,79645.92,0.0,0.98102,1e-05,3.21163]
[1778852104657,48.72,79645.92,0.0,0.98102,1e-05,3.21163]
[1778852105254,48.71,79642.19,0.0,0.98097,1e-05,3.21866]
[1778852106264,48.71,79635.58,0.0,0.98088,1e-05,3.23128]
[1778852108278,48.71,79638.85,0.0,0.98093,1e-05,3.2245]
[1778852108809,48.71,79638.85,0.0,0.98093,1e-05,3.2245]
[1778852109285,48.71,79638.58,0.0,0.98093,1e-05,3.22482]
[1778852110292,48.71,79646.49,0.0,0.98104,1e-05,3.20931]
[1778852110819,48.71,79646.49,0.0,0.98104,1e-05,3.20931]
[1778852111048,48.71,79646.49,0.0,0.98104,1e-05,3.20931]
[1778852111133,48.71,79646.49,0.0,0.98104,1e-05,3.20931]
[1778852111310,48.71,79646.49,0.0,0.98104,1e-05,3.20931]
[1778852111300,48.71,79646.34,0.0,0.98104,1e-05,3.20942]
[1778852114321,48.71,79640.57,0.0,0.98096,1e-05,3.22005]
[1778852114816,48.71,79640.57,0.0,0.98096,1e-05,3.22005]
[1778852115328,48.71,79637.64,0.0,0.98092,1e-05,3.22553]
[1778852117347,48.71,79641.53,0.0,0.98098,1e-05,3.21757]
[1778852118351,48.71,79646.9,0.0,0.98105,1e-05,3.207]
[1778852120365,48.7,79641.89,0.0,0.98099,1e-05,3.21633]
[1778852121372,48.7,79635.78,0.0,0.9809,1e-05,3.22797]
[1778852122379,48.7,79631.97,0.0,0.98085,1e-05,3.23516]
[1778852125400,48.7,79637.43,0.0,0.98093,1e-05,3.22388]
[1778852126407,48.7,79643.47,0.0,0.98102,1e-05,3.21198]
[1778852127414,48.7,79649.56,0.0,0.9811,1e-05,3.20003]
[1778852128421,48.7,79660.42,0.0,0.98125,1e-05,3.17899]
[1778852129428,48.7,79666.59,0.0,0.98134,1e-05,3.16704]
[1778852131442,48.7,79654.26,0.0,0.98118,1e-05,3.18837]
[1778852132450,48.7,79647.66,0.0,0.98109,1e-05,3.20093]
[1778852133457,48.7,79642.6,0.0,0.98103,1e-05,3.21053]
[1778852134464,48.69,79646.2,0.0,0.98109,1e-05,3.2017]
[1778852135473,48.69,79659.22,0.0,0.98127,1e-05,3.17649]
[1778852136480,48.69,79667.6,0.0,0.98138,1e-05,3.16032]
[1778852141030,48.69,79670.83,0.0,0.98143,1e-05,3.15365]
[1778852145543,48.68,79659.41,0.0,0.98128,1e-05,3.17511]
[1778852146550,48.68,79650.72,0.0,0.98116,1e-05,3.19167]
[1778852147557,48.68,79648.32,0.0,0.98113,1e-05,3.19613]
[1778852152592,48.68,79648.71,0.0,0.98114,1e-05,3.19453]
[1778852153599,48.68,79642.12,0.0,0.98105,1e-05,3.20708]
[1778852154606,48.68,79638.52,0.0,0.981,1e-05,3.21386]
[1778852155613,48.68,79643.34,0.0,0.98107,1e-05,3.20435]
[1778852158635,48.68,79641.49,0.0,0.98105,1e-05,3.2074]
[1778852159642,48.68,79638.05,0.0,0.981,1e-05,3.21388]
[1778852160649,48.68,79631.11,0.0,0.98091,1e-05,3.22714]
[1778852162663,48.67,79629.16,0.0,0.98088,1e-05,3.23051]
[1778852164677,48.67,79617.77,0.0,0.98073,1e-05,3.25227]
[1778852165684,48.67,79613.44,0.0,0.98067,1e-05,3.26049]
[1778852167698,48.67,79616.98,0.0,0.98072,1e-05,3.25303]
[1778852169281,48.67,79616.98,0.0,0.98072,1e-05,3.25303]
[1778852169333,48.67,79616.98,0.0,0.98072,1e-05,3.25303]
[1778852169380,48.67,79616.59,0.0,0.98072,1e-05,3.25328]
[1778852169560,48.67,79616.59,0.0,0.98072,1e-05,3.25328]
[1778852169712,48.67,79619.18,0.0,0.98076,1e-05,3.24822]
[1778852170724,48.67,79615.33,0.0,0.9807,1e-05,3.25549]
[1778852171731,48.67,79613.49,0.0,0.98068,1e-05,3.25883]
[1778852172738,48.67,79611.42,0.0,0.98065,1e-05,3.26261]
[1778852173749,48.66,79604.82,0.0,0.98056,1e-05,3.27528]
[1778852174753,48.66,79608.97,0.0,0.98062,1e-05,3.26684]
[1778852175760,48.66,79602.2,0.0,0.98053,1e-05,3.27985]
[1778852176767,48.66,79605.54,0.0,0.98058,1e-05,3.27298]
[1778852179788,48.66,79608.19,0.0,0.98062,1e-05,3.26689]
[1778852181159,48.66,79610.12,0.0,0.98065,1e-05,3.26254]
[1778852181802,48.66,79612.95,0.0,0.98069,1e-05,3.257]
[1778852183816,48.65,79609.37,0.0,0.98065,1e-05,3.26347]
[1778852184824,48.65,79606.17,0.0,0.9806,1e-05,3.26946]
[1778852186837,48.65,79614.2,0.0,0.98072,1e-05,3.25315]
[1778852187849,48.65,79623.83,0.0,0.98086,1e-05,3.23411]
[1778852188852,48.65,79637.77,0.0,0.98105,1e-05,3.20684]
[1778852189860,48.65,79644.15,0.0,0.98114,1e-05,3.19435]
[1778852191874,48.65,79637.98,0.0,0.98107,1e-05,3.20385]
[1778852192884,48.65,79635.28,0.0,0.98103,1e-05,3.2089]
[1778852193890,48.65,79641.26,0.0,0.98111,1e-05,3.19717]
[1778852194898,48.65,79645.11,0.0,0.98117,1e-05,3.18957]
[1778852195904,48.64,79642.96,0.0,0.98114,1e-05,3.19356]
[1778852196911,48.64,79639.06,0.0,0.98109,1e-05,3.20094]
[1778852198925,48.64,79634.61,0.0,0.98103,1e-05,3.20923]
[1778852199932,48.64,79632.17,0.0,0.981,1e-05,3.2138]
[1778852201946,48.64,79629.46,0.0,0.98096,1e-05,3.21869]
[1778852202953,48.64,79634.22,0.0,0.98103,1e-05,3.20929]
[1778852203960,48.64,79631.61,0.0,0.98099,1e-05,3.21415]
[1778852205975,48.64,79627.04,0.0,0.98093,1e-05,3.22267]
[1778852206982,48.64,79618.66,0.0,0.98082,1e-05,3.23879]
[1778852207989,48.64,79612.14,0.0,0.98073,1e-05,3.25132]
[1778852210009,48.64,79612.81,0.0,0.98074,1e-05,3.24955]
[1778852211010,48.63,79616.55,0.0,0.9808,1e-05,3.24199]
[1778852212023,48.63,79619.48,0.0,0.98084,1e-05,3.23604]
[1778852213029,48.63,79606.91,0.0,0.98067,1e-05,3.26036]
[1778852214036,48.63,79603.98,0.0,0.98063,1e-05,3.26588]
[1778852215043,48.63,79604.52,0.0,0.98064,1e-05,3.26455]
[1778852216050,48.63,79612.81,0.0,0.98075,1e-05,3.24805]
[1778852217057,48.63,79614.81,0.0,0.98078,1e-05,3.24386]
[1778852218064,48.63,79610.58,0.0,0.98073,1e-05,3.25188]
[1778852220078,48.63,79612.99,0.0,0.98075,1e-05,3.24823]
[1778852223102,48.64,79615.03,0.0,0.98077,1e-05,3.24583]
[1778852228138,48.65,79612.56,0.0,0.98071,1e-05,3.25382]
[1778852231159,48.65,79616.33,0.0,0.98075,1e-05,3.248]
[1778852232166,48.66,79619.27,0.0,0.98079,1e-05,3.24279]
[1778852233173,48.66,79624.64,0.0,0.98086,1e-05,3.23287]
[1778852236194,48.66,79628.27,0.0,0.98091,1e-05,3.22668]
[1778852237201,48.66,79632.41,0.0,0.98096,1e-05,3.21843]
[1778852238208,48.66,79630.55,0.0,0.98094,1e-05,3.22184]
[1778852239215,48.66,79624.61,0.0,0.98086,1e-05,3.23318]
[1778852240222,48.66,79626.54,0.0,0.98089,1e-05,3.22921]
[1778852242236,48.66,79620.14,0.0,0.9808,1e-05,3.24124]
[1778852243243,48.66,79615.46,0.0,0.98074,1e-05,3.25014]
[1778852248279,48.65,79613.84,0.0,0.98073,1e-05,3.25204]
[1778852251301,48.65,79593.97,0.0,0.98046,1e-05,3.28815]
[1778852252390,48.65,79593.97,0.0,0.98046,1e-05,3.28815]
[1778852252497,48.65,79575.94,0.0,0.98021,1e-05,3.32352]
[1778852252690,48.65,79575.94,0.0,0.98021,1e-05,3.32352]
[1778852253316,48.65,79571.72,0.0,0.98015,1e-05,3.33153]
[1778852254497,48.65,79571.72,0.0,0.98015,1e-05,3.33153]
[1778852255330,48.66,79581.9,0.0,0.98027,1e-05,3.31476]
[1778852256123,48.66,79581.9,0.0,0.98027,1e-05,3.31476]
[1778852256337,48.67,79586.78,0.0,0.98031,1e-05,3.30919]
[1778852258351,48.67,79579.85,0.0,0.98022,1e-05,3.32299]
[1778852259358,48.69,79574.84,0.0,0.98012,1e-05,3.33692]
[1778852261372,48.7,79580.9,0.0,0.98017,1e-05,3.32896]
[1778852266407,48.71,79583.48,0.0,0.9802,1e-05,3.32501]
[1778852268421,48.71,79587.56,0.0,0.98026,1e-05,3.31772]
[1778852270435,48.71,79582.25,0.0,0.98017,1e-05,3.32909]
[1778852272845,48.74,79580.37,0.0,0.98009,1e-05,3.34048]
[1778852272890,48.74,79580.37,0.0,0.98009,1e-05,3.34048]
[1778852273061,48.74,79580.37,0.0,0.98009,1e-05,3.34048]
[1778852273112,48.74,79580.37,0.0,0.98009,1e-05,3.34048]
[1778852273308,48.74,79580.37,0.0,0.98009,1e-05,3.34048]
[1778852273456,48.74,79580.01,0.0,0.98009,1e-05,3.34157]
[1778852276477,48.76,79571.39,0.0,0.97993,1e-05,3.36317]
[1778852277484,48.76,79566.49,0.0,0.97986,1e-05,3.37333]
[1778852281514,48.76,79561.87,0.0,0.97978,1e-05,3.38387]
[1778852282520,48.76,79551.19,0.0,0.97963,1e-05,3.40569]
[1778852284096,48.76,79551.19,0.0,0.97963,1e-05,3.40569]
[1778852284548,48.76,79523.64,0.0,0.97922,1e-05,3.4614]
[1778852285552,48.76,79516.78,0.0,0.97913,1e-05,3.47481]
[1778852285945,48.76,79516.78,0.0,0.97913,1e-05,3.47481]
[1778852286559,48.76,79511.83,0.0,0.97905,1e-05,3.48512]
[1778852288589,48.76,79501.38,0.0,0.9789,2e-05,3.50608]
[1778852289587,48.76,79497.05,0.0,0.97883,2e-05,3.51576]
[1778852293700,48.76,79496.65,0.0,0.97881,2e-05,3.51775]
[1778852293037,48.74,79474.46,0.0,0.97853,2e-05,3.55645]
[1778852293851,48.74,79446.99,0.0,0.97811,2e-05,3.61423]
[1778852294630,48.75,79437.0,0.0,0.97792,2e-05,3.63959]
[1778852296280,48.75,79437.0,0.0,0.97792,2e-05,3.63959]
[1778852296349,48.77,79428.89,0.0,0.97777,2e-05,3.66079]
[1778852297234,48.77,79428.89,0.0,0.97777,2e-05,3.66079]
[1778852297356,48.77,79422.78,0.0,0.97767,2e-05,3.67422]
[1778852297692,48.77,79427.07,0.0,0.97774,2e-05,3.66537]
[1778852298702,48.77,79420.17,0.0,0.97762,2e-05,3.6805]
[1778852299709,48.77,79412.57,0.0,0.9775,2e-05,3.69715]
[1778852300785,48.77,79412.57,0.0,0.9775,2e-05,3.69715]
[1778852300815,48.78,79401.94,0.0,0.97731,2e-05,3.72306]
[1778852302116,48.78,79401.94,0.0,0.97731,2e-05,3.72306]
[1778852302166,48.78,79392.02,0.0,0.97715,2e-05,3.74482]
[1778852302735,48.79,79380.87,0.0,0.97695,2e-05,3.77129]
[1778852303743,48.79,79373.45,0.0,0.97683,2e-05,3.78769]
[1778852305775,48.79,79370.47,0.0,0.97677,2e-05,3.79567]
[1778852305824,48.8,79366.97,0.0,0.97671,2e-05,3.80465]
[1778852306757,48.8,79366.97,0.0,0.97671,2e-05,3.80465]
[1778852306768,48.8,79377.7,0.0,0.97687,2e-05,3.78226]
[1778852307774,48.81,79373.74,0.0,0.9768,2e-05,3.79246]
[1778852310383,48.81,79376.58,0.0,0.97683,2e-05,3.78758]
[1778852310431,48.81,79374.71,0.0,0.9768,2e-05,3.79196]
[1778852310798,48.81,79379.79,0.0,0.97688,2e-05,3.78084]
[1778852312168,48.81,79379.79,0.0,0.97688,2e-05,3.78084]
[1778852312227,48.82,79402.44,0.0,0.97725,2e-05,3.73081]
[1778852312810,48.82,79407.62,0.0,0.97733,2e-05,3.71985]
[1778852313817,48.82,79391.73,0.0,0.97708,2e-05,3.75455]
[1778852314824,48.83,79364.87,0.0,0.97662,2e-05,3.81531]
[1778852315680,48.83,79364.87,0.0,0.97662,2e-05,3.81531]
[1778852315837,48.83,79356.35,0.0,0.97648,2e-05,3.83503]
[1778852317262,48.83,79356.35,0.0,0.97648,2e-05,3.83503]
[1778852317279,48.83,79351.14,0.0,0.97639,2e-05,3.84717]
[1778852317849,48.83,79344.1,0.0,0.97627,2e-05,3.86283]
[1778852320843,48.83,79341.94,0.0,0.97623,2e-05,3.86781]
[1778852320870,48.83,79344.46,0.0,0.97628,2e-05,3.86223]
[1778852322839,48.83,79347.03,0.0,0.97632,2e-05,3.85662]
[1778852322884,48.83,79354.59,0.0,0.97644,2e-05,3.84007]
[1778852323891,48.83,79364.87,0.0,0.97661,2e-05,3.81787]
[1778852324898,48.84,79374.05,0.0,0.97675,2e-05,3.79857]
[1778852325905,48.84,79365.81,0.0,0.97661,2e-05,3.8179]
[1778852327919,48.85,79364.68,0.0,0.97658,2e-05,3.82203]
[1778852328926,48.85,79368.76,0.0,0.97664,2e-05,3.81387]
[1778852329933,48.85,79359.39,0.0,0.97648,2e-05,3.83551]
[1778852330941,48.85,79356.52,0.0,0.97642,2e-05,3.84247]
[1778852331949,48.86,79364.77,0.0,0.97656,2e-05,3.82477]
[1778852332955,48.86,79369.11,0.0,0.97662,2e-05,3.81602]
[1778852334969,48.86,79357.37,0.0,0.97642,2e-05,3.84298]
[1778852335976,48.86,79358.99,0.0,0.97645,2e-05,3.83945]
[1778852336983,48.86,79372.03,0.0,0.97666,2e-05,3.81077]
[1778852337990,48.87,79369.32,0.0,0.97661,2e-05,3.81783]
[1778852340009,48.87,79365.45,0.0,0.97653,2e-05,3.82832]
[1778852342023,48.87,79381.5,0.0,0.97679,2e-05,3.79322]
[1778852343026,48.88,79390.91,0.0,0.97693,2e-05,3.77409]
[1778852344036,48.88,79385.19,0.0,0.97683,2e-05,3.78833]
[1778852344865,48.88,79385.19,0.0,0.97683,2e-05,3.78833]
[1778852345040,48.88,79360.65,0.0,0.97643,2e-05,3.84244]
[1778852346047,48.88,79353.32,0.0,0.9763,2e-05,3.85873]
[1778852348667,48.88,79353.71,0.0,0.97631,2e-05,3.85793]
[1778852349068,48.88,79346.62,0.0,0.97619,2e-05,3.87371]
[1778852350075,48.88,79342.67,0.0,0.97613,2e-05,3.8825]
[1778852351461,48.88,79342.67,0.0,0.97613,2e-05,3.8825]
[1778852351554,48.88,79319.17,0.0,0.97573,2e-05,3.93499]
[1778852352317,48.88,79319.17,0.0,0.97573,2e-05,3.93499]
[1778852352382,48.88,79301.52,0.0,0.97543,2e-05,3.97475]
[1778852352985,48.88,79301.52,0.0,0.97543,2e-05,3.97475]
[1778852353699,48.88,79301.52,0.0,0.97543,2e-05,3.97475]
[1778852353764,48.88,79301.52,0.0,0.97543,2e-05,3.97475]
[1778852353096,48.88,79294.99,0.0,0.97532,2e-05,3.98948]
[1778852354106,48.88,79289.33,0.0,0.97523,2e-05,4.00216]
[1778852355113,48.88,79283.73,0.0,0.97513,2e-05,4.01471]
[1778852356093,48.88,79283.73,0.0,0.97513,2e-05,4.01471]
[1778852356120,48.88,79282.73,0.0,0.97512,2e-05,4.01676]
[1778852358326,48.88,79282.21,0.0,0.97511,2e-05,4.0177]
[1778852358420,48.88,79283.35,0.0,0.97513,2e-05,4.01458]
[1778852360164,48.88,79297.78,0.0,0.97538,2e-05,3.98145]
[1778852361992,48.88,79297.78,0.0,0.97538,2e-05,3.98145]
[1778852361181,48.88,79320.88,0.0,0.97578,2e-05,3.92925]
[1778852362195,48.88,79355.08,0.0,0.97635,2e-05,3.85268]
[1778852363205,48.88,79357.23,0.0,0.97639,2e-05,3.84781]
[1778852364213,48.88,79354.69,0.0,0.97634,2e-05,3.8535]
[1778852365802,48.88,79355.59,0.0,0.97636,2e-05,3.85153]
[1778852366234,48.88,79352.31,0.0,0.9763,2e-05,3.85883]
[1778852367240,48.88,79347.28,0.0,0.97622,2e-05,3.87002]
[1778852367813,48.88,79347.28,0.0,0.97622,2e-05,3.87002]
[1778852368247,48.88,79352.73,0.0,0.97631,2e-05,3.85791]
[1778852369254,48.88,79357.41,0.0,0.97639,2e-05,3.84757]
[1778852372276,48.88,79354.41,0.0,0.97635,2e-05,3.85199]
[1778852375297,48.88,79346.41,0.0,0.97622,2e-05,3.86983]
[1778852376304,48.88,79337.74,0.0,0.97607,2e-05,3.88914]
[1778852377311,48.88,79329.92,0.0,0.97594,2e-05,3.90659]
[1778852380332,48.87,79334.45,0.0,0.97603,2e-05,3.89473]
[1778852382346,48.87,79341.45,0.0,0.97615,2e-05,3.87904]
[1778852387381,48.87,79345.81,0.0,0.97622,2e-05,3.86921]
[1778852389407,48.87,79340.76,0.0,0.97614,2e-05,3.8805]
[1778852390413,48.87,79328.97,0.0,0.97594,2e-05,3.90682]
[1778852391420,48.87,79325.82,0.0,0.97589,2e-05,3.91382]
[1778852392427,48.87,79319.24,0.0,0.97578,2e-05,3.92852]
[1778852394441,48.87,79317.67,0.0,0.97574,2e-05,3.93286]
[1778852399476,48.88,79305.0,0.0,0.97552,2e-05,3.96341]
[1778852400486,48.88,79292.58,0.0,0.9753,2e-05,3.99194]
[1778852401490,48.88,79286.75,0.0,0.9752,2e-05,4.00522]
[1778852402497,48.88,79286.36,0.0,0.97519,2e-05,4.00668]
[1778852403504,48.88,79293.85,0.0,0.97532,2e-05,3.98989]
[1778852404511,48.89,79299.21,0.0,0.97541,2e-05,3.97802]
[1778852407532,48.89,79293.13,0.0,0.97529,2e-05,3.99278]
[1778852408539,48.89,79297.06,0.0,0.97536,2e-05,3.98384]
[1778852409549,48.89,79301.12,0.0,0.97543,2e-05,3.97523]
[1778852410563,48.89,79314.48,0.0,0.97565,2e-05,3.94502]
[1778852411601,48.89,79306.01,0.0,0.97551,2e-05,3.96416]
[1778852413587,48.9,79297.65,0.0,0.97534,2e-05,3.98636]
[1778852418623,48.94,79297.05,0.0,0.97524,2e-05,4.00031]
[1778852420637,48.96,79292.42,0.0,0.97512,2e-05,4.01643]
[1778852424670,48.99,79286.0,0.0,0.97494,2e-05,4.041]
[1778852428699,48.99,79295.71,0.0,0.9751,2e-05,4.01945]
[1778852429706,48.99,79305.21,0.0,0.97526,2e-05,3.99806]
[1778852430713,49.01,79314.3,0.0,0.97538,2e-05,3.98291]
[1778852431720,49.02,79319.71,0.0,0.97546,2e-05,3.97148]
[1778852433735,49.03,79319.56,0.0,0.97545,2e-05,3.97251]
[1778852435749,49.03,79313.29,0.0,0.97534,2e-05,3.98738]
[1778852436756,49.03,79308.33,0.0,0.97525,2e-05,3.99895]
[1778852437763,49.03,79295.12,0.0,0.97502,2e-05,4.02934]
[1778852438771,49.03,79288.98,0.0,0.97491,2e-05,4.04362]
[1778852439777,49.03,79295.03,0.0,0.97502,2e-05,4.03]
[1778852441791,49.03,79300.83,0.0,0.97511,2e-05,4.01725]
[1778852443961,49.03,79297.11,0.0,0.97505,2e-05,4.026]
[1778852443998,49.03,79296.29,0.0,0.97503,2e-05,4.02812]
[1778852444060,49.03,79296.29,0.0,0.97503,2e-05,4.02812]
[1778852444812,49.03,79308.31,0.0,0.97524,2e-05,4.00098]
[1778852445318,49.03,79308.31,0.0,0.97524,2e-05,4.00098]
[1778852445819,49.04,79318.34,0.0,0.97539,2e-05,3.98115]
[1778852446826,49.05,79320.33,0.0,0.97542,2e-05,3.97697]
[1778852448840,49.05,79330.14,0.0,0.97558,2e-05,3.95551]
[1778852449847,49.05,79334.22,0.0,0.97565,2e-05,3.9467]
[1778852450855,49.05,79327.31,0.0,0.97553,2e-05,3.96264]
[1778852451861,49.05,79311.41,0.0,0.97525,2e-05,3.99898]
[1778852452868,49.05,79306.45,0.0,0.97517,2e-05,4.01055]
[1778852453875,49.05,79310.95,0.0,0.97524,2e-05,4.0006]
[1778852455237,49.05,79312.17,0.0,0.97526,2e-05,3.99812]
[1778852455250,49.05,79312.17,0.0,0.97526,2e-05,3.99812]
[1778852455318,49.05,79312.17,0.0,0.97526,2e-05,3.99812]
[1778852457903,49.06,79319.44,0.0,0.97538,2e-05,3.98255]
[1778852458910,49.06,79325.14,0.0,0.97547,2e-05,3.97]
[1778852460924,49.06,79319.85,0.0,0.97538,2e-05,3.98264]
[1778852461931,49.06,79311.8,0.0,0.97524,2e-05,4.00121]
[1778852463991,49.06,79310.27,0.0,0.97521,2e-05,4.00498]
[1778852464043,49.06,79311.15,0.0,0.97522,2e-05,4.00327]
[1778852464061,49.06,79311.15,0.0,0.97522,2e-05,4.00327]
[1778852464953,49.06,79297.7,0.0,0.97499,2e-05,4.03391]
[1778852465959,49.06,79290.28,0.0,0.97486,2e-05,4.05142]
[1778852468980,49.07,79286.09,0.0,0.97478,2e-05,4.06166]
[1778852469987,49.07,79281.62,0.0,0.9747,2e-05,4.07213]
[1778852472008,49.07,79270.05,0.0,0.9745,2e-05,4.09914]
[1778852473010,49.07,79263.41,0.0,0.97438,2e-05,4.11464]
[1778852474017,49.07,79258.81,0.0,0.9743,2e-05,4.12542]
[1778852476031,49.07,79246.23,0.0,0.97407,2e-05,4.15487]
[1778852477038,49.07,79244.52,0.0,0.97404,2e-05,4.1589]
[1778852479056,49.07,79251.37,0.0,0.97416,2e-05,4.14299]
[1778852482078,49.07,79246.07,0.0,0.97407,2e-05,4.15553]
[1778852483085,49.07,79242.13,0.0,0.974,2e-05,4.16478]
[1778852484092,49.07,79230.85,0.0,0.97379,2e-05,4.19125]
[1778852485099,49.07,79217.13,0.0,0.97355,2e-05,4.22357]
[1778852486106,49.07,79215.49,0.0,0.97352,2e-05,4.22738]
[1778852489127,49.08,79221.54,0.0,0.97361,2e-05,4.21489]
[1778852490134,49.08,79231.68,0.0,0.97379,2e-05,4.19163]
[1778852491143,49.08,79234.06,0.0,0.97384,2e-05,4.18424]
[1778852492149,49.08,79229.28,0.0,0.97375,2e-05,4.19613]
[1778852493156,49.08,79233.49,0.0,0.97382,2e-05,4.18689]
[1778852494163,49.09,79248.32,0.0,0.97408,2e-05,4.15284]
[1778852495170,49.09,79257.36,0.0,0.97424,2e-05,4.13251]
[1778852496177,49.09,79254.01,0.0,0.97417,2e-05,4.14107]
[1778852497184,49.09,79249.31,0.0,0.97408,2e-05,4.15278]
[1778852499221,49.1,79230.43,0.0,0.97374,2e-05,4.19845]
[1778852500210,49.1,79217.7,0.0,0.9735,2e-05,4.22913]
[1778852501217,49.1,79215.71,0.0,0.97346,2e-05,4.23443]
[1778852506252,49.11,79212.77,0.0,0.97338,2e-05,4.24426]
[1778852508563,49.11,79214.83,0.0,0.97342,2e-05,4.23995]
[1778852508615,49.11,79214.83,0.0,0.97342,2e-05,4.23995]
[1778852508811,49.11,79214.83,0.0,0.97342,2e-05,4.23995]
[1778852509273,49.12,79220.68,0.0,0.97352,2e-05,4.22725]
[1778852510280,49.12,79226.93,0.0,0.97363,2e-05,4.21241]
[1778852512240,49.12,79226.8,0.0,0.97362,2e-05,4.21334]
[1778852512301,49.12,79226.8,0.0,0.97362,2e-05,4.21334]
[1778852513201,49.12,79225.93,0.0,0.9736,2e-05,4.21601]
[1778852513301,49.12,79224.77,0.0,0.97358,2e-05,4.21936]
[1778852514308,49.12,79216.31,0.0,0.97342,2e-05,4.23998]
[1778852515319,49.12,79216.31,0.0,0.97342,2e-05,4.23998]
[1778852515411,49.13,79210.64,0.0,0.97331,2e-05,4.254]
[1778852516947,49.13,79210.64,0.0,0.97331,2e-05,4.254]
[1778852516994,49.13,79210.64,0.0,0.97331,2e-05,4.254]
[1778852517067,49.13,79210.64,0.0,0.97331,2e-05,4.254]
[1778852522364,49.14,79209.78,0.0,0.97327,2e-05,4.25984]
[1778852523367,49.14,79209.78,0.0,0.97327,2e-05,4.25984]
[1778852523563,49.14,79209.78,0.0,0.97327,2e-05,4.25984]
[1778852523614,49.14,79209.78,0.0,0.97327,2e-05,4.25984]
[1778852523668,49.14,79209.78,0.0,0.97327,2e-05,4.25984]
[1778852523812,49.14,79209.78,0.0,0.97327,2e-05,4.25984]
[1778852527136,49.15,79205.77,0.0,0.97318,2e-05,4.27149]
[1778852527372,49.15,79205.77,0.0,0.97318,2e-05,4.27149]
[1778852527422,49.15,79205.77,0.0,0.97318,2e-05,4.27149]
[1778852527858,49.15,79205.77,0.0,0.97318,2e-05,4.27149]
[1778852528060,49.15,79205.77,0.0,0.97318,2e-05,4.27149]
[1778852528107,49.15,79203.74,0.0,0.97313,2e-05,4.27736]
[1778852529413,49.15,79209.48,0.0,0.97323,2e-05,4.26423]
[1778852530977,49.15,79209.48,0.0,0.97323,2e-05,4.26423]
[1778852531030,49.15,79209.48,0.0,0.97323,2e-05,4.26423]
[1778852531060,49.15,79209.48,0.0,0.97323,2e-05,4.26423]
[1778852531026,49.15,79205.52,0.0,0.97315,2e-05,4.2747]
[1778852535571,49.16,79203.28,0.0,0.9731,2e-05,4.28156]
[1778852535633,49.16,79203.28,0.0,0.9731,2e-05,4.28156]
[1778852535811,49.16,79203.28,0.0,0.9731,2e-05,4.28156]
[1778852535912,49.16,79202.19,0.0,0.97307,2e-05,4.28516]
[1778852536510,49.16,79202.19,0.0,0.97307,2e-05,4.28516]
[1778852536560,49.16,79202.19,0.0,0.97307,2e-05,4.28516]
[1778852536661,49.16,79204.39,0.0,0.97311,2e-05,4.27992]
[1778852538955,49.16,79203.58,0.0,0.97309,2e-05,4.28236]
[1778852538979,49.16,79191.31,0.0,0.97287,2e-05,4.31218]
[1778852539485,49.16,79171.38,0.0,0.9725,2e-05,4.35989]
[1778852540498,49.16,79153.5,0.0,0.97216,2e-05,4.40292]
[1778852541519,49.15,79140.92,0.0,0.97195,2e-05,4.42967]
[1778852542671,49.15,79140.92,0.0,0.97195,2e-05,4.42967]
[1778852542722,49.16,79135.51,0.0,0.97183,2e-05,4.44562]
[1778852543334,49.16,79135.51,0.0,0.97183,2e-05,4.44562]
[1778852544534,49.17,79126.01,0.0,0.97163,2e-05,4.47106]
[1778852545541,49.17,79118.34,0.0,0.97147,2e-05,4.4919]
[1778852546888,49.17,79118.34,0.0,0.97147,2e-05,4.4919]
[1778852546914,49.18,79105.77,0.0,0.9712,2e-05,4.52593]
[1778852548562,49.18,79104.6,0.0,0.97118,2e-05,4.52956]
[1778852549568,49.18,79100.72,0.0,0.9711,2e-05,4.53989]
[1778852550554,49.18,79100.72,0.0,0.9711,2e-05,4.53989]
[1778852550575,49.19,79116.93,0.0,0.97141,2e-05,4.50033]
[1778852551582,49.19,79125.94,0.0,0.97159,2e-05,4.476]
[1778852552589,49.19,79129.73,0.0,0.97165,2e-05,4.46781]
[1778852554020,49.19,79129.73,0.0,0.97165,2e-05,4.46781]
[1778852554052,49.2,79144.27,0.0,0.97192,2e-05,4.43388]
[1778852554611,49.2,79137.36,0.0,0.97179,2e-05,4.4508]
[1778852555692,49.2,79137.36,0.0,0.97179,2e-05,4.4508]
[1778852555769,49.2,79117.02,0.0,0.9714,2e-05,4.50109]
[1778852556631,49.2,79105.73,0.0,0.97117,2e-05,4.52973]
[1778852557637,49.22,79096.1,0.0,0.97094,2e-05,4.55957]
[1778852558644,49.22,79083.29,0.0,0.97068,2e-05,4.59212]
[1778852559559,49.22,79083.29,0.0,0.97068,2e-05,4.59212]
[1778852559651,49.22,79078.95,0.0,0.97059,2e-05,4.6035]
[1778852560660,49.23,79079.81,0.0,0.97058,2e-05,4.60564]
[1778852561666,49.25,79089.51,0.0,0.97074,2e-05,4.58534]
[1778852562673,49.24,79097.28,0.0,0.9709,2e-05,4.56519]
[1778852563680,49.24,79101.92,0.0,0.97099,2e-05,4.55335]
[1778852565695,49.24,79103.67,0.0,0.97102,2e-05,4.54932]
[1778852570730,49.25,79103.68,0.0,0.971,2e-05,4.55138]
[1778852571742,49.25,79113.59,0.0,0.9712,2e-05,4.52677]
[1778852572747,49.25,79132.14,0.0,0.97155,2e-05,4.48134]
[1778852573754,49.25,79127.52,0.0,0.97146,2e-05,4.49295]
[1778852574761,49.25,79123.51,0.0,0.97138,2e-05,4.50298]
[1778852577782,49.25,79128.4,0.0,0.97148,2e-05,4.4913]
[1778852578789,49.25,79120.57,0.0,0.97132,2e-05,4.51077]
[1778852580803,49.26,79117.57,0.0,0.97126,2e-05,4.5184]
[1778852581810,49.26,79100.68,0.0,0.97093,2e-05,4.56035]
[1778852582817,49.26,79095.96,0.0,0.97084,2e-05,4.57225]
[1778852583824,49.26,79105.6,0.0,0.97103,2e-05,4.54834]
[1778852585838,49.26,79095.49,0.0,0.97083,2e-05,4.57363]
[1778852588859,49.26,79104.43,0.0,0.971,2e-05,4.55138]
[1778852590873,49.26,79110.67,0.0,0.97113,2e-05,4.53599]
[1778852591883,49.26,79117.4,0.0,0.97126,2e-05,4.51938]
[1778852592888,49.26,79126.9,0.0,0.97144,2e-05,4.49601]
[1778852593898,49.26,79120.86,0.0,0.97132,2e-05,4.51107]
[1778852594905,49.26,79130.24,0.0,0.9715,2e-05,4.48804]
[1778852595912,49.26,79143.77,0.0,0.97176,2e-05,4.45497]
[1778852596919,49.26,79138.56,0.0,0.97166,2e-05,4.46795]
[1778852597928,49.26,79142.87,0.0,0.97174,2e-05,4.45738]
[1778852598933,49.26,79148.6,0.0,0.97185,2e-05,4.44354]
[1778852599940,49.26,79143.86,0.0,0.97176,2e-05,4.45535]
[1778852600947,49.26,79155.95,0.0,0.97198,2e-05,4.42603]
[1778852602961,49.26,79147.58,0.0,0.97182,2e-05,4.44719]
[1778852604975,49.27,79157.66,0.0,0.97199,2e-05,4.42514]
[1778852605982,49.27,79153.04,0.0,0.9719,2e-05,4.43667]
[1778852607996,49.27,79157.85,0.0,0.97199,2e-05,4.42542]
[1778852610019,49.28,79133.04,0.0,0.97151,2e-05,4.4867]
[1778852611023,49.28,79117.41,0.0,0.97122,2e-05,4.52287]
[1778852612031,49.28,79119.87,0.0,0.97127,2e-05,4.51688]
[1778852617066,49.28,79118.6,0.0,0.97124,2e-05,4.5206]
[1778852619080,49.28,79130.22,0.0,0.97147,2e-05,4.49211]
[1778852620087,49.28,79139.19,0.0,0.97164,2e-05,4.4702]
[1778852621094,49.28,79137.6,0.0,0.9716,2e-05,4.47429]
[1778852623889,49.28,79135.31,0.0,0.97156,2e-05,4.48026]
[1778852623936,49.28,79135.31,0.0,0.97156,2e-05,4.48026]
[1778852624064,49.28,79135.31,0.0,0.97156,2e-05,4.48026]
[1778852625123,49.28,79131.04,0.0,0.97147,2e-05,4.4911]
[1778852627744,49.28,79128.06,0.0,0.97141,2e-05,4.49872]
[1778852627784,49.28,79128.06,0.0,0.97141,2e-05,4.49872]
[1778852627810,49.28,79128.06,0.0,0.97141,2e-05,4.49872]
[1778852632919,49.28,79125.96,0.0,0.97137,2e-05,4.50456]
[1778852633059,49.28,79125.96,0.0,0.97137,2e-05,4.50456]
[1778852633198,49.28,79125.96,0.0,0.97137,2e-05,4.50456]
[1778852634186,49.29,79120.22,0.0,0.97126,2e-05,4.519]
[1778852635249,49.29,79120.22,0.0,0.97126,2e-05,4.519]
[1778852635193,49.29,79110.74,0.0,0.97107,2e-05,4.5426]
[1778852635301,49.29,79110.74,0.0,0.97107,2e-05,4.5426]
[1778852635311,49.29,79110.74,0.0,0.97107,2e-05,4.5426]
[1778852636200,49.29,79109.88,0.0,0.97105,2e-05,4.5448]
[1778852639222,49.29,79113.82,0.0,0.97113,2e-05,4.5352]
[1778852639698,49.29,79113.82,0.0,0.97113,2e-05,4.5352]
[1778852639737,49.29,79113.82,0.0,0.97113,2e-05,4.5352]
[1778852639806,49.29,79113.82,0.0,0.97113,2e-05,4.5352]
[1778852641236,49.29,79123.5,0.0,0.97132,2e-05,4.51139]
[1778852644257,49.29,79129.07,0.0,0.97142,2e-05,4.49797]
[1778852645518,49.29,79126.14,0.0,0.97136,2e-05,4.50534]
[1778852645556,49.29,79126.14,0.0,0.97136,2e-05,4.50534]
[1778852645561,49.29,79126.14,0.0,0.97136,2e-05,4.50534]
[1778852646271,49.29,79119.46,0.0,0.97123,2e-05,4.52197]
[1778852646832,49.29,79119.46,0.0,0.97123,2e-05,4.52197]
[1778852646884,49.29,79119.46,0.0,0.97123,2e-05,4.52197]
[1778852647058,49.29,79119.46,0.0,0.97123,2e-05,4.52197]
[1778852647278,49.29,79126.73,0.0,0.97137,2e-05,4.5041]
[1778852649292,49.29,79133.53,0.0,0.9715,2e-05,4.4876]
[1778852650332,49.29,79143.81,0.0,0.9717,2e-05,4.4625]
[1778852651306,49.29,79153.21,0.0,0.97187,2e-05,4.4397]
[1778852652313,49.29,79155.38,0.0,0.97191,2e-05,4.43463]
[1778852653320,49.29,79170.57,0.0,0.9722,2e-05,4.39792]
[1778852654327,49.29,79181.02,0.0,0.97239,2e-05,4.37293]
[1778852655334,49.29,79178.68,0.0,0.97235,2e-05,4.37892]
[1778852658355,49.3,79182.82,0.0,0.97242,2e-05,4.36992]
[1778852659364,49.3,79192.4,0.0,0.97259,2e-05,4.34719]
[1778852660370,49.3,79195.0,0.0,0.97264,2e-05,4.34133]
[1778852661378,49.3,79189.86,0.0,0.97254,2e-05,4.35408]
[1778852662384,49.3,79185.73,0.0,0.97246,2e-05,4.3644]
[1778852666417,49.31,79179.25,0.0,0.97233,2e-05,4.38144]
[1778852667422,49.31,79162.65,0.0,0.97201,2e-05,4.42203]
[1778852668429,49.31,79158.16,0.0,0.97193,2e-05,4.43323]
[1778852669455,49.31,79152.92,0.0,0.97182,2e-05,4.44626]
[1778852670461,49.31,79141.27,0.0,0.9716,2e-05,4.47501]
[1778852671468,49.31,79138.02,0.0,0.97155,2e-05,4.4806]
[1778852675501,49.31,79151.81,0.0,0.97181,2e-05,4.44746]
[1778852676507,49.31,79164.26,0.0,0.97205,2e-05,4.41732]
[1778852677514,49.31,79167.03,0.0,0.9721,2e-05,4.41086]
[1778852678522,49.32,79158.5,0.0,0.97193,2e-05,4.43189]
[1778852679859,49.32,79158.5,0.0,0.97193,2e-05,4.43189]
[1778852679873,49.32,79158.5,0.0,0.97193,2e-05,4.43189]
[1778852680060,49.32,79158.5,0.0,0.97193,2e-05,4.43189]
[1778852680064,49.32,79157.46,0.0,0.97191,2e-05,4.4349]
[1778852682550,49.32,79131.52,0.0,0.97141,2e-05,4.49899]
[1778852683556,49.32,79120.6,0.0,0.9712,2e-05,4.52608]
[1778852684563,49.32,79115.27,0.0,0.97109,2e-05,4.53937]
[1778852688591,49.32,79119.19,0.0,0.97117,2e-05,4.52986]
[1778852692295,49.32,79116.52,0.0,0.97111,2e-05,4.53663]
[1778852692308,49.32,79116.52,0.0,0.97111,2e-05,4.53663]
[1778852691612,49.32,79110.91,0.0,0.971,2e-05,4.55062]
[1778852692346,49.32,79110.91,0.0,0.971,2e-05,4.55062]
[1778852692936,49.32,79110.91,0.0,0.971,2e-05,4.55062]
[1778852693061,49.32,79110.91,0.0,0.971,2e-05,4.55062]
[1778852693626,49.32,79119.26,0.0,0.97117,2e-05,4.52999]
[1778852695640,49.32,79122.03,0.0,0.97122,2e-05,4.5233]
[1778852697405,49.32,79121.71,0.0,0.97121,2e-05,4.52419]
[1778852697467,49.32,79121.71,0.0,0.97121,2e-05,4.52419]
[1778852697557,49.32,79121.71,0.0,0.97121,2e-05,4.52419]
[1778852697654,49.32,79115.46,0.0,0.97109,2e-05,4.53976]
[1778852698661,49.32,79111.11,0.0,0.971,2e-05,4.55062]
[1778852702691,49.32,79120.24,0.0,0.97118,2e-05,4.52815]
[1778852703696,49.32,79123.03,0.0,0.97123,2e-05,4.52133]
[1778852705721,49.32,79104.66,0.0,0.97088,2e-05,4.56712]
[1778852706726,49.32,79097.48,0.0,0.97073,2e-05,4.58505]
[1778852710851,49.32,79102.29,0.0,0.97083,2e-05,4.57304]
[1778852714787,49.32,79108.71,0.0,0.97095,2e-05,4.55707]
[1778852717807,49.32,79102.85,0.0,0.97084,2e-05,4.57178]
[1778852719052,49.32,79102.85,0.0,0.97084,2e-05,4.57178]
[1778852719059,49.32,79102.85,0.0,0.97084,2e-05,4.57178]
[1778852719076,49.32,79102.85,0.0,0.97084,2e-05,4.57178]
[1778852719078,49.32,79102.08,0.0,0.97082,2e-05,4.57376]
[1778852719982,49.32,79102.08,0.0,0.97082,2e-05,4.57376]
[1778852720099,49.32,79102.08,0.0,0.97082,2e-05,4.57376]
[1778852720126,49.32,79100.91,0.0,0.9708,2e-05,4.57669]
[1778852720829,49.32,79090.41,0.0,0.97059,2e-05,4.60295]
[1778852722843,49.32,79088.13,0.0,0.97055,2e-05,4.60866]
[1778852723850,49.32,79082.42,0.0,0.97044,2e-05,4.62297]
[1778852725864,49.32,79087.44,0.0,0.97054,2e-05,4.61027]
[1778852726871,49.32,79098.8,0.0,0.97076,2e-05,4.58179]
[1778852728887,49.32,79100.94,0.0,0.9708,2e-05,4.57642]
[1778852729895,49.32,79095.49,0.0,0.9707,2e-05,4.59006]
[1778852731913,49.32,79101.28,0.0,0.97082,2e-05,4.57303]
[1778852732920,49.32,79107.82,0.0,0.97095,2e-05,4.55675]
[1778852733927,49.32,79124.53,0.0,0.97128,2e-05,4.51536]
[1778852734934,49.32,79132.24,0.0,0.97142,2e-05,4.4964]
[1778852735975,49.32,79121.81,0.0,0.97122,2e-05,4.52227]
[1778852738977,49.33,79110.04,0.0,0.97099,2e-05,4.55185]
[1778852739984,49.33,79103.49,0.0,0.97086,2e-05,4.56832]
[1778852741352,49.33,79103.49,0.0,0.97086,2e-05,4.56832]
[1778852741448,49.33,79100.68,0.0,0.97081,2e-05,4.57533]
[1778852741998,49.33,79089.5,0.0,0.97059,2e-05,4.60332]
[1778852743005,49.33,79075.88,0.0,0.97032,2e-05,4.63756]
[1778852744013,49.33,79073.47,0.0,0.97027,2e-05,4.64352]
[1778852745255,49.33,79073.47,0.0,0.97027,2e-05,4.64352]
[1778852745315,49.33,79077.76,0.0,0.97036,2e-05,4.63261]
[1778852748042,49.32,79068.91,0.0,0.97019,2e-05,4.65384]
[1778852753079,49.31,79074.04,0.0,0.97033,2e-05,4.63544]
[1778852755093,49.3,79063.54,0.0,0.97014,2e-05,4.66014]
[1778852756100,49.3,79058.03,0.0,0.97004,2e-05,4.67285]
[1778852761135,49.29,79058.7,0.0,0.97005,2e-05,4.67043]
[1778852761892,49.29,79058.7,0.0,0.97005,2e-05,4.67043]
[1778852762181,49.29,79040.75,0.0,0.96969,2e-05,4.71608]
[1778852762704,49.29,79040.75,0.0,0.96969,2e-05,4.71608]
[1778852763149,49.29,79027.31,0.0,0.96942,2e-05,4.75058]
[1778852764156,49.29,79022.71,0.0,0.96933,2e-05,4.76211]
[1778852765191,49.29,79011.95,0.0,0.96911,2e-05,4.78952]
[1778852766186,49.29,79004.95,0.0,0.96897,2e-05,4.80726]
[1778852766555,49.29,79004.95,0.0,0.96897,2e-05,4.80726]
[1778852769207,49.29,79001.31,0.0,0.9689,2e-05,4.81552]
[1778852773235,49.28,79009.12,0.0,0.96907,2e-05,4.79372]
[1778852777263,49.28,79025.33,0.0,0.96942,2e-05,4.7505]
[1778852778270,49.28,79028.4,0.0,0.96948,2e-05,4.74233]
[1778852781302,49.27,79020.1,0.0,0.96932,2e-05,4.7628]
[1778852782301,49.27,79012.58,0.0,0.96917,2e-05,4.78185]
[1778852783308,49.27,79007.04,0.0,0.96906,2e-05,4.7958]
[1778852784315,49.27,79027.02,0.0,0.96947,2e-05,4.74436]
[1778852785322,49.27,79039.73,0.0,0.96973,2e-05,4.71185]
[1778852786743,49.27,79039.14,0.0,0.96972,2e-05,4.71298]
[1778852787342,49.27,79044.99,0.0,0.96984,2e-05,4.69783]
[1778852789356,49.27,79056.25,0.0,0.97007,2e-05,4.66858]
[1778852790363,49.27,79062.13,0.0,0.97019,2e-05,4.65353]
[1778852790678,49.27,79062.13,0.0,0.97019,2e-05,4.65353]
[1778852794391,49.27,79069.15,0.0,0.97035,2e-05,4.63266]
[1778852795398,49.27,79064.87,0.0,0.97026,2e-05,4.64336]
[1778852797413,49.27,79070.06,0.0,0.97037,2e-05,4.63005]
[1778852800433,49.27,79088.06,0.0,0.97073,2e-05,4.5846]
[1778852801440,49.27,79094.95,0.0,0.97086,2e-05,4.56737]
[1778852802454,49.27,79107.76,0.0,0.97111,2e-05,4.53551]
[1778852803460,49.27,79125.18,0.0,0.97145,2e-05,4.49248]
[1778852804467,49.27,79125.43,0.0,0.97145,2e-05,4.49201]
[1778852807488,49.27,79120.02,0.0,0.97134,2e-05,4.50577]
[1778852808495,49.27,79125.12,0.0,0.97144,2e-05,4.49331]
[1778852810509,49.27,79120.9,0.0,0.97136,2e-05,4.504]
[1778852812523,49.27,79127.64,0.0,0.97149,2e-05,4.48764]
[1778852817561,49.27,79144.69,0.0,0.97181,2e-05,4.44656]
[1778852819294,49.27,79144.69,0.0,0.97181,2e-05,4.44656]
[1778852819342,49.27,79155.14,0.0,0.972,2e-05,4.42154]
[1778852819575,49.27,79172.0,0.0,0.97232,2e-05,4.38061]
[1778852820582,49.27,79182.64,0.0,0.97252,2e-05,4.35526]
[1778852821589,49.28,79189.73,0.0,0.97264,2e-05,4.33858]
[1778852822988,49.28,79189.73,0.0,0.97264,2e-05,4.33858]
[1778852823603,49.28,79199.32,0.0,0.97282,2e-05,4.31573]
[1778852825081,49.28,79199.32,0.0,0.97282,2e-05,4.31573]
[1778852825132,49.27,79207.2,0.0,0.97297,2e-05,4.29667]
[1778852825618,49.27,79224.18,0.0,0.97328,2e-05,4.25631]
[1778852826627,49.27,79232.03,0.0,0.97342,2e-05,4.23741]
[1778852827634,49.27,79236.41,0.0,0.9735,2e-05,4.22697]
[1778852829370,49.27,79229.72,0.0,0.97338,2e-05,4.24255]
[1778852830656,49.27,79237.35,0.0,0.97352,2e-05,4.22445]
[1778852832670,49.27,79226.54,0.0,0.97333,2e-05,4.24908]
[1778852833676,49.27,79221.77,0.0,0.97325,2e-05,4.26025]
[1778852834686,49.27,79211.67,0.0,0.97306,2e-05,4.2841]
[1778852835690,49.27,79209.46,0.0,0.97303,2e-05,4.28918]
[1778852840725,49.27,79204.64,0.0,0.97294,2e-05,4.29968]
[1778852845760,49.26,79211.05,0.0,0.97307,2e-05,4.2833]
[1778852846767,49.26,79235.88,0.0,0.97352,2e-05,4.22432]
[1778852847774,49.26,79245.48,0.0,0.9737,2e-05,4.20166]
[1778852848781,49.26,79241.31,0.0,0.97362,2e-05,4.21141]
[1778852849788,49.26,79235.56,0.0,0.97352,2e-05,4.22489]
[1778852850795,49.26,79227.15,0.0,0.97337,2e-05,4.24392]
[1778852851802,49.26,79220.44,0.0,0.97327,2e-05,4.25719]
[1778852852809,49.26,79209.39,0.0,0.97307,2e-05,4.2833]
[1778852853816,49.26,79207.74,0.0,0.97304,2e-05,4.28704]
[1778852855830,49.26,79202.69,0.0,0.97295,2e-05,4.2987]
[1778852857844,49.25,79198.86,0.0,0.97288,2e-05,4.30741]
[1778852858886,49.25,79193.34,0.0,0.97278,2e-05,4.32039]
[1778852859868,49.25,79177.42,0.0,0.97249,2e-05,4.3584]
[1778852860875,49.25,79173.38,0.0,0.97241,2e-05,4.36783]
[1778852862889,49.25,79169.27,0.0,0.97234,2e-05,4.37708]
[1778852866919,49.24,79147.64,0.0,0.97194,2e-05,4.42825]
[1778852867926,49.24,79130.48,0.0,0.97162,2e-05,4.46984]
[1778852868933,49.24,79129.98,0.0,0.97161,2e-05,4.47056]
[1778852870948,49.24,79125.84,0.0,0.97154,2e-05,4.47971]
[1778852871955,49.24,79132.77,0.0,0.97167,2e-05,4.46284]
[1778852873974,49.24,79137.55,0.0,0.97177,2e-05,4.45046]
[1778852875987,49.24,79160.21,0.0,0.9722,2e-05,4.39466]
[1778852881031,49.23,79152.04,0.0,0.97206,2e-05,4.41347]
[1778852882029,49.23,79160.35,0.0,0.97222,2e-05,4.39306]
[1778852883036,49.23,79164.68,0.0,0.9723,2e-05,4.38233]
[1778852884075,49.23,79183.5,0.0,0.97265,2e-05,4.33671]
[1778852885060,49.23,79199.38,0.0,0.97295,2e-05,4.29847]
[1778852886067,49.23,79199.23,0.0,0.97295,2e-05,4.29872]
[1778852887075,49.23,79198.04,0.0,0.97292,2e-05,4.30153]
[1778852890104,49.22,79218.52,0.0,0.97332,2e-05,4.25063]
[1778852891103,49.22,79223.27,0.0,0.97341,2e-05,4.23867]
[1778852892110,49.22,79225.74,0.0,0.97346,2e-05,4.2322]
[1778852893125,49.22,79229.97,0.0,0.97354,2e-05,4.2216]
[1778852894132,49.21,79221.47,0.0,0.97339,2e-05,4.24107]
[1778852895140,49.21,79215.71,0.0,0.97329,2e-05,4.25412]
[1778852897153,49.21,79218.65,0.0,0.97335,2e-05,4.24588]
[1778852898160,49.21,79191.63,0.0,0.97286,2e-05,4.30956]
[1778852899168,49.19,79164.9,0.0,0.97241,2e-05,4.36751]
[1778852900174,49.18,79146.74,0.0,0.97207,2e-05,4.41085]
[1778852901181,49.18,79144.9,0.0,0.97205,2e-05,4.41449]
[1778852902188,49.18,79152.25,0.0,0.97219,2e-05,4.39636]
[1778852906216,49.18,79143.64,0.0,0.97203,2e-05,4.41646]
[1778852907223,49.18,79149.04,0.0,0.97213,2e-05,4.40308]
[1778852909247,49.17,79134.73,0.0,0.97188,2e-05,4.43532]
[1778852910247,49.16,79121.86,0.0,0.97165,2e-05,4.46474]
[1778852911255,49.15,79120.28,0.0,0.97166,2e-05,4.46298]
[1778852915282,49.15,79111.12,0.0,0.97149,2e-05,4.48457]
[1778852916289,49.15,79105.29,0.0,0.97139,2e-05,4.49828]
[1778852918303,49.15,79085.87,0.0,0.97101,2e-05,4.54613]
[1778852919310,49.14,79076.67,0.0,0.97084,2e-05,4.56825]
[1778852920338,49.14,79067.5,0.0,0.97066,2e-05,4.59124]
[1778852921345,49.14,79066.28,0.0,0.97064,2e-05,4.59325]
[1778852924359,49.14,79073.17,0.0,0.97079,2e-05,4.57434]
[1778852926374,49.13,79078.55,0.0,0.9709,2e-05,4.55986]
[1778852927381,49.13,79093.59,0.0,0.9712,2e-05,4.52238]
[1778852928388,49.13,79100.98,0.0,0.97135,2e-05,4.50314]
[1778852930402,49.13,79090.97,0.0,0.97116,2e-05,4.52722]
[1778852931409,49.13,79083.59,0.0,0.97102,2e-05,4.54519]
[1778852933423,49.12,79079.45,0.0,0.97094,2e-05,4.55464]
[1778852935438,49.12,79074.41,0.0,0.97085,2e-05,4.5663]
[1778852938459,49.12,79081.11,0.0,0.97099,2e-05,4.5481]
[1778852939466,49.11,79084.97,0.0,0.97107,2e-05,4.53802]
[1778852942488,49.11,79074.63,0.0,0.97088,2e-05,4.56252]
[1778852944502,49.11,79080.4,0.0,0.971,2e-05,4.54715]
[1778852946516,49.1,79072.75,0.0,0.97086,2e-05,4.56537]
[1778852947523,49.1,79067.02,0.0,0.97075,2e-05,4.57926]
[1778852948530,49.1,79053.32,0.0,0.97048,2e-05,4.61323]
[1778852949537,49.1,79056.32,0.0,0.97054,2e-05,4.60511]
[1778852950544,49.08,79072.32,0.0,0.9709,2e-05,4.55958]
[1778852951551,49.08,79076.56,0.0,0.97099,2e-05,4.54852]
[1778852952579,49.08,79065.82,0.0,0.97078,2e-05,4.57497]
[1778852953575,49.08,79056.87,0.0,0.97061,2e-05,4.59698]
[1778852954581,49.08,79053.79,0.0,0.97055,2e-05,4.60421]
[1778852955588,49.08,79058.32,0.0,0.97064,2e-05,4.59227]
[1778852956595,49.07,79050.39,0.0,0.97049,2e-05,4.61173]
[1778852959616,49.07,79052.54,0.0,0.97055,2e-05,4.60466]
[1778852960623,49.07,79044.88,0.0,0.9704,2e-05,4.62347]
[1778852962637,49.06,79040.0,0.0,0.97031,2e-05,4.6347]
[1778852964652,49.06,79032.96,0.0,0.97018,2e-05,4.65139]
[1778852965658,49.06,79018.94,0.0,0.9699,2e-05,4.6865]
[1778852966665,49.06,79014.97,0.0,0.96982,2e-05,4.69651]
[1778852971703,49.06,79012.13,0.0,0.96978,2e-05,4.70031]
[1778852975729,49.05,79017.36,0.0,0.96989,2e-05,4.68629]
[1778852977743,49.05,79011.47,0.0,0.96978,2e-05,4.70106]
[1778852979757,49.05,79003.42,0.0,0.96962,2e-05,4.72135]
[1778852982779,49.05,79007.98,0.0,0.96971,2e-05,4.709]
[1778852983786,49.05,79013.93,0.0,0.96984,2e-05,4.69358]
[1778852987815,49.05,79019.33,0.0,0.96995,2e-05,4.67914]
[1778852988822,49.05,79014.69,0.0,0.96986,2e-05,4.69086]
[1778852990751,49.05,79013.39,0.0,0.96983,2e-05,4.69402]
[1778852990810,49.05,79013.39,0.0,0.96983,2e-05,4.69402]
[1778852990819,49.05,79013.39,0.0,0.96983,2e-05,4.69402]
[1778852991207,49.05,79013.39,0.0,0.96983,2e-05,4.69402]
[1778852991310,49.05,79013.39,0.0,0.96983,2e-05,4.69402]
[1778852991851,49.05,79025.21,0.0,0.97007,2e-05,4.66355]
[1778852992854,49.04,79043.14,0.0,0.97044,2e-05,4.61742]
[1778852993862,49.04,79046.02,0.0,0.9705,2e-05,4.61011]
[1778852994869,49.04,79072.37,0.0,0.97102,2e-05,4.5439]
[1778852995876,49.04,79072.6,0.0,0.97102,2e-05,4.54342]
[1778852997890,49.04,79081.76,0.0,0.9712,2e-05,4.52077]
[1778852999904,49.05,79090.39,0.0,0.97136,2e-05,4.49961]
[1778853001020,49.05,79104.94,0.0,0.97164,2e-05,4.4638]
[1778853001918,49.05,79116.83,0.0,0.97187,2e-05,4.43477]
[1778853002925,49.05,79102.23,0.0,0.97159,2e-05,4.47099]
[1778853003932,49.05,79096.62,0.0,0.97148,2e-05,4.48508]
[1778853005946,49.05,79107.23,0.0,0.97168,2e-05,4.45925]
[1778853006953,49.05,79099.34,0.0,0.97153,2e-05,4.47896]
[1778853007960,49.05,79090.4,0.0,0.97135,2e-05,4.5013]
[1778853008968,49.05,79083.33,0.0,0.97121,2e-05,4.51902]
[1778853010982,49.05,79090.52,0.0,0.97135,2e-05,4.50141]
[1778853014003,49.05,79069.22,0.0,0.97093,2e-05,4.55494]
[1778853015010,49.05,79063.36,0.0,0.97082,2e-05,4.56969]
[1778853017028,49.05,79062.62,0.0,0.9708,2e-05,4.5716]
[1778853018035,49.05,79057.51,0.0,0.9707,2e-05,4.58447]
[1778853020049,49.05,79048.22,0.0,0.97051,2e-05,4.60788]
[1778853022063,49.05,79034.08,0.0,0.97023,2e-05,4.6436]
[1778853023070,49.05,79021.61,0.0,0.96998,2e-05,4.67523]
[1778853024077,49.05,79013.58,0.0,0.96982,2e-05,4.6956]
[1778853026091,49.05,79012.9,0.0,0.96981,2e-05,4.69697]
[1778853031126,49.05,79012.39,0.0,0.96982,2e-05,4.69472]
[1778853033140,49.05,79008.09,0.0,0.96974,2e-05,4.70535]
[1778853036161,49.05,78999.81,0.0,0.96957,2e-05,4.72599]
[1778853037170,49.05,78982.3,0.0,0.96922,2e-05,4.77093]
[1778853038179,49.04,78974.41,0.0,0.96906,2e-05,4.79107]
[1778853039187,49.04,78968.93,0.0,0.96894,2e-05,4.80497]
[1778853044222,49.04,78973.61,0.0,0.96906,2e-05,4.79095]
[1778853046236,49.04,78978.28,0.0,0.96916,2e-05,4.77814]
[1778853049276,49.03,78974.07,0.0,0.96908,2e-05,4.7881]
[1778853050282,49.03,78959.91,0.0,0.96879,2e-05,4.82465]
[1778853052297,49.02,78963.88,0.0,0.9689,2e-05,4.81001]
[1778853053304,49.01,78958.84,0.0,0.96883,2e-05,4.81929]
[1778853055318,49.0,78969.29,0.0,0.96905,2e-05,4.79131]
[1778853057332,49.0,78965.93,0.0,0.96899,2e-05,4.79933]
[1778853058479,49.0,78965.93,0.0,0.96899,2e-05,4.79933]
[1778853058530,49.0,78965.93,0.0,0.96899,2e-05,4.79933]
[1778853058566,49.0,78965.93,0.0,0.96899,2e-05,4.79933]
[1778853060110,49.0,78965.45,0.0,0.96898,2e-05,4.79988]
[1778853060160,49.0,78965.45,0.0,0.96898,2e-05,4.79988]
[1778853060309,49.0,78965.45,0.0,0.96898,2e-05,4.79988]
[1778853060353,49.0,78966.24,0.0,0.969,2e-05,4.79748]
[1778853061360,49.0,78955.25,0.0,0.96877,2e-05,4.82578]
[1778853062374,49.0,78942.27,0.0,0.9685,2e-05,4.85944]
[1778853063378,49.0,78920.25,0.0,0.96804,2e-05,4.91752]
[1778853064384,48.99,78914.2,0.0,0.96792,2e-05,4.93261]
[1778853065203,48.99,78914.2,0.0,0.96792,2e-05,4.93261]
[1778853065393,48.99,78875.64,0.0,0.96708,2e-05,5.03575]
[1778853066767,48.99,78875.64,0.0,0.96708,2e-05,5.03575]
[1778853066404,48.99,78849.98,0.0,0.96652,2e-05,5.10423]
[1778853067421,48.97,78844.15,0.0,0.96646,2e-05,5.11251]
[1778853068566,48.97,78844.15,0.0,0.96646,2e-05,5.11251]
[1778853068615,48.97,78844.15,0.0,0.96646,2e-05,5.11251]
[1778853068672,48.94,78824.74,0.0,0.96609,2e-05,5.15694]
[1778853069436,48.92,78810.62,0.0,0.96584,2e-05,5.18697]
[1778853070610,48.92,78810.62,0.0,0.96584,2e-05,5.18697]
[1778853070664,48.89,78814.35,0.0,0.966,2e-05,5.16721]
[1778853071449,48.86,78813.99,0.0,0.96607,2e-05,5.15824]
[1778853072763,48.86,78813.99,0.0,0.96607,2e-05,5.15824]
[1778853072770,48.81,78825.34,0.0,0.96648,2e-05,5.10816]
[1778853072878,48.81,78825.34,0.0,0.96648,2e-05,5.10816]
[1778853074032,48.81,78827.79,0.0,0.96653,2e-05,5.10147]
[1778853074476,48.78,78835.06,0.0,0.96677,2e-05,5.07297]
[1778853075483,48.76,78842.49,0.0,0.967,2e-05,5.04442]
[1778853076490,48.73,78835.3,0.0,0.9669,2e-05,5.05607]
[1778853077500,48.71,78824.0,0.0,0.96671,2e-05,5.07949]
[1778853078169,48.71,78824.0,0.0,0.96671,2e-05,5.07949]
[1778853078507,48.71,78813.18,0.0,0.96647,2e-05,5.10907]
[1778853079514,48.69,78807.67,0.0,0.9664,2e-05,5.11665]
[1778853080521,48.67,78793.26,0.0,0.96615,2e-05,5.14789]
[1778853081463,48.67,78793.26,0.0,0.96615,2e-05,5.14789]
[1778853081528,48.67,78785.43,0.0,0.96597,2e-05,5.16951]
[1778853082151,48.67,78785.43,0.0,0.96597,2e-05,5.16951]
[1778853082539,48.63,78776.11,0.0,0.96585,2e-05,5.18355]
[1778853083543,48.62,78763.24,0.0,0.96559,2e-05,5.21567]
[1778853084331,48.62,78763.24,0.0,0.96559,2e-05,5.21567]
[1778853084560,48.59,78743.3,0.0,0.96521,2e-05,5.26115]
[1778853085574,48.56,78718.64,0.0,0.96473,2e-05,5.3196]
[1778853086026,48.56,78718.64,0.0,0.96473,2e-05,5.3196]
[1778853086823,48.56,78718.64,0.0,0.96473,2e-05,5.3196]
[1778853086842,48.53,78709.38,0.0,0.96461,2e-05,5.33387]
[1778853087257,48.53,78709.38,0.0,0.96461,2e-05,5.33387]
[1778853087595,48.49,78687.34,0.0,0.96418,2e-05,5.38439]
[1778853088598,48.45,78679.3,0.0,0.9641,2e-05,5.39433]
[1778853088985,48.45,78679.3,0.0,0.9641,2e-05,5.39433]
[1778853089605,48.43,78681.85,0.0,0.96423,2e-05,5.37876]
[1778853090724,48.43,78681.85,0.0,0.96423,2e-05,5.37876]
[1778853090786,48.39,78688.99,0.0,0.9645,2e-05,5.34551]
[1778853091453,48.39,78688.99,0.0,0.9645,2e-05,5.34551]
[1778853091668,48.36,78696.2,0.0,0.96479,2e-05,5.30992]
[1778853092678,48.33,78680.16,0.0,0.9645,2e-05,5.34368]
[1778853094688,48.26,78678.78,0.0,0.96466,2e-05,5.32417]
[1778853095230,48.26,78678.78,0.0,0.96466,2e-05,5.32417]
[1778853095842,48.26,78678.78,0.0,0.96466,2e-05,5.32417]
[1778853095697,48.24,78680.64,0.0,0.96476,2e-05,5.31179]
[1778853097325,48.22,78681.87,0.0,0.96484,2e-05,5.30273]
[1778853097720,48.23,78677.67,0.0,0.96471,2e-05,5.31874]
[1778853098858,48.23,78677.67,0.0,0.96471,2e-05,5.31874]
[1778853099735,48.22,78696.4,0.0,0.96519,2e-05,5.25954]
[1778853101750,48.2,78701.63,0.0,0.96535,2e-05,5.23996]
[1778853102624,48.2,78701.63,0.0,0.96535,2e-05,5.23996]
[1778853102757,48.21,78702.15,0.0,0.96536,2e-05,5.23903]
[1778853105719,48.18,78702.09,0.0,0.96543,2e-05,5.23101]
[1778853105780,48.18,78698.67,0.0,0.96535,2e-05,5.24027]
[1778853108801,48.19,78684.04,0.0,0.96499,2e-05,5.28379]
[1778853109567,48.19,78684.04,0.0,0.96499,2e-05,5.28379]
[1778853109808,48.19,78684.85,0.0,0.96501,2e-05,5.28157]
[1778853110816,48.19,78676.37,0.0,0.96481,2e-05,5.30569]
[1778853111822,48.19,78685.44,0.0,0.96502,2e-05,5.28017]
[1778853112829,48.19,78690.65,0.0,0.96514,2e-05,5.26524]
[1778853113837,48.19,78698.53,0.0,0.96533,2e-05,5.24298]
[1778853115049,48.19,78712.35,0.0,0.96564,2e-05,5.20457]
[1778853115855,48.19,78739.46,0.0,0.96626,2e-05,5.12968]
[1778853116863,48.19,78731.67,0.0,0.96608,2e-05,5.15103]
[1778853117870,48.19,78723.63,0.0,0.9659,2e-05,5.17377]
[1778853118613,48.19,78723.63,0.0,0.9659,2e-05,5.17377]
[1778853118877,48.19,78723.52,0.0,0.9659,2e-05,5.17383]
[1778853120622,48.19,78721.88,0.0,0.96586,2e-05,5.17814]
[1778853120893,48.19,78711.54,0.0,0.96563,2e-05,5.20686]
[1778853121045,48.19,78711.54,0.0,0.96563,2e-05,5.20686]
[1778853121922,48.19,78685.3,0.0,0.96501,2e-05,5.28117]
[1778853122927,48.19,78697.01,0.0,0.96529,2e-05,5.24818]
[1778853123934,48.19,78728.34,0.0,0.96601,2e-05,5.16024]
[1778853124636,48.19,78728.34,0.0,0.96601,2e-05,5.16024]
[1778853124944,48.19,78706.71,0.0,0.96551,2e-05,5.22047]
[1778853125722,48.19,78706.71,0.0,0.96551,2e-05,5.22047]
[1778853125948,48.2,78705.39,0.0,0.96546,2e-05,5.22662]
[1778853126509,48.2,78705.39,0.0,0.96546,2e-05,5.22662]
[1778853126956,48.19,78736.74,0.0,0.96621,2e-05,5.13535]
[1778853127962,48.19,78757.45,0.0,0.96668,2e-05,5.07809]
[1778853129000,48.19,78736.77,0.0,0.96621,2e-05,5.13519]
[1778853129605,48.19,78736.77,0.0,0.96621,2e-05,5.13519]
[1778853130011,48.19,78718.35,0.0,0.96579,2e-05,5.18662]
[1778853130461,48.19,78718.35,0.0,0.96579,2e-05,5.18662]
[1778853131012,48.19,78726.98,0.0,0.96599,2e-05,5.16286]
[1778853132025,48.19,78730.86,0.0,0.96608,2e-05,5.15174]
[1778853133031,48.19,78754.39,0.0,0.96661,2e-05,5.08617]
[1778853134360,48.18,78758.03,0.0,0.9667,2e-05,5.07589]
[1778853135045,48.18,78759.15,0.0,0.96672,2e-05,5.07268]
[1778853136052,48.18,78771.64,0.0,0.967,2e-05,5.03821]
[1778853136318,48.18,78771.64,0.0,0.967,2e-05,5.03821]
[1778853137059,48.18,78781.25,0.0,0.96722,2e-05,5.01118]
[1778853138066,48.18,78784.62,0.0,0.9673,2e-05,5.00133]
[1778853139073,48.18,78782.62,0.0,0.96726,2e-05,5.0062]
[1778853140080,48.18,78773.09,0.0,0.96706,2e-05,5.03171]
[1778853142094,48.17,78772.8,0.0,0.96706,2e-05,5.03067]
[1778853143357,48.17,78772.39,0.0,0.96706,2e-05,5.03118]
[1778853144108,48.17,78773.25,0.0,0.96708,2e-05,5.02819]
[1778853145116,48.17,78767.25,0.0,0.96695,2e-05,5.04466]
[1778853147206,48.16,78763.22,0.0,0.96687,2e-05,5.05449]
[1778853147307,48.16,78769.63,0.0,0.96702,2e-05,5.03621]
[1778853148136,48.16,78776.14,0.0,0.96717,2e-05,5.01774]
[1778853150151,48.16,78766.9,0.0,0.96697,2e-05,5.0425]
[1778853151158,48.16,78763.64,0.0,0.96692,2e-05,5.04751]
[1778853152165,48.15,78769.44,0.0,0.96706,2e-05,5.03093]
[1778853153172,48.15,78777.25,0.0,0.96723,2e-05,5.00891]
[1778853155123,48.15,78777.25,0.0,0.96723,2e-05,5.00891]
[1778853154328,48.15,78772.66,0.0,0.96714,2e-05,5.02089]
[1778853155197,48.15,78764.89,0.0,0.96696,2e-05,5.04222]
[1778853156207,48.15,78767.59,0.0,0.96703,2e-05,5.03355]
[1778853158203,48.15,78767.01,0.0,0.96702,2e-05,5.03514]
[1778853158220,48.14,78772.92,0.0,0.96716,2e-05,5.01767]
[1778853160323,48.14,78772.91,0.0,0.96716,2e-05,5.0177]
[1778853160438,48.14,78767.03,0.0,0.96704,2e-05,5.03322]
[1778853162248,48.14,78768.53,0.0,0.96709,2e-05,5.02721]
[1778853163255,48.13,78757.13,0.0,0.96684,2e-05,5.05792]
[1778853164262,48.13,78756.67,0.0,0.96683,2e-05,5.0585]
[1778853165269,48.13,78767.61,0.0,0.96708,2e-05,5.02841]
[1778853166276,48.13,78770.21,0.0,0.96714,2e-05,5.01995]
[1778853167284,48.13,78758.23,0.0,0.96688,2e-05,5.05224]
[1778853168290,48.12,78744.12,0.0,0.96657,2e-05,5.09052]
[1778853169928,48.12,78744.12,0.0,0.96657,2e-05,5.09052]
[1778853169993,48.12,78740.24,0.0,0.96649,2e-05,5.10052]
[1778853171311,48.12,78731.83,0.0,0.9663,2e-05,5.12294]
[1778853173879,48.12,78733.92,0.0,0.96635,2e-05,5.11694]
[1778853173980,48.12,78737.03,0.0,0.96642,2e-05,5.10812]
[1778853174332,48.12,78747.47,0.0,0.96666,2e-05,5.07903]
[1778853176064,48.12,78747.47,0.0,0.96666,2e-05,5.07903]
[1778853176159,48.11,78759.61,0.0,0.96695,2e-05,5.04416]
[1778853178066,48.11,78762.42,0.0,0.96701,2e-05,5.03644]
[1778853178150,48.11,78764.19,0.0,0.96706,2e-05,5.03029]
[1778853180390,48.11,78769.24,0.0,0.96718,2e-05,5.01516]
[1778853182396,48.1,78776.8,0.0,0.96736,2e-05,4.99326]
[1778853184198,48.1,78776.8,0.0,0.96736,2e-05,4.99326]
[1778853184225,48.1,78792.89,0.0,0.96772,2e-05,4.94838]
[1778853184410,48.1,78811.68,0.0,0.96813,2e-05,4.89755]
[1778853185578,48.1,78828.26,0.0,0.96849,2e-05,4.85262]
[1778853186427,48.1,78841.38,0.0,0.96878,2e-05,4.81727]
[1778853187434,48.1,78834.35,0.0,0.96863,2e-05,4.83577]
[1778853189448,48.1,78834.84,0.0,0.96864,2e-05,4.83389]
[1778853190584,48.1,78834.84,0.0,0.96864,2e-05,4.83389]
[1778853190646,48.09,78849.55,0.0,0.96896,2e-05,4.79446]
[1778853191462,48.09,78860.8,0.0,0.9692,2e-05,4.76446]
[1778853192573,48.09,78860.8,0.0,0.9692,2e-05,4.76446]
[1778853192614,48.09,78871.7,0.0,0.96943,2e-05,4.73557]
[1778853193478,48.09,78882.18,0.0,0.96965,2e-05,4.70796]
[1778853194484,48.09,78885.98,0.0,0.96973,2e-05,4.69797]
[1778853195491,48.09,78897.88,0.0,0.96998,2e-05,4.66688]
[1778853196567,48.09,78897.88,0.0,0.96998,2e-05,4.66688]
[1778853196596,48.09,78911.6,0.0,0.97026,2e-05,4.63129]
[1778853197506,48.09,78923.91,0.0,0.97051,2e-05,4.59958]
[1778853198512,48.09,78924.59,0.0,0.97052,2e-05,4.59797]
[1778853200704,48.09,78924.72,0.0,0.97053,2e-05,4.59725]
[1778853201059,48.09,78924.72,0.0,0.97053,2e-05,4.59725]
[1778853201101,48.09,78930.73,0.0,0.97065,2e-05,4.5814]
[1778853203553,48.09,78926.75,0.0,0.97058,2e-05,4.59053]
[1778853206576,48.09,78915.84,0.0,0.97036,2e-05,4.61804]
[1778853207370,48.09,78915.84,0.0,0.97036,2e-05,4.61804]
[1778853207449,48.09,78915.84,0.0,0.97036,2e-05,4.61804]
[1778853207584,48.09,78890.91,0.0,0.96985,2e-05,4.68287]
[1778853208591,48.09,78871.21,0.0,0.96944,2e-05,4.73447]
[1778853209598,48.09,78871.82,0.0,0.96945,2e-05,4.73276]
[1778853210605,48.09,78865.33,0.0,0.96932,2e-05,4.74975]
[1778853213627,48.08,78871.1,0.0,0.96946,2e-05,4.73152]
[1778853214634,48.08,78882.66,0.0,0.9697,2e-05,4.70108]
[1778853215670,48.08,78882.66,0.0,0.9697,2e-05,4.70108]
[1778853216125,48.08,78882.66,0.0,0.9697,2e-05,4.70108]
[1778853216215,48.08,78890.22,0.0,0.96986,2e-05,4.68127]
[1778853216654,48.08,78906.11,0.0,0.97018,2e-05,4.63992]
[1778853217656,48.08,78923.53,0.0,0.97054,2e-05,4.59497]
[1778853218663,48.08,78924.4,0.0,0.97056,2e-05,4.59286]
[1778853221684,48.09,78917.68,0.0,0.97042,2e-05,4.61057]
[1778853223705,48.09,78933.12,0.0,0.97073,2e-05,4.57106]
[1778853224723,48.09,78947.63,0.0,0.97102,2e-05,4.53413]
[1778853225730,48.09,78948.58,0.0,0.97104,2e-05,4.53194]
[1778853226737,48.09,78936.59,0.0,0.97079,2e-05,4.5628]
[1778853227785,48.09,78936.59,0.0,0.97079,2e-05,4.5628]
[1778853227886,48.09,78942.15,0.0,0.9709,2e-05,4.54876]
[1778853228800,48.09,78942.15,0.0,0.9709,2e-05,4.54876]
[1778853228896,48.09,78942.06,0.0,0.9709,2e-05,4.54919]
[1778853231772,48.09,78937.37,0.0,0.9708,2e-05,4.56175]
[1778853233786,48.09,78953.05,0.0,0.97111,2e-05,4.52209]
[1778853234793,48.09,78961.7,0.0,0.97129,2e-05,4.50036]
[1778853235800,48.09,78968.45,0.0,0.97142,2e-05,4.48355]
[1778853236808,48.09,78952.5,0.0,0.9711,2e-05,4.52431]
[1778853237814,48.1,78953.63,0.0,0.97112,2e-05,4.52167]
[1778853241008,48.1,78955.07,0.0,0.97114,2e-05,4.51849]
[1778853241079,48.1,78959.78,0.0,0.97124,2e-05,4.50677]
[1778853241880,48.1,78972.26,0.0,0.97148,2e-05,4.47544]
[1778853242862,48.1,78979.71,0.0,0.97163,2e-05,4.45698]
[1778853243869,48.11,78983.84,0.0,0.97168,2e-05,4.45001]
[1778853245893,48.1,78997.01,0.0,0.97196,2e-05,4.41374]
[1778853246893,48.1,79005.59,0.0,0.97213,2e-05,4.39223]
[1778853249408,48.1,79002.14,0.0,0.97207,2e-05,4.40067]
[1778853250814,48.1,79003.12,0.0,0.97208,2e-05,4.39814]
[1778853250921,48.1,79003.93,0.0,0.9721,2e-05,4.39605]
[1778853251917,48.1,79003.93,0.0,0.9721,2e-05,4.39605]
[1778853251930,48.1,79013.6,0.0,0.97229,2e-05,4.37193]
[1778853252939,48.1,79044.35,0.0,0.97288,2e-05,4.29608]
[1778853253946,48.1,79035.72,0.0,0.97271,2e-05,4.31735]
[1778853254830,48.1,79035.72,0.0,0.97271,2e-05,4.31735]
[1778853254953,48.1,79025.64,0.0,0.97252,2e-05,4.34225]
[1778853255960,48.1,79024.53,0.0,0.9725,2e-05,4.34513]
[1778853256967,48.1,79030.77,0.0,0.97262,2e-05,4.32975]
[1778853258752,48.1,79028.23,0.0,0.97257,2e-05,4.33605]
[1778853258985,48.1,79034.11,0.0,0.97268,2e-05,4.32159]
[1778853259992,48.1,79041.78,0.0,0.97283,2e-05,4.3028]
[1778853260821,48.1,79041.78,0.0,0.97283,2e-05,4.3028]
[1778853260999,48.1,79040.81,0.0,0.97281,2e-05,4.30526]
[1778853266038,48.1,79043.12,0.0,0.97285,2e-05,4.29996]
[1778853268052,48.1,79047.2,0.0,0.97292,2e-05,4.29014]
[1778853269059,48.1,79053.86,0.0,0.97305,2e-05,4.27397]
[1778853271073,48.1,79047.31,0.0,0.97294,2e-05,4.28771]
[1778853272080,48.1,79051.54,0.0,0.97302,2e-05,4.27747]
[1778853273087,48.1,79055.46,0.0,0.97309,2e-05,4.26803]
[1778853277115,48.1,79045.73,0.0,0.9729,2e-05,4.29231]
[1778853279129,48.11,79026.37,0.0,0.97253,2e-05,4.34011]
[1778853280136,48.11,79011.83,0.0,0.97225,2e-05,4.37693]
[1778853280816,48.11,79011.83,0.0,0.97225,2e-05,4.37693]
[1778853281143,48.11,79013.0,0.0,0.97227,2e-05,4.37408]
[1778853282150,48.11,79013.63,0.0,0.97228,2e-05,4.37247]
[1778853287185,48.11,79013.83,0.0,0.97229,2e-05,4.37168]
[1778853289199,48.11,79020.06,0.0,0.97241,2e-05,4.35612]
[1778853290812,48.11,79023.49,0.0,0.97247,2e-05,4.3476]
[1778853291213,48.11,79030.6,0.0,0.97261,2e-05,4.33003]
[1778853293227,48.11,79027.34,0.0,0.97255,2e-05,4.33807]
[1778853294812,48.11,79024.76,0.0,0.9725,2e-05,4.34447]
[1778853296815,48.11,79025.97,0.0,0.97252,2e-05,4.34148]
[1778853298262,48.11,79035.52,0.0,0.9727,2e-05,4.31794]
[1778853300277,48.11,79035.25,0.0,0.9727,2e-05,4.31867]
[1778853301283,48.11,79024.74,0.0,0.9725,2e-05,4.34461]
[1778853302290,48.11,79019.75,0.0,0.9724,2e-05,4.35698]
[1778853302815,48.11,79019.75,0.0,0.9724,2e-05,4.35698]
[1778853303305,48.11,79016.79,0.0,0.97234,2e-05,4.36431]
[1778853305313,48.11,78995.92,0.0,0.97194,2e-05,4.41581]
[1778853306328,48.1,78981.88,0.0,0.97167,2e-05,4.45043]
[1778853307327,48.1,78977.0,0.0,0.97158,2e-05,4.46239]
[1778853308334,48.1,78969.33,0.0,0.97143,2e-05,4.48152]
[1778853308830,48.1,78969.33,0.0,0.97143,2e-05,4.48152]
[1778853309341,48.1,78958.61,0.0,0.97122,2e-05,4.50867]
[1778853310348,48.1,78951.31,0.0,0.97107,2e-05,4.52752]
[1778853311355,48.1,78949.3,0.0,0.97102,2e-05,4.53308]
[1778853312366,48.1,78942.56,0.0,0.97089,2e-05,4.55028]
[1778853312821,48.1,78942.56,0.0,0.97089,2e-05,4.55028]
[1778853313373,48.1,78934.25,0.0,0.97072,2e-05,4.57175]
[1778853314379,48.11,78938.5,0.0,0.9708,2e-05,4.56102]
[1778853315386,48.11,78942.6,0.0,0.97088,2e-05,4.55081]
[1778853316819,48.11,78945.33,0.0,0.97094,2e-05,4.544]
[1778853317400,48.11,78941.74,0.0,0.97087,2e-05,4.55334]
[1778853318814,48.11,78940.66,0.0,0.97084,2e-05,4.55626]
[1778853323442,48.11,78933.99,0.0,0.9707,2e-05,4.574]
[1778853326463,48.11,78928.65,0.0,0.97059,2e-05,4.58805]
[1778853328477,48.11,78923.15,0.0,0.97048,2e-05,4.60237]
[1778853330491,48.11,78928.98,0.0,0.9706,2e-05,4.58751]
[1778853335527,48.11,78931.14,0.0,0.97065,2e-05,4.57983]
[1778853337541,48.11,78925.88,0.0,0.97054,2e-05,4.59354]
[1778853339246,48.11,78925.88,0.0,0.97054,2e-05,4.59354]
[1778853339297,48.11,78925.88,0.0,0.97054,2e-05,4.59354]
[1778853339308,48.11,78925.88,0.0,0.97054,2e-05,4.59354]
[1778853340562,48.11,78913.15,0.0,0.97028,2e-05,4.62658]
[1778853341569,48.11,78905.42,0.0,0.97012,2e-05,4.64662]
[1778853342576,48.11,78899.72,0.0,0.97001,2e-05,4.66142]
[1778853344591,48.11,78886.66,0.0,0.96974,2e-05,4.69543]
[1778853345683,48.11,78867.64,0.0,0.96934,2e-05,4.7453]
[1778853346736,48.11,78867.64,0.0,0.96934,2e-05,4.7453]
[1778853346769,48.11,78853.74,0.0,0.96905,2e-05,4.78202]
[1778853347795,48.11,78842.45,0.0,0.96881,2e-05,4.81199]
[1778853349010,48.11,78850.56,0.0,0.96898,2e-05,4.79035]
[1778853350425,48.11,78850.56,0.0,0.96898,2e-05,4.79035]
[1778853350486,48.11,78850.75,0.0,0.96898,2e-05,4.78955]
[1778853351009,48.11,78851.39,0.0,0.969,2e-05,4.7876]
[1778853352590,48.11,78853.68,0.0,0.96905,2e-05,4.78128]
[1778853352658,48.11,78853.8,0.0,0.96906,2e-05,4.78073]
[1778853354672,48.11,78849.62,0.0,0.96897,2e-05,4.79132]
[1778853356686,48.11,78839.92,0.0,0.96877,2e-05,4.81659]
[1778853359707,48.1,78841.55,0.0,0.96881,2e-05,4.81135]
[1778853360714,48.1,78836.96,0.0,0.96871,2e-05,4.82329]
[1778853361729,48.1,78841.88,0.0,0.96882,2e-05,4.80988]
[1778853362734,48.1,78837.16,0.0,0.96872,2e-05,4.82216]
[1778853364779,48.1,78848.08,0.0,0.96896,2e-05,4.79251]
[1778853365779,48.1,78847.34,0.0,0.96895,2e-05,4.79421]
[1778853369814,48.1,78851.37,0.0,0.96904,2e-05,4.78249]
[1778853372715,48.1,78853.48,0.0,0.96909,2e-05,4.77643]
[1778853372813,48.1,78853.48,0.0,0.96909,2e-05,4.77643]
[1778853372840,48.1,78853.48,0.0,0.96909,2e-05,4.77643]
[1778853373067,48.1,78853.48,0.0,0.96909,2e-05,4.77643]
[1778853373842,48.09,78846.66,0.0,0.96895,2e-05,4.79406]
[1778853375856,48.09,78852.79,0.0,0.96908,2e-05,4.77732]
[1778853376865,48.09,78859.7,0.0,0.96923,2e-05,4.75883]
[1778853377873,48.09,78852.59,0.0,0.96908,2e-05,4.77745]
[1778853378880,48.09,78846.1,0.0,0.96894,2e-05,4.79445]
[1778853381901,48.09,78854.93,0.0,0.96914,2e-05,4.77033]
[1778853383134,48.09,78854.93,0.0,0.96914,2e-05,4.77033]
[1778853383172,48.09,78854.93,0.0,0.96914,2e-05,4.77033]
[1778853383309,48.09,78854.93,0.0,0.96914,2e-05,4.77033]
[1778853383410,48.09,78854.8,0.0,0.96914,2e-05,4.77028]
[1778853386115,48.09,78857.21,0.0,0.96919,2e-05,4.76372]
[1778853386164,48.09,78857.21,0.0,0.96919,2e-05,4.76372]
[1778853386310,48.09,78857.21,0.0,0.96919,2e-05,4.76372]
[1778853386342,48.09,78859.41,0.0,0.96924,2e-05,4.75756]
[1778853388491,48.09,78858.22,0.0,0.96921,2e-05,4.76071]
[1778853388566,48.09,78858.22,0.0,0.96921,2e-05,4.76071]
[1778853388519,48.08,78863.75,0.0,0.96933,2e-05,4.74578]
[1778853389024,48.08,78863.75,0.0,0.96933,2e-05,4.74578]
[1778853391702,48.08,78863.9,0.0,0.96934,2e-05,4.7451]
[1778853391710,48.08,78863.9,0.0,0.96934,2e-05,4.7451]
[1778853391809,48.08,78863.9,0.0,0.96934,2e-05,4.7451]
[1778853392577,48.08,78863.9,0.0,0.96934,2e-05,4.7451]
[1778853391973,48.08,78864.1,0.0,0.96936,2e-05,4.7418]
[1778853392981,48.08,78871.46,0.0,0.96952,2e-05,4.7223]
[1778853393987,48.08,78865.77,0.0,0.9694,2e-05,4.73714]
[1778853395544,48.08,78865.77,0.0,0.9694,2e-05,4.73714]
[1778853395565,48.08,78865.77,0.0,0.9694,2e-05,4.73714]
[1778853394994,48.08,78860.79,0.0,0.96929,2e-05,4.75017]
[1778853395946,48.08,78860.79,0.0,0.96929,2e-05,4.75017]
[1778853396002,48.08,78854.31,0.0,0.96916,2e-05,4.76717]
[1778853397008,48.08,78845.04,0.0,0.96896,2e-05,4.7916]
[1778853398570,48.08,78845.04,0.0,0.96896,2e-05,4.7916]
[1778853398582,48.08,78845.21,0.0,0.96897,2e-05,4.79077]
[1778853399022,48.08,78840.8,0.0,0.96887,2e-05,4.80249]
[1778853402043,48.08,78834.28,0.0,0.96874,2e-05,4.81918]
[1778853403051,48.08,78824.49,0.0,0.96853,2e-05,4.8451]
[1778853404058,48.08,78817.8,0.0,0.96839,2e-05,4.86276]
[1778853405065,48.08,78813.58,0.0,0.9683,2e-05,4.87379]
[1778853407079,48.07,78806.3,0.0,0.96815,2e-05,4.89269]
[1778853408086,48.07,78794.99,0.0,0.9679,2e-05,4.92287]
[1778853409097,48.07,78771.53,0.0,0.96739,2e-05,4.98629]
[1778853410103,48.07,78763.91,0.0,0.96723,2e-05,5.00669]
[1778853411110,48.07,78764.81,0.0,0.96725,2e-05,5.00367]
[1778853416145,48.06,78766.66,0.0,0.96731,2e-05,4.99567]
[1778853417152,48.06,78775.89,0.0,0.96753,2e-05,4.96926]
[1778853418159,48.06,78779.78,0.0,0.96761,2e-05,4.95866]
[1778853419166,48.06,78784.44,0.0,0.96772,2e-05,4.94544]
[1778853421181,48.05,78774.19,0.0,0.9675,2e-05,4.97233]
[1778853422188,48.05,78766.26,0.0,0.96733,2e-05,4.9935]
[1778853423195,48.05,78769.01,0.0,0.9674,2e-05,4.98543]
[1778853424202,48.05,78754.37,0.0,0.96708,2e-05,5.02497]
[1778853426216,48.04,78753.85,0.0,0.96708,2e-05,5.02452]
[1778853428230,48.04,78763.07,0.0,0.96729,2e-05,4.99794]
[1778853430244,48.04,78770.87,0.0,0.96748,2e-05,4.97542]
[1778853431256,48.03,78775.89,0.0,0.96759,2e-05,4.96116]
[1778853432263,48.03,78771.37,0.0,0.9675,2e-05,4.97295]
[1778853434276,48.03,78766.07,0.0,0.96739,2e-05,4.9863]
[1778853435283,48.03,78761.31,0.0,0.96729,2e-05,4.99875]
[1778853436572,48.03,78761.31,0.0,0.96729,2e-05,4.99875]
[1778853436630,48.03,78761.31,0.0,0.96729,2e-05,4.99875]
[1778853436619,48.03,78756.03,0.0,0.96717,2e-05,5.01263]
[1778853436810,48.03,78756.03,0.0,0.96717,2e-05,5.01263]
[1778853439311,48.02,78750.86,0.0,0.96707,2e-05,5.02494]
[1778853441492,48.02,78748.49,0.0,0.96703,2e-05,5.03081]
[1778853441560,48.02,78748.49,0.0,0.96703,2e-05,5.03081]
[1778853442355,48.01,78739.03,0.0,0.96682,2e-05,5.05559]
[1778853442974,48.01,78739.03,0.0,0.96682,2e-05,5.05559]
[1778853443264,48.01,78739.03,0.0,0.96682,2e-05,5.05559]
[1778853443339,48.01,78727.49,0.0,0.96656,2e-05,5.08755]
[1778853444347,48.01,78720.99,0.0,0.96643,2e-05,5.10417]
[1778853446473,48.01,78721.41,0.0,0.96644,2e-05,5.10222]
[1778853449382,47.94,78739.08,0.0,0.96703,2e-05,5.02998]
[1778853450392,47.94,78745.27,0.0,0.96717,2e-05,5.0123]
[1778853453412,47.93,78753.73,0.0,0.96739,2e-05,4.98456]
[1778853456691,47.93,78757.37,0.0,0.96749,2e-05,4.97293]
[1778853456764,47.93,78757.37,0.0,0.96749,2e-05,4.97293]
[1778853456811,47.93,78757.37,0.0,0.96749,2e-05,4.97293]
[1778853462306,47.92,78762.04,0.0,0.96761,2e-05,4.95747]
[1778853462352,47.92,78762.04,0.0,0.96761,2e-05,4.95747]
[1778853462578,47.92,78762.04,0.0,0.96761,2e-05,4.95747]
[1778853463482,47.92,78756.79,0.0,0.9675,2e-05,4.97079]
[1778853465496,47.92,78749.26,0.0,0.96734,2e-05,4.99032]
[1778853466836,47.91,78749.96,0.0,0.96736,2e-05,4.98782]
[1778853466957,47.91,78749.96,0.0,0.96736,2e-05,4.98782]
[1778853467060,47.91,78749.96,0.0,0.96736,2e-05,4.98782]
[1778853468580,47.91,78748.19,0.0,0.96733,2e-05,4.99211]
[1778853468653,47.91,78746.64,0.0,0.9673,2e-05,4.99578]
[1778853468700,47.91,78746.64,0.0,0.9673,2e-05,4.99578]
[1778853468806,47.91,78746.64,0.0,0.9673,2e-05,4.99578]
[1778853469524,47.91,78745.68,0.0,0.96728,2e-05,4.99783]
[1778853470531,47.91,78737.2,0.0,0.9671,2e-05,5.02058]
[1778853473168,47.9,78734.4,0.0,0.96704,2e-05,5.02705]
[1778853473220,47.9,78734.4,0.0,0.96704,2e-05,5.02705]
[1778853473312,47.9,78734.4,0.0,0.96704,2e-05,5.02705]
[1778853477009,47.9,78734.44,0.0,0.96707,2e-05,5.0244]
[1778853477057,47.9,78734.44,0.0,0.96707,2e-05,5.0244]
[1778853477059,47.9,78734.44,0.0,0.96707,2e-05,5.0244]
[1778853477320,47.9,78734.44,0.0,0.96707,2e-05,5.0244]
[1778853477581,47.89,78734.13,0.0,0.96706,2e-05,5.02463]
[1778853480075,47.89,78732.68,0.0,0.96704,2e-05,5.0274]
[1778853480127,47.89,78732.68,0.0,0.96704,2e-05,5.0274]
[1778853480311,47.89,78732.68,0.0,0.96704,2e-05,5.0274]
[1778853483295,47.89,78735.2,0.0,0.96711,2e-05,5.01861]
[1778853483310,47.89,78735.2,0.0,0.96711,2e-05,5.01861]
[1778853483625,47.88,78735.85,0.0,0.96713,2e-05,5.01622]
[1778853484632,47.88,78727.01,0.0,0.96694,2e-05,5.04003]
[1778853486139,47.88,78723.35,0.0,0.96686,2e-05,5.04953]
[1778853486169,47.88,78723.35,0.0,0.96686,2e-05,5.04953]
[1778853486308,47.88,78723.35,0.0,0.96686,2e-05,5.04953]
[1778853486646,47.88,78716.09,0.0,0.9667,2e-05,5.06902]
[1778853490713,47.87,78719.73,0.0,0.9668,2e-05,5.05626]
[1778853490728,47.87,78719.73,0.0,0.9668,2e-05,5.05626]
[1778853490807,47.87,78719.73,0.0,0.9668,2e-05,5.05626]
[1778853492730,47.87,78721.47,0.0,0.96685,2e-05,5.05079]
[1778853492763,47.87,78726.87,0.0,0.96698,2e-05,5.03521]
[1778853493718,47.86,78721.77,0.0,0.96686,2e-05,5.04872]
[1778853495837,47.86,78721.27,0.0,0.96686,2e-05,5.04947]
[1778853495868,47.86,78721.27,0.0,0.96686,2e-05,5.04947]
[1778853496057,47.86,78721.27,0.0,0.96686,2e-05,5.04947]
[1778853496158,47.86,78720.78,0.0,0.96685,2e-05,5.0502]
[1778853498755,47.86,78695.81,0.0,0.9663,2e-05,5.11785]
[1778853499762,47.85,78683.98,0.0,0.96603,2e-05,5.15028]
[1778853500769,47.83,78681.12,0.0,0.96603,2e-05,5.15039]
[1778853501776,47.83,78688.58,0.0,0.96622,2e-05,5.12759]
[1778853502783,47.83,78695.67,0.0,0.96638,2e-05,5.10759]
[1778853504797,47.82,78691.11,0.0,0.96628,2e-05,5.12014]
[1778853506710,47.82,78691.11,0.0,0.96628,2e-05,5.12014]
[1778853505804,47.82,78680.75,0.0,0.96604,2e-05,5.14907]
[1778853506811,47.82,78674.34,0.0,0.9659,2e-05,5.16693]
[1778853507818,47.82,78679.98,0.0,0.96604,2e-05,5.14887]
[1778853509832,47.81,78674.54,0.0,0.96595,2e-05,5.16036]
[1778853510810,47.81,78674.54,0.0,0.96595,2e-05,5.16036]
[1778853515874,47.79,78670.97,0.0,0.96594,2e-05,5.16078]
[1778853517888,47.77,78664.23,0.0,0.96582,2e-05,5.17547]
[1778853522923,47.76,78671.48,0.0,0.96604,2e-05,5.14805]
[1778853525265,47.75,78670.61,0.0,0.96602,2e-05,5.15031]
[1778853525311,47.75,78670.61,0.0,0.96602,2e-05,5.15031]
[1778853525562,47.75,78670.61,0.0,0.96602,2e-05,5.15031]
[1778853525581,47.75,78668.5,0.0,0.96598,2e-05,5.15586]
[1778853530987,47.75,78671.14,0.0,0.96604,2e-05,5.14743]
[1778853531997,47.75,78681.32,0.0,0.96628,2e-05,5.11863]
[1778853533016,47.75,78687.9,0.0,0.96643,2e-05,5.10006]
[1778853534015,47.75,78681.96,0.0,0.9663,2e-05,5.1166]
[1778853537566,47.75,78679.78,0.0,0.96625,2e-05,5.12244]
[1778853537572,47.75,78679.78,0.0,0.96625,2e-05,5.12244]
[1778853537661,47.75,78676.98,0.0,0.96619,2e-05,5.13001]
[1778853537807,47.75,78676.98,0.0,0.96619,2e-05,5.13001]
[1778853539098,47.75,78684.5,0.0,0.96636,2e-05,5.10875]
[1778853540187,47.75,78684.5,0.0,0.96636,2e-05,5.10875]
[1778853540198,47.75,78772.46,0.0,0.96833,2e-05,4.86656]
[1778853541340,47.75,78772.46,0.0,0.96833,2e-05,4.86656]
[1778853541384,47.75,78774.43,0.0,0.96837,2e-05,4.86124]
[1778853542121,47.75,78748.95,0.0,0.96781,2e-05,4.93066]
[1778853542990,47.75,78748.95,0.0,0.96781,2e-05,4.93066]
[1778853543478,47.75,78755.01,0.0,0.96795,2e-05,4.91369]
[1778853544148,47.75,78758.72,0.0,0.96803,2e-05,4.90318]
[1778853545082,47.75,78758.72,0.0,0.96803,2e-05,4.90318]
[1778853545146,47.74,78751.35,0.0,0.96787,2e-05,4.92286]
[1778853548172,47.74,78767.67,0.0,0.96824,2e-05,4.87724]
[1778853549079,47.74,78767.67,0.0,0.96824,2e-05,4.87724]
[1778853549184,47.74,78785.36,0.0,0.96863,2e-05,4.82911]
[1778853550187,47.73,78788.46,0.0,0.96872,2e-05,4.81816]
[1778853551194,47.73,78775.76,0.0,0.96844,2e-05,4.85213]
[1778853552201,47.73,78775.87,0.0,0.96845,2e-05,4.85153]
[1778853553208,47.73,78784.26,0.0,0.96863,2e-05,4.8286]
[1778853554120,47.73,78784.26,0.0,0.96863,2e-05,4.8286]
[1778853554222,47.73,78801.85,0.0,0.96901,2e-05,4.78116]
[1778853555228,47.73,78814.04,0.0,0.96927,2e-05,4.74848]
[1778853556235,47.73,78821.65,0.0,0.96944,2e-05,4.72814]
[1778853557242,47.73,78829.65,0.0,0.96961,2e-05,4.70687]
[1778853557990,47.73,78829.65,0.0,0.96961,2e-05,4.70687]
[1778853558249,47.73,78828.29,0.0,0.96958,2e-05,4.7104]
[1778853559261,47.73,78837.55,0.0,0.96977,2e-05,4.6859]
[1778853560096,47.73,78837.55,0.0,0.96977,2e-05,4.6859]
[1778853560268,47.73,78851.33,0.0,0.97006,2e-05,4.64968]
[1778853561274,47.73,78858.41,0.0,0.97021,2e-05,4.6312]
[1778853563290,47.73,78837.95,0.0,0.96978,2e-05,4.68498]
[1778853564297,47.73,78831.15,0.0,0.96964,2e-05,4.70289]
[1778853567318,47.73,78825.85,0.0,0.96953,2e-05,4.71674]
[1778853569333,47.73,78809.35,0.0,0.96918,2e-05,4.76039]
[1778853570345,47.73,78807.79,0.0,0.96915,2e-05,4.76439]
[1778853571351,47.73,78797.89,0.0,0.96895,2e-05,4.78802]
[1778853572082,47.73,78797.89,0.0,0.96895,2e-05,4.78802]
[1778853572359,47.72,78791.89,0.0,0.96883,2e-05,4.80389]
[1778853575381,47.71,78802.7,0.0,0.96911,2e-05,4.76845]
[1778853576083,47.71,78802.7,0.0,0.96911,2e-05,4.76845]
[1778853576387,47.71,78816.02,0.0,0.96939,2e-05,4.73283]
[1778853577400,47.71,78829.73,0.0,0.96968,2e-05,4.69643]
[1778853578401,47.7,78843.66,0.0,0.96998,2e-05,4.65971]
[1778853579408,47.71,78838.82,0.0,0.96987,2e-05,4.67245]
[1778853580420,47.71,78813.8,0.0,0.96935,2e-05,4.73858]
[1778853581395,47.71,78813.8,0.0,0.96935,2e-05,4.73858]
[1778853581431,47.71,78755.45,0.0,0.96808,2e-05,4.89583]
[1778853582353,47.71,78755.45,0.0,0.96808,2e-05,4.89583]
[1778853582436,47.71,78731.96,0.0,0.96756,2e-05,4.96013]
[1778853583788,47.71,78731.96,0.0,0.96756,2e-05,4.96013]
[1778853583790,47.71,78727.2,0.0,0.96745,2e-05,4.97438]
[1778853584377,47.71,78727.2,0.0,0.96745,2e-05,4.97438]
[1778853584450,47.71,78729.15,0.0,0.96749,2e-05,4.96901]
[1778853585457,47.71,78722.0,0.0,0.96733,2e-05,4.98928]
[1778853586581,47.71,78722.0,0.0,0.96733,2e-05,4.98928]
[1778853586822,47.71,78722.0,0.0,0.96733,2e-05,4.98928]
[1778853592506,47.72,78717.27,0.0,0.96719,2e-05,5.00606]
[1778853597541,47.77,78720.33,0.0,0.96713,2e-05,5.01394]
[1778853601592,47.81,78732.2,0.0,0.96728,2e-05,4.99593]
[1778853602544,47.81,78732.2,0.0,0.96728,2e-05,4.99593]
[1778853602598,47.83,78724.47,0.0,0.96707,2e-05,5.02207]
[1778853603605,47.85,78719.49,0.0,0.96688,2e-05,5.04576]
[1778853605620,47.87,78698.29,0.0,0.96636,2e-05,5.10916]
[1778853606483,47.87,78698.29,0.0,0.96636,2e-05,5.10916]
[1778853606628,47.88,78692.0,0.0,0.96618,2e-05,5.13084]
[1778853607935,47.89,78677.23,0.0,0.96582,2e-05,5.1756]
[1778853608651,47.9,78670.1,0.0,0.96563,2e-05,5.19883]
[1778853611388,47.9,78667.46,0.0,0.96556,2e-05,5.20647]
[1778853611685,47.9,78658.78,0.0,0.96536,2e-05,5.23142]
[1778853613699,47.9,78653.87,0.0,0.96522,2e-05,5.24773]
[1778853614706,47.9,78644.48,0.0,0.965,2e-05,5.27449]
[1778853616037,47.91,78641.64,0.0,0.96493,2e-05,5.28356]
[1778853616738,47.91,78638.32,0.0,0.96484,2e-05,5.29384]
[1778853617068,47.91,78638.32,0.0,0.96484,2e-05,5.29384]
[1778853617737,47.91,78640.26,0.0,0.96489,2e-05,5.28844]
[1778853619755,47.91,78646.94,0.0,0.96504,2e-05,5.26995]
[1778853620782,47.91,78646.94,0.0,0.96504,2e-05,5.26995]
[1778853620910,47.91,78664.06,0.0,0.96544,2e-05,5.22127]
[1778853621773,47.91,78662.89,0.0,0.96541,2e-05,5.22519]
[1778853622714,47.91,78662.89,0.0,0.96541,2e-05,5.22519]
[1778853622780,47.91,78655.28,0.0,0.96523,2e-05,5.24692]
[1778853623787,47.92,78645.7,0.0,0.965,2e-05,5.27501]
[1778853624794,47.92,78634.31,0.0,0.96473,2e-05,5.30788]
[1778853625836,47.92,78623.45,0.0,0.96447,2e-05,5.33909]
[1778853626460,47.92,78623.45,0.0,0.96447,2e-05,5.33909]
[1778853626840,47.94,78624.61,0.0,0.96443,2e-05,5.34362]
[1778853627848,47.95,78641.7,0.0,0.96481,2e-05,5.29816]
[1778853628854,47.95,78652.67,0.0,0.96507,2e-05,5.26682]
[1778853629217,47.95,78652.67,0.0,0.96507,2e-05,5.26682]
[1778853629861,47.95,78670.83,0.0,0.96549,2e-05,5.21528]
[1778853631878,47.95,78667.68,0.0,0.96543,2e-05,5.22275]
[1778853633113,47.95,78672.17,0.0,0.96553,2e-05,5.21015]
[1778853633891,47.96,78696.27,0.0,0.96608,2e-05,5.14352]
[1778853634898,47.96,78701.04,0.0,0.96619,2e-05,5.1304]
[1778853635080,47.96,78701.04,0.0,0.96619,2e-05,5.1304]
[1778853635907,47.96,78711.27,0.0,0.96642,2e-05,5.10211]
[1778853636913,47.96,78715.84,0.0,0.96652,2e-05,5.08939]
[1778853637106,47.96,78715.84,0.0,0.96652,2e-05,5.08939]
[1778853637920,47.96,78697.67,0.0,0.9661,2e-05,5.14074]
[1778853638691,47.96,78697.67,0.0,0.9661,2e-05,5.14074]
[1778853638927,47.96,78667.88,0.0,0.96541,2e-05,5.2249]
[1778853639934,47.96,78651.47,0.0,0.96502,2e-05,5.27164]
[1778853640941,47.96,78644.77,0.0,0.96486,2e-05,5.29125]
[1778853641948,47.96,78634.0,0.0,0.9646,2e-05,5.32254]
[1778853642460,47.96,78634.0,0.0,0.9646,2e-05,5.32254]
[1778853642955,47.96,78633.01,0.0,0.96457,2e-05,5.32578]
[1778853644591,47.97,78634.9,0.0,0.96462,2e-05,5.32074]
[1778853644969,47.97,78638.26,0.0,0.96469,2e-05,5.3115]
[1778853645976,47.97,78645.46,0.0,0.96486,2e-05,5.29131]
[1778853647990,47.98,78649.74,0.0,0.96493,2e-05,5.28348]
[1778853648571,47.98,78649.74,0.0,0.96493,2e-05,5.28348]
[1778853648663,47.98,78649.74,0.0,0.96493,2e-05,5.28354]
[1778853648997,47.98,78653.72,0.0,0.96502,2e-05,5.27219]
[1778853650009,47.98,78648.03,0.0,0.96488,2e-05,5.28866]
[1778853651011,47.98,78640.72,0.0,0.96471,2e-05,5.30957]
[1778853652077,47.98,78629.59,0.0,0.96445,2e-05,5.34151]
[1778853653026,47.98,78643.13,0.0,0.96477,2e-05,5.30259]
[1778853654030,47.98,78643.13,0.0,0.96477,2e-05,5.30259]
[1778853654040,47.98,78658.52,0.0,0.96513,2e-05,5.25911]
[1778853655042,48.0,78667.18,0.0,0.96529,2e-05,5.23946]
[1778853657847,48.0,78667.14,0.0,0.96528,2e-05,5.24033]
[1778853657881,48.02,78664.89,0.0,0.96518,2e-05,5.25256]
[1778853659845,48.02,78667.1,0.0,0.96524,2e-05,5.24629]
[1778853659954,48.04,78668.82,0.0,0.96519,2e-05,5.2516]
[1778853660078,48.04,78679.36,0.0,0.96544,2e-05,5.22175]
[1778853661091,48.05,78689.74,0.0,0.96567,2e-05,5.19346]
[1778853662095,48.05,78685.58,0.0,0.96557,2e-05,5.20671]
[1778853663819,48.05,78685.58,0.0,0.96557,2e-05,5.20671]
[1778853665703,48.06,78684.57,0.0,0.96552,2e-05,5.21221]
[1778853665752,48.06,78688.21,0.0,0.9656,2e-05,5.20318]
[1778853669486,48.07,78685.29,0.0,0.9655,2e-05,5.2144]
[1778853669527,48.07,78684.56,0.0,0.96548,2e-05,5.21772]
[1778853673610,48.08,78682.4,0.0,0.96542,2e-05,5.22466]
[1778853673678,48.08,78675.67,0.0,0.96526,2e-05,5.24427]
[1778853674199,48.09,78671.49,0.0,0.96512,2e-05,5.26142]
[1778853675211,48.11,78675.7,0.0,0.96518,2e-05,5.25446]
[1778853677576,48.12,78677.01,0.0,0.96516,2e-05,5.25582]
[1778853679569,48.14,78677.12,0.0,0.96512,2e-05,5.26107]
[1778853679669,48.15,78678.48,0.0,0.96511,2e-05,5.26219]
[1778853683572,48.19,78678.89,0.0,0.965,2e-05,5.27586]
[1778853683809,48.19,78678.89,0.0,0.965,2e-05,5.27586]
[1778853686523,48.2,78677.56,0.0,0.96496,2e-05,5.28101]
[1778853686534,48.2,78668.8,0.0,0.96475,2e-05,5.30639]
[1778853687309,48.21,78658.74,0.0,0.96448,2e-05,5.33929]
[1778853688316,48.21,78654.78,0.0,0.96438,2e-05,5.35099]
[1778853689323,48.21,78660.35,0.0,0.96451,2e-05,5.33539]
[1778853690134,48.21,78660.35,0.0,0.96451,2e-05,5.33539]
[1778853690331,48.21,78666.32,0.0,0.96465,2e-05,5.31871]
[1778853693351,48.25,78673.15,0.0,0.96473,2e-05,5.3082]
[1778853699268,48.27,78675.95,0.0,0.96474,2e-05,5.30774]
[1778853698397,48.27,78688.53,0.0,0.96504,2e-05,5.27198]
[1778853699562,48.27,78688.53,0.0,0.96504,2e-05,5.27198]
[1778853699567,48.27,78713.95,0.0,0.96563,2e-05,5.20034]
[1778853700925,48.27,78713.95,0.0,0.96563,2e-05,5.20034]
[1778853700943,48.27,78724.94,0.0,0.96588,2e-05,5.16974]
[1778853701439,48.27,78729.34,0.0,0.96598,2e-05,5.15765]
[1778853702551,48.27,78729.34,0.0,0.96598,2e-05,5.15765]
[1778853702615,48.27,78740.97,0.0,0.96624,2e-05,5.12551]
[1778853703270,48.27,78740.97,0.0,0.96624,2e-05,5.12551]
[1778853703456,48.27,78734.73,0.0,0.9661,2e-05,5.14311]
[1778853706844,48.27,78735.02,0.0,0.9661,2e-05,5.14278]
[1778853706893,48.27,78735.76,0.0,0.96611,2e-05,5.14095]
[1778853709498,48.28,78745.19,0.0,0.96632,2e-05,5.11548]
[1778853710613,48.28,78771.26,0.0,0.96689,2e-05,5.04631]
[1778853711613,48.28,78771.26,0.0,0.96689,2e-05,5.04631]
[1778853711614,48.28,78792.03,0.0,0.96735,2e-05,4.98932]
[1778853712223,48.28,78792.03,0.0,0.96735,2e-05,4.98932]
[1778853712535,48.28,78805.78,0.0,0.96765,2e-05,4.95247]
[1778853713824,48.28,78805.78,0.0,0.96765,2e-05,4.95247]
[1778853713885,48.29,78814.07,0.0,0.96783,2e-05,4.93061]
[1778853714382,48.29,78814.07,0.0,0.96783,2e-05,4.93061]
[1778853714552,48.29,78820.18,0.0,0.96796,2e-05,4.91472]
[1778853716622,48.29,78822.95,0.0,0.96801,2e-05,4.90788]
[1778853716694,48.29,78801.73,0.0,0.96754,2e-05,4.96583]
[1778853717578,48.29,78794.2,0.0,0.96737,2e-05,4.98682]
[1778853719603,48.3,78807.19,0.0,0.96765,2e-05,4.95256]
[1778853720271,48.3,78807.19,0.0,0.96765,2e-05,4.95256]
[1778853721212,48.3,78814.06,0.0,0.9678,2e-05,4.93399]
[1778853721629,48.3,78824.12,0.0,0.96802,2e-05,4.90743]
[1778853722643,48.3,78842.16,0.0,0.96841,2e-05,4.85909]
[1778853723660,48.3,78835.03,0.0,0.96825,2e-05,4.87815]
[1778853724841,48.3,78835.03,0.0,0.96825,2e-05,4.87815]
[1778853724957,48.3,78837.46,0.0,0.9683,2e-05,4.87228]
[1778853725665,48.3,78833.06,0.0,0.96821,2e-05,4.88406]
[1778853726831,48.3,78833.06,0.0,0.96821,2e-05,4.88406]
[1778853726920,48.3,78834.18,0.0,0.96822,2e-05,4.8824]
[1778853727679,48.31,78827.89,0.0,0.96808,2e-05,4.89994]
[1778853729693,48.31,78832.05,0.0,0.96816,2e-05,4.89005]
[1778853730700,48.31,78839.55,0.0,0.96831,2e-05,4.87061]
[1778853731707,48.31,78853.7,0.0,0.96861,2e-05,4.83356]
[1778853732820,48.31,78853.7,0.0,0.96861,2e-05,4.83356]
[1778853732904,48.31,78869.99,0.0,0.96896,2e-05,4.79053]
[1778853733722,48.32,78894.61,0.0,0.96947,2e-05,4.72661]
[1778853734369,48.32,78894.61,0.0,0.96947,2e-05,4.72661]
[1778853734728,48.32,78904.58,0.0,0.96967,2e-05,4.7009]
[1778853735791,48.32,78910.68,0.0,0.9698,2e-05,4.68539]
[1778853736746,48.32,78917.13,0.0,0.96993,2e-05,4.66904]
[1778853737572,48.32,78917.13,0.0,0.96993,2e-05,4.66904]
[1778853737753,48.32,78914.45,0.0,0.96987,2e-05,4.67642]
[1778853738762,48.32,78921.9,0.0,0.97002,2e-05,4.65752]
[1778853739576,48.32,78921.9,0.0,0.97002,2e-05,4.65752]
[1778853739817,48.32,78921.9,0.0,0.97002,2e-05,4.65752]
[1778853740776,48.32,78913.59,0.0,0.96984,2e-05,4.67994]
[1778853741783,48.33,78907.92,0.0,0.96972,2e-05,4.69509]
[1778853742790,48.33,78892.68,0.0,0.9694,2e-05,4.73526]
[1778853743797,48.33,78881.46,0.0,0.96916,2e-05,4.76562]
[1778853744811,48.33,78881.26,0.0,0.96915,2e-05,4.767]
[1778853745816,48.33,78876.84,0.0,0.96905,2e-05,4.7795]
[1778853746823,48.34,78867.6,0.0,0.96885,2e-05,4.80413]
[1778853747830,48.34,78876.72,0.0,0.96904,2e-05,4.78023]
[1778853748837,48.34,78881.18,0.0,0.96913,2e-05,4.76871]
[1778853749767,48.34,78881.18,0.0,0.96913,2e-05,4.76871]
[1778853751858,48.34,78889.37,0.0,0.96932,2e-05,4.74526]
[1778853752865,48.34,78902.71,0.0,0.96959,2e-05,4.71064]
[1778853753879,48.34,78916.9,0.0,0.96988,2e-05,4.67406]
[1778853754880,48.34,78907.01,0.0,0.96968,2e-05,4.69969]
[1778853755888,48.34,78913.12,0.0,0.96981,2e-05,4.68366]
[1778853756894,48.34,78927.5,0.0,0.9701,2e-05,4.6463]
[1778853757901,48.34,78927.49,0.0,0.9701,2e-05,4.64628]
[1778853760923,48.34,78932.02,0.0,0.9702,2e-05,4.63448]
[1778853763580,48.34,78935.25,0.0,0.97026,2e-05,4.62612]
[1778853765959,48.34,78918.42,0.0,0.96992,2e-05,4.66956]
[1778853766417,48.34,78918.42,0.0,0.96992,2e-05,4.66956]
[1778853766966,48.34,78895.87,0.0,0.96945,2e-05,4.7282]
[1778853767973,48.34,78897.74,0.0,0.96949,2e-05,4.7236]
[1778853768980,48.34,78909.81,0.0,0.96974,2e-05,4.69242]
[1778853769987,48.34,78899.66,0.0,0.96952,2e-05,4.71923]
[1778853770309,48.34,78899.66,0.0,0.96952,2e-05,4.71923]
[1778853770994,48.34,78906.5,0.0,0.96967,2e-05,4.70121]
[1778853772004,48.34,78914.42,0.0,0.96983,2e-05,4.68047]
[1778853773010,48.34,78909.35,0.0,0.96973,2e-05,4.69353]
[1778853774019,48.34,78905.42,0.0,0.96965,2e-05,4.70363]
[1778853778047,48.34,78911.92,0.0,0.96979,2e-05,4.68606]
[1778853780064,48.34,78905.35,0.0,0.96965,2e-05,4.70287]
[1778853783085,48.34,78899.59,0.0,0.96953,2e-05,4.7179]
[1778853785099,48.34,78895.31,0.0,0.96944,2e-05,4.72967]
[1778853787113,48.34,78899.78,0.0,0.96953,2e-05,4.71854]
[1778853788120,48.34,78891.45,0.0,0.96935,2e-05,4.74059]
[1778853789799,48.34,78890.02,0.0,0.96932,2e-05,4.74462]
[1778853790135,48.34,78879.46,0.0,0.9691,2e-05,4.77261]
[1778853791142,48.34,78871.71,0.0,0.96893,2e-05,4.79329]
[1778853792149,48.34,78868.34,0.0,0.96886,2e-05,4.80239]
[1778853793156,48.34,78875.35,0.0,0.96901,2e-05,4.78402]
[1778853793667,48.34,78875.35,0.0,0.96901,2e-05,4.78402]
[1778853794163,48.34,78878.39,0.0,0.96907,2e-05,4.77615]
[1778853796177,48.35,78891.35,0.0,0.96934,2e-05,4.74245]
[1778853797184,48.35,78898.33,0.0,0.96948,2e-05,4.72438]
[1778853798125,48.35,78898.33,0.0,0.96948,2e-05,4.72438]
[1778853798154,48.35,78898.33,0.0,0.96948,2e-05,4.72462]
[1778853798236,48.35,78913.26,0.0,0.96979,2e-05,4.68571]
[1778853799206,48.35,78933.13,0.0,0.9702,2e-05,4.63456]
[1778853800234,48.35,78925.29,0.0,0.97004,2e-05,4.65466]
[1778853801855,48.35,78925.29,0.0,0.97004,2e-05,4.65466]
[1778853801863,48.35,78903.06,0.0,0.96958,2e-05,4.71227]
[1778853802227,48.35,78897.75,0.0,0.96947,2e-05,4.72614]
[1778853803240,48.35,78915.77,0.0,0.96984,2e-05,4.67949]
[1778853805194,48.35,78915.77,0.0,0.96984,2e-05,4.67949]
[1778853805320,48.35,78918.56,0.0,0.9699,2e-05,4.67239]
[1778853806270,48.35,78912.07,0.0,0.96976,2e-05,4.68911]
[1778853809135,48.35,78915.26,0.0,0.96983,2e-05,4.68071]
[1778853809142,48.35,78921.49,0.0,0.96996,2e-05,4.66428]
[1778853809288,48.35,78930.05,0.0,0.97014,2e-05,4.64214]
[1778853810296,48.35,78939.18,0.0,0.97032,2e-05,4.61853]
[1778853811302,48.35,78933.48,0.0,0.97022,2e-05,4.63053]
[1778853812309,48.35,78921.36,0.0,0.96998,2e-05,4.66178]
[1778853813316,48.35,78917.41,0.0,0.9699,2e-05,4.67201]
[1778853814323,48.35,78915.66,0.0,0.96986,2e-05,4.67647]
[1778853818087,48.34,78915.72,0.0,0.96986,2e-05,4.67597]
[1778853822067,48.34,78915.45,0.0,0.96986,2e-05,4.67625]
[1778853822088,48.34,78905.14,0.0,0.96965,2e-05,4.70294]
[1778853822391,48.34,78899.17,0.0,0.96954,2e-05,4.71687]
[1778853823404,48.34,78890.99,0.0,0.96937,2e-05,4.73827]
[1778853824408,48.33,78880.72,0.0,0.96917,2e-05,4.76309]
[1778853825415,48.33,78876.74,0.0,0.96908,2e-05,4.77378]
[1778853827357,48.33,78876.05,0.0,0.96907,2e-05,4.77579]
[1778853827429,48.33,78876.18,0.0,0.96907,2e-05,4.77515]
[1778853829571,48.33,78874.25,0.0,0.96903,2e-05,4.77995]
[1778853829665,48.33,78870.72,0.0,0.96896,2e-05,4.78945]
[1778853830450,48.33,78877.67,0.0,0.96911,2e-05,4.77081]
[1778853831457,48.33,78888.44,0.0,0.96933,2e-05,4.74222]
[1778853832464,48.33,78889.53,0.0,0.96936,2e-05,4.73913]
[1778853834153,48.33,78889.53,0.0,0.96936,2e-05,4.73913]
[1778853834316,48.33,78886.44,0.0,0.9693,2e-05,4.74701]
[1778853835142,48.33,78886.44,0.0,0.9693,2e-05,4.74701]
[1778853837580,48.33,78884.25,0.0,0.96926,2e-05,4.75203]
[1778853839843,48.33,78882.11,0.0,0.96922,2e-05,4.75717]
[1778853840128,48.33,78877.29,0.0,0.96911,2e-05,4.77008]
[1778853840523,48.33,78873.34,0.0,0.96903,2e-05,4.78071]
[1778853842545,48.33,78862.84,0.0,0.9688,2e-05,4.80884]
[1778853843551,48.33,78852.49,0.0,0.96858,2e-05,4.83647]
[1778853844558,48.33,78841.96,0.0,0.96835,2e-05,4.86463]
[1778853845565,48.33,78835.5,0.0,0.96821,2e-05,4.88196]
[1778853846477,48.33,78835.5,0.0,0.96821,2e-05,4.88196]
[1778853846572,48.33,78814.85,0.0,0.96776,2e-05,4.93749]
[1778853847579,48.33,78806.71,0.0,0.96758,2e-05,4.96022]
[1778853849815,48.33,78806.55,0.0,0.96757,2e-05,4.96114]
[1778853849841,48.33,78803.48,0.0,0.9675,2e-05,4.96996]
[1778853852633,48.34,78793.95,0.0,0.96728,2e-05,4.99729]
[1778853853640,48.34,78802.0,0.0,0.96745,2e-05,4.97584]
[1778853854706,48.34,78802.0,0.0,0.96745,2e-05,4.97584]
[1778853854713,48.34,78798.42,0.0,0.96737,2e-05,4.98603]
[1778853855654,48.34,78803.34,0.0,0.96748,2e-05,4.97312]
[1778853856662,48.34,78814.23,0.0,0.96771,2e-05,4.9441]
[1778853857669,48.34,78825.09,0.0,0.96794,2e-05,4.91534]
[1778853858676,48.35,78827.11,0.0,0.96798,2e-05,4.91048]
[1778853859689,48.35,78832.33,0.0,0.96809,2e-05,4.89704]
[1778853860691,48.35,78844.93,0.0,0.96836,2e-05,4.86391]
[1778853861699,48.35,78856.58,0.0,0.9686,2e-05,4.83354]
[1778853862425,48.35,78856.58,0.0,0.9686,2e-05,4.83354]
[1778853862706,48.35,78866.08,0.0,0.96881,2e-05,4.80844]
[1778853863714,48.35,78879.28,0.0,0.96908,2e-05,4.77373]
[1778853864721,48.35,78889.6,0.0,0.9693,2e-05,4.74681]
[1778853866203,48.35,78889.6,0.0,0.9693,2e-05,4.74681]
[1778853866227,48.35,78893.9,0.0,0.96939,2e-05,4.7358]
[1778853867742,48.35,78887.91,0.0,0.96926,2e-05,4.75156]
[1778853868328,48.35,78887.91,0.0,0.96926,2e-05,4.75156]
[1778853868749,48.35,78886.29,0.0,0.96923,2e-05,4.75606]
[1778853870768,48.36,78895.33,0.0,0.96941,2e-05,4.73284]
[1778853872782,48.36,78899.46,0.0,0.96951,2e-05,4.71996]
[1778853874313,48.36,78899.1,0.0,0.9695,2e-05,4.7212]
[1778853876316,48.36,78894.95,0.0,0.96941,2e-05,4.73262]
[1778853878824,48.36,78884.02,0.0,0.96917,2e-05,4.7621]
[1778853879831,48.36,78883.96,0.0,0.96917,2e-05,4.76247]
[1778853881853,48.36,78876.12,0.0,0.969,2e-05,4.78355]
[1778853882859,48.37,78859.52,0.0,0.96865,2e-05,4.82765]
[1778853883871,48.37,78858.94,0.0,0.96863,2e-05,4.8293]
[1778853884880,48.37,78874.79,0.0,0.96897,2e-05,4.78744]
[1778853885895,48.37,78884.45,0.0,0.96917,2e-05,4.76217]
[1778853887187,48.37,78884.45,0.0,0.96917,2e-05,4.76217]
[1778853887261,48.37,78929.13,0.0,0.97008,2e-05,4.6479]
[1778853887894,48.37,78929.13,0.0,0.97008,2e-05,4.6479]
[1778853887917,48.37,78947.59,0.0,0.97046,2e-05,4.60041]
[1778853888921,48.37,78945.18,0.0,0.97041,2e-05,4.607]
[1778853889833,48.37,78945.18,0.0,0.97041,2e-05,4.607]
[1778853889927,48.37,78942.56,0.0,0.97035,2e-05,4.61373]
[1778853890413,48.37,78942.56,0.0,0.97035,2e-05,4.61373]
[1778853890590,48.37,78942.56,0.0,0.97035,2e-05,4.61373]
[1778853890934,48.37,78934.44,0.0,0.97019,2e-05,4.63461]
[1778853892948,48.37,78932.88,0.0,0.97016,2e-05,4.63853]
[1778853893955,48.37,78927.38,0.0,0.97005,2e-05,4.65267]
[1778853898990,48.37,78925.55,0.0,0.97001,2e-05,4.65706]
[1778853904026,48.37,78933.35,0.0,0.97017,2e-05,4.63658]
[1778853905040,48.37,78941.52,0.0,0.97034,2e-05,4.61552]
[1778853906046,48.37,78947.27,0.0,0.97046,2e-05,4.60077]
[1778853909338,48.37,78944.73,0.0,0.9704,2e-05,4.6076]
[1778853909070,48.37,78933.87,0.0,0.97018,2e-05,4.63553]
[1778853910082,48.37,78932.85,0.0,0.97016,2e-05,4.63815]
[1778853910567,48.37,78932.85,0.0,0.97016,2e-05,4.63815]
[1778853911097,48.37,78937.42,0.0,0.97025,2e-05,4.62637]
[1778853913121,48.37,78954.27,0.0,0.9706,2e-05,4.58311]
[1778853914128,48.37,78962.67,0.0,0.97077,2e-05,4.56168]
[1778853915135,48.37,78961.59,0.0,0.97074,2e-05,4.56459]
[1778853918157,48.38,78965.8,0.0,0.97081,2e-05,4.55636]
[1778853921183,48.39,78959.36,0.0,0.97065,2e-05,4.57585]
[1778853923202,48.39,78946.36,0.0,0.97039,2e-05,4.60919]
[1778853924207,48.39,78933.84,0.0,0.97014,2e-05,4.64147]
[1778853925221,48.39,78915.04,0.0,0.96975,2e-05,4.69014]
[1778853926227,48.39,78912.79,0.0,0.9697,2e-05,4.69678]
[1778853929248,48.39,78924.77,0.0,0.96994,2e-05,4.66626]
[1778853931262,48.39,78930.26,0.0,0.97007,2e-05,4.64927]
[1778853932269,48.39,78934.9,0.0,0.97016,2e-05,4.63725]
[1778853934283,48.39,78927.13,0.0,0.97001,2e-05,4.65721]
[1778853938312,48.39,78917.44,0.0,0.96981,2e-05,4.68206]
[1778853939319,48.39,78911.61,0.0,0.96969,2e-05,4.69709]
[1778853941333,48.39,78901.15,0.0,0.96947,2e-05,4.72455]
[1778853942341,48.4,78896.17,0.0,0.96934,2e-05,4.7405]
[1778853943355,48.41,78890.89,0.0,0.96921,2e-05,4.75701]
[1778853945368,48.41,78897.51,0.0,0.96935,2e-05,4.74015]
[1778853946074,48.41,78897.51,0.0,0.96935,2e-05,4.74015]
[1778853946558,48.41,78899.93,0.0,0.96939,2e-05,4.73408]
[1778853947071,48.41,78899.93,0.0,0.96939,2e-05,4.73408]
[1778853947382,48.41,78903.43,0.0,0.96947,2e-05,4.72521]
[1778853950407,48.42,78896.26,0.0,0.96929,2e-05,4.74721]
[1778853952421,48.42,78900.55,0.0,0.96938,2e-05,4.73648]
[1778853955467,48.45,78887.38,0.0,0.96903,2e-05,4.78012]
[1778853956458,48.45,78879.94,0.0,0.96887,2e-05,4.7999]
[1778853957462,48.45,78885.56,0.0,0.96898,2e-05,4.78584]
[1778853958470,48.45,78895.21,0.0,0.96918,2e-05,4.76065]
[1778853959476,48.45,78899.92,0.0,0.96928,2e-05,4.74852]
[1778853964513,48.46,78907.63,0.0,0.96943,2e-05,4.72954]
[1778853965528,48.46,78898.05,0.0,0.96923,2e-05,4.75486]
[1778853966532,48.46,78885.84,0.0,0.96897,2e-05,4.78715]
[1778853967539,48.46,78877.49,0.0,0.96879,2e-05,4.80934]
[1778853968547,48.46,78872.74,0.0,0.96869,2e-05,4.82263]
[1778853970560,48.47,78861.81,0.0,0.96844,2e-05,4.85302]
[1778853971567,48.47,78853.54,0.0,0.96826,2e-05,4.8757]
[1778853972574,48.47,78858.54,0.0,0.96836,2e-05,4.86298]
[1778853973581,48.47,78863.68,0.0,0.96847,2e-05,4.84994]
[1778853977748,48.48,78864.43,0.0,0.96847,2e-05,4.84989]
[1778853977847,48.48,78869.93,0.0,0.96858,2e-05,4.83595]
[1778853978625,48.48,78878.96,0.0,0.96877,2e-05,4.81213]
[1778853979632,48.48,78880.67,0.0,0.96881,2e-05,4.80773]
[1778853982653,48.48,78876.28,0.0,0.96871,2e-05,4.81971]
[1778853985675,48.48,78867.27,0.0,0.96851,2e-05,4.84454]
[1778853986695,48.49,78855.32,0.0,0.96825,2e-05,4.87701]
[1778853987702,48.49,78853.91,0.0,0.96822,2e-05,4.8814]
[1778853989717,48.49,78859.12,0.0,0.96832,2e-05,4.86874]
[1778853991731,48.5,78853.67,0.0,0.96821,2e-05,4.88183]
[1778853993747,48.5,78845.15,0.0,0.96802,2e-05,4.9058]
[1778853994759,48.5,78840.49,0.0,0.96791,2e-05,4.91885]
[1778853995765,48.5,78844.55,0.0,0.96799,2e-05,4.9085]
[1778853997778,48.51,78840.91,0.0,0.96791,2e-05,4.91937]
[1778853998785,48.51,78835.55,0.0,0.96779,2e-05,4.9343]
[1778853999793,48.51,78829.17,0.0,0.96764,2e-05,4.95198]
[1778854000799,48.51,78822.64,0.0,0.9675,2e-05,4.97008]
[1778854002813,48.51,78818.62,0.0,0.9674,2e-05,4.98183]
[1778854003820,48.51,78812.96,0.0,0.96727,2e-05,4.9976]
[1778854005838,48.52,78823.48,0.0,0.9675,2e-05,4.96993]
[1778854006842,48.52,78831.51,0.0,0.96767,2e-05,4.94871]
[1778854007850,48.52,78838.04,0.0,0.96781,2e-05,4.93162]
[1778854009864,48.52,78842.24,0.0,0.96789,2e-05,4.92137]
[1778854010871,48.52,78846.47,0.0,0.96798,2e-05,4.91056]
[1778854013892,48.53,78852.51,0.0,0.9681,2e-05,4.89604]
[1778854015906,48.53,78856.61,0.0,0.96818,2e-05,4.88622]
[1778854016913,48.53,78864.48,0.0,0.96834,2e-05,4.86583]
[1778854017924,48.53,78884.32,0.0,0.96876,2e-05,4.81386]
[1778854018953,48.54,78888.12,0.0,0.96884,2e-05,4.80394]
[1778854019946,48.54,78880.62,0.0,0.96868,2e-05,4.82385]
[1778854025007,48.54,78885.01,0.0,0.96876,2e-05,4.8133]
[1778854028029,48.54,78889.8,0.0,0.96886,2e-05,4.80096]
[1778854030043,48.54,78895.05,0.0,0.96897,2e-05,4.78739]
[1778854035078,48.54,78898.41,0.0,0.96904,2e-05,4.77932]
[1778854037486,48.55,78908.86,0.0,0.96925,2e-05,4.75299]
[1778854038099,48.55,78913.28,0.0,0.96934,2e-05,4.74144]
[1778854039143,48.55,78913.28,0.0,0.96934,2e-05,4.74144]
[1778854039150,48.55,78915.19,0.0,0.96938,2e-05,4.73666]
[1778854040115,48.55,78921.71,0.0,0.96951,2e-05,4.7199]
[1778854042128,48.55,78914.97,0.0,0.96937,2e-05,4.73794]
[1778854045149,48.55,78925.03,0.0,0.96957,2e-05,4.71245]
[1778854046156,48.55,78929.09,0.0,0.96965,2e-05,4.70216]
[1778854047163,48.55,78925.06,0.0,0.96957,2e-05,4.7129]
[1778854049177,48.55,78937.15,0.0,0.96982,2e-05,4.68165]
[1778854051191,48.55,78928.92,0.0,0.96966,2e-05,4.70047]
[1778854052198,48.55,78924.31,0.0,0.96956,2e-05,4.71278]
[1778854053205,48.55,78929.12,0.0,0.96966,2e-05,4.70012]
[1778854054212,48.55,78923.34,0.0,0.96954,2e-05,4.71541]
[1778854055219,48.55,78910.86,0.0,0.96928,2e-05,4.74824]
[1778854057233,48.56,78914.4,0.0,0.96935,2e-05,4.73971]
[1778854059247,48.56,78919.2,0.0,0.96944,2e-05,4.72769]
[1778854061264,48.56,78921.15,0.0,0.96948,2e-05,4.72287]
[1778854061312,48.56,78921.15,0.0,0.96948,2e-05,4.72287]
[1778854061336,48.56,78921.15,0.0,0.96948,2e-05,4.72287]
[1778854061340,48.56,78919.18,0.0,0.96944,2e-05,4.72826]
[1778854062292,48.56,78919.18,0.0,0.96944,2e-05,4.72826]
[1778854062309,48.56,78919.18,0.0,0.96944,2e-05,4.72826]
[1778854062386,48.56,78919.19,0.0,0.96944,2e-05,4.72849]
[1778854066178,48.56,78916.21,0.0,0.96937,2e-05,4.73698]
[1778854066228,48.56,78916.21,0.0,0.96937,2e-05,4.73698]
[1778854066312,48.56,78916.21,0.0,0.96937,2e-05,4.73698]
[1778854066383,48.56,78915.14,0.0,0.96935,2e-05,4.74]
[1778854068310,48.56,78908.76,0.0,0.96921,2e-05,4.75712]
[1778854069317,48.57,78900.38,0.0,0.96902,2e-05,4.781]
[1778854071332,48.58,78899.46,0.0,0.96899,2e-05,4.78491]
[1778854072338,48.58,78903.61,0.0,0.96907,2e-05,4.77416]
[1778854075359,48.58,78899.27,0.0,0.96898,2e-05,4.78603]
[1778854078059,48.58,78901.8,0.0,0.96903,2e-05,4.77967]
[1778854078105,48.58,78901.8,0.0,0.96903,2e-05,4.77967]
[1778854078311,48.58,78901.8,0.0,0.96903,2e-05,4.77967]
[1778854078384,48.58,78907.69,0.0,0.96915,2e-05,4.76438]
[1778854079391,48.58,78902.52,0.0,0.96904,2e-05,4.77811]
[1778854082412,48.58,78915.09,0.0,0.9693,2e-05,4.74569]
[1778854083561,48.58,78915.09,0.0,0.9693,2e-05,4.74569]
[1778854083428,48.58,78924.51,0.0,0.9695,2e-05,4.72136]
[1778854084429,48.58,78927.32,0.0,0.96955,2e-05,4.71431]
[1778854086454,48.58,78934.52,0.0,0.9697,2e-05,4.69522]
[1778854087410,48.58,78934.52,0.0,0.9697,2e-05,4.69522]
[1778854087455,48.58,78947.5,0.0,0.96997,2e-05,4.66151]
[1778854088461,48.58,78951.92,0.0,0.97006,2e-05,4.65001]
[1778854089468,48.58,78956.35,0.0,0.97015,2e-05,4.63852]
[1778854092492,48.58,78960.51,0.0,0.97024,2e-05,4.62764]
[1778854094506,48.58,78955.69,0.0,0.97014,2e-05,4.63989]
[1778854095705,48.58,78954.35,0.0,0.97012,2e-05,4.64325]
[1778854096967,48.58,78955.22,0.0,0.97014,2e-05,4.64094]
[1778854096991,48.58,78955.22,0.0,0.97014,2e-05,4.64094]
[1778854097058,48.58,78955.22,0.0,0.97014,2e-05,4.64094]
[1778854097527,48.58,78954.32,0.0,0.97012,2e-05,4.64317]
[1778854098539,48.58,78959.1,0.0,0.97022,2e-05,4.6309]
[1778854099565,48.58,78959.1,0.0,0.97022,2e-05,4.6309]
[1778854099545,48.58,78963.08,0.0,0.9703,2e-05,4.62057]
[1778854101566,48.58,78950.63,0.0,0.97004,2e-05,4.65249]
[1778854101831,48.58,78950.63,0.0,0.97004,2e-05,4.65249]
[1778854102569,48.58,78954.88,0.0,0.97013,2e-05,4.64142]
[1778854103578,48.58,78963.4,0.0,0.97031,2e-05,4.6195]
[1778854104585,48.58,78958.51,0.0,0.97021,2e-05,4.632]
[1778854105420,48.58,78958.51,0.0,0.97021,2e-05,4.632]
[1778854107606,48.58,78964.4,0.0,0.97033,2e-05,4.61674]
[1778854109441,48.58,78961.41,0.0,0.97027,2e-05,4.62437]
[1778854109455,48.58,78961.41,0.0,0.97027,2e-05,4.62437]
[1778854109577,48.58,78961.41,0.0,0.97027,2e-05,4.62437]
[1778854109622,48.58,78958.8,0.0,0.97021,2e-05,4.63102]
[1778854111636,48.58,78953.19,0.0,0.97012,2e-05,4.64269]
[1778854114608,48.57,78956.83,0.0,0.97019,2e-05,4.63327]
[1778854114652,48.57,78956.83,0.0,0.97019,2e-05,4.63327]
[1778854114609,48.57,78950.98,0.0,0.97007,2e-05,4.64816]
[1778854114657,48.57,78953.63,0.0,0.97013,2e-05,4.64134]
[1778854116654,48.57,78957.84,0.0,0.97021,2e-05,4.63047]
[1778854117552,48.57,78957.84,0.0,0.97021,2e-05,4.63047]
[1778854117558,48.57,78957.84,0.0,0.97021,2e-05,4.63047]
[1778854117555,48.57,78963.45,0.0,0.97033,2e-05,4.61603]
[1778854117753,48.57,78963.45,0.0,0.97033,2e-05,4.61603]
[1778854118282,48.57,78963.45,0.0,0.97033,2e-05,4.61603]
[1778854118312,48.57,78963.45,0.0,0.97033,2e-05,4.61603]
[1778854118370,48.57,78968.64,0.0,0.97043,2e-05,4.60276]
[1778854118685,48.57,78977.57,0.0,0.97061,2e-05,4.58]
[1778854119693,48.57,78978.42,0.0,0.97063,2e-05,4.57788]
[1778854124718,48.57,78976.49,0.0,0.97059,2e-05,4.58296]
[1778854124776,48.57,78976.49,0.0,0.97059,2e-05,4.58296]
[1778854124815,48.57,78976.49,0.0,0.97059,2e-05,4.58296]
[1778854124859,48.57,78971.49,0.0,0.97049,2e-05,4.59574]
[1778854126742,48.58,78967.71,0.0,0.97041,2e-05,4.60543]
[1778854128142,48.58,78967.71,0.0,0.97041,2e-05,4.60543]
[1778854128313,48.58,78967.71,0.0,0.97041,2e-05,4.60543]
[1778854128372,48.58,78967.71,0.0,0.97041,2e-05,4.60543]
[1778854128560,48.58,78967.71,0.0,0.97041,2e-05,4.60543]
[1778854128606,48.57,78964.54,0.0,0.97035,2e-05,4.61352]
[1778854133232,48.57,78965.69,0.0,0.97037,2e-05,4.61054]
[1778854133311,48.57,78965.69,0.0,0.97037,2e-05,4.61054]
[1778854133486,48.57,78965.69,0.0,0.97037,2e-05,4.61054]
[1778854133495,48.57,78971.63,0.0,0.97049,2e-05,4.59538]
[1778854134052,48.57,78971.63,0.0,0.97049,2e-05,4.59538]
[1778854134312,48.57,78971.63,0.0,0.97049,2e-05,4.59538]
[1778854134392,48.57,78973.67,0.0,0.97053,2e-05,4.59021]
[1778854134798,48.57,78980.64,0.0,0.97067,2e-05,4.57247]
[1778854136813,48.58,78989.31,0.0,0.97085,2e-05,4.55061]
[1778854140079,48.58,78992.34,0.0,0.9709,2e-05,4.54316]
[1778854140111,48.58,78992.34,0.0,0.9709,2e-05,4.54316]
[1778854140507,48.58,78992.34,0.0,0.9709,2e-05,4.54316]
[1778854140558,48.58,78992.34,0.0,0.9709,2e-05,4.54316]
[1778854140651,48.58,78990.62,0.0,0.97087,2e-05,4.54773]
[1778854140808,48.58,78990.62,0.0,0.97087,2e-05,4.54773]
[1778854142859,48.58,79007.31,0.0,0.9712,2e-05,4.50583]
[1778854143863,48.58,79017.13,0.0,0.97139,2e-05,4.48137]
[1778854144871,48.58,79015.87,0.0,0.97136,2e-05,4.48474]
[1778854149904,48.58,79016.6,0.0,0.97137,2e-05,4.48398]
[1778854151920,48.58,79023.7,0.0,0.97151,2e-05,4.46668]
[1778854152926,48.58,79033.84,0.0,0.9717,2e-05,4.44166]
[1778854153939,48.58,79042.2,0.0,0.97186,2e-05,4.42119]
[1778854154945,48.59,79053.32,0.0,0.97207,2e-05,4.39402]
[1778854155952,48.59,79052.15,0.0,0.97205,2e-05,4.39729]
[1778854157507,48.59,79052.15,0.0,0.97205,2e-05,4.39729]
[1778854157521,48.59,79059.95,0.0,0.9722,2e-05,4.37844]
[1778854157966,48.59,79080.36,0.0,0.97258,2e-05,4.32883]
[1778854158974,48.59,79080.73,0.0,0.97259,2e-05,4.32842]
[1778854159981,48.59,79084.51,0.0,0.97265,2e-05,4.3197]
[1778854161155,48.59,79084.51,0.0,0.97265,2e-05,4.3197]
[1778854161257,48.61,79101.05,0.0,0.97293,2e-05,4.28456]
[1778854161995,48.61,79104.33,0.0,0.97298,2e-05,4.27719]
[1778854164075,48.61,79105.07,0.0,0.97299,2e-05,4.27598]
[1778854164126,48.63,79087.52,0.0,0.97262,2e-05,4.32434]
[1778854165021,48.65,79067.67,0.0,0.9722,2e-05,4.37783]
[1778854166028,48.66,79068.58,0.0,0.97219,2e-05,4.37957]
[1778854167045,48.67,79073.8,0.0,0.97226,2e-05,4.37069]
[1778854167759,48.67,79073.8,0.0,0.97226,2e-05,4.37069]
[1778854168049,48.68,79086.34,0.0,0.97247,2e-05,4.34405]
[1778854169056,48.68,79092.47,0.0,0.97258,2e-05,4.32956]
[1778854171079,48.69,79096.45,0.0,0.97266,2e-05,4.31829]
[1778854172086,48.69,79101.86,0.0,0.97276,2e-05,4.30565]
[1778854172890,48.69,79101.86,0.0,0.97276,2e-05,4.30565]
[1778854173101,48.69,79120.04,0.0,0.9731,2e-05,4.26223]
[1778854174101,48.69,79141.03,0.0,0.97348,2e-05,4.21251]
[1778854175109,48.69,79148.03,0.0,0.97361,2e-05,4.1965]
[1778854176661,48.69,79148.03,0.0,0.97361,2e-05,4.1965]
[1778854176677,48.74,79153.12,0.0,0.97359,2e-05,4.19824]
[1778854179137,48.76,79161.16,0.0,0.97368,2e-05,4.18671]
[1778854181152,48.77,79149.4,0.0,0.97346,2e-05,4.21607]
[1778854182159,48.77,79126.27,0.0,0.97303,2e-05,4.27213]
[1778854183166,48.77,79123.86,0.0,0.97298,2e-05,4.27849]
[1778854184173,48.77,79115.3,0.0,0.97281,2e-05,4.2997]
[1778854185183,48.77,79102.39,0.0,0.97257,2e-05,4.33151]
[1778854186189,48.79,79094.17,0.0,0.97238,2e-05,4.35604]
[1778854191224,48.84,79092.24,0.0,0.97222,2e-05,4.37694]
[1778854193891,48.85,79093.44,0.0,0.97221,2e-05,4.37796]
[1778854193979,48.85,79093.44,0.0,0.97221,2e-05,4.37796]
[1778854194307,48.85,79093.44,0.0,0.97221,2e-05,4.37796]
[1778854198274,48.89,79086.13,0.0,0.97197,2e-05,4.40959]
[1778854199281,48.9,79074.27,0.0,0.97171,2e-05,4.44194]
[1778854200289,48.91,79078.97,0.0,0.97178,2e-05,4.43318]
[1778854201300,48.91,79092.95,0.0,0.97205,2e-05,4.39903]
[1778854202312,48.91,79101.31,0.0,0.97221,2e-05,4.37881]
[1778854203315,48.92,79117.68,0.0,0.97249,2e-05,4.34199]
[1778854204321,48.92,79120.04,0.0,0.97254,2e-05,4.3366]
[1778854205332,48.92,79114.7,0.0,0.97243,2e-05,4.34998]
[1778854206824,48.94,79113.55,0.0,0.97238,2e-05,4.35694]
[1778854207343,48.94,79123.39,0.0,0.97256,2e-05,4.33343]
[1778854208350,48.94,79128.19,0.0,0.97265,2e-05,4.3222]
[1778854209363,48.94,79132.04,0.0,0.97272,2e-05,4.31332]
[1778854210709,48.94,79132.04,0.0,0.97272,2e-05,4.31332]
[1778854213395,48.95,79125.2,0.0,0.97257,2e-05,4.33168]
[1778854215729,48.95,79124.61,0.0,0.97256,2e-05,4.33356]
[1778854215736,48.95,79124.61,0.0,0.97256,2e-05,4.33356]
[1778854215807,48.95,79122.92,0.0,0.97253,2e-05,4.33808]
[1778854216420,48.95,79130.73,0.0,0.97267,2e-05,4.3196]
[1778854217588,48.95,79130.73,0.0,0.97267,2e-05,4.3196]
[1778854219352,48.95,79131.87,0.0,0.97268,2e-05,4.31771]
[1778854219447,48.95,79131.87,0.0,0.97268,2e-05,4.31771]
[1778854219560,48.95,79131.87,0.0,0.97268,2e-05,4.31771]
[1778854219610,48.96,79129.03,0.0,0.97262,2e-05,4.3255]
[1778854220444,48.96,79137.93,0.0,0.97279,2e-05,4.304]
[1778854222398,48.96,79139.29,0.0,0.97281,2e-05,4.30117]
[1778854222448,48.96,79139.29,0.0,0.97281,2e-05,4.30117]
[1778854222480,48.96,79138.87,0.0,0.9728,2e-05,4.30314]
[1778854223725,48.96,79138.87,0.0,0.9728,2e-05,4.30314]
[1778854224473,48.96,79149.08,0.0,0.97298,2e-05,4.27956]
[1778854226487,48.97,79145.42,0.0,0.9729,2e-05,4.28939]
[1778854227342,48.97,79145.42,0.0,0.9729,2e-05,4.28939]
[1778854227565,48.97,79145.42,0.0,0.9729,2e-05,4.28939]
[1778854227624,48.97,79145.42,0.0,0.9729,2e-05,4.28939]
[1778854227663,48.97,79143.88,0.0,0.97287,2e-05,4.29359]
[1778854228316,48.97,79143.88,0.0,0.97287,2e-05,4.29359]
[1778854228580,48.97,79143.88,0.0,0.97287,2e-05,4.29359]
[1778854228650,48.97,79142.29,0.0,0.97284,2e-05,4.29792]
[1778854231522,48.97,79135.56,0.0,0.97272,2e-05,4.31259]
[1778854232529,48.98,79128.77,0.0,0.97259,2e-05,4.32995]
[1778854234543,48.98,79135.19,0.0,0.9727,2e-05,4.31529]
[1778854235550,48.98,79141.93,0.0,0.97282,2e-05,4.29949]
[1778854236557,48.98,79138.2,0.0,0.97275,2e-05,4.30848]
[1778854237564,48.98,79125.77,0.0,0.97251,2e-05,4.33948]
[1778854238573,48.98,79118.47,0.0,0.97237,2e-05,4.35762]
[1778854239084,48.98,79118.47,0.0,0.97237,2e-05,4.35762]
[1778854239088,48.98,79118.47,0.0,0.97237,2e-05,4.35762]
[1778854239311,48.98,79118.47,0.0,0.97237,2e-05,4.35762]
[1778854239579,48.99,79117.54,0.0,0.97235,2e-05,4.36026]
[1778854243350,48.99,79115.01,0.0,0.97229,2e-05,4.36757]
[1778854243380,48.99,79115.01,0.0,0.97229,2e-05,4.36757]
[1778854243562,48.99,79115.01,0.0,0.97229,2e-05,4.36757]
[1778854243607,48.99,79111.43,0.0,0.97222,2e-05,4.37666]
[1778854244614,48.99,79108.22,0.0,0.97216,2e-05,4.38485]
[1778854246629,48.99,79114.31,0.0,0.97227,2e-05,4.37068]
[1778854248602,49.0,79115.49,0.0,0.97229,2e-05,4.36816]
[1778854248655,49.0,79115.49,0.0,0.97229,2e-05,4.36816]
[1778854248809,49.0,79115.49,0.0,0.97229,2e-05,4.36816]
[1778854248661,49.0,79116.14,0.0,0.9723,2e-05,4.36694]
[1778854249649,49.0,79116.82,0.0,0.97231,2e-05,4.36566]
[1778854253677,49.0,79119.86,0.0,0.97235,2e-05,4.35974]
[1778854254327,49.0,79119.86,0.0,0.97235,2e-05,4.35974]
[1778854254484,49.0,79119.86,0.0,0.97235,2e-05,4.35974]
[1778854254559,49.0,79119.86,0.0,0.97235,2e-05,4.35974]
[1778854254684,49.0,79116.89,0.0,0.9723,2e-05,4.36735]
[1778854258712,49.01,79113.7,0.0,0.97222,2e-05,4.37656]
[1778854259719,49.01,79107.3,0.0,0.9721,2e-05,4.39254]
[1778854260476,49.01,79107.3,0.0,0.9721,2e-05,4.39254]
[1778854260540,49.01,79107.3,0.0,0.9721,2e-05,4.39254]
[1778854260562,49.01,79107.3,0.0,0.9721,2e-05,4.39254]
[1778854260726,49.01,79103.04,0.0,0.97202,2e-05,4.40329]
[1778854261733,49.01,79097.26,0.0,0.9719,2e-05,4.41777]
[1778854262740,49.02,79089.25,0.0,0.97173,2e-05,4.44027]
[1778854263747,49.02,79093.89,0.0,0.97182,2e-05,4.42909]
[1778854264754,49.02,79090.55,0.0,0.97175,2e-05,4.43757]
[1778854265761,49.02,79080.49,0.0,0.97155,2e-05,4.46264]
[1778854266769,49.02,79073.65,0.0,0.97142,2e-05,4.47978]
[1778854267822,49.02,79073.65,0.0,0.97142,2e-05,4.47978]
[1778854267780,49.02,79069.3,0.0,0.97133,2e-05,4.49075]
[1778854268784,49.02,79060.33,0.0,0.97116,2e-05,4.51322]
[1778854269791,49.02,79057.66,0.0,0.9711,2e-05,4.52]
[1778854271808,49.02,79067.51,0.0,0.97129,2e-05,4.49569]
[1778854272756,49.02,79067.51,0.0,0.97129,2e-05,4.49569]
[1778854272808,49.02,79067.51,0.0,0.97129,2e-05,4.49569]
[1778854272815,49.03,79070.16,0.0,0.97134,2e-05,4.48926]
[1778854273822,49.03,79075.93,0.0,0.97146,2e-05,4.47511]
[1778854275635,49.03,79075.65,0.0,0.97145,2e-05,4.47599]
[1778854275696,49.03,79075.65,0.0,0.97145,2e-05,4.47599]
[1778854275813,49.03,79075.65,0.0,0.97145,2e-05,4.47599]
[1778854275846,49.03,79067.55,0.0,0.97129,2e-05,4.49628]
[1778854276852,49.03,79071.0,0.0,0.97136,2e-05,4.48786]
[1778854278844,49.03,79071.0,0.0,0.97136,2e-05,4.48786]
[1778854277862,49.03,79066.12,0.0,0.97126,2e-05,4.50015]
[1778854278873,49.03,79066.12,0.0,0.97126,2e-05,4.50015]
[1778854279061,49.03,79066.12,0.0,0.97126,2e-05,4.50015]
[1778854279113,49.03,79059.51,0.0,0.97113,2e-05,4.51676]
[1778854279878,49.03,79050.17,0.0,0.97094,2e-05,4.54022]
[1778854280884,49.03,79035.68,0.0,0.97066,2e-05,4.57668]
[1778854281895,49.03,79028.01,0.0,0.9705,2e-05,4.59604]
[1778854283908,49.03,79035.17,0.0,0.97065,2e-05,4.57795]
[1778854285362,49.03,79039.59,0.0,0.97073,2e-05,4.56684]
[1778854286154,49.03,79039.59,0.0,0.97073,2e-05,4.56684]
[1778854286206,49.03,79039.59,0.0,0.97073,2e-05,4.56684]
[1778854286692,49.03,79040.16,0.0,0.97074,2e-05,4.56549]
[1778854287581,49.03,79040.16,0.0,0.97074,2e-05,4.56549]
[1778854287684,49.03,79036.23,0.0,0.97067,2e-05,4.57538]
[1778854287939,49.03,79042.98,0.0,0.9708,2e-05,4.55844]
[1778854290965,49.03,79046.99,0.0,0.97088,2e-05,4.54856]
[1778854295880,49.03,79051.88,0.0,0.97099,2e-05,4.53418]
[1778854296241,49.03,79046.52,0.0,0.97088,2e-05,4.5476]
[1778854297004,49.03,79039.22,0.0,0.97074,2e-05,4.56601]
[1778854300025,49.03,79043.74,0.0,0.97082,2e-05,4.55483]
[1778854301032,49.03,79049.29,0.0,0.97093,2e-05,4.54099]
[1778854302887,49.03,79054.93,0.0,0.97104,2e-05,4.52711]
[1778854303046,49.03,79058.98,0.0,0.97112,2e-05,4.517]
[1778854304053,49.03,79062.25,0.0,0.97118,2e-05,4.50899]
[1778854305062,49.03,79066.37,0.0,0.97126,2e-05,4.49888]
[1778854306069,49.03,79072.66,0.0,0.97139,2e-05,4.48343]
[1778854307076,49.03,79076.55,0.0,0.97146,2e-05,4.47399]
[1778854309090,49.04,79071.96,0.0,0.97137,2e-05,4.48579]
[1778854311104,49.04,79074.21,0.0,0.97141,2e-05,4.48059]
[1778854315132,49.04,79077.88,0.0,0.97147,2e-05,4.47227]
[1778854316139,49.04,79080.63,0.0,0.97153,2e-05,4.46567]
[1778854317152,49.04,79085.85,0.0,0.97162,2e-05,4.453]
[1778854318159,49.04,79097.92,0.0,0.97186,2e-05,4.42353]
[1778854319166,49.04,79096.96,0.0,0.97183,2e-05,4.42618]
[1778854320173,49.04,79095.12,0.0,0.9718,2e-05,4.43099]
[1778854321180,49.04,79097.83,0.0,0.97185,2e-05,4.42461]
[1778854322187,49.05,79095.36,0.0,0.9718,2e-05,4.43096]
[1778854323194,49.05,79087.94,0.0,0.97165,2e-05,4.44951]
[1778854325208,49.05,79083.41,0.0,0.97156,2e-05,4.46117]
[1778854326215,49.05,79080.64,0.0,0.97151,2e-05,4.46824]
[1778854327222,49.05,79077.7,0.0,0.97145,2e-05,4.47573]
[1778854328229,49.05,79084.37,0.0,0.97157,2e-05,4.45943]
[1778854330243,49.05,79087.67,0.0,0.97163,2e-05,4.45173]
[1778854331654,49.05,79085.78,0.0,0.97159,2e-05,4.45684]
[1778854332257,49.05,79088.34,0.0,0.97164,2e-05,4.45053]
[1778854336285,49.06,79077.74,0.0,0.97143,2e-05,4.47765]
[1778854337292,49.06,79064.23,0.0,0.97117,2e-05,4.51138]
[1778854338299,49.06,79058.82,0.0,0.97106,2e-05,4.52499]
[1778854339306,49.06,79063.08,0.0,0.97114,2e-05,4.51446]
[1778854342332,49.06,79066.73,0.0,0.97121,2e-05,4.50572]
[1778854343339,49.06,79078.02,0.0,0.97143,2e-05,4.47783]
[1778854344347,49.06,79086.01,0.0,0.97158,2e-05,4.45825]
[1778854345353,49.06,79088.77,0.0,0.97164,2e-05,4.45166]
[1778854346895,49.06,79088.77,0.0,0.97164,2e-05,4.45166]
[1778854346906,49.06,79097.18,0.0,0.97179,2e-05,4.43143]
[1778854347006,49.06,79097.18,0.0,0.97179,2e-05,4.43143]
[1778854347367,49.06,79106.03,0.0,0.97196,2e-05,4.40972]
[1778854348374,49.06,79110.28,0.0,0.97204,2e-05,4.39962]
[1778854350603,49.06,79110.8,0.0,0.97205,2e-05,4.39866]
[1778854356430,49.07,79126.86,0.0,0.97235,2e-05,4.35923]
[1778854357437,49.07,79139.62,0.0,0.97259,2e-05,4.32871]
[1778854358531,49.07,79139.62,0.0,0.97259,2e-05,4.32871]
[1778854358552,49.07,79144.66,0.0,0.97268,2e-05,4.31695]
[1778854360462,49.07,79150.87,0.0,0.97279,2e-05,4.30289]
[1778854362450,49.08,79152.3,0.0,0.97281,2e-05,4.29991]
[1778854362476,49.08,79159.48,0.0,0.97294,2e-05,4.28316]
[1778854365190,49.08,79162.75,0.0,0.973,2e-05,4.27581]
[1778854364494,49.08,79167.54,0.0,0.97309,2e-05,4.26486]
[1778854365305,49.08,79167.54,0.0,0.97309,2e-05,4.26486]
[1778854365497,49.08,79184.72,0.0,0.9734,2e-05,4.22449]
[1778854366826,49.08,79184.72,0.0,0.9734,2e-05,4.22449]
[1778854366874,49.09,79186.85,0.0,0.97343,2e-05,4.22059]
[1778854367704,49.09,79186.85,0.0,0.97343,2e-05,4.22059]
[1778854367770,49.09,79187.34,0.0,0.97344,2e-05,4.21937]
[1778854368716,49.09,79187.34,0.0,0.97344,2e-05,4.21937]
[1778854370812,49.08,79190.08,0.0,0.97349,2e-05,4.21231]
[1778854371539,49.08,79194.66,0.0,0.97358,2e-05,4.20036]
[1778854373553,49.08,79189.82,0.0,0.9735,2e-05,4.21069]
[1778854375567,49.07,79194.58,0.0,0.9736,2e-05,4.19834]
[1778854380150,49.05,79194.9,0.0,0.97366,2e-05,4.19066]
[1778854380614,49.05,79219.07,0.0,0.9741,2e-05,4.13342]
[1778854381620,49.03,79233.61,0.0,0.97439,2e-05,4.09447]
[1778854382627,49.03,79246.12,0.0,0.97462,2e-05,4.06512]
[1778854383744,49.03,79246.12,0.0,0.97462,2e-05,4.06512]
[1778854383834,49.01,79245.94,0.0,0.97466,2e-05,4.05912]
[1778854385815,49.01,79247.64,0.0,0.97469,2e-05,4.0552]
[1778854386655,48.99,79258.73,0.0,0.97493,2e-05,4.02408]
[1778854387819,48.99,79258.73,0.0,0.97493,2e-05,4.02408]
[1778854387917,48.98,79252.04,0.0,0.97485,2e-05,4.03457]
[1778854389677,48.97,79246.96,0.0,0.97478,2e-05,4.04381]
[1778854390685,48.96,79239.34,0.0,0.97466,2e-05,4.05892]
[1778854391693,48.96,79242.74,0.0,0.97472,2e-05,4.05053]
[1778854392699,48.96,79247.04,0.0,0.9748,2e-05,4.04063]
[1778854393706,48.95,79240.33,0.0,0.9747,2e-05,4.05328]
[1778854395657,48.95,79236.89,0.0,0.97464,2e-05,4.06094]
[1778854396727,48.95,79241.86,0.0,0.97474,2e-05,4.0489]
[1778854397561,48.95,79241.86,0.0,0.97474,2e-05,4.0489]
[1778854397735,48.94,79249.78,0.0,0.97489,2e-05,4.02802]
[1778854399755,48.93,79244.17,0.0,0.97482,2e-05,4.03832]
[1778854403794,48.92,79253.55,0.0,0.975,2e-05,4.0137]
[1778854407826,48.92,79267.31,0.0,0.97525,2e-05,3.98145]
[1778854408833,48.91,79271.5,0.0,0.97533,2e-05,3.97044]
[1778854410851,48.91,79288.19,0.0,0.97563,2e-05,3.93025]
[1778854411855,48.9,79290.83,0.0,0.9757,2e-05,3.9213]
[1778854412862,48.9,79297.76,0.0,0.97582,2e-05,3.90525]
[1778854417898,48.9,79291.26,0.0,0.97571,2e-05,3.91898]
[1778854418904,48.9,79286.31,0.0,0.97563,2e-05,3.92963]
[1778854419912,48.9,79281.51,0.0,0.97555,2e-05,3.9404]
[1778854420918,48.89,79260.68,0.0,0.9752,2e-05,3.98677]
[1778854421925,48.89,79255.25,0.0,0.97511,2e-05,3.999]
[1778854422932,48.89,79251.28,0.0,0.97504,2e-05,4.00789]
[1778854424946,48.89,79241.97,0.0,0.97488,2e-05,4.02883]
[1778854425953,48.89,79229.5,0.0,0.97466,2e-05,4.05732]
[1778854426960,48.89,79220.33,0.0,0.9745,2e-05,4.07826]
[1778854427967,48.89,79211.86,0.0,0.97436,2e-05,4.09762]
[1778854428974,48.89,79204.21,0.0,0.97422,2e-05,4.1156]
[1778854429981,48.89,79199.26,0.0,0.97413,2e-05,4.12677]
[1778854434009,48.88,79192.34,0.0,0.97402,2e-05,4.14129]
[1778854438037,48.88,79188.22,0.0,0.97396,2e-05,4.14921]
[1778854440051,48.87,79182.06,0.0,0.97386,2e-05,4.16279]
[1778854445086,48.87,79185.09,0.0,0.97393,2e-05,4.15332]
[1778854446093,48.87,79193.26,0.0,0.97408,2e-05,4.13368]
[1778854447100,48.86,79200.08,0.0,0.97421,2e-05,4.11729]
[1778854449116,48.86,79204.99,0.0,0.9743,2e-05,4.10507]
[1778854450123,48.86,79210.77,0.0,0.9744,2e-05,4.09124]
[1778854455158,48.85,79209.18,0.0,0.97439,2e-05,4.09323]
[1778854458179,48.85,79195.81,0.0,0.97416,2e-05,4.12339]
[1778854459190,48.85,79195.59,0.0,0.97416,2e-05,4.1235]
[1778854460193,48.85,79205.53,0.0,0.97434,2e-05,4.09987]
[1778854461200,48.85,79212.15,0.0,0.97446,2e-05,4.0841]
[1778854465115,48.85,79214.74,0.0,0.97451,2e-05,4.07742]
[1778854465232,48.84,79224.65,0.0,0.97469,2e-05,4.05381]
[1778854466245,48.84,79220.45,0.0,0.97462,2e-05,4.06325]
[1778854468400,48.84,79220.69,0.0,0.97462,2e-05,4.06239]
[1778854468484,48.84,79213.33,0.0,0.9745,2e-05,4.07917]
[1778854469259,48.84,79205.05,0.0,0.97435,2e-05,4.09811]
[1778854472281,48.84,79207.98,0.0,0.97443,2e-05,4.08775]
[1778854474298,48.83,79213.48,0.0,0.97453,2e-05,4.07428]
[1778854476311,48.83,79207.34,0.0,0.97442,2e-05,4.0879]
[1778854478325,48.83,79203.36,0.0,0.97436,2e-05,4.09645]
[1778854479451,48.83,79203.36,0.0,0.97436,2e-05,4.09645]
[1778854479489,48.83,79203.36,0.0,0.97436,2e-05,4.09645]
[1778854479561,48.83,79203.36,0.0,0.97436,2e-05,4.09645]
[1778854479986,48.83,79203.36,0.0,0.97436,2e-05,4.09645]
[1778854480036,48.83,79203.36,0.0,0.97436,2e-05,4.09645]
[1778854480060,48.83,79203.36,0.0,0.97436,2e-05,4.09645]
[1778854480080,48.83,79203.26,0.0,0.97436,2e-05,4.09594]
[1778854485374,48.82,79203.61,0.0,0.97438,2e-05,4.0933]
[1778854486381,48.82,79198.71,0.0,0.9743,2e-05,4.10436]
[1778854488589,48.82,79197.07,0.0,0.97427,2e-05,4.10781]
[1778854488653,48.82,79197.07,0.0,0.97427,2e-05,4.10781]
[1778854488818,48.82,79197.07,0.0,0.97427,2e-05,4.10781]
[1778854488951,48.82,79197.07,0.0,0.97427,2e-05,4.10781]
[1778854489062,48.82,79197.07,0.0,0.97427,2e-05,4.10781]
[1778854489118,48.82,79197.07,0.0,0.97427,2e-05,4.10781]
[1778854489134,48.82,79195.37,0.0,0.97425,2e-05,4.11099]
[1778854489310,48.82,79195.37,0.0,0.97425,2e-05,4.11099]
[1778854490409,48.82,79204.07,0.0,0.9744,2e-05,4.0903]
[1778854492423,48.81,79203.87,0.0,0.97441,2e-05,4.09006]
[1778854493571,48.81,79203.87,0.0,0.97441,2e-05,4.09006]
[1778854493635,48.81,79203.87,0.0,0.97441,2e-05,4.09006]
[1778854493812,48.81,79203.87,0.0,0.97441,2e-05,4.09006]
[1778854493858,48.81,79200.3,0.0,0.97434,2e-05,4.09816]
[1778854494437,48.81,79204.64,0.0,0.97442,2e-05,4.08805]
[1778854495444,48.81,79212.01,0.0,0.97456,2e-05,4.07056]
[1778854496451,48.81,79218.68,0.0,0.97468,2e-05,4.05477]
[1778854498389,48.81,79220.35,0.0,0.97471,2e-05,4.05061]
[1778854498565,48.81,79220.35,0.0,0.97471,2e-05,4.05061]
[1778854499138,48.81,79220.35,0.0,0.97471,2e-05,4.05061]
[1778854498664,48.81,79221.26,0.0,0.97473,2e-05,4.04822]
[1778854499206,48.81,79221.26,0.0,0.97473,2e-05,4.04822]
[1778854499311,48.81,79221.26,0.0,0.97473,2e-05,4.04822]
[1778854502493,48.8,79210.84,0.0,0.97455,2e-05,4.07124]
[1778854503500,48.8,79204.65,0.0,0.97444,2e-05,4.08531]
[1778854506522,48.8,79211.35,0.0,0.97457,2e-05,4.06871]
[1778854509708,48.8,79213.31,0.0,0.97461,2e-05,4.06353]
[1778854509759,48.8,79213.31,0.0,0.97461,2e-05,4.06353]
[1778854509810,48.8,79213.31,0.0,0.97461,2e-05,4.06353]
[1778854509910,48.8,79210.48,0.0,0.97456,2e-05,4.06947]
[1778854510550,48.8,79214.73,0.0,0.97464,2e-05,4.05961]
[1778854511596,48.8,79214.73,0.0,0.97464,2e-05,4.05961]
[1778854511724,48.8,79214.73,0.0,0.97464,2e-05,4.05961]
[1778854511808,48.8,79214.73,0.0,0.97464,2e-05,4.05961]
[1778854512054,48.8,79214.73,0.0,0.97464,2e-05,4.05961]
[1778854512155,48.79,79210.88,0.0,0.97457,2e-05,4.06792]
[1778854512357,48.79,79210.88,0.0,0.97457,2e-05,4.06792]
[1778854513572,48.79,79204.89,0.0,0.97447,2e-05,4.08151]
[1778854514579,48.79,79190.23,0.0,0.97421,2e-05,4.11539]
[1778854515586,48.79,79196.04,0.0,0.97432,2e-05,4.1014]
[1778854519118,48.79,79192.92,0.0,0.97427,2e-05,4.10794]
[1778854519126,48.79,79192.92,0.0,0.97427,2e-05,4.10794]
[1778854519159,48.79,79189.31,0.0,0.97421,2e-05,4.11559]
[1778854519312,48.79,79189.31,0.0,0.97421,2e-05,4.11559]
[1778854519537,48.79,79189.31,0.0,0.97421,2e-05,4.11559]
[1778854519563,48.79,79189.31,0.0,0.97421,2e-05,4.11559]
[1778854519586,48.79,79189.31,0.0,0.97421,2e-05,4.11559]
[1778854519706,48.79,79189.31,0.0,0.97421,2e-05,4.11559]
[1778854519808,48.79,79189.31,0.0,0.97421,2e-05,4.11559]
[1778854523642,48.78,79196.51,0.0,0.97435,2e-05,4.09714]
[1778854524649,48.78,79197.53,0.0,0.97437,2e-05,4.0944]
[1778854525709,48.78,79186.96,0.0,0.97419,2e-05,4.11875]
[1778854526919,48.78,79173.53,0.0,0.97395,2e-05,4.14955]
[1778854527702,48.78,79168.41,0.0,0.97386,2e-05,4.16163]
[1778854528709,48.77,79167.51,0.0,0.97384,2e-05,4.1633]
[1778854530723,48.77,79163.3,0.0,0.97377,2e-05,4.1723]
[1778854532975,48.76,79162.41,0.0,0.97381,2e-05,4.16709]
[1778854533038,48.76,79162.41,0.0,0.97381,2e-05,4.16709]
[1778854533076,48.76,79162.41,0.0,0.97381,2e-05,4.16709]
[1778854533212,48.76,79162.41,0.0,0.97381,2e-05,4.16709]
[1778854533109,48.73,79162.5,0.0,0.97388,2e-05,4.15738]
[1778854533256,48.73,79162.5,0.0,0.97388,2e-05,4.15738]
[1778854533313,48.73,79162.5,0.0,0.97388,2e-05,4.15738]
[1778854537772,48.68,79177.52,0.0,0.97426,2e-05,4.10797]
[1778854538779,48.67,79184.67,0.0,0.97442,2e-05,4.08711]
[1778854539786,48.67,79187.63,0.0,0.97447,2e-05,4.07984]
[1778854540793,48.67,79194.52,0.0,0.9746,2e-05,4.06346]
[1778854541800,48.66,79200.89,0.0,0.97471,2e-05,4.04835]
[1778854543814,48.66,79203.85,0.0,0.97477,2e-05,4.04095]
[1778854546109,48.66,79205.03,0.0,0.97479,2e-05,4.03796]
[1778854546162,48.66,79205.03,0.0,0.97479,2e-05,4.03796]
[1778854546146,48.66,79204.4,0.0,0.97478,2e-05,4.03894]
[1778854546311,48.66,79204.4,0.0,0.97478,2e-05,4.03894]
[1778854546836,48.66,79195.83,0.0,0.97463,2e-05,4.05882]
[1778854549860,48.66,79191.54,0.0,0.97456,2e-05,4.06803]
[1778854550867,48.66,79196.49,0.0,0.97465,2e-05,4.05596]
[1778854552034,48.66,79196.49,0.0,0.97465,2e-05,4.05596]
[1778854552061,48.66,79196.49,0.0,0.97465,2e-05,4.05596]
[1778854552145,48.66,79196.49,0.0,0.97465,2e-05,4.05596]
[1778854552241,48.66,79200.4,0.0,0.97473,2e-05,4.04662]
[1778854553726,48.65,79203.12,0.0,0.97478,2e-05,4.04007]
[1778854553812,48.65,79203.12,0.0,0.97478,2e-05,4.04007]
[1778854553818,48.65,79203.12,0.0,0.97478,2e-05,4.04007]
[1778854554998,48.65,79202.45,0.0,0.97477,2e-05,4.04139]
[1778854555066,48.65,79202.45,0.0,0.97477,2e-05,4.04139]
[1778854555099,48.65,79198.07,0.0,0.97469,2e-05,4.05131]
[1778854555889,48.65,79198.07,0.0,0.97469,2e-05,4.05131]
[1778854556062,48.65,79198.07,0.0,0.97469,2e-05,4.05131]
[1778854556101,48.65,79197.77,0.0,0.97469,2e-05,4.05175]
[1778854558299,48.65,79199.94,0.0,0.97473,2e-05,4.04621]
[1778854558310,48.65,79199.94,0.0,0.97473,2e-05,4.04621]
[1778854558345,48.65,79199.94,0.0,0.97473,2e-05,4.04621]
[1778854560137,48.65,79201.29,0.0,0.97475,2e-05,4.04284]
[1778854560310,48.65,79202.0,0.0,0.97477,2e-05,4.04096]
[1778854560938,48.65,79211.28,0.0,0.97493,2e-05,4.01926]
[1778854561953,48.65,79218.89,0.0,0.97507,2e-05,4.00153]
[1778854562959,48.65,79211.06,0.0,0.97493,2e-05,4.01941]
[1778854565980,48.65,79207.26,0.0,0.97487,2e-05,4.02762]
[1778854566869,48.65,79207.26,0.0,0.97487,2e-05,4.02762]
[1778854566916,48.65,79207.26,0.0,0.97487,2e-05,4.02762]
[1778854567059,48.65,79207.26,0.0,0.97487,2e-05,4.02762]
[1778854567060,48.64,79208.13,0.0,0.97489,2e-05,4.0254]
[1778854567994,48.64,79215.3,0.0,0.97501,2e-05,4.00864]
[1778854570008,48.64,79219.12,0.0,0.97508,2e-05,3.9995]
[1778854571015,48.64,79236.11,0.0,0.97538,2e-05,3.96041]
[1778854573031,48.64,79231.22,0.0,0.9753,2e-05,3.97137]
[1778854575157,48.64,79231.44,0.0,0.9753,2e-05,3.97075]
[1778854575198,48.64,79231.44,0.0,0.9753,2e-05,3.97075]
[1778854575254,48.64,79232.53,0.0,0.97532,2e-05,3.96814]
[1778854577779,48.64,79230.05,0.0,0.97528,2e-05,3.97356]
[1778854577832,48.64,79230.05,0.0,0.97528,2e-05,3.97356]
[1778854577919,48.64,79230.05,0.0,0.97528,2e-05,3.97356]
[1778854578067,48.64,79231.13,0.0,0.9753,2e-05,3.97096]
[1778854579077,48.64,79224.53,0.0,0.97519,2e-05,3.98595]
[1778854580081,48.64,79218.26,0.0,0.97508,2e-05,4.00021]
[1778854582095,48.64,79228.33,0.0,0.97526,2e-05,3.97675]
[1778854583162,48.64,79228.33,0.0,0.97526,2e-05,3.97675]
[1778854583182,48.64,79228.33,0.0,0.97526,2e-05,3.97675]
[1778854583263,48.64,79230.3,0.0,0.97529,2e-05,3.9721]
[1778854583311,48.64,79230.3,0.0,0.97529,2e-05,3.9721]
[1778854584109,48.64,79229.02,0.0,0.97527,2e-05,3.9749]
[1778854585116,48.64,79220.07,0.0,0.97511,2e-05,3.99529]
[1778854586124,48.64,79214.4,0.0,0.97502,2e-05,4.00817]
[1778854586525,48.64,79214.4,0.0,0.97502,2e-05,4.00817]
[1778854586562,48.64,79214.4,0.0,0.97502,2e-05,4.00817]
[1778854587131,48.63,79214.52,0.0,0.97502,2e-05,4.0077]
[1778854587614,48.63,79214.52,0.0,0.97502,2e-05,4.0077]
[1778854587666,48.63,79214.52,0.0,0.97502,2e-05,4.0077]
[1778854587813,48.63,79214.52,0.0,0.97502,2e-05,4.0077]
[1778854588138,48.63,79209.65,0.0,0.97494,2e-05,4.01874]
[1778854589152,48.63,79203.55,0.0,0.97483,2e-05,4.03263]
[1778854590058,48.63,79203.55,0.0,0.97483,2e-05,4.03263]
[1778854590154,48.63,79202.65,0.0,0.97482,2e-05,4.03447]
[1778854592168,48.63,79199.47,0.0,0.97478,2e-05,4.03894]
[1778854593556,48.63,79198.16,0.0,0.97476,2e-05,4.04173]
[1778854593593,48.63,79198.16,0.0,0.97476,2e-05,4.04173]
[1778854593808,48.63,79198.16,0.0,0.97476,2e-05,4.04173]
[1778854594182,48.63,79198.91,0.0,0.97477,2e-05,4.03974]
[1778854595189,48.63,79193.53,0.0,0.97468,2e-05,4.05197]
[1778854597203,48.63,79200.33,0.0,0.9748,2e-05,4.03567]
[1778854597338,48.63,79200.33,0.0,0.9748,2e-05,4.03567]
[1778854597386,48.63,79200.33,0.0,0.9748,2e-05,4.03567]
[1778854597569,48.63,79200.33,0.0,0.9748,2e-05,4.03567]
[1778854598210,48.63,79201.25,0.0,0.97482,2e-05,4.0333]
[1778854598578,48.63,79201.25,0.0,0.97482,2e-05,4.0333]
[1778854598628,48.63,79201.25,0.0,0.97482,2e-05,4.0333]
[1778854598809,48.63,79201.25,0.0,0.97482,2e-05,4.0333]
[1778854602238,48.62,79197.33,0.0,0.97476,2e-05,4.04143]
[1778854602446,48.62,79197.33,0.0,0.97476,2e-05,4.04143]
[1778854602498,48.62,79197.33,0.0,0.97476,2e-05,4.04143]
[1778854602559,48.62,79197.33,0.0,0.97476,2e-05,4.04143]
[1778854603245,48.62,79195.77,0.0,0.97473,2e-05,4.0448]
[1778854603404,48.62,79195.77,0.0,0.97473,2e-05,4.0448]
[1778854603453,48.62,79195.77,0.0,0.97473,2e-05,4.0448]
[1778854603562,48.62,79195.77,0.0,0.97473,2e-05,4.0448]
[1778854604252,48.62,79198.81,0.0,0.97479,2e-05,4.03749]
[1778854606266,48.62,79192.23,0.0,0.97468,2e-05,4.05227]
[1778854606570,48.62,79192.23,0.0,0.97468,2e-05,4.05227]
[1778854606622,48.62,79192.23,0.0,0.97468,2e-05,4.05227]
[1778854606808,48.62,79192.23,0.0,0.97468,2e-05,4.05227]
[1778854607273,48.62,79190.04,0.0,0.97464,2e-05,4.0571]
[1778854608280,48.62,79187.61,0.0,0.9746,2e-05,4.06248]
[1778854609287,48.62,79172.22,0.0,0.97433,2e-05,4.09814]
[1778854610294,48.62,79168.42,0.0,0.97426,2e-05,4.10671]
[1778854611301,48.62,79162.05,0.0,0.97415,2e-05,4.12132]
[1778854615166,48.6,79161.97,0.0,0.97418,2e-05,4.11728]
[1778854615217,48.6,79161.97,0.0,0.97418,2e-05,4.11728]
[1778854615311,48.6,79161.97,0.0,0.97418,2e-05,4.11728]
[1778854615309,48.6,79161.15,0.0,0.97417,2e-05,4.11845]
[1778854615329,48.6,79161.77,0.0,0.97418,2e-05,4.11699]
[1778854616336,48.6,79164.27,0.0,0.97423,2e-05,4.11073]
[1778854618246,48.6,79164.27,0.0,0.97423,2e-05,4.11073]
[1778854618294,48.6,79164.27,0.0,0.97423,2e-05,4.11073]
[1778854618312,48.6,79164.27,0.0,0.97423,2e-05,4.11073]
[1778854618293,48.6,79169.45,0.0,0.97433,2e-05,4.09787]
[1778854618350,48.6,79173.98,0.0,0.97441,2e-05,4.08726]
[1778854620261,48.6,79173.98,0.0,0.97441,2e-05,4.08726]
[1778854620310,48.6,79173.98,0.0,0.97441,2e-05,4.08726]
[1778854619357,48.59,79185.9,0.0,0.97462,2e-05,4.05911]
[1778854621217,48.59,79185.9,0.0,0.97462,2e-05,4.05911]
[1778854621318,48.59,79187.89,0.0,0.97466,2e-05,4.05394]
[1778854621371,48.59,79193.0,0.0,0.97475,2e-05,4.04207]
[1778854623335,48.59,79194.26,0.0,0.97478,2e-05,4.0389]
[1778854623396,48.59,79194.26,0.0,0.97478,2e-05,4.0389]
[1778854623559,48.59,79194.26,0.0,0.97478,2e-05,4.0389]
[1778854624065,48.59,79194.26,0.0,0.97478,2e-05,4.0389]
[1778854624164,48.59,79193.92,0.0,0.97477,2e-05,4.03922]
[1778854626406,48.59,79211.31,0.0,0.97508,2e-05,3.99856]
[1778854627413,48.59,79216.82,0.0,0.97518,2e-05,3.98573]
[1778854628420,48.59,79221.05,0.0,0.97526,2e-05,3.97589]
[1778854629427,48.59,79212.42,0.0,0.97511,2e-05,3.99558]
[1778854630434,48.59,79220.48,0.0,0.97525,2e-05,3.97692]
[1778854631442,48.59,79223.32,0.0,0.9753,2e-05,3.97029]
[1778854632364,48.59,79223.32,0.0,0.9753,2e-05,3.97029]
[1778854632566,48.59,79223.32,0.0,0.9753,2e-05,3.97029]
[1778854632659,48.59,79223.32,0.0,0.9753,2e-05,3.97029]
[1778854632667,48.59,79230.58,0.0,0.97542,2e-05,3.95358]
[1778854633459,48.59,79237.6,0.0,0.97555,2e-05,3.93749]
[1778854634463,48.59,79233.58,0.0,0.97548,2e-05,3.94659]
[1778854635471,48.59,79235.8,0.0,0.97552,2e-05,3.94146]
[1778854636478,48.59,79241.61,0.0,0.97562,2e-05,3.92818]
[1778854637485,48.59,79243.85,0.0,0.97566,2e-05,3.92305]
[1778854638492,48.59,79239.66,0.0,0.97558,2e-05,3.93253]
[1778854640506,48.59,79242.91,0.0,0.97564,2e-05,3.92505]
[1778854641528,48.59,79258.92,0.0,0.97591,2e-05,3.88878]
[1778854642535,48.59,79269.16,0.0,0.97609,2e-05,3.86577]
[1778854643542,48.59,79271.13,0.0,0.97612,2e-05,3.86142]
[1778854644549,48.59,79267.17,0.0,0.97605,2e-05,3.87038]
[1778854645556,48.59,79262.11,0.0,0.97597,2e-05,3.88182]
[1778854646564,48.59,79247.3,0.0,0.97571,2e-05,3.91531]
[1778854647572,48.59,79239.04,0.0,0.97557,2e-05,3.93405]
[1778854648816,48.59,79242.11,0.0,0.97563,2e-05,3.92702]
[1778854649585,48.59,79246.77,0.0,0.97571,2e-05,3.9164]
[1778854651600,48.59,79249.48,0.0,0.97577,2e-05,3.90783]
[1778854653288,48.59,79246.27,0.0,0.97571,2e-05,3.91508]
[1778854653614,48.59,79241.06,0.0,0.97562,2e-05,3.9269]
[1778854655042,48.59,79241.06,0.0,0.97562,2e-05,3.9269]
[1778854655060,48.59,79241.06,0.0,0.97562,2e-05,3.9269]
[1778854655124,48.59,79241.06,0.0,0.97562,2e-05,3.9269]
[1778854655225,48.59,79235.13,0.0,0.97552,2e-05,3.94029]
[1778854657642,48.58,79233.36,0.0,0.97549,2e-05,3.94418]
[1778854658649,48.58,79228.33,0.0,0.9754,2e-05,3.95559]
[1778854659802,48.58,79228.33,0.0,0.9754,2e-05,3.95559]
[1778854660059,48.58,79228.33,0.0,0.9754,2e-05,3.95559]
[1778854660152,48.58,79221.24,0.0,0.97528,2e-05,3.97171]
[1778854660887,48.58,79227.42,0.0,0.97539,2e-05,3.95745]
[1778854661895,48.58,79237.93,0.0,0.97557,2e-05,3.93337]
[1778854663571,48.58,79238.44,0.0,0.97558,2e-05,3.93212]
[1778854663886,48.58,79238.44,0.0,0.97558,2e-05,3.93212]
[1778854663910,48.58,79256.15,0.0,0.97589,2e-05,3.89195]
[1778854665922,48.58,79258.81,0.0,0.97593,2e-05,3.88547]
[1778854667466,48.58,79259.78,0.0,0.97595,2e-05,3.8833]
[1778854668195,48.58,79259.78,0.0,0.97595,2e-05,3.8833]
[1778854668317,48.58,79259.78,0.0,0.97595,2e-05,3.8833]
[1778854668352,48.58,79259.78,0.0,0.97595,2e-05,3.8833]
[1778854671457,48.58,79264.86,0.0,0.97604,2e-05,3.87203]
[1778854671563,48.58,79264.86,0.0,0.97604,2e-05,3.87203]
[1778854671965,48.58,79258.05,0.0,0.97592,2e-05,3.88742]
[1778854672972,48.58,79250.18,0.0,0.97579,2e-05,3.90525]
[1778854673979,48.58,79258.54,0.0,0.97593,2e-05,3.8864]
[1778854674989,48.58,79268.77,0.0,0.9761,2e-05,3.8634]
[1778854677000,48.58,79269.16,0.0,0.97611,2e-05,3.86263]
[1778854678007,48.58,79262.73,0.0,0.976,2e-05,3.87716]
[1778854678806,48.58,79262.73,0.0,0.976,2e-05,3.87716]
[1778854679000,48.58,79262.73,0.0,0.976,2e-05,3.87716]
[1778854679060,48.58,79262.73,0.0,0.976,2e-05,3.87716]
[1778854679115,48.58,79258.68,0.0,0.97593,2e-05,3.8864]
[1778854680023,48.58,79244.23,0.0,0.97568,2e-05,3.91908]
[1778854682036,48.58,79259.63,0.0,0.97594,2e-05,3.88427]
[1778854683043,48.58,79264.61,0.0,0.97603,2e-05,3.8731]
[1778854684547,48.58,79263.02,0.0,0.976,2e-05,3.87674]
[1778854684560,48.58,79263.02,0.0,0.976,2e-05,3.87674]
[1778854684650,48.58,79263.02,0.0,0.976,2e-05,3.87674]
[1778854685057,48.58,79255.56,0.0,0.97587,2e-05,3.89361]
[1778854686185,48.58,79255.56,0.0,0.97587,2e-05,3.89361]
[1778854686315,48.58,79255.56,0.0,0.97587,2e-05,3.89361]
[1778854688966,48.58,79250.55,0.0,0.97579,2e-05,3.90499]
[1778854688994,48.58,79250.55,0.0,0.97579,2e-05,3.90499]
[1778854689058,48.58,79250.55,0.0,0.97579,2e-05,3.90499]
[1778854691099,48.58,79243.58,0.0,0.97567,2e-05,3.92078]
[1778854693114,48.58,79234.99,0.0,0.97552,2e-05,3.94026]
[1778854694556,48.58,79236.33,0.0,0.97554,2e-05,3.93715]
[1778854694794,48.58,79236.33,0.0,0.97554,2e-05,3.93715]
[1778854694807,48.58,79236.33,0.0,0.97554,2e-05,3.93715]
[1778854696362,48.58,79237.9,0.0,0.97557,2e-05,3.93354]
[1778854696414,48.58,79237.9,0.0,0.97557,2e-05,3.93354]
[1778854696560,48.58,79238.43,0.0,0.97558,2e-05,3.93229]
[1778854697142,48.58,79237.11,0.0,0.97556,2e-05,3.93525]
[1778854698081,48.58,79237.11,0.0,0.97556,2e-05,3.93525]
[1778854698312,48.58,79237.11,0.0,0.97556,2e-05,3.93525]
[1778854698315,48.58,79237.11,0.0,0.97556,2e-05,3.93525]
[1778854698322,48.58,79244.65,0.0,0.97569,2e-05,3.91766]
[1778854699848,48.58,79247.67,0.0,0.97574,2e-05,3.9108]
[1778854699908,48.58,79247.67,0.0,0.97574,2e-05,3.9108]
[1778854700059,48.58,79247.67,0.0,0.97574,2e-05,3.9108]
[1778854700163,48.58,79246.7,0.0,0.97573,2e-05,3.913]
[1778854701569,48.58,79248.22,0.0,0.97575,2e-05,3.90955]
[1778854702177,48.58,79256.71,0.0,0.9759,2e-05,3.89037]
[1778854703184,48.58,79267.26,0.0,0.97608,2e-05,3.86666]
[1778854704191,48.58,79266.92,0.0,0.97607,2e-05,3.8675]
[1778854705198,48.58,79261.5,0.0,0.97598,2e-05,3.87976]
[1778854706205,48.58,79254.02,0.0,0.97585,2e-05,3.89668]
[1778854707212,48.58,79248.15,0.0,0.97575,2e-05,3.90998]
[1778854707929,48.58,79248.15,0.0,0.97575,2e-05,3.90998]
[1778854707971,48.58,79248.15,0.0,0.97575,2e-05,3.90998]
[1778854708058,48.58,79248.15,0.0,0.97575,2e-05,3.90998]
[1778854708219,48.58,79241.39,0.0,0.97563,2e-05,3.92531]
[1778854709535,48.58,79240.61,0.0,0.97562,2e-05,3.92706]
[1778854709561,48.58,79240.61,0.0,0.97562,2e-05,3.92706]
[1778854709613,48.58,79240.61,0.0,0.97562,2e-05,3.92706]
[1778854710233,48.58,79239.96,0.0,0.97561,2e-05,3.92851]
[1778854710518,48.58,79239.96,0.0,0.97561,2e-05,3.92851]
[1778854710560,48.58,79239.96,0.0,0.97561,2e-05,3.92851]
[1778854711240,48.58,79235.94,0.0,0.97555,2e-05,3.93523]
[1778854713061,48.58,79234.22,0.0,0.97553,2e-05,3.9391]
[1778854713084,48.58,79234.22,0.0,0.97553,2e-05,3.9391]
[1778854713307,48.58,79234.22,0.0,0.97553,2e-05,3.9391]
[1778854715354,48.58,79241.0,0.0,0.97564,2e-05,3.9236]
[1778854715401,48.58,79241.0,0.0,0.97564,2e-05,3.9236]
[1778854715357,48.58,79243.23,0.0,0.97568,2e-05,3.91851]
[1778854715564,48.58,79243.23,0.0,0.97568,2e-05,3.91851]
[1778854716275,48.58,79242.9,0.0,0.97568,2e-05,3.91925]
[1778854717012,48.58,79242.9,0.0,0.97568,2e-05,3.91925]
[1778854717057,48.58,79242.9,0.0,0.97568,2e-05,3.91925]
[1778854717063,48.58,79242.9,0.0,0.97568,2e-05,3.91925]
[1778854717273,48.58,79242.9,0.0,0.97568,2e-05,3.91925]
[1778854717313,48.58,79242.9,0.0,0.97568,2e-05,3.91925]
[1778854718289,48.58,79254.64,0.0,0.97588,2e-05,3.89265]
[1778854719297,48.58,79256.86,0.0,0.97591,2e-05,3.88767]
[1778854720304,48.58,79251.71,0.0,0.97583,2e-05,3.89933]
[1778854720474,48.58,79251.71,0.0,0.97583,2e-05,3.89933]
[1778854720543,48.58,79251.71,0.0,0.97583,2e-05,3.89933]
[1778854721310,48.58,79244.89,0.0,0.97571,2e-05,3.91479]
[1778854721576,48.58,79244.89,0.0,0.97571,2e-05,3.91479]
[1778854722317,48.58,79249.71,0.0,0.97579,2e-05,3.90386]
[1778854723393,48.58,79249.71,0.0,0.97579,2e-05,3.90386]
[1778854723441,48.58,79249.71,0.0,0.97579,2e-05,3.90386]
[1778854723408,48.58,79258.86,0.0,0.97595,2e-05,3.88322]
[1778854723561,48.58,79258.86,0.0,0.97595,2e-05,3.88322]
[1778854724331,48.58,79260.27,0.0,0.97597,2e-05,3.8801]
[1778854726347,48.58,79279.5,0.0,0.97629,2e-05,3.8371]
[1778854727355,48.58,79282.69,0.0,0.97635,2e-05,3.83011]
[1778854727544,48.58,79282.69,0.0,0.97635,2e-05,3.83011]
[1778854727562,48.58,79282.69,0.0,0.97635,2e-05,3.83011]
[1778854728293,48.58,79282.69,0.0,0.97635,2e-05,3.83011]
[1778854728362,48.58,79276.84,0.0,0.97625,2e-05,3.84331]
[1778854730376,48.58,79270.01,0.0,0.97613,2e-05,3.85882]
[1778854731152,48.58,79270.01,0.0,0.97613,2e-05,3.85882]
[1778854734318,48.59,79267.48,0.0,0.97608,2e-05,3.86533]
[1778854734377,48.59,79267.48,0.0,0.97608,2e-05,3.86533]
[1778854734404,48.59,79264.24,0.0,0.97602,2e-05,3.87332]
[1778854734561,48.59,79264.24,0.0,0.97602,2e-05,3.87332]
[1778854738432,48.59,79254.19,0.0,0.97585,2e-05,3.89612]
[1778854739202,48.59,79254.19,0.0,0.97585,2e-05,3.89612]
[1778854739236,48.59,79254.19,0.0,0.97585,2e-05,3.89612]
[1778854739311,48.59,79254.19,0.0,0.97585,2e-05,3.89612]
[1778854739439,48.59,79254.71,0.0,0.97586,2e-05,3.89497]
[1778854739506,48.59,79254.71,0.0,0.97586,2e-05,3.89497]
[1778854739569,48.59,79254.71,0.0,0.97586,2e-05,3.89497]
[1778854740446,48.59,79264.12,0.0,0.97602,2e-05,3.87378]
[1778854741453,48.59,79272.71,0.0,0.97616,2e-05,3.85456]
[1778854742460,48.59,79281.79,0.0,0.97631,2e-05,3.83513]
[1778854744232,48.6,79283.75,0.0,0.97633,2e-05,3.83195]
[1778854744281,48.6,79283.75,0.0,0.97633,2e-05,3.83195]
[1778854744309,48.6,79283.75,0.0,0.97633,2e-05,3.83195]
[1778854744474,48.6,79283.83,0.0,0.97633,2e-05,3.83189]
[1778854748976,48.6,79281.14,0.0,0.97629,2e-05,3.83824]
[1778854749024,48.6,79281.14,0.0,0.97629,2e-05,3.83824]
[1778854749059,48.6,79281.14,0.0,0.97629,2e-05,3.83824]
[1778854749077,48.6,79280.14,0.0,0.97627,2e-05,3.84058]
[1778854752223,48.6,79277.03,0.0,0.97622,2e-05,3.84773]
[1778854752242,48.6,79277.03,0.0,0.97622,2e-05,3.84773]
[1778854752312,48.6,79277.03,0.0,0.97622,2e-05,3.84773]
[1778854752314,48.6,79272.7,0.0,0.97614,2e-05,3.85838]
[1778854753538,48.6,79265.98,0.0,0.97602,2e-05,3.87352]
[1778854755483,48.6,79265.98,0.0,0.97602,2e-05,3.87352]
[1778854754545,48.6,79258.91,0.0,0.9759,2e-05,3.88948]
[1778854755530,48.6,79258.91,0.0,0.9759,2e-05,3.88948]
[1778854755591,48.6,79258.91,0.0,0.9759,2e-05,3.88948]
[1778854755693,48.6,79255.01,0.0,0.97583,2e-05,3.89829]
[1778854756559,48.6,79248.21,0.0,0.97572,2e-05,3.91367]
[1778854758573,48.6,79244.48,0.0,0.97566,2e-05,3.92173]
[1778854759580,48.6,79240.18,0.0,0.97558,2e-05,3.93146]
[1778854760587,48.6,79233.3,0.0,0.97547,2e-05,3.94706]
[1778854761594,48.6,79225.56,0.0,0.97533,2e-05,3.96464]
[1778854763608,48.6,79222.68,0.0,0.97528,2e-05,3.97099]
[1778854764615,48.6,79226.26,0.0,0.97535,2e-05,3.96267]
[1778854767206,48.6,79228.0,0.0,0.97538,2e-05,3.95858]
[1778854769386,48.6,79228.26,0.0,0.97539,2e-05,3.95767]
[1778854769436,48.6,79228.26,0.0,0.97539,2e-05,3.95767]
[1778854769461,48.6,79222.73,0.0,0.97529,2e-05,3.97019]
[1778854769571,48.6,79222.73,0.0,0.97529,2e-05,3.97019]
[1778854772671,48.58,79217.45,0.0,0.97524,2e-05,3.97581]
[1778854776699,48.57,79221.95,0.0,0.97535,2e-05,3.96147]
[1778854778394,48.57,79221.95,0.0,0.97535,2e-05,3.96147]
[1778854778439,48.57,79221.95,0.0,0.97535,2e-05,3.96147]
[1778854778489,48.57,79223.09,0.0,0.97537,2e-05,3.95866]
[1778854778564,48.57,79223.09,0.0,0.97537,2e-05,3.95866]
[1778854782227,48.57,79219.93,0.0,0.97532,2e-05,3.96569]
[1778854782310,48.57,79219.93,0.0,0.97532,2e-05,3.96569]
[1778854782408,48.57,79210.68,0.0,0.97517,2e-05,3.98535]
[1778854782680,48.57,79210.68,0.0,0.97517,2e-05,3.98535]
[1778854782807,48.57,79210.68,0.0,0.97517,2e-05,3.98535]
[1778854782868,48.57,79206.01,0.0,0.97509,2e-05,3.99609]
[1778854783752,48.56,79199.46,0.0,0.97497,2e-05,4.01104]
[1778854786774,48.56,79208.2,0.0,0.97513,2e-05,3.99034]
[1778854787556,48.56,79208.2,0.0,0.97513,2e-05,3.99034]
[1778854787608,48.56,79208.2,0.0,0.97513,2e-05,3.99034]
[1778854787808,48.56,79208.2,0.0,0.97513,2e-05,3.99034]
[1778854787875,48.56,79211.15,0.0,0.97519,2e-05,3.98207]
[1778854788787,48.56,79215.35,0.0,0.97527,2e-05,3.9723]
[1778854792212,48.56,79212.98,0.0,0.97523,2e-05,3.97751]
[1778854792311,48.56,79212.98,0.0,0.97523,2e-05,3.97751]
[1778854792381,48.56,79204.47,0.0,0.97508,2e-05,3.9968]
[1778854792561,48.56,79204.47,0.0,0.97508,2e-05,3.9968]
[1778854792815,48.56,79193.36,0.0,0.97489,2e-05,4.02246]
[1778854793822,48.56,79187.99,0.0,0.97479,2e-05,4.0347]
[1778854795836,48.55,79184.76,0.0,0.97474,2e-05,4.04174]
[1778854796843,48.55,79180.7,0.0,0.97467,2e-05,4.05095]
[1778854798797,48.55,79179.39,0.0,0.97465,2e-05,4.05374]
[1778854798812,48.55,79179.39,0.0,0.97465,2e-05,4.05374]
[1778854798856,48.55,79179.39,0.0,0.97465,2e-05,4.05374]
[1778854799315,48.55,79179.39,0.0,0.97465,2e-05,4.05374]
[1778854799362,48.55,79179.04,0.0,0.97465,2e-05,4.05404]
[1778854799564,48.55,79179.04,0.0,0.97465,2e-05,4.05404]
[1778854799865,48.55,79187.41,0.0,0.97479,2e-05,4.03459]
[1778854800872,48.55,79203.67,0.0,0.97508,2e-05,3.99677]
[1778854801879,48.55,79190.81,0.0,0.97486,2e-05,4.02632]
[1778854802886,48.55,79182.5,0.0,0.97471,2e-05,4.0454]
[1778854804431,48.55,79182.5,0.0,0.97471,2e-05,4.0454]
[1778854804440,48.55,79182.5,0.0,0.97471,2e-05,4.0454]
[1778854804484,48.55,79188.16,0.0,0.97482,2e-05,4.03181]
[1778854804560,48.55,79188.16,0.0,0.97482,2e-05,4.03181]
[1778854804900,48.55,79188.95,0.0,0.97483,2e-05,4.02998]
[1778854805907,48.55,79183.75,0.0,0.97474,2e-05,4.04184]
[1778854806914,48.55,79179.24,0.0,0.97466,2e-05,4.0521]
[1778854808931,48.54,79182.79,0.0,0.97473,2e-05,4.04335]
[1778854811949,48.54,79175.83,0.0,0.97461,2e-05,4.05886]
[1778854813663,48.54,79173.29,0.0,0.97457,2e-05,4.06452]
[1778854813726,48.54,79173.29,0.0,0.97457,2e-05,4.06452]
[1778854813809,48.54,79173.29,0.0,0.97457,2e-05,4.06452]
[1778854813963,48.54,79174.71,0.0,0.97459,2e-05,4.06094]
[1778854818441,48.54,79175.57,0.0,0.97461,2e-05,4.05814]
[1778854818488,48.54,79175.57,0.0,0.97461,2e-05,4.05814]
[1778854818542,48.54,79177.16,0.0,0.97465,2e-05,4.05393]
[1778854818560,48.54,79177.16,0.0,0.97465,2e-05,4.05393]
[1778854818998,48.54,79174.77,0.0,0.9746,2e-05,4.0595]
[1778854821704,48.53,79176.75,0.0,0.97464,2e-05,4.05437]
[1778854821743,48.53,79176.75,0.0,0.97464,2e-05,4.05437]
[1778854821809,48.53,79176.75,0.0,0.97464,2e-05,4.05437]
[1778854822022,48.53,79180.14,0.0,0.97471,2e-05,4.04622]
[1778854824036,48.53,79172.99,0.0,0.97458,2e-05,4.0624]
[1778854825322,48.53,79172.99,0.0,0.97458,2e-05,4.0624]
[1778854825373,48.53,79172.99,0.0,0.97458,2e-05,4.0624]
[1778854825409,48.53,79175.1,0.0,0.97462,2e-05,4.05698]
[1778854825571,48.53,79175.1,0.0,0.97462,2e-05,4.05698]
[1778854826050,48.53,79178.06,0.0,0.97468,2e-05,4.05008]
[1778854829071,48.53,79174.26,0.0,0.97461,2e-05,4.0582]
[1778854830675,48.53,79174.25,0.0,0.97462,2e-05,4.05798]
[1778854830699,48.53,79174.25,0.0,0.97462,2e-05,4.05798]
[1778854830808,48.53,79174.25,0.0,0.97462,2e-05,4.05798]
[1778854831085,48.53,79175.14,0.0,0.97465,2e-05,4.05321]
[1778854833099,48.53,79181.35,0.0,0.97476,2e-05,4.03826]
[1778854836120,48.52,79184.74,0.0,0.97483,2e-05,4.0297]
[1778854836715,48.52,79184.74,0.0,0.97483,2e-05,4.0297]
[1778854836767,48.52,79184.74,0.0,0.97483,2e-05,4.0297]
[1778854836808,48.52,79184.74,0.0,0.97483,2e-05,4.0297]
[1778854837127,48.52,79186.79,0.0,0.97486,2e-05,4.02473]
[1778854840148,48.52,79184.55,0.0,0.97483,2e-05,4.02932]
[1778854841156,48.52,79177.68,0.0,0.97471,2e-05,4.04508]
[1778854842152,48.52,79177.68,0.0,0.97471,2e-05,4.04508]
[1778854842204,48.52,79177.68,0.0,0.97471,2e-05,4.04508]
[1778854842505,48.52,79173.93,0.0,0.97465,2e-05,4.05337]
[1778854843169,48.52,79171.65,0.0,0.97461,2e-05,4.05869]
[1778854844639,48.52,79171.47,0.0,0.9746,2e-05,4.05886]
[1778854845183,48.52,79180.34,0.0,0.97476,2e-05,4.03795]
[1778854846192,48.52,79189.43,0.0,0.97493,2e-05,4.01661]
[1778854847197,48.52,79190.42,0.0,0.97494,2e-05,4.0141]
[1778854848204,48.51,79186.9,0.0,0.97488,2e-05,4.02207]
[1778854849212,48.51,79183.36,0.0,0.97482,2e-05,4.0301]
[1778854850218,48.51,79169.36,0.0,0.97458,2e-05,4.06249]
[1778854851225,48.51,79166.96,0.0,0.97453,2e-05,4.06789]
[1778854852455,48.51,79173.79,0.0,0.97466,2e-05,4.05141]
[1778854853239,48.51,79180.09,0.0,0.97477,2e-05,4.0365]
[1778854855253,48.51,79184.43,0.0,0.97485,2e-05,4.02599]
[1778854856261,48.51,79189.29,0.0,0.97494,2e-05,4.01453]
[1778854859281,48.51,79191.79,0.0,0.97499,2e-05,4.0082]
[1778854861295,48.5,79202.46,0.0,0.97519,2e-05,3.9817]
[1778854862302,48.5,79203.99,0.0,0.97522,2e-05,3.97806]
[1778854863309,48.5,79193.57,0.0,0.97504,2e-05,4.00194]
[1778854864316,48.5,79190.87,0.0,0.97499,2e-05,4.00802]
[1778854866330,48.5,79192.81,0.0,0.97503,2e-05,4.00319]
[1778854867337,48.5,79187.75,0.0,0.97494,2e-05,4.01472]
[1778854868344,48.5,79185.45,0.0,0.9749,2e-05,4.01986]
[1778854869351,48.5,79180.28,0.0,0.97481,2e-05,4.03166]
[1778854870365,48.5,79183.86,0.0,0.97488,2e-05,4.02314]
[1778854871369,48.49,79186.75,0.0,0.97493,2e-05,4.01624]
[1778854872377,48.49,79192.69,0.0,0.97503,2e-05,4.00231]
[1778854873383,48.49,79195.37,0.0,0.97508,2e-05,3.99596]
[1778854876404,48.49,79197.51,0.0,0.97512,2e-05,3.99056]
[1778854877411,48.49,79202.8,0.0,0.97522,2e-05,3.97823]
[1778854878418,48.49,79209.46,0.0,0.97533,2e-05,3.96294]
[1778854879425,48.49,79202.84,0.0,0.97522,2e-05,3.97801]
[1778854880432,48.49,79196.47,0.0,0.97511,2e-05,3.99245]
[1778854881439,48.49,79194.55,0.0,0.97508,2e-05,3.99672]
[1778854882447,48.49,79192.27,0.0,0.97504,2e-05,4.00183]
[1778854883454,48.49,79199.1,0.0,0.97516,2e-05,3.9859]
[1778854884461,48.48,79205.11,0.0,0.97527,2e-05,3.97065]
[1778854885468,48.48,79209.58,0.0,0.97535,2e-05,3.96028]
[1778854890503,48.48,79201.83,0.0,0.97522,2e-05,3.97759]
[1778854891510,48.48,79197.96,0.0,0.97517,2e-05,3.98396]
[1778854892517,48.48,79188.49,0.0,0.975,2e-05,4.00567]
[1778854893525,48.48,79179.52,0.0,0.97485,2e-05,4.02628]
[1778854894532,48.48,79177.03,0.0,0.9748,2e-05,4.03185]
[1778854896546,48.48,79178.84,0.0,0.97484,2e-05,4.02721]
[1778854898560,48.48,79180.75,0.0,0.97488,2e-05,4.02236]
[1778854901581,48.48,79178.51,0.0,0.97484,2e-05,4.02697]
[1778854902588,48.48,79173.2,0.0,0.97475,2e-05,4.0391]
[1778854903595,48.47,79167.06,0.0,0.97464,2e-05,4.05318]
[1778854904602,48.47,79164.12,0.0,0.97459,2e-05,4.05979]
[1778854906620,48.46,79145.3,0.0,0.97427,2e-05,4.10102]
[1778854907626,48.46,79143.06,0.0,0.97424,2e-05,4.10596]
[1778854908634,48.45,79148.92,0.0,0.97437,2e-05,4.08881]
[1778854909640,48.45,79153.34,0.0,0.97445,2e-05,4.07813]
[1778854910647,48.45,79156.12,0.0,0.9745,2e-05,4.07132]
[1778854912661,48.45,79159.15,0.0,0.97456,2e-05,4.06369]
[1778854913668,48.45,79156.78,0.0,0.97452,2e-05,4.06898]
[1778854916689,48.45,79150.35,0.0,0.97441,2e-05,4.08327]
[1778854917696,48.44,79147.25,0.0,0.97436,2e-05,4.09027]
[1778854918703,48.44,79142.91,0.0,0.97428,2e-05,4.10018]
[1778854920717,48.44,79138.0,0.0,0.9742,2e-05,4.11112]
[1778854921728,48.43,79143.28,0.0,0.97432,2e-05,4.09537]
[1778854922735,48.43,79150.58,0.0,0.97445,2e-05,4.07791]
[1778854923688,48.43,79150.58,0.0,0.97445,2e-05,4.07791]
[1778854923839,48.43,79152.84,0.0,0.97449,2e-05,4.07234]
[1778854925758,48.43,79149.44,0.0,0.97444,2e-05,4.07977]
[1778854927772,48.43,79151.92,0.0,0.97448,2e-05,4.07339]
[1778854929787,48.42,79144.72,0.0,0.97436,2e-05,4.08975]
[1778854930793,48.42,79141.92,0.0,0.97431,2e-05,4.09604]
[1778854931800,48.42,79138.23,0.0,0.97425,2e-05,4.10442]
[1778854932807,48.42,79116.03,0.0,0.97384,2e-05,4.15669]
[1778854933814,48.42,79114.04,0.0,0.97381,2e-05,4.16101]
[1778854938851,48.41,79112.79,0.0,0.9738,2e-05,4.16187]
[1778854940865,48.41,79117.46,0.0,0.9739,2e-05,4.14992]
[1778854941872,48.4,79125.59,0.0,0.97407,2e-05,4.12666]
[1778854942879,48.4,79131.16,0.0,0.97418,2e-05,4.11313]
[1778854943887,48.4,79137.55,0.0,0.9743,2e-05,4.09772]
[1778854944894,48.39,79141.04,0.0,0.97438,2e-05,4.08648]
[1778854946909,48.38,79143.1,0.0,0.97444,2e-05,4.07863]
[1778854947915,48.38,79148.81,0.0,0.97455,2e-05,4.06496]
[1778854950159,48.37,79151.77,0.0,0.9746,2e-05,4.05755]
[1778854950936,48.37,79148.15,0.0,0.97454,2e-05,4.0658]
[1778854953957,48.37,79145.03,0.0,0.9745,2e-05,4.06996]
[1778854954964,48.37,79147.54,0.0,0.97455,2e-05,4.06382]
[1778854955971,48.37,79150.32,0.0,0.9746,2e-05,4.05707]
[1778854957985,48.37,79152.97,0.0,0.97465,2e-05,4.05042]
[1778854959999,48.37,79156.61,0.0,0.97472,2e-05,4.04148]
[1778854961006,48.37,79154.31,0.0,0.97468,2e-05,4.04665]
[1778854963020,48.36,79159.09,0.0,0.97477,2e-05,4.03508]
[1778854964027,48.36,79165.59,0.0,0.97489,2e-05,4.01976]
[1778854965034,48.36,79167.97,0.0,0.97493,2e-05,4.01406]
[1778854966046,48.36,79160.02,0.0,0.97479,2e-05,4.0324]
[1778854967051,48.36,79149.52,0.0,0.9746,2e-05,4.05673]
[1778854968056,48.36,79155.91,0.0,0.97472,2e-05,4.04157]
[1778854969063,48.36,79146.57,0.0,0.97455,2e-05,4.06321]
[1778854970071,48.36,79133.27,0.0,0.97432,2e-05,4.09422]
[1778854972085,48.36,79142.11,0.0,0.97448,2e-05,4.07286]
[1778854973092,48.36,79146.25,0.0,0.97456,2e-05,4.06289]
[1778854976113,48.36,79153.53,0.0,0.97469,2e-05,4.04514]
[1778854977120,48.35,79158.01,0.0,0.97477,2e-05,4.03448]
[1778854978130,48.35,79159.93,0.0,0.97481,2e-05,4.02982]
[1778854983164,48.35,79160.2,0.0,0.97482,2e-05,4.02829]
[1778854985186,48.35,79173.0,0.0,0.97505,2e-05,3.99821]
[1778854986192,48.35,79181.18,0.0,0.97519,2e-05,3.9793]
[1778854987198,48.35,79190.5,0.0,0.97536,2e-05,3.95758]
[1778854988205,48.35,79195.28,0.0,0.97544,2e-05,3.94655]
[1778854989212,48.35,79199.28,0.0,0.97551,2e-05,3.93734]
[1778854989905,48.35,79199.28,0.0,0.97551,2e-05,3.93734]
[1778854993240,48.35,79201.9,0.0,0.97556,2e-05,3.93126]
[1778854995254,48.35,79206.57,0.0,0.97564,2e-05,3.92056]
[1778854996261,48.35,79209.1,0.0,0.97568,2e-05,3.91478]
[1778854998275,48.35,79203.87,0.0,0.97559,2e-05,3.92675]
[1778854999282,48.35,79196.21,0.0,0.97546,2e-05,3.94431]
[1778855000289,48.35,79193.53,0.0,0.97541,2e-05,3.95045]
[1778855001296,48.35,79184.93,0.0,0.97526,2e-05,3.97019]
[1778855002303,48.35,79187.41,0.0,0.97531,2e-05,3.96444]
[1778855003310,48.35,79191.19,0.0,0.97537,2e-05,3.95566]
[1778855006418,48.35,79189.26,0.0,0.97534,2e-05,3.95992]
[1778855007338,48.35,79185.65,0.0,0.97528,2e-05,3.96817]
[1778855008346,48.35,79188.19,0.0,0.97532,2e-05,3.96226]
[1778855009353,48.35,79197.52,0.0,0.97548,2e-05,3.94077]
[1778855010360,48.35,79205.79,0.0,0.97563,2e-05,3.92179]
[1778855011367,48.35,79206.69,0.0,0.97566,2e-05,3.91732]
[1778855012374,48.35,79209.27,0.0,0.9757,2e-05,3.91144]
[1778855013381,48.35,79213.9,0.0,0.97578,2e-05,3.90091]
[1778855014388,48.35,79217.62,0.0,0.97585,2e-05,3.89248]
[1778855015396,48.35,79221.88,0.0,0.97592,2e-05,3.88229]
[1778855020431,48.34,79220.84,0.0,0.97592,2e-05,3.88214]
[1778855021437,48.34,79226.66,0.0,0.97603,2e-05,3.86847]
[1778855022444,48.33,79228.6,0.0,0.97607,2e-05,3.86312]
[1778855024458,48.33,79225.58,0.0,0.97602,2e-05,3.86901]
[1778855025465,48.33,79229.84,0.0,0.9761,2e-05,3.85891]
[1778855026472,48.33,79239.94,0.0,0.97627,2e-05,3.83618]
[1778855027479,48.32,79242.97,0.0,0.97633,2e-05,3.8285]
[1778855028512,48.32,79232.1,0.0,0.97614,2e-05,3.85294]
[1778855029518,48.32,79218.34,0.0,0.97591,2e-05,3.88318]
[1778855030526,48.32,79221.12,0.0,0.97597,2e-05,3.87637]
[1778855031534,48.32,79218.89,0.0,0.97593,2e-05,3.8815]
[1778855032540,48.32,79216.15,0.0,0.97588,2e-05,3.88779]
[1778855034555,48.32,79214.33,0.0,0.97586,2e-05,3.89089]
[1778855035562,48.32,79211.81,0.0,0.97582,2e-05,3.8961]
[1778855039590,48.31,79209.47,0.0,0.97579,2e-05,3.89935]
[1778855040597,48.31,79202.18,0.0,0.97567,2e-05,3.91543]
[1778855041604,48.31,79192.84,0.0,0.97551,2e-05,3.93623]
[1778855042611,48.31,79184.96,0.0,0.97538,2e-05,3.95429]
[1778855043618,48.31,79188.91,0.0,0.97545,2e-05,3.94516]
[1778855046639,48.3,79191.29,0.0,0.97549,2e-05,3.93901]
[1778855047646,48.3,79187.19,0.0,0.97542,2e-05,3.94839]
[1778855048653,48.3,79184.52,0.0,0.97537,2e-05,3.95447]
[1778855049660,48.3,79181.37,0.0,0.97532,2e-05,3.96165]
[1778855051674,48.3,79194.03,0.0,0.97554,2e-05,3.93244]
[1778855052681,48.3,79193.23,0.0,0.97553,2e-05,3.93424]
[1778855053688,48.3,79187.26,0.0,0.97542,2e-05,3.9479]
[1778855055702,48.3,79179.32,0.0,0.97529,2e-05,3.96605]
[1778855056709,48.3,79181.06,0.0,0.97532,2e-05,3.96195]
[1778855057716,48.3,79187.17,0.0,0.97542,2e-05,3.94782]
[1778855058723,48.3,79183.65,0.0,0.97536,2e-05,3.95585]
[1778855059734,48.3,79187.82,0.0,0.97544,2e-05,3.9462]
[1778855061748,48.3,79181.38,0.0,0.97533,2e-05,3.96089]
[1778855062755,48.3,79178.98,0.0,0.97528,2e-05,3.96633]
[1778855063762,48.3,79180.96,0.0,0.97532,2e-05,3.96168]
[1778855066783,48.3,79176.47,0.0,0.97524,2e-05,3.97178]
[1778855070811,48.3,79181.13,0.0,0.97533,2e-05,3.96065]
[1778855071820,48.3,79190.56,0.0,0.97551,2e-05,3.9365]
[1778855072825,48.3,79193.0,0.0,0.97555,2e-05,3.93087]
[1778855073832,48.3,79194.9,0.0,0.97558,2e-05,3.9265]
[1778855075846,48.3,79197.16,0.0,0.97562,2e-05,3.9213]
[1778855076853,48.3,79195.35,0.0,0.97559,2e-05,3.92542]
[1778855077861,48.3,79199.24,0.0,0.97566,2e-05,3.91652]
[1778855078867,48.3,79207.25,0.0,0.9758,2e-05,3.89825]
[1778855079875,48.3,79191.44,0.0,0.97552,2e-05,3.93438]
[1778855080881,48.3,79177.03,0.0,0.97527,2e-05,3.96746]
[1778855081888,48.3,79173.61,0.0,0.97521,2e-05,3.97526]
[1778855084909,48.3,79176.68,0.0,0.97527,2e-05,3.96786]
[1778855085916,48.29,79172.61,0.0,0.9752,2e-05,3.97716]
[1778855087930,48.29,79175.36,0.0,0.97525,2e-05,3.97059]
[1778855089487,48.29,79172.94,0.0,0.97521,2e-05,3.97608]
[1778855090953,48.29,79171.12,0.0,0.97518,2e-05,3.98007]
[1778855091960,48.29,79167.25,0.0,0.97511,2e-05,3.98891]
[1778855092967,48.29,79171.41,0.0,0.97518,2e-05,3.97916]
[1778855094981,48.29,79167.96,0.0,0.97512,2e-05,3.98692]
[1778855099009,48.29,79159.36,0.0,0.97498,2e-05,4.00639]
[1778855100022,48.29,79153.69,0.0,0.97488,2e-05,4.01943]
[1778855101025,48.29,79149.29,0.0,0.9748,2e-05,4.02951]
[1778855103039,48.29,79152.18,0.0,0.97485,2e-05,4.02238]
[1778855105053,48.29,79144.34,0.0,0.97472,2e-05,4.04032]
[1778855106026,48.29,79144.34,0.0,0.97472,2e-05,4.04032]
[1778855106242,48.29,79135.22,0.0,0.97456,2e-05,4.06147]
[1778855107068,48.29,79128.75,0.0,0.97444,2e-05,4.07642]
[1778855109082,48.28,79123.08,0.0,0.97434,2e-05,4.08922]
[1778855110089,48.28,79120.77,0.0,0.9743,2e-05,4.09437]
[1778855112558,48.28,79122.33,0.0,0.97433,2e-05,4.09038]
[1778855112651,48.28,79118.14,0.0,0.97426,2e-05,4.09997]
[1778855113111,48.28,79107.03,0.0,0.97406,2e-05,4.12597]
[1778855114118,48.28,79113.3,0.0,0.97418,2e-05,4.11073]
[1778855118148,48.24,79115.4,0.0,0.97431,2e-05,4.09261]
[1778855120162,48.23,79104.12,0.0,0.97411,2e-05,4.1187]
[1778855121169,48.23,79097.29,0.0,0.97399,2e-05,4.13458]
[1778855124190,48.23,79076.93,0.0,0.97363,2e-05,4.18206]
[1778855125197,48.23,79073.42,0.0,0.97356,2e-05,4.19003]
[1778855126204,48.23,79078.33,0.0,0.97366,2e-05,4.17774]
[1778855129120,48.22,79079.19,0.0,0.97368,2e-05,4.17475]
[1778855129165,48.22,79079.19,0.0,0.97368,2e-05,4.17475]
[1778855129308,48.22,79079.19,0.0,0.97368,2e-05,4.17475]
[1778855129343,48.22,79077.6,0.0,0.97366,2e-05,4.17811]
[1778855130232,48.22,79074.39,0.0,0.9736,2e-05,4.18535]
[1778855131239,48.21,79071.28,0.0,0.97359,2e-05,4.18561]
[1778855133253,48.2,79068.73,0.0,0.97355,2e-05,4.19078]
[1778855134846,48.2,79068.73,0.0,0.97355,2e-05,4.19078]
[1778855134848,48.2,79063.97,0.0,0.97347,2e-05,4.20126]
[1778855135267,48.2,79050.17,0.0,0.97321,2e-05,4.23464]
[1778855136274,48.2,79051.29,0.0,0.97324,2e-05,4.23137]
[1778855138704,48.2,79051.69,0.0,0.97325,2e-05,4.22984]
[1778855141928,48.19,79052.27,0.0,0.97328,2e-05,4.22626]
[1778855141939,48.19,79052.27,0.0,0.97328,2e-05,4.22626]
[1778855142070,48.19,79052.27,0.0,0.97328,2e-05,4.22626]
[1778855143323,48.19,79049.07,0.0,0.97323,2e-05,4.23293]
[1778855144278,48.19,79049.07,0.0,0.97323,2e-05,4.23293]
[1778855144330,48.17,79054.09,0.0,0.97336,2e-05,4.21527]
[1778855146346,48.17,79050.08,0.0,0.97329,2e-05,4.22394]
[1778855147353,48.16,79052.33,0.0,0.97334,2e-05,4.21795]
[1778855148367,48.16,79055.17,0.0,0.9734,2e-05,4.21056]
[1778855149380,48.16,79062.22,0.0,0.97353,2e-05,4.19303]
[1778855150387,48.16,79068.79,0.0,0.97366,2e-05,4.17673]
[1778855152546,48.16,79076.58,0.0,0.97381,2e-05,4.15714]
[1778855153409,48.16,79084.38,0.0,0.97396,2e-05,4.13807]
[1778855154423,48.15,79103.91,0.0,0.97432,2e-05,4.09126]
[1778855155430,48.15,79114.43,0.0,0.97451,2e-05,4.06603]
[1778855156437,48.15,79115.86,0.0,0.97454,2e-05,4.06236]
[1778855157444,48.15,79116.62,0.0,0.97455,2e-05,4.06031]
[1778855160524,48.15,79115.44,0.0,0.97454,2e-05,4.06259]
[1778855160800,48.15,79118.06,0.0,0.97459,2e-05,4.05593]
[1778855161472,48.15,79131.43,0.0,0.97483,2e-05,4.02457]
[1778855162479,48.15,79135.32,0.0,0.9749,2e-05,4.01524]
[1778855163487,48.15,79125.83,0.0,0.97473,2e-05,4.03725]
[1778855164493,48.15,79117.27,0.0,0.97458,2e-05,4.05718]
[1778855165500,48.15,79113.31,0.0,0.97451,2e-05,4.0663]
[1778855166569,48.15,79113.31,0.0,0.97451,2e-05,4.0663]
[1778855166631,48.14,79114.49,0.0,0.97453,2e-05,4.06327]
[1778855167514,48.14,79121.97,0.0,0.97467,2e-05,4.04542]
[1778855168521,48.14,79126.17,0.0,0.97476,2e-05,4.03306]
[1778855170537,48.13,79118.79,0.0,0.97463,2e-05,4.04995]
[1778855171550,48.13,79113.94,0.0,0.97455,2e-05,4.06116]
[1778855173557,48.13,79112.51,0.0,0.97452,2e-05,4.06404]
[1778855174566,48.13,79101.36,0.0,0.97432,2e-05,4.09011]
[1778855175572,48.13,79094.67,0.0,0.9742,2e-05,4.10572]
[1778855176579,48.13,79089.5,0.0,0.97411,2e-05,4.1177]
[1778855178593,48.13,79091.48,0.0,0.97415,2e-05,4.11231]
[1778855179600,48.13,79084.03,0.0,0.97402,2e-05,4.12971]
[1778855180607,48.13,79079.61,0.0,0.97394,2e-05,4.13992]
[1778855181614,48.12,79070.61,0.0,0.97378,2e-05,4.16109]
[1778855183628,48.12,79070.04,0.0,0.97377,2e-05,4.16163]
[1778855184635,48.12,79067.61,0.0,0.97374,2e-05,4.1666]
[1778855185642,48.12,79064.83,0.0,0.97369,2e-05,4.17285]
[1778855186649,48.12,79067.19,0.0,0.97373,2e-05,4.16673]
[1778855187656,48.11,79072.09,0.0,0.97383,2e-05,4.15454]
[1778855188663,48.11,79069.97,0.0,0.97379,2e-05,4.15921]
[1778855189670,48.11,79066.87,0.0,0.97374,2e-05,4.16622]
[1778855191685,48.11,79061.89,0.0,0.97367,2e-05,4.17485]
[1778855192488,48.11,79061.89,0.0,0.97367,2e-05,4.17485]
[1778855192540,48.11,79061.89,0.0,0.97367,2e-05,4.17485]
[1778855192569,48.11,79061.89,0.0,0.97367,2e-05,4.17485]
[1778855194710,48.11,79058.04,0.0,0.97361,2e-05,4.18278]
[1778855197732,48.1,79060.53,0.0,0.97366,2e-05,4.17542]
[1778855198722,48.1,79060.53,0.0,0.97366,2e-05,4.17542]
[1778855198774,48.1,79060.53,0.0,0.97366,2e-05,4.17542]
[1778855198811,48.1,79060.53,0.0,0.97366,2e-05,4.17542]
[1778855198818,48.1,79062.51,0.0,0.9737,2e-05,4.17022]
[1778855199380,48.1,79062.51,0.0,0.9737,2e-05,4.17022]
[1778855199746,48.1,79068.14,0.0,0.97381,2e-05,4.15627]
[1778855201760,48.1,79070.03,0.0,0.97385,2e-05,4.15095]
[1778855202767,48.09,79062.38,0.0,0.97371,2e-05,4.16892]
[1778855204781,48.09,79057.05,0.0,0.97362,2e-05,4.1809]
[1778855205058,48.09,79057.05,0.0,0.97362,2e-05,4.1809]
[1778855205116,48.09,79057.05,0.0,0.97362,2e-05,4.1809]
[1778855205311,48.09,79057.05,0.0,0.97362,2e-05,4.1809]
[1778855205788,48.09,79051.22,0.0,0.97351,2e-05,4.19452]
[1778855207802,48.09,79055.99,0.0,0.97361,2e-05,4.18208]
[1778855208872,48.09,79055.99,0.0,0.97361,2e-05,4.18208]
[1778855208922,48.09,79055.99,0.0,0.97361,2e-05,4.18208]
[1778855209059,48.09,79057.73,0.0,0.97365,2e-05,4.17745]
[1778855211830,48.08,79055.63,0.0,0.97362,2e-05,4.1812]
[1778855213916,48.08,79056.65,0.0,0.97364,2e-05,4.1783]
[1778855214064,48.08,79056.76,0.0,0.97364,2e-05,4.17759]
[1778855215858,48.08,79060.32,0.0,0.97372,2e-05,4.16815]
[1778855216865,48.08,79057.73,0.0,0.97367,2e-05,4.17396]
[1778855217872,48.07,79054.25,0.0,0.97361,2e-05,4.18191]
[1778855218134,48.07,79054.25,0.0,0.97361,2e-05,4.18191]
[1778855218165,48.07,79054.25,0.0,0.97361,2e-05,4.18191]
[1778855218310,48.07,79054.25,0.0,0.97361,2e-05,4.18191]
[1778855219886,48.07,79060.19,0.0,0.97373,2e-05,4.16672]
[1778855221900,48.07,79057.78,0.0,0.97369,2e-05,4.17211]
[1778855222370,48.07,79057.78,0.0,0.97369,2e-05,4.17211]
[1778855222450,48.07,79057.78,0.0,0.97369,2e-05,4.17211]
[1778855222568,48.07,79057.78,0.0,0.97369,2e-05,4.17211]
[1778855222907,48.07,79052.94,0.0,0.9736,2e-05,4.18294]
[1778855226937,48.06,79049.18,0.0,0.97355,2e-05,4.19025]
[1778855227413,48.06,79049.18,0.0,0.97355,2e-05,4.19025]
[1778855227463,48.06,79049.18,0.0,0.97355,2e-05,4.19025]
[1778855227562,48.06,79049.18,0.0,0.97355,2e-05,4.19025]
[1778855230965,48.06,79045.3,0.0,0.97349,2e-05,4.19784]
[1778855232638,48.05,79044.0,0.0,0.97347,2e-05,4.20052]
[1778855232755,48.05,79044.0,0.0,0.97347,2e-05,4.20052]
[1778855232809,48.05,79044.0,0.0,0.97347,2e-05,4.20052]
[1778855232979,48.05,79048.92,0.0,0.97356,2e-05,4.18816]
[1778855233061,48.05,79048.92,0.0,0.97356,2e-05,4.18816]
[1778855233311,48.05,79048.92,0.0,0.97356,2e-05,4.18816]
[1778855236000,48.05,79055.62,0.0,0.9737,2e-05,4.17066]
[1778855237007,48.05,79060.98,0.0,0.9738,2e-05,4.15735]
[1778855237884,48.05,79060.98,0.0,0.9738,2e-05,4.15735]
[1778855237907,48.05,79060.98,0.0,0.9738,2e-05,4.15735]
[1778855238059,48.05,79060.98,0.0,0.9738,2e-05,4.15695]
[1778855239021,48.04,79053.18,0.0,0.97366,2e-05,4.17531]
[1778855240028,48.04,79058.15,0.0,0.97376,2e-05,4.16291]
[1778855241154,48.04,79058.15,0.0,0.97376,2e-05,4.16291]
[1778855241200,48.04,79058.15,0.0,0.97376,2e-05,4.16291]
[1778855241309,48.04,79058.15,0.0,0.97376,2e-05,4.16291]
[1778855241393,48.04,79060.39,0.0,0.9738,2e-05,4.15712]
[1778855245064,48.04,79057.26,0.0,0.97375,2e-05,4.16308]
[1778855246425,48.04,79057.26,0.0,0.97375,2e-05,4.16308]
[1778855246473,48.04,79057.26,0.0,0.97375,2e-05,4.16308]
[1778855246567,48.04,79057.26,0.0,0.97375,2e-05,4.16308]
[1778855249091,48.03,79059.89,0.0,0.97381,2e-05,4.15514]
[1778855250876,48.03,79059.89,0.0,0.97381,2e-05,4.15514]
[1778855250922,48.03,79059.89,0.0,0.97381,2e-05,4.15514]
[1778855250977,48.03,79061.73,0.0,0.97385,2e-05,4.14995]
[1778855251059,48.03,79061.73,0.0,0.97385,2e-05,4.14995]
[1778855252112,48.03,79065.95,0.0,0.97395,2e-05,4.137]
[1778855253119,48.03,79063.17,0.0,0.9739,2e-05,4.1433]
[1778855254126,48.03,79061.3,0.0,0.97387,2e-05,4.14742]
[1778855255248,48.03,79061.3,0.0,0.97387,2e-05,4.14742]
[1778855255543,48.03,79061.3,0.0,0.97387,2e-05,4.14742]
[1778855256140,48.02,79067.57,0.0,0.97399,2e-05,4.13166]
[1778855257078,48.02,79067.57,0.0,0.97399,2e-05,4.13166]
[1778855257147,48.02,79065.35,0.0,0.97395,2e-05,4.13663]
[1778855258154,48.02,79070.05,0.0,0.97404,2e-05,4.12503]
[1778855259250,48.02,79070.05,0.0,0.97404,2e-05,4.12503]
[1778855259273,48.02,79078.29,0.0,0.97419,2e-05,4.10505]
[1778855260168,48.02,79086.71,0.0,0.97435,2e-05,4.08474]
[1778855261175,48.02,79089.42,0.0,0.9744,2e-05,4.07805]
[1778855262182,48.02,79081.15,0.0,0.97425,2e-05,4.09743]
[1778855263189,48.02,79079.68,0.0,0.97423,2e-05,4.10064]
[1778855264196,48.02,79077.87,0.0,0.9742,2e-05,4.10465]
[1778855265315,48.02,79077.87,0.0,0.9742,2e-05,4.10465]
[1778855265576,48.02,79077.87,0.0,0.9742,2e-05,4.10465]
[1778855265609,48.02,79077.87,0.0,0.9742,2e-05,4.10465]
[1778855265809,48.02,79077.87,0.0,0.9742,2e-05,4.10465]
[1778855265838,48.01,79079.09,0.0,0.97422,2e-05,4.10115]
[1778855267741,48.01,79074.42,0.0,0.97414,2e-05,4.11165]
[1778855268224,48.01,79072.56,0.0,0.97411,2e-05,4.11609]
[1778855271320,48.01,79071.87,0.0,0.9741,2e-05,4.11708]
[1778855271332,48.01,79070.64,0.0,0.97408,2e-05,4.11968]
[1778855272534,48.01,79070.64,0.0,0.97408,2e-05,4.11968]
[1778855272559,48.01,79070.64,0.0,0.97408,2e-05,4.11968]
[1778855272584,48.01,79070.64,0.0,0.97408,2e-05,4.11968]
[1778855272918,48.01,79070.64,0.0,0.97408,2e-05,4.11968]
[1778855273058,48.01,79069.47,0.0,0.97407,2e-05,4.1218]
[1778855273260,48.01,79065.55,0.0,0.97399,2e-05,4.13117]
[1778855274267,48.01,79063.49,0.0,0.97396,2e-05,4.13575]
[1778855278856,48.0,79063.25,0.0,0.97396,2e-05,4.13523]
[1778855278908,48.0,79063.25,0.0,0.97396,2e-05,4.13523]
[1778855279059,48.0,79062.17,0.0,0.97395,2e-05,4.13708]
[1778855283340,48.0,79060.12,0.0,0.97392,2e-05,4.14053]
[1778855284323,48.0,79060.12,0.0,0.97392,2e-05,4.14053]
[1778855284665,47.99,79057.99,0.0,0.97388,2e-05,4.14526]
[1778855285922,47.99,79057.99,0.0,0.97388,2e-05,4.14526]
[1778855285991,47.99,79057.99,0.0,0.97388,2e-05,4.14526]
[1778855286058,47.99,79057.99,0.0,0.97388,2e-05,4.14526]
[1778855288373,47.99,79064.32,0.0,0.97401,2e-05,4.12858]
[1778855289824,47.99,79064.32,0.0,0.97401,2e-05,4.12858]
[1778855289895,47.99,79064.32,0.0,0.97401,2e-05,4.12858]
[1778855290057,47.99,79064.32,0.0,0.97401,2e-05,4.12858]
[1778855289898,47.99,79070.51,0.0,0.97413,2e-05,4.11311]
[1778855290239,47.99,79070.51,0.0,0.97413,2e-05,4.11311]
[1778855290315,47.99,79070.51,0.0,0.97413,2e-05,4.11311]
[1778855294420,47.98,79080.09,0.0,0.97432,2e-05,4.08901]
[1778855295929,47.98,79080.09,0.0,0.97432,2e-05,4.08901]
[1778855295995,47.98,79076.67,0.0,0.97426,2e-05,4.09656]
[1778855296486,47.98,79072.29,0.0,0.97418,2e-05,4.10699]
[1778855297465,47.98,79072.29,0.0,0.97418,2e-05,4.10699]
[1778855297562,47.98,79072.29,0.0,0.97418,2e-05,4.10699]
[1778855297603,47.98,79072.29,0.0,0.97418,2e-05,4.10699]
[1778855298448,47.98,79074.31,0.0,0.97422,2e-05,4.10154]
[1778855299455,47.98,79077.85,0.0,0.97429,2e-05,4.09282]
[1778855301314,47.98,79079.13,0.0,0.97431,2e-05,4.08948]
[1778855301469,47.98,79081.09,0.0,0.97435,2e-05,4.08454]
[1778855302476,47.98,79090.74,0.0,0.97453,2e-05,4.06141]
[1778855303483,47.98,79094.19,0.0,0.97459,2e-05,4.05302]
[1778855304493,47.97,79100.88,0.0,0.97471,2e-05,4.03703]
[1778855306505,47.97,79099.12,0.0,0.97468,2e-05,4.04079]
[1778855307512,47.97,79093.89,0.0,0.97459,2e-05,4.05292]
[1778855308519,47.97,79086.9,0.0,0.97447,2e-05,4.06923]
[1778855309526,47.97,79084.78,0.0,0.97443,2e-05,4.074]
[1778855310245,47.97,79084.78,0.0,0.97443,2e-05,4.074]
[1778855310311,47.97,79084.78,0.0,0.97443,2e-05,4.074]
[1778855311796,47.97,79084.75,0.0,0.97443,2e-05,4.07382]
[1778855313309,47.97,79083.17,0.0,0.97442,2e-05,4.07462]
[1778855314561,47.97,79088.39,0.0,0.97452,2e-05,4.06175]
[1778855315800,47.97,79088.39,0.0,0.97452,2e-05,4.06175]
[1778855315807,47.97,79088.39,0.0,0.97452,2e-05,4.06175]
[1778855315985,47.97,79088.39,0.0,0.97452,2e-05,4.06175]
[1778855316575,47.97,79091.23,0.0,0.97457,2e-05,4.05457]
[1778855319314,47.96,79090.99,0.0,0.97457,2e-05,4.0547]
[1778855321972,47.96,79091.54,0.0,0.97459,2e-05,4.05297]
[1778855321990,47.96,79091.54,0.0,0.97459,2e-05,4.05297]
[1778855322067,47.96,79091.54,0.0,0.97459,2e-05,4.05297]
[1778855322091,47.96,79096.29,0.0,0.97468,2e-05,4.04137]
[1778855322588,47.96,79096.29,0.0,0.97468,2e-05,4.04137]
[1778855322809,47.96,79096.29,0.0,0.97468,2e-05,4.04137]
[1778855322828,47.96,79098.47,0.0,0.97472,2e-05,4.03605]
[1778855325866,47.96,79097.33,0.0,0.9747,2e-05,4.03855]
[1778855326005,47.96,79097.33,0.0,0.9747,2e-05,4.03855]
[1778855326058,47.96,79097.33,0.0,0.9747,2e-05,4.03855]
[1778855326645,47.96,79100.52,0.0,0.97476,2e-05,4.03068]
[1778855327725,47.96,79100.52,0.0,0.97476,2e-05,4.03068]
[1778855327808,47.96,79103.39,0.0,0.97481,2e-05,4.02376]
[1778855329042,47.96,79103.39,0.0,0.97481,2e-05,4.02376]
[1778855329666,47.93,79111.26,0.0,0.97501,2e-05,3.99734]
[1778855333175,47.91,79109.86,0.0,0.97505,2e-05,3.99225]
[1778855337722,47.88,79103.36,0.0,0.975,2e-05,3.99813]
[1778855338733,47.88,79100.75,0.0,0.97496,2e-05,4.00358]
[1778855341753,47.85,79097.47,0.0,0.97496,2e-05,4.00322]
[1778855342760,47.85,79093.12,0.0,0.97489,2e-05,4.01277]
[1778855343767,47.83,79087.27,0.0,0.97483,2e-05,4.01979]
[1778855345781,47.78,79084.22,0.0,0.97488,2e-05,4.01332]
[1778855348802,47.74,79080.67,0.0,0.97492,2e-05,4.00746]
[1778855349809,47.74,79077.67,0.0,0.97487,2e-05,4.01386]
[1778855351823,47.73,79075.37,0.0,0.97484,2e-05,4.0179]
[1778855353837,47.67,79078.21,0.0,0.97505,2e-05,3.99073]
[1778855354844,47.67,79075.36,0.0,0.975,2e-05,3.99743]
[1778855355851,47.66,79070.32,0.0,0.97491,2e-05,4.00855]
[1778855359879,47.66,79058.73,0.0,0.9747,2e-05,4.03549]
[1778855360886,47.66,79057.44,0.0,0.97469,2e-05,4.03695]
[1778855361893,47.66,79054.43,0.0,0.97464,2e-05,4.04392]
[1778855362900,47.66,79048.63,0.0,0.97454,2e-05,4.05754]
[1778855363916,47.66,79039.52,0.0,0.97437,2e-05,4.07926]
[1778855364769,47.66,79039.52,0.0,0.97437,2e-05,4.07926]
[1778855364931,47.66,79039.52,0.0,0.97437,2e-05,4.07926]
[1778855365025,47.66,79011.27,0.0,0.97385,2e-05,4.14698]
[1778855366047,47.66,79011.27,0.0,0.97385,2e-05,4.14698]
[1778855366064,47.65,79008.05,0.0,0.97379,2e-05,4.15418]
[1778855366931,47.65,79000.28,0.0,0.97365,2e-05,4.17267]
[1778855367946,47.65,79000.28,0.0,0.97365,2e-05,4.17267]
[1778855368017,47.65,78991.16,0.0,0.97348,2e-05,4.19448]
[1778855368203,47.65,78991.16,0.0,0.97348,2e-05,4.19448]
[1778855368950,47.65,78989.03,0.0,0.97345,2e-05,4.19924]
[1778855369957,47.65,78982.77,0.0,0.97333,2e-05,4.2141]
[1778855372978,47.63,78988.54,0.0,0.9735,2e-05,4.19195]
[1778855374992,47.63,78995.94,0.0,0.97364,2e-05,4.17309]
[1778855376000,47.63,79009.11,0.0,0.97389,2e-05,4.14115]
[1778855377006,47.62,79025.91,0.0,0.97423,2e-05,4.09648]
[1778855378013,47.62,79031.97,0.0,0.97434,2e-05,4.08171]
[1778855380887,47.61,79035.68,0.0,0.97442,2e-05,4.07237]
[1778855381037,47.61,79032.31,0.0,0.97436,2e-05,4.08022]
[1778855384747,47.61,79031.97,0.0,0.97435,2e-05,4.08037]
[1778855385066,47.61,79039.95,0.0,0.9745,2e-05,4.0611]
[1778855386110,47.61,79045.75,0.0,0.97461,2e-05,4.0471]
[1778855389697,47.6,79044.15,0.0,0.97459,2e-05,4.04928]
[1778855389720,47.6,79044.15,0.0,0.97459,2e-05,4.04928]
[1778855390101,47.6,79035.01,0.0,0.97443,2e-05,4.0709]
[1778855391108,47.6,79030.37,0.0,0.97434,2e-05,4.0818]
[1778855393164,47.6,79031.06,0.0,0.97436,2e-05,4.07993]
[1778855394129,47.6,79039.32,0.0,0.97451,2e-05,4.05978]
[1778855397532,47.6,79041.09,0.0,0.97455,2e-05,4.05502]
[1778855398158,47.6,79044.98,0.0,0.97462,2e-05,4.0456]
[1778855401202,47.6,79058.97,0.0,0.97488,2e-05,4.01213]
[1778855401502,47.6,79058.97,0.0,0.97488,2e-05,4.01213]
[1778855401626,47.6,79058.97,0.0,0.97488,2e-05,4.01213]
[1778855402208,47.6,79086.35,0.0,0.97537,2e-05,3.94768]
[1778855403215,47.6,79092.56,0.0,0.97548,2e-05,3.93254]
[1778855404222,47.59,79099.73,0.0,0.97562,2e-05,3.91479]
[1778855405314,47.59,79099.73,0.0,0.97562,2e-05,3.91479]
[1778855406238,47.59,79096.89,0.0,0.97557,2e-05,3.92089]
[1778855407245,47.59,79103.97,0.0,0.9757,2e-05,3.90346]
[1778855408252,47.59,79108.25,0.0,0.97578,2e-05,3.89356]
[1778855409307,47.59,79108.25,0.0,0.97578,2e-05,3.89356]
[1778855409393,47.59,79109.7,0.0,0.9758,2e-05,3.88974]
[1778855411312,47.59,79109.7,0.0,0.9758,2e-05,3.88974]
[1778855412288,47.58,79115.15,0.0,0.97591,2e-05,3.8758]
[1778855413295,47.58,79125.62,0.0,0.97609,2e-05,3.8513]
[1778855414302,47.58,79120.2,0.0,0.976,2e-05,3.86332]
[1778855415310,47.58,79112.41,0.0,0.97587,2e-05,3.88087]
[1778855416317,47.58,79105.56,0.0,0.97575,2e-05,3.89629]
[1778855418331,47.57,79105.38,0.0,0.97576,2e-05,3.89581]
[1778855420345,47.57,79093.62,0.0,0.97556,2e-05,3.92216]
[1778855421352,47.57,79084.37,0.0,0.9754,2e-05,3.94324]
[1778855422359,47.57,79081.28,0.0,0.97535,2e-05,3.94995]
[1778855423367,47.57,79077.69,0.0,0.97529,2e-05,3.9578]
[1778855424373,47.56,79068.75,0.0,0.97513,2e-05,3.97821]
[1778855425380,47.56,79064.02,0.0,0.97505,2e-05,3.98876]
[1778855426387,47.56,79061.57,0.0,0.97502,2e-05,3.99329]
[1778855427394,47.56,79051.04,0.0,0.97483,2e-05,4.01817]
[1778855428401,47.56,79047.01,0.0,0.97476,2e-05,4.02697]
[1778855429410,47.56,79051.63,0.0,0.97484,2e-05,4.01602]
[1778855434445,47.55,79055.98,0.0,0.97495,2e-05,4.00098]
[1778855436459,47.54,79067.4,0.0,0.97517,2e-05,3.97278]
[1778855437467,47.54,79081.97,0.0,0.97543,2e-05,3.93866]
[1778855438473,47.54,79095.31,0.0,0.97567,2e-05,3.90647]
[1778855439480,47.54,79102.77,0.0,0.97581,2e-05,3.88871]
[1778855442501,47.53,79096.99,0.0,0.97572,2e-05,3.90069]
[1778855446642,47.53,79082.09,0.0,0.97546,2e-05,3.93389]
[1778855447536,47.53,79079.77,0.0,0.97542,2e-05,3.93942]
[1778855450557,47.53,79073.66,0.0,0.97531,2e-05,3.95377]
[1778855452579,47.53,79079.12,0.0,0.97541,2e-05,3.941]
[1778855453580,47.53,79086.02,0.0,0.97553,2e-05,3.92493]
[1778855455594,47.53,79086.3,0.0,0.97554,2e-05,3.92438]
[1778855457802,47.51,79088.92,0.0,0.97562,2e-05,3.9131]
[1778855457811,47.51,79088.92,0.0,0.97562,2e-05,3.9131]
[1778855457949,47.51,79088.92,0.0,0.97562,2e-05,3.9131]
[1778855458004,47.51,79088.92,0.0,0.97562,2e-05,3.9131]
[1778855458060,47.51,79088.92,0.0,0.97562,2e-05,3.9131]
[1778855458141,47.5,79091.86,0.0,0.97571,2e-05,3.9013]
[1778855458615,47.5,79099.02,0.0,0.97584,2e-05,3.88424]
[1778855460629,47.49,79106.37,0.0,0.97597,2e-05,3.86639]
[1778855462486,47.49,79106.73,0.0,0.97598,2e-05,3.86514]
[1778855462537,47.49,79106.73,0.0,0.97598,2e-05,3.86514]
[1778855462561,47.49,79106.73,0.0,0.97598,2e-05,3.86514]
[1778855463678,47.49,79106.45,0.0,0.97598,2e-05,3.86537]
[1778855463730,47.49,79106.45,0.0,0.97598,2e-05,3.86537]
[1778855463811,47.49,79106.45,0.0,0.97598,2e-05,3.86537]
[1778855464413,47.49,79106.45,0.0,0.97598,2e-05,3.86537]
[1778855463843,47.49,79105.37,0.0,0.97596,2e-05,3.86745]
[1778855464558,47.49,79105.37,0.0,0.97596,2e-05,3.86745]
[1778855464658,47.49,79113.12,0.0,0.9761,2e-05,3.8492]
[1778855465665,47.49,79122.53,0.0,0.97627,2e-05,3.82725]
[1778855466672,47.49,79121.72,0.0,0.97626,2e-05,3.82876]
[1778855471707,47.47,79103.16,0.0,0.97597,2e-05,3.86653]
[1778855472715,47.47,79101.04,0.0,0.97594,2e-05,3.87101]
[1778855473722,47.47,79104.88,0.0,0.97601,2e-05,3.86174]
[1778855477752,47.46,79108.87,0.0,0.97609,2e-05,3.85097]
[1778855478759,47.46,79117.69,0.0,0.97624,2e-05,3.83036]
[1778855479766,47.46,79121.72,0.0,0.97632,2e-05,3.82079]
[1778855483198,47.46,79121.92,0.0,0.97632,2e-05,3.81967]
[1778855483248,47.46,79121.92,0.0,0.97632,2e-05,3.81967]
[1778855483311,47.46,79121.92,0.0,0.97632,2e-05,3.81967]
[1778855483349,47.46,79124.02,0.0,0.97636,2e-05,3.81455]
[1778855483938,47.46,79124.02,0.0,0.97636,2e-05,3.81455]
[1778855483998,47.46,79124.02,0.0,0.97636,2e-05,3.81455]
[1778855484059,47.46,79124.02,0.0,0.97636,2e-05,3.81455]
[1778855486816,47.45,79117.93,0.0,0.97627,2e-05,3.82722]
[1778855487823,47.45,79111.16,0.0,0.97615,2e-05,3.8424]
[1778855490053,47.45,79109.26,0.0,0.97612,2e-05,3.8464]
[1778855490061,47.45,79109.26,0.0,0.97612,2e-05,3.8464]
[1778855490092,47.45,79109.26,0.0,0.97612,2e-05,3.8464]
[1778855490299,47.45,79109.26,0.0,0.97612,2e-05,3.8464]
[1778855490312,47.45,79109.26,0.0,0.97612,2e-05,3.8464]
[1778855490350,47.45,79111.04,0.0,0.97616,2e-05,3.84195]
[1778855490514,47.45,79111.04,0.0,0.97616,2e-05,3.84195]
[1778855490560,47.45,79111.04,0.0,0.97616,2e-05,3.84195]
[1778855490638,47.45,79111.04,0.0,0.97616,2e-05,3.84195]
[1778855490808,47.45,79111.04,0.0,0.97616,2e-05,3.84195]
[1778855493865,47.45,79104.22,0.0,0.97606,2e-05,3.85379]
[1778855496886,47.44,79097.3,0.0,0.97595,2e-05,3.86857]
[1778855498134,47.44,79097.3,0.0,0.97595,2e-05,3.86857]
[1778855498186,47.44,79097.3,0.0,0.97595,2e-05,3.86857]
[1778855498278,47.44,79097.3,0.0,0.97595,2e-05,3.86857]
[1778855498310,47.44,79097.3,0.0,0.97595,2e-05,3.86857]
[1778855498328,47.44,79097.3,0.0,0.97595,2e-05,3.86857]
[1778855498394,47.44,79099.06,0.0,0.97598,2e-05,3.8641]
[1778855498548,47.44,79099.06,0.0,0.97598,2e-05,3.8641]
[1778855498561,47.44,79099.06,0.0,0.97598,2e-05,3.8641]
[1778855501921,47.44,79088.27,0.0,0.97581,2e-05,3.88746]
[1778855502928,47.42,79084.87,0.0,0.97578,2e-05,3.89092]
[1778855504942,47.42,79067.55,0.0,0.97548,2e-05,3.93032]
[1778855505949,47.42,79060.62,0.0,0.97536,2e-05,3.9466]
[1778855507963,47.42,79056.26,0.0,0.97528,2e-05,3.95686]
[1778855511991,47.42,79051.73,0.0,0.9752,2e-05,3.96751]
[1778855513544,47.42,79051.73,0.0,0.9752,2e-05,3.96751]
[1778855514096,47.42,79050.73,0.0,0.97518,2e-05,3.96985]
[1778855514150,47.42,79017.73,0.0,0.97458,2e-05,4.0481]
[1778855515174,47.42,79017.73,0.0,0.97458,2e-05,4.0481]
[1778855515187,47.42,79016.17,0.0,0.97456,2e-05,4.05167]
[1778855517002,47.42,79016.49,0.0,0.97456,2e-05,4.05074]
[1778855522065,47.41,79016.17,0.0,0.97456,2e-05,4.05053]
[1778855525086,47.41,78996.39,0.0,0.9742,2e-05,4.09754]
[1778855526093,47.41,78993.3,0.0,0.97415,2e-05,4.10475]
[1778855527100,47.41,79008.51,0.0,0.97443,2e-05,4.06789]
[1778855528107,47.41,79018.74,0.0,0.97462,2e-05,4.04322]
[1778855529114,47.41,79008.97,0.0,0.97444,2e-05,4.06645]
[1778855530121,47.41,79004.28,0.0,0.97436,2e-05,4.07752]
[1778855534149,47.41,78998.6,0.0,0.97426,2e-05,4.09034]
[1778855535156,47.41,79002.63,0.0,0.97433,2e-05,4.08042]
[1778855539888,47.4,79000.83,0.0,0.97431,2e-05,4.08395]
[1778855539973,47.4,79000.83,0.0,0.97431,2e-05,4.08395]
[1778855540059,47.4,79000.83,0.0,0.97431,2e-05,4.08395]
[1778855540097,47.4,79000.83,0.0,0.97431,2e-05,4.08395]
[1778855540173,47.4,79000.83,0.0,0.97431,2e-05,4.08395]
[1778855540309,47.4,79000.83,0.0,0.97431,2e-05,4.08395]
[1778855540388,47.4,79000.28,0.0,0.9743,2e-05,4.08506]
[1778855543212,47.4,78991.87,0.0,0.97415,2e-05,4.10469]
[1778855544219,47.4,78977.34,0.0,0.97388,2e-05,4.13964]
[1778855545226,47.4,78969.15,0.0,0.97373,2e-05,4.15927]
[1778855547240,47.4,78977.29,0.0,0.97389,2e-05,4.13875]
[1778855548247,47.4,78982.02,0.0,0.97398,2e-05,4.12696]
[1778855550261,47.39,78987.89,0.0,0.97409,2e-05,4.11216]
[1778855553539,47.39,78989.28,0.0,0.97413,2e-05,4.1058]
[1778855553560,47.39,78993.6,0.0,0.97422,2e-05,4.09488]
[1778855553590,47.39,78993.6,0.0,0.97422,2e-05,4.09488]
[1778855553618,47.39,78993.6,0.0,0.97422,2e-05,4.09488]
[1778855553667,47.39,78993.6,0.0,0.97422,2e-05,4.09488]
[1778855553810,47.39,78993.6,0.0,0.97422,2e-05,4.09488]
[1778855554289,47.39,78994.5,0.0,0.97424,2e-05,4.09271]
[1778855555159,47.39,78994.5,0.0,0.97424,2e-05,4.09271]
[1778855555308,47.39,78994.5,0.0,0.97424,2e-05,4.09271]
[1778855555340,47.39,78999.05,0.0,0.97432,2e-05,4.08151]
[1778855557310,47.39,79014.71,0.0,0.97461,2e-05,4.04355]
[1778855558317,47.39,79025.24,0.0,0.97481,2e-05,4.0183]
[1778855559324,47.39,79025.52,0.0,0.97481,2e-05,4.01753]
[1778855561339,47.39,79034.66,0.0,0.97498,2e-05,3.99564]
[1778855563352,47.39,79035.77,0.0,0.975,2e-05,3.99291]
[1778855567382,47.39,79026.28,0.0,0.97483,2e-05,4.01525]
[1778855568388,47.39,79013.3,0.0,0.97459,2e-05,4.04614]
[1778855569395,47.39,79006.56,0.0,0.97447,2e-05,4.06219]
[1778855570402,47.39,79007.0,0.0,0.97448,2e-05,4.061]
[1778855572419,47.38,79018.03,0.0,0.97468,2e-05,4.0343]
[1778855573426,47.38,79021.8,0.0,0.97475,2e-05,4.02516]
[1778855574433,47.38,79023.35,0.0,0.97478,2e-05,4.02136]
[1778855576706,47.38,79020.78,0.0,0.97474,2e-05,4.02729]
[1778855576782,47.38,79020.78,0.0,0.97474,2e-05,4.02729]
[1778855576808,47.38,79020.78,0.0,0.97474,2e-05,4.02729]
[1778855576837,47.38,79020.78,0.0,0.97474,2e-05,4.02729]
[1778855577131,47.38,79020.78,0.0,0.97474,2e-05,4.02729]
[1778855577232,47.38,79020.78,0.0,0.97474,2e-05,4.02729]
[1778855577312,47.38,79020.78,0.0,0.97474,2e-05,4.02729]
[1778855577454,47.38,79018.6,0.0,0.9747,2e-05,4.03238]
[1778855579070,47.38,79021.96,0.0,0.97476,2e-05,4.02428]
[1778855579469,47.38,79021.49,0.0,0.97475,2e-05,4.0253]
[1778855581482,47.38,79016.44,0.0,0.97466,2e-05,4.03715]
[1778855581647,47.38,79016.44,0.0,0.97466,2e-05,4.03715]
[1778855581670,47.38,79016.44,0.0,0.97466,2e-05,4.03715]
[1778855581813,47.38,79016.44,0.0,0.97466,2e-05,4.03715]
[1778855582465,47.38,79016.44,0.0,0.97466,2e-05,4.03715]
[1778855582489,47.38,79011.27,0.0,0.97457,2e-05,4.0494]
[1778855583496,47.38,79005.1,0.0,0.97445,2e-05,4.06407]
[1778855585519,47.38,79004.07,0.0,0.97444,2e-05,4.06623]
[1778855585998,47.38,79004.07,0.0,0.97444,2e-05,4.06623]
[1778855586531,47.38,79001.63,0.0,0.97439,2e-05,4.07194]
[1778855587199,47.38,79001.63,0.0,0.97439,2e-05,4.07194]
[1778855587241,47.38,79001.63,0.0,0.97439,2e-05,4.07194]
[1778855587311,47.38,79001.63,0.0,0.97439,2e-05,4.07194]
[1778855589049,47.38,79000.59,0.0,0.97438,2e-05,4.07409]
[1778855589058,47.38,79000.59,0.0,0.97438,2e-05,4.07409]
[1778855589314,47.38,79000.59,0.0,0.97438,2e-05,4.07409]
[1778855589552,47.38,78993.73,0.0,0.97425,2e-05,4.09042]
[1778855590079,47.38,78993.73,0.0,0.97425,2e-05,4.09042]
[1778855590563,47.38,79007.74,0.0,0.97451,2e-05,4.05657]
[1778855591571,47.38,79022.08,0.0,0.97478,2e-05,4.02212]
[1778855592578,47.35,79030.63,0.0,0.97498,2e-05,3.99463]
[1778855593584,47.35,79034.25,0.0,0.97505,2e-05,3.98599]
[1778855594594,47.35,79033.9,0.0,0.97505,2e-05,3.98621]
[1778855595938,47.35,79033.9,0.0,0.97505,2e-05,3.98621]
[1778855596020,47.35,79033.9,0.0,0.97505,2e-05,3.98621]
[1778855596065,47.35,79033.9,0.0,0.97505,2e-05,3.98621]
[1778855596070,47.35,79033.9,0.0,0.97505,2e-05,3.98621]
[1778855596313,47.35,79033.9,0.0,0.97505,2e-05,3.98621]
[1778855596401,47.35,79033.9,0.0,0.97505,2e-05,3.98621]
[1778855596570,47.35,79033.9,0.0,0.97505,2e-05,3.98621]
[1778855596603,47.35,79032.97,0.0,0.97504,2e-05,3.98722]
[1778855601671,47.34,79033.98,0.0,0.97509,2e-05,3.98128]
[1778855603629,47.34,79034.43,0.0,0.97509,2e-05,3.98021]
[1778855603631,47.34,79034.43,0.0,0.97509,2e-05,3.98021]
[1778855603637,47.34,79034.43,0.0,0.97509,2e-05,3.98021]
[1778855603688,47.34,79034.43,0.0,0.97509,2e-05,3.98021]
[1778855603811,47.34,79034.43,0.0,0.97509,2e-05,3.98021]
[1778855603909,47.34,79032.62,0.0,0.97506,2e-05,3.98449]
[1778855604697,47.34,79020.4,0.0,0.97484,2e-05,4.01348]
[1778855605704,47.34,79013.69,0.0,0.97472,2e-05,4.02941]
[1778855606711,47.34,79010.19,0.0,0.97465,2e-05,4.03768]
[1778855607628,47.34,79010.19,0.0,0.97465,2e-05,4.03768]
[1778855607754,47.34,79010.19,0.0,0.97465,2e-05,4.03768]
[1778855607811,47.34,79010.19,0.0,0.97465,2e-05,4.03768]
[1778855607827,47.34,79010.19,0.0,0.97465,2e-05,4.03768]
[1778855607842,47.34,79008.56,0.0,0.97463,2e-05,4.04148]
[1778855608803,47.34,79008.56,0.0,0.97463,2e-05,4.04148]
[1778855608809,47.34,79008.56,0.0,0.97463,2e-05,4.04148]
[1778855608904,47.34,79007.29,0.0,0.9746,2e-05,4.0444]
[1778855610063,47.34,79007.29,0.0,0.9746,2e-05,4.0444]
[1778855610100,47.34,78998.52,0.0,0.97444,2e-05,4.06531]
[1778855610739,47.34,78999.72,0.0,0.97447,2e-05,4.06228]
[1778855611746,47.33,79006.76,0.0,0.97461,2e-05,4.04282]
[1778855613760,47.33,79012.99,0.0,0.97473,2e-05,4.02771]
[1778855615715,47.33,79014.47,0.0,0.97476,2e-05,4.0235]
[1778855615798,47.33,79014.47,0.0,0.97476,2e-05,4.0235]
[1778855615810,47.33,79014.47,0.0,0.97476,2e-05,4.0235]
[1778855616927,47.33,79013.67,0.0,0.97475,2e-05,4.02475]
[1778855617075,47.33,79013.67,0.0,0.97475,2e-05,4.02475]
[1778855617176,47.33,79008.86,0.0,0.97466,2e-05,4.03614]
[1778855617678,47.33,79008.86,0.0,0.97466,2e-05,4.03614]
[1778855617732,47.33,79008.86,0.0,0.97466,2e-05,4.03614]
[1778855617809,47.33,79008.86,0.0,0.97466,2e-05,4.03614]
[1778855617834,47.33,78994.46,0.0,0.9744,2e-05,4.07055]
[1778855619068,47.33,78994.46,0.0,0.9744,2e-05,4.07055]
[1778855619169,47.33,78988.52,0.0,0.97429,2e-05,4.08468]
[1778855622831,47.33,78991.33,0.0,0.97435,2e-05,4.07712]
[1778855624217,47.33,78991.33,0.0,0.97435,2e-05,4.07712]
[1778855624268,47.33,78991.33,0.0,0.97435,2e-05,4.07712]
[1778855624309,47.33,78991.33,0.0,0.97435,2e-05,4.07712]
[1778855624602,47.33,78991.33,0.0,0.97435,2e-05,4.07712]
[1778855624369,47.33,78997.01,0.0,0.97445,2e-05,4.06328]
[1778855624811,47.33,78997.01,0.0,0.97445,2e-05,4.06328]
[1778855624973,47.33,78997.4,0.0,0.97446,2e-05,4.06218]
[1778855626689,47.32,78997.2,0.0,0.97446,2e-05,4.0625]
[1778855627064,47.32,78997.2,0.0,0.97446,2e-05,4.0625]
[1778855627163,47.32,78997.9,0.0,0.97447,2e-05,4.06067]
[1778855627866,47.32,79002.61,0.0,0.97456,2e-05,4.04922]
[1778855628874,47.32,79010.37,0.0,0.9747,2e-05,4.03052]
[1778855629881,47.32,79015.29,0.0,0.97479,2e-05,4.01869]
[1778855633107,47.32,79014.7,0.0,0.97479,2e-05,4.01992]
[1778855633296,47.32,79014.7,0.0,0.97479,2e-05,4.01992]
[1778855633313,47.32,79014.7,0.0,0.97479,2e-05,4.01992]
[1778855633397,47.32,79012.22,0.0,0.97474,2e-05,4.02574]
[1778855633699,47.32,79012.22,0.0,0.97474,2e-05,4.02574]
[1778855633957,47.32,79012.22,0.0,0.97474,2e-05,4.02574]
[1778855637064,47.32,79012.7,0.0,0.97475,2e-05,4.0243]
[1778855637131,47.32,79030.85,0.0,0.97508,2e-05,3.98109]
[1778855637944,47.32,79036.51,0.0,0.97518,2e-05,3.9677]
[1778855640966,47.32,79031.53,0.0,0.97511,2e-05,3.97774]
[1778855641974,47.31,79021.9,0.0,0.97494,2e-05,3.99997]
[1778855642980,47.31,79028.41,0.0,0.97506,2e-05,3.98391]
[1778855643987,47.31,79033.14,0.0,0.97515,2e-05,3.97212]
[1778855644994,47.31,79039.76,0.0,0.97527,2e-05,3.95593]
[1778855646001,47.31,79045.94,0.0,0.97539,2e-05,3.94086]
[1778855647008,47.3,79050.15,0.0,0.97547,2e-05,3.93046]
[1778855648016,47.3,79061.41,0.0,0.97567,2e-05,3.90363]
[1778855649024,47.3,79063.62,0.0,0.97571,2e-05,3.89803]
[1778855650031,47.3,79067.3,0.0,0.97578,2e-05,3.88902]
[1778855651038,47.3,79071.8,0.0,0.97586,2e-05,3.87813]
[1778855653053,47.3,79076.19,0.0,0.97595,2e-05,3.86714]
[1778855654060,47.29,79070.54,0.0,0.97585,2e-05,3.87985]
[1778855655067,47.29,79061.36,0.0,0.97569,2e-05,3.90079]
[1778855656074,47.29,79059.84,0.0,0.97567,2e-05,3.90389]
[1778855659511,47.29,79056.94,0.0,0.97562,2e-05,3.90975]
[1778855659517,47.29,79056.94,0.0,0.97562,2e-05,3.90975]
[1778855659561,47.29,79056.94,0.0,0.97562,2e-05,3.90975]
[1778855659566,47.29,79055.65,0.0,0.9756,2e-05,3.91229]
[1778855659838,47.29,79055.65,0.0,0.9756,2e-05,3.91229]
[1778855661109,47.28,79059.96,0.0,0.97569,2e-05,3.90128]
[1778855662954,47.28,79061.93,0.0,0.97572,2e-05,3.89623]
[1778855663063,47.28,79061.93,0.0,0.97572,2e-05,3.89623]
[1778855663092,47.28,79061.93,0.0,0.97572,2e-05,3.89623]
[1778855665068,47.28,79063.15,0.0,0.97575,2e-05,3.89248]
[1778855668158,47.28,79069.3,0.0,0.97587,2e-05,3.87755]
[1778855669916,47.28,79071.37,0.0,0.9759,2e-05,3.87289]
[1778855669963,47.28,79071.37,0.0,0.9759,2e-05,3.87289]
[1778855670049,47.28,79071.37,0.0,0.9759,2e-05,3.87289]
[1778855670058,47.28,79071.37,0.0,0.9759,2e-05,3.87289]
[1778855670403,47.28,79070.38,0.0,0.97589,2e-05,3.87477]
[1778855670906,47.28,79070.38,0.0,0.97589,2e-05,3.87477]
[1778855672186,47.27,79076.34,0.0,0.97601,2e-05,3.85774]
[1778855673065,47.27,79076.34,0.0,0.97601,2e-05,3.85774]
[1778855673193,47.27,79077.15,0.0,0.97603,2e-05,3.85548]
[1778855674200,47.27,79081.16,0.0,0.9761,2e-05,3.84582]
[1778855675206,47.27,79081.16,0.0,0.9761,2e-05,3.84582]
[1778855675312,47.27,79081.16,0.0,0.9761,2e-05,3.84582]
[1778855675722,47.27,79082.61,0.0,0.97613,2e-05,3.8421]
[1778855676580,47.27,79082.61,0.0,0.97613,2e-05,3.8421]
[1778855676636,47.27,79082.61,0.0,0.97613,2e-05,3.8421]
[1778855676694,47.27,79081.52,0.0,0.97611,2e-05,3.84425]
[1778855676808,47.27,79081.52,0.0,0.97611,2e-05,3.84425]
[1778855676978,47.27,79081.52,0.0,0.97611,2e-05,3.84425]
[1778855677227,47.27,79081.79,0.0,0.97612,2e-05,3.84325]
[1778855678234,47.27,79088.54,0.0,0.97624,2e-05,3.82733]
[1778855678879,47.27,79088.54,0.0,0.97624,2e-05,3.82733]
[1778855678990,47.27,79088.54,0.0,0.97624,2e-05,3.82733]
[1778855679066,47.27,79088.54,0.0,0.97624,2e-05,3.82733]
[1778855679241,47.27,79090.53,0.0,0.97628,2e-05,3.82242]
[1778855682262,47.26,79093.25,0.0,0.97633,2e-05,3.81518]
[1778855685283,47.26,79097.32,0.0,0.97641,2e-05,3.80488]
[1778855685949,47.26,79097.32,0.0,0.97641,2e-05,3.80488]
[1778855686001,47.26,79097.32,0.0,0.97641,2e-05,3.80488]
[1778855686063,47.26,79097.32,0.0,0.97641,2e-05,3.80488]
[1778855686097,47.26,79097.32,0.0,0.97641,2e-05,3.80488]
[1778855686313,47.26,79097.32,0.0,0.97641,2e-05,3.80488]
[1778855686412,47.26,79097.46,0.0,0.97641,2e-05,3.80425]
[1778855687086,47.26,79097.46,0.0,0.97641,2e-05,3.80425]
[1778855689121,47.26,79097.38,0.0,0.97642,2e-05,3.80383]
[1778855689312,47.26,79103.47,0.0,0.97652,2e-05,3.7896]
[1778855690318,47.25,79114.51,0.0,0.97671,2e-05,3.76419]
[1778855691325,47.25,79118.99,0.0,0.97679,2e-05,3.75379]
[1778855692332,47.25,79108.41,0.0,0.97661,2e-05,3.77761]
[1778855693339,47.25,79100.03,0.0,0.97647,2e-05,3.79647]
[1778855694346,47.25,79102.92,0.0,0.97652,2e-05,3.78957]
[1778855696225,47.25,79101.96,0.0,0.97651,2e-05,3.79148]
[1778855696266,47.25,79101.96,0.0,0.97651,2e-05,3.79148]
[1778855696310,47.25,79101.96,0.0,0.97651,2e-05,3.79148]
[1778855696703,47.25,79101.96,0.0,0.97651,2e-05,3.79148]
[1778855696809,47.25,79102.42,0.0,0.97652,2e-05,3.79014]
[1778855697312,47.25,79102.42,0.0,0.97652,2e-05,3.79014]
[1778855697367,47.25,79103.18,0.0,0.97653,2e-05,3.78812]
[1778855699058,47.25,79105.38,0.0,0.97657,2e-05,3.78282]
[1778855699381,47.25,79105.67,0.0,0.97658,2e-05,3.78189]
[1778855702402,47.24,79102.41,0.0,0.97653,2e-05,3.7885]
[1778855702789,47.24,79102.41,0.0,0.97653,2e-05,3.7885]
[1778855702808,47.24,79102.41,0.0,0.97653,2e-05,3.7885]
[1778855702896,47.24,79102.41,0.0,0.97653,2e-05,3.7885]
[1778855702926,47.24,79102.41,0.0,0.97653,2e-05,3.7885]
[1778855703060,47.24,79102.41,0.0,0.97653,2e-05,3.7885]
[1778855703313,47.24,79102.41,0.0,0.97653,2e-05,3.7885]
[1778855703604,47.24,79102.41,0.0,0.97653,2e-05,3.7885]
[1778855703648,47.24,79100.5,0.0,0.9765,2e-05,3.79258]
[1778855705423,47.24,79098.06,0.0,0.97646,2e-05,3.79757]
[1778855707073,47.24,79098.7,0.0,0.97648,2e-05,3.79581]
[1778855707437,47.24,79099.06,0.0,0.97648,2e-05,3.79469]
[1778855708676,47.24,79099.06,0.0,0.97648,2e-05,3.79469]
[1778855708714,47.24,79103.03,0.0,0.97656,2e-05,3.78533]
[1778855708751,47.24,79103.03,0.0,0.97656,2e-05,3.78533]
[1778855708767,47.24,79103.03,0.0,0.97656,2e-05,3.78533]
[1778855708808,47.24,79103.03,0.0,0.97656,2e-05,3.78533]
[1778855709541,47.24,79103.03,0.0,0.97656,2e-05,3.78533]
[1778855709567,47.24,79103.03,0.0,0.97656,2e-05,3.78533]
[1778855709667,47.24,79111.36,0.0,0.9767,2e-05,3.76609]
[1778855710458,47.24,79114.29,0.0,0.97675,2e-05,3.75919]
[1778855711868,47.24,79114.8,0.0,0.97676,2e-05,3.7578]
[1778855712473,47.24,79118.7,0.0,0.97683,2e-05,3.74873]
[1778855713015,47.24,79118.7,0.0,0.97683,2e-05,3.74873]
[1778855713020,47.24,79118.7,0.0,0.97683,2e-05,3.74873]
[1778855713057,47.24,79118.7,0.0,0.97683,2e-05,3.74873]
[1778855713479,47.23,79123.03,0.0,0.9769,2e-05,3.73872]
[1778855714489,47.23,79127.42,0.0,0.97698,2e-05,3.7286]
[1778855715127,47.23,79127.42,0.0,0.97698,2e-05,3.7286]
[1778855715494,47.23,79135.61,0.0,0.97712,2e-05,3.70998]
[1778855716501,47.23,79140.76,0.0,0.97721,2e-05,3.69828]
[1778855719522,47.23,79138.15,0.0,0.97717,2e-05,3.70378]
[1778855720258,47.23,79138.15,0.0,0.97717,2e-05,3.70378]
[1778855720309,47.23,79138.15,0.0,0.97717,2e-05,3.70378]
[1778855720529,47.23,79135.26,0.0,0.97712,2e-05,3.71014]
[1778855721064,47.23,79135.26,0.0,0.97712,2e-05,3.71014]
[1778855721536,47.23,79132.1,0.0,0.97707,2e-05,3.71711]
[1778855724557,47.23,79128.64,0.0,0.97701,2e-05,3.72446]
[1778855725564,47.23,79125.91,0.0,0.97697,2e-05,3.73046]
[1778855726571,47.23,79123.36,0.0,0.97692,2e-05,3.73606]
[1778855727582,47.23,79138.92,0.0,0.97719,2e-05,3.70085]
[1778855728587,47.23,79152.03,0.0,0.97741,2e-05,3.67135]
[1778855729594,47.23,79155.56,0.0,0.97747,2e-05,3.66336]
[1778855730601,47.23,79156.02,0.0,0.97748,2e-05,3.66227]
[1778855732615,47.23,79159.95,0.0,0.97755,2e-05,3.65113]
[1778855735636,47.23,79157.62,0.0,0.97752,2e-05,3.65618]
[1778855737650,47.23,79155.31,0.0,0.97748,2e-05,3.66124]
[1778855738657,47.23,79160.12,0.0,0.97756,2e-05,3.6505]
[1778855739664,47.23,79163.39,0.0,0.97761,2e-05,3.64319]
[1778855740671,47.23,79165.07,0.0,0.97764,2e-05,3.63944]
[1778855741678,47.23,79160.83,0.0,0.97757,2e-05,3.64882]
[1778855742685,47.23,79166.63,0.0,0.97767,2e-05,3.63594]
[1778855743693,47.23,79169.18,0.0,0.97771,2e-05,3.63027]
[1778855745708,47.23,79174.91,0.0,0.9778,2e-05,3.61761]
[1778855746809,47.23,79175.88,0.0,0.97782,2e-05,3.61548]
[1778855747722,47.23,79178.31,0.0,0.97786,2e-05,3.61015]
[1778855749736,47.23,79175.68,0.0,0.97782,2e-05,3.61602]
[1778855751751,47.23,79178.46,0.0,0.97786,2e-05,3.61]
[1778855753766,47.23,79181.28,0.0,0.97791,2e-05,3.60388]
[1778855754773,47.23,79183.7,0.0,0.97794,2e-05,3.59861]
[1778855756787,47.23,79185.69,0.0,0.97798,2e-05,3.59436]
[1778855757794,47.23,79181.78,0.0,0.97791,2e-05,3.60301]
[1778855758801,47.23,79175.48,0.0,0.97781,2e-05,3.61693]
[1778855759808,47.23,79173.07,0.0,0.97777,2e-05,3.62227]
[1778855760817,47.23,79167.78,0.0,0.97768,2e-05,3.63398]
[1778855761824,47.23,79154.99,0.0,0.97747,2e-05,3.66236]
[1778855762908,47.23,79161.06,0.0,0.97757,2e-05,3.64881]
[1778855763838,47.23,79172.31,0.0,0.97776,2e-05,3.62388]
[1778855764845,47.23,79171.94,0.0,0.97775,2e-05,3.62471]
[1778855765852,47.23,79167.13,0.0,0.97767,2e-05,3.63536]
[1778855766859,47.23,79168.81,0.0,0.9777,2e-05,3.63164]
[1778855768873,47.23,79163.97,0.0,0.97762,2e-05,3.64237]
[1778855769880,47.23,79160.93,0.0,0.97757,2e-05,3.6491]
[1778855770887,47.23,79154.41,0.0,0.97746,2e-05,3.66357]
[1778855771894,47.23,79142.46,0.0,0.97726,2e-05,3.6902]
[1778855772901,47.23,79139.87,0.0,0.97722,2e-05,3.69591]
[1778855774202,47.23,79132.69,0.0,0.9771,2e-05,3.71203]
[1778855774922,47.23,79139.45,0.0,0.97722,2e-05,3.69661]
[1778855775929,47.23,79149.1,0.0,0.97738,2e-05,3.67492]
[1778855776936,47.23,79159.9,0.0,0.97756,2e-05,3.65081]
[1778855777945,47.23,79158.44,0.0,0.97753,2e-05,3.65403]
[1778855780965,47.22,79161.32,0.0,0.97758,2e-05,3.64755]
[1778855784993,47.22,79158.16,0.0,0.97753,2e-05,3.65447]
[1778855787007,47.22,79162.01,0.0,0.97759,2e-05,3.64585]
[1778855792662,47.22,79163.44,0.0,0.97763,2e-05,3.6403]
[1778855795070,47.22,79161.41,0.0,0.9776,2e-05,3.64476]
[1778855796077,47.22,79158.74,0.0,0.97755,2e-05,3.65067]
[1778855797084,47.22,79156.87,0.0,0.97752,2e-05,3.65479]
[1778855798091,47.22,79154.81,0.0,0.97749,2e-05,3.65933]
[1778855799098,47.22,79157.68,0.0,0.97754,2e-05,3.6529]
[1778855802119,47.22,79148.13,0.0,0.97738,2e-05,3.67407]
[1778855803126,47.22,79138.96,0.0,0.97723,2e-05,3.69451]
[1778855804133,47.22,79132.33,0.0,0.97712,2e-05,3.70929]
[1778855805140,47.22,79128.02,0.0,0.97705,2e-05,3.71885]
[1778855806147,47.22,79118.86,0.0,0.97689,2e-05,3.73938]
[1778855807154,47.22,79115.04,0.0,0.97683,2e-05,3.74785]
[1778855810175,47.22,79118.82,0.0,0.9769,2e-05,3.73871]
[1778855811393,47.22,79118.82,0.0,0.9769,2e-05,3.73871]
[1778855811604,47.22,79123.28,0.0,0.97697,2e-05,3.72845]
[1778855812701,47.22,79126.43,0.0,0.97703,2e-05,3.72118]
[1778855813198,47.22,79128.86,0.0,0.97707,2e-05,3.71556]
[1778855814205,47.22,79131.21,0.0,0.97711,2e-05,3.71013]
[1778855815212,47.22,79137.97,0.0,0.97722,2e-05,3.69482]
[1778855817226,47.22,79136.14,0.0,0.9772,2e-05,3.69871]
[1778855819240,47.22,79139.48,0.0,0.97725,2e-05,3.69101]
[1778855820247,47.21,79141.36,0.0,0.97729,2e-05,3.6867]
[1778855822261,47.21,79139.0,0.0,0.97725,2e-05,3.69181]
[1778855824275,47.21,79147.77,0.0,0.97739,2e-05,3.672]
[1778855825287,47.21,79155.08,0.0,0.97752,2e-05,3.65566]
[1778855826292,47.21,79160.51,0.0,0.97761,2e-05,3.64356]
[1778855827299,47.21,79158.74,0.0,0.97758,2e-05,3.64748]
[1778855829313,47.21,79153.44,0.0,0.97749,2e-05,3.65923]
[1778855830320,47.21,79151.63,0.0,0.97746,2e-05,3.66322]
[1778855831329,47.21,79148.33,0.0,0.97741,2e-05,3.67053]
[1778855832335,47.21,79144.84,0.0,0.97735,2e-05,3.67827]
[1778855834349,47.21,79138.22,0.0,0.97724,2e-05,3.69294]
[1778855835356,47.21,79134.59,0.0,0.97718,2e-05,3.70099]
[1778855836363,47.21,79127.82,0.0,0.97707,2e-05,3.71611]
[1778855837370,47.21,79122.09,0.0,0.97697,2e-05,3.7289]
[1778855842405,47.21,79121.32,0.0,0.97696,2e-05,3.72988]
[1778855846435,47.21,79115.35,0.0,0.97687,2e-05,3.74277]
[1778855849471,47.21,79123.46,0.0,0.97701,2e-05,3.72392]
[1778855850466,47.2,79126.77,0.0,0.97706,2e-05,3.71632]
[1778855855501,47.2,79131.97,0.0,0.97717,2e-05,3.70167]
[1778855856508,47.2,79136.59,0.0,0.97725,2e-05,3.6912]
[1778855857515,47.2,79138.35,0.0,0.97728,2e-05,3.68717]
[1778855858522,47.2,79141.95,0.0,0.97734,2e-05,3.67903]
[1778855859529,47.2,79148.04,0.0,0.97744,2e-05,3.66537]
[1778855860536,47.2,79149.85,0.0,0.97747,2e-05,3.66129]
[1778855861543,47.2,79144.34,0.0,0.97738,2e-05,3.67319]
[1778855862550,47.2,79139.14,0.0,0.9773,2e-05,3.68476]
[1778855863557,47.2,79134.61,0.0,0.97722,2e-05,3.69483]
[1778855867585,47.2,79132.34,0.0,0.97718,2e-05,3.69953]
[1778855869599,47.2,79129.99,0.0,0.97715,2e-05,3.70459]
[1778855870606,47.2,79122.58,0.0,0.97702,2e-05,3.72116]
[1778855871613,47.2,79119.6,0.0,0.97697,2e-05,3.72774]
[1778855876649,47.19,79118.04,0.0,0.97695,2e-05,3.73046]
[1778855877656,47.19,79114.54,0.0,0.9769,2e-05,3.7382]
[1778855878663,47.19,79109.36,0.0,0.97681,2e-05,3.74976]
[1778855879670,47.19,79106.58,0.0,0.97676,2e-05,3.75587]
[1778855880677,47.19,79101.56,0.0,0.97668,2e-05,3.76707]
[1778855881684,47.19,79099.01,0.0,0.97664,2e-05,3.77264]
[1778855883698,47.19,79103.88,0.0,0.97672,2e-05,3.76107]
[1778855885427,47.19,79105.44,0.0,0.97675,2e-05,3.75731]
[1778855885712,47.19,79095.07,0.0,0.97658,2e-05,3.78071]
[1778855886719,47.19,79093.41,0.0,0.97655,2e-05,3.78424]
[1778855887726,47.19,79095.33,0.0,0.97658,2e-05,3.7796]
[1778855890747,47.18,79098.58,0.0,0.97665,2e-05,3.77143]
[1778855893768,47.18,79101.05,0.0,0.97669,2e-05,3.7651]
[1778855894775,47.18,79104.6,0.0,0.97676,2e-05,3.7568]
[1778855895782,47.18,79113.18,0.0,0.9769,2e-05,3.73712]
[1778855897796,47.18,79110.26,0.0,0.97686,2e-05,3.74337]
[1778855898803,47.18,79112.22,0.0,0.97689,2e-05,3.73876]
[1778855899810,47.18,79114.78,0.0,0.97694,2e-05,3.73278]
[1778855901824,47.18,79117.15,0.0,0.97698,2e-05,3.72708]
[1778855903838,47.18,79110.97,0.0,0.97688,2e-05,3.74075]
[1778855904845,47.18,79113.17,0.0,0.97691,2e-05,3.73561]
[1778855905852,47.17,79115.15,0.0,0.97695,2e-05,3.73095]
[1778855907866,47.17,79121.46,0.0,0.97706,2e-05,3.71637]
[1778855909884,47.17,79125.06,0.0,0.97712,2e-05,3.70797]
[1778855914920,47.17,79126.13,0.0,0.97716,2e-05,3.70254]
[1778855916934,47.17,79128.84,0.0,0.9772,2e-05,3.69625]
[1778855917941,47.17,79130.82,0.0,0.97724,2e-05,3.69091]
[1778855918453,47.17,79130.82,0.0,0.97724,2e-05,3.69091]
[1778855921969,47.16,79134.83,0.0,0.97732,2e-05,3.68021]
[1778855923983,47.16,79136.64,0.0,0.97735,2e-05,3.67605]
[1778855925997,47.16,79142.43,0.0,0.97745,2e-05,3.66301]
[1778855927004,47.16,79146.14,0.0,0.97751,2e-05,3.65471]
[1778855932041,47.16,79147.92,0.0,0.97755,2e-05,3.65048]
[1778855937076,47.16,79152.44,0.0,0.97762,2e-05,3.64034]
[1778855938083,47.16,79158.74,0.0,0.97772,2e-05,3.62637]
[1778855941104,47.16,79164.51,0.0,0.97782,2e-05,3.61374]
[1778855942111,47.16,79167.11,0.0,0.97786,2e-05,3.60829]
[1778855944125,47.16,79171.3,0.0,0.97793,2e-05,3.59914]
[1778855945132,47.16,79165.3,0.0,0.97783,2e-05,3.61242]
[1778855946139,47.16,79146.4,0.0,0.97752,2e-05,3.65434]
[1778855947146,47.16,79142.91,0.0,0.97746,2e-05,3.66208]
[1778855949160,47.16,79139.96,0.0,0.97741,2e-05,3.66854]
[1778855952181,47.16,79135.41,0.0,0.97734,2e-05,3.67851]
[1778855954195,47.16,79132.57,0.0,0.97729,2e-05,3.6847]
[1778855955202,47.16,79128.43,0.0,0.97722,2e-05,3.6939]
[1778855957216,47.16,79133.64,0.0,0.97731,2e-05,3.682]
[1778855958223,47.16,79142.51,0.0,0.97746,2e-05,3.66209]
[1778855959230,47.16,79150.42,0.0,0.97759,2e-05,3.64444]
[1778855960237,47.16,79153.14,0.0,0.97764,2e-05,3.63838]
[1778855961244,47.16,79146.71,0.0,0.97753,2e-05,3.65266]
[1778855962251,47.16,79143.94,0.0,0.97748,2e-05,3.6588]
[1778855964265,47.16,79138.55,0.0,0.97739,2e-05,3.67073]
[1778855965272,47.16,79140.67,0.0,0.97743,2e-05,3.66593]
[1778855966279,47.16,79143.12,0.0,0.97747,2e-05,3.66041]
[1778855967286,47.16,79145.31,0.0,0.97751,2e-05,3.65548]
[1778855969300,47.15,79141.77,0.0,0.97745,2e-05,3.66256]
[1778855973341,47.15,79140.03,0.0,0.97744,2e-05,3.66393]
[1778855978376,47.15,79140.52,0.0,0.97745,2e-05,3.66212]
[1778855981397,47.15,79136.44,0.0,0.97739,2e-05,3.67108]
[1778855985425,47.15,79141.23,0.0,0.97747,2e-05,3.66013]
[1778855988447,47.15,79137.31,0.0,0.9774,2e-05,3.66875]
[1778855989454,47.15,79134.34,0.0,0.97736,2e-05,3.67533]
[1778855990461,47.15,79136.98,0.0,0.9774,2e-05,3.66935]
[1778855995496,47.15,79137.31,0.0,0.97741,2e-05,3.66832]
[1778855999524,47.15,79134.13,0.0,0.97736,2e-05,3.67519]
[1778856000531,47.15,79130.82,0.0,0.9773,2e-05,3.68253]
[1778856002545,47.15,79136.33,0.0,0.97739,2e-05,3.67004]
[1778856004559,47.15,79140.92,0.0,0.97747,2e-05,3.65968]
[1778856006573,47.15,79144.34,0.0,0.97753,2e-05,3.65198]
[1778856011623,47.15,79144.15,0.0,0.97753,2e-05,3.65223]
[1778856015651,47.14,79142.24,0.0,0.9775,2e-05,3.65636]
[1778856018672,47.14,79145.29,0.0,0.97755,2e-05,3.64946]
[1778856022703,47.15,79148.07,0.0,0.97758,2e-05,3.64485]
[1778856023710,47.15,79150.98,0.0,0.97763,2e-05,3.63893]
[1778856025724,47.16,79149.18,0.0,0.97759,2e-05,3.64404]
[1778856030759,47.16,79148.45,0.0,0.97757,2e-05,3.64612]
[1778856034788,47.16,79146.49,0.0,0.97756,2e-05,3.64807]
[1778856036802,47.16,79148.83,0.0,0.97759,2e-05,3.6428]
[1778856037809,47.16,79152.5,0.0,0.97766,2e-05,3.63462]
[1778856042844,47.16,79153.71,0.0,0.97768,2e-05,3.63187]
[1778856043851,47.16,79155.54,0.0,0.97771,2e-05,3.6278]
[1778856044858,47.16,79157.93,0.0,0.97775,2e-05,3.6225]
[1778856045865,47.16,79156.03,0.0,0.97771,2e-05,3.62671]
[1778856050901,47.15,79156.22,0.0,0.97772,2e-05,3.62601]
[1778856053938,47.15,79163.57,0.0,0.97784,2e-05,3.60962]
[1778856054872,47.15,79163.57,0.0,0.97784,2e-05,3.60962]
[1778856054932,47.15,79171.79,0.0,0.97798,2e-05,3.59151]
[1778856056946,47.15,79173.66,0.0,0.978,2e-05,3.58756]
[1778856058960,47.15,79180.7,0.0,0.97812,2e-05,3.57222]
[1778856059967,47.16,79190.19,0.0,0.97827,2e-05,3.55201]
[1778856060974,47.16,79187.12,0.0,0.97822,2e-05,3.55879]
[1778856061981,47.16,79185.91,0.0,0.9782,2e-05,3.56154]
[1778856062853,47.16,79185.91,0.0,0.9782,2e-05,3.56154]
[1778856062988,47.16,79189.37,0.0,0.97825,2e-05,3.55409]
[1778856063995,47.16,79193.03,0.0,0.97831,2e-05,3.54622]
[1778856067016,47.16,79201.26,0.0,0.97844,2e-05,3.52872]
[1778856068023,47.16,79203.21,0.0,0.97848,2e-05,3.52381]
[1778856069030,47.15,79197.74,0.0,0.97839,2e-05,3.53503]
[1778856070046,47.15,79189.68,0.0,0.97827,2e-05,3.55193]
[1778856071049,47.15,79180.83,0.0,0.97813,2e-05,3.5706]
[1778856072056,47.15,79175.53,0.0,0.97805,2e-05,3.58152]
[1778856075077,47.14,79169.23,0.0,0.97796,2e-05,3.59317]
[1778856078100,47.13,79163.48,0.0,0.97789,2e-05,3.60357]
[1778856080113,47.13,79159.87,0.0,0.97784,2e-05,3.61]
[1778856085148,47.13,79157.38,0.0,0.9778,2e-05,3.61486]
[1778856086155,47.13,79154.65,0.0,0.97776,2e-05,3.62091]
[1778856087162,47.13,79150.5,0.0,0.97769,2e-05,3.63011]
[1778856090184,47.13,79146.43,0.0,0.97762,2e-05,3.63911]
[1778856094063,47.13,79140.62,0.0,0.97754,2e-05,3.64965]
[1778856096818,47.13,79141.79,0.0,0.97756,2e-05,3.64695]
[1778856096912,47.13,79146.24,0.0,0.97763,2e-05,3.63702]
[1778856097235,47.13,79150.75,0.0,0.97771,2e-05,3.62699]
[1778856100258,47.13,79153.42,0.0,0.97775,2e-05,3.62106]
[1778856103278,47.13,79144.78,0.0,0.97761,2e-05,3.64024]
[1778856105292,47.13,79146.99,0.0,0.97765,2e-05,3.63528]
[1778856107306,47.13,79151.61,0.0,0.97772,2e-05,3.625]
[1778856108313,47.13,79155.27,0.0,0.97778,2e-05,3.6169]
[1778856111334,47.12,79159.01,0.0,0.97785,2e-05,3.60786]
[1778856112341,47.12,79160.75,0.0,0.97788,2e-05,3.60324]
[1778856117376,47.11,79162.1,0.0,0.97793,2e-05,3.59642]
[1778856121459,47.1,79162.65,0.0,0.97796,2e-05,3.59294]
[1778856122411,47.1,79156.03,0.0,0.97786,2e-05,3.60603]
[1778856123418,47.09,79152.79,0.0,0.97781,2e-05,3.61242]
[1778856125432,47.09,79155.73,0.0,0.97787,2e-05,3.60435]
[1778856128453,47.08,79153.86,0.0,0.97786,2e-05,3.60617]
[1778856130467,47.07,79152.1,0.0,0.97784,2e-05,3.6085]
[1778856132882,47.07,79152.16,0.0,0.97785,2e-05,3.60759]
[1778856133488,47.07,79155.64,0.0,0.97792,2e-05,3.59835]
[1778856134495,47.06,79160.14,0.0,0.978,2e-05,3.58767]
[1778856135503,47.06,79157.97,0.0,0.97797,2e-05,3.59171]
[1778856137517,47.06,79167.61,0.0,0.97813,2e-05,3.56903]
[1778856138524,47.05,79174.35,0.0,0.97825,2e-05,3.55356]
[1778856139531,47.05,79179.83,0.0,0.97834,2e-05,3.54092]
[1778856140538,47.05,79186.43,0.0,0.97845,2e-05,3.5259]
[1778856142552,47.05,79192.06,0.0,0.97855,2e-05,3.51243]
[1778856144566,47.04,79194.62,0.0,0.9786,2e-05,3.50568]
[1778856146580,47.04,79197.24,0.0,0.97865,2e-05,3.49884]
[1778856147588,47.04,79197.24,0.0,0.97865,2e-05,3.49884]
[1778856153630,47.02,79195.3,0.0,0.97866,2e-05,3.49679]
[1778856154637,47.02,79190.73,0.0,0.97859,2e-05,3.50611]
[1778856155644,47.02,79188.66,0.0,0.97856,2e-05,3.51001]
[1778856156651,47.02,79193.53,0.0,0.97865,2e-05,3.49888]
[1778856159672,47.01,79190.54,0.0,0.97861,2e-05,3.50366]
[1778856160679,47.01,79194.05,0.0,0.97867,2e-05,3.4955]
[1778856162693,47.01,79197.54,0.0,0.97873,2e-05,3.48687]
[1778856163700,47.01,79202.18,0.0,0.97881,2e-05,3.47634]
[1778856164707,47.0,79205.61,0.0,0.97887,2e-05,3.46845]
[1778856167728,47.0,79207.23,0.0,0.97891,2e-05,3.46346]
[1778856169742,47.0,79210.97,0.0,0.97897,2e-05,3.45445]
[1778856170749,46.99,79218.95,0.0,0.9791,2e-05,3.43691]
[1778856171665,46.99,79218.95,0.0,0.9791,2e-05,3.43691]
[1778856171796,46.99,79218.95,0.0,0.9791,2e-05,3.43691]
[1778856171812,46.99,79218.95,0.0,0.9791,2e-05,3.43691]
[1778856171829,46.99,79216.03,0.0,0.97906,2e-05,3.44268]
[1778856174971,46.99,79216.38,0.0,0.97907,2e-05,3.44099]
[1778856175282,46.99,79216.38,0.0,0.97907,2e-05,3.44099]
[1778856175086,46.99,79202.77,0.0,0.97886,2e-05,3.47015]
[1778856175790,46.99,79190.55,0.0,0.97867,2e-05,3.49602]
[1778856176797,46.98,79203.16,0.0,0.97887,2e-05,3.46776]
[1778856178139,46.98,79203.16,0.0,0.97887,2e-05,3.46776]
[1778856178209,46.98,79218.13,0.0,0.97911,2e-05,3.4352]
[1778856179273,46.98,79219.89,0.0,0.97914,2e-05,3.43099]
[1778856184853,46.97,79220.16,0.0,0.97917,2e-05,3.4277]
[1778856189888,46.96,79220.08,0.0,0.97918,2e-05,3.4256]
[1778856194923,46.96,79217.27,0.0,0.97915,2e-05,3.42936]
[1778856197261,46.96,79219.37,0.0,0.97919,2e-05,3.42443]
[1778856197269,46.96,79219.37,0.0,0.97919,2e-05,3.42443]
[1778856197308,46.96,79219.37,0.0,0.97919,2e-05,3.42443]
[1778856198156,46.95,79219.16,0.0,0.97919,2e-05,3.42398]
[1778856202049,46.95,79221.94,0.0,0.97925,2e-05,3.41674]
[1778856202058,46.95,79221.94,0.0,0.97925,2e-05,3.41674]
[1778856202097,46.95,79221.94,0.0,0.97925,2e-05,3.41674]
[1778856202198,46.95,79223.22,0.0,0.97927,2e-05,3.41358]
[1778856203634,46.94,79224.19,0.0,0.97929,2e-05,3.41109]
[1778856203808,46.94,79224.19,0.0,0.97929,2e-05,3.41109]
[1778856203986,46.94,79224.57,0.0,0.9793,2e-05,3.40986]
[1778856206000,46.94,79234.42,0.0,0.97946,2e-05,3.38817]
[1778856208016,46.94,79239.65,0.0,0.97954,2e-05,3.37639]
[1778856209023,46.94,79247.47,0.0,0.97966,2e-05,3.35959]
[1778856210030,46.94,79253.93,0.0,0.97976,2e-05,3.34573]
[1778856212044,46.93,79249.94,0.0,0.97972,2e-05,3.3513]
[1778856214058,46.93,79256.17,0.0,0.97982,2e-05,3.33765]
[1778856215075,46.93,79237.05,0.0,0.97953,2e-05,3.37749]
[1778856216078,46.93,79213.98,0.0,0.97917,2e-05,3.42604]
[1778856217085,46.93,79213.41,0.0,0.97917,2e-05,3.42681]
[1778856219099,46.92,79209.4,0.0,0.97911,2e-05,3.43447]
[1778856220106,46.92,79204.59,0.0,0.97904,2e-05,3.4443]
[1778856221113,46.92,79200.62,0.0,0.97898,2e-05,3.45233]
[1778856222120,46.92,79196.0,0.0,0.97891,2e-05,3.46176]
[1778856224134,46.92,79190.6,0.0,0.97883,2e-05,3.47236]
[1778856229169,46.91,79190.51,0.0,0.97885,2e-05,3.46996]
[1778856232733,46.9,79189.96,0.0,0.97885,2e-05,3.46962]
[1778856232807,46.9,79189.96,0.0,0.97885,2e-05,3.46962]
[1778856233068,46.9,79189.96,0.0,0.97885,2e-05,3.46962]
[1778856233197,46.9,79190.13,0.0,0.97886,2e-05,3.46875]
[1778856238232,46.89,79189.72,0.0,0.97887,2e-05,3.46713]
[1778856241253,46.89,79185.37,0.0,0.97881,2e-05,3.47502]
[1778856243267,46.88,79178.26,0.0,0.97871,2e-05,3.48938]
[1778856244457,46.88,79178.15,0.0,0.97871,2e-05,3.48911]
[1778856244509,46.88,79178.15,0.0,0.97871,2e-05,3.48911]
[1778856244561,46.88,79178.15,0.0,0.97871,2e-05,3.48911]
[1778856245281,46.88,79177.96,0.0,0.97871,2e-05,3.48899]
[1778856249309,46.87,79174.2,0.0,0.97867,2e-05,3.49499]
[1778856249637,46.87,79174.2,0.0,0.97867,2e-05,3.49499]
[1778856249672,46.87,79174.2,0.0,0.97867,2e-05,3.49499]
[1778856249808,46.87,79174.2,0.0,0.97867,2e-05,3.49499]
[1778856250316,46.87,79173.45,0.0,0.97866,2e-05,3.49607]
[1778856251323,46.87,79177.22,0.0,0.97872,2e-05,3.48736]
[1778856252330,46.87,79168.5,0.0,0.97859,2e-05,3.50572]
[1778856253337,46.87,79163.9,0.0,0.97852,2e-05,3.51519]
[1778856254173,46.87,79163.9,0.0,0.97852,2e-05,3.51519]
[1778856254181,46.87,79163.9,0.0,0.97852,2e-05,3.51519]
[1778856254312,46.87,79163.9,0.0,0.97852,2e-05,3.51519]
[1778856254344,46.86,79163.25,0.0,0.97851,2e-05,3.51604]
[1778856256358,46.86,79172.99,0.0,0.97867,2e-05,3.49372]
[1778856257365,46.86,79178.79,0.0,0.97877,2e-05,3.48059]
[1778856257888,46.86,79178.79,0.0,0.97877,2e-05,3.48059]
[1778856257940,46.86,79178.79,0.0,0.97877,2e-05,3.48059]
[1778856258061,46.86,79178.79,0.0,0.97877,2e-05,3.48059]
[1778856258376,46.86,79179.39,0.0,0.97878,2e-05,3.47875]
[1778856261397,46.85,79173.04,0.0,0.97869,2e-05,3.49093]
[1778856262404,46.85,79167.04,0.0,0.9786,2e-05,3.50343]
[1778856262447,46.85,79167.04,0.0,0.9786,2e-05,3.50343]
[1778856262499,46.85,79167.04,0.0,0.9786,2e-05,3.50343]
[1778856262563,46.85,79167.04,0.0,0.9786,2e-05,3.50343]
[1778856263411,46.85,79165.8,0.0,0.97859,2e-05,3.50503]
[1778856265425,46.84,79178.34,0.0,0.97879,2e-05,3.4773]
[1778856266432,46.84,79184.08,0.0,0.97889,2e-05,3.46384]
[1778856266590,46.84,79184.08,0.0,0.97889,2e-05,3.46384]
[1778856266638,46.84,79184.08,0.0,0.97889,2e-05,3.46384]
[1778856266811,46.84,79184.08,0.0,0.97889,2e-05,3.46384]
[1778856267439,46.84,79183.83,0.0,0.97889,2e-05,3.4639]
[1778856272474,46.83,79180.22,0.0,0.97887,2e-05,3.46705]
[1778856274883,46.83,79182.66,0.0,0.97891,2e-05,3.46131]
[1778856274930,46.83,79182.66,0.0,0.97891,2e-05,3.46131]
[1778856275061,46.83,79182.66,0.0,0.97891,2e-05,3.46131]
[1778856275153,46.83,79181.87,0.0,0.9789,2e-05,3.46255]
[1778856279967,46.82,79183.14,0.0,0.97893,2e-05,3.45794]
[1778856280019,46.82,79183.14,0.0,0.97893,2e-05,3.45794]
[1778856280060,46.82,79183.14,0.0,0.97893,2e-05,3.45794]
[1778856280066,46.82,79181.97,0.0,0.97892,2e-05,3.46001]
[1778856283553,46.81,79193.86,0.0,0.97912,2e-05,3.43266]
[1778856284590,46.81,79193.86,0.0,0.97912,2e-05,3.43266]
[1778856284703,46.81,79193.86,0.0,0.97912,2e-05,3.43266]
[1778856284810,46.81,79193.86,0.0,0.97912,2e-05,3.43266]
[1778856284865,46.81,79194.19,0.0,0.97913,2e-05,3.43155]
[1778856286574,46.81,79198.6,0.0,0.9792,2e-05,3.42132]
[1778856288541,46.81,79195.59,0.0,0.97916,2e-05,3.42736]
[1778856288560,46.81,79195.59,0.0,0.97916,2e-05,3.42736]
[1778856288590,46.81,79195.59,0.0,0.97916,2e-05,3.42736]
[1778856288744,46.81,79191.86,0.0,0.9791,2e-05,3.43494]
[1778856290637,46.81,79192.64,0.0,0.97912,2e-05,3.43286]
[1778856290815,46.81,79192.64,0.0,0.97912,2e-05,3.43286]
[1778856290915,46.81,79191.55,0.0,0.9791,2e-05,3.43478]
[1778856292616,46.8,79179.15,0.0,0.97891,2e-05,3.46059]
[1778856293766,46.8,79179.15,0.0,0.97891,2e-05,3.46059]
[1778856293812,46.8,79179.15,0.0,0.97891,2e-05,3.46059]
[1778856293815,46.8,79179.15,0.0,0.97891,2e-05,3.46059]
[1778856293864,46.8,79173.87,0.0,0.97883,2e-05,3.47152]
[1778856294631,46.8,79179.12,0.0,0.97892,2e-05,3.45971]
[1778856295777,46.8,79179.12,0.0,0.97892,2e-05,3.45971]
[1778856295812,46.8,79179.12,0.0,0.97892,2e-05,3.45971]
[1778856295877,46.8,79182.03,0.0,0.97897,2e-05,3.45299]
[1778856297651,46.79,79185.76,0.0,0.97903,2e-05,3.44409]
[1778856298663,46.79,79185.76,0.0,0.97903,2e-05,3.44409]
[1778856298813,46.79,79185.76,0.0,0.97903,2e-05,3.44409]
[1778856298871,46.79,79185.76,0.0,0.97903,2e-05,3.44409]
[1778856299063,46.79,79185.76,0.0,0.97903,2e-05,3.44409]
[1778856299070,46.79,79187.56,0.0,0.97906,2e-05,3.4398]
[1778856302460,46.79,79189.75,0.0,0.9791,2e-05,3.43428]
[1778856302564,46.79,79188.61,0.0,0.97909,2e-05,3.43632]
[1778856302618,46.79,79188.61,0.0,0.97909,2e-05,3.43632]
[1778856302772,46.79,79188.61,0.0,0.97909,2e-05,3.43632]
[1778856302811,46.79,79188.61,0.0,0.97909,2e-05,3.43632]
[1778856302911,46.79,79181.85,0.0,0.97899,2e-05,3.45042]
[1778856304701,46.78,79177.52,0.0,0.97892,2e-05,3.45887]
[1778856307722,46.78,79182.15,0.0,0.97901,2e-05,3.44757]
[1778856308729,46.78,79189.85,0.0,0.97913,2e-05,3.43062]
[1778856309735,46.78,79189.85,0.0,0.97913,2e-05,3.43062]
[1778856309779,46.78,79189.85,0.0,0.97913,2e-05,3.43062]
[1778856309813,46.78,79189.85,0.0,0.97913,2e-05,3.43062]
[1778856309831,46.78,79193.75,0.0,0.97919,2e-05,3.42189]
[1778856315778,46.77,79195.38,0.0,0.97924,2e-05,3.41616]
[1778856317792,46.77,79188.73,0.0,0.97914,2e-05,3.42964]
[1778856318799,46.77,79178.59,0.0,0.97898,2e-05,3.45101]
[1778856319806,46.76,79176.79,0.0,0.97896,2e-05,3.45445]
[1778856321197,46.76,79176.79,0.0,0.97896,2e-05,3.45445]
[1778856321233,46.76,79176.79,0.0,0.97896,2e-05,3.45445]
[1778856321308,46.76,79176.79,0.0,0.97896,2e-05,3.45445]
[1778856321409,46.76,79179.63,0.0,0.979,2e-05,3.4479]
[1778856322827,46.76,79170.57,0.0,0.97887,2e-05,3.46657]
[1778856323835,46.76,79160.45,0.0,0.97871,2e-05,3.48802]
[1778856324843,46.76,79150.76,0.0,0.97856,2e-05,3.50859]
[1778856325869,46.76,79146.12,0.0,0.97849,2e-05,3.51817]
[1778856326859,46.75,79139.24,0.0,0.97838,2e-05,3.53267]
[1778856327865,46.75,79126.13,0.0,0.97817,2e-05,3.5609]
[1778856328872,46.75,79130.41,0.0,0.97824,2e-05,3.55083]
[1778856329890,46.75,79133.62,0.0,0.9783,2e-05,3.54316]
[1778856330889,46.75,79121.02,0.0,0.9781,2e-05,3.57031]
[1778856331896,46.74,79121.18,0.0,0.97812,2e-05,3.56702]
[1778856333910,46.74,79126.37,0.0,0.97821,2e-05,3.55427]
[1778856334917,46.74,79129.61,0.0,0.97827,2e-05,3.5465]
[1778856336931,46.74,79125.06,0.0,0.9782,2e-05,3.55608]
[1778856338741,46.74,79125.57,0.0,0.97821,2e-05,3.55512]
[1778856338806,46.74,79125.57,0.0,0.97821,2e-05,3.55512]
[1778856339062,46.74,79125.57,0.0,0.97821,2e-05,3.55512]
[1778856339157,46.74,79126.54,0.0,0.97822,2e-05,3.55316]
[1778856340960,46.74,79130.39,0.0,0.97828,2e-05,3.54504]
[1778856341967,46.74,79127.26,0.0,0.97823,2e-05,3.55211]
[1778856342856,46.74,79127.26,0.0,0.97823,2e-05,3.55211]
[1778856343060,46.74,79127.26,0.0,0.97823,2e-05,3.55211]
[1778856343123,46.74,79127.26,0.0,0.97823,2e-05,3.55211]
[1778856343159,46.74,79125.07,0.0,0.97819,2e-05,3.55711]
[1778856344075,46.74,79125.07,0.0,0.97819,2e-05,3.55711]
[1778856344312,46.74,79125.07,0.0,0.97819,2e-05,3.55711]
[1778856344382,46.74,79125.45,0.0,0.9782,2e-05,3.55644]
[1778856344988,46.74,79121.1,0.0,0.97813,2e-05,3.5662]
[1778856345997,46.74,79113.08,0.0,0.97799,2e-05,3.58409]
[1778856347003,46.74,79102.58,0.0,0.97782,2e-05,3.60755]
[1778856348013,46.74,79104.01,0.0,0.97784,2e-05,3.60444]
[1778856349134,46.74,79104.01,0.0,0.97784,2e-05,3.60444]
[1778856349167,46.74,79104.01,0.0,0.97784,2e-05,3.60444]
[1778856349310,46.74,79104.01,0.0,0.97784,2e-05,3.60444]
[1778856349404,46.74,79102.72,0.0,0.97782,2e-05,3.60739]
[1778856350026,46.74,79109.37,0.0,0.97793,2e-05,3.59268]
[1778856352040,46.74,79116.11,0.0,0.97804,2e-05,3.57794]
[1778856353721,46.74,79118.6,0.0,0.97808,2e-05,3.57256]
[1778856353806,46.74,79118.6,0.0,0.97808,2e-05,3.57256]
[1778856353812,46.74,79118.6,0.0,0.97808,2e-05,3.57256]
[1778856354054,46.74,79118.39,0.0,0.97807,2e-05,3.57316]
[1778856356810,46.74,79118.15,0.0,0.97807,2e-05,3.57396]
[1778856357075,46.74,79113.99,0.0,0.978,2e-05,3.58331]
[1778856360096,46.75,79111.12,0.0,0.97795,2e-05,3.59002]
[1778856360721,46.75,79111.12,0.0,0.97795,2e-05,3.59002]
[1778856360775,46.75,79111.12,0.0,0.97795,2e-05,3.59002]
[1778856360809,46.75,79111.12,0.0,0.97795,2e-05,3.59002]
[1778856361103,46.75,79109.21,0.0,0.97792,2e-05,3.59437]
[1778856362114,46.75,79088.04,0.0,0.97756,2e-05,3.64174]
[1778856363125,46.75,79075.6,0.0,0.97736,2e-05,3.66975]
[1778856364132,46.75,79074.43,0.0,0.97734,2e-05,3.67236]
[1778856366146,46.75,79078.41,0.0,0.9774,2e-05,3.66332]
[1778856368160,46.75,79084.78,0.0,0.97751,2e-05,3.64896]
[1778856369167,46.75,79090.4,0.0,0.9776,2e-05,3.63636]
[1778856370174,46.75,79094.48,0.0,0.97767,2e-05,3.62726]
[1778856372691,46.75,79096.24,0.0,0.9777,2e-05,3.62342]
[1778856372819,46.75,79096.24,0.0,0.9777,2e-05,3.62342]
[1778856373195,46.75,79097.26,0.0,0.97772,2e-05,3.62119]
[1778856374069,46.75,79097.26,0.0,0.97772,2e-05,3.62119]
[1778856375146,46.75,79097.85,0.0,0.97773,2e-05,3.61993]
[1778856375209,46.75,79088.99,0.0,0.97758,2e-05,3.63982]
[1778856376216,46.75,79089.89,0.0,0.97759,2e-05,3.63782]
[1778856377223,46.75,79092.92,0.0,0.97764,2e-05,3.63106]
[1778856378289,46.75,79092.92,0.0,0.97764,2e-05,3.63106]
[1778856378308,46.75,79092.92,0.0,0.97764,2e-05,3.63106]
[1778856378436,46.75,79099.06,0.0,0.97775,2e-05,3.61737]
[1778856378887,46.75,79099.06,0.0,0.97775,2e-05,3.61737]
[1778856379237,46.75,79092.49,0.0,0.97764,2e-05,3.63211]
[1778856380244,46.75,79090.19,0.0,0.9776,2e-05,3.6373]
[1778856380811,46.75,79090.19,0.0,0.9776,2e-05,3.6373]
[1778856381251,46.75,79089.52,0.0,0.97759,2e-05,3.63883]
[1778856382258,46.75,79096.05,0.0,0.9777,2e-05,3.62423]
[1778856382841,46.75,79096.05,0.0,0.9777,2e-05,3.62423]
[1778856382894,46.75,79096.05,0.0,0.9777,2e-05,3.62423]
[1778856383058,46.75,79096.05,0.0,0.9777,2e-05,3.62423]
[1778856383265,46.75,79102.86,0.0,0.97781,2e-05,3.60908]
[1778856384272,46.75,79099.42,0.0,0.97775,2e-05,3.61682]
[1778856385280,46.75,79082.06,0.0,0.97746,2e-05,3.65578]
[1778856386286,46.75,79070.73,0.0,0.97727,2e-05,3.68132]
[1778856387293,46.75,79063.94,0.0,0.97715,2e-05,3.69665]
[1778856388300,46.75,79066.71,0.0,0.9772,2e-05,3.69029]
[1778856388601,46.75,79066.71,0.0,0.9772,2e-05,3.69029]
[1778856388763,46.75,79066.71,0.0,0.9772,2e-05,3.69029]
[1778856388809,46.75,79066.71,0.0,0.9772,2e-05,3.69029]
[1778856389307,46.75,79068.32,0.0,0.97723,2e-05,3.68657]
[1778856392526,46.75,79067.5,0.0,0.97723,2e-05,3.68599]
[1778856393335,46.75,79070.11,0.0,0.97728,2e-05,3.67996]
[1778856394320,46.75,79070.11,0.0,0.97728,2e-05,3.67996]
[1778856394395,46.75,79070.11,0.0,0.97728,2e-05,3.67996]
[1778856394464,46.75,79061.85,0.0,0.97714,2e-05,3.69864]
[1778856395349,46.75,79056.15,0.0,0.97704,2e-05,3.71152]
[1778856396356,46.75,79059.29,0.0,0.97709,2e-05,3.70428]
[1778856397363,46.75,79062.21,0.0,0.97714,2e-05,3.69757]
[1778856398341,46.75,79062.21,0.0,0.97714,2e-05,3.69757]
[1778856398558,46.75,79062.21,0.0,0.97714,2e-05,3.69757]
[1778856398373,46.75,79049.19,0.0,0.97692,2e-05,3.72714]
[1778856399379,46.75,79031.9,0.0,0.97663,2e-05,3.76667]
[1778856400386,46.74,79019.2,0.0,0.97641,2e-05,3.7958]
[1778856401577,46.74,79019.2,0.0,0.97641,2e-05,3.7958]
[1778856401393,46.74,79012.3,0.0,0.97629,2e-05,3.81156]
[1778856402404,46.74,79011.73,0.0,0.97628,2e-05,3.81262]
[1778856405426,46.74,79005.7,0.0,0.97618,2e-05,3.82584]
[1778856406433,46.74,79002.57,0.0,0.97613,2e-05,3.83287]
[1778856408449,46.74,78998.58,0.0,0.97606,2e-05,3.8416]
[1778856409455,46.74,79001.03,0.0,0.9761,2e-05,3.83559]
[1778856410462,46.74,78996.7,0.0,0.97603,2e-05,3.84539]
[1778856411469,46.73,78999.3,0.0,0.97608,2e-05,3.83901]
[1778856412039,46.73,78999.3,0.0,0.97608,2e-05,3.83901]
[1778856412132,46.73,78999.3,0.0,0.97608,2e-05,3.83901]
[1778856412284,46.73,78999.3,0.0,0.97608,2e-05,3.83901]
[1778856412570,46.73,78999.3,0.0,0.97608,2e-05,3.83901]
[1778856412476,46.73,78998.04,0.0,0.97606,2e-05,3.84164]
[1778856414490,46.74,79000.22,0.0,0.97609,2e-05,3.83707]
[1778856415497,46.74,79003.05,0.0,0.97614,2e-05,3.83073]
[1778856416504,46.74,79007.71,0.0,0.97622,2e-05,3.82014]
[1778856417511,46.74,79011.47,0.0,0.97629,2e-05,3.81167]
[1778856418518,46.74,79014.99,0.0,0.97635,2e-05,3.8038]
[1778856421539,46.74,79011.72,0.0,0.97628,2e-05,3.81234]
[1778856425569,46.74,79013.49,0.0,0.97632,2e-05,3.80749]
[1778856426576,46.74,79018.87,0.0,0.97641,2e-05,3.79502]
[1778856427583,46.74,79024.72,0.0,0.97652,2e-05,3.78124]
[1778856428590,46.74,79031.08,0.0,0.97663,2e-05,3.76634]
[1778856429597,46.74,79033.9,0.0,0.97668,2e-05,3.75945]
[1778856430612,46.74,79035.9,0.0,0.97671,2e-05,3.75486]
[1778856431614,46.74,79048.87,0.0,0.97694,2e-05,3.72498]
[1778856433464,46.74,79053.86,0.0,0.97703,2e-05,3.71332]
[1778856433635,46.74,79066.9,0.0,0.97725,2e-05,3.68371]
[1778856434642,46.74,79082.48,0.0,0.97751,2e-05,3.64843]
[1778856435649,46.74,79079.59,0.0,0.97746,2e-05,3.65493]
[1778856436657,46.74,79075.84,0.0,0.9774,2e-05,3.66341]
[1778856437664,46.74,79073.23,0.0,0.97735,2e-05,3.6693]
[1778856438671,46.74,79075.96,0.0,0.9774,2e-05,3.66312]
[1778856439679,46.74,79074.22,0.0,0.97737,2e-05,3.66705]
[1778856440686,46.74,79070.86,0.0,0.97732,2e-05,3.67463]
[1778856443707,46.73,79068.41,0.0,0.97727,2e-05,3.6801]
[1778856444714,46.73,79063.59,0.0,0.97719,2e-05,3.69099]
[1778856445721,46.73,79067.98,0.0,0.97727,2e-05,3.681]
[1778856447735,46.73,79058.19,0.0,0.9771,2e-05,3.70314]
[1778856448742,46.73,79053.63,0.0,0.97702,2e-05,3.71344]
[1778856449749,46.73,79051.24,0.0,0.97698,2e-05,3.71881]
[1778856450756,46.73,79035.3,0.0,0.97671,2e-05,3.7552]
[1778856451763,46.73,79028.71,0.0,0.97661,2e-05,3.76785]
[1778856452770,46.73,79024.64,0.0,0.97654,2e-05,3.77705]
[1778856454786,46.73,79028.4,0.0,0.97661,2e-05,3.76798]
[1778856457806,46.73,79032.27,0.0,0.97668,2e-05,3.75853]
[1778856459820,46.73,79034.16,0.0,0.97672,2e-05,3.75384]
[1778856460827,46.73,79037.47,0.0,0.97678,2e-05,3.74608]
[1778856462841,46.73,79033.0,0.0,0.9767,2e-05,3.75604]
[1778856464857,46.73,79035.15,0.0,0.97674,2e-05,3.75076]
[1778856465864,46.73,79028.12,0.0,0.97662,2e-05,3.76677]
[1778856466871,46.72,79009.98,0.0,0.9763,2e-05,3.80854]
[1778856467879,46.72,79009.24,0.0,0.97629,2e-05,3.81]
[1778856469892,46.72,79011.66,0.0,0.97634,2e-05,3.80386]
[1778856470899,46.72,79007.39,0.0,0.97627,2e-05,3.81353]
[1778856471906,46.72,79000.73,0.0,0.97615,2e-05,3.82877]
[1778856472915,46.72,78996.77,0.0,0.97608,2e-05,3.83773]
[1778856473922,46.72,79002.0,0.0,0.97618,2e-05,3.82522]
[1778856474929,46.72,78997.19,0.0,0.9761,2e-05,3.83616]
[1778856476943,46.72,78989.52,0.0,0.97596,2e-05,3.85349]
[1778856477950,46.71,78982.17,0.0,0.97584,2e-05,3.87041]
[1778856478957,46.71,78975.67,0.0,0.97572,2e-05,3.88535]
[1778856479964,46.71,78971.76,0.0,0.97566,2e-05,3.89419]
[1778856481978,46.71,78975.75,0.0,0.97573,2e-05,3.88396]
[1778856482985,46.71,78971.95,0.0,0.97567,2e-05,3.89255]
[1778856484418,46.71,78971.95,0.0,0.97567,2e-05,3.89255]
[1778856484525,46.71,78971.95,0.0,0.97567,2e-05,3.89255]
[1778856484526,46.71,78957.92,0.0,0.97542,2e-05,3.92539]
[1778856485062,46.71,78960.58,0.0,0.97547,2e-05,3.91862]
[1778856487662,46.71,78957.38,0.0,0.97541,2e-05,3.92635]
[1778856487025,46.7,78963.86,0.0,0.97553,2e-05,3.91051]
[1778856488032,46.7,78969.18,0.0,0.97563,2e-05,3.89748]
[1778856489039,46.7,78963.86,0.0,0.97554,2e-05,3.90967]
[1778856494084,46.7,78960.05,0.0,0.97548,2e-05,3.91715]
[1778856499124,46.7,78968.21,0.0,0.97562,2e-05,3.89849]
[1778856500131,46.7,78972.73,0.0,0.9757,2e-05,3.88797]
[1778856502145,46.7,78960.41,0.0,0.97548,2e-05,3.91749]
[1778856503152,46.7,78958.59,0.0,0.97544,2e-05,3.92194]
[1778856504168,46.7,78958.59,0.0,0.97544,2e-05,3.92194]
[1778856504204,46.7,78958.59,0.0,0.97544,2e-05,3.92194]
[1778856504312,46.7,78958.59,0.0,0.97544,2e-05,3.92194]
[1778856506173,46.7,78965.76,0.0,0.97557,2e-05,3.90529]
[1778856510203,46.7,78980.72,0.0,0.97583,2e-05,3.87056]
[1778856511210,46.71,78983.52,0.0,0.9759,2e-05,3.8618]
[1778856513224,46.7,78987.68,0.0,0.97598,2e-05,3.85134]
[1778856518264,46.7,78977.3,0.0,0.9758,2e-05,3.87404]
[1778856519271,46.7,78969.86,0.0,0.97567,2e-05,3.89121]
[1778856520278,46.7,78964.87,0.0,0.97559,2e-05,3.90261]
[1778856521285,46.7,78960.53,0.0,0.97551,2e-05,3.91305]
[1778856523304,46.7,78947.36,0.0,0.97527,2e-05,3.94464]
[1778856524311,46.7,78943.93,0.0,0.9752,2e-05,3.95291]
[1778856526326,46.7,78934.36,0.0,0.97503,2e-05,3.97596]
[1778856527332,46.7,78934.43,0.0,0.97503,2e-05,3.97581]
[1778856531360,46.7,78938.38,0.0,0.9751,2e-05,3.9664]
[1778856533376,46.7,78947.27,0.0,0.97526,2e-05,3.94522]
[1778856534383,46.7,78951.96,0.0,0.97535,2e-05,3.93411]
[1778856535390,46.7,78964.66,0.0,0.97558,2e-05,3.90404]
[1778856536397,46.7,78971.5,0.0,0.9757,2e-05,3.88801]
[1778856541432,46.7,78972.46,0.0,0.97572,2e-05,3.88548]
[1778856541819,46.7,78972.46,0.0,0.97572,2e-05,3.88548]
[1778856541871,46.7,78972.46,0.0,0.97572,2e-05,3.88548]
[1778856542069,46.7,78972.46,0.0,0.97572,2e-05,3.88548]
[1778856542435,46.7,78972.46,0.0,0.97572,2e-05,3.88548]
[1778856542453,46.7,78972.46,0.0,0.97572,2e-05,3.88548]
[1778856542559,46.7,78972.46,0.0,0.97572,2e-05,3.88548]
[1778856542598,46.7,78971.44,0.0,0.9757,2e-05,3.88749]
[1778856548481,46.69,78974.33,0.0,0.97577,2e-05,3.87836]
[1778856548825,46.69,78974.33,0.0,0.97577,2e-05,3.87836]
[1778856549056,46.69,78974.33,0.0,0.97577,2e-05,3.87836]
[1778856549059,46.69,78974.33,0.0,0.97577,2e-05,3.87836]
[1778856549712,46.69,78974.33,0.0,0.97577,2e-05,3.87836]
[1778856549807,46.69,78977.86,0.0,0.97584,2e-05,3.86967]
[1778856551225,46.69,78981.21,0.0,0.9759,2e-05,3.86143]
[1778856551304,46.69,78981.21,0.0,0.9759,2e-05,3.86143]
[1778856551562,46.69,78981.21,0.0,0.9759,2e-05,3.86143]
[1778856551571,46.69,78980.74,0.0,0.97589,2e-05,3.86219]
[1778856552509,46.68,78986.21,0.0,0.97599,2e-05,3.849]
[1778856553516,46.68,78979.72,0.0,0.97588,2e-05,3.86391]
[1778856557544,46.68,78987.9,0.0,0.97604,2e-05,3.84334]
[1778856559558,46.68,78995.26,0.0,0.97617,2e-05,3.82553]
[1778856561572,46.68,78989.08,0.0,0.97606,2e-05,3.83939]
[1778856563586,46.67,78983.12,0.0,0.97596,2e-05,3.85277]
[1778856564593,46.67,78977.29,0.0,0.97586,2e-05,3.86615]
[1778856565600,46.67,78971.92,0.0,0.97577,2e-05,3.87847]
[1778856566607,46.67,78968.0,0.0,0.9757,2e-05,3.88795]
[1778856567614,46.67,78972.29,0.0,0.97577,2e-05,3.87803]
[1778856570976,46.67,78972.6,0.0,0.97578,2e-05,3.87731]
[1778856570978,46.67,78972.6,0.0,0.97578,2e-05,3.87731]
[1778856571060,46.67,78972.6,0.0,0.97578,2e-05,3.87731]
[1778856571483,46.67,78972.6,0.0,0.97578,2e-05,3.87731]
[1778856571534,46.67,78972.6,0.0,0.97578,2e-05,3.87731]
[1778856571565,46.67,78972.6,0.0,0.97578,2e-05,3.87731]
[1778856571644,46.67,78972.93,0.0,0.9758,2e-05,3.87376]
[1778856573658,46.67,78968.78,0.0,0.97573,2e-05,3.8828]
[1778856576003,46.67,78969.07,0.0,0.97574,2e-05,3.88191]
[1778856576065,46.67,78969.07,0.0,0.97574,2e-05,3.88191]
[1778856576455,46.67,78969.07,0.0,0.97574,2e-05,3.88191]
[1778856576559,46.67,78969.07,0.0,0.97574,2e-05,3.88191]
[1778856577686,46.67,78980.69,0.0,0.97594,2e-05,3.85492]
[1778856578693,46.67,78985.94,0.0,0.97604,2e-05,3.84223]
[1778856579700,46.67,78984.99,0.0,0.97602,2e-05,3.84411]
[1778856579804,46.67,78984.99,0.0,0.97602,2e-05,3.84411]
[1778856579814,46.67,78984.99,0.0,0.97602,2e-05,3.84411]
[1778856579835,46.67,78984.99,0.0,0.97602,2e-05,3.84411]
[1778856580263,46.67,78984.99,0.0,0.97602,2e-05,3.84411]
[1778856580311,46.67,78984.99,0.0,0.97602,2e-05,3.84411]
[1778856580497,46.67,78984.99,0.0,0.97602,2e-05,3.84411]
[1778856580570,46.67,78984.99,0.0,0.97602,2e-05,3.84411]
[1778856580707,46.67,78984.39,0.0,0.97602,2e-05,3.8452]
[1778856581862,46.67,78985.89,0.0,0.97605,2e-05,3.84136]
[1778856582061,46.67,78985.89,0.0,0.97605,2e-05,3.84136]
[1778856582725,46.66,78985.78,0.0,0.97605,2e-05,3.84129]
[1778856585744,46.66,78990.19,0.0,0.97613,2e-05,3.8306]
[1778856586752,46.66,78998.42,0.0,0.97627,2e-05,3.81165]
[1778856588765,46.66,79005.01,0.0,0.97639,2e-05,3.79551]
[1778856591787,46.66,78998.57,0.0,0.97628,2e-05,3.80975]
[1778856592794,46.66,78993.34,0.0,0.97619,2e-05,3.82167]
[1778856594039,46.66,78993.34,0.0,0.97619,2e-05,3.82167]
[1778856594063,46.66,78993.34,0.0,0.97619,2e-05,3.82167]
[1778856594167,46.66,78993.34,0.0,0.97619,2e-05,3.82167]
[1778856594299,46.66,78993.34,0.0,0.97619,2e-05,3.82167]
[1778856594314,46.66,78993.34,0.0,0.97619,2e-05,3.82167]
[1778856594983,46.66,78992.33,0.0,0.97618,2e-05,3.82374]
[1778856594999,46.66,78992.33,0.0,0.97618,2e-05,3.82374]
[1778856595062,46.66,78992.33,0.0,0.97618,2e-05,3.82374]
[1778856595133,46.66,78992.09,0.0,0.97618,2e-05,3.82402]
[1778856600850,46.65,78994.14,0.0,0.97623,2e-05,3.81754]
[1778856601857,46.65,78989.77,0.0,0.97615,2e-05,3.82745]
[1778856603871,46.65,78981.32,0.0,0.976,2e-05,3.84751]
[1778856604880,46.65,78975.21,0.0,0.97589,2e-05,3.86236]
[1778856605886,46.65,78969.92,0.0,0.97579,2e-05,3.87503]
[1778856607900,46.65,78965.42,0.0,0.97571,2e-05,3.88602]
[1778856609914,46.66,78970.1,0.0,0.97579,2e-05,3.87532]
[1778856612102,46.66,78972.83,0.0,0.97583,2e-05,3.86907]
[1778856612163,46.66,78972.83,0.0,0.97583,2e-05,3.86907]
[1778856612313,46.66,78972.83,0.0,0.97583,2e-05,3.86907]
[1778856613166,46.66,78975.25,0.0,0.97588,2e-05,3.86358]
[1778856613312,46.66,78975.25,0.0,0.97588,2e-05,3.86358]
[1778856613373,46.66,78975.25,0.0,0.97588,2e-05,3.86358]
[1778856613474,46.66,78972.7,0.0,0.97583,2e-05,3.86922]
[1778856613921,46.66,78972.7,0.0,0.97583,2e-05,3.86922]
[1778856614066,46.66,78972.7,0.0,0.97583,2e-05,3.86922]
[1778856614152,46.66,78970.29,0.0,0.97579,2e-05,3.87509]
[1778856620554,46.66,78968.98,0.0,0.97576,2e-05,3.87909]
[1778856620562,46.66,78968.98,0.0,0.97576,2e-05,3.87909]
[1778856620661,46.66,78976.29,0.0,0.97589,2e-05,3.86206]
[1778856620903,46.66,78976.29,0.0,0.97589,2e-05,3.86206]
[1778856620957,46.66,78976.29,0.0,0.97589,2e-05,3.86206]
[1778856621059,46.66,78976.29,0.0,0.97589,2e-05,3.86206]
[1778856621090,46.66,78976.55,0.0,0.97589,2e-05,3.86166]
[1778856623685,46.66,78974.23,0.0,0.97585,2e-05,3.86733]
[1778856623810,46.66,78974.23,0.0,0.97585,2e-05,3.86733]
[1778856623777,46.66,78965.24,0.0,0.97569,2e-05,3.88874]
[1778856623929,46.66,78965.24,0.0,0.97569,2e-05,3.88874]
[1778856624015,46.66,78964.05,0.0,0.97566,2e-05,3.89171]
[1778856625620,46.66,78964.05,0.0,0.97566,2e-05,3.89171]
[1778856625810,46.66,78964.05,0.0,0.97566,2e-05,3.89171]
[1778856626472,46.66,78965.32,0.0,0.97568,2e-05,3.88887]
[1778856626523,46.66,78965.32,0.0,0.97568,2e-05,3.88887]
[1778856626559,46.66,78965.32,0.0,0.97568,2e-05,3.88887]
[1778856626573,46.66,78965.51,0.0,0.97569,2e-05,3.88859]
[1778856629050,46.66,78959.68,0.0,0.97558,2e-05,3.90288]
[1778856630057,46.67,78955.55,0.0,0.9755,2e-05,3.91282]
[1778856630890,46.67,78955.55,0.0,0.9755,2e-05,3.91282]
[1778856631062,46.67,78955.55,0.0,0.9755,2e-05,3.91282]
[1778856631748,46.67,78955.55,0.0,0.9755,2e-05,3.91282]
[1778856632115,46.67,78955.5,0.0,0.97552,2e-05,3.91066]
[1778856632156,46.67,78955.5,0.0,0.97552,2e-05,3.91066]
[1778856632313,46.67,78955.5,0.0,0.97552,2e-05,3.91066]
[1778856632636,46.67,78955.5,0.0,0.97552,2e-05,3.91066]
[1778856632808,46.67,78955.5,0.0,0.97552,2e-05,3.91066]
[1778856632649,46.67,78955.66,0.0,0.97552,2e-05,3.9104]
[1778856633078,46.67,78960.1,0.0,0.9756,2e-05,3.9]
[1778856634064,46.67,78960.1,0.0,0.9756,2e-05,3.9]
[1778856637961,46.67,78961.05,0.0,0.97561,2e-05,3.8983]
[1778856638013,46.67,78961.05,0.0,0.97561,2e-05,3.8983]
[1778856638061,46.67,78961.05,0.0,0.97561,2e-05,3.8983]
[1778856639120,46.67,78971.54,0.0,0.9758,2e-05,3.87383]
[1778856641134,46.67,78969.93,0.0,0.97576,2e-05,3.87801]
[1778856642046,46.67,78969.93,0.0,0.97576,2e-05,3.87801]
[1778856642069,46.67,78969.93,0.0,0.97576,2e-05,3.87801]
[1778856642158,46.67,78969.93,0.0,0.97576,2e-05,3.87801]
[1778856642209,46.67,78969.93,0.0,0.97576,2e-05,3.87801]
[1778856642261,46.67,78969.93,0.0,0.97576,2e-05,3.87801]
[1778856642314,46.67,78969.93,0.0,0.97576,2e-05,3.87801]
[1778856642412,46.67,78968.6,0.0,0.97574,2e-05,3.88133]
[1778856645166,46.67,78975.05,0.0,0.97585,2e-05,3.86668]
[1778856646265,46.67,78975.05,0.0,0.97585,2e-05,3.86668]
[1778856646307,46.67,78975.05,0.0,0.97585,2e-05,3.86668]
[1778856646563,46.67,78975.05,0.0,0.97585,2e-05,3.86668]
[1778856646814,46.67,78975.05,0.0,0.97585,2e-05,3.86668]
[1778856646663,46.67,78978.73,0.0,0.97591,2e-05,3.85823]
[1778856646858,46.67,78978.73,0.0,0.97591,2e-05,3.85823]
[1778856647063,46.67,78978.73,0.0,0.97591,2e-05,3.85823]
[1778856647180,46.67,78978.43,0.0,0.97591,2e-05,3.85916]
[1778856651208,46.68,78973.28,0.0,0.97581,2e-05,3.87212]
[1778856653173,46.68,78975.11,0.0,0.97584,2e-05,3.868]
[1778856653219,46.68,78975.11,0.0,0.97584,2e-05,3.868]
[1778856653312,46.68,78975.11,0.0,0.97584,2e-05,3.868]
[1778856654248,46.68,78977.47,0.0,0.97588,2e-05,3.86265]
[1778856654295,46.68,78977.47,0.0,0.97588,2e-05,3.86265]
[1778856654311,46.68,78977.47,0.0,0.97588,2e-05,3.86265]
[1778856654344,46.68,78978.61,0.0,0.9759,2e-05,3.86017]
[1778856656243,46.68,78982.71,0.0,0.97597,2e-05,3.85096]
[1778856657250,46.68,78988.41,0.0,0.97607,2e-05,3.83783]
[1778856659264,46.68,78994.96,0.0,0.97618,2e-05,3.82302]
[1778856660279,46.68,79006.34,0.0,0.97638,2e-05,3.79681]
[1778856661284,46.68,79012.0,0.0,0.97648,2e-05,3.78344]
[1778856662291,46.68,79008.59,0.0,0.97642,2e-05,3.7911]
[1778856664940,46.68,79005.69,0.0,0.97638,2e-05,3.79733]
[1778856664948,46.68,79005.69,0.0,0.97638,2e-05,3.79733]
[1778856665060,46.68,79005.69,0.0,0.97638,2e-05,3.79733]
[1778856665515,46.68,79005.69,0.0,0.97638,2e-05,3.79733]
[1778856665543,46.68,79005.69,0.0,0.97638,2e-05,3.79733]
[1778856665567,46.68,79005.69,0.0,0.97638,2e-05,3.79733]
[1778856665669,46.68,79006.81,0.0,0.9764,2e-05,3.79448]
[1778856669662,46.68,79008.29,0.0,0.97643,2e-05,3.79031]
[1778856669697,46.68,79008.29,0.0,0.97643,2e-05,3.79031]
[1778856669809,46.68,79008.29,0.0,0.97643,2e-05,3.79031]
[1778856670356,46.68,79017.93,0.0,0.9766,2e-05,3.76755]
[1778856671356,46.67,79011.6,0.0,0.97649,2e-05,3.78198]
[1778856672362,46.67,79007.95,0.0,0.97643,2e-05,3.79022]
[1778856672945,46.67,79007.95,0.0,0.97643,2e-05,3.79022]
[1778856672998,46.67,79007.95,0.0,0.97643,2e-05,3.79022]
[1778856673064,46.67,79007.95,0.0,0.97643,2e-05,3.79022]
[1778856673843,46.67,79007.95,0.0,0.97643,2e-05,3.79022]
[1778856673895,46.67,79010.03,0.0,0.97647,2e-05,3.78516]
[1778856674064,46.67,79010.03,0.0,0.97647,2e-05,3.78516]
[1778856674377,46.67,79010.29,0.0,0.97647,2e-05,3.78433]
[1778856676391,46.67,79005.62,0.0,0.97639,2e-05,3.79471]
[1778856677894,46.67,79005.62,0.0,0.97639,2e-05,3.79471]
[1778856678063,46.67,79003.75,0.0,0.97636,2e-05,3.79881]
[1778856678497,46.67,79003.75,0.0,0.97636,2e-05,3.79881]
[1778856678553,46.67,79003.75,0.0,0.97636,2e-05,3.79881]
[1778856678564,46.67,79003.75,0.0,0.97636,2e-05,3.79881]
[1778856678641,46.67,79002.08,0.0,0.97634,2e-05,3.80244]
[1778856679607,46.67,79002.08,0.0,0.97634,2e-05,3.80244]
[1778856679708,46.67,78997.22,0.0,0.97625,2e-05,3.8135]
[1778856680419,46.67,78993.43,0.0,0.97619,2e-05,3.82207]
[1778856682067,46.67,78990.84,0.0,0.97614,2e-05,3.82783]
[1778856682921,46.67,78988.08,0.0,0.97609,2e-05,3.83456]
[1778856682972,46.67,78988.08,0.0,0.97609,2e-05,3.83456]
[1778856683062,46.67,78988.08,0.0,0.97609,2e-05,3.83456]
[1778856683440,46.67,78988.94,0.0,0.97611,2e-05,3.83282]
[1778856684447,46.67,78980.36,0.0,0.97595,2e-05,3.8532]
[1778856685846,46.67,78980.36,0.0,0.97595,2e-05,3.8532]
[1778856685454,46.67,78972.97,0.0,0.97582,2e-05,3.87081]
[1778856685897,46.67,78972.97,0.0,0.97582,2e-05,3.87081]
[1778856686071,46.67,78972.97,0.0,0.97582,2e-05,3.87081]
[1778856688475,46.67,78967.08,0.0,0.97571,2e-05,3.8853]
[1778856689167,46.67,78967.08,0.0,0.97571,2e-05,3.8853]
[1778856689175,46.67,78967.08,0.0,0.97571,2e-05,3.8853]
[1778856689310,46.67,78967.08,0.0,0.97571,2e-05,3.8853]
[1778856689482,46.67,78968.83,0.0,0.97574,2e-05,3.88135]
[1778856691634,46.67,78967.49,0.0,0.97571,2e-05,3.8847]
[1778856691686,46.67,78967.49,0.0,0.97571,2e-05,3.8847]
[1778856691809,46.67,78967.49,0.0,0.97571,2e-05,3.8847]
[1778856694322,46.67,78968.49,0.0,0.97574,2e-05,3.88049]
[1778856694331,46.67,78968.49,0.0,0.97574,2e-05,3.88049]
[1778856694647,46.68,78974.25,0.0,0.97584,2e-05,3.8671]
[1778856695219,46.68,78974.25,0.0,0.97584,2e-05,3.8671]
[1778856695308,46.68,78974.25,0.0,0.97584,2e-05,3.8671]
[1778856695526,46.68,78975.26,0.0,0.97586,2e-05,3.86494]
[1778856698065,46.68,78976.21,0.0,0.97587,2e-05,3.86312]
[1778856698547,46.68,78978.73,0.0,0.97592,2e-05,3.85741]
[1778856699554,46.68,78982.65,0.0,0.97598,2e-05,3.84844]
[1778856701568,46.68,78986.53,0.0,0.97605,2e-05,3.83982]
[1778856702517,46.68,78986.53,0.0,0.97605,2e-05,3.83982]
[1778856702562,46.68,78986.53,0.0,0.97605,2e-05,3.83982]
[1778856702564,46.68,78986.53,0.0,0.97605,2e-05,3.83982]
[1778856702663,46.68,78989.28,0.0,0.9761,2e-05,3.83364]
[1778856704589,46.68,78995.85,0.0,0.97621,2e-05,3.81883]
[1778856705969,46.68,78997.76,0.0,0.97624,2e-05,3.81466]
[1778856706065,46.68,78997.76,0.0,0.97624,2e-05,3.81466]
[1778856706205,46.68,78997.76,0.0,0.97624,2e-05,3.81466]
[1778856706603,46.68,79002.48,0.0,0.97632,2e-05,3.80398]
[1778856707611,46.69,79006.25,0.0,0.97639,2e-05,3.79553]
[1778856708667,46.69,79022.99,0.0,0.97667,2e-05,3.75717]
[1778856709651,46.69,79042.49,0.0,0.97701,2e-05,3.71231]
[1778856710658,46.69,79048.86,0.0,0.97712,2e-05,3.6977]
[1778856712672,46.69,79039.55,0.0,0.97696,2e-05,3.71876]
[1778856713680,46.69,79036.13,0.0,0.9769,2e-05,3.72704]
[1778856714687,46.69,79033.55,0.0,0.97685,2e-05,3.73338]
[1778856716702,46.69,79030.83,0.0,0.97681,2e-05,3.73933]
[1778856717710,46.69,79024.16,0.0,0.97669,2e-05,3.75451]
[1778856718717,46.69,79019.0,0.0,0.97661,2e-05,3.76622]
[1778856720732,46.68,79014.2,0.0,0.97653,2e-05,3.7769]
[1778856721739,46.68,79006.79,0.0,0.9764,2e-05,3.79385]
[1778856722746,46.68,79002.47,0.0,0.97632,2e-05,3.80366]
[1778856723753,46.68,78997.29,0.0,0.97623,2e-05,3.81604]
[1778856725767,46.69,78996.41,0.0,0.97621,2e-05,3.81868]
[1778856726774,46.69,78988.18,0.0,0.97606,2e-05,3.83818]
[1778856728789,46.69,78984.81,0.0,0.976,2e-05,3.8466]
[1778856729798,46.69,78990.85,0.0,0.9761,2e-05,3.83271]
[1778856730805,46.69,78995.1,0.0,0.97618,2e-05,3.82302]
[1778856732498,46.69,78993.27,0.0,0.97614,2e-05,3.82755]
[1778856732565,46.69,78993.27,0.0,0.97614,2e-05,3.82755]
[1778856732819,46.69,78993.91,0.0,0.97615,2e-05,3.82633]
[1778856733267,46.69,78993.91,0.0,0.97615,2e-05,3.82633]
[1778856735840,46.69,78997.63,0.0,0.97621,2e-05,3.81846]
[1778856736069,46.69,78997.63,0.0,0.97621,2e-05,3.81846]
[1778856736847,46.7,79004.49,0.0,0.97633,2e-05,3.80278]
[1778856738893,46.7,79006.28,0.0,0.97636,2e-05,3.79891]
[1778856739061,46.7,79006.59,0.0,0.97636,2e-05,3.7985]
[1778856739868,46.7,79006.74,0.0,0.97636,2e-05,3.79847]
[1778856740270,46.7,79006.74,0.0,0.97636,2e-05,3.79847]
[1778856742067,46.7,79008.61,0.0,0.97639,2e-05,3.79478]
[1778856742889,46.7,79008.24,0.0,0.97638,2e-05,3.79596]
[1778856746917,46.71,79011.13,0.0,0.97642,2e-05,3.79058]
[1778856748820,46.71,79013.19,0.0,0.97646,2e-05,3.78614]
[1778856748931,46.71,79017.64,0.0,0.97654,2e-05,3.77562]
[1778856749009,46.71,79017.64,0.0,0.97654,2e-05,3.77562]
[1778856749063,46.71,79017.64,0.0,0.97654,2e-05,3.77562]
[1778856749938,46.71,79018.54,0.0,0.97655,2e-05,3.77389]
[1778856752963,46.71,79025.95,0.0,0.97669,2e-05,3.75479]
[1778856753047,46.71,79025.95,0.0,0.97669,2e-05,3.75479]
[1778856753068,46.71,79025.95,0.0,0.97669,2e-05,3.75479]
[1778856753970,46.71,79024.32,0.0,0.97666,2e-05,3.75837]
[1778856756310,46.71,79024.66,0.0,0.97667,2e-05,3.7574]
[1778856756991,46.71,79036.91,0.0,0.97688,2e-05,3.7295]
[1778856757998,46.71,79042.67,0.0,0.97698,2e-05,3.7162]
[1778856760025,46.71,79043.4,0.0,0.97699,2e-05,3.71443]
[1778856760068,46.71,79043.4,0.0,0.97699,2e-05,3.71443]
[1778856760073,46.71,79043.4,0.0,0.97699,2e-05,3.71443]
[1778856760085,46.71,79043.4,0.0,0.97699,2e-05,3.71443]
[1778856760169,46.71,79047.69,0.0,0.97707,2e-05,3.70454]
[1778856761038,46.71,79047.69,0.0,0.97707,2e-05,3.70454]
[1778856761061,46.71,79047.69,0.0,0.97707,2e-05,3.70454]
[1778856763038,46.71,79051.72,0.0,0.97714,2e-05,3.69511]
[1778856764045,46.71,79055.55,0.0,0.9772,2e-05,3.68633]
[1778856765052,46.71,79061.96,0.0,0.97731,2e-05,3.67175]
[1778856769080,46.71,79072.85,0.0,0.97748,2e-05,3.64927]
[1778856770087,46.71,79073.03,0.0,0.97748,2e-05,3.64942]
[1778856775128,46.72,79078.33,0.0,0.97755,2e-05,3.64032]
[1778856776134,46.72,79085.44,0.0,0.97767,2e-05,3.6244]
[1778856778148,46.72,79082.9,0.0,0.97762,2e-05,3.63019]
[1778856779027,46.72,79082.9,0.0,0.97762,2e-05,3.63019]
[1778856779155,46.72,79080.52,0.0,0.97758,2e-05,3.63556]
[1778856780162,46.72,79074.94,0.0,0.97749,2e-05,3.64813]
[1778856781169,46.72,79072.11,0.0,0.97744,2e-05,3.65451]
[1778856782176,46.72,79075.93,0.0,0.97751,2e-05,3.64591]
[1778856783183,46.72,79078.73,0.0,0.97755,2e-05,3.63963]
[1778856784200,46.72,79099.01,0.0,0.97789,2e-05,3.59431]
[1778856785204,46.72,79103.81,0.0,0.97797,2e-05,3.58377]
[1778856786215,46.72,79093.25,0.0,0.97779,2e-05,3.60738]
[1778856787864,46.72,79093.25,0.0,0.97779,2e-05,3.60738]
[1778856787942,46.72,79090.96,0.0,0.97776,2e-05,3.61257]
[1778856792648,46.73,79092.43,0.0,0.97778,2e-05,3.60958]
[1778856792903,46.73,79095.62,0.0,0.97783,2e-05,3.60254]
[1778856793263,46.73,79098.1,0.0,0.97787,2e-05,3.5971]
[1778856794270,46.73,79100.91,0.0,0.97792,2e-05,3.59095]
[1778856795277,46.73,79093.52,0.0,0.97779,2e-05,3.6075]
[1778856796284,46.73,79090.53,0.0,0.97774,2e-05,3.61425]
[1778856797292,46.73,79086.57,0.0,0.97768,2e-05,3.62316]
[1778856798299,46.73,79082.66,0.0,0.97761,2e-05,3.63197]
[1778856803334,46.73,79081.12,0.0,0.97758,2e-05,3.63558]
[1778856804341,46.73,79084.36,0.0,0.97764,2e-05,3.62835]
[1778856806355,46.73,79086.77,0.0,0.97768,2e-05,3.62305]
[1778856808369,46.73,79084.37,0.0,0.97764,2e-05,3.62852]
[1778856810383,46.73,79080.25,0.0,0.97757,2e-05,3.63785]
[1778856811390,46.73,79088.89,0.0,0.97772,2e-05,3.61623]
[1778856812397,46.73,79092.54,0.0,0.97778,2e-05,3.60815]
[1778856813404,46.73,79095.21,0.0,0.97783,2e-05,3.60228]
[1778856814411,46.73,79099.71,0.0,0.9779,2e-05,3.59235]
[1778856816425,46.73,79097.3,0.0,0.97786,2e-05,3.59792]
[1778856819447,46.73,79099.62,0.0,0.9779,2e-05,3.59305]
[1778856820454,46.73,79097.11,0.0,0.97785,2e-05,3.59873]
[1778856822468,46.73,79089.91,0.0,0.97773,2e-05,3.61496]
[1778856823475,46.73,79087.96,0.0,0.9777,2e-05,3.61938]
[1778856826496,46.73,79080.71,0.0,0.97758,2e-05,3.63577]
[1778856827503,46.73,79076.95,0.0,0.97752,2e-05,3.64423]
[1778856828510,46.73,79074.86,0.0,0.97748,2e-05,3.64894]
[1778856829517,46.73,79068.94,0.0,0.97738,2e-05,3.66227]
[1778856830524,46.73,79071.34,0.0,0.97742,2e-05,3.65683]
[1778856835559,46.73,79071.71,0.0,0.97743,2e-05,3.65589]
[1778856837573,46.73,79077.23,0.0,0.97752,2e-05,3.64342]
[1778856839587,46.73,79080.49,0.0,0.97758,2e-05,3.63609]
[1778856841601,46.73,79082.71,0.0,0.97761,2e-05,3.63112]
[1778856846636,46.73,79076.6,0.0,0.97751,2e-05,3.64494]
[1778856847643,46.73,79072.81,0.0,0.97745,2e-05,3.65347]
[1778856848650,46.73,79069.75,0.0,0.9774,2e-05,3.66034]
[1778856849657,46.73,79078.14,0.0,0.97754,2e-05,3.64143]
[1778856851671,46.73,79073.67,0.0,0.97746,2e-05,3.65149]
[1778856852678,46.73,79070.63,0.0,0.97741,2e-05,3.65832]
[1778856853685,46.73,79075.22,0.0,0.97749,2e-05,3.64796]
[1778856854692,46.73,79078.78,0.0,0.97755,2e-05,3.63996]
[1778856855699,46.73,79080.73,0.0,0.97758,2e-05,3.63559]
[1778856856706,46.73,79083.92,0.0,0.97763,2e-05,3.62846]
[1778856857713,46.73,79086.44,0.0,0.97768,2e-05,3.62285]
[1778856858720,46.73,79088.46,0.0,0.97771,2e-05,3.61838]
[1778856860734,46.73,79085.34,0.0,0.97766,2e-05,3.62546]
[1778856861741,46.73,79088.36,0.0,0.97771,2e-05,3.61874]
[1778856862748,46.73,79092.93,0.0,0.97778,2e-05,3.60859]
[1778856863755,46.73,79095.53,0.0,0.97782,2e-05,3.60286]
[1778856864762,46.73,79097.49,0.0,0.97786,2e-05,3.59858]
[1778856865769,46.73,79099.8,0.0,0.97789,2e-05,3.59353]
[1778856868790,46.74,79102.36,0.0,0.97793,2e-05,3.58813]
[1778856873828,46.74,79108.61,0.0,0.97805,2e-05,3.57249]
[1778856874246,46.74,79108.61,0.0,0.97805,2e-05,3.57249]
[1778856874314,46.74,79108.61,0.0,0.97805,2e-05,3.57249]
[1778856874833,46.73,79114.42,0.0,0.97815,2e-05,3.55896]
[1778856877639,46.73,79116.12,0.0,0.97818,2e-05,3.5539]
[1778856882889,46.73,79116.68,0.0,0.97819,2e-05,3.5536]
[1778856887109,46.74,79116.33,0.0,0.97818,2e-05,3.55482]
[1778856886932,46.74,79106.58,0.0,0.97802,2e-05,3.57653]
[1778856887925,46.74,79094.01,0.0,0.97781,2e-05,3.60461]
[1778856888931,46.74,79093.91,0.0,0.97781,2e-05,3.60494]
[1778856889938,46.74,79093.68,0.0,0.9778,2e-05,3.60551]
[1778856890620,46.74,79093.68,0.0,0.9778,2e-05,3.60551]
[1778856890945,46.74,79106.39,0.0,0.97801,2e-05,3.57733]
[1778856891952,46.74,79112.46,0.0,0.97811,2e-05,3.56395]
[1778856892959,46.74,79113.18,0.0,0.97812,2e-05,3.56247]
[1778856894947,46.74,79114.81,0.0,0.97815,2e-05,3.55901]
[1778856894961,46.74,79114.81,0.0,0.97815,2e-05,3.55901]
[1778856895062,46.74,79114.81,0.0,0.97815,2e-05,3.55901]
[1778856894973,46.74,79118.61,0.0,0.97821,2e-05,3.55077]
[1778856895980,46.74,79124.81,0.0,0.97831,2e-05,3.53727]
[1778856896987,46.74,79140.52,0.0,0.97856,2e-05,3.50305]
[1778856898818,46.74,79144.21,0.0,0.97862,2e-05,3.49519]
[1778856899005,46.74,79147.18,0.0,0.97866,2e-05,3.48898]
[1778856900024,46.74,79153.11,0.0,0.97876,2e-05,3.47637]
[1778856901022,46.74,79165.15,0.0,0.97895,2e-05,3.45061]
[1778856902029,46.74,79169.26,0.0,0.97902,2e-05,3.44125]
[1778856903039,46.74,79173.44,0.0,0.97909,2e-05,3.43181]
[1778856904045,46.72,79178.45,0.0,0.9792,2e-05,3.41666]
[1778856906074,46.7,79169.72,0.0,0.97912,2e-05,3.42732]
[1778856908080,46.68,79160.48,0.0,0.979,2e-05,3.4429]
[1778856910094,46.68,79161.74,0.0,0.97903,2e-05,3.43934]
[1778856912108,46.68,79155.98,0.0,0.97894,2e-05,3.45086]
[1778856913105,46.68,79155.98,0.0,0.97894,2e-05,3.45086]
[1778856913167,46.67,79153.22,0.0,0.97891,2e-05,3.45593]
[1778856914059,46.67,79153.22,0.0,0.97891,2e-05,3.45593]
[1778856919805,46.67,79157.67,0.0,0.97899,2e-05,3.44405]
[1778856919834,46.67,79157.67,0.0,0.97899,2e-05,3.44405]
[1778856920064,46.67,79157.67,0.0,0.97899,2e-05,3.44405]
[1778856920128,46.67,79156.37,0.0,0.97898,2e-05,3.4464]
[1778856924675,46.66,79151.58,0.0,0.97892,2e-05,3.45447]
[1778856928089,46.65,79151.54,0.0,0.97892,2e-05,3.45364]
[1778856928135,46.65,79151.54,0.0,0.97892,2e-05,3.45364]
[1778856928123,46.65,79147.74,0.0,0.97886,2e-05,3.4614]
[1778856928312,46.65,79147.74,0.0,0.97886,2e-05,3.4614]
[1778856928377,46.65,79145.98,0.0,0.97884,2e-05,3.46474]
[1778856933255,46.64,79140.6,0.0,0.97878,2e-05,3.4718]
[1778856935269,46.64,79139.24,0.0,0.97877,2e-05,3.47375]
[1778856937385,46.64,79142.2,0.0,0.97882,2e-05,3.46683]
[1778856937437,46.64,79142.2,0.0,0.97882,2e-05,3.46683]
[1778856937565,46.64,79142.2,0.0,0.97882,2e-05,3.46683]
[1778856937666,46.64,79141.93,0.0,0.97882,2e-05,3.46693]
[1778856938290,46.64,79137.47,0.0,0.97875,2e-05,3.4763]
[1778856939297,46.63,79131.94,0.0,0.97866,2e-05,3.48783]
[1778856940304,46.63,79126.42,0.0,0.97858,2e-05,3.49935]
[1778856942319,46.63,79119.62,0.0,0.97848,2e-05,3.51313]
[1778856943325,46.63,79114.9,0.0,0.97841,2e-05,3.52291]
[1778856945339,46.62,79106.94,0.0,0.97828,2e-05,3.53923]
[1778856947356,46.62,79110.2,0.0,0.97834,2e-05,3.53161]
[1778856948360,46.62,79114.29,0.0,0.97841,2e-05,3.52282]
[1778856949367,46.62,79119.89,0.0,0.9785,2e-05,3.51075]
[1778856950374,46.62,79126.98,0.0,0.97861,2e-05,3.49548]
[1778856951381,46.62,79135.3,0.0,0.97875,2e-05,3.47681]
[1778856953952,46.62,79138.03,0.0,0.97879,2e-05,3.47036]
[1778856954032,46.62,79138.03,0.0,0.97879,2e-05,3.47036]
[1778856954063,46.62,79138.03,0.0,0.97879,2e-05,3.47036]
[1778856954159,46.62,79137.66,0.0,0.97879,2e-05,3.47067]
[1778856959437,46.61,79136.14,0.0,0.97879,2e-05,3.47099]
[1778856962738,46.61,79133.85,0.0,0.97876,2e-05,3.47498]
[1778856962782,46.61,79133.85,0.0,0.97876,2e-05,3.47498]
[1778856962814,46.61,79133.85,0.0,0.97876,2e-05,3.47498]
[1778856962883,46.6,79132.47,0.0,0.97874,2e-05,3.47749]
[1778856964472,46.6,79140.18,0.0,0.97887,2e-05,3.45974]
[1778856965479,46.6,79145.16,0.0,0.97895,2e-05,3.44849]
[1778856966614,46.6,79145.16,0.0,0.97895,2e-05,3.44849]
[1778856966668,46.6,79145.16,0.0,0.97895,2e-05,3.44849]
[1778856966816,46.6,79145.16,0.0,0.97895,2e-05,3.44849]
[1778856966881,46.6,79149.94,0.0,0.97903,2e-05,3.43771]
[1778856968500,46.59,79155.74,0.0,0.97913,2e-05,3.42437]
[1778856969507,46.59,79150.81,0.0,0.97906,2e-05,3.43458]
[1778856971843,46.59,79149.23,0.0,0.97903,2e-05,3.43756]
[1778856971872,46.59,79149.23,0.0,0.97903,2e-05,3.43756]
[1778856972062,46.59,79149.23,0.0,0.97903,2e-05,3.43756]
[1778856972160,46.59,79151.82,0.0,0.97908,2e-05,3.43154]
[1778856973535,46.59,79146.38,0.0,0.979,2e-05,3.44242]
[1778856976822,46.58,79143.77,0.0,0.97896,2e-05,3.44717]
[1778856977065,46.58,79143.77,0.0,0.97896,2e-05,3.44717]
[1778856977126,46.58,79143.6,0.0,0.97896,2e-05,3.44709]
[1778856977227,46.58,79143.6,0.0,0.97896,2e-05,3.44709]
[1778856977316,46.58,79143.6,0.0,0.97896,2e-05,3.44709]
[1778856977569,46.58,79139.81,0.0,0.97891,2e-05,3.45484]
[1778856982604,46.57,79142.09,0.0,0.97896,2e-05,3.44758]
[1778856984238,46.57,79142.16,0.0,0.97896,2e-05,3.44698]
[1778856984290,46.57,79142.16,0.0,0.97896,2e-05,3.44698]
[1778856984312,46.57,79142.16,0.0,0.97896,2e-05,3.44698]
[1778856984618,46.57,79143.38,0.0,0.97899,2e-05,3.44389]
[1778856989009,46.57,79146.02,0.0,0.97904,2e-05,3.43686]
[1778856989053,46.57,79146.02,0.0,0.97904,2e-05,3.43686]
[1778856989063,46.57,79146.02,0.0,0.97904,2e-05,3.43686]
[1778856989154,46.56,79146.31,0.0,0.97905,2e-05,3.4358]
[1778856990660,46.56,79151.68,0.0,0.97914,2e-05,3.42337]
[1778856992633,46.56,79153.66,0.0,0.97918,2e-05,3.41649]
[1778856992659,46.56,79153.66,0.0,0.97918,2e-05,3.41649]
[1778856992812,46.56,79153.66,0.0,0.97918,2e-05,3.41649]
[1778856992875,46.56,79154.37,0.0,0.9792,2e-05,3.41457]
[1778856996702,46.55,79157.63,0.0,0.97926,2e-05,3.40606]
[1778857001219,46.55,79155.84,0.0,0.97924,2e-05,3.40878]
[1778857001271,46.55,79155.92,0.0,0.97924,2e-05,3.40823]
[1778857001313,46.55,79155.92,0.0,0.97924,2e-05,3.40823]
[1778857001737,46.55,79155.77,0.0,0.97924,2e-05,3.40818]
[1778857006772,46.54,79159.95,0.0,0.97932,2e-05,3.39738]
[1778857008216,46.54,79159.95,0.0,0.97932,2e-05,3.39738]
[1778857007779,46.54,79163.14,0.0,0.97938,2e-05,3.39021]
[1778857008262,46.54,79163.14,0.0,0.97938,2e-05,3.39021]
[1778857008311,46.54,79163.14,0.0,0.97938,2e-05,3.39021]
[1778857008786,46.54,79165.1,0.0,0.97941,2e-05,3.38569]
[1778857011819,46.54,79175.92,0.0,0.97958,2e-05,3.36168]
[1778857013047,46.54,79175.92,0.0,0.97958,2e-05,3.36168]
[1778857013148,46.54,79180.58,0.0,0.97966,2e-05,3.35151]
[1778857013889,46.54,79180.58,0.0,0.97966,2e-05,3.35151]
[1778857013941,46.54,79180.58,0.0,0.97966,2e-05,3.35151]
[1778857014061,46.54,79180.58,0.0,0.97966,2e-05,3.35151]
[1778857014159,46.53,79181.21,0.0,0.97967,2e-05,3.3499]
[1778857015847,46.53,79176.44,0.0,0.9796,2e-05,3.35948]
[1778857016854,46.53,79181.04,0.0,0.97967,2e-05,3.34945]
[1778857018505,46.53,79183.03,0.0,0.97971,2e-05,3.34497]
[1778857018557,46.53,79183.03,0.0,0.97971,2e-05,3.34497]
[1778857018878,46.53,79183.03,0.0,0.97971,2e-05,3.34497]
[1778857018967,46.53,79184.56,0.0,0.97973,2e-05,3.34148]
[1778857019877,46.53,79194.72,0.0,0.97989,2e-05,3.31981]
[1778857020888,46.52,79200.19,0.0,0.97999,2e-05,3.30623]
[1778857023156,46.52,79201.0,0.0,0.98001,2e-05,3.30266]
[1778857023252,46.5,79205.34,0.0,0.9801,2e-05,3.29011]
[1778857025935,46.49,79221.39,0.0,0.98037,2e-05,3.25346]
[1778857026931,46.49,79223.66,0.0,0.98041,1e-05,3.24778]
[1778857027938,46.49,79226.95,0.0,0.98047,1e-05,3.24011]
[1778857029954,46.48,79231.04,0.0,0.98054,1e-05,3.23025]
[1778857030961,46.48,79236.38,0.0,0.98062,1e-05,3.21873]
[1778857032975,46.48,79241.31,0.0,0.9807,1e-05,3.20807]
[1778857033985,46.48,79246.42,0.0,0.98077,1e-05,3.19747]
[1778857035999,46.48,79239.11,0.0,0.98067,1e-05,3.21253]
[1778857037005,46.48,79243.3,0.0,0.98073,1e-05,3.20373]
[1778857037891,46.48,79243.3,0.0,0.98073,1e-05,3.20373]
[1778857037899,46.48,79243.3,0.0,0.98073,1e-05,3.20373]
[1778857038058,46.48,79243.3,0.0,0.98073,1e-05,3.20373]
[1778857038099,46.48,79248.81,0.0,0.98081,1e-05,3.1924]
[1778857039019,46.48,79253.05,0.0,0.98087,1e-05,3.18388]
[1778857041033,46.48,79259.96,0.0,0.98097,1e-05,3.17036]
[1778857041596,46.48,79259.96,0.0,0.98097,1e-05,3.17036]
[1778857044049,46.48,79263.06,0.0,0.98101,1e-05,3.16417]
[1778857044062,46.48,79263.06,0.0,0.98101,1e-05,3.16417]
[1778857044089,46.48,79263.06,0.0,0.98101,1e-05,3.16417]
[1778857044151,46.48,79263.06,0.0,0.98101,1e-05,3.16417]
[1778857044252,46.48,79263.59,0.0,0.98102,1e-05,3.16315]
[1778857044310,46.48,79263.59,0.0,0.98102,1e-05,3.16315]
[1778857046068,46.48,79258.23,0.0,0.98094,1e-05,3.17414]
[1778857047075,46.48,79254.64,0.0,0.98089,1e-05,3.18149]
[1778857049290,46.48,79250.54,0.0,0.98083,1e-05,3.18989]
[1778857049312,46.48,79250.54,0.0,0.98083,1e-05,3.18989]
[1778857049339,46.48,79250.54,0.0,0.98083,1e-05,3.18989]
[1778857049653,46.48,79250.54,0.0,0.98083,1e-05,3.18989]
[1778857049810,46.48,79250.54,0.0,0.98083,1e-05,3.18989]
[1778857050096,46.48,79253.65,0.0,0.98087,1e-05,3.18362]
[1778857051103,46.48,79256.88,0.0,0.98093,1e-05,3.17509]
[1778857052110,46.48,79260.2,0.0,0.98098,1e-05,3.16852]
[1778857053907,46.48,79260.28,0.0,0.98098,1e-05,3.16867]
[1778857053953,46.48,79260.28,0.0,0.98098,1e-05,3.16867]
[1778857054061,46.48,79260.28,0.0,0.98098,1e-05,3.16867]
[1778857054124,46.48,79261.91,0.0,0.981,1e-05,3.16578]
[1778857058152,46.48,79266.1,0.0,0.98106,1e-05,3.15747]
[1778857059306,46.48,79267.29,0.0,0.98108,1e-05,3.15511]
[1778857059348,46.48,79267.29,0.0,0.98108,1e-05,3.15511]
[1778857059569,46.48,79267.29,0.0,0.98108,1e-05,3.15511]
[1778857060166,46.48,79268.51,0.0,0.98109,1e-05,3.1527]
[1778857062180,46.49,79274.11,0.0,0.98117,1e-05,3.14151]
[1778857063187,46.49,79281.11,0.0,0.98127,1e-05,3.12748]
[1778857064952,46.49,79280.51,0.0,0.98127,1e-05,3.12877]
[1778857065003,46.49,79280.51,0.0,0.98127,1e-05,3.12877]
[1778857065064,46.49,79280.51,0.0,0.98127,1e-05,3.12877]
[1778857065201,46.49,79279.73,0.0,0.98125,1e-05,3.13045]
[1778857066208,46.49,79274.69,0.0,0.98118,1e-05,3.1407]
[1778857067215,46.49,79271.58,0.0,0.98113,1e-05,3.14709]
[1778857070236,46.49,79267.55,0.0,0.98107,1e-05,3.15547]
[1778857071132,46.49,79267.55,0.0,0.98107,1e-05,3.15547]
[1778857071178,46.49,79267.55,0.0,0.98107,1e-05,3.15547]
[1778857071293,46.49,79262.49,0.0,0.981,1e-05,3.16585]
[1778857071311,46.49,79262.49,0.0,0.981,1e-05,3.16585]
[1778857072250,46.49,79261.51,0.0,0.98098,1e-05,3.16784]
[1778857075271,46.49,79266.95,0.0,0.98106,1e-05,3.15692]
[1778857075730,46.49,79266.95,0.0,0.98106,1e-05,3.15692]
[1778857075779,46.49,79266.95,0.0,0.98106,1e-05,3.15692]
[1778857075808,46.49,79266.95,0.0,0.98106,1e-05,3.15692]
[1778857076278,46.49,79273.97,0.0,0.98116,1e-05,3.14277]
[1778857078293,46.49,79275.04,0.0,0.98118,1e-05,3.14074]
[1778857080306,46.49,79272.1,0.0,0.98114,1e-05,3.14683]
[1778857080655,46.49,79272.1,0.0,0.98114,1e-05,3.14683]
[1778857080699,46.49,79272.1,0.0,0.98114,1e-05,3.14683]
[1778857081313,46.49,79269.31,0.0,0.98109,1e-05,3.15254]
[1778857083072,46.49,79269.31,0.0,0.98109,1e-05,3.15254]
[1778857088362,46.49,79263.69,0.0,0.98101,1e-05,3.16431]
[1778857089369,46.49,79255.91,0.0,0.9809,1e-05,3.18019]
[1778857090377,46.49,79251.35,0.0,0.98083,1e-05,3.18949]
[1778857091384,46.49,79249.87,0.0,0.98081,1e-05,3.1925]
[1778857093399,46.49,79247.39,0.0,0.98077,1e-05,3.19754]
[1778857095413,46.49,79240.56,0.0,0.98067,1e-05,3.21144]
[1778857097427,46.49,79237.02,0.0,0.98062,1e-05,3.21861]
[1778857098434,46.49,79241.41,0.0,0.98068,1e-05,3.20954]
[1778857099554,46.49,79241.41,0.0,0.98068,1e-05,3.20954]
[1778857100448,46.49,79245.35,0.0,0.98074,1e-05,3.20139]
[1778857101455,46.49,79249.2,0.0,0.9808,1e-05,3.19349]
[1778857105483,46.49,79240.82,0.0,0.98068,1e-05,3.2106]
[1778857106490,46.49,79226.55,0.0,0.98046,1e-05,3.23994]
[1778857107812,46.49,79226.55,0.0,0.98046,1e-05,3.23994]
[1778857107850,46.49,79219.98,0.0,0.98037,2e-05,3.25344]
[1778857109172,46.49,79216.42,0.0,0.98031,2e-05,3.26072]
[1778857113635,46.49,79217.18,0.0,0.98034,2e-05,3.2565]
[1778857114055,46.49,79220.81,0.0,0.9804,2e-05,3.24887]
[1778857114548,46.49,79225.03,0.0,0.98046,1e-05,3.24004]
[1778857115553,46.49,79233.44,0.0,0.98059,1e-05,3.22262]
[1778857116888,46.49,79239.5,0.0,0.98068,1e-05,3.21012]
[1778857118015,46.49,79241.8,0.0,0.98071,1e-05,3.20538]
[1778857118574,46.49,79245.63,0.0,0.98077,1e-05,3.19752]
[1778857119581,46.49,79247.46,0.0,0.98079,1e-05,3.19377]
[1778857121595,46.49,79244.62,0.0,0.98075,1e-05,3.19958]
[1778857126630,46.49,79245.7,0.0,0.98077,1e-05,3.19731]
[1778857131665,46.49,79245.32,0.0,0.98076,1e-05,3.19803]
[1778857133236,46.49,79245.32,0.0,0.98076,1e-05,3.19803]
[1778857141982,46.49,79244.18,0.0,0.98075,1e-05,3.20013]
[1778857142029,46.48,79233.46,0.0,0.98059,1e-05,3.22211]
[1778857142742,46.48,79230.01,0.0,0.98054,1e-05,3.22915]
[1778857144757,46.48,79225.53,0.0,0.98047,1e-05,3.23825]
[1778857145764,46.48,79220.47,0.0,0.9804,2e-05,3.24863]
[1778857146771,46.48,79215.57,0.0,0.98032,2e-05,3.25869]
[1778857147778,46.48,79210.11,0.0,0.98024,2e-05,3.26992]
[1778857148785,46.48,79199.38,0.0,0.98008,2e-05,3.29217]
[1778857149792,46.48,79197.9,0.0,0.98006,2e-05,3.2951]
[1778857151264,46.48,79197.9,0.0,0.98006,2e-05,3.2951]
[1778857152814,46.48,79190.66,0.0,0.97995,2e-05,3.30973]
[1778857154828,46.48,79186.63,0.0,0.9799,2e-05,3.31779]
[1778857155835,46.48,79179.1,0.0,0.97978,2e-05,3.33344]
[1778857156842,46.48,79176.63,0.0,0.97974,2e-05,3.33841]
[1778857158005,46.48,79174.73,0.0,0.97972,2e-05,3.34217]
[1778857158799,46.48,79174.73,0.0,0.97972,2e-05,3.34217]
[1778857158807,46.48,79174.73,0.0,0.97972,2e-05,3.34217]
[1778857159162,46.48,79173.74,0.0,0.9797,2e-05,3.344]
[1778857159559,46.48,79173.74,0.0,0.9797,2e-05,3.344]
[1778857159863,46.47,79170.34,0.0,0.97965,2e-05,3.35093]
[1778857160870,46.47,79164.46,0.0,0.97956,2e-05,3.36314]
[1778857165905,46.47,79160.1,0.0,0.97951,2e-05,3.37094]
[1778857166912,46.47,79155.46,0.0,0.97944,2e-05,3.38053]
[1778857167919,46.47,79152.51,0.0,0.97939,2e-05,3.3865]
[1778857168926,46.47,79149.33,0.0,0.97934,2e-05,3.39297]
[1778857171947,46.46,79143.91,0.0,0.97928,2e-05,3.40134]
[1778857172954,46.46,79141.28,0.0,0.97924,2e-05,3.40663]
[1778857173510,46.46,79141.28,0.0,0.97924,2e-05,3.40663]
[1778857174968,46.46,79143.48,0.0,0.97928,2e-05,3.40116]
[1778857175975,46.46,79138.64,0.0,0.97921,2e-05,3.41119]
[1778857176982,46.46,79135.3,0.0,0.97916,2e-05,3.418]
[1778857179868,46.45,79135.1,0.0,0.97916,2e-05,3.41763]
[1778857180012,46.45,79135.14,0.0,0.97916,2e-05,3.41714]
[1778857185039,46.44,79136.22,0.0,0.97919,2e-05,3.41283]
[1778857188060,46.44,79138.13,0.0,0.97923,2e-05,3.40754]
[1778857190074,46.44,79134.63,0.0,0.97918,2e-05,3.41428]
[1778857191081,46.44,79132.81,0.0,0.97916,2e-05,3.4178]
[1778857196116,46.43,79131.01,0.0,0.97914,2e-05,3.41963]
[1778857197123,46.43,79127.13,0.0,0.97909,2e-05,3.42759]
[1778857201151,46.42,79134.89,0.0,0.97922,2e-05,3.40911]
[1778857202159,46.42,79154.3,0.0,0.97953,2e-05,3.36713]
[1778857203165,46.42,79165.77,0.0,0.97971,2e-05,3.34242]
[1778857204172,46.42,79164.48,0.0,0.97969,2e-05,3.34487]
[1778857205179,46.42,79156.58,0.0,0.97957,2e-05,3.36138]
[1778857206191,46.42,79153.55,0.0,0.97953,2e-05,3.36752]
[1778857207197,46.42,79161.01,0.0,0.97964,2e-05,3.35132]
[1778857208204,46.42,79152.22,0.0,0.97951,2e-05,3.36974]
[1778857209211,46.41,79134.31,0.0,0.97923,2e-05,3.40779]
[1778857210218,46.41,79136.47,0.0,0.97927,2e-05,3.40276]
[1778857212232,46.41,79134.2,0.0,0.97924,2e-05,3.40688]
[1778857213239,46.41,79137.29,0.0,0.97929,2e-05,3.39985]
[1778857215253,46.41,79130.59,0.0,0.97919,2e-05,3.41352]
[1778857216260,46.41,79132.52,0.0,0.97922,2e-05,3.40896]
[1778857217267,46.4,79136.28,0.0,0.97928,2e-05,3.40048]
[1778857219283,46.4,79131.95,0.0,0.97922,2e-05,3.40903]
[1778857221295,46.39,79142.63,0.0,0.97942,2e-05,3.38182]
[1778857222302,46.39,79145.0,0.0,0.97946,2e-05,3.37637]
[1778857223309,46.38,79151.65,0.0,0.97957,2e-05,3.36183]
[1778857226330,46.38,79153.37,0.0,0.9796,2e-05,3.3572]
[1778857227337,46.38,79155.15,0.0,0.97963,2e-05,3.3531]
[1778857229351,46.38,79150.46,0.0,0.97956,2e-05,3.3625]
[1778857231365,46.38,79155.57,0.0,0.97966,2e-05,3.34883]
[1778857232372,46.38,79157.27,0.0,0.97969,2e-05,3.34492]
[1778857234396,46.37,79165.13,0.0,0.97981,2e-05,3.32771]
[1778857235393,46.37,79173.02,0.0,0.97993,2e-05,3.31079]
[1778857236400,46.37,79177.38,0.0,0.98,2e-05,3.30137]
[1778857237407,46.37,79179.15,0.0,0.98003,2e-05,3.29744]
[1778857238414,46.37,79182.62,0.0,0.98009,2e-05,3.28997]
[1778857239421,46.37,79180.39,0.0,0.98005,2e-05,3.29446]
[1778857241436,46.37,79178.01,0.0,0.98002,2e-05,3.29911]
[1778857243082,46.37,79177.2,0.0,0.98001,2e-05,3.30063]
[1778857243449,46.37,79177.23,0.0,0.98001,2e-05,3.30038]
[1778857246470,46.37,79170.58,0.0,0.97991,2e-05,3.31383]
[1778857249492,46.36,79165.27,0.0,0.97983,2e-05,3.32444]
[1778857250499,46.36,79161.25,0.0,0.97977,2e-05,3.33273]
[1778857251506,46.36,79158.19,0.0,0.97973,2e-05,3.33899]
[1778857254527,46.36,79147.02,0.0,0.97956,2e-05,3.362]
[1778857256071,46.36,79147.02,0.0,0.97956,2e-05,3.362]
[1778857256077,46.36,79143.56,0.0,0.97951,2e-05,3.36883]
[1778857256541,46.36,79137.59,0.0,0.97942,2e-05,3.3816]
[1778857257548,46.36,79134.45,0.0,0.97937,2e-05,3.38769]
[1778857259487,46.35,79129.48,0.0,0.9793,2e-05,3.39802]
[1778857260482,46.35,79127.09,0.0,0.97926,2e-05,3.4028]
[1778857260569,46.35,79124.34,0.0,0.97922,2e-05,3.40835]
[1778857265607,46.35,79123.77,0.0,0.97922,2e-05,3.40768]
[1778857267621,46.34,79125.58,0.0,0.97926,2e-05,3.40302]
[1778857269639,46.34,79134.93,0.0,0.97941,2e-05,3.38219]
[1778857270645,46.34,79155.52,0.0,0.97973,2e-05,3.33827]
[1778857271653,46.34,79165.44,0.0,0.97989,2e-05,3.31669]
[1778857272660,46.34,79170.3,0.0,0.97997,2e-05,3.30622]
[1778857273667,46.34,79175.14,0.0,0.98004,2e-05,3.29584]
[1778857276688,46.34,79179.46,0.0,0.98011,2e-05,3.28642]
[1778857278706,46.33,79184.43,0.0,0.98019,2e-05,3.27567]
[1778857279712,46.33,79188.81,0.0,0.98026,2e-05,3.26637]
[1778857280718,46.33,79190.63,0.0,0.98028,2e-05,3.26243]
[1778857283062,46.33,79189.92,0.0,0.98028,2e-05,3.26367]
[1778857283152,46.33,79191.01,0.0,0.98029,2e-05,3.26128]
[1778857283739,46.33,79192.75,0.0,0.98032,2e-05,3.25753]
[1778857284747,46.33,79200.59,0.0,0.98044,2e-05,3.24113]
[1778857285753,46.33,79202.82,0.0,0.98047,2e-05,3.23642]
[1778857286760,46.33,79206.0,0.0,0.98052,1e-05,3.22976]
[1778857287767,46.33,79208.19,0.0,0.98055,1e-05,3.22517]
[1778857289783,46.33,79213.06,0.0,0.98063,1e-05,3.21499]
[1778857292803,46.33,79215.83,0.0,0.98068,1e-05,3.207]
[1778857293810,46.33,79218.57,0.0,0.98072,1e-05,3.20133]
[1778857297838,46.33,79212.94,0.0,0.98064,1e-05,3.21282]
[1778857298845,46.33,79193.08,0.0,0.98034,2e-05,3.25392]
[1778857299862,46.33,79169.96,0.0,0.97999,2e-05,3.3022]
[1778857300869,46.33,79154.2,0.0,0.97975,2e-05,3.33531]
[1778857301876,46.33,79158.65,0.0,0.97982,2e-05,3.32562]
[1778857302883,46.33,79168.09,0.0,0.97997,2e-05,3.30545]
[1778857303890,46.33,79173.95,0.0,0.98006,2e-05,3.29292]
[1778857304897,46.33,79177.78,0.0,0.98012,2e-05,3.28471]
[1778857305904,46.32,79185.72,0.0,0.98024,2e-05,3.26793]
[1778857306917,46.32,79190.56,0.0,0.98032,2e-05,3.2577]
[1778857307921,46.32,79195.63,0.0,0.98039,2e-05,3.24703]
[1778857308928,46.32,79185.58,0.0,0.98024,2e-05,3.26787]
[1778857309935,46.32,79177.41,0.0,0.98012,2e-05,3.28483]
[1778857310942,46.32,79183.95,0.0,0.98022,2e-05,3.27098]
[1778857311949,46.32,79193.8,0.0,0.98037,2e-05,3.2503]
[1778857312959,46.32,79200.32,0.0,0.98047,2e-05,3.23666]
[1778857313964,46.32,79204.71,0.0,0.98053,1e-05,3.22749]
[1778857314971,46.32,79211.64,0.0,0.98064,1e-05,3.21311]
[1778857315978,46.32,79206.53,0.0,0.98056,1e-05,3.22362]
[1778857316985,46.32,79199.2,0.0,0.98045,2e-05,3.23874]
[1778857317993,46.32,79195.48,0.0,0.9804,2e-05,3.24638]
[1778857318999,46.32,79191.2,0.0,0.98033,2e-05,3.25518]
[1778857320017,46.32,79188.18,0.0,0.98029,2e-05,3.26135]
[1778857321022,46.32,79185.69,0.0,0.98025,2e-05,3.26642]
[1778857323055,46.32,79172.08,0.0,0.98005,2e-05,3.29466]
[1778857324050,46.32,79169.84,0.0,0.98001,2e-05,3.29918]
[1778857325057,46.32,79168.03,0.0,0.97999,2e-05,3.3028]
[1778857326064,46.32,79170.66,0.0,0.98003,2e-05,3.29706]
[1778857327071,46.32,79172.95,0.0,0.98007,2e-05,3.29206]
[1778857331100,46.31,79176.54,0.0,0.98013,2e-05,3.28381]
[1778857333114,46.31,79170.85,0.0,0.98004,2e-05,3.29543]
[1778857335128,46.31,79168.51,0.0,0.98001,2e-05,3.29999]
[1778857336135,46.31,79166.43,0.0,0.97998,2e-05,3.30419]
[1778857338149,46.31,79168.63,0.0,0.98001,2e-05,3.29917]
[1778857343186,46.31,79158.67,0.0,0.97987,2e-05,3.31925]
[1778857344192,46.31,79147.42,0.0,0.97969,2e-05,3.34289]
[1778857345199,46.3,79143.0,0.0,0.97963,2e-05,3.35204]
[1778857347216,46.3,79151.27,0.0,0.97976,2e-05,3.33391]
[1778857348223,46.3,79148.97,0.0,0.97973,2e-05,3.33855]
[1778857349230,46.3,79140.88,0.0,0.9796,2e-05,3.35552]
[1778857349742,46.3,79140.88,0.0,0.9796,2e-05,3.35552]
[1778857350237,46.3,79134.8,0.0,0.97951,2e-05,3.36823]
[1778857351244,46.3,79123.53,0.0,0.97935,2e-05,3.38988]
[1778857352251,46.3,79119.06,0.0,0.97928,2e-05,3.39916]
[1778857355272,46.29,79113.73,0.0,0.9792,2e-05,3.40958]
[1778857357286,46.29,79116.67,0.0,0.97925,2e-05,3.40249]
[1778857359300,46.29,79111.93,0.0,0.97917,2e-05,3.41361]
[1778857360307,46.3,79108.99,0.0,0.97912,2e-05,3.4204]
[1778857361314,46.3,79112.22,0.0,0.97917,2e-05,3.41382]
[1778857361845,46.3,79112.22,0.0,0.97917,2e-05,3.41382]
[1778857361898,46.3,79112.22,0.0,0.97917,2e-05,3.41382]
[1778857362321,46.3,79111.57,0.0,0.97916,2e-05,3.41565]
[1778857363328,46.3,79107.38,0.0,0.97909,2e-05,3.42513]
[1778857365069,46.3,79106.53,0.0,0.97907,2e-05,3.42738]
[1778857366349,46.3,79102.38,0.0,0.979,2e-05,3.43716]
[1778857367356,46.31,79104.34,0.0,0.97903,2e-05,3.43328]
[1778857369370,46.31,79097.39,0.0,0.97891,2e-05,3.44915]
[1778857370377,46.31,79095.07,0.0,0.97887,2e-05,3.45456]
[1778857372391,46.31,79090.15,0.0,0.97879,2e-05,3.466]
[1778857374405,46.31,79094.32,0.0,0.97885,2e-05,3.45754]
[1778857375412,46.31,79090.57,0.0,0.97879,2e-05,3.46607]
[1778857376419,46.32,79088.55,0.0,0.97875,2e-05,3.47081]
[1778857377427,46.32,79086.41,0.0,0.97871,2e-05,3.47581]
[1778857378433,46.32,79082.15,0.0,0.97864,2e-05,3.48546]
[1778857379443,46.32,79076.2,0.0,0.97854,2e-05,3.49883]
[1778857380449,46.32,79073.49,0.0,0.9785,2e-05,3.50506]
[1778857382463,46.32,79070.88,0.0,0.97845,2e-05,3.51133]
[1778857383470,46.32,79065.8,0.0,0.97837,2e-05,3.52281]
[1778857384477,46.32,79063.71,0.0,0.97833,2e-05,3.52767]
[1778857387542,46.32,79063.57,0.0,0.97833,2e-05,3.52842]
[1778857387582,46.33,79075.69,0.0,0.97852,2e-05,3.50187]
[1778857388505,46.33,79082.08,0.0,0.97862,2e-05,3.48808]
[1778857391526,46.33,79084.66,0.0,0.97866,2e-05,3.4833]
[1778857392533,46.33,79090.89,0.0,0.97876,2e-05,3.46996]
[1778857394551,46.33,79086.92,0.0,0.97869,2e-05,3.4793]
[1778857395558,46.33,79090.68,0.0,0.97875,2e-05,3.4714]
[1778857395894,46.33,79090.68,0.0,0.97875,2e-05,3.4714]
[1778857396565,46.33,79088.11,0.0,0.9787,2e-05,3.47733]
[1778857397572,46.34,79081.99,0.0,0.9786,2e-05,3.49109]
[1778857398579,46.34,79079.87,0.0,0.97857,2e-05,3.49607]
[1778857399586,46.34,79073.98,0.0,0.97847,2e-05,3.50934]
[1778857400593,46.34,79071.7,0.0,0.97843,2e-05,3.51466]
[1778857401600,46.34,79065.86,0.0,0.97833,2e-05,3.52784]
[1778857404621,46.34,79077.73,0.0,0.97852,2e-05,3.50235]
[1778857405628,46.34,79079.97,0.0,0.97855,2e-05,3.49765]
[1778857406635,46.34,79078.2,0.0,0.97852,2e-05,3.50182]
[1778857408649,46.35,79081.65,0.0,0.97858,2e-05,3.4948]
[1778857410663,46.35,79071.28,0.0,0.9784,2e-05,3.51823]
[1778857411670,46.35,79066.58,0.0,0.97834,2e-05,3.52665]
[1778857412677,46.35,79065.62,0.0,0.97832,2e-05,3.52902]
[1778857417712,46.35,79067.01,0.0,0.97833,2e-05,3.5271]
[1778857421740,46.36,79065.02,0.0,0.97829,2e-05,3.53243]
[1778857424779,46.36,79064.29,0.0,0.97828,2e-05,3.53472]
[1778857429796,46.36,79059.77,0.0,0.97819,2e-05,3.54601]
[1778857430803,46.36,79063.93,0.0,0.97826,2e-05,3.53678]
[1778857431810,46.36,79071.55,0.0,0.97838,2e-05,3.52031]
[1778857432817,46.36,79083.65,0.0,0.97858,2e-05,3.49389]
[1778857433824,46.37,79083.28,0.0,0.97857,2e-05,3.49499]
[1778857435841,46.37,79086.1,0.0,0.97861,2e-05,3.48936]
[1778857436846,46.37,79083.58,0.0,0.97857,2e-05,3.49518]
[1778857437853,46.37,79089.89,0.0,0.97867,2e-05,3.48161]
[1778857439442,46.37,79089.89,0.0,0.97867,2e-05,3.48161]
[1778857439666,46.37,79093.47,0.0,0.97873,2e-05,3.47407]
[1778857439867,46.37,79091.46,0.0,0.97869,2e-05,3.47878]
[1778857440874,46.37,79094.13,0.0,0.97873,2e-05,3.47324]
[1778857441881,46.37,79096.45,0.0,0.97877,2e-05,3.46848]
[1778857442888,46.37,79101.16,0.0,0.97884,2e-05,3.45853]
[1778857446916,46.38,79106.2,0.0,0.97891,2e-05,3.44892]
[1778857448930,46.38,79110.61,0.0,0.97898,2e-05,3.44006]
[1778857449938,46.38,79112.93,0.0,0.97901,2e-05,3.4354]
[1778857452958,46.39,79103.9,0.0,0.97886,2e-05,3.45617]
[1778857453965,46.39,79089.75,0.0,0.97863,2e-05,3.48744]
[1778857454972,46.39,79087.78,0.0,0.97859,2e-05,3.49206]
[1778857455980,46.39,79080.09,0.0,0.97847,2e-05,3.50925]
[1778857461128,46.39,79078.93,0.0,0.97844,2e-05,3.51282]
[1778857462023,46.39,79082.75,0.0,0.9785,2e-05,3.50489]
[1778857467059,46.4,79085.72,0.0,0.97854,2e-05,3.49964]
[1778857468066,46.4,79088.11,0.0,0.97858,2e-05,3.49465]
[1778857469073,46.4,79093.22,0.0,0.97866,2e-05,3.48372]
[1778857470080,46.4,79096.01,0.0,0.9787,2e-05,3.4779]
[1778857472094,46.4,79098.02,0.0,0.97874,2e-05,3.47187]
[1778857475115,46.41,79094.82,0.0,0.97868,2e-05,3.4798]
[1778857476122,46.41,79092.69,0.0,0.97865,2e-05,3.48476]
[1778857481157,46.41,79091.97,0.0,0.97862,2e-05,3.48776]
[1778857482164,46.41,79099.35,0.0,0.97874,2e-05,3.47189]
[1778857483171,46.41,79104.31,0.0,0.97882,2e-05,3.46138]
[1778857484178,46.41,79109.99,0.0,0.97891,2e-05,3.44935]
[1778857488206,46.42,79107.89,0.0,0.97886,2e-05,3.45532]
[1778857489213,46.42,79101.94,0.0,0.97877,2e-05,3.46863]
[1778857490220,46.42,79097.54,0.0,0.97869,2e-05,3.47856]
[1778857492234,46.42,79095.59,0.0,0.97866,2e-05,3.48343]
[1778857493241,46.42,79090.31,0.0,0.97857,2e-05,3.4953]
[1778857494248,46.43,79088.0,0.0,0.97853,2e-05,3.50065]
[1778857499283,46.43,79087.14,0.0,0.97851,2e-05,3.50385]
[1778857500290,46.43,79083.95,0.0,0.97845,2e-05,3.51113]
[1778857501297,46.43,79081.14,0.0,0.9784,2e-05,3.51756]
[1778857502305,46.43,79077.66,0.0,0.97835,2e-05,3.52548]
[1778857503311,46.43,79074.92,0.0,0.9783,2e-05,3.53175]
[1778857507339,46.44,79084.47,0.0,0.97845,2e-05,3.5115]
[1778857508346,46.44,79086.39,0.0,0.97848,2e-05,3.50751]
[1778857509353,46.44,79083.54,0.0,0.97843,2e-05,3.51403]
[1778857512376,46.44,79078.62,0.0,0.97834,2e-05,3.52558]
[1778857513383,46.44,79075.26,0.0,0.97829,2e-05,3.53322]
[1778857516407,46.44,79077.24,0.0,0.97832,2e-05,3.52942]
[1778857517414,46.44,79080.7,0.0,0.97837,2e-05,3.52198]
[1778857518421,46.44,79086.51,0.0,0.97846,2e-05,3.50939]
[1778857519428,46.44,79091.62,0.0,0.97855,2e-05,3.49839]
[1778857524463,46.45,79092.18,0.0,0.97855,2e-05,3.49844]
[1778857525470,46.45,79094.01,0.0,0.97857,2e-05,3.49468]
[1778857526477,46.45,79097.01,0.0,0.97862,2e-05,3.48837]
[1778857530505,46.45,79095.07,0.0,0.97858,2e-05,3.49371]
[1778857532519,46.46,79097.28,0.0,0.97863,2e-05,3.48716]
[1778857534533,46.46,79095.44,0.0,0.97859,2e-05,3.49175]
[1778857537554,46.46,79097.22,0.0,0.97862,2e-05,3.48869]
[1778857542590,46.46,79098.61,0.0,0.97863,2e-05,3.4871]
[1778857547625,46.47,79100.46,0.0,0.97865,2e-05,3.48452]
[1778857549639,46.47,79103.81,0.0,0.97869,2e-05,3.47835]
[1778857550646,46.47,79105.82,0.0,0.97872,2e-05,3.47427]
[1778857551653,46.48,79115.11,0.0,0.97887,2e-05,3.45435]
[1778857552660,46.48,79117.7,0.0,0.97891,2e-05,3.44908]
[1778857557695,46.48,79116.95,0.0,0.97888,2e-05,3.45248]
[1778857562730,46.49,79118.93,0.0,0.9789,2e-05,3.44995]
[1778857564744,46.49,79116.77,0.0,0.97886,2e-05,3.45535]
[1778857565752,46.49,79118.84,0.0,0.97889,2e-05,3.45122]
[1778857570790,46.5,79118.72,0.0,0.97888,2e-05,3.45329]
[1778857575826,46.5,79118.0,0.0,0.97885,2e-05,3.45665]
[1778857580863,46.51,79118.73,0.0,0.97885,2e-05,3.45681]
[1778857582877,46.51,79121.33,0.0,0.97889,2e-05,3.45185]
[1778857584891,46.51,79118.74,0.0,0.97884,2e-05,3.45817]
[1778857585898,46.52,79110.58,0.0,0.97871,2e-05,3.47629]
[1778857587913,46.52,79105.8,0.0,0.97863,2e-05,3.48738]
[1778857588929,46.52,79101.93,0.0,0.97856,2e-05,3.49644]
[1778857590934,46.52,79089.99,0.0,0.97836,2e-05,3.52295]
[1778857591941,46.52,79081.05,0.0,0.97823,2e-05,3.54091]
[1778857592948,46.52,79079.27,0.0,0.9782,2e-05,3.54505]
[1778857595969,46.52,79075.65,0.0,0.97813,2e-05,3.55361]
[1778857597983,46.53,79078.36,0.0,0.97818,2e-05,3.54793]
[1778857599997,46.53,79080.66,0.0,0.97821,2e-05,3.54319]
[1778857603662,46.53,79076.23,0.0,0.97813,2e-05,3.55353]
[1778857607046,46.53,79078.92,0.0,0.97817,2e-05,3.54821]
[1778857610067,46.53,79080.79,0.0,0.9782,2e-05,3.54457]
[1778857613090,46.53,79086.75,0.0,0.97829,2e-05,3.53191]
[1778857614097,46.53,79089.48,0.0,0.97834,2e-05,3.52608]
[1778857618125,46.54,79087.04,0.0,0.97829,2e-05,3.53227]
[1778857619132,46.54,79083.51,0.0,0.97823,2e-05,3.54026]
[1778857622153,46.54,79085.33,0.0,0.97826,2e-05,3.53677]
[1778857627188,46.54,79085.69,0.0,0.97826,2e-05,3.53687]
[1778857628195,46.54,79088.45,0.0,0.9783,2e-05,3.53095]
[1778857629202,46.54,79090.89,0.0,0.97834,2e-05,3.52576]
[1778857633230,46.55,79095.17,0.0,0.97841,2e-05,3.51711]
[1778857637259,46.55,79093.35,0.0,0.97837,2e-05,3.52195]
[1778857642294,46.55,79092.36,0.0,0.97835,2e-05,3.52512]
[1778857644308,46.55,79089.45,0.0,0.9783,2e-05,3.53191]
[1778857649343,46.56,79089.85,0.0,0.9783,2e-05,3.53193]
[1778857651357,46.56,79092.34,0.0,0.97835,2e-05,3.52454]
[1778857654382,46.56,79094.21,0.0,0.97837,2e-05,3.52099]
[1778857658410,46.56,79091.69,0.0,0.97833,2e-05,3.52733]
[1778857659417,46.56,79088.6,0.0,0.97827,2e-05,3.53433]
[1778857663445,46.57,79084.66,0.0,0.9782,2e-05,3.54371]
[1778857664452,46.57,79080.91,0.0,0.97814,2e-05,3.55216]
[1778857665459,46.57,79076.41,0.0,0.97807,2e-05,3.56228]
[1778857667473,46.57,79073.63,0.0,0.97802,2e-05,3.56869]
[1778857672510,46.57,79073.09,0.0,0.97801,2e-05,3.57044]
[1778857676253,46.57,79073.53,0.0,0.97801,2e-05,3.56979]
[1778857676538,46.57,79080.06,0.0,0.97812,2e-05,3.55539]
[1778857679559,46.57,79076.26,0.0,0.97805,2e-05,3.56422]
[1778857681573,46.57,79074.36,0.0,0.97802,2e-05,3.56867]
[1778857684594,46.57,79069.54,0.0,0.97794,2e-05,3.57973]
[1778857685601,46.57,79067.19,0.0,0.9779,2e-05,3.58506]
[1778857688622,46.57,79062.32,0.0,0.97781,2e-05,3.59618]
[1778857691643,46.58,79067.61,0.0,0.9779,2e-05,3.58456]
[1778857692650,46.58,79063.97,0.0,0.97784,2e-05,3.59277]
[1778857697685,46.58,79063.69,0.0,0.97783,2e-05,3.59377]
[1778857699699,46.58,79070.06,0.0,0.97794,2e-05,3.57972]
[1778857700711,46.58,79075.49,0.0,0.97803,2e-05,3.56774]
[1778857701718,46.58,79070.64,0.0,0.97795,2e-05,3.57866]
[1778857702725,46.58,79065.85,0.0,0.97787,2e-05,3.58945]
[1778857704739,46.58,79061.9,0.0,0.9778,2e-05,3.59844]
[1778857705746,46.58,79064.34,0.0,0.97784,2e-05,3.59306]
[1778857710781,46.58,79065.46,0.0,0.97785,2e-05,3.59097]
[1778857711788,46.58,79061.33,0.0,0.9778,2e-05,3.59801]
[1778857712795,46.58,79058.5,0.0,0.97775,2e-05,3.60442]
[1778857714809,46.58,79063.33,0.0,0.97783,2e-05,3.59374]
[1778857715529,46.58,79063.33,0.0,0.97783,2e-05,3.59374]
[1778857715820,46.58,79069.42,0.0,0.97793,2e-05,3.58024]
[1778857716825,46.58,79078.37,0.0,0.97808,2e-05,3.56045]
[1778857717832,46.58,79075.56,0.0,0.97803,2e-05,3.56684]
[1778857718839,46.58,79072.77,0.0,0.97798,2e-05,3.57318]
[1778857721860,46.58,79077.1,0.0,0.97805,2e-05,3.56393]
[1778857726895,46.59,79077.83,0.0,0.97806,2e-05,3.56301]
[1778857731930,46.59,79077.59,0.0,0.97805,2e-05,3.56421]
[1778857733944,46.59,79084.32,0.0,0.97816,2e-05,3.54955]
[1778857735570,46.59,79085.48,0.0,0.97818,2e-05,3.54711]
[1778857735958,46.59,79085.66,0.0,0.97818,2e-05,3.54686]
[1778857737972,46.59,79083.73,0.0,0.97814,2e-05,3.55145]
[1778857738979,46.59,79081.23,0.0,0.9781,2e-05,3.55715]
[1778857739986,46.59,79075.02,0.0,0.978,2e-05,3.57108]
[1778857742000,46.59,79070.87,0.0,0.97793,2e-05,3.58058]
[1778857743007,46.59,79068.81,0.0,0.97789,2e-05,3.58528]
[1778857744017,46.59,79066.71,0.0,0.97786,2e-05,3.59007]
[1778857748045,46.6,79070.98,0.0,0.97793,2e-05,3.58089]
[1778857748548,46.6,79070.98,0.0,0.97793,2e-05,3.58089]
[1778857749052,46.6,79075.79,0.0,0.97801,2e-05,3.57027]
[1778857750059,46.6,79077.64,0.0,0.97803,2e-05,3.56627]
[1778857752073,46.6,79083.05,0.0,0.97812,2e-05,3.55452]
[1778857753080,46.6,79087.67,0.0,0.9782,2e-05,3.54444]
[1778857758117,46.6,79086.23,0.0,0.97817,2e-05,3.54859]
[1778857761138,46.6,79088.1,0.0,0.97819,2e-05,3.54493]
[1778857762372,46.6,79088.1,0.0,0.97819,2e-05,3.54493]
[1778857764159,46.6,79095.53,0.0,0.97831,2e-05,3.52903]
[1778857766173,46.6,79097.99,0.0,0.97835,2e-05,3.524]
[1778857768187,46.61,79100.32,0.0,0.97838,2e-05,3.51928]
[1778857769194,46.61,79104.99,0.0,0.97846,2e-05,3.50924]
[1778857770201,46.61,79110.8,0.0,0.97855,2e-05,3.49674]
[1778857772120,46.61,79110.8,0.0,0.97855,2e-05,3.49674]
[1778857771208,46.61,79129.0,0.0,0.97886,2e-05,3.45486]
[1778857772331,46.61,79129.0,0.0,0.97886,2e-05,3.45486]
[1778857772378,46.61,79160.39,0.0,0.97935,2e-05,3.3879]
[1778857773561,46.61,79160.39,0.0,0.97935,2e-05,3.3879]
[1778857773620,46.61,79164.62,0.0,0.97941,2e-05,3.37932]
[1778857774565,46.61,79164.62,0.0,0.97941,2e-05,3.37932]
[1778857775069,46.61,79164.62,0.0,0.97941,2e-05,3.37932]
[1778857775074,46.61,79167.1,0.0,0.97945,2e-05,3.37449]
[1778857775572,46.61,79167.1,0.0,0.97945,2e-05,3.37449]
[1778857775588,46.61,79166.14,0.0,0.97943,2e-05,3.377]
[1778857778260,46.61,79172.7,0.0,0.97954,2e-05,3.36205]
[1778857779267,46.61,79180.75,0.0,0.97967,2e-05,3.34469]
[1778857780274,46.61,79188.18,0.0,0.97978,2e-05,3.32873]
[1778857781281,46.61,79199.12,0.0,0.97995,2e-05,3.3055]
[1778857782288,46.61,79203.1,0.0,0.98002,2e-05,3.29696]
[1778857785309,46.61,79196.38,0.0,0.97992,2e-05,3.31046]
[1778857787323,46.6,79202.78,0.0,0.98002,2e-05,3.29662]
[1778857791351,46.6,79206.72,0.0,0.98008,2e-05,3.28765]
[1778857796386,46.6,79214.66,0.0,0.98021,2e-05,3.27023]
[1778857797393,46.6,79221.41,0.0,0.98031,2e-05,3.25607]
[1778857798400,46.6,79226.82,0.0,0.98039,1e-05,3.24475]
[1778857801421,46.6,79233.87,0.0,0.9805,1e-05,3.2299]
[1778857803440,46.6,79241.78,0.0,0.98062,1e-05,3.21351]
[1778857808477,46.59,79237.22,0.0,0.98056,1e-05,3.22259]
[1778857811498,46.59,79231.75,0.0,0.98048,1e-05,3.23364]
[1778857814216,46.59,79234.55,0.0,0.98052,1e-05,3.22771]
[1778857814243,46.59,79234.55,0.0,0.98052,1e-05,3.22771]
[1778857814307,46.59,79234.55,0.0,0.98052,1e-05,3.22771]
[1778857814519,46.59,79234.47,0.0,0.98052,1e-05,3.2278]
[1778857815392,46.59,79234.47,0.0,0.98052,1e-05,3.2278]
[1778857815476,46.59,79234.47,0.0,0.98052,1e-05,3.2278]
[1778857815568,46.59,79234.47,0.0,0.98052,1e-05,3.2278]
[1778857815577,46.59,79229.58,0.0,0.98044,1e-05,3.2378]
[1778857816533,46.59,79222.07,0.0,0.98033,2e-05,3.25323]
[1778857818547,46.59,79213.07,0.0,0.9802,2e-05,3.27164]
[1778857820757,46.59,79210.76,0.0,0.98017,2e-05,3.27629]
[1778857820809,46.59,79210.76,0.0,0.98017,2e-05,3.27629]
[1778857821059,46.59,79210.76,0.0,0.98017,2e-05,3.27629]
[1778857820858,46.59,79210.92,0.0,0.98017,2e-05,3.2758]
[1778857821456,46.59,79210.92,0.0,0.98017,2e-05,3.2758]
[1778857821555,46.59,79210.92,0.0,0.98017,2e-05,3.2758]
[1778857821809,46.59,79210.92,0.0,0.98017,2e-05,3.2758]
[1778857826603,46.59,79202.63,0.0,0.98005,2e-05,3.29206]
[1778857827988,46.59,79202.63,0.0,0.98005,2e-05,3.29206]
[1778857828039,46.59,79202.63,0.0,0.98005,2e-05,3.29206]
[1778857828059,46.59,79202.63,0.0,0.98005,2e-05,3.29206]
[1778857828155,46.59,79206.47,0.0,0.98011,2e-05,3.28384]
[1778857830631,46.58,79212.74,0.0,0.98021,2e-05,3.27022]
[1778857831638,46.58,79219.3,0.0,0.98032,2e-05,3.25429]
[1778857832645,46.58,79214.65,0.0,0.98025,2e-05,3.26379]
[1778857833652,46.58,79210.02,0.0,0.98018,2e-05,3.27326]
[1778857834294,46.58,79210.02,0.0,0.98018,2e-05,3.27326]
[1778857834306,46.58,79210.02,0.0,0.98018,2e-05,3.27326]
[1778857834559,46.58,79210.02,0.0,0.98018,2e-05,3.27326]
[1778857834659,46.58,79207.05,0.0,0.98014,2e-05,3.27928]
[1778857835214,46.58,79207.05,0.0,0.98014,2e-05,3.27928]
[1778857835266,46.58,79207.05,0.0,0.98014,2e-05,3.27928]
[1778857835309,46.58,79207.05,0.0,0.98014,2e-05,3.27928]
[1778857837680,46.58,79211.23,0.0,0.98021,2e-05,3.27003]
[1778857838687,46.58,79215.5,0.0,0.98027,2e-05,3.261]
[1778857839947,46.58,79215.5,0.0,0.98027,2e-05,3.261]
[1778857840063,46.58,79215.5,0.0,0.98027,2e-05,3.261]
[1778857840153,46.58,79214.08,0.0,0.98025,2e-05,3.2638]
[1778857840316,46.58,79214.08,0.0,0.98025,2e-05,3.2638]
[1778857840920,46.58,79214.08,0.0,0.98025,2e-05,3.2638]
[1778857840967,46.58,79214.08,0.0,0.98025,2e-05,3.2638]
[1778857841059,46.58,79214.08,0.0,0.98025,2e-05,3.2638]
[1778857842715,46.58,79218.69,0.0,0.98033,2e-05,3.25376]
[1778857844329,46.58,79216.11,0.0,0.98029,2e-05,3.25897]
[1778857844399,46.58,79216.11,0.0,0.98029,2e-05,3.25897]
[1778857844565,46.58,79216.11,0.0,0.98029,2e-05,3.25897]
[1778857844729,46.58,79213.45,0.0,0.98025,2e-05,3.26434]
[1778857845736,46.58,79219.41,0.0,0.98034,2e-05,3.25181]
[1778857846743,46.58,79232.46,0.0,0.98054,1e-05,3.22474]
[1778857847750,46.58,79235.57,0.0,0.98058,1e-05,3.21825]
[1778857849936,46.58,79238.44,0.0,0.98063,1e-05,3.21228]
[1778857849979,46.58,79238.44,0.0,0.98063,1e-05,3.21228]
[1778857850060,46.58,79238.44,0.0,0.98063,1e-05,3.21228]
[1778857850089,46.57,79238.46,0.0,0.98063,1e-05,3.21218]
[1778857850771,46.57,79246.13,0.0,0.98074,1e-05,3.19641]
[1778857851778,46.57,79259.14,0.0,0.98093,1e-05,3.16988]
[1778857852785,46.57,79274.95,0.0,0.98116,1e-05,3.13792]
[1778857853792,46.58,79279.3,0.0,0.98122,1e-05,3.12981]
[1778857854799,46.58,79287.95,0.0,0.98134,1e-05,3.11254]
[1778857855806,46.58,79295.44,0.0,0.98145,1e-05,3.09768]
[1778857856813,46.58,79294.87,0.0,0.98144,1e-05,3.09896]
[1778857857820,46.58,79298.84,0.0,0.9815,1e-05,3.09119]
[1778857860841,46.59,79276.58,0.0,0.98116,1e-05,3.13903]
[1778857861848,46.59,79285.41,0.0,0.98128,1e-05,3.12136]
[1778857863862,46.6,79288.79,0.0,0.98132,1e-05,3.11658]
[1778857864871,46.6,79281.74,0.0,0.98121,1e-05,3.13174]
[1778857865878,46.6,79274.14,0.0,0.9811,1e-05,3.14712]
[1778857867892,46.6,79281.13,0.0,0.9812,1e-05,3.13315]
[1778857868899,46.6,79277.72,0.0,0.98115,1e-05,3.14009]
[1778857869906,46.6,79272.91,0.0,0.98108,1e-05,3.14984]
[1778857870914,46.6,79267.29,0.0,0.981,1e-05,3.16124]
[1778857871920,46.6,79251.88,0.0,0.98077,1e-05,3.19257]
[1778857872927,46.6,79257.22,0.0,0.98085,1e-05,3.18166]
[1778857873934,46.6,79266.4,0.0,0.98098,1e-05,3.16301]
[1778857874942,46.6,79269.89,0.0,0.98103,1e-05,3.15596]
[1778857877089,46.6,79270.88,0.0,0.98105,1e-05,3.15399]
[1778857877141,46.6,79270.88,0.0,0.98105,1e-05,3.15399]
[1778857877117,46.6,79274.1,0.0,0.98109,1e-05,3.14751]
[1778857877263,46.6,79274.1,0.0,0.98109,1e-05,3.14751]
[1778857877314,46.6,79274.1,0.0,0.98109,1e-05,3.14751]
[1778857877962,46.6,79268.63,0.0,0.98101,1e-05,3.15859]
[1778857879976,46.6,79262.26,0.0,0.98092,1e-05,3.17152]
[1778857881990,46.6,79256.9,0.0,0.98084,1e-05,3.18239]
[1778857883270,46.6,79254.33,0.0,0.98081,1e-05,3.18759]
[1778857883310,46.6,79254.33,0.0,0.98081,1e-05,3.18759]
[1778857884009,46.6,79255.11,0.0,0.98082,1e-05,3.18596]
[1778857885079,46.6,79255.11,0.0,0.98082,1e-05,3.18596]
[1778857885180,46.6,79250.68,0.0,0.98075,1e-05,3.19496]
[1778857886020,46.6,79246.17,0.0,0.98069,1e-05,3.20412]
[1778857886313,46.6,79246.17,0.0,0.98069,1e-05,3.20412]
[1778857887028,46.6,79245.25,0.0,0.98067,1e-05,3.20594]
[1778857888560,46.6,79247.14,0.0,0.9807,1e-05,3.202]
[1778857888612,46.6,79247.14,0.0,0.9807,1e-05,3.202]
[1778857888811,46.6,79247.14,0.0,0.9807,1e-05,3.202]
[1778857890049,46.6,79237.6,0.0,0.98056,1e-05,3.22143]
[1778857892063,46.6,79244.43,0.0,0.98068,1e-05,3.2051]
[1778857892314,46.6,79244.43,0.0,0.98068,1e-05,3.2051]
[1778857893071,46.6,79245.38,0.0,0.98069,1e-05,3.20309]
[1778857895095,46.6,79245.1,0.0,0.98069,1e-05,3.20361]
[1778857895147,46.6,79245.1,0.0,0.98069,1e-05,3.20361]
[1778857895312,46.6,79245.15,0.0,0.98069,1e-05,3.20344]
[1778857896091,46.6,79248.87,0.0,0.98074,1e-05,3.19578]
[1778857896466,46.6,79248.87,0.0,0.98074,1e-05,3.19578]
[1778857896517,46.6,79248.87,0.0,0.98074,1e-05,3.19578]
[1778857896567,46.6,79248.87,0.0,0.98074,1e-05,3.19578]
[1778857897098,46.6,79249.51,0.0,0.98075,1e-05,3.19443]
[1778857900066,46.6,79252.43,0.0,0.9808,1e-05,3.18839]
[1778857900307,46.6,79254.96,0.0,0.98083,1e-05,3.18321]
[1778857901127,46.6,79261.41,0.0,0.98093,1e-05,3.17008]
[1778857902532,46.6,79263.4,0.0,0.98096,1e-05,3.16605]
[1778857902570,46.6,79263.4,0.0,0.98096,1e-05,3.16605]
[1778857903140,46.6,79263.66,0.0,0.98096,1e-05,3.16553]
[1778857903526,46.6,79263.66,0.0,0.98096,1e-05,3.16553]
[1778857903561,46.6,79263.66,0.0,0.98096,1e-05,3.16553]
[1778857903763,46.6,79263.66,0.0,0.98096,1e-05,3.16553]
[1778857904348,46.6,79265.4,0.0,0.98099,1e-05,3.16201]
[1778857904559,46.6,79265.4,0.0,0.98099,1e-05,3.16201]
[1778857905154,46.6,79269.86,0.0,0.98105,1e-05,3.153]
[1778857906161,46.6,79261.71,0.0,0.98093,1e-05,3.16952]
[1778857906315,46.6,79261.71,0.0,0.98093,1e-05,3.16952]
[1778857907168,46.6,79259.27,0.0,0.9809,1e-05,3.1745]
[1778857908175,46.6,79258.84,0.0,0.98089,1e-05,3.17537]
[1778857909046,46.6,79258.84,0.0,0.98089,1e-05,3.17537]
[1778857909059,46.6,79258.84,0.0,0.98089,1e-05,3.17537]
[1778857909182,46.6,79256.49,0.0,0.98086,1e-05,3.18013]
[1778857909694,46.6,79256.49,0.0,0.98086,1e-05,3.18013]
[1778857910432,46.6,79253.93,0.0,0.98082,1e-05,3.18533]
[1778857910486,46.6,79253.93,0.0,0.98082,1e-05,3.18533]
[1778857910571,46.6,79253.93,0.0,0.98082,1e-05,3.18533]
[1778857911196,46.6,79250.12,0.0,0.98076,1e-05,3.19307]
[1778857912313,46.6,79250.1,0.0,0.98076,1e-05,3.19308]
[1778857913210,46.6,79250.32,0.0,0.98077,1e-05,3.19258]
[1778857918245,46.6,79249.59,0.0,0.98076,1e-05,3.19383]
[1778857922273,46.6,79242.6,0.0,0.98065,1e-05,3.20793]
[1778857923280,46.6,79245.94,0.0,0.9807,1e-05,3.20105]
[1778857925295,46.6,79241.41,0.0,0.98064,1e-05,3.2102]
[1778857927173,46.6,79241.41,0.0,0.98064,1e-05,3.2102]
[1778857927311,46.6,79238.98,0.0,0.9806,1e-05,3.21513]
[1778857927516,46.6,79238.98,0.0,0.9806,1e-05,3.21513]
[1778857927573,46.6,79236.52,0.0,0.98057,1e-05,3.22003]
[1778857928864,46.6,79236.52,0.0,0.98057,1e-05,3.22003]
[1778857928909,46.6,79236.52,0.0,0.98057,1e-05,3.22003]
[1778857929060,46.6,79236.52,0.0,0.98057,1e-05,3.22003]
[1778857930314,46.6,79236.04,0.0,0.98056,1e-05,3.22093]
[1778857930351,46.59,79243.07,0.0,0.98067,1e-05,3.20634]
[1778857934357,46.59,79239.48,0.0,0.98061,1e-05,3.21352]
[1778857936955,46.59,79239.5,0.0,0.98062,1e-05,3.21335]
[1778857937034,46.59,79239.5,0.0,0.98062,1e-05,3.21335]
[1778857937064,46.59,79239.5,0.0,0.98062,1e-05,3.21335]
[1778857937163,46.59,79239.44,0.0,0.98062,1e-05,3.21341]
[1778857938385,46.59,79236.01,0.0,0.98057,1e-05,3.22032]
[1778857939651,46.59,79236.01,0.0,0.98057,1e-05,3.22032]
[1778857939692,46.59,79236.01,0.0,0.98057,1e-05,3.22032]
[1778857939811,46.59,79236.01,0.0,0.98057,1e-05,3.22032]
[1778857939854,46.59,79228.67,0.0,0.98046,1e-05,3.23535]
[1778857940399,46.59,79225.54,0.0,0.98041,1e-05,3.24171]
[1778857942674,46.59,79226.36,0.0,0.98042,1e-05,3.2399]
[1778857942727,46.59,79226.36,0.0,0.98042,1e-05,3.2399]
[1778857942810,46.59,79226.36,0.0,0.98042,1e-05,3.2399]
[1778857942884,46.59,79227.29,0.0,0.98044,1e-05,3.23788]
[1778857944075,46.59,79227.29,0.0,0.98044,1e-05,3.23788]
[1778857945444,46.59,79226.9,0.0,0.98043,1e-05,3.23849]
[1778857945494,46.59,79226.9,0.0,0.98043,1e-05,3.23849]
[1778857945562,46.59,79226.9,0.0,0.98043,1e-05,3.23849]
[1778857946310,46.59,79227.12,0.0,0.98044,1e-05,3.23794]
[1778857946441,46.59,79228.13,0.0,0.98045,1e-05,3.23576]
[1778857948455,46.59,79233.05,0.0,0.98053,1e-05,3.22546]
[1778857949367,46.59,79233.05,0.0,0.98053,1e-05,3.22546]
[1778857949509,46.59,79233.05,0.0,0.98053,1e-05,3.22546]
[1778857949560,46.59,79233.05,0.0,0.98053,1e-05,3.22546]
[1778857949762,46.59,79233.05,0.0,0.98053,1e-05,3.22546]
[1778857949806,46.59,79233.05,0.0,0.98053,1e-05,3.22546]
[1778857950064,46.59,79233.05,0.0,0.98053,1e-05,3.22546]
[1778857950089,46.59,79236.86,0.0,0.98058,1e-05,3.21757]
[1778857951476,46.59,79241.51,0.0,0.98067,1e-05,3.20579]
[1778857954497,46.59,79234.6,0.0,0.98056,1e-05,3.21988]
[1778857956118,46.59,79234.6,0.0,0.98056,1e-05,3.21988]
[1778857956169,46.59,79234.6,0.0,0.98056,1e-05,3.21988]
[1778857956251,46.59,79234.6,0.0,0.98056,1e-05,3.21988]
[1778857956219,46.59,79232.92,0.0,0.98054,1e-05,3.22328]
[1778857956511,46.59,79229.33,0.0,0.98049,1e-05,3.2306]
[1778857958525,46.59,79220.59,0.0,0.98036,2e-05,3.24849]
[1778857959533,46.59,79216.67,0.0,0.9803,2e-05,3.25651]
[1778857960540,46.59,79205.27,0.0,0.98013,2e-05,3.28009]
[1778857961547,46.59,79202.56,0.0,0.98009,2e-05,3.28558]
[1778857963083,46.59,79202.56,0.0,0.98009,2e-05,3.28558]
[1778857963091,46.59,79202.56,0.0,0.98009,2e-05,3.28558]
[1778857963182,46.59,79202.25,0.0,0.98008,2e-05,3.28607]
[1778857963314,46.59,79202.25,0.0,0.98008,2e-05,3.28607]
[1778857964150,46.59,79202.25,0.0,0.98008,2e-05,3.28607]
[1778857964201,46.59,79202.25,0.0,0.98008,2e-05,3.28607]
[1778857964251,46.59,79204.93,0.0,0.98013,2e-05,3.28031]
[1778857964313,46.59,79204.93,0.0,0.98013,2e-05,3.28031]
[1778857965575,46.58,79209.86,0.0,0.9802,2e-05,3.26974]
[1778857966773,46.58,79209.86,0.0,0.9802,2e-05,3.26974]
[1778857966812,46.58,79209.86,0.0,0.9802,2e-05,3.26974]
[1778857966926,46.58,79217.8,0.0,0.98032,2e-05,3.25313]
[1778857967377,46.58,79217.8,0.0,0.98032,2e-05,3.25313]
[1778857967558,46.58,79217.8,0.0,0.98032,2e-05,3.25313]
[1778857967657,46.58,79217.8,0.0,0.98032,2e-05,3.25313]
[1778857968197,46.58,79217.8,0.0,0.98032,2e-05,3.25313]
[1778857968305,46.58,79217.8,0.0,0.98032,2e-05,3.25313]
[1778857968298,46.58,79220.82,0.0,0.98037,2e-05,3.24678]
[1778857968350,46.58,79220.82,0.0,0.98037,2e-05,3.24678]
[1778857968939,46.58,79220.82,0.0,0.98037,2e-05,3.24678]
[1778857969040,46.58,79223.7,0.0,0.98041,1e-05,3.24073]
[1778857970226,46.58,79223.7,0.0,0.98041,1e-05,3.24073]
[1778857970297,46.58,79223.7,0.0,0.98041,1e-05,3.24073]
[1778857970312,46.58,79223.7,0.0,0.98041,1e-05,3.24073]
[1778857970610,46.58,79232.12,0.0,0.98054,1e-05,3.22322]
[1778857971617,46.58,79235.4,0.0,0.98059,1e-05,3.21644]
[1778857973053,46.58,79235.4,0.0,0.98059,1e-05,3.21644]
[1778857973059,46.58,79235.4,0.0,0.98059,1e-05,3.21644]
[1778857973250,46.58,79235.4,0.0,0.98059,1e-05,3.21644]
[1778857973816,46.58,79236.4,0.0,0.9806,1e-05,3.21435]
[1778857974064,46.58,79236.4,0.0,0.9806,1e-05,3.21435]
[1778857974156,46.58,79238.26,0.0,0.98063,1e-05,3.2105]
[1778857974639,46.58,79248.31,0.0,0.98078,1e-05,3.18993]
[1778857975646,46.58,79250.97,0.0,0.98082,1e-05,3.18451]
[1778857977660,46.58,79256.31,0.0,0.9809,1e-05,3.17369]
[1778857978667,46.58,79258.51,0.0,0.98093,1e-05,3.16926]
[1778857980681,46.58,79261.42,0.0,0.98097,1e-05,3.16344]
[1778857982282,46.58,79261.42,0.0,0.98097,1e-05,3.16344]
[1778857982317,46.58,79261.42,0.0,0.98097,1e-05,3.16344]
[1778857982334,46.58,79261.56,0.0,0.98097,1e-05,3.16321]
[1778857984861,46.58,79262.43,0.0,0.98099,1e-05,3.16153]
[1778857985062,46.58,79262.43,0.0,0.98099,1e-05,3.16153]
[1778857988783,46.58,79262.57,0.0,0.98099,1e-05,3.16142]
[1778857988810,46.58,79262.57,0.0,0.98099,1e-05,3.16142]
[1778857988835,46.58,79262.57,0.0,0.98099,1e-05,3.16142]
[1778857988876,46.58,79260.2,0.0,0.98095,1e-05,3.16627]
[1778857991424,46.58,79259.74,0.0,0.98095,1e-05,3.16727]
[1778857991563,46.58,79259.74,0.0,0.98095,1e-05,3.16727]
[1778857991767,46.58,79251.39,0.0,0.98082,1e-05,3.18428]
[1778857992787,46.58,79241.16,0.0,0.98067,1e-05,3.20518]
[1778857993799,46.58,79236.16,0.0,0.9806,1e-05,3.21539]
[1778857995808,46.58,79239.8,0.0,0.98065,1e-05,3.20784]
[1778857996754,46.58,79239.8,0.0,0.98065,1e-05,3.20784]
[1778857996811,46.58,79239.8,0.0,0.98065,1e-05,3.20784]
[1778857996878,46.58,79239.8,0.0,0.98065,1e-05,3.20784]
[1778857997717,46.58,79238.62,0.0,0.98063,1e-05,3.21022]
[1778857997813,46.58,79238.62,0.0,0.98063,1e-05,3.21022]
[1778858000843,46.58,79245.41,0.0,0.98074,1e-05,3.1962]
[1778858001850,46.58,79247.59,0.0,0.98077,1e-05,3.19173]
[1778858003147,46.58,79247.59,0.0,0.98077,1e-05,3.19173]
[1778858003231,46.58,79247.59,0.0,0.98077,1e-05,3.19173]
[1778858003312,46.58,79247.59,0.0,0.98077,1e-05,3.19173]
[1778858003248,46.58,79250.25,0.0,0.98081,1e-05,3.18631]
[1778858003864,46.58,79253.74,0.0,0.98086,1e-05,3.1792]
[1778858004871,46.58,79255.45,0.0,0.98088,1e-05,3.17574]
[1778858005878,46.58,79262.38,0.0,0.98099,1e-05,3.1617]
[1778858008233,46.58,79261.81,0.0,0.98098,1e-05,3.1629]
[1778858008284,46.58,79261.81,0.0,0.98098,1e-05,3.1629]
[1778858008318,46.58,79261.81,0.0,0.98098,1e-05,3.1629]
[1778858011920,46.58,79246.4,0.0,0.98076,1e-05,3.19234]
[1778858012936,46.58,79246.4,0.0,0.98076,1e-05,3.19234]
[1778858012949,46.58,79246.4,0.0,0.98076,1e-05,3.19234]
[1778858013063,46.58,79246.4,0.0,0.98076,1e-05,3.19234]
[1778858013161,46.58,79243.68,0.0,0.98072,1e-05,3.19788]
[1778858013934,46.58,79235.68,0.0,0.9806,1e-05,3.21424]
[1778858014941,46.58,79231.05,0.0,0.98053,1e-05,3.22371]
[1778858015948,46.58,79229.1,0.0,0.98051,1e-05,3.22765]
[1778858017962,46.58,79220.36,0.0,0.98038,2e-05,3.24555]
[1778858018969,46.58,79203.47,0.0,0.98012,2e-05,3.28052]
[1778858019976,46.58,79206.24,0.0,0.98016,2e-05,3.27459]
[1778858021992,46.58,79203.57,0.0,0.98013,2e-05,3.27986]
[1778858022609,46.58,79203.57,0.0,0.98013,2e-05,3.27986]
[1778858022660,46.58,79203.57,0.0,0.98013,2e-05,3.27986]
[1778858022810,46.58,79203.57,0.0,0.98013,2e-05,3.27986]
[1778858022997,46.58,79207.63,0.0,0.98019,2e-05,3.27125]
[1778858026029,46.58,79220.7,0.0,0.98039,2e-05,3.24375]
[1778858027037,46.58,79222.59,0.0,0.98042,1e-05,3.23976]
[1778858028044,46.58,79224.39,0.0,0.98044,1e-05,3.23598]
[1778858028681,46.58,79224.39,0.0,0.98044,1e-05,3.23598]
[1778858028727,46.58,79224.39,0.0,0.98044,1e-05,3.23598]
[1778858028810,46.58,79224.39,0.0,0.98044,1e-05,3.23598]
[1778858031065,46.58,79222.66,0.0,0.98042,1e-05,3.23937]
[1778858034086,46.58,79225.44,0.0,0.98046,1e-05,3.23344]
[1778858034537,46.58,79225.44,0.0,0.98046,1e-05,3.23344]
[1778858034561,46.58,79225.44,0.0,0.98046,1e-05,3.23344]
[1778858034669,46.58,79225.44,0.0,0.98046,1e-05,3.23344]
[1778858037107,46.58,79228.32,0.0,0.98051,1e-05,3.22736]
[1778858037451,46.58,79228.32,0.0,0.98051,1e-05,3.22736]
[1778858037561,46.58,79228.32,0.0,0.98051,1e-05,3.22736]
[1778858038114,46.58,79235.86,0.0,0.98062,1e-05,3.21182]
[1778858039121,46.58,79241.05,0.0,0.9807,1e-05,3.20117]
[1778858039752,46.58,79241.05,0.0,0.9807,1e-05,3.20117]
[1778858039803,46.58,79241.05,0.0,0.9807,1e-05,3.20117]
[1778858040061,46.58,79241.05,0.0,0.9807,1e-05,3.20117]
[1778858040128,46.58,79243.05,0.0,0.98073,1e-05,3.19709]
[1778858043149,46.58,79244.74,0.0,0.98075,1e-05,3.19366]
[1778858046170,46.58,79242.91,0.0,0.98072,1e-05,3.19744]
[1778858047177,46.58,79244.65,0.0,0.98075,1e-05,3.19388]
[1778858047971,46.58,79244.65,0.0,0.98075,1e-05,3.19388]
[1778858048060,46.58,79244.65,0.0,0.98075,1e-05,3.19388]
[1778858050256,46.58,79241.85,0.0,0.98071,1e-05,3.19961]
[1778858050315,46.58,79241.85,0.0,0.98071,1e-05,3.19961]
[1778858052212,46.58,79237.4,0.0,0.98064,1e-05,3.20871]
[1778858052979,46.58,79237.4,0.0,0.98064,1e-05,3.20871]
[1778858053038,46.58,79237.4,0.0,0.98064,1e-05,3.20871]
[1778858053348,46.58,79237.4,0.0,0.98064,1e-05,3.20871]
[1778858053329,46.58,79229.91,0.0,0.98053,1e-05,3.22406]
[1778858054230,46.58,79215.61,0.0,0.98032,2e-05,3.25354]
[1778858055237,46.58,79209.74,0.0,0.98023,2e-05,3.26561]
[1778858056244,46.58,79207.35,0.0,0.98019,2e-05,3.27047]
[1778858060273,46.58,79203.98,0.0,0.98015,2e-05,3.277]
[1778858061279,46.57,79199.88,0.0,0.98008,2e-05,3.28542]
[1778858062858,46.57,79199.35,0.0,0.98008,2e-05,3.28639]
[1778858063294,46.57,79205.8,0.0,0.98018,2e-05,3.2728]
[1778858064301,46.57,79208.31,0.0,0.98022,2e-05,3.26746]
[1778858065308,46.57,79212.72,0.0,0.98028,2e-05,3.25819]
[1778858067322,46.57,79208.63,0.0,0.98022,2e-05,3.26649]
[1778858072357,46.57,79209.0,0.0,0.98024,2e-05,3.26301]
[1778858077392,46.57,79208.6,0.0,0.98024,2e-05,3.26329]
[1778858081420,46.57,79214.3,0.0,0.98033,2e-05,3.25103]
[1778858083434,46.57,79210.83,0.0,0.98028,2e-05,3.25803]
[1778858086455,46.57,79208.91,0.0,0.98025,2e-05,3.26172]
[1778858088471,46.56,79210.67,0.0,0.98028,2e-05,3.25786]
[1778858090485,46.56,79212.43,0.0,0.98031,2e-05,3.25401]
[1778858095520,46.56,79212.16,0.0,0.98031,2e-05,3.25399]
[1778858098541,46.56,79209.52,0.0,0.98027,2e-05,3.25916]
[1778858100555,46.56,79207.26,0.0,0.98024,2e-05,3.26363]
[1778858104583,46.56,79204.82,0.0,0.98021,2e-05,3.26821]
[1778858109619,46.56,79203.81,0.0,0.9802,2e-05,3.26966]
[1778858110626,46.56,79200.76,0.0,0.98015,2e-05,3.27588]
[1778858111633,46.56,79198.45,0.0,0.98012,2e-05,3.28055]
[1778858112640,46.55,79186.61,0.0,0.97994,2e-05,3.30517]
[1778858113647,46.55,79185.66,0.0,0.97992,2e-05,3.30697]
[1778858116668,46.55,79188.53,0.0,0.97997,2e-05,3.30033]
[1778858117679,46.55,79195.58,0.0,0.98008,2e-05,3.28538]
[1778858121707,46.55,79190.73,0.0,0.98001,2e-05,3.2948]
[1778858122714,46.55,79188.36,0.0,0.97998,2e-05,3.29957]
[1778858124728,46.55,79186.54,0.0,0.97995,2e-05,3.30297]
[1778858126743,46.55,79184.42,0.0,0.97992,2e-05,3.307]
[1778858128756,46.54,79176.17,0.0,0.9798,2e-05,3.32391]
[1778858129763,46.54,79174.08,0.0,0.97977,2e-05,3.32807]
[1778858130770,46.54,79182.02,0.0,0.97989,2e-05,3.31108]
[1778858132784,46.54,79183.56,0.0,0.97993,2e-05,3.30521]
[1778858133791,46.54,79185.57,0.0,0.97996,2e-05,3.30078]
[1778858135805,46.54,79187.66,0.0,0.98,2e-05,3.29599]
[1778858139833,46.54,79193.61,0.0,0.9801,2e-05,3.28278]
[1778858140840,46.54,79198.98,0.0,0.98018,2e-05,3.27141]
[1778858141847,46.53,79204.45,0.0,0.98026,2e-05,3.25988]
[1778858142854,46.53,79201.86,0.0,0.98022,2e-05,3.26514]
[1778858144868,46.53,79198.62,0.0,0.98018,2e-05,3.27162]
[1778858149904,46.53,79198.89,0.0,0.98019,2e-05,3.27037]
[1778858151918,46.53,79195.01,0.0,0.98013,2e-05,3.2782]
[1778858155946,46.53,79201.06,0.0,0.98023,2e-05,3.26497]
[1778858156954,46.53,79204.0,0.0,0.98027,2e-05,3.25873]
[1778858161988,46.53,79204.5,0.0,0.98028,2e-05,3.25709]
[1778858167023,46.52,79204.4,0.0,0.98028,2e-05,3.25673]
[1778858168039,46.52,79207.75,0.0,0.98034,2e-05,3.24966]
[1778858169037,46.52,79211.78,0.0,0.9804,2e-05,3.24122]
[1778858170044,46.52,79205.92,0.0,0.98031,2e-05,3.25327]
[1778858173065,46.52,79210.75,0.0,0.98038,2e-05,3.24295]
[1778858174072,46.52,79214.6,0.0,0.98044,1e-05,3.2349]
[1778858176086,46.52,79225.54,0.0,0.98061,1e-05,3.21223]
[1778858177093,46.52,79235.45,0.0,0.98075,1e-05,3.1919]
[1778858178100,46.52,79236.3,0.0,0.98077,1e-05,3.19017]
[1778858180114,46.52,79239.64,0.0,0.98082,1e-05,3.18337]
[1778858184142,46.52,79243.03,0.0,0.98087,1e-05,3.17654]
[1778858185189,46.52,79243.03,0.0,0.98087,1e-05,3.17654]
[1778858185275,46.52,79246.12,0.0,0.98091,1e-05,3.17028]
[1778858191191,46.52,79247.16,0.0,0.98094,1e-05,3.16626]
[1778858192198,46.52,79249.04,0.0,0.98096,1e-05,3.16247]
[1778858195219,46.52,79250.92,0.0,0.98099,1e-05,3.15879]
[1778858196043,46.52,79250.92,0.0,0.98099,1e-05,3.15879]
[1778858196226,46.52,79256.6,0.0,0.98107,1e-05,3.14733]
[1778858197233,46.52,79259.63,0.0,0.98112,1e-05,3.14127]
[1778858199248,46.52,79261.39,0.0,0.98114,1e-05,3.13788]
[1778858202269,46.52,79257.84,0.0,0.9811,1e-05,3.14342]
[1778858203276,46.52,79254.4,0.0,0.98106,1e-05,3.14983]
[1778858204283,46.51,79252.42,0.0,0.98103,1e-05,3.15328]
[1778858205293,46.51,79244.06,0.0,0.98091,1e-05,3.16968]
[1778858206300,46.51,79234.55,0.0,0.98077,1e-05,3.1891]
[1778858207307,46.51,79231.95,0.0,0.98073,1e-05,3.19441]
[1778858208314,46.51,79233.77,0.0,0.98076,1e-05,3.19067]
[1778858210328,46.51,79231.31,0.0,0.98072,1e-05,3.1957]
[1778858212445,46.51,79231.36,0.0,0.98072,1e-05,3.19558]
[1778858212494,46.51,79231.36,0.0,0.98072,1e-05,3.19558]
[1778858212464,46.51,79199.18,0.0,0.98024,2e-05,3.26198]
[1778858213350,46.51,79189.56,0.0,0.9801,2e-05,3.28203]
[1778858213763,46.51,79189.56,0.0,0.9801,2e-05,3.28203]
[1778858215392,46.51,79190.17,0.0,0.98011,2e-05,3.28046]
[1778858215801,46.51,79190.17,0.0,0.98011,2e-05,3.28046]
[1778858217826,46.51,79189.76,0.0,0.9801,2e-05,3.28099]
[1778858218057,46.51,79189.76,0.0,0.9801,2e-05,3.28099]
[1778858218413,46.51,79189.96,0.0,0.98011,2e-05,3.2804]
[1778858220129,46.51,79189.73,0.0,0.98011,2e-05,3.28071]
[1778858220427,46.51,79198.53,0.0,0.98024,2e-05,3.26219]
[1778858223448,46.51,79202.91,0.0,0.98031,2e-05,3.25264]
[1778858225462,46.51,79198.83,0.0,0.98025,2e-05,3.26086]
[1778858226469,46.5,79190.54,0.0,0.98013,2e-05,3.27801]
[1778858228483,46.5,79196.8,0.0,0.98022,2e-05,3.26465]
[1778858233518,46.5,79206.41,0.0,0.98037,2e-05,3.24394]
[1778858234525,46.5,79202.34,0.0,0.98031,2e-05,3.25222]
[1778858235532,46.5,79199.63,0.0,0.98027,2e-05,3.25773]
[1778858237553,46.5,79194.18,0.0,0.98019,2e-05,3.26881]
[1778858240567,46.5,79202.66,0.0,0.98032,2e-05,3.25071]
[1778858242090,46.5,79203.4,0.0,0.98034,2e-05,3.24903]
[1778858242209,46.5,79203.4,0.0,0.98034,2e-05,3.24903]
[1778858242324,46.5,79203.4,0.0,0.98034,2e-05,3.24903]
[1778858242581,46.5,79203.96,0.0,0.98035,2e-05,3.24774]
[1778858246609,46.5,79207.91,0.0,0.98041,2e-05,3.23909]
[1778858249283,46.49,79206.8,0.0,0.98039,2e-05,3.24129]
[1778858249312,46.49,79206.8,0.0,0.98039,2e-05,3.24129]
[1778858249382,46.49,79206.8,0.0,0.98039,2e-05,3.24129]
[1778858249384,46.49,79206.61,0.0,0.98039,2e-05,3.24149]
[1778858249707,46.49,79206.61,0.0,0.98039,2e-05,3.24149]
[1778858249822,46.49,79206.61,0.0,0.98039,2e-05,3.24149]
[1778858249914,46.49,79206.68,0.0,0.98039,2e-05,3.24125]
[1778858255284,46.49,79206.26,0.0,0.9804,2e-05,3.23964]
[1778858255314,46.49,79206.26,0.0,0.9804,2e-05,3.23964]
[1778858255338,46.49,79206.26,0.0,0.9804,2e-05,3.23964]
[1778858255385,46.49,79204.86,0.0,0.98038,2e-05,3.24245]
[1778858256703,46.49,79203.53,0.0,0.98036,2e-05,3.24512]
[1778858256815,46.49,79203.53,0.0,0.98036,2e-05,3.24512]
[1778858256917,46.49,79199.3,0.0,0.9803,2e-05,3.25381]
[1778858257690,46.49,79193.38,0.0,0.98021,2e-05,3.26601]
[1778858258697,46.49,79187.03,0.0,0.98011,2e-05,3.27913]
[1778858260711,46.49,79184.82,0.0,0.98008,2e-05,3.28343]
[1778858261718,46.49,79194.73,0.0,0.98023,2e-05,3.26258]
[1778858262725,46.49,79196.57,0.0,0.98026,2e-05,3.25862]
[1778858263772,46.49,79196.57,0.0,0.98026,2e-05,3.25862]
[1778858263816,46.49,79196.57,0.0,0.98026,2e-05,3.25862]
[1778858263935,46.49,79196.57,0.0,0.98026,2e-05,3.25862]
[1778858264595,46.49,79196.46,0.0,0.98026,2e-05,3.25872]
[1778858265331,46.49,79196.46,0.0,0.98026,2e-05,3.25872]
[1778858265559,46.49,79196.46,0.0,0.98026,2e-05,3.25872]
[1778858265354,46.49,79197.09,0.0,0.98027,2e-05,3.25728]
[1778858266753,46.49,79201.69,0.0,0.98034,2e-05,3.24749]
[1778858270048,46.49,79200.88,0.0,0.98033,2e-05,3.24894]
[1778858270064,46.49,79200.88,0.0,0.98033,2e-05,3.24894]
[1778858270096,46.49,79200.88,0.0,0.98033,2e-05,3.24894]
[1778858270122,46.49,79202.1,0.0,0.98035,2e-05,3.24629]
[1778858270742,46.49,79202.1,0.0,0.98035,2e-05,3.24629]
[1778858270812,46.49,79202.1,0.0,0.98035,2e-05,3.24629]
[1778858270816,46.49,79203.79,0.0,0.98038,2e-05,3.24267]
[1778858273808,46.48,79210.46,0.0,0.98048,1e-05,3.22857]
[1778858275822,46.48,79220.46,0.0,0.98063,1e-05,3.20782]
[1778858276829,46.48,79227.65,0.0,0.98074,1e-05,3.19304]
[1778858278843,46.48,79223.11,0.0,0.98067,1e-05,3.20232]
[1778858280857,46.48,79229.4,0.0,0.98077,1e-05,3.18938]
[1778858282925,46.48,79231.97,0.0,0.9808,1e-05,3.18413]
[1778858282973,46.48,79231.97,0.0,0.9808,1e-05,3.18413]
[1778858283062,46.48,79231.97,0.0,0.9808,1e-05,3.18413]
[1778858283070,46.48,79231.84,0.0,0.9808,1e-05,3.1844]
[1778858288913,46.48,79229.09,0.0,0.98076,1e-05,3.18945]
[1778858292950,46.48,79229.31,0.0,0.98077,1e-05,3.189]
[1778858293003,46.48,79229.31,0.0,0.98077,1e-05,3.189]
[1778858293060,46.48,79229.31,0.0,0.98077,1e-05,3.189]
[1778858293134,46.48,79232.88,0.0,0.98082,1e-05,3.1817]
[1778858296969,46.48,79229.32,0.0,0.98077,1e-05,3.18902]
[1778858300968,46.48,79228.62,0.0,0.98076,1e-05,3.19047]
[1778858301030,46.48,79228.62,0.0,0.98076,1e-05,3.19047]
[1778858301061,46.48,79228.62,0.0,0.98076,1e-05,3.19047]
[1778858301069,46.48,79228.7,0.0,0.98076,1e-05,3.19031]
[1778858304018,46.48,79222.13,0.0,0.98066,1e-05,3.20379]
[1778858305025,46.48,79217.73,0.0,0.9806,1e-05,3.21281]
[1778858306709,46.48,79215.74,0.0,0.98057,1e-05,3.21687]
[1778858306759,46.48,79215.74,0.0,0.98057,1e-05,3.21687]
[1778858306813,46.48,79215.74,0.0,0.98057,1e-05,3.21687]
[1778858307039,46.48,79216.02,0.0,0.98057,1e-05,3.21626]
[1778858309053,46.48,79206.21,0.0,0.98042,2e-05,3.23643]
[1778858310060,46.48,79199.65,0.0,0.98033,2e-05,3.24995]
[1778858314415,46.48,79202.31,0.0,0.98038,2e-05,3.242]
[1778858314463,46.48,79202.31,0.0,0.98038,2e-05,3.242]
[1778858314564,46.48,79202.31,0.0,0.98038,2e-05,3.242]
[1778858314657,46.48,79201.36,0.0,0.98037,2e-05,3.24389]
[1778858318119,46.48,79196.44,0.0,0.98029,2e-05,3.25378]
[1778858320133,46.48,79192.87,0.0,0.98024,2e-05,3.26099]
[1778858321526,46.48,79192.87,0.0,0.98024,2e-05,3.26099]
[1778858321564,46.48,79192.87,0.0,0.98024,2e-05,3.26099]
[1778858321578,46.48,79192.87,0.0,0.98024,2e-05,3.26099]
[1778858321627,46.48,79193.85,0.0,0.98026,2e-05,3.25884]
[1778858322421,46.48,79193.85,0.0,0.98026,2e-05,3.25884]
[1778858322562,46.48,79193.85,0.0,0.98026,2e-05,3.25884]
[1778858322622,46.48,79196.69,0.0,0.9803,2e-05,3.25283]
[1778858328189,46.48,79197.85,0.0,0.98032,2e-05,3.24981]
[1778858332980,46.47,79200.01,0.0,0.98036,2e-05,3.24492]
[1778858333060,46.47,79200.01,0.0,0.98036,2e-05,3.24492]
[1778858333099,46.47,79200.01,0.0,0.98036,2e-05,3.24492]
[1778858333275,46.47,79200.01,0.0,0.98036,2e-05,3.24492]
[1778858333311,46.47,79200.01,0.0,0.98036,2e-05,3.24492]
[1778858333312,46.47,79203.6,0.0,0.98041,2e-05,3.23738]
[1778858334231,46.47,79207.1,0.0,0.98047,2e-05,3.23006]
[1778858336245,46.47,79203.68,0.0,0.98042,2e-05,3.23699]
[1778858337579,46.47,79203.68,0.0,0.98042,2e-05,3.23699]
[1778858337631,46.47,79203.68,0.0,0.98042,2e-05,3.23699]
[1778858337660,46.47,79201.8,0.0,0.98039,2e-05,3.2408]
[1778858337813,46.47,79201.8,0.0,0.98039,2e-05,3.2408]
[1778858343294,46.47,79199.04,0.0,0.98035,2e-05,3.246]
[1778858345213,46.47,79197.26,0.0,0.98032,2e-05,3.2496]
[1778858345265,46.47,79197.26,0.0,0.98032,2e-05,3.2496]
[1778858345316,46.47,79197.26,0.0,0.98032,2e-05,3.2496]
[1778858345413,46.47,79197.19,0.0,0.98032,2e-05,3.24965]
[1778858351352,46.47,79198.06,0.0,0.98034,2e-05,3.24726]
[1778858354374,46.47,79204.13,0.0,0.98044,2e-05,3.23439]
[1778858355381,46.47,79214.66,0.0,0.98059,1e-05,3.21258]
[1778858356388,46.47,79218.45,0.0,0.98065,1e-05,3.20475]
[1778858358402,46.47,79225.22,0.0,0.98075,1e-05,3.19083]
[1778858361649,46.47,79223.3,0.0,0.98072,1e-05,3.19476]
[1778858361713,46.47,79223.3,0.0,0.98072,1e-05,3.19476]
[1778858361660,46.47,79223.3,0.0,0.98072,1e-05,3.19476]
[1778858361815,46.47,79223.3,0.0,0.98072,1e-05,3.19476]
[1778858366794,46.47,79223.13,0.0,0.98072,1e-05,3.19511]
[1778858366807,46.47,79223.13,0.0,0.98072,1e-05,3.19511]
[1778858367465,46.47,79223.16,0.0,0.98072,1e-05,3.19505]
[1778858368472,46.47,79219.56,0.0,0.98067,1e-05,3.20244]
[1778858369479,46.47,79226.82,0.0,0.98077,1e-05,3.18755]
[1778858371493,46.47,79240.83,0.0,0.98099,1e-05,3.15691]
[1778858372500,46.47,79248.16,0.0,0.9811,1e-05,3.14212]
[1778858373507,46.46,79252.33,0.0,0.98116,1e-05,3.13316]
[1778858375523,46.46,79264.27,0.0,0.98134,1e-05,3.10812]
[1778858376530,46.46,79264.08,0.0,0.98134,1e-05,3.10803]
[1778858378192,46.46,79265.84,0.0,0.98137,1e-05,3.10403]
[1778858378282,46.46,79265.84,0.0,0.98137,1e-05,3.10403]
[1778858378310,46.46,79265.84,0.0,0.98137,1e-05,3.10403]
[1778858378544,46.46,79265.15,0.0,0.98137,1e-05,3.10496]
[1778858379551,46.45,79258.22,0.0,0.98127,1e-05,3.11841]
[1778858381565,46.46,79249.51,0.0,0.98114,1e-05,3.13625]
[1778858383485,46.46,79248.2,0.0,0.98112,1e-05,3.13901]
[1778858383491,46.46,79248.2,0.0,0.98112,1e-05,3.13901]
[1778858383562,46.46,79248.2,0.0,0.98112,1e-05,3.13901]
[1778858383579,46.46,79247.3,0.0,0.98111,1e-05,3.14094]
[1778858387607,46.46,79238.22,0.0,0.98097,1e-05,3.15971]
[1778858389960,46.46,79237.7,0.0,0.98096,1e-05,3.16088]
[1778858390012,46.46,79237.7,0.0,0.98096,1e-05,3.16088]
[1778858390062,46.46,79237.7,0.0,0.98096,1e-05,3.16088]
[1778858390628,46.46,79236.95,0.0,0.98095,1e-05,3.16246]
[1778858393649,46.46,79245.15,0.0,0.98107,1e-05,3.14597]
[1778858393869,46.46,79245.15,0.0,0.98107,1e-05,3.14597]
[1778858394018,46.46,79245.15,0.0,0.98107,1e-05,3.14597]
[1778858394062,46.46,79245.15,0.0,0.98107,1e-05,3.14597]
[1778858394656,46.46,79242.0,0.0,0.98103,1e-05,3.15241]
[1778858398952,46.46,79244.13,0.0,0.98105,1e-05,3.14834]
[1778858398969,46.46,79244.13,0.0,0.98105,1e-05,3.14834]
[1778858399061,46.46,79244.13,0.0,0.98105,1e-05,3.14834]
[1778858399712,46.46,79246.69,0.0,0.98109,1e-05,3.14321]
[1778858400719,46.46,79250.48,0.0,0.98115,1e-05,3.13561]
[1778858401741,46.46,79254.19,0.0,0.9812,1e-05,3.12819]
[1778858402748,46.46,79260.55,0.0,0.98129,1e-05,3.11547]
[1778858402961,46.46,79260.55,0.0,0.98129,1e-05,3.11547]
[1778858403018,46.46,79260.55,0.0,0.98129,1e-05,3.11547]
[1778858403062,46.46,79260.55,0.0,0.98129,1e-05,3.11547]
[1778858403755,46.46,79261.23,0.0,0.9813,1e-05,3.1142]
[1778858404718,46.46,79261.23,0.0,0.9813,1e-05,3.1142]
[1778858404762,46.46,79265.54,0.0,0.98137,1e-05,3.10505]
[1778858405815,46.46,79265.0,0.0,0.98136,1e-05,3.10563]
[1778858406776,46.46,79265.84,0.0,0.98138,1e-05,3.10346]
[1778858411812,46.45,79268.89,0.0,0.98144,1e-05,3.09499]
[1778858412819,46.45,79274.3,0.0,0.98152,1e-05,3.08372]
[1778858413852,46.44,79284.14,0.0,0.98166,1e-05,3.06369]
[1778858415853,46.44,79283.7,0.0,0.98166,1e-05,3.06335]
[1778858416860,46.44,79291.05,0.0,0.98177,1e-05,3.04879]
[1778858418638,46.44,79291.05,0.0,0.98177,1e-05,3.04879]
[1778858418682,46.44,79291.05,0.0,0.98177,1e-05,3.04879]
[1778858418781,46.44,79290.77,0.0,0.98177,1e-05,3.04858]
[1778858418808,46.44,79290.77,0.0,0.98177,1e-05,3.04858]
[1778858419059,46.44,79290.77,0.0,0.98177,1e-05,3.04858]
[1778858419148,46.44,79291.02,0.0,0.98178,1e-05,3.04772]
[1778858419881,46.43,79285.63,0.0,0.9817,1e-05,3.05802]
[1778858421811,46.43,79286.0,0.0,0.98171,1e-05,3.0569]
[1778858421895,46.43,79287.06,0.0,0.98173,1e-05,3.05442]
[1778858426346,46.43,79286.87,0.0,0.98173,1e-05,3.05365]
[1778858426398,46.43,79286.87,0.0,0.98173,1e-05,3.05365]
[1778858426569,46.43,79286.87,0.0,0.98173,1e-05,3.05365]
[1778858426633,46.43,79284.46,0.0,0.9817,1e-05,3.05805]
[1778858429951,46.42,79281.03,0.0,0.98166,1e-05,3.06331]
[1778858431378,46.42,79281.03,0.0,0.98166,1e-05,3.06331]
[1778858431434,46.42,79281.03,0.0,0.98166,1e-05,3.06331]
[1778858431558,46.42,79281.03,0.0,0.98166,1e-05,3.06331]
[1778858431659,46.42,79282.66,0.0,0.9817,1e-05,3.0576]
[1778858435345,46.42,79281.61,0.0,0.9817,1e-05,3.05854]
[1778858435447,46.41,79284.99,0.0,0.98175,1e-05,3.05146]
[1778858440032,46.41,79281.96,0.0,0.98172,1e-05,3.05563]
[1778858441040,46.41,79279.11,0.0,0.98168,1e-05,3.06091]
[1778858444061,46.4,79280.94,0.0,0.98171,1e-05,3.05614]
[1778858445068,46.4,79285.78,0.0,0.98178,1e-05,3.0468]
[1778858446620,46.4,79288.07,0.0,0.98181,1e-05,3.04191]
[1778858447084,46.4,79292.08,0.0,0.98187,1e-05,3.03365]
[1778858451112,46.39,79298.22,0.0,0.98199,1e-05,3.01724]
[1778858454746,46.38,79299.59,0.0,0.98201,1e-05,3.01394]
[1778858455142,46.38,79295.12,0.0,0.98195,1e-05,3.02212]
[1778858460177,46.33,79299.9,0.0,0.98213,1e-05,2.99761]
[1778858461184,46.32,79303.54,0.0,0.9822,1e-05,2.98786]
[1778858462191,46.31,79300.18,0.0,0.98217,1e-05,2.99197]
[1778858466219,46.27,79298.09,0.0,0.98221,1e-05,2.9863]
[1778858468237,46.26,79285.69,0.0,0.98205,1e-05,3.00797]
[1778858469244,46.26,79281.39,0.0,0.98199,1e-05,3.01615]
[1778858472265,46.26,79283.67,0.0,0.98203,1e-05,3.01078]
[1778858475626,46.26,79290.15,0.0,0.98213,1e-05,2.99721]
[1778858481328,46.24,79292.9,0.0,0.98219,1e-05,2.9879]
[1778858485356,46.24,79291.09,0.0,0.98217,1e-05,2.99045]
[1778858490391,46.23,79290.33,0.0,0.98219,1e-05,2.98831]
[1778858491398,46.23,79293.67,0.0,0.98225,1e-05,2.97948]
[1778858496435,46.22,79296.36,0.0,0.98229,1e-05,2.97303]
[1778858497442,46.21,79298.37,0.0,0.98234,1e-05,2.96684]
[1778858502478,46.19,79298.99,0.0,0.98239,1e-05,2.95887]
[1778858504491,46.19,79300.93,0.0,0.98242,1e-05,2.95471]
[1778858509534,46.18,79311.14,0.0,0.98257,1e-05,2.93402]
[1778858510718,46.18,79311.14,0.0,0.98257,1e-05,2.93402]
[1778858510821,46.18,79328.29,0.0,0.98281,1e-05,2.90091]
[1778858511544,46.18,79334.78,0.0,0.98289,1e-05,2.88843]
[1778858513533,46.18,79333.86,0.0,0.98288,1e-05,2.89011]
[1778858518271,46.17,79334.13,0.0,0.98291,1e-05,2.88637]
[1778858518595,46.17,79331.39,0.0,0.98287,1e-05,2.89154]
[1778858520609,46.17,79329.7,0.0,0.98285,1e-05,2.89462]
[1778858521616,46.17,79335.78,0.0,0.98293,1e-05,2.88295]
[1778858522623,46.17,79333.28,0.0,0.9829,1e-05,2.88766]
[1778858523630,46.17,79336.13,0.0,0.98294,1e-05,2.88216]
[1778858527660,46.17,79340.38,0.0,0.983,1e-05,2.87387]
[1778858528667,46.17,79345.04,0.0,0.98306,1e-05,2.86499]
[1778858529674,46.17,79341.91,0.0,0.98302,1e-05,2.87091]
[1778858531646,46.17,79342.84,0.0,0.98303,1e-05,2.86911]
[1778858531853,46.17,79342.84,0.0,0.98303,1e-05,2.86911]
[1778858532809,46.17,79342.1,0.0,0.98302,1e-05,2.87048]
[1778858534709,46.17,79345.84,0.0,0.98307,1e-05,2.8633]
[1778858536723,46.17,79343.4,0.0,0.98304,1e-05,2.86788]
[1778858541758,46.17,79341.24,0.0,0.98301,1e-05,2.87185]
[1778858542765,46.17,79337.44,0.0,0.98296,1e-05,2.87904]
[1778858543772,46.17,79335.09,0.0,0.98293,1e-05,2.88346]
[1778858544779,46.17,79324.02,0.0,0.98278,1e-05,2.90456]
[1778858545786,46.16,79317.56,0.0,0.9827,1e-05,2.91602]
[1778858546793,46.16,79313.41,0.0,0.98264,1e-05,2.92389]
[1778858548807,46.16,79310.97,0.0,0.98261,1e-05,2.92833]
[1778858553842,46.16,79308.8,0.0,0.9826,1e-05,2.92979]
[1778858554849,46.16,79312.73,0.0,0.98265,1e-05,2.92207]
[1778858558878,46.16,79310.2,0.0,0.98262,1e-05,2.92639]
[1778858560892,46.16,79308.12,0.0,0.98259,1e-05,2.93013]
[1778858561899,46.16,79296.03,0.0,0.98243,1e-05,2.95339]
[1778858562906,46.16,79291.45,0.0,0.98237,1e-05,2.96214]
[1778858563913,46.16,79291.16,0.0,0.98236,1e-05,2.96252]
[1778858567941,46.15,79286.0,0.0,0.9823,1e-05,2.97175]
[1778858570651,46.15,79285.34,0.0,0.98229,1e-05,2.97284]
[1778858575999,46.15,79283.4,0.0,0.98227,1e-05,2.97505]
[1778858577006,46.15,79275.94,0.0,0.98217,1e-05,2.98943]
[1778858578013,46.14,79271.08,0.0,0.98211,1e-05,2.99874]
[1778858579020,46.13,79272.6,0.0,0.98216,1e-05,2.99057]
[1778858584055,46.11,79271.92,0.0,0.98219,1e-05,2.98615]
[1778858586083,46.1,79278.88,0.0,0.98229,1e-05,2.97228]
[1778858587084,46.1,79270.57,0.0,0.98218,1e-05,2.98831]
[1778858588091,46.1,79273.39,0.0,0.98222,1e-05,2.98256]
[1778858593126,46.1,79272.1,0.0,0.98221,1e-05,2.98367]
[1778858598161,46.08,79271.22,0.0,0.98224,1e-05,2.98003]
[1778858601182,46.08,79273.89,0.0,0.98228,1e-05,2.97413]
[1778858603197,46.07,79266.97,0.0,0.9822,1e-05,2.98532]
[1778858604204,46.07,79264.56,0.0,0.98217,1e-05,2.98981]
[1778858605211,46.07,79261.72,0.0,0.98213,1e-05,2.99516]
[1778858606388,46.07,79261.72,0.0,0.98213,1e-05,2.99516]
[1778858606411,46.07,79254.77,0.0,0.98203,1e-05,3.0086]
[1778858607225,46.06,79249.6,0.0,0.98196,1e-05,3.01855]
[1778858608232,46.06,79245.35,0.0,0.9819,1e-05,3.02668]
[1778858609239,46.06,79239.76,0.0,0.98183,1e-05,3.03748]
[1778858610118,46.06,79239.76,0.0,0.98183,1e-05,3.03748]
[1778858610168,46.06,79239.76,0.0,0.98183,1e-05,3.03748]
[1778858610308,46.06,79239.76,0.0,0.98183,1e-05,3.03748]
[1778858610327,46.05,79238.96,0.0,0.98184,1e-05,3.0358]
[1778858611253,46.04,79242.88,0.0,0.98193,1e-05,3.02269]
[1778858612260,46.04,79258.65,0.0,0.98215,1e-05,2.99154]
[1778858613267,46.04,79265.24,0.0,0.98225,1e-05,2.97804]
[1778858614274,46.04,79269.98,0.0,0.98231,1e-05,2.96854]
[1778858616288,46.03,79267.8,0.0,0.98229,1e-05,2.97239]
[1778858620316,46.03,79271.11,0.0,0.98234,1e-05,2.96508]
[1778858621323,46.03,79280.59,0.0,0.98247,1e-05,2.9464]
[1778858622330,46.03,79283.33,0.0,0.98251,1e-05,2.94091]
[1778858627365,46.01,79282.39,0.0,0.98253,1e-05,2.93792]
[1778858629379,46.0,79284.12,0.0,0.98258,1e-05,2.93157]
[1778858634414,46.0,79275.35,0.0,0.98247,1e-05,2.94657]
[1778858635421,45.99,79272.69,0.0,0.98243,1e-05,2.95157]
[1778858636428,45.99,79267.93,0.0,0.98237,1e-05,2.96067]
[1778858637435,45.99,79266.07,0.0,0.98234,1e-05,2.96411]
[1778858642470,45.99,79257.03,0.0,0.98223,1e-05,2.98079]
[1778858643477,45.99,79254.8,0.0,0.9822,1e-05,2.98494]
[1778858644484,45.99,79251.74,0.0,0.98215,1e-05,2.99072]
[1778858645491,45.99,79248.98,0.0,0.98212,1e-05,2.99591]
[1778858646498,45.99,79252.38,0.0,0.98217,1e-05,2.98895]
[1778858650527,45.98,79256.26,0.0,0.98223,1e-05,2.98036]
[1778858652541,45.98,79259.52,0.0,0.98228,1e-05,2.97352]
[1778858653548,45.98,79262.77,0.0,0.98232,1e-05,2.96694]
[1778858654555,45.98,79264.44,0.0,0.98235,1e-05,2.96348]
[1778858655562,45.98,79270.08,0.0,0.98243,1e-05,2.95227]
[1778858656569,45.98,79274.01,0.0,0.98248,1e-05,2.94444]
[1778858661604,45.98,79270.56,0.0,0.98244,1e-05,2.95037]
[1778858663618,45.97,79268.84,0.0,0.98242,1e-05,2.95337]
[1778858665632,45.97,79265.79,0.0,0.98238,1e-05,2.95897]
[1778858666639,45.97,79262.49,0.0,0.98234,1e-05,2.96524]
[1778858668653,45.97,79260.4,0.0,0.98231,1e-05,2.96893]
[1778858671674,45.97,79255.29,0.0,0.98225,1e-05,2.97629]
[1778858676709,45.96,79254.39,0.0,0.98225,1e-05,2.97697]
[1778858677716,45.96,79256.18,0.0,0.98227,1e-05,2.97325]
[1778858679731,45.96,79258.79,0.0,0.98231,1e-05,2.96772]
[1778858682752,45.96,79253.64,0.0,0.98225,1e-05,2.97724]
[1778858683759,45.96,79251.2,0.0,0.98221,1e-05,2.98183]
[1778858685786,45.96,79257.06,0.0,0.9823,1e-05,2.96989]
[1778858687035,45.96,79254.27,0.0,0.98226,1e-05,2.97517]
[1778858687801,45.96,79252.41,0.0,0.98224,1e-05,2.97862]
[1778858689815,45.96,79249.2,0.0,0.98219,1e-05,2.98451]
[1778858694850,45.95,79246.83,0.0,0.98217,1e-05,2.98807]
[1778858695857,45.95,79239.87,0.0,0.98207,1e-05,3.00159]
[1778858698878,45.95,79234.65,0.0,0.982,1e-05,3.01117]
[1778858699885,45.95,79232.81,0.0,0.98198,1e-05,3.01455]
[1778858701899,45.95,79222.32,0.0,0.98183,1e-05,3.03487]
[1778858702906,45.94,79214.39,0.0,0.98172,1e-05,3.0504]
[1778858703923,45.94,79201.45,0.0,0.98154,1e-05,3.07606]
[1778858704923,45.94,79192.13,0.0,0.98141,1e-05,3.0945]
[1778858705933,45.94,79188.88,0.0,0.98136,1e-05,3.10067]
[1778858708957,45.94,79186.27,0.0,0.98133,1e-05,3.10469]
[1778858710965,45.93,79184.4,0.0,0.98131,1e-05,3.10763]
[1778858711246,45.93,79184.4,0.0,0.98131,1e-05,3.10763]
[1778858711572,45.93,79184.4,0.0,0.98131,1e-05,3.10763]
[1778858712840,45.93,79183.04,0.0,0.98129,1e-05,3.10996]
[1778858716000,45.93,79172.05,0.0,0.98115,1e-05,3.13064]
[1778858717565,45.92,79171.26,0.0,0.98114,1e-05,3.13182]
[1778858718014,45.92,79159.27,0.0,0.98096,1e-05,3.15595]
[1778858719021,45.92,79152.49,0.0,0.98086,1e-05,3.16945]
[1778858720031,45.92,79142.4,0.0,0.98072,2e-05,3.18981]
[1778858722045,45.91,79141.04,0.0,0.9807,2e-05,3.19152]
[1778858722443,45.91,79141.04,0.0,0.9807,2e-05,3.19152]
[1778858722472,45.91,79141.04,0.0,0.9807,2e-05,3.19152]
[1778858722811,45.91,79141.04,0.0,0.9807,2e-05,3.19152]
[1778858723052,45.91,79140.36,0.0,0.9807,2e-05,3.19235]
[1778858725066,45.91,79132.81,0.0,0.98059,2e-05,3.20688]
[1778858726073,45.91,79129.86,0.0,0.98055,2e-05,3.21244]
[1778858727080,45.9,79128.1,0.0,0.98053,2e-05,3.2155]
[1778858729094,45.86,79124.86,0.0,0.98057,2e-05,3.20991]
[1778858730101,45.86,79127.04,0.0,0.98061,2e-05,3.20475]
[1778858732115,45.86,79130.93,0.0,0.98069,2e-05,3.19327]
[1778858736756,45.85,79130.83,0.0,0.9807,2e-05,3.19169]
[1778858736800,45.85,79130.83,0.0,0.9807,2e-05,3.19169]
[1778858736809,45.85,79130.83,0.0,0.9807,2e-05,3.19169]
[1778858743194,45.83,79129.92,0.0,0.98072,2e-05,3.18882]
[1778858745089,45.83,79135.47,0.0,0.98081,2e-05,3.17613]
[1778858746214,45.83,79132.13,0.0,0.98077,2e-05,3.18191]
[1778858747936,45.83,79132.13,0.0,0.98077,2e-05,3.18191]
[1778858747987,45.83,79132.13,0.0,0.98077,2e-05,3.18191]
[1778858748060,45.83,79132.13,0.0,0.98077,2e-05,3.18191]
[1778858753598,45.81,79134.19,0.0,0.98082,2e-05,3.1742]
[1778858753647,45.81,79134.19,0.0,0.98082,2e-05,3.1742]
[1778858753812,45.81,79134.19,0.0,0.98082,2e-05,3.1742]
[1778858759305,45.8,79135.98,0.0,0.98088,1e-05,3.16657]
[1778858762326,45.79,79133.61,0.0,0.98085,1e-05,3.1698]
[1778858763333,45.79,79135.92,0.0,0.98089,1e-05,3.16446]
[1778858764340,45.79,79138.33,0.0,0.98093,1e-05,3.15893]
[1778858765558,45.79,79138.33,0.0,0.98093,1e-05,3.15893]
[1778858765608,45.79,79138.33,0.0,0.98093,1e-05,3.15893]
[1778858765809,45.79,79138.33,0.0,0.98093,1e-05,3.15893]
[1778858765814,45.79,79142.82,0.0,0.981,1e-05,3.14913]
[1778858768369,45.78,79145.25,0.0,0.98105,1e-05,3.14257]
[1778858771392,45.78,79150.78,0.0,0.98114,1e-05,3.1302]
[1778858773407,45.78,79160.56,0.0,0.98129,1e-05,3.10934]
[1778858774447,45.78,79163.35,0.0,0.98133,1e-05,3.10319]
[1778858776461,45.77,79169.83,0.0,0.98144,1e-05,3.08914]
[1778858777468,45.77,79172.36,0.0,0.98147,1e-05,3.08359]
[1778858779467,45.77,79172.13,0.0,0.98147,1e-05,3.08366]
[1778858779518,45.77,79172.13,0.0,0.98147,1e-05,3.08366]
[1778858779578,45.77,79172.13,0.0,0.98147,1e-05,3.08366]
[1778858784518,45.76,79174.75,0.0,0.98153,1e-05,3.07599]
[1778858786532,45.76,79177.29,0.0,0.98157,1e-05,3.0701]
[1778858787938,45.76,79177.29,0.0,0.98157,1e-05,3.0701]
[1778858787975,45.76,79177.29,0.0,0.98157,1e-05,3.0701]
[1778858788062,45.76,79177.29,0.0,0.98157,1e-05,3.0701]
[1778858789553,45.76,79174.68,0.0,0.98154,1e-05,3.07429]
[1778858790560,45.75,79176.6,0.0,0.98157,1e-05,3.07003]
[1778858792574,45.75,79179.6,0.0,0.98163,1e-05,3.06116]
[1778858794588,45.75,79185.51,0.0,0.98172,1e-05,3.04857]
[1778858795595,45.75,79188.66,0.0,0.98177,1e-05,3.04192]
[1778858796602,45.75,79192.39,0.0,0.98183,1e-05,3.03413]
[1778858798368,45.75,79193.33,0.0,0.98184,1e-05,3.03195]
[1778858798521,45.75,79193.33,0.0,0.98184,1e-05,3.03195]
[1778858798561,45.75,79193.33,0.0,0.98184,1e-05,3.03195]
[1778858803651,45.74,79193.13,0.0,0.98185,1e-05,3.03061]
[1778858804658,45.74,79195.85,0.0,0.98189,1e-05,3.02487]
[1778858808686,45.73,79197.85,0.0,0.98195,1e-05,3.01731]
[1778858809642,45.73,79197.85,0.0,0.98195,1e-05,3.01731]
[1778858809814,45.73,79197.85,0.0,0.98195,1e-05,3.01731]
[1778858809849,45.73,79197.85,0.0,0.98195,1e-05,3.01731]
[1778858810168,45.73,79197.85,0.0,0.98195,1e-05,3.01731]
[1778858810313,45.73,79196.82,0.0,0.98193,1e-05,3.0191]
[1778858814728,45.72,79194.88,0.0,0.98191,1e-05,3.02164]
[1778858817094,45.72,79194.19,0.0,0.98191,1e-05,3.02275]
[1778858817121,45.72,79191.67,0.0,0.98187,1e-05,3.02752]
[1778858817224,45.72,79191.67,0.0,0.98187,1e-05,3.02752]
[1778858817311,45.72,79191.67,0.0,0.98187,1e-05,3.02752]
[1778858819763,45.72,79187.93,0.0,0.98182,1e-05,3.03418]
[1778858821164,45.71,79186.19,0.0,0.9818,1e-05,3.03739]
[1778858823791,45.71,79184.43,0.0,0.98178,1e-05,3.04004]
[1778858825154,45.71,79184.43,0.0,0.98178,1e-05,3.04004]
[1778858825203,45.71,79184.43,0.0,0.98178,1e-05,3.04004]
[1778858825310,45.71,79184.18,0.0,0.98178,1e-05,3.04024]
[1778858825805,45.71,79186.15,0.0,0.98181,1e-05,3.03599]
[1778858829833,45.71,79176.25,0.0,0.98168,1e-05,3.05475]
[1778858830840,45.7,79172.6,0.0,0.98163,1e-05,3.0618]
[1778858831848,45.7,79166.66,0.0,0.98154,1e-05,3.07348]
[1778858832805,45.7,79166.66,0.0,0.98154,1e-05,3.07348]
[1778858832854,45.7,79166.66,0.0,0.98154,1e-05,3.07348]
[1778858833061,45.7,79166.66,0.0,0.98154,1e-05,3.07348]
[1778858835876,45.7,79170.14,0.0,0.9816,1e-05,3.06504]
[1778858836883,45.7,79172.36,0.0,0.98164,1e-05,3.06022]
[1778858840088,45.69,79172.36,0.0,0.98164,1e-05,3.05957]
[1778858840139,45.69,79172.36,0.0,0.98164,1e-05,3.05957]
[1778858840310,45.69,79172.36,0.0,0.98164,1e-05,3.05924]
[1778858845946,45.69,79172.92,0.0,0.98167,1e-05,3.05621]
[1778858848967,45.68,79171.06,0.0,0.98164,1e-05,3.05902]
[1778858851638,45.68,79170.75,0.0,0.98164,1e-05,3.05901]
[1778858851673,45.68,79170.75,0.0,0.98164,1e-05,3.05901]
[1778858851808,45.68,79170.75,0.0,0.98164,1e-05,3.05901]
[1778858855009,45.68,79174.63,0.0,0.98172,1e-05,3.04786]
[1778858858030,45.67,79176.67,0.0,0.98176,1e-05,3.04288]
[1778858858279,45.67,79176.67,0.0,0.98176,1e-05,3.04288]
[1778858858307,45.67,79176.67,0.0,0.98176,1e-05,3.04288]
[1778858858334,45.67,79176.67,0.0,0.98176,1e-05,3.04288]
[1778858859163,45.67,79176.67,0.0,0.98176,1e-05,3.04288]
[1778858859308,45.67,79176.51,0.0,0.98176,1e-05,3.04292]
[1778858861051,45.67,79173.86,0.0,0.98172,1e-05,3.04768]
[1778858866026,45.67,79173.77,0.0,0.98173,1e-05,3.04669]
[1778858866058,45.67,79173.77,0.0,0.98173,1e-05,3.04669]
[1778858866075,45.67,79173.77,0.0,0.98173,1e-05,3.04669]
[1778858869443,45.66,79174.22,0.0,0.98174,1e-05,3.04462]
[1778858869587,45.66,79174.22,0.0,0.98174,1e-05,3.04462]
[1778858870115,45.66,79167.67,0.0,0.98165,1e-05,3.05754]
[1778858871122,45.66,79165.93,0.0,0.98163,1e-05,3.06074]
[1778858874143,45.66,79162.45,0.0,0.98158,1e-05,3.06681]
[1778858875150,45.66,79157.6,0.0,0.98152,1e-05,3.0763]
[1778858876157,45.66,79154.71,0.0,0.98148,1e-05,3.08181]
[1778858876700,45.66,79154.71,0.0,0.98148,1e-05,3.08181]
[1778858876706,45.66,79154.71,0.0,0.98148,1e-05,3.08181]
[1778858876807,45.66,79154.71,0.0,0.98148,1e-05,3.08181]
[1778858877164,45.65,79152.83,0.0,0.98145,1e-05,3.08526]
[1778858878171,45.65,79145.99,0.0,0.98135,1e-05,3.09883]
[1778858879178,45.65,79142.85,0.0,0.98131,1e-05,3.10484]
[1778858881192,45.65,79145.42,0.0,0.98135,1e-05,3.09876]
[1778858882469,45.65,79146.79,0.0,0.98138,1e-05,3.09555]
[1778858882513,45.65,79146.79,0.0,0.98138,1e-05,3.09555]
[1778858882557,45.65,79146.79,0.0,0.98138,1e-05,3.09555]
[1778858883206,45.65,79144.11,0.0,0.98134,1e-05,3.10061]
[1778858885220,45.64,79137.42,0.0,0.98125,1e-05,3.11349]
[1778858886227,45.64,79131.6,0.0,0.98117,1e-05,3.12502]
[1778858888248,45.64,79125.0,0.0,0.98107,1e-05,3.13771]
[1778858889255,45.64,79121.0,0.0,0.98102,1e-05,3.1455]
[1778858890262,45.63,79118.74,0.0,0.98099,1e-05,3.14969]
[1778858892277,45.63,79116.28,0.0,0.98096,1e-05,3.15378]
[1778858893287,45.63,79104.71,0.0,0.98079,2e-05,3.17731]
[1778858894294,45.63,79093.09,0.0,0.98061,2e-05,3.20107]
[1778858895301,45.63,79088.94,0.0,0.98055,2e-05,3.20922]
[1778858896309,45.63,79088.23,0.0,0.98054,2e-05,3.21075]
[1778858897315,45.63,79097.4,0.0,0.98068,2e-05,3.19156]
[1778858899075,45.63,79097.4,0.0,0.98068,2e-05,3.19156]
[1778858901206,45.62,79100.21,0.0,0.98074,2e-05,3.18393]
[1778858901256,45.62,79100.21,0.0,0.98074,2e-05,3.18393]
[1778858901261,45.62,79102.57,0.0,0.98078,2e-05,3.17844]
[1778858903357,45.61,79100.41,0.0,0.98075,2e-05,3.18183]
[1778858906378,45.61,79097.72,0.0,0.98073,2e-05,3.18519]
[1778858908760,45.61,79098.67,0.0,0.98074,2e-05,3.1832]
[1778858908811,45.61,79098.67,0.0,0.98074,2e-05,3.1832]
[1778858909399,45.6,79096.52,0.0,0.98072,2e-05,3.18597]
[1778858911570,45.6,79096.96,0.0,0.98073,2e-05,3.18448]
[1778858915746,45.59,79099.26,0.0,0.9808,2e-05,3.17527]
[1778858915812,45.59,79099.26,0.0,0.9808,2e-05,3.17527]
[1778858915978,45.59,79102.01,0.0,0.98084,2e-05,3.16899]
[1778858916449,45.59,79105.9,0.0,0.9809,2e-05,3.16036]
[1778858917379,45.59,79105.9,0.0,0.9809,2e-05,3.16036]
[1778858917456,45.59,79112.15,0.0,0.981,1e-05,3.14687]
[1778858918463,45.58,79114.23,0.0,0.98104,1e-05,3.14206]
[1778858919565,45.58,79114.23,0.0,0.98104,1e-05,3.14206]
[1778858922491,45.58,79118.9,0.0,0.98112,1e-05,3.13045]
[1778858923498,45.58,79117.12,0.0,0.9811,1e-05,3.13365]
[1778858927821,45.57,79116.09,0.0,0.98109,1e-05,3.13436]
[1778858927894,45.57,79116.09,0.0,0.98109,1e-05,3.13436]
[1778858928058,45.57,79116.09,0.0,0.98109,1e-05,3.13436]
[1778858928159,45.57,79118.67,0.0,0.98113,1e-05,3.12857]
[1778858931555,45.56,79120.82,0.0,0.98118,1e-05,3.12232]
[1778858934690,45.56,79122.01,0.0,0.9812,1e-05,3.11899]
[1778858934742,45.56,79122.01,0.0,0.9812,1e-05,3.11899]
[1778858934812,45.56,79122.01,0.0,0.9812,1e-05,3.11899]
[1778858935583,45.56,79123.86,0.0,0.98124,1e-05,3.11431]
[1778858939141,45.55,79123.89,0.0,0.98124,1e-05,3.11341]
[1778858939213,45.55,79123.89,0.0,0.98124,1e-05,3.11341]
[1778858939307,45.55,79123.89,0.0,0.98124,1e-05,3.11341]
[1778858939267,45.55,79119.92,0.0,0.98119,1e-05,3.12115]
[1778858939611,45.55,79122.05,0.0,0.98122,1e-05,3.11633]
[1778858945653,45.54,79121.8,0.0,0.98124,1e-05,3.11433]
[1778858946805,45.54,79121.8,0.0,0.98124,1e-05,3.11433]
[1778858947059,45.54,79121.8,0.0,0.98124,1e-05,3.11433]
[1778858947198,45.54,79121.8,0.0,0.98124,1e-05,3.11433]
[1778858947288,45.54,79119.12,0.0,0.9812,1e-05,3.11942]
[1778858947667,45.54,79110.02,0.0,0.98107,1e-05,3.13777]
[1778858948910,45.54,79110.02,0.0,0.98107,1e-05,3.13777]
[1778858949158,45.54,79110.02,0.0,0.98107,1e-05,3.13777]
[1778858949253,45.54,79105.82,0.0,0.98101,1e-05,3.14601]
[1778858949681,45.54,79103.35,0.0,0.98097,2e-05,3.15066]
[1778858950688,45.53,79094.61,0.0,0.98084,2e-05,3.16835]
[1778858951566,45.53,79094.61,0.0,0.98084,2e-05,3.16835]
[1778858951695,45.53,79089.92,0.0,0.98078,2e-05,3.17762]
[1778858955823,45.53,79091.41,0.0,0.98081,2e-05,3.1729]
[1778858955904,45.53,79103.51,0.0,0.981,2e-05,3.14722]
[1778858956864,45.53,79103.51,0.0,0.981,2e-05,3.14722]
[1778858956919,45.53,79103.51,0.0,0.981,2e-05,3.14722]
[1778858957016,45.52,79100.54,0.0,0.98096,2e-05,3.1529]
[1778858959085,45.52,79099.59,0.0,0.98094,2e-05,3.15438]
[1778858959186,45.52,79101.85,0.0,0.98098,2e-05,3.1492]
[1778858960762,45.52,79099.63,0.0,0.98096,2e-05,3.15283]
[1778858962776,45.51,79104.63,0.0,0.98104,1e-05,3.14148]
[1778858964790,45.51,79102.46,0.0,0.98101,1e-05,3.14502]
[1778858967078,45.51,79102.45,0.0,0.98102,1e-05,3.14455]
[1778858967099,45.51,79103.05,0.0,0.98103,1e-05,3.14282]
[1778858968820,45.5,79104.88,0.0,0.98106,1e-05,3.13807]
[1778858970834,45.5,79101.96,0.0,0.98103,1e-05,3.14317]
[1778858972848,45.5,79099.66,0.0,0.98101,2e-05,3.14483]
[1778858975869,45.49,79103.02,0.0,0.98107,1e-05,3.13639]
[1778858980904,45.48,79103.29,0.0,0.98109,1e-05,3.13344]
[1778858985939,45.48,79103.4,0.0,0.98111,1e-05,3.13082]
[1778858986951,45.47,79105.11,0.0,0.98114,1e-05,3.12681]
[1778858991987,45.47,79105.34,0.0,0.98116,1e-05,3.12399]
[1778858997024,45.46,79107.68,0.0,0.98121,1e-05,3.11686]
[1778858999038,45.46,79110.73,0.0,0.98126,1e-05,3.10969]
[1778859000045,45.45,79115.74,0.0,0.98134,1e-05,3.09897]
[1778859001052,45.45,79134.87,0.0,0.98162,1e-05,3.05991]
[1778859002061,45.45,79150.42,0.0,0.98185,1e-05,3.02804]
[1778859003068,45.45,79152.62,0.0,0.98188,1e-05,3.02328]
[1778859004075,45.45,79146.53,0.0,0.9818,1e-05,3.03501]
[1778859005082,45.45,79142.06,0.0,0.98174,1e-05,3.04376]
[1778859006089,45.44,79152.27,0.0,0.98191,1e-05,3.02015]
[1778859007096,45.44,79157.93,0.0,0.98199,1e-05,3.00852]
[1778859009076,45.44,79157.97,0.0,0.98199,1e-05,3.0082]
[1778859009111,45.44,79158.83,0.0,0.982,1e-05,3.00647]
[1778859011125,45.43,79155.82,0.0,0.98196,1e-05,3.01204]
[1778859013138,45.43,79153.97,0.0,0.98194,1e-05,3.01503]
[1778859016159,45.43,79156.65,0.0,0.98199,1e-05,3.00889]
[1778859021195,45.42,79156.35,0.0,0.98199,1e-05,3.00829]
[1778859023213,45.42,79166.92,0.0,0.98214,1e-05,2.98667]
[1778859024220,45.42,79173.21,0.0,0.98223,1e-05,2.97394]
[1778859025227,45.42,79176.1,0.0,0.98228,1e-05,2.96802]
[1778859026235,45.42,79179.37,0.0,0.98232,1e-05,2.96136]
[1778859027241,45.42,79182.91,0.0,0.98238,1e-05,2.9542]
[1778859028248,45.42,79185.28,0.0,0.98241,1e-05,2.94937]
[1778859029255,45.42,79181.71,0.0,0.98236,1e-05,2.9563]
[1778859032150,45.42,79182.19,0.0,0.98238,1e-05,2.95302]
[1778859032277,45.42,79180.22,0.0,0.98235,1e-05,2.95679]
[1778859033284,45.42,79178.14,0.0,0.98233,1e-05,2.96076]
[1778859034291,45.42,79179.81,0.0,0.98235,1e-05,2.9573]
[1778859035298,45.42,79167.96,0.0,0.98218,1e-05,2.98069]
[1778859036305,45.42,79164.97,0.0,0.98214,1e-05,2.98647]
[1778859037312,45.42,79167.56,0.0,0.98218,1e-05,2.9811]
[1778859042347,45.41,79169.03,0.0,0.98221,1e-05,2.97724]
[1778859046375,45.41,79173.79,0.0,0.98228,1e-05,2.96708]
[1778859047382,45.41,79179.69,0.0,0.98236,1e-05,2.95523]
[1778859049397,45.41,79175.88,0.0,0.98231,1e-05,2.96252]
[1778859051411,45.41,79174.15,0.0,0.98229,1e-05,2.96566]
[1778859054432,45.41,79171.52,0.0,0.98226,1e-05,2.97044]
[1778859055439,45.41,79158.05,0.0,0.98207,1e-05,2.99715]
[1778859056446,45.4,79154.36,0.0,0.98201,1e-05,3.00434]
[1778859057453,45.4,79151.22,0.0,0.98197,1e-05,3.01043]
[1778859058460,45.4,79142.49,0.0,0.98185,1e-05,3.02778]
[1778859063495,45.4,79145.47,0.0,0.9819,1e-05,3.0205]
[1778859066098,45.4,79145.96,0.0,0.98191,1e-05,3.01927]
[1778859071553,45.39,79146.1,0.0,0.98192,1e-05,3.01732]
[1778859073567,45.39,79144.02,0.0,0.98189,1e-05,3.02102]
[1778859075581,45.39,79150.39,0.0,0.98199,1e-05,3.00772]
[1778859076588,45.39,79152.37,0.0,0.98202,1e-05,3.00352]
[1778859078603,45.39,79154.22,0.0,0.98205,1e-05,2.99939]
[1778859081623,45.38,79160.14,0.0,0.98214,1e-05,2.98693]
[1778859082630,45.38,79163.58,0.0,0.98219,1e-05,2.97988]
[1778859083637,45.38,79166.91,0.0,0.98224,1e-05,2.97307]
[1778859088829,45.38,79166.16,0.0,0.98223,1e-05,2.97393]
[1778859088872,45.38,79159.05,0.0,0.98213,1e-05,2.98796]
[1778859089679,45.38,79157.03,0.0,0.9821,1e-05,2.99181]
[1778859092700,45.38,79148.99,0.0,0.982,1e-05,3.0053]
[1778859094714,45.38,79146.81,0.0,0.98197,1e-05,3.00925]
[1778859098742,45.37,79148.7,0.0,0.98201,1e-05,3.00458]
[1778859103777,45.37,79140.54,0.0,0.9819,1e-05,3.01992]
[1778859104784,45.37,79136.94,0.0,0.98185,1e-05,3.02694]
[1778859105791,45.37,79133.42,0.0,0.9818,1e-05,3.0338]
[1778859108813,45.36,79148.05,0.0,0.98202,1e-05,3.00352]
[1778859109820,45.36,79152.26,0.0,0.98208,1e-05,2.99487]
[1778859113847,45.36,79155.59,0.0,0.98213,1e-05,2.98741]
[1778859114854,45.36,79157.97,0.0,0.98217,1e-05,2.98247]
[1778859117875,45.36,79162.99,0.0,0.98224,1e-05,2.97191]
[1778859118883,45.36,79165.5,0.0,0.98228,1e-05,2.96676]
[1778859120896,45.36,79161.89,0.0,0.98223,1e-05,2.97363]
[1778859122910,45.36,79157.63,0.0,0.98217,1e-05,2.9818]
[1778859128952,45.35,79158.25,0.0,0.98219,1e-05,2.97952]
[1778859129959,45.35,79160.96,0.0,0.98223,1e-05,2.97395]
[1778859130966,45.35,79163.85,0.0,0.98227,1e-05,2.96802]
[1778859131973,45.35,79157.97,0.0,0.98219,1e-05,2.97958]
[1778859134994,45.35,79159.86,0.0,0.98222,1e-05,2.97531]
[1778859137008,45.35,79162.42,0.0,0.98226,1e-05,2.96989]
[1778859141036,45.35,79164.54,0.0,0.98229,1e-05,2.96507]
[1778859142043,45.34,79167.46,0.0,0.98233,1e-05,2.95912]
[1778859144219,45.34,79167.6,0.0,0.98233,1e-05,2.9587]
[1778859144246,45.34,79169.67,0.0,0.98237,1e-05,2.95434]
[1778859145154,45.34,79173.73,0.0,0.98242,1e-05,2.9463]
[1778859148086,45.34,79176.13,0.0,0.98246,1e-05,2.94123]
[1778859150109,45.34,79178.23,0.0,0.98249,1e-05,2.93689]
[1778859152122,45.34,79180.96,0.0,0.98254,1e-05,2.92931]
[1778859153129,45.34,79184.42,0.0,0.98259,1e-05,2.92235]
[1778859154136,45.34,79186.41,0.0,0.98262,1e-05,2.91839]
[1778859156150,45.34,79189.63,0.0,0.98266,1e-05,2.91196]
[1778859158164,45.34,79192.08,0.0,0.9827,1e-05,2.90709]
[1778859160178,45.34,79189.87,0.0,0.98267,1e-05,2.91135]
[1778859161185,45.34,79186.54,0.0,0.98262,1e-05,2.91784]
[1778859165213,45.34,79189.14,0.0,0.98266,1e-05,2.91253]
[1778859168234,45.34,79191.26,0.0,0.98269,1e-05,2.90826]
[1778859173276,45.34,79192.8,0.0,0.98271,1e-05,2.90508]
[1778859176297,45.34,79191.05,0.0,0.98269,1e-05,2.90842]
[1778859177304,45.34,79182.91,0.0,0.98258,1e-05,2.92435]
[1778859178311,45.34,79176.46,0.0,0.98249,1e-05,2.937]
[1778859179318,45.34,79172.42,0.0,0.98243,1e-05,2.94489]
[1778859180325,45.34,79180.24,0.0,0.98254,1e-05,2.92936]
[1778859181333,45.34,79191.83,0.0,0.9827,1e-05,2.90652]
[1778859182340,45.34,79200.09,0.0,0.98282,1e-05,2.89035]
[1778859187376,45.34,79196.79,0.0,0.98277,1e-05,2.89675]
[1778859188383,45.34,79194.57,0.0,0.98274,1e-05,2.90107]
[1778859189390,45.34,79191.58,0.0,0.9827,1e-05,2.9069]
[1778859190397,45.34,79185.79,0.0,0.98262,1e-05,2.91821]
[1778859191404,45.33,79182.18,0.0,0.98257,1e-05,2.92526]
[1778859192411,45.33,79179.73,0.0,0.98254,1e-05,2.93001]
[1778859193418,45.33,79170.31,0.0,0.9824,1e-05,2.94854]
[1778859194425,45.33,79165.68,0.0,0.98234,1e-05,2.95761]
[1778859199460,45.33,79164.33,0.0,0.98232,1e-05,2.95969]
[1778859200467,45.33,79159.91,0.0,0.98226,1e-05,2.96836]
[1778859201474,45.33,79155.03,0.0,0.98219,1e-05,2.97795]
[1778859204495,45.33,79153.23,0.0,0.98217,1e-05,2.98107]
[1778859209530,45.33,79158.24,0.0,0.98225,1e-05,2.97027]
[1778859210537,45.33,79160.77,0.0,0.98229,1e-05,2.96509]
[1778859211544,45.33,79163.22,0.0,0.98233,1e-05,2.95804]
[1778859212551,45.33,79166.64,0.0,0.98238,1e-05,2.95114]
[1778859218593,45.32,79168.72,0.0,0.98242,1e-05,2.9464]
[1778859220607,45.32,79163.43,0.0,0.98234,1e-05,2.9567]
[1778859225643,45.32,79164.64,0.0,0.98236,1e-05,2.95374]
[1778859226649,45.32,79167.31,0.0,0.9824,1e-05,2.94834]
[1778859230678,45.32,79169.41,0.0,0.98243,1e-05,2.94381]
[1778859232692,45.32,79172.35,0.0,0.98248,1e-05,2.93783]
[1778859233699,45.32,79179.04,0.0,0.98257,1e-05,2.92456]
[1778859234706,45.32,79186.81,0.0,0.98268,1e-05,2.90925]
[1778859235713,45.32,79190.7,0.0,0.98273,1e-05,2.9016]
[1778859236720,45.32,79186.07,0.0,0.98267,1e-05,2.91066]
[1778859237727,45.32,79181.36,0.0,0.9826,1e-05,2.91987]
[1778859241757,45.32,79177.46,0.0,0.98255,1e-05,2.92736]
[1778859246791,45.32,79176.69,0.0,0.98254,1e-05,2.92854]
[1778859250822,45.31,79162.54,0.0,0.98235,1e-05,2.95626]
[1778859251829,45.31,79161.02,0.0,0.98232,1e-05,2.95916]
[1778859253843,45.31,79173.17,0.0,0.9825,1e-05,2.93486]
[1778859254850,45.31,79175.88,0.0,0.98254,1e-05,2.92943]
[1778859255857,45.31,79173.89,0.0,0.98251,1e-05,2.93329]
[1778859256864,45.31,79168.63,0.0,0.98244,1e-05,2.94361]
[1778859257871,45.31,79164.74,0.0,0.98238,1e-05,2.95122]
[1778859261900,45.31,79162.68,0.0,0.98235,1e-05,2.95487]
[1778859263913,45.31,79160.53,0.0,0.98233,1e-05,2.95891]
[1778859265927,45.31,79162.49,0.0,0.98236,1e-05,2.95477]
[1778859270962,45.31,79164.41,0.0,0.98239,1e-05,2.95039]
[1778859275997,45.3,79160.32,0.0,0.98234,1e-05,2.9559]
[1778859281032,45.3,79160.5,0.0,0.98235,1e-05,2.9549]
[1778859283046,45.3,79155.91,0.0,0.98229,1e-05,2.96375]
[1778859284053,45.3,79151.87,0.0,0.98223,1e-05,2.97165]
[1778859285060,45.3,79147.34,0.0,0.98217,1e-05,2.98053]
[1778859290095,45.3,79146.99,0.0,0.98217,1e-05,2.98035]
[1778859291102,45.3,79144.9,0.0,0.98214,1e-05,2.98435]
[1778859292109,45.3,79138.81,0.0,0.98205,1e-05,2.99638]
[1778859292895,45.3,79138.81,0.0,0.98205,1e-05,2.99638]
[1778859293116,45.3,79136.62,0.0,0.98202,1e-05,3.0006]
[1778859295528,45.29,79135.24,0.0,0.98201,1e-05,3.00274]
[1778859300165,45.29,79133.26,0.0,0.98199,1e-05,3.00585]
[1778859301172,45.29,79122.44,0.0,0.98183,1e-05,3.02747]
[1778859303186,45.29,79121.92,0.0,0.98183,1e-05,3.02804]
[1778859305200,45.29,79116.62,0.0,0.98175,1e-05,3.03826]
[1778859306207,45.29,79111.45,0.0,0.98168,1e-05,3.04851]
[1778859307214,45.28,79108.47,0.0,0.98164,1e-05,3.05431]
[1778859310236,45.28,79105.63,0.0,0.9816,1e-05,3.05921]
[1778859311073,45.28,79105.63,0.0,0.9816,1e-05,3.05921]
[1778859313257,45.28,79108.38,0.0,0.98165,1e-05,3.05268]
[1778859314264,45.28,79106.08,0.0,0.98162,1e-05,3.05706]
[1778859317285,45.27,79104.03,0.0,0.9816,1e-05,3.06034]
[1778859321313,45.27,79105.96,0.0,0.98163,1e-05,3.05488]
[1778859323327,45.27,79102.92,0.0,0.98159,1e-05,3.06048]
[1778859325341,45.26,79097.11,0.0,0.98151,1e-05,3.07174]
[1778859330376,45.26,79096.78,0.0,0.98152,1e-05,3.07079]
[1778859334404,45.26,79092.72,0.0,0.98148,1e-05,3.07603]
[1778859337456,45.25,79089.63,0.0,0.98144,1e-05,3.08101]
[1778859340477,45.25,79080.9,0.0,0.98132,1e-05,3.09791]
[1778859341484,45.25,79073.56,0.0,0.98121,1e-05,3.11269]
[1778859342063,45.25,79073.56,0.0,0.98121,1e-05,3.11269]
[1778859342491,45.24,79071.13,0.0,0.98118,1e-05,3.11731]
[1778859347277,45.24,79072.33,0.0,0.98121,1e-05,3.11314]
[1778859347330,45.24,79072.33,0.0,0.98121,1e-05,3.11314]
[1778859347560,45.24,79072.33,0.0,0.98121,1e-05,3.11314]
[1778859347663,45.24,79072.6,0.0,0.98122,1e-05,3.11217]
[1778859348534,45.24,79082.13,0.0,0.98136,1e-05,3.09208]
[1778859349541,45.23,79088.29,0.0,0.98146,1e-05,3.07903]
[1778859351555,45.23,79108.24,0.0,0.98175,1e-05,3.03758]
[1778859352562,45.23,79112.66,0.0,0.98182,1e-05,3.02833]
[1778859353569,45.23,79118.42,0.0,0.98191,1e-05,3.01641]
[1778859358605,45.23,79119.79,0.0,0.98193,1e-05,3.01248]
[1778859361626,45.22,79121.57,0.0,0.98196,1e-05,3.00821]
[1778859363641,45.22,79123.3,0.0,0.98199,1e-05,3.00429]
[1778859368680,45.22,79122.77,0.0,0.98199,1e-05,3.00432]
[1778859370691,45.22,79115.13,0.0,0.98188,1e-05,3.01932]
[1778859371698,45.22,79111.16,0.0,0.98183,1e-05,3.02713]
[1778859375726,45.21,79109.5,0.0,0.98181,1e-05,3.02949]
[1778859376735,45.21,79116.16,0.0,0.98191,1e-05,3.01574]
[1778859377740,45.21,79131.05,0.0,0.98213,1e-05,2.98553]
[1778859378747,45.21,79132.41,0.0,0.98215,1e-05,2.98263]
[1778859380761,45.21,79129.88,0.0,0.98211,1e-05,2.98736]
[1778859382775,45.21,79127.66,0.0,0.98208,1e-05,2.99209]
[1778859387810,45.21,79127.84,0.0,0.98209,1e-05,2.9908]
[1778859390831,45.2,79132.86,0.0,0.98216,1e-05,2.98019]
[1778859392845,45.2,79127.76,0.0,0.98211,1e-05,2.98804]
[1778859394859,45.2,79125.4,0.0,0.98207,1e-05,2.99243]
[1778859397880,45.2,79127.07,0.0,0.9821,1e-05,2.98853]
[1778859400901,45.2,79124.89,0.0,0.98207,1e-05,2.99238]
[1778859401908,45.2,79127.24,0.0,0.98211,1e-05,2.98748]
[1778859402915,45.2,79129.24,0.0,0.98214,1e-05,2.98329]
[1778859404929,45.2,79130.94,0.0,0.98217,1e-05,2.97956]
[1778859409964,45.19,79136.64,0.0,0.98225,1e-05,2.96735]
[1778859410971,45.19,79141.0,0.0,0.98232,1e-05,2.95851]
[1778859413992,45.19,79138.99,0.0,0.98229,1e-05,2.96214]
[1778859416025,45.19,79135.35,0.0,0.98224,1e-05,2.96914]
[1778859417016,45.19,79115.52,0.0,0.98196,1e-05,3.00883]
[1778859418023,45.19,79107.2,0.0,0.98184,1e-05,3.02546]
[1778859419030,45.19,79105.55,0.0,0.98181,1e-05,3.02856]
[1778859422052,45.19,79101.52,0.0,0.98176,1e-05,3.03599]
[1778859424066,45.18,79110.65,0.0,0.9819,1e-05,3.01693]
[1778859425073,45.18,79107.4,0.0,0.98185,1e-05,3.02327]
[1778859427087,45.18,79111.32,0.0,0.98191,1e-05,3.01485]
[1778859428094,45.18,79113.78,0.0,0.98195,1e-05,3.00965]
[1778859430108,45.18,79109.29,0.0,0.98189,1e-05,3.01829]
[1778859432122,45.18,79111.47,0.0,0.98192,1e-05,3.0134]
[1778859436153,45.17,79109.71,0.0,0.9819,1e-05,3.01608]
[1778859440181,45.17,79107.08,0.0,0.98187,1e-05,3.0205]
[1778859441188,45.17,79102.55,0.0,0.98181,1e-05,3.02946]
[1778859445216,45.17,79105.31,0.0,0.98185,1e-05,3.02284]
[1778859446223,45.17,79103.45,0.0,0.98183,1e-05,3.02638]
[1778859451261,45.16,79102.9,0.0,0.98184,1e-05,3.02415]
[1778859454282,45.16,79104.85,0.0,0.98188,1e-05,3.01943]
[1778859456296,45.16,79107.53,0.0,0.98192,1e-05,3.01352]
[1778859461331,45.15,79106.82,0.0,0.98192,1e-05,3.0138]
[1778859463345,45.15,79105.21,0.0,0.9819,1e-05,3.0166]
[1778859465359,45.15,79102.49,0.0,0.98186,1e-05,3.02166]
[1778859470395,45.15,79104.68,0.0,0.9819,1e-05,3.016]
[1778859471401,45.15,79109.41,0.0,0.98197,1e-05,3.00619]
[1778859472409,45.14,79111.49,0.0,0.982,1e-05,3.00176]
[1778859473415,45.14,79115.6,0.0,0.98206,1e-05,2.99326]
[1778859474422,45.14,79117.9,0.0,0.9821,1e-05,2.98842]
[1778859475429,45.14,79125.39,0.0,0.98221,1e-05,2.9732]
[1778859476436,45.14,79129.41,0.0,0.98226,1e-05,2.96497]
[1778859477445,45.14,79134.13,0.0,0.98233,1e-05,2.95539]
[1778859478450,45.14,79131.96,0.0,0.9823,1e-05,2.95958]
[1778859479457,45.14,79128.2,0.0,0.98225,1e-05,2.96697]
[1778859483485,45.14,79123.77,0.0,0.98219,1e-05,2.97527]
[1778859484492,45.14,79120.91,0.0,0.98215,1e-05,2.9807]
[1778859485499,45.14,79116.3,0.0,0.98209,1e-05,2.9898]
[1778859490534,45.13,79115.45,0.0,0.98208,1e-05,2.99061]
[1778859493555,45.13,79113.64,0.0,0.98206,1e-05,2.99371]
[1778859498590,45.13,79114.55,0.0,0.98208,1e-05,2.99096]
[1778859499597,45.13,79112.02,0.0,0.98204,1e-05,2.99587]
[1778859504632,45.12,79112.59,0.0,0.98206,1e-05,2.9938]
[1778859508660,45.12,79114.42,0.0,0.98209,1e-05,2.98941]
[1778859512688,45.12,79122.57,0.0,0.98222,1e-05,2.97032]
[1778859517723,45.12,79122.76,0.0,0.98223,1e-05,2.96927]
[1778859518751,45.12,79126.71,0.0,0.98229,1e-05,2.96124]
[1778859519758,45.12,79139.82,0.0,0.98247,1e-05,2.93513]
[1778859520764,45.12,79147.0,0.0,0.98258,1e-05,2.92079]
[1778859521806,45.12,79147.69,0.0,0.98259,1e-05,2.91935]
[1778859522780,45.12,79141.76,0.0,0.9825,1e-05,2.93104]
[1778859525801,45.12,79139.39,0.0,0.98247,1e-05,2.93555]
[1778859527815,45.11,79134.8,0.0,0.98241,1e-05,2.94452]
[1778859528822,45.11,79133.26,0.0,0.98239,1e-05,2.94751]
[1778859530837,45.11,79138.37,0.0,0.98246,1e-05,2.93717]
[1778859536879,45.11,79137.08,0.0,0.98244,1e-05,2.93914]
[1778859537886,45.11,79132.8,0.0,0.98238,1e-05,2.94756]
[1778859538896,45.11,79127.74,0.0,0.98231,1e-05,2.95765]
[1778859539901,45.11,79122.87,0.0,0.98224,1e-05,2.96716]
[1778859544936,45.11,79124.44,0.0,0.98227,1e-05,2.96335]
[1778859549971,45.11,79121.95,0.0,0.98224,1e-05,2.96767]
[1778859555007,45.1,79120.34,0.0,0.98222,1e-05,2.97019]
[1778859558030,45.1,79118.19,0.0,0.9822,1e-05,2.97407]
[1778859560044,45.1,79112.89,0.0,0.98212,1e-05,2.98443]
[1778859561051,45.1,79104.16,0.0,0.982,1e-05,3.00186]
[1778859562058,45.1,79088.34,0.0,0.98177,1e-05,3.03376]
[1778859563065,45.1,79085.06,0.0,0.98172,1e-05,3.0402]
[1778859564072,45.09,79079.53,0.0,0.98166,1e-05,3.04888]
[1778859565079,45.09,79075.91,0.0,0.98161,1e-05,3.05601]
[1778859566086,45.09,79073.28,0.0,0.98157,1e-05,3.06111]
[1778859570114,45.08,79075.28,0.0,0.98161,1e-05,3.05579]
[1778859575151,45.08,79078.13,0.0,0.98167,1e-05,3.04636]
[1778859577925,45.08,79076.28,0.0,0.98165,1e-05,3.04925]
[1778859578172,45.08,79078.38,0.0,0.98168,1e-05,3.04495]
[1778859579179,45.07,79083.05,0.0,0.98177,1e-05,3.03248]
[1778859581193,45.06,79086.36,0.0,0.98182,1e-05,3.02519]
[1778859583207,45.06,79091.91,0.0,0.98191,1e-05,3.01338]
[1778859586228,45.06,79097.93,0.0,0.982,1e-05,3.00047]
[1778859587235,45.06,79100.26,0.0,0.98204,1e-05,2.99554]
[1778859588242,45.06,79102.42,0.0,0.98207,1e-05,2.99098]
[1778859589249,45.06,79104.12,0.0,0.9821,1e-05,2.98735]
[1778859590256,45.06,79109.53,0.0,0.98217,1e-05,2.97627]
[1778859595291,45.05,79108.06,0.0,0.98217,1e-05,2.97727]
[1778859596298,45.05,79104.72,0.0,0.98212,1e-05,2.98383]
[1778859601338,45.05,79095.39,0.0,0.98199,1e-05,3.00175]
[1778859602345,45.04,79094.43,0.0,0.98198,1e-05,3.00348]
[1778859603352,45.04,79096.67,0.0,0.98201,1e-05,2.99873]
[1778859606373,45.04,79094.89,0.0,0.98199,1e-05,3.00171]
[1778859607380,45.04,79107.82,0.0,0.98219,1e-05,2.97433]
[1778859608387,45.03,79103.6,0.0,0.98214,1e-05,2.98156]
[1778859609394,45.03,79100.81,0.0,0.9821,1e-05,2.98591]
[1778859614430,45.01,79095.98,0.0,0.98208,1e-05,2.98927]
[1778859616443,45.0,79093.43,0.0,0.98205,1e-05,2.99294]
[1778859618784,44.99,79091.77,0.0,0.98205,1e-05,2.99372]
[1778859624499,44.97,79090.72,0.0,0.98208,1e-05,2.98927]
[1778859625780,44.96,79083.28,0.0,0.98198,1e-05,3.00305]
[1778859626515,44.96,79078.13,0.0,0.98191,1e-05,3.01331]
[1778859629536,44.96,79085.17,0.0,0.98201,1e-05,2.99837]
[1778859631550,44.96,79095.53,0.0,0.98218,1e-05,2.975]
[1778859632557,44.96,79097.07,0.0,0.9822,1e-05,2.97175]
[1778859633564,44.96,79106.2,0.0,0.98234,1e-05,2.95219]
[1778859634571,44.95,79105.87,0.0,0.98234,1e-05,2.95165]
[1778859635578,44.95,79102.39,0.0,0.9823,1e-05,2.95742]
[1778859636586,44.94,79104.42,0.0,0.98234,1e-05,2.95215]
[1778859637593,44.94,79106.69,0.0,0.98238,1e-05,2.94641]
[1778859642628,44.92,79107.84,0.0,0.98244,1e-05,2.93824]
[1778859644642,44.87,79112.55,0.0,0.98259,1e-05,2.91629]
[1778859646658,44.8,79115.75,0.0,0.98279,1e-05,2.88813]
[1778859651691,44.75,79115.74,0.0,0.98289,1e-05,2.8736]
[1778859652698,44.74,79117.75,0.0,0.98293,1e-05,2.86862]
[1778859657733,44.72,79116.52,0.0,0.98295,1e-05,2.86597]
[1778859661761,44.71,79114.68,0.0,0.98295,1e-05,2.86556]
[1778859662768,44.71,79103.78,0.0,0.9828,1e-05,2.88605]
[1778859663775,44.7,79098.28,0.0,0.98273,1e-05,2.8959]
[1778859664782,44.7,79094.91,0.0,0.98269,1e-05,2.90153]
[1778859668810,44.65,79097.22,0.0,0.98282,1e-05,2.88314]
[1778859669817,44.65,79102.96,0.0,0.98291,1e-05,2.87077]
[1778859670824,44.64,79106.6,0.0,0.98297,1e-05,2.86258]
[1778859672838,44.64,79108.88,0.0,0.98301,1e-05,2.85611]
[1778859676874,44.62,79112.71,0.0,0.98309,1e-05,2.84468]
[1778859681909,44.58,79113.26,0.0,0.98319,1e-05,2.83028]
[1778859684930,44.57,79111.6,0.0,0.98319,1e-05,2.83074]
[1778859688958,44.52,79104.62,0.0,0.98318,1e-05,2.83247]
[1778859689965,44.52,79102.14,0.0,0.98315,1e-05,2.83642]
[1778859690972,44.52,79104.32,0.0,0.98318,1e-05,2.83122]
[1778859691979,44.51,79106.19,0.0,0.98323,1e-05,2.82464]
[1778859692986,44.51,79104.4,0.0,0.98321,1e-05,2.82721]
[1778859693993,44.51,79106.27,0.0,0.98324,1e-05,2.82265]
[1778859695000,44.5,79109.49,0.0,0.98329,1e-05,2.81545]
[1778859698021,44.49,79106.71,0.0,0.98327,1e-05,2.81819]
[1778859699028,44.49,79104.66,0.0,0.98325,1e-05,2.82131]
[1778859701042,44.48,79110.36,0.0,0.98335,1e-05,2.8075]
[1778859706077,44.47,79112.82,0.0,0.98341,1e-05,2.79923]
[1778859707085,44.47,79117.19,0.0,0.98347,1e-05,2.78989]
[1778859708094,44.46,79115.12,0.0,0.98345,1e-05,2.79305]
[1778859710105,44.43,79113.17,0.0,0.98348,1e-05,2.78785]
[1778859711112,44.43,79116.62,0.0,0.98353,1e-05,2.78141]
[1778859713126,44.43,79114.14,0.0,0.98349,1e-05,2.7867]
[1778859714133,44.43,79116.01,0.0,0.98352,1e-05,2.78332]
[1778859715140,44.43,79120.12,0.0,0.98357,1e-05,2.77561]
[1778859718161,44.44,79132.42,0.0,0.98373,1e-05,2.7527]
[1778859719168,44.44,79135.04,0.0,0.98376,1e-05,2.74797]
[1778859720190,44.44,79138.63,0.0,0.98381,1e-05,2.7411]
[1778859721182,44.44,79143.99,0.0,0.98388,1e-05,2.73148]
[1778859723196,44.44,79141.72,0.0,0.98385,1e-05,2.73647]
[1778859725210,44.45,79133.46,0.0,0.98373,1e-05,2.75292]
[1778859726217,44.45,79130.23,0.0,0.98368,1e-05,2.75941]
[1778859727224,44.45,79127.26,0.0,0.98364,1e-05,2.7654]
[1778859731252,44.45,79123.21,0.0,0.98358,1e-05,2.77427]
[1778859733266,44.45,79124.81,0.0,0.9836,1e-05,2.77169]
[1778859734273,44.45,79126.95,0.0,0.98363,1e-05,2.76782]
[1778859739308,44.46,79125.61,0.0,0.9836,1e-05,2.7717]
[1778859744343,44.46,79126.52,0.0,0.9836,1e-05,2.77122]
[1778859745350,44.46,79133.23,0.0,0.98369,1e-05,2.75857]
[1778859746357,44.47,79135.35,0.0,0.98372,1e-05,2.75478]
[1778859747364,44.47,79137.7,0.0,0.98375,1e-05,2.75056]
[1778859750393,44.47,79132.39,0.0,0.98367,1e-05,2.76162]
[1778859751399,44.47,79123.93,0.0,0.98356,1e-05,2.77621]
[1778859752406,44.47,79119.93,0.0,0.98351,1e-05,2.78418]
[1778859755427,44.47,79124.86,0.0,0.98357,1e-05,2.77534]
[1778859756434,44.47,79122.31,0.0,0.98353,1e-05,2.78051]
[1778859758449,44.48,79120.67,0.0,0.98351,1e-05,2.78415]
[1778859763483,44.48,79120.19,0.0,0.98349,1e-05,2.78621]
[1778859768518,44.48,79121.43,0.0,0.9835,1e-05,2.78494]
[1778859771539,44.49,79116.65,0.0,0.98343,1e-05,2.79489]
[1778859773553,44.49,79118.57,0.0,0.98346,1e-05,2.79159]
[1778859778588,44.49,79120.7,0.0,0.98348,1e-05,2.78856]
[1778859783623,44.5,79116.43,0.0,0.98341,1e-05,2.79796]
[1778859785637,44.5,79119.01,0.0,0.98344,1e-05,2.79337]
[1778859786644,44.5,79115.53,0.0,0.9834,1e-05,2.80033]
[1778859789665,44.5,79112.87,0.0,0.98335,1e-05,2.8061]
[1778859791679,44.5,79110.43,0.0,0.98332,1e-05,2.81124]
[1778859792686,44.5,79107.22,0.0,0.98327,1e-05,2.81768]
[1778859795707,44.5,79098.98,0.0,0.98316,1e-05,2.83431]
[1778859796714,44.5,79096.47,0.0,0.98312,1e-05,2.83938]
[1778859797721,44.51,79093.21,0.0,0.98307,1e-05,2.84593]
[1778859799735,44.51,79091.14,0.0,0.98304,1e-05,2.85025]
[1778859801749,44.51,79085.28,0.0,0.98295,1e-05,2.86306]
[1778859806785,44.51,79084.66,0.0,0.98294,1e-05,2.86472]
[1778859808799,44.51,79082.55,0.0,0.98291,1e-05,2.86906]
[1778859811820,44.51,79080.96,0.0,0.9829,1e-05,2.87042]
[1778859813835,44.51,79076.3,0.0,0.98283,1e-05,2.8798]
[1778859814842,44.51,79078.38,0.0,0.98286,1e-05,2.87573]
[1778859816858,44.51,79081.89,0.0,0.98291,1e-05,2.86891]
[1778859817865,44.52,79079.14,0.0,0.98287,1e-05,2.87443]
[1778859820886,44.52,79082.56,0.0,0.98292,1e-05,2.86786]
[1778859821893,44.52,79088.22,0.0,0.98299,1e-05,2.85675]
[1778859826928,44.52,79091.18,0.0,0.98303,1e-05,2.85139]
[1778859827935,44.52,79093.39,0.0,0.98306,1e-05,2.84715]
[1778859832970,44.52,79093.18,0.0,0.98306,1e-05,2.84812]
[1778859838005,44.52,79094.05,0.0,0.98306,1e-05,2.84695]
[1778859843042,44.52,79092.9,0.0,0.98304,1e-05,2.84977]
[1778859844049,44.52,79095.01,0.0,0.98307,1e-05,2.84573]
[1778859846063,44.53,79098.08,0.0,0.98311,1e-05,2.83992]
[1778859849084,44.53,79100.0,0.0,0.98313,1e-05,2.83762]
[1778859850091,44.53,79104.08,0.0,0.98318,1e-05,2.83086]
[1778859851098,44.54,79106.46,0.0,0.9832,1e-05,2.82744]
[1778859852105,44.54,79109.04,0.0,0.98324,1e-05,2.82254]
[1778859855126,44.55,79107.28,0.0,0.9832,1e-05,2.82778]
[1778859857140,44.55,79105.04,0.0,0.98317,1e-05,2.83245]
[1778859858147,44.55,79102.54,0.0,0.98313,1e-05,2.83749]
[1778859859155,44.55,79093.11,0.0,0.98299,1e-05,2.85736]
[1778859861169,44.56,79093.68,0.0,0.98299,1e-05,2.85755]
[1778859864191,44.56,79091.39,0.0,0.98296,1e-05,2.86233]
[1778859865197,44.56,79082.85,0.0,0.98284,1e-05,2.87931]
[1778859866205,44.56,79076.78,0.0,0.98275,1e-05,2.89144]
[1778859867212,44.56,79074.15,0.0,0.98271,1e-05,2.89672]
[1778859868219,44.56,79073.52,0.0,0.9827,1e-05,2.89802]
[1778859871240,44.56,79070.42,0.0,0.98267,1e-05,2.9022]
[1778859873254,44.56,79064.57,0.0,0.98258,1e-05,2.91451]
[1778859877282,44.56,79063.43,0.0,0.98257,1e-05,2.91669]
[1778859879296,44.56,79061.7,0.0,0.98254,1e-05,2.92009]
[1778859883324,44.56,79054.56,0.0,0.98244,1e-05,2.93428]
[1778859884331,44.56,79051.87,0.0,0.9824,1e-05,2.93964]
[1778859889366,44.56,79050.79,0.0,0.98239,1e-05,2.94147]
[1778859891380,44.56,79053.21,0.0,0.98243,1e-05,2.93644]
[1778859893397,44.56,79056.33,0.0,0.98247,1e-05,2.93004]
[1778859897425,44.56,79062.07,0.0,0.98256,1e-05,2.9183]
[1778859898432,44.56,79065.26,0.0,0.9826,1e-05,2.91188]
[1778859901453,44.56,79061.32,0.0,0.98255,1e-05,2.9197]
[1778859902460,44.56,79063.64,0.0,0.98258,1e-05,2.91501]
[1778859904474,44.56,79067.29,0.0,0.98263,1e-05,2.90765]
[1778859905481,44.56,79069.94,0.0,0.98267,1e-05,2.90235]
[1778859906488,44.56,79057.77,0.0,0.9825,1e-05,2.9267]
[1778859907495,44.56,79054.83,0.0,0.98245,1e-05,2.93256]
[1778859908503,44.56,79045.75,0.0,0.98232,1e-05,2.9508]
[1778859909511,44.56,79032.42,0.0,0.98213,1e-05,2.97775]
[1778859910557,44.56,79032.42,0.0,0.98213,1e-05,2.97775]
[1778859910571,44.56,79003.45,0.0,0.9817,1e-05,3.03718]
[1778859911526,44.55,78993.58,0.0,0.98157,1e-05,3.05597]
[1778859913323,44.55,78996.16,0.0,0.98161,1e-05,3.05006]
[1778859914085,44.55,78996.16,0.0,0.98161,1e-05,3.05006]
[1778859914159,44.55,78996.01,0.0,0.98161,1e-05,3.05037]
[1778859914547,44.55,79002.29,0.0,0.9817,1e-05,3.03709]
[1778859915554,44.55,79010.2,0.0,0.98182,1e-05,3.02051]
[1778859916583,44.54,79014.61,0.0,0.98189,1e-05,3.01122]
[1778859917582,44.54,79018.43,0.0,0.98195,1e-05,3.00318]
[1778859922617,44.54,79018.8,0.0,0.98196,1e-05,3.00148]
[1778859923624,44.53,79037.04,0.0,0.98224,1e-05,2.96248]
[1778859924631,44.53,79040.02,0.0,0.98228,1e-05,2.95633]
[1778859928662,44.53,79046.15,0.0,0.98237,1e-05,2.94355]
[1778859929670,44.53,79054.51,0.0,0.9825,1e-05,2.92663]
[1778859933699,44.53,79059.8,0.0,0.98258,1e-05,2.91379]
[1778859936720,44.53,79052.85,0.0,0.98248,1e-05,2.92765]
[1778859939741,44.53,79050.26,0.0,0.98245,1e-05,2.93269]
[1778859941703,44.53,79050.27,0.0,0.98245,1e-05,2.93262]
[1778859941810,44.53,79050.27,0.0,0.98245,1e-05,2.93262]
[1778859941975,44.53,79050.27,0.0,0.98245,1e-05,2.93262]
[1778859942057,44.53,79050.27,0.0,0.98245,1e-05,2.93262]
[1778859942109,44.53,79050.27,0.0,0.98245,1e-05,2.93262]
[1778859942312,44.53,79050.27,0.0,0.98245,1e-05,2.93262]
[1778859942152,44.53,79048.69,0.0,0.98243,1e-05,2.93574]
[1778859942559,44.53,79048.69,0.0,0.98243,1e-05,2.93574]
[1778859942762,44.53,79049.77,0.0,0.98244,1e-05,2.9335]
[1778859947797,44.53,79053.41,0.0,0.9825,1e-05,2.92589]
[1778859949949,44.53,79055.52,0.0,0.98253,1e-05,2.92161]
[1778859949999,44.53,79055.52,0.0,0.98253,1e-05,2.92161]
[1778859950069,44.53,79055.52,0.0,0.98253,1e-05,2.92161]
[1778859950087,44.53,79055.52,0.0,0.98253,1e-05,2.92161]
[1778859950139,44.53,79055.52,0.0,0.98253,1e-05,2.92161]
[1778859950312,44.53,79055.52,0.0,0.98253,1e-05,2.92161]
[1778859950411,44.53,79056.2,0.0,0.98254,1e-05,2.92018]
[1778859955853,44.53,79057.23,0.0,0.98255,1e-05,2.91796]
[1778859957872,44.53,79063.54,0.0,0.98264,1e-05,2.90528]
[1778859960139,44.53,79061.54,0.0,0.98262,1e-05,2.90927]
[1778859960166,44.53,79061.54,0.0,0.98262,1e-05,2.90927]
[1778859960323,44.53,79061.54,0.0,0.98262,1e-05,2.90927]
[1778859960327,44.53,79061.54,0.0,0.98262,1e-05,2.90927]
[1778859960383,44.53,79062.66,0.0,0.98263,1e-05,2.907]
[1778859960559,44.53,79062.66,0.0,0.98263,1e-05,2.907]
[1778859964121,44.53,79057.8,0.0,0.98256,1e-05,2.91668]
[1778859964170,44.53,79057.8,0.0,0.98256,1e-05,2.91668]
[1778859964311,44.53,79057.8,0.0,0.98256,1e-05,2.91668]
[1778859964362,44.53,79057.8,0.0,0.98256,1e-05,2.91668]
[1778859964434,44.53,79048.94,0.0,0.98244,1e-05,2.9344]
[1778859964560,44.53,79048.94,0.0,0.98244,1e-05,2.9344]
[1778859969956,44.53,79045.25,0.0,0.98239,1e-05,2.94149]
[1778859973582,44.53,79042.71,0.0,0.98235,1e-05,2.94641]
[1778859973669,44.53,79042.71,0.0,0.98235,1e-05,2.94641]
[1778859973813,44.53,79042.71,0.0,0.98235,1e-05,2.94641]
[1778859973906,44.53,79042.71,0.0,0.98235,1e-05,2.94641]
[1778859973958,44.53,79042.71,0.0,0.98235,1e-05,2.94641]
[1778859974067,44.53,79042.71,0.0,0.98235,1e-05,2.94641]
[1778859974121,44.53,79042.61,0.0,0.98235,1e-05,2.94653]
[1778859980026,44.52,79043.19,0.0,0.98236,1e-05,2.94488]
[1778859983048,44.52,79048.45,0.0,0.98244,1e-05,2.93403]
[1778859986412,44.52,79048.73,0.0,0.98244,1e-05,2.93334]
[1778859986464,44.52,79048.64,0.0,0.98244,1e-05,2.93346]
[1778859986564,44.52,79048.64,0.0,0.98244,1e-05,2.93346]
[1778859986781,44.52,79048.64,0.0,0.98244,1e-05,2.93346]
[1778859986802,44.52,79048.64,0.0,0.98244,1e-05,2.93346]
[1778859986816,44.52,79048.64,0.0,0.98244,1e-05,2.93346]
[1778859987075,44.52,79048.81,0.0,0.98245,1e-05,2.93306]
[1778859992110,44.52,79050.25,0.0,0.98248,1e-05,2.92781]
[1778859996138,44.52,79043.76,0.0,0.98238,1e-05,2.9413]
[1778859997148,44.52,79047.5,0.0,0.98244,1e-05,2.93368]
[1778859999159,44.52,79055.45,0.0,0.98255,1e-05,2.9176]
[1778860000166,44.52,79060.92,0.0,0.98263,1e-05,2.90662]
[1778860001173,44.52,79065.44,0.0,0.9827,1e-05,2.89758]
[1778860002147,44.52,79065.44,0.0,0.9827,1e-05,2.89758]
[1778860002198,44.52,79065.44,0.0,0.9827,1e-05,2.89758]
[1778860002312,44.52,79065.44,0.0,0.9827,1e-05,2.89758]
[1778860002460,44.52,79065.44,0.0,0.9827,1e-05,2.89758]
[1778860002469,44.52,79066.0,0.0,0.9827,1e-05,2.89647]
[1778860002563,44.52,79066.0,0.0,0.9827,1e-05,2.89647]
[1778860003187,44.52,79062.38,0.0,0.98265,1e-05,2.9037]
[1778860004194,44.52,79056.88,0.0,0.98257,1e-05,2.91471]
[1778860006208,44.52,79054.38,0.0,0.98254,1e-05,2.9197]
[1778860007916,44.52,79053.83,0.0,0.98253,1e-05,2.92077]
[1778860007968,44.52,79053.83,0.0,0.98253,1e-05,2.92077]
[1778860008065,44.52,79053.83,0.0,0.98253,1e-05,2.92077]
[1778860010088,44.52,79053.94,0.0,0.98253,1e-05,2.92049]
[1778860010138,44.52,79053.94,0.0,0.98253,1e-05,2.92049]
[1778860010311,44.52,79053.94,0.0,0.98253,1e-05,2.92049]
[1778860010374,44.52,79054.09,0.0,0.98254,1e-05,2.92012]
[1778860016278,44.52,79054.11,0.0,0.98254,1e-05,2.91992]
[1778860021313,44.52,79056.12,0.0,0.98257,1e-05,2.91571]
[1778860021733,44.52,79056.12,0.0,0.98257,1e-05,2.91571]
[1778860021811,44.52,79056.12,0.0,0.98257,1e-05,2.91571]
[1778860022146,44.52,79056.12,0.0,0.98257,1e-05,2.91571]
[1778860022282,44.52,79056.12,0.0,0.98257,1e-05,2.91571]
[1778860022310,44.52,79056.12,0.0,0.98257,1e-05,2.91571]
[1778860022320,44.52,79056.65,0.0,0.98257,1e-05,2.91461]
[1778860023509,44.52,79055.94,0.0,0.98256,1e-05,2.91601]
[1778860024065,44.52,79055.94,0.0,0.98256,1e-05,2.91601]
[1778860024334,44.52,79057.13,0.0,0.98258,1e-05,2.9136]
[1778860027355,44.52,79070.98,0.0,0.98278,1e-05,2.8859]
[1778860028362,44.52,79077.5,0.0,0.98287,1e-05,2.87293]
[1778860029369,44.52,79077.09,0.0,0.98287,1e-05,2.87377]
[1778860029697,44.52,79077.09,0.0,0.98287,1e-05,2.87377]
[1778860029706,44.52,79077.09,0.0,0.98287,1e-05,2.87377]
[1778860029813,44.52,79077.09,0.0,0.98287,1e-05,2.87377]
[1778860030200,44.52,79077.09,0.0,0.98287,1e-05,2.87377]
[1778860030306,44.52,79077.09,0.0,0.98287,1e-05,2.87377]
[1778860030376,44.52,79079.24,0.0,0.98289,1e-05,2.86962]
[1778860030569,44.52,79079.24,0.0,0.98289,1e-05,2.86962]
[1778860032390,44.52,79071.28,0.0,0.98278,1e-05,2.88553]
[1778860033397,44.52,79066.74,0.0,0.98272,1e-05,2.8946]
[1778860034165,44.52,79066.74,0.0,0.98272,1e-05,2.8946]
[1778860034309,44.52,79066.74,0.0,0.98272,1e-05,2.8946]
[1778860034334,44.52,79066.74,0.0,0.98272,1e-05,2.8946]
[1778860034423,44.52,79066.74,0.0,0.98272,1e-05,2.8946]
[1778860034470,44.52,79066.74,0.0,0.98272,1e-05,2.8946]
[1778860034404,44.52,79065.69,0.0,0.9827,1e-05,2.89671]
[1778860034563,44.52,79065.69,0.0,0.9827,1e-05,2.89671]
[1778860039465,44.52,79064.95,0.0,0.98269,1e-05,2.89823]
[1778860039473,44.52,79065.85,0.0,0.9827,1e-05,2.89645]
[1778860039516,44.52,79065.85,0.0,0.9827,1e-05,2.89645]
[1778860039576,44.52,79065.85,0.0,0.9827,1e-05,2.89645]
[1778860040446,44.52,79066.69,0.0,0.98272,1e-05,2.8948]
[1778860042284,44.52,79066.58,0.0,0.98271,1e-05,2.89504]
[1778860042311,44.52,79066.58,0.0,0.98271,1e-05,2.89504]
[1778860042332,44.52,79066.58,0.0,0.98271,1e-05,2.89504]
[1778860045478,44.52,79066.19,0.0,0.98271,1e-05,2.8959]
[1778860045560,44.52,79067.2,0.0,0.98272,1e-05,2.89391]
[1778860045789,44.52,79067.2,0.0,0.98272,1e-05,2.89391]
[1778860045812,44.52,79067.2,0.0,0.98272,1e-05,2.89391]
[1778860046488,44.52,79067.45,0.0,0.98273,1e-05,2.89345]
[1778860047837,44.52,79065.85,0.0,0.9827,1e-05,2.89667]
[1778860048075,44.52,79065.85,0.0,0.9827,1e-05,2.89667]
[1778860048503,44.52,79068.7,0.0,0.98274,1e-05,2.89103]
[1778860051524,44.52,79065.25,0.0,0.9827,1e-05,2.89599]
[1778860052556,44.52,79065.25,0.0,0.9827,1e-05,2.89599]
[1778860052601,44.52,79065.25,0.0,0.9827,1e-05,2.89599]
[1778860052810,44.52,79065.25,0.0,0.9827,1e-05,2.89599]
[1778860058574,44.52,79065.83,0.0,0.98271,1e-05,2.89502]
[1778860062602,44.52,79073.69,0.0,0.98282,1e-05,2.87951]
[1778860063570,44.52,79073.69,0.0,0.98282,1e-05,2.87951]
[1778860063613,44.52,79073.69,0.0,0.98282,1e-05,2.87951]
[1778860063812,44.52,79073.69,0.0,0.98282,1e-05,2.87951]
[1778860064367,44.52,79073.69,0.0,0.98282,1e-05,2.87951]
[1778860064509,44.52,79073.69,0.0,0.98282,1e-05,2.87951]
[1778860064468,44.52,79078.28,0.0,0.98289,1e-05,2.87053]
[1778860064560,44.52,79078.28,0.0,0.98289,1e-05,2.87053]
[1778860069651,44.52,79083.23,0.0,0.98295,1e-05,2.86109]
[1778860071577,44.53,79084.9,0.0,0.98298,1e-05,2.85787]
[1778860071630,44.53,79084.9,0.0,0.98298,1e-05,2.85787]
[1778860071818,44.53,79084.9,0.0,0.98298,1e-05,2.85787]
[1778860071917,44.53,79085.63,0.0,0.98298,1e-05,2.85652]
[1778860072653,44.53,79085.63,0.0,0.98298,1e-05,2.85652]
[1778860072705,44.53,79085.63,0.0,0.98298,1e-05,2.85652]
[1778860072809,44.53,79085.63,0.0,0.98298,1e-05,2.85652]
[1778860078714,44.53,79083.77,0.0,0.98295,1e-05,2.86082]
[1778860081741,44.53,79088.97,0.0,0.98303,1e-05,2.85074]
[1778860082758,44.53,79101.24,0.0,0.9832,1e-05,2.82675]
[1778860083765,44.53,79107.31,0.0,0.98328,1e-05,2.815]
[1778860084772,44.53,79113.04,0.0,0.98336,1e-05,2.80416]
[1778860085779,44.53,79109.6,0.0,0.98331,1e-05,2.81103]
[1778860087284,44.53,79109.6,0.0,0.98331,1e-05,2.81103]
[1778860087309,44.53,79109.6,0.0,0.98331,1e-05,2.81103]
[1778860087385,44.53,79111.3,0.0,0.98333,1e-05,2.80789]
[1778860088123,44.53,79111.3,0.0,0.98333,1e-05,2.80789]
[1778860088200,44.53,79111.3,0.0,0.98333,1e-05,2.80789]
[1778860088311,44.53,79111.3,0.0,0.98333,1e-05,2.80789]
[1778860088354,44.53,79108.24,0.0,0.98329,1e-05,2.81403]
[1778860090357,44.53,79110.3,0.0,0.98331,1e-05,2.81018]
[1778860093233,44.53,79113.2,0.0,0.98335,1e-05,2.80505]
[1778860093310,44.53,79113.2,0.0,0.98335,1e-05,2.80505]
[1778860093471,44.54,79114.65,0.0,0.98337,1e-05,2.80241]
[1778860093608,44.54,79114.65,0.0,0.98337,1e-05,2.80241]
[1778860093657,44.54,79114.65,0.0,0.98337,1e-05,2.80241]
[1778860093809,44.54,79114.65,0.0,0.98337,1e-05,2.80241]
[1778860096466,44.54,79114.91,0.0,0.98337,1e-05,2.80227]
[1778860098066,44.54,79114.96,0.0,0.98337,1e-05,2.80253]
[1778860098122,44.54,79115.17,0.0,0.98337,1e-05,2.8023]
[1778860100626,44.54,79117.06,0.0,0.98339,1e-05,2.79899]
[1778860100703,44.54,79117.06,0.0,0.98339,1e-05,2.79899]
[1778860100812,44.54,79117.06,0.0,0.98339,1e-05,2.79899]
[1778860100889,44.54,79120.26,0.0,0.98344,1e-05,2.79297]
[1778860102202,44.54,79120.26,0.0,0.98344,1e-05,2.79297]
[1778860102253,44.54,79120.26,0.0,0.98344,1e-05,2.79297]
[1778860102309,44.54,79120.26,0.0,0.98344,1e-05,2.79297]
[1778860102410,44.54,79127.95,0.0,0.98354,1e-05,2.7783]
[1778860105923,44.56,79141.44,0.0,0.98369,1e-05,2.75696]
[1778860106931,44.56,79142.03,0.0,0.9837,1e-05,2.75608]
[1778860108377,44.56,79142.03,0.0,0.9837,1e-05,2.75608]
[1778860108431,44.56,79142.03,0.0,0.9837,1e-05,2.75608]
[1778860108559,44.56,79142.03,0.0,0.9837,1e-05,2.75608]
[1778860108462,44.56,79139.63,0.0,0.98366,1e-05,2.76093]
[1778860109168,44.56,79139.63,0.0,0.98366,1e-05,2.76093]
[1778860109184,44.56,79139.63,0.0,0.98366,1e-05,2.76093]
[1778860109309,44.56,79139.63,0.0,0.98366,1e-05,2.76093]
[1778860109383,44.56,79140.06,0.0,0.98367,1e-05,2.76035]
[1778860112974,44.56,79136.86,0.0,0.98363,1e-05,2.76551]
[1778860115372,44.56,79137.95,0.0,0.98364,1e-05,2.76365]
[1778860115382,44.56,79137.95,0.0,0.98364,1e-05,2.76365]
[1778860115560,44.56,79137.95,0.0,0.98364,1e-05,2.76365]
[1778860115473,44.57,79141.04,0.0,0.98368,1e-05,2.75796]
[1778860116309,44.57,79141.04,0.0,0.98368,1e-05,2.75796]
[1778860116392,44.57,79141.04,0.0,0.98368,1e-05,2.75796]
[1778860116560,44.57,79141.04,0.0,0.98368,1e-05,2.75796]
[1778860116470,44.57,79140.71,0.0,0.98367,1e-05,2.75885]
[1778860119316,44.57,79141.33,0.0,0.98368,1e-05,2.75816]
[1778860119559,44.57,79141.33,0.0,0.98368,1e-05,2.75816]
[1778860119397,44.57,79143.75,0.0,0.98371,1e-05,2.75377]
[1778860119786,44.57,79143.75,0.0,0.98371,1e-05,2.75377]
[1778860120031,44.57,79143.83,0.0,0.98371,1e-05,2.75388]
[1778860120838,44.57,79143.83,0.0,0.98371,1e-05,2.75388]
[1778860120889,44.57,79143.83,0.0,0.98371,1e-05,2.75388]
[1778860121057,44.57,79143.83,0.0,0.98371,1e-05,2.75388]
[1778860122635,44.57,79141.78,0.0,0.98368,1e-05,2.75833]
[1778860126073,44.58,79129.09,0.0,0.9835,1e-05,2.78377]
[1778860127080,44.58,79120.57,0.0,0.98337,1e-05,2.80245]
[1778860127627,44.58,79120.57,0.0,0.98337,1e-05,2.80245]
[1778860127716,44.58,79120.57,0.0,0.98337,1e-05,2.80245]
[1778860127810,44.58,79120.57,0.0,0.98337,1e-05,2.80245]
[1778860128087,44.58,79119.55,0.0,0.98335,1e-05,2.80461]
[1778860130075,44.58,79119.72,0.0,0.98335,1e-05,2.80446]
[1778860130101,44.59,79120.35,0.0,0.98336,1e-05,2.80342]
[1778860132820,44.59,79118.86,0.0,0.98334,1e-05,2.80667]
[1778860132856,44.59,79118.86,0.0,0.98334,1e-05,2.80667]
[1778860133058,44.59,79118.86,0.0,0.98334,1e-05,2.80667]
[1778860133122,44.59,79119.57,0.0,0.98335,1e-05,2.80546]
[1778860138157,44.59,79123.44,0.0,0.98339,1e-05,2.79878]
[1778860139298,44.59,79123.44,0.0,0.98339,1e-05,2.79878]
[1778860139308,44.59,79123.44,0.0,0.98339,1e-05,2.79878]
[1778860139396,44.59,79127.17,0.0,0.98344,1e-05,2.79173]
[1778860139855,44.59,79127.17,0.0,0.98344,1e-05,2.79173]
[1778860140171,44.59,79133.58,0.0,0.98353,1e-05,2.77954]
[1778860141178,44.59,79136.65,0.0,0.98357,1e-05,2.77384]
[1778860142073,44.59,79136.65,0.0,0.98357,1e-05,2.77384]
[1778860145608,44.6,79134.41,0.0,0.98353,1e-05,2.77903]
[1778860146427,44.6,79132.3,0.0,0.9835,1e-05,2.78331]
[1778860146816,44.6,79132.3,0.0,0.9835,1e-05,2.78331]
[1778860146822,44.6,79132.3,0.0,0.9835,1e-05,2.78331]
[1778860147063,44.6,79132.3,0.0,0.9835,1e-05,2.78331]
[1778860148231,44.6,79128.8,0.0,0.98344,1e-05,2.79231]
[1778860149238,44.6,79131.69,0.0,0.98348,1e-05,2.78691]
[1778860150245,44.61,79133.87,0.0,0.98351,1e-05,2.78291]
[1778860152351,44.61,79134.58,0.0,0.9835,1e-05,2.7836]
[1778860152401,44.61,79134.58,0.0,0.9835,1e-05,2.7836]
[1778860154063,44.62,79135.25,0.0,0.98349,1e-05,2.78456]
[1778860157288,44.62,79135.39,0.0,0.98349,1e-05,2.7849]
[1778860157340,44.62,79135.39,0.0,0.98349,1e-05,2.7849]
[1778860157389,44.62,79138.81,0.0,0.98354,1e-05,2.77852]
[1778860158075,44.62,79138.81,0.0,0.98354,1e-05,2.77852]
[1778860163336,44.67,79138.71,0.0,0.98345,1e-05,2.79088]
[1778860168371,44.67,79141.14,0.0,0.98348,1e-05,2.78714]
[1778860170385,44.67,79137.93,0.0,0.98343,1e-05,2.79372]
[1778860171392,44.67,79131.85,0.0,0.98336,1e-05,2.80369]
[1778860172399,44.67,79129.02,0.0,0.98332,1e-05,2.80934]
[1778860173406,44.67,79120.63,0.0,0.9832,1e-05,2.82581]
[1778860175420,44.68,79119.13,0.0,0.98318,1e-05,2.82899]
[1778860176427,44.68,79107.59,0.0,0.98302,1e-05,2.8517]
[1778860177434,44.68,79101.8,0.0,0.98294,1e-05,2.86316]
[1778860182469,44.68,79102.56,0.0,0.98295,1e-05,2.86197]
[1778860183476,44.68,79104.62,0.0,0.98297,1e-05,2.85797]
[1778860186506,44.68,79107.99,0.0,0.98302,1e-05,2.85155]
[1778860187504,44.68,79116.49,0.0,0.98314,1e-05,2.83498]
[1778860189518,44.68,79114.41,0.0,0.98311,1e-05,2.83925]
[1778860190525,44.68,79111.9,0.0,0.98307,1e-05,2.84425]
[1778860191532,44.68,79108.83,0.0,0.98303,1e-05,2.85036]
[1778860196567,44.68,79104.38,0.0,0.98296,1e-05,2.85946]
[1778860201603,44.68,79104.4,0.0,0.98296,1e-05,2.85971]
[1778860202610,44.68,79101.93,0.0,0.98293,1e-05,2.86462]
[1778860204624,44.68,79098.83,0.0,0.98288,1e-05,2.87083]
[1778860206638,44.68,79093.86,0.0,0.98281,1e-05,2.88071]
[1778860208652,44.68,79095.85,0.0,0.98284,1e-05,2.87682]
[1778860211674,44.68,79093.17,0.0,0.9828,1e-05,2.88218]
[1778860212682,44.68,79090.57,0.0,0.98277,1e-05,2.88735]
[1778860217716,44.68,79094.43,0.0,0.98282,1e-05,2.87975]
[1778860218723,44.68,79096.35,0.0,0.98285,1e-05,2.87596]
[1778860223758,44.68,79095.13,0.0,0.98283,1e-05,2.8785]
[1778860227786,44.68,79097.33,0.0,0.98286,1e-05,2.87425]
[1778860230808,44.68,79102.23,0.0,0.98293,1e-05,2.86467]
[1778860231814,44.68,79106.71,0.0,0.983,1e-05,2.85389]
[1778860236849,44.69,79110.9,0.0,0.98306,1e-05,2.84597]
[1778860238863,44.69,79113.21,0.0,0.98309,1e-05,2.84159]
[1778860239870,44.69,79116.44,0.0,0.98313,1e-05,2.83535]
[1778860240877,44.69,79119.17,0.0,0.98317,1e-05,2.8301]
[1778860241884,44.69,79121.21,0.0,0.9832,1e-05,2.82632]
[1778860244905,44.69,79123.17,0.0,0.98322,1e-05,2.82285]
[1778860245912,44.69,79125.1,0.0,0.98325,1e-05,2.81922]
[1778860247926,44.69,79131.52,0.0,0.98333,1e-05,2.80701]
[1778860248933,44.69,79135.64,0.0,0.98339,1e-05,2.79904]
[1778860249940,44.69,79137.35,0.0,0.98341,1e-05,2.79605]
[1778860251954,44.69,79139.06,0.0,0.98343,1e-05,2.7931]
[1778860252961,44.69,79143.04,0.0,0.98348,1e-05,2.7856]
[1778860253968,44.69,79144.87,0.0,0.98351,1e-05,2.78227]
[1778860256989,44.7,79147.63,0.0,0.98354,1e-05,2.77756]
[1778860257996,44.7,79153.36,0.0,0.98362,1e-05,2.76677]
[1778860260014,44.7,79159.99,0.0,0.9837,1e-05,2.75454]
[1778860262026,44.7,79157.12,0.0,0.98366,1e-05,2.76052]
[1778860267062,44.7,79155.97,0.0,0.98364,1e-05,2.76388]
[1778860271092,44.71,79151.6,0.0,0.98357,1e-05,2.77316]
[1778860272099,44.71,79149.66,0.0,0.98354,1e-05,2.7771]
[1778860274113,44.71,79151.86,0.0,0.98357,1e-05,2.77329]
[1778860277134,44.71,79155.49,0.0,0.98362,1e-05,2.76699]
[1778860280156,44.71,79149.62,0.0,0.98353,1e-05,2.77893]
[1778860281163,44.72,79146.74,0.0,0.98349,1e-05,2.78468]
[1778860282170,44.72,79148.49,0.0,0.98351,1e-05,2.78151]
[1778860283177,44.72,79153.63,0.0,0.98358,1e-05,2.77185]
[1778860288214,44.72,79156.86,0.0,0.98362,1e-05,2.76679]
[1778860290228,44.72,79161.32,0.0,0.98367,1e-05,2.75872]
[1778860291235,44.72,79166.56,0.0,0.98375,1e-05,2.74701]
[1778860292242,44.72,79168.75,0.0,0.98378,1e-05,2.74311]
[1778860297277,44.73,79165.77,0.0,0.98373,1e-05,2.75016]
[1778860298284,44.73,79163.63,0.0,0.9837,1e-05,2.7545]
[1778860299928,44.73,79163.29,0.0,0.9837,1e-05,2.75541]
[1778860300658,44.73,79159.17,0.0,0.98364,1e-05,2.76353]
[1778860301305,44.73,79157.1,0.0,0.98361,1e-05,2.76774]
[1778860302312,44.73,79153.08,0.0,0.98355,1e-05,2.77568]
[1778860303319,44.73,79147.65,0.0,0.98348,1e-05,2.78634]
[1778860304330,44.74,79145.71,0.0,0.98345,1e-05,2.79027]
[1778860306344,44.74,79147.98,0.0,0.98348,1e-05,2.7863]
[1778860308358,44.74,79150.65,0.0,0.98351,1e-05,2.78157]
[1778860310372,44.74,79152.94,0.0,0.98354,1e-05,2.7776]
[1778860314400,44.74,79154.55,0.0,0.98356,1e-05,2.77542]
[1778860319435,44.75,79154.6,0.0,0.98355,1e-05,2.77648]
[1778860321449,44.75,79161.04,0.0,0.98363,1e-05,2.76459]
[1778860322456,44.75,79167.66,0.0,0.98372,1e-05,2.7522]
[1778860325479,44.75,79169.66,0.0,0.98374,1e-05,2.7492]
[1778860328498,44.76,79171.72,0.0,0.98376,1e-05,2.74609]
[1778860331519,44.76,79168.56,0.0,0.98371,1e-05,2.75293]
[1778860332526,44.76,79164.47,0.0,0.98366,1e-05,2.761]
[1778860336554,44.76,79170.21,0.0,0.98373,1e-05,2.75104]
[1778860339575,44.77,79168.46,0.0,0.9837,1e-05,2.75518]
[1778860344611,44.77,79166.8,0.0,0.98367,1e-05,2.7596]
[1778860347632,44.77,79168.99,0.0,0.98369,1e-05,2.75616]
[1778860348639,44.77,79166.21,0.0,0.98365,1e-05,2.76172]
[1778860349648,44.78,79163.6,0.0,0.98362,1e-05,2.76695]
[1778860350655,44.78,79158.04,0.0,0.98354,1e-05,2.77784]
[1778860351663,44.78,79164.19,0.0,0.98363,1e-05,2.7643]
[1778860356698,44.78,79168.2,0.0,0.98368,1e-05,2.75782]
[1778860361733,44.79,79169.36,0.0,0.98368,1e-05,2.75683]
[1778860367775,44.79,79170.23,0.0,0.98369,1e-05,2.75664]
[1778860372810,44.8,79171.07,0.0,0.98369,1e-05,2.75624]
[1778860373817,44.8,79168.74,0.0,0.98366,1e-05,2.76093]
[1778860375831,44.8,79164.23,0.0,0.98359,1e-05,2.77001]
[1778860380866,44.8,79165.08,0.0,0.9836,1e-05,2.76945]
[1778860384894,44.8,79168.12,0.0,0.98363,1e-05,2.76451]
[1778860390938,44.81,79168.31,0.0,0.98362,1e-05,2.76548]
[1778860395972,44.81,79167.99,0.0,0.98361,1e-05,2.76721]
[1778860400000,44.82,79165.01,0.0,0.98357,1e-05,2.77378]
[1778860401007,44.82,79168.2,0.0,0.98361,1e-05,2.76789]
[1778860405035,44.82,79165.87,0.0,0.98357,1e-05,2.77321]
[1778860410070,44.83,79166.29,0.0,0.98357,1e-05,2.77366]
[1778860411078,44.83,79169.17,0.0,0.98362,1e-05,2.76639]
[1778860416113,44.83,79166.8,0.0,0.98358,1e-05,2.77201]
[1778860421152,44.83,79163.66,0.0,0.98353,1e-05,2.77906]
[1778860422159,44.83,79156.9,0.0,0.98343,1e-05,2.79224]
[1778860423166,44.83,79145.31,0.0,0.98327,1e-05,2.81479]
[1778860424173,44.84,79143.6,0.0,0.98325,1e-05,2.81824]
[1778860425180,44.84,79150.04,0.0,0.98334,1e-05,2.8059]
[1778860426188,44.84,79152.9,0.0,0.98338,1e-05,2.80053]
[1778860428202,44.84,79149.96,0.0,0.98333,1e-05,2.80652]
[1778860432230,44.84,79152.04,0.0,0.98336,1e-05,2.80311]
[1778860436109,44.84,79152.52,0.0,0.98336,1e-05,2.80266]
[1778860441294,44.84,79160.72,0.0,0.98347,1e-05,2.78786]
[1778860442301,44.85,79163.32,0.0,0.9835,1e-05,2.78306]
[1778860446329,44.85,79167.91,0.0,0.98356,1e-05,2.77505]
[1778860447336,44.85,79174.22,0.0,0.98364,1e-05,2.76321]
[1778860450357,44.85,79176.37,0.0,0.98366,1e-05,2.7598]
[1778860453407,44.85,79178.29,0.0,0.98368,1e-05,2.75685]
[1778860454684,44.85,79178.29,0.0,0.98368,1e-05,2.75685]
[1778860454945,44.86,79181.36,0.0,0.98372,1e-05,2.75124]
[1778860459449,44.86,79188.06,0.0,0.9838,1e-05,2.73975]
[1778860460456,44.86,79194.42,0.0,0.98389,1e-05,2.72798]
[1778860462470,44.86,79195.96,0.0,0.9839,1e-05,2.72564]
[1778860467507,44.87,79195.02,0.0,0.98388,1e-05,2.72885]
[1778860470527,44.87,79199.45,0.0,0.98393,1e-05,2.72135]
[1778860471534,44.87,79203.32,0.0,0.98399,1e-05,2.71242]
[1778860472541,44.87,79204.96,0.0,0.98401,1e-05,2.70966]
[1778860474555,44.88,79201.01,0.0,0.98396,1e-05,2.71772]
[1778860475562,44.88,79199.31,0.0,0.98393,1e-05,2.72123]
[1778860480597,44.88,79199.52,0.0,0.98393,1e-05,2.72234]
[1778860482611,44.88,79198.03,0.0,0.9839,1e-05,2.72574]
[1778860483618,44.89,79201.59,0.0,0.98395,1e-05,2.71933]
[1778860484625,44.89,79203.81,0.0,0.98397,1e-05,2.71546]
[1778860485632,44.89,79206.22,0.0,0.984,1e-05,2.71124]
[1778860488653,44.89,79207.73,0.0,0.98402,1e-05,2.70936]
[1778860493688,44.9,79205.31,0.0,0.98397,1e-05,2.71553]
[1778860497716,44.9,79208.23,0.0,0.984,1e-05,2.71133]
[1778860501744,44.91,79206.74,0.0,0.98397,1e-05,2.71544]
[1778860502751,44.91,79205.28,0.0,0.98395,1e-05,2.71851]
[1778860504765,44.91,79200.01,0.0,0.98388,1e-05,2.72908]
[1778860505772,44.91,79196.42,0.0,0.98383,1e-05,2.73617]
[1778860506779,44.91,79194.12,0.0,0.9838,1e-05,2.74081]
[1778860508793,44.91,79186.34,0.0,0.98369,1e-05,2.75614]
[1778860509800,44.92,79184.27,0.0,0.98366,1e-05,2.76034]
[1778860511814,44.92,79178.42,0.0,0.98358,1e-05,2.77201]
[1778860512821,44.92,79180.75,0.0,0.98361,1e-05,2.76779]
[1778860513828,44.92,79184.06,0.0,0.98365,1e-05,2.76173]
[1778860514835,44.92,79186.31,0.0,0.98368,1e-05,2.7577]
[1778860515842,44.92,79188.21,0.0,0.9837,1e-05,2.75434]
[1778860517856,44.92,79194.5,0.0,0.98378,1e-05,2.74293]
[1778860519870,44.92,79197.23,0.0,0.98381,1e-05,2.73833]
[1778860524905,44.93,79203.01,0.0,0.98388,1e-05,2.72884]
[1778860525912,44.93,79207.35,0.0,0.98394,1e-05,2.72096]
[1778860526919,44.93,79209.95,0.0,0.98397,1e-05,2.71639]
[1778860530947,44.94,79207.41,0.0,0.98393,1e-05,2.72246]
[1778860533973,44.94,79211.84,0.0,0.98399,1e-05,2.71313]
[1778860534980,44.94,79213.31,0.0,0.98401,1e-05,2.7107]
[1778860538001,44.95,79210.29,0.0,0.98396,1e-05,2.71737]
[1778860538608,44.95,79210.29,0.0,0.98396,1e-05,2.71737]
[1778860538809,44.95,79210.29,0.0,0.98396,1e-05,2.71737]
[1778860539008,44.95,79208.26,0.0,0.98393,1e-05,2.7215]
[1778860544048,44.95,79210.63,0.0,0.98395,1e-05,2.71857]
[1778860545055,44.95,79212.23,0.0,0.98397,1e-05,2.71587]
[1778860547069,44.96,79209.57,0.0,0.98393,1e-05,2.72149]
[1778860548076,44.96,79194.82,0.0,0.98373,1e-05,2.74965]
[1778860549083,44.96,79191.9,0.0,0.98369,1e-05,2.7555]
[1778860550093,44.96,79192.64,0.0,0.9837,1e-05,2.75435]
[1778860551100,44.96,79199.6,0.0,0.98379,1e-05,2.7414]
[1778860553114,44.96,79202.03,0.0,0.98382,1e-05,2.73732]
[1778860554121,44.96,79204.3,0.0,0.98385,1e-05,2.73331]
[1778860555128,44.96,79202.33,0.0,0.98382,1e-05,2.7373]
[1778860556135,44.96,79199.66,0.0,0.98378,1e-05,2.74263]
[1778860557142,44.97,79197.76,0.0,0.98376,1e-05,2.7465]
[1778860559156,44.97,79195.52,0.0,0.98372,1e-05,2.75127]
[1778860561175,44.97,79188.93,0.0,0.98363,1e-05,2.76429]
[1778860562180,44.97,79185.4,0.0,0.98358,1e-05,2.77127]
[1778860563187,44.97,79187.94,0.0,0.98361,1e-05,2.76666]
[1778860564194,44.97,79189.98,0.0,0.98364,1e-05,2.76299]
[1778860567215,44.97,79185.17,0.0,0.98357,1e-05,2.77284]
[1778860572251,44.98,79184.6,0.0,0.98355,1e-05,2.77521]
[1778860575274,44.98,79182.94,0.0,0.98353,1e-05,2.779]
[1778860577286,44.98,79186.03,0.0,0.98357,1e-05,2.77351]
[1778860582321,44.99,79184.06,0.0,0.98353,1e-05,2.77834]
[1778860585342,44.99,79180.06,0.0,0.98347,1e-05,2.78662]
[1778860587356,44.99,79182.88,0.0,0.98351,1e-05,2.78162]
[1778860588363,44.99,79184.73,0.0,0.98353,1e-05,2.77829]
[1778860590377,44.99,79187.25,0.0,0.98356,1e-05,2.77392]
[1778860595413,45.0,79187.54,0.0,0.98357,1e-05,2.77253]
[1778860599440,45.0,79185.89,0.0,0.98354,1e-05,2.7766]
[1778860604475,45.01,79184.76,0.0,0.98351,1e-05,2.78049]
[1778860607496,45.01,79186.29,0.0,0.98353,1e-05,2.77824]
[1778860610517,45.01,79184.55,0.0,0.9835,1e-05,2.78223]
[1778860612532,45.01,79186.76,0.0,0.98353,1e-05,2.77845]
[1778860613539,45.01,79189.78,0.0,0.98357,1e-05,2.77291]
[1778860614546,45.01,79193.37,0.0,0.98362,1e-05,2.7663]
[1778860619581,45.02,79194.68,0.0,0.98362,1e-05,2.76503]
[1778860620588,45.02,79203.13,0.0,0.98374,1e-05,2.74924]
[1778860621595,45.02,79201.61,0.0,0.98371,1e-05,2.75239]
[1778860626630,45.03,79201.14,0.0,0.9837,1e-05,2.75459]
[1778860629651,45.03,79203.0,0.0,0.98372,1e-05,2.75184]
[1778860634955,45.03,79203.73,0.0,0.98372,1e-05,2.75149]
[1778860636701,45.03,79210.94,0.0,0.98381,1e-05,2.73864]
[1778860637708,45.04,79215.36,0.0,0.98387,1e-05,2.73058]
[1778860640730,45.04,79205.62,0.0,0.98373,1e-05,2.74955]
[1778860641737,45.04,79198.8,0.0,0.98364,1e-05,2.76303]
[1778860642744,45.04,79187.38,0.0,0.98349,1e-05,2.78479]
[1778860643751,45.04,79185.71,0.0,0.98346,1e-05,2.78842]
[1778860646772,45.04,79183.76,0.0,0.98343,1e-05,2.79273]
[1778860647782,45.04,79181.62,0.0,0.9834,1e-05,2.79702]
[1778860648787,45.04,79175.28,0.0,0.98331,1e-05,2.80938]
[1778860653822,45.05,79175.8,0.0,0.98333,1e-05,2.80716]
[1778860654829,45.05,79172.0,0.0,0.98327,1e-05,2.81463]
[1778860655836,45.05,79168.8,0.0,0.98323,1e-05,2.82094]
[1778860660871,45.05,79164.72,0.0,0.98317,1e-05,2.82944]
[1778860662885,45.05,79159.94,0.0,0.9831,1e-05,2.83892]
[1778860663892,45.05,79155.93,0.0,0.98304,1e-05,2.8468]
[1778860664899,45.05,79153.22,0.0,0.98301,1e-05,2.85215]
[1778860667920,45.05,79147.07,0.0,0.98292,1e-05,2.86433]
[1778860668927,45.05,79135.52,0.0,0.98276,1e-05,2.88702]
[1778860669934,45.05,79133.3,0.0,0.98273,1e-05,2.89139]
[1778860670941,45.05,79125.86,0.0,0.98262,1e-05,2.90606]
[1778860671948,45.05,79123.1,0.0,0.98258,1e-05,2.91148]
[1778860676983,45.05,79122.25,0.0,0.98257,1e-05,2.91297]
[1778860682018,45.05,79123.81,0.0,0.9826,1e-05,2.90967]
[1778860683025,45.05,79127.0,0.0,0.98264,1e-05,2.90332]
[1778860684032,45.05,79119.41,0.0,0.98254,1e-05,2.91831]
[1778860685039,45.05,79117.31,0.0,0.98251,1e-05,2.92242]
[1778860687053,45.05,79123.79,0.0,0.9826,1e-05,2.90946]
[1778860689067,45.05,79125.53,0.0,0.98262,1e-05,2.90594]
[1778860695109,45.05,79125.1,0.0,0.98262,1e-05,2.90659]
[1778860698130,45.05,79131.81,0.0,0.98271,1e-05,2.89325]
[1778860699137,45.05,79133.75,0.0,0.98274,1e-05,2.88942]
[1778860701151,45.05,79135.45,0.0,0.98277,1e-05,2.88607]
[1778860702158,45.05,79137.81,0.0,0.9828,1e-05,2.88144]
[1778860707193,45.05,79142.83,0.0,0.98287,1e-05,2.87166]
[1778860708200,45.05,79146.34,0.0,0.98292,1e-05,2.86483]
[1778860710214,45.05,79148.12,0.0,0.98294,1e-05,2.86143]
[1778860715249,45.05,79146.95,0.0,0.98293,1e-05,2.86191]
[1778860722299,45.05,79147.66,0.0,0.98294,1e-05,2.86081]
[1778860727334,45.05,79146.73,0.0,0.98293,1e-05,2.86283]
[1778860732369,45.05,79147.46,0.0,0.98294,1e-05,2.86158]
[1778860737404,45.05,79148.18,0.0,0.98295,1e-05,2.86037]
[1778860742439,45.05,79148.05,0.0,0.98294,1e-05,2.86079]
[1778860744453,45.05,79150.88,0.0,0.98298,1e-05,2.85533]
[1778860745460,45.05,79155.5,0.0,0.98304,1e-05,2.84638]
[1778860746467,45.05,79158.91,0.0,0.98309,1e-05,2.83981]
[1778860748481,45.06,79161.61,0.0,0.98313,1e-05,2.83471]
[1778860750495,45.06,79165.03,0.0,0.98317,1e-05,2.82824]
[1778860752512,45.06,79167.68,0.0,0.98321,1e-05,2.82328]
[1778860753519,45.06,79170.49,0.0,0.98325,1e-05,2.81794]
[1778860754526,45.06,79168.84,0.0,0.98322,1e-05,2.82121]
[1778860755533,45.06,79164.64,0.0,0.98317,1e-05,2.82942]
[1778860756540,45.06,79162.26,0.0,0.98313,1e-05,2.83411]
[1778860757547,45.06,79159.86,0.0,0.9831,1e-05,2.83883]
[1778860762582,45.06,79160.83,0.0,0.98311,1e-05,2.83723]
[1778860767617,45.06,79160.44,0.0,0.9831,1e-05,2.83828]
[1778860772652,45.06,79160.29,0.0,0.98311,1e-05,2.83682]
[1778860774666,45.06,79155.68,0.0,0.98305,1e-05,2.84587]
[1778860775673,45.06,79151.03,0.0,0.98298,1e-05,2.85496]
[1778860776680,45.06,79148.56,0.0,0.98295,1e-05,2.85981]
[1778860778694,45.06,79142.27,0.0,0.98286,1e-05,2.87212]
[1778860779702,45.06,79132.79,0.0,0.98273,1e-05,2.89073]
[1778860780709,45.06,79125.1,0.0,0.98262,1e-05,2.90585]
[1778860781716,45.06,79121.51,0.0,0.98257,1e-05,2.91289]
[1778860782723,45.06,79118.4,0.0,0.98253,1e-05,2.91898]
[1778860784738,45.06,79121.37,0.0,0.98257,1e-05,2.91292]
[1778860785744,45.06,79129.18,0.0,0.98268,1e-05,2.89741]
[1778860786751,45.06,79130.87,0.0,0.9827,1e-05,2.89404]
[1778860787758,45.06,79132.93,0.0,0.98273,1e-05,2.88994]
[1778860790779,45.06,79129.72,0.0,0.98269,1e-05,2.89616]
[1778860791786,45.06,79126.31,0.0,0.98264,1e-05,2.90285]
[1778860792793,45.06,79123.46,0.0,0.9826,1e-05,2.90843]
[1778860797828,45.06,79124.63,0.0,0.98262,1e-05,2.90581]
[1778860801285,45.06,79124.34,0.0,0.98262,1e-05,2.90627]
[1778860801526,45.06,79124.34,0.0,0.98262,1e-05,2.90627]
[1778860800849,45.06,79135.55,0.0,0.98277,1e-05,2.88412]
[1778860801856,45.06,79114.31,0.0,0.98247,1e-05,2.92609]
[1778860802863,45.06,79104.71,0.0,0.98234,1e-05,2.94511]
[1778860803870,45.06,79105.81,0.0,0.98235,1e-05,2.94279]
[1778860805137,45.06,79105.81,0.0,0.98235,1e-05,2.94279]
[1778860805189,45.06,79113.75,0.0,0.98247,1e-05,2.92686]
[1778860805884,45.06,79121.09,0.0,0.98257,1e-05,2.9122]
[1778860807899,45.06,79126.02,0.0,0.98264,1e-05,2.90233]
[1778860808908,45.06,79136.22,0.0,0.98279,1e-05,2.88219]
[1778860809913,45.06,79135.18,0.0,0.98277,1e-05,2.88422]
[1778860813941,45.06,79139.47,0.0,0.98283,1e-05,2.87573]
[1778860816962,45.06,79145.6,0.0,0.98292,1e-05,2.86375]
[1778860817969,45.06,79136.64,0.0,0.98279,1e-05,2.88133]
[1778860818976,45.06,79136.02,0.0,0.98278,1e-05,2.88254]
[1778860822602,45.06,79139.12,0.0,0.98283,1e-05,2.87645]
[1778860822687,45.06,79139.12,0.0,0.98283,1e-05,2.87645]
[1778860822808,45.06,79139.12,0.0,0.98283,1e-05,2.87645]
[1778860822950,45.06,79139.12,0.0,0.98283,1e-05,2.87645]
[1778860823069,45.06,79139.12,0.0,0.98283,1e-05,2.87645]
[1778860823107,45.06,79142.06,0.0,0.98287,1e-05,2.8707]
[1778860827042,45.06,79138.05,0.0,0.98281,1e-05,2.87863]
[1778860829473,45.06,79137.97,0.0,0.98281,1e-05,2.87879]
[1778860829566,45.06,79138.18,0.0,0.98281,1e-05,2.87838]
[1778860829725,45.06,79138.18,0.0,0.98281,1e-05,2.87838]
[1778860829860,45.06,79138.18,0.0,0.98281,1e-05,2.87838]
[1778860829904,45.06,79138.18,0.0,0.98281,1e-05,2.87838]
[1778860830016,45.06,79138.18,0.0,0.98281,1e-05,2.87838]
[1778860830075,45.06,79138.18,0.0,0.98281,1e-05,2.87838]
[1778860830097,45.06,79139.76,0.0,0.98284,1e-05,2.87529]
[1778860835126,45.06,79139.59,0.0,0.98284,1e-05,2.87372]
[1778860836141,45.06,79132.07,0.0,0.98274,1e-05,2.8885]
[1778860838154,45.06,79129.01,0.0,0.9827,1e-05,2.8945]
[1778860840101,45.06,79128.65,0.0,0.98269,1e-05,2.89519]
[1778860840147,45.06,79128.65,0.0,0.98269,1e-05,2.89519]
[1778860840311,45.06,79128.65,0.0,0.98269,1e-05,2.89519]
[1778860840435,45.06,79128.65,0.0,0.98269,1e-05,2.89519]
[1778860840410,45.06,79129.49,0.0,0.9827,1e-05,2.89352]
[1778860840484,45.06,79129.49,0.0,0.9827,1e-05,2.89352]
[1778860840563,45.06,79129.49,0.0,0.9827,1e-05,2.89352]
[1778860846210,45.06,79128.79,0.0,0.98269,1e-05,2.89481]
[1778860848224,45.06,79119.07,0.0,0.98256,1e-05,2.91398]
[1778860850239,45.05,79117.86,0.0,0.98254,1e-05,2.91629]
[1778860851755,45.05,79117.9,0.0,0.98254,1e-05,2.91616]
[1778860851806,45.05,79117.9,0.0,0.98254,1e-05,2.91616]
[1778860852059,45.05,79117.9,0.0,0.98254,1e-05,2.91616]
[1778860852279,45.05,79117.9,0.0,0.98254,1e-05,2.91616]
[1778860852315,45.05,79117.9,0.0,0.98254,1e-05,2.91616]
[1778860852332,45.05,79117.9,0.0,0.98254,1e-05,2.91616]
[1778860852413,45.05,79117.84,0.0,0.98254,1e-05,2.91622]
[1778860852564,45.05,79117.84,0.0,0.98254,1e-05,2.91622]
[1778860853260,45.05,79122.75,0.0,0.98261,1e-05,2.90645]
[1778860855274,45.05,79128.79,0.0,0.9827,1e-05,2.89445]
[1778860857705,45.05,79129.45,0.0,0.98271,1e-05,2.89311]
[1778860857756,45.05,79129.45,0.0,0.98271,1e-05,2.89311]
[1778860857808,45.05,79129.45,0.0,0.98271,1e-05,2.89311]
[1778860858019,45.05,79129.45,0.0,0.98271,1e-05,2.89311]
[1778860858061,45.05,79129.45,0.0,0.98271,1e-05,2.89311]
[1778860858083,45.05,79129.45,0.0,0.98271,1e-05,2.89311]
[1778860858296,45.05,79129.98,0.0,0.98271,1e-05,2.89205]
[1778860863134,45.05,79126.77,0.0,0.98267,1e-05,2.89832]
[1778860863317,45.05,79126.77,0.0,0.98267,1e-05,2.89832]
[1778860866352,45.05,79132.57,0.0,0.98275,1e-05,2.88682]
[1778860869373,45.05,79136.2,0.0,0.9828,1e-05,2.87969]
[1778860871013,45.05,79137.65,0.0,0.98282,1e-05,2.87686]
[1778860871058,45.05,79137.65,0.0,0.98282,1e-05,2.87686]
[1778860871316,45.05,79137.65,0.0,0.98282,1e-05,2.87686]
[1778860871389,45.05,79137.44,0.0,0.98282,1e-05,2.87729]
[1778860875418,45.05,79118.99,0.0,0.98256,1e-05,2.91374]
[1778860876425,45.05,79111.12,0.0,0.98245,1e-05,2.92938]
[1778860877432,45.05,79111.14,0.0,0.98245,1e-05,2.92929]
[1778860879331,45.05,79114.01,0.0,0.98249,1e-05,2.92351]
[1778860879394,45.05,79114.01,0.0,0.98249,1e-05,2.92351]
[1778860879448,45.05,79114.38,0.0,0.9825,1e-05,2.92269]
[1778860879567,45.05,79114.38,0.0,0.9825,1e-05,2.92269]
[1778860879642,45.05,79114.38,0.0,0.9825,1e-05,2.92269]
[1778860879708,45.05,79114.38,0.0,0.9825,1e-05,2.92269]
[1778860879813,45.05,79114.38,0.0,0.9825,1e-05,2.92269]
[1778860880455,45.05,79114.09,0.0,0.98249,1e-05,2.9232]
[1778860882469,45.05,79122.38,0.0,0.98261,1e-05,2.90662]
[1778860884491,45.05,79120.4,0.0,0.98258,1e-05,2.91048]
[1778860884501,45.05,79120.4,0.0,0.98258,1e-05,2.91048]
[1778860884496,45.05,79119.82,0.0,0.98257,1e-05,2.91158]
[1778860884562,45.05,79119.82,0.0,0.98257,1e-05,2.91158]
[1778860884980,45.05,79119.82,0.0,0.98257,1e-05,2.91158]
[1778860884989,45.05,79119.82,0.0,0.98257,1e-05,2.91158]
[1778860885061,45.05,79119.82,0.0,0.98257,1e-05,2.91158]
[1778860885490,45.05,79119.51,0.0,0.98257,1e-05,2.91214]
[1778860889913,45.05,79120.41,0.0,0.98259,1e-05,2.91013]
[1778860889973,45.05,79120.41,0.0,0.98259,1e-05,2.91013]
[1778860890068,45.05,79120.41,0.0,0.98259,1e-05,2.91013]
[1778860890242,45.05,79120.41,0.0,0.98259,1e-05,2.91013]
[1778860890282,45.05,79120.41,0.0,0.98259,1e-05,2.91013]
[1778860890309,45.05,79120.41,0.0,0.98259,1e-05,2.91013]
[1778860890341,45.05,79120.41,0.0,0.98259,1e-05,2.91006]
[1778860893546,45.05,79129.96,0.0,0.98273,1e-05,2.88901]
[1778860896087,45.05,79133.23,0.0,0.98278,1e-05,2.88253]
[1778860896158,45.05,79133.23,0.0,0.98278,1e-05,2.88253]
[1778860896318,45.05,79133.23,0.0,0.98278,1e-05,2.88253]
[1778860896413,45.05,79136.1,0.0,0.98282,1e-05,2.87686]
[1778860896978,45.05,79136.1,0.0,0.98282,1e-05,2.87686]
[1778860897025,45.05,79136.1,0.0,0.98282,1e-05,2.87686]
[1778860897060,45.05,79136.1,0.0,0.98282,1e-05,2.87686]
[1778860899323,45.05,79135.09,0.0,0.98281,1e-05,2.87884]
[1778860899382,45.05,79134.45,0.0,0.9828,1e-05,2.88009]
[1778860900595,45.05,79128.79,0.0,0.98272,1e-05,2.89121]
[1778860901602,45.05,79133.67,0.0,0.98279,1e-05,2.88159]
[1778860902739,45.05,79133.67,0.0,0.98279,1e-05,2.88159]
[1778860902810,45.05,79133.67,0.0,0.98279,1e-05,2.88159]
[1778860902814,45.05,79133.67,0.0,0.98279,1e-05,2.88159]
[1778860902840,45.05,79140.46,0.0,0.98288,1e-05,2.86827]
[1778860903603,45.05,79140.46,0.0,0.98288,1e-05,2.86827]
[1778860903655,45.05,79140.46,0.0,0.98288,1e-05,2.86827]
[1778860903810,45.05,79140.46,0.0,0.98288,1e-05,2.86827]
[1778860905323,45.05,79140.88,0.0,0.98289,1e-05,2.86747]
[1778860905409,45.05,79141.84,0.0,0.9829,1e-05,2.86562]
[1778860907645,45.05,79145.34,0.0,0.98295,1e-05,2.85886]
[1778860910112,45.05,79145.25,0.0,0.98295,1e-05,2.85908]
[1778860910120,45.05,79145.25,0.0,0.98295,1e-05,2.85908]
[1778860910312,45.05,79145.25,0.0,0.98295,1e-05,2.85908]
[1778860910413,45.05,79146.14,0.0,0.98296,1e-05,2.85738]
[1778860910758,45.05,79146.14,0.0,0.98296,1e-05,2.85738]
[1778860910811,45.05,79146.14,0.0,0.98296,1e-05,2.85738]
[1778860911060,45.05,79146.14,0.0,0.98296,1e-05,2.85738]
[1778860916708,45.05,79145.03,0.0,0.98294,1e-05,2.85984]
[1778860918307,45.05,79145.03,0.0,0.98294,1e-05,2.85984]
[1778860918345,45.05,79145.03,0.0,0.98294,1e-05,2.85984]
[1778860918373,45.05,79145.16,0.0,0.98294,1e-05,2.85964]
[1778860918567,45.05,79145.16,0.0,0.98294,1e-05,2.85964]
[1778860919042,45.05,79145.16,0.0,0.98294,1e-05,2.85964]
[1778860919061,45.05,79145.16,0.0,0.98294,1e-05,2.85964]
[1778860919094,45.05,79145.16,0.0,0.98294,1e-05,2.85964]
[1778860919143,45.05,79147.86,0.0,0.98298,1e-05,2.85442]
[1778860923378,45.05,79148.3,0.0,0.98298,1e-05,2.85374]
[1778860923560,45.05,79147.67,0.0,0.98297,1e-05,2.85503]
[1778860924455,45.05,79147.67,0.0,0.98297,1e-05,2.85503]
[1778860924501,45.05,79147.67,0.0,0.98297,1e-05,2.85503]
[1778860924551,45.05,79149.13,0.0,0.98299,1e-05,2.85224]
[1778860924568,45.05,79149.13,0.0,0.98299,1e-05,2.85224]
[1778860924764,45.05,79149.03,0.0,0.98299,1e-05,2.8525]
[1778860929802,45.05,79145.52,0.0,0.98294,1e-05,2.85966]
[1778860931244,45.05,79145.52,0.0,0.98294,1e-05,2.85966]
[1778860931291,45.05,79145.52,0.0,0.98294,1e-05,2.85966]
[1778860931315,45.05,79145.52,0.0,0.98294,1e-05,2.85966]
[1778860931392,45.05,79151.56,0.0,0.98303,1e-05,2.84794]
[1778860932301,45.05,79151.56,0.0,0.98303,1e-05,2.84794]
[1778860932309,45.05,79151.56,0.0,0.98303,1e-05,2.84794]
[1778860932324,45.05,79151.56,0.0,0.98303,1e-05,2.84794]
[1778860932758,45.05,79151.9,0.0,0.98303,1e-05,2.84735]
[1778860932820,45.05,79151.9,0.0,0.98303,1e-05,2.84735]
[1778860937811,45.06,79153.91,0.0,0.98305,1e-05,2.84383]
[1778860937864,45.06,79153.91,0.0,0.98305,1e-05,2.84383]
[1778860938060,45.06,79153.91,0.0,0.98305,1e-05,2.84383]
[1778860938124,45.06,79153.88,0.0,0.98305,1e-05,2.84397]
[1778860939263,45.06,79153.88,0.0,0.98305,1e-05,2.84397]
[1778860939284,45.06,79153.88,0.0,0.98305,1e-05,2.84397]
[1778860939319,45.06,79153.88,0.0,0.98305,1e-05,2.84397]
[1778860940878,45.06,79159.74,0.0,0.98313,1e-05,2.83285]
[1778860941885,45.06,79163.58,0.0,0.98318,1e-05,2.82551]
[1778860942892,45.06,79168.51,0.0,0.98325,1e-05,2.8161]
[1778860943634,45.06,79168.51,0.0,0.98325,1e-05,2.8161]
[1778860943680,45.06,79168.51,0.0,0.98325,1e-05,2.8161]
[1778860943809,45.06,79168.51,0.0,0.98325,1e-05,2.8161]
[1778860944240,45.06,79168.51,0.0,0.98325,1e-05,2.8161]
[1778860944287,45.06,79168.51,0.0,0.98325,1e-05,2.8161]
[1778860944308,45.06,79168.51,0.0,0.98325,1e-05,2.8161]
[1778860944386,45.06,79169.77,0.0,0.98327,1e-05,2.8138]
[1778860948936,45.06,79166.05,0.0,0.98321,1e-05,2.8216]
[1778860950254,45.06,79166.05,0.0,0.98321,1e-05,2.8216]
[1778860950304,45.06,79166.05,0.0,0.98321,1e-05,2.8216]
[1778860950311,45.06,79166.05,0.0,0.98321,1e-05,2.8216]
[1778860950355,45.06,79160.15,0.0,0.98313,1e-05,2.83311]
[1778860951244,45.06,79160.15,0.0,0.98313,1e-05,2.83311]
[1778860951251,45.06,79160.15,0.0,0.98313,1e-05,2.83311]
[1778860951309,45.06,79160.15,0.0,0.98313,1e-05,2.83311]
[1778860953323,45.06,79159.93,0.0,0.98314,1e-05,2.83171]
[1778860953424,45.06,79161.13,0.0,0.98315,1e-05,2.82946]
[1778860954977,45.06,79152.06,0.0,0.98303,1e-05,2.84724]
[1778860955682,45.06,79152.06,0.0,0.98303,1e-05,2.84724]
[1778860955811,45.06,79152.06,0.0,0.98303,1e-05,2.84724]
[1778860956107,45.06,79147.67,0.0,0.98297,1e-05,2.85584]
[1778860956763,45.06,79147.67,0.0,0.98297,1e-05,2.85584]
[1778860956813,45.06,79147.67,0.0,0.98297,1e-05,2.85584]
[1778860957003,45.06,79147.67,0.0,0.98297,1e-05,2.85584]
[1778860959471,45.06,79147.67,0.0,0.98297,1e-05,2.85593]
[1778860959565,45.06,79147.67,0.0,0.98297,1e-05,2.85593]
[1778860960225,45.06,79149.1,0.0,0.98299,1e-05,2.85318]
[1778860961320,45.06,79149.6,0.0,0.98299,1e-05,2.85225]
[1778860961412,45.06,79149.87,0.0,0.983,1e-05,2.85177]
[1778860966061,45.06,79153.01,0.0,0.98304,1e-05,2.84589]
[1778860966607,45.06,79153.01,0.0,0.98304,1e-05,2.84589]
[1778860966807,45.06,79153.01,0.0,0.98304,1e-05,2.84589]
[1778860967022,45.06,79153.01,0.0,0.98304,1e-05,2.84589]
[1778860967068,45.06,79153.27,0.0,0.98304,1e-05,2.84544]
[1778860968380,45.06,79153.27,0.0,0.98304,1e-05,2.84544]
[1778860968432,45.06,79153.27,0.0,0.98304,1e-05,2.84544]
[1778860968561,45.06,79153.27,0.0,0.98304,1e-05,2.84544]
[1778860969311,45.06,79154.62,0.0,0.98306,1e-05,2.84287]
[1778860969396,45.07,79154.44,0.0,0.98306,1e-05,2.84328]
[1778860973676,45.07,79154.36,0.0,0.98305,1e-05,2.84356]
[1778860973708,45.07,79154.36,0.0,0.98305,1e-05,2.84356]
[1778860973807,45.07,79154.36,0.0,0.98305,1e-05,2.84356]
[1778860974117,45.07,79157.91,0.0,0.9831,1e-05,2.83685]
[1778860980165,45.07,79158.36,0.0,0.9831,1e-05,2.83641]
[1778860982289,45.07,79153.51,0.0,0.98304,1e-05,2.84597]
[1778860983168,45.07,79153.51,0.0,0.98304,1e-05,2.84597]
[1778860983194,45.07,79153.51,0.0,0.98304,1e-05,2.84597]
[1778860983313,45.07,79153.51,0.0,0.98304,1e-05,2.84597]
[1778860983410,45.07,79156.8,0.0,0.98308,1e-05,2.83964]
[1778860984193,45.07,79154.69,0.0,0.98305,1e-05,2.8438]
[1778860985201,45.07,79152.45,0.0,0.98302,1e-05,2.84822]
[1778860987878,45.07,79151.8,0.0,0.98301,1e-05,2.84959]
[1778860987936,45.07,79151.8,0.0,0.98301,1e-05,2.84959]
[1778860988058,45.07,79151.8,0.0,0.98301,1e-05,2.84959]
[1778860988221,45.07,79154.5,0.0,0.98305,1e-05,2.84439]
[1778860990235,45.07,79157.84,0.0,0.98309,1e-05,2.83803]
[1778860991242,45.07,79154.11,0.0,0.98304,1e-05,2.84535]
[1778860994264,45.07,79136.88,0.0,0.9828,1e-05,2.87918]
[1778860995271,45.07,79128.16,0.0,0.98268,1e-05,2.89633]
[1778860996279,45.07,79125.19,0.0,0.98264,1e-05,2.90217]
[1778860998538,45.07,79124.65,0.0,0.98263,1e-05,2.9032]
[1778860998558,45.07,79124.65,0.0,0.98263,1e-05,2.9032]
[1778860999444,45.07,79125.5,0.0,0.98264,1e-05,2.90148]
[1778861001315,45.07,79125.4,0.0,0.98264,1e-05,2.9016]
[1778861004335,45.07,79120.81,0.0,0.98258,1e-05,2.91051]
[1778861006810,45.07,79121.22,0.0,0.98258,1e-05,2.90959]
[1778861008364,45.07,79123.2,0.0,0.98261,1e-05,2.90557]
[1778861009249,45.07,79123.2,0.0,0.98261,1e-05,2.90557]
[1778861009300,45.07,79123.2,0.0,0.98261,1e-05,2.90557]
[1778861009309,45.07,79123.2,0.0,0.98261,1e-05,2.90557]
[1778861011385,45.07,79127.16,0.0,0.98268,1e-05,2.8956]
[1778861014409,45.07,79129.0,0.0,0.98271,1e-05,2.89189]
[1778861015653,45.07,79129.04,0.0,0.98271,1e-05,2.89179]
[1778861015704,45.07,79129.04,0.0,0.98271,1e-05,2.89179]
[1778861015808,45.07,79129.04,0.0,0.98271,1e-05,2.89179]
[1778861021458,45.07,79129.0,0.0,0.98271,1e-05,2.89176]
[1778861026495,45.07,79129.14,0.0,0.98271,1e-05,2.89143]
[1778861030151,45.07,79129.98,0.0,0.98272,1e-05,2.88975]
[1778861030203,45.07,79129.98,0.0,0.98272,1e-05,2.88975]
[1778861030312,45.07,79129.98,0.0,0.98272,1e-05,2.88975]
[1778861032537,45.07,79132.84,0.0,0.98276,1e-05,2.88411]
[1778861037572,45.07,79133.42,0.0,0.98277,1e-05,2.88298]
[1778861037864,45.07,79133.42,0.0,0.98277,1e-05,2.88298]
[1778861037916,45.07,79133.42,0.0,0.98277,1e-05,2.88298]
[1778861041318,45.07,79133.59,0.0,0.98277,1e-05,2.88267]
[1778861044629,45.07,79136.77,0.0,0.98282,1e-05,2.87645]
[1778861045254,45.07,79136.77,0.0,0.98282,1e-05,2.87645]
[1778861045438,45.07,79136.77,0.0,0.98282,1e-05,2.87645]
[1778861045636,45.07,79141.35,0.0,0.98288,1e-05,2.86749]
[1778861046058,45.07,79141.35,0.0,0.98288,1e-05,2.86749]
[1778861051678,45.07,79142.56,0.0,0.9829,1e-05,2.86528]
[1778861052622,45.07,79142.56,0.0,0.9829,1e-05,2.86528]
[1778861052685,45.07,79149.13,0.0,0.98299,1e-05,2.85248]
[1778861053692,45.07,79152.95,0.0,0.98304,1e-05,2.84508]
[1778861056569,45.07,79153.18,0.0,0.98304,1e-05,2.84483]
[1778861061748,45.07,79153.95,0.0,0.98305,1e-05,2.84379]
[1778861066783,45.07,79146.46,0.0,0.98294,1e-05,2.8588]
[1778861067790,45.07,79143.9,0.0,0.98291,1e-05,2.86386]
[1778861070811,45.07,79150.56,0.0,0.983,1e-05,2.85102]
[1778861073832,45.07,79152.44,0.0,0.98303,1e-05,2.84556]
[1778861074839,45.07,79155.68,0.0,0.98308,1e-05,2.83934]
[1778861075846,45.07,79160.74,0.0,0.98315,1e-05,2.82962]
[1778861079874,45.08,79158.05,0.0,0.98311,1e-05,2.83526]
[1778861084910,45.08,79157.95,0.0,0.9831,1e-05,2.83594]
[1778861086509,45.08,79157.95,0.0,0.9831,1e-05,2.83594]
[1778861087697,45.08,79162.74,0.0,0.98317,1e-05,2.82687]
[1778861092968,45.08,79164.6,0.0,0.98319,1e-05,2.82397]
[1778861098002,45.08,79167.87,0.0,0.98323,1e-05,2.81827]
[1778861101027,45.08,79171.61,0.0,0.98328,1e-05,2.81145]
[1778861104048,45.09,79174.33,0.0,0.98331,1e-05,2.80664]
[1778861105055,45.09,79182.27,0.0,0.98342,1e-05,2.79155]
[1778861106063,45.09,79185.78,0.0,0.98346,1e-05,2.78501]
[1778861107069,45.09,79188.97,0.0,0.98351,1e-05,2.77911]
[1778861109083,45.09,79192.99,0.0,0.98356,1e-05,2.77184]
[1778861111097,45.09,79196.46,0.0,0.9836,1e-05,2.76566]
[1778861112104,45.09,79192.68,0.0,0.98355,1e-05,2.77307]
[1778861117139,45.1,79194.43,0.0,0.98356,1e-05,2.77077]
[1778861119153,45.1,79196.72,0.0,0.98359,1e-05,2.76684]
[1778861122174,45.1,79193.23,0.0,0.98354,1e-05,2.77414]
[1778861123181,45.1,79195.48,0.0,0.98357,1e-05,2.77007]
[1778861126203,45.1,79190.17,0.0,0.98349,1e-05,2.78082]
[1778861131237,45.11,79189.24,0.0,0.98349,1e-05,2.78156]
[1778861136272,45.11,79189.95,0.0,0.98349,1e-05,2.78112]
[1778861140300,45.11,79193.5,0.0,0.98353,1e-05,2.77507]
[1778861143321,45.11,79191.18,0.0,0.9835,1e-05,2.78006]
[1778861147349,45.12,79203.08,0.0,0.98365,1e-05,2.75816]
[1778861148357,45.12,79208.1,0.0,0.98372,1e-05,2.74887]
[1778861153391,45.12,79207.79,0.0,0.9837,1e-05,2.75061]
[1778861158426,45.13,79208.59,0.0,0.98371,1e-05,2.75024]
[1778861162454,45.13,79205.62,0.0,0.98366,1e-05,2.75677]
[1778861167489,45.13,79205.8,0.0,0.98366,1e-05,2.75749]
[1778861172524,45.14,79207.33,0.0,0.98367,1e-05,2.75564]
[1778861174538,45.14,79210.8,0.0,0.98371,1e-05,2.7495]
[1778861175545,45.14,79212.46,0.0,0.98373,1e-05,2.74658]
[1778861178566,45.14,79215.89,0.0,0.98377,1e-05,2.74079]
[1778861179573,45.14,79211.79,0.0,0.98372,1e-05,2.74877]
[1778861180580,45.14,79207.18,0.0,0.98366,1e-05,2.75771]
[1778861185616,45.15,79206.24,0.0,0.98364,1e-05,2.76052]
[1778861190652,45.15,79205.54,0.0,0.98362,1e-05,2.7629]
[1778861193673,45.15,79200.7,0.0,0.98356,1e-05,2.77074]
[1778861194681,45.15,79191.51,0.0,0.98344,1e-05,2.78845]
[1778861195688,45.15,79189.05,0.0,0.9834,1e-05,2.79332]
[1778861196695,45.15,79187.1,0.0,0.98337,1e-05,2.7972]
[1778861198710,45.16,79185.15,0.0,0.98335,1e-05,2.80123]
[1778861203748,45.16,79185.35,0.0,0.98334,1e-05,2.80152]
[1778861205762,45.16,79179.89,0.0,0.98327,1e-05,2.81227]
[1778861206778,45.16,79158.72,0.0,0.98298,1e-05,2.85333]
[1778861207782,45.16,79141.26,0.0,0.98273,1e-05,2.88757]
[1778861208790,45.16,79138.43,0.0,0.98269,1e-05,2.89317]
[1778861209797,45.16,79138.84,0.0,0.9827,1e-05,2.89234]
[1778861214836,45.16,79137.2,0.0,0.98268,1e-05,2.89538]
[1778861215842,45.16,79130.3,0.0,0.98258,1e-05,2.90956]
[1778861216816,45.16,79130.3,0.0,0.98258,1e-05,2.90956]
[1778861216849,45.16,79127.24,0.0,0.98253,1e-05,2.91556]
[1778861217856,45.16,79124.56,0.0,0.9825,1e-05,2.9208]
[1778861220816,45.16,79123.32,0.0,0.98248,1e-05,2.92309]
[1778861221884,45.16,79120.24,0.0,0.98244,1e-05,2.92901]
[1778861224562,45.16,79119.88,0.0,0.98243,1e-05,2.92953]
[1778861224907,45.16,79123.31,0.0,0.98248,1e-05,2.92262]
[1778861225914,45.16,79128.24,0.0,0.98255,1e-05,2.91276]
[1778861227928,45.16,79126.07,0.0,0.98252,1e-05,2.91689]
[1778861229942,45.16,79124.01,0.0,0.98249,1e-05,2.92134]
[1778861231956,45.16,79121.53,0.0,0.98246,1e-05,2.92607]
[1778861232963,45.16,79116.53,0.0,0.98239,1e-05,2.93591]
[1778861233970,45.16,79113.75,0.0,0.98235,1e-05,2.94133]
[1778861236991,45.16,79110.64,0.0,0.98231,1e-05,2.94716]
[1778861239005,45.16,79120.29,0.0,0.98245,1e-05,2.9277]
[1778861240025,45.16,79121.55,0.0,0.98246,1e-05,2.92511]
[1778861241022,45.16,79128.44,0.0,0.98256,1e-05,2.91138]
[1778861242029,45.15,79135.67,0.0,0.98266,1e-05,2.89706]
[1778861243036,45.15,79140.09,0.0,0.98273,1e-05,2.88833]
[1778861245050,45.15,79143.68,0.0,0.98278,1e-05,2.88124]
[1778861249078,45.16,79146.46,0.0,0.9828,1e-05,2.87818]
[1778861252570,45.17,79146.6,0.0,0.9828,1e-05,2.87709]
[1778861252806,45.17,79140.15,0.0,0.98271,1e-05,2.89034]
[1778861253209,45.17,79136.37,0.0,0.98266,1e-05,2.89774]
[1778861257134,45.17,79138.57,0.0,0.98269,1e-05,2.89323]
[1778861259148,45.17,79140.98,0.0,0.98272,1e-05,2.88842]
[1778861260155,45.17,79143.41,0.0,0.98276,1e-05,2.88362]
[1778861262170,45.17,79145.12,0.0,0.98278,1e-05,2.88022]
[1778861267204,45.17,79144.74,0.0,0.98278,1e-05,2.88084]
[1778861268211,45.17,79147.81,0.0,0.98282,1e-05,2.87481]
[1778861269219,45.17,79151.05,0.0,0.98287,1e-05,2.86846]
[1778861274254,45.17,79152.72,0.0,0.98289,1e-05,2.86518]
[1778861275261,45.17,79155.05,0.0,0.98292,1e-05,2.86063]
[1778861280297,45.17,79154.48,0.0,0.98291,1e-05,2.86178]
[1778861284326,45.17,79158.53,0.0,0.98297,1e-05,2.85391]
[1778861285335,45.17,79167.65,0.0,0.9831,1e-05,2.83624]
[1778861286342,45.17,79170.19,0.0,0.98313,1e-05,2.83137]
[1778861291377,45.17,79163.8,0.0,0.98304,1e-05,2.84404]
[1778861292384,45.17,79158.11,0.0,0.98296,1e-05,2.85548]
[1778861293391,45.17,79153.74,0.0,0.9829,1e-05,2.86418]
[1778861295405,45.17,79147.79,0.0,0.98281,1e-05,2.87589]
[1778861300440,45.17,79147.03,0.0,0.98281,1e-05,2.87654]
[1778861305475,45.17,79149.48,0.0,0.98285,1e-05,2.87128]
[1778861310510,45.17,79149.88,0.0,0.98285,1e-05,2.87066]
[1778861313531,45.17,79151.97,0.0,0.98289,1e-05,2.8653]
[1778861318566,45.17,79153.0,0.0,0.98289,1e-05,2.86458]
[1778861323601,45.18,79154.87,0.0,0.98291,1e-05,2.86136]
[1778861328636,45.18,79157.17,0.0,0.98295,1e-05,2.85699]
[1778861332664,45.18,79159.01,0.0,0.98297,1e-05,2.85378]
[1778861337700,45.18,79159.42,0.0,0.98297,1e-05,2.85405]
[1778861342735,45.18,79159.23,0.0,0.98296,1e-05,2.85457]
[1778861343742,45.18,79162.97,0.0,0.98301,1e-05,2.84733]
[1778861344523,45.18,79162.97,0.0,0.98301,1e-05,2.84733]
[1778861350791,45.18,79164.83,0.0,0.98304,1e-05,2.84401]
[1778861352805,45.18,79170.93,0.0,0.98312,1e-05,2.83229]
[1778861353812,45.18,79173.86,0.0,0.98316,1e-05,2.82669]
[1778861358847,45.19,79174.0,0.0,0.98316,1e-05,2.82679]
[1778861363884,45.19,79173.79,0.0,0.98315,1e-05,2.82755]
[1778861365898,45.19,79176.48,0.0,0.98319,1e-05,2.82251]
[1778861366905,45.19,79165.0,0.0,0.98303,1e-05,2.84478]
[1778861367912,45.19,79161.89,0.0,0.98299,1e-05,2.85086]
[1778861369926,45.19,79163.67,0.0,0.98301,1e-05,2.84748]
[1778861372947,45.19,79166.78,0.0,0.98307,1e-05,2.83955]
[1778861377982,45.19,79167.96,0.0,0.98308,1e-05,2.83755]
[1778861379999,45.19,79175.48,0.0,0.98318,1e-05,2.82315]
[1778861381006,45.19,79178.03,0.0,0.98322,1e-05,2.8183]
[1778861383020,45.19,79178.09,0.0,0.98322,1e-05,2.81836]
[1778861387048,45.19,79181.41,0.0,0.98326,1e-05,2.81234]
[1778861388056,45.19,79184.73,0.0,0.9833,1e-05,2.80606]
[1778861392084,45.19,79188.45,0.0,0.98335,1e-05,2.79935]
[1778861393091,45.19,79190.39,0.0,0.98338,1e-05,2.79575]
[1778861394098,45.19,79176.99,0.0,0.98319,1e-05,2.82159]
[1778861395105,45.2,79171.13,0.0,0.98311,1e-05,2.83303]
[1778861396112,45.2,79170.04,0.0,0.9831,1e-05,2.83527]
[1778861399133,45.2,79172.18,0.0,0.98313,1e-05,2.83131]
[1778861403161,45.2,79175.73,0.0,0.98317,1e-05,2.82471]
[1778861405574,45.2,79175.83,0.0,0.98317,1e-05,2.82459]
[1778861407189,45.2,79172.26,0.0,0.98312,1e-05,2.83169]
[1778861410212,45.2,79174.07,0.0,0.98315,1e-05,2.82838]
[1778861411219,45.2,79169.89,0.0,0.98309,1e-05,2.83653]
[1778861416254,45.2,79169.45,0.0,0.98308,1e-05,2.83766]
[1778861421289,45.2,79168.54,0.0,0.98307,1e-05,2.83968]
[1778861425317,45.2,79180.33,0.0,0.98323,1e-05,2.81714]
[1778861426324,45.2,79184.86,0.0,0.98329,1e-05,2.80853]
[1778861431359,45.2,79186.65,0.0,0.98332,1e-05,2.80363]
[1778861433373,45.2,79188.34,0.0,0.98334,1e-05,2.80062]
[1778861436394,45.21,79186.55,0.0,0.98331,1e-05,2.80439]
[1778861437826,45.21,79186.55,0.0,0.98331,1e-05,2.80439]
[1778861439415,45.21,79189.44,0.0,0.98335,1e-05,2.79917]
[1778861440422,45.21,79193.76,0.0,0.98341,1e-05,2.79102]
[1778861441581,45.21,79193.76,0.0,0.98341,1e-05,2.79102]
[1778861441627,45.21,79196.54,0.0,0.98345,1e-05,2.78584]
[1778861447430,45.21,79196.82,0.0,0.98344,1e-05,2.78598]
[1778861447566,45.21,79196.82,0.0,0.98344,1e-05,2.78598]
[1778861447629,45.21,79196.82,0.0,0.98344,1e-05,2.78598]
[1778861451563,45.21,79201.15,0.0,0.9835,1e-05,2.7783]
[1778861458003,45.22,79202.94,0.0,0.98352,1e-05,2.77579]
[1778861458059,45.22,79202.94,0.0,0.98352,1e-05,2.77579]
[1778861458045,45.22,79203.35,0.0,0.98352,1e-05,2.77516]
[1778861460563,45.22,79194.77,0.0,0.9834,1e-05,2.79196]
[1778861461570,45.22,79188.29,0.0,0.98331,1e-05,2.80449]
[1778861465599,45.22,79167.69,0.0,0.98303,1e-05,2.8446]
[1778861466606,45.22,79153.07,0.0,0.98283,1e-05,2.87308]
[1778861467903,45.22,79153.07,0.0,0.98283,1e-05,2.87308]
[1778861468060,45.22,79153.07,0.0,0.98283,1e-05,2.87308]
[1778861467974,45.22,79146.63,0.0,0.98274,1e-05,2.88567]
[1778861469627,45.22,79145.55,0.0,0.98272,1e-05,2.8877]
[1778861471641,45.22,79139.9,0.0,0.98264,1e-05,2.89869]
[1778861472653,45.22,79136.1,0.0,0.98259,1e-05,2.90611]
[1778861477690,45.22,79136.07,0.0,0.98259,1e-05,2.90575]
[1778861480133,45.22,79125.37,0.0,0.98244,1e-05,2.92673]
[1778861483735,45.22,79122.88,0.0,0.98241,1e-05,2.93118]
[1778861485749,45.21,79127.05,0.0,0.98247,1e-05,2.92268]
[1778861487763,45.21,79132.01,0.0,0.98254,1e-05,2.91267]
[1778861489751,45.21,79134.36,0.0,0.98258,1e-05,2.90794]
[1778861489802,45.21,79134.36,0.0,0.98258,1e-05,2.90794]
[1778861489810,45.21,79134.36,0.0,0.98258,1e-05,2.90794]
[1778861489845,45.21,79133.88,0.0,0.98257,1e-05,2.90881]
[1778861490192,45.21,79133.88,0.0,0.98257,1e-05,2.90881]
[1778861490244,45.21,79133.88,0.0,0.98257,1e-05,2.90881]
[1778861490308,45.21,79133.88,0.0,0.98257,1e-05,2.90881]
[1778861493805,45.21,79129.73,0.0,0.98253,1e-05,2.91463]
[1778861495819,45.21,79123.65,0.0,0.98244,1e-05,2.92648]
[1778861500156,45.21,79124.19,0.0,0.98245,1e-05,2.92507]
[1778861500203,45.21,79125.21,0.0,0.98247,1e-05,2.92294]
[1778861500310,45.21,79125.21,0.0,0.98247,1e-05,2.92294]
[1778861500720,45.21,79125.21,0.0,0.98247,1e-05,2.92294]
[1778861500768,45.21,79125.21,0.0,0.98247,1e-05,2.92294]
[1778861500808,45.21,79125.21,0.0,0.98247,1e-05,2.92294]
[1778861500854,45.21,79125.61,0.0,0.98247,1e-05,2.92205]
[1778861505889,45.21,79126.36,0.0,0.98249,1e-05,2.92012]
[1778861507376,45.21,79125.17,0.0,0.98247,1e-05,2.92239]
[1778861507425,45.21,79125.17,0.0,0.98247,1e-05,2.92239]
[1778861507563,45.21,79125.17,0.0,0.98247,1e-05,2.92239]
[1778861508910,45.21,79130.21,0.0,0.98254,1e-05,2.91223]
[1778861510001,45.21,79130.21,0.0,0.98254,1e-05,2.91223]
[1778861510050,45.21,79130.21,0.0,0.98254,1e-05,2.91223]
[1778861510060,45.21,79130.21,0.0,0.98254,1e-05,2.91223]
[1778861510151,45.21,79131.51,0.0,0.98256,1e-05,2.90959]
[1778861512938,45.21,79138.02,0.0,0.98266,1e-05,2.89655]
[1778861514952,45.21,79143.74,0.0,0.98274,1e-05,2.88522]
[1778861515204,45.21,79143.74,0.0,0.98274,1e-05,2.88522]
[1778861515255,45.21,79143.74,0.0,0.98274,1e-05,2.88522]
[1778861515312,45.21,79143.74,0.0,0.98274,1e-05,2.88522]
[1778861515504,45.21,79143.74,0.0,0.98274,1e-05,2.88522]
[1778861515550,45.21,79143.74,0.0,0.98274,1e-05,2.88522]
[1778861515570,45.21,79143.74,0.0,0.98274,1e-05,2.88522]
[1778861515959,45.21,79143.88,0.0,0.98274,1e-05,2.88492]
[1778861519987,45.2,79137.71,0.0,0.98265,1e-05,2.8969]
[1778861520994,45.2,79133.98,0.0,0.9826,1e-05,2.90419]
[1778861521578,45.2,79133.98,0.0,0.9826,1e-05,2.90419]
[1778861521628,45.2,79133.98,0.0,0.9826,1e-05,2.90419]
[1778861521812,45.2,79133.98,0.0,0.9826,1e-05,2.90419]
[1778861522004,45.2,79133.98,0.0,0.9826,1e-05,2.90419]
[1778861522056,45.2,79133.98,0.0,0.9826,1e-05,2.90419]
[1778861522105,45.2,79136.67,0.0,0.98264,1e-05,2.89882]
[1778861522309,45.2,79136.67,0.0,0.98264,1e-05,2.89882]
[1778861525715,45.2,79138.93,0.0,0.98267,1e-05,2.8942]
[1778861525767,45.2,79138.93,0.0,0.98267,1e-05,2.8942]
[1778861525811,45.2,79138.93,0.0,0.98267,1e-05,2.8942]
[1778861526166,45.2,79138.93,0.0,0.98267,1e-05,2.8942]
[1778861526211,45.2,79138.93,0.0,0.98267,1e-05,2.8942]
[1778861526045,45.2,79137.56,0.0,0.98265,1e-05,2.89684]
[1778861526309,45.2,79137.56,0.0,0.98265,1e-05,2.89684]
[1778861526361,45.2,79137.56,0.0,0.98265,1e-05,2.89684]
[1778861526559,45.2,79137.56,0.0,0.98265,1e-05,2.89684]
[1778861527049,45.2,79133.45,0.0,0.9826,1e-05,2.90487]
[1778861532093,45.2,79132.22,0.0,0.98258,1e-05,2.90691]
[1778861533100,45.2,79127.72,0.0,0.98252,1e-05,2.91572]
[1778861534107,45.2,79122.35,0.0,0.98244,1e-05,2.92628]
[1778861534848,45.2,79122.35,0.0,0.98244,1e-05,2.92628]
[1778861534902,45.2,79122.35,0.0,0.98244,1e-05,2.92628]
[1778861535007,45.2,79122.35,0.0,0.98244,1e-05,2.92628]
[1778861535068,45.2,79122.35,0.0,0.98244,1e-05,2.92628]
[1778861535114,45.2,79122.07,0.0,0.98244,1e-05,2.92674]
[1778861538573,45.2,79125.26,0.0,0.98249,1e-05,2.92008]
[1778861539896,45.2,79126.77,0.0,0.98251,1e-05,2.91698]
[1778861539944,45.2,79126.77,0.0,0.98251,1e-05,2.91698]
[1778861539949,45.2,79126.77,0.0,0.98251,1e-05,2.91698]
[1778861540061,45.2,79126.77,0.0,0.98251,1e-05,2.91698]
[1778861540150,45.2,79126.47,0.0,0.98251,1e-05,2.91748]
[1778861543568,45.2,79127.28,0.0,0.98252,1e-05,2.9156]
[1778861545580,45.2,79128.4,0.0,0.98254,1e-05,2.9132]
[1778861546192,45.2,79128.65,0.0,0.98254,1e-05,2.91262]
[1778861551227,45.2,79129.22,0.0,0.98256,1e-05,2.90906]
[1778861554637,45.2,79129.41,0.0,0.98257,1e-05,2.90853]
[1778861554688,45.2,79129.41,0.0,0.98257,1e-05,2.90853]
[1778861554809,45.2,79129.41,0.0,0.98257,1e-05,2.90853]
[1778861559905,45.19,79128.81,0.0,0.98256,1e-05,2.9093]
[1778861560037,45.19,79128.81,0.0,0.98256,1e-05,2.9093]
[1778861560061,45.19,79128.81,0.0,0.98256,1e-05,2.9093]
[1778861560138,45.19,79129.31,0.0,0.98257,1e-05,2.90824]
[1778861563314,45.19,79138.87,0.0,0.98271,1e-05,2.88917]
[1778861564362,45.19,79138.87,0.0,0.98271,1e-05,2.88917]
[1778861564413,45.19,79138.87,0.0,0.98271,1e-05,2.88917]
[1778861564461,45.19,79138.87,0.0,0.98271,1e-05,2.88917]
[1778861564509,45.19,79138.87,0.0,0.98271,1e-05,2.88917]
[1778861564561,45.19,79138.87,0.0,0.98271,1e-05,2.88917]
[1778861564630,45.19,79141.51,0.0,0.98274,1e-05,2.88395]
[1778861570363,45.19,79145.78,0.0,0.9828,1e-05,2.87546]
[1778861573424,45.19,79147.33,0.0,0.98282,1e-05,2.8724]
[1778861573474,45.19,79147.33,0.0,0.98282,1e-05,2.8724]
[1778861573528,45.19,79147.33,0.0,0.98282,1e-05,2.8724]
[1778861573565,45.19,79147.33,0.0,0.98282,1e-05,2.8724]
[1778861573581,45.19,79147.33,0.0,0.98282,1e-05,2.8724]
[1778861573685,45.19,79147.8,0.0,0.98283,1e-05,2.87147]
[1778861579515,45.19,79148.57,0.0,0.98284,1e-05,2.86991]
[1778861579565,45.19,79148.57,0.0,0.98284,1e-05,2.86991]
[1778861581445,45.19,79155.76,0.0,0.98294,1e-05,2.85586]
[1778861583144,45.19,79155.76,0.0,0.98294,1e-05,2.85586]
[1778861583196,45.19,79155.76,0.0,0.98294,1e-05,2.85586]
[1778861583158,45.19,79161.52,0.0,0.98302,1e-05,2.84468]
[1778861583318,45.19,79161.52,0.0,0.98302,1e-05,2.84468]
[1778861583337,45.19,79161.52,0.0,0.98302,1e-05,2.84468]
[1778861583471,45.19,79161.52,0.0,0.98302,1e-05,2.84468]
[1778861583575,45.19,79161.52,0.0,0.98302,1e-05,2.84468]
[1778861583676,45.19,79163.63,0.0,0.98305,1e-05,2.84062]
[1778861585474,45.19,79167.02,0.0,0.9831,1e-05,2.83414]
[1778861587488,45.19,79172.92,0.0,0.98318,1e-05,2.82285]
[1778861588818,45.19,79172.92,0.0,0.98318,1e-05,2.82285]
[1778861589016,45.19,79172.92,0.0,0.98318,1e-05,2.82285]
[1778861589063,45.19,79172.92,0.0,0.98318,1e-05,2.82285]
[1778861589164,45.19,79172.92,0.0,0.98318,1e-05,2.82285]
[1778861589179,45.19,79172.92,0.0,0.98318,1e-05,2.82285]
[1778861589164,45.19,79175.45,0.0,0.98321,1e-05,2.81805]
[1778861589312,45.19,79175.45,0.0,0.98321,1e-05,2.81805]
[1778861591564,45.19,79176.52,0.0,0.98322,1e-05,2.81615]
[1778861591650,45.19,79177.17,0.0,0.98323,1e-05,2.81498]
[1778861598018,45.2,79179.22,0.0,0.98326,1e-05,2.81147]
[1778861598062,45.2,79179.22,0.0,0.98326,1e-05,2.81147]
[1778861598154,45.2,79179.22,0.0,0.98326,1e-05,2.81147]
[1778861598163,45.2,79178.64,0.0,0.98325,1e-05,2.81267]
[1778861598313,45.2,79178.64,0.0,0.98325,1e-05,2.81267]
[1778861599575,45.2,79184.38,0.0,0.98333,1e-05,2.80182]
[1778861600582,45.2,79189.35,0.0,0.98339,1e-05,2.79333]
[1778861604610,45.2,79194.31,0.0,0.98345,1e-05,2.78432]
[1778861606082,45.2,79194.31,0.0,0.98345,1e-05,2.78432]
[1778861606184,45.2,79194.41,0.0,0.98345,1e-05,2.78426]
[1778861606308,45.2,79194.41,0.0,0.98345,1e-05,2.78426]
[1778861607036,45.2,79194.41,0.0,0.98345,1e-05,2.78426]
[1778861607060,45.2,79194.41,0.0,0.98345,1e-05,2.78426]
[1778861607180,45.2,79195.23,0.0,0.98346,1e-05,2.78282]
[1778861612752,45.2,79196.0,0.0,0.98348,1e-05,2.78004]
[1778861613433,45.21,79195.12,0.0,0.98347,1e-05,2.78185]
[1778861613541,45.21,79195.12,0.0,0.98347,1e-05,2.78185]
[1778861613568,45.21,79195.12,0.0,0.98347,1e-05,2.78185]
[1778861613673,45.21,79195.47,0.0,0.98347,1e-05,2.78131]
[1778861617702,45.21,79199.12,0.0,0.98351,1e-05,2.77489]
[1778861618681,45.21,79199.12,0.0,0.98351,1e-05,2.77489]
[1778861618809,45.21,79199.12,0.0,0.98351,1e-05,2.77489]
[1778861619063,45.21,79199.12,0.0,0.98351,1e-05,2.77489]
[1778861619161,45.21,79198.53,0.0,0.98351,1e-05,2.77615]
[1778861623611,45.21,79198.12,0.0,0.9835,1e-05,2.7775]
[1778861623740,45.21,79198.12,0.0,0.9835,1e-05,2.7775]
[1778861623808,45.21,79198.12,0.0,0.9835,1e-05,2.7775]
[1778861623899,45.21,79196.47,0.0,0.98347,1e-05,2.78078]
[1778861629676,45.21,79197.06,0.0,0.98348,1e-05,2.78032]
[1778861629809,45.21,79197.06,0.0,0.98348,1e-05,2.78032]
[1778861629860,45.21,79197.06,0.0,0.98348,1e-05,2.78032]
[1778861630060,45.21,79197.06,0.0,0.98348,1e-05,2.78032]
[1778861630161,45.21,79199.66,0.0,0.98351,1e-05,2.7755]
[1778861630792,45.21,79204.01,0.0,0.98357,1e-05,2.76738]
[1778861631799,45.21,79201.59,0.0,0.98353,1e-05,2.77213]
[1778861635827,45.22,79189.94,0.0,0.98337,1e-05,2.79491]
[1778861637134,45.22,79189.94,0.0,0.98337,1e-05,2.79491]
[1778861637309,45.22,79182.63,0.0,0.98327,1e-05,2.80902]
[1778861638090,45.22,79182.63,0.0,0.98327,1e-05,2.80902]
[1778861638310,45.22,79180.17,0.0,0.98324,1e-05,2.81382]
[1778861643217,45.22,79182.54,0.0,0.98327,1e-05,2.80955]
[1778861643309,45.22,79182.54,0.0,0.98327,1e-05,2.80955]
[1778861643884,45.22,79182.55,0.0,0.98327,1e-05,2.8097]
[1778861645194,45.22,79182.55,0.0,0.98327,1e-05,2.8097]
[1778861645310,45.22,79182.55,0.0,0.98327,1e-05,2.8097]
[1778861645233,45.22,79185.38,0.0,0.98331,1e-05,2.80435]
[1778861645898,45.22,79188.98,0.0,0.98335,1e-05,2.79754]
[1778861650898,45.22,79187.49,0.0,0.98333,1e-05,2.8008]
[1778861651063,45.22,79187.49,0.0,0.98333,1e-05,2.8008]
[1778861651079,45.22,79187.49,0.0,0.98333,1e-05,2.8008]
[1778861651310,45.22,79187.49,0.0,0.98333,1e-05,2.8008]
[1778861651263,45.22,79184.17,0.0,0.98329,1e-05,2.80726]
[1778861654965,45.23,79181.59,0.0,0.98323,1e-05,2.81454]
[1778861659382,45.24,79181.56,0.0,0.98322,1e-05,2.81657]
[1778861659562,45.24,79181.56,0.0,0.98322,1e-05,2.81657]
[1778861660000,45.24,79181.6,0.0,0.98322,1e-05,2.81655]
[1778861661400,45.24,79181.85,0.0,0.98322,1e-05,2.81613]
[1778861661565,45.24,79181.85,0.0,0.98322,1e-05,2.81613]
[1778861669063,45.24,79181.33,0.0,0.98321,1e-05,2.81761]
[1778861671077,45.24,79171.54,0.0,0.98309,1e-05,2.8346]
[1778861671865,45.24,79171.54,0.0,0.98309,1e-05,2.8346]
[1778861672059,45.24,79171.54,0.0,0.98309,1e-05,2.8346]
[1778861672084,45.24,79168.81,0.0,0.98305,1e-05,2.8399]
[1778861672596,45.24,79168.81,0.0,0.98305,1e-05,2.8399]
[1778861672816,45.24,79168.81,0.0,0.98305,1e-05,2.8399]
[1778861678126,45.24,79170.87,0.0,0.98308,1e-05,2.83604]
[1778861679960,45.24,79170.78,0.0,0.98308,1e-05,2.83623]
[1778861680140,45.24,79166.54,0.0,0.98302,1e-05,2.84446]
[1778861681144,45.24,79166.54,0.0,0.98302,1e-05,2.84446]
[1778861681309,45.24,79166.54,0.0,0.98302,1e-05,2.84446]
[1778861687197,45.24,79175.53,0.0,0.98314,1e-05,2.82711]
[1778861688201,45.24,79183.86,0.0,0.98326,1e-05,2.81111]
[1778861689182,45.24,79183.86,0.0,0.98326,1e-05,2.81111]
[1778861690215,45.24,79182.09,0.0,0.98323,1e-05,2.81463]
[1778861691075,45.24,79182.09,0.0,0.98323,1e-05,2.81463]
[1778861693236,45.24,79186.31,0.0,0.98329,1e-05,2.80669]
[1778861697085,45.24,79186.93,0.0,0.98329,1e-05,2.8057]
[1778861697264,45.24,79187.42,0.0,0.9833,1e-05,2.80483]
[1778861698271,45.24,79183.85,0.0,0.98325,1e-05,2.81174]
[1778861699278,45.24,79174.28,0.0,0.98312,1e-05,2.83024]
[1778861701055,45.24,79172.76,0.0,0.9831,1e-05,2.83323]
[1778861701062,45.24,79172.76,0.0,0.9831,1e-05,2.83323]
[1778861701269,45.24,79172.76,0.0,0.9831,1e-05,2.83323]
[1778861701292,45.24,79170.06,0.0,0.98306,1e-05,2.83847]
[1778861703306,45.24,79167.68,0.0,0.98303,1e-05,2.8431]
[1778861704800,45.24,79166.88,0.0,0.98302,1e-05,2.84465]
[1778861704807,45.24,79166.88,0.0,0.98302,1e-05,2.84465]
[1778861705078,45.24,79166.88,0.0,0.98302,1e-05,2.84465]
[1778861705320,45.24,79168.14,0.0,0.98304,1e-05,2.84221]
[1778861710356,45.24,79166.99,0.0,0.98302,1e-05,2.84442]
[1778861711129,45.24,79166.99,0.0,0.98302,1e-05,2.84442]
[1778861712370,45.24,79171.93,0.0,0.98309,1e-05,2.83484]
[1778861713377,45.24,79177.67,0.0,0.98317,1e-05,2.82375]
[1778861715392,45.24,79180.04,0.0,0.9832,1e-05,2.81922]
[1778861720427,45.24,79179.45,0.0,0.98319,1e-05,2.82054]
[1778861721434,45.24,79169.42,0.0,0.98305,1e-05,2.83993]
[1778861723448,45.24,79167.39,0.0,0.98302,1e-05,2.84388]
[1778861725619,45.24,79164.54,0.0,0.98298,1e-05,2.8494]
[1778861725809,45.24,79164.54,0.0,0.98298,1e-05,2.8494]
[1778861725820,45.24,79163.24,0.0,0.98297,1e-05,2.8519]
[1778861729490,45.24,79167.51,0.0,0.98303,1e-05,2.84354]
[1778861732511,45.24,79173.24,0.0,0.98312,1e-05,2.83044]
[1778861734380,45.24,79173.24,0.0,0.98312,1e-05,2.83044]
[1778861735309,45.24,79174.05,0.0,0.98313,1e-05,2.82889]
[1778861736539,45.24,79166.78,0.0,0.98303,1e-05,2.84298]
[1778861738422,45.24,79163.04,0.0,0.98298,1e-05,2.85023]
[1778861738560,45.24,79163.04,0.0,0.98298,1e-05,2.85023]
[1778861738661,45.24,79161.02,0.0,0.98295,1e-05,2.85413]
[1778861744595,45.24,79160.33,0.0,0.98294,1e-05,2.85533]
[1778861749071,45.24,79162.47,0.0,0.98297,1e-05,2.85111]
[1778861749631,45.24,79156.59,0.0,0.98289,1e-05,2.86252]
[1778861750497,45.24,79156.59,0.0,0.98289,1e-05,2.86252]
[1778861750638,45.24,79150.58,0.0,0.9828,1e-05,2.87421]
[1778861751645,45.24,79144.29,0.0,0.98272,1e-05,2.88647]
[1778861753659,45.24,79137.86,0.0,0.98263,1e-05,2.89895]
[1778861758456,45.24,79138.53,0.0,0.98264,1e-05,2.89726]
[1778861758561,45.24,79138.53,0.0,0.98264,1e-05,2.89726]
[1778861758568,45.24,79138.53,0.0,0.98264,1e-05,2.89726]
[1778861758807,45.24,79138.53,0.0,0.98264,1e-05,2.89726]
[1778861758908,45.24,79139.73,0.0,0.98266,1e-05,2.89481]
[1778861764252,45.24,79139.05,0.0,0.98265,1e-05,2.89581]
[1778861764308,45.24,79139.05,0.0,0.98265,1e-05,2.89581]
[1778861764353,45.24,79138.86,0.0,0.98265,1e-05,2.89609]
[1778861764579,45.24,79138.86,0.0,0.98265,1e-05,2.89609]
[1778861764810,45.24,79138.86,0.0,0.98265,1e-05,2.89609]
[1778861765743,45.24,79145.94,0.0,0.98275,1e-05,2.88202]
[1778861766750,45.24,79150.96,0.0,0.98282,1e-05,2.87214]
[1778861767757,45.24,79155.26,0.0,0.98288,1e-05,2.8637]
[1778861770024,45.24,79157.24,0.0,0.98291,1e-05,2.85981]
[1778861770060,45.24,79157.24,0.0,0.98291,1e-05,2.85981]
[1778861770088,45.24,79157.24,0.0,0.98291,1e-05,2.85981]
[1778861770308,45.24,79157.24,0.0,0.98291,1e-05,2.85981]
[1778861770409,45.24,79156.44,0.0,0.9829,1e-05,2.86134]
[1778861774807,45.24,79160.59,0.0,0.98295,1e-05,2.85316]
[1778861777828,45.24,79168.11,0.0,0.98306,1e-05,2.83855]
[1778861781443,45.24,79168.91,0.0,0.98307,1e-05,2.83704]
[1778861781558,45.24,79168.98,0.0,0.98307,1e-05,2.83693]
[1778861782054,45.24,79168.98,0.0,0.98307,1e-05,2.83693]
[1778861782308,45.24,79168.98,0.0,0.98307,1e-05,2.83693]
[1778861782409,45.24,79169.74,0.0,0.98308,1e-05,2.83548]
[1778861787898,45.24,79169.15,0.0,0.98307,1e-05,2.83675]
[1778861788905,45.24,79161.51,0.0,0.98297,1e-05,2.85158]
[1778861789912,45.24,79155.54,0.0,0.98288,1e-05,2.86319]
[1778861791995,45.24,79156.13,0.0,0.98289,1e-05,2.86202]
[1778861792059,45.24,79156.13,0.0,0.98289,1e-05,2.86202]
[1778861792396,45.24,79156.13,0.0,0.98289,1e-05,2.86202]
[1778861792444,45.24,79156.14,0.0,0.9829,1e-05,2.85995]
[1778861792561,45.24,79156.14,0.0,0.9829,1e-05,2.85995]
[1778861796961,45.24,79160.14,0.0,0.98296,1e-05,2.8521]
[1778861798976,45.24,79139.82,0.0,0.98268,1e-05,2.89179]
[1778861799983,45.24,79140.55,0.0,0.98269,1e-05,2.89029]
[1778861802487,45.24,79138.5,0.0,0.98266,1e-05,2.89418]
[1778861802559,45.24,79138.5,0.0,0.98266,1e-05,2.89418]
[1778861803004,45.24,79137.15,0.0,0.98264,1e-05,2.89676]
[1778861805021,45.24,79141.09,0.0,0.9827,1e-05,2.88887]
[1778861806467,45.24,79141.09,0.0,0.9827,1e-05,2.88887]
[1778861806475,45.24,79141.09,0.0,0.9827,1e-05,2.88887]
[1778861806519,45.24,79142.42,0.0,0.98272,1e-05,2.88619]
[1778861806565,45.24,79142.42,0.0,0.98272,1e-05,2.88619]
[1778861807214,45.24,79142.42,0.0,0.98272,1e-05,2.88619]
[1778861807309,45.24,79142.42,0.0,0.98272,1e-05,2.88619]
[1778861807315,45.24,79143.42,0.0,0.98273,1e-05,2.88417]
[1778861812585,45.23,79143.21,0.0,0.98273,1e-05,2.88427]
[1778861812633,45.23,79143.21,0.0,0.98273,1e-05,2.88427]
[1778861812695,45.23,79143.21,0.0,0.98273,1e-05,2.88427]
[1778861812745,45.23,79143.21,0.0,0.98273,1e-05,2.88427]
[1778861812813,45.23,79143.21,0.0,0.98273,1e-05,2.88427]
[1778861813077,45.23,79143.66,0.0,0.98274,1e-05,2.88332]
[1778861817241,45.23,79144.88,0.0,0.98276,1e-05,2.88074]
[1778861817293,45.23,79144.88,0.0,0.98276,1e-05,2.88074]
[1778861817311,45.23,79144.88,0.0,0.98276,1e-05,2.88074]
[1778861817382,45.23,79144.88,0.0,0.98276,1e-05,2.88074]
[1778861817434,45.23,79144.88,0.0,0.98276,1e-05,2.88074]
[1778861817394,45.23,79142.69,0.0,0.98272,1e-05,2.88497]
[1778861817559,45.23,79142.69,0.0,0.98272,1e-05,2.88497]
[1778861823147,45.23,79144.32,0.0,0.98275,1e-05,2.88138]
[1778861828182,45.23,79140.49,0.0,0.9827,1e-05,2.88856]
[1778861829851,45.23,79138.1,0.0,0.98267,1e-05,2.89318]
[1778861829903,45.23,79138.1,0.0,0.98267,1e-05,2.89318]
[1778861830003,45.23,79138.1,0.0,0.98267,1e-05,2.89318]
[1778861830054,45.23,79138.1,0.0,0.98267,1e-05,2.89318]
[1778861830059,45.23,79138.1,0.0,0.98267,1e-05,2.89318]
[1778861830311,45.23,79138.1,0.0,0.98267,1e-05,2.89318]
[1778861830411,45.23,79137.43,0.0,0.98266,1e-05,2.89441]
[1778861836238,45.23,79138.11,0.0,0.98267,1e-05,2.89255]
[1778861841131,45.23,79136.76,0.0,0.98265,1e-05,2.89485]
[1778861841183,45.23,79136.76,0.0,0.98265,1e-05,2.89485]
[1778861841313,45.23,79136.76,0.0,0.98265,1e-05,2.89485]
[1778861841410,45.23,79135.82,0.0,0.98264,1e-05,2.89662]
[1778861841745,45.23,79135.82,0.0,0.98264,1e-05,2.89662]
[1778861841796,45.23,79135.82,0.0,0.98264,1e-05,2.89662]
[1778861841813,45.23,79135.82,0.0,0.98264,1e-05,2.89662]
[1778861845305,45.23,79129.09,0.0,0.98255,1e-05,2.90952]
[1778861845775,45.23,79129.09,0.0,0.98255,1e-05,2.90952]
[1778861845811,45.23,79129.09,0.0,0.98255,1e-05,2.90952]
[1778861846436,45.23,79129.09,0.0,0.98255,1e-05,2.90952]
[1778861846462,45.23,79124.29,0.0,0.98248,1e-05,2.9189]
[1778861847610,45.22,79121.88,0.0,0.98245,1e-05,2.92355]
[1778861847662,45.22,79121.88,0.0,0.98245,1e-05,2.92355]
[1778861847813,45.22,79121.88,0.0,0.98245,1e-05,2.92355]
[1778861849063,45.22,79120.49,0.0,0.98243,1e-05,2.92617]
[1778861849333,45.22,79117.27,0.0,0.98238,1e-05,2.93243]
[1778861853362,45.22,79127.66,0.0,0.98255,1e-05,2.90925]
[1778861854369,45.22,79132.91,0.0,0.98262,1e-05,2.8988]
[1778861855713,45.22,79133.0,0.0,0.98262,1e-05,2.89854]
[1778861855765,45.22,79133.0,0.0,0.98262,1e-05,2.89854]
[1778861855810,45.22,79133.0,0.0,0.98262,1e-05,2.89854]
[1778861855915,45.22,79133.0,0.0,0.98262,1e-05,2.89854]
[1778861855967,45.22,79133.0,0.0,0.98262,1e-05,2.89854]
[1778861856060,45.22,79133.0,0.0,0.98262,1e-05,2.89854]
[1778861856383,45.22,79133.8,0.0,0.98264,1e-05,2.89689]
[1778861859404,45.22,79137.5,0.0,0.98269,1e-05,2.88939]
[1778861864440,45.22,79138.54,0.0,0.98271,1e-05,2.88705]
[1778861868045,45.22,79136.72,0.0,0.98268,1e-05,2.89044]
[1778861868064,45.22,79136.72,0.0,0.98268,1e-05,2.89044]
[1778861868185,45.22,79136.72,0.0,0.98268,1e-05,2.89044]
[1778861868294,45.22,79136.72,0.0,0.98268,1e-05,2.89044]
[1778861868311,45.22,79136.72,0.0,0.98268,1e-05,2.89044]
[1778861868467,45.22,79138.79,0.0,0.98271,1e-05,2.88632]
[1778861870113,45.22,79139.95,0.0,0.98273,1e-05,2.88398]
[1778861871058,45.22,79142.83,0.0,0.98277,1e-05,2.87828]
[1778861871488,45.22,79143.32,0.0,0.98278,1e-05,2.87727]
[1778861876252,45.22,79143.42,0.0,0.98278,1e-05,2.87692]
[1778861876293,45.22,79143.42,0.0,0.98278,1e-05,2.87692]
[1778861876308,45.22,79143.42,0.0,0.98278,1e-05,2.87692]
[1778861876551,45.22,79143.42,0.0,0.98278,1e-05,2.87692]
[1778861876523,45.22,79143.45,0.0,0.98278,1e-05,2.87682]
[1778861876560,45.22,79143.45,0.0,0.98278,1e-05,2.87682]
[1778861876593,45.22,79143.45,0.0,0.98278,1e-05,2.87682]
[1778861876811,45.22,79143.45,0.0,0.98278,1e-05,2.87682]
[1778861882551,45.22,79143.9,0.0,0.98279,1e-05,2.87579]
[1778861882561,45.22,79128.11,0.0,0.98257,1e-05,2.90678]
[1778861882682,45.22,79128.11,0.0,0.98257,1e-05,2.90678]
[1778861882733,45.22,79128.11,0.0,0.98257,1e-05,2.90678]
[1778861882809,45.22,79128.11,0.0,0.98257,1e-05,2.90678]
[1778861882900,45.22,79127.42,0.0,0.98256,1e-05,2.90801]
[1778861884478,45.22,79127.42,0.0,0.98256,1e-05,2.90801]
[1778861885066,45.22,79127.93,0.0,0.98256,1e-05,2.90691]
[1778861885150,45.22,79131.83,0.0,0.98262,1e-05,2.89913]
[1778861885934,45.22,79131.83,0.0,0.98262,1e-05,2.89913]
[1778861886013,45.22,79131.83,0.0,0.98262,1e-05,2.89913]
[1778861886237,45.22,79131.83,0.0,0.98262,1e-05,2.89913]
[1778861886311,45.22,79131.83,0.0,0.98262,1e-05,2.89913]
[1778861886400,45.21,79136.14,0.0,0.98268,1e-05,2.89057]
[1778861886593,45.21,79141.2,0.0,0.98275,1e-05,2.88064]
[1778861887877,45.21,79141.2,0.0,0.98275,1e-05,2.88064]
[1778861888061,45.21,79141.2,0.0,0.98275,1e-05,2.88064]
[1778861888245,45.21,79141.2,0.0,0.98275,1e-05,2.88064]
[1778861888253,45.21,79144.45,0.0,0.9828,1e-05,2.87417]
[1778861889614,45.21,79148.39,0.0,0.98285,1e-05,2.86644]
[1778861891068,45.21,79148.39,0.0,0.98285,1e-05,2.86644]
[1778861891163,45.21,79148.85,0.0,0.98286,1e-05,2.8655]
[1778861893456,45.21,79148.08,0.0,0.98285,1e-05,2.86699]
[1778861893560,45.21,79148.08,0.0,0.98285,1e-05,2.86699]
[1778861893557,45.21,79139.62,0.0,0.98273,1e-05,2.88354]
[1778861893587,45.21,79139.62,0.0,0.98273,1e-05,2.88354]
[1778861893791,45.21,79139.62,0.0,0.98273,1e-05,2.88354]
[1778861893811,45.21,79139.62,0.0,0.98273,1e-05,2.88354]
[1778861893868,45.21,79137.56,0.0,0.9827,1e-05,2.88754]
[1778861895402,45.21,79137.56,0.0,0.9827,1e-05,2.88754]
[1778861897065,45.21,79140.32,0.0,0.98274,1e-05,2.88203]
[1778861897167,45.21,79140.3,0.0,0.98274,1e-05,2.88203]
[1778861900815,45.21,79139.52,0.0,0.98273,1e-05,2.88344]
[1778861900868,45.21,79139.52,0.0,0.98273,1e-05,2.88344]
[1778861901065,45.21,79139.52,0.0,0.98273,1e-05,2.88344]
[1778861901107,45.21,79139.52,0.0,0.98273,1e-05,2.88344]
[1778861901169,45.21,79139.52,0.0,0.98273,1e-05,2.88344]
[1778861901317,45.21,79139.52,0.0,0.98273,1e-05,2.88344]
[1778861901419,45.21,79145.99,0.0,0.98282,1e-05,2.87074]
[1778861902711,45.21,79150.89,0.0,0.98289,1e-05,2.86114]
[1778861904725,45.21,79147.09,0.0,0.98284,1e-05,2.86854]
[1778861909760,45.21,79133.16,0.0,0.98264,1e-05,2.89578]
[1778861910774,45.21,79129.09,0.0,0.98259,1e-05,2.90374]
[1778861912502,45.21,79129.09,0.0,0.98259,1e-05,2.90374]
[1778861912517,45.21,79129.09,0.0,0.98259,1e-05,2.90374]
[1778861912559,45.21,79129.09,0.0,0.98259,1e-05,2.90374]
[1778861912557,45.21,79125.24,0.0,0.98254,1e-05,2.90922]
[1778861912936,45.21,79125.24,0.0,0.98254,1e-05,2.90922]
[1778861912988,45.21,79125.24,0.0,0.98254,1e-05,2.90922]
[1778861913064,45.21,79125.24,0.0,0.98254,1e-05,2.90922]
[1778861913163,45.21,79123.56,0.0,0.98252,1e-05,2.91245]
[1778861917824,45.21,79125.98,0.0,0.98256,1e-05,2.90719]
[1778861920128,45.21,79126.1,0.0,0.98256,1e-05,2.90687]
[1778861920181,45.21,79126.1,0.0,0.98256,1e-05,2.90687]
[1778861920309,45.21,79126.1,0.0,0.98256,1e-05,2.90687]
[1778861920393,45.21,79125.49,0.0,0.98255,1e-05,2.90799]
[1778861924669,45.21,79123.95,0.0,0.98253,1e-05,2.91069]
[1778861924729,45.21,79123.95,0.0,0.98253,1e-05,2.91069]
[1778861924784,45.21,79123.95,0.0,0.98253,1e-05,2.91069]
[1778861924808,45.21,79123.95,0.0,0.98253,1e-05,2.91069]
[1778861925154,45.21,79121.78,0.0,0.9825,1e-05,2.91488]
[1778861925711,45.21,79121.78,0.0,0.9825,1e-05,2.91488]
[1778861927061,45.21,79121.8,0.0,0.98251,1e-05,2.91474]
[1778861927112,45.21,79121.8,0.0,0.98251,1e-05,2.91474]
[1778861927893,45.21,79124.15,0.0,0.98254,1e-05,2.90989]
[1778861929060,45.21,79124.15,0.0,0.98254,1e-05,2.90989]
[1778861929161,45.21,79124.33,0.0,0.98254,1e-05,2.90944]
[1778861931614,45.21,79123.22,0.0,0.98253,1e-05,2.91145]
[1778861931665,45.21,79123.22,0.0,0.98253,1e-05,2.91145]
[1778861931809,45.21,79123.22,0.0,0.98253,1e-05,2.91145]
[1778861933531,45.21,79124.69,0.0,0.98255,1e-05,2.90845]
[1778861933563,45.21,79124.69,0.0,0.98255,1e-05,2.90845]
[1778861934065,45.2,79122.86,0.0,0.98253,1e-05,2.91188]
[1778861937093,45.2,79123.88,0.0,0.98254,1e-05,2.90967]
[1778861941069,45.2,79125.09,0.0,0.98256,1e-05,2.90692]
[1778861941149,45.2,79126.3,0.0,0.98258,1e-05,2.90444]
[1778861942107,45.2,79126.3,0.0,0.98258,1e-05,2.90444]
[1778861942212,45.2,79126.3,0.0,0.98258,1e-05,2.90444]
[1778861942309,45.2,79126.3,0.0,0.98258,1e-05,2.90444]
[1778861942403,45.2,79128.36,0.0,0.98261,1e-05,2.90029]
[1778861943195,45.2,79128.36,0.0,0.98261,1e-05,2.90029]
[1778861943247,45.2,79128.36,0.0,0.98261,1e-05,2.90029]
[1778861943308,45.2,79128.36,0.0,0.98261,1e-05,2.90029]
[1778861943344,45.2,79130.71,0.0,0.98264,1e-05,2.89559]
[1778861946020,45.2,79132.45,0.0,0.98267,1e-05,2.89203]
[1778861948036,45.2,79137.83,0.0,0.98274,1e-05,2.88128]
[1778861950075,45.2,79138.71,0.0,0.98276,1e-05,2.87952]
[1778861950127,45.2,79138.71,0.0,0.98276,1e-05,2.87952]
[1778861950308,45.2,79138.71,0.0,0.98276,1e-05,2.87952]
[1778861952241,45.2,79140.34,0.0,0.98278,1e-05,2.87625]
[1778861952468,45.2,79143.92,0.0,0.98283,1e-05,2.86983]
[1778861953069,45.2,79146.74,0.0,0.98286,1e-05,2.86491]
[1778861955198,45.21,79147.56,0.0,0.98287,1e-05,2.8639]
[1778861955237,45.21,79147.56,0.0,0.98287,1e-05,2.8639]
[1778861955314,45.21,79147.56,0.0,0.98287,1e-05,2.8639]
[1778861955406,45.21,79131.95,0.0,0.98265,1e-05,2.89508]
[1778861956090,45.21,79127.49,0.0,0.98258,1e-05,2.90441]
[1778861959111,45.22,79124.24,0.0,0.98252,1e-05,2.91242]
[1778861960124,45.22,79124.24,0.0,0.98252,1e-05,2.91242]
[1778861960308,45.22,79124.24,0.0,0.98252,1e-05,2.91242]
[1778861960508,45.22,79124.24,0.0,0.98252,1e-05,2.91242]
[1778861960567,45.22,79118.42,0.0,0.98244,1e-05,2.92446]
[1778861960865,45.22,79118.42,0.0,0.98244,1e-05,2.92446]
[1778861961125,45.22,79116.64,0.0,0.98241,1e-05,2.92849]
[1778861963063,45.22,79117.45,0.0,0.98242,1e-05,2.92737]
[1778861963784,45.22,79116.97,0.0,0.9824,1e-05,2.92882]
[1778861969181,45.23,79117.2,0.0,0.98239,1e-05,2.93129]
[1778861970188,45.24,79121.21,0.0,0.98244,1e-05,2.92382]
[1778861971195,45.24,79124.4,0.0,0.98249,1e-05,2.91596]
[1778861975225,45.24,79126.11,0.0,0.9825,1e-05,2.91464]
[1778861977239,45.25,79131.83,0.0,0.98258,1e-05,2.90437]
[1778861977741,45.25,79131.83,0.0,0.98258,1e-05,2.90437]
[1778861977807,45.25,79131.83,0.0,0.98258,1e-05,2.90437]
[1778861978063,45.25,79131.83,0.0,0.98258,1e-05,2.90437]
[1778861978246,45.25,79135.83,0.0,0.98263,1e-05,2.89703]
[1778861979253,45.25,79142.7,0.0,0.98272,1e-05,2.88408]
[1778861984288,45.26,79146.16,0.0,0.98275,1e-05,2.8801]
[1778861985295,45.26,79148.31,0.0,0.98278,1e-05,2.87646]
[1778861988316,45.27,79150.73,0.0,0.9828,1e-05,2.87344]
[1778861993351,45.28,79151.9,0.0,0.9828,1e-05,2.87406]
[1778861998386,45.29,79151.83,0.0,0.98277,1e-05,2.87711]
[1778862002417,45.3,79156.96,0.0,0.98283,1e-05,2.86942]
[1778862004431,45.3,79150.47,0.0,0.98273,1e-05,2.88329]
[1778862005438,45.31,79148.53,0.0,0.9827,1e-05,2.88767]
[1778862006445,45.31,79146.32,0.0,0.98266,1e-05,2.89257]
[1778862007452,45.31,79150.49,0.0,0.98272,1e-05,2.88495]
[1778862008459,45.31,79159.11,0.0,0.98284,1e-05,2.86869]
[1778862009466,45.31,79163.05,0.0,0.98289,1e-05,2.86161]
[1778862012487,45.32,79168.51,0.0,0.98295,1e-05,2.85284]
[1778862017522,45.33,79169.31,0.0,0.98294,1e-05,2.8544]
[1778862019796,45.34,79169.41,0.0,0.98293,1e-05,2.85546]
[1778862025403,45.35,79169.89,0.0,0.98292,1e-05,2.85761]
[1778862025578,45.35,79167.68,0.0,0.98288,1e-05,2.86252]
[1778862026585,45.35,79170.31,0.0,0.98291,1e-05,2.85802]
[1778862027592,45.35,79171.96,0.0,0.98293,1e-05,2.85542]
[1778862032627,45.37,79170.91,0.0,0.98291,1e-05,2.85849]
[1778862037663,45.38,79171.51,0.0,0.98289,1e-05,2.86036]
[1778862042698,45.39,79171.74,0.0,0.98288,1e-05,2.86291]
[1778862044712,45.39,79177.94,0.0,0.98295,1e-05,2.85208]
[1778862045719,45.39,79179.83,0.0,0.98298,1e-05,2.84901]
[1778862046726,45.4,79184.78,0.0,0.98304,1e-05,2.84005]
[1778862050754,45.4,79187.16,0.0,0.98305,1e-05,2.83795]
[1778862051761,45.41,79189.95,0.0,0.98309,1e-05,2.83319]
[1778862053775,45.41,79192.71,0.0,0.98312,1e-05,2.82914]
[1778862054783,45.41,79208.63,0.0,0.98333,1e-05,2.79928]
[1778862055790,45.42,79211.66,0.0,0.98337,1e-05,2.79414]
[1778862056797,45.42,79211.59,0.0,0.98336,1e-05,2.79567]
[1778862058004,45.42,79211.59,0.0,0.98336,1e-05,2.79567]
[1778862059818,45.43,79217.21,0.0,0.98342,1e-05,2.78637]
[1778862060825,45.43,79221.76,0.0,0.98347,1e-05,2.77915]
[1778862062431,45.43,79221.76,0.0,0.98347,1e-05,2.77915]
[1778862062604,45.43,79221.76,0.0,0.98347,1e-05,2.77915]
[1778862062675,45.43,79225.3,0.0,0.98352,1e-05,2.77318]
[1778862062808,45.43,79225.3,0.0,0.98352,1e-05,2.77318]
[1778862066867,45.45,79230.35,0.0,0.98356,1e-05,2.76733]
[1778862067874,45.45,79232.48,0.0,0.98358,1e-05,2.76406]
[1778862069893,45.45,79236.73,0.0,0.98363,1e-05,2.75681]
[1778862070895,45.46,79250.8,0.0,0.98381,1e-05,2.73194]
[1778862071902,45.46,79252.89,0.0,0.98383,1e-05,2.72885]
[1778862074923,45.47,79250.22,0.0,0.98378,1e-05,2.73628]
[1778862075930,45.47,79247.8,0.0,0.98374,1e-05,2.74161]
[1778862076937,45.48,79254.98,0.0,0.98383,1e-05,2.72897]
[1778862079959,45.48,79260.13,0.0,0.98389,1e-05,2.72098]
[1778862081280,45.48,79260.13,0.0,0.98389,1e-05,2.72098]
[1778862081841,45.49,79260.42,0.0,0.98388,1e-05,2.72205]
[1778862082091,45.49,79260.42,0.0,0.98388,1e-05,2.72205]
[1778862082111,45.49,79264.9,0.0,0.98393,1e-05,2.71453]
[1778862082982,45.49,79274.32,0.0,0.98405,1e-05,2.6979]
[1778862083989,45.5,79275.96,0.0,0.98406,1e-05,2.69572]
[1778862084996,45.5,79280.35,0.0,0.98411,1e-05,2.68848]
[1778862085845,45.5,79280.35,0.0,0.98411,1e-05,2.68848]
[1778862086003,45.5,79284.81,0.0,0.98417,1e-05,2.68113]
[1778862091046,45.52,79283.89,0.0,0.98413,1e-05,2.68531]
[1778862092053,45.52,79277.91,0.0,0.98405,1e-05,2.69721]
[1778862097088,45.54,79273.19,0.0,0.98396,1e-05,2.71024]
[1778862101414,45.55,79273.95,0.0,0.98395,1e-05,2.71134]
[1778862101465,45.55,79273.95,0.0,0.98395,1e-05,2.71134]
[1778862101561,45.55,79273.95,0.0,0.98395,1e-05,2.71134]
[1778862101630,45.55,79273.67,0.0,0.98394,1e-05,2.7127]
[1778862106151,45.57,79277.43,0.0,0.98396,1e-05,2.7099]
[1778862107216,45.57,79277.43,0.0,0.98396,1e-05,2.7099]
[1778862107273,45.57,79277.43,0.0,0.98396,1e-05,2.7099]
[1778862107310,45.57,79277.43,0.0,0.98396,1e-05,2.7099]
[1778862107315,45.57,79280.23,0.0,0.98399,1e-05,2.70556]
[1778862109173,45.58,79275.37,0.0,0.98392,1e-05,2.71625]
[1778862110180,45.58,79260.47,0.0,0.98372,1e-05,2.74484]
[1778862111187,45.58,79255.54,0.0,0.98365,1e-05,2.75486]
[1778862112194,45.59,79251.4,0.0,0.98359,1e-05,2.7634]
[1778862113201,45.59,79246.01,0.0,0.98351,1e-05,2.7743]
[1778862114208,45.59,79235.9,0.0,0.98337,1e-05,2.79416]
[1778862115215,45.59,79229.07,0.0,0.98327,1e-05,2.80783]
[1778862116294,45.59,79229.07,0.0,0.98327,1e-05,2.80783]
[1778862116389,45.59,79221.22,0.0,0.98317,1e-05,2.82281]
[1778862117230,45.6,79216.24,0.0,0.98309,1e-05,2.83367]
[1778862119634,45.6,79214.97,0.0,0.98307,1e-05,2.83674]
[1778862121258,45.61,79207.08,0.0,0.98295,1e-05,2.8538]
[1778862124279,45.61,79205.86,0.0,0.98292,1e-05,2.85794]
[1778862125826,45.62,79205.7,0.0,0.98291,1e-05,2.85884]
[1778862128307,45.62,79216.63,0.0,0.98305,1e-05,2.83958]
[1778862129314,45.63,79223.65,0.0,0.98314,1e-05,2.82675]
[1778862131812,45.63,79223.8,0.0,0.98314,1e-05,2.8271]
[1778862138377,45.65,79229.05,0.0,0.98317,1e-05,2.82221]
[1778862139384,45.65,79232.87,0.0,0.98322,1e-05,2.81557]
[1778862141816,45.65,79235.59,0.0,0.98325,1e-05,2.81106]
[1778862141857,45.65,79235.73,0.0,0.98325,1e-05,2.81146]
[1778862142059,45.65,79235.73,0.0,0.98325,1e-05,2.81146]
[1778862142405,45.66,79235.91,0.0,0.98325,1e-05,2.81178]
[1778862145426,45.66,79239.83,0.0,0.98329,1e-05,2.80632]
[1778862149032,45.67,79240.66,0.0,0.98328,1e-05,2.80675]
[1778862149063,45.67,79240.66,0.0,0.98328,1e-05,2.80675]
[1778862149081,45.67,79240.66,0.0,0.98328,1e-05,2.80675]
[1778862149528,45.67,79240.66,0.0,0.98328,1e-05,2.80675]
[1778862149569,45.67,79240.66,0.0,0.98328,1e-05,2.80675]
[1778862149667,45.67,79239.92,0.0,0.98327,1e-05,2.80883]
[1778862153482,45.68,79236.43,0.0,0.98321,1e-05,2.81609]
[1778862155242,45.69,79238.12,0.0,0.98323,1e-05,2.81352]
[1778862155279,45.69,79238.12,0.0,0.98323,1e-05,2.81352]
[1778862155312,45.69,79238.12,0.0,0.98323,1e-05,2.81352]
[1778862155496,45.69,79235.56,0.0,0.98319,1e-05,2.81904]
[1778862157510,45.69,79231.79,0.0,0.98313,1e-05,2.82752]
[1778862159272,45.7,79231.32,0.0,0.98312,1e-05,2.82904]
[1778862159310,45.7,79231.32,0.0,0.98312,1e-05,2.82904]
[1778862159322,45.7,79231.32,0.0,0.98312,1e-05,2.82904]
[1778862159524,45.7,79228.85,0.0,0.98308,1e-05,2.83439]
[1778862161163,45.7,79229.85,0.0,0.98309,1e-05,2.8331]
[1778862161310,45.7,79229.85,0.0,0.98309,1e-05,2.8331]
[1778862161538,45.7,79230.75,0.0,0.9831,1e-05,2.832]
[1778862165511,45.71,79231.68,0.0,0.9831,1e-05,2.83208]
[1778862165561,45.71,79231.68,0.0,0.9831,1e-05,2.83208]
[1778862165817,45.71,79231.68,0.0,0.9831,1e-05,2.83208]
[1778862165566,45.71,79232.66,0.0,0.98311,1e-05,2.83083]
[1778862170601,45.72,79233.51,0.0,0.9831,1e-05,2.83235]
[1778862173807,45.73,79232.25,0.0,0.98307,1e-05,2.83601]
[1778862173858,45.73,79232.25,0.0,0.98307,1e-05,2.83601]
[1778862174062,45.73,79232.21,0.0,0.98307,1e-05,2.8367]
[1778862174629,45.73,79232.11,0.0,0.98306,1e-05,2.83751]
[1778862179664,45.74,79234.28,0.0,0.98307,1e-05,2.83646]
[1778862182679,45.75,79234.89,0.0,0.98307,1e-05,2.83653]
[1778862182731,45.75,79234.89,0.0,0.98307,1e-05,2.83653]
[1778862182810,45.75,79234.89,0.0,0.98307,1e-05,2.83653]
[1778862182759,45.75,79234.15,0.0,0.98306,1e-05,2.83857]
[1778862188727,45.76,79233.28,0.0,0.98302,1e-05,2.84392]
[1778862189098,45.76,79233.28,0.0,0.98302,1e-05,2.84392]
[1778862189149,45.76,79233.28,0.0,0.98302,1e-05,2.84392]
[1778862189314,45.76,79233.28,0.0,0.98302,1e-05,2.84392]
[1778862189734,45.77,79233.4,0.0,0.98302,1e-05,2.8443]
[1778862191748,45.77,79238.76,0.0,0.98308,1e-05,2.83526]
[1778862192623,45.77,79238.76,0.0,0.98308,1e-05,2.83526]
[1778862192670,45.77,79238.76,0.0,0.98308,1e-05,2.83526]
[1778862192813,45.77,79238.76,0.0,0.98308,1e-05,2.83526]
[1778862192755,45.77,79239.4,0.0,0.98309,1e-05,2.83466]
[1778862196783,45.78,79236.14,0.0,0.98302,1e-05,2.84337]
[1778862198797,45.79,79230.82,0.0,0.98294,1e-05,2.85479]
[1778862198963,45.79,79230.82,0.0,0.98294,1e-05,2.85479]
[1778862199014,45.79,79230.82,0.0,0.98294,1e-05,2.85479]
[1778862199064,45.79,79230.82,0.0,0.98294,1e-05,2.85479]
[1778862199804,45.79,79227.78,0.0,0.9829,1e-05,2.86123]
[1778862202825,45.79,79219.69,0.0,0.98277,1e-05,2.87857]
[1778862203832,45.8,79215.16,0.0,0.98271,1e-05,2.88791]
[1778862205243,45.8,79215.43,0.0,0.98271,1e-05,2.88793]
[1778862205278,45.8,79215.43,0.0,0.98271,1e-05,2.88793]
[1778862205310,45.8,79215.43,0.0,0.98271,1e-05,2.88793]
[1778862205846,45.8,79213.32,0.0,0.98267,1e-05,2.89255]
[1778862210884,45.81,79211.6,0.0,0.98263,1e-05,2.89849]
[1778862213957,45.81,79211.67,0.0,0.98264,1e-05,2.89734]
[1778862213960,45.81,79211.67,0.0,0.98264,1e-05,2.89734]
[1778862214061,45.81,79211.67,0.0,0.98264,1e-05,2.89734]
[1778862214161,45.82,79211.68,0.0,0.98263,1e-05,2.89834]
[1778862216926,45.82,79206.46,0.0,0.98255,1e-05,2.90951]
[1778862220714,45.82,79208.39,0.0,0.98257,1e-05,2.90674]
[1778862220737,45.82,79208.39,0.0,0.98257,1e-05,2.90674]
[1778862220810,45.82,79208.39,0.0,0.98257,1e-05,2.90674]
[1778862220820,45.83,79208.33,0.0,0.98256,1e-05,2.90784]
[1778862225989,45.84,79209.21,0.0,0.98255,1e-05,2.90903]
[1778862229434,45.84,79210.07,0.0,0.98256,1e-05,2.90832]
[1778862229480,45.84,79210.07,0.0,0.98256,1e-05,2.90832]
[1778862229567,45.84,79210.07,0.0,0.98256,1e-05,2.90832]
[1778862229581,45.84,79214.1,0.0,0.98261,1e-05,2.90097]
[1778862231025,45.85,79217.7,0.0,0.98266,1e-05,2.89498]
[1778862233039,45.85,79220.85,0.0,0.98269,1e-05,2.8899]
[1778862234046,45.85,79224.89,0.0,0.98274,1e-05,2.88261]
[1778862235053,45.85,79228.13,0.0,0.98278,1e-05,2.87688]
[1778862236696,45.85,79228.13,0.0,0.98278,1e-05,2.87688]
[1778862236746,45.85,79228.13,0.0,0.98278,1e-05,2.87688]
[1778862236809,45.85,79228.13,0.0,0.98278,1e-05,2.87688]
[1778862236909,45.86,79225.34,0.0,0.98274,1e-05,2.88282]
[1778862241095,45.87,79228.19,0.0,0.98276,1e-05,2.88]
[1778862242094,45.87,79228.19,0.0,0.98276,1e-05,2.88]
[1778862242247,45.87,79228.19,0.0,0.98276,1e-05,2.88]
[1778862242314,45.87,79228.19,0.0,0.98276,1e-05,2.88]
[1778862242347,45.87,79229.9,0.0,0.98278,1e-05,2.87724]
[1778862247285,45.88,79229.33,0.0,0.98276,1e-05,2.88054]
[1778862247312,45.88,79229.33,0.0,0.98276,1e-05,2.88054]
[1778862247445,45.88,79231.85,0.0,0.98279,1e-05,2.87622]
[1778862249920,45.88,79232.26,0.0,0.98279,1e-05,2.87598]
[1778862252657,45.89,79234.08,0.0,0.98281,1e-05,2.87413]
[1778862252704,45.89,79234.08,0.0,0.98281,1e-05,2.87413]
[1778862252810,45.89,79234.08,0.0,0.98281,1e-05,2.87413]
[1778862252909,45.89,79238.38,0.0,0.98286,1e-05,2.86641]
[1778862256200,45.9,79241.19,0.0,0.98288,1e-05,2.86328]
[1778862259868,45.9,79239.59,0.0,0.98285,1e-05,2.86748]
[1778862259920,45.9,79239.59,0.0,0.98285,1e-05,2.86748]
[1778862260060,45.9,79240.01,0.0,0.98286,1e-05,2.86723]
[1778862260228,45.9,79239.05,0.0,0.98284,1e-05,2.86963]
[1778862261235,45.91,79241.67,0.0,0.98287,1e-05,2.86514]
[1778862266270,45.92,79242.81,0.0,0.98287,1e-05,2.86571]
[1778862271305,45.93,79244.3,0.0,0.98288,1e-05,2.86352]
[1778862272789,45.93,79244.3,0.0,0.98288,1e-05,2.86352]
[1778862272809,45.93,79244.3,0.0,0.98288,1e-05,2.86352]
[1778862272890,45.93,79246.62,0.0,0.98291,1e-05,2.85961]
[1778862273356,45.93,79246.62,0.0,0.98291,1e-05,2.85961]
[1778862275616,45.93,79247.46,0.0,0.98291,1e-05,2.8591]
[1778862275710,45.93,79254.18,0.0,0.983,1e-05,2.84678]
[1778862276340,45.94,79263.54,0.0,0.98312,1e-05,2.82951]
[1778862277348,45.94,79265.6,0.0,0.98315,1e-05,2.82619]
[1778862280209,45.94,79265.44,0.0,0.98314,1e-05,2.8277]
[1778862280261,45.94,79265.44,0.0,0.98314,1e-05,2.8277]
[1778862280308,45.94,79265.44,0.0,0.98314,1e-05,2.8277]
[1778862280368,45.95,79265.3,0.0,0.98313,1e-05,2.82856]
[1778862282613,45.95,79266.37,0.0,0.98314,1e-05,2.82713]
[1778862286410,45.96,79272.55,0.0,0.9832,1e-05,2.81841]
[1778862287417,45.96,79279.75,0.0,0.98329,1e-05,2.8054]
[1778862288424,45.96,79282.2,0.0,0.98332,1e-05,2.80142]
[1778862289866,45.96,79282.2,0.0,0.98332,1e-05,2.80142]
[1778862289901,45.96,79282.2,0.0,0.98332,1e-05,2.80142]
[1778862289967,45.97,79281.01,0.0,0.9833,1e-05,2.8043]
[1778862293441,45.97,79280.5,0.0,0.98328,1e-05,2.80717]
[1778862293817,45.97,79280.5,0.0,0.98328,1e-05,2.80717]
[1778862293918,45.97,79279.35,0.0,0.98326,1e-05,2.80998]
[1778862298494,45.99,79277.33,0.0,0.98321,1e-05,2.81697]
[1778862299501,45.99,79262.0,0.0,0.983,1e-05,2.84672]
[1778862300508,45.99,79258.13,0.0,0.98295,1e-05,2.85469]
[1778862303530,46.0,79260.38,0.0,0.98296,1e-05,2.85207]
[1778862304537,46.0,79264.16,0.0,0.98301,1e-05,2.84543]
[1778862306551,46.0,79269.13,0.0,0.98307,1e-05,2.83713]
[1778862307558,46.01,79271.61,0.0,0.9831,1e-05,2.83302]
[1778862312593,46.02,79271.89,0.0,0.98308,1e-05,2.83552]
[1778862313600,46.02,79281.4,0.0,0.98321,1e-05,2.8181]
[1778862314607,46.02,79289.3,0.0,0.98331,1e-05,2.80383]
[1778862316621,46.03,79280.75,0.0,0.98318,1e-05,2.8213]
[1778862317628,46.03,79284.42,0.0,0.98323,1e-05,2.81499]
[1778862318635,46.03,79286.59,0.0,0.98325,1e-05,2.81154]
[1778862320651,46.04,79288.7,0.0,0.98327,1e-05,2.80886]
[1778862321657,46.04,79286.35,0.0,0.98324,1e-05,2.81395]
[1778862322665,46.04,79283.99,0.0,0.9832,1e-05,2.81905]
[1778862324679,46.05,79274.13,0.0,0.98306,1e-05,2.83902]
[1778862325686,46.05,79272.3,0.0,0.98303,1e-05,2.8431]
[1778862329714,46.06,79267.78,0.0,0.98295,1e-05,2.85411]
[1778862330721,46.06,79258.0,0.0,0.98281,1e-05,2.87341]
[1778862331736,46.06,79258.0,0.0,0.98281,1e-05,2.87341]
[1778862331788,46.06,79258.0,0.0,0.98281,1e-05,2.87341]
[1778862331889,46.06,79255.06,0.0,0.98278,1e-05,2.87757]
[1778862332058,46.06,79255.06,0.0,0.98278,1e-05,2.87757]
[1778862332735,46.06,79250.16,0.0,0.98271,1e-05,2.88752]
[1778862333742,46.06,79245.45,0.0,0.98264,1e-05,2.89712]
[1778862334749,46.07,79243.77,0.0,0.98262,1e-05,2.90087]
[1778862338777,46.07,79241.31,0.0,0.98257,1e-05,2.90758]
[1778862340801,46.08,79238.63,0.0,0.98252,1e-05,2.91373]
[1778862343031,46.08,79236.33,0.0,0.98249,1e-05,2.91912]
[1778862344098,46.08,79235.27,0.0,0.98247,1e-05,2.92163]
[1778862349864,46.09,79235.5,0.0,0.98245,1e-05,2.92391]
[1778862354899,46.1,79234.35,0.0,0.98242,1e-05,2.92837]
[1778862356913,46.1,79236.64,0.0,0.98245,1e-05,2.9248]
[1778862358927,46.11,79240.83,0.0,0.9825,1e-05,2.91756]
[1778862361948,46.11,79237.51,0.0,0.98244,1e-05,2.92538]
[1778862362955,46.11,79235.78,0.0,0.98241,1e-05,2.92919]
[1778862365978,46.12,79233.16,0.0,0.98237,1e-05,2.93561]
[1778862366985,46.12,79228.75,0.0,0.9823,1e-05,2.94465]
[1778862372020,46.13,79230.4,0.0,0.98231,1e-05,2.94349]
[1778862377061,46.13,79228.95,0.0,0.98228,1e-05,2.94838]
[1778862382096,46.14,79229.73,0.0,0.98227,1e-05,2.94891]
[1778862387131,46.15,79229.89,0.0,0.98226,1e-05,2.95105]
[1778862389145,46.15,79232.06,0.0,0.98228,1e-05,2.94762]
[1778862394180,46.16,79231.5,0.0,0.98227,1e-05,2.94871]
[1778862399217,46.17,79231.43,0.0,0.98226,1e-05,2.9509]
[1778862405259,46.18,79231.39,0.0,0.98224,1e-05,2.95342]
[1778862410295,46.18,79230.56,0.0,0.98221,1e-05,2.95705]
[1778862414323,46.19,79228.19,0.0,0.98217,1e-05,2.96327]
[1778862415330,46.19,79213.06,0.0,0.98195,1e-05,2.99342]
[1778862416337,46.19,79206.73,0.0,0.98186,1e-05,3.00628]
[1778862417344,46.19,79203.38,0.0,0.98181,1e-05,3.01324]
[1778862422379,46.2,79207.71,0.0,0.98186,1e-05,3.00612]
[1778862423754,46.2,79207.71,0.0,0.98186,1e-05,3.00612]
[1778862424955,46.2,79205.75,0.0,0.98183,1e-05,3.01061]
[1778862426407,46.2,79203.61,0.0,0.98179,1e-05,3.01544]
[1778862427414,46.2,79200.8,0.0,0.98175,1e-05,3.02131]
[1778862428421,46.2,79197.82,0.0,0.98171,1e-05,3.02751]
[1778862433456,46.21,79198.61,0.0,0.98171,1e-05,3.02722]
[1778862438491,46.21,79200.26,0.0,0.98172,1e-05,3.0252]
[1778862439498,46.21,79202.1,0.0,0.98175,1e-05,3.0218]
[1778862444533,46.22,79202.8,0.0,0.98175,1e-05,3.02169]
[1778862449568,46.22,79202.89,0.0,0.98174,1e-05,3.02275]
[1778862450575,46.22,79205.51,0.0,0.98178,1e-05,3.01779]
[1778862455610,46.23,79208.94,0.0,0.98183,1e-05,3.01014]
[1778862460645,46.23,79210.14,0.0,0.98184,1e-05,3.00906]
[1778862462659,46.24,79213.31,0.0,0.98188,1e-05,3.00331]
[1778862467694,46.24,79215.87,0.0,0.98191,1e-05,2.99962]
[1778862468701,46.24,79221.02,0.0,0.98198,1e-05,2.98973]
[1778862469708,46.24,79223.86,0.0,0.98202,1e-05,2.98444]
[1778862474743,46.25,79217.82,0.0,0.98192,1e-05,2.99792]
[1778862477692,46.25,79216.42,0.0,0.9819,1e-05,3.00127]
[1778862477720,46.25,79216.42,0.0,0.9819,1e-05,3.00127]
[1778862481792,46.26,79218.36,0.0,0.98191,1e-05,2.9989]
[1778862482852,46.26,79218.36,0.0,0.98191,1e-05,2.9989]
[1778862482887,46.26,79219.8,0.0,0.98193,1e-05,2.99635]
[1778862484813,46.26,79223.59,0.0,0.98198,1e-05,2.9895]
[1778862485820,46.26,79226.04,0.0,0.98201,1e-05,2.98499]
[1778862487760,46.26,79225.78,0.0,0.98201,1e-05,2.98583]
[1778862487804,46.26,79225.78,0.0,0.98201,1e-05,2.98583]
[1778862488060,46.26,79225.78,0.0,0.98201,1e-05,2.98583]
[1778862493876,46.27,79226.24,0.0,0.982,1e-05,2.98721]
[1778862498911,46.27,79224.31,0.0,0.98196,1e-05,2.99263]
[1778862502267,46.28,79223.23,0.0,0.98194,1e-05,2.9957]
[1778862502313,46.28,79223.23,0.0,0.98194,1e-05,2.9957]
[1778862504837,46.28,79223.74,0.0,0.98194,1e-05,2.99532]
[1778862505058,46.28,79223.74,0.0,0.98194,1e-05,2.99532]
[1778862505073,46.28,79221.92,0.0,0.98191,1e-05,2.99922]
[1778862505960,46.28,79220.29,0.0,0.98189,1e-05,3.00275]
[1778862508989,46.29,79222.19,0.0,0.98191,1e-05,2.99991]
[1778862510996,46.29,79219.62,0.0,0.98187,1e-05,3.00561]
[1778862511517,46.29,79219.62,0.0,0.98187,1e-05,3.00561]
[1778862511560,46.29,79219.62,0.0,0.98187,1e-05,3.00561]
[1778862511564,46.29,79219.62,0.0,0.98187,1e-05,3.00561]
[1778862517038,46.29,79220.61,0.0,0.98188,1e-05,3.0034]
[1778862517294,46.29,79220.61,0.0,0.98188,1e-05,3.0034]
[1778862517309,46.29,79220.61,0.0,0.98188,1e-05,3.0034]
[1778862517342,46.29,79220.61,0.0,0.98188,1e-05,3.0034]
[1778862522598,46.3,79222.38,0.0,0.9819,1e-05,3.00085]
[1778862522807,46.3,79222.38,0.0,0.9819,1e-05,3.00085]
[1778862527108,46.31,79219.02,0.0,0.98183,1e-05,3.00974]
[1778862528115,46.31,79216.36,0.0,0.98179,1e-05,3.01532]
[1778862529122,46.31,79212.3,0.0,0.98173,1e-05,3.02368]
[1778862530129,46.31,79204.63,0.0,0.98162,1e-05,3.03924]
[1778862532143,46.31,79203.23,0.0,0.9816,1e-05,3.04257]
[1778862532312,46.31,79203.23,0.0,0.9816,1e-05,3.04257]
[1778862532372,46.31,79203.23,0.0,0.9816,1e-05,3.04257]
[1778862532560,46.31,79203.23,0.0,0.9816,1e-05,3.04257]
[1778862534157,46.31,79200.74,0.0,0.98156,1e-05,3.04802]
[1778862535164,46.31,79198.11,0.0,0.98152,1e-05,3.05352]
[1778862536171,46.31,79193.22,0.0,0.98144,1e-05,3.06354]
[1778862538907,46.32,79191.64,0.0,0.98142,1e-05,3.06712]
[1778862538956,46.32,79191.64,0.0,0.98142,1e-05,3.06712]
[1778862539061,46.32,79191.64,0.0,0.98142,1e-05,3.06712]
[1778862544231,46.32,79192.27,0.0,0.98142,1e-05,3.067]
[1778862545237,46.32,79197.78,0.0,0.9815,1e-05,3.05615]
[1778862546850,46.32,79197.78,0.0,0.9815,1e-05,3.05633]
[1778862546892,46.32,79197.78,0.0,0.9815,1e-05,3.05633]
[1778862547065,46.32,79197.78,0.0,0.9815,1e-05,3.05633]
[1778862547095,46.32,79203.24,0.0,0.98157,1e-05,3.04562]
[1778862550272,46.32,79206.8,0.0,0.98162,1e-05,3.03919]
[1778862551279,46.33,79212.42,0.0,0.9817,1e-05,3.02823]
[1778862552286,46.33,79218.9,0.0,0.98179,1e-05,3.0156]
[1778862553293,46.33,79221.41,0.0,0.98183,1e-05,3.01089]
[1778862555232,46.33,79221.41,0.0,0.98183,1e-05,3.01089]
[1778862554300,46.33,79221.23,0.0,0.98182,1e-05,3.01181]
[1778862555284,46.33,79221.23,0.0,0.98182,1e-05,3.01181]
[1778862555314,46.33,79221.23,0.0,0.98182,1e-05,3.01181]
[1778862556314,46.33,79225.3,0.0,0.98187,1e-05,3.00433]
[1778862557321,46.33,79230.02,0.0,0.98194,1e-05,2.99532]
[1778862562356,46.34,79230.08,0.0,0.98193,1e-05,2.99676]
[1778862567391,46.34,79231.23,0.0,0.98193,1e-05,2.99601]
[1778862569817,46.34,79232.04,0.0,0.98194,1e-05,2.99472]
[1778862570130,46.35,79234.45,0.0,0.98197,1e-05,2.99028]
[1778862570412,46.35,79237.75,0.0,0.98202,1e-05,2.98411]
[1778862573277,46.35,79237.7,0.0,0.98203,1e-05,2.98245]
[1778862573311,46.35,79237.7,0.0,0.98203,1e-05,2.98245]
[1778862573329,46.35,79237.7,0.0,0.98203,1e-05,2.98245]
[1778862574697,46.35,79238.12,0.0,0.98203,1e-05,2.98228]
[1778862575910,46.35,79238.11,0.0,0.98203,1e-05,2.98262]
[1778862576104,46.35,79238.11,0.0,0.98203,1e-05,2.98262]
[1778862576139,46.35,79254.6,0.0,0.98226,1e-05,2.95071]
[1778862576456,46.35,79271.02,0.0,0.98248,1e-05,2.91926]
[1778862577463,46.36,79273.58,0.0,0.98251,1e-05,2.91476]
[1778862578695,46.36,79273.58,0.0,0.98251,1e-05,2.91476]
[1778862583505,46.37,79279.7,0.0,0.98258,1e-05,2.90567]
[1778862587533,46.37,79287.57,0.0,0.98269,1e-05,2.89064]
[1778862592568,46.36,79287.13,0.0,0.98269,1e-05,2.89091]
[1778862595829,46.36,79286.55,0.0,0.98268,1e-05,2.8918]
[1778862595880,46.36,79286.55,0.0,0.98268,1e-05,2.8918]
[1778862596059,46.36,79286.55,0.0,0.98268,1e-05,2.8918]
[1778862597426,46.36,79286.66,0.0,0.98268,1e-05,2.89136]
[1778862597478,46.36,79286.66,0.0,0.98268,1e-05,2.89136]
[1778862597558,46.36,79286.66,0.0,0.98268,1e-05,2.89136]
[1778862597603,46.36,79286.45,0.0,0.98268,1e-05,2.89166]
[1778862600624,46.36,79290.94,0.0,0.98274,1e-05,2.88274]
[1778862604656,46.36,79307.28,0.0,0.98297,1e-05,2.85136]
[1778862605659,46.36,79318.16,0.0,0.98311,1e-05,2.83069]
[1778862606666,46.36,79321.44,0.0,0.98316,1e-05,2.82451]
[1778862608680,46.32,79326.82,0.0,0.98331,1e-05,2.80296]
[1778862610694,46.24,79332.36,0.0,0.98352,1e-05,2.77275]
[1778862611702,46.21,79339.78,0.0,0.98368,1e-05,2.74953]
[1778862612711,46.17,79352.87,0.0,0.98392,1e-05,2.71642]
[1778862613717,46.17,79355.67,0.0,0.98396,1e-05,2.71045]
[1778862615731,46.11,79350.33,0.0,0.984,1e-05,2.70382]
[1778862616739,46.08,79338.83,0.0,0.98391,1e-05,2.71675]
[1778862617747,46.05,79346.04,0.0,0.98406,1e-05,2.69522]
[1778862618753,46.02,79349.74,0.0,0.98416,1e-05,2.68056]
[1778862620767,45.96,79334.61,0.0,0.98407,1e-05,2.69291]
[1778862621775,45.95,79334.08,0.0,0.98407,1e-05,2.69309]
[1778862623789,45.95,79330.23,0.0,0.98403,1e-05,2.69855]
[1778862626810,45.95,79323.97,0.0,0.98396,1e-05,2.70938]
[1778862628824,45.94,79320.15,0.0,0.98391,1e-05,2.71592]
[1778862631143,45.94,79320.93,0.0,0.98392,1e-05,2.71424]
[1778862631195,45.94,79320.93,0.0,0.98392,1e-05,2.71424]
[1778862631309,45.94,79320.93,0.0,0.98392,1e-05,2.71424]
[1778862632188,45.94,79321.82,0.0,0.98395,1e-05,2.7104]
[1778862632271,45.94,79321.82,0.0,0.98395,1e-05,2.7104]
[1778862632309,45.94,79321.82,0.0,0.98395,1e-05,2.7104]
[1778862632289,45.94,79322.42,0.0,0.98396,1e-05,2.70905]
[1778862637887,45.94,79315.89,0.0,0.98388,1e-05,2.71962]
[1778862640230,45.94,79315.17,0.0,0.98388,1e-05,2.72069]
[1778862640282,45.94,79315.17,0.0,0.98388,1e-05,2.72069]
[1778862640312,45.94,79315.17,0.0,0.98388,1e-05,2.72069]
[1778862640991,45.93,79315.94,0.0,0.98389,1e-05,2.71901]
[1778862641042,45.93,79315.94,0.0,0.98389,1e-05,2.71901]
[1778862641060,45.93,79315.94,0.0,0.98389,1e-05,2.71901]
[1778862641156,45.93,79314.63,0.0,0.98387,1e-05,2.72117]
[1778862646995,45.93,79315.68,0.0,0.98389,1e-05,2.71793]
[1778862647022,45.93,79315.68,0.0,0.98389,1e-05,2.71793]
[1778862647062,45.93,79315.68,0.0,0.98389,1e-05,2.71793]
[1778862652892,45.92,79314.23,0.0,0.98389,1e-05,2.71906]
[1778862652944,45.92,79314.23,0.0,0.98389,1e-05,2.71906]
[1778862653061,45.92,79314.23,0.0,0.98389,1e-05,2.71906]
[1778862653162,45.92,79312.89,0.0,0.98387,1e-05,2.72127]
[1778862655008,45.92,79308.83,0.0,0.98382,1e-05,2.72824]
[1778862656050,45.92,79308.83,0.0,0.98382,1e-05,2.72824]
[1778862656059,45.92,79308.83,0.0,0.98382,1e-05,2.72824]
[1778862656072,45.92,79308.83,0.0,0.98382,1e-05,2.72824]
[1778862658788,45.92,79311.94,0.0,0.98387,1e-05,2.72168]
[1778862658829,45.92,79311.94,0.0,0.98387,1e-05,2.72168]
[1778862659046,45.92,79318.47,0.0,0.98395,1e-05,2.70939]
[1778862660937,45.91,79321.28,0.0,0.98399,1e-05,2.70399]
[1778862660989,45.91,79321.28,0.0,0.98399,1e-05,2.70399]
[1778862661058,45.91,79321.28,0.0,0.98399,1e-05,2.70399]
[1778862661060,45.91,79322.36,0.0,0.98401,1e-05,2.70178]
[1778862666095,45.91,79322.37,0.0,0.98402,1e-05,2.70064]
[1778862670123,45.91,79334.03,0.0,0.98417,1e-05,2.67844]
[1778862671130,45.9,79337.86,0.0,0.98423,1e-05,2.6707]
[1778862673736,45.9,79339.0,0.0,0.98425,1e-05,2.66712]
[1778862673787,45.9,79339.0,0.0,0.98425,1e-05,2.66712]
[1778862673808,45.9,79339.0,0.0,0.98425,1e-05,2.66712]
[1778862674756,45.9,79340.11,0.0,0.98427,1e-05,2.66435]
[1778862674808,45.9,79340.11,0.0,0.98427,1e-05,2.66435]
[1778862675060,45.9,79340.11,0.0,0.98427,1e-05,2.66435]
[1778862675158,45.89,79340.56,0.0,0.98428,1e-05,2.6628]
[1778862679186,45.88,79346.4,0.0,0.98438,1e-05,2.64929]
[1778862680294,45.88,79346.4,0.0,0.98438,1e-05,2.64929]
[1778862680310,45.88,79346.4,0.0,0.98438,1e-05,2.64929]
[1778862681245,45.88,79346.8,0.0,0.98439,1e-05,2.64785]
[1778862681305,45.88,79346.8,0.0,0.98439,1e-05,2.64785]
[1778862681336,45.85,79347.02,0.0,0.98444,1e-05,2.64047]
[1778862681558,45.85,79347.02,0.0,0.98444,1e-05,2.64047]
[1778862686476,45.75,79346.83,0.0,0.98462,1e-05,2.61372]
[1778862688813,45.74,79343.55,0.0,0.98459,1e-05,2.61834]
[1778862691052,45.74,79342.85,0.0,0.98459,1e-05,2.61833]
[1778862691184,45.74,79342.85,0.0,0.98459,1e-05,2.61833]
[1778862691307,45.74,79342.85,0.0,0.98459,1e-05,2.61833]
[1778862691387,45.74,79331.92,0.0,0.98446,1e-05,2.63546]
[1778862692278,45.73,79326.3,0.0,0.9844,1e-05,2.64496]
[1778862693832,45.73,79324.33,0.0,0.98438,1e-05,2.64784]
[1778862693884,45.73,79324.33,0.0,0.98438,1e-05,2.64784]
[1778862694061,45.73,79324.33,0.0,0.98438,1e-05,2.64784]
[1778862694333,45.73,79325.33,0.0,0.9844,1e-05,2.64534]
[1778862699156,45.72,79325.78,0.0,0.98442,1e-05,2.64179]
[1778862699206,45.72,79325.78,0.0,0.98442,1e-05,2.64179]
[1778862699311,45.72,79325.78,0.0,0.98442,1e-05,2.64179]
[1778862699709,45.72,79326.25,0.0,0.98443,1e-05,2.64026]
[1778862699760,45.72,79326.25,0.0,0.98443,1e-05,2.64026]
[1778862699809,45.72,79326.25,0.0,0.98443,1e-05,2.64026]
[1778862700377,45.71,79325.98,0.0,0.98443,1e-05,2.64006]
[1778862704699,45.7,79325.56,0.0,0.98444,1e-05,2.63811]
[1778862704751,45.7,79325.56,0.0,0.98444,1e-05,2.63811]
[1778862704810,45.7,79325.56,0.0,0.98444,1e-05,2.63811]
[1778862705694,45.7,79325.56,0.0,0.98445,1e-05,2.63743]
[1778862705748,45.7,79325.56,0.0,0.98445,1e-05,2.63743]
[1778862705802,45.7,79325.56,0.0,0.98445,1e-05,2.63743]
[1778862705810,45.7,79325.56,0.0,0.98445,1e-05,2.63743]
[1778862705879,45.7,79325.56,0.0,0.98445,1e-05,2.63743]
[1778862705980,45.7,79324.35,0.0,0.98444,1e-05,2.63895]
[1778862706417,45.7,79320.41,0.0,0.98439,1e-05,2.64609]
[1778862708071,45.7,79320.41,0.0,0.98439,1e-05,2.64609]
[1778862708116,45.7,79320.41,0.0,0.98439,1e-05,2.64609]
[1778862708314,45.7,79320.41,0.0,0.98439,1e-05,2.64609]
[1778862708410,45.69,79315.9,0.0,0.98434,1e-05,2.6529]
[1778862708432,45.69,79312.04,0.0,0.98429,1e-05,2.65993]
[1778862709682,45.69,79312.04,0.0,0.98429,1e-05,2.65993]
[1778862709809,45.69,79312.04,0.0,0.98429,1e-05,2.65993]
[1778862709820,45.69,79312.04,0.0,0.98429,1e-05,2.65993]
[1778862709883,45.69,79307.28,0.0,0.98424,1e-05,2.66719]
[1778862716168,45.68,79306.05,0.0,0.98425,1e-05,2.66648]
[1778862716220,45.68,79306.05,0.0,0.98425,1e-05,2.66648]
[1778862716308,45.68,79306.05,0.0,0.98425,1e-05,2.66648]
[1778862716958,45.67,79305.84,0.0,0.98425,1e-05,2.6654]
[1778862717057,45.67,79305.84,0.0,0.98425,1e-05,2.6654]
[1778862717059,45.67,79306.15,0.0,0.98426,1e-05,2.6641]
[1778862722534,45.65,79308.53,0.0,0.98432,1e-05,2.65542]
[1778862725332,45.65,79309.84,0.0,0.98434,1e-05,2.65232]
[1778862725382,45.65,79309.84,0.0,0.98434,1e-05,2.65232]
[1778862725370,45.65,79313.41,0.0,0.98439,1e-05,2.64511]
[1778862725566,45.65,79313.41,0.0,0.98439,1e-05,2.64511]
[1778862727061,45.64,79312.73,0.0,0.98439,1e-05,2.64565]
[1778862727106,45.64,79312.73,0.0,0.98439,1e-05,2.64565]
[1778862727309,45.64,79312.73,0.0,0.98439,1e-05,2.64565]
[1778862727319,45.64,79309.2,0.0,0.98435,1e-05,2.65137]
[1778862732607,45.62,79308.58,0.0,0.98437,1e-05,2.64825]
[1778862735482,45.62,79306.8,0.0,0.98436,1e-05,2.65008]
[1778862735563,45.62,79306.8,0.0,0.98436,1e-05,2.65008]
[1778862735578,45.62,79306.8,0.0,0.98436,1e-05,2.65008]
[1778862736875,45.62,79306.06,0.0,0.98435,1e-05,2.65071]
[1778862736927,45.62,79306.06,0.0,0.98435,1e-05,2.65071]
[1778862737062,45.62,79306.06,0.0,0.98435,1e-05,2.65071]
[1778862737145,45.61,79306.39,0.0,0.98436,1e-05,2.6494]
[1778862740813,45.61,79309.06,0.0,0.98441,1e-05,2.64242]
[1778862741010,45.61,79309.06,0.0,0.98441,1e-05,2.64242]
[1778862741063,45.6,79311.15,0.0,0.98444,1e-05,2.63793]
[1778862741670,45.6,79304.07,0.0,0.98436,1e-05,2.65011]
[1778862742524,45.6,79304.07,0.0,0.98436,1e-05,2.65011]
[1778862742533,45.6,79304.07,0.0,0.98436,1e-05,2.65011]
[1778862742558,45.6,79304.07,0.0,0.98436,1e-05,2.65011]
[1778862742677,45.6,79300.94,0.0,0.98432,1e-05,2.6551]
[1778862745344,45.6,79301.5,0.0,0.98433,1e-05,2.65336]
[1778862745394,45.6,79301.5,0.0,0.98433,1e-05,2.65336]
[1778862745410,45.59,79301.62,0.0,0.98434,1e-05,2.65243]
[1778862745562,45.59,79301.62,0.0,0.98434,1e-05,2.65243]
[1778862745698,45.59,79301.12,0.0,0.98434,1e-05,2.65263]
[1778862748443,45.59,79301.46,0.0,0.98435,1e-05,2.6513]
[1778862748493,45.58,79301.6,0.0,0.98436,1e-05,2.65033]
[1778862748566,45.58,79301.6,0.0,0.98436,1e-05,2.65033]
[1778862753754,45.57,79299.41,0.0,0.98437,1e-05,2.64816]
[1778862759192,45.56,79301.96,0.0,0.98442,1e-05,2.64074]
[1778862760397,45.56,79303.03,0.0,0.98444,1e-05,2.63811]
[1778862760449,45.56,79303.03,0.0,0.98444,1e-05,2.63811]
[1778862760407,45.55,79305.77,0.0,0.98448,1e-05,2.63246]
[1778862760561,45.55,79305.77,0.0,0.98448,1e-05,2.63246]
[1778862760803,45.55,79306.72,0.0,0.98449,1e-05,2.63007]
[1778862765838,45.54,79306.77,0.0,0.98452,1e-05,2.62668]
[1778862767608,45.54,79304.62,0.0,0.98449,1e-05,2.62992]
[1778862767650,45.54,79304.62,0.0,0.98449,1e-05,2.62992]
[1778862767809,45.54,79304.62,0.0,0.98449,1e-05,2.62992]
[1778862767852,45.53,79304.48,0.0,0.9845,1e-05,2.62951]
[1778862772888,45.52,79305.19,0.0,0.98453,1e-05,2.62492]
[1778862777926,45.51,79305.45,0.0,0.98455,1e-05,2.62119]
[1778862779553,45.51,79305.11,0.0,0.98455,1e-05,2.62116]
[1778862779564,45.51,79305.11,0.0,0.98455,1e-05,2.62116]
[1778862779605,45.51,79305.11,0.0,0.98455,1e-05,2.62116]
[1778862779937,45.5,79304.51,0.0,0.98455,1e-05,2.6216]
[1778862781611,45.5,79304.51,0.0,0.98455,1e-05,2.6216]
[1778862781810,45.5,79304.51,0.0,0.98455,1e-05,2.6216]
[1778862781951,45.5,79309.5,0.0,0.98462,1e-05,2.61129]
[1778862783716,45.5,79307.07,0.0,0.9846,1e-05,2.61505]
[1778862783808,45.5,79307.07,0.0,0.9846,1e-05,2.61505]
[1778862783851,45.5,79307.07,0.0,0.9846,1e-05,2.61505]
[1778862784059,45.5,79307.07,0.0,0.9846,1e-05,2.61505]
[1778862784077,45.49,79303.44,0.0,0.98456,1e-05,2.62097]
[1778862784972,45.49,79296.15,0.0,0.98447,1e-05,2.63354]
[1778862785979,45.49,79290.48,0.0,0.9844,1e-05,2.64319]
[1778862790010,45.48,79300.22,0.0,0.98454,1e-05,2.62277]
[1778862790622,45.48,79300.22,0.0,0.98454,1e-05,2.62277]
[1778862790674,45.48,79300.22,0.0,0.98454,1e-05,2.62277]
[1778862790812,45.48,79300.22,0.0,0.98454,1e-05,2.62277]
[1778862791017,45.48,79300.97,0.0,0.98456,1e-05,2.62076]
[1778862794485,45.47,79298.67,0.0,0.98454,1e-05,2.62364]
[1778862794038,45.47,79294.71,0.0,0.98449,1e-05,2.63018]
[1778862794502,45.47,79294.71,0.0,0.98449,1e-05,2.63018]
[1778862794561,45.47,79294.71,0.0,0.98449,1e-05,2.63018]
[1778862795045,45.47,79292.75,0.0,0.98447,1e-05,2.63308]
[1778862799073,45.46,79296.12,0.0,0.98453,1e-05,2.62432]
[1778862799508,45.46,79296.12,0.0,0.98453,1e-05,2.62432]
[1778862799560,45.46,79296.12,0.0,0.98453,1e-05,2.62432]
[1778862799563,45.46,79296.12,0.0,0.98453,1e-05,2.62432]
[1778862800369,45.46,79296.12,0.0,0.98453,1e-05,2.62432]
[1778862800451,45.45,79296.31,0.0,0.98454,1e-05,2.62333]
[1778862801087,45.45,79293.61,0.0,0.98451,1e-05,2.62758]
[1778862802811,45.45,79292.48,0.0,0.9845,1e-05,2.62899]
[1778862803101,45.45,79291.14,0.0,0.98448,1e-05,2.63077]
[1778862806122,45.44,79288.81,0.0,0.98447,1e-05,2.63303]
[1778862809501,45.43,79288.38,0.0,0.98447,1e-05,2.63249]
[1778862809511,45.43,79288.37,0.0,0.98448,1e-05,2.63185]
[1778862809552,45.43,79288.37,0.0,0.98448,1e-05,2.63185]
[1778862809562,45.43,79288.37,0.0,0.98448,1e-05,2.63185]
[1778862810151,45.43,79286.72,0.0,0.98446,1e-05,2.63419]
[1778862811157,45.43,79279.04,0.0,0.98438,1e-05,2.6456]
[1778862812164,45.42,79276.18,0.0,0.98435,1e-05,2.65014]
[1778862813171,45.42,79272.21,0.0,0.9843,1e-05,2.65671]
[1778862815185,45.42,79265.46,0.0,0.98422,1e-05,2.66768]
[1778862816192,45.41,79262.92,0.0,0.98419,1e-05,2.67162]
[1778862817062,45.41,79262.92,0.0,0.98419,1e-05,2.67162]
[1778862817083,45.41,79262.92,0.0,0.98419,1e-05,2.67162]
[1778862817138,45.41,79262.92,0.0,0.98419,1e-05,2.67162]
[1778862817309,45.41,79262.92,0.0,0.98419,1e-05,2.67162]
[1778862817410,45.41,79260.23,0.0,0.98416,1e-05,2.67688]
[1778862823241,45.42,79261.08,0.0,0.98416,1e-05,2.67708]
[1778862828276,45.43,79259.6,0.0,0.98413,1e-05,2.68127]
[1778862832304,45.43,79262.75,0.0,0.98416,1e-05,2.6766]
[1778862832738,45.43,79262.75,0.0,0.98416,1e-05,2.6766]
[1778862832790,45.43,79262.75,0.0,0.98416,1e-05,2.6766]
[1778862833311,45.43,79264.59,0.0,0.98418,1e-05,2.6735]
[1778862834821,45.43,79265.41,0.0,0.98419,1e-05,2.67229]
[1778862836332,45.43,79261.73,0.0,0.98414,1e-05,2.67966]
[1778862837386,45.43,79261.73,0.0,0.98414,1e-05,2.67966]
[1778862842374,45.44,79258.45,0.0,0.98408,1e-05,2.68741]
[1778862844388,45.44,79261.55,0.0,0.98412,1e-05,2.68223]
[1778862849423,45.44,79264.92,0.0,0.98418,1e-05,2.6743]
[1778862852445,45.43,79269.87,0.0,0.98426,1e-05,2.66296]
[1778862853455,45.43,79274.58,0.0,0.98432,1e-05,2.6536]
[1778862854462,45.42,79277.48,0.0,0.98436,1e-05,2.64759]
[1778862855471,45.42,79282.27,0.0,0.98443,1e-05,2.63815]
[1778862856476,45.42,79287.01,0.0,0.98449,1e-05,2.62884]
[1778862858490,45.41,79290.43,0.0,0.98455,1e-05,2.6213]
[1778862860504,45.41,79292.89,0.0,0.98459,1e-05,2.61554]
[1778862861196,45.41,79292.89,0.0,0.98459,1e-05,2.61554]
[1778862863526,45.4,79301.36,0.0,0.98471,1e-05,2.59836]
[1778862864533,45.4,79304.14,0.0,0.98475,1e-05,2.59274]
[1778862865540,45.4,79300.38,0.0,0.9847,1e-05,2.59891]
[1778862866547,45.39,79297.22,0.0,0.98467,1e-05,2.60402]
[1778862869568,45.39,79295.51,0.0,0.98466,1e-05,2.60529]
[1778862872590,45.38,79298.56,0.0,0.98472,1e-05,2.59606]
[1778862873596,45.38,79302.42,0.0,0.98477,1e-05,2.58852]
[1778862875610,45.37,79304.65,0.0,0.98481,1e-05,2.58336]
[1778862881562,45.36,79303.85,0.0,0.98481,1e-05,2.58254]
[1778862880645,45.36,79306.26,0.0,0.98485,1e-05,2.57766]
[1778862884674,45.35,79309.79,0.0,0.98491,1e-05,2.56914]
[1778862886688,45.35,79308.1,0.0,0.98489,1e-05,2.57109]
[1778862891723,45.34,79304.24,0.0,0.98487,1e-05,2.57482]
[1778862892730,45.34,79301.37,0.0,0.98483,1e-05,2.57943]
[1778862897768,45.33,79299.45,0.0,0.98483,1e-05,2.58016]
[1778862900789,45.32,79293.24,0.0,0.98476,1e-05,2.58969]
[1778862901796,45.32,79289.42,0.0,0.98472,1e-05,2.59602]
[1778862903810,45.31,79287.59,0.0,0.9847,1e-05,2.59817]
[1778862905824,45.31,79281.27,0.0,0.98463,1e-05,2.60845]
[1778862906831,45.31,79278.96,0.0,0.98461,1e-05,2.61204]
[1778862908845,45.3,79275.98,0.0,0.98458,1e-05,2.61625]
[1778862909852,45.3,79272.35,0.0,0.98453,1e-05,2.62224]
[1778862911866,45.29,79281.87,0.0,0.98466,1e-05,2.60374]
[1778862912873,45.29,79281.68,0.0,0.98467,1e-05,2.6035]
[1778862915092,45.29,79279.53,0.0,0.98465,1e-05,2.60622]
[1778862915894,45.29,79276.45,0.0,0.98461,1e-05,2.61121]
[1778862916901,45.28,79273.36,0.0,0.98458,1e-05,2.61621]
[1778862920929,45.27,79275.97,0.0,0.98463,1e-05,2.60904]
[1778862921936,45.27,79279.36,0.0,0.98467,1e-05,2.6023]
[1778862926971,45.26,79278.61,0.0,0.98468,1e-05,2.6007]
[1778862928985,45.26,79275.9,0.0,0.98466,1e-05,2.60443]
[1778862931000,45.25,79272.49,0.0,0.98463,1e-05,2.60749]
[1778862936036,45.24,79271.91,0.0,0.98465,1e-05,2.60551]
[1778862941071,45.23,79270.04,0.0,0.98464,1e-05,2.60588]
[1778862945099,45.22,79272.29,0.0,0.98469,1e-05,2.59938]
[1778862950208,45.21,79273.31,0.0,0.98472,1e-05,2.59515]
[1778862956176,45.19,79271.32,0.0,0.98472,1e-05,2.59463]
[1778862962219,45.18,79271.44,0.0,0.98475,1e-05,2.59089]
[1778862966168,45.17,79271.64,0.0,0.98476,1e-05,2.58878]
[1778862966379,45.17,79278.07,0.0,0.98485,1e-05,2.57661]
[1778862967253,45.17,79279.81,0.0,0.98487,1e-05,2.57292]
[1778862968260,45.17,79276.56,0.0,0.98484,1e-05,2.57822]
[1778862973295,45.16,79276.77,0.0,0.98486,1e-05,2.57506]
[1778862978330,45.15,79276.99,0.0,0.98488,1e-05,2.57194]
[1778862983365,45.14,79275.41,0.0,0.98488,1e-05,2.57207]
[1778862988400,45.13,79275.47,0.0,0.9849,1e-05,2.56926]
[1778862992428,45.12,79273.86,0.0,0.9849,1e-05,2.56812]
[1778862993435,45.12,79268.37,0.0,0.98484,1e-05,2.57746]
[1778862994442,45.11,79265.97,0.0,0.98481,1e-05,2.58123]
[1778862995449,45.11,79263.3,0.0,0.98478,1e-05,2.58549]
[1778862998470,45.11,79271.72,0.0,0.9849,1e-05,2.56862]
[1778862999477,45.1,79273.62,0.0,0.98492,1e-05,2.56467]
[1778863000484,45.1,79276.65,0.0,0.98497,1e-05,2.55871]
[1778863001491,45.1,79281.33,0.0,0.98503,1e-05,2.54982]
[1778863002498,45.1,79283.76,0.0,0.98506,1e-05,2.54498]
[1778863006526,45.09,79285.79,0.0,0.9851,1e-05,2.53944]
[1778863007533,45.09,79283.9,0.0,0.98508,1e-05,2.54234]
[1778863009547,45.09,79280.47,0.0,0.98504,1e-05,2.54751]
[1778863010554,45.08,79271.47,0.0,0.98493,1e-05,2.56315]
[1778863011561,45.08,79268.17,0.0,0.9849,1e-05,2.56857]
[1778863016597,45.07,79265.82,0.0,0.98489,1e-05,2.57019]
[1778863019876,45.07,79264.18,0.0,0.98488,1e-05,2.57156]
[1778863022640,45.06,79260.46,0.0,0.98484,1e-05,2.57669]
[1778863023646,45.06,79257.49,0.0,0.98481,1e-05,2.58153]
[1778863024654,45.06,79255.44,0.0,0.98478,1e-05,2.58471]
[1778863029694,45.06,79254.28,0.0,0.98477,1e-05,2.58719]
[1778863030698,45.06,79245.97,0.0,0.98466,1e-05,2.60276]
[1778863031705,45.06,79240.2,0.0,0.98458,1e-05,2.61376]
[1778863032712,45.06,79237.44,0.0,0.98454,1e-05,2.61927]
[1778863033719,45.06,79233.61,0.0,0.98449,1e-05,2.62672]
[1778863035734,45.07,79242.28,0.0,0.9846,1e-05,2.61172]
[1778863037747,45.07,79246.38,0.0,0.98464,1e-05,2.6051]
[1778863040768,45.08,79249.33,0.0,0.98467,1e-05,2.60109]
[1778863041775,45.08,79252.65,0.0,0.98471,1e-05,2.59552]
[1778863042782,45.08,79254.61,0.0,0.98473,1e-05,2.59244]
[1778863047817,45.09,79255.81,0.0,0.98473,1e-05,2.59268]
[1778863049831,45.1,79259.39,0.0,0.98476,1e-05,2.58833]
[1778863050838,45.1,79262.55,0.0,0.9848,1e-05,2.5831]
[1778863051845,45.1,79264.45,0.0,0.98483,1e-05,2.57826]
[1778863055626,45.11,79267.0,0.0,0.98485,1e-05,2.5757]
[1778863059901,45.1,79265.19,0.0,0.98484,1e-05,2.57636]
[1778863060908,45.1,79271.88,0.0,0.98493,1e-05,2.5638]
[1778863061915,45.09,79276.84,0.0,0.98499,1e-05,2.55441]
[1778863065945,45.09,79281.59,0.0,0.98507,1e-05,2.544]
[1778863071283,45.08,79282.42,0.0,0.98509,1e-05,2.5407]
[1778863071703,45.08,79288.16,0.0,0.98516,1e-05,2.53003]
[1778863072138,45.08,79289.91,0.0,0.98519,1e-05,2.52649]
[1778863072994,45.07,79288.15,0.0,0.98517,1e-05,2.5292]
[1778863078032,45.07,79285.0,0.0,0.98514,1e-05,2.53265]
[1778863083627,45.06,79283.87,0.0,0.98514,1e-05,2.53293]
[1778863085081,45.05,79281.72,0.0,0.98512,1e-05,2.53546]
[1778863086091,45.05,79278.32,0.0,0.98508,1e-05,2.54109]
[1778863091123,45.04,79278.47,0.0,0.9851,1e-05,2.53858]
[1778863095151,45.04,79281.32,0.0,0.98515,1e-05,2.53171]
[1778863096158,45.04,79278.78,0.0,0.98512,1e-05,2.53579]
[1778863100186,45.03,79276.93,0.0,0.98511,1e-05,2.53731]
[1778863102200,45.03,79278.72,0.0,0.98514,1e-05,2.53323]
[1778863107235,45.02,79278.54,0.0,0.98515,1e-05,2.53131]
[1778863109256,45.01,79276.47,0.0,0.98513,1e-05,2.53409]
[1778863110262,45.01,79267.87,0.0,0.98503,1e-05,2.54901]
[1778863111269,45.01,79264.42,0.0,0.985,1e-05,2.55282]
[1778863113283,45.01,79262.69,0.0,0.98498,1e-05,2.55494]
[1778863114290,45.0,79259.19,0.0,0.98494,1e-05,2.56074]
[1778863115297,45.0,79256.9,0.0,0.98492,1e-05,2.56436]
[1778863118806,45.0,79255.5,0.0,0.98491,1e-05,2.56587]
[1778863124360,44.99,79254.23,0.0,0.98492,1e-05,2.5646]
[1778863129395,44.98,79248.78,0.0,0.98487,1e-05,2.57191]
[1778863130402,44.97,79246.39,0.0,0.98484,1e-05,2.57572]
[1778863131409,44.98,79241.87,0.0,0.98478,1e-05,2.58441]
[1778863132416,44.98,79239.94,0.0,0.98475,1e-05,2.58841]
[1778863135437,44.98,79236.48,0.0,0.9847,1e-05,2.59617]
[1778863137451,44.99,79238.44,0.0,0.98471,1e-05,2.59356]
[1778863140472,44.99,79236.67,0.0,0.98468,1e-05,2.59822]
[1778863142486,45.0,79238.91,0.0,0.9847,1e-05,2.59509]
[1778863143493,45.0,79243.88,0.0,0.98476,1e-05,2.58654]
[1778863144500,45.0,79247.37,0.0,0.9848,1e-05,2.58071]
[1778863145507,45.0,79249.12,0.0,0.98482,1e-05,2.57804]
[1778863147521,45.0,79252.66,0.0,0.98487,1e-05,2.5706]
[1778863152557,44.99,79253.22,0.0,0.9849,1e-05,2.56707]
[1778863157592,44.98,79254.42,0.0,0.98493,1e-05,2.56244]
[1778863158599,44.98,79258.4,0.0,0.98498,1e-05,2.5548]
[1778863159606,44.97,79260.35,0.0,0.98501,1e-05,2.55082]
[1778863160614,44.97,79263.97,0.0,0.98506,1e-05,2.54387]
[1778863163635,44.97,79266.8,0.0,0.9851,1e-05,2.53746]
[1778863168670,44.96,79266.2,0.0,0.98511,1e-05,2.53635]
[1778863171691,44.95,79264.38,0.0,0.98511,1e-05,2.53639]
[1778863176726,44.95,79264.65,0.0,0.98513,1e-05,2.53373]
[1778863181761,44.94,79267.9,0.0,0.98518,1e-05,2.52579]
[1778863186796,44.93,79268.04,0.0,0.9852,1e-05,2.52344]
[1778863190824,44.92,79273.97,0.0,0.98528,1e-05,2.51123]
[1778863195859,44.92,79274.18,0.0,0.9853,1e-05,2.50886]
[1778863200896,44.91,79279.39,0.0,0.98538,1e-05,2.49768]
[1778863201903,44.91,79266.18,0.0,0.98522,1e-05,2.52072]
[1778863202910,44.91,79260.38,0.0,0.98515,1e-05,2.53068]
[1778863203917,44.9,79261.04,0.0,0.98516,1e-05,2.52908]
[1778863208952,44.9,79259.76,0.0,0.98516,1e-05,2.52919]
[1778863213987,44.89,79259.1,0.0,0.98516,1e-05,2.52822]
[1778863219022,44.88,79258.87,0.0,0.98518,1e-05,2.52651]
[1778863224057,44.87,79259.66,0.0,0.9852,1e-05,2.5226]
[1778863225064,44.87,79262.51,0.0,0.98524,1e-05,2.51711]
[1778863229094,44.86,79266.97,0.0,0.98531,1e-05,2.5076]
[1778863230102,44.86,79278.18,0.0,0.98545,1e-05,2.48739]
[1778863231109,44.86,79282.44,0.0,0.98551,1e-05,2.4777]
[1778863236144,44.85,79283.05,0.0,0.98553,1e-05,2.47502]
[1778863237401,44.85,79283.05,0.0,0.98553,1e-05,2.47502]
[1778863237835,44.85,79285.51,0.0,0.98556,1e-05,2.47039]
[1778863238158,44.85,79289.12,0.0,0.98561,1e-05,2.46376]
[1778863243193,44.84,79290.25,0.0,0.98563,1e-05,2.46032]
[1778863248228,44.84,79290.41,0.0,0.98564,1e-05,2.45861]
[1778863253264,44.83,79291.11,0.0,0.98566,1e-05,2.45599]
[1778863256286,44.83,79287.3,0.0,0.98562,1e-05,2.46182]
[1778863257944,44.83,79287.3,0.0,0.98562,1e-05,2.46182]
[1778863257293,44.83,79284.44,0.0,0.98559,1e-05,2.46654]
[1778863258815,44.83,79284.44,0.0,0.98559,1e-05,2.46654]
[1778863258905,44.83,79284.69,0.0,0.98559,1e-05,2.46581]
[1778863264342,44.82,79286.37,0.0,0.98562,1e-05,2.46113]
[1778863267323,44.82,79284.55,0.0,0.98561,1e-05,2.46375]
[1778863267560,44.82,79284.55,0.0,0.98561,1e-05,2.46375]
[1778863267808,44.82,79284.55,0.0,0.98561,1e-05,2.46375]
[1778863267890,44.82,79285.03,0.0,0.98561,1e-05,2.46262]
[1778863273405,44.81,79285.57,0.0,0.98563,1e-05,2.45997]
[1778863278440,44.81,79285.6,0.0,0.98564,1e-05,2.45851]
[1778863283475,44.8,79285.7,0.0,0.98565,1e-05,2.45696]
[1778863284599,44.8,79285.7,0.0,0.98565,1e-05,2.45696]
[1778863284818,44.8,79285.7,0.0,0.98565,1e-05,2.45696]
[1778863284859,44.8,79285.7,0.0,0.98565,1e-05,2.45696]
[1778863284913,44.8,79285.76,0.0,0.98565,1e-05,2.45658]
[1778863285061,44.8,79285.76,0.0,0.98565,1e-05,2.45658]
[1778863290524,44.79,79279.97,0.0,0.9856,1e-05,2.46506]
[1778863291108,44.79,79279.97,0.0,0.9856,1e-05,2.46506]
[1778863291321,44.79,79279.97,0.0,0.9856,1e-05,2.46506]
[1778863291391,44.79,79279.97,0.0,0.9856,1e-05,2.46506]
[1778863291559,44.79,79279.97,0.0,0.9856,1e-05,2.46506]
[1778863291660,44.79,79279.78,0.0,0.98561,1e-05,2.46326]
[1778863293545,44.79,79273.02,0.0,0.98553,1e-05,2.47455]
[1778863295874,44.79,79271.43,0.0,0.98551,1e-05,2.47703]
[1778863295975,44.79,79271.46,0.0,0.98551,1e-05,2.47666]
[1778863296059,44.79,79271.46,0.0,0.98551,1e-05,2.47666]
[1778863296119,44.79,79271.46,0.0,0.98551,1e-05,2.47666]
[1778863296310,44.79,79271.46,0.0,0.98551,1e-05,2.47666]
[1778863301601,44.78,79268.89,0.0,0.98549,1e-05,2.47926]
[1778863303045,44.78,79268.89,0.0,0.98549,1e-05,2.47926]
[1778863303061,44.78,79268.89,0.0,0.98549,1e-05,2.47926]
[1778863303615,44.78,79264.54,0.0,0.98545,1e-05,2.48628]
[1778863306411,44.77,79261.42,0.0,0.98541,1e-05,2.49111]
[1778863306559,44.77,79261.42,0.0,0.98541,1e-05,2.49111]
[1778863311671,44.77,79257.07,0.0,0.98537,1e-05,2.4967]
[1778863313342,44.77,79256.12,0.0,0.98536,1e-05,2.49802]
[1778863313513,44.77,79256.12,0.0,0.98536,1e-05,2.49802]
[1778863313567,44.77,79256.12,0.0,0.98536,1e-05,2.49802]
[1778863313685,44.76,79256.23,0.0,0.98537,1e-05,2.49747]
[1778863317713,44.76,79252.21,0.0,0.98533,1e-05,2.50314]
[1778863318722,44.76,79252.21,0.0,0.98533,1e-05,2.50314]
[1778863318815,44.76,79252.21,0.0,0.98533,1e-05,2.50314]
[1778863318916,44.76,79252.42,0.0,0.98533,1e-05,2.5024]
[1778863323755,44.75,79243.72,0.0,0.98524,1e-05,2.51607]
[1778863326204,44.75,79243.11,0.0,0.98524,1e-05,2.51638]
[1778863326281,44.75,79243.11,0.0,0.98524,1e-05,2.51638]
[1778863326311,44.75,79243.11,0.0,0.98524,1e-05,2.51638]
[1778863326344,44.75,79243.11,0.0,0.98524,1e-05,2.51638]
[1778863326776,44.75,79243.47,0.0,0.98524,1e-05,2.51536]
[1778863329619,44.74,79243.0,0.0,0.98524,1e-05,2.51581]
[1778863329809,44.74,79243.0,0.0,0.98524,1e-05,2.51581]
[1778863329910,44.74,79242.96,0.0,0.98525,1e-05,2.51512]
[1778863330332,44.74,79242.96,0.0,0.98525,1e-05,2.51512]
[1778863330558,44.74,79242.96,0.0,0.98525,1e-05,2.51512]
[1778863335840,44.73,79244.01,0.0,0.98527,1e-05,2.511]
[1778863340875,44.73,79241.2,0.0,0.98525,1e-05,2.51413]
[1778863342559,44.72,79241.6,0.0,0.98526,1e-05,2.51304]
[1778863342608,44.72,79241.6,0.0,0.98526,1e-05,2.51304]
[1778863342645,44.72,79241.6,0.0,0.98526,1e-05,2.51304]
[1778863342696,44.72,79241.6,0.0,0.98526,1e-05,2.51304]
[1778863342810,44.72,79241.6,0.0,0.98526,1e-05,2.51304]
[1778863342889,44.72,79241.84,0.0,0.98526,1e-05,2.51223]
[1778863347928,44.72,79241.75,0.0,0.98528,1e-05,2.51051]
[1778863352963,44.71,79241.38,0.0,0.9853,1e-05,2.50742]
[1778863356569,44.7,79241.38,0.0,0.9853,1e-05,2.5063]
[1778863356623,44.7,79241.38,0.0,0.9853,1e-05,2.5063]
[1778863356640,44.7,79241.38,0.0,0.9853,1e-05,2.5063]
[1778863356683,44.7,79241.38,0.0,0.9853,1e-05,2.5063]
[1778863356811,44.7,79241.38,0.0,0.9853,1e-05,2.5063]
[1778863356992,44.7,79241.42,0.0,0.98531,1e-05,2.50585]
[1778863365049,44.69,79242.14,0.0,0.98533,1e-05,2.50166]
[1778863369077,44.69,79249.14,0.0,0.98543,1e-05,2.4878]
[1778863371456,44.68,79248.82,0.0,0.98543,1e-05,2.48768]
[1778863371508,44.68,79248.82,0.0,0.98543,1e-05,2.48768]
[1778863371573,44.68,79248.82,0.0,0.98543,1e-05,2.48768]
[1778863371579,44.68,79248.82,0.0,0.98543,1e-05,2.48768]
[1778863371624,44.68,79248.82,0.0,0.98543,1e-05,2.48768]
[1778863371808,44.68,79248.82,0.0,0.98543,1e-05,2.48768]
[1778863372101,44.68,79248.91,0.0,0.98543,1e-05,2.48719]
[1778863375659,44.68,79247.25,0.0,0.98542,1e-05,2.48947]
[1778863375810,44.68,79247.25,0.0,0.98542,1e-05,2.48947]
[1778863382172,44.67,79244.92,0.0,0.98541,1e-05,2.4909]
[1778863384188,44.67,79240.36,0.0,0.98536,1e-05,2.49833]
[1778863385194,44.67,79234.83,0.0,0.98529,1e-05,2.50784]
[1778863386960,44.67,79234.83,0.0,0.98529,1e-05,2.50784]
[1778863386968,44.67,79234.83,0.0,0.98529,1e-05,2.50784]
[1778863387012,44.67,79234.83,0.0,0.98529,1e-05,2.50784]
[1778863387062,44.67,79234.83,0.0,0.98529,1e-05,2.50784]
[1778863387019,44.66,79233.13,0.0,0.98527,1e-05,2.51015]
[1778863387208,44.66,79233.07,0.0,0.98527,1e-05,2.51026]
[1778863389269,44.66,79232.74,0.0,0.98527,1e-05,2.51047]
[1778863389370,44.66,79238.38,0.0,0.98535,1e-05,2.49966]
[1778863390815,44.66,79238.38,0.0,0.98535,1e-05,2.49966]
[1778863390833,44.66,79241.16,0.0,0.98538,1e-05,2.49436]
[1778863396271,44.65,79242.68,0.0,0.98542,1e-05,2.48956]
[1778863398285,44.65,79249.99,0.0,0.98551,1e-05,2.47593]
[1778863399814,44.65,79249.99,0.0,0.98551,1e-05,2.47593]
[1778863399843,44.65,79249.99,0.0,0.98551,1e-05,2.47593]
[1778863399964,44.65,79249.99,0.0,0.98551,1e-05,2.47593]
[1778863400016,44.65,79249.99,0.0,0.98551,1e-05,2.47593]
[1778863400064,44.65,79249.99,0.0,0.98551,1e-05,2.47593]
[1778863400065,44.64,79250.35,0.0,0.98552,1e-05,2.47497]
[1778863400299,44.64,79250.37,0.0,0.98552,1e-05,2.47462]
[1778863405334,44.64,79248.67,0.0,0.98551,1e-05,2.47602]
[1778863409362,44.63,79242.35,0.0,0.98544,1e-05,2.48594]
[1778863410273,44.63,79242.35,0.0,0.98544,1e-05,2.48594]
[1778863410310,44.63,79242.35,0.0,0.98544,1e-05,2.48594]
[1778863410317,44.63,79242.35,0.0,0.98544,1e-05,2.48594]
[1778863410356,44.63,79242.35,0.0,0.98544,1e-05,2.48594]
[1778863410444,44.63,79242.35,0.0,0.98544,1e-05,2.48594]
[1778863410561,44.63,79242.35,0.0,0.98544,1e-05,2.48594]
[1778863410660,44.63,79241.29,0.0,0.98543,1e-05,2.48749]
[1778863416389,44.62,79243.4,0.0,0.98548,1e-05,2.48022]
[1778863416561,44.62,79243.4,0.0,0.98548,1e-05,2.48022]
[1778863416662,44.62,79243.11,0.0,0.98548,1e-05,2.4804]
[1778863422498,44.62,79242.94,0.0,0.98549,1e-05,2.47904]
[1778863422548,44.62,79242.94,0.0,0.98549,1e-05,2.47904]
[1778863422563,44.62,79242.94,0.0,0.98549,1e-05,2.47904]
[1778863425607,44.61,79243.82,0.0,0.9855,1e-05,2.47649]
[1778863425659,44.61,79243.82,0.0,0.9855,1e-05,2.47649]
[1778863425807,44.61,79243.82,0.0,0.9855,1e-05,2.47649]
[1778863425908,44.61,79244.12,0.0,0.98551,1e-05,2.47563]
[1778863431804,44.61,79244.88,0.0,0.98553,1e-05,2.47264]
[1778863431855,44.61,79244.88,0.0,0.98553,1e-05,2.47264]
[1778863431961,44.61,79244.88,0.0,0.98553,1e-05,2.47264]
[1778863432017,44.61,79244.88,0.0,0.98553,1e-05,2.47264]
[1778863432064,44.61,79244.88,0.0,0.98553,1e-05,2.47264]
[1778863432163,44.6,79245.34,0.0,0.98554,1e-05,2.4715]
[1778863437558,44.6,79245.26,0.0,0.98555,1e-05,2.4697]
[1778863441945,44.59,79245.37,0.0,0.98556,1e-05,2.46853]
[1778863441999,44.59,79245.37,0.0,0.98556,1e-05,2.46853]
[1778863442052,44.59,79245.37,0.0,0.98556,1e-05,2.46853]
[1778863442063,44.59,79245.37,0.0,0.98556,1e-05,2.46853]
[1778863442156,44.59,79245.91,0.0,0.98557,1e-05,2.46725]
[1778863447630,44.58,79245.21,0.0,0.98557,1e-05,2.46656]
[1778863451658,44.58,79251.15,0.0,0.98565,1e-05,2.45486]
[1778863452680,44.58,79251.15,0.0,0.98565,1e-05,2.45486]
[1778863452731,44.58,79251.15,0.0,0.98565,1e-05,2.45486]
[1778863452814,44.58,79251.15,0.0,0.98565,1e-05,2.45486]
[1778863453001,44.58,79251.15,0.0,0.98565,1e-05,2.45486]
[1778863453053,44.58,79251.15,0.0,0.98565,1e-05,2.45486]
[1778863453061,44.58,79251.15,0.0,0.98565,1e-05,2.45486]
[1778863453102,44.58,79251.45,0.0,0.98566,1e-05,2.45404]
[1778863456088,44.58,79250.19,0.0,0.98565,1e-05,2.45569]
[1778863456781,44.58,79250.69,0.0,0.98565,1e-05,2.45453]
[1778863456811,44.58,79250.69,0.0,0.98565,1e-05,2.45453]
[1778863457183,44.58,79250.69,0.0,0.98565,1e-05,2.45453]
[1778863457146,44.57,79243.79,0.0,0.98557,1e-05,2.4664]
[1778863457701,44.57,79238.25,0.0,0.98551,1e-05,2.47589]
[1778863458219,44.57,79238.25,0.0,0.98551,1e-05,2.47589]
[1778863458270,44.57,79238.25,0.0,0.98551,1e-05,2.47589]
[1778863458310,44.57,79238.25,0.0,0.98551,1e-05,2.47589]
[1778863460549,44.57,79238.08,0.0,0.98551,1e-05,2.47554]
[1778863460565,44.57,79238.08,0.0,0.98551,1e-05,2.47554]
[1778863460722,44.57,79238.36,0.0,0.98551,1e-05,2.47472]
[1778863461729,44.57,79242.18,0.0,0.98556,1e-05,2.46764]
[1778863462814,44.57,79242.18,0.0,0.98556,1e-05,2.46764]
[1778863462915,44.57,79243.04,0.0,0.98558,1e-05,2.46581]
[1778863463437,44.57,79243.04,0.0,0.98558,1e-05,2.46581]
[1778863463567,44.57,79243.04,0.0,0.98558,1e-05,2.46581]
[1778863468807,44.56,79242.96,0.0,0.98559,1e-05,2.46441]
[1778863469036,44.56,79242.96,0.0,0.98559,1e-05,2.46441]
[1778863469045,44.56,79242.96,0.0,0.98559,1e-05,2.46441]
[1778863469059,44.56,79242.96,0.0,0.98559,1e-05,2.46441]
[1778863469137,44.56,79240.7,0.0,0.98556,1e-05,2.46809]
[1778863474551,44.55,79239.35,0.0,0.98557,1e-05,2.46702]
[1778863476100,44.55,79239.55,0.0,0.98557,1e-05,2.46635]
[1778863476144,44.55,79239.55,0.0,0.98557,1e-05,2.46635]
[1778863476226,44.55,79239.44,0.0,0.98557,1e-05,2.46622]
[1778863476307,44.55,79239.44,0.0,0.98557,1e-05,2.46622]
[1778863476844,44.55,79239.44,0.0,0.98557,1e-05,2.46622]
[1778863476889,44.55,79239.47,0.0,0.98557,1e-05,2.46585]
[1778863478810,44.55,79239.64,0.0,0.98558,1e-05,2.46524]
[1778863482884,44.54,79239.33,0.0,0.98558,1e-05,2.46451]
[1778863483059,44.54,79239.33,0.0,0.98558,1e-05,2.46451]
[1778863483160,44.54,79239.78,0.0,0.98559,1e-05,2.4634]
[1778863485908,44.54,79239.33,0.0,0.98559,1e-05,2.46356]
[1778863485923,44.54,79239.33,0.0,0.98559,1e-05,2.46356]
[1778863486025,44.54,79239.33,0.0,0.98559,1e-05,2.46356]
[1778863486121,44.54,79242.15,0.0,0.98563,1e-05,2.45827]
[1778863486769,44.54,79242.15,0.0,0.98563,1e-05,2.45827]
[1778863486812,44.54,79242.15,0.0,0.98563,1e-05,2.45827]
[1778863486904,44.54,79243.72,0.0,0.98565,1e-05,2.4552]
[1778863488816,44.54,79245.24,0.0,0.98567,1e-05,2.45222]
[1778863492946,44.53,79249.04,0.0,0.98572,1e-05,2.44406]
[1778863494033,44.53,79249.04,0.0,0.98572,1e-05,2.44406]
[1778863494059,44.53,79249.04,0.0,0.98572,1e-05,2.44406]
[1778863494188,44.53,79249.04,0.0,0.98572,1e-05,2.44406]
[1778863494160,44.53,79252.12,0.0,0.98576,1e-05,2.43838]
[1778863494308,44.53,79252.12,0.0,0.98576,1e-05,2.43838]
[1778863494619,44.53,79252.12,0.0,0.98576,1e-05,2.43838]
[1778863495116,44.53,79252.12,0.0,0.98576,1e-05,2.43838]
[1778863495179,44.53,79252.12,0.0,0.98576,1e-05,2.43838]
[1778863495632,44.53,79252.66,0.0,0.98577,1e-05,2.43716]
[1778863495967,44.53,79255.29,0.0,0.9858,1e-05,2.43229]
[1778863496817,44.53,79255.29,0.0,0.9858,1e-05,2.43229]
[1778863496974,44.53,79252.08,0.0,0.98577,1e-05,2.43764]
[1778863498206,44.53,79252.08,0.0,0.98577,1e-05,2.43764]
[1778863498304,44.53,79250.45,0.0,0.98575,1e-05,2.44022]
[1778863498564,44.53,79250.45,0.0,0.98575,1e-05,2.44022]
[1778863498988,44.52,79252.82,0.0,0.98578,1e-05,2.4358]
[1778863500483,44.52,79252.88,0.0,0.98578,1e-05,2.43543]
[1778863500813,44.52,79252.88,0.0,0.98578,1e-05,2.43543]
[1778863502120,44.52,79253.14,0.0,0.98579,1e-05,2.43471]
[1778863502221,44.52,79253.06,0.0,0.98579,1e-05,2.43459]
[1778863502309,44.52,79253.06,0.0,0.98579,1e-05,2.43459]
[1778863503016,44.52,79253.35,0.0,0.98579,1e-05,2.43382]
[1778863504023,44.52,79255.85,0.0,0.98583,1e-05,2.4292]
[1778863505030,44.52,79259.63,0.0,0.98587,1e-05,2.42236]
[1778863505533,44.52,79259.63,0.0,0.98587,1e-05,2.42236]
[1778863505561,44.52,79259.63,0.0,0.98587,1e-05,2.42236]
[1778863510629,44.51,79258.37,0.0,0.98586,1e-05,2.4234]
[1778863510740,44.51,79258.37,0.0,0.98586,1e-05,2.4234]
[1778863510814,44.51,79258.37,0.0,0.98586,1e-05,2.4234]
[1778863511072,44.51,79258.22,0.0,0.98586,1e-05,2.42343]
[1778863516107,44.51,79257.93,0.0,0.98587,1e-05,2.4228]
[1778863516874,44.51,79257.93,0.0,0.98587,1e-05,2.4228]
[1778863517197,44.51,79257.93,0.0,0.98587,1e-05,2.4228]
[1778863517114,44.51,79255.71,0.0,0.98584,1e-05,2.42645]
[1778863517308,44.51,79255.71,0.0,0.98584,1e-05,2.42645]
[1778863518121,44.51,79251.62,0.0,0.9858,1e-05,2.43336]
[1778863519128,44.51,79249.25,0.0,0.98577,1e-05,2.43727]
[1778863523156,44.5,79245.07,0.0,0.98573,1e-05,2.4436]
[1778863523701,44.5,79245.07,0.0,0.98573,1e-05,2.4436]
[1778863524163,44.5,79242.9,0.0,0.9857,1e-05,2.44716]
[1778863526178,44.5,79238.23,0.0,0.98565,1e-05,2.45483]
[1778863527185,44.5,79235.11,0.0,0.98561,1e-05,2.46005]
[1778863531089,44.49,79235.47,0.0,0.98562,1e-05,2.45853]
[1778863531213,44.49,79235.21,0.0,0.98563,1e-05,2.45685]
[1778863531807,44.49,79235.21,0.0,0.98563,1e-05,2.45685]
[1778863537255,44.49,79234.47,0.0,0.98563,1e-05,2.45642]
[1778863539272,44.48,79227.28,0.0,0.98555,1e-05,2.46854]
[1778863542293,44.48,79225.28,0.0,0.98553,1e-05,2.47116]
[1778863546321,44.48,79222.49,0.0,0.98551,1e-05,2.47485]
[1778863551356,44.47,79221.47,0.0,0.9855,1e-05,2.47503]
[1778863553135,44.47,79221.47,0.0,0.9855,1e-05,2.47503]
[1778863558405,44.46,79226.05,0.0,0.98558,1e-05,2.46433]
[1778863559412,44.46,79227.79,0.0,0.9856,1e-05,2.46095]
[1778863563450,44.46,79225.49,0.0,0.98558,1e-05,2.46412]
[1778863564448,44.45,79212.29,0.0,0.98542,1e-05,2.48696]
[1778863565455,44.45,79208.19,0.0,0.98537,1e-05,2.49393]
[1778863567763,44.45,79209.15,0.0,0.98539,1e-05,2.49186]
[1778863567828,44.45,79209.43,0.0,0.98539,1e-05,2.491]
[1778863568477,44.45,79205.85,0.0,0.98535,1e-05,2.49705]
[1778863569483,44.45,79203.85,0.0,0.98533,1e-05,2.50026]
[1778863573511,44.44,79202.07,0.0,0.98532,1e-05,2.50199]
[1778863574518,44.44,79200.21,0.0,0.9853,1e-05,2.50496]
[1778863575525,44.44,79197.94,0.0,0.98527,1e-05,2.50866]
[1778863578546,44.43,79200.04,0.0,0.9853,1e-05,2.50377]
[1778863582574,44.43,79195.7,0.0,0.98526,1e-05,2.51009]
[1778863584588,44.43,79193.72,0.0,0.98524,1e-05,2.51289]
[1778863585618,44.42,79185.87,0.0,0.98514,1e-05,2.52666]
[1778863586612,44.42,79180.3,0.0,0.98508,1e-05,2.53632]
[1778863588626,44.42,79185.12,0.0,0.98514,1e-05,2.52676]
[1778863593661,44.41,79182.88,0.0,0.98514,1e-05,2.52692]
[1778863595942,44.41,79182.84,0.0,0.98514,1e-05,2.52659]
[1778863596444,44.41,79165.76,0.0,0.98493,1e-05,2.5572]
[1778863596953,44.41,79165.76,0.0,0.98493,1e-05,2.5572]
[1778863596960,44.41,79144.81,0.0,0.98466,1e-05,2.59518]
[1778863597696,44.41,79135.44,0.0,0.98454,1e-05,2.61303]
[1778863598474,44.41,79135.44,0.0,0.98454,1e-05,2.61303]
[1778863599340,44.41,79135.44,0.0,0.98454,1e-05,2.61303]
[1778863598703,44.41,79132.44,0.0,0.9845,1e-05,2.61909]
[1778863599620,44.41,79132.44,0.0,0.9845,1e-05,2.61909]
[1778863599710,44.43,79132.17,0.0,0.98446,1e-05,2.62421]
[1778863601724,44.43,79129.39,0.0,0.98442,1e-05,2.6303]
[1778863602731,44.43,79126.25,0.0,0.98437,1e-05,2.63661]
[1778863603739,44.43,79121.78,0.0,0.98431,1e-05,2.6454]
[1778863604745,44.44,79118.57,0.0,0.98427,1e-05,2.65184]
[1778863608773,44.44,79121.83,0.0,0.9843,1e-05,2.64736]
[1778863610676,44.44,79120.31,0.0,0.98428,1e-05,2.65062]
[1778863610694,44.44,79120.31,0.0,0.98428,1e-05,2.65062]
[1778863610809,44.44,79120.31,0.0,0.98428,1e-05,2.65062]
[1778863610880,44.44,79120.22,0.0,0.98427,1e-05,2.65121]
[1778863612801,44.46,79122.52,0.0,0.98427,1e-05,2.6514]
[1778863615822,44.48,79129.74,0.0,0.98433,1e-05,2.64279]
[1778863620857,44.49,79129.22,0.0,0.98431,1e-05,2.6459]
[1778863622890,44.49,79133.31,0.0,0.98436,1e-05,2.63911]
[1778863623896,44.49,79137.99,0.0,0.98442,1e-05,2.63082]
[1778863624903,44.49,79142.35,0.0,0.98447,1e-05,2.62316]
[1778863629968,44.5,79142.97,0.0,0.98446,1e-05,2.62433]
[1778863631679,44.5,79143.06,0.0,0.98446,1e-05,2.62463]
[1778863631715,44.5,79143.06,0.0,0.98446,1e-05,2.62463]
[1778863631811,44.5,79143.06,0.0,0.98446,1e-05,2.62463]
[1778863635008,44.51,79153.94,0.0,0.98459,1e-05,2.60632]
[1778863636013,44.51,79160.11,0.0,0.98467,1e-05,2.59544]
[1778863637020,44.51,79163.45,0.0,0.9847,1e-05,2.5898]
[1778863639424,44.52,79164.83,0.0,0.98472,1e-05,2.58831]
[1778863639471,44.52,79164.83,0.0,0.98472,1e-05,2.58831]
[1778863639566,44.52,79164.83,0.0,0.98472,1e-05,2.58831]
[1778863641048,44.52,79170.32,0.0,0.98478,1e-05,2.57928]
[1778863642055,44.52,79174.01,0.0,0.98483,1e-05,2.57203]
[1778863646121,44.52,79174.28,0.0,0.98484,1e-05,2.57007]
[1778863646172,44.52,79174.28,0.0,0.98484,1e-05,2.57007]
[1778863646311,44.52,79174.28,0.0,0.98484,1e-05,2.57007]
[1778863646404,44.51,79176.0,0.0,0.98487,1e-05,2.56644]
[1778863652125,44.5,79179.03,0.0,0.98494,1e-05,2.55614]
[1778863653132,44.5,79181.4,0.0,0.98497,1e-05,2.55136]
[1778863654265,44.5,79181.4,0.0,0.98497,1e-05,2.55136]
[1778863654310,44.5,79181.4,0.0,0.98497,1e-05,2.55136]
[1778863654317,44.5,79181.4,0.0,0.98497,1e-05,2.55136]
[1778863655146,44.5,79184.79,0.0,0.98502,1e-05,2.54429]
[1778863659174,44.49,79187.67,0.0,0.98507,1e-05,2.53731]
[1778863664209,44.48,79187.25,0.0,0.98508,1e-05,2.53592]
[1778863665280,44.48,79187.25,0.0,0.98508,1e-05,2.53592]
[1778863665310,44.48,79187.25,0.0,0.98508,1e-05,2.53592]
[1778863665332,44.48,79187.25,0.0,0.98508,1e-05,2.53592]
[1778863666236,44.48,79187.07,0.0,0.98508,1e-05,2.53582]
[1778863666313,44.48,79187.07,0.0,0.98508,1e-05,2.53582]
[1778863667230,44.48,79191.53,0.0,0.98514,1e-05,2.52692]
[1778863669247,44.47,79198.47,0.0,0.98523,1e-05,2.5136]
[1778863670259,44.47,79209.14,0.0,0.98537,1e-05,2.49411]
[1778863671261,44.47,79214.38,0.0,0.98543,1e-05,2.48442]
[1778863672268,44.47,79217.73,0.0,0.98548,1e-05,2.47814]
[1778863673275,44.47,79223.77,0.0,0.98555,1e-05,2.46711]
[1778863675289,44.47,79227.79,0.0,0.98561,1e-05,2.45942]
[1778863676296,44.47,79234.51,0.0,0.98569,1e-05,2.44729]
[1778863677303,44.47,79242.76,0.0,0.98579,1e-05,2.43256]
[1778863678310,44.46,79252.56,0.0,0.98591,1e-05,2.41522]
[1778863679317,44.46,79258.88,0.0,0.98599,1e-05,2.40405]
[1778863680324,44.46,79270.95,0.0,0.98613,1e-05,2.38301]
[1778863681331,44.46,79275.18,0.0,0.98618,1e-05,2.3756]
[1778863682338,44.46,79277.87,0.0,0.98622,1e-05,2.37086]
[1778863682765,44.46,79277.87,0.0,0.98622,1e-05,2.37086]
[1778863682917,44.46,79277.87,0.0,0.98622,1e-05,2.37086]
[1778863683313,44.46,79277.87,0.0,0.98622,1e-05,2.37086]
[1778863683345,44.46,79282.99,0.0,0.98628,1e-05,2.36198]
[1778863685369,44.46,79287.92,0.0,0.98634,1e-05,2.35336]
[1778863686376,44.46,79291.7,0.0,0.98638,1e-05,2.34682]
[1778863689400,44.46,79282.63,0.0,0.98628,1e-05,2.36206]
[1778863691412,44.46,79279.45,0.0,0.98624,1e-05,2.36732]
[1778863696449,44.46,79284.95,0.0,0.98631,1e-05,2.35736]
[1778863699470,44.46,79288.9,0.0,0.98636,1e-05,2.35033]
[1778863701401,44.45,79292.1,0.0,0.9864,1e-05,2.3448]
[1778863701565,44.45,79295.21,0.0,0.98643,1e-05,2.33943]
[1778863702491,44.45,79304.98,0.0,0.98655,1e-05,2.32283]
[1778863703498,44.45,79309.41,0.0,0.9866,1e-05,2.3153]
[1778863704508,44.45,79309.57,0.0,0.9866,1e-05,2.315]
[1778863705515,44.45,79304.15,0.0,0.98654,1e-05,2.32411]
[1778863706522,44.45,79287.94,0.0,0.98635,1e-05,2.35158]
[1778863707529,44.45,79279.5,0.0,0.98625,1e-05,2.36596]
[1778863708537,44.45,79277.27,0.0,0.98623,1e-05,2.3697]
[1778863710551,44.45,79278.7,0.0,0.98624,1e-05,2.36701]
[1778863711558,44.45,79283.39,0.0,0.98631,1e-05,2.35707]
[1778863716224,44.45,79285.49,0.0,0.98634,1e-05,2.35316]
[1778863716311,44.45,79285.49,0.0,0.98634,1e-05,2.35316]
[1778863716380,44.45,79285.49,0.0,0.98634,1e-05,2.35316]
[1778863716429,44.45,79287.93,0.0,0.98637,1e-05,2.3488]
[1778863716570,44.45,79287.93,0.0,0.98637,1e-05,2.3488]
[1778863719614,44.45,79297.46,0.0,0.98648,1e-05,2.33226]
[1778863721629,44.45,79291.77,0.0,0.98641,1e-05,2.34178]
[1778863722636,44.45,79286.34,0.0,0.98635,1e-05,2.35093]
[1778863723644,44.45,79276.36,0.0,0.98624,1e-05,2.36789]
[1778863724651,44.45,79269.46,0.0,0.98615,1e-05,2.37961]
[1778863727230,44.45,79267.43,0.0,0.98613,1e-05,2.38296]
[1778863727320,44.45,79267.43,0.0,0.98613,1e-05,2.38296]
[1778863730693,44.44,79271.22,0.0,0.98618,1e-05,2.37566]
[1778863735428,44.44,79274.16,0.0,0.98622,1e-05,2.37018]
[1778863735562,44.44,79276.84,0.0,0.98625,1e-05,2.36545]
[1778863736735,44.44,79267.98,0.0,0.98615,1e-05,2.38043]
[1778863737742,44.44,79263.56,0.0,0.9861,1e-05,2.3879]
[1778863740322,44.44,79260.09,0.0,0.98606,1e-05,2.39373]
[1778863740565,44.44,79262.42,0.0,0.98609,1e-05,2.38953]
[1778863740877,44.44,79262.42,0.0,0.98609,1e-05,2.38953]
[1778863741059,44.44,79262.42,0.0,0.98609,1e-05,2.38953]
[1778863741060,44.44,79263.18,0.0,0.9861,1e-05,2.38805]
[1778863746820,44.43,79262.49,0.0,0.98609,1e-05,2.38827]
[1778863753104,44.43,79262.42,0.0,0.9861,1e-05,2.38776]
[1778863753309,44.43,79262.42,0.0,0.9861,1e-05,2.38776]
[1778863757899,44.43,79255.99,0.0,0.98603,1e-05,2.39779]
[1778863759933,44.43,79255.93,0.0,0.98603,1e-05,2.39773]
[1778863760062,44.43,79255.93,0.0,0.98603,1e-05,2.39773]
[1778863760459,44.43,79255.93,0.0,0.98603,1e-05,2.39773]
[1778863760525,44.43,79255.65,0.0,0.98603,1e-05,2.39805]
[1778863760568,44.43,79255.65,0.0,0.98603,1e-05,2.39805]
[1778863762934,44.42,79245.48,0.0,0.98591,1e-05,2.4152]
[1778863765516,44.42,79244.01,0.0,0.98589,1e-05,2.41757]
[1778863765561,44.42,79243.64,0.0,0.98589,1e-05,2.41802]
[1778863770990,44.42,79241.66,0.0,0.98587,1e-05,2.42029]
[1778863776025,44.41,79240.98,0.0,0.98588,1e-05,2.41869]
[1778863776849,44.41,79240.98,0.0,0.98588,1e-05,2.41869]
[1778863777062,44.41,79240.98,0.0,0.98588,1e-05,2.41869]
[1778863777964,44.41,79240.98,0.0,0.98588,1e-05,2.4185]
[1778863778059,44.41,79240.98,0.0,0.98588,1e-05,2.4185]
[1778863778065,44.41,79239.58,0.0,0.98587,1e-05,2.42076]
[1778863783074,44.41,79238.52,0.0,0.98586,1e-05,2.42167]
[1778863786478,44.41,79237.44,0.0,0.98585,1e-05,2.42318]
[1778863786560,44.41,79237.44,0.0,0.98585,1e-05,2.42318]
[1778863788109,44.4,79241.19,0.0,0.9859,1e-05,2.41605]
[1778863793144,44.4,79240.81,0.0,0.9859,1e-05,2.41581]
[1778863795747,44.4,79240.41,0.0,0.9859,1e-05,2.41613]
[1778863795811,44.4,79240.41,0.0,0.9859,1e-05,2.41613]
[1778863797039,44.4,79242.08,0.0,0.98592,1e-05,2.41304]
[1778863797060,44.4,79242.08,0.0,0.98592,1e-05,2.41304]
[1778863797172,44.4,79243.92,0.0,0.98594,1e-05,2.40966]
[1778863802207,44.39,79243.96,0.0,0.98595,1e-05,2.40873]
[1778863803126,44.39,79243.96,0.0,0.98595,1e-05,2.40873]
[1778863803317,44.39,79243.96,0.0,0.98595,1e-05,2.40873]
[1778863805228,44.39,79249.61,0.0,0.98602,1e-05,2.3984]
[1778863807242,44.39,79251.76,0.0,0.98605,1e-05,2.39438]
[1778863809839,44.39,79251.25,0.0,0.98605,1e-05,2.39497]
[1778863810059,44.39,79251.25,0.0,0.98605,1e-05,2.39497]
[1778863810348,44.39,79251.25,0.0,0.98605,1e-05,2.39497]
[1778863810562,44.39,79251.25,0.0,0.98605,1e-05,2.39497]
[1778863810379,44.39,79251.49,0.0,0.98605,1e-05,2.39441]
[1778863817312,44.39,79252.77,0.0,0.98607,1e-05,2.39122]
[1778863819326,44.39,79257.01,0.0,0.98612,1e-05,2.38364]
[1778863819909,44.39,79257.01,0.0,0.98612,1e-05,2.38364]
[1778863820063,44.39,79257.01,0.0,0.98612,1e-05,2.38364]
[1778863824361,44.38,79263.43,0.0,0.9862,1e-05,2.372]
[1778863826365,44.38,79264.56,0.0,0.98622,1e-05,2.36996]
[1778863826562,44.38,79264.56,0.0,0.98622,1e-05,2.36996]
[1778863826781,44.38,79265.52,0.0,0.98623,1e-05,2.36822]
[1778863826819,44.38,79265.52,0.0,0.98623,1e-05,2.36822]
[1778863827382,44.38,79265.9,0.0,0.98623,1e-05,2.36747]
[1778863832417,44.38,79269.42,0.0,0.98629,1e-05,2.3592]
[1778863834431,44.38,79261.81,0.0,0.9862,1e-05,2.3721]
[1778863835723,44.38,79262.3,0.0,0.98621,1e-05,2.37117]
[1778863835811,44.38,79262.3,0.0,0.98621,1e-05,2.37117]
[1778863839466,44.38,79267.44,0.0,0.98627,1e-05,2.36199]
[1778863840613,44.38,79267.44,0.0,0.98627,1e-05,2.36199]
[1778863840808,44.38,79267.44,0.0,0.98627,1e-05,2.36199]
[1778863841480,44.38,79267.87,0.0,0.98627,1e-05,2.3611]
[1778863844898,44.38,79270.35,0.0,0.9863,1e-05,2.35678]
[1778863845059,44.38,79270.35,0.0,0.9863,1e-05,2.35678]
[1778863853565,44.37,79269.73,0.0,0.9863,1e-05,2.35708]
[1778863855579,44.37,79265.13,0.0,0.98625,1e-05,2.36483]
[1778863856586,44.37,79258.01,0.0,0.98617,1e-05,2.377]
[1778863858154,44.37,79254.51,0.0,0.98612,1e-05,2.38295]
[1778863858311,44.37,79254.51,0.0,0.98612,1e-05,2.38295]
[1778863858971,44.37,79254.75,0.0,0.98613,1e-05,2.38243]
[1778863859062,44.37,79254.75,0.0,0.98613,1e-05,2.38243]
[1778863859607,44.37,79255.59,0.0,0.98614,1e-05,2.38086]
[1778863864643,44.37,79255.12,0.0,0.98614,1e-05,2.38111]
[1778863867665,44.37,79259.22,0.0,0.98619,1e-05,2.37372]
[1778863869057,44.37,79258.68,0.0,0.98618,1e-05,2.37455]
[1778863869312,44.37,79258.68,0.0,0.98618,1e-05,2.37455]
[1778863869679,44.37,79251.19,0.0,0.98609,1e-05,2.38737]
[1778863872648,44.37,79250.28,0.0,0.98608,1e-05,2.38873]
[1778863872684,44.37,79250.28,0.0,0.98608,1e-05,2.38873]
[1778863873272,44.37,79250.28,0.0,0.98608,1e-05,2.38873]
[1778863873314,44.37,79250.28,0.0,0.98608,1e-05,2.38873]
[1778863873357,44.37,79259.53,0.0,0.9862,1e-05,2.37252]
[1778863875242,44.37,79261.69,0.0,0.98622,1e-05,2.36881]
[1778863875312,44.37,79261.69,0.0,0.98622,1e-05,2.36881]
[1778863875401,44.37,79256.02,0.0,0.98616,1e-05,2.37839]
[1778863875721,44.37,79250.48,0.0,0.98609,1e-05,2.38795]
[1778863877735,44.36,79249.44,0.0,0.98608,1e-05,2.38953]
[1778863879932,44.36,79249.37,0.0,0.98608,1e-05,2.38952]
[1778863880065,44.36,79249.37,0.0,0.98608,1e-05,2.38952]
[1778863880160,44.36,79249.37,0.0,0.98608,1e-05,2.38927]
[1778863884432,44.36,79249.12,0.0,0.98608,1e-05,2.38946]
[1778863884561,44.36,79249.12,0.0,0.98608,1e-05,2.38946]
[1778863887812,44.36,79256.48,0.0,0.98617,1e-05,2.37603]
[1778863889976,44.36,79259.39,0.0,0.98621,1e-05,2.37092]
[1778863890063,44.36,79259.39,0.0,0.98621,1e-05,2.37092]
[1778863890784,44.36,79259.4,0.0,0.98621,1e-05,2.37082]
[1778863890811,44.36,79259.4,0.0,0.98621,1e-05,2.37082]
[1778863890910,44.36,79259.4,0.0,0.98621,1e-05,2.37073]
[1778863895381,44.36,79261.56,0.0,0.98625,1e-05,2.36497]
[1778863895565,44.36,79261.56,0.0,0.98625,1e-05,2.36497]
[1778863901399,44.36,79263.67,0.0,0.98627,1e-05,2.3609]
[1778863903008,44.35,79263.26,0.0,0.98627,1e-05,2.36145]
[1778863903058,44.35,79263.26,0.0,0.98627,1e-05,2.36145]
[1778863903109,44.35,79262.92,0.0,0.98627,1e-05,2.36196]
[1778863904931,44.35,79258.31,0.0,0.98621,1e-05,2.36971]
[1778863905937,44.35,79243.18,0.0,0.98603,1e-05,2.39575]
[1778863907598,44.35,79243.18,0.0,0.98603,1e-05,2.39575]
[1778863907629,44.35,79244.48,0.0,0.98605,1e-05,2.39335]
[1778863907810,44.35,79244.48,0.0,0.98605,1e-05,2.39335]
[1778863909965,44.35,79248.58,0.0,0.9861,1e-05,2.38583]
[1778863911971,44.35,79248.11,0.0,0.9861,1e-05,2.38652]
[1778863912063,44.35,79248.11,0.0,0.9861,1e-05,2.38652]
[1778863912151,44.35,79247.3,0.0,0.98609,1e-05,2.38779]
[1778863915716,44.35,79245.98,0.0,0.98607,1e-05,2.38981]
[1778863915807,44.35,79245.99,0.0,0.98608,1e-05,2.38965]
[1778863920036,44.35,79242.43,0.0,0.98604,1e-05,2.39512]
[1778863925071,44.34,79242.48,0.0,0.98604,1e-05,2.39427]
[1778863927687,44.34,79242.61,0.0,0.98605,1e-05,2.39389]
[1778863927808,44.34,79242.61,0.0,0.98605,1e-05,2.39389]
[1778863927963,44.34,79242.61,0.0,0.98605,1e-05,2.39389]
[1778863928061,44.34,79242.61,0.0,0.98605,1e-05,2.39389]
[1778863928092,44.34,79242.48,0.0,0.98605,1e-05,2.39381]
[1778863929099,44.34,79238.97,0.0,0.986,1e-05,2.39991]
[1778863934134,44.34,79237.74,0.0,0.986,1e-05,2.40105]
[1778863939004,44.33,79237.4,0.0,0.986,1e-05,2.40097]
[1778863939059,44.33,79237.4,0.0,0.986,1e-05,2.40097]
[1778863944204,44.33,79235.88,0.0,0.98599,1e-05,2.40258]
[1778863945524,44.33,79235.88,0.0,0.98599,1e-05,2.40258]
[1778863945560,44.33,79235.88,0.0,0.98599,1e-05,2.40258]
[1778863946112,44.33,79235.83,0.0,0.98599,1e-05,2.40249]
[1778863946310,44.33,79235.83,0.0,0.98599,1e-05,2.40249]
[1778863946409,44.33,79235.58,0.0,0.98598,1e-05,2.40275]
[1778863950248,44.33,79240.83,0.0,0.98605,1e-05,2.39293]
[1778863950876,44.33,79240.83,0.0,0.98605,1e-05,2.39293]
[1778863951058,44.33,79240.83,0.0,0.98605,1e-05,2.39293]
[1778863956290,44.32,79240.38,0.0,0.98606,1e-05,2.39093]
[1778863961325,44.32,79240.69,0.0,0.98607,1e-05,2.38957]
[1778863961977,44.32,79240.69,0.0,0.98607,1e-05,2.38957]
[1778863962061,44.32,79240.69,0.0,0.98607,1e-05,2.38957]
[1778863963015,44.32,79241.07,0.0,0.98608,1e-05,2.38875]
[1778863963062,44.32,79241.07,0.0,0.98608,1e-05,2.38875]
[1778863963339,44.32,79241.14,0.0,0.98608,1e-05,2.38846]
[1778863968180,44.32,79240.01,0.0,0.98607,1e-05,2.38976]
[1778863968308,44.32,79240.01,0.0,0.98607,1e-05,2.38976]
[1778863969124,44.31,79240.39,0.0,0.98608,1e-05,2.38894]
[1778863969381,44.31,79219.16,0.0,0.98582,1e-05,2.42578]
[1778863970388,44.31,79213.68,0.0,0.98576,1e-05,2.43517]
[1778863972826,44.31,79214.49,0.0,0.98577,1e-05,2.43325]
[1778863978444,44.31,79212.53,0.0,0.98576,1e-05,2.43521]
[1778863980816,44.3,79212.51,0.0,0.98576,1e-05,2.43475]
[1778863981646,44.3,79212.51,0.0,0.98576,1e-05,2.43475]
[1778863981787,44.3,79212.51,0.0,0.98576,1e-05,2.43475]
[1778863981743,44.3,79210.78,0.0,0.98574,1e-05,2.43754]
[1778863982472,44.3,79207.01,0.0,0.9857,1e-05,2.44393]
[1778863986070,44.3,79204.47,0.0,0.98567,1e-05,2.44761]
[1778863986308,44.3,79204.47,0.0,0.98567,1e-05,2.44761]
[1778863986500,44.3,79202.88,0.0,0.98565,1e-05,2.45016]
[1778863987528,44.3,79202.88,0.0,0.98565,1e-05,2.45016]
[1778863987562,44.3,79173.91,0.0,0.9853,1e-05,2.50156]
[1778863988514,44.3,79163.69,0.0,0.98517,1e-05,2.51963]
[1778863989521,44.29,79164.13,0.0,0.98518,1e-05,2.51844]
[1778863990711,44.29,79164.13,0.0,0.98518,1e-05,2.51844]
[1778863994059,44.29,79163.28,0.0,0.98518,1e-05,2.5184]
[1778863994111,44.29,79163.28,0.0,0.98518,1e-05,2.5184]
[1778863994313,44.29,79163.28,0.0,0.98518,1e-05,2.5184]
[1778863994556,44.29,79163.48,0.0,0.98519,1e-05,2.51764]
[1778864000599,44.28,79171.36,0.0,0.9853,1e-05,2.5011]
[1778864003136,44.28,79169.68,0.0,0.98528,1e-05,2.50441]
[1778864003189,44.28,79169.68,0.0,0.98528,1e-05,2.50441]
[1778864003311,44.28,79169.68,0.0,0.98528,1e-05,2.50441]
[1778864003629,44.28,79169.13,0.0,0.98527,1e-05,2.50605]
[1778864005645,44.29,79174.45,0.0,0.98532,1e-05,2.49777]
[1778864007657,44.29,79181.99,0.0,0.98541,1e-05,2.48558]
[1778864009136,44.29,79183.75,0.0,0.98543,1e-05,2.48311]
[1778864009332,44.29,79183.75,0.0,0.98543,1e-05,2.48311]
[1778864009476,44.29,79183.75,0.0,0.98543,1e-05,2.48311]
[1778864009566,44.29,79183.75,0.0,0.98543,1e-05,2.48311]
[1778864009671,44.3,79185.65,0.0,0.98544,1e-05,2.4804]
[1778864010678,44.3,79190.7,0.0,0.9855,1e-05,2.47209]
[1778864011685,44.3,79194.82,0.0,0.98557,1e-05,2.4626]
[1778864012821,44.3,79199.63,0.0,0.98563,1e-05,2.45377]
[1778864013588,44.3,79199.63,0.0,0.98563,1e-05,2.45377]
[1778864013640,44.3,79199.63,0.0,0.98563,1e-05,2.45377]
[1778864013812,44.3,79199.63,0.0,0.98563,1e-05,2.45377]
[1778864013699,44.3,79200.25,0.0,0.98564,1e-05,2.4524]
[1778864015713,44.29,79204.24,0.0,0.98569,1e-05,2.44481]
[1778864017727,44.29,79208.22,0.0,0.98574,1e-05,2.43729]
[1778864019388,44.29,79210.37,0.0,0.98577,1e-05,2.43326]
[1778864019410,44.29,79210.37,0.0,0.98577,1e-05,2.43326]
[1778864019566,44.29,79210.37,0.0,0.98577,1e-05,2.43326]
[1778864019741,44.29,79210.6,0.0,0.98577,1e-05,2.43262]
[1778864024776,44.29,79213.03,0.0,0.98581,1e-05,2.42725]
[1778864026743,44.28,79213.26,0.0,0.98581,1e-05,2.42664]
[1778864027154,44.28,79212.4,0.0,0.98581,1e-05,2.42794]
[1778864027196,44.28,79212.4,0.0,0.98581,1e-05,2.42794]
[1778864027314,44.28,79212.4,0.0,0.98581,1e-05,2.42794]
[1778864027801,44.28,79210.37,0.0,0.98578,1e-05,2.43131]
[1778864031829,44.28,79216.02,0.0,0.98586,1e-05,2.42056]
[1778864033380,44.28,79217.81,0.0,0.98588,1e-05,2.41722]
[1778864033497,44.28,79217.81,0.0,0.98588,1e-05,2.41722]
[1778864033563,44.28,79217.81,0.0,0.98588,1e-05,2.41722]
[1778864033843,44.28,79219.04,0.0,0.9859,1e-05,2.41488]
[1778864038878,44.27,79219.94,0.0,0.98591,1e-05,2.41244]
[1778864040780,44.27,79219.94,0.0,0.98591,1e-05,2.41244]
[1778864040821,44.27,79219.94,0.0,0.98591,1e-05,2.41244]
[1778864040832,44.27,79219.94,0.0,0.98591,1e-05,2.41244]
[1778864040892,44.27,79217.96,0.0,0.98589,1e-05,2.41556]
[1778864043249,44.27,79218.09,0.0,0.98589,1e-05,2.41515]
[1778864043312,44.27,79218.09,0.0,0.98589,1e-05,2.41515]
[1778864043681,44.27,79222.32,0.0,0.98595,1e-05,2.40741]
[1778864044362,44.27,79226.14,0.0,0.98599,1e-05,2.40058]
[1778864045149,44.27,79226.14,0.0,0.98599,1e-05,2.40058]
[1778864046811,44.27,79225.23,0.0,0.98598,1e-05,2.40202]
[1778864046878,44.27,79225.31,0.0,0.98599,1e-05,2.40172]
[1778864052824,44.27,79225.38,0.0,0.98599,1e-05,2.40083]
[1778864052875,44.27,79225.38,0.0,0.98599,1e-05,2.40083]
[1778864052866,44.27,79226.38,0.0,0.986,1e-05,2.39894]
[1778864053061,44.27,79226.38,0.0,0.986,1e-05,2.39894]
[1778864053082,44.27,79225.5,0.0,0.986,1e-05,2.40032]
[1778864059018,44.26,79228.9,0.0,0.98604,1e-05,2.39351]
[1778864060065,44.26,79228.9,0.0,0.98604,1e-05,2.39351]
[1778864060315,44.26,79228.9,0.0,0.98604,1e-05,2.39351]
[1778864060577,44.26,79228.97,0.0,0.98604,1e-05,2.39324]
[1778864061258,44.26,79228.97,0.0,0.98604,1e-05,2.39324]
[1778864062822,44.26,79230.18,0.0,0.98606,1e-05,2.391]
[1778864063046,44.26,79231.32,0.0,0.98607,1e-05,2.38874]
[1778864065060,44.26,79228.11,0.0,0.98604,1e-05,2.39404]
[1778864066820,44.26,79228.11,0.0,0.98604,1e-05,2.39404]
[1778864066872,44.26,79228.11,0.0,0.98604,1e-05,2.39404]
[1778864066067,44.26,79223.43,0.0,0.98598,1e-05,2.40204]
[1778864067112,44.26,79223.43,0.0,0.98598,1e-05,2.40204]
[1778864067138,44.26,79222.13,0.0,0.98597,1e-05,2.40414]
[1778864068081,44.26,79218.6,0.0,0.98593,1e-05,2.41014]
[1778864069088,44.26,79215.06,0.0,0.98589,1e-05,2.41616]
[1778864072177,44.25,79213.39,0.0,0.98588,1e-05,2.41687]
[1778864072211,44.25,79213.39,0.0,0.98588,1e-05,2.41687]
[1778864072307,44.25,79213.39,0.0,0.98588,1e-05,2.41687]
[1778864072408,44.25,79214.23,0.0,0.98589,1e-05,2.4152]
[1778864077632,44.25,79214.49,0.0,0.9859,1e-05,2.414]
[1778864077747,44.25,79214.49,0.0,0.9859,1e-05,2.414]
[1778864077809,44.25,79214.49,0.0,0.9859,1e-05,2.414]
[1778864077848,44.25,79208.58,0.0,0.98583,1e-05,2.42418]
[1778864078151,44.25,79206.39,0.0,0.9858,1e-05,2.42782]
[1778864083186,44.25,79205.03,0.0,0.98579,1e-05,2.42916]
[1778864084533,44.25,79205.03,0.0,0.98579,1e-05,2.42916]
[1778864084774,44.25,79205.03,0.0,0.98579,1e-05,2.42916]
[1778864084896,44.25,79205.03,0.0,0.98579,1e-05,2.42916]
[1778864084840,44.24,79207.68,0.0,0.98583,1e-05,2.42429]
[1778864085369,44.24,79207.68,0.0,0.98583,1e-05,2.42429]
[1778864085471,44.24,79217.1,0.0,0.98594,1e-05,2.40758]
[1778864086207,44.24,79222.47,0.0,0.98601,1e-05,2.39804]
[1778864088221,44.24,79215.58,0.0,0.98593,1e-05,2.40975]
[1778864089228,44.24,79213.31,0.0,0.9859,1e-05,2.41354]
[1778864093256,44.24,79210.88,0.0,0.98588,1e-05,2.41705]
[1778864094263,44.24,79207.42,0.0,0.98584,1e-05,2.42293]
[1778864099300,44.23,79206.83,0.0,0.98584,1e-05,2.42295]
[1778864100305,44.23,79211.37,0.0,0.98589,1e-05,2.41478]
[1778864101313,44.23,79209.21,0.0,0.98587,1e-05,2.41838]
[1778864103327,44.23,79212.27,0.0,0.98591,1e-05,2.41263]
[1778864104334,44.23,79214.04,0.0,0.98593,1e-05,2.40935]
[1778864109369,44.23,79212.89,0.0,0.98592,1e-05,2.41047]
[1778864111383,44.23,79215.5,0.0,0.98596,1e-05,2.40556]
[1778864116418,44.22,79219.88,0.0,0.98601,1e-05,2.39711]
[1778864117425,44.22,79222.93,0.0,0.98605,1e-05,2.39165]
[1778864120446,44.22,79225.47,0.0,0.98608,1e-05,2.38682]
[1778864125481,44.22,79229.43,0.0,0.98614,1e-05,2.37932]
[1778864130516,44.22,79230.0,0.0,0.98615,1e-05,2.37775]
[1778864135551,44.21,79230.17,0.0,0.98616,1e-05,2.37509]
[1778864140586,44.21,79230.05,0.0,0.98616,1e-05,2.37475]
[1778864145621,44.21,79230.2,0.0,0.98617,1e-05,2.37393]
[1778864150656,44.21,79230.66,0.0,0.98618,1e-05,2.37258]
[1778864155691,44.2,79232.99,0.0,0.98621,1e-05,2.36802]
[1778864158712,44.2,79251.11,0.0,0.98643,1e-05,2.33662]
[1778864159719,44.2,79254.68,0.0,0.98647,1e-05,2.33049]
[1778864162740,44.2,79250.87,0.0,0.98642,1e-05,2.3369]
[1778864163747,44.2,79252.59,0.0,0.98644,1e-05,2.33392]
[1778864167775,44.2,79254.42,0.0,0.98647,1e-05,2.33067]
[1778864168250,44.2,79254.42,0.0,0.98647,1e-05,2.33067]
[1778864168813,44.2,79254.42,0.0,0.98647,1e-05,2.33067]
[1778864168910,44.2,79254.46,0.0,0.98647,1e-05,2.33057]
[1778864171817,44.2,79261.61,0.0,0.98655,1e-05,2.31834]
[1778864177859,44.2,79261.49,0.0,0.98655,1e-05,2.31854]
[1778864178389,44.2,79261.49,0.0,0.98655,1e-05,2.31854]
[1778864178560,44.2,79261.49,0.0,0.98655,1e-05,2.31854]
[1778864185915,44.2,79261.49,0.0,0.98655,1e-05,2.31852]
[1778864189955,44.2,79265.85,0.0,0.9866,1e-05,2.31112]
[1778864190810,44.2,79265.85,0.0,0.9866,1e-05,2.31112]
[1778864191970,44.2,79263.01,0.0,0.98658,1e-05,2.31415]
[1778864192977,44.2,79255.84,0.0,0.98649,1e-05,2.32635]
[1778864194323,44.2,79257.29,0.0,0.98651,1e-05,2.32388]
[1778864194559,44.2,79257.29,0.0,0.98651,1e-05,2.32388]
[1778864194991,44.2,79256.92,0.0,0.98651,1e-05,2.32449]
[1778864197005,44.2,79251.98,0.0,0.98645,1e-05,2.33288]
[1778864197927,44.2,79251.98,0.0,0.98645,1e-05,2.33288]
[1778864198058,44.2,79251.95,0.0,0.98645,1e-05,2.33291]
[1778864205061,44.2,79253.48,0.0,0.98647,1e-05,2.33013]
[1778864209089,44.2,79257.34,0.0,0.98651,1e-05,2.32348]
[1778864210935,44.2,79257.34,0.0,0.98651,1e-05,2.32348]
[1778864210993,44.2,79257.33,0.0,0.98651,1e-05,2.32349]
[1778864211059,44.2,79257.33,0.0,0.98651,1e-05,2.32349]
[1778864211070,44.2,79257.33,0.0,0.98651,1e-05,2.32349]
[1778864211312,44.2,79257.33,0.0,0.98651,1e-05,2.32349]
[1778864216138,44.2,79264.19,0.0,0.98659,1e-05,2.31183]
[1778864217435,44.2,79264.19,0.0,0.98659,1e-05,2.31183]
[1778864217575,44.2,79264.19,0.0,0.98659,1e-05,2.31183]
[1778864217820,44.2,79264.19,0.0,0.98659,1e-05,2.31183]
[1778864217834,44.2,79266.23,0.0,0.98662,1e-05,2.30839]
[1778864218058,44.2,79266.23,0.0,0.98662,1e-05,2.30839]
[1778864219159,44.2,79261.66,0.0,0.98656,1e-05,2.31617]
[1778864222180,44.2,79255.08,0.0,0.98649,1e-05,2.32735]
[1778864224068,44.2,79251.17,0.0,0.98644,1e-05,2.334]
[1778864224233,44.2,79251.17,0.0,0.98644,1e-05,2.334]
[1778864224313,44.2,79251.17,0.0,0.98644,1e-05,2.334]
[1778864224334,44.2,79250.54,0.0,0.98643,1e-05,2.33505]
[1778864230237,44.2,79251.76,0.0,0.98645,1e-05,2.33281]
[1778864233944,44.2,79252.61,0.0,0.98646,1e-05,2.33133]
[1778864234047,44.2,79252.61,0.0,0.98646,1e-05,2.33133]
[1778864234060,44.2,79252.61,0.0,0.98646,1e-05,2.33133]
[1778864234045,44.2,79253.23,0.0,0.98647,1e-05,2.33025]
[1778864239810,44.2,79254.97,0.0,0.98649,1e-05,2.32723]
[1778864239916,44.2,79254.97,0.0,0.98649,1e-05,2.32723]
[1778864240062,44.2,79254.97,0.0,0.98649,1e-05,2.32723]
[1778864240017,44.2,79256.05,0.0,0.9865,1e-05,2.32538]
[1778864245343,44.2,79255.31,0.0,0.98649,1e-05,2.32662]
[1778864250380,44.2,79255.13,0.0,0.98649,1e-05,2.3269]
[1778864254030,44.2,79255.06,0.0,0.9865,1e-05,2.32522]
[1778864254061,44.2,79255.06,0.0,0.9865,1e-05,2.32522]
[1778864254148,44.2,79255.0,0.0,0.9865,1e-05,2.32532]
[1778864254314,44.2,79255.0,0.0,0.9865,1e-05,2.32532]
[1778864254408,44.2,79256.0,0.0,0.98651,1e-05,2.32362]
[1778864258813,44.2,79256.89,0.0,0.98652,1e-05,2.32211]
[1778864259057,44.2,79256.89,0.0,0.98652,1e-05,2.32211]
[1778864258914,44.2,79256.84,0.0,0.98652,1e-05,2.32219]
[1778864264478,44.2,79257.03,0.0,0.98652,1e-05,2.32188]
[1778864269995,44.2,79258.88,0.0,0.98654,1e-05,2.31874]
[1778864270062,44.2,79258.88,0.0,0.98654,1e-05,2.31874]
[1778864272535,44.2,79263.09,0.0,0.98659,1e-05,2.31163]
[1778864273541,44.2,79271.55,0.0,0.98669,1e-05,2.29735]
[1778864275555,44.2,79266.9,0.0,0.98664,1e-05,2.30529]
[1778864276562,44.2,79261.86,0.0,0.98658,1e-05,2.31384]
[1778864278069,44.2,79261.86,0.0,0.98658,1e-05,2.31384]
[1778864278311,44.2,79259.0,0.0,0.98654,1e-05,2.3187]
[1778864278597,44.2,79259.0,0.0,0.98654,1e-05,2.3187]
[1778864278810,44.2,79259.0,0.0,0.98654,1e-05,2.3187]
[1778864278829,44.2,79259.64,0.0,0.98655,1e-05,2.31762]
[1778864283888,44.2,79256.82,0.0,0.98652,1e-05,2.32241]
[1778864284060,44.2,79256.82,0.0,0.98652,1e-05,2.32241]
[1778864283911,44.2,79256.6,0.0,0.98652,1e-05,2.32278]
[1778864286633,44.2,79264.09,0.0,0.9866,1e-05,2.31008]
[1778864288647,44.2,79268.99,0.0,0.98666,1e-05,2.30185]
[1778864289208,44.2,79268.99,0.0,0.98666,1e-05,2.30185]
[1778864289312,44.2,79268.99,0.0,0.98666,1e-05,2.30185]
[1778864295698,44.2,79267.79,0.0,0.98664,1e-05,2.30409]
[1778864296705,44.2,79258.09,0.0,0.98653,1e-05,2.32055]
[1778864297712,44.2,79254.62,0.0,0.98649,1e-05,2.32645]
[1778864298719,44.2,79246.31,0.0,0.98639,1e-05,2.34061]
[1778864299726,44.2,79241.71,0.0,0.98634,1e-05,2.34846]
[1778864303144,44.2,79243.79,0.0,0.98637,1e-05,2.34476]
[1778864303221,44.2,79243.79,0.0,0.98637,1e-05,2.34476]
[1778864303309,44.2,79243.79,0.0,0.98637,1e-05,2.34476]
[1778864303754,44.2,79243.58,0.0,0.98636,1e-05,2.34507]
[1778864306775,44.2,79240.02,0.0,0.98632,1e-05,2.35105]
[1778864307598,44.2,79240.02,0.0,0.98632,1e-05,2.35105]
[1778864307759,44.2,79240.02,0.0,0.98632,1e-05,2.35105]
[1778864307808,44.2,79240.02,0.0,0.98632,1e-05,2.35105]
[1778864307861,44.2,79239.4,0.0,0.98632,1e-05,2.35206]
[1778864313825,44.2,79238.76,0.0,0.98632,1e-05,2.35104]
[1778864318865,44.2,79236.72,0.0,0.9863,1e-05,2.3543]
[1778864320052,44.2,79236.72,0.0,0.9863,1e-05,2.3543]
[1778864320061,44.2,79236.72,0.0,0.9863,1e-05,2.3543]
[1778864320078,44.2,79236.72,0.0,0.9863,1e-05,2.3543]
[1778864320076,44.2,79236.72,0.0,0.9863,1e-05,2.35424]
[1778864325914,44.2,79236.95,0.0,0.9863,1e-05,2.35356]
[1778864328935,44.2,79240.9,0.0,0.98635,1e-05,2.34666]
[1778864329865,44.2,79240.9,0.0,0.98635,1e-05,2.34666]
[1778864329948,44.2,79240.9,0.0,0.98635,1e-05,2.34666]
[1778864330021,44.2,79240.9,0.0,0.98635,1e-05,2.34666]
[1778864330059,44.2,79240.9,0.0,0.98635,1e-05,2.34666]
[1778864330072,44.2,79240.9,0.0,0.98635,1e-05,2.34666]
[1778864330161,44.2,79241.26,0.0,0.98635,1e-05,2.34601]
[1778864333210,44.19,79241.6,0.0,0.98636,1e-05,2.34532]
[1778864333316,44.19,79241.6,0.0,0.98636,1e-05,2.34532]
[1778864340016,44.19,79237.94,0.0,0.98632,1e-05,2.35135]
[1778864341473,44.19,79237.58,0.0,0.98631,1e-05,2.35192]
[1778864341525,44.19,79237.58,0.0,0.98631,1e-05,2.35192]
[1778864341567,44.19,79237.58,0.0,0.98631,1e-05,2.35192]
[1778864341597,44.19,79237.58,0.0,0.98631,1e-05,2.35192]
[1778864341648,44.19,79237.58,0.0,0.98631,1e-05,2.35192]
[1778864341809,44.19,79237.58,0.0,0.98631,1e-05,2.35192]
[1778864342028,44.19,79237.56,0.0,0.98631,1e-05,2.3519]
[1778864346056,44.19,79241.06,0.0,0.98636,1e-05,2.3457]
[1778864349933,44.19,79240.84,0.0,0.98635,1e-05,2.34595]
[1778864349985,44.19,79240.84,0.0,0.98635,1e-05,2.34595]
[1778864350036,44.19,79240.84,0.0,0.98635,1e-05,2.34595]
[1778864350060,44.19,79240.84,0.0,0.98635,1e-05,2.34595]
[1778864350085,44.19,79241.24,0.0,0.98636,1e-05,2.34522]
[1778864352099,44.19,79245.47,0.0,0.98641,1e-05,2.33789]
[1778864357137,44.19,79245.71,0.0,0.98641,1e-05,2.3373]
[1778864361711,44.19,79246.05,0.0,0.98642,1e-05,2.33658]
[1778864361815,44.19,79246.05,0.0,0.98642,1e-05,2.33658]
[1778864361826,44.19,79246.05,0.0,0.98642,1e-05,2.33658]
[1778864361910,44.19,79246.05,0.0,0.98642,1e-05,2.33658]
[1778864361970,44.19,79246.05,0.0,0.98642,1e-05,2.33658]
[1778864362063,44.19,79246.05,0.0,0.98642,1e-05,2.33658]
[1778864362172,44.19,79247.76,0.0,0.98644,1e-05,2.33362]
[1778864370228,44.19,79248.83,0.0,0.98645,1e-05,2.33155]
[1778864375264,44.19,79247.24,0.0,0.98645,1e-05,2.33233]
[1778864376612,44.19,79247.24,0.0,0.98645,1e-05,2.33233]
[1778864376647,44.19,79247.24,0.0,0.98645,1e-05,2.33233]
[1778864376680,44.19,79247.24,0.0,0.98645,1e-05,2.33233]
[1778864376703,44.19,79247.24,0.0,0.98645,1e-05,2.33233]
[1778864376813,44.19,79247.24,0.0,0.98645,1e-05,2.33233]
[1778864376898,44.19,79247.61,0.0,0.98645,1e-05,2.33164]
[1778864378285,44.19,79254.51,0.0,0.98653,1e-05,2.31983]
[1778864379292,44.19,79259.34,0.0,0.98659,1e-05,2.31163]
[1778864380302,44.19,79259.34,0.0,0.98659,1e-05,2.31163]
[1778864380813,44.19,79259.34,0.0,0.98659,1e-05,2.31163]
[1778864380864,44.19,79259.02,0.0,0.98658,1e-05,2.31218]
[1778864386341,44.19,79261.44,0.0,0.98661,1e-05,2.30814]
[1778864389362,44.19,79265.78,0.0,0.98666,1e-05,2.30086]
[1778864390561,44.19,79265.78,0.0,0.98666,1e-05,2.30086]
[1778864390688,44.19,79265.78,0.0,0.98666,1e-05,2.30086]
[1778864390819,44.19,79265.78,0.0,0.98666,1e-05,2.30086]
[1778864390913,44.19,79267.21,0.0,0.98668,1e-05,2.29847]
[1778864397418,44.19,79268.37,0.0,0.98669,1e-05,2.29672]
[1778864399033,44.19,79268.37,0.0,0.98669,1e-05,2.29672]
[1778864399061,44.19,79268.37,0.0,0.98669,1e-05,2.29672]
[1778864399166,44.19,79268.37,0.0,0.98669,1e-05,2.29672]
[1778864399134,44.19,79268.33,0.0,0.98669,1e-05,2.29682]
[1778864399310,44.19,79268.33,0.0,0.98669,1e-05,2.29682]
[1778864401446,44.19,79260.22,0.0,0.98659,1e-05,2.3106]
[1778864402453,44.19,79252.64,0.0,0.98651,1e-05,2.32347]
[1778864403521,44.19,79252.64,0.0,0.98651,1e-05,2.32347]
[1778864403571,44.19,79252.64,0.0,0.98651,1e-05,2.32347]
[1778864403610,44.19,79252.64,0.0,0.98651,1e-05,2.32347]
[1778864403817,44.19,79252.64,0.0,0.98651,1e-05,2.32347]
[1778864403911,44.19,79251.12,0.0,0.98649,1e-05,2.32603]
[1778864405474,44.19,79244.06,0.0,0.98641,1e-05,2.33802]
[1778864408945,44.19,79243.08,0.0,0.9864,1e-05,2.33959]
[1778864408954,44.19,79243.08,0.0,0.9864,1e-05,2.33959]
[1778864409062,44.19,79243.08,0.0,0.9864,1e-05,2.33959]
[1778864409162,44.19,79242.13,0.0,0.98639,1e-05,2.34116]
[1778864414537,44.19,79240.6,0.0,0.98637,1e-05,2.34343]
[1778864416283,44.19,79240.03,0.0,0.98636,1e-05,2.34434]
[1778864416309,44.19,79240.03,0.0,0.98636,1e-05,2.34434]
[1778864416336,44.19,79240.03,0.0,0.98636,1e-05,2.34434]
[1778864416564,44.19,79240.03,0.0,0.98636,1e-05,2.34434]
[1778864416595,44.19,79240.47,0.0,0.98637,1e-05,2.34352]
[1778864421263,44.19,79238.99,0.0,0.98635,1e-05,2.34583]
[1778864421314,44.19,79236.93,0.0,0.98633,1e-05,2.34929]
[1778864421567,44.19,79236.93,0.0,0.98633,1e-05,2.34929]
[1778864421587,44.19,79236.0,0.0,0.98632,1e-05,2.35079]
[1778864423601,44.18,79233.07,0.0,0.98629,1e-05,2.35564]
[1778864428636,44.18,79238.27,0.0,0.98635,1e-05,2.34617]
[1778864429946,44.18,79238.27,0.0,0.98635,1e-05,2.34617]
[1778864430008,44.18,79238.27,0.0,0.98635,1e-05,2.34617]
[1778864430063,44.18,79238.27,0.0,0.98635,1e-05,2.34617]
[1778864430105,44.18,79240.63,0.0,0.98638,1e-05,2.34203]
[1778864435685,44.18,79242.61,0.0,0.98642,1e-05,2.33639]
[1778864440921,44.18,79243.63,0.0,0.98643,1e-05,2.33437]
[1778864441728,44.18,79239.9,0.0,0.98639,1e-05,2.34062]
[1778864442798,44.18,79239.9,0.0,0.98639,1e-05,2.34062]
[1778864442808,44.18,79239.9,0.0,0.98639,1e-05,2.34062]
[1778864442815,44.18,79239.9,0.0,0.98639,1e-05,2.34062]
[1778864442940,44.18,79239.9,0.0,0.98639,1e-05,2.34062]
[1778864443072,44.18,79239.9,0.0,0.98639,1e-05,2.34062]
[1778864443107,44.18,79239.9,0.0,0.98639,1e-05,2.34062]
[1778864443208,44.18,79237.75,0.0,0.98636,1e-05,2.34423]
[1778864443939,44.18,79237.75,0.0,0.98636,1e-05,2.34423]
[1778864444040,44.18,79233.85,0.0,0.98632,1e-05,2.35084]
[1778864446824,44.18,79233.95,0.0,0.98632,1e-05,2.35048]
[1778864446873,44.18,79235.12,0.0,0.98633,1e-05,2.34838]
[1778864447770,44.18,79239.22,0.0,0.98638,1e-05,2.34126]
[1778864451500,44.18,79240.62,0.0,0.9864,1e-05,2.33865]
[1778864451551,44.18,79240.62,0.0,0.9864,1e-05,2.33865]
[1778864451561,44.18,79240.62,0.0,0.9864,1e-05,2.33865]
[1778864451909,44.18,79240.81,0.0,0.9864,1e-05,2.33825]
[1778864455661,44.17,79240.26,0.0,0.9864,1e-05,2.33897]
[1778864455828,44.17,79236.61,0.0,0.98636,1e-05,2.34514]
[1778864456815,44.17,79236.61,0.0,0.98636,1e-05,2.34514]
[1778864458565,44.17,79236.67,0.0,0.98636,1e-05,2.34486]
[1778864458594,44.17,79236.67,0.0,0.98636,1e-05,2.34486]
[1778864458811,44.17,79236.67,0.0,0.98636,1e-05,2.34486]
[1778864458848,44.17,79236.32,0.0,0.98635,1e-05,2.34537]
[1778864461869,44.17,79233.9,0.0,0.98633,1e-05,2.34924]
[1778864462450,44.17,79233.9,0.0,0.98633,1e-05,2.34924]
[1778864462501,44.17,79233.9,0.0,0.98633,1e-05,2.34924]
[1778864462559,44.17,79233.9,0.0,0.98633,1e-05,2.34924]
[1778864466560,44.17,79232.33,0.0,0.98631,1e-05,2.35157]
[1778864466623,44.17,79232.33,0.0,0.98631,1e-05,2.35157]
[1778864466826,44.17,79232.33,0.0,0.98631,1e-05,2.35157]
[1778864466904,44.17,79231.25,0.0,0.9863,1e-05,2.35333]
[1778864469321,44.17,79230.07,0.0,0.98629,1e-05,2.35515]
[1778864469397,44.17,79230.07,0.0,0.98629,1e-05,2.35515]
[1778864469564,44.17,79230.07,0.0,0.98629,1e-05,2.35515]
[1778864474137,44.17,79218.74,0.0,0.98616,1e-05,2.37416]
[1778864475117,44.17,79218.74,0.0,0.98616,1e-05,2.37416]
[1778864475124,44.17,79218.74,0.0,0.98616,1e-05,2.37416]
[1778864475171,44.17,79218.74,0.0,0.98616,1e-05,2.37416]
[1778864475309,44.17,79218.74,0.0,0.98616,1e-05,2.37416]
[1778864475269,44.17,79213.48,0.0,0.98609,1e-05,2.38314]
[1778864475428,44.17,79213.48,0.0,0.98609,1e-05,2.38314]
[1778864475567,44.17,79213.48,0.0,0.98609,1e-05,2.38314]
[1778864475967,44.17,79212.99,0.0,0.98609,1e-05,2.38383]
[1778864481002,44.16,79215.69,0.0,0.98613,1e-05,2.37835]
[1778864482009,44.16,79218.35,0.0,0.98616,1e-05,2.3736]
[1778864482521,44.16,79218.35,0.0,0.98616,1e-05,2.3736]
[1778864482562,44.16,79218.35,0.0,0.98616,1e-05,2.3736]
[1778864482941,44.16,79218.35,0.0,0.98616,1e-05,2.3736]
[1778864483018,44.16,79226.08,0.0,0.98625,1e-05,2.3601]
[1778864484134,44.16,79226.08,0.0,0.98625,1e-05,2.3601]
[1778864484184,44.16,79226.08,0.0,0.98625,1e-05,2.3601]
[1778864484309,44.16,79226.08,0.0,0.98625,1e-05,2.3601]
[1778864484226,44.16,79233.89,0.0,0.98635,1e-05,2.34655]
[1778864484658,44.16,79233.89,0.0,0.98635,1e-05,2.34655]
[1778864486039,44.16,79237.41,0.0,0.98639,1e-05,2.34034]
[1778864486818,44.16,79237.41,0.0,0.98639,1e-05,2.34034]
[1778864489060,44.16,79240.81,0.0,0.98643,1e-05,2.3343]
[1778864490067,44.16,79242.71,0.0,0.98645,1e-05,2.33099]
[1778864493442,44.16,79244.09,0.0,0.98648,1e-05,2.32669]
[1778864493460,44.16,79244.09,0.0,0.98648,1e-05,2.32669]
[1778864493808,44.16,79244.09,0.0,0.98648,1e-05,2.32669]
[1778864494095,44.16,79248.15,0.0,0.98653,1e-05,2.31974]
[1778864495102,44.16,79255.36,0.0,0.98661,1e-05,2.30747]
[1778864495400,44.16,79255.36,0.0,0.98661,1e-05,2.30747]
[1778864496109,44.16,79257.63,0.0,0.98664,1e-05,2.30362]
[1778864498123,44.16,79261.05,0.0,0.98668,1e-05,2.29785]
[1778864499130,44.16,79264.08,0.0,0.98671,1e-05,2.29276]
[1778864502191,44.16,79264.25,0.0,0.98671,1e-05,2.29251]
[1778864504813,44.16,79263.37,0.0,0.9867,1e-05,2.29407]
[1778864505174,44.16,79262.43,0.0,0.98669,1e-05,2.29567]
[1778864506183,44.16,79258.15,0.0,0.98664,1e-05,2.30292]
[1778864508197,44.16,79253.67,0.0,0.98659,1e-05,2.31051]
[1778864511218,44.16,79249.67,0.0,0.98654,1e-05,2.31728]
[1778864516253,44.16,79246.01,0.0,0.9865,1e-05,2.3234]
[1778864518267,44.16,79242.11,0.0,0.98646,1e-05,2.33]
[1778864521288,44.16,79234.34,0.0,0.98637,1e-05,2.34319]
[1778864521974,44.16,79234.34,0.0,0.98637,1e-05,2.34319]
[1778864524309,44.16,79230.66,0.0,0.98632,1e-05,2.34934]
[1778864524825,44.16,79230.66,0.0,0.98632,1e-05,2.34934]
[1778864527996,44.16,79231.11,0.0,0.98633,1e-05,2.34835]
[1778864528057,44.16,79231.11,0.0,0.98633,1e-05,2.34835]
[1778864528337,44.16,79230.23,0.0,0.98632,1e-05,2.34979]
[1778864532365,44.16,79224.92,0.0,0.98626,1e-05,2.35861]
[1778864532939,44.16,79224.92,0.0,0.98626,1e-05,2.35861]
[1778864533064,44.16,79224.92,0.0,0.98626,1e-05,2.35861]
[1778864533372,44.16,79223.06,0.0,0.98624,1e-05,2.36173]
[1778864538407,44.15,79224.22,0.0,0.98626,1e-05,2.35921]
[1778864541428,44.15,79228.02,0.0,0.9863,1e-05,2.35226]
[1778864542738,44.15,79228.02,0.0,0.9863,1e-05,2.35226]
[1778864542789,44.15,79228.02,0.0,0.9863,1e-05,2.35226]
[1778864542824,44.15,79228.02,0.0,0.9863,1e-05,2.35226]
[1778864542938,44.15,79228.02,0.0,0.9863,1e-05,2.35226]
[1778864542990,44.15,79228.02,0.0,0.9863,1e-05,2.35226]
[1778864543062,44.15,79228.02,0.0,0.9863,1e-05,2.35226]
[1778864543156,44.15,79228.09,0.0,0.9863,1e-05,2.35205]
[1778864548477,44.15,79234.88,0.0,0.98639,1e-05,2.33981]
[1778864549484,44.15,79240.28,0.0,0.98645,1e-05,2.33051]
[1778864551719,44.15,79240.96,0.0,0.98646,1e-05,2.32929]
[1778864551771,44.15,79240.96,0.0,0.98646,1e-05,2.32929]
[1778864551811,44.15,79240.96,0.0,0.98646,1e-05,2.32929]
[1778864552023,44.15,79240.96,0.0,0.98646,1e-05,2.32929]
[1778864552063,44.15,79240.96,0.0,0.98646,1e-05,2.32929]
[1778864552313,44.15,79240.96,0.0,0.98646,1e-05,2.32929]
[1778864552153,44.15,79241.14,0.0,0.98647,1e-05,2.32714]
[1778864552505,44.15,79235.5,0.0,0.98641,1e-05,2.33672]
[1778864553513,44.15,79231.42,0.0,0.98636,1e-05,2.34364]
[1778864558551,44.15,79228.6,0.0,0.98633,1e-05,2.34804]
[1778864559738,44.15,79228.6,0.0,0.98633,1e-05,2.34804]
[1778864559789,44.15,79228.6,0.0,0.98633,1e-05,2.34804]
[1778864559811,44.15,79228.6,0.0,0.98633,1e-05,2.34804]
[1778864559949,44.15,79228.6,0.0,0.98633,1e-05,2.34804]
[1778864560002,44.15,79228.6,0.0,0.98633,1e-05,2.34804]
[1778864560060,44.15,79228.6,0.0,0.98633,1e-05,2.34804]
[1778864560162,44.15,79229.13,0.0,0.98634,1e-05,2.34704]
[1778864564593,44.14,79234.29,0.0,0.9864,1e-05,2.33775]
[1778864565600,44.14,79238.58,0.0,0.98645,1e-05,2.33034]
[1778864567122,44.14,79238.58,0.0,0.98645,1e-05,2.33034]
[1778864567176,44.14,79238.58,0.0,0.98645,1e-05,2.33034]
[1778864567311,44.14,79238.58,0.0,0.98645,1e-05,2.33034]
[1778864567378,44.14,79239.84,0.0,0.98647,1e-05,2.32812]
[1778864567622,44.14,79239.84,0.0,0.98647,1e-05,2.32812]
[1778864567811,44.14,79239.84,0.0,0.98647,1e-05,2.32812]
[1778864568052,44.14,79239.84,0.0,0.98647,1e-05,2.32812]
[1778864568504,44.14,79239.98,0.0,0.98647,1e-05,2.32783]
[1778864568564,44.14,79239.98,0.0,0.98647,1e-05,2.32783]
[1778864568621,44.14,79240.53,0.0,0.98648,1e-05,2.32683]
[1778864573656,44.14,79243.64,0.0,0.98651,1e-05,2.3213]
[1778864578691,44.14,79243.96,0.0,0.98652,1e-05,2.32059]
[1778864583727,44.14,79242.82,0.0,0.98651,1e-05,2.32242]
[1778864585740,44.14,79238.31,0.0,0.98645,1e-05,2.33005]
[1778864587174,44.14,79238.31,0.0,0.98645,1e-05,2.33005]
[1778864587242,44.14,79238.31,0.0,0.98645,1e-05,2.33005]
[1778864587312,44.14,79238.31,0.0,0.98645,1e-05,2.33005]
[1778864587410,44.14,79236.78,0.0,0.98644,1e-05,2.33263]
[1778864587779,44.14,79236.78,0.0,0.98644,1e-05,2.33263]
[1778864587811,44.14,79236.78,0.0,0.98644,1e-05,2.33263]
[1778864587826,44.14,79236.78,0.0,0.98644,1e-05,2.33263]
[1778864588043,44.14,79236.78,0.0,0.98644,1e-05,2.33263]
[1778864588058,44.14,79236.78,0.0,0.98644,1e-05,2.33263]
[1778864593796,44.14,79233.12,0.0,0.98639,1e-05,2.33853]
[1778864596817,44.14,79228.99,0.0,0.98635,1e-05,2.34542]
[1778864597824,44.14,79219.68,0.0,0.98624,1e-05,2.36137]
[1778864598831,44.14,79218.52,0.0,0.98623,1e-05,2.36327]
[1778864600033,44.14,79218.52,0.0,0.98623,1e-05,2.36327]
[1778864600065,44.14,79218.52,0.0,0.98623,1e-05,2.36327]
[1778864600082,44.14,79218.52,0.0,0.98623,1e-05,2.36327]
[1778864600156,44.14,79218.52,0.0,0.98623,1e-05,2.36327]
[1778864600189,44.14,79218.52,0.0,0.98623,1e-05,2.36327]
[1778864600317,44.14,79218.52,0.0,0.98623,1e-05,2.36327]
[1778864600390,44.14,79218.45,0.0,0.98622,1e-05,2.36328]
[1778864605880,44.13,79218.31,0.0,0.98623,1e-05,2.36284]
[1778864607661,44.13,79218.44,0.0,0.98623,1e-05,2.3625]
[1778864607806,44.13,79218.44,0.0,0.98623,1e-05,2.3625]
[1778864607906,44.13,79218.44,0.0,0.98623,1e-05,2.36239]
[1778864613936,44.13,79218.4,0.0,0.98625,1e-05,2.35998]
[1778864619978,44.13,79218.41,0.0,0.98625,1e-05,2.3593]
[1778864625014,44.13,79220.83,0.0,0.98628,1e-05,2.35459]
[1778864628733,44.13,79221.03,0.0,0.98629,1e-05,2.35393]
[1778864628784,44.13,79221.03,0.0,0.98629,1e-05,2.35393]
[1778864628815,44.13,79221.03,0.0,0.98629,1e-05,2.35393]
[1778864628969,44.13,79221.03,0.0,0.98629,1e-05,2.35393]
[1778864628980,44.13,79221.03,0.0,0.98629,1e-05,2.35393]
[1778864629063,44.13,79221.03,0.0,0.98629,1e-05,2.35393]
[1778864629070,44.12,79220.74,0.0,0.98628,1e-05,2.35433]
[1778864630861,44.12,79220.86,0.0,0.98629,1e-05,2.35402]
[1778864632811,44.12,79219.07,0.0,0.98627,1e-05,2.3569]
[1778864633070,44.12,79218.28,0.0,0.98626,1e-05,2.35815]
[1778864639112,44.12,79218.65,0.0,0.98627,1e-05,2.35685]
[1778864642557,44.12,79217.6,0.0,0.98626,1e-05,2.35844]
[1778864642609,44.12,79217.6,0.0,0.98626,1e-05,2.35844]
[1778864642632,44.12,79217.6,0.0,0.98626,1e-05,2.35844]
[1778864642683,44.12,79217.6,0.0,0.98626,1e-05,2.35844]
[1778864642818,44.12,79217.6,0.0,0.98626,1e-05,2.35844]
[1778864643140,44.12,79216.91,0.0,0.98625,1e-05,2.3594]
[1778864644147,44.12,79213.24,0.0,0.98621,1e-05,2.36563]
[1778864649182,44.12,79212.49,0.0,0.9862,1e-05,2.36629]
[1778864649567,44.12,79212.49,0.0,0.9862,1e-05,2.36629]
[1778864649618,44.12,79212.49,0.0,0.9862,1e-05,2.36629]
[1778864649812,44.12,79212.49,0.0,0.9862,1e-05,2.36629]
[1778864650189,44.12,79212.24,0.0,0.9862,1e-05,2.3666]
[1778864655224,44.11,79215.01,0.0,0.98624,1e-05,2.3612]
[1778864656157,44.11,79215.01,0.0,0.98624,1e-05,2.3612]
[1778864656210,44.11,79215.01,0.0,0.98624,1e-05,2.3612]
[1778864656311,44.11,79215.01,0.0,0.98624,1e-05,2.3612]
[1778864656817,44.11,79216.35,0.0,0.98625,1e-05,2.35877]
[1778864657238,44.11,79216.27,0.0,0.98625,1e-05,2.35881]
[1778864662273,44.11,79216.92,0.0,0.98626,1e-05,2.35715]
[1778864664287,44.11,79228.67,0.0,0.9864,1e-05,2.33675]
[1778864665294,44.11,79234.87,0.0,0.98648,1e-05,2.32608]
[1778864667308,44.11,79238.76,0.0,0.98652,1e-05,2.31936]
[1778864667990,44.11,79238.76,0.0,0.98652,1e-05,2.31936]
[1778864668011,44.11,79238.76,0.0,0.98652,1e-05,2.31936]
[1778864668062,44.11,79238.76,0.0,0.98652,1e-05,2.31936]
[1778864668102,44.11,79238.76,0.0,0.98652,1e-05,2.31936]
[1778864668154,44.11,79238.76,0.0,0.98652,1e-05,2.31936]
[1778864668314,44.11,79238.76,0.0,0.98652,1e-05,2.31936]
[1778864668315,44.11,79239.13,0.0,0.98653,1e-05,2.31869]
[1778864671337,44.11,79235.04,0.0,0.98649,1e-05,2.32378]
[1778864673836,44.11,79232.28,0.0,0.98646,1e-05,2.3284]
[1778864673857,44.11,79232.28,0.0,0.98646,1e-05,2.3284]
[1778864673912,44.11,79232.28,0.0,0.98646,1e-05,2.3284]
[1778864673982,44.11,79232.28,0.0,0.98646,1e-05,2.3284]
[1778864674063,44.11,79232.28,0.0,0.98646,1e-05,2.3284]
[1778864674358,44.11,79231.09,0.0,0.98645,1e-05,2.33039]
[1778864679393,44.11,79231.4,0.0,0.98645,1e-05,2.32961]
[1778864684428,44.11,79231.37,0.0,0.98645,1e-05,2.32942]
[1778864686442,44.11,79224.4,0.0,0.98637,1e-05,2.34126]
[1778864687449,44.1,79218.04,0.0,0.9863,1e-05,2.35213]
[1778864688868,44.1,79216.59,0.0,0.98628,1e-05,2.35454]
[1778864688920,44.1,79216.59,0.0,0.98628,1e-05,2.35454]
[1778864688972,44.1,79216.59,0.0,0.98628,1e-05,2.35454]
[1778864689064,44.1,79216.59,0.0,0.98628,1e-05,2.35454]
[1778864689073,44.1,79216.59,0.0,0.98628,1e-05,2.35445]
[1778864691478,44.1,79220.01,0.0,0.98632,1e-05,2.34837]
[1778864693492,44.1,79223.34,0.0,0.98636,1e-05,2.34247]
[1778864698527,44.1,79227.27,0.0,0.98641,1e-05,2.33536]
[1778864699576,44.1,79227.32,0.0,0.98641,1e-05,2.3352]
[1778864699599,44.1,79227.32,0.0,0.98641,1e-05,2.3352]
[1778864699638,44.1,79227.32,0.0,0.98641,1e-05,2.3352]
[1778864699690,44.1,79227.32,0.0,0.98641,1e-05,2.3352]
[1778864699809,44.1,79227.32,0.0,0.98641,1e-05,2.3352]
[1778864700541,44.1,79227.19,0.0,0.98641,1e-05,2.33536]
[1778864705576,44.1,79226.83,0.0,0.98641,1e-05,2.33566]
[1778864706583,44.1,79236.38,0.0,0.98652,1e-05,2.31928]
[1778864707895,44.1,79236.38,0.0,0.98652,1e-05,2.31928]
[1778864708015,44.1,79236.38,0.0,0.98652,1e-05,2.31928]
[1778864708059,44.1,79236.38,0.0,0.98652,1e-05,2.31928]
[1778864708114,44.1,79239.72,0.0,0.98656,1e-05,2.31351]
[1778864709106,44.1,79239.72,0.0,0.98656,1e-05,2.31351]
[1778864709243,44.1,79239.72,0.0,0.98656,1e-05,2.31351]
[1778864711566,44.1,79240.31,0.0,0.98657,1e-05,2.31248]
[1778864711618,44.1,79239.56,0.0,0.98656,1e-05,2.31372]
[1778864715581,44.1,79239.32,0.0,0.98656,1e-05,2.31408]
[1778864715646,44.1,79239.24,0.0,0.98656,1e-05,2.3142]
[1778864716653,44.1,79234.57,0.0,0.9865,1e-05,2.32214]
[1778864718040,44.1,79234.57,0.0,0.9865,1e-05,2.32214]
[1778864718063,44.1,79234.57,0.0,0.9865,1e-05,2.32214]
[1778864718090,44.1,79234.57,0.0,0.9865,1e-05,2.32214]
[1778864718310,44.1,79234.57,0.0,0.9865,1e-05,2.32214]
[1778864718312,44.1,79237.82,0.0,0.98654,1e-05,2.31656]
[1778864724299,44.1,79240.4,0.0,0.98657,1e-05,2.31213]
[1778864724310,44.1,79240.4,0.0,0.98657,1e-05,2.31213]
[1778864724384,44.1,79240.4,0.0,0.98657,1e-05,2.31213]
[1778864724485,44.1,79235.4,0.0,0.98651,1e-05,2.32063]
[1778864725721,44.1,79232.09,0.0,0.98647,1e-05,2.32622]
[1778864730261,44.1,79231.76,0.0,0.98647,1e-05,2.3267]
[1778864730270,44.1,79231.76,0.0,0.98647,1e-05,2.3267]
[1778864730309,44.1,79231.76,0.0,0.98647,1e-05,2.3267]
[1778864730363,44.1,79228.49,0.0,0.98643,1e-05,2.33226]
[1778864731763,44.1,79218.3,0.0,0.98632,1e-05,2.34786]
[1778864732770,44.1,79214.78,0.0,0.98628,1e-05,2.35385]
[1778864737807,44.1,79213.74,0.0,0.98627,1e-05,2.35524]
[1778864739512,44.1,79213.74,0.0,0.98627,1e-05,2.35524]
[1778864739559,44.1,79213.74,0.0,0.98627,1e-05,2.35524]
[1778864739591,44.1,79213.74,0.0,0.98627,1e-05,2.35524]
[1778864739811,44.09,79213.15,0.0,0.98627,1e-05,2.35617]
[1778864739819,44.09,79213.29,0.0,0.98627,1e-05,2.35584]
[1778864744658,44.09,79213.51,0.0,0.98627,1e-05,2.35512]
[1778864745569,44.09,79213.51,0.0,0.98627,1e-05,2.35512]
[1778864745861,44.09,79216.01,0.0,0.9863,1e-05,2.35064]
[1778864746869,44.09,79219.2,0.0,0.98634,1e-05,2.34508]
[1778864749232,44.09,79217.54,0.0,0.98632,1e-05,2.34786]
[1778864749310,44.09,79217.54,0.0,0.98632,1e-05,2.34786]
[1778864749315,44.09,79217.54,0.0,0.98632,1e-05,2.34786]
[1778864749528,44.09,79217.54,0.0,0.98632,1e-05,2.34786]
[1778864749574,44.09,79217.54,0.0,0.98632,1e-05,2.34786]
[1778864749593,44.09,79223.56,0.0,0.98639,1e-05,2.33745]
[1778864749890,44.09,79228.72,0.0,0.98646,1e-05,2.32856]
[1778864750694,44.09,79228.72,0.0,0.98646,1e-05,2.32856]
[1778864751567,44.09,79228.72,0.0,0.98646,1e-05,2.32856]
[1778864751575,44.09,79226.56,0.0,0.98643,1e-05,2.33222]
[1778864753562,44.09,79226.28,0.0,0.98643,1e-05,2.33265]
[1778864755932,44.09,79230.81,0.0,0.98648,1e-05,2.32474]
[1778864761599,44.09,79232.3,0.0,0.9865,1e-05,2.32208]
[1778864760968,44.09,79235.7,0.0,0.98654,1e-05,2.31627]
[1778864761710,44.09,79235.7,0.0,0.98654,1e-05,2.31627]
[1778864761719,44.09,79235.7,0.0,0.98654,1e-05,2.31627]
[1778864761811,44.09,79235.7,0.0,0.98654,1e-05,2.31627]
[1778864761978,44.09,79236.54,0.0,0.98655,1e-05,2.31482]
[1778864764227,44.09,79236.87,0.0,0.98655,1e-05,2.31425]
[1778864764265,44.09,79240.48,0.0,0.9866,1e-05,2.30811]
[1778864765570,44.09,79240.48,0.0,0.9866,1e-05,2.30811]
[1778864765006,44.09,79246.19,0.0,0.98666,1e-05,2.29843]
[1778864766445,44.09,79246.19,0.0,0.98666,1e-05,2.29843]
[1778864766497,44.09,79246.19,0.0,0.98666,1e-05,2.29843]
[1778864766565,44.09,79246.19,0.0,0.98666,1e-05,2.29843]
[1778864766546,44.09,79253.25,0.0,0.98674,1e-05,2.28653]
[1778864767017,44.09,79255.49,0.0,0.98677,1e-05,2.28281]
[1778864769034,44.09,79260.25,0.0,0.98682,1e-05,2.27491]
[1778864770051,44.09,79266.98,0.0,0.9869,1e-05,2.26371]
[1778864771057,44.09,79285.73,0.0,0.98711,1e-05,2.23256]
[1778864772061,44.09,79290.86,0.0,0.98717,1e-05,2.22432]
[1778864774937,44.09,79290.79,0.0,0.98716,1e-05,2.22473]
[1778864776662,44.09,79290.69,0.0,0.98716,1e-05,2.2252]
[1778864776807,44.09,79290.69,0.0,0.98716,1e-05,2.2252]
[1778864776822,44.09,79290.69,0.0,0.98716,1e-05,2.2252]
[1778864777058,44.09,79290.69,0.0,0.98716,1e-05,2.2252]
[1778864777096,44.09,79290.88,0.0,0.98716,1e-05,2.22503]
[1778864780117,44.1,79299.15,0.0,0.98725,1e-05,2.21188]
[1778864781124,44.1,79302.65,0.0,0.98729,1e-05,2.20632]
[1778864782142,44.1,79308.52,0.0,0.98735,1e-05,2.19691]
[1778864782775,44.1,79308.52,0.0,0.98735,1e-05,2.19691]
[1778864783145,44.1,79325.36,0.0,0.98754,1e-05,2.16979]
[1778864784151,44.1,79321.18,0.0,0.98749,1e-05,2.17679]
[1778864785910,44.1,79319.51,0.0,0.98747,1e-05,2.17973]
[1778864786165,44.1,79321.76,0.0,0.98749,1e-05,2.17631]
[1778864787172,44.1,79326.08,0.0,0.98754,1e-05,2.16957]
[1778864788179,44.11,79324.05,0.0,0.9875,1e-05,2.17531]
[1778864789186,44.11,79322.13,0.0,0.98748,1e-05,2.17866]
[1778864792207,44.12,79315.85,0.0,0.98741,1e-05,2.18783]
[1778864793214,44.12,79307.96,0.0,0.98732,1e-05,2.2009]
[1778864793933,44.12,79307.96,0.0,0.98732,1e-05,2.2009]
[1778864794075,44.12,79307.96,0.0,0.98732,1e-05,2.2009]
[1778864794306,44.12,79309.85,0.0,0.98734,1e-05,2.19801]
[1778864794743,44.12,79309.85,0.0,0.98734,1e-05,2.19801]
[1778864794808,44.12,79309.85,0.0,0.98734,1e-05,2.19801]
[1778864795228,44.12,79305.71,0.0,0.9873,1e-05,2.20498]
[1778864796235,44.12,79297.69,0.0,0.98721,1e-05,2.21831]
[1778864797242,44.12,79294.42,0.0,0.98717,1e-05,2.22385]
[1778864798249,44.12,79299.07,0.0,0.98722,1e-05,2.21637]
[1778864799046,44.12,79299.07,0.0,0.98722,1e-05,2.21637]
[1778864799058,44.12,79299.07,0.0,0.98722,1e-05,2.21637]
[1778864799256,44.12,79301.88,0.0,0.98725,1e-05,2.21193]
[1778864800263,44.12,79298.27,0.0,0.98721,1e-05,2.21803]
[1778864803991,44.12,79296.73,0.0,0.98719,1e-05,2.22106]
[1778864804242,44.12,79296.73,0.0,0.98719,1e-05,2.22106]
[1778864804295,44.13,79288.7,0.0,0.9871,1e-05,2.23445]
[1778864804781,44.13,79288.7,0.0,0.9871,1e-05,2.23445]
[1778864805302,44.13,79282.67,0.0,0.98703,1e-05,2.24457]
[1778864807316,44.13,79279.69,0.0,0.98699,1e-05,2.24974]
[1778864808323,44.13,79276.56,0.0,0.98696,1e-05,2.25505]
[1778864809330,44.13,79272.1,0.0,0.9869,1e-05,2.26257]
[1778864810337,44.13,79274.6,0.0,0.98693,1e-05,2.25848]
[1778864811344,44.13,79279.32,0.0,0.98699,1e-05,2.25071]
[1778864813358,44.13,79282.46,0.0,0.98702,1e-05,2.2457]
[1778864816062,44.13,79281.78,0.0,0.98701,1e-05,2.24703]
[1778864816379,44.13,79278.65,0.0,0.98697,1e-05,2.25233]
[1778864821414,44.13,79284.26,0.0,0.98703,1e-05,2.24345]
[1778864823428,44.13,79286.75,0.0,0.98706,1e-05,2.23954]
[1778864824178,44.13,79286.75,0.0,0.98706,1e-05,2.23954]
[1778864824311,44.13,79286.75,0.0,0.98706,1e-05,2.23954]
[1778864829470,44.14,79286.39,0.0,0.98705,1e-05,2.24075]
[1778864832491,44.14,79295.07,0.0,0.98715,1e-05,2.2267]
[1778864833501,44.14,79296.19,0.0,0.98716,1e-05,2.22498]
[1778864834508,44.14,79299.23,0.0,0.98719,1e-05,2.2201]
[1778864835515,44.14,79301.04,0.0,0.98721,1e-05,2.21726]
[1778864836522,44.14,79296.57,0.0,0.98716,1e-05,2.22475]
[1778864838536,44.14,79293.18,0.0,0.98712,1e-05,2.23058]
[1778864839543,44.14,79289.93,0.0,0.98709,1e-05,2.23606]
[1778864840817,44.14,79290.86,0.0,0.9871,1e-05,2.23463]
[1778864841059,44.14,79290.86,0.0,0.9871,1e-05,2.23463]
[1778864842564,44.14,79287.9,0.0,0.98706,1e-05,2.23975]
[1778864843571,44.14,79279.9,0.0,0.98697,1e-05,2.25312]
[1778864844578,44.14,79278.1,0.0,0.98695,1e-05,2.25619]
[1778864847045,44.14,79276.62,0.0,0.98693,1e-05,2.2588]
[1778864847063,44.14,79276.62,0.0,0.98693,1e-05,2.2588]
[1778864850620,44.14,79279.22,0.0,0.98696,1e-05,2.25473]
[1778864851627,44.14,79285.62,0.0,0.98704,1e-05,2.24243]
[1778864852634,44.14,79288.57,0.0,0.98707,1e-05,2.23764]
[1778864854311,44.14,79289.3,0.0,0.98708,1e-05,2.23654]
[1778864854560,44.14,79289.3,0.0,0.98708,1e-05,2.23654]
[1778864859686,44.15,79289.45,0.0,0.98708,1e-05,2.23695]
[1778864862707,44.15,79287.06,0.0,0.98705,1e-05,2.24125]
[1778864865508,44.15,79285.52,0.0,0.98703,1e-05,2.24402]
[1778864865562,44.15,79285.52,0.0,0.98703,1e-05,2.24402]
[1778864870763,44.15,79282.87,0.0,0.987,1e-05,2.24904]
[1778864872777,44.15,79272.85,0.0,0.98688,1e-05,2.26592]
[1778864873784,44.15,79266.59,0.0,0.98681,1e-05,2.27649]
[1778864874901,44.15,79266.59,0.0,0.98681,1e-05,2.27649]
[1778864874970,44.15,79261.19,0.0,0.98675,1e-05,2.28567]
[1778864875799,44.15,79257.78,0.0,0.98671,1e-05,2.29141]
[1778864877691,44.15,79257.78,0.0,0.98671,1e-05,2.29141]
[1778864877810,44.15,79256.8,0.0,0.9867,1e-05,2.29309]
[1778864878821,44.15,79254.32,0.0,0.98667,1e-05,2.29731]
[1778864880210,44.15,79254.32,0.0,0.98667,1e-05,2.29731]
[1778864880302,44.15,79251.82,0.0,0.98664,1e-05,2.30156]
[1778864881842,44.15,79249.5,0.0,0.98661,1e-05,2.30549]
[1778864883855,44.15,79252.79,0.0,0.98665,1e-05,2.29993]
[1778864886122,44.15,79253.58,0.0,0.98666,1e-05,2.29859]
[1778864886308,44.15,79253.58,0.0,0.98666,1e-05,2.29859]
[1778864891911,44.15,79253.58,0.0,0.98666,1e-05,2.29872]
[1778864892918,44.15,79260.88,0.0,0.98674,1e-05,2.28643]
[1778864895033,44.15,79260.9,0.0,0.98674,1e-05,2.28644]
[1778864895058,44.15,79260.9,0.0,0.98674,1e-05,2.28644]
[1778864903646,44.16,79261.57,0.0,0.98675,1e-05,2.28553]
[1778864907065,44.16,79261.57,0.0,0.98675,1e-05,2.2857]
[1778864907308,44.16,79261.57,0.0,0.98675,1e-05,2.2857]
[1778864913060,44.16,79260.86,0.0,0.98674,1e-05,2.28554]
[1778864914067,44.16,79270.29,0.0,0.98685,1e-05,2.26977]
[1778864915074,44.16,79273.45,0.0,0.98689,1e-05,2.26456]
[1778864917109,44.16,79272.06,0.0,0.98687,1e-05,2.26696]
[1778864917310,44.16,79272.06,0.0,0.98687,1e-05,2.26696]
[1778864920176,44.16,79272.37,0.0,0.98687,1e-05,2.26666]
[1778864920307,44.16,79272.37,0.0,0.98687,1e-05,2.26666]
[1778864920399,44.16,79272.25,0.0,0.98687,1e-05,2.26693]
[1778864924057,44.16,79272.25,0.0,0.98687,1e-05,2.26693]
[1778864924138,44.16,79274.74,0.0,0.9869,1e-05,2.26305]
[1778864927865,44.16,79275.53,0.0,0.98691,1e-05,2.26196]
[1778864928068,44.16,79275.53,0.0,0.98691,1e-05,2.26196]
[1778864933200,44.16,79275.51,0.0,0.9869,1e-05,2.26242]
[1778864936107,44.16,79278.07,0.0,0.98693,1e-05,2.25829]
[1778864936221,44.16,79282.72,0.0,0.98698,1e-05,2.25063]
[1778864937749,44.16,79282.72,0.0,0.98698,1e-05,2.25063]
[1778864937810,44.16,79282.72,0.0,0.98698,1e-05,2.25063]
[1778864938236,44.17,79277.47,0.0,0.98692,1e-05,2.25955]
[1778864939549,44.17,79277.47,0.0,0.98692,1e-05,2.25955]
[1778864939563,44.17,79277.47,0.0,0.98692,1e-05,2.25955]
[1778864939640,44.17,79272.18,0.0,0.98686,1e-05,2.26845]
[1778864942265,44.17,79280.42,0.0,0.98695,1e-05,2.2549]
[1778864943269,44.17,79280.42,0.0,0.98695,1e-05,2.2549]
[1778864943310,44.17,79280.42,0.0,0.98695,1e-05,2.2549]
[1778864949314,44.17,79283.47,0.0,0.98698,1e-05,2.25047]
[1778864952588,44.17,79281.59,0.0,0.98696,1e-05,2.25378]
[1778864952809,44.17,79281.59,0.0,0.98696,1e-05,2.25378]
[1778864953038,44.17,79281.51,0.0,0.98696,1e-05,2.254]
[1778864953060,44.17,79281.51,0.0,0.98696,1e-05,2.254]
[1778864953342,44.17,79281.49,0.0,0.98696,1e-05,2.25412]
[1778864954349,44.17,79277.64,0.0,0.98691,1e-05,2.26062]
[1778864956888,44.17,79273.98,0.0,0.98687,1e-05,2.26687]
[1778864957062,44.17,79273.98,0.0,0.98687,1e-05,2.26687]
[1778864961398,44.17,79266.92,0.0,0.98679,1e-05,2.27897]
[1778864962666,44.17,79266.92,0.0,0.98679,1e-05,2.27897]
[1778864962809,44.17,79266.92,0.0,0.98679,1e-05,2.27897]
[1778864963301,44.17,79265.63,0.0,0.98677,1e-05,2.28118]
[1778864963309,44.17,79265.63,0.0,0.98677,1e-05,2.28118]
[1778864963412,44.17,79265.56,0.0,0.98677,1e-05,2.28134]
[1778864968176,44.17,79262.06,0.0,0.98673,1e-05,2.28737]
[1778864968311,44.17,79262.06,0.0,0.98673,1e-05,2.28737]
[1778864970462,44.17,79273.3,0.0,0.98686,1e-05,2.26862]
[1778864971769,44.17,79273.3,0.0,0.98686,1e-05,2.26862]
[1778864971810,44.17,79273.3,0.0,0.98686,1e-05,2.26862]
[1778864971816,44.17,79275.62,0.0,0.9869,1e-05,2.26306]
[1778864975497,44.18,79266.44,0.0,0.98679,1e-05,2.2787]
[1778864976504,44.18,79262.46,0.0,0.98674,1e-05,2.28542]
[1778864979634,44.18,79261.78,0.0,0.98674,1e-05,2.28663]
[1778864979815,44.18,79261.78,0.0,0.98674,1e-05,2.28663]
[1778864985567,44.18,79262.37,0.0,0.98674,1e-05,2.28586]
[1778864988910,44.18,79261.97,0.0,0.98674,1e-05,2.28662]
[1778864989064,44.18,79261.97,0.0,0.98674,1e-05,2.28662]
[1778864989644,44.18,79261.97,0.0,0.98674,1e-05,2.28662]
[1778864989815,44.18,79261.97,0.0,0.98674,1e-05,2.28662]
[1778864989661,44.18,79262.18,0.0,0.98674,1e-05,2.2863]
[1778864995638,44.18,79260.24,0.0,0.98671,1e-05,2.28973]
[1778864996549,44.18,79260.24,0.0,0.98671,1e-05,2.28973]
[1778864996562,44.18,79260.24,0.0,0.98671,1e-05,2.28973]
[1778864999666,44.18,79268.46,0.0,0.98681,1e-05,2.27603]
[1778865001384,44.18,79270.69,0.0,0.98683,1e-05,2.27235]
[1778865001568,44.18,79270.69,0.0,0.98683,1e-05,2.27235]
[1778865001901,44.18,79270.69,0.0,0.98683,1e-05,2.27235]
[1778865002069,44.18,79270.59,0.0,0.98683,1e-05,2.27257]
[1778865002687,44.18,79270.7,0.0,0.98683,1e-05,2.27244]
[1778865004701,44.18,79265.42,0.0,0.98677,1e-05,2.28139]
[1778865006715,44.18,79254.51,0.0,0.98665,1e-05,2.29983]
[1778865007722,44.18,79251.8,0.0,0.98661,1e-05,2.30442]
[1778865009144,44.18,79249.27,0.0,0.98658,1e-05,2.30871]
[1778865009313,44.18,79249.27,0.0,0.98658,1e-05,2.30871]
[1778865009736,44.18,79257.75,0.0,0.98668,1e-05,2.29436]
[1778865010743,44.18,79263.85,0.0,0.98675,1e-05,2.28412]
[1778865012909,44.18,79266.72,0.0,0.98679,1e-05,2.27934]
[1778865013060,44.18,79267.62,0.0,0.9868,1e-05,2.27788]
[1778865013764,44.18,79266.89,0.0,0.98679,1e-05,2.27915]
[1778865014790,44.18,79266.89,0.0,0.98679,1e-05,2.27915]
[1778865014808,44.18,79266.89,0.0,0.98679,1e-05,2.27915]
[1778865020814,44.18,79266.36,0.0,0.98678,1e-05,2.28034]
[1778865022548,44.18,79267.16,0.0,0.98679,1e-05,2.27904]
[1778865022561,44.18,79267.16,0.0,0.98679,1e-05,2.27904]
[1778865023093,44.18,79267.28,0.0,0.98679,1e-05,2.27888]
[1778865023312,44.18,79267.28,0.0,0.98679,1e-05,2.27888]
[1778865023835,44.18,79267.59,0.0,0.98679,1e-05,2.27841]
[1778865027863,44.18,79272.9,0.0,0.98685,1e-05,2.26972]
[1778865028645,44.18,79272.9,0.0,0.98685,1e-05,2.26972]
[1778865028811,44.18,79272.9,0.0,0.98685,1e-05,2.26972]
[1778865033905,44.18,79275.64,0.0,0.98689,1e-05,2.26374]
[1778865036476,44.18,79278.1,0.0,0.98692,1e-05,2.25977]
[1778865036563,44.18,79278.1,0.0,0.98692,1e-05,2.25977]
[1778865037644,44.18,79278.18,0.0,0.98692,1e-05,2.25971]
[1778865037812,44.18,79278.18,0.0,0.98692,1e-05,2.25971]
[1778865037933,44.19,79274.24,0.0,0.98687,1e-05,2.26635]
[1778865038940,44.19,79269.49,0.0,0.98682,1e-05,2.27437]
[1778865041682,44.19,79269.21,0.0,0.98681,1e-05,2.27491]
[1778865041809,44.19,79269.21,0.0,0.98681,1e-05,2.27491]
[1778865046146,44.19,79266.37,0.0,0.98678,1e-05,2.27991]
[1778865046310,44.19,79266.37,0.0,0.98678,1e-05,2.27991]
[1778865046596,44.19,79262.05,0.0,0.98673,1e-05,2.28724]
[1778865048085,44.19,79260.52,0.0,0.98671,1e-05,2.28982]
[1778865048313,44.19,79260.52,0.0,0.98671,1e-05,2.28982]
[1778865048415,44.19,79260.45,0.0,0.98671,1e-05,2.28999]
[1778865050680,44.19,79259.76,0.0,0.9867,1e-05,2.29115]
[1778865050810,44.19,79259.76,0.0,0.9867,1e-05,2.29115]
[1778865051028,44.19,79254.41,0.0,0.98664,1e-05,2.30022]
[1778865052035,44.19,79247.11,0.0,0.98656,1e-05,2.31259]
[1778865054171,44.19,79247.45,0.0,0.98656,1e-05,2.31202]
[1778865054311,44.19,79247.45,0.0,0.98656,1e-05,2.31202]
[1778865054395,44.19,79247.5,0.0,0.98656,1e-05,2.31191]
[1778865055814,44.19,79247.5,0.0,0.98656,1e-05,2.31191]
[1778865056068,44.19,79246.19,0.0,0.98655,1e-05,2.31412]
[1778865062105,44.19,79250.35,0.0,0.98659,1e-05,2.30698]
[1778865063832,44.19,79250.35,0.0,0.98659,1e-05,2.30698]
[1778865064060,44.19,79251.8,0.0,0.98661,1e-05,2.30454]
[1778865065441,44.19,79251.88,0.0,0.98661,1e-05,2.30441]
[1778865065567,44.19,79251.88,0.0,0.98661,1e-05,2.30441]
[1778865065651,44.19,79252.75,0.0,0.98662,1e-05,2.30295]
[1778865071168,44.19,79252.9,0.0,0.98662,1e-05,2.30279]
[1778865073878,44.19,79253.61,0.0,0.98663,1e-05,2.3016]
[1778865073942,44.19,79258.39,0.0,0.98669,1e-05,2.29355]
[1778865074060,44.19,79258.39,0.0,0.98669,1e-05,2.29355]
[1778865074189,44.19,79262.66,0.0,0.98673,1e-05,2.2864]
[1778865079815,44.19,79264.77,0.0,0.98676,1e-05,2.28305]
[1778865080065,44.19,79265.58,0.0,0.98677,1e-05,2.28174]
[1778865080975,44.19,79265.58,0.0,0.98677,1e-05,2.28174]
[1778865081065,44.19,79264.96,0.0,0.98676,1e-05,2.28283]
[1778865081238,44.19,79264.88,0.0,0.98676,1e-05,2.28301]
[1778865086273,44.19,79263.03,0.0,0.98674,1e-05,2.28635]
[1778865088287,44.19,79267.4,0.0,0.98678,1e-05,2.2791]
[1778865089204,44.19,79267.4,0.0,0.98678,1e-05,2.2791]
[1778865089309,44.19,79267.4,0.0,0.98678,1e-05,2.2791]
[1778865094204,44.19,79267.4,0.0,0.98679,1e-05,2.27759]
[1778865094312,44.19,79267.4,0.0,0.98679,1e-05,2.27759]
[1778865095481,44.19,79269.36,0.0,0.98682,1e-05,2.27436]
[1778865095568,44.19,79269.36,0.0,0.98682,1e-05,2.27436]
[1778865095582,44.19,79270.06,0.0,0.98682,1e-05,2.27325]
[1778865098357,44.19,79276.16,0.0,0.98689,1e-05,2.26325]
[1778865100168,44.19,79278.92,0.0,0.98692,1e-05,2.25873]
[1778865100312,44.19,79278.92,0.0,0.98692,1e-05,2.25873]
[1778865105406,44.19,79278.38,0.0,0.98691,1e-05,2.26012]
[1778865108427,44.2,79273.64,0.0,0.98686,1e-05,2.26824]
[1778865109434,44.2,79268.51,0.0,0.9868,1e-05,2.27688]
[1778865110158,44.2,79268.51,0.0,0.9868,1e-05,2.27688]
[1778865110310,44.2,79268.51,0.0,0.9868,1e-05,2.27688]
[1778865111560,44.2,79267.03,0.0,0.98678,1e-05,2.2794]
[1778865111812,44.2,79267.03,0.0,0.98678,1e-05,2.2794]
[1778865111911,44.2,79267.23,0.0,0.98678,1e-05,2.2791]
[1778865117491,44.2,79265.31,0.0,0.98676,1e-05,2.28252]
[1778865120944,44.2,79265.23,0.0,0.98676,1e-05,2.28272]
[1778865121059,44.2,79263.6,0.0,0.98674,1e-05,2.28549]
[1778865124810,44.2,79263.11,0.0,0.98673,1e-05,2.28639]
[1778865124851,44.2,79260.98,0.0,0.98671,1e-05,2.28999]
[1778865125065,44.2,79260.98,0.0,0.98671,1e-05,2.28999]
[1778865128605,44.2,79261.47,0.0,0.98671,1e-05,2.28922]
[1778865128809,44.2,79261.47,0.0,0.98671,1e-05,2.28922]
[1778865132764,44.2,79260.36,0.0,0.9867,1e-05,2.29117]
[1778865132808,44.2,79260.36,0.0,0.9867,1e-05,2.29117]
[1778865132848,44.2,79260.8,0.0,0.98671,1e-05,2.29045]
[1778865133274,44.2,79260.8,0.0,0.98671,1e-05,2.29045]
[1778865133324,44.2,79260.8,0.0,0.98671,1e-05,2.29045]
[1778865133607,44.2,79273.37,0.0,0.98685,1e-05,2.26939]
[1778865134614,44.2,79278.66,0.0,0.98691,1e-05,2.26062]
[1778865139649,44.2,79279.42,0.0,0.98692,1e-05,2.25971]
[1778865142975,44.2,79279.53,0.0,0.98692,1e-05,2.25967]
[1778865143056,44.2,79279.12,0.0,0.98691,1e-05,2.26042]
[1778865144961,44.2,79279.16,0.0,0.98691,1e-05,2.26042]
[1778865145061,44.2,79279.12,0.0,0.98691,1e-05,2.26056]
[1778865145692,44.2,79279.42,0.0,0.98691,1e-05,2.26012]
[1778865150726,44.2,79279.95,0.0,0.98692,1e-05,2.25959]
[1778865155761,44.2,79281.85,0.0,0.98694,1e-05,2.25507]
[1778865158072,44.2,79281.85,0.0,0.98694,1e-05,2.25507]
[1778865163817,44.21,79282.46,0.0,0.98695,1e-05,2.25474]
[1778865168852,44.21,79282.03,0.0,0.98694,1e-05,2.25588]
[1778865169859,44.21,79273.95,0.0,0.98685,1e-05,2.26943]
[1778865171783,44.21,79273.13,0.0,0.98684,1e-05,2.27086]
[1778865171810,44.21,79273.13,0.0,0.98684,1e-05,2.27086]
[1778865171873,44.21,79272.84,0.0,0.98683,1e-05,2.2714]
[1778865172669,44.21,79272.84,0.0,0.98683,1e-05,2.2714]
[1778865172807,44.21,79272.84,0.0,0.98683,1e-05,2.2714]
[1778865177915,44.21,79272.2,0.0,0.98682,1e-05,2.27279]
[1778865179611,44.21,79272.96,0.0,0.98683,1e-05,2.27157]
[1778865179813,44.21,79272.96,0.0,0.98683,1e-05,2.27157]
[1778865179884,44.21,79272.96,0.0,0.98683,1e-05,2.27162]
[1778865180900,44.21,79272.96,0.0,0.98683,1e-05,2.27162]
[1778865181058,44.21,79272.96,0.0,0.98683,1e-05,2.27162]
[1778865184964,44.21,79269.06,0.0,0.98679,1e-05,2.27839]
[1778865186099,44.21,79267.5,0.0,0.98677,1e-05,2.28105]
[1778865186317,44.21,79267.5,0.0,0.98677,1e-05,2.28105]
[1778865186978,44.21,79268.55,0.0,0.98678,1e-05,2.27932]
[1778865187732,44.21,79268.55,0.0,0.98678,1e-05,2.27932]
[1778865187808,44.21,79268.55,0.0,0.98678,1e-05,2.27932]
[1778865188992,44.21,79248.45,0.0,0.98655,1e-05,2.31329]
[1778865190000,44.21,79239.08,0.0,0.98644,1e-05,2.32921]
[1778865191007,44.21,79239.41,0.0,0.98644,1e-05,2.32859]
[1778865193025,44.21,79230.02,0.0,0.98633,1e-05,2.34454]
[1778865196038,44.21,79228.35,0.0,0.98631,1e-05,2.34724]
[1778865196070,44.21,79228.35,0.0,0.98631,1e-05,2.34724]
[1778865196054,44.21,79228.35,0.0,0.98631,1e-05,2.34716]
[1778865196624,44.21,79228.35,0.0,0.98631,1e-05,2.34716]
[1778865196807,44.21,79228.35,0.0,0.98631,1e-05,2.34716]
[1778865198255,44.21,79228.04,0.0,0.98631,1e-05,2.34752]
[1778865198309,44.21,79228.04,0.0,0.98631,1e-05,2.34752]
[1778865199065,44.21,79228.57,0.0,0.98632,1e-05,2.34653]
[1778865204100,44.21,79225.98,0.0,0.98629,1e-05,2.35058]
[1778865205107,44.21,79221.33,0.0,0.98624,1e-05,2.3585]
[1778865207121,44.21,79214.41,0.0,0.98616,1e-05,2.37027]
[1778865209251,44.21,79211.44,0.0,0.98612,1e-05,2.37532]
[1778865209263,44.21,79211.44,0.0,0.98612,1e-05,2.37532]
[1778865209310,44.21,79211.44,0.0,0.98612,1e-05,2.37532]
[1778865209352,44.21,79212.05,0.0,0.98613,1e-05,2.37402]
[1778865210441,44.21,79212.05,0.0,0.98613,1e-05,2.37402]
[1778865210472,44.21,79212.05,0.0,0.98613,1e-05,2.37402]
[1778865210562,44.21,79212.05,0.0,0.98613,1e-05,2.37402]
[1778865215177,44.2,79205.96,0.0,0.98607,1e-05,2.38217]
[1778865216184,44.2,79202.58,0.0,0.98603,1e-05,2.38793]
[1778865217506,44.2,79202.58,0.0,0.98603,1e-05,2.38793]
[1778865217560,44.2,79202.58,0.0,0.98603,1e-05,2.38793]
[1778865217647,44.2,79201.57,0.0,0.98602,1e-05,2.38942]
[1778865218364,44.2,79201.57,0.0,0.98602,1e-05,2.38942]
[1778865218415,44.2,79201.57,0.0,0.98602,1e-05,2.38942]
[1778865218564,44.2,79201.57,0.0,0.98602,1e-05,2.38942]
[1778865220065,44.2,79201.53,0.0,0.98602,1e-05,2.38935]
[1778865220078,44.2,79201.47,0.0,0.98602,1e-05,2.3893]
[1778865221220,44.2,79205.74,0.0,0.98607,1e-05,2.38173]
[1778865224683,44.2,79205.94,0.0,0.98608,1e-05,2.38109]
[1778865224709,44.2,79205.94,0.0,0.98608,1e-05,2.38109]
[1778865224808,44.2,79205.94,0.0,0.98608,1e-05,2.38109]
[1778865224876,44.2,79205.94,0.0,0.98608,1e-05,2.38109]
[1778865225010,44.2,79205.94,0.0,0.98608,1e-05,2.38109]
[1778865225058,44.2,79205.94,0.0,0.98608,1e-05,2.38109]
[1778865225060,44.2,79205.44,0.0,0.98607,1e-05,2.38169]
[1778865230441,44.2,79204.01,0.0,0.98606,1e-05,2.38346]
[1778865230495,44.2,79204.01,0.0,0.98606,1e-05,2.38346]
[1778865230560,44.2,79204.01,0.0,0.98606,1e-05,2.38346]
[1778865230570,44.2,79204.01,0.0,0.98606,1e-05,2.38346]
[1778865230622,44.2,79204.01,0.0,0.98606,1e-05,2.38346]
[1778865230811,44.2,79204.01,0.0,0.98606,1e-05,2.38346]
[1778865230912,44.2,79204.37,0.0,0.98607,1e-05,2.38268]
[1778865236528,44.19,79206.95,0.0,0.9861,1e-05,2.37746]
[1778865236564,44.19,79206.95,0.0,0.9861,1e-05,2.37746]
[1778865236622,44.19,79207.74,0.0,0.98611,1e-05,2.37594]
[1778865237194,44.19,79207.74,0.0,0.98611,1e-05,2.37594]
[1778865237245,44.19,79207.74,0.0,0.98611,1e-05,2.37594]
[1778865237311,44.19,79207.74,0.0,0.98611,1e-05,2.37594]
[1778865239450,44.19,79208.04,0.0,0.98612,1e-05,2.37515]
[1778865240058,44.19,79208.04,0.0,0.98612,1e-05,2.37515]
[1778865240353,44.19,79207.59,0.0,0.98612,1e-05,2.37564]
[1778865245388,44.19,79208.74,0.0,0.98613,1e-05,2.37297]
[1778865250424,44.18,79206.46,0.0,0.98611,1e-05,2.37629]
[1778865251416,44.18,79206.46,0.0,0.98611,1e-05,2.37629]
[1778865251468,44.18,79206.46,0.0,0.98611,1e-05,2.37629]
[1778865251563,44.18,79206.46,0.0,0.98611,1e-05,2.37629]
[1778865251663,44.18,79205.15,0.0,0.9861,1e-05,2.37843]
[1778865252360,44.18,79205.15,0.0,0.9861,1e-05,2.37843]
[1778865252394,44.18,79205.15,0.0,0.9861,1e-05,2.37843]
[1778865252567,44.18,79205.15,0.0,0.9861,1e-05,2.37843]
[1778865258480,44.18,79203.91,0.0,0.98609,1e-05,2.37964]
[1778865263516,44.18,79204.01,0.0,0.98609,1e-05,2.3788]
[1778865265457,44.18,79204.02,0.0,0.98609,1e-05,2.37865]
[1778865265509,44.18,79204.02,0.0,0.98609,1e-05,2.37865]
[1778865265560,44.18,79204.02,0.0,0.98609,1e-05,2.37865]
[1778865266055,44.18,79204.02,0.0,0.98609,1e-05,2.37865]
[1778865266107,44.18,79204.02,0.0,0.98609,1e-05,2.37865]
[1778865266118,44.18,79204.02,0.0,0.9861,1e-05,2.37851]
[1778865266314,44.18,79204.02,0.0,0.9861,1e-05,2.37851]
[1778865271572,44.17,79203.53,0.0,0.98611,1e-05,2.37675]
[1778865275829,44.17,79205.85,0.0,0.98614,1e-05,2.37234]
[1778865275888,44.17,79205.85,0.0,0.98614,1e-05,2.37234]
[1778865276065,44.17,79205.85,0.0,0.98614,1e-05,2.37234]
[1778865276162,44.17,79205.85,0.0,0.98614,1e-05,2.37234]
[1778865276159,44.17,79210.59,0.0,0.98619,1e-05,2.36402]
[1778865276688,44.17,79210.59,0.0,0.98619,1e-05,2.36402]
[1778865276739,44.17,79210.59,0.0,0.98619,1e-05,2.36402]
[1778865276809,44.17,79210.59,0.0,0.98619,1e-05,2.36402]
[1778865276909,44.17,79213.87,0.0,0.98623,1e-05,2.35825]
[1778865280636,44.17,79216.42,0.0,0.98627,1e-05,2.3535]
[1778865281665,44.17,79216.42,0.0,0.98627,1e-05,2.3535]
[1778865281688,44.17,79216.51,0.0,0.98627,1e-05,2.35327]
[1778865287686,44.17,79217.26,0.0,0.98628,1e-05,2.35154]
[1778865289488,44.17,79219.05,0.0,0.9863,1e-05,2.3484]
[1778865289494,44.17,79219.05,0.0,0.9863,1e-05,2.3484]
[1778865289559,44.17,79219.05,0.0,0.9863,1e-05,2.3484]
[1778865289701,44.17,79218.82,0.0,0.9863,1e-05,2.34874]
[1778865291028,44.17,79218.82,0.0,0.9863,1e-05,2.34874]
[1778865291059,44.17,79218.82,0.0,0.9863,1e-05,2.34874]
[1778865291078,44.17,79218.82,0.0,0.9863,1e-05,2.34874]
[1778865292534,44.17,79218.83,0.0,0.9863,1e-05,2.34861]
[1778865292558,44.17,79218.83,0.0,0.9863,1e-05,2.34861]
[1778865292722,44.17,79225.55,0.0,0.98638,1e-05,2.33703]
[1778865293720,44.17,79225.55,0.0,0.98638,1e-05,2.33703]
[1778865293771,44.17,79225.55,0.0,0.98638,1e-05,2.33703]
[1778865293808,44.17,79225.55,0.0,0.98638,1e-05,2.33703]
[1778865293811,44.17,79228.72,0.0,0.98642,1e-05,2.33157]
[1778865298056,44.17,79229.41,0.0,0.98642,1e-05,2.33034]
[1778865298107,44.17,79229.41,0.0,0.98642,1e-05,2.33034]
[1778865298321,44.17,79229.51,0.0,0.98643,1e-05,2.33016]
[1778865301833,44.17,79229.53,0.0,0.98643,1e-05,2.33008]
[1778865302011,44.17,79229.53,0.0,0.98643,1e-05,2.33008]
[1778865302070,44.17,79229.53,0.0,0.98643,1e-05,2.33008]
[1778865302162,44.17,79230.95,0.0,0.98644,1e-05,2.32764]
[1778865303293,44.17,79231.1,0.0,0.98644,1e-05,2.32738]
[1778865303312,44.17,79231.1,0.0,0.98644,1e-05,2.32738]
[1778865303345,44.17,79231.1,0.0,0.98644,1e-05,2.32738]
[1778865306148,44.17,79230.36,0.0,0.98644,1e-05,2.32862]
[1778865306308,44.17,79230.5,0.0,0.98644,1e-05,2.32838]
[1778865311855,44.17,79232.7,0.0,0.98646,1e-05,2.32459]
[1778865313776,44.17,79233.66,0.0,0.98648,1e-05,2.32296]
[1778865313814,44.17,79233.66,0.0,0.98648,1e-05,2.32296]
[1778865313854,44.17,79233.66,0.0,0.98648,1e-05,2.32296]
[1778865314064,44.17,79233.66,0.0,0.98648,1e-05,2.32296]
[1778865314159,44.17,79237.18,0.0,0.98652,1e-05,2.31697]
[1778865316890,44.17,79239.35,0.0,0.98654,1e-05,2.31333]
[1778865319489,44.17,79239.66,0.0,0.98654,1e-05,2.31285]
[1778865319813,44.17,79239.66,0.0,0.98654,1e-05,2.31285]
[1778865319911,44.17,79239.69,0.0,0.98654,1e-05,2.31282]
[1778865324948,44.17,79239.93,0.0,0.98655,1e-05,2.31252]
[1778865329983,44.17,79240.57,0.0,0.98655,1e-05,2.31153]
[1778865331997,44.17,79245.83,0.0,0.98662,1e-05,2.30088]
[1778865333002,44.17,79245.83,0.0,0.98662,1e-05,2.30088]
[1778865333058,44.17,79245.83,0.0,0.98662,1e-05,2.30088]
[1778865335131,44.17,79246.3,0.0,0.98663,1e-05,2.30016]
[1778865335183,44.17,79246.82,0.0,0.98663,1e-05,2.29932]
[1778865335308,44.17,79246.82,0.0,0.98663,1e-05,2.29932]
[1778865340053,44.17,79251.42,0.0,0.98669,1e-05,2.29175]
[1778865341060,44.17,79257.35,0.0,0.98675,1e-05,2.28182]
[1778865344081,44.17,79253.6,0.0,0.98671,1e-05,2.28886]
[1778865345449,44.17,79253.03,0.0,0.9867,1e-05,2.29033]
[1778865345565,44.17,79253.03,0.0,0.9867,1e-05,2.29033]
[1778865351131,44.19,79253.77,0.0,0.98669,1e-05,2.29192]
[1778865356166,44.19,79254.08,0.0,0.98669,1e-05,2.29161]
[1778865361249,44.19,79253.75,0.0,0.98668,1e-05,2.29233]
[1778865361309,44.19,79253.71,0.0,0.98668,1e-05,2.29243]
[1778865363489,44.19,79257.14,0.0,0.98672,1e-05,2.28672]
[1778865363566,44.19,79257.14,0.0,0.98672,1e-05,2.28672]
[1778865364222,44.19,79258.3,0.0,0.98673,1e-05,2.28481]
[1778865367237,44.19,79259.63,0.0,0.98675,1e-05,2.28267]
[1778865367308,44.19,79257.37,0.0,0.98672,1e-05,2.28652]
[1778865373285,44.19,79259.2,0.0,0.98674,1e-05,2.28368]
[1778865377313,44.19,79263.29,0.0,0.98679,1e-05,2.27697]
[1778865379082,44.19,79263.29,0.0,0.98679,1e-05,2.27697]
[1778865379310,44.19,79264.38,0.0,0.9868,1e-05,2.2757]
[1778865381037,44.19,79265.73,0.0,0.98681,1e-05,2.27344]
[1778865381058,44.19,79265.73,0.0,0.98681,1e-05,2.27344]
[1778865381134,44.2,79265.73,0.0,0.98681,1e-05,2.27454]
[1778865386376,44.2,79264.84,0.0,0.98679,1e-05,2.27629]
[1778865389397,44.2,79260.94,0.0,0.98675,1e-05,2.28299]
[1778865391411,44.2,79257.95,0.0,0.98672,1e-05,2.28633]
[1778865392832,44.2,79257.95,0.0,0.98672,1e-05,2.28633]
[1778865393058,44.2,79257.95,0.0,0.98672,1e-05,2.28633]
[1778865397453,44.2,79251.33,0.0,0.98664,1e-05,2.2977]
[1778865398900,44.2,79251.33,0.0,0.98664,1e-05,2.2977]
[1778865399064,44.2,79251.33,0.0,0.98664,1e-05,2.2977]
[1778865400578,44.2,79248.47,0.0,0.98661,1e-05,2.30254]
[1778865400813,44.2,79248.47,0.0,0.98661,1e-05,2.30254]
[1778865400904,44.2,79247.99,0.0,0.98661,1e-05,2.30335]
[1778865407523,44.2,79245.6,0.0,0.98658,1e-05,2.30736]
[1778865412560,44.2,79245.02,0.0,0.98657,1e-05,2.30832]
[1778865414574,44.2,79240.85,0.0,0.98652,1e-05,2.31539]
[1778865417093,44.2,79238.94,0.0,0.9865,1e-05,2.31862]
[1778865417308,44.2,79238.94,0.0,0.9865,1e-05,2.31862]
[1778865420616,44.2,79234.18,0.0,0.98645,1e-05,2.32661]
[1778865421766,44.2,79234.18,0.0,0.98645,1e-05,2.32661]
[1778865421819,44.2,79234.18,0.0,0.98645,1e-05,2.32661]
[1778865423858,44.2,79230.95,0.0,0.98641,1e-05,2.33206]
[1778865424060,44.2,79230.95,0.0,0.98641,1e-05,2.33206]
[1778865424123,44.2,79231.52,0.0,0.98642,1e-05,2.33105]
[1778865427547,44.2,79231.39,0.0,0.98642,1e-05,2.33116]
[1778865427565,44.2,79231.39,0.0,0.98642,1e-05,2.33116]
[1778865432700,44.2,79231.0,0.0,0.98641,1e-05,2.33162]
[1778865434715,44.2,79222.7,0.0,0.98631,1e-05,2.34578]
[1778865436160,44.2,79222.7,0.0,0.98631,1e-05,2.34578]
[1778865436311,44.2,79222.7,0.0,0.98631,1e-05,2.34578]
[1778865437873,44.2,79220.69,0.0,0.98629,1e-05,2.34911]
[1778865438063,44.2,79220.69,0.0,0.98629,1e-05,2.34911]
[1778865438161,44.2,79220.55,0.0,0.98629,1e-05,2.34929]
[1778865442234,44.19,79217.64,0.0,0.98626,1e-05,2.35412]
[1778865442309,44.19,79217.64,0.0,0.98626,1e-05,2.35412]
[1778865446613,44.19,79212.53,0.0,0.9862,1e-05,2.36253]
[1778865446810,44.19,79212.53,0.0,0.9862,1e-05,2.36253]
[1778865447093,44.19,79212.53,0.0,0.9862,1e-05,2.36253]
[1778865447309,44.19,79212.53,0.0,0.9862,1e-05,2.36253]
[1778865447335,44.19,79216.13,0.0,0.98624,1e-05,2.35623]
[1778865453327,44.19,79217.62,0.0,0.98627,1e-05,2.35148]
[1778865453564,44.19,79217.44,0.0,0.98627,1e-05,2.35172]
[1778865458883,44.19,79216.03,0.0,0.98626,1e-05,2.35374]
[1778865459711,44.19,79216.03,0.0,0.98626,1e-05,2.35374]
[1778865459815,44.19,79216.03,0.0,0.98626,1e-05,2.35374]
[1778865460583,44.19,79215.33,0.0,0.98625,1e-05,2.35488]
[1778865460808,44.19,79215.33,0.0,0.98625,1e-05,2.35488]
[1778865460897,44.19,79215.55,0.0,0.98625,1e-05,2.35443]
[1778865463383,44.19,79213.73,0.0,0.98623,1e-05,2.35743]
[1778865463564,44.19,79213.73,0.0,0.98623,1e-05,2.35743]
[1778865463918,44.19,79209.57,0.0,0.98618,1e-05,2.36454]
[1778865467778,44.19,79210.81,0.0,0.9862,1e-05,2.36214]
[1778865467815,44.19,79210.81,0.0,0.9862,1e-05,2.36214]
[1778865467946,44.19,79209.98,0.0,0.98619,1e-05,2.36349]
[1778865469020,44.19,79209.98,0.0,0.98619,1e-05,2.36349]
[1778865469058,44.19,79209.98,0.0,0.98619,1e-05,2.36349]
[1778865471974,44.19,79214.49,0.0,0.98625,1e-05,2.35536]
[1778865473358,44.19,79214.49,0.0,0.98625,1e-05,2.35536]
[1778865473563,44.19,79214.8,0.0,0.98625,1e-05,2.35475]
[1778865473994,44.18,79212.91,0.0,0.98623,1e-05,2.35793]
[1778865479029,44.18,79216.43,0.0,0.98627,1e-05,2.35145]
[1778865481204,44.18,79216.4,0.0,0.98627,1e-05,2.35143]
[1778865484067,44.18,79221.0,0.0,0.98633,1e-05,2.34326]
[1778865489106,44.18,79208.61,0.0,0.98618,1e-05,2.36435]
[1778865490117,44.18,79204.75,0.0,0.98614,1e-05,2.37094]
[1778865493307,44.18,79203.88,0.0,0.98613,1e-05,2.37225]
[1778865493567,44.18,79203.0,0.0,0.98612,1e-05,2.37367]
[1778865494149,44.18,79202.36,0.0,0.98611,1e-05,2.37468]
[1778865496931,44.18,79204.18,0.0,0.98614,1e-05,2.3713]
[1778865497820,44.18,79207.48,0.0,0.98618,1e-05,2.36548]
[1778865503212,44.18,79211.09,0.0,0.98622,1e-05,2.35867]
[1778865507240,44.17,79215.73,0.0,0.98628,1e-05,2.35031]
[1778865508545,44.17,79217.17,0.0,0.9863,1e-05,2.34776]
[1778865508571,44.17,79217.17,0.0,0.9863,1e-05,2.34776]
[1778865509183,44.17,79217.17,0.0,0.9863,1e-05,2.34776]
[1778865509308,44.17,79217.17,0.0,0.9863,1e-05,2.34776]
[1778865509409,44.17,79217.99,0.0,0.98631,1e-05,2.34627]
[1778865516303,44.17,79221.67,0.0,0.98637,1e-05,2.33765]
[1778865518803,44.17,79222.65,0.0,0.98638,1e-05,2.33583]
[1778865518809,44.17,79222.65,0.0,0.98638,1e-05,2.33583]
[1778865519174,44.17,79222.65,0.0,0.98638,1e-05,2.33583]
[1778865519310,44.17,79222.65,0.0,0.98638,1e-05,2.33583]
[1778865519324,44.17,79222.8,0.0,0.98638,1e-05,2.33551]
[1778865526373,44.17,79221.99,0.0,0.98637,1e-05,2.33647]
[1778865529394,44.17,79225.69,0.0,0.98642,1e-05,2.32997]
[1778865530189,44.17,79225.69,0.0,0.98642,1e-05,2.32997]
[1778865530315,44.17,79225.69,0.0,0.98642,1e-05,2.32997]
[1778865530401,44.17,79226.05,0.0,0.98642,1e-05,2.32931]
[1778865530875,44.17,79226.05,0.0,0.98642,1e-05,2.32931]
[1778865531058,44.17,79226.05,0.0,0.98642,1e-05,2.32931]
[1778865538901,44.17,79226.62,0.0,0.98643,1e-05,2.32814]
[1778865539064,44.17,79226.62,0.0,0.98643,1e-05,2.32814]
[1778865539379,44.17,79226.62,0.0,0.98643,1e-05,2.32814]
[1778865539412,44.17,79226.35,0.0,0.98643,1e-05,2.32846]
[1778865539564,44.17,79226.35,0.0,0.98643,1e-05,2.32846]
[1778865544499,44.17,79211.13,0.0,0.98625,1e-05,2.35441]
[1778865547172,44.17,79208.82,0.0,0.98622,1e-05,2.35836]
[1778865547310,44.17,79208.82,0.0,0.98622,1e-05,2.35836]
[1778865547392,44.17,79209.18,0.0,0.98623,1e-05,2.35756]
[1778865549403,44.17,79209.81,0.0,0.98624,1e-05,2.35647]
[1778865549564,44.16,79212.26,0.0,0.98627,1e-05,2.35207]
[1778865556583,44.16,79215.95,0.0,0.98631,1e-05,2.34513]
[1778865559177,44.16,79218.3,0.0,0.98634,1e-05,2.34093]
[1778865559311,44.16,79218.3,0.0,0.98634,1e-05,2.34093]
[1778865559410,44.16,79222.09,0.0,0.98639,1e-05,2.33437]
[1778865559843,44.16,79222.09,0.0,0.98639,1e-05,2.33437]
[1778865560060,44.16,79222.09,0.0,0.98639,1e-05,2.33437]
[1778865564990,44.16,79223.87,0.0,0.98641,1e-05,2.33107]
[1778865565061,44.16,79223.87,0.0,0.98641,1e-05,2.33107]
[1778865565086,44.16,79225.64,0.0,0.98643,1e-05,2.32799]
[1778865565613,44.16,79225.64,0.0,0.98643,1e-05,2.32799]
[1778865565817,44.16,79225.64,0.0,0.98643,1e-05,2.32799]
[1778865571688,44.16,79229.1,0.0,0.98648,1e-05,2.32005]
[1778865573033,44.16,79229.1,0.0,0.98648,1e-05,2.32005]
[1778865573059,44.16,79229.1,0.0,0.98648,1e-05,2.32005]
[1778865573420,44.16,79229.1,0.0,0.98648,1e-05,2.32005]
[1778865573429,44.16,79229.57,0.0,0.98649,1e-05,2.31923]
[1778865573568,44.16,79229.57,0.0,0.98649,1e-05,2.31923]
[1778865578737,44.16,79232.91,0.0,0.98653,1e-05,2.31346]
[1778865579744,44.16,79238.69,0.0,0.9866,1e-05,2.30364]
[1778865582398,44.16,79238.76,0.0,0.9866,1e-05,2.30354]
[1778865582564,44.16,79240.79,0.0,0.98662,1e-05,2.3001]
[1778865583215,44.16,79240.79,0.0,0.98662,1e-05,2.3001]
[1778865583309,44.16,79240.79,0.0,0.98662,1e-05,2.3001]
[1778865583313,44.16,79240.78,0.0,0.98662,1e-05,2.30015]
[1778865588808,44.16,79242.8,0.0,0.98664,1e-05,2.29686]
[1778865590850,44.16,79243.74,0.0,0.98665,1e-05,2.2953]
[1778865591064,44.16,79243.74,0.0,0.98665,1e-05,2.2953]
[1778865591427,44.16,79243.74,0.0,0.98665,1e-05,2.2953]
[1778865591160,44.16,79243.23,0.0,0.98665,1e-05,2.29619]
[1778865591564,44.16,79243.23,0.0,0.98665,1e-05,2.29619]
[1778865596870,44.16,79244.54,0.0,0.98666,1e-05,2.29416]
[1778865598776,44.16,79244.33,0.0,0.98666,1e-05,2.29454]
[1778865598811,44.16,79244.33,0.0,0.98666,1e-05,2.29454]
[1778865599141,44.16,79244.33,0.0,0.98666,1e-05,2.29454]
[1778865599312,44.16,79244.33,0.0,0.98666,1e-05,2.29454]
[1778865599412,44.16,79246.11,0.0,0.98668,1e-05,2.29157]
[1778865604920,44.16,79245.6,0.0,0.98667,1e-05,2.29264]
[1778865605928,44.16,79242.1,0.0,0.98663,1e-05,2.29859]
[1778865606934,44.16,79236.93,0.0,0.98657,1e-05,2.30737]
[1778865609690,44.16,79236.02,0.0,0.98656,1e-05,2.30893]
[1778865609816,44.16,79236.02,0.0,0.98656,1e-05,2.30893]
[1778865610401,44.16,79236.02,0.0,0.98656,1e-05,2.30893]
[1778865610503,44.16,79235.01,0.0,0.98655,1e-05,2.31065]
[1778865610566,44.16,79235.01,0.0,0.98655,1e-05,2.31065]
[1778865616089,44.16,79237.73,0.0,0.98658,1e-05,2.30608]
[1778865616313,44.16,79237.73,0.0,0.98658,1e-05,2.30608]
[1778865620303,44.16,79237.53,0.0,0.98658,1e-05,2.30646]
[1778865620324,44.16,79238.02,0.0,0.98658,1e-05,2.30567]
[1778865620560,44.16,79238.02,0.0,0.98658,1e-05,2.30567]
[1778865621035,44.16,79238.05,0.0,0.98658,1e-05,2.30563]
[1778865623392,44.16,79237.85,0.0,0.98658,1e-05,2.30599]
[1778865623563,44.16,79238.06,0.0,0.98658,1e-05,2.30565]
[1778865627077,44.16,79228.33,0.0,0.98647,1e-05,2.32227]
[1778865628183,44.16,79228.33,0.0,0.98647,1e-05,2.32227]
[1778865628313,44.16,79228.33,0.0,0.98647,1e-05,2.32227]
[1778865628410,44.16,79229.24,0.0,0.98648,1e-05,2.32071]
[1778865628673,44.16,79229.24,0.0,0.98648,1e-05,2.32071]
[1778865628809,44.16,79229.24,0.0,0.98648,1e-05,2.32071]
[1778865633119,44.16,79249.91,0.0,0.98673,1e-05,2.28391]
[1778865634126,44.16,79255.93,0.0,0.9868,1e-05,2.27385]
[1778865635827,44.16,79255.53,0.0,0.98679,1e-05,2.2746]
[1778865636062,44.16,79255.53,0.0,0.98679,1e-05,2.2746]
[1778865636140,44.16,79256.15,0.0,0.9868,1e-05,2.27363]
[1778865636831,44.16,79256.15,0.0,0.9868,1e-05,2.27363]
[1778865637061,44.16,79256.15,0.0,0.9868,1e-05,2.27363]
[1778865642182,44.17,79256.86,0.0,0.9868,1e-05,2.27286]
[1778865646210,44.17,79261.48,0.0,0.98686,1e-05,2.26539]
[1778865647217,44.17,79258.1,0.0,0.98682,1e-05,2.27112]
[1778865647921,44.17,79258.1,0.0,0.98682,1e-05,2.27112]
[1778865648064,44.17,79258.1,0.0,0.98682,1e-05,2.27112]
[1778865648230,44.17,79255.85,0.0,0.98679,1e-05,2.27496]
[1778865648609,44.17,79255.85,0.0,0.98679,1e-05,2.27496]
[1778865648812,44.17,79255.85,0.0,0.98679,1e-05,2.27496]
[1778865652477,44.17,79255.36,0.0,0.98678,1e-05,2.27595]
[1778865652519,44.17,79251.08,0.0,0.98673,1e-05,2.2832]
[1778865652565,44.17,79251.08,0.0,0.98673,1e-05,2.2832]
[1778865652866,44.17,79251.08,0.0,0.98673,1e-05,2.2832]
[1778865653062,44.17,79251.08,0.0,0.98673,1e-05,2.2832]
[1778865653268,44.17,79249.52,0.0,0.98672,1e-05,2.28586]
[1778865658301,44.17,79249.2,0.0,0.98671,1e-05,2.28658]
[1778865659851,44.17,79249.02,0.0,0.98671,1e-05,2.28692]
[1778865660070,44.17,79249.02,0.0,0.98671,1e-05,2.28692]
[1778865665003,44.17,79250.77,0.0,0.98673,1e-05,2.28416]
[1778865665058,44.17,79250.77,0.0,0.98673,1e-05,2.28416]
[1778865665349,44.17,79251.07,0.0,0.98673,1e-05,2.28369]
[1778865667004,44.17,79250.69,0.0,0.98673,1e-05,2.28437]
[1778865667060,44.17,79250.69,0.0,0.98673,1e-05,2.28437]
[1778865672402,44.17,79250.06,0.0,0.98672,1e-05,2.28562]
[1778865677440,44.17,79249.98,0.0,0.98672,1e-05,2.28593]
[1778865679272,44.17,79250.91,0.0,0.98673,1e-05,2.28439]
[1778865679309,44.17,79250.91,0.0,0.98673,1e-05,2.28439]
[1778865679461,44.17,79251.1,0.0,0.98673,1e-05,2.28411]
[1778865680162,44.17,79251.1,0.0,0.98673,1e-05,2.28411]
[1778865680311,44.17,79251.1,0.0,0.98673,1e-05,2.28411]
[1778865683475,44.17,79248.7,0.0,0.9867,1e-05,2.28826]
[1778865683561,44.17,79248.7,0.0,0.9867,1e-05,2.28826]
[1778865683576,44.17,79245.01,0.0,0.98666,1e-05,2.29451]
[1778865684143,44.17,79245.01,0.0,0.98666,1e-05,2.29451]
[1778865684311,44.17,79245.01,0.0,0.98666,1e-05,2.29451]
[1778865689531,44.17,79244.46,0.0,0.98665,1e-05,2.29554]
[1778865694566,44.17,79243.84,0.0,0.98665,1e-05,2.2949]
[1778865695573,44.17,79233.75,0.0,0.98653,1e-05,2.31202]
[1778865696229,44.17,79233.75,0.0,0.98653,1e-05,2.31202]
[1778865696309,44.17,79233.75,0.0,0.98653,1e-05,2.31202]
[1778865696580,44.17,79230.94,0.0,0.9865,1e-05,2.31682]
[1778865696867,44.17,79230.94,0.0,0.9865,1e-05,2.31682]
[1778865697070,44.17,79230.94,0.0,0.9865,1e-05,2.31682]
[1778865697587,44.17,79230.21,0.0,0.98649,1e-05,2.31805]
[1778865701615,44.17,79233.48,0.0,0.98653,1e-05,2.31241]
[1778865703283,44.17,79233.48,0.0,0.98653,1e-05,2.31241]
[1778865703308,44.17,79233.48,0.0,0.98653,1e-05,2.31241]
[1778865703408,44.17,79233.48,0.0,0.98653,1e-05,2.31239]
[1778865703880,44.17,79233.48,0.0,0.98653,1e-05,2.31239]
[1778865704067,44.17,79233.48,0.0,0.98653,1e-05,2.31239]
[1778865708664,44.17,79236.46,0.0,0.98657,1e-05,2.3073]
[1778865711606,44.17,79236.77,0.0,0.98657,1e-05,2.30677]
[1778865711816,44.17,79237.18,0.0,0.98658,1e-05,2.30608]
[1778865711914,44.17,79240.1,0.0,0.98661,1e-05,2.30113]
[1778865712667,44.17,79240.1,0.0,0.98661,1e-05,2.30113]
[1778865712816,44.17,79240.1,0.0,0.98661,1e-05,2.30113]
[1778865719356,44.17,79240.01,0.0,0.98661,1e-05,2.30136]
[1778865719563,44.17,79240.01,0.0,0.98661,1e-05,2.30136]
[1778865719457,44.17,79240.0,0.0,0.98661,1e-05,2.3014]
[1778865719951,44.17,79240.0,0.0,0.98661,1e-05,2.3014]
[1778865720068,44.17,79240.0,0.0,0.98661,1e-05,2.3014]
[1778865720162,44.17,79239.55,0.0,0.9866,1e-05,2.30218]
[1778865726282,44.17,79238.86,0.0,0.98659,1e-05,2.30339]
[1778865726308,44.17,79238.86,0.0,0.98659,1e-05,2.30339]
[1778865726383,44.17,79237.74,0.0,0.98658,1e-05,2.30532]
[1778865726991,44.17,79237.74,0.0,0.98658,1e-05,2.30532]
[1778865727061,44.17,79237.74,0.0,0.98658,1e-05,2.30532]
[1778865729811,44.17,79240.03,0.0,0.98661,1e-05,2.30149]
[1778865732832,44.17,79242.82,0.0,0.98664,1e-05,2.29684]
[1778865736427,44.17,79242.82,0.0,0.98664,1e-05,2.29684]
[1778865736559,44.17,79242.82,0.0,0.98664,1e-05,2.29684]
[1778865736528,44.17,79242.79,0.0,0.98664,1e-05,2.29698]
[1778865736958,44.17,79242.79,0.0,0.98664,1e-05,2.29698]
[1778865737060,44.17,79242.79,0.0,0.98664,1e-05,2.29698]
[1778865737161,44.17,79242.8,0.0,0.98664,1e-05,2.29699]
[1778865741614,44.17,79242.82,0.0,0.98664,1e-05,2.29704]
[1778865741815,44.17,79243.31,0.0,0.98664,1e-05,2.29624]
[1778865742015,44.17,79245.53,0.0,0.98667,1e-05,2.29252]
[1778865743266,44.17,79245.53,0.0,0.98667,1e-05,2.29252]
[1778865743312,44.17,79245.53,0.0,0.98667,1e-05,2.29252]
[1778865748947,44.18,79252.61,0.0,0.98675,1e-05,2.28085]
[1778865750548,44.18,79252.61,0.0,0.98675,1e-05,2.28085]
[1778865750561,44.18,79252.61,0.0,0.98675,1e-05,2.28085]
[1778865753812,44.18,79254.03,0.0,0.98677,1e-05,2.27692]
[1778865753982,44.18,79254.55,0.0,0.98678,1e-05,2.27611]
[1778865756123,44.18,79254.95,0.0,0.98678,1e-05,2.27549]
[1778865756310,44.18,79254.95,0.0,0.98678,1e-05,2.27549]
[1778865762040,44.18,79257.02,0.0,0.9868,1e-05,2.27246]
[1778865767077,44.18,79257.28,0.0,0.9868,1e-05,2.27235]
[1778865771033,44.18,79260.47,0.0,0.98684,1e-05,2.2672]
[1778865771061,44.18,79260.47,0.0,0.98684,1e-05,2.2672]
[1778865772852,44.18,79260.24,0.0,0.98684,1e-05,2.26772]
[1778865773059,44.18,79260.24,0.0,0.98684,1e-05,2.26772]
[1778865773119,44.18,79260.43,0.0,0.98684,1e-05,2.26747]
[1778865776140,44.18,79264.15,0.0,0.98688,1e-05,2.26147]
[1778865777147,44.18,79274.28,0.0,0.98699,1e-05,2.24469]
[1778865778154,44.18,79280.9,0.0,0.98707,1e-05,2.23383]
[1778865779162,44.18,79285.73,0.0,0.98712,1e-05,2.22598]
[1778865780861,44.18,79286.55,0.0,0.98713,1e-05,2.22477]
[1778865781060,44.18,79286.55,0.0,0.98713,1e-05,2.22477]
[1778865784196,44.19,79295.34,0.0,0.98722,1e-05,2.21089]
[1778865786261,44.19,79303.4,0.0,0.98731,1e-05,2.19806]
[1778865789032,44.19,79302.96,0.0,0.9873,1e-05,2.19915]
[1778865789061,44.19,79302.96,0.0,0.9873,1e-05,2.19915]
[1778865790849,44.19,79303.21,0.0,0.9873,1e-05,2.19912]
[1778865791057,44.19,79303.21,0.0,0.9873,1e-05,2.19912]
[1778865791296,44.19,79302.91,0.0,0.9873,1e-05,2.19979]
[1778865795324,44.19,79297.22,0.0,0.98723,1e-05,2.20983]
[1778865796277,44.19,79297.22,0.0,0.98723,1e-05,2.20983]
[1778865796311,44.19,79297.22,0.0,0.98723,1e-05,2.20983]
[1778865801366,44.2,79294.37,0.0,0.98719,1e-05,2.21549]
[1778865806401,44.2,79292.39,0.0,0.98716,1e-05,2.21955]
[1778865807103,44.2,79292.39,0.0,0.98716,1e-05,2.21955]
[1778865807310,44.2,79292.39,0.0,0.98716,1e-05,2.21955]
[1778865807408,44.2,79288.0,0.0,0.98711,1e-05,2.22693]
[1778865809464,44.2,79288.42,0.0,0.98712,1e-05,2.22638]
[1778865809564,44.2,79288.42,0.0,0.98712,1e-05,2.22638]
[1778865809623,44.2,79288.3,0.0,0.98712,1e-05,2.22672]
[1778865815464,44.21,79288.76,0.0,0.98712,1e-05,2.22511]
[1778865820029,44.21,79289.05,0.0,0.98712,1e-05,2.22522]
[1778865820061,44.21,79289.05,0.0,0.98712,1e-05,2.22522]
[1778865825534,44.21,79293.44,0.0,0.98717,1e-05,2.21895]
[1778865830569,44.22,79291.75,0.0,0.98714,1e-05,2.22253]
[1778865835604,44.22,79290.45,0.0,0.98712,1e-05,2.22546]
[1778865837462,44.22,79290.12,0.0,0.98712,1e-05,2.22615]
[1778865837563,44.22,79290.12,0.0,0.98712,1e-05,2.22615]
[1778865839187,44.22,79290.18,0.0,0.98712,1e-05,2.22636]
[1778865839313,44.22,79290.18,0.0,0.98712,1e-05,2.22636]
[1778865839632,44.22,79289.88,0.0,0.98711,1e-05,2.227]
[1778865844667,44.23,79292.59,0.0,0.98714,1e-05,2.22331]
[1778865845674,44.23,79297.52,0.0,0.98719,1e-05,2.21537]
[1778865846568,44.23,79297.52,0.0,0.98719,1e-05,2.21537]
[1778865846810,44.23,79299.32,0.0,0.98721,1e-05,2.21259]
[1778865851493,44.23,79300.24,0.0,0.98722,1e-05,2.21179]
[1778865851567,44.23,79300.24,0.0,0.98722,1e-05,2.21179]
[1778865851716,44.23,79304.4,0.0,0.98726,1e-05,2.20516]
[1778865854556,44.23,79306.05,0.0,0.98728,1e-05,2.20284]
[1778865854737,44.23,79306.28,0.0,0.98728,1e-05,2.20265]
[1778865854810,44.23,79306.28,0.0,0.98728,1e-05,2.20265]
[1778865855744,44.23,79312.44,0.0,0.98734,1e-05,2.1928]
[1778865856751,44.23,79316.75,0.0,0.98739,1e-05,2.18599]
[1778865857051,44.23,79316.75,0.0,0.98739,1e-05,2.18599]
[1778865857059,44.23,79316.75,0.0,0.98739,1e-05,2.18599]
[1778865857771,44.24,79312.43,0.0,0.98734,1e-05,2.1932]
[1778865859773,44.24,79308.69,0.0,0.9873,1e-05,2.1997]
[1778865863076,44.24,79309.44,0.0,0.9873,1e-05,2.19886]
[1778865863257,44.24,79309.44,0.0,0.9873,1e-05,2.19886]
[1778865863307,44.24,79309.44,0.0,0.9873,1e-05,2.19886]
[1778865863356,44.24,79309.29,0.0,0.9873,1e-05,2.19947]
[1778865868836,44.24,79309.8,0.0,0.9873,1e-05,2.19955]
[1778865872864,44.25,79305.9,0.0,0.98726,1e-05,2.20489]
[1778865873782,44.25,79305.9,0.0,0.98726,1e-05,2.20489]
[1778865873816,44.25,79305.9,0.0,0.98726,1e-05,2.20489]
[1778865874878,44.25,79314.73,0.0,0.98736,1e-05,2.19085]
[1778865876041,44.25,79314.73,0.0,0.98736,1e-05,2.19085]
[1778865876065,44.25,79314.73,0.0,0.98736,1e-05,2.19085]
[1778865876142,44.25,79323.05,0.0,0.98745,1e-05,2.17773]
[1778865876892,44.25,79328.79,0.0,0.98751,1e-05,2.16847]
[1778865878906,44.25,79323.21,0.0,0.98744,1e-05,2.17791]
[1778865880179,44.25,79323.21,0.0,0.98744,1e-05,2.17791]
[1778865880309,44.25,79323.21,0.0,0.98744,1e-05,2.17791]
[1778865880456,44.25,79323.21,0.0,0.98744,1e-05,2.17791]
[1778865880460,44.25,79323.21,0.0,0.98744,1e-05,2.17791]
[1778865880557,44.25,79322.53,0.0,0.98743,1e-05,2.17945]
[1778865885605,44.26,79319.23,0.0,0.98739,1e-05,2.18561]
[1778865885706,44.26,79314.09,0.0,0.98733,1e-05,2.19415]
[1778865885807,44.26,79314.09,0.0,0.98733,1e-05,2.19415]
[1778865888299,44.26,79311.87,0.0,0.98731,1e-05,2.19811]
[1778865888308,44.26,79311.87,0.0,0.98731,1e-05,2.19811]
[1778865888401,44.26,79311.53,0.0,0.9873,1e-05,2.19883]
[1778865890170,44.26,79311.6,0.0,0.9873,1e-05,2.19889]
[1778865890240,44.26,79307.83,0.0,0.98726,1e-05,2.20521]
[1778865891997,44.26,79301.49,0.0,0.98719,1e-05,2.21589]
[1778865897033,44.27,79300.37,0.0,0.98717,1e-05,2.21842]
[1778865902069,44.27,79295.37,0.0,0.98711,1e-05,2.22733]
[1778865904083,44.27,79299.94,0.0,0.98716,1e-05,2.22006]
[1778865905090,44.27,79303.52,0.0,0.9872,1e-05,2.21433]
[1778865906318,44.27,79303.52,0.0,0.9872,1e-05,2.21433]
[1778865906563,44.27,79303.52,0.0,0.9872,1e-05,2.21433]
[1778865906663,44.27,79303.37,0.0,0.98719,1e-05,2.21473]
[1778865912139,44.27,79309.8,0.0,0.98726,1e-05,2.2051]
[1778865913146,44.27,79317.19,0.0,0.98734,1e-05,2.19323]
[1778865917174,44.28,79321.65,0.0,0.98739,1e-05,2.18674]
[1778865918181,44.28,79327.04,0.0,0.98744,1e-05,2.17821]
[1778865921202,44.28,79330.15,0.0,0.98747,1e-05,2.17383]
[1778865923217,44.28,79326.26,0.0,0.98743,1e-05,2.18053]
[1778865927245,44.29,79330.95,0.0,0.98747,1e-05,2.17378]
[1778865929259,44.29,79334.8,0.0,0.98751,1e-05,2.168]
[1778865934294,44.29,79334.15,0.0,0.98751,1e-05,2.16843]
[1778865938322,44.3,79327.58,0.0,0.98743,1e-05,2.17988]
[1778865943357,44.3,79326.76,0.0,0.98741,1e-05,2.18218]
[1778865948392,44.3,79327.35,0.0,0.98741,1e-05,2.18219]
[1778865953427,44.31,79329.03,0.0,0.98743,1e-05,2.18044]
[1778865958462,44.31,79330.17,0.0,0.98743,1e-05,2.17956]
[1778865961483,44.31,79339.58,0.0,0.98753,1e-05,2.16499]
[1778865965520,44.32,79343.67,0.0,0.98757,1e-05,2.15931]
[1778865968660,44.32,79344.46,0.0,0.98758,1e-05,2.15849]
[1778865968806,44.32,79344.46,0.0,0.98758,1e-05,2.15849]
[1778865971562,44.32,79350.83,0.0,0.98764,1e-05,2.14856]
[1778865973576,44.32,79355.19,0.0,0.98769,1e-05,2.14145]
[1778865975590,44.32,79359.59,0.0,0.98774,1e-05,2.13365]
[1778865977638,44.32,79360.53,0.0,0.98776,1e-05,2.13177]
[1778865977811,44.32,79360.53,0.0,0.98776,1e-05,2.13177]
[1778865977739,44.31,79360.44,0.0,0.98776,1e-05,2.13153]
[1778865982570,44.31,79357.94,0.0,0.98774,1e-05,2.13398]
[1778865987674,44.3,79362.15,0.0,0.9878,1e-05,2.12507]
[1778865987971,44.3,79362.15,0.0,0.9878,1e-05,2.12507]
[1778865988060,44.3,79362.15,0.0,0.9878,1e-05,2.12507]
[1778865988683,44.3,79362.26,0.0,0.9878,1e-05,2.12453]
[1778865993719,44.29,79362.76,0.0,0.98783,1e-05,2.12028]
[1778865998404,44.28,79365.32,0.0,0.98787,1e-05,2.11486]
[1778865998568,44.28,79365.32,0.0,0.98787,1e-05,2.11486]
[1778866000769,44.28,79360.65,0.0,0.98782,1e-05,2.12122]
[1778866001776,44.28,79375.58,0.0,0.98798,1e-05,2.09737]
[1778866002783,44.28,79378.32,0.0,0.98801,1e-05,2.09278]
[1778866003056,44.28,79378.32,0.0,0.98801,1e-05,2.09278]
[1778866003311,44.28,79378.32,0.0,0.98801,1e-05,2.09278]
[1778866003790,44.28,79377.98,0.0,0.98801,1e-05,2.09302]
[1778866003974,44.28,79377.98,0.0,0.98801,1e-05,2.09302]
[1778866004059,44.28,79377.98,0.0,0.98801,1e-05,2.09302]
[1778866007818,44.27,79373.13,0.0,0.98797,1e-05,2.09944]
[1778866009837,44.27,79363.03,0.0,0.98786,1e-05,2.11538]
[1778866010844,44.27,79356.76,0.0,0.9878,1e-05,2.12496]
[1778866014887,44.26,79356.0,0.0,0.9878,1e-05,2.12511]
[1778866014888,44.27,79356.74,0.0,0.9878,1e-05,2.12426]
[1778866015060,44.27,79356.74,0.0,0.9878,1e-05,2.12426]
[1778866015879,44.27,79353.01,0.0,0.98776,1e-05,2.13049]
[1778866016886,44.27,79344.68,0.0,0.98767,1e-05,2.14406]
[1778866019680,44.27,79344.46,0.0,0.98766,1e-05,2.14498]
[1778866019807,44.27,79344.46,0.0,0.98766,1e-05,2.14498]
[1778866024953,44.28,79339.89,0.0,0.9876,1e-05,2.154]
[1778866028982,44.28,79332.6,0.0,0.98752,1e-05,2.16678]
[1778866030996,44.28,79320.32,0.0,0.98738,1e-05,2.18712]
[1778866032010,44.29,79316.23,0.0,0.98733,1e-05,2.19399]
[1778866033011,44.29,79316.73,0.0,0.98734,1e-05,2.19339]
[1778866035025,44.29,79322.11,0.0,0.98739,1e-05,2.18504]
[1778866037508,44.29,79322.14,0.0,0.98739,1e-05,2.18519]
[1778866037560,44.29,79322.14,0.0,0.98739,1e-05,2.18519]
[1778866037662,44.29,79321.17,0.0,0.98738,1e-05,2.18717]
[1778866038448,44.29,79321.17,0.0,0.98738,1e-05,2.18717]
[1778866038565,44.29,79321.17,0.0,0.98738,1e-05,2.18717]
[1778866044707,44.29,79320.1,0.0,0.98736,1e-05,2.1899]
[1778866046102,44.3,79315.78,0.0,0.98731,1e-05,2.1975]
[1778866047846,44.3,79315.78,0.0,0.98731,1e-05,2.1975]
[1778866047911,44.3,79314.65,0.0,0.98729,1e-05,2.1997]
[1778866048060,44.3,79314.65,0.0,0.98729,1e-05,2.1997]
[1778866048674,44.3,79314.65,0.0,0.98729,1e-05,2.1997]
[1778866048808,44.3,79314.65,0.0,0.98729,1e-05,2.1997]
[1778866051137,44.3,79323.81,0.0,0.9874,1e-05,2.1836]
[1778866052456,44.3,79323.81,0.0,0.9874,1e-05,2.1836]
[1778866052563,44.3,79323.81,0.0,0.9874,1e-05,2.1836]
[1778866052637,44.3,79326.91,0.0,0.98743,1e-05,2.17895]
[1778866053294,44.3,79326.91,0.0,0.98743,1e-05,2.17895]
[1778866053308,44.3,79326.91,0.0,0.98743,1e-05,2.17895]
[1778866054160,44.3,79331.31,0.0,0.98748,1e-05,2.17225]
[1778866055167,44.3,79336.5,0.0,0.98753,1e-05,2.1641]
[1778866057123,44.31,79337.75,0.0,0.98754,1e-05,2.16232]
[1778866057308,44.31,79337.75,0.0,0.98754,1e-05,2.16232]
[1778866060871,44.31,79337.95,0.0,0.98754,1e-05,2.16268]
[1778866060872,44.31,79338.26,0.0,0.98754,1e-05,2.16241]
[1778866061209,44.31,79360.26,0.0,0.98778,1e-05,2.12755]
[1778866062216,44.31,79365.8,0.0,0.98784,1e-05,2.11841]
[1778866064446,44.31,79366.74,0.0,0.98785,1e-05,2.11656]
[1778866064508,44.31,79366.9,0.0,0.98786,1e-05,2.11595]
[1778866070273,44.3,79368.09,0.0,0.98788,1e-05,2.11264]
[1778866072287,44.3,79372.13,0.0,0.98793,1e-05,2.1056]
[1778866074301,44.29,79376.34,0.0,0.98798,1e-05,2.09833]
[1778866075860,44.29,79376.34,0.0,0.98798,1e-05,2.09833]
[1778866075883,44.29,79376.46,0.0,0.98798,1e-05,2.09783]
[1778866076064,44.29,79376.46,0.0,0.98798,1e-05,2.09783]
[1778866076315,44.29,79377.09,0.0,0.98799,1e-05,2.09652]
[1778866077391,44.29,79377.09,0.0,0.98799,1e-05,2.09652]
[1778866077561,44.29,79377.09,0.0,0.98799,1e-05,2.09652]
[1778866081351,44.29,79390.61,0.0,0.98813,1e-05,2.07584]
[1778866082358,44.29,79395.67,0.0,0.98818,1e-05,2.06771]
[1778866085489,44.29,79395.5,0.0,0.98818,1e-05,2.06744]
[1778866085698,44.29,79395.5,0.0,0.98818,1e-05,2.06744]
[1778866085785,44.29,79395.31,0.0,0.98818,1e-05,2.06747]
[1778866086497,44.29,79395.31,0.0,0.98818,1e-05,2.06747]
[1778866086564,44.29,79395.31,0.0,0.98818,1e-05,2.06747]
[1778866092432,44.28,79396.2,0.0,0.9882,1e-05,2.06423]
[1778866094446,44.28,79400.1,0.0,0.98825,1e-05,2.05768]
[1778866099632,44.27,79398.18,0.0,0.98824,1e-05,2.05961]
[1778866099810,44.27,79398.18,0.0,0.98824,1e-05,2.05961]
[1778866099867,44.28,79400.38,0.0,0.98826,1e-05,2.05661]
[1778866101033,44.28,79400.64,0.0,0.98826,1e-05,2.05661]
[1778866101063,44.28,79400.64,0.0,0.98826,1e-05,2.05661]
[1778866102502,44.28,79405.84,0.0,0.9883,1e-05,2.04941]
[1778866103509,44.28,79409.86,0.0,0.98834,1e-05,2.04365]
[1778866104516,44.28,79413.7,0.0,0.98838,1e-05,2.03753]
[1778866105938,44.28,79413.7,0.0,0.98838,1e-05,2.03753]
[1778866106066,44.28,79413.87,0.0,0.98839,1e-05,2.03706]
[1778866106530,44.28,79413.85,0.0,0.98839,1e-05,2.03687]
[1778866107926,44.28,79413.85,0.0,0.98839,1e-05,2.03687]
[1778866108063,44.28,79413.75,0.0,0.98839,1e-05,2.0368]
[1778866109551,44.28,79408.96,0.0,0.98834,1e-05,2.04371]
[1778866111674,44.28,79408.65,0.0,0.98834,1e-05,2.04396]
[1778866111816,44.28,79408.65,0.0,0.98834,1e-05,2.04396]
[1778866111828,44.27,79414.5,0.0,0.98841,1e-05,2.03312]
[1778866113578,44.27,79416.32,0.0,0.98843,1e-05,2.03013]
[1778866113808,44.27,79416.32,0.0,0.98843,1e-05,2.03013]
[1778866117607,44.27,79420.81,0.0,0.98848,1e-05,2.02228]
[1778866119175,44.27,79420.87,0.0,0.98848,1e-05,2.022]
[1778866119307,44.27,79420.87,0.0,0.98848,1e-05,2.022]
[1778866119621,44.27,79420.94,0.0,0.98849,1e-05,2.02171]
[1778866120226,44.27,79420.94,0.0,0.98849,1e-05,2.02171]
[1778866120309,44.27,79420.94,0.0,0.98849,1e-05,2.02171]
[1778866125663,44.26,79421.39,0.0,0.9885,1e-05,2.01994]
[1778866129694,44.26,79424.69,0.0,0.98854,1e-05,2.01424]
[1778866130332,44.26,79424.69,0.0,0.98854,1e-05,2.01424]
[1778866130563,44.26,79424.69,0.0,0.98854,1e-05,2.01424]
[1778866130703,44.26,79424.67,0.0,0.98854,1e-05,2.0141]
[1778866131859,44.26,79424.67,0.0,0.98854,1e-05,2.0141]
[1778866132059,44.26,79422.39,0.0,0.98851,1e-05,2.0174]
[1778866137752,44.25,79423.37,0.0,0.98853,1e-05,2.01488]
[1778866143794,44.26,79423.35,0.0,0.98853,1e-05,2.01519]
[1778866145816,44.25,79418.45,0.0,0.98848,1e-05,2.02231]
[1778866146823,44.25,79407.61,0.0,0.98837,1e-05,2.03868]
[1778866147829,44.26,79401.89,0.0,0.98831,1e-05,2.04791]
[1778866149097,44.26,79403.9,0.0,0.98833,1e-05,2.04525]
[1778866149309,44.26,79403.9,0.0,0.98833,1e-05,2.04525]
[1778866149844,44.26,79406.56,0.0,0.98836,1e-05,2.04094]
[1778866151292,44.26,79407.84,0.0,0.98837,1e-05,2.03876]
[1778866151308,44.26,79407.84,0.0,0.98837,1e-05,2.03876]
[1778866154880,44.25,79404.43,0.0,0.98834,1e-05,2.04313]
[1778866157710,44.25,79403.29,0.0,0.98833,1e-05,2.04444]
[1778866157809,44.25,79403.29,0.0,0.98833,1e-05,2.04444]
[1778866157901,44.25,79403.74,0.0,0.98834,1e-05,2.04353]
[1778866159915,44.25,79399.79,0.0,0.9883,1e-05,2.04916]
[1778866160885,44.25,79399.79,0.0,0.9883,1e-05,2.04916]
[1778866161059,44.25,79399.79,0.0,0.9883,1e-05,2.04916]
[1778866163948,44.24,79377.37,0.0,0.98808,1e-05,2.08299]
[1778866164956,44.24,79374.32,0.0,0.98804,1e-05,2.08812]
[1778866165962,44.25,79369.6,0.0,0.98799,1e-05,2.09587]
[1778866166969,44.25,79363.61,0.0,0.98792,1e-05,2.10563]
[1778866171742,44.25,79362.39,0.0,0.98791,1e-05,2.10823]
[1778866171809,44.25,79362.39,0.0,0.98791,1e-05,2.10823]
[1778866172008,44.25,79361.37,0.0,0.98791,1e-05,2.10782]
[1778866173075,44.25,79361.37,0.0,0.98791,1e-05,2.10782]
[1778866173310,44.25,79361.07,0.0,0.98791,1e-05,2.10795]
[1778866178049,44.25,79353.13,0.0,0.98782,1e-05,2.12016]
[1778866179921,44.25,79353.12,0.0,0.98782,1e-05,2.12049]
[1778866180065,44.25,79353.12,0.0,0.98782,1e-05,2.12049]
[1778866180076,44.25,79354.49,0.0,0.98783,1e-05,2.11864]
[1778866182210,44.25,79355.34,0.0,0.98784,1e-05,2.11792]
[1778866182308,44.25,79355.34,0.0,0.98784,1e-05,2.11792]
[1778866188119,44.26,79355.01,0.0,0.98782,1e-05,2.1203]
[1778866190187,44.26,79354.48,0.0,0.98782,1e-05,2.12145]
[1778866190315,44.26,79354.48,0.0,0.98782,1e-05,2.12145]
[1778866190402,44.26,79354.85,0.0,0.98782,1e-05,2.12147]
[1778866191630,44.26,79354.85,0.0,0.98782,1e-05,2.12147]
[1778866191812,44.26,79354.85,0.0,0.98782,1e-05,2.12147]
[1778866197182,44.27,79353.99,0.0,0.98779,1e-05,2.12464]
[1778866198803,44.27,79353.99,0.0,0.98779,1e-05,2.12464]
[1778866199064,44.27,79353.99,0.0,0.98779,1e-05,2.12464]
[1778866198904,44.27,79351.89,0.0,0.98777,1e-05,2.12855]
[1778866199196,44.27,79350.53,0.0,0.98775,1e-05,2.13071]
[1778866200274,44.27,79350.53,0.0,0.98775,1e-05,2.13071]
[1778866200323,44.27,79350.53,0.0,0.98775,1e-05,2.13071]
[1778866201210,44.28,79346.67,0.0,0.98771,1e-05,2.13742]
[1778866202217,44.28,79350.57,0.0,0.98775,1e-05,2.1315]
[1778866203224,44.28,79354.94,0.0,0.98779,1e-05,2.12484]
[1778866204231,44.28,79350.57,0.0,0.98774,1e-05,2.13206]
[1778866205469,44.28,79350.57,0.0,0.98774,1e-05,2.13206]
[1778866205569,44.28,79350.57,0.0,0.98774,1e-05,2.13206]
[1778866205620,44.28,79357.47,0.0,0.98781,1e-05,2.1217]
[1778866207115,44.28,79358.08,0.0,0.98782,1e-05,2.12073]
[1778866207311,44.28,79358.08,0.0,0.98782,1e-05,2.12073]
[1778866209266,44.28,79360.71,0.0,0.98784,1e-05,2.11747]
[1778866214301,44.29,79362.51,0.0,0.98785,1e-05,2.11648]
[1778866215685,44.29,79362.51,0.0,0.98785,1e-05,2.11648]
[1778866215809,44.29,79362.51,0.0,0.98785,1e-05,2.11648]
[1778866215893,44.29,79362.67,0.0,0.98785,1e-05,2.11654]
[1778866217327,44.3,79361.96,0.0,0.98784,1e-05,2.11798]
[1778866217566,44.3,79361.96,0.0,0.98784,1e-05,2.11798]
[1778866220343,44.3,79368.72,0.0,0.98791,1e-05,2.10826]
[1778866221486,44.3,79368.72,0.0,0.98791,1e-05,2.10826]
[1778866221575,44.3,79368.72,0.0,0.98791,1e-05,2.10826]
[1778866221587,44.3,79370.18,0.0,0.98792,1e-05,2.10661]
[1778866222357,44.3,79373.84,0.0,0.98795,1e-05,2.10119]
[1778866223171,44.3,79373.84,0.0,0.98795,1e-05,2.10119]
[1778866223310,44.3,79373.84,0.0,0.98795,1e-05,2.10119]
[1778866225380,44.31,79370.34,0.0,0.98791,1e-05,2.10773]
[1778866226850,44.31,79370.34,0.0,0.98791,1e-05,2.10773]
[1778866227058,44.31,79370.34,0.0,0.98791,1e-05,2.10773]
[1778866226910,44.31,79368.22,0.0,0.98788,1e-05,2.1114]
[1778866227632,44.31,79368.22,0.0,0.98788,1e-05,2.1114]
[1778866227807,44.31,79368.22,0.0,0.98788,1e-05,2.1114]
[1778866227903,44.31,79369.12,0.0,0.98789,1e-05,2.11031]
[1778866228401,44.31,79366.52,0.0,0.98786,1e-05,2.11473]
[1778866229960,44.31,79366.52,0.0,0.98786,1e-05,2.11473]
[1778866230015,44.31,79366.52,0.0,0.98786,1e-05,2.11473]
[1778866230110,44.31,79363.07,0.0,0.98782,1e-05,2.1205]
[1778866230840,44.31,79363.07,0.0,0.98782,1e-05,2.1205]
[1778866231062,44.31,79363.07,0.0,0.98782,1e-05,2.1205]
[1778866231105,44.31,79358.85,0.0,0.98779,1e-05,2.12579]
[1778866231422,44.32,79352.35,0.0,0.98771,1e-05,2.13641]
[1778866235450,44.32,79356.12,0.0,0.98775,1e-05,2.13155]
[1778866236457,44.32,79360.08,0.0,0.98779,1e-05,2.12557]
[1778866237464,44.32,79367.15,0.0,0.98786,1e-05,2.11469]
[1778866238775,44.32,79367.15,0.0,0.98786,1e-05,2.11469]
[1778866238814,44.32,79367.15,0.0,0.98786,1e-05,2.11469]
[1778866238915,44.32,79369.78,0.0,0.98789,1e-05,2.11087]
[1778866240486,44.33,79368.09,0.0,0.98786,1e-05,2.11419]
[1778866241492,44.33,79359.27,0.0,0.98777,1e-05,2.12846]
[1778866242499,44.33,79354.84,0.0,0.98772,1e-05,2.13579]
[1778866243588,44.33,79354.84,0.0,0.98772,1e-05,2.13579]
[1778866243813,44.33,79354.84,0.0,0.98772,1e-05,2.13579]
[1778866243875,44.33,79352.96,0.0,0.9877,1e-05,2.13907]
[1778866249548,44.34,79347.61,0.0,0.98763,1e-05,2.14928]
[1778866250459,44.34,79347.61,0.0,0.98763,1e-05,2.14928]
[1778866251527,44.34,79348.51,0.0,0.98764,1e-05,2.1481]
[1778866251580,44.34,79348.51,0.0,0.98764,1e-05,2.1481]
[1778866257604,44.35,79349.06,0.0,0.98763,1e-05,2.14905]
[1778866260625,44.35,79352.66,0.0,0.98766,1e-05,2.14407]
[1778866262223,44.35,79353.56,0.0,0.98767,1e-05,2.1429]
[1778866262312,44.35,79353.56,0.0,0.98767,1e-05,2.1429]
[1778866266668,44.36,79348.6,0.0,0.98761,1e-05,2.15213]
[1778866268290,44.36,79347.43,0.0,0.98759,1e-05,2.15425]
[1778866268311,44.36,79347.43,0.0,0.98759,1e-05,2.15425]
[1778866273717,44.36,79348.06,0.0,0.98759,1e-05,2.1547]
[1778866275073,44.36,79348.06,0.0,0.98759,1e-05,2.1547]
[1778866275313,44.36,79349.03,0.0,0.9876,1e-05,2.1534]
[1778866280766,44.36,79349.02,0.0,0.98761,1e-05,2.15155]
[1778866283787,44.35,79353.24,0.0,0.98767,1e-05,2.14356]
[1778866284794,44.35,79359.61,0.0,0.98774,1e-05,2.13303]
[1778866285440,44.35,79359.61,0.0,0.98774,1e-05,2.13303]
[1778866285567,44.35,79359.61,0.0,0.98774,1e-05,2.13303]
[1778866285801,44.35,79362.59,0.0,0.98777,1e-05,2.12792]
[1778866287818,44.35,79367.7,0.0,0.98783,1e-05,2.1191]
[1778866289829,44.34,79363.91,0.0,0.9878,1e-05,2.12438]
[1778866290836,44.34,79354.39,0.0,0.9877,1e-05,2.13912]
[1778866291930,44.34,79354.39,0.0,0.9877,1e-05,2.13912]
[1778866292060,44.34,79354.39,0.0,0.9877,1e-05,2.13912]
[1778866292105,44.34,79354.97,0.0,0.98771,1e-05,2.13611]
[1778866294864,44.33,79360.05,0.0,0.98778,1e-05,2.1269]
[1778866296027,44.33,79360.05,0.0,0.98778,1e-05,2.1269]
[1778866296059,44.33,79360.05,0.0,0.98778,1e-05,2.1269]
[1778866296128,44.33,79363.39,0.0,0.98781,1e-05,2.12125]
[1778866300907,44.33,79361.29,0.0,0.9878,1e-05,2.12281]
[1778866301915,44.32,79364.86,0.0,0.98784,1e-05,2.11681]
[1778866302779,44.32,79364.86,0.0,0.98784,1e-05,2.11681]
[1778866302815,44.32,79364.86,0.0,0.98784,1e-05,2.11681]
[1778866302921,44.32,79368.39,0.0,0.98788,1e-05,2.11091]
[1778866303632,44.32,79368.39,0.0,0.98788,1e-05,2.11091]
[1778866303807,44.32,79368.39,0.0,0.98788,1e-05,2.11091]
[1778866303901,44.32,79368.39,0.0,0.98789,1e-05,2.11058]
[1778866307063,44.32,79368.59,0.0,0.98789,1e-05,2.1096]
[1778866307164,44.32,79369.31,0.0,0.9879,1e-05,2.10814]
[1778866307567,44.32,79369.31,0.0,0.9879,1e-05,2.10814]
[1778866307810,44.32,79369.31,0.0,0.9879,1e-05,2.10814]
[1778866310977,44.32,79374.83,0.0,0.98796,1e-05,2.10018]
[1778866314673,44.32,79377.82,0.0,0.98799,1e-05,2.09457]
[1778866314811,44.32,79377.82,0.0,0.98799,1e-05,2.09457]
[1778866315066,44.32,79377.82,0.0,0.98799,1e-05,2.09457]
[1778866315161,44.31,79375.55,0.0,0.98797,1e-05,2.09783]
[1778866321048,44.31,79376.45,0.0,0.98799,1e-05,2.09461]
[1778866322109,44.31,79376.45,0.0,0.98799,1e-05,2.09461]
[1778866322311,44.31,79376.89,0.0,0.988,1e-05,2.09362]
[1778866327090,44.3,79383.13,0.0,0.98807,1e-05,2.08242]
[1778866327803,44.3,79383.13,0.0,0.98807,1e-05,2.08242]
[1778866328061,44.3,79383.13,0.0,0.98807,1e-05,2.08242]
[1778866330536,44.3,79379.44,0.0,0.98804,1e-05,2.08735]
[1778866330559,44.3,79379.44,0.0,0.98804,1e-05,2.08735]
[1778866331119,44.29,79380.05,0.0,0.98805,1e-05,2.08611]
[1778866333171,44.29,79380.24,0.0,0.98805,1e-05,2.08553]
[1778866333132,44.29,79386.17,0.0,0.98812,1e-05,2.07601]
[1778866333318,44.29,79386.17,0.0,0.98812,1e-05,2.07601]
[1778866336153,44.29,79380.91,0.0,0.98807,1e-05,2.0834]
[1778866336309,44.29,79380.91,0.0,0.98807,1e-05,2.0834]
[1778866336561,44.29,79380.91,0.0,0.98807,1e-05,2.0834]
[1778866337160,44.29,79380.79,0.0,0.98807,1e-05,2.08331]
[1778866339700,44.29,79380.61,0.0,0.98807,1e-05,2.08303]
[1778866339807,44.29,79380.61,0.0,0.98807,1e-05,2.08303]
[1778866345221,44.28,79382.59,0.0,0.9881,1e-05,2.07829]
[1778866345732,44.28,79382.59,0.0,0.9881,1e-05,2.07829]
[1778866345809,44.28,79382.59,0.0,0.9881,1e-05,2.07829]
[1778866346228,44.28,79382.21,0.0,0.9881,1e-05,2.07861]
[1778866347236,44.28,79387.11,0.0,0.98815,1e-05,2.07072]
[1778866347963,44.28,79387.11,0.0,0.98815,1e-05,2.07072]
[1778866348063,44.28,79387.11,0.0,0.98815,1e-05,2.07072]
[1778866353277,44.27,79392.98,0.0,0.98823,1e-05,2.05852]
[1778866354284,44.27,79387.69,0.0,0.98818,1e-05,2.06648]
[1778866355315,44.27,79387.69,0.0,0.98818,1e-05,2.06648]
[1778866355561,44.27,79387.69,0.0,0.98818,1e-05,2.06648]
[1778866356101,44.27,79387.69,0.0,0.98818,1e-05,2.06648]
[1778866356161,44.27,79387.42,0.0,0.98818,1e-05,2.06642]
[1778866356314,44.27,79387.42,0.0,0.98818,1e-05,2.06642]
[1778866362340,44.26,79389.75,0.0,0.98821,1e-05,2.06137]
[1778866367375,44.26,79389.82,0.0,0.98822,1e-05,2.06007]
[1778866369274,44.26,79389.82,0.0,0.98822,1e-05,2.06007]
[1778866368382,44.25,79394.07,0.0,0.98827,1e-05,2.05327]
[1778866369309,44.25,79394.07,0.0,0.98827,1e-05,2.05327]
[1778866373205,44.25,79394.32,0.0,0.98827,1e-05,2.05219]
[1778866373311,44.25,79394.95,0.0,0.98828,1e-05,2.05077]
[1778866374529,44.25,79396.97,0.0,0.9883,1e-05,2.04766]
[1778866374571,44.25,79396.97,0.0,0.9883,1e-05,2.04766]
[1778866374636,44.25,79398.51,0.0,0.98832,1e-05,2.04485]
[1778866380314,44.24,79395.22,0.0,0.9883,1e-05,2.04884]
[1778866380569,44.24,79395.22,0.0,0.9883,1e-05,2.04884]
[1778866386510,44.24,79395.67,0.0,0.98831,1e-05,2.04658]
[1778866388136,44.24,79395.67,0.0,0.98831,1e-05,2.04658]
[1778866388310,44.24,79396.06,0.0,0.98832,1e-05,2.04576]
[1778866389663,44.23,79396.78,0.0,0.98833,1e-05,2.04443]
[1778866389813,44.23,79396.78,0.0,0.98833,1e-05,2.04443]
[1778866389878,44.23,79396.54,0.0,0.98832,1e-05,2.04458]
[1778866393559,44.23,79391.42,0.0,0.98828,1e-05,2.05158]
[1778866395270,44.23,79391.42,0.0,0.98828,1e-05,2.05158]
[1778866395310,44.23,79388.86,0.0,0.98825,1e-05,2.0553]
[1778866396583,44.23,79396.27,0.0,0.98833,1e-05,2.0434]
[1778866399603,44.22,79399.82,0.0,0.98837,1e-05,2.0373]
[1778866400942,44.22,79399.82,0.0,0.98837,1e-05,2.0373]
[1778866401058,44.22,79399.82,0.0,0.98837,1e-05,2.0373]
[1778866401244,44.22,79399.82,0.0,0.98837,1e-05,2.0373]
[1778866401309,44.22,79399.82,0.0,0.98837,1e-05,2.0373]
[1778866401617,44.22,79399.96,0.0,0.98838,1e-05,2.03667]
[1778866403631,44.22,79404.1,0.0,0.98842,1e-05,2.02991]
[1778866404821,44.22,79404.1,0.0,0.98842,1e-05,2.02991]
[1778866405645,44.22,79412.7,0.0,0.98851,1e-05,2.0164]
[1778866406652,44.22,79416.24,0.0,0.98855,1e-05,2.01085]
[1778866410680,44.22,79419.84,0.0,0.98859,1e-05,2.00478]
[1778866412694,44.21,79424.92,0.0,0.98865,1e-05,1.9952]
[1778866413520,44.21,79424.92,0.0,0.98865,1e-05,1.9952]
[1778866413563,44.21,79424.92,0.0,0.98865,1e-05,1.9952]
[1778866413702,44.21,79425.82,0.0,0.98866,1e-05,1.99371]
[1778866419270,44.21,79424.63,0.0,0.98865,1e-05,1.99501]
[1778866419308,44.21,79424.63,0.0,0.98865,1e-05,1.99501]
[1778866423678,44.21,79424.07,0.0,0.98865,1e-05,1.99524]
[1778866423811,44.21,79424.07,0.0,0.98865,1e-05,1.99524]
[1778866424179,44.21,79426.33,0.0,0.98867,1e-05,1.99171]
[1778866425786,44.21,79431.88,0.0,0.98873,1e-05,1.98314]
[1778866430821,44.21,79431.22,0.0,0.98873,1e-05,1.98365]
[1778866433942,44.2,79430.67,0.0,0.98872,1e-05,1.98429]
[1778866434061,44.2,79430.67,0.0,0.98872,1e-05,1.98429]
[1778866434160,44.2,79429.52,0.0,0.98871,1e-05,1.98592]
[1778866435069,44.2,79429.52,0.0,0.98871,1e-05,1.98592]
[1778866440891,44.2,79430.51,0.0,0.98873,1e-05,1.98375]
[1778866444919,44.2,79416.52,0.0,0.98859,1e-05,2.00448]
[1778866445926,44.2,79422.36,0.0,0.98865,1e-05,1.99552]
[1778866447940,44.2,79426.83,0.0,0.9887,1e-05,1.98857]
[1778866448527,44.2,79426.83,0.0,0.9887,1e-05,1.98857]
[1778866448562,44.2,79426.83,0.0,0.9887,1e-05,1.98857]
[1778866448948,44.2,79426.96,0.0,0.9887,1e-05,1.98827]
[1778866449472,44.2,79426.96,0.0,0.9887,1e-05,1.98827]
[1778866449572,44.2,79426.96,0.0,0.9887,1e-05,1.98827]
[1778866454990,44.2,79433.34,0.0,0.98876,1e-05,1.97811]
[1778866457273,44.19,79434.34,0.0,0.98878,1e-05,1.97654]
[1778866457310,44.19,79434.34,0.0,0.98878,1e-05,1.97654]
[1778866457330,44.19,79433.44,0.0,0.98877,1e-05,1.97781]
[1778866458202,44.19,79433.44,0.0,0.98877,1e-05,1.97781]
[1778866458308,44.19,79433.44,0.0,0.98877,1e-05,1.97781]
[1778866464053,44.19,79439.47,0.0,0.98883,1e-05,1.96827]
[1778866466067,44.19,79429.81,0.0,0.98873,1e-05,1.98261]
[1778866467074,44.19,79425.94,0.0,0.9887,1e-05,1.98834]
[1778866468802,44.19,79426.96,0.0,0.98871,1e-05,1.98671]
[1778866468815,44.19,79426.96,0.0,0.98871,1e-05,1.98671]
[1778866469088,44.19,79427.03,0.0,0.98871,1e-05,1.98651]
[1778866469739,44.19,79427.03,0.0,0.98871,1e-05,1.98651]
[1778866469810,44.19,79427.03,0.0,0.98871,1e-05,1.98651]
[1778866474123,44.19,79423.87,0.0,0.98869,1e-05,1.9892]
[1778866475130,44.19,79418.14,0.0,0.98863,1e-05,1.99774]
[1778866477504,44.19,79417.88,0.0,0.98863,1e-05,1.99791]
[1778866477571,44.19,79417.88,0.0,0.98863,1e-05,1.99791]
[1778866478209,44.19,79417.88,0.0,0.98863,1e-05,1.99791]
[1778866478308,44.19,79417.88,0.0,0.98863,1e-05,1.99791]
[1778866478310,44.19,79416.52,0.0,0.98862,1e-05,1.99986]
[1778866481173,44.19,79421.99,0.0,0.98868,1e-05,1.99127]
[1778866482487,44.18,79424.27,0.0,0.9887,1e-05,1.98773]
[1778866482563,44.18,79424.27,0.0,0.9887,1e-05,1.98773]
[1778866482906,44.18,79424.27,0.0,0.9887,1e-05,1.98773]
[1778866483058,44.18,79424.27,0.0,0.9887,1e-05,1.98773]
[1778866483187,44.18,79424.18,0.0,0.9887,1e-05,1.98778]
[1778866488222,44.18,79421.33,0.0,0.98867,1e-05,1.99161]
[1778866491434,44.18,79421.32,0.0,0.98867,1e-05,1.99133]
[1778866491567,44.18,79421.32,0.0,0.98867,1e-05,1.99133]
[1778866492343,44.18,79421.32,0.0,0.98867,1e-05,1.99133]
[1778866492250,44.18,79420.55,0.0,0.98867,1e-05,1.99239]
[1778866492565,44.18,79420.55,0.0,0.98867,1e-05,1.99239]
[1778866496278,44.18,79423.91,0.0,0.9887,1e-05,1.98694]
[1778866496591,44.18,79423.91,0.0,0.9887,1e-05,1.98694]
[1778866496812,44.18,79423.91,0.0,0.9887,1e-05,1.98694]
[1778866496958,44.18,79423.91,0.0,0.9887,1e-05,1.98694]
[1778866497059,44.18,79423.91,0.0,0.9887,1e-05,1.98694]
[1778866497289,44.18,79424.19,0.0,0.98871,1e-05,1.98643]
[1778866501317,44.18,79428.81,0.0,0.98876,1e-05,1.97913]
[1778866502889,44.18,79430.51,0.0,0.98877,1e-05,1.9765]
[1778866503066,44.18,79430.51,0.0,0.98877,1e-05,1.9765]
[1778866503271,44.18,79430.51,0.0,0.98877,1e-05,1.9765]
[1778866503331,44.18,79432.3,0.0,0.98879,1e-05,1.97374]
[1778866505347,44.18,79440.34,0.0,0.98887,1e-05,1.9616]
[1778866507135,44.18,79443.2,0.0,0.9889,1e-05,1.9573]
[1778866507361,44.18,79443.24,0.0,0.9889,1e-05,1.9572]
[1778866512400,44.17,79438.61,0.0,0.98886,1e-05,1.96386]
[1778866514414,44.17,79443.6,0.0,0.98891,1e-05,1.95631]
[1778866517109,44.17,79446.59,0.0,0.98894,1e-05,1.95178]
[1778866517314,44.17,79446.59,0.0,0.98894,1e-05,1.95178]
[1778866517382,44.17,79446.59,0.0,0.98894,1e-05,1.95174]
[1778866518560,44.17,79447.05,0.0,0.98894,1e-05,1.95106]
[1778866518809,44.17,79447.05,0.0,0.98894,1e-05,1.95106]
[1778866524488,44.17,79451.78,0.0,0.98899,1e-05,1.94378]
[1778866529406,44.17,79451.15,0.0,0.98898,1e-05,1.94461]
[1778866529412,44.17,79446.1,0.0,0.98894,1e-05,1.95202]
[1778866529561,44.17,79446.1,0.0,0.98894,1e-05,1.95202]
[1778866529570,44.17,79445.98,0.0,0.98893,1e-05,1.9522]
[1778866531208,44.17,79445.98,0.0,0.98893,1e-05,1.9522]
[1778866531315,44.17,79445.98,0.0,0.98893,1e-05,1.9522]
[1778866536572,44.17,79448.0,0.0,0.98897,1e-05,1.94724]
[1778866537491,44.17,79448.0,0.0,0.98897,1e-05,1.94724]
[1778866537567,44.17,79448.0,0.0,0.98897,1e-05,1.94724]
[1778866537927,44.17,79448.0,0.0,0.98897,1e-05,1.94724]
[1778866538065,44.17,79448.0,0.0,0.98897,1e-05,1.94724]
[1778866538155,44.17,79449.25,0.0,0.98898,1e-05,1.9453]
[1778866542882,44.17,79450.74,0.0,0.98899,1e-05,1.94298]
[1778866543059,44.17,79450.74,0.0,0.98899,1e-05,1.94298]
[1778866544088,44.17,79451.69,0.0,0.989,1e-05,1.9415]
[1778866544309,44.17,79451.69,0.0,0.989,1e-05,1.9415]
[1778866544311,44.17,79452.06,0.0,0.98901,1e-05,1.94092]
[1778866547649,44.17,79447.62,0.0,0.98896,1e-05,1.94734]
[1778866549663,44.17,79440.51,0.0,0.9889,1e-05,1.95779]
[1778866551045,44.17,79440.51,0.0,0.9889,1e-05,1.95779]
[1778866551061,44.17,79440.51,0.0,0.9889,1e-05,1.95779]
[1778866557719,44.16,79439.18,0.0,0.98889,1e-05,1.9592]
[1778866562754,44.16,79439.07,0.0,0.98889,1e-05,1.95902]
[1778866568126,44.16,79438.85,0.0,0.98889,1e-05,1.95906]
[1778866568310,44.16,79438.85,0.0,0.98889,1e-05,1.95906]
[1778866568409,44.16,79438.84,0.0,0.98889,1e-05,1.959]
[1778866569546,44.16,79438.91,0.0,0.98889,1e-05,1.95883]
[1778866569560,44.16,79438.91,0.0,0.98889,1e-05,1.95883]
[1778866572824,44.16,79430.86,0.0,0.98881,1e-05,1.97056]
[1778866574838,44.16,79428.22,0.0,0.98879,1e-05,1.97432]
[1778866575845,44.16,79421.4,0.0,0.98872,1e-05,1.98446]
[1778866577606,44.16,79418.88,0.0,0.98869,1e-05,1.98814]
[1778866577810,44.16,79418.88,0.0,0.98869,1e-05,1.98814]
[1778866577859,44.16,79418.28,0.0,0.98869,1e-05,1.98892]
[1778866578867,44.16,79412.21,0.0,0.98863,1e-05,1.99797]
[1778866580880,44.16,79409.14,0.0,0.9886,1e-05,2.00234]
[1778866581573,44.16,79409.14,0.0,0.9886,1e-05,2.00234]
[1778866581811,44.16,79409.14,0.0,0.9886,1e-05,2.00234]
[1778866585915,44.15,79413.99,0.0,0.98865,1e-05,1.9943]
[1778866586985,44.15,79413.99,0.0,0.98865,1e-05,1.9943]
[1778866587066,44.15,79413.99,0.0,0.98865,1e-05,1.9943]
[1778866587162,44.15,79414.39,0.0,0.98866,1e-05,1.99357]
[1778866587924,44.15,79414.39,0.0,0.98866,1e-05,1.99357]
[1778866588061,44.15,79414.39,0.0,0.98866,1e-05,1.99357]
[1778866595986,44.15,79414.12,0.0,0.98867,1e-05,1.99125]
[1778866598001,44.15,79424.02,0.0,0.98877,1e-05,1.97612]
[1778866599410,44.15,79424.02,0.0,0.98877,1e-05,1.97612]
[1778866599453,44.15,79424.84,0.0,0.98878,1e-05,1.9748]
[1778866599561,44.15,79424.84,0.0,0.98878,1e-05,1.9748]
[1778866600017,44.15,79424.65,0.0,0.98878,1e-05,1.975]
[1778866600784,44.15,79424.65,0.0,0.98878,1e-05,1.975]
[1778866600809,44.15,79424.65,0.0,0.98878,1e-05,1.975]
[1778866603038,44.14,79428.36,0.0,0.98882,1e-05,1.96918]
[1778866604045,44.14,79432.35,0.0,0.98886,1e-05,1.96315]
[1778866606595,44.14,79433.94,0.0,0.98887,1e-05,1.96065]
[1778866606809,44.14,79433.94,0.0,0.98887,1e-05,1.96065]
[1778866607066,44.14,79434.62,0.0,0.98888,1e-05,1.95958]
[1778866609113,44.14,79436.9,0.0,0.9889,1e-05,1.95613]
[1778866609309,44.14,79436.9,0.0,0.9889,1e-05,1.95613]
[1778866614115,44.14,79443.28,0.0,0.98897,1e-05,1.94636]
[1778866614642,44.14,79443.28,0.0,0.98897,1e-05,1.94636]
[1778866614811,44.14,79443.28,0.0,0.98897,1e-05,1.94636]
[1778866615128,44.14,79444.79,0.0,0.98898,1e-05,1.94409]
[1778866615560,44.14,79444.79,0.0,0.98898,1e-05,1.94409]
[1778866617141,44.14,79447.48,0.0,0.98901,1e-05,1.94005]
[1778866619701,44.14,79448.4,0.0,0.98902,1e-05,1.93864]
[1778866619811,44.14,79448.4,0.0,0.98902,1e-05,1.93864]
[1778866620162,44.14,79444.39,0.0,0.98898,1e-05,1.94454]
[1778866621017,44.14,79444.39,0.0,0.98898,1e-05,1.94454]
[1778866621058,44.14,79444.39,0.0,0.98898,1e-05,1.94454]
[1778866621169,44.14,79438.96,0.0,0.98893,1e-05,1.95255]
[1778866625678,44.14,79440.94,0.0,0.98895,1e-05,1.94942]
[1778866625811,44.14,79440.94,0.0,0.98895,1e-05,1.94942]
[1778866626175,44.14,79440.94,0.0,0.98895,1e-05,1.94942]
[1778866626310,44.14,79440.94,0.0,0.98895,1e-05,1.94942]
[1778866626329,44.14,79441.93,0.0,0.98896,1e-05,1.9479]
[1778866629225,44.14,79435.53,0.0,0.9889,1e-05,1.95728]
[1778866629981,44.14,79435.53,0.0,0.9889,1e-05,1.95728]
[1778866630061,44.14,79435.53,0.0,0.9889,1e-05,1.95728]
[1778866630232,44.14,79432.02,0.0,0.98886,1e-05,1.96245]
[1778866631705,44.14,79431.74,0.0,0.98886,1e-05,1.96279]
[1778866631811,44.14,79431.74,0.0,0.98886,1e-05,1.96279]
[1778866637281,44.14,79430.52,0.0,0.98885,1e-05,1.96418]
[1778866641309,44.14,79427.55,0.0,0.98882,1e-05,1.96833]
[1778866643323,44.14,79431.99,0.0,0.98887,1e-05,1.96155]
[1778866645066,44.13,79433.08,0.0,0.98888,1e-05,1.95986]
[1778866645308,44.13,79433.08,0.0,0.98888,1e-05,1.95986]
[1778866645337,44.13,79433.88,0.0,0.98889,1e-05,1.95861]
[1778866646782,44.13,79433.91,0.0,0.98889,1e-05,1.9585]
[1778866646814,44.13,79433.91,0.0,0.98889,1e-05,1.9585]
[1778866652387,44.13,79434.55,0.0,0.98891,1e-05,1.9556]
[1778866656899,44.13,79435.88,0.0,0.98892,1e-05,1.95341]
[1778866657061,44.13,79435.88,0.0,0.98892,1e-05,1.95341]
[1778866657424,44.13,79436.97,0.0,0.98893,1e-05,1.95174]
[1778866658193,44.13,79436.97,0.0,0.98893,1e-05,1.95174]
[1778866658315,44.13,79436.97,0.0,0.98893,1e-05,1.95174]
[1778866665480,44.13,79437.72,0.0,0.98894,1e-05,1.95026]
[1778866667494,44.13,79430.5,0.0,0.98887,1e-05,1.96091]
[1778866668148,44.13,79430.5,0.0,0.98887,1e-05,1.96091]
[1778866668309,44.13,79430.5,0.0,0.98887,1e-05,1.96091]
[1778866668501,44.13,79429.35,0.0,0.98886,1e-05,1.96257]
[1778866670161,44.13,79429.38,0.0,0.98886,1e-05,1.96246]
[1778866670311,44.13,79429.38,0.0,0.98886,1e-05,1.96246]
[1778866675550,44.13,79428.64,0.0,0.98885,1e-05,1.96318]
[1778866676006,44.13,79428.64,0.0,0.98885,1e-05,1.96318]
[1778866676061,44.13,79428.64,0.0,0.98885,1e-05,1.96318]
[1778866676557,44.13,79427.94,0.0,0.98885,1e-05,1.96416]
[1778866678359,44.13,79427.27,0.0,0.98884,1e-05,1.96509]
[1778866678564,44.13,79427.27,0.0,0.98884,1e-05,1.96509]
[1778866682347,44.13,79428.52,0.0,0.98886,1e-05,1.96297]
[1778866682559,44.13,79428.52,0.0,0.98886,1e-05,1.96297]
[1778866682590,44.13,79428.52,0.0,0.98886,1e-05,1.9629]
[1778866686637,44.12,79426.84,0.0,0.98884,1e-05,1.96516]
[1778866687634,44.12,79422.26,0.0,0.9888,1e-05,1.97195]
[1778866688641,44.12,79417.2,0.0,0.98875,1e-05,1.97948]
[1778866689885,44.12,79417.2,0.0,0.98875,1e-05,1.97948]
[1778866690059,44.12,79417.2,0.0,0.98875,1e-05,1.97948]
[1778866690159,44.12,79415.48,0.0,0.98873,1e-05,1.9819]
[1778866695690,44.12,79406.12,0.0,0.98864,1e-05,1.99554]
[1778866696697,44.12,79397.08,0.0,0.98855,1e-05,2.00915]
[1778866697704,44.12,79386.86,0.0,0.98845,1e-05,2.02463]
[1778866698711,44.12,79375.24,0.0,0.98833,1e-05,2.04233]
[1778866699718,44.12,79369.4,0.0,0.98827,1e-05,2.05117]
[1778866700725,44.12,79369.58,0.0,0.98827,1e-05,2.05068]
[1778866704753,44.11,79366.64,0.0,0.98825,1e-05,2.05433]
[1778866707074,44.11,79366.28,0.0,0.98824,1e-05,2.05466]
[1778866707174,44.11,79368.71,0.0,0.98827,1e-05,2.05044]
[1778866708781,44.11,79374.46,0.0,0.98833,1e-05,2.04134]
[1778866709788,44.11,79381.8,0.0,0.98841,1e-05,2.02983]
[1778866710795,44.11,79389.57,0.0,0.98849,1e-05,2.01774]
[1778866712150,44.11,79389.57,0.0,0.98849,1e-05,2.01774]
[1778866712315,44.11,79389.57,0.0,0.98849,1e-05,2.01774]
[1778866712376,44.11,79391.79,0.0,0.98852,1e-05,2.01237]
[1778866715830,44.11,79393.92,0.0,0.98854,1e-05,2.00998]
[1778866721385,44.12,79392.42,0.0,0.98851,1e-05,2.01478]
[1778866721565,44.12,79392.42,0.0,0.98851,1e-05,2.01478]
[1778866729928,44.14,79392.27,0.0,0.98848,1e-05,2.0199]
[1778866731306,44.14,79392.27,0.0,0.98848,1e-05,2.0199]
[1778866731568,44.14,79392.27,0.0,0.98848,1e-05,2.0199]
[1778866734964,44.15,79394.13,0.0,0.98848,1e-05,2.01945]
[1778866739999,44.16,79395.86,0.0,0.98848,1e-05,2.01919]
[1778866741006,44.17,79404.13,0.0,0.98856,1e-05,2.00707]
[1778866742014,44.17,79406.34,0.0,0.98858,1e-05,2.00422]
[1778866743841,44.17,79405.96,0.0,0.98857,1e-05,2.00529]
[1778866744060,44.17,79405.96,0.0,0.98857,1e-05,2.00529]
[1778866749064,44.18,79411.87,0.0,0.98861,1e-05,1.99932]
[1778866750317,44.18,79411.87,0.0,0.98861,1e-05,1.99932]
[1778866750406,44.18,79436.05,0.0,0.98885,1e-05,1.96351]
[1778866751078,44.19,79450.69,0.0,0.98899,1e-05,1.94235]
[1778866752085,44.19,79447.13,0.0,0.98895,1e-05,1.94823]
[1778866753416,44.19,79447.13,0.0,0.98895,1e-05,1.94823]
[1778866753517,44.19,79447.38,0.0,0.98895,1e-05,1.94845]
[1778866753751,44.19,79447.38,0.0,0.98895,1e-05,1.94845]
[1778866753851,44.19,79447.38,0.0,0.98895,1e-05,1.94845]
[1778866755815,44.22,79444.42,0.0,0.98888,1e-05,1.95931]
[1778866756113,44.22,79450.4,0.0,0.98894,1e-05,1.95102]
[1778866761148,44.24,79452.02,0.0,0.98893,1e-05,1.95159]
[1778866766183,44.23,79457.78,0.0,0.989,1e-05,1.942]
[1778866767632,44.23,79457.78,0.0,0.989,1e-05,1.942]
[1778866767814,44.23,79458.03,0.0,0.989,1e-05,1.94159]
[1778866773233,44.23,79457.89,0.0,0.98901,1e-05,1.94]
[1778866778268,44.23,79458.31,0.0,0.98901,1e-05,1.93922]
[1778866779246,44.23,79458.31,0.0,0.98901,1e-05,1.93922]
[1778866779311,44.23,79458.31,0.0,0.98901,1e-05,1.93922]
[1778866780461,44.23,79458.27,0.0,0.98901,1e-05,1.93925]
[1778866780492,44.23,79458.27,0.0,0.98901,1e-05,1.93925]
[1778866780660,44.23,79458.31,0.0,0.98901,1e-05,1.93916]
[1778866785317,44.23,79453.85,0.0,0.98897,1e-05,1.94557]
[1778866786955,44.23,79451.77,0.0,0.98895,1e-05,1.9486]
[1778866787059,44.23,79451.77,0.0,0.98895,1e-05,1.9486]
[1778866791509,44.23,79449.41,0.0,0.98893,1e-05,1.95189]
[1778866791562,44.23,79449.41,0.0,0.98893,1e-05,1.95189]
[1778866792433,44.23,79446.15,0.0,0.9889,1e-05,1.95667]
[1778866792562,44.23,79446.15,0.0,0.9889,1e-05,1.95667]
[1778866792660,44.23,79445.83,0.0,0.98889,1e-05,1.95708]
[1778866794380,44.23,79451.69,0.0,0.98895,1e-05,1.94827]
[1778866798443,44.23,79453.54,0.0,0.98897,1e-05,1.94539]
[1778866798559,44.23,79453.54,0.0,0.98897,1e-05,1.94539]
[1778866804220,44.24,79455.65,0.0,0.98898,1e-05,1.94456]
[1778866804309,44.24,79455.65,0.0,0.98898,1e-05,1.94456]
[1778866805814,44.24,79456.08,0.0,0.98897,1e-05,1.94511]
[1778866806064,44.24,79456.08,0.0,0.98897,1e-05,1.94511]
[1778866806152,44.24,79456.08,0.0,0.98897,1e-05,1.94571]
[1778866813517,44.26,79457.69,0.0,0.98896,1e-05,1.94747]
[1778866814823,44.26,79455.84,0.0,0.98894,1e-05,1.9508]
[1778866815061,44.26,79455.84,0.0,0.98894,1e-05,1.9508]
[1778866820566,44.27,79454.96,0.0,0.98893,1e-05,1.95238]
[1778866824725,44.27,79456.78,0.0,0.98895,1e-05,1.94951]
[1778866824809,44.26,79456.61,0.0,0.98894,1e-05,1.9497]
[1778866826720,44.26,79457.46,0.0,0.98895,1e-05,1.94839]
[1778866826817,44.26,79457.01,0.0,0.98895,1e-05,1.949]
[1778866827615,44.26,79455.01,0.0,0.98893,1e-05,1.95191]
[1778866828491,44.26,79455.01,0.0,0.98893,1e-05,1.95191]
[1778866828566,44.26,79455.01,0.0,0.98893,1e-05,1.95191]
[1778866833137,44.26,79456.96,0.0,0.98896,1e-05,1.94712]
[1778866833314,44.26,79456.96,0.0,0.98896,1e-05,1.94712]
[1778866833657,44.26,79457.15,0.0,0.98896,1e-05,1.94679]
[1778866835066,44.27,79455.27,0.0,0.98894,1e-05,1.95016]
[1778866835312,44.27,79455.27,0.0,0.98894,1e-05,1.95016]
[1778866839699,44.28,79449.72,0.0,0.98887,1e-05,1.96129]
[1778866839871,44.28,79449.72,0.0,0.98887,1e-05,1.96129]
[1778866840061,44.28,79449.72,0.0,0.98887,1e-05,1.96129]
[1778866841713,44.28,79437.31,0.0,0.98873,1e-05,1.98094]
[1778866842722,44.29,79443.83,0.0,0.9888,1e-05,1.97172]
[1778866842957,44.29,79443.83,0.0,0.9888,1e-05,1.97172]
[1778866843059,44.29,79443.83,0.0,0.9888,1e-05,1.97172]
[1778866844315,44.29,79443.34,0.0,0.98879,1e-05,1.973]
[1778866844736,44.29,79443.39,0.0,0.98878,1e-05,1.97347]
[1778866845743,44.29,79437.23,0.0,0.98872,1e-05,1.98259]
[1778866846651,44.29,79437.23,0.0,0.98872,1e-05,1.98259]
[1778866847757,44.29,79430.24,0.0,0.98866,1e-05,1.99286]
[1778866848336,44.29,79430.24,0.0,0.98866,1e-05,1.99286]
[1778866853800,44.3,79434.56,0.0,0.98868,1e-05,1.98884]
[1778866856822,44.31,79428.9,0.0,0.98862,1e-05,1.99892]
[1778866858035,44.31,79428.9,0.0,0.98862,1e-05,1.99892]
[1778866858058,44.31,79428.9,0.0,0.98862,1e-05,1.99892]
[1778866859947,44.31,79428.29,0.0,0.9886,1e-05,2.00085]
[1778866860060,44.31,79428.29,0.0,0.9886,1e-05,2.00085]
[1778866860159,44.32,79428.61,0.0,0.9886,1e-05,2.00137]
[1778866865885,44.31,79430.32,0.0,0.98862,1e-05,1.99871]
[1778866866894,44.31,79430.32,0.0,0.98862,1e-05,1.99871]
[1778866867057,44.31,79430.32,0.0,0.98862,1e-05,1.99871]
[1778866871903,44.32,79434.06,0.0,0.98865,1e-05,1.99432]
[1778866875383,44.33,79434.28,0.0,0.98864,1e-05,1.99551]
[1778866875561,44.33,79434.28,0.0,0.98864,1e-05,1.99551]
[1778866877430,44.33,79434.4,0.0,0.98863,1e-05,1.99635]
[1778866877562,44.33,79434.4,0.0,0.98863,1e-05,1.99635]
[1778866877663,44.34,79434.45,0.0,0.98863,1e-05,1.99728]
[1778866883006,44.35,79431.51,0.0,0.98858,1e-05,2.00421]
[1778866885020,44.35,79426.63,0.0,0.98852,1e-05,2.01308]
[1778866886313,44.35,79426.63,0.0,0.98852,1e-05,2.01308]
[1778866892691,44.37,79425.94,0.0,0.98851,1e-05,2.01536]
[1778866892792,44.37,79425.99,0.0,0.9885,1e-05,2.01577]
[1778866897104,44.38,79420.26,0.0,0.98843,1e-05,2.02689]
[1778866899118,44.38,79413.86,0.0,0.98836,1e-05,2.03758]
[1778866902244,44.39,79414.06,0.0,0.98835,1e-05,2.03817]
[1778866902309,44.39,79414.06,0.0,0.98835,1e-05,2.03817]
[1778866906169,44.4,79404.56,0.0,0.98824,1e-05,2.05497]
[1778866907175,44.4,79390.51,0.0,0.9881,1e-05,2.07669]
[1778866908182,44.4,79389.48,0.0,0.98808,1e-05,2.07909]
[1778866912927,44.4,79388.05,0.0,0.98805,1e-05,2.0828]
[1778866913064,44.4,79388.05,0.0,0.98805,1e-05,2.0828]
[1778866913236,44.4,79388.05,0.0,0.98805,1e-05,2.0828]
[1778866913311,44.4,79388.05,0.0,0.98805,1e-05,2.0828]
[1778866913409,44.41,79387.61,0.0,0.98805,1e-05,2.08385]
[1778866916238,44.41,79392.75,0.0,0.98809,1e-05,2.07694]
[1778866917022,44.41,79392.75,0.0,0.98809,1e-05,2.07694]
[1778866917073,44.41,79392.75,0.0,0.98809,1e-05,2.07694]
[1778866917245,44.41,79393.03,0.0,0.98809,1e-05,2.07688]
[1778866917888,44.41,79393.03,0.0,0.98809,1e-05,2.07688]
[1778866918059,44.41,79393.03,0.0,0.98809,1e-05,2.07688]
[1778866923287,44.42,79391.43,0.0,0.98806,1e-05,2.08158]
[1778866924294,44.42,79382.45,0.0,0.98797,1e-05,2.09594]
[1778866925301,44.42,79380.71,0.0,0.98795,1e-05,2.09899]
[1778866928986,44.43,79377.88,0.0,0.98791,1e-05,2.10441]
[1778866929065,44.43,79377.88,0.0,0.98791,1e-05,2.10441]
[1778866929258,44.43,79377.88,0.0,0.98791,1e-05,2.10441]
[1778866929310,44.43,79377.88,0.0,0.98791,1e-05,2.10441]
[1778866929329,44.43,79378.25,0.0,0.98791,1e-05,2.10415]
[1778866934364,44.44,79380.33,0.0,0.98792,1e-05,2.10248]
[1778866939794,44.44,79381.09,0.0,0.98792,1e-05,2.10258]
[1778866939812,44.44,79381.09,0.0,0.98792,1e-05,2.10258]
[1778866939828,44.44,79380.56,0.0,0.98791,1e-05,2.10373]
[1778866940041,44.44,79380.56,0.0,0.98791,1e-05,2.10373]
[1778866940064,44.44,79380.56,0.0,0.98791,1e-05,2.10373]
[1778866942420,44.45,79376.45,0.0,0.98787,1e-05,2.11115]
[1778866943427,44.45,79371.31,0.0,0.98781,1e-05,2.11955]
[1778866945227,44.45,79368.97,0.0,0.98778,1e-05,2.12354]
[1778866945311,44.45,79368.97,0.0,0.98778,1e-05,2.12354]
[1778866945441,44.45,79371.95,0.0,0.98781,1e-05,2.11913]
[1778866946179,44.45,79371.95,0.0,0.98781,1e-05,2.11913]
[1778866946308,44.45,79371.95,0.0,0.98781,1e-05,2.11913]
[1778866951483,44.46,79372.94,0.0,0.98782,1e-05,2.11765]
[1778866956524,44.47,79373.04,0.0,0.98781,1e-05,2.11898]
[1778866960731,44.47,79371.9,0.0,0.98779,1e-05,2.12166]
[1778866960810,44.47,79371.9,0.0,0.98779,1e-05,2.12166]
[1778866960828,44.47,79371.62,0.0,0.98779,1e-05,2.1224]
[1778866960945,44.47,79371.62,0.0,0.98779,1e-05,2.1224]
[1778866961062,44.47,79371.62,0.0,0.98779,1e-05,2.1224]
[1778866964578,44.48,79378.18,0.0,0.98785,1e-05,2.11323]
[1778866965913,44.48,79381.47,0.0,0.98788,1e-05,2.10837]
[1778866966061,44.48,79381.47,0.0,0.98788,1e-05,2.10837]
[1778866966203,44.48,79381.47,0.0,0.98788,1e-05,2.10837]
[1778866966317,44.48,79381.47,0.0,0.98788,1e-05,2.10837]
[1778866966592,44.48,79381.43,0.0,0.98788,1e-05,2.10875]
[1778866970620,44.48,79373.59,0.0,0.98779,1e-05,2.12233]
[1778866972482,44.48,79371.66,0.0,0.98777,1e-05,2.12567]
[1778866972561,44.48,79371.66,0.0,0.98777,1e-05,2.12567]
[1778866972748,44.48,79371.66,0.0,0.98777,1e-05,2.12567]
[1778866972811,44.48,79371.66,0.0,0.98777,1e-05,2.12567]
[1778866972849,44.49,79371.84,0.0,0.98777,1e-05,2.12566]
[1778866978676,44.49,79369.7,0.0,0.98773,1e-05,2.13073]
[1778866979574,44.49,79369.7,0.0,0.98773,1e-05,2.13073]
[1778866979812,44.49,79369.7,0.0,0.98773,1e-05,2.13073]
[1778866979833,44.49,79369.7,0.0,0.98773,1e-05,2.13073]
[1778866979831,44.49,79370.01,0.0,0.98773,1e-05,2.13052]
[1778866980060,44.49,79370.01,0.0,0.98773,1e-05,2.13052]
[1778866985726,44.5,79369.8,0.0,0.98772,1e-05,2.13252]
[1778866986630,44.5,79369.8,0.0,0.98772,1e-05,2.13252]
[1778866986771,44.5,79369.8,0.0,0.98772,1e-05,2.13252]
[1778866986809,44.5,79369.8,0.0,0.98772,1e-05,2.13252]
[1778866986897,44.5,79369.82,0.0,0.98772,1e-05,2.13276]
[1778866991768,44.51,79364.92,0.0,0.98766,1e-05,2.14191]
[1778866992888,44.51,79364.92,0.0,0.98766,1e-05,2.14191]
[1778866993062,44.51,79364.12,0.0,0.98765,1e-05,2.14345]
[1778866993093,44.51,79364.12,0.0,0.98765,1e-05,2.14345]
[1778866993313,44.51,79364.12,0.0,0.98765,1e-05,2.14345]
[1778866993782,44.51,79363.65,0.0,0.98764,1e-05,2.14445]
[1778866998817,44.52,79362.79,0.0,0.98762,1e-05,2.14712]
[1778867001503,44.52,79361.9,0.0,0.98761,1e-05,2.14905]
[1778867001561,44.52,79361.9,0.0,0.98761,1e-05,2.14905]
[1778867001822,44.52,79361.9,0.0,0.98761,1e-05,2.14905]
[1778867001838,44.52,79361.96,0.0,0.98761,1e-05,2.14922]
[1778867002062,44.52,79361.96,0.0,0.98761,1e-05,2.14922]
[1778867002847,44.52,79367.06,0.0,0.98766,1e-05,2.14136]
[1778867007883,44.53,79368.43,0.0,0.98767,1e-05,2.14055]
[1778867012028,44.53,79368.43,0.0,0.98767,1e-05,2.13993]
[1778867012062,44.53,79368.43,0.0,0.98767,1e-05,2.13993]
[1778867012389,44.53,79368.43,0.0,0.98767,1e-05,2.13993]
[1778867012562,44.53,79368.43,0.0,0.98767,1e-05,2.13993]
[1778867012659,44.53,79368.43,0.0,0.98767,1e-05,2.14021]
[1778867023997,44.54,79368.35,0.0,0.98765,1e-05,2.1433]
[1778867025842,44.54,79368.35,0.0,0.98765,1e-05,2.1433]
[1778867025943,44.55,79372.1,0.0,0.98768,1e-05,2.13789]
[1778867026072,44.55,79372.1,0.0,0.98768,1e-05,2.13789]
[1778867026198,44.55,79372.1,0.0,0.98768,1e-05,2.13789]
[1778867026311,44.55,79372.1,0.0,0.98768,1e-05,2.13789]
[1778867026396,44.55,79370.55,0.0,0.98766,1e-05,2.14062]
[1778867027607,44.55,79370.55,0.0,0.98766,1e-05,2.14062]
[1778867027815,44.55,79370.55,0.0,0.98766,1e-05,2.14062]
[1778867027910,44.55,79367.08,0.0,0.98763,1e-05,2.14641]
[1778867028025,44.55,79364.09,0.0,0.98759,1e-05,2.15116]
[1778867032053,44.55,79359.74,0.0,0.98754,1e-05,2.15911]
[1778867034046,44.55,79358.12,0.0,0.98752,1e-05,2.16195]
[1778867034062,44.55,79358.12,0.0,0.98752,1e-05,2.16195]
[1778867034358,44.55,79358.12,0.0,0.98752,1e-05,2.16195]
[1778867034563,44.55,79358.12,0.0,0.98752,1e-05,2.16195]
[1778867034660,44.56,79358.28,0.0,0.98752,1e-05,2.16217]
[1778867036081,44.56,79361.29,0.0,0.98755,1e-05,2.1576]
[1778867041117,44.56,79360.23,0.0,0.98753,1e-05,2.16053]
[1778867042011,44.56,79360.23,0.0,0.98753,1e-05,2.16053]
[1778867042059,44.56,79360.23,0.0,0.98753,1e-05,2.16053]
[1778867042510,44.56,79360.23,0.0,0.98753,1e-05,2.16053]
[1778867042565,44.56,79360.23,0.0,0.98753,1e-05,2.16053]
[1778867042661,44.56,79360.33,0.0,0.98753,1e-05,2.16085]
[1778867047816,44.57,79361.34,0.0,0.98753,1e-05,2.15998]
[1778867047857,44.57,79361.39,0.0,0.98753,1e-05,2.16039]
[1778867048060,44.57,79361.39,0.0,0.98753,1e-05,2.16039]
[1778867048265,44.57,79361.39,0.0,0.98753,1e-05,2.16039]
[1778867048316,44.57,79361.39,0.0,0.98753,1e-05,2.16039]
[1778867048413,44.57,79362.09,0.0,0.98754,1e-05,2.15952]
[1778867049173,44.57,79367.86,0.0,0.9876,1e-05,2.15032]
[1778867052894,44.57,79369.82,0.0,0.98762,1e-05,2.14772]
[1778867052194,44.57,79372.73,0.0,0.98765,1e-05,2.14336]
[1778867053068,44.57,79372.73,0.0,0.98765,1e-05,2.14336]
[1778867053262,44.57,79372.73,0.0,0.98765,1e-05,2.14336]
[1778867053313,44.57,79372.73,0.0,0.98765,1e-05,2.14336]
[1778867053363,44.57,79375.42,0.0,0.98768,1e-05,2.1383]
[1778867059243,44.56,79375.25,0.0,0.98769,1e-05,2.13693]
[1778867064278,44.55,79375.63,0.0,0.98771,1e-05,2.1344]
[1778867068375,44.55,79376.04,0.0,0.98772,1e-05,2.1326]
[1778867068563,44.55,79376.04,0.0,0.98772,1e-05,2.1326]
[1778867068935,44.55,79376.04,0.0,0.98772,1e-05,2.1326]
[1778867068584,44.55,79376.44,0.0,0.98773,1e-05,2.13159]
[1778867069062,44.55,79376.44,0.0,0.98773,1e-05,2.13159]
[1778867074348,44.54,79376.64,0.0,0.98775,1e-05,2.1273]
[1778867076775,44.54,79376.69,0.0,0.98776,1e-05,2.12685]
[1778867076814,44.54,79376.69,0.0,0.98776,1e-05,2.12685]
[1778867076911,44.54,79376.42,0.0,0.98775,1e-05,2.1269]
[1778867077322,44.54,79376.42,0.0,0.98775,1e-05,2.1269]
[1778867077563,44.54,79376.42,0.0,0.98775,1e-05,2.1269]
[1778867083411,44.52,79375.21,0.0,0.98776,1e-05,2.12621]
[1778867088206,44.52,79375.07,0.0,0.98776,1e-05,2.12627]
[1778867088311,44.52,79375.07,0.0,0.98776,1e-05,2.12627]
[1778867088760,44.52,79375.07,0.0,0.98776,1e-05,2.12627]
[1778867088810,44.52,79375.07,0.0,0.98776,1e-05,2.12627]
[1778867088909,44.53,79374.95,0.0,0.98776,1e-05,2.12675]
[1778867094488,44.53,79374.88,0.0,0.98774,1e-05,2.1286]
[1778867097474,44.53,79374.48,0.0,0.98774,1e-05,2.1298]
[1778867097563,44.53,79374.48,0.0,0.98774,1e-05,2.1298]
[1778867097847,44.53,79374.48,0.0,0.98774,1e-05,2.1298]
[1778867097955,44.53,79374.48,0.0,0.98774,1e-05,2.1298]
[1778867098010,44.54,79372.95,0.0,0.98772,1e-05,2.1325]
[1778867101537,44.54,79365.23,0.0,0.98763,1e-05,2.14587]
[1778867103551,44.54,79370.85,0.0,0.98768,1e-05,2.13746]
[1778867104329,44.54,79370.85,0.0,0.98768,1e-05,2.13746]
[1778867104562,44.54,79370.85,0.0,0.98768,1e-05,2.13746]
[1778867104661,44.54,79368.97,0.0,0.98766,1e-05,2.14072]
[1778867105094,44.54,79368.97,0.0,0.98766,1e-05,2.14072]
[1778867105310,44.54,79368.97,0.0,0.98766,1e-05,2.14072]
[1778867107450,44.55,79366.11,0.0,0.98763,1e-05,2.14579]
[1778867107560,44.55,79366.11,0.0,0.98763,1e-05,2.14579]
[1778867107719,44.55,79366.11,0.0,0.98763,1e-05,2.14579]
[1778867107809,44.55,79366.11,0.0,0.98763,1e-05,2.14579]
[1778867107816,44.55,79358.73,0.0,0.98755,1e-05,2.15781]
[1778867110601,44.55,79362.15,0.0,0.98758,1e-05,2.15307]
[1778867112952,44.55,79361.57,0.0,0.98757,1e-05,2.15424]
[1778867112991,44.55,79366.89,0.0,0.98763,1e-05,2.14602]
[1778867113042,44.55,79366.89,0.0,0.98763,1e-05,2.14602]
[1778867113622,44.55,79377.0,0.0,0.98773,1e-05,2.13026]
[1778867114795,44.55,79377.0,0.0,0.98773,1e-05,2.13026]
[1778867114812,44.55,79377.0,0.0,0.98773,1e-05,2.13026]
[1778867114894,44.55,79382.63,0.0,0.98779,1e-05,2.12167]
[1778867116643,44.55,79379.71,0.0,0.98776,1e-05,2.12621]
[1778867118971,44.56,79378.99,0.0,0.98775,1e-05,2.12764]
[1778867119061,44.56,79379.54,0.0,0.98775,1e-05,2.12706]
[1778867121545,44.56,79381.04,0.0,0.98777,1e-05,2.12462]
[1778867121567,44.56,79381.04,0.0,0.98777,1e-05,2.12462]
[1778867121678,44.56,79379.72,0.0,0.98776,1e-05,2.12633]
[1778867125619,44.56,79378.75,0.0,0.98775,1e-05,2.12805]
[1778867125808,44.56,79378.75,0.0,0.98775,1e-05,2.12805]
[1778867128727,44.56,79382.11,0.0,0.98778,1e-05,2.12257]
[1778867129699,44.56,79382.11,0.0,0.98778,1e-05,2.12257]
[1778867130741,44.56,79389.37,0.0,0.98786,1e-05,2.11174]
[1778867131879,44.56,79389.37,0.0,0.98786,1e-05,2.11174]
[1778867131910,44.56,79391.66,0.0,0.98789,1e-05,2.10677]
[1778867132060,44.56,79391.66,0.0,0.98789,1e-05,2.10677]
[1778867132755,44.56,79394.68,0.0,0.98792,1e-05,2.10237]
[1778867137790,44.57,79393.62,0.0,0.9879,1e-05,2.10562]
[1778867138181,44.57,79393.62,0.0,0.9879,1e-05,2.10562]
[1778867138312,44.57,79393.62,0.0,0.9879,1e-05,2.10562]
[1778867142826,44.57,79387.95,0.0,0.98783,1e-05,2.11608]
[1778867143833,44.57,79383.51,0.0,0.98778,1e-05,2.12336]
[1778867144341,44.57,79383.51,0.0,0.98778,1e-05,2.12336]
[1778867144560,44.57,79383.51,0.0,0.98778,1e-05,2.12336]
[1778867146854,44.58,79385.95,0.0,0.9878,1e-05,2.12036]
[1778867149875,44.58,79387.85,0.0,0.98781,1e-05,2.11823]
[1778867150445,44.58,79387.85,0.0,0.98781,1e-05,2.11823]
[1778867150563,44.58,79387.85,0.0,0.98781,1e-05,2.11823]
[1778867157818,44.59,79386.74,0.0,0.98779,1e-05,2.1217]
[1778867158061,44.59,79386.74,0.0,0.98779,1e-05,2.1217]
[1778867164003,44.6,79389.82,0.0,0.98781,1e-05,2.11879]
[1778867164061,44.6,79389.82,0.0,0.98781,1e-05,2.11879]
[1778867165987,44.6,79392.21,0.0,0.98783,1e-05,2.11588]
[1778867166994,44.6,79395.03,0.0,0.98786,1e-05,2.11174]
[1778867168683,44.6,79395.3,0.0,0.98786,1e-05,2.11161]
[1778867168813,44.6,79395.3,0.0,0.98786,1e-05,2.11161]
[1778867170015,44.61,79392.43,0.0,0.98782,1e-05,2.11669]
[1778867171030,44.61,79390.73,0.0,0.9878,1e-05,2.11964]
[1778867177065,44.61,79390.39,0.0,0.98779,1e-05,2.12182]
[1778867179917,44.62,79391.57,0.0,0.9878,1e-05,2.12051]
[1778867180060,44.62,79391.57,0.0,0.9878,1e-05,2.12051]
[1778867185014,44.62,79391.44,0.0,0.98779,1e-05,2.12179]
[1778867185066,44.62,79391.44,0.0,0.98779,1e-05,2.12179]
[1778867194193,44.63,79390.04,0.0,0.98777,1e-05,2.12512]
[1778867198070,44.64,79390.32,0.0,0.98776,1e-05,2.12519]
[1778867197214,44.64,79386.8,0.0,0.98773,1e-05,2.13099]
[1778867198312,44.64,79386.8,0.0,0.98773,1e-05,2.13099]
[1778867200236,44.64,79376.94,0.0,0.98762,1e-05,2.14732]
[1778867201824,44.64,79376.94,0.0,0.98762,1e-05,2.14732]
[1778867202062,44.64,79376.94,0.0,0.98762,1e-05,2.14732]
[1778867202045,44.64,79372.62,0.0,0.98757,1e-05,2.15463]
[1778867202250,44.64,79370.79,0.0,0.98755,1e-05,2.15755]
[1778867207285,44.65,79371.23,0.0,0.98754,1e-05,2.15784]
[1778867209379,44.65,79371.25,0.0,0.98754,1e-05,2.15801]
[1778867209565,44.65,79371.25,0.0,0.98754,1e-05,2.15801]
[1778867210306,44.65,79376.0,0.0,0.98759,1e-05,2.15085]
[1778867212320,44.65,79378.04,0.0,0.98761,1e-05,2.14803]
[1778867217355,44.65,79373.44,0.0,0.98755,1e-05,2.15644]
[1778867218307,44.65,79373.44,0.0,0.98755,1e-05,2.15644]
[1778867218563,44.65,79373.44,0.0,0.98755,1e-05,2.15644]
[1778867221383,44.66,79370.9,0.0,0.98752,1e-05,2.16153]
[1778867226419,44.66,79370.97,0.0,0.98751,1e-05,2.16243]
[1778867229080,44.66,79370.87,0.0,0.98751,1e-05,2.1628]
[1778867229311,44.66,79370.81,0.0,0.98751,1e-05,2.16309]
[1778867230446,44.67,79364.96,0.0,0.98744,1e-05,2.17285]
[1778867231453,44.67,79361.66,0.0,0.98741,1e-05,2.17833]
[1778867233065,44.67,79361.66,0.0,0.98741,1e-05,2.17833]
[1778867233105,44.67,79360.32,0.0,0.98739,1e-05,2.18066]
[1778867233851,44.67,79360.32,0.0,0.98739,1e-05,2.18066]
[1778867234062,44.67,79360.32,0.0,0.98739,1e-05,2.18066]
[1778867235481,44.67,79358.05,0.0,0.98736,1e-05,2.18484]
[1778867238027,44.67,79358.01,0.0,0.98736,1e-05,2.18508]
[1778867238059,44.67,79358.01,0.0,0.98736,1e-05,2.18508]
[1778867238502,44.67,79351.58,0.0,0.98729,1e-05,2.19579]
[1778867240516,44.67,79348.78,0.0,0.98725,1e-05,2.20063]
[1778867245551,44.68,79349.31,0.0,0.98725,1e-05,2.20054]
[1778867248573,44.68,79352.36,0.0,0.98729,1e-05,2.19609]
[1778867249344,44.68,79352.36,0.0,0.98729,1e-05,2.19609]
[1778867249579,44.68,79354.64,0.0,0.98731,1e-05,2.19258]
[1778867251043,44.68,79354.64,0.0,0.98731,1e-05,2.19258]
[1778867251068,44.68,79354.64,0.0,0.98731,1e-05,2.19258]
[1778867253607,44.68,79361.29,0.0,0.98739,1e-05,2.18085]
[1778867254614,44.68,79363.58,0.0,0.98741,1e-05,2.17738]
[1778867259649,44.69,79369.22,0.0,0.98746,1e-05,2.16939]
[1778867260293,44.69,79369.22,0.0,0.98746,1e-05,2.16939]
[1778867260310,44.69,79369.22,0.0,0.98746,1e-05,2.16939]
[1778867260656,44.69,79371.43,0.0,0.98749,1e-05,2.16608]
[1778867265691,44.69,79372.61,0.0,0.98749,1e-05,2.16534]
[1778867266306,44.69,79372.61,0.0,0.98749,1e-05,2.16534]
[1778867267094,44.69,79375.41,0.0,0.98752,1e-05,2.16111]
[1778867267188,44.69,79375.41,0.0,0.98752,1e-05,2.16111]
[1778867267560,44.69,79375.41,0.0,0.98752,1e-05,2.16111]
[1778867269072,44.7,79376.06,0.0,0.98753,1e-05,2.16031]
[1778867269136,44.7,79376.66,0.0,0.98753,1e-05,2.15959]
[1778867274754,44.7,79376.09,0.0,0.98752,1e-05,2.16191]
[1778867277775,44.7,79380.72,0.0,0.98756,1e-05,2.15523]
[1778867281065,44.71,79381.82,0.0,0.98757,1e-05,2.15396]
[1778867281103,44.71,79381.94,0.0,0.98757,1e-05,2.15401]
[1778867286838,44.71,79380.59,0.0,0.98755,1e-05,2.15757]
[1778867287445,44.71,79380.59,0.0,0.98755,1e-05,2.15757]
[1778867292880,44.72,79381.94,0.0,0.98755,1e-05,2.15679]
[1778867294464,44.72,79383.55,0.0,0.98757,1e-05,2.15445]
[1778867294566,44.72,79383.55,0.0,0.98757,1e-05,2.15445]
[1778867294894,44.72,79382.37,0.0,0.98755,1e-05,2.15656]
[1778867295901,44.72,79376.13,0.0,0.98748,1e-05,2.16672]
[1778867296908,44.72,79370.87,0.0,0.98743,1e-05,2.17534]
[1778867301943,44.73,79372.24,0.0,0.98743,1e-05,2.17411]
[1778867306978,44.73,79369.95,0.0,0.9874,1e-05,2.17875]
[1778867308748,44.73,79368.5,0.0,0.98739,1e-05,2.18126]
[1778867311070,44.73,79366.64,0.0,0.98736,1e-05,2.18461]
[1778867317048,44.74,79363.48,0.0,0.98733,1e-05,2.18918]
[1778867321842,44.74,79363.8,0.0,0.98733,1e-05,2.18934]
[1778867321885,44.74,79363.8,0.0,0.98733,1e-05,2.18934]
[1778867322057,44.74,79363.8,0.0,0.98733,1e-05,2.18934]
[1778867322083,44.74,79363.66,0.0,0.98733,1e-05,2.18974]
[1778867327118,44.75,79363.52,0.0,0.98732,1e-05,2.19081]
[1778867328125,44.75,79353.56,0.0,0.98721,1e-05,2.20706]
[1778867329132,44.75,79350.97,0.0,0.98718,1e-05,2.2114]
[1778867330948,44.75,79351.44,0.0,0.98718,1e-05,2.21077]
[1778867331054,44.75,79351.44,0.0,0.98718,1e-05,2.21077]
[1778867331062,44.75,79351.44,0.0,0.98718,1e-05,2.21077]
[1778867331146,44.75,79351.54,0.0,0.98718,1e-05,2.21074]
[1778867331308,44.75,79351.54,0.0,0.98718,1e-05,2.21074]
[1778867337188,44.75,79349.67,0.0,0.98716,1e-05,2.21456]
[1778867342223,44.75,79349.53,0.0,0.98715,1e-05,2.21541]
[1778867344239,44.75,79353.33,0.0,0.98719,1e-05,2.2095]
[1778867344694,44.75,79353.33,0.0,0.98719,1e-05,2.2095]
[1778867344810,44.75,79353.33,0.0,0.98719,1e-05,2.2095]
[1778867345158,44.75,79353.33,0.0,0.98719,1e-05,2.2095]
[1778867345246,44.76,79353.39,0.0,0.98719,1e-05,2.20954]
[1778867345309,44.76,79353.39,0.0,0.98719,1e-05,2.20954]
[1778867351288,44.76,79353.47,0.0,0.98719,1e-05,2.21021]
[1778867353236,44.76,79353.47,0.0,0.98719,1e-05,2.21021]
[1778867353309,44.76,79353.85,0.0,0.98719,1e-05,2.20973]
[1778867353476,44.76,79353.85,0.0,0.98719,1e-05,2.20973]
[1778867353559,44.76,79353.85,0.0,0.98719,1e-05,2.20973]
[1778867353578,44.76,79360.5,0.0,0.98726,1e-05,2.19926]
[1778867359345,44.76,79363.77,0.0,0.98729,1e-05,2.19479]
[1778867361054,44.76,79363.77,0.0,0.98729,1e-05,2.19479]
[1778867361139,44.76,79363.77,0.0,0.98729,1e-05,2.19479]
[1778867361235,44.77,79363.82,0.0,0.98729,1e-05,2.19503]
[1778867361308,44.77,79363.82,0.0,0.98729,1e-05,2.19503]
[1778867366613,44.77,79368.6,0.0,0.98734,1e-05,2.18794]
[1778867366812,44.77,79368.6,0.0,0.98734,1e-05,2.18794]
[1778867366946,44.77,79368.6,0.0,0.98734,1e-05,2.18794]
[1778867367058,44.77,79368.6,0.0,0.98734,1e-05,2.18794]
[1778867367159,44.77,79369.56,0.0,0.98735,1e-05,2.18673]
[1778867370422,44.77,79375.22,0.0,0.98741,1e-05,2.17818]
[1778867372270,44.77,79375.22,0.0,0.98741,1e-05,2.17818]
[1778867372309,44.77,79376.12,0.0,0.98742,1e-05,2.1752]
[1778867372481,44.77,79376.12,0.0,0.98742,1e-05,2.1752]
[1778867372563,44.77,79376.12,0.0,0.98742,1e-05,2.1752]
[1778867372570,44.77,79375.93,0.0,0.98742,1e-05,2.17589]
[1778867385527,44.78,79376.84,0.0,0.98741,1e-05,2.17671]
[1778867388093,44.78,79374.11,0.0,0.98738,1e-05,2.18146]
[1778867388285,44.78,79374.11,0.0,0.98738,1e-05,2.18146]
[1778867388148,44.79,79373.65,0.0,0.98738,1e-05,2.18237]
[1778867388309,44.79,79373.65,0.0,0.98738,1e-05,2.18237]
[1778867391821,44.79,79376.65,0.0,0.9874,1e-05,2.17811]
[1778867391878,44.79,79376.65,0.0,0.9874,1e-05,2.17811]
[1778867392058,44.79,79376.65,0.0,0.9874,1e-05,2.17811]
[1778867392159,44.79,79378.6,0.0,0.98742,1e-05,2.17517]
[1778867397616,44.79,79381.34,0.0,0.98745,1e-05,2.17195]
[1778867399897,44.79,79384.4,0.0,0.98748,1e-05,2.16659]
[1778867400060,44.79,79384.4,0.0,0.98748,1e-05,2.16659]
[1778867400158,44.79,79384.4,0.0,0.98748,1e-05,2.16659]
[1778867400257,44.79,79386.67,0.0,0.98751,1e-05,2.1625]
[1778867402651,44.79,79391.14,0.0,0.98756,1e-05,2.15536]
[1778867405941,44.79,79390.23,0.0,0.98755,1e-05,2.15725]
[1778867406060,44.79,79390.23,0.0,0.98755,1e-05,2.15725]
[1778867406149,44.79,79390.23,0.0,0.98755,1e-05,2.15725]
[1778867406309,44.79,79390.23,0.0,0.98755,1e-05,2.15725]
[1778867406156,44.79,79385.79,0.0,0.9875,1e-05,2.16453]
[1778867412232,44.8,79384.43,0.0,0.98748,1e-05,2.1677]
[1778867412721,44.8,79389.0,0.0,0.98752,1e-05,2.16082]
[1778867414411,44.8,79391.91,0.0,0.98755,1e-05,2.15641]
[1778867414563,44.8,79391.91,0.0,0.98755,1e-05,2.15641]
[1778867414581,44.8,79391.91,0.0,0.98755,1e-05,2.15641]
[1778867414809,44.8,79391.91,0.0,0.98755,1e-05,2.15641]
[1778867414861,44.8,79394.15,0.0,0.98757,1e-05,2.15308]
[1778867420777,44.81,79394.26,0.0,0.98757,1e-05,2.15423]
[1778867423798,44.81,79402.83,0.0,0.98765,1e-05,2.14133]
[1778867425395,44.81,79404.56,0.0,0.98767,1e-05,2.13884]
[1778867425562,44.81,79404.56,0.0,0.98767,1e-05,2.13884]
[1778867425603,44.81,79404.56,0.0,0.98767,1e-05,2.13884]
[1778867425809,44.81,79404.56,0.0,0.98767,1e-05,2.13884]
[1778867425812,44.81,79405.7,0.0,0.98769,1e-05,2.13662]
[1778867430847,44.8,79408.95,0.0,0.98773,1e-05,2.12946]
[1778867431854,44.8,79403.86,0.0,0.98769,1e-05,2.13536]
[1778867432861,44.8,79397.9,0.0,0.98763,1e-05,2.14501]
[1778867434257,44.8,79397.9,0.0,0.98763,1e-05,2.14501]
[1778867434310,44.8,79397.9,0.0,0.98763,1e-05,2.14501]
[1778867434492,44.8,79398.5,0.0,0.98764,1e-05,2.14363]
[1778867434560,44.8,79398.5,0.0,0.98764,1e-05,2.14363]
[1778867434877,44.79,79398.21,0.0,0.98764,1e-05,2.14366]
[1778867439912,44.8,79393.15,0.0,0.98758,1e-05,2.15217]
[1778867441143,44.8,79393.15,0.0,0.98758,1e-05,2.15217]
[1778867441310,44.8,79393.15,0.0,0.98758,1e-05,2.15217]
[1778867441313,44.8,79393.7,0.0,0.98758,1e-05,2.15152]
[1778867441576,44.8,79393.7,0.0,0.98758,1e-05,2.15152]
[1778867441819,44.8,79393.7,0.0,0.98758,1e-05,2.15152]
[1778867447968,44.8,79394.01,0.0,0.98758,1e-05,2.15262]
[1778867453003,44.81,79393.33,0.0,0.98756,1e-05,2.15483]
[1778867457400,44.81,79393.62,0.0,0.98756,1e-05,2.15527]
[1778867457564,44.81,79393.62,0.0,0.98756,1e-05,2.15527]
[1778867457700,44.81,79393.62,0.0,0.98756,1e-05,2.15527]
[1778867457809,44.81,79393.62,0.0,0.98756,1e-05,2.15527]
[1778867458038,44.81,79393.63,0.0,0.98756,1e-05,2.15548]
[1778867462067,44.82,79398.01,0.0,0.9876,1e-05,2.14944]
[1778867462773,44.82,79398.01,0.0,0.9876,1e-05,2.14944]
[1778867462810,44.82,79398.01,0.0,0.9876,1e-05,2.14944]
[1778867463074,44.82,79398.74,0.0,0.9876,1e-05,2.14852]
[1778867467461,44.82,79399.67,0.0,0.98761,1e-05,2.148]
[1778867467572,44.82,79399.67,0.0,0.98761,1e-05,2.148]
[1778867469116,44.82,79405.45,0.0,0.98767,1e-05,2.13936]
[1778867470028,44.82,79405.45,0.0,0.98767,1e-05,2.13936]
[1778867470062,44.82,79405.45,0.0,0.98767,1e-05,2.13936]
[1778867470138,44.82,79405.45,0.0,0.98767,1e-05,2.13936]
[1778867470315,44.82,79405.45,0.0,0.98767,1e-05,2.13936]
[1778867470162,44.83,79407.47,0.0,0.98769,1e-05,2.13643]
[1778867472137,44.83,79401.18,0.0,0.98761,1e-05,2.14688]
[1778867473346,44.83,79401.18,0.0,0.98761,1e-05,2.14688]
[1778867473494,44.83,79398.37,0.0,0.98758,1e-05,2.15157]
[1778867473560,44.83,79398.37,0.0,0.98758,1e-05,2.15157]
[1778867474151,44.83,79398.77,0.0,0.98759,1e-05,2.15117]
[1778867479186,44.83,79401.46,0.0,0.98761,1e-05,2.14808]
[1778867482786,44.84,79402.89,0.0,0.98762,1e-05,2.14653]
[1778867482810,44.84,79402.89,0.0,0.98762,1e-05,2.14653]
[1778867482965,44.84,79402.89,0.0,0.98762,1e-05,2.14653]
[1778867483063,44.84,79402.89,0.0,0.98762,1e-05,2.14653]
[1778867483214,44.84,79403.08,0.0,0.98762,1e-05,2.14647]
[1778867488249,44.84,79403.31,0.0,0.98761,1e-05,2.1473]
[1778867489374,44.84,79403.31,0.0,0.98761,1e-05,2.1473]
[1778867489565,44.84,79403.64,0.0,0.98761,1e-05,2.14702]
[1778867495299,44.85,79402.01,0.0,0.9876,1e-05,2.14932]
[1778867496306,44.85,79396.91,0.0,0.98754,1e-05,2.15763]
[1778867496506,44.85,79396.91,0.0,0.98754,1e-05,2.15763]
[1778867496564,44.85,79396.91,0.0,0.98754,1e-05,2.15763]
[1778867496713,44.85,79396.91,0.0,0.98754,1e-05,2.15763]
[1778867496812,44.85,79396.91,0.0,0.98754,1e-05,2.15763]
[1778867497313,44.85,79395.48,0.0,0.98752,1e-05,2.16012]
[1778867499327,44.85,79390.75,0.0,0.98747,1e-05,2.16806]
[1778867499548,44.85,79390.75,0.0,0.98747,1e-05,2.16806]
[1778867499560,44.85,79390.75,0.0,0.98747,1e-05,2.16806]
[1778867501486,44.86,79390.39,0.0,0.98746,1e-05,2.16904]
[1778867501562,44.86,79390.39,0.0,0.98746,1e-05,2.16904]
[1778867502348,44.86,79390.86,0.0,0.98747,1e-05,2.16849]
[1778867507383,44.86,79389.71,0.0,0.98745,1e-05,2.17134]
[1778867512419,44.87,79387.8,0.0,0.98742,1e-05,2.1754]
[1778867512818,44.87,79387.8,0.0,0.98742,1e-05,2.1754]
[1778867513061,44.87,79387.8,0.0,0.98742,1e-05,2.1754]
[1778867518460,44.87,79386.49,0.0,0.9874,1e-05,2.1787]
[1778867519647,44.87,79386.49,0.0,0.9874,1e-05,2.1787]
[1778867519808,44.87,79386.49,0.0,0.9874,1e-05,2.1787]
[1778867519948,44.87,79386.49,0.0,0.9874,1e-05,2.1787]
[1778867520060,44.87,79386.49,0.0,0.9874,1e-05,2.1787]
[1778867520160,44.87,79384.79,0.0,0.98738,1e-05,2.1818]
[1778867525389,44.87,79385.13,0.0,0.98738,1e-05,2.18181]
[1778867525562,44.88,79385.86,0.0,0.98738,1e-05,2.18101]
[1778867530173,44.88,79385.08,0.0,0.98737,1e-05,2.18279]
[1778867530308,44.88,79385.08,0.0,0.98737,1e-05,2.18279]
[1778867530408,44.88,79384.87,0.0,0.98737,1e-05,2.18348]
[1778867536061,44.88,79382.22,0.0,0.98733,1e-05,2.18842]
[1778867536310,44.88,79382.22,0.0,0.98733,1e-05,2.18842]
[1778867537593,44.88,79376.67,0.0,0.98727,1e-05,2.19784]
[1778867541623,44.89,79372.89,0.0,0.98722,1e-05,2.20454]
[1778867542630,44.89,79369.98,0.0,0.98719,1e-05,2.20939]
[1778867543748,44.89,79369.98,0.0,0.98719,1e-05,2.20939]
[1778867543808,44.89,79369.98,0.0,0.98719,1e-05,2.20939]
[1778867543988,44.89,79369.98,0.0,0.98719,1e-05,2.20939]
[1778867544060,44.89,79369.98,0.0,0.98719,1e-05,2.20939]
[1778867544161,44.89,79365.77,0.0,0.98714,1e-05,2.21647]
[1778867554714,44.89,79365.55,0.0,0.98714,1e-05,2.21625]
[1778867559694,44.9,79363.61,0.0,0.98712,1e-05,2.22001]
[1778867559809,44.9,79363.61,0.0,0.98712,1e-05,2.22001]
[1778867560204,44.9,79363.61,0.0,0.98712,1e-05,2.22001]
[1778867560309,44.9,79363.61,0.0,0.98712,1e-05,2.22001]
[1778867560384,44.9,79363.02,0.0,0.98711,1e-05,2.22108]
[1778867565791,44.9,79361.97,0.0,0.98709,1e-05,2.22347]
[1778867569395,44.9,79361.68,0.0,0.98709,1e-05,2.22417]
[1778867569408,44.9,79361.27,0.0,0.98708,1e-05,2.22495]
[1778867569560,44.9,79361.27,0.0,0.98708,1e-05,2.22495]
[1778867569640,44.9,79361.27,0.0,0.98708,1e-05,2.22495]
[1778867569809,44.9,79361.27,0.0,0.98708,1e-05,2.22495]
[1778867569819,44.9,79361.55,0.0,0.98708,1e-05,2.22461]
[1778867570826,44.9,79357.03,0.0,0.98703,1e-05,2.23208]
[1778867571834,44.9,79353.64,0.0,0.98699,1e-05,2.23771]
[1778867576868,44.9,79350.82,0.0,0.98696,1e-05,2.2428]
[1778867577598,44.9,79350.82,0.0,0.98696,1e-05,2.2428]
[1778867577760,44.9,79350.82,0.0,0.98696,1e-05,2.2428]
[1778867577812,44.9,79350.82,0.0,0.98696,1e-05,2.2428]
[1778867577875,44.9,79351.0,0.0,0.98696,1e-05,2.24259]
[1778867578882,44.91,79356.15,0.0,0.98702,1e-05,2.23428]
[1778867583641,44.91,79356.9,0.0,0.98702,1e-05,2.23351]
[1778867583815,44.91,79356.9,0.0,0.98702,1e-05,2.23351]
[1778867583843,44.91,79356.9,0.0,0.98702,1e-05,2.23351]
[1778867584062,44.91,79356.9,0.0,0.98702,1e-05,2.23351]
[1778867584159,44.91,79356.49,0.0,0.98702,1e-05,2.23429]
[1778867589959,44.91,79356.59,0.0,0.98701,1e-05,2.2348]
[1778867590896,44.91,79356.59,0.0,0.98701,1e-05,2.2348]
[1778867591004,44.91,79356.59,0.0,0.98701,1e-05,2.2348]
[1778867591065,44.91,79356.59,0.0,0.98701,1e-05,2.2348]
[1778867591159,44.91,79360.91,0.0,0.98706,1e-05,2.22789]
[1778867592980,44.91,79363.31,0.0,0.98709,1e-05,2.22425]
[1778867597008,44.91,79369.21,0.0,0.98715,1e-05,2.21522]
[1778867598015,44.91,79378.04,0.0,0.98724,1e-05,2.20112]
[1778867600029,44.92,79382.54,0.0,0.98729,1e-05,2.19423]
[1778867601258,44.92,79382.54,0.0,0.98729,1e-05,2.19423]
[1778867601308,44.92,79382.54,0.0,0.98729,1e-05,2.19423]
[1778867601437,44.92,79382.54,0.0,0.98729,1e-05,2.19423]
[1778867601474,44.92,79382.7,0.0,0.98729,1e-05,2.19415]
[1778867601561,44.92,79382.7,0.0,0.98729,1e-05,2.19415]
[1778867608085,44.92,79384.0,0.0,0.9873,1e-05,2.19331]
[1778867613120,44.93,79384.5,0.0,0.98731,1e-05,2.19162]
[1778867615134,44.93,79388.52,0.0,0.98735,1e-05,2.18551]
[1778867617000,44.93,79389.59,0.0,0.98736,1e-05,2.18398]
[1778867617069,44.93,79389.59,0.0,0.98736,1e-05,2.18398]
[1778867617231,44.93,79389.59,0.0,0.98736,1e-05,2.18398]
[1778867617309,44.93,79389.59,0.0,0.98736,1e-05,2.18398]
[1778867617409,44.93,79389.56,0.0,0.98736,1e-05,2.18421]
[1778867619162,44.93,79392.07,0.0,0.98738,1e-05,2.18056]
[1778867624197,44.93,79392.07,0.0,0.98738,1e-05,2.1815]
[1778867631246,44.94,79391.95,0.0,0.98737,1e-05,2.18301]
[1778867636281,44.94,79391.98,0.0,0.98736,1e-05,2.18389]
[1778867643331,44.95,79391.99,0.0,0.98735,1e-05,2.18517]
[1778867644338,44.95,79395.34,0.0,0.98739,1e-05,2.18]
[1778867644716,44.95,79395.34,0.0,0.98739,1e-05,2.18]
[1778867644809,44.95,79395.34,0.0,0.98739,1e-05,2.18]
[1778867644984,44.95,79395.34,0.0,0.98739,1e-05,2.18]
[1778867645064,44.95,79395.34,0.0,0.98739,1e-05,2.18]
[1778867645345,44.95,79396.24,0.0,0.9874,1e-05,2.17875]
[1778867647359,44.95,79393.09,0.0,0.98736,1e-05,2.18417]
[1778867649373,44.95,79391.31,0.0,0.98734,1e-05,2.18738]
[1778867650543,44.95,79391.31,0.0,0.98734,1e-05,2.18738]
[1778867650557,44.95,79391.31,0.0,0.98734,1e-05,2.18738]
[1778867650931,44.95,79391.4,0.0,0.98734,1e-05,2.18742]
[1778867651064,44.95,79391.4,0.0,0.98734,1e-05,2.18742]
[1778867651387,44.95,79391.35,0.0,0.98734,1e-05,2.18768]
[1778867656422,44.96,79391.03,0.0,0.98733,1e-05,2.18907]
[1778867661457,44.96,79390.42,0.0,0.98731,1e-05,2.19093]
[1778867662827,44.96,79389.55,0.0,0.9873,1e-05,2.1925]
[1778867663062,44.96,79389.55,0.0,0.9873,1e-05,2.1925]
[1778867665070,44.96,79389.34,0.0,0.9873,1e-05,2.19318]
[1778867665485,44.97,79389.39,0.0,0.9873,1e-05,2.19327]
[1778867666492,44.97,79393.42,0.0,0.98734,1e-05,2.18699]
[1778867667272,44.97,79393.42,0.0,0.98734,1e-05,2.18699]
[1778867667323,44.97,79393.42,0.0,0.98734,1e-05,2.18699]
[1778867670501,44.97,79396.46,0.0,0.98737,1e-05,2.18268]
[1778867670561,44.97,79396.46,0.0,0.98737,1e-05,2.18268]
[1778867671376,44.97,79398.8,0.0,0.98739,1e-05,2.17913]
[1778867671565,44.97,79398.8,0.0,0.98739,1e-05,2.17913]
[1778867671571,44.97,79399.62,0.0,0.98741,1e-05,2.17629]
[1778867677569,44.97,79399.52,0.0,0.9874,1e-05,2.17761]
[1778867680130,44.98,79399.65,0.0,0.9874,1e-05,2.1776]
[1778867680308,44.98,79399.65,0.0,0.9874,1e-05,2.1776]
[1778867685626,44.98,79401.03,0.0,0.98741,1e-05,2.17675]
[1778867691546,44.98,79398.29,0.0,0.98737,1e-05,2.18185]
[1778867691568,44.98,79398.29,0.0,0.98737,1e-05,2.18185]
[1778867691669,44.99,79398.03,0.0,0.98737,1e-05,2.18262]
[1778867696368,44.99,79398.14,0.0,0.98737,1e-05,2.18297]
[1778867696559,44.99,79398.14,0.0,0.98737,1e-05,2.18297]
[1778867700285,44.99,79398.35,0.0,0.98736,1e-05,2.18316]
[1778867700311,44.99,79398.35,0.0,0.98736,1e-05,2.18316]
[1778867700385,44.99,79400.11,0.0,0.98738,1e-05,2.18088]
[1778867702388,44.99,79402.18,0.0,0.9874,1e-05,2.17758]
[1778867702559,44.99,79402.18,0.0,0.9874,1e-05,2.17758]
[1778867707781,45.0,79403.75,0.0,0.98741,1e-05,2.17635]
[1778867708711,45.0,79403.75,0.0,0.98741,1e-05,2.17635]
[1778867710529,45.0,79403.47,0.0,0.98741,1e-05,2.17698]
[1778867710564,45.0,79403.47,0.0,0.98741,1e-05,2.17698]
[1778867710630,45.0,79403.06,0.0,0.9874,1e-05,2.17799]
[1778867711809,45.0,79406.89,0.0,0.98744,1e-05,2.17208]
[1778867712816,45.0,79412.56,0.0,0.9875,1e-05,2.16325]
[1778867714830,45.0,79413.69,0.0,0.98751,1e-05,2.16185]
[1778867719865,45.01,79413.08,0.0,0.9875,1e-05,2.16383]
[1778867725907,45.01,79413.04,0.0,0.98749,1e-05,2.16507]
[1778867730942,45.02,79412.64,0.0,0.98748,1e-05,2.16667]
[1778867735977,45.02,79414.54,0.0,0.9875,1e-05,2.1631]
[1778867741013,45.03,79414.33,0.0,0.98749,1e-05,2.16444]
[1778867746048,45.03,79416.15,0.0,0.9875,1e-05,2.16258]
[1778867748062,45.03,79424.94,0.0,0.98759,1e-05,2.14911]
[1778867749565,45.03,79424.94,0.0,0.98759,1e-05,2.14911]
[1778867749665,45.03,79424.63,0.0,0.98759,1e-05,2.14984]
[1778867749809,45.03,79424.63,0.0,0.98759,1e-05,2.14984]
[1778867756118,45.04,79422.99,0.0,0.98756,1e-05,2.15401]
[1778867758189,45.04,79423.35,0.0,0.98756,1e-05,2.15368]
[1778867758308,45.04,79423.35,0.0,0.98756,1e-05,2.15368]
[1778867758542,45.04,79423.05,0.0,0.98756,1e-05,2.15438]
[1778867762380,45.05,79418.48,0.0,0.9875,1e-05,2.16253]
[1778867763065,45.05,79418.48,0.0,0.9875,1e-05,2.16253]
[1778867765618,45.05,79416.88,0.0,0.98748,1e-05,2.1655]
[1778867765652,45.05,79416.66,0.0,0.98748,1e-05,2.16606]
[1778867765809,45.05,79416.66,0.0,0.98748,1e-05,2.16606]
[1778867767196,45.05,79420.27,0.0,0.98752,1e-05,2.16075]
[1778867768203,45.05,79428.4,0.0,0.9876,1e-05,2.14814]
[1778867770217,45.05,79435.83,0.0,0.98769,1e-05,2.13562]
[1778867771224,45.05,79432.03,0.0,0.98765,1e-05,2.14117]
[1778867774245,45.04,79439.43,0.0,0.98774,1e-05,2.12835]
[1778867776259,45.04,79433.11,0.0,0.98767,1e-05,2.13746]
[1778867778309,45.03,79434.77,0.0,0.98769,1e-05,2.13445]
[1778867778560,45.03,79434.77,0.0,0.98769,1e-05,2.13445]
[1778867779280,45.03,79440.13,0.0,0.98776,1e-05,2.12527]
[1778867782301,45.03,79445.49,0.0,0.98782,1e-05,2.11578]
[1778867785322,45.02,79456.82,0.0,0.98795,1e-05,2.09711]
[1778867786329,45.02,79464.46,0.0,0.98803,1e-05,2.08501]
[1778867787336,45.02,79468.3,0.0,0.98807,1e-05,2.0788]
[1778867788343,45.02,79472.24,0.0,0.98811,1e-05,2.07246]
[1778867790358,45.02,79476.2,0.0,0.98816,1e-05,2.06584]
[1778867791364,45.01,79471.46,0.0,0.98812,1e-05,2.07113]
[1778867792371,45.01,79467.1,0.0,0.98808,1e-05,2.07751]
[1778867794385,45.01,79462.72,0.0,0.98803,1e-05,2.08362]
[1778867796399,45.01,79457.51,0.0,0.98798,1e-05,2.091]
[1778867796756,45.01,79457.51,0.0,0.98798,1e-05,2.091]
[1778867796810,45.01,79457.51,0.0,0.98798,1e-05,2.091]
[1778867797406,45.01,79457.75,0.0,0.98799,1e-05,2.0903]
[1778867798161,45.01,79457.75,0.0,0.98799,1e-05,2.0903]
[1778867798307,45.01,79457.75,0.0,0.98799,1e-05,2.0903]
[1778867803448,45.0,79459.86,0.0,0.98802,1e-05,2.08508]
[1778867808040,44.99,79462.59,0.0,0.98806,1e-05,2.0796]
[1778867808058,44.99,79462.59,0.0,0.98806,1e-05,2.0796]
[1778867808412,44.99,79462.59,0.0,0.98806,1e-05,2.0796]
[1778867808560,44.99,79462.59,0.0,0.98806,1e-05,2.0796]
[1778867808569,44.99,79462.73,0.0,0.98806,1e-05,2.07907]
[1778867814527,44.98,79462.04,0.0,0.98807,1e-05,2.07824]
[1778867817548,44.98,79457.8,0.0,0.98803,1e-05,2.0838]
[1778867819760,44.98,79455.12,0.0,0.98801,1e-05,2.08725]
[1778867819809,44.98,79455.12,0.0,0.98801,1e-05,2.08725]
[1778867820569,44.97,79456.04,0.0,0.98802,1e-05,2.0855]
[1778867820792,44.97,79456.04,0.0,0.98802,1e-05,2.0855]
[1778867820809,44.97,79456.04,0.0,0.98802,1e-05,2.0855]
[1778867825605,44.97,79451.0,0.0,0.98798,1e-05,2.09157]
[1778867826495,44.97,79451.0,0.0,0.98798,1e-05,2.09157]
[1778867826567,44.97,79451.0,0.0,0.98798,1e-05,2.09157]
[1778867826611,44.97,79450.52,0.0,0.98798,1e-05,2.09196]
[1778867826911,44.97,79450.52,0.0,0.98798,1e-05,2.09196]
[1778867827063,44.97,79450.52,0.0,0.98798,1e-05,2.09196]
[1778867832653,44.96,79451.73,0.0,0.988,1e-05,2.08799]
[1778867837688,44.95,79450.29,0.0,0.988,1e-05,2.08848]
[1778867840710,44.94,79441.61,0.0,0.98792,1e-05,2.10085]
[1778867841717,44.94,79434.89,0.0,0.98785,1e-05,2.11092]
[1778867843731,44.94,79430.98,0.0,0.98781,1e-05,2.11623]
[1778867844436,44.94,79430.98,0.0,0.98781,1e-05,2.11623]
[1778867844565,44.94,79430.98,0.0,0.98781,1e-05,2.11623]
[1778867844738,44.94,79431.0,0.0,0.98782,1e-05,2.1158]
[1778867844973,44.94,79431.0,0.0,0.98782,1e-05,2.1158]
[1778867845065,44.94,79431.0,0.0,0.98782,1e-05,2.1158]
[1778867846752,44.93,79421.89,0.0,0.98772,1e-05,2.12924]
[1778867849866,44.93,79420.41,0.0,0.98772,1e-05,2.1303]
[1778867850064,44.93,79420.41,0.0,0.98772,1e-05,2.1303]
[1778867850231,44.93,79420.41,0.0,0.98772,1e-05,2.1303]
[1778867850309,44.93,79420.41,0.0,0.98772,1e-05,2.1303]
[1778867850406,44.93,79420.41,0.0,0.98772,1e-05,2.12988]
[1778867853801,44.92,79416.63,0.0,0.9877,1e-05,2.13285]
[1778867854808,44.92,79411.08,0.0,0.98764,1e-05,2.14115]
[1778867857655,44.92,79409.34,0.0,0.98763,1e-05,2.14345]
[1778867857756,44.91,79409.24,0.0,0.98763,1e-05,2.14272]
[1778867857813,44.91,79409.24,0.0,0.98763,1e-05,2.14272]
[1778867860099,44.91,79411.11,0.0,0.98765,1e-05,2.13933]
[1778867860310,44.91,79411.11,0.0,0.98765,1e-05,2.13933]
[1778867860336,44.91,79406.19,0.0,0.98761,1e-05,2.1462]
[1778867865885,44.9,79407.01,0.0,0.98763,1e-05,2.14267]
[1778867870920,44.89,79412.78,0.0,0.98771,1e-05,2.1314]
[1778867872323,44.89,79412.78,0.0,0.98771,1e-05,2.1314]
[1778867872562,44.89,79412.78,0.0,0.98771,1e-05,2.1314]
[1778867872663,44.89,79414.1,0.0,0.98773,1e-05,2.12848]
[1778867872825,44.89,79414.1,0.0,0.98773,1e-05,2.12848]
[1778867873071,44.89,79414.1,0.0,0.98773,1e-05,2.12848]
[1778867878976,44.88,79415.1,0.0,0.98775,1e-05,2.12445]
[1778867881485,44.87,79415.0,0.0,0.98776,1e-05,2.1242]
[1778867881560,44.87,79415.0,0.0,0.98776,1e-05,2.1242]
[1778867881785,44.87,79415.0,0.0,0.98776,1e-05,2.1242]
[1778867881586,44.87,79415.03,0.0,0.98776,1e-05,2.12335]
[1778867881810,44.87,79415.03,0.0,0.98776,1e-05,2.12335]
[1778867887032,44.86,79413.92,0.0,0.98776,1e-05,2.12309]
[1778867892517,44.86,79414.0,0.0,0.98777,1e-05,2.12137]
[1778867892562,44.86,79414.0,0.0,0.98777,1e-05,2.12137]
[1778867892784,44.86,79414.0,0.0,0.98777,1e-05,2.12137]
[1778867892618,44.85,79411.49,0.0,0.98775,1e-05,2.12451]
[1778867898110,44.84,79410.67,0.0,0.98776,1e-05,2.12338]
[1778867903145,44.83,79411.37,0.0,0.98778,1e-05,2.12031]
[1778867904549,44.83,79411.37,0.0,0.98778,1e-05,2.12031]
[1778867904568,44.83,79411.37,0.0,0.98778,1e-05,2.12031]
[1778867904818,44.83,79411.37,0.0,0.98778,1e-05,2.12031]
[1778867904650,44.83,79411.81,0.0,0.98779,1e-05,2.11922]
[1778867905069,44.83,79411.81,0.0,0.98779,1e-05,2.11922]
[1778867910196,44.82,79413.63,0.0,0.98782,1e-05,2.11406]
[1778867910858,44.82,79413.63,0.0,0.98782,1e-05,2.11406]
[1778867911062,44.82,79413.63,0.0,0.98782,1e-05,2.11406]
[1778867911260,44.82,79413.63,0.0,0.98782,1e-05,2.11406]
[1778867911311,44.82,79413.63,0.0,0.98782,1e-05,2.11406]
[1778867911410,44.82,79414.13,0.0,0.98784,1e-05,2.1112]
[1778867912208,44.82,79418.7,0.0,0.98789,1e-05,2.1037]
[1778867917218,44.81,79421.39,0.0,0.98793,1e-05,2.09808]
[1778867917312,44.81,79421.39,0.0,0.98793,1e-05,2.09808]
[1778867917373,44.81,79423.63,0.0,0.98795,1e-05,2.09426]
[1778867917964,44.81,79423.63,0.0,0.98795,1e-05,2.09426]
[1778867918061,44.81,79423.63,0.0,0.98795,1e-05,2.09426]
[1778867923285,44.8,79423.02,0.0,0.98796,1e-05,2.09314]
[1778867927420,44.8,79423.01,0.0,0.98797,1e-05,2.09246]
[1778867927565,44.8,79423.01,0.0,0.98797,1e-05,2.09246]
[1778867927666,44.8,79423.01,0.0,0.98797,1e-05,2.09178]
[1778867927934,44.8,79423.01,0.0,0.98797,1e-05,2.09178]
[1778867928061,44.8,79423.01,0.0,0.98797,1e-05,2.09178]
[1778867935369,44.78,79423.0,0.0,0.98799,1e-05,2.08907]
[1778867940333,44.78,79423.0,0.0,0.98799,1e-05,2.08871]
[1778867940550,44.78,79423.0,0.0,0.98799,1e-05,2.08871]
[1778867940561,44.78,79423.0,0.0,0.98799,1e-05,2.08871]
[1778867940637,44.78,79423.0,0.0,0.98799,1e-05,2.08804]
[1778867941411,44.78,79429.55,0.0,0.98807,1e-05,2.07758]
[1778867942418,44.78,79433.26,0.0,0.98811,1e-05,2.07155]
[1778867943055,44.78,79433.26,0.0,0.98811,1e-05,2.07155]
[1778867943310,44.78,79433.26,0.0,0.98811,1e-05,2.07155]
[1778867943819,44.78,79433.26,0.0,0.98811,1e-05,2.07155]
[1778867943425,44.78,79434.07,0.0,0.98812,1e-05,2.07]
[1778867944060,44.78,79434.07,0.0,0.98812,1e-05,2.07]
[1778867946446,44.77,79430.33,0.0,0.98808,1e-05,2.07486]
[1778867948460,44.77,79422.07,0.0,0.988,1e-05,2.08701]
[1778867949551,44.77,79422.07,0.0,0.988,1e-05,2.08701]
[1778867949559,44.77,79422.07,0.0,0.988,1e-05,2.08701]
[1778867949652,44.77,79415.8,0.0,0.98794,1e-05,2.0964]
[1778867950482,44.77,79415.8,0.0,0.98794,1e-05,2.0964]
[1778867950570,44.77,79415.8,0.0,0.98794,1e-05,2.0964]
[1778867955840,44.76,79414.76,0.0,0.98794,1e-05,2.09633]
[1778867955511,44.76,79411.6,0.0,0.98791,1e-05,2.1009]
[1778867956061,44.76,79411.6,0.0,0.98791,1e-05,2.1009]
[1778867956341,44.76,79411.6,0.0,0.98791,1e-05,2.1009]
[1778867956562,44.76,79411.6,0.0,0.98791,1e-05,2.1009]
[1778867956660,44.76,79411.28,0.0,0.98791,1e-05,2.10104]
[1778867962560,44.75,79413.84,0.0,0.98795,1e-05,2.09497]
[1778867965876,44.75,79414.25,0.0,0.98796,1e-05,2.09366]
[1778867966061,44.75,79415.8,0.0,0.98797,1e-05,2.09092]
[1778867966343,44.75,79415.8,0.0,0.98797,1e-05,2.09092]
[1778867966564,44.75,79415.8,0.0,0.98797,1e-05,2.09092]
[1778867966645,44.74,79415.8,0.0,0.98798,1e-05,2.09059]
[1778867972630,44.74,79419.8,0.0,0.98804,1e-05,2.08075]
[1778867973272,44.74,79419.8,0.0,0.98804,1e-05,2.08075]
[1778867973309,44.74,79419.8,0.0,0.98804,1e-05,2.08075]
[1778867973637,44.73,79422.53,0.0,0.98807,1e-05,2.07622]
[1778867974067,44.73,79422.53,0.0,0.98807,1e-05,2.07622]
[1778867974314,44.73,79422.53,0.0,0.98807,1e-05,2.07622]
[1778867979680,44.73,79423.14,0.0,0.98809,1e-05,2.07346]
[1778867984715,44.72,79423.38,0.0,0.9881,1e-05,2.0716]
[1778867988873,44.72,79422.54,0.0,0.9881,1e-05,2.07201]
[1778867988885,44.71,79427.87,0.0,0.98816,1e-05,2.06351]
[1778867989066,44.71,79427.87,0.0,0.98816,1e-05,2.06351]
[1778867989750,44.71,79429.9,0.0,0.98818,1e-05,2.06011]
[1778867990049,44.71,79429.9,0.0,0.98818,1e-05,2.06011]
[1778867990061,44.71,79429.9,0.0,0.98818,1e-05,2.06011]
[1778867994785,44.71,79433.89,0.0,0.98823,1e-05,2.05267]
[1778867999820,44.7,79433.87,0.0,0.98824,1e-05,2.05141]
[1778868001856,44.7,79433.71,0.0,0.98824,1e-05,2.05139]
[1778868001885,44.7,79429.61,0.0,0.9882,1e-05,2.05741]
[1778868002072,44.7,79429.61,0.0,0.9882,1e-05,2.05741]
[1778868002633,44.7,79429.61,0.0,0.9882,1e-05,2.05741]
[1778868002810,44.7,79429.61,0.0,0.9882,1e-05,2.05741]
[1778868002843,44.7,79432.73,0.0,0.98823,1e-05,2.05236]
[1778868007880,44.69,79435.17,0.0,0.98826,1e-05,2.04732]
[1778868008887,44.69,79441.51,0.0,0.98833,1e-05,2.0374]
[1778868009588,44.69,79441.51,0.0,0.98833,1e-05,2.0374]
[1778868009812,44.69,79441.51,0.0,0.98833,1e-05,2.0374]
[1778868009894,44.69,79442.28,0.0,0.98834,1e-05,2.036]
[1778868014495,44.69,79442.4,0.0,0.98835,1e-05,2.03489]
[1778868014565,44.69,79442.4,0.0,0.98835,1e-05,2.03489]
[1778868014929,44.69,79448.96,0.0,0.98842,1e-05,2.02472]
[1778868015939,44.69,79465.7,0.0,0.98859,1e-05,1.9993]
[1778868016952,44.68,79470.75,0.0,0.98864,1e-05,1.99159]
[1778868017956,44.68,79475.97,0.0,0.98869,1e-05,1.98366]
[1778868018963,44.68,79482.53,0.0,0.98876,1e-05,1.97379]
[1778868022032,44.68,79488.56,0.0,0.98882,1e-05,1.96453]
[1778868022995,44.68,79493.65,0.0,0.98887,1e-05,1.95693]
[1778868025462,44.68,79491.61,0.0,0.98885,1e-05,1.95985]
[1778868025565,44.68,79491.61,0.0,0.98885,1e-05,1.95985]
[1778868025633,44.68,79490.64,0.0,0.98884,1e-05,1.9611]
[1778868026017,44.68,79483.46,0.0,0.98877,1e-05,1.97171]
[1778868027024,44.68,79477.95,0.0,0.98872,1e-05,1.97978]
[1778868029613,44.68,79478.08,0.0,0.98872,1e-05,1.97945]
[1778868029811,44.68,79478.08,0.0,0.98872,1e-05,1.97945]
[1778868029904,44.68,79475.6,0.0,0.9887,1e-05,1.98288]
[1778868032059,44.68,79479.16,0.0,0.98874,1e-05,1.97569]
[1778868033886,44.68,79479.16,0.0,0.98874,1e-05,1.97569]
[1778868033909,44.68,79476.56,0.0,0.98872,1e-05,1.97931]
[1778868034058,44.68,79476.56,0.0,0.98872,1e-05,1.97931]
[1778868034857,44.68,79476.56,0.0,0.98872,1e-05,1.97931]
[1778868034908,44.68,79475.65,0.0,0.9887,1e-05,1.98118]
[1778868035059,44.68,79475.65,0.0,0.9887,1e-05,1.98118]
[1778868037094,44.68,79471.44,0.0,0.98866,1e-05,1.98719]
[1778868038541,44.68,79471.44,0.0,0.98866,1e-05,1.98719]
[1778868038560,44.68,79471.44,0.0,0.98866,1e-05,1.98719]
[1778868038641,44.68,79469.55,0.0,0.98865,1e-05,1.98974]
[1778868039778,44.68,79469.55,0.0,0.98865,1e-05,1.98974]
[1778868039809,44.68,79469.55,0.0,0.98865,1e-05,1.98974]
[1778868040115,44.67,79474.35,0.0,0.9887,1e-05,1.98244]
[1778868041122,44.67,79477.91,0.0,0.98873,1e-05,1.977]
[1778868043136,44.67,79478.34,0.0,0.98874,1e-05,1.97611]
[1778868044089,44.67,79478.34,0.0,0.98874,1e-05,1.97611]
[1778868044311,44.67,79478.34,0.0,0.98874,1e-05,1.97611]
[1778868044720,44.67,79478.34,0.0,0.98874,1e-05,1.97611]
[1778868044810,44.67,79478.34,0.0,0.98874,1e-05,1.97611]
[1778868044821,44.67,79475.98,0.0,0.98872,1e-05,1.97938]
[1778868046162,44.67,79473.44,0.0,0.98869,1e-05,1.98304]
[1778868047168,44.67,79468.11,0.0,0.98864,1e-05,1.99086]
[1778868049694,44.67,79466.96,0.0,0.98863,1e-05,1.99245]
[1778868049814,44.67,79466.96,0.0,0.98863,1e-05,1.99245]
[1778868049900,44.67,79467.01,0.0,0.98863,1e-05,1.99208]
[1778868050123,44.67,79467.01,0.0,0.98863,1e-05,1.99208]
[1778868050310,44.67,79467.01,0.0,0.98863,1e-05,1.99208]
[1778868054218,44.67,79458.17,0.0,0.98855,1e-05,2.00473]
[1778868055464,44.67,79458.17,0.0,0.98855,1e-05,2.00473]
[1778868055564,44.67,79458.17,0.0,0.98855,1e-05,2.00473]
[1778868055656,44.67,79455.8,0.0,0.98853,1e-05,2.00797]
[1778868057071,44.67,79455.96,0.0,0.98853,1e-05,2.00773]
[1778868057315,44.67,79455.96,0.0,0.98853,1e-05,2.00773]
[1778868058246,44.66,79462.33,0.0,0.98859,1e-05,1.99783]
[1778868061267,44.66,79465.2,0.0,0.98863,1e-05,1.99306]
[1778868062274,44.66,79471.41,0.0,0.98869,1e-05,1.98364]
[1778868063572,44.66,79471.41,0.0,0.98869,1e-05,1.98364]
[1778868063674,44.66,79476.66,0.0,0.98874,1e-05,1.97557]
[1778868064254,44.66,79476.66,0.0,0.98874,1e-05,1.97557]
[1778868064310,44.66,79476.66,0.0,0.98874,1e-05,1.97557]
[1778868067809,44.66,79475.02,0.0,0.98873,1e-05,1.97778]
[1778868068062,44.66,79471.54,0.0,0.98869,1e-05,1.98273]
[1778868068761,44.66,79471.54,0.0,0.98869,1e-05,1.98273]
[1778868068808,44.66,79471.54,0.0,0.98869,1e-05,1.98273]
[1778868068862,44.66,79470.73,0.0,0.98869,1e-05,1.98381]
[1778868071784,44.66,79467.41,0.0,0.98866,1e-05,1.98851]
[1778868071809,44.66,79467.41,0.0,0.98866,1e-05,1.98851]
[1778868076697,44.65,79469.04,0.0,0.98868,1e-05,1.9854]
[1778868076812,44.65,79469.04,0.0,0.98868,1e-05,1.9854]
[1778868077386,44.65,79475.71,0.0,0.98874,1e-05,1.97522]
[1778868078393,44.65,79480.12,0.0,0.98879,1e-05,1.96857]
[1778868079516,44.65,79480.12,0.0,0.98879,1e-05,1.96857]
[1778868079568,44.65,79480.12,0.0,0.98879,1e-05,1.96857]
[1778868079586,44.65,79483.09,0.0,0.98882,1e-05,1.96408]
[1778868081414,44.65,79487.42,0.0,0.98886,1e-05,1.95751]
[1778868083198,44.65,79488.71,0.0,0.98887,1e-05,1.95553]
[1778868083308,44.65,79488.71,0.0,0.98887,1e-05,1.95553]
[1778868086449,44.65,79493.55,0.0,0.98892,1e-05,1.94811]
[1778868089738,44.65,79496.27,0.0,0.98895,1e-05,1.944]
[1778868089809,44.65,79496.27,0.0,0.98895,1e-05,1.944]
[1778868092928,44.65,79498.59,0.0,0.98898,1e-05,1.93884]
[1778868093029,44.65,79497.82,0.0,0.98898,1e-05,1.93992]
[1778868093058,44.65,79497.82,0.0,0.98898,1e-05,1.93992]
[1778868095195,44.65,79496.73,0.0,0.98897,1e-05,1.94142]
[1778868095311,44.65,79496.73,0.0,0.98897,1e-05,1.94142]
[1778868098533,44.65,79500.62,0.0,0.98901,1e-05,1.93554]
[1778868099224,44.65,79500.62,0.0,0.98901,1e-05,1.93554]
[1778868099309,44.65,79500.62,0.0,0.98901,1e-05,1.93554]
[1778868100985,44.65,79501.4,0.0,0.98901,1e-05,1.93437]
[1778868101059,44.65,79500.85,0.0,0.98901,1e-05,1.93514]
[1778868101554,44.65,79500.34,0.0,0.989,1e-05,1.93585]
[1778868103568,44.65,79494.91,0.0,0.98895,1e-05,1.94377]
[1778868104173,44.65,79494.91,0.0,0.98895,1e-05,1.94377]
[1778868104182,44.65,79494.91,0.0,0.98895,1e-05,1.94377]
[1778868104575,44.64,79489.71,0.0,0.9889,1e-05,1.95132]
[1778868106589,44.64,79483.45,0.0,0.98884,1e-05,1.96042]
[1778868107596,44.64,79477.31,0.0,0.98878,1e-05,1.96942]
[1778868108655,44.64,79477.31,0.0,0.98878,1e-05,1.96942]
[1778868108809,44.64,79477.31,0.0,0.98878,1e-05,1.96942]
[1778868111624,44.64,79485.11,0.0,0.98886,1e-05,1.95753]
[1778868112345,44.64,79485.11,0.0,0.98886,1e-05,1.95753]
[1778868112568,44.64,79485.11,0.0,0.98886,1e-05,1.95753]
[1778868112637,44.64,79485.81,0.0,0.98887,1e-05,1.95643]
[1778868113754,44.64,79485.81,0.0,0.98887,1e-05,1.95643]
[1778868113809,44.64,79485.81,0.0,0.98887,1e-05,1.95643]
[1778868119686,44.64,79485.0,0.0,0.98886,1e-05,1.95712]
[1778868120693,44.64,79480.3,0.0,0.98882,1e-05,1.96398]
[1778868121289,44.64,79480.3,0.0,0.98882,1e-05,1.96398]
[1778868121308,44.64,79480.3,0.0,0.98882,1e-05,1.96398]
[1778868121700,44.64,79473.49,0.0,0.98875,1e-05,1.97398]
[1778868123437,44.64,79473.58,0.0,0.98875,1e-05,1.97374]
[1778868123569,44.64,79473.58,0.0,0.98875,1e-05,1.97374]
[1778868123714,44.64,79473.28,0.0,0.98875,1e-05,1.97407]
[1778868128750,44.64,79480.93,0.0,0.98883,1e-05,1.96219]
[1778868129757,44.64,79487.54,0.0,0.98889,1e-05,1.95235]
[1778868130745,44.64,79487.54,0.0,0.98889,1e-05,1.95235]
[1778868130813,44.64,79487.54,0.0,0.98889,1e-05,1.95235]
[1778868133843,44.63,79491.15,0.0,0.98893,1e-05,1.94685]
[1778868134059,44.63,79491.15,0.0,0.98893,1e-05,1.94685]
[1778868136806,44.63,79496.15,0.0,0.98898,1e-05,1.93928]
[1778868137813,44.63,79500.95,0.0,0.98903,1e-05,1.93222]
[1778868138780,44.63,79500.95,0.0,0.98903,1e-05,1.93222]
[1778868138810,44.63,79500.95,0.0,0.98903,1e-05,1.93222]
[1778868141097,44.63,79501.17,0.0,0.98903,1e-05,1.93182]
[1778868141309,44.63,79499.15,0.0,0.98901,1e-05,1.93473]
[1778868141841,44.63,79500.32,0.0,0.98902,1e-05,1.93298]
[1778868146876,44.63,79499.96,0.0,0.98902,1e-05,1.93332]
[1778868147309,44.63,79499.96,0.0,0.98902,1e-05,1.93332]
[1778868147568,44.63,79499.96,0.0,0.98902,1e-05,1.93332]
[1778868152918,44.63,79501.63,0.0,0.98905,1e-05,1.9291]
[1778868153531,44.63,79501.63,0.0,0.98905,1e-05,1.9291]
[1778868153565,44.63,79501.63,0.0,0.98905,1e-05,1.9291]
[1778868153925,44.63,79502.05,0.0,0.98905,1e-05,1.92846]
[1778868154275,44.63,79502.05,0.0,0.98905,1e-05,1.92846]
[1778868154307,44.63,79502.05,0.0,0.98905,1e-05,1.92846]
[1778868154932,44.63,79505.56,0.0,0.98908,1e-05,1.92333]
[1778868156946,44.63,79510.73,0.0,0.98913,1e-05,1.9158]
[1778868157684,44.63,79510.73,0.0,0.98913,1e-05,1.9158]
[1778868157808,44.63,79510.73,0.0,0.98913,1e-05,1.9158]
[1778868158571,44.63,79510.48,0.0,0.98913,1e-05,1.91617]
[1778868158808,44.63,79510.48,0.0,0.98913,1e-05,1.91617]
[1778868158960,44.63,79510.0,0.0,0.98913,1e-05,1.91686]
[1778868163995,44.63,79509.06,0.0,0.98912,1e-05,1.9182]
[1778868169030,44.63,79509.05,0.0,0.98912,1e-05,1.9182]
[1778868169981,44.63,79509.05,0.0,0.98912,1e-05,1.9182]
[1778868170057,44.63,79509.05,0.0,0.98912,1e-05,1.9182]
[1778868171044,44.63,79502.5,0.0,0.98906,1e-05,1.92772]
[1778868172051,44.63,79495.87,0.0,0.98899,1e-05,1.93738]
[1778868172967,44.63,79495.87,0.0,0.98899,1e-05,1.93738]
[1778868173066,44.63,79495.87,0.0,0.98899,1e-05,1.93738]
[1778868173058,44.63,79498.44,0.0,0.98902,1e-05,1.93359]
[1778868174065,44.63,79506.28,0.0,0.98909,1e-05,1.92215]
[1778868175055,44.63,79506.28,0.0,0.98909,1e-05,1.92215]
[1778868175313,44.63,79508.7,0.0,0.98912,1e-05,1.91863]
[1778868179375,44.63,79513.03,0.0,0.98916,1e-05,1.91238]
[1778868179564,44.63,79513.03,0.0,0.98916,1e-05,1.91238]
[1778868180107,44.63,79512.59,0.0,0.98915,1e-05,1.91303]
[1778868183129,44.63,79519.78,0.0,0.98922,1e-05,1.90269]
[1778868187563,44.63,79517.49,0.0,0.9892,1e-05,1.90611]
[1778868193202,44.63,79519.04,0.0,0.98921,1e-05,1.90402]
[1778868196018,44.63,79519.09,0.0,0.98921,1e-05,1.90397]
[1778868196060,44.63,79519.09,0.0,0.98921,1e-05,1.90397]
[1778868196119,44.63,79519.07,0.0,0.98921,1e-05,1.90405]
[1778868196263,44.63,79519.07,0.0,0.98921,1e-05,1.90405]
[1778868196307,44.63,79519.07,0.0,0.98921,1e-05,1.90405]
[1778868202018,44.63,79521.53,0.0,0.98923,1e-05,1.90061]
[1778868202068,44.63,79521.53,0.0,0.98923,1e-05,1.90061]
[1778868202160,44.63,79521.98,0.0,0.98924,1e-05,1.89999]
[1778868202700,44.63,79521.98,0.0,0.98924,1e-05,1.89999]
[1778868202808,44.63,79521.98,0.0,0.98924,1e-05,1.89999]
[1778868208307,44.63,79521.1,0.0,0.98923,1e-05,1.9014]
[1778868211205,44.63,79523.58,0.0,0.98925,1e-05,1.89788]
[1778868211310,44.63,79523.58,0.0,0.98925,1e-05,1.89788]
[1778868211592,44.63,79523.58,0.0,0.98925,1e-05,1.89788]
[1778868211807,44.63,79523.58,0.0,0.98925,1e-05,1.89788]
[1778868211877,44.63,79523.21,0.0,0.98926,1e-05,1.89688]
[1778868217370,44.63,79523.04,0.0,0.98926,1e-05,1.89726]
[1778868222405,44.63,79527.08,0.0,0.98929,1e-05,1.8916]
[1778868225287,44.64,79529.38,0.0,0.98931,1e-05,1.88837]
[1778868225310,44.64,79529.38,0.0,0.98931,1e-05,1.88837]
[1778868225795,44.64,79529.38,0.0,0.98931,1e-05,1.88837]
[1778868225808,44.64,79529.38,0.0,0.98931,1e-05,1.88837]
[1778868225896,44.64,79529.39,0.0,0.98931,1e-05,1.88844]
[1778868231888,44.64,79529.36,0.0,0.98931,1e-05,1.88868]
[1778868232059,44.64,79529.36,0.0,0.98931,1e-05,1.88868]
[1778868232160,44.64,79530.9,0.0,0.98933,1e-05,1.88652]
[1778868232511,44.64,79530.9,0.0,0.98933,1e-05,1.88652]
[1778868232560,44.64,79530.9,0.0,0.98933,1e-05,1.88652]
[1778868238517,44.64,79532.48,0.0,0.98934,1e-05,1.88461]
[1778868243552,44.64,79532.47,0.0,0.98934,1e-05,1.8849]
[1778868245566,44.64,79523.77,0.0,0.98925,1e-05,1.89748]
[1778868247333,44.64,79521.47,0.0,0.98923,1e-05,1.90082]
[1778868247559,44.64,79521.47,0.0,0.98923,1e-05,1.90082]
[1778868247901,44.64,79521.47,0.0,0.98923,1e-05,1.90082]
[1778868248057,44.64,79521.47,0.0,0.98923,1e-05,1.90082]
[1778868248158,44.64,79520.87,0.0,0.98923,1e-05,1.90171]
[1778868252264,44.64,79521.79,0.0,0.98923,1e-05,1.90048]
[1778868252311,44.64,79521.79,0.0,0.98923,1e-05,1.90048]
[1778868252616,44.64,79520.43,0.0,0.98922,1e-05,1.90246]
[1778868253725,44.64,79520.43,0.0,0.98922,1e-05,1.90246]
[1778868253809,44.64,79520.43,0.0,0.98922,1e-05,1.90246]
[1778868258327,44.64,79518.82,0.0,0.98921,1e-05,1.90487]
[1778868258559,44.64,79518.82,0.0,0.98921,1e-05,1.90487]
[1778868264700,44.64,79517.81,0.0,0.98919,1e-05,1.90642]
[1778868267874,44.64,79517.73,0.0,0.98919,1e-05,1.90656]
[1778868268061,44.64,79517.73,0.0,0.98919,1e-05,1.90656]
[1778868268136,44.64,79517.71,0.0,0.98919,1e-05,1.9066]
[1778868268291,44.64,79517.71,0.0,0.98919,1e-05,1.9066]
[1778868268311,44.64,79517.71,0.0,0.98919,1e-05,1.9066]
[1778868271750,44.64,79512.98,0.0,0.98916,1e-05,1.91189]
[1778868272732,44.64,79512.98,0.0,0.98916,1e-05,1.91189]
[1778868272812,44.64,79512.98,0.0,0.98916,1e-05,1.91189]
[1778868272942,44.64,79512.98,0.0,0.98916,1e-05,1.91189]
[1778868273059,44.64,79512.98,0.0,0.98916,1e-05,1.91189]
[1778868273114,44.64,79511.87,0.0,0.98915,1e-05,1.9135]
[1778868278798,44.64,79506.83,0.0,0.9891,1e-05,1.92079]
[1778868279453,44.64,79506.83,0.0,0.9891,1e-05,1.92079]
[1778868279573,44.64,79506.83,0.0,0.9891,1e-05,1.92079]
[1778868279999,44.64,79506.83,0.0,0.9891,1e-05,1.92079]
[1778868280062,44.64,79506.83,0.0,0.9891,1e-05,1.92079]
[1778868280161,44.64,79503.74,0.0,0.98907,1e-05,1.92527]
[1778868285847,44.64,79503.25,0.0,0.98906,1e-05,1.92586]
[1778868288476,44.64,79501.85,0.0,0.98905,1e-05,1.92785]
[1778868288559,44.64,79501.85,0.0,0.98905,1e-05,1.92785]
[1778868288635,44.64,79501.85,0.0,0.98905,1e-05,1.92785]
[1778868288808,44.64,79501.85,0.0,0.98905,1e-05,1.92785]
[1778868288868,44.64,79502.37,0.0,0.98906,1e-05,1.92707]
[1778868293903,44.64,79502.61,0.0,0.98906,1e-05,1.92659]
[1778868299186,44.64,79502.68,0.0,0.98906,1e-05,1.92638]
[1778868299283,44.64,79502.29,0.0,0.98906,1e-05,1.92692]
[1778868299311,44.64,79502.29,0.0,0.98906,1e-05,1.92692]
[1778868299421,44.64,79502.29,0.0,0.98906,1e-05,1.92692]
[1778868299559,44.64,79502.29,0.0,0.98906,1e-05,1.92692]
[1778868299945,44.64,79502.76,0.0,0.98906,1e-05,1.92621]
[1778868304982,44.64,79502.28,0.0,0.98906,1e-05,1.92677]
[1778868307087,44.64,79501.25,0.0,0.98905,1e-05,1.92824]
[1778868307311,44.64,79498.22,0.0,0.98902,1e-05,1.93262]
[1778868307532,44.64,79498.22,0.0,0.98902,1e-05,1.93262]
[1778868307562,44.64,79498.22,0.0,0.98902,1e-05,1.93262]
[1778868308016,44.64,79497.22,0.0,0.98901,1e-05,1.93404]
[1778868310021,44.64,79493.24,0.0,0.98897,1e-05,1.93977]
[1778868311827,44.64,79494.19,0.0,0.98898,1e-05,1.93832]
[1778868312060,44.64,79494.19,0.0,0.98898,1e-05,1.93832]
[1778868312196,44.64,79494.19,0.0,0.98898,1e-05,1.93832]
[1778868312321,44.64,79502.13,0.0,0.98906,1e-05,1.92668]
[1778868313934,44.64,79499.83,0.0,0.98904,1e-05,1.93]
[1778868314073,44.64,79499.83,0.0,0.98904,1e-05,1.93]
[1778868314172,44.64,79493.49,0.0,0.98898,1e-05,1.93922]
[1778868314703,44.64,79493.49,0.0,0.98898,1e-05,1.93922]
[1778868314811,44.64,79493.49,0.0,0.98898,1e-05,1.93922]
[1778868315056,44.64,79488.39,0.0,0.98893,1e-05,1.94664]
[1778868320091,44.64,79489.1,0.0,0.98894,1e-05,1.94526]
[1778868323159,44.63,79487.94,0.0,0.98892,1e-05,1.94683]
[1778868323318,44.63,79487.94,0.0,0.98892,1e-05,1.94683]
[1778868324119,44.63,79470.49,0.0,0.98875,1e-05,1.97245]
[1778868325127,44.63,79458.63,0.0,0.98864,1e-05,1.99]
[1778868326133,44.63,79452.56,0.0,0.98858,1e-05,1.99894]
[1778868330935,44.63,79453.75,0.0,0.98859,1e-05,1.99652]
[1778868331060,44.63,79453.75,0.0,0.98859,1e-05,1.99652]
[1778868331123,44.63,79453.75,0.0,0.98859,1e-05,1.99652]
[1778868331318,44.63,79453.75,0.0,0.98859,1e-05,1.99652]
[1778868331168,44.63,79453.93,0.0,0.98861,1e-05,1.99446]
[1778868334189,44.63,79456.75,0.0,0.98864,1e-05,1.9898]
[1778868335196,44.63,79461.25,0.0,0.98868,1e-05,1.98294]
[1778868337210,44.63,79464.53,0.0,0.98872,1e-05,1.97781]
[1778868337768,44.63,79464.53,0.0,0.98872,1e-05,1.97781]
[1778868337809,44.63,79464.53,0.0,0.98872,1e-05,1.97781]
[1778868338221,44.63,79465.4,0.0,0.98873,1e-05,1.9764]
[1778868338414,44.63,79465.4,0.0,0.98873,1e-05,1.9764]
[1778868338561,44.63,79465.4,0.0,0.98873,1e-05,1.9764]
[1778868340235,44.62,79455.39,0.0,0.98863,1e-05,1.99111]
[1778868341223,44.62,79455.39,0.0,0.98863,1e-05,1.99111]
[1778868341310,44.62,79455.39,0.0,0.98863,1e-05,1.99111]
[1778868341324,44.62,79452.23,0.0,0.9886,1e-05,1.99571]
[1778868341532,44.62,79452.23,0.0,0.9886,1e-05,1.99571]
[1778868341569,44.62,79452.23,0.0,0.9886,1e-05,1.99571]
[1778868344263,44.62,79455.88,0.0,0.98864,1e-05,1.98981]
[1778868345270,44.62,79459.1,0.0,0.98867,1e-05,1.98487]
[1778868345566,44.62,79459.1,0.0,0.98867,1e-05,1.98487]
[1778868345734,44.62,79459.1,0.0,0.98867,1e-05,1.98487]
[1778868345810,44.62,79459.1,0.0,0.98867,1e-05,1.98487]
[1778868346277,44.62,79458.76,0.0,0.98867,1e-05,1.98525]
[1778868349300,44.62,79454.19,0.0,0.98862,1e-05,1.99173]
[1778868350246,44.62,79454.19,0.0,0.98862,1e-05,1.99173]
[1778868350310,44.62,79454.19,0.0,0.98862,1e-05,1.99173]
[1778868350348,44.62,79452.85,0.0,0.98861,1e-05,1.9936]
[1778868350518,44.62,79452.85,0.0,0.98861,1e-05,1.9936]
[1778868350578,44.62,79452.85,0.0,0.98861,1e-05,1.9936]
[1778868354335,44.62,79456.34,0.0,0.98865,1e-05,1.98784]
[1778868354780,44.62,79456.34,0.0,0.98865,1e-05,1.98784]
[1778868354809,44.62,79456.34,0.0,0.98865,1e-05,1.98784]
[1778868355102,44.62,79456.34,0.0,0.98865,1e-05,1.98784]
[1778868355310,44.62,79456.34,0.0,0.98865,1e-05,1.98784]
[1778868355342,44.62,79460.24,0.0,0.98869,1e-05,1.9819]
[1778868357356,44.61,79464.61,0.0,0.98873,1e-05,1.97518]
[1778868360006,44.61,79463.77,0.0,0.98873,1e-05,1.97623]
[1778868360061,44.61,79463.77,0.0,0.98873,1e-05,1.97623]
[1778868360509,44.61,79462.81,0.0,0.98872,1e-05,1.97756]
[1778868360559,44.61,79462.81,0.0,0.98872,1e-05,1.97756]
[1778868360660,44.61,79462.81,0.0,0.98872,1e-05,1.97746]
[1778868363710,44.61,79462.31,0.0,0.98871,1e-05,1.9781]
[1778868363809,44.61,79462.31,0.0,0.98871,1e-05,1.9781]
[1778868363885,44.61,79458.55,0.0,0.98868,1e-05,1.98348]
[1778868364405,44.61,79455.04,0.0,0.98864,1e-05,1.98873]
[1778868367236,44.61,79453.82,0.0,0.98863,1e-05,1.99043]
[1778868367310,44.61,79453.82,0.0,0.98863,1e-05,1.99043]
[1778868367295,44.61,79449.58,0.0,0.98859,1e-05,1.99653]
[1778868368300,44.61,79449.58,0.0,0.98859,1e-05,1.99653]
[1778868368308,44.61,79449.58,0.0,0.98859,1e-05,1.99653]
[1778868367663,44.61,79445.17,0.0,0.98855,1e-05,2.00315]
[1778868368434,44.61,79437.37,0.0,0.98847,1e-05,2.01477]
[1778868371274,44.61,79435.39,0.0,0.98845,1e-05,2.01759]
[1778868371308,44.61,79435.39,0.0,0.98845,1e-05,2.01759]
[1778868376491,44.6,79433.52,0.0,0.98844,1e-05,2.0192]
[1778868379128,44.6,79432.87,0.0,0.98843,1e-05,2.02001]
[1778868379307,44.6,79432.87,0.0,0.98843,1e-05,2.02001]
[1778868379369,44.6,79431.46,0.0,0.98842,1e-05,2.0218]
[1778868379722,44.6,79431.46,0.0,0.98842,1e-05,2.0218]
[1778868379812,44.6,79431.46,0.0,0.98842,1e-05,2.0218]
[1778868380519,44.6,79429.19,0.0,0.9884,1e-05,2.02506]
[1778868381526,44.6,79426.28,0.0,0.98837,1e-05,2.02931]
[1778868384420,44.6,79426.67,0.0,0.98838,1e-05,2.02834]
[1778868384538,44.6,79426.67,0.0,0.98838,1e-05,2.02834]
[1778868384559,44.6,79426.67,0.0,0.98838,1e-05,2.02834]
[1778868384629,44.6,79426.35,0.0,0.98838,1e-05,2.02845]
[1778868387568,44.59,79422.57,0.0,0.98834,1e-05,2.03382]
[1778868388568,44.59,79422.57,0.0,0.98834,1e-05,2.03382]
[1778868388636,44.59,79422.57,0.0,0.98834,1e-05,2.03382]
[1778868388808,44.59,79422.57,0.0,0.98834,1e-05,2.03382]
[1778868388875,44.59,79418.81,0.0,0.9883,1e-05,2.03916]
[1778868392606,44.59,79416.18,0.0,0.98829,1e-05,2.04086]
[1778868393786,44.59,79416.18,0.0,0.98829,1e-05,2.04086]
[1778868393809,44.59,79416.18,0.0,0.98829,1e-05,2.04086]
[1778868399653,44.58,79416.42,0.0,0.98831,1e-05,2.03877]
[1778868403000,44.58,79416.6,0.0,0.98831,1e-05,2.03828]
[1778868403062,44.58,79416.6,0.0,0.98831,1e-05,2.03828]
[1778868403160,44.58,79420.5,0.0,0.98835,1e-05,2.03191]
[1778868404688,44.58,79422.65,0.0,0.98838,1e-05,2.02824]
[1778868406538,44.58,79423.0,0.0,0.98838,1e-05,2.02751]
[1778868406564,44.58,79423.0,0.0,0.98838,1e-05,2.02751]
[1778868408717,44.57,79425.7,0.0,0.98841,1e-05,2.02284]
[1778868411738,44.57,79423.96,0.0,0.9884,1e-05,2.02493]
[1778868416143,44.57,79424.26,0.0,0.9884,1e-05,2.0239]
[1778868416314,44.57,79424.26,0.0,0.9884,1e-05,2.0239]
[1778868416403,44.57,79421.3,0.0,0.98838,1e-05,2.02821]
[1778868416773,44.57,79415.72,0.0,0.98832,1e-05,2.03652]
[1778868417780,44.57,79413.96,0.0,0.9883,1e-05,2.039]
[1778868422344,44.56,79413.31,0.0,0.9883,1e-05,2.03934]
[1778868422562,44.56,79413.32,0.0,0.9883,1e-05,2.0391]
[1778868427850,44.56,79412.65,0.0,0.9883,1e-05,2.03885]
[1778868430820,44.56,79412.81,0.0,0.98831,1e-05,2.03818]
[1778868431059,44.56,79412.81,0.0,0.98831,1e-05,2.03818]
[1778868436913,44.55,79411.63,0.0,0.98831,1e-05,2.03852]
[1778868441589,44.55,79411.17,0.0,0.98831,1e-05,2.0384]
[1778868441810,44.55,79411.17,0.0,0.98831,1e-05,2.0384]
[1778868444969,44.54,79413.43,0.0,0.98834,1e-05,2.03413]
[1778868447864,44.54,79413.48,0.0,0.98834,1e-05,2.03366]
[1778868448063,44.54,79413.48,0.0,0.98834,1e-05,2.03366]
[1778868452124,44.54,79413.16,0.0,0.98835,1e-05,2.03172]
[1778868452310,44.54,79413.16,0.0,0.98835,1e-05,2.03172]
[1778868452333,44.54,79416.53,0.0,0.98839,1e-05,2.02639]
[1778868453028,44.54,79419.1,0.0,0.98841,1e-05,2.0223]
[1778868454404,44.54,79419.1,0.0,0.98841,1e-05,2.0223]
[1778868454036,44.54,79414.47,0.0,0.98837,1e-05,2.02917]
[1778868454565,44.54,79414.47,0.0,0.98837,1e-05,2.02917]
[1778868455042,44.53,79411.07,0.0,0.98833,1e-05,2.03417]
[1778868459070,44.53,79414.48,0.0,0.98837,1e-05,2.0282]
[1778868459971,44.53,79414.48,0.0,0.98837,1e-05,2.0282]
[1778868460057,44.53,79414.48,0.0,0.98837,1e-05,2.0282]
[1778868460077,44.53,79420.53,0.0,0.98844,1e-05,2.01882]
[1778868461084,44.53,79424.54,0.0,0.98848,1e-05,2.01258]
[1778868462093,44.53,79427.37,0.0,0.98851,1e-05,2.00815]
[1778868464107,44.53,79429.31,0.0,0.98853,1e-05,2.00493]
[1778868468135,44.53,79432.48,0.0,0.98856,1e-05,1.99961]
[1778868470149,44.52,79434.82,0.0,0.98859,1e-05,1.99584]
[1778868470798,44.52,79434.82,0.0,0.98859,1e-05,1.99584]
[1778868470810,44.52,79434.82,0.0,0.98859,1e-05,1.99584]
[1778868472163,44.52,79441.23,0.0,0.98866,1e-05,1.98599]
[1778868473170,44.52,79444.96,0.0,0.98869,1e-05,1.9803]
[1778868473897,44.52,79444.96,0.0,0.98869,1e-05,1.9803]
[1778868474057,44.52,79444.96,0.0,0.98869,1e-05,1.9803]
[1778868474177,44.52,79447.77,0.0,0.98872,1e-05,1.97602]
[1778868475185,44.52,79451.05,0.0,0.98876,1e-05,1.97105]
[1778868476192,44.52,79453.73,0.0,0.98878,1e-05,1.96699]
[1778868476850,44.52,79453.73,0.0,0.98878,1e-05,1.96699]
[1778868477059,44.52,79453.73,0.0,0.98878,1e-05,1.96699]
[1778868477199,44.52,79451.63,0.0,0.98876,1e-05,1.97004]
[1778868481240,44.52,79454.32,0.0,0.98879,1e-05,1.96575]
[1778868484261,44.52,79450.72,0.0,0.98876,1e-05,1.97089]
[1778868485268,44.52,79448.51,0.0,0.98873,1e-05,1.9741]
[1778868485647,44.52,79448.51,0.0,0.98873,1e-05,1.9741]
[1778868485811,44.52,79448.51,0.0,0.98873,1e-05,1.9741]
[1778868488290,44.52,79442.82,0.0,0.98868,1e-05,1.98232]
[1778868489297,44.52,79440.73,0.0,0.98866,1e-05,1.98535]
[1778868492318,44.52,79442.87,0.0,0.98868,1e-05,1.98181]
[1778868493325,44.52,79444.82,0.0,0.9887,1e-05,1.97879]
[1778868493882,44.52,79444.82,0.0,0.9887,1e-05,1.97879]
[1778868494063,44.52,79444.82,0.0,0.9887,1e-05,1.97879]
[1778868494332,44.51,79449.03,0.0,0.98875,1e-05,1.97241]
[1778868495339,44.51,79451.67,0.0,0.98877,1e-05,1.96839]
[1778868496347,44.51,79454.56,0.0,0.9888,1e-05,1.96401]
[1778868499414,44.51,79455.41,0.0,0.98881,1e-05,1.9626]
[1778868499516,44.51,79452.94,0.0,0.98879,1e-05,1.96619]
[1778868499558,44.51,79452.94,0.0,0.98879,1e-05,1.96619]
[1778868505410,44.51,79454.54,0.0,0.98881,1e-05,1.96331]
[1778868506549,44.51,79453.13,0.0,0.98879,1e-05,1.96533]
[1778868506559,44.51,79453.13,0.0,0.98879,1e-05,1.96533]
[1778868509438,44.51,79448.91,0.0,0.98875,1e-05,1.97136]
[1778868511419,44.51,79448.21,0.0,0.98875,1e-05,1.97231]
[1778868513466,44.51,79446.01,0.0,0.98874,1e-05,1.97367]
[1778868513567,44.51,79446.01,0.0,0.98874,1e-05,1.97367]
[1778868514473,44.51,79443.52,0.0,0.98871,1e-05,1.97729]
[1778868519508,44.5,79434.9,0.0,0.98863,1e-05,1.98965]
[1778868520515,44.5,79428.67,0.0,0.98857,1e-05,1.99888]
[1778868521522,44.5,79422.23,0.0,0.9885,1e-05,2.00845]
[1778868522529,44.5,79419.34,0.0,0.98847,1e-05,2.01266]
[1778868523536,44.5,79416.23,0.0,0.98844,1e-05,2.01721]
[1778868527564,44.5,79418.9,0.0,0.98848,1e-05,2.01245]
[1778868530744,44.5,79420.49,0.0,0.98849,1e-05,2.00971]
[1778868530807,44.5,79420.49,0.0,0.98849,1e-05,2.00971]
[1778868536627,44.49,79417.33,0.0,0.98847,1e-05,2.01336]
[1778868539434,44.49,79417.8,0.0,0.98848,1e-05,2.01248]
[1778868539561,44.49,79417.8,0.0,0.98848,1e-05,2.01248]
[1778868545690,44.49,79427.1,0.0,0.98858,1e-05,1.99713]
[1778868546697,44.49,79429.07,0.0,0.9886,1e-05,1.99402]
[1778868547818,44.49,79429.07,0.0,0.9886,1e-05,1.99402]
[1778868548063,44.49,79429.07,0.0,0.9886,1e-05,1.99402]
[1778868553746,44.48,79428.98,0.0,0.9886,1e-05,1.99393]
[1778868558787,44.48,79427.97,0.0,0.98859,1e-05,1.99485]
[1778868560801,44.48,79425.36,0.0,0.98857,1e-05,1.99841]
[1778868561667,44.48,79425.36,0.0,0.98857,1e-05,1.99841]
[1778868561807,44.48,79425.36,0.0,0.98857,1e-05,1.99841]
[1778868562815,44.48,79430.09,0.0,0.98862,1e-05,1.99104]
[1778868563822,44.48,79432.23,0.0,0.98864,1e-05,1.98771]
[1778868565402,44.48,79432.23,0.0,0.98864,1e-05,1.98771]
[1778868565564,44.48,79432.23,0.0,0.98864,1e-05,1.98771]
[1778868565409,44.48,79434.54,0.0,0.98866,1e-05,1.98414]
[1778868570874,44.48,79435.44,0.0,0.98868,1e-05,1.98217]
[1778868573895,44.47,79431.79,0.0,0.98865,1e-05,1.9857]
[1778868576168,44.47,79431.34,0.0,0.98865,1e-05,1.98626]
[1778868576314,44.47,79431.34,0.0,0.98865,1e-05,1.98626]
[1778868578930,44.47,79414.78,0.0,0.98849,1e-05,2.00974]
[1778868579937,44.46,79409.3,0.0,0.98845,1e-05,2.01653]
[1778868581829,44.46,79409.05,0.0,0.98844,1e-05,2.01674]
[1778868582062,44.46,79409.05,0.0,0.98844,1e-05,2.01674]
[1778868584972,44.46,79407.25,0.0,0.98843,1e-05,2.01881]
[1778868585979,44.46,79404.42,0.0,0.9884,1e-05,2.02295]
[1778868588000,44.46,79415.66,0.0,0.98852,1e-05,2.00571]
[1778868589002,44.45,79428.57,0.0,0.98865,1e-05,1.98593]
[1778868590009,44.45,79424.8,0.0,0.98861,1e-05,1.99147]
[1778868593347,44.45,79425.25,0.0,0.98862,1e-05,1.99054]
[1778868593569,44.45,79425.25,0.0,0.98862,1e-05,1.99054]
[1778868596053,44.45,79430.54,0.0,0.98868,1e-05,1.98212]
[1778868597059,44.45,79425.63,0.0,0.98863,1e-05,1.98938]
[1778868598066,44.45,79423.04,0.0,0.9886,1e-05,1.99315]
[1778868601088,44.45,79417.52,0.0,0.98855,1e-05,2.00109]
[1778868602095,44.45,79412.72,0.0,0.9885,1e-05,2.00821]
[1778868603103,44.45,79408.86,0.0,0.98846,1e-05,2.01391]
[1778868603839,44.45,79408.86,0.0,0.98846,1e-05,2.01391]
[1778868604060,44.45,79408.86,0.0,0.98846,1e-05,2.01391]
[1778868606123,44.44,79406.97,0.0,0.98845,1e-05,2.01629]
[1778868608203,44.44,79406.16,0.0,0.98844,1e-05,2.01735]
[1778868608271,44.44,79404.35,0.0,0.98842,1e-05,2.01993]
[1778868608807,44.44,79404.35,0.0,0.98842,1e-05,2.01993]
[1778868609144,44.44,79403.63,0.0,0.98842,1e-05,2.02085]
[1778868611653,44.44,79402.68,0.0,0.98841,1e-05,2.02193]
[1778868611810,44.44,79402.68,0.0,0.98841,1e-05,2.02193]
[1778868616890,44.44,79402.2,0.0,0.98841,1e-05,2.02174]
[1778868617069,44.44,79402.2,0.0,0.98841,1e-05,2.02174]
[1778868620221,44.43,79404.38,0.0,0.98844,1e-05,2.01767]
[1778868622860,44.43,79405.33,0.0,0.98845,1e-05,2.01587]
[1778868623062,44.43,79405.33,0.0,0.98845,1e-05,2.01587]
[1778868623567,44.43,79405.33,0.0,0.98845,1e-05,2.01587]
[1778868623609,44.43,79406.59,0.0,0.98846,1e-05,2.01378]
[1778868623810,44.43,79406.59,0.0,0.98846,1e-05,2.01378]
[1778868624249,44.43,79407.1,0.0,0.98847,1e-05,2.01283]
[1778868628277,44.43,79410.6,0.0,0.98851,1e-05,2.00684]
[1778868630291,44.43,79412.98,0.0,0.98854,1e-05,2.00291]
[1778868631661,44.43,79412.98,0.0,0.98854,1e-05,2.00291]
[1778868631816,44.42,79414.32,0.0,0.98856,1e-05,1.99908]
[1778868632508,44.42,79414.32,0.0,0.98856,1e-05,1.99908]
[1778868632563,44.42,79414.32,0.0,0.98856,1e-05,1.99908]
[1778868632664,44.42,79416.89,0.0,0.98859,1e-05,1.99505]
[1778868636335,44.42,79418.65,0.0,0.98861,1e-05,1.99181]
[1778868638349,44.42,79422.03,0.0,0.98864,1e-05,1.98644]
[1778868639356,44.41,79425.36,0.0,0.98869,1e-05,1.98011]
[1778868642863,44.41,79426.6,0.0,0.9887,1e-05,1.97788]
[1778868643051,44.41,79426.6,0.0,0.9887,1e-05,1.97788]
[1778868643384,44.41,79429.39,0.0,0.98873,1e-05,1.97359]
[1778868645398,44.41,79431.63,0.0,0.98875,1e-05,1.97003]
[1778868647564,44.41,79432.07,0.0,0.98876,1e-05,1.96928]
[1778868647666,44.41,79432.63,0.0,0.98876,1e-05,1.96835]
[1778868648243,44.41,79432.63,0.0,0.98876,1e-05,1.96835]
[1778868648313,44.41,79432.63,0.0,0.98876,1e-05,1.96835]
[1778868653454,44.41,79433.66,0.0,0.98878,1e-05,1.96628]
[1778868655033,44.41,79431.79,0.0,0.98876,1e-05,1.96898]
[1778868655062,44.41,79431.79,0.0,0.98876,1e-05,1.96898]
[1778868657304,44.41,79430.23,0.0,0.98875,1e-05,1.97112]
[1778868657568,44.41,79430.23,0.0,0.98875,1e-05,1.97112]
[1778868657666,44.41,79430.52,0.0,0.98875,1e-05,1.9706]
[1778868661510,44.41,79422.08,0.0,0.98867,1e-05,1.98286]
[1778868662517,44.4,79417.14,0.0,0.98862,1e-05,1.99018]
[1778868663524,44.4,79422.43,0.0,0.98867,1e-05,1.9821]
[1778868664506,44.4,79422.43,0.0,0.98867,1e-05,1.9821]
[1778868664568,44.4,79422.43,0.0,0.98867,1e-05,1.9821]
[1778868667552,44.4,79428.91,0.0,0.98874,1e-05,1.97198]
[1778868669566,44.4,79432.66,0.0,0.98878,1e-05,1.9662]
[1778868670894,44.4,79433.71,0.0,0.98879,1e-05,1.96456]
[1778868671059,44.4,79433.71,0.0,0.98879,1e-05,1.96456]
[1778868671290,44.4,79433.71,0.0,0.98879,1e-05,1.96456]
[1778868671311,44.4,79433.71,0.0,0.98879,1e-05,1.96456]
[1778868671580,44.4,79433.69,0.0,0.98879,1e-05,1.96451]
[1778868675608,44.4,79437.67,0.0,0.98883,1e-05,1.95828]
[1778868678083,44.4,79438.73,0.0,0.98884,1e-05,1.95658]
[1778868678311,44.4,79438.73,0.0,0.98884,1e-05,1.95658]
[1778868683003,44.4,79441.18,0.0,0.98887,1e-05,1.95264]
[1778868683058,44.4,79441.18,0.0,0.98887,1e-05,1.95264]
[1778868683430,44.4,79441.18,0.0,0.98887,1e-05,1.95264]
[1778868683567,44.4,79441.18,0.0,0.98887,1e-05,1.95264]
[1778868683664,44.4,79441.22,0.0,0.98887,1e-05,1.95253]
[1778868688699,44.4,79440.59,0.0,0.98887,1e-05,1.95321]
[1778868692679,44.4,79440.44,0.0,0.98887,1e-05,1.95167]
[1778868692814,44.4,79440.56,0.0,0.98887,1e-05,1.95145]
[1778868697762,44.39,79448.55,0.0,0.98895,1e-05,1.93946]
[1778868699573,44.39,79448.55,0.0,0.98895,1e-05,1.93946]
[1778868699662,44.39,79451.49,0.0,0.98898,1e-05,1.93511]
[1778868699812,44.39,79451.49,0.0,0.98898,1e-05,1.93511]
[1778868700071,44.39,79451.49,0.0,0.98898,1e-05,1.93511]
[1778868700311,44.39,79451.49,0.0,0.98898,1e-05,1.93511]
[1778868700361,44.39,79456.07,0.0,0.98903,1e-05,1.92839]
[1778868705818,44.39,79457.22,0.0,0.98904,1e-05,1.92674]
[1778868706980,44.39,79457.22,0.0,0.98904,1e-05,1.92674]
[1778868707059,44.39,79457.22,0.0,0.98904,1e-05,1.92674]
[1778868708840,44.39,79449.1,0.0,0.98896,1e-05,1.93869]
[1778868709847,44.39,79442.8,0.0,0.9889,1e-05,1.94799]
[1778868711409,44.39,79442.8,0.0,0.9889,1e-05,1.94799]
[1778868711565,44.39,79442.8,0.0,0.9889,1e-05,1.94799]
[1778868711627,44.39,79442.46,0.0,0.98889,1e-05,1.94844]
[1778868712435,44.39,79442.46,0.0,0.98889,1e-05,1.94844]
[1778868712564,44.39,79442.46,0.0,0.98889,1e-05,1.94844]
[1778868712660,44.39,79442.12,0.0,0.98889,1e-05,1.9489]
[1778868718059,44.39,79438.68,0.0,0.98886,1e-05,1.95383]
[1778868718312,44.39,79438.68,0.0,0.98886,1e-05,1.95383]
[1778868720924,44.39,79445.63,0.0,0.98893,1e-05,1.94335]
[1778868722700,44.39,79445.63,0.0,0.98893,1e-05,1.94335]
[1778868721931,44.39,79449.82,0.0,0.98897,1e-05,1.93713]
[1778868722812,44.39,79449.82,0.0,0.98897,1e-05,1.93713]
[1778868723945,44.39,79463.04,0.0,0.9891,1e-05,1.91768]
[1778868725968,44.39,79465.3,0.0,0.98912,1e-05,1.91438]
[1778868726949,44.39,79465.3,0.0,0.98912,1e-05,1.91438]
[1778868727057,44.39,79465.3,0.0,0.98912,1e-05,1.91438]
[1778868727159,44.39,79465.73,0.0,0.98913,1e-05,1.91379]
[1778868730994,44.39,79473.66,0.0,0.9892,1e-05,1.90232]
[1778868732001,44.39,79485.16,0.0,0.98931,1e-05,1.88572]
[1778868733008,44.39,79490.85,0.0,0.98936,1e-05,1.87799]
[1778868735022,44.4,79484.32,0.0,0.98929,1e-05,1.88826]
[1778868736053,44.4,79477.23,0.0,0.98923,1e-05,1.89851]
[1778868737059,44.4,79474.13,0.0,0.9892,1e-05,1.9031]
[1778868739802,44.4,79477.13,0.0,0.98922,1e-05,1.89883]
[1778868739812,44.4,79477.13,0.0,0.98922,1e-05,1.89883]
[1778868745115,44.4,79476.14,0.0,0.98921,1e-05,1.90047]
[1778868747129,44.4,79480.09,0.0,0.98925,1e-05,1.89481]
[1778868747820,44.4,79480.09,0.0,0.98925,1e-05,1.89481]
[1778868748062,44.4,79480.09,0.0,0.98925,1e-05,1.89481]
[1778868748981,44.4,79479.54,0.0,0.98925,1e-05,1.89565]
[1778868749059,44.4,79479.54,0.0,0.98925,1e-05,1.89565]
[1778868749143,44.4,79480.15,0.0,0.98925,1e-05,1.8948]
[1778868752164,44.4,79487.35,0.0,0.98933,1e-05,1.88296]
[1778868755718,44.4,79487.57,0.0,0.98933,1e-05,1.88276]
[1778868755809,44.4,79486.69,0.0,0.98932,1e-05,1.88407]
[1778868760631,44.4,79487.32,0.0,0.98933,1e-05,1.88336]
[1778868760813,44.4,79489.95,0.0,0.98935,1e-05,1.87963]
[1778868761302,44.4,79489.95,0.0,0.98935,1e-05,1.87963]
[1778868761314,44.4,79489.95,0.0,0.98935,1e-05,1.87963]
[1778868761399,44.4,79491.58,0.0,0.98937,1e-05,1.87734]
[1778868767269,44.41,79492.99,0.0,0.98938,1e-05,1.87564]
[1778868768276,44.41,79497.26,0.0,0.98942,1e-05,1.86958]
[1778868770126,44.41,79499.34,0.0,0.98944,1e-05,1.86668]
[1778868770326,44.41,79499.34,0.0,0.98944,1e-05,1.86668]
[1778868776332,44.41,79496.91,0.0,0.98941,1e-05,1.87063]
[1778868777871,44.41,79496.45,0.0,0.9894,1e-05,1.87135]
[1778868778061,44.41,79496.45,0.0,0.9894,1e-05,1.87135]
[1778868779572,44.41,79495.85,0.0,0.9894,1e-05,1.87227]
[1778868779808,44.41,79495.85,0.0,0.9894,1e-05,1.87227]
[1778868779673,44.41,79495.58,0.0,0.9894,1e-05,1.87272]
[1778868782863,44.41,79496.16,0.0,0.9894,1e-05,1.87207]
[1778868783058,44.41,79496.16,0.0,0.9894,1e-05,1.87207]
[1778868788416,44.41,79494.78,0.0,0.98938,1e-05,1.87441]
[1778868790741,44.41,79494.78,0.0,0.98938,1e-05,1.87441]
[1778868790811,44.41,79494.78,0.0,0.98938,1e-05,1.87441]
[1778868791676,44.41,79493.18,0.0,0.98937,1e-05,1.87682]
[1778868791810,44.41,79493.18,0.0,0.98937,1e-05,1.87682]
[1778868791774,44.41,79489.5,0.0,0.98933,1e-05,1.88216]
[1778868796487,44.41,79488.05,0.0,0.98932,1e-05,1.88442]
[1778868796563,44.41,79488.05,0.0,0.98932,1e-05,1.88442]
[1778868801973,44.41,79487.36,0.0,0.98931,1e-05,1.88566]
[1778868802058,44.41,79487.36,0.0,0.98931,1e-05,1.88566]
[1778868803521,44.41,79482.6,0.0,0.98926,1e-05,1.89261]
[1778868805409,44.41,79480.78,0.0,0.98925,1e-05,1.89527]
[1778868805567,44.41,79480.78,0.0,0.98925,1e-05,1.89527]
[1778868805657,44.41,79481.07,0.0,0.98925,1e-05,1.89488]
[1778868810948,44.42,79479.74,0.0,0.98924,1e-05,1.89692]
[1778868811057,44.42,79479.74,0.0,0.98924,1e-05,1.89692]
[1778868812584,44.42,79475.59,0.0,0.9892,1e-05,1.90138]
[1778868813591,44.42,79471.11,0.0,0.98916,1e-05,1.9079]
[1778868815064,44.42,79470.69,0.0,0.98916,1e-05,1.90851]
[1778868815314,44.42,79470.69,0.0,0.98916,1e-05,1.90851]
[1778868815376,44.42,79470.69,0.0,0.98916,1e-05,1.90851]
[1778868815565,44.42,79470.69,0.0,0.98916,1e-05,1.90851]
[1778868815605,44.42,79467.06,0.0,0.98912,1e-05,1.91379]
[1778868820640,44.42,79465.84,0.0,0.98911,1e-05,1.91552]
[1778868823661,44.41,79448.27,0.0,0.98894,1e-05,1.94127]
[1778868824668,44.41,79444.89,0.0,0.98891,1e-05,1.9462]
[1778868825920,44.41,79444.53,0.0,0.9889,1e-05,1.94667]
[1778868826058,44.41,79444.53,0.0,0.9889,1e-05,1.94667]
[1778868830712,44.41,79448.85,0.0,0.98895,1e-05,1.93998]
[1778868831239,44.41,79448.85,0.0,0.98895,1e-05,1.93998]
[1778868831307,44.41,79448.85,0.0,0.98895,1e-05,1.93998]
[1778868832211,44.41,79449.48,0.0,0.98895,1e-05,1.939]
[1778868832310,44.41,79449.48,0.0,0.98895,1e-05,1.939]
[1778868832726,44.41,79449.68,0.0,0.98896,1e-05,1.93866]
[1778868837761,44.41,79450.05,0.0,0.98896,1e-05,1.93788]
[1778868840088,44.41,79450.38,0.0,0.98897,1e-05,1.93731]
[1778868840309,44.41,79450.38,0.0,0.98897,1e-05,1.93731]
[1778868841790,44.41,79456.58,0.0,0.98903,1e-05,1.92813]
[1778868846825,44.41,79458.4,0.0,0.98905,1e-05,1.92473]
[1778868847365,44.41,79458.4,0.0,0.98905,1e-05,1.92473]
[1778868847565,44.41,79458.4,0.0,0.98905,1e-05,1.92473]
[1778868849432,44.41,79459.37,0.0,0.98906,1e-05,1.92328]
[1778868849567,44.41,79459.37,0.0,0.98906,1e-05,1.92328]
[1778868849850,44.41,79459.33,0.0,0.98906,1e-05,1.92332]
[1778868853378,44.41,79459.25,0.0,0.98906,1e-05,1.92339]
[1778868854885,44.41,79463.44,0.0,0.9891,1e-05,1.91724]
[1778868859920,44.41,79466.21,0.0,0.98913,1e-05,1.91322]
[1778868862296,44.41,79465.8,0.0,0.98912,1e-05,1.91382]
[1778868862311,44.41,79465.8,0.0,0.98912,1e-05,1.91382]
[1778868862393,44.41,79465.71,0.0,0.98912,1e-05,1.91396]
[1778868864955,44.41,79461.86,0.0,0.98908,1e-05,1.9196]
[1778868868983,44.41,79458.19,0.0,0.98905,1e-05,1.92495]
[1778868869990,44.41,79454.37,0.0,0.98901,1e-05,1.93054]
[1778868871904,44.41,79451.49,0.0,0.98899,1e-05,1.93313]
[1778868877345,44.41,79449.24,0.0,0.98897,1e-05,1.93632]
[1778868883083,44.41,79448.36,0.0,0.98896,1e-05,1.93739]
[1778868888118,44.4,79450.19,0.0,0.98898,1e-05,1.93453]
[1778868889731,44.4,79450.19,0.0,0.98898,1e-05,1.93453]
[1778868892335,44.4,79450.06,0.0,0.98898,1e-05,1.93464]
[1778868892564,44.4,79450.06,0.0,0.98898,1e-05,1.93464]
[1778868892660,44.4,79449.81,0.0,0.98898,1e-05,1.93495]
[1778868893565,44.4,79449.81,0.0,0.98898,1e-05,1.93495]
[1778868899195,44.4,79449.37,0.0,0.98898,1e-05,1.93538]
[1778868904230,44.4,79448.96,0.0,0.98897,1e-05,1.93582]
[1778868909862,44.4,79448.3,0.0,0.98897,1e-05,1.93666]
[1778868909946,44.4,79448.27,0.0,0.98897,1e-05,1.93667]
[1778868910062,44.4,79448.27,0.0,0.98897,1e-05,1.93667]
[1778868911966,44.4,79448.71,0.0,0.98897,1e-05,1.93596]
[1778868912065,44.4,79448.71,0.0,0.98897,1e-05,1.93596]
[1778868916756,44.4,79448.58,0.0,0.98897,1e-05,1.93603]
[1778868916810,44.4,79448.58,0.0,0.98897,1e-05,1.93603]
[1778868916858,44.4,79450.21,0.0,0.98899,1e-05,1.9336]
[1778868918312,44.4,79451.16,0.0,0.989,1e-05,1.93218]
[1778868918560,44.4,79451.16,0.0,0.989,1e-05,1.93218]
[1778868924371,44.4,79454.14,0.0,0.98903,1e-05,1.92763]
[1778868926390,44.4,79458.69,0.0,0.98907,1e-05,1.92093]
[1778868927259,44.4,79458.69,0.0,0.98907,1e-05,1.92093]
[1778868927312,44.4,79458.69,0.0,0.98907,1e-05,1.92093]
[1778868927397,44.4,79455.43,0.0,0.98904,1e-05,1.9257]
[1778868928404,44.4,79449.73,0.0,0.98899,1e-05,1.93406]
[1778868930668,44.4,79449.03,0.0,0.98898,1e-05,1.93506]
[1778868930808,44.4,79449.03,0.0,0.98898,1e-05,1.93506]
[1778868936460,44.4,79448.89,0.0,0.98899,1e-05,1.93352]
[1778868937447,44.4,79448.89,0.0,0.98899,1e-05,1.93352]
[1778868937572,44.4,79448.89,0.0,0.98899,1e-05,1.93352]
[1778868937652,44.4,79447.61,0.0,0.98897,1e-05,1.93537]
[1778868938943,44.4,79447.61,0.0,0.98897,1e-05,1.93537]
[1778868939063,44.4,79446.75,0.0,0.98897,1e-05,1.93661]
[1778868942502,44.4,79434.61,0.0,0.98884,1e-05,1.95506]
[1778868943509,44.4,79430.15,0.0,0.9888,1e-05,1.96162]
[1778868944516,44.4,79421.81,0.0,0.98872,1e-05,1.97399]
[1778868945523,44.4,79418.2,0.0,0.98868,1e-05,1.9793]
[1778868947230,44.4,79417.27,0.0,0.98867,1e-05,1.98059]
[1778868947310,44.4,79417.27,0.0,0.98867,1e-05,1.98059]
[1778868947537,44.4,79417.03,0.0,0.98867,1e-05,1.98083]
[1778868951565,44.4,79412.93,0.0,0.98863,1e-05,1.98653]
[1778868952546,44.4,79412.93,0.0,0.98863,1e-05,1.98653]
[1778868952563,44.4,79412.93,0.0,0.98863,1e-05,1.98653]
[1778868953579,44.4,79405.68,0.0,0.98856,1e-05,1.9972]
[1778868958519,44.39,79402.93,0.0,0.98854,1e-05,2.00076]
[1778868958561,44.39,79402.93,0.0,0.98854,1e-05,2.00076]
[1778868960628,44.39,79397.4,0.0,0.98848,1e-05,2.00866]
[1778868962737,44.39,79399.58,0.0,0.98851,1e-05,2.00519]
[1778868962811,44.39,79399.58,0.0,0.98851,1e-05,2.00519]
[1778868962834,44.39,79401.68,0.0,0.98853,1e-05,2.00184]
[1778868963591,44.39,79401.68,0.0,0.98853,1e-05,2.00184]
[1778868963818,44.39,79401.68,0.0,0.98853,1e-05,2.00184]
[1778868969691,44.38,79401.7,0.0,0.98854,1e-05,2.00072]
[1778868974726,44.38,79401.04,0.0,0.98854,1e-05,2.00094]
[1778868975631,44.38,79401.04,0.0,0.98854,1e-05,2.00094]
[1778868975811,44.38,79401.04,0.0,0.98854,1e-05,2.00094]
[1778868975911,44.38,79401.45,0.0,0.98854,1e-05,2.00016]
[1778868976381,44.38,79401.45,0.0,0.98854,1e-05,2.00016]
[1778868976562,44.38,79401.45,0.0,0.98854,1e-05,2.00016]
[1778868981775,44.38,79402.0,0.0,0.98855,1e-05,1.99839]
[1778868984383,44.38,79400.08,0.0,0.98854,1e-05,2.00099]
[1778868984563,44.38,79400.08,0.0,0.98854,1e-05,2.00099]
[1778868984994,44.38,79400.08,0.0,0.98854,1e-05,2.00099]
[1778868984796,44.37,79399.25,0.0,0.98853,1e-05,2.00209]
[1778868985062,44.37,79399.25,0.0,0.98853,1e-05,2.00209]
[1778868990839,44.37,79400.14,0.0,0.98854,1e-05,1.99981]
[1778868995874,44.37,79399.96,0.0,0.98856,1e-05,1.99768]
[1778869000909,44.36,79399.19,0.0,0.98855,1e-05,1.9981]
[1778869001172,44.36,79399.19,0.0,0.98855,1e-05,1.9981]
[1778869001311,44.36,79399.19,0.0,0.98855,1e-05,1.9981]
[1778869001916,44.36,79399.54,0.0,0.98856,1e-05,1.99742]
[1778869002251,44.36,79399.54,0.0,0.98856,1e-05,1.99742]
[1778869002309,44.36,79399.54,0.0,0.98856,1e-05,1.99742]
[1778869007958,44.36,79395.41,0.0,0.98852,1e-05,2.00279]
[1778869008093,44.36,79395.41,0.0,0.98852,1e-05,2.00279]
[1778869008311,44.36,79395.41,0.0,0.98852,1e-05,2.00279]
[1778869008965,44.36,79393.21,0.0,0.9885,1e-05,2.00597]
[1778869009981,44.36,79393.21,0.0,0.9885,1e-05,2.00597]
[1778869010066,44.36,79393.24,0.0,0.9885,1e-05,2.00576]
[1778869015869,44.35,79393.66,0.0,0.98851,1e-05,2.00433]
[1778869016016,44.35,79395.25,0.0,0.98853,1e-05,2.00176]
[1778869016685,44.35,79395.25,0.0,0.98853,1e-05,2.00176]
[1778869016815,44.35,79395.25,0.0,0.98853,1e-05,2.00176]
[1778869017022,44.35,79396.43,0.0,0.98854,1e-05,1.99983]
[1778869022064,44.35,79391.89,0.0,0.9885,1e-05,2.00598]
[1778869022273,44.35,79391.89,0.0,0.9885,1e-05,2.00598]
[1778869022308,44.35,79391.89,0.0,0.9885,1e-05,2.00598]
[1778869022367,44.35,79391.89,0.0,0.9885,1e-05,2.00583]
[1778869023119,44.35,79386.96,0.0,0.98845,1e-05,2.01332]
[1778869024102,44.35,79380.96,0.0,0.98839,1e-05,2.02232]
[1778869026116,44.35,79377.09,0.0,0.98835,1e-05,2.02788]
[1778869027547,44.35,79377.09,0.0,0.98835,1e-05,2.02788]
[1778869027575,44.35,79377.09,0.0,0.98835,1e-05,2.02788]
[1778869027604,44.35,79375.64,0.0,0.98834,1e-05,2.02973]
[1778869030212,44.34,79374.05,0.0,0.98832,1e-05,2.03198]
[1778869030311,44.34,79374.05,0.0,0.98832,1e-05,2.03198]
[1778869032158,44.34,79379.07,0.0,0.98838,1e-05,2.02373]
[1778869033193,44.34,79379.07,0.0,0.98838,1e-05,2.02373]
[1778869033309,44.34,79379.07,0.0,0.98838,1e-05,2.02373]
[1778869033914,44.34,79379.07,0.0,0.98838,1e-05,2.02373]
[1778869034060,44.34,79379.07,0.0,0.98838,1e-05,2.02373]
[1778869034010,44.34,79379.87,0.0,0.98839,1e-05,2.02216]
[1778869036191,44.34,79382.83,0.0,0.98842,1e-05,2.01731]
[1778869039948,44.34,79381.96,0.0,0.98842,1e-05,2.01832]
[1778869040058,44.34,79381.96,0.0,0.98842,1e-05,2.01832]
[1778869040049,44.34,79376.36,0.0,0.98836,1e-05,2.02657]
[1778869040291,44.34,79376.36,0.0,0.98836,1e-05,2.02657]
[1778869040312,44.34,79376.36,0.0,0.98836,1e-05,2.02657]
[1778869040409,44.34,79373.36,0.0,0.98833,1e-05,2.031]
[1778869041227,44.34,79376.63,0.0,0.98836,1e-05,2.02599]
[1778869046262,44.33,79376.47,0.0,0.98837,1e-05,2.02539]
[1778869048430,44.33,79375.09,0.0,0.98836,1e-05,2.02734]
[1778869048567,44.33,79375.09,0.0,0.98836,1e-05,2.02734]
[1778869048661,44.33,79373.68,0.0,0.98834,1e-05,2.02916]
[1778869049210,44.33,79373.68,0.0,0.98834,1e-05,2.02916]
[1778869049310,44.33,79373.68,0.0,0.98834,1e-05,2.02916]
[1778869053311,44.33,79370.13,0.0,0.98832,1e-05,2.03225]
[1778869054363,44.33,79370.13,0.0,0.98832,1e-05,2.03225]
[1778869054562,44.33,79370.13,0.0,0.98832,1e-05,2.03225]
[1778869054565,44.33,79368.95,0.0,0.98831,1e-05,2.03371]
[1778869055468,44.33,79368.95,0.0,0.98831,1e-05,2.03371]
[1778869055570,44.33,79368.95,0.0,0.98831,1e-05,2.03371]
[1778869059353,44.32,79366.17,0.0,0.98829,1e-05,2.03705]
[1778869064388,44.32,79366.44,0.0,0.9883,1e-05,2.03568]
[1778869069424,44.31,79364.83,0.0,0.98829,1e-05,2.03721]
[1778869070431,44.31,79359.21,0.0,0.98823,1e-05,2.04567]
[1778869071438,44.31,79353.92,0.0,0.98818,1e-05,2.05365]
[1778869072445,44.31,79348.32,0.0,0.98812,1e-05,2.06211]
[1778869073380,44.31,79348.32,0.0,0.98812,1e-05,2.06211]
[1778869073581,44.31,79348.32,0.0,0.98812,1e-05,2.06211]
[1778869073624,44.31,79346.25,0.0,0.9881,1e-05,2.06509]
[1778869074816,44.31,79346.25,0.0,0.9881,1e-05,2.06509]
[1778869075061,44.31,79346.25,0.0,0.9881,1e-05,2.06509]
[1778869076473,44.31,79343.13,0.0,0.98807,1e-05,2.0692]
[1778869078853,44.31,79342.3,0.0,0.98806,1e-05,2.07024]
[1778869079063,44.31,79342.3,0.0,0.98806,1e-05,2.07024]
[1778869078885,44.3,79341.23,0.0,0.98805,1e-05,2.07164]
[1778869079819,44.3,79341.23,0.0,0.98805,1e-05,2.07164]
[1778869080067,44.3,79341.23,0.0,0.98805,1e-05,2.07164]
[1778869080079,44.3,79340.47,0.0,0.98805,1e-05,2.07257]
[1778869080501,44.3,79336.76,0.0,0.98801,1e-05,2.0781]
[1778869084529,44.3,79330.89,0.0,0.98796,1e-05,2.08618]
[1778869087739,44.29,79331.04,0.0,0.98796,1e-05,2.08537]
[1778869087810,44.29,79331.04,0.0,0.98796,1e-05,2.08537]
[1778869087901,44.29,79329.77,0.0,0.98795,1e-05,2.08707]
[1778869089221,44.29,79331.41,0.0,0.98797,1e-05,2.0842]
[1778869089310,44.29,79331.41,0.0,0.98797,1e-05,2.0842]
[1778869091578,44.29,79327.97,0.0,0.98794,1e-05,2.08874]
[1778869092585,44.29,79325.34,0.0,0.98791,1e-05,2.09258]
[1778869094503,44.29,79325.19,0.0,0.98791,1e-05,2.09251]
[1778869094557,44.29,79325.19,0.0,0.98791,1e-05,2.09251]
[1778869094599,44.28,79325.1,0.0,0.98791,1e-05,2.09235]
[1778869095203,44.28,79325.1,0.0,0.98791,1e-05,2.09235]
[1778869095311,44.28,79325.1,0.0,0.98791,1e-05,2.09235]
[1778869097622,44.28,79321.8,0.0,0.98788,1e-05,2.09665]
[1778869099634,44.28,79318.9,0.0,0.98786,1e-05,2.10061]
[1778869100641,44.28,79313.17,0.0,0.9878,1e-05,2.10936]
[1778869101648,44.28,79306.89,0.0,0.98773,1e-05,2.119]
[1778869104031,44.27,79306.07,0.0,0.98773,1e-05,2.11996]
[1778869104057,44.27,79306.07,0.0,0.98773,1e-05,2.11996]
[1778869104132,44.27,79305.51,0.0,0.98772,1e-05,2.1205]
[1778869105676,44.27,79301.71,0.0,0.98769,1e-05,2.12585]
[1778869106683,44.27,79291.13,0.0,0.98757,1e-05,2.14241]
[1778869107690,44.27,79286.48,0.0,0.98752,1e-05,2.14949]
[1778869108701,44.27,79281.87,0.0,0.98748,1e-05,2.15651]
[1778869109718,44.26,79262.15,0.0,0.98726,1e-05,2.18809]
[1778869110727,44.26,79260.94,0.0,0.98725,1e-05,2.18959]
[1778869113746,44.26,79265.41,0.0,0.98731,1e-05,2.1805]
[1778869115760,44.26,79262.38,0.0,0.98728,1e-05,2.18519]
[1778869118006,44.26,79261.17,0.0,0.98726,1e-05,2.18738]
[1778869118059,44.26,79261.17,0.0,0.98726,1e-05,2.18738]
[1778869118095,44.26,79259.09,0.0,0.98724,1e-05,2.19098]
[1778869118781,44.26,79256.01,0.0,0.9872,1e-05,2.19622]
[1778869119788,44.26,79246.45,0.0,0.98709,1e-05,2.21211]
[1778869120885,44.26,79244.69,0.0,0.98707,1e-05,2.21518]
[1778869121802,44.26,79241.58,0.0,0.98704,1e-05,2.22047]
[1778869122809,44.27,79236.13,0.0,0.98696,1e-05,2.23102]
[1778869123818,44.27,79231.38,0.0,0.98691,1e-05,2.23904]
[1778869124363,44.27,79231.38,0.0,0.98691,1e-05,2.23904]
[1778869124557,44.27,79231.38,0.0,0.98691,1e-05,2.23904]
[1778869124823,44.27,79232.08,0.0,0.98692,1e-05,2.238]
[1778869125476,44.27,79232.08,0.0,0.98692,1e-05,2.238]
[1778869125565,44.27,79232.08,0.0,0.98692,1e-05,2.238]
[1778869129858,44.27,79238.31,0.0,0.98698,1e-05,2.22827]
[1778869130865,44.28,79244.46,0.0,0.98705,1e-05,2.21824]
[1778869132879,44.27,79246.37,0.0,0.98708,1e-05,2.21403]
[1778869134045,44.27,79246.37,0.0,0.98708,1e-05,2.21403]
[1778869134061,44.27,79246.37,0.0,0.98708,1e-05,2.21403]
[1778869136907,44.26,79249.68,0.0,0.98713,1e-05,2.20653]
[1778869140935,44.25,79245.47,0.0,0.9871,1e-05,2.21143]
[1778869141942,44.25,79241.65,0.0,0.98706,1e-05,2.21722]
[1778869142451,44.25,79241.65,0.0,0.98706,1e-05,2.21722]
[1778869142562,44.25,79241.65,0.0,0.98706,1e-05,2.21722]
[1778869143068,44.25,79241.65,0.0,0.98706,1e-05,2.21722]
[1778869143146,44.25,79241.04,0.0,0.98706,1e-05,2.2177]
[1778869143956,44.25,79235.09,0.0,0.98699,1e-05,2.22702]
[1778869144963,44.25,79227.35,0.0,0.9869,1e-05,2.24001]
[1778869145970,44.25,79223.19,0.0,0.98685,1e-05,2.24707]
[1778869146982,44.25,79209.94,0.0,0.9867,1e-05,2.26937]
[1778869147987,44.25,79201.01,0.0,0.9866,1e-05,2.2845]
[1778869148996,44.25,79198.8,0.0,0.98657,1e-05,2.28861]
[1778869150007,44.25,79182.47,0.0,0.98637,1e-05,2.31643]
[1778869151012,44.25,79189.62,0.0,0.98646,1e-05,2.30421]
[1778869152020,44.25,79197.59,0.0,0.98655,1e-05,2.29068]
[1778869154524,44.25,79197.18,0.0,0.98655,1e-05,2.29142]
[1778869156566,44.25,79200.63,0.0,0.98659,1e-05,2.28563]
[1778869157055,44.25,79206.73,0.0,0.98666,1e-05,2.27537]
[1778869159069,44.25,79210.94,0.0,0.98671,1e-05,2.2677]
[1778869160826,44.25,79212.25,0.0,0.98673,1e-05,2.26556]
[1778869161061,44.25,79212.25,0.0,0.98673,1e-05,2.26556]
[1778869162090,44.25,79217.86,0.0,0.98679,1e-05,2.25629]
[1778869165112,44.25,79222.53,0.0,0.98684,1e-05,2.24875]
[1778869167195,44.25,79224.8,0.0,0.98687,1e-05,2.24505]
[1778869167310,44.25,79224.57,0.0,0.98686,1e-05,2.24554]
[1778869170146,44.25,79229.61,0.0,0.98693,1e-05,2.23609]
[1778869172516,44.22,79234.18,0.0,0.98703,1e-05,2.22077]
[1778869172566,44.22,79234.18,0.0,0.98703,1e-05,2.22077]
[1778869173168,44.2,79236.08,0.0,0.98709,1e-05,2.21238]
[1778869178204,44.16,79244.11,0.0,0.98725,1e-05,2.18907]
[1778869180239,44.16,79246.21,0.0,0.98727,1e-05,2.18607]
[1778869180311,44.16,79246.21,0.0,0.98727,1e-05,2.18607]
[1778869183239,44.16,79241.3,0.0,0.98721,1e-05,2.19411]
[1778869184251,44.16,79241.3,0.0,0.98721,1e-05,2.19411]
[1778869184314,44.16,79241.3,0.0,0.98721,1e-05,2.19411]
[1778869184352,44.16,79236.18,0.0,0.98715,1e-05,2.20273]
[1778869186260,44.16,79229.45,0.0,0.98708,1e-05,2.21354]
[1778869188274,44.16,79220.29,0.0,0.98697,1e-05,2.22906]
[1778869189281,44.16,79214.33,0.0,0.9869,1e-05,2.23913]
[1778869190288,44.16,79209.74,0.0,0.98685,1e-05,2.24692]
[1778869191296,44.16,79203.36,0.0,0.98678,1e-05,2.25772]
[1778869192302,44.17,79194.08,0.0,0.98667,1e-05,2.27344]
[1778869193309,44.17,79191.91,0.0,0.98664,1e-05,2.27717]
[1778869194316,44.17,79186.81,0.0,0.98658,1e-05,2.28587]
[1778869195324,44.17,79182.66,0.0,0.98653,1e-05,2.29297]
[1778869197338,44.17,79183.85,0.0,0.98655,1e-05,2.29102]
[1778869199352,44.17,79187.63,0.0,0.98659,1e-05,2.28468]
[1778869200874,44.17,79187.63,0.0,0.98659,1e-05,2.28468]
[1778869201059,44.17,79187.63,0.0,0.98659,1e-05,2.28468]
[1778869202373,44.17,79198.7,0.0,0.98672,1e-05,2.26612]
[1778869203520,44.17,79198.7,0.0,0.98672,1e-05,2.26612]
[1778869203560,44.17,79198.7,0.0,0.98672,1e-05,2.26612]
[1778869203811,44.17,79198.7,0.0,0.98672,1e-05,2.26612]
[1778869203891,44.15,79203.42,0.0,0.98681,1e-05,2.25275]
[1778869206826,44.14,79203.92,0.0,0.98682,1e-05,2.25133]
[1778869209196,44.14,79202.82,0.0,0.98681,1e-05,2.25271]
[1778869209237,44.14,79199.08,0.0,0.98676,1e-05,2.2592]
[1778869209320,44.14,79199.08,0.0,0.98676,1e-05,2.2592]
[1778869214205,44.15,79202.36,0.0,0.9868,1e-05,2.25472]
[1778869213463,44.15,79206.35,0.0,0.98684,1e-05,2.24813]
[1778869214310,44.15,79206.35,0.0,0.98684,1e-05,2.24813]
[1778869214470,44.14,79211.84,0.0,0.98691,1e-05,2.23837]
[1778869216484,44.14,79204.89,0.0,0.98684,1e-05,2.24887]
[1778869217400,44.14,79204.89,0.0,0.98684,1e-05,2.24887]
[1778869217560,44.14,79204.89,0.0,0.98684,1e-05,2.24887]
[1778869219506,44.13,79196.14,0.0,0.98675,1e-05,2.26185]
[1778869220548,44.13,79196.14,0.0,0.98675,1e-05,2.26185]
[1778869220564,44.13,79196.14,0.0,0.98675,1e-05,2.26185]
[1778869221523,44.13,79204.04,0.0,0.98684,1e-05,2.2481]
[1778869222532,44.13,79214.36,0.0,0.98696,1e-05,2.23087]
[1778869223641,44.13,79214.36,0.0,0.98696,1e-05,2.23087]
[1778869223808,44.13,79214.36,0.0,0.98696,1e-05,2.23087]
[1778869223853,44.11,79219.54,0.0,0.98706,1e-05,2.21649]
[1778869224545,44.11,79216.46,0.0,0.98702,1e-05,2.22125]
[1778869226558,44.1,79220.39,0.0,0.98707,1e-05,2.21439]
[1778869227949,44.1,79220.39,0.0,0.98707,1e-05,2.21439]
[1778869228057,44.1,79220.39,0.0,0.98707,1e-05,2.21439]
[1778869228661,44.1,79221.1,0.0,0.98708,1e-05,2.21271]
[1778869228813,44.1,79221.1,0.0,0.98708,1e-05,2.21271]
[1778869228881,44.1,79218.4,0.0,0.98706,1e-05,2.21668]
[1778869229579,44.1,79223.16,0.0,0.98711,1e-05,2.2083]
[1778869232802,44.09,79223.49,0.0,0.98713,1e-05,2.20501]
[1778869232812,44.09,79223.49,0.0,0.98713,1e-05,2.20501]
[1778869238238,44.08,79226.57,0.0,0.98718,1e-05,2.19752]
[1778869238308,44.08,79226.35,0.0,0.98719,1e-05,2.19741]
[1778869238425,44.08,79226.35,0.0,0.98719,1e-05,2.19741]
[1778869238568,44.08,79226.35,0.0,0.98719,1e-05,2.19741]
[1778869238642,44.08,79226.64,0.0,0.98719,1e-05,2.19646]
[1778869242533,44.07,79225.46,0.0,0.98719,1e-05,2.19699]
[1778869244875,44.07,79226.84,0.0,0.98721,1e-05,2.19378]
[1778869245063,44.07,79226.84,0.0,0.98721,1e-05,2.19378]
[1778869245163,44.07,79229.11,0.0,0.98724,1e-05,2.18958]
[1778869250728,44.06,79229.28,0.0,0.98726,1e-05,2.18657]
[1778869255763,44.05,79229.4,0.0,0.98728,1e-05,2.18413]
[1778869260798,44.05,79229.49,0.0,0.98727,1e-05,2.18447]
[1778869262812,44.05,79235.27,0.0,0.98733,1e-05,2.17547]
[1778869265833,44.05,79238.21,0.0,0.98738,1e-05,2.16941]
[1778869270869,44.04,79241.29,0.0,0.98742,1e-05,2.16233]
[1778869276911,44.03,79241.93,0.0,0.98745,1e-05,2.15892]
[1778869278926,44.03,79254.51,0.0,0.98759,1e-05,2.13778]
[1778869279933,44.02,79255.95,0.0,0.98761,1e-05,2.1351]
[1778869280422,44.02,79255.95,0.0,0.98761,1e-05,2.1351]
[1778869280568,44.02,79255.95,0.0,0.98761,1e-05,2.1351]
[1778869280940,44.02,79263.59,0.0,0.9877,1e-05,2.12248]
[1778869281947,44.02,79268.1,0.0,0.98775,1e-05,2.11493]
[1778869286982,44.01,79268.81,0.0,0.98776,1e-05,2.11225]
[1778869288560,44.01,79268.87,0.0,0.98777,1e-05,2.11184]
[1778869288812,44.01,79268.87,0.0,0.98777,1e-05,2.11184]
[1778869288996,44.01,79268.9,0.0,0.98777,1e-05,2.11147]
[1778869292295,44.01,79261.64,0.0,0.98771,1e-05,2.12043]
[1778869292567,44.01,79261.64,0.0,0.98771,1e-05,2.12043]
[1778869295038,44.0,79265.82,0.0,0.98776,1e-05,2.11274]
[1778869296046,44.0,79271.42,0.0,0.98782,1e-05,2.10348]
[1778869296464,44.0,79271.42,0.0,0.98782,1e-05,2.10348]
[1778869296564,44.0,79271.42,0.0,0.98782,1e-05,2.10348]
[1778869297058,44.0,79272.12,0.0,0.98783,1e-05,2.10207]
[1778869298060,43.99,79277.11,0.0,0.98791,1e-05,2.09116]
[1778869300311,43.99,79277.11,0.0,0.98791,1e-05,2.09116]
[1778869300569,43.99,79278.47,0.0,0.98792,1e-05,2.08845]
[1778869306116,43.98,79278.47,0.0,0.98793,1e-05,2.08685]
[1778869311151,43.97,79279.14,0.0,0.98795,1e-05,2.0845]
[1778869312159,43.97,79272.24,0.0,0.98788,1e-05,2.09519]
[1778869313166,43.97,79264.58,0.0,0.9878,1e-05,2.10711]
[1778869315069,43.97,79263.95,0.0,0.98779,1e-05,2.10782]
[1778869315307,43.97,79263.95,0.0,0.98779,1e-05,2.10782]
[1778869315354,43.97,79263.14,0.0,0.98778,1e-05,2.10881]
[1778869315740,43.97,79263.14,0.0,0.98778,1e-05,2.10881]
[1778869315810,43.97,79263.14,0.0,0.98778,1e-05,2.10881]
[1778869321222,43.96,79265.48,0.0,0.98782,1e-05,2.10332]
[1778869324266,43.96,79264.58,0.0,0.98782,1e-05,2.10417]
[1778869324314,43.96,79264.58,0.0,0.98782,1e-05,2.10417]
[1778869324367,43.96,79264.56,0.0,0.98782,1e-05,2.10391]
[1778869326560,43.96,79266.34,0.0,0.98784,1e-05,2.10049]
[1778869326809,43.96,79266.34,0.0,0.98784,1e-05,2.10049]
[1778869332300,43.95,79267.6,0.0,0.98787,1e-05,2.09675]
[1778869332480,43.95,79267.6,0.0,0.98787,1e-05,2.09675]
[1778869332561,43.95,79267.6,0.0,0.98787,1e-05,2.09675]
[1778869333216,43.95,79267.6,0.0,0.98787,1e-05,2.09675]
[1778869333322,43.95,79267.6,0.0,0.98787,1e-05,2.09675]
[1778869333278,43.95,79267.6,0.0,0.98787,1e-05,2.09647]
[1778869338342,43.94,79267.51,0.0,0.98788,1e-05,2.09519]
[1778869344384,43.93,79270.43,0.0,0.98792,1e-05,2.08887]
[1778869347405,43.93,79273.96,0.0,0.98796,1e-05,2.08247]
[1778869348412,43.93,79279.39,0.0,0.98802,1e-05,2.07363]
[1778869349485,43.93,79284.27,0.0,0.98808,1e-05,2.06569]
[1778869350426,43.93,79289.53,0.0,0.98813,1e-05,2.05719]
[1778869352443,43.93,79293.54,0.0,0.98819,1e-05,2.04881]
[1778869353451,43.93,79305.21,0.0,0.98831,1e-05,2.03045]
[1778869355466,43.92,79301.92,0.0,0.98828,1e-05,2.0352]
[1778869360734,43.92,79298.45,0.0,0.98825,1e-05,2.03991]
[1778869360811,43.92,79298.45,0.0,0.98825,1e-05,2.03991]
[1778869360912,43.92,79298.53,0.0,0.98825,1e-05,2.03943]
[1778869362514,43.92,79302.95,0.0,0.9883,1e-05,2.03239]
[1778869364375,43.92,79302.95,0.0,0.9883,1e-05,2.03239]
[1778869364566,43.92,79303.31,0.0,0.9883,1e-05,2.03149]
[1778869368379,43.91,79303.93,0.0,0.98831,1e-05,2.03003]
[1778869368415,43.91,79303.13,0.0,0.98831,1e-05,2.0311]
[1778869368561,43.91,79303.13,0.0,0.98831,1e-05,2.0311]
[1778869370570,43.91,79312.53,0.0,0.98841,1e-05,2.01623]
[1778869372686,43.91,79313.18,0.0,0.98842,1e-05,2.01492]
[1778869372811,43.91,79313.18,0.0,0.98842,1e-05,2.01492]
[1778869378626,43.91,79311.22,0.0,0.9884,1e-05,2.01697]
[1778869383353,43.91,79309.16,0.0,0.98838,1e-05,2.0197]
[1778869383410,43.9,79310.96,0.0,0.9884,1e-05,2.01677]
[1778869383559,43.9,79310.96,0.0,0.9884,1e-05,2.01677]
[1778869384303,43.9,79310.96,0.0,0.9884,1e-05,2.01677]
[1778869384309,43.9,79310.96,0.0,0.9884,1e-05,2.01677]
[1778869389703,43.9,79311.17,0.0,0.98841,1e-05,2.0154]
[1778869393848,43.9,79310.49,0.0,0.98841,1e-05,2.016]
[1778869394059,43.9,79310.49,0.0,0.98841,1e-05,2.016]
[1778869394329,43.9,79310.49,0.0,0.98841,1e-05,2.016]
[1778869394430,43.9,79310.7,0.0,0.98841,1e-05,2.01553]
[1778869394564,43.9,79310.7,0.0,0.98841,1e-05,2.01553]
[1778869397759,43.89,79305.01,0.0,0.98836,1e-05,2.02372]
[1778869398766,43.89,79292.97,0.0,0.98823,1e-05,2.04225]
[1778869399773,43.89,79290.64,0.0,0.98821,1e-05,2.04569]
[1778869401691,43.89,79287.53,0.0,0.98818,1e-05,2.05034]
[1778869401808,43.89,79287.53,0.0,0.98818,1e-05,2.05034]
[1778869402216,43.89,79287.53,0.0,0.98818,1e-05,2.05034]
[1778869402310,43.89,79287.53,0.0,0.98818,1e-05,2.05034]
[1778869402317,43.89,79287.05,0.0,0.98817,1e-05,2.05088]
[1778869403801,43.89,79292.39,0.0,0.98823,1e-05,2.04212]
[1778869408138,43.89,79292.59,0.0,0.98824,1e-05,2.04124]
[1778869408310,43.89,79292.59,0.0,0.98824,1e-05,2.04124]
[1778869408411,43.89,79291.23,0.0,0.98823,1e-05,2.04317]
[1778869409844,43.88,79285.01,0.0,0.98816,1e-05,2.05249]
[1778869410851,43.88,79278.44,0.0,0.98809,1e-05,2.0628]
[1778869411858,43.88,79276.63,0.0,0.98809,1e-05,2.06353]
[1778869413630,43.88,79274.92,0.0,0.98807,1e-05,2.06598]
[1778869413808,43.88,79274.92,0.0,0.98807,1e-05,2.06598]
[1778869414879,43.88,79269.7,0.0,0.98802,1e-05,2.07375]
[1778869419914,43.87,79269.71,0.0,0.98802,1e-05,2.07251]
[1778869420921,43.87,79265.69,0.0,0.98798,1e-05,2.07862]
[1778869425956,43.87,79269.13,0.0,0.98803,1e-05,2.07196]
[1778869426562,43.87,79269.13,0.0,0.98803,1e-05,2.07196]
[1778869426752,43.87,79269.13,0.0,0.98803,1e-05,2.07196]
[1778869426811,43.87,79269.13,0.0,0.98803,1e-05,2.07196]
[1778869426963,43.87,79269.18,0.0,0.98803,1e-05,2.07164]
[1778869431998,43.86,79268.14,0.0,0.98803,1e-05,2.07211]
[1778869437033,43.86,79273.26,0.0,0.98809,1e-05,2.06288]
[1778869438749,43.86,79270.74,0.0,0.98806,1e-05,2.06664]
[1778869438809,43.86,79270.74,0.0,0.98806,1e-05,2.06664]
[1778869438968,43.86,79270.74,0.0,0.98806,1e-05,2.06664]
[1778869439062,43.86,79270.74,0.0,0.98806,1e-05,2.06664]
[1778869439163,43.86,79269.23,0.0,0.98805,1e-05,2.06879]
[1778869441061,43.85,79274.61,0.0,0.98811,1e-05,2.05988]
[1778869442068,43.85,79282.33,0.0,0.98819,1e-05,2.04757]
[1778869443078,43.85,79293.55,0.0,0.98831,1e-05,2.0299]
[1778869444085,43.85,79301.23,0.0,0.98839,1e-05,2.01785]
[1778869445578,43.85,79302.03,0.0,0.9884,1e-05,2.01648]
[1778869445811,43.85,79302.03,0.0,0.9884,1e-05,2.01648]
[1778869445919,43.85,79302.03,0.0,0.9884,1e-05,2.01648]
[1778869446061,43.85,79302.03,0.0,0.9884,1e-05,2.01648]
[1778869446100,43.85,79302.47,0.0,0.98841,1e-05,2.01567]
[1778869448115,43.85,79306.14,0.0,0.98845,1e-05,2.00975]
[1778869453151,43.85,79306.87,0.0,0.98846,1e-05,2.00802]
[1778869454710,43.85,79306.84,0.0,0.98846,1e-05,2.00794]
[1778869454810,43.85,79306.84,0.0,0.98846,1e-05,2.00794]
[1778869455011,43.85,79306.84,0.0,0.98846,1e-05,2.00794]
[1778869455062,43.85,79306.84,0.0,0.98846,1e-05,2.00794]
[1778869455165,43.85,79305.12,0.0,0.98844,1e-05,2.01047]
[1778869456172,43.85,79298.93,0.0,0.98838,1e-05,2.01989]
[1778869457179,43.84,79295.13,0.0,0.98834,1e-05,2.02563]
[1778869458724,43.84,79293.76,0.0,0.98833,1e-05,2.0276]
[1778869458810,43.84,79293.76,0.0,0.98833,1e-05,2.0276]
[1778869459162,43.84,79293.76,0.0,0.98833,1e-05,2.0276]
[1778869459310,43.84,79293.76,0.0,0.98833,1e-05,2.0276]
[1778869459411,43.84,79293.61,0.0,0.98833,1e-05,2.02767]
[1778869467249,43.84,79290.99,0.0,0.98831,1e-05,2.03046]
[1778869468262,43.84,79302.46,0.0,0.98843,1e-05,2.01254]
[1778869469264,43.84,79312.34,0.0,0.98853,1e-05,1.99722]
[1778869470271,43.84,79313.19,0.0,0.98854,1e-05,1.99581]
[1778869473124,43.84,79315.83,0.0,0.98858,1e-05,1.98992]
[1778869473311,43.84,79315.83,0.0,0.98858,1e-05,1.98992]
[1778869479335,43.83,79313.61,0.0,0.98856,1e-05,1.9927]
[1778869482356,43.83,79308.14,0.0,0.98851,1e-05,2.00079]
[1778869483154,43.83,79308.14,0.0,0.98851,1e-05,2.00079]
[1778869483309,43.83,79308.14,0.0,0.98851,1e-05,2.00079]
[1778869483363,43.83,79309.08,0.0,0.98852,1e-05,1.99923]
[1778869484159,43.83,79309.08,0.0,0.98852,1e-05,1.99923]
[1778869484312,43.83,79309.08,0.0,0.98852,1e-05,1.99923]
[1778869489405,43.83,79309.16,0.0,0.98852,1e-05,1.99845]
[1778869494440,43.83,79309.17,0.0,0.98852,1e-05,1.9979]
[1778869497150,43.82,79309.46,0.0,0.98853,1e-05,1.99723]
[1778869497311,43.82,79309.46,0.0,0.98853,1e-05,1.99723]
[1778869497461,43.82,79310.91,0.0,0.98854,1e-05,1.9949]
[1778869497693,43.82,79310.91,0.0,0.98854,1e-05,1.9949]
[1778869497814,43.82,79310.91,0.0,0.98854,1e-05,1.9949]
[1778869503509,43.82,79308.16,0.0,0.98852,1e-05,1.99844]
[1778869504538,43.82,79308.16,0.0,0.98852,1e-05,1.99844]
[1778869504567,43.82,79308.16,0.0,0.98852,1e-05,1.99844]
[1778869505182,43.82,79307.88,0.0,0.98852,1e-05,1.99875]
[1778869505311,43.82,79307.88,0.0,0.98852,1e-05,1.99875]
[1778869505517,43.82,79306.78,0.0,0.98851,1e-05,2.00032]
[1778869510552,43.82,79307.25,0.0,0.98852,1e-05,1.99899]
[1778869511884,43.82,79309.46,0.0,0.98854,1e-05,1.99548]
[1778869512061,43.82,79309.46,0.0,0.98854,1e-05,1.99548]
[1778869512566,43.82,79308.8,0.0,0.98853,1e-05,1.99637]
[1778869512662,43.82,79308.8,0.0,0.98853,1e-05,1.99637]
[1778869512808,43.82,79308.8,0.0,0.98853,1e-05,1.99637]
[1778869518608,43.81,79309.37,0.0,0.98855,1e-05,1.99477]
[1778869521136,43.81,79308.83,0.0,0.98854,1e-05,1.99548]
[1778869521314,43.81,79308.83,0.0,0.98854,1e-05,1.99548]
[1778869521410,43.81,79309.59,0.0,0.98855,1e-05,1.99407]
[1778869521901,43.81,79309.59,0.0,0.98855,1e-05,1.99407]
[1778869522060,43.81,79309.59,0.0,0.98855,1e-05,1.99407]
[1778869522636,43.81,79295.87,0.0,0.98841,1e-05,2.01506]
[1778869523643,43.81,79285.48,0.0,0.9883,1e-05,2.03105]
[1778869524650,43.81,79275.09,0.0,0.98819,1e-05,2.0471]
[1778869525657,43.81,79272.63,0.0,0.98817,1e-05,2.05077]
[1778869526664,43.81,79265.03,0.0,0.98809,1e-05,2.06249]
[1778869528738,43.81,79264.29,0.0,0.98808,1e-05,2.06344]
[1778869528810,43.81,79264.29,0.0,0.98808,1e-05,2.06344]
[1778869528851,43.81,79264.35,0.0,0.98809,1e-05,2.06287]
[1778869530789,43.81,79263.71,0.0,0.98808,1e-05,2.06388]
[1778869530809,43.81,79263.71,0.0,0.98808,1e-05,2.06388]
[1778869534721,43.8,79257.36,0.0,0.98803,1e-05,2.07104]
[1778869536389,43.8,79257.36,0.0,0.98803,1e-05,2.07104]
[1778869536567,43.8,79257.36,0.0,0.98803,1e-05,2.07104]
[1778869541708,43.79,79255.68,0.0,0.98802,1e-05,2.07197]
[1778869541807,43.79,79255.68,0.0,0.98802,1e-05,2.07197]
[1778869541908,43.79,79254.42,0.0,0.98801,1e-05,2.07371]
[1778869543977,43.79,79254.88,0.0,0.98802,1e-05,2.07274]
[1778869544064,43.79,79254.88,0.0,0.98802,1e-05,2.07274]
[1778869544791,43.79,79241.92,0.0,0.98788,1e-05,2.09308]
[1778869545952,43.79,79241.92,0.0,0.98788,1e-05,2.09308]
[1778869546064,43.79,79241.92,0.0,0.98788,1e-05,2.09308]
[1778869546116,43.79,79239.62,0.0,0.98786,1e-05,2.09622]
[1778869546805,43.79,79244.06,0.0,0.98791,1e-05,2.08885]
[1778869549403,43.79,79246.27,0.0,0.98793,1e-05,2.08506]
[1778869549572,43.79,79246.27,0.0,0.98793,1e-05,2.08506]
[1778869549551,43.78,79250.39,0.0,0.98798,1e-05,2.07825]
[1778869549937,43.78,79250.39,0.0,0.98798,1e-05,2.07825]
[1778869550062,43.78,79250.39,0.0,0.98798,1e-05,2.07825]
[1778869550163,43.78,79251.61,0.0,0.98799,1e-05,2.07607]
[1778869551841,43.78,79254.25,0.0,0.98803,1e-05,2.07139]
[1778869552670,43.78,79254.25,0.0,0.98803,1e-05,2.07139]
[1778869552839,43.78,79254.25,0.0,0.98803,1e-05,2.07139]
[1778869552852,43.78,79257.67,0.0,0.98806,1e-05,2.06574]
[1778869553855,43.78,79269.03,0.0,0.98819,1e-05,2.04765]
[1778869554862,43.78,79269.25,0.0,0.98819,1e-05,2.04711]
[1778869555678,43.78,79269.25,0.0,0.98819,1e-05,2.04711]
[1778869555808,43.78,79269.25,0.0,0.98819,1e-05,2.04711]
[1778869555869,43.78,79269.63,0.0,0.9882,1e-05,2.04632]
[1778869559841,43.78,79270.34,0.0,0.98821,1e-05,2.04463]
[1778869560058,43.78,79270.34,0.0,0.98821,1e-05,2.04463]
[1778869561911,43.77,79276.46,0.0,0.98827,1e-05,2.03451]
[1778869562918,43.77,79280.77,0.0,0.98832,1e-05,2.02763]
[1778869564237,43.77,79280.77,0.0,0.98832,1e-05,2.02763]
[1778869564307,43.77,79280.77,0.0,0.98832,1e-05,2.02763]
[1778869564536,43.77,79280.77,0.0,0.98832,1e-05,2.02763]
[1778869564561,43.77,79280.77,0.0,0.98832,1e-05,2.02763]
[1778869564582,43.77,79281.62,0.0,0.98833,1e-05,2.02616]
[1778869568961,43.77,79287.79,0.0,0.9884,1e-05,2.01586]
[1778869570202,43.77,79287.79,0.0,0.9884,1e-05,2.01586]
[1778869570312,43.77,79287.79,0.0,0.9884,1e-05,2.01586]
[1778869570382,43.77,79288.7,0.0,0.98841,1e-05,2.01433]
[1778869570964,43.77,79288.7,0.0,0.98841,1e-05,2.01433]
[1778869571061,43.77,79288.7,0.0,0.98841,1e-05,2.01433]
[1778869575611,43.77,79290.15,0.0,0.98843,1e-05,2.01161]
[1778869575807,43.77,79291.02,0.0,0.98844,1e-05,2.01015]
[1778869576628,43.77,79291.02,0.0,0.98844,1e-05,2.01015]
[1778869576812,43.76,79289.54,0.0,0.98842,1e-05,2.01232]
[1778869577027,43.76,79288.11,0.0,0.98841,1e-05,2.01442]
[1778869578571,43.76,79288.11,0.0,0.98841,1e-05,2.01442]
[1778869578609,43.76,79283.61,0.0,0.98836,1e-05,2.02127]
[1778869579041,43.76,79279.43,0.0,0.98832,1e-05,2.02763]
[1778869580048,43.76,79276.3,0.0,0.98829,1e-05,2.03235]
[1778869585083,43.77,79275.63,0.0,0.98827,1e-05,2.03591]
[1778869590118,43.78,79274.57,0.0,0.98824,1e-05,2.03939]
[1778869591125,43.78,79270.13,0.0,0.98821,1e-05,2.0445]
[1778869593089,43.78,79269.65,0.0,0.9882,1e-05,2.04507]
[1778869593308,43.78,79269.65,0.0,0.9882,1e-05,2.04507]
[1778869593316,43.78,79269.04,0.0,0.9882,1e-05,2.04585]
[1778869593759,43.78,79269.04,0.0,0.9882,1e-05,2.04585]
[1778869593811,43.78,79269.04,0.0,0.9882,1e-05,2.04585]
[1778869599182,43.77,79269.6,0.0,0.98821,1e-05,2.04391]
[1778869601197,43.77,79266.5,0.0,0.98818,1e-05,2.04841]
[1778869602478,43.77,79266.5,0.0,0.98818,1e-05,2.04841]
[1778869602563,43.77,79266.5,0.0,0.98818,1e-05,2.04841]
[1778869602574,43.77,79264.03,0.0,0.98815,1e-05,2.0521]
[1778869603516,43.77,79264.03,0.0,0.98815,1e-05,2.0521]
[1778869603560,43.77,79264.03,0.0,0.98815,1e-05,2.0521]
[1778869603608,43.77,79261.98,0.0,0.98813,1e-05,2.05513]
[1778869605225,43.77,79264.48,0.0,0.98816,1e-05,2.05081]
[1778869607241,43.77,79268.2,0.0,0.9882,1e-05,2.0446]
[1778869612276,43.76,79266.59,0.0,0.98819,1e-05,2.04621]
[1778869613654,43.76,79266.59,0.0,0.98819,1e-05,2.04621]
[1778869613283,43.76,79261.98,0.0,0.98815,1e-05,2.05326]
[1778869613753,43.76,79261.98,0.0,0.98815,1e-05,2.05326]
[1778869614290,43.76,79258.76,0.0,0.98811,1e-05,2.05812]
[1778869615251,43.76,79258.76,0.0,0.98811,1e-05,2.05812]
[1778869615297,43.76,79271.94,0.0,0.98825,1e-05,2.03726]
[1778869616069,43.76,79271.94,0.0,0.98825,1e-05,2.03726]
[1778869616313,43.76,79271.94,0.0,0.98825,1e-05,2.03726]
[1778869616379,43.76,79276.06,0.0,0.9883,1e-05,2.03067]
[1778869617311,43.76,79279.51,0.0,0.98834,1e-05,2.02514]
[1778869621339,43.76,79282.61,0.0,0.98837,1e-05,2.01976]
[1778869622346,43.76,79280.37,0.0,0.98835,1e-05,2.02311]
[1778869622798,43.76,79280.37,0.0,0.98835,1e-05,2.02311]
[1778869622808,43.76,79280.37,0.0,0.98835,1e-05,2.02311]
[1778869625367,43.76,79277.14,0.0,0.98832,1e-05,2.0277]
[1778869626434,43.76,79277.14,0.0,0.98832,1e-05,2.0277]
[1778869626561,43.76,79277.14,0.0,0.98832,1e-05,2.0277]
[1778869626662,43.75,79273.07,0.0,0.98828,1e-05,2.03389]
[1778869632416,43.75,79273.4,0.0,0.98829,1e-05,2.03244]
[1778869633423,43.75,79275.61,0.0,0.98831,1e-05,2.02884]
[1778869636439,43.75,79274.09,0.0,0.9883,1e-05,2.03091]
[1778869636582,43.75,79274.09,0.0,0.9883,1e-05,2.03091]
[1778869641479,43.75,79259.97,0.0,0.98815,1e-05,2.05209]
[1778869642421,43.75,79259.97,0.0,0.98815,1e-05,2.05209]
[1778869642564,43.75,79259.97,0.0,0.98815,1e-05,2.05209]
[1778869642629,43.74,79258.04,0.0,0.98813,1e-05,2.05494]
[1778869645507,43.74,79261.15,0.0,0.98817,1e-05,2.04948]
[1778869647521,43.74,79258.6,0.0,0.98815,1e-05,2.05311]
[1778869648021,43.74,79258.6,0.0,0.98815,1e-05,2.05311]
[1778869648059,43.74,79258.6,0.0,0.98815,1e-05,2.05311]
[1778869653563,43.74,79259.62,0.0,0.98817,1e-05,2.04872]
[1778869655577,43.73,79262.53,0.0,0.98821,1e-05,2.04379]
[1778869655971,43.73,79262.53,0.0,0.98821,1e-05,2.04379]
[1778869656066,43.73,79262.53,0.0,0.98821,1e-05,2.04379]
[1778869664640,43.73,79269.64,0.0,0.98829,1e-05,2.03115]
[1778869665441,43.73,79269.64,0.0,0.98829,1e-05,2.03115]
[1778869665566,43.73,79269.64,0.0,0.98829,1e-05,2.03115]
[1778869666654,43.73,79261.52,0.0,0.98821,1e-05,2.04354]
[1778869667661,43.73,79258.66,0.0,0.98818,1e-05,2.04785]
[1778869671731,43.72,79258.47,0.0,0.98818,1e-05,2.04759]
[1778869671810,43.72,79258.41,0.0,0.98818,1e-05,2.0475]
[1778869676728,43.72,79256.22,0.0,0.98816,1e-05,2.05002]
[1778869679758,43.72,79253.07,0.0,0.98813,1e-05,2.05441]
[1778869680764,43.72,79244.66,0.0,0.98805,1e-05,2.06749]
[1778869682128,43.72,79244.66,0.0,0.98805,1e-05,2.06749]
[1778869682310,43.72,79244.66,0.0,0.98805,1e-05,2.06749]
[1778869682385,43.71,79238.15,0.0,0.98798,1e-05,2.07739]
[1778869682778,43.71,79240.65,0.0,0.98801,1e-05,2.07342]
[1778869685603,43.71,79240.89,0.0,0.98801,1e-05,2.0728]
[1778869685704,43.71,79238.14,0.0,0.98798,1e-05,2.0767]
[1778869685808,43.71,79238.14,0.0,0.98798,1e-05,2.0767]
[1778869691971,43.71,79238.25,0.0,0.98799,1e-05,2.07536]
[1778869692016,43.7,79254.02,0.0,0.98816,1e-05,2.04999]
[1778869693296,43.7,79254.02,0.0,0.98816,1e-05,2.04999]
[1778869693308,43.7,79254.02,0.0,0.98816,1e-05,2.04999]
[1778869693317,43.7,79261.95,0.0,0.98825,1e-05,2.03737]
[1778869695870,43.7,79263.06,0.0,0.98826,1e-05,2.03531]
[1778869698891,43.7,79265.01,0.0,0.98829,1e-05,2.03178]
[1778869700260,43.7,79265.01,0.0,0.98829,1e-05,2.03178]
[1778869700309,43.7,79265.01,0.0,0.98829,1e-05,2.03178]
[1778869700410,43.7,79268.46,0.0,0.98833,1e-05,2.02609]
[1778869705940,43.69,79269.2,0.0,0.98834,1e-05,2.02407]
[1778869707258,43.69,79269.2,0.0,0.98834,1e-05,2.02407]
[1778869707311,43.69,79269.2,0.0,0.98834,1e-05,2.02407]
[1778869707359,43.69,79273.47,0.0,0.98838,1e-05,2.01729]
[1778869707954,43.69,79275.54,0.0,0.98841,1e-05,2.01395]
[1778869709968,43.69,79273.11,0.0,0.98838,1e-05,2.01747]
[1778869712640,43.69,79271.48,0.0,0.98837,1e-05,2.01987]
[1778869712807,43.69,79271.1,0.0,0.98837,1e-05,2.01867]
[1778869715007,43.69,79266.71,0.0,0.98833,1e-05,2.0251]
[1778869717775,43.69,79265.93,0.0,0.98832,1e-05,2.02618]
[1778869718573,43.69,79266.95,0.0,0.98833,1e-05,2.02445]
[1778869718662,43.69,79269.09,0.0,0.98836,1e-05,2.02098]
[1778869724067,43.68,79267.97,0.0,0.98835,1e-05,2.02195]
[1778869729315,43.68,79268.39,0.0,0.98836,1e-05,2.02078]
[1778869732570,43.68,79269.48,0.0,0.98837,1e-05,2.01872]
[1778869738166,43.68,79264.82,0.0,0.98833,1e-05,2.02513]
[1778869740180,43.68,79260.7,0.0,0.98829,1e-05,2.03129]
[1778869742194,43.67,79256.88,0.0,0.98825,1e-05,2.03699]
[1778869743201,43.67,79243.13,0.0,0.9881,1e-05,2.05845]
[1778869744208,43.67,79240.59,0.0,0.98808,1e-05,2.06227]
[1778869745216,43.67,79243.28,0.0,0.98811,1e-05,2.05783]
[1778869748746,43.67,79241.96,0.0,0.9881,1e-05,2.05954]
[1778869748809,43.67,79241.96,0.0,0.9881,1e-05,2.05954]
[1778869750255,43.67,79248.14,0.0,0.98817,1e-05,2.04921]
[1778869751261,43.67,79255.54,0.0,0.98825,1e-05,2.03742]
[1778869752268,43.67,79252.53,0.0,0.98822,1e-05,2.04198]
[1778869753661,43.67,79252.53,0.0,0.98822,1e-05,2.04198]
[1778869753808,43.67,79252.53,0.0,0.98822,1e-05,2.04198]
[1778869759317,43.66,79251.58,0.0,0.98821,1e-05,2.04229]
[1778869763701,43.66,79250.98,0.0,0.98821,1e-05,2.04271]
[1778869763810,43.66,79250.98,0.0,0.98821,1e-05,2.04271]
[1778869769387,43.66,79246.2,0.0,0.98816,1e-05,2.04963]
[1778869772381,43.66,79245.35,0.0,0.98817,1e-05,2.04891]
[1778869772565,43.66,79245.35,0.0,0.98817,1e-05,2.04891]
[1778869778450,43.65,79246.04,0.0,0.98818,1e-05,2.04649]
[1778869780464,43.65,79250.27,0.0,0.98823,1e-05,2.03947]
[1778869783267,43.65,79251.16,0.0,0.98824,1e-05,2.03773]
[1778869783313,43.65,79251.16,0.0,0.98824,1e-05,2.03773]
[1778869788520,43.64,79252.01,0.0,0.98826,1e-05,2.03538]
[1778869790190,43.64,79252.07,0.0,0.98826,1e-05,2.03511]
[1778869790309,43.64,79252.07,0.0,0.98826,1e-05,2.03511]
[1778869792548,43.64,79247.53,0.0,0.98821,1e-05,2.0417]
[1778869796576,43.64,79250.03,0.0,0.98825,1e-05,2.03705]
[1778869796896,43.64,79250.03,0.0,0.98825,1e-05,2.03705]
[1778869797058,43.64,79250.03,0.0,0.98825,1e-05,2.03705]
[1778869802618,43.63,79247.06,0.0,0.98822,1e-05,2.04063]
[1778869803137,43.63,79247.06,0.0,0.98822,1e-05,2.04063]
[1778869803310,43.63,79247.06,0.0,0.98822,1e-05,2.04063]
[1778869808660,43.63,79246.51,0.0,0.98822,1e-05,2.0404]
[1778869810674,43.63,79251.96,0.0,0.98828,1e-05,2.03149]
[1778869811681,43.62,79253.93,0.0,0.98831,1e-05,2.02824]
[1778869812192,43.62,79253.93,0.0,0.98831,1e-05,2.02824]
[1778869812311,43.62,79253.93,0.0,0.98831,1e-05,2.02824]
[1778869816718,43.62,79250.8,0.0,0.98828,1e-05,2.03231]
[1778869817565,43.62,79250.8,0.0,0.98828,1e-05,2.03231]
[1778869817815,43.62,79250.8,0.0,0.98828,1e-05,2.03231]
[1778869820747,43.62,79229.9,0.0,0.98806,1e-05,2.06452]
[1778869821565,43.62,79229.9,0.0,0.98806,1e-05,2.06452]
[1778869821754,43.62,79236.84,0.0,0.98814,1e-05,2.05333]
[1778869822586,43.62,79236.84,0.0,0.98814,1e-05,2.05333]
[1778869822761,43.62,79236.75,0.0,0.98814,1e-05,2.05326]
[1778869824422,43.62,79236.91,0.0,0.98814,1e-05,2.05281]
[1778869824573,43.62,79236.91,0.0,0.98814,1e-05,2.05281]
[1778869829811,43.61,79235.98,0.0,0.98814,1e-05,2.05307]
[1778869831824,43.61,79234.31,0.0,0.98813,1e-05,2.05363]
[1778869833473,43.61,79233.94,0.0,0.98813,1e-05,2.05401]
[1778869833561,43.61,79233.94,0.0,0.98813,1e-05,2.05401]
[1778869838874,43.6,79233.08,0.0,0.98813,1e-05,2.0542]
[1778869843909,43.6,79232.84,0.0,0.98813,1e-05,2.05361]
[1778869844084,43.6,79232.84,0.0,0.98813,1e-05,2.05361]
[1778869844309,43.6,79232.84,0.0,0.98813,1e-05,2.05361]
[1778869844576,43.6,79232.84,0.0,0.98813,1e-05,2.05361]
[1778869844677,43.6,79232.84,0.0,0.98813,1e-05,2.05342]
[1778869850901,43.6,79235.43,0.0,0.98817,1e-05,2.04857]
[1778869851065,43.59,79235.46,0.0,0.98817,1e-05,2.04817]
[1778869851967,43.59,79242.2,0.0,0.98824,1e-05,2.03739]
[1778869852974,43.59,79246.14,0.0,0.98828,1e-05,2.03104]
[1778869854906,43.59,79246.14,0.0,0.98828,1e-05,2.03104]
[1778869855061,43.59,79246.2,0.0,0.98829,1e-05,2.03078]
[1778869855283,43.59,79246.2,0.0,0.98829,1e-05,2.03078]
[1778869855316,43.59,79246.2,0.0,0.98829,1e-05,2.03078]
[1778869855384,43.59,79240.49,0.0,0.98823,1e-05,2.03944]
[1778869860052,43.59,79240.0,0.0,0.98822,1e-05,2.03971]
[1778869860070,43.59,79240.0,0.0,0.98822,1e-05,2.03971]
[1778869864057,43.58,79234.43,0.0,0.98817,1e-05,2.04763]
[1778869865987,43.58,79231.35,0.0,0.98814,1e-05,2.05232]
[1778869866063,43.58,79231.35,0.0,0.98814,1e-05,2.05232]
[1778869867179,43.58,79231.2,0.0,0.98814,1e-05,2.05219]
[1778869867310,43.58,79231.2,0.0,0.98814,1e-05,2.05219]
[1778869867411,43.58,79230.53,0.0,0.98813,1e-05,2.05307]
[1778869871105,43.58,79205.36,0.0,0.98787,1e-05,2.09258]
[1778869872112,43.58,79202.08,0.0,0.98783,1e-05,2.09739]
[1778869874127,43.58,79186.62,0.0,0.98767,1e-05,2.12181]
[1778869875134,43.57,79182.33,0.0,0.98762,1e-05,2.12847]
[1778869878155,43.57,79187.02,0.0,0.98768,1e-05,2.1199]
[1778869880169,43.57,79195.51,0.0,0.98778,1e-05,2.10558]
[1778869882183,43.57,79194.75,0.0,0.98777,1e-05,2.10626]
[1778869883190,43.56,79189.24,0.0,0.98771,1e-05,2.11489]
[1778869885985,43.56,79191.1,0.0,0.98774,1e-05,2.11129]
[1778869886060,43.56,79191.1,0.0,0.98774,1e-05,2.11129]
[1778869888225,43.56,79187.09,0.0,0.9877,1e-05,2.11692]
[1778869892253,43.55,79179.77,0.0,0.98764,1e-05,2.12591]
[1778869893898,43.55,79179.77,0.0,0.98764,1e-05,2.12591]
[1778869894064,43.55,79178.06,0.0,0.98762,1e-05,2.12837]
[1778869894956,43.55,79178.06,0.0,0.98762,1e-05,2.12837]
[1778869895058,43.55,79176.89,0.0,0.98761,1e-05,2.12996]
[1778869895274,43.55,79176.52,0.0,0.98761,1e-05,2.13024]
[1778869899302,43.54,79181.46,0.0,0.98767,1e-05,2.12092]
[1778869901316,43.54,79186.84,0.0,0.98773,1e-05,2.11159]
[1778869904115,43.54,79189.39,0.0,0.98777,1e-05,2.10689]
[1778869904313,43.54,79189.39,0.0,0.98777,1e-05,2.10689]
[1778869905344,43.54,79180.93,0.0,0.98768,1e-05,2.12001]
[1778869906218,43.54,79180.93,0.0,0.98768,1e-05,2.12001]
[1778869906313,43.54,79180.93,0.0,0.98768,1e-05,2.12001]
[1778869906351,43.54,79176.11,0.0,0.98762,1e-05,2.12754]
[1778869907365,43.54,79176.11,0.0,0.98762,1e-05,2.12754]
[1778869907569,43.54,79176.11,0.0,0.98762,1e-05,2.12754]
[1778869907669,43.53,79174.72,0.0,0.98761,1e-05,2.12948]
[1778869913400,43.53,79173.98,0.0,0.98762,1e-05,2.12873]
[1778869916487,43.52,79172.35,0.0,0.9876,1e-05,2.13073]
[1778869916563,43.52,79172.35,0.0,0.9876,1e-05,2.13073]
[1778869917428,43.52,79166.12,0.0,0.98754,1e-05,2.14024]
[1778869920449,43.52,79163.37,0.0,0.98751,1e-05,2.14369]
[1778869922245,43.51,79161.34,0.0,0.98749,1e-05,2.14667]
[1778869922311,43.51,79161.34,0.0,0.98749,1e-05,2.14667]
[1778869923095,43.51,79160.19,0.0,0.98748,1e-05,2.14819]
[1778869923310,43.51,79160.19,0.0,0.98748,1e-05,2.14819]
[1778869923470,43.51,79160.65,0.0,0.98749,1e-05,2.14708]
[1778869928505,43.5,79158.15,0.0,0.98747,1e-05,2.14939]
[1778869929512,43.5,79161.87,0.0,0.98752,1e-05,2.14292]
[1778869931389,43.5,79160.79,0.0,0.98751,1e-05,2.14434]
[1778869931562,43.5,79160.79,0.0,0.98751,1e-05,2.14434]
[1778869937569,43.49,79159.88,0.0,0.98752,1e-05,2.14331]
[1778869941105,43.49,79161.29,0.0,0.98754,1e-05,2.13994]
[1778869941315,43.49,79161.29,0.0,0.98754,1e-05,2.13994]
[1778869942436,43.49,79159.06,0.0,0.98752,1e-05,2.14324]
[1778869942558,43.49,79159.06,0.0,0.98752,1e-05,2.14324]
[1778869942604,43.48,79157.94,0.0,0.98751,1e-05,2.14472]
[1778869947639,43.48,79158.58,0.0,0.98753,1e-05,2.1419]
[1778869950049,43.47,79159.95,0.0,0.98755,1e-05,2.13895]
[1778869950059,43.47,79159.95,0.0,0.98755,1e-05,2.13895]
[1778869955010,43.47,79163.49,0.0,0.9876,1e-05,2.13007]
[1778869955058,43.47,79165.83,0.0,0.98763,1e-05,2.12592]
[1778869956195,43.47,79164.63,0.0,0.98762,1e-05,2.12755]
[1778869956311,43.47,79164.63,0.0,0.98762,1e-05,2.12755]
[1778869956702,43.46,79164.16,0.0,0.98762,1e-05,2.128]
[1778869961737,43.46,79162.73,0.0,0.98761,1e-05,2.12869]
[1778869962697,43.46,79162.73,0.0,0.98761,1e-05,2.12869]
[1778869962809,43.46,79162.73,0.0,0.98761,1e-05,2.12869]
[1778869964758,43.45,79158.44,0.0,0.98757,1e-05,2.13472]
[1778869966098,43.45,79157.75,0.0,0.98757,1e-05,2.13551]
[1778869966311,43.45,79157.75,0.0,0.98757,1e-05,2.13551]
[1778869966772,43.45,79158.53,0.0,0.98758,1e-05,2.1339]
[1778869968905,43.45,79156.92,0.0,0.98756,1e-05,2.1362]
[1778869969058,43.45,79156.92,0.0,0.98756,1e-05,2.1362]
[1778869971816,43.44,79161.92,0.0,0.98763,1e-05,2.12667]
[1778869974259,43.44,79161.69,0.0,0.98763,1e-05,2.12641]
[1778869974311,43.44,79161.69,0.0,0.98763,1e-05,2.12641]
[1778869974837,43.44,79159.56,0.0,0.98761,1e-05,2.12957]
[1778869977956,43.44,79160.86,0.0,0.98762,1e-05,2.1268]
[1778869978058,43.44,79160.86,0.0,0.98762,1e-05,2.1268]
[1778869983900,43.43,79159.49,0.0,0.98762,1e-05,2.12685]
[1778869986901,43.43,79162.05,0.0,0.98766,1e-05,2.12204]
[1778869987058,43.43,79162.05,0.0,0.98766,1e-05,2.12204]
[1778869988832,43.42,79163.96,0.0,0.98768,1e-05,2.11833]
[1778869989059,43.42,79163.96,0.0,0.98768,1e-05,2.11833]
[1778869988935,43.42,79164.89,0.0,0.98769,1e-05,2.11652]
[1778869992455,43.42,79166.66,0.0,0.98772,1e-05,2.11276]
[1778869992559,43.42,79166.66,0.0,0.98772,1e-05,2.11276]
[1778869997068,43.41,79162.5,0.0,0.98768,1e-05,2.11834]
[1778869996991,43.41,79155.95,0.0,0.98761,1e-05,2.12872]
[1778869997314,43.41,79155.95,0.0,0.98761,1e-05,2.12872]
[1778869999270,43.41,79153.98,0.0,0.98759,1e-05,2.13131]
[1778869999309,43.41,79153.98,0.0,0.98759,1e-05,2.13131]
[1778870000015,43.41,79155.63,0.0,0.98761,1e-05,2.12829]
[1778870002027,43.41,79146.68,0.0,0.98752,1e-05,2.14232]
[1778870004041,43.4,79144.12,0.0,0.98749,1e-05,2.14585]
[1778870007063,43.4,79139.76,0.0,0.98745,1e-05,2.152]
[1778870008170,43.4,79141.87,0.0,0.98748,1e-05,2.14819]
[1778870008308,43.4,79141.87,0.0,0.98748,1e-05,2.14819]
[1778870012607,43.39,79143.74,0.0,0.98752,1e-05,2.14235]
[1778870012808,43.39,79143.74,0.0,0.98752,1e-05,2.14235]
[1778870013106,43.39,79152.62,0.0,0.98762,1e-05,2.12713]
[1778870017040,43.39,79154.36,0.0,0.98764,1e-05,2.12366]
[1778870017057,43.39,79154.36,0.0,0.98764,1e-05,2.12366]
[1778870017134,43.38,79143.7,0.0,0.98753,1e-05,2.14051]
[1778870018542,43.38,79143.7,0.0,0.98753,1e-05,2.14051]
[1778870018565,43.38,79143.7,0.0,0.98753,1e-05,2.14051]
[1778870018580,43.38,79137.88,0.0,0.98747,1e-05,2.14945]
[1778870019957,43.38,79137.88,0.0,0.98747,1e-05,2.14945]
[1778870020061,43.38,79137.88,0.0,0.98747,1e-05,2.14945]
[1778870019962,43.38,79135.41,0.0,0.98744,1e-05,2.15317]
[1778870022674,43.38,79136.43,0.0,0.98745,1e-05,2.15114]
[1778870022812,43.38,79136.43,0.0,0.98745,1e-05,2.15114]
[1778870022840,43.38,79143.99,0.0,0.98754,1e-05,2.13801]
[1778870023176,43.38,79150.54,0.0,0.98762,1e-05,2.12728]
[1778870025367,43.38,79153.89,0.0,0.98766,1e-05,2.12149]
[1778870025567,43.38,79153.89,0.0,0.98766,1e-05,2.12149]
[1778870025636,43.37,79154.5,0.0,0.98767,1e-05,2.1199]
[1778870027959,43.37,79157.52,0.0,0.9877,1e-05,2.11498]
[1778870028059,43.37,79157.52,0.0,0.9877,1e-05,2.11498]
[1778870028020,43.37,79161.7,0.0,0.98775,1e-05,2.10761]
[1778870031131,43.37,79162.75,0.0,0.98777,1e-05,2.10537]
[1778870031232,43.37,79168.33,0.0,0.98783,1e-05,2.09608]
[1778870033566,43.37,79169.76,0.0,0.98785,1e-05,2.09351]
[1778870034253,43.36,79161.66,0.0,0.98776,1e-05,2.10586]
[1778870035260,43.36,79156.38,0.0,0.98771,1e-05,2.11443]
[1778870036267,43.36,79153.8,0.0,0.98768,1e-05,2.11808]
[1778870037482,43.36,79153.8,0.0,0.98768,1e-05,2.11808]
[1778870037567,43.36,79153.8,0.0,0.98768,1e-05,2.11808]
[1778870037684,43.36,79153.48,0.0,0.98768,1e-05,2.11831]
[1778870040295,43.36,79149.96,0.0,0.98765,1e-05,2.12316]
[1778870041302,43.35,79145.68,0.0,0.9876,1e-05,2.12985]
[1778870043158,43.35,79144.36,0.0,0.98759,1e-05,2.1317]
[1778870043309,43.35,79144.36,0.0,0.98759,1e-05,2.1317]
[1778870043316,43.35,79143.66,0.0,0.98758,1e-05,2.13253]
[1778870046112,43.35,79151.04,0.0,0.98767,1e-05,2.11983]
[1778870046337,43.35,79156.43,0.0,0.98773,1e-05,2.11076]
[1778870049572,43.35,79159.27,0.0,0.98777,1e-05,2.1056]
[1778870051372,43.34,79162.87,0.0,0.98781,1e-05,2.09897]
[1778870053386,43.34,79170.7,0.0,0.9879,1e-05,2.08583]
[1778870055893,43.34,79169.56,0.0,0.98789,1e-05,2.08744]
[1778870056073,43.34,79169.56,0.0,0.98789,1e-05,2.08744]
[1778870056092,43.34,79169.74,0.0,0.98789,1e-05,2.08691]
[1778870057089,43.34,79169.74,0.0,0.98789,1e-05,2.08691]
[1778870057307,43.34,79170.4,0.0,0.9879,1e-05,2.08562]
[1778870064463,43.33,79172.59,0.0,0.98794,1e-05,2.0803]
[1778870067506,43.33,79174.35,0.0,0.98796,1e-05,2.07703]
[1778870067574,43.33,79174.35,0.0,0.98796,1e-05,2.07703]
[1778870067603,43.33,79174.4,0.0,0.98796,1e-05,2.07673]
[1778870071270,43.32,79174.32,0.0,0.98796,1e-05,2.07621]
[1778870071310,43.32,79174.32,0.0,0.98796,1e-05,2.07621]
[1778870073527,43.32,79178.58,0.0,0.98802,1e-05,2.06706]
[1778870074534,43.32,79181.95,0.0,0.98806,1e-05,2.06148]
[1778870077555,43.32,79186.9,0.0,0.98812,1e-05,2.05302]
[1778870078562,43.32,79193.24,0.0,0.98819,1e-05,2.04278]
[1778870079463,43.32,79193.24,0.0,0.98819,1e-05,2.04278]
[1778870079560,43.32,79193.24,0.0,0.98819,1e-05,2.04278]
[1778870079569,43.32,79196.95,0.0,0.98823,1e-05,2.03675]
[1778870082571,43.32,79197.52,0.0,0.98824,1e-05,2.03555]
[1778870082809,43.32,79197.52,0.0,0.98824,1e-05,2.03555]
[1778870088632,43.31,79197.8,0.0,0.98825,1e-05,2.0341]
[1778870091653,43.31,79201.19,0.0,0.98829,1e-05,2.02834]
[1778870094762,43.31,79201.54,0.0,0.98829,1e-05,2.02752]
[1778870094811,43.31,79201.54,0.0,0.98829,1e-05,2.02752]
[1778870094909,43.31,79201.57,0.0,0.98829,1e-05,2.02735]
[1778870096002,43.31,79201.57,0.0,0.98829,1e-05,2.02735]
[1778870096059,43.31,79201.57,0.0,0.98829,1e-05,2.02735]
[1778870099713,43.31,79188.68,0.0,0.98816,1e-05,2.04706]
[1778870100720,43.3,79191.6,0.0,0.98819,1e-05,2.04227]
[1778870101333,43.3,79191.6,0.0,0.98819,1e-05,2.04227]
[1778870101564,43.3,79191.6,0.0,0.98819,1e-05,2.04227]
[1778870101727,43.3,79192.01,0.0,0.9882,1e-05,2.04146]
[1778870102575,43.3,79192.01,0.0,0.9882,1e-05,2.04146]
[1778870102808,43.3,79192.01,0.0,0.9882,1e-05,2.04146]
[1778870106763,43.3,79199.07,0.0,0.98828,1e-05,2.02955]
[1778870107999,43.3,79199.07,0.0,0.98828,1e-05,2.02955]
[1778870108062,43.3,79199.07,0.0,0.98828,1e-05,2.02955]
[1778870108111,43.3,79193.43,0.0,0.98822,1e-05,2.03832]
[1778870109644,43.3,79191.03,0.0,0.98819,1e-05,2.04197]
[1778870109810,43.3,79191.03,0.0,0.98819,1e-05,2.04197]
[1778870115826,43.3,79197.46,0.0,0.98827,1e-05,2.03077]
[1778870116292,43.3,79197.46,0.0,0.98827,1e-05,2.03077]
[1778870116313,43.3,79197.46,0.0,0.98827,1e-05,2.03077]
[1778870116833,43.29,79198.23,0.0,0.98828,1e-05,2.02943]
[1778870117547,43.29,79198.23,0.0,0.98828,1e-05,2.02943]
[1778870117562,43.29,79198.23,0.0,0.98828,1e-05,2.02943]
[1778870118847,43.29,79192.79,0.0,0.98822,1e-05,2.03776]
[1778870120866,43.29,79189.2,0.0,0.98819,1e-05,2.04315]
[1778870121872,43.29,79176.31,0.0,0.98805,1e-05,2.06351]
[1778870122879,43.29,79176.69,0.0,0.98805,1e-05,2.06272]
[1778870124183,43.29,79176.69,0.0,0.98805,1e-05,2.06272]
[1778870124312,43.29,79175.48,0.0,0.98804,1e-05,2.06446]
[1778870124893,43.29,79174.84,0.0,0.98804,1e-05,2.06529]
[1778870126163,43.29,79174.84,0.0,0.98804,1e-05,2.06529]
[1778870126308,43.29,79173.85,0.0,0.98803,1e-05,2.06668]
[1778870132949,43.28,79177.33,0.0,0.98808,1e-05,2.05812]
[1778870138167,43.28,79178.26,0.0,0.9881,1e-05,2.05592]
[1778870138312,43.28,79178.33,0.0,0.9881,1e-05,2.05563]
[1778870138991,43.28,79178.28,0.0,0.9881,1e-05,2.05554]
[1778870139372,43.28,79178.28,0.0,0.9881,1e-05,2.05554]
[1778870139566,43.28,79178.28,0.0,0.9881,1e-05,2.05554]
[1778870144026,43.28,79173.61,0.0,0.98805,1e-05,2.06212]
[1778870145959,43.27,79171.71,0.0,0.98804,1e-05,2.06497]
[1778870146065,43.27,79171.71,0.0,0.98804,1e-05,2.06497]
[1778870146165,43.27,79171.6,0.0,0.98804,1e-05,2.06495]
[1778870147926,43.27,79171.87,0.0,0.98804,1e-05,2.06432]
[1778870148071,43.27,79171.87,0.0,0.98804,1e-05,2.06432]
[1778870154096,43.27,79172.51,0.0,0.98806,1e-05,2.06194]
[1778870158126,43.26,79188.38,0.0,0.98823,1e-05,2.03595]
[1778870159133,43.26,79192.97,0.0,0.98828,1e-05,2.02855]
[1778870159716,43.26,79192.97,0.0,0.98828,1e-05,2.02855]
[1778870159810,43.26,79192.97,0.0,0.98828,1e-05,2.02855]
[1778870160140,43.26,79192.5,0.0,0.98828,1e-05,2.02915]
[1778870161147,43.26,79185.91,0.0,0.98821,1e-05,2.03944]
[1778870162155,43.26,79180.52,0.0,0.98815,1e-05,2.04783]
[1778870162688,43.26,79180.52,0.0,0.98815,1e-05,2.04783]
[1778870162814,43.26,79180.52,0.0,0.98815,1e-05,2.04783]
[1778870164169,43.26,79186.25,0.0,0.98822,1e-05,2.03841]
[1778870166064,43.26,79187.08,0.0,0.98823,1e-05,2.03695]
[1778870166309,43.26,79188.14,0.0,0.98824,1e-05,2.03512]
[1778870169926,43.26,79187.85,0.0,0.98824,1e-05,2.03515]
[1778870170058,43.26,79187.85,0.0,0.98824,1e-05,2.03515]
[1778870170211,43.26,79190.72,0.0,0.98827,1e-05,2.03047]
[1778870172225,43.26,79193.78,0.0,0.9883,1e-05,2.02538]
[1778870172530,43.26,79193.78,0.0,0.9883,1e-05,2.02538]
[1778870172562,43.26,79193.78,0.0,0.9883,1e-05,2.02538]
[1778870178268,43.25,79197.02,0.0,0.98834,1e-05,2.01953]
[1778870179275,43.25,79202.35,0.0,0.9884,1e-05,2.01104]
[1778870180193,43.25,79202.35,0.0,0.9884,1e-05,2.01104]
[1778870180309,43.25,79202.35,0.0,0.9884,1e-05,2.01104]
[1778870180405,43.25,79203.88,0.0,0.98842,1e-05,2.00854]
[1778870181405,43.25,79203.88,0.0,0.98842,1e-05,2.00854]
[1778870181569,43.25,79203.88,0.0,0.98842,1e-05,2.00854]
[1778870183304,43.25,79209.93,0.0,0.98849,1e-05,1.99807]
[1778870185318,43.24,79213.45,0.0,0.98853,1e-05,1.99177]
[1778870187333,43.24,79219.9,0.0,0.9886,1e-05,1.98165]
[1778870189186,43.24,79219.9,0.0,0.9886,1e-05,1.98165]
[1778870189287,43.24,79222.27,0.0,0.98862,1e-05,1.97791]
[1778870189311,43.24,79222.27,0.0,0.98862,1e-05,1.97791]
[1778870190119,43.24,79222.27,0.0,0.98862,1e-05,1.97791]
[1778870190161,43.24,79222.63,0.0,0.98863,1e-05,1.97732]
[1778870190308,43.24,79222.63,0.0,0.98863,1e-05,1.97732]
[1778870192368,43.24,79227.06,0.0,0.98868,1e-05,1.9688]
[1778870196396,43.24,79235.84,0.0,0.98877,1e-05,1.95526]
[1778870197813,43.24,79235.84,0.0,0.98877,1e-05,1.95526]
[1778870198060,43.24,79235.84,0.0,0.98877,1e-05,1.95526]
[1778870198160,43.24,79236.36,0.0,0.98878,1e-05,1.95447]
[1778870199417,43.24,79239.0,0.0,0.98881,1e-05,1.95046]
[1778870202438,43.24,79245.33,0.0,0.98887,1e-05,1.94085]
[1778870203445,43.24,79258.85,0.0,0.98901,1e-05,1.92038]
[1778870204452,43.24,79264.81,0.0,0.98906,1e-05,1.91172]
[1778870205462,43.25,79265.21,0.0,0.98906,1e-05,1.91261]
[1778870206468,43.25,79269.07,0.0,0.98909,1e-05,1.90764]
[1778870210498,43.27,79274.91,0.0,0.98913,1e-05,1.9026]
[1778870211507,43.27,79278.14,0.0,0.98915,1e-05,1.89877]
[1778870213521,43.28,79288.14,0.0,0.98924,1e-05,1.886]
[1778870214528,43.29,79281.28,0.0,0.98916,1e-05,1.89749]
[1778870215535,43.29,79277.61,0.0,0.98912,1e-05,1.90405]
[1778870216869,43.29,79277.61,0.0,0.98912,1e-05,1.90405]
[1778870217068,43.29,79277.61,0.0,0.98912,1e-05,1.90405]
[1778870218556,43.31,79273.6,0.0,0.98906,1e-05,1.91288]
[1778870220570,43.31,79269.83,0.0,0.98901,1e-05,1.92008]
[1778870221368,43.31,79269.83,0.0,0.98901,1e-05,1.92008]
[1778870221570,43.31,79269.83,0.0,0.98901,1e-05,1.92008]
[1778870225464,43.31,79268.98,0.0,0.989,1e-05,1.92161]
[1778870225563,43.31,79268.98,0.0,0.989,1e-05,1.92161]
[1778870225605,43.31,79269.14,0.0,0.989,1e-05,1.92143]
[1778870227828,43.31,79269.94,0.0,0.98901,1e-05,1.92028]
[1778870228063,43.31,79269.94,0.0,0.98901,1e-05,1.92028]
[1778870229633,43.32,79276.08,0.0,0.98907,1e-05,1.91123]
[1778870234206,43.32,79276.48,0.0,0.98906,1e-05,1.91221]
[1778870234309,43.32,79276.48,0.0,0.98906,1e-05,1.91221]
[1778870234307,43.32,79276.56,0.0,0.98906,1e-05,1.91216]
[1778870234409,43.32,79276.56,0.0,0.98906,1e-05,1.91216]
[1778870235375,43.32,79276.56,0.0,0.98906,1e-05,1.91216]
[1778870235579,43.32,79276.56,0.0,0.98906,1e-05,1.91216]
[1778870238702,43.33,79279.18,0.0,0.98908,1e-05,1.90934]
[1778870241572,43.33,79278.79,0.0,0.98907,1e-05,1.91079]
[1778870241813,43.33,79278.79,0.0,0.98907,1e-05,1.91079]
[1778870242154,43.33,79278.79,0.0,0.98907,1e-05,1.91079]
[1778870242313,43.33,79278.79,0.0,0.98907,1e-05,1.91079]
[1778870242168,43.33,79277.22,0.0,0.98906,1e-05,1.91323]
[1778870247765,43.33,79277.16,0.0,0.98905,1e-05,1.91375]
[1778870249779,43.33,79272.44,0.0,0.989,1e-05,1.921]
[1778870250786,43.33,79261.28,0.0,0.98889,1e-05,1.93793]
[1778870251780,43.33,79261.28,0.0,0.98889,1e-05,1.93793]
[1778870251809,43.33,79261.28,0.0,0.98889,1e-05,1.93793]
[1778870251824,43.33,79259.14,0.0,0.98888,1e-05,1.93959]
[1778870253496,43.33,79258.01,0.0,0.98887,1e-05,1.94133]
[1778870253572,43.33,79258.01,0.0,0.98887,1e-05,1.94133]
[1778870255821,43.34,79248.2,0.0,0.98877,1e-05,1.95634]
[1778870256829,43.34,79248.52,0.0,0.98877,1e-05,1.95585]
[1778870259044,43.34,79247.32,0.0,0.98876,1e-05,1.95768]
[1778870259063,43.34,79247.32,0.0,0.98876,1e-05,1.95768]
[1778870259849,43.34,79251.69,0.0,0.9888,1e-05,1.951]
[1778870261488,43.34,79253.7,0.0,0.98882,1e-05,1.94795]
[1778870261577,43.34,79253.7,0.0,0.98882,1e-05,1.94795]
[1778870261863,43.34,79256.39,0.0,0.98885,1e-05,1.94387]
[1778870263316,43.34,79256.39,0.0,0.98885,1e-05,1.94387]
[1778870262870,43.34,79252.66,0.0,0.98881,1e-05,1.94957]
[1778870263558,43.34,79252.66,0.0,0.98881,1e-05,1.94957]
[1778870265891,43.34,79255.21,0.0,0.98884,1e-05,1.94572]
[1778870268449,43.34,79257.05,0.0,0.98886,1e-05,1.94297]
[1778870268560,43.34,79257.05,0.0,0.98886,1e-05,1.94297]
[1778870273957,43.34,79254.25,0.0,0.98883,1e-05,1.94736]
[1778870275225,43.34,79254.25,0.0,0.98883,1e-05,1.94736]
[1778870275309,43.34,79254.25,0.0,0.98883,1e-05,1.94736]
[1778870275327,43.34,79254.21,0.0,0.98883,1e-05,1.94744]
[1778870276376,43.34,79254.21,0.0,0.98883,1e-05,1.94744]
[1778870276559,43.34,79253.72,0.0,0.98882,1e-05,1.9482]
[1778870282857,43.34,79251.94,0.0,0.9888,1e-05,1.951]
[1778870283058,43.34,79251.94,0.0,0.9888,1e-05,1.951]
[1778870283127,43.34,79255.99,0.0,0.98884,1e-05,1.94484]
[1778870284286,43.34,79255.99,0.0,0.98884,1e-05,1.94484]
[1778870284312,43.34,79255.99,0.0,0.98884,1e-05,1.94484]
[1778870291079,43.34,79255.99,0.0,0.98884,1e-05,1.94499]
[1778870294100,43.34,79261.44,0.0,0.9889,1e-05,1.93676]
[1778870294686,43.34,79261.44,0.0,0.9889,1e-05,1.93676]
[1778870294807,43.34,79261.44,0.0,0.9889,1e-05,1.93676]
[1778870295107,43.34,79263.16,0.0,0.98891,1e-05,1.93419]
[1778870296114,43.34,79266.47,0.0,0.98895,1e-05,1.92922]
[1778870296829,43.34,79266.47,0.0,0.98895,1e-05,1.92922]
[1778870297059,43.34,79266.47,0.0,0.98895,1e-05,1.92922]
[1778870300144,43.34,79255.96,0.0,0.98884,1e-05,1.94534]
[1778870301082,43.34,79255.96,0.0,0.98884,1e-05,1.94534]
[1778870301311,43.34,79255.96,0.0,0.98884,1e-05,1.94534]
[1778870301151,43.34,79253.12,0.0,0.98881,1e-05,1.94969]
[1778870305402,43.34,79255.62,0.0,0.98884,1e-05,1.94593]
[1778870305564,43.34,79255.62,0.0,0.98884,1e-05,1.94593]
[1778870305961,43.34,79255.62,0.0,0.98884,1e-05,1.94593]
[1778870306059,43.34,79255.62,0.0,0.98884,1e-05,1.94593]
[1778870306186,43.34,79257.3,0.0,0.98885,1e-05,1.94339]
[1778870311090,43.34,79259.66,0.0,0.98888,1e-05,1.9399]
[1778870311311,43.34,79259.66,0.0,0.98888,1e-05,1.9399]
[1778870311885,43.34,79263.36,0.0,0.98892,1e-05,1.9327]
[1778870312060,43.34,79263.36,0.0,0.98892,1e-05,1.9327]
[1778870312228,43.34,79263.3,0.0,0.98892,1e-05,1.93283]
[1778870317263,43.34,79261.33,0.0,0.9889,1e-05,1.93601]
[1778870322298,43.34,79262.01,0.0,0.98891,1e-05,1.93519]
[1778870322994,43.34,79262.01,0.0,0.98891,1e-05,1.93519]
[1778870323061,43.34,79262.01,0.0,0.98891,1e-05,1.93519]
[1778870327953,43.34,79260.75,0.0,0.98889,1e-05,1.93731]
[1778870328063,43.34,79260.75,0.0,0.98889,1e-05,1.93731]
[1778870328340,43.34,79261.25,0.0,0.9889,1e-05,1.93659]
[1778870328981,43.34,79261.25,0.0,0.9889,1e-05,1.93659]
[1778870329063,43.34,79261.25,0.0,0.9889,1e-05,1.93659]
[1778870334382,43.34,79250.43,0.0,0.98879,1e-05,1.95327]
[1778870335389,43.34,79246.49,0.0,0.98874,1e-05,1.9593]
[1778870335980,43.34,79246.49,0.0,0.98874,1e-05,1.9593]
[1778870336064,43.34,79246.49,0.0,0.98874,1e-05,1.9593]
[1778870337013,43.34,79246.39,0.0,0.98874,1e-05,1.95947]
[1778870337062,43.34,79246.39,0.0,0.98874,1e-05,1.95947]
[1778870337403,43.34,79246.4,0.0,0.98874,1e-05,1.95946]
[1778870341121,43.34,79248.61,0.0,0.98877,1e-05,1.95609]
[1778870341313,43.34,79248.61,0.0,0.98877,1e-05,1.95609]
[1778870345250,43.34,79247.81,0.0,0.98876,1e-05,1.95735]
[1778870345311,43.34,79247.81,0.0,0.98876,1e-05,1.95735]
[1778870345410,43.34,79242.52,0.0,0.9887,1e-05,1.96547]
[1778870345519,43.34,79242.52,0.0,0.9887,1e-05,1.96547]
[1778870345572,43.34,79242.52,0.0,0.9887,1e-05,1.96547]
[1778870345590,43.34,79241.24,0.0,0.98869,1e-05,1.96743]
[1778870350626,43.34,79240.14,0.0,0.98868,1e-05,1.96909]
[1778870355661,43.34,79239.31,0.0,0.98867,1e-05,1.97031]
[1778870359051,43.34,79241.02,0.0,0.98869,1e-05,1.96767]
[1778870359059,43.34,79241.02,0.0,0.98869,1e-05,1.96767]
[1778870364724,43.34,79242.44,0.0,0.9887,1e-05,1.96547]
[1778870369759,43.34,79240.9,0.0,0.98869,1e-05,1.96783]
[1778870374794,43.34,79237.27,0.0,0.98866,1e-05,1.97176]
[1778870375647,43.34,79237.27,0.0,0.98866,1e-05,1.97176]
[1778870375809,43.34,79237.27,0.0,0.98866,1e-05,1.97176]
[1778870376592,43.34,79236.8,0.0,0.98865,1e-05,1.97247]
[1778870376814,43.34,79236.8,0.0,0.98865,1e-05,1.97247]
[1778870376837,43.34,79237.0,0.0,0.98866,1e-05,1.97216]
[1778870378822,43.34,79230.76,0.0,0.98859,1e-05,1.98176]
[1778870379829,43.34,79222.67,0.0,0.98851,1e-05,1.99427]
[1778870381844,43.34,79222.63,0.0,0.98851,1e-05,1.99428]
[1778870382058,43.34,79222.63,0.0,0.98851,1e-05,1.99428]
[1778870386878,43.34,79218.27,0.0,0.98846,1e-05,2.00077]
[1778870388539,43.34,79218.49,0.0,0.98847,1e-05,2.00036]
[1778870388560,43.34,79218.49,0.0,0.98847,1e-05,2.00036]
[1778870389691,43.34,79218.98,0.0,0.98847,1e-05,1.99953]
[1778870389807,43.34,79218.98,0.0,0.98847,1e-05,1.99953]
[1778870389901,43.34,79217.55,0.0,0.98846,1e-05,2.0017]
[1778870391914,43.34,79222.12,0.0,0.98851,1e-05,1.99446]
[1778870397958,43.34,79224.91,0.0,0.98854,1e-05,1.9898]
[1778870398887,43.34,79224.91,0.0,0.98854,1e-05,1.9898]
[1778870399061,43.34,79224.91,0.0,0.98854,1e-05,1.9898]
[1778870404000,43.34,79232.07,0.0,0.98861,1e-05,1.97846]
[1778870405008,43.34,79249.44,0.0,0.98879,1e-05,1.95177]
[1778870406013,43.34,79249.94,0.0,0.9888,1e-05,1.95102]
[1778870406701,43.34,79249.94,0.0,0.9888,1e-05,1.95102]
[1778870406808,43.34,79249.94,0.0,0.9888,1e-05,1.95102]
[1778870409039,43.34,79241.27,0.0,0.98871,1e-05,1.96432]
[1778870410047,43.34,79233.02,0.0,0.98862,1e-05,1.977]
[1778870410705,43.34,79233.02,0.0,0.98862,1e-05,1.977]
[1778870410809,43.34,79233.02,0.0,0.98862,1e-05,1.977]
[1778870411054,43.34,79229.8,0.0,0.98859,1e-05,1.98194]
[1778870413052,43.34,79229.72,0.0,0.98859,1e-05,1.98203]
[1778870413060,43.34,79229.72,0.0,0.98859,1e-05,1.98203]
[1778870413068,43.34,79229.15,0.0,0.98858,1e-05,1.98286]
[1778870419110,43.34,79229.57,0.0,0.98859,1e-05,1.98193]
[1778870421302,43.34,79229.26,0.0,0.98859,1e-05,1.98236]
[1778870421308,43.34,79229.26,0.0,0.98859,1e-05,1.98236]
[1778870424289,43.34,79229.7,0.0,0.98859,1e-05,1.98152]
[1778870424301,43.34,79229.7,0.0,0.98859,1e-05,1.98152]
[1778870424390,43.33,79234.48,0.0,0.98864,1e-05,1.97409]
[1778870425152,43.33,79241.27,0.0,0.98871,1e-05,1.96361]
[1778870426551,43.33,79243.81,0.0,0.98874,1e-05,1.9597]
[1778870426563,43.33,79243.81,0.0,0.98874,1e-05,1.9597]
[1778870427166,43.33,79244.53,0.0,0.98875,1e-05,1.95858]
[1778870432201,43.33,79244.33,0.0,0.98875,1e-05,1.9572]
[1778870433713,43.33,79244.43,0.0,0.98876,1e-05,1.95704]
[1778870433807,43.33,79244.43,0.0,0.98876,1e-05,1.95704]
[1778870437237,43.33,79251.62,0.0,0.98883,1e-05,1.94605]
[1778870437844,43.33,79251.62,0.0,0.98883,1e-05,1.94605]
[1778870438059,43.33,79251.62,0.0,0.98883,1e-05,1.94605]
[1778870438243,43.33,79251.67,0.0,0.98883,1e-05,1.94599]
[1778870439370,43.33,79251.67,0.0,0.98883,1e-05,1.94599]
[1778870439561,43.33,79252.93,0.0,0.98884,1e-05,1.94409]
[1778870445292,43.34,79256.17,0.0,0.98887,1e-05,1.93929]
[1778870445806,43.34,79256.17,0.0,0.98887,1e-05,1.93929]
[1778870446061,43.34,79256.17,0.0,0.98887,1e-05,1.93929]
[1778870446062,43.34,79256.17,0.0,0.98887,1e-05,1.93932]
[1778870447881,43.34,79256.17,0.0,0.98887,1e-05,1.93932]
[1778870448058,43.34,79256.17,0.0,0.98887,1e-05,1.93932]
[1778870453348,43.34,79255.47,0.0,0.98887,1e-05,1.94058]
[1778870454080,43.34,79255.47,0.0,0.98887,1e-05,1.94058]
[1778870454311,43.34,79255.47,0.0,0.98887,1e-05,1.94058]
[1778870454355,43.34,79256.07,0.0,0.98887,1e-05,1.9397]
[1778870459390,43.34,79256.61,0.0,0.98888,1e-05,1.93904]
[1778870459568,43.34,79256.61,0.0,0.98888,1e-05,1.93904]
[1778870462411,43.34,79261.14,0.0,0.98892,1e-05,1.93228]
[1778870463418,43.34,79266.75,0.0,0.98898,1e-05,1.92385]
[1778870464251,43.34,79266.75,0.0,0.98898,1e-05,1.92385]
[1778870464311,43.34,79266.75,0.0,0.98898,1e-05,1.92385]
[1778870464425,43.34,79268.56,0.0,0.989,1e-05,1.92118]
[1778870464761,43.34,79268.56,0.0,0.989,1e-05,1.92118]
[1778870464811,43.34,79268.56,0.0,0.989,1e-05,1.92118]
[1778870470467,43.34,79266.14,0.0,0.98897,1e-05,1.92523]
[1778870473612,43.34,79265.5,0.0,0.98896,1e-05,1.92637]
[1778870473812,43.34,79265.5,0.0,0.98896,1e-05,1.92637]
[1778870474127,43.34,79265.5,0.0,0.98896,1e-05,1.92637]
[1778870474307,43.34,79265.5,0.0,0.98896,1e-05,1.92637]
[1778870474495,43.34,79265.93,0.0,0.98897,1e-05,1.92578]
[1778870477516,43.34,79270.0,0.0,0.98901,1e-05,1.91983]
[1778870483558,43.34,79264.81,0.0,0.98895,1e-05,1.92805]
[1778870485375,43.34,79261.99,0.0,0.98892,1e-05,1.93238]
[1778870485565,43.34,79261.99,0.0,0.98892,1e-05,1.93238]
[1778870485572,43.34,79261.73,0.0,0.98892,1e-05,1.93283]
[1778870485993,43.34,79261.73,0.0,0.98892,1e-05,1.93283]
[1778870486059,43.34,79261.73,0.0,0.98892,1e-05,1.93283]
[1778870493628,43.35,79261.3,0.0,0.98892,1e-05,1.93225]
[1778870496137,43.35,79260.89,0.0,0.98892,1e-05,1.93292]
[1778870496313,43.35,79260.89,0.0,0.98892,1e-05,1.93292]
[1778870496456,43.35,79260.89,0.0,0.98892,1e-05,1.93292]
[1778870496563,43.35,79260.89,0.0,0.98892,1e-05,1.93292]
[1778870496552,43.35,79260.86,0.0,0.98892,1e-05,1.93305]
[1778870501986,43.35,79261.4,0.0,0.98892,1e-05,1.93242]
[1778870507726,43.35,79262.38,0.0,0.98893,1e-05,1.93128]
[1778870508689,43.35,79262.38,0.0,0.98893,1e-05,1.93128]
[1778870508809,43.35,79262.38,0.0,0.98893,1e-05,1.93128]
[1778870509428,43.35,79262.38,0.0,0.98893,1e-05,1.93128]
[1778870509570,43.35,79262.38,0.0,0.98893,1e-05,1.93128]
[1778870509527,43.35,79262.38,0.0,0.98893,1e-05,1.93138]
[1778870514775,43.35,79263.66,0.0,0.98894,1e-05,1.92974]
[1778870517828,43.35,79264.61,0.0,0.98895,1e-05,1.92842]
[1778870518059,43.35,79264.61,0.0,0.98895,1e-05,1.92842]
[1778870518092,43.35,79263.44,0.0,0.98893,1e-05,1.93024]
[1778870518806,43.35,79263.44,0.0,0.98893,1e-05,1.93024]
[1778870519064,43.35,79263.44,0.0,0.98893,1e-05,1.93024]
[1778870523194,43.35,79263.78,0.0,0.98894,1e-05,1.92994]
[1778870523312,43.35,79263.78,0.0,0.98894,1e-05,1.92994]
[1778870523383,43.35,79263.02,0.0,0.98893,1e-05,1.93115]
[1778870523839,43.35,79258.2,0.0,0.98888,1e-05,1.9385]
[1778870524846,43.35,79252.6,0.0,0.98882,1e-05,1.94705]
[1778870526118,43.35,79252.6,0.0,0.98882,1e-05,1.94705]
[1778870526308,43.35,79252.6,0.0,0.98882,1e-05,1.94705]
[1778870526860,43.35,79257.8,0.0,0.98887,1e-05,1.9392]
[1778870527870,43.35,79251.94,0.0,0.98881,1e-05,1.94815]
[1778870530698,43.35,79251.23,0.0,0.98881,1e-05,1.94925]
[1778870530995,43.35,79227.59,0.0,0.98856,1e-05,1.98558]
[1778870532059,43.35,79212.66,0.0,0.98841,1e-05,2.0088]
[1778870533008,43.35,79207.48,0.0,0.98835,1e-05,2.01683]
[1778870534261,43.35,79207.48,0.0,0.98835,1e-05,2.01683]
[1778870540057,43.35,79209.23,0.0,0.98837,1e-05,2.01335]
[1778870542071,43.35,79202.9,0.0,0.98831,1e-05,2.02307]
[1778870544921,43.35,79201.98,0.0,0.9883,1e-05,2.02427]
[1778870545060,43.35,79201.98,0.0,0.9883,1e-05,2.02427]
[1778870545073,43.35,79201.98,0.0,0.9883,1e-05,2.02415]
[1778870547794,43.35,79200.78,0.0,0.98829,1e-05,2.0258]
[1778870547816,43.35,79200.78,0.0,0.98829,1e-05,2.0258]
[1778870552113,43.34,79204.61,0.0,0.98834,1e-05,2.01762]
[1778870552313,43.34,79204.61,0.0,0.98834,1e-05,2.01762]
[1778870552410,43.34,79207.84,0.0,0.98838,1e-05,2.01246]
[1778870552771,43.34,79207.84,0.0,0.98838,1e-05,2.01246]
[1778870552809,43.34,79207.84,0.0,0.98838,1e-05,2.01246]
[1778870555162,43.34,79198.58,0.0,0.98828,1e-05,2.0267]
[1778870556169,43.34,79194.03,0.0,0.98823,1e-05,2.03375]
[1778870557176,43.34,79188.59,0.0,0.98818,1e-05,2.04222]
[1778870558184,43.34,79177.61,0.0,0.98806,1e-05,2.05952]
[1778870559190,43.34,79176.46,0.0,0.98805,1e-05,2.06118]
[1778870560197,43.34,79182.07,0.0,0.98811,1e-05,2.05205]
[1778870562047,43.34,79181.84,0.0,0.98811,1e-05,2.05225]
[1778870562075,43.34,79181.84,0.0,0.98811,1e-05,2.05225]
[1778870562572,43.34,79181.84,0.0,0.98811,1e-05,2.05225]
[1778870562661,43.34,79179.94,0.0,0.98809,1e-05,2.05493]
[1778870562815,43.34,79179.94,0.0,0.98809,1e-05,2.05493]
[1778870568253,43.33,79184.64,0.0,0.98815,1e-05,2.04661]
[1778870570267,43.33,79191.13,0.0,0.98822,1e-05,2.03603]
[1778870571547,43.33,79191.13,0.0,0.98822,1e-05,2.03603]
[1778870571567,43.33,79191.13,0.0,0.98822,1e-05,2.03603]
[1778870571665,43.33,79191.23,0.0,0.98822,1e-05,2.03561]
[1778870572367,43.33,79191.23,0.0,0.98822,1e-05,2.03561]
[1778870572567,43.33,79191.23,0.0,0.98822,1e-05,2.03561]
[1778870578323,43.33,79195.6,0.0,0.98827,1e-05,2.02797]
[1778870581045,43.33,79197.81,0.0,0.9883,1e-05,2.02426]
[1778870581058,43.33,79197.81,0.0,0.9883,1e-05,2.02426]
[1778870581344,43.33,79198.08,0.0,0.9883,1e-05,2.02372]
[1778870581905,43.33,79198.08,0.0,0.9883,1e-05,2.02372]
[1778870582063,43.33,79198.08,0.0,0.9883,1e-05,2.02372]
[1778870583358,43.33,79204.62,0.0,0.98837,1e-05,2.01324]
[1778870587390,43.32,79208.14,0.0,0.98841,1e-05,2.00737]
[1778870588887,43.32,79209.58,0.0,0.98843,1e-05,2.00503]
[1778870589063,43.32,79209.58,0.0,0.98843,1e-05,2.00503]
[1778870589400,43.32,79209.56,0.0,0.98843,1e-05,2.00499]
[1778870590363,43.32,79209.56,0.0,0.98843,1e-05,2.00499]
[1778870590564,43.32,79209.56,0.0,0.98843,1e-05,2.00499]
[1778870596449,43.32,79209.69,0.0,0.98843,1e-05,2.00425]
[1778870598463,43.32,79217.25,0.0,0.98851,1e-05,1.99233]
[1778870601196,43.32,79219.56,0.0,0.98854,1e-05,1.98862]
[1778870601310,43.32,79219.56,0.0,0.98854,1e-05,1.98862]
[1778870601484,43.32,79219.62,0.0,0.98854,1e-05,1.98847]
[1778870602407,43.32,79219.62,0.0,0.98854,1e-05,1.98847]
[1778870602573,43.32,79219.62,0.0,0.98854,1e-05,1.98847]
[1778870603498,43.32,79224.56,0.0,0.98859,1e-05,1.98073]
[1778870608533,43.32,79226.31,0.0,0.98861,1e-05,1.9778]
[1778870612477,43.32,79229.56,0.0,0.98866,1e-05,1.97107]
[1778870612563,43.32,79229.56,0.0,0.98866,1e-05,1.97107]
[1778870612664,43.32,79229.78,0.0,0.98866,1e-05,1.97071]
[1778870613785,43.32,79229.71,0.0,0.98866,1e-05,1.9708]
[1778870613814,43.32,79229.71,0.0,0.98866,1e-05,1.9708]
[1778870618603,43.32,79233.56,0.0,0.9887,1e-05,1.96479]
[1778870619610,43.32,79236.56,0.0,0.98873,1e-05,1.96017]
[1778870620659,43.32,79236.56,0.0,0.98873,1e-05,1.96017]
[1778870620661,43.32,79239.17,0.0,0.98876,1e-05,1.95617]
[1778870620809,43.32,79239.17,0.0,0.98876,1e-05,1.95617]
[1778870621624,43.32,79239.02,0.0,0.98875,1e-05,1.9564]
[1778870621945,43.32,79239.02,0.0,0.98875,1e-05,1.9564]
[1778870622060,43.32,79239.02,0.0,0.98875,1e-05,1.9564]
[1778870627666,43.32,79238.82,0.0,0.98875,1e-05,1.95676]
[1778870628062,43.32,79238.82,0.0,0.98875,1e-05,1.95676]
[1778870628314,43.32,79238.82,0.0,0.98875,1e-05,1.95676]
[1778870630671,43.32,79239.82,0.0,0.98876,1e-05,1.95526]
[1778870630688,43.32,79240.24,0.0,0.98877,1e-05,1.95463]
[1778870630808,43.32,79240.24,0.0,0.98877,1e-05,1.95463]
[1778870631694,43.32,79240.47,0.0,0.98877,1e-05,1.9543]
[1778870634694,43.32,79240.68,0.0,0.98877,1e-05,1.95402]
[1778870634715,43.32,79241.55,0.0,0.98878,1e-05,1.95271]
[1778870639751,43.32,79241.71,0.0,0.98878,1e-05,1.95261]
[1778870639850,43.32,79241.71,0.0,0.98878,1e-05,1.95261]
[1778870640759,43.32,79241.66,0.0,0.98878,1e-05,1.95271]
[1778870645793,43.32,79241.48,0.0,0.98878,1e-05,1.95314]
[1778870650504,43.32,79242.71,0.0,0.98879,1e-05,1.95136]
[1778870650563,43.32,79242.71,0.0,0.98879,1e-05,1.95136]
[1778870650660,43.32,79243.81,0.0,0.9888,1e-05,1.94975]
[1778870651229,43.32,79243.81,0.0,0.9888,1e-05,1.94975]
[1778870651313,43.32,79243.81,0.0,0.9888,1e-05,1.94975]
[1778870656870,43.32,79247.26,0.0,0.98883,1e-05,1.94475]
[1778870660346,43.32,79247.23,0.0,0.98883,1e-05,1.94489]
[1778870660567,43.32,79247.23,0.0,0.98883,1e-05,1.94489]
[1778870660630,43.32,79247.36,0.0,0.98883,1e-05,1.94479]
[1778870661263,43.32,79247.36,0.0,0.98883,1e-05,1.94479]
[1778870661309,43.32,79247.36,0.0,0.98883,1e-05,1.94479]
[1778870667947,43.32,79247.64,0.0,0.98883,1e-05,1.94467]
[1778870670349,43.32,79247.63,0.0,0.98883,1e-05,1.94472]
[1778870670561,43.32,79247.63,0.0,0.98883,1e-05,1.94472]
[1778870670662,43.32,79247.63,0.0,0.98883,1e-05,1.9448]
[1778870671954,43.32,79247.63,0.0,0.98883,1e-05,1.9448]
[1778870672062,43.32,79247.63,0.0,0.98883,1e-05,1.9448]
[1778870682049,43.33,79248.01,0.0,0.98884,1e-05,1.94298]
[1778870684063,43.33,79251.85,0.0,0.98888,1e-05,1.9372]
[1778870685095,43.33,79251.85,0.0,0.98888,1e-05,1.9372]
[1778870685311,43.33,79251.85,0.0,0.98888,1e-05,1.9372]
[1778870685411,43.33,79252.61,0.0,0.98889,1e-05,1.93609]
[1778870686752,43.33,79252.61,0.0,0.98889,1e-05,1.93609]
[1778870686812,43.33,79252.61,0.0,0.98889,1e-05,1.93609]
[1778870692119,43.33,79252.7,0.0,0.98889,1e-05,1.93625]
[1778870697356,43.33,79252.72,0.0,0.98889,1e-05,1.93635]
[1778870697560,43.33,79252.72,0.0,0.98889,1e-05,1.93635]
[1778870697660,43.33,79253.84,0.0,0.9889,1e-05,1.93477]
[1778870699289,43.33,79254.39,0.0,0.9889,1e-05,1.93394]
[1778870699312,43.33,79254.39,0.0,0.9889,1e-05,1.93394]
[1778870703689,43.33,79252.42,0.0,0.98888,1e-05,1.9371]
[1778870703808,43.33,79252.42,0.0,0.98888,1e-05,1.9371]
[1778870703788,43.33,79240.75,0.0,0.98876,1e-05,1.95492]
[1778870704203,43.33,79240.62,0.0,0.98876,1e-05,1.95512]
[1778870705495,43.33,79240.62,0.0,0.98876,1e-05,1.95512]
[1778870705565,43.33,79240.62,0.0,0.98876,1e-05,1.95512]
[1778870706217,43.33,79235.98,0.0,0.98871,1e-05,1.96224]
[1778870708464,43.33,79234.55,0.0,0.9887,1e-05,1.96443]
[1778870708559,43.33,79234.55,0.0,0.9887,1e-05,1.96443]
[1778870708565,43.33,79233.39,0.0,0.98869,1e-05,1.9662]
[1778870709591,43.33,79233.39,0.0,0.98869,1e-05,1.9662]
[1778870709811,43.33,79233.39,0.0,0.98869,1e-05,1.9662]
[1778870709633,43.33,79231.32,0.0,0.98867,1e-05,1.96935]
[1778870710246,43.33,79235.81,0.0,0.98871,1e-05,1.96245]
[1778870715814,43.33,79236.54,0.0,0.98872,1e-05,1.9613]
[1778870716059,43.33,79237.33,0.0,0.98873,1e-05,1.96008]
[1778870716288,43.33,79239.13,0.0,0.98875,1e-05,1.95732]
[1778870717846,43.33,79240.01,0.0,0.98876,1e-05,1.95597]
[1778870718061,43.33,79240.01,0.0,0.98876,1e-05,1.95597]
[1778870723339,43.33,79239.01,0.0,0.98875,1e-05,1.95746]
[1778870728374,43.33,79237.53,0.0,0.98873,1e-05,1.95967]
[1778870729148,43.33,79237.53,0.0,0.98873,1e-05,1.95967]
[1778870729307,43.33,79237.53,0.0,0.98873,1e-05,1.95967]
[1778870729381,43.33,79237.41,0.0,0.98873,1e-05,1.95983]
[1778870731593,43.33,79238.5,0.0,0.98874,1e-05,1.95815]
[1778870731810,43.33,79238.5,0.0,0.98874,1e-05,1.95815]
[1778870737437,43.33,79238.92,0.0,0.98875,1e-05,1.95576]
[1778870738987,43.33,79238.93,0.0,0.98875,1e-05,1.95573]
[1778870739451,43.33,79231.38,0.0,0.98868,1e-05,1.96729]
[1778870740458,43.33,79225.61,0.0,0.98862,1e-05,1.97614]
[1778870741465,43.33,79220.41,0.0,0.98856,1e-05,1.98412]
[1778870742472,43.33,79214.2,0.0,0.9885,1e-05,1.99369]
[1778870743479,43.33,79210.87,0.0,0.98846,1e-05,1.99879]
[1778870744486,43.33,79208.73,0.0,0.98844,1e-05,2.00203]
[1778870745155,43.33,79208.73,0.0,0.98844,1e-05,2.00203]
[1778870745310,43.33,79208.73,0.0,0.98844,1e-05,2.00203]
[1778870745493,43.33,79206.82,0.0,0.98842,1e-05,2.00491]
[1778870750528,43.32,79205.44,0.0,0.98841,1e-05,2.00656]
[1778870752362,43.32,79205.71,0.0,0.98842,1e-05,2.00604]
[1778870752560,43.32,79205.71,0.0,0.98842,1e-05,2.00604]
[1778870756576,43.33,79200.9,0.0,0.98836,1e-05,2.01437]
[1778870758590,43.33,79198.52,0.0,0.98833,1e-05,2.01919]
[1778870762637,43.34,79196.92,0.0,0.9883,1e-05,2.02329]
[1778870762807,43.34,79196.92,0.0,0.9883,1e-05,2.02329]
[1778870762738,43.34,79196.06,0.0,0.98828,1e-05,2.0257]
[1778870763689,43.34,79196.06,0.0,0.98828,1e-05,2.0257]
[1778870763812,43.34,79196.06,0.0,0.98828,1e-05,2.0257]
[1778870763784,43.34,79199.43,0.0,0.98832,1e-05,2.02092]
[1778870765639,43.35,79190.22,0.0,0.98821,1e-05,2.03596]
[1778870766646,43.35,79179.46,0.0,0.98809,1e-05,2.05356]
[1778870767653,43.35,79172.58,0.0,0.98802,1e-05,2.06504]
[1778870768660,43.35,79174.85,0.0,0.98804,1e-05,2.06189]
[1778870769672,43.35,79170.89,0.0,0.98799,1e-05,2.06868]
[1778870770674,43.36,79172.79,0.0,0.98801,1e-05,2.0661]
[1778870771682,43.36,79175.12,0.0,0.98803,1e-05,2.06283]
[1778870772970,43.36,79175.95,0.0,0.98804,1e-05,2.06196]
[1778870773058,43.36,79175.95,0.0,0.98804,1e-05,2.06196]
[1778870773696,43.36,79178.13,0.0,0.98805,1e-05,2.05941]
[1778870774322,43.36,79178.13,0.0,0.98805,1e-05,2.05941]
[1778870774703,43.36,79178.25,0.0,0.98806,1e-05,2.05922]
[1778870777584,43.37,79174.77,0.0,0.98801,1e-05,2.06617]
[1778870777814,43.37,79174.77,0.0,0.98801,1e-05,2.06617]
[1778870781752,43.38,79184.89,0.0,0.9881,1e-05,2.0523]
[1778870782759,43.38,79193.78,0.0,0.9882,1e-05,2.03869]
[1778870783315,43.38,79193.78,0.0,0.9882,1e-05,2.03869]
[1778870783568,43.38,79193.78,0.0,0.9882,1e-05,2.03869]
[1778870783766,43.38,79193.54,0.0,0.98819,1e-05,2.03957]
[1778870785038,43.39,79193.51,0.0,0.98819,1e-05,2.04012]
[1778870785065,43.39,79193.51,0.0,0.98819,1e-05,2.04012]
[1778870785780,43.39,79193.61,0.0,0.98818,1e-05,2.04046]
[1778870790815,43.4,79192.71,0.0,0.98816,1e-05,2.04435]
[1778870795850,43.41,79192.89,0.0,0.98815,1e-05,2.04481]
[1778870797802,43.41,79192.98,0.0,0.98815,1e-05,2.04516]
[1778870797808,43.41,79192.98,0.0,0.98815,1e-05,2.04516]
[1778870802899,43.41,79191.88,0.0,0.98813,1e-05,2.04784]
[1778870807934,43.41,79191.19,0.0,0.98813,1e-05,2.04804]
[1778870812969,43.41,79191.08,0.0,0.98814,1e-05,2.04734]
[1778870816908,43.41,79190.4,0.0,0.98813,1e-05,2.04807]
[1778870817061,43.4,79190.4,0.0,0.98813,1e-05,2.04773]
[1778870818512,43.4,79190.4,0.0,0.98813,1e-05,2.04773]
[1778870818561,43.4,79190.4,0.0,0.98813,1e-05,2.04773]
[1778870818613,43.4,79190.4,0.0,0.98813,1e-05,2.04756]
[1778870824049,43.4,79187.96,0.0,0.98811,1e-05,2.05044]
[1778870825925,43.4,79187.96,0.0,0.98811,1e-05,2.05044]
[1778870825056,43.4,79181.3,0.0,0.98804,1e-05,2.06087]
[1778870826061,43.4,79181.3,0.0,0.98804,1e-05,2.06087]
[1778870831098,43.39,79176.54,0.0,0.988,1e-05,2.0673]
[1778870832906,43.39,79176.54,0.0,0.988,1e-05,2.0673]
[1778870833058,43.39,79173.96,0.0,0.98797,1e-05,2.07122]
[1778870835591,43.39,79173.25,0.0,0.98797,1e-05,2.07193]
[1778870835808,43.39,79173.25,0.0,0.98797,1e-05,2.07193]
[1778870835906,43.39,79173.25,0.0,0.98797,1e-05,2.0715]
[1778870839154,43.39,79177.48,0.0,0.98802,1e-05,2.06411]
[1778870840924,43.39,79177.48,0.0,0.98802,1e-05,2.06411]
[1778870841062,43.39,79177.51,0.0,0.98802,1e-05,2.06386]
[1778870847211,43.38,79180.03,0.0,0.98806,1e-05,2.05846]
[1778870848419,43.38,79180.03,0.0,0.98806,1e-05,2.05846]
[1778870848563,43.38,79180.03,0.0,0.98806,1e-05,2.05846]
[1778870850236,43.38,79179.61,0.0,0.98806,1e-05,2.05875]
[1778870850312,43.38,79179.61,0.0,0.98806,1e-05,2.05875]
[1778870850337,43.38,79180.35,0.0,0.98807,1e-05,2.05738]
[1778870856274,43.37,79179.99,0.0,0.98808,1e-05,2.05517]
[1778870861309,43.37,79180.13,0.0,0.98809,1e-05,2.05404]
[1778870866487,43.37,79180.59,0.0,0.9881,1e-05,2.05258]
[1778870866564,43.37,79180.59,0.0,0.9881,1e-05,2.05258]
[1778870869365,43.36,79190.42,0.0,0.98821,1e-05,2.03631]
[1778870871427,43.36,79191.18,0.0,0.98822,1e-05,2.03496]
[1778870871563,43.36,79191.18,0.0,0.98822,1e-05,2.03496]
[1778870871660,43.36,79191.79,0.0,0.98822,1e-05,2.03385]
[1778870876380,43.36,79191.73,0.0,0.98823,1e-05,2.03337]
[1778870876561,43.36,79191.73,0.0,0.98823,1e-05,2.03337]
[1778870882456,43.36,79191.82,0.0,0.98823,1e-05,2.03228]
[1778870887491,43.35,79191.71,0.0,0.98824,1e-05,2.0318]
[1778870892526,43.35,79193.13,0.0,0.98826,1e-05,2.02894]
[1778870895253,43.35,79195.93,0.0,0.98829,1e-05,2.0243]
[1778870895313,43.35,79195.93,0.0,0.98829,1e-05,2.0243]
[1778870897756,43.35,79195.97,0.0,0.98829,1e-05,2.02401]
[1778870897808,43.35,79195.97,0.0,0.98829,1e-05,2.02401]
[1778870897855,43.35,79196.09,0.0,0.98829,1e-05,2.02359]
[1778870899800,43.35,79196.13,0.0,0.98829,1e-05,2.02353]
[1778870899809,43.35,79196.13,0.0,0.98829,1e-05,2.02353]
[1778870905622,43.34,79199.73,0.0,0.98834,1e-05,2.01716]
[1778870910657,43.34,79201.19,0.0,0.98836,1e-05,2.01434]
[1778870911289,43.34,79201.19,0.0,0.98836,1e-05,2.01434]
[1778870911309,43.34,79201.19,0.0,0.98836,1e-05,2.01434]
[1778870913655,43.34,79202.62,0.0,0.98838,1e-05,2.01025]
[1778870913808,43.34,79202.62,0.0,0.98838,1e-05,2.01025]
[1778870913908,43.34,79202.54,0.0,0.98838,1e-05,2.01019]
[1778870918232,43.34,79203.21,0.0,0.98839,1e-05,2.00888]
[1778870918308,43.34,79203.21,0.0,0.98839,1e-05,2.00888]
[1778870923748,43.34,79202.35,0.0,0.98839,1e-05,2.00971]
[1778870928783,43.34,79203.12,0.0,0.9884,1e-05,2.00807]
[1778870930291,43.34,79202.81,0.0,0.98839,1e-05,2.00847]
[1778870930316,43.34,79202.81,0.0,0.98839,1e-05,2.00847]
[1778870932079,43.33,79202.85,0.0,0.98839,1e-05,2.00825]
[1778870932313,43.33,79202.85,0.0,0.98839,1e-05,2.00825]
[1778870932811,43.33,79202.58,0.0,0.98839,1e-05,2.00859]
[1778870937846,43.33,79202.85,0.0,0.9884,1e-05,2.00777]
[1778870942218,43.33,79204.55,0.0,0.98842,1e-05,2.00472]
[1778870945902,43.33,79210.94,0.0,0.98849,1e-05,1.9945]
[1778870946096,43.33,79210.94,0.0,0.98849,1e-05,1.9945]
[1778870946315,43.33,79210.94,0.0,0.98849,1e-05,1.9945]
[1778870946909,43.33,79212.96,0.0,0.98851,1e-05,1.99131]
[1778870949930,43.33,79217.59,0.0,0.98856,1e-05,1.98399]
[1778870954965,43.33,79217.78,0.0,0.98856,1e-05,1.9835]
[1778870960000,43.33,79214.74,0.0,0.98853,1e-05,1.98797]
[1778870965035,43.33,79215.5,0.0,0.98854,1e-05,1.98652]
[1778870968056,43.33,79219.32,0.0,0.98858,1e-05,1.98046]
[1778870970070,43.32,79223.1,0.0,0.98862,1e-05,1.97455]
[1778870975106,43.32,79221.73,0.0,0.98862,1e-05,1.97487]
[1778870980141,43.32,79221.69,0.0,0.98862,1e-05,1.97477]
[1778870988197,43.32,79221.51,0.0,0.98862,1e-05,1.97482]
[1778870993232,43.32,79221.7,0.0,0.98862,1e-05,1.97503]
[1778870995246,43.32,79227.01,0.0,0.98867,1e-05,1.9668]
[1778870996253,43.32,79232.11,0.0,0.98873,1e-05,1.95895]
[1778870998267,43.32,79240.89,0.0,0.98882,1e-05,1.94554]
[1778871000281,43.32,79242.46,0.0,0.98883,1e-05,1.9432]
[1778871001288,43.32,79238.58,0.0,0.98879,1e-05,1.94915]
[1778871006324,43.33,79239.2,0.0,0.9888,1e-05,1.94832]
[1778871011359,43.33,79239.11,0.0,0.98879,1e-05,1.9486]
[1778871014380,43.33,79247.65,0.0,0.98888,1e-05,1.93571]
[1778871015387,43.33,79251.7,0.0,0.98892,1e-05,1.92963]
[1778871020422,43.33,79249.53,0.0,0.9889,1e-05,1.93324]
[1778871021795,43.33,79249.53,0.0,0.9889,1e-05,1.93324]
[1778871021808,43.33,79249.53,0.0,0.9889,1e-05,1.93324]
[1778871027471,43.33,79250.37,0.0,0.9889,1e-05,1.93238]
[1778871032506,43.33,79249.84,0.0,0.98891,1e-05,1.93185]
[1778871037542,43.33,79249.67,0.0,0.9889,1e-05,1.9324]
[1778871042618,43.33,79249.59,0.0,0.9889,1e-05,1.93276]
[1778871044329,43.33,79249.79,0.0,0.9889,1e-05,1.93258]
[1778871044330,43.33,79249.79,0.0,0.9889,1e-05,1.93258]
[1778871044563,43.33,79249.79,0.0,0.9889,1e-05,1.93258]
[1778871044591,43.33,79249.83,0.0,0.9889,1e-05,1.93257]
[1778871045598,43.33,79238.0,0.0,0.98878,1e-05,1.95063]
[1778871046605,43.33,79230.9,0.0,0.98871,1e-05,1.96153]
[1778871048619,43.33,79234.54,0.0,0.98874,1e-05,1.95597]
[1778871049626,43.33,79239.25,0.0,0.98879,1e-05,1.94878]
[1778871052647,43.34,79243.2,0.0,0.98883,1e-05,1.94284]
[1778871053654,43.34,79248.03,0.0,0.98888,1e-05,1.93553]
[1778871058691,43.34,79249.07,0.0,0.98889,1e-05,1.93421]
[1778871063725,43.34,79246.87,0.0,0.98887,1e-05,1.93778]
[1778871066517,43.34,79246.9,0.0,0.98887,1e-05,1.93783]
[1778871070774,43.34,79255.38,0.0,0.98895,1e-05,1.92522]
[1778871071781,43.34,79260.47,0.0,0.989,1e-05,1.91761]
[1778871074136,43.34,79263.13,0.0,0.98903,1e-05,1.91369]
[1778871074299,43.34,79262.74,0.0,0.98902,1e-05,1.91436]
[1778871074802,43.34,79253.84,0.0,0.98893,1e-05,1.92787]
[1778871075809,43.34,79248.82,0.0,0.98888,1e-05,1.93554]
[1778871076816,43.34,79241.81,0.0,0.98881,1e-05,1.94625]
[1778871078830,43.34,79238.26,0.0,0.98877,1e-05,1.95171]
[1778871083270,43.34,79235.8,0.0,0.98875,1e-05,1.95555]
[1778871083311,43.34,79235.8,0.0,0.98875,1e-05,1.95555]
[1778871083865,43.34,79236.29,0.0,0.98875,1e-05,1.95481]
[1778871085879,43.34,79229.5,0.0,0.98868,1e-05,1.96525]
[1778871086886,43.34,79220.15,0.0,0.98858,1e-05,1.97968]
[1778871087537,43.34,79220.15,0.0,0.98858,1e-05,1.97968]
[1778871087909,43.34,79214.43,0.0,0.98852,1e-05,1.98854]
[1778871088916,43.34,79211.43,0.0,0.98849,1e-05,1.99317]
[1778871090327,43.34,79209.23,0.0,0.98847,1e-05,1.99655]
[1778871090930,43.34,79205.66,0.0,0.98843,1e-05,2.00205]
[1778871093688,43.34,79203.48,0.0,0.98842,1e-05,2.00366]
[1778871093813,43.34,79203.48,0.0,0.98842,1e-05,2.00366]
[1778871093963,43.34,79205.14,0.0,0.98844,1e-05,2.00099]
[1778871096918,43.34,79207.46,0.0,0.98846,1e-05,1.99723]
[1778871097058,43.34,79207.46,0.0,0.98846,1e-05,1.99723]
[1778871103015,43.34,79209.52,0.0,0.98849,1e-05,1.99354]
[1778871108050,43.34,79210.58,0.0,0.9885,1e-05,1.9915]
[1778871109407,43.34,79210.62,0.0,0.9885,1e-05,1.99137]
[1778871109561,43.34,79210.62,0.0,0.9885,1e-05,1.99137]
[1778871110085,43.34,79210.62,0.0,0.9885,1e-05,1.99137]
[1778871110168,43.34,79210.5,0.0,0.9885,1e-05,1.99148]
[1778871110311,43.34,79210.5,0.0,0.9885,1e-05,1.99148]
[1778871113085,43.33,79217.49,0.0,0.98858,1e-05,1.98045]
[1778871114428,43.33,79216.26,0.0,0.98856,1e-05,1.9823]
[1778871114566,43.33,79216.26,0.0,0.98856,1e-05,1.9823]
[1778871115099,43.33,79216.56,0.0,0.98857,1e-05,1.98179]
[1778871115545,43.33,79216.56,0.0,0.98857,1e-05,1.98179]
[1778871115566,43.33,79216.56,0.0,0.98857,1e-05,1.98179]
[1778871117113,43.33,79225.13,0.0,0.98866,1e-05,1.96846]
[1778871119129,43.33,79227.38,0.0,0.98868,1e-05,1.96497]
[1778871119131,43.33,79226.74,0.0,0.98867,1e-05,1.96593]
[1778871119311,43.33,79226.74,0.0,0.98867,1e-05,1.96593]
[1778871119531,43.33,79226.74,0.0,0.98867,1e-05,1.96593]
[1778871119562,43.33,79226.74,0.0,0.98867,1e-05,1.96593]
[1778871122148,43.33,79230.62,0.0,0.98872,1e-05,1.95991]
[1778871125175,43.33,79233.45,0.0,0.98874,1e-05,1.95555]
[1778871125309,43.33,79233.37,0.0,0.98874,1e-05,1.95567]
[1778871125868,43.33,79233.37,0.0,0.98874,1e-05,1.95567]
[1778871126060,43.33,79233.37,0.0,0.98874,1e-05,1.95567]
[1778871126176,43.33,79233.32,0.0,0.98874,1e-05,1.95575]
[1778871131211,43.33,79232.93,0.0,0.98874,1e-05,1.95635]
[1778871132190,43.33,79232.93,0.0,0.98874,1e-05,1.95635]
[1778871132218,43.33,79233.07,0.0,0.98874,1e-05,1.95614]
[1778871132312,43.33,79233.07,0.0,0.98874,1e-05,1.95614]
[1778871136247,43.33,79236.82,0.0,0.98878,1e-05,1.95043]
[1778871137413,43.33,79237.19,0.0,0.98878,1e-05,1.94988]
[1778871137561,43.33,79237.19,0.0,0.98878,1e-05,1.94988]
[1778871143296,43.33,79234.06,0.0,0.98875,1e-05,1.95479]
[1778871147039,43.33,79234.73,0.0,0.98876,1e-05,1.95379]
[1778871147065,43.33,79234.73,0.0,0.98876,1e-05,1.95379]
[1778871147140,43.33,79235.86,0.0,0.98877,1e-05,1.95211]
[1778871147363,43.33,79235.86,0.0,0.98877,1e-05,1.95211]
[1778871147561,43.33,79235.86,0.0,0.98877,1e-05,1.95211]
[1778871154023,43.33,79238.95,0.0,0.98881,1e-05,1.94589]
[1778871154059,43.33,79238.95,0.0,0.98881,1e-05,1.94589]
[1778871154159,43.33,79239.46,0.0,0.98881,1e-05,1.94518]
[1778871154318,43.33,79239.46,0.0,0.98881,1e-05,1.94518]
[1778871154560,43.33,79239.46,0.0,0.98881,1e-05,1.94518]
[1778871161245,43.34,79241.01,0.0,0.98883,1e-05,1.94301]
[1778871161258,43.34,79244.1,0.0,0.98886,1e-05,1.9384]
[1778871161308,43.34,79244.1,0.0,0.98886,1e-05,1.9384]
[1778871162265,43.34,79244.1,0.0,0.98886,1e-05,1.9384]
[1778871161422,43.34,79246.25,0.0,0.98888,1e-05,1.93514]
[1778871162314,43.34,79246.25,0.0,0.98888,1e-05,1.93514]
[1778871165450,43.34,79250.75,0.0,0.98892,1e-05,1.92854]
[1778871167106,43.34,79250.75,0.0,0.98892,1e-05,1.92854]
[1778871167280,43.34,79252.31,0.0,0.98894,1e-05,1.92631]
[1778871167308,43.34,79252.31,0.0,0.98894,1e-05,1.92631]
[1778871167975,43.34,79252.31,0.0,0.98894,1e-05,1.92631]
[1778871168067,43.34,79252.31,0.0,0.98894,1e-05,1.92631]
[1778871168139,43.34,79251.61,0.0,0.98893,1e-05,1.92744]
[1778871173506,43.34,79245.13,0.0,0.98886,1e-05,1.93759]
[1778871175397,43.34,79242.66,0.0,0.98884,1e-05,1.9414]
[1778871175559,43.34,79242.66,0.0,0.98884,1e-05,1.9414]
[1778871176278,43.34,79242.66,0.0,0.98884,1e-05,1.9414]
[1778871175602,43.34,79242.73,0.0,0.98884,1e-05,1.94133]
[1778871176316,43.34,79242.73,0.0,0.98884,1e-05,1.94133]
[1778871181562,43.34,79248.38,0.0,0.98889,1e-05,1.93301]
[1778871183112,43.34,79248.38,0.0,0.98889,1e-05,1.93301]
[1778871183211,43.34,79252.39,0.0,0.98893,1e-05,1.92706]
[1778871184119,43.34,79252.39,0.0,0.98893,1e-05,1.92706]
[1778871184220,43.34,79254.14,0.0,0.98895,1e-05,1.92449]
[1778871184317,43.34,79254.14,0.0,0.98895,1e-05,1.92449]
[1778871189618,43.34,79253.64,0.0,0.98894,1e-05,1.92559]
[1778871191569,43.34,79253.9,0.0,0.98895,1e-05,1.92527]
[1778871191807,43.34,79253.9,0.0,0.98895,1e-05,1.92527]
[1778871191908,43.34,79255.01,0.0,0.98896,1e-05,1.92366]
[1778871192393,43.34,79255.01,0.0,0.98896,1e-05,1.92366]
[1778871192563,43.34,79255.01,0.0,0.98896,1e-05,1.92366]
[1778871197675,43.35,79255.15,0.0,0.98896,1e-05,1.92385]
[1778871199757,43.35,79256.09,0.0,0.98896,1e-05,1.9225]
[1778871199808,43.35,79256.09,0.0,0.98896,1e-05,1.9225]
[1778871199977,43.35,79261.51,0.0,0.98902,1e-05,1.9144]
[1778871200697,43.35,79264.41,0.0,0.98905,1e-05,1.91013]
[1778871201549,43.35,79264.41,0.0,0.98905,1e-05,1.91013]
[1778871201562,43.35,79264.41,0.0,0.98905,1e-05,1.91013]
[1778871206738,43.35,79253.19,0.0,0.98893,1e-05,1.92759]
[1778871208275,43.35,79253.19,0.0,0.98893,1e-05,1.92759]
[1778871208319,43.35,79253.19,0.0,0.98893,1e-05,1.92759]
[1778871207745,43.35,79248.42,0.0,0.98888,1e-05,1.93486]
[1778871208972,43.35,79248.42,0.0,0.98888,1e-05,1.93486]
[1778871209066,43.35,79248.42,0.0,0.98888,1e-05,1.93486]
[1778871209071,43.35,79248.54,0.0,0.98888,1e-05,1.93472]
[1778871211299,43.35,79248.43,0.0,0.98888,1e-05,1.93493]
[1778871211782,43.35,79224.49,0.0,0.98864,1e-05,1.96997]
[1778871212789,43.35,79218.96,0.0,0.98859,1e-05,1.97848]
[1778871214818,43.35,79219.32,0.0,0.98859,1e-05,1.97788]
[1778871214852,43.35,79219.41,0.0,0.98859,1e-05,1.9777]
[1778871220845,43.35,79221.42,0.0,0.98861,1e-05,1.97437]
[1778871225880,43.35,79221.01,0.0,0.98861,1e-05,1.97481]
[1778871226887,43.35,79225.73,0.0,0.98866,1e-05,1.9675]
[1778871229467,43.35,79225.06,0.0,0.98865,1e-05,1.96848]
[1778871229566,43.35,79225.06,0.0,0.98865,1e-05,1.96848]
[1778871230042,43.35,79225.06,0.0,0.98865,1e-05,1.96848]
[1778871230065,43.35,79225.06,0.0,0.98865,1e-05,1.96848]
[1778871230143,43.35,79224.06,0.0,0.98864,1e-05,1.96999]
[1778871235950,43.35,79222.75,0.0,0.98863,1e-05,1.97182]
[1778871241104,43.35,79222.63,0.0,0.98863,1e-05,1.97191]
[1778871241311,43.35,79222.63,0.0,0.98863,1e-05,1.97191]
[1778871241152,43.35,79224.5,0.0,0.98865,1e-05,1.96901]
[1778871242138,43.35,79224.5,0.0,0.98865,1e-05,1.96901]
[1778871242310,43.35,79224.5,0.0,0.98865,1e-05,1.96901]
[1778871242191,43.35,79225.14,0.0,0.98866,1e-05,1.96799]
[1778871247027,43.35,79222.16,0.0,0.98863,1e-05,1.97252]
[1778871247526,43.35,79222.16,0.0,0.98863,1e-05,1.97252]
[1778871247564,43.35,79222.16,0.0,0.98863,1e-05,1.97252]
[1778871248362,43.35,79222.16,0.0,0.98863,1e-05,1.97252]
[1778871248034,43.35,79220.61,0.0,0.98861,1e-05,1.9749]
[1778871248561,43.35,79220.61,0.0,0.98861,1e-05,1.9749]
[1778871254076,43.34,79220.35,0.0,0.98861,1e-05,1.97512]
[1778871255224,43.34,79220.35,0.0,0.98861,1e-05,1.97512]
[1778871255316,43.34,79220.35,0.0,0.98861,1e-05,1.97512]
[1778871255323,43.34,79219.7,0.0,0.9886,1e-05,1.97606]
[1778871255872,43.34,79219.7,0.0,0.9886,1e-05,1.97606]
[1778871256064,43.34,79219.7,0.0,0.9886,1e-05,1.97606]
[1778871261125,43.34,79219.93,0.0,0.98861,1e-05,1.97552]
[1778871263139,43.34,79216.1,0.0,0.98857,1e-05,1.98137]
[1778871263800,43.34,79216.1,0.0,0.98857,1e-05,1.98137]
[1778871263815,43.34,79216.1,0.0,0.98857,1e-05,1.98137]
[1778871264146,43.34,79219.34,0.0,0.9886,1e-05,1.97633]
[1778871264965,43.34,79219.34,0.0,0.9886,1e-05,1.97633]
[1778871265060,43.34,79219.34,0.0,0.9886,1e-05,1.97633]
[1778871265153,43.34,79222.18,0.0,0.98863,1e-05,1.9719]
[1778871266160,43.34,79226.96,0.0,0.98868,1e-05,1.96451]
[1778871267167,43.34,79230.55,0.0,0.98872,1e-05,1.95897]
[1778871271195,43.34,79239.95,0.0,0.98882,1e-05,1.94294]
[1778871272202,43.34,79248.88,0.0,0.98891,1e-05,1.92938]
[1778871273209,43.34,79250.11,0.0,0.98893,1e-05,1.92754]
[1778871273503,43.34,79250.11,0.0,0.98893,1e-05,1.92754]
[1778871273567,43.34,79250.11,0.0,0.98893,1e-05,1.92754]
[1778871274216,43.34,79250.85,0.0,0.98893,1e-05,1.92647]
[1778871274454,43.34,79250.85,0.0,0.98893,1e-05,1.92647]
[1778871274562,43.34,79250.85,0.0,0.98893,1e-05,1.92647]
[1778871277237,43.34,79255.91,0.0,0.98898,1e-05,1.919]
[1778871278255,43.34,79255.91,0.0,0.98898,1e-05,1.919]
[1778871278309,43.34,79255.91,0.0,0.98898,1e-05,1.919]
[1778871278300,43.34,79257.03,0.0,0.989,1e-05,1.91744]
[1778871279251,43.34,79259.11,0.0,0.98902,1e-05,1.91438]
[1778871279995,43.34,79259.11,0.0,0.98902,1e-05,1.91438]
[1778871280061,43.34,79259.11,0.0,0.98902,1e-05,1.91438]
[1778871286300,43.35,79261.12,0.0,0.98903,1e-05,1.91188]
[1778871287307,43.35,79264.42,0.0,0.98906,1e-05,1.907]
[1778871287686,43.35,79264.42,0.0,0.98906,1e-05,1.907]
[1778871288314,43.35,79265.35,0.0,0.98907,1e-05,1.9057]
[1778871288731,43.35,79265.35,0.0,0.98907,1e-05,1.9057]
[1778871289321,43.35,79262.95,0.0,0.98905,1e-05,1.90938]
[1778871290542,43.35,79261.9,0.0,0.98904,1e-05,1.91104]
[1778871291335,43.35,79261.85,0.0,0.98904,1e-05,1.91119]
[1778871296370,43.35,79261.86,0.0,0.98903,1e-05,1.91154]
[1778871299955,43.35,79261.18,0.0,0.98903,1e-05,1.91278]
[1778871300060,43.35,79261.18,0.0,0.98903,1e-05,1.91278]
[1778871300398,43.35,79258.52,0.0,0.989,1e-05,1.91685]
[1778871301405,43.35,79252.65,0.0,0.98894,1e-05,1.92577]
[1778871301720,43.35,79252.65,0.0,0.98894,1e-05,1.92577]
[1778871302414,43.35,79248.97,0.0,0.9889,1e-05,1.93138]
[1778871303806,43.35,79249.1,0.0,0.9889,1e-05,1.93122]
[1778871304063,43.35,79249.1,0.0,0.9889,1e-05,1.93122]
[1778871305435,43.35,79246.69,0.0,0.98888,1e-05,1.93495]
[1778871307449,43.35,79250.05,0.0,0.98891,1e-05,1.92992]
[1778871310407,43.35,79249.82,0.0,0.98891,1e-05,1.93031]
[1778871310569,43.35,79249.52,0.0,0.98891,1e-05,1.93084]
[1778871312484,43.35,79246.64,0.0,0.98888,1e-05,1.93528]
[1778871315505,43.35,79248.68,0.0,0.9889,1e-05,1.93229]
[1778871320139,43.35,79249.43,0.0,0.9889,1e-05,1.93119]
[1778871320322,43.35,79249.43,0.0,0.9889,1e-05,1.93119]
[1778871320421,43.35,79252.95,0.0,0.98894,1e-05,1.92604]
[1778871322555,43.36,79256.31,0.0,0.98897,1e-05,1.92107]
[1778871326063,43.36,79257.62,0.0,0.98898,1e-05,1.91921]
[1778871326311,43.36,79257.62,0.0,0.98898,1e-05,1.91921]
[1778871327591,43.36,79264.34,0.0,0.98905,1e-05,1.9093]
[1778871329296,43.36,79264.34,0.0,0.98905,1e-05,1.9093]
[1778871329309,43.36,79264.34,0.0,0.98905,1e-05,1.9093]
[1778871329408,43.36,79266.08,0.0,0.98907,1e-05,1.90684]
[1778871329605,43.36,79268.51,0.0,0.98909,1e-05,1.9032]
[1778871334640,43.36,79267.68,0.0,0.98909,1e-05,1.90327]
[1778871337865,43.36,79267.79,0.0,0.98909,1e-05,1.90327]
[1778871338060,43.36,79267.79,0.0,0.98909,1e-05,1.90327]
[1778871339675,43.36,79269.6,0.0,0.9891,1e-05,1.90081]
[1778871343703,43.36,79275.37,0.0,0.98916,1e-05,1.89254]
[1778871344710,43.36,79277.82,0.0,0.98918,1e-05,1.88899]
[1778871345541,43.36,79277.82,0.0,0.98918,1e-05,1.88899]
[1778871345563,43.36,79277.82,0.0,0.98918,1e-05,1.88899]
[1778871350752,43.37,79277.85,0.0,0.98918,1e-05,1.88955]
[1778871351945,43.37,79277.85,0.0,0.98918,1e-05,1.88955]
[1778871352064,43.37,79277.85,0.0,0.98918,1e-05,1.88955]
[1778871357801,43.37,79275.31,0.0,0.98915,1e-05,1.89397]
[1778871359815,43.37,79277.2,0.0,0.98917,1e-05,1.89133]
[1778871360916,43.37,79277.2,0.0,0.98917,1e-05,1.89133]
[1778871361062,43.37,79277.2,0.0,0.98917,1e-05,1.89133]
[1778871362836,43.37,79281.57,0.0,0.98921,1e-05,1.88509]
[1778871367871,43.37,79287.54,0.0,0.98927,1e-05,1.87673]
[1778871368878,43.37,79289.19,0.0,0.98928,1e-05,1.8744]
[1778871370437,43.37,79289.19,0.0,0.98928,1e-05,1.8744]
[1778871370471,43.37,79291.3,0.0,0.9893,1e-05,1.87152]
[1778871370564,43.37,79291.3,0.0,0.9893,1e-05,1.87152]
[1778871375931,43.38,79291.55,0.0,0.9893,1e-05,1.87178]
[1778871377451,43.38,79291.55,0.0,0.9893,1e-05,1.87178]
[1778871376938,43.38,79295.79,0.0,0.98934,1e-05,1.86566]
[1778871377945,43.38,79294.12,0.0,0.98932,1e-05,1.86825]
[1778871378569,43.38,79294.12,0.0,0.98932,1e-05,1.86825]
[1778871378700,43.38,79294.12,0.0,0.98932,1e-05,1.86825]
[1778871378810,43.38,79294.12,0.0,0.98932,1e-05,1.86825]
[1778871378952,43.38,79295.3,0.0,0.98933,1e-05,1.86665]
[1778871380568,43.38,79295.11,0.0,0.98933,1e-05,1.86706]
[1778871380966,43.38,79295.1,0.0,0.98933,1e-05,1.86721]
[1778871384994,43.38,79290.76,0.0,0.98928,1e-05,1.87415]
[1778871385696,43.38,79290.76,0.0,0.98928,1e-05,1.87415]
[1778871385809,43.38,79290.76,0.0,0.98928,1e-05,1.87415]
[1778871387008,43.38,79298.0,0.0,0.98935,1e-05,1.86372]
[1778871388015,43.38,79303.01,0.0,0.9894,1e-05,1.85651]
[1778871388565,43.38,79303.01,0.0,0.9894,1e-05,1.85651]
[1778871388809,43.38,79303.01,0.0,0.9894,1e-05,1.85651]
[1778871389382,43.38,79303.01,0.0,0.9894,1e-05,1.85651]
[1778871389563,43.39,79302.39,0.0,0.98939,1e-05,1.85773]
[1778871391094,43.39,79302.39,0.0,0.98939,1e-05,1.85773]
[1778871391310,43.39,79302.39,0.0,0.98939,1e-05,1.85773]
[1778871391409,43.39,79302.84,0.0,0.9894,1e-05,1.8558]
[1778871397079,43.39,79302.27,0.0,0.98939,1e-05,1.8574]
[1778871400099,43.39,79297.5,0.0,0.98934,1e-05,1.86485]
[1778871401283,43.39,79297.5,0.0,0.98934,1e-05,1.86485]
[1778871401310,43.39,79297.5,0.0,0.98934,1e-05,1.86485]
[1778871407148,43.4,79296.62,0.0,0.98933,1e-05,1.86709]
[1778871410569,43.4,79295.83,0.0,0.98932,1e-05,1.86866]
[1778871410809,43.4,79295.83,0.0,0.98932,1e-05,1.86866]
[1778871412840,43.4,79295.87,0.0,0.98932,1e-05,1.86886]
[1778871413064,43.4,79295.87,0.0,0.98932,1e-05,1.86886]
[1778871413165,43.4,79295.87,0.0,0.98932,1e-05,1.86899]
[1778871416212,43.4,79289.79,0.0,0.98925,1e-05,1.87837]
[1778871417219,43.4,79285.59,0.0,0.98921,1e-05,1.88472]
[1778871418210,43.4,79285.59,0.0,0.98921,1e-05,1.88472]
[1778871418309,43.4,79285.59,0.0,0.98921,1e-05,1.88472]
[1778871421247,43.4,79282.55,0.0,0.98918,1e-05,1.88964]
[1778871423261,43.4,79287.73,0.0,0.98923,1e-05,1.88214]
[1778871424252,43.4,79287.73,0.0,0.98923,1e-05,1.88214]
[1778871424310,43.4,79287.73,0.0,0.98923,1e-05,1.88214]
[1778871426107,43.41,79287.3,0.0,0.98922,1e-05,1.88298]
[1778871426307,43.41,79287.3,0.0,0.98922,1e-05,1.88298]
[1778871426404,43.41,79287.41,0.0,0.98922,1e-05,1.88302]
[1778871431510,43.41,79285.92,0.0,0.98921,1e-05,1.88552]
[1778871431562,43.41,79285.92,0.0,0.98921,1e-05,1.88552]
[1778871438371,43.41,79286.28,0.0,0.9892,1e-05,1.88574]
[1778871443406,43.41,79286.44,0.0,0.9892,1e-05,1.88605]
[1778871444912,43.41,79286.33,0.0,0.9892,1e-05,1.88631]
[1778871445061,43.41,79286.33,0.0,0.9892,1e-05,1.88631]
[1778871445895,43.41,79286.3,0.0,0.9892,1e-05,1.88644]
[1778871446060,43.41,79286.3,0.0,0.9892,1e-05,1.88644]
[1778871446427,43.41,79286.12,0.0,0.9892,1e-05,1.8868]
[1778871448441,43.42,79282.15,0.0,0.98916,1e-05,1.89287]
[1778871449543,43.42,79282.15,0.0,0.98916,1e-05,1.89287]
[1778871449562,43.42,79282.15,0.0,0.98916,1e-05,1.89287]
[1778871455490,43.42,79278.22,0.0,0.98912,1e-05,1.89761]
[1778871460525,43.42,79278.48,0.0,0.98912,1e-05,1.89755]
[1778871464553,43.42,79273.65,0.0,0.98907,1e-05,1.90503]
[1778871466567,43.42,79269.04,0.0,0.98903,1e-05,1.91203]
[1778871466950,43.42,79269.04,0.0,0.98903,1e-05,1.91203]
[1778871467068,43.42,79269.04,0.0,0.98903,1e-05,1.91203]
[1778871470073,43.42,79267.4,0.0,0.98901,1e-05,1.91453]
[1778871470311,43.42,79267.4,0.0,0.98901,1e-05,1.91453]
[1778871470409,43.42,79267.4,0.0,0.98901,1e-05,1.9146]
[1778871474623,43.42,79262.16,0.0,0.98896,1e-05,1.92266]
[1778871475630,43.42,79253.46,0.0,0.98887,1e-05,1.93583]
[1778871477513,43.42,79253.46,0.0,0.98887,1e-05,1.93583]
[1778871477560,43.42,79253.46,0.0,0.98887,1e-05,1.93583]
[1778871477610,43.42,79248.79,0.0,0.98882,1e-05,1.94291]
[1778871478651,43.42,79244.65,0.0,0.98878,1e-05,1.94919]
[1778871481107,43.42,79244.9,0.0,0.98878,1e-05,1.94879]
[1778871481310,43.42,79244.9,0.0,0.98878,1e-05,1.94879]
[1778871481409,43.42,79239.08,0.0,0.98872,1e-05,1.95766]
[1778871485702,43.42,79240.6,0.0,0.98874,1e-05,1.95521]
[1778871485808,43.42,79240.6,0.0,0.98874,1e-05,1.95521]
[1778871485908,43.42,79240.69,0.0,0.98874,1e-05,1.95505]
[1778871488722,43.42,79244.43,0.0,0.98878,1e-05,1.94928]
[1778871490107,43.42,79244.43,0.0,0.98878,1e-05,1.94928]
[1778871490308,43.42,79244.43,0.0,0.98878,1e-05,1.94928]
[1778871495349,43.42,79247.92,0.0,0.98881,1e-05,1.94396]
[1778871495560,43.42,79247.92,0.0,0.98881,1e-05,1.94396]
[1778871495410,43.42,79247.95,0.0,0.98881,1e-05,1.94393]
[1778871498204,43.42,79247.88,0.0,0.98881,1e-05,1.94405]
[1778871498309,43.42,79247.88,0.0,0.98881,1e-05,1.94405]
[1778871503916,43.42,79248.11,0.0,0.98881,1e-05,1.94377]
[1778871504061,43.42,79248.11,0.0,0.98881,1e-05,1.94377]
[1778871507279,43.42,79242.71,0.0,0.98876,1e-05,1.95204]
[1778871507309,43.42,79242.71,0.0,0.98876,1e-05,1.95204]
[1778871507624,43.42,79241.62,0.0,0.98875,1e-05,1.95371]
[1778871514206,43.42,79240.59,0.0,0.98874,1e-05,1.95528]
[1778871514566,43.42,79240.59,0.0,0.98874,1e-05,1.95528]
[1778871516575,43.42,79239.17,0.0,0.98873,1e-05,1.95583]
[1778871516860,43.42,79238.39,0.0,0.98872,1e-05,1.95702]
[1778871517062,43.42,79238.39,0.0,0.98872,1e-05,1.95702]
[1778871517093,43.42,79238.69,0.0,0.98873,1e-05,1.95656]
[1778871522960,43.42,79239.91,0.0,0.98874,1e-05,1.95467]
[1778871527995,43.42,79243.04,0.0,0.98877,1e-05,1.9499]
[1778871533030,43.42,79243.17,0.0,0.98877,1e-05,1.94971]
[1778871538065,43.42,79243.05,0.0,0.98877,1e-05,1.94987]
[1778871543076,43.42,79243.2,0.0,0.98877,1e-05,1.94962]
[1778871543308,43.42,79243.2,0.0,0.98877,1e-05,1.94962]
[1778871543392,43.42,79247.19,0.0,0.98881,1e-05,1.94355]
[1778871549678,43.42,79247.63,0.0,0.98882,1e-05,1.94292]
[1778871552476,43.42,79249.4,0.0,0.98884,1e-05,1.9403]
[1778871552564,43.42,79249.4,0.0,0.98884,1e-05,1.9403]
[1778871552663,43.42,79249.45,0.0,0.98884,1e-05,1.94026]
[1778871558205,43.42,79252.43,0.0,0.98887,1e-05,1.93584]
[1778871559212,43.42,79256.44,0.0,0.98891,1e-05,1.9298]
[1778871564247,43.42,79259.83,0.0,0.98894,1e-05,1.9249]
[1778871569283,43.42,79262.1,0.0,0.98896,1e-05,1.9217]
[1778871574318,43.43,79267.14,0.0,0.98902,1e-05,1.91277]
[1778871578507,43.43,79272.52,0.0,0.98907,1e-05,1.90497]
[1778871584388,43.43,79271.05,0.0,0.98905,1e-05,1.90762]
[1778871589423,43.43,79271.29,0.0,0.98905,1e-05,1.9076]
[1778871593451,43.43,79267.06,0.0,0.98901,1e-05,1.9142]
[1778871595465,43.43,79261.17,0.0,0.98895,1e-05,1.92318]
[1778871597479,43.43,79251.48,0.0,0.98885,1e-05,1.93792]
[1778871599493,43.43,79248.35,0.0,0.98882,1e-05,1.94271]
[1778871604530,43.43,79250.16,0.0,0.98884,1e-05,1.94]
[1778871608558,43.43,79256.45,0.0,0.9889,1e-05,1.93052]
[1778871613593,43.43,79257.23,0.0,0.98891,1e-05,1.92952]
[1778871618628,43.43,79254.53,0.0,0.98888,1e-05,1.93376]
[1778871619635,43.43,79247.16,0.0,0.9888,1e-05,1.94495]
[1778871620642,43.43,79240.14,0.0,0.98873,1e-05,1.95568]
[1778871621649,43.43,79234.31,0.0,0.98867,1e-05,1.96461]
[1778871622657,43.43,79239.12,0.0,0.98872,1e-05,1.95722]
[1778871627693,43.43,79240.52,0.0,0.98873,1e-05,1.95506]
[1778871629323,43.43,79240.41,0.0,0.98873,1e-05,1.95522]
[1778871634741,43.43,79240.28,0.0,0.98874,1e-05,1.95383]
[1778871635143,43.43,79240.28,0.0,0.98874,1e-05,1.95383]
[1778871635319,43.43,79240.28,0.0,0.98874,1e-05,1.95383]
[1778871635748,43.43,79238.77,0.0,0.98873,1e-05,1.95614]
[1778871641579,43.43,79239.35,0.0,0.98873,1e-05,1.95526]
[1778871643313,43.43,79240.86,0.0,0.98875,1e-05,1.95296]
[1778871644236,43.43,79241.45,0.0,0.98875,1e-05,1.95207]
[1778871644309,43.43,79241.45,0.0,0.98875,1e-05,1.95207]
[1778871644338,43.43,79241.03,0.0,0.98875,1e-05,1.95272]
[1778871650853,43.43,79240.67,0.0,0.98874,1e-05,1.95335]
[1778871653874,43.43,79235.56,0.0,0.98869,1e-05,1.9612]
[1778871658909,43.43,79240.74,0.0,0.98874,1e-05,1.95326]
[1778871661188,43.43,79243.5,0.0,0.98877,1e-05,1.94907]
[1778871661314,43.43,79243.5,0.0,0.98877,1e-05,1.94907]
[1778871666965,43.44,79244.64,0.0,0.98878,1e-05,1.94749]
[1778871672000,43.44,79244.86,0.0,0.98879,1e-05,1.94723]
[1778871677018,43.44,79247.51,0.0,0.98881,1e-05,1.94325]
[1778871677066,43.44,79247.51,0.0,0.98881,1e-05,1.94325]
[1778871677080,43.44,79250.84,0.0,0.98885,1e-05,1.9382]
[1778871678538,43.44,79250.84,0.0,0.98885,1e-05,1.9382]
[1778871678558,43.44,79250.84,0.0,0.98885,1e-05,1.9382]
[1778871681765,43.44,79245.47,0.0,0.98879,1e-05,1.94642]
[1778871681810,43.44,79245.47,0.0,0.98879,1e-05,1.94642]
[1778871682551,43.44,79244.72,0.0,0.98878,1e-05,1.94757]
[1778871682564,43.44,79244.72,0.0,0.98878,1e-05,1.94757]
[1778871682586,43.44,79243.21,0.0,0.98877,1e-05,1.94987]
[1778871688112,43.44,79242.96,0.0,0.98877,1e-05,1.95027]
[1778871693155,43.44,79232.99,0.0,0.98867,1e-05,1.96393]
[1778871694162,43.44,79212.66,0.0,0.98846,1e-05,1.9953]
[1778871695169,43.44,79205.42,0.0,0.98838,1e-05,2.0065]
[1778871698278,43.44,79204.62,0.0,0.98838,1e-05,2.00756]
[1778871698312,43.44,79204.62,0.0,0.98838,1e-05,2.00756]
[1778871698400,43.44,79204.55,0.0,0.98838,1e-05,2.00757]
[1778871699197,43.43,79200.37,0.0,0.98833,1e-05,2.01401]
[1778871700204,43.43,79187.26,0.0,0.98819,1e-05,2.03451]
[1778871701211,43.43,79181.85,0.0,0.98814,1e-05,2.04292]
[1778871703225,43.43,79179.26,0.0,0.98811,1e-05,2.04668]
[1778871708260,43.43,79179.38,0.0,0.98812,1e-05,2.04562]
[1778871710624,43.43,79179.34,0.0,0.98812,1e-05,2.04551]
[1778871710809,43.43,79179.34,0.0,0.98812,1e-05,2.04551]
[1778871711729,43.43,79187.65,0.0,0.98821,1e-05,2.03187]
[1778871712292,43.43,79192.4,0.0,0.98826,1e-05,2.02439]
[1778871714583,43.43,79193.7,0.0,0.98828,1e-05,2.02221]
[1778871714812,43.43,79193.7,0.0,0.98828,1e-05,2.02221]
[1778871714818,43.42,79194.89,0.0,0.98829,1e-05,2.02008]
[1778871715218,43.42,79194.89,0.0,0.98829,1e-05,2.02008]
[1778871715314,43.42,79194.89,0.0,0.98829,1e-05,2.02008]
[1778871718334,43.42,79199.27,0.0,0.98834,1e-05,2.01284]
[1778871719156,43.42,79199.27,0.0,0.98834,1e-05,2.01284]
[1778871719322,43.42,79199.27,0.0,0.98834,1e-05,2.01284]
[1778871719341,43.42,79199.35,0.0,0.98834,1e-05,2.0126]
[1778871720348,43.42,79195.69,0.0,0.9883,1e-05,2.01823]
[1778871722247,43.42,79194.41,0.0,0.98829,1e-05,2.02012]
[1778871722317,43.42,79194.41,0.0,0.98829,1e-05,2.02012]
[1778871724578,43.42,79194.97,0.0,0.9883,1e-05,2.01898]
[1778871724810,43.42,79194.97,0.0,0.9883,1e-05,2.01898]
[1778871724598,43.42,79199.07,0.0,0.98834,1e-05,2.01243]
[1778871726090,43.42,79200.25,0.0,0.98836,1e-05,2.01047]
[1778871726310,43.42,79200.25,0.0,0.98836,1e-05,2.01047]
[1778871731425,43.42,79201.19,0.0,0.98837,1e-05,2.00837]
[1778871734741,43.42,79202.04,0.0,0.98838,1e-05,2.00683]
[1778871734814,43.42,79202.04,0.0,0.98838,1e-05,2.00683]
[1778871734836,43.41,79202.04,0.0,0.98838,1e-05,2.00663]
[1778871736460,43.41,79192.31,0.0,0.98828,1e-05,2.02176]
[1778871737015,43.41,79192.31,0.0,0.98828,1e-05,2.02176]
[1778871737064,43.41,79192.31,0.0,0.98828,1e-05,2.02176]
[1778871740156,43.41,79190.36,0.0,0.98826,1e-05,2.02444]
[1778871740317,43.41,79190.36,0.0,0.98826,1e-05,2.02444]
[1778871740488,43.41,79189.32,0.0,0.98825,1e-05,2.02594]
[1778871741490,43.41,79189.32,0.0,0.98825,1e-05,2.02594]
[1778871741564,43.41,79189.32,0.0,0.98825,1e-05,2.02594]
[1778871747537,43.41,79188.72,0.0,0.98825,1e-05,2.02596]
[1778871752574,43.41,79187.69,0.0,0.98825,1e-05,2.02527]
[1778871757609,43.4,79187.46,0.0,0.98825,1e-05,2.02502]
[1778871759653,43.4,79186.05,0.0,0.98824,1e-05,2.02712]
[1778871759809,43.4,79186.05,0.0,0.98824,1e-05,2.02712]
[1778871759661,43.4,79185.57,0.0,0.98824,1e-05,2.02775]
[1778871760165,43.4,79185.57,0.0,0.98824,1e-05,2.02775]
[1778871760316,43.4,79185.57,0.0,0.98824,1e-05,2.02775]
[1778871760630,43.4,79185.18,0.0,0.98823,1e-05,2.02824]
[1778871762644,43.4,79180.16,0.0,0.98818,1e-05,2.03592]
[1778871765137,43.4,79176.89,0.0,0.98815,1e-05,2.04083]
[1778871765317,43.4,79176.89,0.0,0.98815,1e-05,2.04083]
[1778871765629,43.4,79176.89,0.0,0.98815,1e-05,2.04083]
[1778871765815,43.4,79176.89,0.0,0.98815,1e-05,2.04083]
[1778871765842,43.4,79176.96,0.0,0.98815,1e-05,2.04042]
[1778871767679,43.4,79183.8,0.0,0.98822,1e-05,2.02945]
[1778871769693,43.4,79187.24,0.0,0.98826,1e-05,2.02376]
[1778871769924,43.4,79187.24,0.0,0.98826,1e-05,2.02376]
[1778871770060,43.4,79187.24,0.0,0.98826,1e-05,2.02376]
[1778871770369,43.4,79187.24,0.0,0.98826,1e-05,2.02376]
[1778871770569,43.4,79187.24,0.0,0.98826,1e-05,2.02376]
[1778871770700,43.4,79188.6,0.0,0.98828,1e-05,2.02149]
[1778871775735,43.39,79187.52,0.0,0.98827,1e-05,2.02248]
[1778871781777,43.39,79186.32,0.0,0.98826,1e-05,2.02366]
[1778871786721,43.39,79187.59,0.0,0.98828,1e-05,2.02118]
[1778871786815,43.39,79187.59,0.0,0.98828,1e-05,2.02118]
[1778871786822,43.39,79187.31,0.0,0.98828,1e-05,2.02151]
[1778871787414,43.39,79187.31,0.0,0.98828,1e-05,2.02151]
[1778871787564,43.39,79187.31,0.0,0.98828,1e-05,2.02151]
[1778871792854,43.38,79188.23,0.0,0.98829,1e-05,2.01939]
[1778871794919,43.38,79188.27,0.0,0.98829,1e-05,2.01921]
[1778871794932,43.38,79188.27,0.0,0.98829,1e-05,2.0191]
[1778871795061,43.38,79188.27,0.0,0.98829,1e-05,2.0191]
[1778871795602,43.38,79188.27,0.0,0.98829,1e-05,2.0191]
[1778871795810,43.38,79188.27,0.0,0.98829,1e-05,2.0191]
[1778871795875,43.38,79188.24,0.0,0.98829,1e-05,2.01904]
[1778871803931,43.38,79188.61,0.0,0.9883,1e-05,2.01758]
[1778871806955,43.38,79182.03,0.0,0.98824,1e-05,2.02762]
[1778871808362,43.38,79182.03,0.0,0.98824,1e-05,2.02762]
[1778871808474,43.38,79182.03,0.0,0.98824,1e-05,2.02762]
[1778871808548,43.38,79174.78,0.0,0.98816,1e-05,2.03895]
[1778871809546,43.38,79174.78,0.0,0.98816,1e-05,2.03895]
[1778871809566,43.38,79174.78,0.0,0.98816,1e-05,2.03895]
[1778871815010,43.37,79173.57,0.0,0.98816,1e-05,2.03816]
[1778871817756,43.37,79173.47,0.0,0.98816,1e-05,2.03817]
[1778871817813,43.37,79173.47,0.0,0.98816,1e-05,2.03817]
[1778871822059,43.37,79169.34,0.0,0.98812,1e-05,2.04385]
[1778871824148,43.37,79170.29,0.0,0.98814,1e-05,2.04219]
[1778871824310,43.37,79170.29,0.0,0.98814,1e-05,2.04219]
[1778871824851,43.37,79167.43,0.0,0.98811,1e-05,2.04642]
[1778871825080,43.37,79158.17,0.0,0.98801,1e-05,2.06118]
[1778871826853,43.37,79158.17,0.0,0.98801,1e-05,2.06118]
[1778871826907,43.36,79155.7,0.0,0.98798,1e-05,2.06476]
[1778871827066,43.36,79155.7,0.0,0.98798,1e-05,2.06476]
[1778871830115,43.36,79148.7,0.0,0.98791,1e-05,2.0754]
[1778871831122,43.36,79143.82,0.0,0.98786,1e-05,2.08304]
[1778871832129,43.36,79137.6,0.0,0.98779,1e-05,2.09285]
[1778871833136,43.35,79132.91,0.0,0.98775,1e-05,2.09795]
[1778871835337,43.34,79122.17,0.0,0.98765,1e-05,2.11282]
[1778871836164,43.33,79115.53,0.0,0.9876,1e-05,2.12104]
[1778871837393,43.33,79099.59,0.0,0.98742,1e-05,2.147]
[1778871838192,43.33,79086.02,0.0,0.98726,1e-05,2.16955]
[1778871839200,43.33,79089.12,0.0,0.9873,1e-05,2.16438]
[1778871840208,43.34,79086.5,0.0,0.98725,1e-05,2.17134]
[1778871842221,43.36,79082.4,0.0,0.98717,1e-05,2.18364]
[1778871843557,43.36,79082.4,0.0,0.98717,1e-05,2.18364]
[1778871843621,43.37,79067.93,0.0,0.98698,1e-05,2.21056]
[1778871844236,43.38,79073.99,0.0,0.98703,1e-05,2.20284]
[1778871845405,43.39,79097.93,0.0,0.98729,1e-05,2.16495]
[1778871846250,43.4,79103.32,0.0,0.98734,1e-05,2.1589]
[1778871847072,43.4,79103.32,0.0,0.98734,1e-05,2.1589]
[1778871847257,43.41,79107.46,0.0,0.98736,1e-05,2.15505]
[1778871852292,43.39,79110.03,0.0,0.98743,1e-05,2.14579]
[1778871854306,43.39,79115.68,0.0,0.9875,1e-05,2.13579]
[1778871855313,43.38,79122.95,0.0,0.9876,1e-05,2.12052]
[1778871857327,43.35,79126.77,0.0,0.98768,1e-05,2.10831]
[1778871859341,43.33,79122.91,0.0,0.98768,1e-05,2.10916]
[1778871862003,43.33,79121.35,0.0,0.98766,1e-05,2.11144]
[1778871862063,43.33,79119.97,0.0,0.98765,1e-05,2.11342]
[1778871862903,43.33,79119.97,0.0,0.98765,1e-05,2.11342]
[1778871863002,43.3,79119.7,0.0,0.98768,1e-05,2.10834]
[1778871863064,43.3,79119.7,0.0,0.98768,1e-05,2.10834]
[1778871863369,43.3,79122.63,0.0,0.98771,1e-05,2.10356]
[1778871866390,43.29,79126.55,0.0,0.98778,1e-05,2.09404]
[1778871867692,43.29,79126.55,0.0,0.98778,1e-05,2.09404]
[1778871867810,43.29,79126.55,0.0,0.98778,1e-05,2.09404]
[1778871867841,43.29,79127.47,0.0,0.98779,1e-05,2.09205]
[1778871868231,43.29,79127.47,0.0,0.98779,1e-05,2.09205]
[1778871868311,43.29,79127.47,0.0,0.98779,1e-05,2.09205]
[1778871873439,43.28,79129.6,0.0,0.98783,1e-05,2.08566]
[1778871876097,43.28,79129.67,0.0,0.98784,1e-05,2.08506]
[1778871876308,43.28,79129.67,0.0,0.98784,1e-05,2.08506]
[1778871876460,43.28,79130.15,0.0,0.98785,1e-05,2.08381]
[1778871877469,43.28,79134.04,0.0,0.98789,1e-05,2.07753]
[1778871878475,43.28,79118.9,0.0,0.98772,1e-05,2.10183]
[1778871879485,43.28,79107.52,0.0,0.9876,1e-05,2.11993]
[1778871880492,43.28,79107.5,0.0,0.9876,1e-05,2.11966]
[1778871882886,43.27,79107.36,0.0,0.9876,1e-05,2.11959]
[1778871882965,43.27,79092.31,0.0,0.98743,1e-05,2.14409]
[1778871883514,43.27,79077.4,0.0,0.98726,1e-05,2.16888]
[1778871884521,43.27,79070.1,0.0,0.98718,1e-05,2.18104]
[1778871886304,43.27,79070.24,0.0,0.98718,1e-05,2.18108]
[1778871886535,43.27,79069.26,0.0,0.98717,1e-05,2.18231]
[1778871889558,43.27,79061.05,0.0,0.98708,1e-05,2.1953]
[1778871891572,43.26,79056.47,0.0,0.98703,1e-05,2.20176]
[1778871893586,43.24,79064.91,0.0,0.98717,1e-05,2.18271]
[1778871894593,43.24,79071.22,0.0,0.98724,1e-05,2.17172]
[1778871895600,43.24,79075.48,0.0,0.98729,1e-05,2.16422]
[1778871897942,43.24,79076.28,0.0,0.98731,1e-05,2.16251]
[1778871898003,43.24,79076.36,0.0,0.98731,1e-05,2.16202]
[1778871898058,43.24,79076.36,0.0,0.98731,1e-05,2.16202]
[1778871898679,43.24,79076.36,0.0,0.98731,1e-05,2.16202]
[1778871898809,43.24,79076.36,0.0,0.98731,1e-05,2.16202]
[1778871898909,43.24,79076.92,0.0,0.98732,1e-05,2.16072]
[1778871903659,43.23,79082.07,0.0,0.98739,1e-05,2.15036]
[1778871904666,43.23,79086.04,0.0,0.98744,1e-05,2.14344]
[1778871906789,43.23,79086.62,0.0,0.98745,1e-05,2.14215]
[1778871906809,43.23,79086.62,0.0,0.98745,1e-05,2.14215]
[1778871906890,43.22,79088.75,0.0,0.98747,1e-05,2.13831]
[1778871907698,43.22,79088.75,0.0,0.98747,1e-05,2.13831]
[1778871907809,43.22,79088.75,0.0,0.98747,1e-05,2.13831]
[1778871913729,43.22,79093.3,0.0,0.98754,1e-05,2.12861]
[1778871914812,43.22,79093.3,0.0,0.98754,1e-05,2.12861]
[1778871915063,43.22,79093.3,0.0,0.98754,1e-05,2.12861]
[1778871914976,43.21,79094.41,0.0,0.98755,1e-05,2.12648]
[1778871915407,43.21,79094.41,0.0,0.98755,1e-05,2.12648]
[1778871915563,43.21,79094.41,0.0,0.98755,1e-05,2.12648]
[1778871915662,43.21,79094.41,0.0,0.98755,1e-05,2.12619]
[1778871918764,43.21,79085.57,0.0,0.98746,1e-05,2.13989]
[1778871919624,43.21,79085.57,0.0,0.98746,1e-05,2.13989]
[1778871919810,43.21,79085.57,0.0,0.98746,1e-05,2.13989]
[1778871919861,43.21,79082.7,0.0,0.98743,1e-05,2.14432]
[1778871920778,43.21,79087.52,0.0,0.98749,1e-05,2.13601]
[1778871921537,43.21,79087.52,0.0,0.98749,1e-05,2.13601]
[1778871921565,43.21,79087.52,0.0,0.98749,1e-05,2.13601]
[1778871921785,43.21,79090.07,0.0,0.98752,1e-05,2.13148]
[1778871924807,43.21,79085.44,0.0,0.98746,1e-05,2.14022]
[1778871926964,43.21,79084.07,0.0,0.98744,1e-05,2.14284]
[1778871927062,43.21,79084.07,0.0,0.98744,1e-05,2.14284]
[1778871931985,43.21,79082.27,0.0,0.98743,1e-05,2.14418]
[1778871932059,43.21,79082.27,0.0,0.98743,1e-05,2.14418]
[1778871932087,43.2,79082.34,0.0,0.98744,1e-05,2.142]
[1778871936874,43.2,79082.61,0.0,0.98746,1e-05,2.14027]
[1778871937061,43.2,79082.61,0.0,0.98746,1e-05,2.14027]
[1778871938909,43.19,79087.73,0.0,0.98752,1e-05,2.13085]
[1778871939659,43.19,79087.73,0.0,0.98752,1e-05,2.13085]
[1778871939809,43.19,79087.73,0.0,0.98752,1e-05,2.13085]
[1778871939916,43.2,79091.98,0.0,0.98757,1e-05,2.12422]
[1778871940288,43.2,79091.98,0.0,0.98757,1e-05,2.12422]
[1778871940308,43.2,79091.98,0.0,0.98757,1e-05,2.12422]
[1778871946020,43.2,79092.32,0.0,0.98756,1e-05,2.12491]
[1778871946059,43.2,79092.32,0.0,0.98756,1e-05,2.12491]
[1778871952971,43.2,79092.09,0.0,0.98757,1e-05,2.12384]
[1778871953058,43.2,79092.09,0.0,0.98757,1e-05,2.12384]
[1778871953072,43.19,79092.46,0.0,0.98758,1e-05,2.12236]
[1778871957035,43.19,79098.8,0.0,0.98765,1e-05,2.11213]
[1778871958042,43.19,79102.42,0.0,0.98769,1e-05,2.10661]
[1778871960056,43.2,79106.37,0.0,0.98773,1e-05,2.10098]
[1778871961063,43.2,79111.7,0.0,0.98778,1e-05,2.09272]
[1778871963172,43.2,79111.36,0.0,0.98777,1e-05,2.09414]
[1778871963309,43.2,79111.36,0.0,0.98777,1e-05,2.09414]
[1778871968112,43.21,79118.66,0.0,0.98784,1e-05,2.08444]
[1778871969084,43.21,79118.66,0.0,0.98784,1e-05,2.08444]
[1778871969119,43.21,79120.84,0.0,0.98786,1e-05,2.08135]
[1778871969319,43.21,79120.84,0.0,0.98786,1e-05,2.08135]
[1778871970038,43.21,79120.84,0.0,0.98786,1e-05,2.08135]
[1778871970058,43.21,79120.84,0.0,0.98786,1e-05,2.08135]
[1778871970126,43.22,79120.3,0.0,0.98785,1e-05,2.08268]
[1778871971378,43.22,79114.32,0.0,0.98778,1e-05,2.09283]
[1778871972146,43.22,79088.93,0.0,0.98749,1e-05,2.13487]
[1778871973852,43.22,79088.93,0.0,0.98749,1e-05,2.13487]
[1778871974093,43.22,79091.34,0.0,0.98752,1e-05,2.13161]
[1778871975126,43.22,79091.34,0.0,0.98752,1e-05,2.13161]
[1778871974158,43.22,79093.86,0.0,0.98754,1e-05,2.12746]
[1778871975152,43.22,79093.86,0.0,0.98754,1e-05,2.12746]
[1778871975375,43.22,79093.86,0.0,0.98754,1e-05,2.12746]
[1778871975476,43.22,79094.05,0.0,0.98754,1e-05,2.12751]
[1778871978186,43.23,79096.85,0.0,0.98757,1e-05,2.12402]
[1778871979850,43.23,79096.85,0.0,0.98757,1e-05,2.12402]
[1778871980056,43.23,79096.85,0.0,0.98757,1e-05,2.12402]
[1778871979934,43.23,79097.04,0.0,0.98756,1e-05,2.12446]
[1778871980200,43.23,79100.3,0.0,0.9876,1e-05,2.1191]
[1778871981426,43.23,79100.3,0.0,0.9876,1e-05,2.1191]
[1778871981569,43.23,79100.3,0.0,0.9876,1e-05,2.1191]
[1778871988762,43.24,79099.33,0.0,0.98757,1e-05,2.12334]
[1778871990032,43.25,79100.14,0.0,0.98758,1e-05,2.12276]
[1778871990058,43.25,79100.14,0.0,0.98758,1e-05,2.12276]
[1778871995305,43.25,79100.93,0.0,0.98758,1e-05,2.12196]
[1778872000340,43.26,79108.83,0.0,0.98766,1e-05,2.11085]
[1778872001186,43.26,79108.83,0.0,0.98766,1e-05,2.11085]
[1778872001311,43.26,79108.83,0.0,0.98766,1e-05,2.11085]
[1778872001347,43.26,79112.24,0.0,0.98769,1e-05,2.10567]
[1778872002354,43.27,79114.01,0.0,0.98771,1e-05,2.10317]
[1778872004557,43.27,79115.56,0.0,0.98772,1e-05,2.10105]
[1778872004808,43.27,79115.56,0.0,0.98772,1e-05,2.10105]
[1778872004898,43.27,79118.41,0.0,0.98775,1e-05,2.09723]
[1778872005375,43.27,79121.41,0.0,0.98778,1e-05,2.09235]
[1778872006382,43.27,79125.75,0.0,0.98783,1e-05,2.08574]
[1778872007876,43.27,79125.75,0.0,0.98783,1e-05,2.08574]
[1778872008062,43.27,79125.75,0.0,0.98783,1e-05,2.08574]
[1778872008163,43.28,79129.78,0.0,0.98787,1e-05,2.08009]
[1778872010722,43.28,79130.91,0.0,0.98788,1e-05,2.07871]
[1778872011314,43.28,79129.33,0.0,0.98785,1e-05,2.08214]
[1778872011711,43.28,79129.33,0.0,0.98785,1e-05,2.08214]
[1778872011809,43.28,79129.33,0.0,0.98785,1e-05,2.08214]
[1778872011882,43.28,79127.63,0.0,0.98783,1e-05,2.08531]
[1778872012424,43.28,79125.3,0.0,0.98781,1e-05,2.08909]
[1778872013431,43.28,79123.2,0.0,0.98778,1e-05,2.09291]
[1778872014438,43.29,79120.76,0.0,0.98775,1e-05,2.09729]
[1778872015325,43.29,79120.76,0.0,0.98775,1e-05,2.09729]
[1778872015973,43.29,79120.76,0.0,0.98775,1e-05,2.09729]
[1778872016059,43.29,79120.76,0.0,0.98775,1e-05,2.09729]
[1778872016069,43.29,79114.78,0.0,0.98768,1e-05,2.10785]
[1778872018466,43.29,79104.9,0.0,0.98756,1e-05,2.1248]
[1778872019526,43.29,79104.9,0.0,0.98756,1e-05,2.1248]
[1778872019559,43.29,79104.9,0.0,0.98756,1e-05,2.1248]
[1778872019565,43.29,79099.87,0.0,0.9875,1e-05,2.13346]
[1778872021487,43.3,79094.31,0.0,0.98743,1e-05,2.14336]
[1778872026522,43.3,79095.33,0.0,0.98743,1e-05,2.14335]
[1778872031557,43.31,79095.67,0.0,0.98743,1e-05,2.14452]
[1778872035386,43.32,79096.1,0.0,0.98742,1e-05,2.14487]
[1778872035558,43.32,79096.1,0.0,0.98742,1e-05,2.14487]
[1778872037311,43.32,79096.7,0.0,0.98743,1e-05,2.14457]
[1778872037550,43.32,79096.7,0.0,0.98743,1e-05,2.14457]
[1778872037599,43.32,79096.25,0.0,0.98742,1e-05,2.14566]
[1778872041133,43.32,79095.45,0.0,0.98741,1e-05,2.14768]
[1778872041144,43.33,79103.49,0.0,0.98749,1e-05,2.13509]
[1778872041308,43.33,79103.49,0.0,0.98749,1e-05,2.13509]
[1778872042634,43.32,79110.06,0.0,0.98757,1e-05,2.12368]
[1778872044983,43.32,79110.55,0.0,0.98758,1e-05,2.12259]
[1778872045059,43.32,79110.55,0.0,0.98758,1e-05,2.12259]
[1778872046082,43.32,79108.21,0.0,0.98755,1e-05,2.12614]
[1778872046163,43.32,79105.79,0.0,0.98752,1e-05,2.1305]
[1778872046309,43.32,79105.79,0.0,0.98752,1e-05,2.1305]
[1778872050930,43.33,79106.8,0.0,0.98752,1e-05,2.13035]
[1778872051061,43.33,79106.8,0.0,0.98752,1e-05,2.13035]
[1778872051152,43.33,79103.77,0.0,0.9875,1e-05,2.13398]
[1778872057185,43.34,79102.93,0.0,0.98748,1e-05,2.1372]
[1778872057309,43.34,79105.62,0.0,0.9875,1e-05,2.13314]
[1778872059744,43.34,79107.12,0.0,0.98752,1e-05,2.13143]
[1778872059808,43.34,79107.12,0.0,0.98752,1e-05,2.13143]
[1778872059908,43.34,79107.86,0.0,0.98752,1e-05,2.1306]
[1778872060540,43.34,79107.86,0.0,0.98752,1e-05,2.1306]
[1778872060562,43.34,79107.86,0.0,0.98752,1e-05,2.1306]
[1778872065482,43.35,79108.92,0.0,0.98752,1e-05,2.13078]
[1778872065562,43.35,79108.92,0.0,0.98752,1e-05,2.13078]
[1778872065795,43.35,79109.49,0.0,0.98752,1e-05,2.13022]
[1778872067349,43.36,79109.58,0.0,0.98752,1e-05,2.13046]
[1778872067560,43.36,79109.58,0.0,0.98752,1e-05,2.13046]
[1778872073220,43.36,79107.28,0.0,0.98748,1e-05,2.13615]
[1778872073316,43.36,79107.07,0.0,0.98748,1e-05,2.13687]
[1778872075357,43.37,79108.97,0.0,0.9875,1e-05,2.1345]
[1778872075564,43.37,79108.97,0.0,0.9875,1e-05,2.1345]
[1778872075865,43.37,79110.12,0.0,0.98751,1e-05,2.13298]
[1778872080900,43.38,79110.21,0.0,0.98749,1e-05,2.13474]
[1778872082282,43.38,79110.46,0.0,0.98749,1e-05,2.13471]
[1778872082306,43.38,79110.46,0.0,0.98749,1e-05,2.13471]
[1778872087989,43.39,79116.14,0.0,0.98755,1e-05,2.12731]
[1778872088058,43.39,79116.14,0.0,0.98755,1e-05,2.12731]
[1778872088091,43.39,79112.74,0.0,0.9875,1e-05,2.13328]
[1778872093992,43.4,79113.65,0.0,0.9875,1e-05,2.13401]
[1778872099028,43.4,79115.83,0.0,0.98751,1e-05,2.13229]
[1778872100035,43.41,79120.53,0.0,0.98756,1e-05,2.12496]
[1778872102049,43.4,79125.05,0.0,0.98762,1e-05,2.11701]
[1778872105070,43.41,79130.35,0.0,0.98767,1e-05,2.10956]
[1778872105891,43.41,79130.35,0.0,0.98767,1e-05,2.10956]
[1778872106077,43.41,79134.94,0.0,0.98772,1e-05,2.10184]
[1778872110908,43.41,79134.54,0.0,0.98771,1e-05,2.10285]
[1778872111057,43.41,79134.54,0.0,0.98771,1e-05,2.10285]
[1778872111113,43.41,79135.83,0.0,0.98773,1e-05,2.09945]
[1778872116147,43.42,79132.17,0.0,0.98768,1e-05,2.10748]
[1778872121182,43.43,79128.35,0.0,0.98762,1e-05,2.11569]
[1778872123196,43.43,79132.42,0.0,0.98766,1e-05,2.10983]
[1778872128231,43.43,79132.46,0.0,0.98766,1e-05,2.11038]
[1778872133266,43.44,79130.81,0.0,0.98763,1e-05,2.11496]
[1778872138301,43.45,79130.5,0.0,0.98761,1e-05,2.11729]
[1778872143336,43.46,79133.06,0.0,0.98763,1e-05,2.11495]
[1778872146357,43.46,79128.82,0.0,0.98757,1e-05,2.12297]
[1778872147364,43.46,79122.25,0.0,0.9875,1e-05,2.13409]
[1778872149378,43.47,79120.25,0.0,0.98747,1e-05,2.13804]
[1778872154413,43.47,79114.28,0.0,0.98739,1e-05,2.1495]
[1778872158442,43.48,79119.91,0.0,0.98745,1e-05,2.14144]
[1778872163476,43.48,79122.95,0.0,0.98747,1e-05,2.13808]
[1778872166924,43.49,79122.87,0.0,0.98747,1e-05,2.13886]
[1778872166940,43.49,79111.86,0.0,0.98734,1e-05,2.15735]
[1778872167508,43.49,79088.77,0.0,0.98707,1e-05,2.19614]
[1778872168514,43.49,79078.14,0.0,0.98695,1e-05,2.21427]
[1778872169521,43.49,79077.95,0.0,0.98694,1e-05,2.21479]
[1778872170590,43.49,79077.95,0.0,0.98694,1e-05,2.21479]
[1778872176582,43.5,79077.54,0.0,0.98694,1e-05,2.21485]
[1778872178045,43.5,79087.6,0.0,0.98705,1e-05,2.1985]
[1778872178567,43.5,79087.6,0.0,0.98705,1e-05,2.1985]
[1778872178809,43.5,79087.6,0.0,0.98705,1e-05,2.1985]
[1778872180475,43.5,79090.23,0.0,0.98708,1e-05,2.19431]
[1778872180580,43.5,79090.23,0.0,0.98708,1e-05,2.19431]
[1778872180598,43.5,79089.8,0.0,0.98708,1e-05,2.19526]
[1778872182612,43.5,79093.4,0.0,0.98711,1e-05,2.18968]
[1778872183583,43.5,79093.4,0.0,0.98711,1e-05,2.18968]
[1778872183808,43.5,79093.4,0.0,0.98711,1e-05,2.18968]
[1778872189661,43.53,79096.05,0.0,0.98709,1e-05,2.19306]
[1778872194696,43.54,79095.12,0.0,0.98707,1e-05,2.19572]
[1778872197717,43.54,79091.24,0.0,0.98702,1e-05,2.20288]
[1778872199732,43.54,79087.08,0.0,0.98697,1e-05,2.2103]
[1778872201934,43.54,79085.79,0.0,0.98696,1e-05,2.21267]
[1778872202085,43.54,79085.79,0.0,0.98696,1e-05,2.21267]
[1778872202185,43.54,79083.52,0.0,0.98693,1e-05,2.21687]
[1778872203806,43.54,79086.28,0.0,0.98696,1e-05,2.21221]
[1778872204066,43.54,79086.28,0.0,0.98696,1e-05,2.21221]
[1778872205774,43.55,79081.8,0.0,0.98689,1e-05,2.2219]
[1778872207788,43.55,79075.53,0.0,0.98682,1e-05,2.23289]
[1778872208662,43.55,79075.53,0.0,0.98682,1e-05,2.23289]
[1778872208810,43.55,79075.53,0.0,0.98682,1e-05,2.23289]
[1778872208873,43.56,79074.44,0.0,0.9868,1e-05,2.2349]
[1778872209526,43.56,79074.44,0.0,0.9868,1e-05,2.2349]
[1778872209568,43.56,79074.44,0.0,0.9868,1e-05,2.2349]
[1778872214860,43.56,79071.5,0.0,0.98676,1e-05,2.24097]
[1778872216786,43.56,79071.57,0.0,0.98676,1e-05,2.24099]
[1778872216820,43.56,79071.57,0.0,0.98676,1e-05,2.24099]
[1778872216874,43.56,79071.19,0.0,0.98675,1e-05,2.24179]
[1778872217770,43.56,79071.19,0.0,0.98675,1e-05,2.24179]
[1778872217813,43.56,79071.19,0.0,0.98675,1e-05,2.24179]
[1778872222916,43.56,79069.2,0.0,0.98672,1e-05,2.24605]
[1778872223482,43.56,79069.2,0.0,0.98672,1e-05,2.24605]
[1778872223563,43.56,79069.2,0.0,0.98672,1e-05,2.24605]
[1778872223923,43.56,79069.77,0.0,0.98673,1e-05,2.24522]
[1778872226944,43.57,79064.25,0.0,0.98666,1e-05,2.25508]
[1778872228958,43.57,79060.12,0.0,0.98661,1e-05,2.26241]
[1778872231712,43.57,79059.2,0.0,0.9866,1e-05,2.26422]
[1778872231810,43.57,79059.2,0.0,0.9866,1e-05,2.26422]
[1778872237014,43.57,79059.77,0.0,0.98661,1e-05,2.26215]
[1778872240035,43.58,79054.62,0.0,0.98653,1e-05,2.27352]
[1778872242049,43.59,79050.13,0.0,0.98646,1e-05,2.28325]
[1778872243860,43.59,79049.83,0.0,0.98645,1e-05,2.28464]
[1778872244064,43.59,79049.83,0.0,0.98645,1e-05,2.28464]
[1778872244167,43.6,79049.49,0.0,0.98644,1e-05,2.28609]
[1778872244671,43.6,79049.49,0.0,0.98644,1e-05,2.28609]
[1778872244814,43.6,79049.49,0.0,0.98644,1e-05,2.28609]
[1778872250105,43.61,79048.6,0.0,0.9864,1e-05,2.29235]
[1778872251112,43.62,79052.28,0.0,0.98644,1e-05,2.28669]
[1778872252119,43.62,79057.93,0.0,0.9865,1e-05,2.27773]
[1778872254465,43.63,79057.58,0.0,0.98649,1e-05,2.28023]
[1778872254574,43.63,79057.58,0.0,0.98649,1e-05,2.28023]
[1778872255105,43.63,79057.58,0.0,0.98649,1e-05,2.28023]
[1778872255308,43.63,79057.58,0.0,0.98649,1e-05,2.28023]
[1778872255309,43.63,79057.75,0.0,0.98648,1e-05,2.28085]
[1778872261182,43.64,79061.12,0.0,0.98651,1e-05,2.27719]
[1778872263196,43.64,79064.93,0.0,0.98655,1e-05,2.27084]
[1778872266015,43.64,79067.02,0.0,0.98658,1e-05,2.26747]
[1778872266062,43.64,79067.02,0.0,0.98658,1e-05,2.26747]
[1778872266217,43.64,79069.7,0.0,0.98661,1e-05,2.26299]
[1778872266914,43.64,79069.7,0.0,0.98661,1e-05,2.26299]
[1778872267059,43.64,79069.7,0.0,0.98661,1e-05,2.26299]
[1778872272260,43.65,79069.72,0.0,0.9866,1e-05,2.2637]
[1778872277295,43.65,79069.66,0.0,0.9866,1e-05,2.26444]
[1778872279306,43.65,79070.49,0.0,0.98661,1e-05,2.26315]
[1778872279309,43.65,79071.5,0.0,0.98662,1e-05,2.26155]
[1778872279561,43.65,79071.5,0.0,0.98662,1e-05,2.26155]
[1778872279816,43.65,79071.5,0.0,0.98662,1e-05,2.26155]
[1778872280061,43.65,79071.5,0.0,0.98662,1e-05,2.26155]
[1778872281323,43.65,79065.88,0.0,0.98655,1e-05,2.27146]
[1778872283520,43.65,79067.68,0.0,0.98657,1e-05,2.2686]
[1778872283562,43.65,79067.68,0.0,0.98657,1e-05,2.2686]
[1778872284344,43.65,79067.15,0.0,0.98656,1e-05,2.26963]
[1778872286303,43.65,79064.49,0.0,0.98653,1e-05,2.27433]
[1778872286583,43.65,79064.49,0.0,0.98653,1e-05,2.27444]
[1778872290386,43.66,79070.62,0.0,0.98659,1e-05,2.26545]
[1778872292302,43.66,79073.63,0.0,0.98663,1e-05,2.25978]
[1778872292312,43.66,79073.63,0.0,0.98663,1e-05,2.25978]
[1778872292400,43.67,79073.23,0.0,0.98661,1e-05,2.26184]
[1778872292778,43.67,79073.23,0.0,0.98661,1e-05,2.26184]
[1778872292812,43.67,79073.23,0.0,0.98661,1e-05,2.26184]
[1778872298442,43.67,79075.77,0.0,0.98664,1e-05,2.25828]
[1778872300456,43.67,79081.5,0.0,0.9867,1e-05,2.24878]
[1778872304127,43.68,79083.5,0.0,0.98672,1e-05,2.24584]
[1778872304311,43.68,79083.5,0.0,0.98672,1e-05,2.24584]
[1778872304486,43.68,79083.44,0.0,0.98672,1e-05,2.2461]
[1778872304709,43.68,79083.44,0.0,0.98672,1e-05,2.2461]
[1778872304809,43.68,79083.44,0.0,0.98672,1e-05,2.2461]
[1778872310528,43.68,79083.0,0.0,0.98671,1e-05,2.24777]
[1778872315563,43.68,79079.94,0.0,0.98667,1e-05,2.25375]
[1778872317365,43.68,79079.94,0.0,0.98667,1e-05,2.25375]
[1778872317419,43.68,79079.91,0.0,0.98667,1e-05,2.25409]
[1778872317561,43.68,79079.91,0.0,0.98667,1e-05,2.25409]
[1778872317893,43.68,79079.91,0.0,0.98667,1e-05,2.25409]
[1778872318061,43.68,79079.91,0.0,0.98667,1e-05,2.25409]
[1778872318071,43.68,79079.34,0.0,0.98666,1e-05,2.25521]
[1778872322612,43.69,79073.02,0.0,0.98658,1e-05,2.26658]
[1778872323619,43.69,79068.3,0.0,0.98652,1e-05,2.27481]
[1778872324859,43.69,79068.3,0.0,0.98652,1e-05,2.27481]
[1778872325067,43.69,79068.3,0.0,0.98652,1e-05,2.27481]
[1778872325161,43.69,79066.04,0.0,0.98649,1e-05,2.27889]
[1778872325577,43.69,79066.04,0.0,0.98649,1e-05,2.27889]
[1778872325808,43.69,79066.04,0.0,0.98649,1e-05,2.27889]
[1778872331676,43.69,79065.77,0.0,0.98649,1e-05,2.27992]
[1778872336711,43.7,79065.7,0.0,0.98647,1e-05,2.283]
[1778872338725,43.71,79056.53,0.0,0.98634,1e-05,2.30051]
[1778872339732,43.71,79051.86,0.0,0.98628,1e-05,2.30917]
[1778872343043,43.71,79050.29,0.0,0.98626,1e-05,2.31264]
[1778872343061,43.71,79050.29,0.0,0.98626,1e-05,2.31264]
[1778872343188,43.72,79050.25,0.0,0.98625,1e-05,2.31333]
[1778872343596,43.72,79050.25,0.0,0.98625,1e-05,2.31333]
[1778872343808,43.72,79050.25,0.0,0.98625,1e-05,2.31333]
[1778872345774,43.72,79046.69,0.0,0.98621,1e-05,2.32008]
[1778872348795,43.72,79050.35,0.0,0.98625,1e-05,2.31414]
[1778872349802,43.72,79046.51,0.0,0.9862,1e-05,2.32112]
[1778872350809,43.72,79041.88,0.0,0.98614,1e-05,2.3295]
[1778872351816,43.72,79038.68,0.0,0.98611,1e-05,2.33342]
[1778872352823,43.72,79033.57,0.0,0.98605,1e-05,2.34246]
[1778872355844,43.72,79026.76,0.0,0.98597,1e-05,2.35399]
[1778872360879,43.71,79029.29,0.0,0.98601,1e-05,2.34773]
[1778872363357,43.71,79031.64,0.0,0.98604,1e-05,2.34316]
[1778872363546,43.71,79036.67,0.0,0.98611,1e-05,2.33383]
[1778872363568,43.71,79036.67,0.0,0.98611,1e-05,2.33383]
[1778872363851,43.71,79036.67,0.0,0.98611,1e-05,2.33383]
[1778872364061,43.71,79036.67,0.0,0.98611,1e-05,2.33383]
[1778872364158,43.71,79039.59,0.0,0.98614,1e-05,2.32871]
[1778872369942,43.71,79042.18,0.0,0.98618,1e-05,2.32421]
[1778872370950,43.71,79047.15,0.0,0.98624,1e-05,2.31554]
[1778872372963,43.71,79050.57,0.0,0.98628,1e-05,2.30963]
[1778872374905,43.71,79052.25,0.0,0.9863,1e-05,2.30674]
[1778872375058,43.71,79052.25,0.0,0.9863,1e-05,2.30674]
[1778872375544,43.71,79053.33,0.0,0.98631,1e-05,2.30495]
[1778872376363,43.71,79053.33,0.0,0.98631,1e-05,2.30495]
[1778872376566,43.71,79053.33,0.0,0.98631,1e-05,2.30495]
[1778872377998,43.71,79057.95,0.0,0.98637,1e-05,2.29709]
[1778872383036,43.71,79061.38,0.0,0.9864,1e-05,2.29149]
[1778872384700,43.71,79061.46,0.0,0.98641,1e-05,2.29143]
[1778872384810,43.71,79061.46,0.0,0.98641,1e-05,2.29143]
[1778872385050,43.71,79061.79,0.0,0.98641,1e-05,2.29094]
[1778872385826,43.71,79061.79,0.0,0.98641,1e-05,2.29094]
[1778872386061,43.71,79061.79,0.0,0.98641,1e-05,2.29094]
[1778872387064,43.71,79056.43,0.0,0.98634,1e-05,2.30038]
[1778872390085,43.72,79065.02,0.0,0.98645,1e-05,2.28568]
[1778872391586,43.72,79065.02,0.0,0.98645,1e-05,2.28568]
[1778872391092,43.72,79068.47,0.0,0.98649,1e-05,2.27982]
[1778872391810,43.72,79068.47,0.0,0.98649,1e-05,2.27982]
[1778872391902,43.72,79068.47,0.0,0.98649,1e-05,2.27982]
[1778872392061,43.72,79068.47,0.0,0.98649,1e-05,2.27982]
[1778872392099,43.72,79069.26,0.0,0.9865,1e-05,2.27856]
[1778872396374,43.72,79069.61,0.0,0.9865,1e-05,2.27826]
[1778872396560,43.72,79069.61,0.0,0.9865,1e-05,2.27826]
[1778872402170,43.72,79060.51,0.0,0.98638,1e-05,2.29462]
[1778872403545,43.72,79060.51,0.0,0.98638,1e-05,2.29462]
[1778872403561,43.72,79060.51,0.0,0.98638,1e-05,2.29462]
[1778872403177,43.72,79056.7,0.0,0.98634,1e-05,2.30128]
[1778872404184,43.72,79050.83,0.0,0.98626,1e-05,2.31153]
[1778872405552,43.72,79050.83,0.0,0.98626,1e-05,2.31153]
[1778872405562,43.72,79050.83,0.0,0.98626,1e-05,2.31153]
[1778872405589,43.72,79046.18,0.0,0.98621,1e-05,2.31967]
[1778872409244,43.72,79045.2,0.0,0.9862,1e-05,2.32144]
[1778872409311,43.72,79045.2,0.0,0.9862,1e-05,2.32144]
[1778872409612,43.72,79045.2,0.0,0.9862,1e-05,2.32144]
[1778872409411,43.72,79041.53,0.0,0.98615,1e-05,2.32788]
[1778872409811,43.72,79041.53,0.0,0.98615,1e-05,2.32788]
[1778872415262,43.72,79042.7,0.0,0.98617,1e-05,2.32409]
[1778872417276,43.72,79046.59,0.0,0.98622,1e-05,2.31734]
[1778872418283,43.72,79051.23,0.0,0.98628,1e-05,2.30929]
[1778872419424,43.72,79051.23,0.0,0.98628,1e-05,2.30929]
[1778872419562,43.72,79051.23,0.0,0.98628,1e-05,2.30929]
[1778872419525,43.72,79054.05,0.0,0.98631,1e-05,2.30444]
[1778872419915,43.72,79054.05,0.0,0.98631,1e-05,2.30444]
[1778872420059,43.72,79054.05,0.0,0.98631,1e-05,2.30444]
[1778872420297,43.72,79054.36,0.0,0.98632,1e-05,2.30396]
[1778872425332,43.72,79057.72,0.0,0.98635,1e-05,2.29844]
[1778872428699,43.72,79058.05,0.0,0.98636,1e-05,2.29807]
[1778872428812,43.72,79058.05,0.0,0.98636,1e-05,2.29807]
[1778872429360,43.72,79059.02,0.0,0.98637,1e-05,2.29645]
[1778872430698,43.72,79059.33,0.0,0.98637,1e-05,2.29599]
[1778872430812,43.72,79059.33,0.0,0.98637,1e-05,2.29599]
[1778872433388,43.73,79055.37,0.0,0.98632,1e-05,2.30306]
[1778872438423,43.73,79053.49,0.0,0.9863,1e-05,2.30658]
[1778872439430,43.73,79058.56,0.0,0.98636,1e-05,2.29783]
[1778872440827,43.73,79060.89,0.0,0.98639,1e-05,2.29385]
[1778872441064,43.73,79060.89,0.0,0.98639,1e-05,2.29385]
[1778872441193,43.73,79060.89,0.0,0.98639,1e-05,2.29385]
[1778872441313,43.73,79060.89,0.0,0.98639,1e-05,2.29385]
[1778872441444,43.73,79061.68,0.0,0.9864,1e-05,2.29256]
[1778872446479,43.73,79062.9,0.0,0.98641,1e-05,2.2908]
[1778872448112,43.73,79064.3,0.0,0.98642,1e-05,2.28845]
[1778872448309,43.73,79064.3,0.0,0.98642,1e-05,2.28845]
[1778872448591,43.73,79064.3,0.0,0.98642,1e-05,2.28845]
[1778872448600,43.73,79064.63,0.0,0.98643,1e-05,2.28796]
[1778872448706,43.73,79064.63,0.0,0.98643,1e-05,2.28796]
[1778872452264,43.73,79066.99,0.0,0.98645,1e-05,2.28413]
[1778872452314,43.73,79066.99,0.0,0.98645,1e-05,2.28413]
[1778872452460,43.73,79066.99,0.0,0.98645,1e-05,2.28413]
[1778872452568,43.73,79066.99,0.0,0.98645,1e-05,2.28413]
[1778872452612,43.73,79071.45,0.0,0.98651,1e-05,2.27653]
[1778872453528,43.73,79074.03,0.0,0.98654,1e-05,2.27219]
[1778872458563,43.73,79069.73,0.0,0.98649,1e-05,2.27873]
[1778872458706,43.73,79069.73,0.0,0.98649,1e-05,2.27873]
[1778872458817,43.73,79069.73,0.0,0.98649,1e-05,2.27873]
[1778872461584,43.73,79065.97,0.0,0.98645,1e-05,2.28548]
[1778872462591,43.73,79061.61,0.0,0.98639,1e-05,2.29309]
[1778872463744,43.73,79060.53,0.0,0.98638,1e-05,2.29502]
[1778872463810,43.73,79060.53,0.0,0.98638,1e-05,2.29502]
[1778872463902,43.73,79060.53,0.0,0.98638,1e-05,2.29502]
[1778872464060,43.73,79060.53,0.0,0.98638,1e-05,2.29502]
[1778872464605,43.73,79060.14,0.0,0.98637,1e-05,2.29576]
[1778872469644,43.73,79058.09,0.0,0.98635,1e-05,2.29961]
[1778872471546,43.73,79057.35,0.0,0.98634,1e-05,2.30095]
[1778872471559,43.73,79057.35,0.0,0.98634,1e-05,2.30095]
[1778872471658,43.73,79056.29,0.0,0.98633,1e-05,2.30102]
[1778872471867,43.73,79056.29,0.0,0.98633,1e-05,2.30102]
[1778872472061,43.73,79056.29,0.0,0.98633,1e-05,2.30102]
[1778872477700,43.73,79055.56,0.0,0.98632,1e-05,2.30263]
[1778872479400,43.73,79055.56,0.0,0.98632,1e-05,2.30263]
[1778872479558,43.73,79055.56,0.0,0.98632,1e-05,2.30263]
[1778872479659,43.73,79055.68,0.0,0.98632,1e-05,2.30254]
[1778872480166,43.73,79055.68,0.0,0.98632,1e-05,2.30254]
[1778872480309,43.73,79055.68,0.0,0.98632,1e-05,2.30254]
[1778872483647,43.73,79055.28,0.0,0.98632,1e-05,2.30335]
[1778872483809,43.73,79055.08,0.0,0.98631,1e-05,2.30376]
[1778872484404,43.73,79055.08,0.0,0.98631,1e-05,2.30376]
[1778872484563,43.73,79055.08,0.0,0.98631,1e-05,2.30376]
[1778872484603,43.73,79053.28,0.0,0.98629,1e-05,2.30699]
[1778872484749,43.73,79048.55,0.0,0.98623,1e-05,2.31522]
[1778872488979,43.73,79047.8,0.0,0.98622,1e-05,2.31664]
[1778872489057,43.73,79047.8,0.0,0.98622,1e-05,2.31664]
[1778872489127,43.73,79046.48,0.0,0.98621,1e-05,2.319]
[1778872490029,43.73,79046.48,0.0,0.98621,1e-05,2.319]
[1778872490060,43.73,79046.48,0.0,0.98621,1e-05,2.319]
[1778872492805,43.73,79043.76,0.0,0.98617,1e-05,2.32383]
[1778872494819,43.73,79041.33,0.0,0.98614,1e-05,2.32812]
[1778872499855,43.73,79042.33,0.0,0.98617,1e-05,2.32435]
[1778872502155,43.72,79042.67,0.0,0.98618,1e-05,2.32308]
[1778872502186,43.72,79047.1,0.0,0.98623,1e-05,2.31541]
[1778872503304,43.72,79047.1,0.0,0.98623,1e-05,2.31541]
[1778872503562,43.72,79047.1,0.0,0.98623,1e-05,2.31541]
[1778872503661,43.72,79049.78,0.0,0.98627,1e-05,2.31079]
[1778872508918,43.71,79050.93,0.0,0.9863,1e-05,2.30557]
[1778872509925,43.71,79053.8,0.0,0.98634,1e-05,2.29995]
[1778872511043,43.71,79053.8,0.0,0.98634,1e-05,2.29995]
[1778872511059,43.71,79053.8,0.0,0.98634,1e-05,2.29995]
[1778872514071,43.7,79054.73,0.0,0.98637,1e-05,2.29646]
[1778872514307,43.7,79054.73,0.0,0.98637,1e-05,2.29646]
[1778872514389,43.7,79059.3,0.0,0.98643,1e-05,2.28733]
[1778872514960,43.7,79062.26,0.0,0.98646,1e-05,2.28222]
[1778872515967,43.69,79064.8,0.0,0.9865,1e-05,2.27725]
[1778872521002,43.68,79066.34,0.0,0.98654,1e-05,2.27169]
[1778872522182,43.68,79066.34,0.0,0.98654,1e-05,2.27169]
[1778872522308,43.68,79066.34,0.0,0.98654,1e-05,2.27169]
[1778872522370,43.68,79068.81,0.0,0.98658,1e-05,2.26629]
[1778872523016,43.68,79071.56,0.0,0.98661,1e-05,2.26158]
[1778872524023,43.68,79068.74,0.0,0.98658,1e-05,2.26585]
[1778872527044,43.67,79072.3,0.0,0.98663,1e-05,2.25806]
[1778872527810,43.67,79072.3,0.0,0.98663,1e-05,2.25806]
[1778872528058,43.67,79072.3,0.0,0.98663,1e-05,2.25806]
[1778872528110,43.67,79075.6,0.0,0.98668,1e-05,2.25186]
[1778872529409,43.67,79075.6,0.0,0.98668,1e-05,2.25186]
[1778872532562,43.66,79074.16,0.0,0.98668,1e-05,2.25088]
[1778872532664,43.66,79074.24,0.0,0.98669,1e-05,2.24966]
[1778872538123,43.65,79074.72,0.0,0.98671,1e-05,2.24617]
[1778872543158,43.63,79075.7,0.0,0.98675,1e-05,2.24133]
[1778872546052,43.63,79075.57,0.0,0.98675,1e-05,2.24051]
[1778872546058,43.63,79075.57,0.0,0.98675,1e-05,2.24051]
[1778872551214,43.62,79075.88,0.0,0.98678,1e-05,2.23686]
[1778872555266,43.61,79077.46,0.0,0.98681,1e-05,2.23264]
[1778872555308,43.61,79077.46,0.0,0.98681,1e-05,2.23264]
[1778872557081,43.61,79078.0,0.0,0.98682,1e-05,2.23071]
[1778872557308,43.61,79078.0,0.0,0.98682,1e-05,2.23071]
[1778872557409,43.6,79078.24,0.0,0.98682,1e-05,2.22979]
[1778872562296,43.59,79066.54,0.0,0.9867,1e-05,2.2472]
[1778872563303,43.59,79065.96,0.0,0.9867,1e-05,2.24765]
[1778872564573,43.59,79065.96,0.0,0.9867,1e-05,2.24765]
[1778872564668,43.59,79070.87,0.0,0.98676,1e-05,2.23874]
[1778872564812,43.59,79070.87,0.0,0.98676,1e-05,2.23874]
[1778872567331,43.58,79065.36,0.0,0.98671,1e-05,2.24658]
[1778872568225,43.58,79065.36,0.0,0.98671,1e-05,2.24658]
[1778872568313,43.58,79065.36,0.0,0.98671,1e-05,2.24658]
[1778872568338,43.58,79060.39,0.0,0.98665,1e-05,2.25455]
[1778872569274,43.58,79060.39,0.0,0.98665,1e-05,2.25455]
[1778872569309,43.58,79060.39,0.0,0.98665,1e-05,2.25455]
[1778872569345,43.58,79059.46,0.0,0.98664,1e-05,2.25628]
[1778872571359,43.58,79064.07,0.0,0.9867,1e-05,2.24729]
[1778872572615,43.58,79064.07,0.0,0.9867,1e-05,2.24729]
[1778872572808,43.57,79066.12,0.0,0.98673,1e-05,2.24325]
[1778872578408,43.56,79066.83,0.0,0.98676,1e-05,2.2389]
[1778872580422,43.56,79071.47,0.0,0.98682,1e-05,2.22997]
[1778872581205,43.56,79071.47,0.0,0.98682,1e-05,2.22997]
[1778872581313,43.56,79071.47,0.0,0.98682,1e-05,2.22997]
[1778872581429,43.56,79078.35,0.0,0.98691,1e-05,2.2178]
[1778872583451,43.55,79083.78,0.0,0.98698,1e-05,2.20768]
[1778872584999,43.55,79087.09,0.0,0.98702,1e-05,2.20164]
[1778872585056,43.55,79087.09,0.0,0.98702,1e-05,2.20164]
[1778872585638,43.55,79087.09,0.0,0.98702,1e-05,2.20164]
[1778872585739,43.55,79088.19,0.0,0.98703,1e-05,2.19934]
[1778872585811,43.55,79088.19,0.0,0.98703,1e-05,2.19934]
[1778872591506,43.54,79086.32,0.0,0.98704,1e-05,2.19804]
[1778872592182,43.54,79086.32,0.0,0.98704,1e-05,2.19804]
[1778872592308,43.54,79086.32,0.0,0.98704,1e-05,2.19804]
[1778872593975,43.53,79086.11,0.0,0.98704,1e-05,2.1975]
[1778872594060,43.53,79086.11,0.0,0.98704,1e-05,2.1975]
[1778872594527,43.53,79086.02,0.0,0.98705,1e-05,2.1972]
[1778872595781,43.53,79086.02,0.0,0.98705,1e-05,2.1972]
[1778872595814,43.53,79086.02,0.0,0.98705,1e-05,2.1972]
[1778872598555,43.54,79080.32,0.0,0.98697,1e-05,2.20768]
[1778872601576,43.53,79084.79,0.0,0.98704,1e-05,2.19874]
[1778872602186,43.53,79084.79,0.0,0.98704,1e-05,2.19874]
[1778872602309,43.53,79084.79,0.0,0.98704,1e-05,2.19874]
[1778872602583,43.51,79085.83,0.0,0.98708,1e-05,2.19251]
[1778872605604,43.51,79090.4,0.0,0.98714,1e-05,2.18422]
[1778872608586,43.49,79092.82,0.0,0.9872,1e-05,2.17562]
[1778872612655,43.47,79099.93,0.0,0.98731,1e-05,2.15841]
[1778872613663,43.47,79105.38,0.0,0.98738,1e-05,2.14902]
[1778872615677,43.45,79109.68,0.0,0.98745,1e-05,2.1381]
[1778872618057,43.44,79110.86,0.0,0.98749,1e-05,2.13257]
[1778872618311,43.44,79110.86,0.0,0.98749,1e-05,2.13257]
[1778872618335,43.44,79110.86,0.0,0.98749,1e-05,2.13257]
[1778872618558,43.44,79110.86,0.0,0.98749,1e-05,2.13257]
[1778872618698,43.44,79110.56,0.0,0.98749,1e-05,2.13274]
[1778872623734,43.43,79107.97,0.0,0.98747,1e-05,2.13542]
[1778872626275,43.43,79107.37,0.0,0.98747,1e-05,2.13577]
[1778872626309,43.43,79107.37,0.0,0.98747,1e-05,2.13577]
[1778872626755,43.42,79107.22,0.0,0.98747,1e-05,2.13569]
[1778872626931,43.42,79107.22,0.0,0.98747,1e-05,2.13569]
[1778872627060,43.42,79107.22,0.0,0.98747,1e-05,2.13569]
[1778872631982,43.42,79108.84,0.0,0.9875,1e-05,2.13145]
[1778872632061,43.42,79108.84,0.0,0.9875,1e-05,2.13145]
[1778872632174,43.42,79108.84,0.0,0.9875,1e-05,2.13145]
[1778872632308,43.42,79108.84,0.0,0.9875,1e-05,2.13145]
[1778872632800,43.42,79107.92,0.0,0.98749,1e-05,2.13265]
[1778872635824,43.41,79104.3,0.0,0.98745,1e-05,2.13768]
[1778872640859,43.41,79105.6,0.0,0.98748,1e-05,2.13399]
[1778872641253,43.41,79105.6,0.0,0.98748,1e-05,2.13399]
[1778872641312,43.41,79105.6,0.0,0.98748,1e-05,2.13399]
[1778872641558,43.41,79105.6,0.0,0.98748,1e-05,2.13399]
[1778872641659,43.41,79105.6,0.0,0.98748,1e-05,2.13369]
[1778872646902,43.4,79104.34,0.0,0.98748,1e-05,2.13426]
[1778872651937,43.39,79103.78,0.0,0.98749,1e-05,2.13196]
[1778872655279,43.39,79103.76,0.0,0.9875,1e-05,2.13141]
[1778872655311,43.39,79103.76,0.0,0.9875,1e-05,2.13141]
[1778872655440,43.39,79103.76,0.0,0.9875,1e-05,2.13141]
[1778872655562,43.39,79103.76,0.0,0.9875,1e-05,2.13141]
[1778872655602,43.39,79103.98,0.0,0.9875,1e-05,2.13047]
[1778872661000,43.38,79104.97,0.0,0.98752,1e-05,2.12743]
[1778872662030,43.38,79104.97,0.0,0.98752,1e-05,2.12743]
[1778872662061,43.38,79104.97,0.0,0.98752,1e-05,2.12743]
[1778872662076,43.38,79102.67,0.0,0.9875,1e-05,2.13093]
[1778872663076,43.38,79102.67,0.0,0.9875,1e-05,2.13093]
[1778872663310,43.38,79102.67,0.0,0.9875,1e-05,2.13093]
[1778872664042,43.38,79087.0,0.0,0.98732,1e-05,2.15626]
[1778872665049,43.38,79078.06,0.0,0.98722,1e-05,2.17149]
[1778872666742,43.38,79078.06,0.0,0.98722,1e-05,2.17149]
[1778872666812,43.38,79078.06,0.0,0.98722,1e-05,2.17149]
[1778872666777,43.38,79076.39,0.0,0.98719,1e-05,2.17491]
[1778872666963,43.38,79076.39,0.0,0.98719,1e-05,2.17491]
[1778872667058,43.38,79076.39,0.0,0.98719,1e-05,2.17491]
[1778872667063,43.38,79080.81,0.0,0.98725,1e-05,2.16752]
[1778872672098,43.38,79080.16,0.0,0.98725,1e-05,2.16746]
[1778872673105,43.38,79083.96,0.0,0.98729,1e-05,2.16076]
[1778872677108,43.37,79081.36,0.0,0.98727,1e-05,2.16403]
[1778872677312,43.37,79081.36,0.0,0.98727,1e-05,2.16403]
[1778872677500,43.37,79081.36,0.0,0.98727,1e-05,2.16403]
[1778872677559,43.37,79081.36,0.0,0.98727,1e-05,2.16403]
[1778872677660,43.37,79080.21,0.0,0.98726,1e-05,2.16522]
[1778872683175,43.36,79080.25,0.0,0.98727,1e-05,2.16332]
[1778872686047,43.36,79081.57,0.0,0.98729,1e-05,2.16075]
[1778872686060,43.36,79081.57,0.0,0.98729,1e-05,2.16075]
[1778872686812,43.36,79081.57,0.0,0.98729,1e-05,2.16075]
[1778872686196,43.36,79078.5,0.0,0.98726,1e-05,2.16513]
[1778872687060,43.36,79078.5,0.0,0.98726,1e-05,2.16513]
[1778872688211,43.35,79071.4,0.0,0.98718,1e-05,2.17625]
[1778872689218,43.36,79061.76,0.0,0.98707,1e-05,2.19274]
[1778872690225,43.36,79057.93,0.0,0.98702,1e-05,2.19948]
[1778872691232,43.36,79057.49,0.0,0.98702,1e-05,2.20048]
[1778872692377,43.36,79057.49,0.0,0.98702,1e-05,2.20048]
[1778872692564,43.36,79057.49,0.0,0.98702,1e-05,2.20048]
[1778872692743,43.36,79057.49,0.0,0.98702,1e-05,2.20048]
[1778872692809,43.36,79057.49,0.0,0.98702,1e-05,2.20048]
[1778872692896,43.36,79057.97,0.0,0.98702,1e-05,2.20015]
[1778872694253,43.36,79063.08,0.0,0.98708,1e-05,2.19177]
[1778872695260,43.36,79067.87,0.0,0.98713,1e-05,2.18396]
[1778872697122,43.36,79068.23,0.0,0.98714,1e-05,2.18293]
[1778872697310,43.36,79068.23,0.0,0.98714,1e-05,2.18293]
[1778872697359,43.36,79068.23,0.0,0.98714,1e-05,2.18293]
[1778872697563,43.36,79068.23,0.0,0.98714,1e-05,2.18293]
[1778872697664,43.36,79068.66,0.0,0.98714,1e-05,2.18208]
[1778872699288,43.36,79074.46,0.0,0.98721,1e-05,2.17196]
[1778872704323,43.35,79077.38,0.0,0.98726,1e-05,2.1648]
[1778872709379,43.35,79076.99,0.0,0.98726,1e-05,2.16469]
[1778872709564,43.35,79076.99,0.0,0.98726,1e-05,2.16469]
[1778872709636,43.35,79076.99,0.0,0.98726,1e-05,2.16469]
[1778872709808,43.35,79076.99,0.0,0.98726,1e-05,2.16469]
[1778872709891,43.34,79076.99,0.0,0.98727,1e-05,2.16357]
[1778872712379,43.34,79081.16,0.0,0.98734,1e-05,2.15376]
[1778872714300,43.34,79079.59,0.0,0.98732,1e-05,2.15601]
[1778872714311,43.34,79079.59,0.0,0.98732,1e-05,2.15601]
[1778872714369,43.34,79079.59,0.0,0.98732,1e-05,2.15601]
[1778872714559,43.34,79079.59,0.0,0.98732,1e-05,2.15601]
[1778872714660,43.33,79078.7,0.0,0.98731,1e-05,2.15713]
[1778872718421,43.33,79074.73,0.0,0.98728,1e-05,2.16228]
[1778872719428,43.33,79071.15,0.0,0.98724,1e-05,2.16788]
[1778872720762,43.33,79071.15,0.0,0.98724,1e-05,2.16788]
[1778872720808,43.33,79071.15,0.0,0.98724,1e-05,2.16788]
[1778872720863,43.32,79069.68,0.0,0.98723,1e-05,2.16995]
[1778872721271,43.32,79069.68,0.0,0.98723,1e-05,2.16995]
[1778872721309,43.32,79069.68,0.0,0.98723,1e-05,2.16995]
[1778872723456,43.32,79073.26,0.0,0.98727,1e-05,2.1628]
[1778872728494,43.31,79075.01,0.0,0.98731,1e-05,2.15801]
[1778872732425,43.31,79074.86,0.0,0.98731,1e-05,2.15716]
[1778872732572,43.31,79074.86,0.0,0.98731,1e-05,2.15716]
[1778872734235,43.3,79074.7,0.0,0.98732,1e-05,2.15669]
[1778872734311,43.3,79074.7,0.0,0.98732,1e-05,2.15669]
[1778872735542,43.3,79073.57,0.0,0.98731,1e-05,2.15784]
[1778872740577,43.29,79074.42,0.0,0.98733,1e-05,2.1546]
[1778872745139,43.29,79073.67,0.0,0.98733,1e-05,2.15441]
[1778872745308,43.29,79073.67,0.0,0.98733,1e-05,2.15441]
[1778872749640,43.28,79077.14,0.0,0.98738,1e-05,2.14683]
[1778872750647,43.28,79081.24,0.0,0.98743,1e-05,2.13969]
[1778872751654,43.28,79088.3,0.0,0.98752,1e-05,2.1277]
[1778872752693,43.28,79088.3,0.0,0.98752,1e-05,2.1277]
[1778872752807,43.28,79088.3,0.0,0.98752,1e-05,2.1277]
[1778872752908,43.28,79090.43,0.0,0.98754,1e-05,2.12388]
[1778872753257,43.28,79090.43,0.0,0.98754,1e-05,2.12388]
[1778872753312,43.28,79090.43,0.0,0.98754,1e-05,2.12388]
[1778872756563,43.27,79087.69,0.0,0.98752,1e-05,2.1275]
[1778872756689,43.27,79085.55,0.0,0.98749,1e-05,2.13072]
[1778872758067,43.27,79083.8,0.0,0.98748,1e-05,2.1333]
[1778872758310,43.27,79083.8,0.0,0.98748,1e-05,2.1333]
[1778872758589,43.27,79083.8,0.0,0.98748,1e-05,2.1333]
[1778872758809,43.27,79083.8,0.0,0.98748,1e-05,2.1333]
[1778872758842,43.27,79083.11,0.0,0.98747,1e-05,2.13413]
[1778872764745,43.26,79080.08,0.0,0.98745,1e-05,2.13722]
[1778872766257,43.26,79080.08,0.0,0.98745,1e-05,2.13722]
[1778872766308,43.26,79080.08,0.0,0.98745,1e-05,2.13722]
[1778872766875,43.26,79080.08,0.0,0.98745,1e-05,2.13722]
[1778872766976,43.26,79080.17,0.0,0.98746,1e-05,2.13643]
[1778872767061,43.26,79080.17,0.0,0.98746,1e-05,2.13643]
[1778872772801,43.25,79080.01,0.0,0.98748,1e-05,2.13305]
[1778872775365,43.25,79080.11,0.0,0.98748,1e-05,2.13226]
[1778872775559,43.25,79080.11,0.0,0.98748,1e-05,2.13226]
[1778872775888,43.25,79080.11,0.0,0.98748,1e-05,2.13226]
[1778872775969,43.25,79080.25,0.0,0.98748,1e-05,2.13171]
[1778872776059,43.25,79080.25,0.0,0.98748,1e-05,2.13171]
[1778872776829,43.25,79080.12,0.0,0.98749,1e-05,2.13162]
[1778872780857,43.25,79076.89,0.0,0.98744,1e-05,2.1384]
[1778872782329,43.25,79074.87,0.0,0.98741,1e-05,2.14209]
[1778872782577,43.25,79074.87,0.0,0.98741,1e-05,2.14209]
[1778872784885,43.26,79066.95,0.0,0.98732,1e-05,2.15627]
[1778872786486,43.26,79064.16,0.0,0.98728,1e-05,2.16125]
[1778872786575,43.26,79064.16,0.0,0.98728,1e-05,2.16125]
[1778872786860,43.26,79064.16,0.0,0.98728,1e-05,2.16125]
[1778872786909,43.26,79062.08,0.0,0.98726,1e-05,2.16503]
[1778872787063,43.26,79062.08,0.0,0.98726,1e-05,2.16503]
[1778872792949,43.27,79064.5,0.0,0.98727,1e-05,2.16285]
[1778872794963,43.27,79069.31,0.0,0.98732,1e-05,2.15544]
[1778872796207,43.27,79070.45,0.0,0.98733,1e-05,2.15387]
[1778872796310,43.27,79070.45,0.0,0.98733,1e-05,2.15387]
[1778872796525,43.27,79070.45,0.0,0.98733,1e-05,2.15387]
[1778872796579,43.27,79070.45,0.0,0.98733,1e-05,2.15387]
[1778872796977,43.27,79069.83,0.0,0.98732,1e-05,2.15523]
[1778872802012,43.28,79067.51,0.0,0.98729,1e-05,2.16071]
[1778872803216,43.28,79065.89,0.0,0.98726,1e-05,2.16373]
[1778872803313,43.28,79065.89,0.0,0.98726,1e-05,2.16373]
[1778872804029,43.28,79069.7,0.0,0.98731,1e-05,2.15769]
[1778872805036,43.28,79075.07,0.0,0.98737,1e-05,2.14907]
[1778872806043,43.28,79070.84,0.0,0.98732,1e-05,2.15644]
[1778872806185,43.28,79070.84,0.0,0.98732,1e-05,2.15644]
[1778872806309,43.28,79070.84,0.0,0.98732,1e-05,2.15644]
[1778872806928,43.28,79070.84,0.0,0.98732,1e-05,2.15644]
[1778872807050,43.29,79066.65,0.0,0.98726,1e-05,2.16376]
[1778872807071,43.29,79066.65,0.0,0.98726,1e-05,2.16376]
[1778872810682,43.29,79064.68,0.0,0.98724,1e-05,2.16767]
[1778872810810,43.29,79064.68,0.0,0.98724,1e-05,2.16767]
[1778872810887,43.29,79064.68,0.0,0.98724,1e-05,2.16767]
[1778872810900,43.29,79064.88,0.0,0.98724,1e-05,2.16794]
[1778872811067,43.29,79064.88,0.0,0.98724,1e-05,2.16794]
[1778872811078,43.29,79068.78,0.0,0.98728,1e-05,2.16143]
[1778872815521,43.29,79066.57,0.0,0.98725,1e-05,2.16606]
[1778872815574,43.29,79066.57,0.0,0.98725,1e-05,2.16606]
[1778872815673,43.3,79063.43,0.0,0.98721,1e-05,2.17192]
[1778872819260,43.3,79063.63,0.0,0.98721,1e-05,2.17218]
[1778872819308,43.3,79063.63,0.0,0.98721,1e-05,2.17218]
[1778872819602,43.3,79066.95,0.0,0.98724,1e-05,2.16724]
[1778872820190,43.3,79066.95,0.0,0.98724,1e-05,2.16724]
[1778872820321,43.3,79066.95,0.0,0.98724,1e-05,2.16724]
[1778872826183,43.31,79068.24,0.0,0.98724,1e-05,2.16696]
[1778872830385,43.31,79070.39,0.0,0.98726,1e-05,2.1643]
[1778872830572,43.31,79070.39,0.0,0.98726,1e-05,2.1643]
[1778872830862,43.31,79070.39,0.0,0.98726,1e-05,2.1643]
[1778872831063,43.31,79070.39,0.0,0.98726,1e-05,2.1643]
[1778872831070,43.32,79070.92,0.0,0.98727,1e-05,2.16229]
[1778872836253,43.32,79069.68,0.0,0.98725,1e-05,2.16594]
[1778872839573,43.33,79071.54,0.0,0.98727,1e-05,2.16345]
[1778872839815,43.33,79071.54,0.0,0.98727,1e-05,2.16345]
[1778872840012,43.33,79071.54,0.0,0.98727,1e-05,2.16345]
[1778872840062,43.33,79071.54,0.0,0.98727,1e-05,2.16345]
[1778872840023,43.33,79074.81,0.0,0.9873,1e-05,2.15864]
[1778872845316,43.33,79070.8,0.0,0.98724,1e-05,2.16694]
[1778872846716,43.33,79070.8,0.0,0.98724,1e-05,2.16694]
[1778872846812,43.33,79070.8,0.0,0.98724,1e-05,2.16694]
[1778872846889,43.34,79064.55,0.0,0.98717,1e-05,2.17803]
[1778872847205,43.34,79064.55,0.0,0.98717,1e-05,2.17803]
[1778872847311,43.34,79064.55,0.0,0.98717,1e-05,2.17803]
[1778872848337,43.34,79068.94,0.0,0.98721,1e-05,2.17096]
[1778872853372,43.34,79069.11,0.0,0.98721,1e-05,2.17216]
[1778872857243,43.35,79070.22,0.0,0.98721,1e-05,2.1712]
[1778872857311,43.35,79070.22,0.0,0.98721,1e-05,2.1712]
[1778872857400,43.35,79070.24,0.0,0.98721,1e-05,2.17146]
[1778872858375,43.35,79070.24,0.0,0.98721,1e-05,2.17146]
[1778872858564,43.35,79070.24,0.0,0.98721,1e-05,2.17146]
[1778872864449,43.36,79070.33,0.0,0.9872,1e-05,2.17338]
[1778872865279,43.36,79070.33,0.0,0.9872,1e-05,2.17338]
[1778872865308,43.36,79070.33,0.0,0.9872,1e-05,2.17338]
[1778872868647,43.36,79069.23,0.0,0.98718,1e-05,2.17609]
[1778872868810,43.36,79069.23,0.0,0.98718,1e-05,2.17609]
[1778872868868,43.36,79064.68,0.0,0.98712,1e-05,2.18431]
[1778872869341,43.36,79064.68,0.0,0.98712,1e-05,2.18431]
[1778872869560,43.36,79064.68,0.0,0.98712,1e-05,2.18431]
[1778872869571,43.36,79061.54,0.0,0.98708,1e-05,2.18986]
[1778872875527,43.37,79062.73,0.0,0.98709,1e-05,2.1895]
[1778872879398,43.37,79062.16,0.0,0.98707,1e-05,2.19129]
[1778872879566,43.37,79062.16,0.0,0.98707,1e-05,2.19129]
[1778872883383,43.38,79062.56,0.0,0.98707,1e-05,2.19173]
[1778872883558,43.38,79062.56,0.0,0.98707,1e-05,2.19173]
[1778872883583,43.38,79062.43,0.0,0.98707,1e-05,2.19223]
[1778872886069,43.38,79062.39,0.0,0.98707,1e-05,2.19258]
[1778872885597,43.38,79064.29,0.0,0.98709,1e-05,2.18966]
[1778872886310,43.38,79064.29,0.0,0.98709,1e-05,2.18966]
[1778872889625,43.39,79070.42,0.0,0.98715,1e-05,2.18052]
[1778872890642,43.39,79070.42,0.0,0.98715,1e-05,2.18052]
[1778872890808,43.39,79070.42,0.0,0.98715,1e-05,2.18052]
[1778872890944,43.39,79070.42,0.0,0.98715,1e-05,2.18052]
[1778872891059,43.39,79070.42,0.0,0.98715,1e-05,2.18052]
[1778872891094,43.39,79073.82,0.0,0.9872,1e-05,2.17336]
[1778872894660,43.39,79076.49,0.0,0.98722,1e-05,2.17016]
[1778872899695,43.4,79082.05,0.0,0.98727,1e-05,2.16249]
[1778872900702,43.4,79086.18,0.0,0.98732,1e-05,2.15596]
[1778872901869,43.4,79087.91,0.0,0.98733,1e-05,2.15343]
[1778872902565,43.4,79087.91,0.0,0.98733,1e-05,2.15343]
[1778872902967,43.4,79087.91,0.0,0.98733,1e-05,2.15343]
[1778872903059,43.4,79087.91,0.0,0.98733,1e-05,2.15343]
[1778872903119,43.4,79086.8,0.0,0.98732,1e-05,2.15563]
[1778872904731,43.41,79093.47,0.0,0.98739,1e-05,2.14526]
[1778872906745,43.41,79097.41,0.0,0.98743,1e-05,2.13948]
[1778872907667,43.41,79097.41,0.0,0.98743,1e-05,2.13948]
[1778872907807,43.41,79097.41,0.0,0.98743,1e-05,2.13948]
[1778872908141,43.41,79097.41,0.0,0.98743,1e-05,2.13948]
[1778872907871,43.41,79098.03,0.0,0.98744,1e-05,2.13883]
[1778872908310,43.41,79098.03,0.0,0.98744,1e-05,2.13883]
[1778872913794,43.42,79093.62,0.0,0.98737,1e-05,2.14829]
[1778872918829,43.43,79093.49,0.0,0.98736,1e-05,2.15025]
[1778872920818,43.43,79092.65,0.0,0.98735,1e-05,2.15198]
[1778872921063,43.43,79092.65,0.0,0.98735,1e-05,2.15198]
[1778872922857,43.43,79099.2,0.0,0.98741,1e-05,2.14215]
[1778872924185,43.43,79100.26,0.0,0.98742,1e-05,2.14075]
[1778872924312,43.43,79100.26,0.0,0.98742,1e-05,2.14075]
[1778872924882,43.44,79100.75,0.0,0.98743,1e-05,2.1403]
[1778872926248,43.44,79097.29,0.0,0.98738,1e-05,2.14636]
[1778872926308,43.44,79097.29,0.0,0.98738,1e-05,2.14636]
[1778872931637,43.44,79098.16,0.0,0.98738,1e-05,2.14658]
[1778872931808,43.44,79098.16,0.0,0.98738,1e-05,2.14658]
[1778872931932,43.45,79104.17,0.0,0.98745,1e-05,2.13701]
[1778872933770,43.45,79105.4,0.0,0.98746,1e-05,2.13533]
[1778872933808,43.45,79105.4,0.0,0.98746,1e-05,2.13533]
[1778872933946,43.45,79106.24,0.0,0.98747,1e-05,2.13431]
[1778872936967,43.45,79110.89,0.0,0.98751,1e-05,2.12774]
[1778872938982,43.46,79115.61,0.0,0.98756,1e-05,2.12075]
[1778872939766,43.46,79115.61,0.0,0.98756,1e-05,2.12075]
[1778872939808,43.46,79115.61,0.0,0.98756,1e-05,2.12075]
[1778872944017,43.46,79105.94,0.0,0.98744,1e-05,2.13855]
[1778872944751,43.46,79105.94,0.0,0.98744,1e-05,2.13855]
[1778872944814,43.46,79105.94,0.0,0.98744,1e-05,2.13855]
[1778872945024,43.47,79101.99,0.0,0.98739,1e-05,2.14541]
[1778872947547,43.47,79105.1,0.0,0.98742,1e-05,2.14095]
[1778872947560,43.47,79105.1,0.0,0.98742,1e-05,2.14095]
[1778872948045,43.47,79105.85,0.0,0.98743,1e-05,2.14005]
[1778872948815,43.47,79105.85,0.0,0.98743,1e-05,2.14005]
[1778872949058,43.47,79105.85,0.0,0.98743,1e-05,2.14005]
[1778872955094,43.48,79107.44,0.0,0.98744,1e-05,2.13809]
[1778872955742,43.48,79107.44,0.0,0.98744,1e-05,2.13809]
[1778872956057,43.48,79107.44,0.0,0.98744,1e-05,2.13809]
[1778872958058,43.48,79106.77,0.0,0.98743,1e-05,2.13987]
[1778872958115,43.48,79107.21,0.0,0.98743,1e-05,2.13948]
[1778872958308,43.48,79107.21,0.0,0.98743,1e-05,2.13948]
[1778872960371,43.49,79110.67,0.0,0.98747,1e-05,2.13446]
[1778872960569,43.49,79110.67,0.0,0.98747,1e-05,2.13446]
[1778872966172,43.49,79110.58,0.0,0.98745,1e-05,2.13664]
[1778872971207,43.5,79109.38,0.0,0.98743,1e-05,2.14027]
[1778872976242,43.51,79115.92,0.0,0.98749,1e-05,2.13114]
[1778872978459,43.51,79117.57,0.0,0.98751,1e-05,2.12877]
[1778872978560,43.51,79117.57,0.0,0.98751,1e-05,2.12877]
[1778872978661,43.51,79117.22,0.0,0.9875,1e-05,2.13003]
[1778872984298,43.52,79120.42,0.0,0.98752,1e-05,2.1265]
[1778872986373,43.52,79120.63,0.0,0.98752,1e-05,2.1265]
[1778872991813,43.53,79121.3,0.0,0.98752,1e-05,2.12678]
[1778872992059,43.53,79121.3,0.0,0.98752,1e-05,2.12678]
[1778872992160,43.53,79122.77,0.0,0.98753,1e-05,2.1254]
[1778872997390,43.54,79124.22,0.0,0.98753,1e-05,2.12477]
[1778873002425,43.55,79123.11,0.0,0.98751,1e-05,2.12832]
[1778873005446,43.55,79116.98,0.0,0.98743,1e-05,2.13941]
[1778873006453,43.55,79113.35,0.0,0.98739,1e-05,2.14571]
[1778873011488,43.56,79119.11,0.0,0.98745,1e-05,2.13606]
[1778873013502,43.56,79123.56,0.0,0.9875,1e-05,2.1294]
[1778873018537,43.57,79123.93,0.0,0.98749,1e-05,2.13049]
[1778873023572,43.57,79124.37,0.0,0.98749,1e-05,2.13144]
[1778873028607,43.58,79124.69,0.0,0.98748,1e-05,2.13256]
[1778873033642,43.59,79125.77,0.0,0.98748,1e-05,2.13242]
[1778873038677,43.6,79125.02,0.0,0.98746,1e-05,2.13558]
[1778873040691,43.6,79119.39,0.0,0.98739,1e-05,2.14515]
[1778873041698,43.6,79112.96,0.0,0.98732,1e-05,2.15637]
[1778873043712,43.6,79110.12,0.0,0.98728,1e-05,2.16162]
[1778873046735,43.6,79101.26,0.0,0.98717,1e-05,2.17716]
[1778873047740,43.61,79097.04,0.0,0.98712,1e-05,2.18445]
[1778873049983,43.61,79094.42,0.0,0.98709,1e-05,2.18907]
[1778873050186,43.61,79102.31,0.0,0.98718,1e-05,2.17613]
[1778873050900,43.61,79106.2,0.0,0.98722,1e-05,2.16991]
[1778873052564,43.61,79107.58,0.0,0.98724,1e-05,2.16789]
[1778873057810,43.62,79110.01,0.0,0.98725,1e-05,2.1655]
[1778873062429,43.62,79109.19,0.0,0.98724,1e-05,2.16799]
[1778873062565,43.62,79109.19,0.0,0.98724,1e-05,2.16799]
[1778873062845,43.62,79109.55,0.0,0.98724,1e-05,2.16766]
[1778873063965,43.62,79109.55,0.0,0.98724,1e-05,2.16766]
[1778873064062,43.62,79109.55,0.0,0.98724,1e-05,2.16766]
[1778873069898,43.63,79109.55,0.0,0.98723,1e-05,2.16959]
[1778873074866,43.63,79108.59,0.0,0.98722,1e-05,2.17052]
[1778873075063,43.63,79108.59,0.0,0.98722,1e-05,2.17052]
[1778873075164,43.64,79107.74,0.0,0.9872,1e-05,2.17221]
[1778873075655,43.64,79107.74,0.0,0.9872,1e-05,2.17221]
[1778873075807,43.64,79107.74,0.0,0.9872,1e-05,2.17221]
[1778873080975,43.64,79110.22,0.0,0.98722,1e-05,2.16973]
[1778873083219,43.64,79112.14,0.0,0.98724,1e-05,2.16682]
[1778873083311,43.64,79112.14,0.0,0.98724,1e-05,2.16682]
[1778873083313,43.65,79114.93,0.0,0.98727,1e-05,2.16248]
[1778873083844,43.65,79114.93,0.0,0.98727,1e-05,2.16248]
[1778873084068,43.65,79114.93,0.0,0.98727,1e-05,2.16248]
[1778873090038,43.65,79116.42,0.0,0.98728,1e-05,2.16204]
[1778873095073,43.66,79118.3,0.0,0.98729,1e-05,2.16038]
[1778873099273,43.66,79117.33,0.0,0.98727,1e-05,2.16284]
[1778873099310,43.66,79117.33,0.0,0.98727,1e-05,2.16284]
[1778873100109,43.67,79117.79,0.0,0.98727,1e-05,2.16265]
[1778873100390,43.67,79117.79,0.0,0.98727,1e-05,2.16265]
[1778873100568,43.67,79117.79,0.0,0.98727,1e-05,2.16265]
[1778873106150,43.67,79116.6,0.0,0.98725,1e-05,2.16631]
[1778873111188,43.68,79113.45,0.0,0.9872,1e-05,2.17292]
[1778873113103,43.68,79111.39,0.0,0.98718,1e-05,2.17661]
[1778873113312,43.68,79111.39,0.0,0.98718,1e-05,2.17661]
[1778873113202,43.68,79112.25,0.0,0.98718,1e-05,2.17544]
[1778873113735,43.68,79112.25,0.0,0.98718,1e-05,2.17544]
[1778873113810,43.68,79112.25,0.0,0.98718,1e-05,2.17544]
[1778873118238,43.69,79117.51,0.0,0.98724,1e-05,2.16801]
[1778873120629,43.69,79120.77,0.0,0.98727,1e-05,2.16317]
[1778873120810,43.69,79120.77,0.0,0.98727,1e-05,2.16317]
[1778873121365,43.69,79120.77,0.0,0.98727,1e-05,2.16317]
[1778873121259,43.69,79122.99,0.0,0.98729,1e-05,2.15978]
[1778873121560,43.69,79122.99,0.0,0.98729,1e-05,2.15978]
[1778873127301,43.7,79122.25,0.0,0.98727,1e-05,2.16271]
[1778873130169,43.7,79122.77,0.0,0.98727,1e-05,2.16241]
[1778873130309,43.7,79122.77,0.0,0.98727,1e-05,2.16241]
[1778873130322,43.7,79123.08,0.0,0.98728,1e-05,2.16218]
[1778873133856,43.7,79123.96,0.0,0.98729,1e-05,2.15981]
[1778873134059,43.7,79123.96,0.0,0.98729,1e-05,2.15981]
[1778873139387,43.71,79124.58,0.0,0.98729,1e-05,2.16046]
[1778873139619,43.71,79124.58,0.0,0.98729,1e-05,2.16046]
[1778873139809,43.71,79124.58,0.0,0.98729,1e-05,2.16046]
[1778873140395,43.71,79124.24,0.0,0.98728,1e-05,2.1613]
[1778873140476,43.71,79124.24,0.0,0.98728,1e-05,2.1613]
[1778873140566,43.71,79124.24,0.0,0.98728,1e-05,2.1613]
[1778873146439,43.72,79129.22,0.0,0.98733,1e-05,2.15478]
[1778873151473,43.72,79130.01,0.0,0.98732,1e-05,2.15488]
[1778873152480,43.72,79125.23,0.0,0.98727,1e-05,2.16305]
[1778873153487,43.73,79118.53,0.0,0.98719,1e-05,2.17441]
[1778873154485,43.73,79118.53,0.0,0.98719,1e-05,2.17441]
[1778873154566,43.73,79118.53,0.0,0.98719,1e-05,2.17441]
[1778873154670,43.73,79114.63,0.0,0.98714,1e-05,2.18114]
[1778873155810,43.73,79114.63,0.0,0.98714,1e-05,2.18114]
[1778873156058,43.73,79114.63,0.0,0.98714,1e-05,2.18114]
[1778873161543,43.73,79114.44,0.0,0.98713,1e-05,2.18307]
[1778873162784,43.73,79114.44,0.0,0.98713,1e-05,2.18307]
[1778873162811,43.73,79114.44,0.0,0.98713,1e-05,2.18307]
[1778873163252,43.73,79114.44,0.0,0.98713,1e-05,2.18307]
[1778873163314,43.73,79114.44,0.0,0.98713,1e-05,2.18307]
[1778873163354,43.74,79114.34,0.0,0.98713,1e-05,2.18371]
[1778873169362,43.74,79115.96,0.0,0.98714,1e-05,2.18197]
[1778873169457,43.74,79115.96,0.0,0.98713,1e-05,2.18245]
[1778873169566,43.74,79115.96,0.0,0.98713,1e-05,2.18245]
[1778873169743,43.74,79115.96,0.0,0.98713,1e-05,2.18245]
[1778873169814,43.74,79115.96,0.0,0.98713,1e-05,2.18245]
[1778873169840,43.74,79115.96,0.0,0.98713,1e-05,2.1827]
[1778873175641,43.75,79115.78,0.0,0.98712,1e-05,2.1842]
[1778873180676,43.75,79116.3,0.0,0.98712,1e-05,2.18453]
[1778873184722,43.76,79115.97,0.0,0.98711,1e-05,2.1858]
[1778873184810,43.76,79115.97,0.0,0.98711,1e-05,2.1858]
[1778873184838,43.76,79115.97,0.0,0.98711,1e-05,2.1858]
[1778873185063,43.76,79115.97,0.0,0.98711,1e-05,2.1858]
[1778873185142,43.76,79116.04,0.0,0.98711,1e-05,2.18616]
[1778873186725,43.76,79109.78,0.0,0.98704,1e-05,2.19685]
[1778873187725,43.76,79099.7,0.0,0.98692,1e-05,2.214]
[1778873188732,43.77,79090.67,0.0,0.9868,1e-05,2.23144]
[1778873190139,43.77,79090.67,0.0,0.9868,1e-05,2.23144]
[1778873190308,43.77,79090.67,0.0,0.9868,1e-05,2.23144]
[1778873190347,43.77,79091.01,0.0,0.9868,1e-05,2.23121]
[1778873191286,43.77,79091.01,0.0,0.9868,1e-05,2.23121]
[1778873191293,43.77,79091.01,0.0,0.9868,1e-05,2.23121]
[1778873191753,43.77,79095.13,0.0,0.98685,1e-05,2.22261]
[1778873194774,43.77,79098.31,0.0,0.98689,1e-05,2.21776]
[1778873199809,43.78,79098.92,0.0,0.98689,1e-05,2.21765]
[1778873201823,43.78,79104.06,0.0,0.98695,1e-05,2.20938]
[1778873203380,43.78,79104.06,0.0,0.98695,1e-05,2.20938]
[1778873203481,43.78,79105.09,0.0,0.98696,1e-05,2.20804]
[1778873203560,43.78,79105.09,0.0,0.98696,1e-05,2.20804]
[1778873203946,43.78,79105.09,0.0,0.98696,1e-05,2.20804]
[1778873204061,43.78,79105.09,0.0,0.98696,1e-05,2.20804]
[1778873204160,43.78,79105.13,0.0,0.98695,1e-05,2.20818]
[1778873209879,43.78,79105.22,0.0,0.98695,1e-05,2.20927]
[1778873214914,43.79,79095.72,0.0,0.98683,1e-05,2.22631]
[1778873215921,43.79,79094.41,0.0,0.98681,1e-05,2.2287]
[1778873219958,43.79,79095.27,0.0,0.98682,1e-05,2.22776]
[1778873220064,43.79,79095.27,0.0,0.98682,1e-05,2.22776]
[1778873220160,43.79,79095.17,0.0,0.98682,1e-05,2.22811]
[1778873220564,43.79,79095.17,0.0,0.98682,1e-05,2.22811]
[1778873220810,43.79,79095.17,0.0,0.98682,1e-05,2.22811]
[1778873225307,43.8,79098.05,0.0,0.98685,1e-05,2.22394]
[1778873225406,43.8,79099.1,0.0,0.98686,1e-05,2.22235]
[1778873225561,43.8,79099.1,0.0,0.98686,1e-05,2.22235]
[1778873225706,43.8,79099.1,0.0,0.98686,1e-05,2.22235]
[1778873225815,43.8,79099.1,0.0,0.98686,1e-05,2.22235]
[1778873225991,43.8,79099.37,0.0,0.98686,1e-05,2.22208]
[1778873230019,43.8,79088.61,0.0,0.98673,1e-05,2.24102]
[1778873231026,43.8,79088.92,0.0,0.98673,1e-05,2.24064]
[1778873231745,43.8,79088.92,0.0,0.98673,1e-05,2.24064]
[1778873231809,43.8,79088.92,0.0,0.98673,1e-05,2.24064]
[1778873232416,43.8,79088.92,0.0,0.98673,1e-05,2.24064]
[1778873232429,43.8,79088.04,0.0,0.98672,1e-05,2.24229]
[1778873232565,43.8,79088.04,0.0,0.98672,1e-05,2.24229]
[1778873238077,43.8,79088.41,0.0,0.98672,1e-05,2.24256]
[1778873241407,43.81,79090.62,0.0,0.98674,1e-05,2.23912]
[1778873241508,43.81,79090.6,0.0,0.98674,1e-05,2.23931]
[1778873241560,43.81,79090.6,0.0,0.98674,1e-05,2.23931]
[1778873241931,43.81,79090.6,0.0,0.98674,1e-05,2.23931]
[1778873242063,43.81,79090.6,0.0,0.98674,1e-05,2.23931]
[1778873242105,43.81,79090.71,0.0,0.98674,1e-05,2.23928]
[1778873247141,43.81,79089.47,0.0,0.98672,1e-05,2.24216]
[1778873252176,43.81,79090.83,0.0,0.98674,1e-05,2.23883]
[1778873252807,43.81,79090.83,0.0,0.98674,1e-05,2.23883]
[1778873253060,43.81,79090.83,0.0,0.98674,1e-05,2.23883]
[1778873253365,43.81,79090.83,0.0,0.98674,1e-05,2.23883]
[1778873253465,43.81,79090.8,0.0,0.98674,1e-05,2.23904]
[1778873253574,43.81,79090.8,0.0,0.98674,1e-05,2.23904]
[1778873259225,43.82,79087.73,0.0,0.9867,1e-05,2.24521]
[1778873260232,43.82,79083.72,0.0,0.98665,1e-05,2.25219]
[1778873261411,43.82,79083.72,0.0,0.98665,1e-05,2.25219]
[1778873261512,43.82,79081.47,0.0,0.98662,1e-05,2.25616]
[1778873261560,43.82,79081.47,0.0,0.98662,1e-05,2.25616]
[1778873262204,43.82,79081.47,0.0,0.98662,1e-05,2.25616]
[1778873262313,43.82,79081.47,0.0,0.98662,1e-05,2.25616]
[1778873262412,43.82,79080.91,0.0,0.98661,1e-05,2.25725]
[1778873267281,43.82,79087.01,0.0,0.98668,1e-05,2.24751]
[1778873268288,43.82,79089.75,0.0,0.98671,1e-05,2.243]
[1778873268858,43.82,79089.75,0.0,0.98671,1e-05,2.243]
[1778873269057,43.82,79089.75,0.0,0.98671,1e-05,2.243]
[1778873269295,43.82,79091.3,0.0,0.98673,1e-05,2.24053]
[1778873269902,43.82,79091.3,0.0,0.98673,1e-05,2.24053]
[1778873270061,43.82,79091.3,0.0,0.98673,1e-05,2.24053]
[1778873273323,43.83,79094.12,0.0,0.98676,1e-05,2.2364]
[1778873276940,43.83,79094.08,0.0,0.98675,1e-05,2.23698]
[1778873277059,43.83,79094.08,0.0,0.98675,1e-05,2.23698]
[1778873281562,43.83,79094.23,0.0,0.98675,1e-05,2.23744]
[1778873281809,43.83,79094.22,0.0,0.98675,1e-05,2.23763]
[1778873282386,43.83,79093.05,0.0,0.98673,1e-05,2.2398]
[1778873285025,43.83,79092.67,0.0,0.98673,1e-05,2.2408]
[1778873285058,43.83,79092.67,0.0,0.98673,1e-05,2.2408]
[1778873291449,43.84,79092.77,0.0,0.98672,1e-05,2.24192]
[1778873296160,43.84,79093.43,0.0,0.98672,1e-05,2.24155]
[1778873296321,43.84,79093.43,0.0,0.98672,1e-05,2.24155]
[1778873299505,43.85,79098.47,0.0,0.98676,1e-05,2.23552]
[1778873300297,43.85,79098.47,0.0,0.98676,1e-05,2.23552]
[1778873300315,43.85,79098.47,0.0,0.98676,1e-05,2.23552]
[1778873300512,43.85,79089.31,0.0,0.98665,1e-05,2.25127]
[1778873301519,43.85,79085.47,0.0,0.98661,1e-05,2.25799]
[1778873301626,43.85,79085.47,0.0,0.98661,1e-05,2.25799]
[1778873301812,43.85,79085.47,0.0,0.98661,1e-05,2.25799]
[1778873307563,43.86,79088.52,0.0,0.98664,1e-05,2.25375]
[1778873307847,43.86,79088.52,0.0,0.98664,1e-05,2.25375]
[1778873308061,43.86,79088.52,0.0,0.98664,1e-05,2.25375]
[1778873308570,43.86,79089.19,0.0,0.98664,1e-05,2.25277]
[1778873308670,43.86,79089.19,0.0,0.98664,1e-05,2.25277]
[1778873308812,43.86,79089.19,0.0,0.98664,1e-05,2.25277]
[1778873310584,43.86,79094.26,0.0,0.9867,1e-05,2.24448]
[1778873311551,43.86,79094.26,0.0,0.9867,1e-05,2.24448]
[1778873311561,43.86,79094.26,0.0,0.9867,1e-05,2.24448]
[1778873311591,43.86,79097.48,0.0,0.98675,1e-05,2.2374]
[1778873312418,43.86,79097.48,0.0,0.98675,1e-05,2.2374]
[1778873312561,43.86,79097.48,0.0,0.98675,1e-05,2.2374]
[1778873312598,43.86,79097.38,0.0,0.98675,1e-05,2.23775]
[1778873318640,43.87,79096.89,0.0,0.98673,1e-05,2.23966]
[1778873320654,43.87,79099.23,0.0,0.98676,1e-05,2.23607]
[1778873321953,43.87,79099.23,0.0,0.98676,1e-05,2.23607]
[1778873322065,43.87,79099.23,0.0,0.98676,1e-05,2.23607]
[1778873327703,43.87,79099.81,0.0,0.98676,1e-05,2.2364]
[1778873332684,43.88,79099.39,0.0,0.98675,1e-05,2.23787]
[1778873332808,43.88,79099.39,0.0,0.98675,1e-05,2.23787]
[1778873333584,43.88,79099.39,0.0,0.98675,1e-05,2.23787]
[1778873332828,43.88,79099.36,0.0,0.98674,1e-05,2.23811]
[1778873333813,43.88,79099.36,0.0,0.98674,1e-05,2.23811]
[1778873340573,43.88,79099.55,0.0,0.98674,1e-05,2.23892]
[1778873340813,43.88,79101.02,0.0,0.98676,1e-05,2.23662]
[1778873340968,43.88,79101.02,0.0,0.98676,1e-05,2.23662]
[1778873341064,43.88,79101.02,0.0,0.98676,1e-05,2.23662]
[1778873341162,43.89,79103.16,0.0,0.98677,1e-05,2.23511]
[1778873342862,43.9,79105.81,0.0,0.98678,1e-05,2.23257]
[1778873343869,43.9,79112.42,0.0,0.98686,1e-05,2.22163]
[1778873344830,43.9,79112.42,0.0,0.98686,1e-05,2.22163]
[1778873345058,43.9,79112.42,0.0,0.98686,1e-05,2.22163]
[1778873345141,43.9,79115.86,0.0,0.9869,1e-05,2.21626]
[1778873345665,43.9,79115.86,0.0,0.9869,1e-05,2.21626]
[1778873345813,43.9,79115.86,0.0,0.9869,1e-05,2.21626]
[1778873349912,43.9,79113.09,0.0,0.98686,1e-05,2.22181]
[1778873350858,43.9,79113.09,0.0,0.98686,1e-05,2.22181]
[1778873351062,43.9,79113.09,0.0,0.98686,1e-05,2.22181]
[1778873354091,43.91,79113.3,0.0,0.98686,1e-05,2.22189]
[1778873354314,43.91,79113.3,0.0,0.98686,1e-05,2.22189]
[1778873354325,43.91,79107.72,0.0,0.98679,1e-05,2.23192]
[1778873355568,43.91,79107.72,0.0,0.98679,1e-05,2.23192]
[1778873355607,43.91,79105.84,0.0,0.98677,1e-05,2.23529]
[1778873355812,43.91,79105.84,0.0,0.98677,1e-05,2.23529]
[1778873355955,43.91,79103.58,0.0,0.98674,1e-05,2.23911]
[1778873360990,43.91,79103.88,0.0,0.98673,1e-05,2.23969]
[1778873364607,43.92,79103.84,0.0,0.98673,1e-05,2.24012]
[1778873364011,43.92,79101.37,0.0,0.9867,1e-05,2.2443]
[1778873365018,43.92,79099.07,0.0,0.98667,1e-05,2.24856]
[1778873365829,43.92,79099.07,0.0,0.98667,1e-05,2.24856]
[1778873366063,43.92,79099.07,0.0,0.98667,1e-05,2.24856]
[1778873372067,43.92,79097.58,0.0,0.98666,1e-05,2.25041]
[1778873375103,43.92,79094.0,0.0,0.98661,1e-05,2.25699]
[1778873376100,43.92,79077.3,0.0,0.98641,1e-05,2.28572]
[1778873377107,43.92,79074.2,0.0,0.98637,1e-05,2.29116]
[1778873377699,43.92,79074.2,0.0,0.98637,1e-05,2.29116]
[1778873377816,43.92,79074.2,0.0,0.98637,1e-05,2.29116]
[1778873380128,43.93,79077.02,0.0,0.98641,1e-05,2.28656]
[1778873385163,43.93,79080.6,0.0,0.98645,1e-05,2.28085]
[1778873386143,43.93,79080.6,0.0,0.98645,1e-05,2.28085]
[1778873386312,43.93,79080.6,0.0,0.98645,1e-05,2.28085]
[1778873392212,43.93,79079.85,0.0,0.98643,1e-05,2.28274]
[1778873393038,43.93,79079.85,0.0,0.98643,1e-05,2.28274]
[1778873393064,43.93,79079.85,0.0,0.98643,1e-05,2.28274]
[1778873395235,43.93,79082.87,0.0,0.98647,1e-05,2.27778]
[1778873398256,43.93,79084.92,0.0,0.98649,1e-05,2.27452]
[1778873398750,43.93,79084.92,0.0,0.98649,1e-05,2.27452]
[1778873398811,43.93,79084.92,0.0,0.98649,1e-05,2.27452]
[1778873399263,43.93,79086.8,0.0,0.98651,1e-05,2.27139]
[1778873404299,43.93,79085.78,0.0,0.9865,1e-05,2.27356]
[1778873406313,43.93,79091.62,0.0,0.98657,1e-05,2.26373]
[1778873407320,43.93,79096.41,0.0,0.98662,1e-05,2.25567]
[1778873407843,43.93,79096.41,0.0,0.98662,1e-05,2.25567]
[1778873408061,43.93,79096.41,0.0,0.98662,1e-05,2.25567]
[1778873413364,43.94,79098.79,0.0,0.98665,1e-05,2.2523]
[1778873414371,43.94,79103.92,0.0,0.98671,1e-05,2.24371]
[1778873416622,43.94,79105.24,0.0,0.98672,1e-05,2.24162]
[1778873416811,43.94,79106.32,0.0,0.98673,1e-05,2.23993]
[1778873422427,43.94,79111.88,0.0,0.98679,1e-05,2.23141]
[1778873423434,43.94,79114.83,0.0,0.98682,1e-05,2.2266]
[1778873424407,43.94,79114.83,0.0,0.98682,1e-05,2.2266]
[1778873424564,43.94,79114.83,0.0,0.98682,1e-05,2.2266]
[1778873430483,43.96,79114.6,0.0,0.98679,1e-05,2.23121]
[1778873431415,43.96,79114.6,0.0,0.98679,1e-05,2.23121]
[1778873431541,43.96,79114.6,0.0,0.98679,1e-05,2.23121]
[1778873431816,43.96,79114.74,0.0,0.9868,1e-05,2.22934]
[1778873432061,43.96,79114.74,0.0,0.9868,1e-05,2.22934]
[1778873432501,43.96,79118.76,0.0,0.98685,1e-05,2.22274]
[1778873437536,43.97,79119.65,0.0,0.98685,1e-05,2.22214]
[1778873442571,43.97,79118.6,0.0,0.98682,1e-05,2.22634]
[1778873445592,43.98,79124.05,0.0,0.98689,1e-05,2.21769]
[1778873446968,43.98,79125.6,0.0,0.9869,1e-05,2.21528]
[1778873447061,43.98,79125.6,0.0,0.9869,1e-05,2.21528]
[1778873451634,43.98,79133.71,0.0,0.98699,1e-05,2.20265]
[1778873453143,43.98,79132.31,0.0,0.98697,1e-05,2.20519]
[1778873453307,43.98,79132.31,0.0,0.98697,1e-05,2.20519]
[1778873456669,43.99,79137.07,0.0,0.98702,1e-05,2.19805]
[1778873457201,43.99,79137.07,0.0,0.98702,1e-05,2.19805]
[1778873457330,43.99,79137.07,0.0,0.98702,1e-05,2.19805]
[1778873458746,43.99,79137.51,0.0,0.98703,1e-05,2.19752]
[1778873458811,43.99,79137.66,0.0,0.98703,1e-05,2.19748]
[1778873459690,43.99,79137.44,0.0,0.98702,1e-05,2.19805]
[1778873460697,43.99,79141.84,0.0,0.98707,1e-05,2.19094]
[1778873462711,43.99,79150.69,0.0,0.98717,1e-05,2.17673]
[1778873463077,43.99,79150.69,0.0,0.98717,1e-05,2.17673]
[1778873463311,43.99,79150.69,0.0,0.98717,1e-05,2.17673]
[1778873468753,44.0,79151.55,0.0,0.98717,1e-05,2.17677]
[1778873470767,44.0,79146.75,0.0,0.98711,1e-05,2.18518]
[1778873471861,44.0,79146.75,0.0,0.98711,1e-05,2.18518]
[1778873472059,44.0,79146.75,0.0,0.98711,1e-05,2.18518]
[1778873473788,44.0,79150.56,0.0,0.98715,1e-05,2.17955]
[1778873474962,44.0,79150.56,0.0,0.98715,1e-05,2.17955]
[1778873475058,44.0,79150.56,0.0,0.98715,1e-05,2.17955]
[1778873475263,44.0,79151.43,0.0,0.98716,1e-05,2.17859]
[1778873480837,44.01,79151.48,0.0,0.98715,1e-05,2.17968]
[1778873483509,44.01,79153.19,0.0,0.98717,1e-05,2.17709]
[1778873483565,44.01,79153.19,0.0,0.98717,1e-05,2.17709]
[1778873487658,44.01,79155.31,0.0,0.98719,1e-05,2.17454]
[1778873487808,44.02,79153.53,0.0,0.98716,1e-05,2.17795]
[1778873488088,44.02,79153.53,0.0,0.98716,1e-05,2.17795]
[1778873488318,44.02,79153.53,0.0,0.98716,1e-05,2.17795]
[1778873488410,44.02,79153.38,0.0,0.98716,1e-05,2.17843]
[1778873492700,44.02,79152.9,0.0,0.98715,1e-05,2.17969]
[1778873492807,44.02,79153.8,0.0,0.98717,1e-05,2.17666]
[1778873497464,44.02,79154.22,0.0,0.98717,1e-05,2.17692]
[1778873502992,44.03,79150.87,0.0,0.98712,1e-05,2.18411]
[1778873506403,44.03,79149.71,0.0,0.9871,1e-05,2.18649]
[1778873506560,44.03,79149.71,0.0,0.9871,1e-05,2.18649]
[1778873506661,44.03,79149.24,0.0,0.98709,1e-05,2.18772]
[1778873512055,44.04,79141.42,0.0,0.98699,1e-05,2.20182]
[1778873514070,44.04,79137.68,0.0,0.98695,1e-05,2.20846]
[1778873521119,44.05,79138.61,0.0,0.98695,1e-05,2.20824]
[1778873525147,44.05,79132.02,0.0,0.98687,1e-05,2.22001]
[1778873526155,44.05,79127.94,0.0,0.98682,1e-05,2.22703]
[1778873528168,44.05,79127.37,0.0,0.98681,1e-05,2.2283]
[1778873533203,44.05,79125.21,0.0,0.98678,1e-05,2.23282]
[1778873538241,44.06,79126.21,0.0,0.98679,1e-05,2.23183]
[1778873543276,44.06,79129.87,0.0,0.98682,1e-05,2.2264]
[1778873548311,44.06,79129.23,0.0,0.98681,1e-05,2.22821]
[1778873553346,44.07,79128.15,0.0,0.9868,1e-05,2.22895]
[1778873558381,44.07,79128.41,0.0,0.9868,1e-05,2.2292]
[1778873565433,44.07,79121.0,0.0,0.98671,1e-05,2.24261]
[1778873566439,44.07,79115.23,0.0,0.98664,1e-05,2.25248]
[1778873571474,44.07,79113.27,0.0,0.98661,1e-05,2.25624]
[1778873576509,44.08,79114.27,0.0,0.98662,1e-05,2.255]
[1778873579530,44.08,79109.31,0.0,0.98656,1e-05,2.2637]
[1778873584565,44.08,79108.54,0.0,0.98655,1e-05,2.26541]
[1778873588657,44.08,79109.03,0.0,0.98655,1e-05,2.26483]
[1778873590307,44.08,79110.99,0.0,0.98658,1e-05,2.26167]
[1778873590317,44.08,79110.99,0.0,0.98658,1e-05,2.26167]
[1778873590562,44.08,79110.99,0.0,0.98658,1e-05,2.26167]
[1778873590607,44.08,79110.61,0.0,0.98657,1e-05,2.26241]
[1778873594635,44.08,79114.65,0.0,0.98662,1e-05,2.25593]
[1778873599670,44.08,79112.34,0.0,0.98659,1e-05,2.26036]
[1778873602691,44.09,79098.95,0.0,0.98642,1e-05,2.28349]
[1778873603698,44.09,79092.17,0.0,0.98634,1e-05,2.29519]
[1778873607443,44.09,79090.99,0.0,0.98633,1e-05,2.29733]
[1778873607561,44.09,79090.99,0.0,0.98633,1e-05,2.29733]
[1778873609740,44.09,79081.45,0.0,0.98621,1e-05,2.31388]
[1778873614775,44.09,79080.66,0.0,0.98621,1e-05,2.31345]
[1778873615782,44.09,79085.51,0.0,0.98627,1e-05,2.30508]
[1778873620914,44.09,79089.01,0.0,0.98631,1e-05,2.29912]
[1778873621023,44.09,79088.49,0.0,0.98631,1e-05,2.30005]
[1778873621824,44.09,79091.29,0.0,0.98634,1e-05,2.29525]
[1778873622285,44.09,79091.29,0.0,0.98634,1e-05,2.29525]
[1778873622313,44.09,79091.29,0.0,0.98634,1e-05,2.29525]
[1778873627870,44.09,79093.06,0.0,0.98636,1e-05,2.29243]
[1778873630004,44.09,79093.48,0.0,0.98636,1e-05,2.29178]
[1778873630061,44.09,79093.48,0.0,0.98636,1e-05,2.29178]
[1778873630546,44.09,79093.48,0.0,0.98636,1e-05,2.29178]
[1778873630559,44.09,79093.48,0.0,0.98636,1e-05,2.29178]
[1778873630891,44.09,79093.47,0.0,0.98636,1e-05,2.29183]
[1778873635926,44.09,79090.31,0.0,0.98632,1e-05,2.29741]
[1778873640435,44.09,79086.91,0.0,0.98628,1e-05,2.30334]
[1778873640560,44.09,79086.91,0.0,0.98628,1e-05,2.30334]
[1778873640763,44.09,79086.91,0.0,0.98628,1e-05,2.30334]
[1778873640809,44.09,79086.91,0.0,0.98628,1e-05,2.30334]
[1778873640910,44.09,79086.39,0.0,0.98628,1e-05,2.30426]
[1778873645996,44.09,79085.19,0.0,0.98626,1e-05,2.30638]
[1778873653046,44.09,79086.25,0.0,0.98627,1e-05,2.30462]
[1778873654053,44.09,79091.34,0.0,0.98634,1e-05,2.29586]
[1778873655060,44.09,79095.14,0.0,0.98638,1e-05,2.28936]
[1778873657074,44.09,79102.3,0.0,0.98647,1e-05,2.27718]
[1778873659453,44.09,79103.77,0.0,0.98648,1e-05,2.27473]
[1778873659560,44.09,79103.77,0.0,0.98648,1e-05,2.27473]
[1778873659661,44.09,79104.37,0.0,0.98649,1e-05,2.27384]
[1778873660610,44.09,79104.37,0.0,0.98649,1e-05,2.27384]
[1778873660810,44.09,79104.37,0.0,0.98649,1e-05,2.27384]
[1778873666137,44.09,79106.83,0.0,0.98652,1e-05,2.27008]
[1778873670165,44.09,79110.42,0.0,0.98656,1e-05,2.26426]
[1778873672799,44.09,79113.2,0.0,0.9866,1e-05,2.2578]
[1778873672813,44.09,79113.2,0.0,0.9866,1e-05,2.2578]
[1778873672900,44.1,79113.62,0.0,0.9866,1e-05,2.25727]
[1778873673364,44.1,79113.62,0.0,0.9866,1e-05,2.25727]
[1778873673563,44.1,79113.62,0.0,0.9866,1e-05,2.25727]
[1778873679228,44.1,79115.36,0.0,0.98662,1e-05,2.2549]
[1778873684263,44.1,79117.65,0.0,0.98664,1e-05,2.25149]
[1778873687628,44.1,79118.08,0.0,0.98665,1e-05,2.25096]
[1778873687812,44.1,79118.08,0.0,0.98665,1e-05,2.25096]
[1778873687901,44.1,79117.15,0.0,0.98664,1e-05,2.25273]
[1778873688559,44.1,79117.15,0.0,0.98664,1e-05,2.25273]
[1778873688809,44.1,79117.15,0.0,0.98664,1e-05,2.25273]
[1778873694333,44.1,79119.95,0.0,0.98666,1e-05,2.24866]
[1778873697047,44.11,79118.85,0.0,0.98665,1e-05,2.25072]
[1778873697065,44.11,79118.85,0.0,0.98665,1e-05,2.25072]
[1778873697593,44.11,79118.85,0.0,0.98665,1e-05,2.25072]
[1778873697820,44.11,79118.85,0.0,0.98665,1e-05,2.25072]
[1778873697915,44.11,79119.16,0.0,0.98665,1e-05,2.25029]
[1778873703400,44.11,79121.98,0.0,0.98668,1e-05,2.24614]
[1778873705741,44.11,79122.36,0.0,0.98669,1e-05,2.2456]
[1778873705815,44.11,79122.36,0.0,0.98669,1e-05,2.2456]
[1778873705913,44.11,79121.71,0.0,0.98668,1e-05,2.24681]
[1778873706166,44.11,79121.71,0.0,0.98668,1e-05,2.24681]
[1778873706319,44.11,79121.71,0.0,0.98668,1e-05,2.24681]
[1778873711455,44.11,79117.56,0.0,0.98662,1e-05,2.25438]
[1778873712462,44.11,79111.77,0.0,0.98655,1e-05,2.2643]
[1778873713469,44.11,79105.81,0.0,0.98648,1e-05,2.27452]
[1778873715022,44.11,79105.49,0.0,0.98648,1e-05,2.27512]
[1778873715062,44.11,79105.49,0.0,0.98648,1e-05,2.27512]
[1778873715399,44.11,79105.49,0.0,0.98648,1e-05,2.27512]
[1778873715568,44.11,79105.49,0.0,0.98648,1e-05,2.27512]
[1778873715665,44.11,79103.78,0.0,0.98646,1e-05,2.27809]
[1778873721525,44.11,79099.47,0.0,0.9864,1e-05,2.28575]
[1778873722532,44.11,79092.49,0.0,0.98632,1e-05,2.29778]
[1778873725577,44.11,79090.36,0.0,0.98629,1e-05,2.30148]
[1778873725819,44.11,79090.36,0.0,0.98629,1e-05,2.30148]
[1778873725836,44.11,79090.36,0.0,0.98629,1e-05,2.30148]
[1778873725879,44.11,79091.03,0.0,0.9863,1e-05,2.30034]
[1778873726065,44.11,79091.03,0.0,0.9863,1e-05,2.30034]
[1778873731598,44.11,79091.79,0.0,0.98632,1e-05,2.29731]
[1778873733612,44.11,79079.14,0.0,0.98617,1e-05,2.3192]
[1778873734619,44.11,79074.71,0.0,0.98611,1e-05,2.32688]
[1778873735626,44.11,79070.41,0.0,0.98606,1e-05,2.33433]
[1778873737641,44.11,79063.36,0.0,0.98597,1e-05,2.34655]
[1778873738647,44.11,79058.75,0.0,0.98592,1e-05,2.35456]
[1778873743363,44.11,79062.12,0.0,0.98596,1e-05,2.34833]
[1778873743564,44.11,79062.12,0.0,0.98596,1e-05,2.34833]
[1778873743661,44.11,79062.12,0.0,0.98596,1e-05,2.34833]
[1778873743811,44.11,79062.12,0.0,0.98596,1e-05,2.34833]
[1778873743832,44.11,79062.17,0.0,0.98596,1e-05,2.34817]
[1778873748557,44.11,79064.84,0.0,0.986,1e-05,2.34323]
[1778873748729,44.11,79064.84,0.0,0.986,1e-05,2.34323]
[1778873748811,44.11,79064.84,0.0,0.986,1e-05,2.34323]
[1778873748912,44.11,79065.09,0.0,0.986,1e-05,2.34273]
[1778873750732,44.11,79070.46,0.0,0.98607,1e-05,2.33323]
[1778873754210,44.11,79071.31,0.0,0.98608,1e-05,2.33161]
[1778873754319,44.11,79071.31,0.0,0.98608,1e-05,2.33161]
[1778873754330,44.11,79071.31,0.0,0.98608,1e-05,2.33161]
[1778873754564,44.11,79071.31,0.0,0.98608,1e-05,2.33161]
[1778873754760,44.11,79072.53,0.0,0.98609,1e-05,2.32945]
[1778873758788,44.11,79076.78,0.0,0.98615,1e-05,2.32192]
[1778873760802,44.11,79081.24,0.0,0.9862,1e-05,2.31416]
[1778873762817,44.11,79087.56,0.0,0.98628,1e-05,2.30323]
[1778873763688,44.11,79087.56,0.0,0.98628,1e-05,2.30323]
[1778873763814,44.11,79087.56,0.0,0.98628,1e-05,2.30323]
[1778873764055,44.11,79087.56,0.0,0.98628,1e-05,2.30323]
[1778873763824,44.11,79087.73,0.0,0.98628,1e-05,2.30295]
[1778873764316,44.11,79087.73,0.0,0.98628,1e-05,2.30295]
[1778873766845,44.11,79094.19,0.0,0.98636,1e-05,2.2919]
[1778873771045,44.11,79092.24,0.0,0.98633,1e-05,2.29535]
[1778873771068,44.11,79092.24,0.0,0.98633,1e-05,2.29535]
[1778873771898,44.11,79092.09,0.0,0.98633,1e-05,2.29564]
[1778873772063,44.11,79092.09,0.0,0.98633,1e-05,2.29564]
[1778873771908,44.11,79093.14,0.0,0.98635,1e-05,2.29386]
[1778873776916,44.11,79093.78,0.0,0.98635,1e-05,2.29294]
[1778873779719,44.11,79092.23,0.0,0.98633,1e-05,2.29568]
[1778873779812,44.11,79092.23,0.0,0.98633,1e-05,2.29568]
[1778873779937,44.11,79094.07,0.0,0.98635,1e-05,2.29255]
[1778873780211,44.11,79094.07,0.0,0.98635,1e-05,2.29255]
[1778873780323,44.11,79094.07,0.0,0.98635,1e-05,2.29255]
[1778873784972,44.11,79097.76,0.0,0.9864,1e-05,2.28642]
[1778873785829,44.11,79097.76,0.0,0.9864,1e-05,2.28642]
[1778873786060,44.11,79097.76,0.0,0.9864,1e-05,2.28642]
[1778873785979,44.11,79097.62,0.0,0.9864,1e-05,2.28672]
[1778873786344,44.11,79097.62,0.0,0.9864,1e-05,2.28672]
[1778873786569,44.11,79097.62,0.0,0.9864,1e-05,2.28672]
[1778873786986,44.11,79098.1,0.0,0.9864,1e-05,2.28594]
[1778873788323,44.11,79098.89,0.0,0.98641,1e-05,2.28464]
[1778873789000,44.11,79100.45,0.0,0.98643,1e-05,2.28203]
[1778873790007,44.11,79107.65,0.0,0.98651,1e-05,2.26979]
[1778873791713,44.11,79108.37,0.0,0.98653,1e-05,2.26683]
[1778873791811,44.11,79108.37,0.0,0.98653,1e-05,2.26683]
[1778873792022,44.11,79107.93,0.0,0.98653,1e-05,2.26766]
[1778873792163,44.11,79107.93,0.0,0.98653,1e-05,2.26766]
[1778873792322,44.11,79107.93,0.0,0.98653,1e-05,2.26766]
[1778873795048,44.11,79114.44,0.0,0.9866,1e-05,2.25687]
[1778873798741,44.12,79113.91,0.0,0.98659,1e-05,2.25808]
[1778873798811,44.12,79113.91,0.0,0.98659,1e-05,2.25808]
[1778873804473,44.12,79117.05,0.0,0.98663,1e-05,2.25326]
[1778873804559,44.12,79117.05,0.0,0.98663,1e-05,2.25326]
[1778873804574,44.12,79116.88,0.0,0.98662,1e-05,2.25376]
[1778873806879,44.12,79117.08,0.0,0.98663,1e-05,2.25342]
[1778873807061,44.12,79117.08,0.0,0.98663,1e-05,2.25342]
[1778873807095,44.12,79122.09,0.0,0.98668,1e-05,2.24517]
[1778873808950,44.12,79122.83,0.0,0.98669,1e-05,2.24392]
[1778873809061,44.12,79122.83,0.0,0.98669,1e-05,2.24392]
[1778873809051,44.12,79118.14,0.0,0.98664,1e-05,2.25207]
[1778873809146,44.12,79115.19,0.0,0.9866,1e-05,2.25707]
[1778873814181,44.12,79116.37,0.0,0.98661,1e-05,2.25556]
[1778873816818,44.12,79116.78,0.0,0.98662,1e-05,2.25496]
[1778873817066,44.12,79116.78,0.0,0.98662,1e-05,2.25496]
[1778873822936,44.13,79117.66,0.0,0.98662,1e-05,2.25407]
[1778873828279,44.13,79119.43,0.0,0.98664,1e-05,2.25178]
[1778873829286,44.13,79125.39,0.0,0.98671,1e-05,2.24182]
[1778873830909,44.13,79125.39,0.0,0.98671,1e-05,2.24182]
[1778873831058,44.13,79125.39,0.0,0.98671,1e-05,2.24182]
[1778873831106,44.13,79127.86,0.0,0.98673,1e-05,2.23791]
[1778873831584,44.13,79127.86,0.0,0.98673,1e-05,2.23791]
[1778873831812,44.13,79127.86,0.0,0.98673,1e-05,2.23791]
[1778873831871,44.13,79125.0,0.0,0.9867,1e-05,2.24285]
[1778873836335,44.13,79122.05,0.0,0.98666,1e-05,2.24833]
[1778873838559,44.13,79121.82,0.0,0.98666,1e-05,2.24884]
[1778873838810,44.13,79121.82,0.0,0.98666,1e-05,2.24884]
[1778873838910,44.13,79121.8,0.0,0.98666,1e-05,2.2491]
[1778873839279,44.13,79121.8,0.0,0.98666,1e-05,2.2491]
[1778873839310,44.13,79121.8,0.0,0.98666,1e-05,2.2491]
[1778873844391,44.14,79122.31,0.0,0.98666,1e-05,2.24881]
[1778873847580,44.14,79123.89,0.0,0.98668,1e-05,2.24636]
[1778873847808,44.14,79123.89,0.0,0.98668,1e-05,2.24636]
[1778873847831,44.14,79124.55,0.0,0.98668,1e-05,2.24548]
[1778873848390,44.14,79124.55,0.0,0.98668,1e-05,2.24548]
[1778873848564,44.14,79124.55,0.0,0.98668,1e-05,2.24548]
[1778873851441,44.14,79128.2,0.0,0.98673,1e-05,2.23788]
[1778873852930,44.14,79128.2,0.0,0.98673,1e-05,2.23788]
[1778873853059,44.14,79128.2,0.0,0.98673,1e-05,2.23788]
[1778873853134,44.14,79128.53,0.0,0.98673,1e-05,2.23758]
[1778873853988,44.14,79128.53,0.0,0.98673,1e-05,2.23758]
[1778873854061,44.14,79128.53,0.0,0.98673,1e-05,2.23758]
[1778873859497,44.14,79130.18,0.0,0.98675,1e-05,2.23562]
[1778873863604,44.15,79131.57,0.0,0.98676,1e-05,2.23369]
[1778873863812,44.15,79131.57,0.0,0.98676,1e-05,2.23369]
[1778873864157,44.15,79131.57,0.0,0.98676,1e-05,2.23369]
[1778873864159,44.15,79132.55,0.0,0.98677,1e-05,2.23231]
[1778873864313,44.15,79132.55,0.0,0.98677,1e-05,2.23231]
[1778873869567,44.15,79131.77,0.0,0.98676,1e-05,2.23447]
[1778873870941,44.15,79131.77,0.0,0.98676,1e-05,2.23447]
[1778873871060,44.15,79131.77,0.0,0.98676,1e-05,2.23447]
[1778873871159,44.15,79132.02,0.0,0.98676,1e-05,2.23418]
[1778873871403,44.15,79132.02,0.0,0.98676,1e-05,2.23418]
[1778873871564,44.15,79132.02,0.0,0.98676,1e-05,2.23418]
[1778873876617,44.15,79132.02,0.0,0.98675,1e-05,2.23499]
[1778873881652,44.16,79131.39,0.0,0.98674,1e-05,2.23669]
[1778873883739,44.16,79131.75,0.0,0.98674,1e-05,2.23621]
[1778873883809,44.16,79131.75,0.0,0.98674,1e-05,2.23621]
[1778873884186,44.16,79131.75,0.0,0.98674,1e-05,2.23621]
[1778873883840,44.16,79132.31,0.0,0.98675,1e-05,2.2354]
[1778873884321,44.16,79132.31,0.0,0.98675,1e-05,2.2354]
[1778873886687,44.16,79129.5,0.0,0.98671,1e-05,2.24052]
[1778873891921,44.16,79128.07,0.0,0.98669,1e-05,2.2434]
[1778873892061,44.16,79128.07,0.0,0.98669,1e-05,2.2434]
[1778873892135,44.16,79128.4,0.0,0.9867,1e-05,2.24296]
[1778873892252,44.16,79128.4,0.0,0.9867,1e-05,2.24296]
[1778873892317,44.16,79128.4,0.0,0.9867,1e-05,2.24296]
[1778873893737,44.16,79131.3,0.0,0.98673,1e-05,2.23831]
[1778873896692,44.16,79133.16,0.0,0.98675,1e-05,2.23543]
[1778873896814,44.16,79133.16,0.0,0.98675,1e-05,2.23543]
[1778873897421,44.16,79133.07,0.0,0.98675,1e-05,2.23571]
[1778873897559,44.16,79133.07,0.0,0.98675,1e-05,2.23571]
[1778873897765,44.16,79134.08,0.0,0.98676,1e-05,2.23414]
[1778873901975,44.17,79133.97,0.0,0.98676,1e-05,2.23472]
[1778873902060,44.17,79133.97,0.0,0.98676,1e-05,2.23472]
[1778873907835,44.17,79133.9,0.0,0.98675,1e-05,2.23577]
[1778873911621,44.17,79134.05,0.0,0.98675,1e-05,2.23591]
[1778873911809,44.17,79134.05,0.0,0.98675,1e-05,2.23591]
[1778873912057,44.17,79134.05,0.0,0.98675,1e-05,2.23591]
[1778873912068,44.17,79136.31,0.0,0.98678,1e-05,2.23044]
[1778873912315,44.17,79136.31,0.0,0.98678,1e-05,2.23044]
[1778873917808,44.17,79135.87,0.0,0.98677,1e-05,2.23188]
[1778873918440,44.18,79137.5,0.0,0.98679,1e-05,2.22928]
[1778873918559,44.18,79137.5,0.0,0.98679,1e-05,2.22928]
[1778873918912,44.18,79137.9,0.0,0.9868,1e-05,2.22875]
[1778873924954,44.18,79138.24,0.0,0.98679,1e-05,2.22902]
[1778873929993,44.18,79136.23,0.0,0.98677,1e-05,2.23307]
[1778873930607,44.18,79136.23,0.0,0.98677,1e-05,2.23307]
[1778873930812,44.18,79136.23,0.0,0.98677,1e-05,2.23307]
[1778873935114,44.18,79136.74,0.0,0.98677,1e-05,2.23273]
[1778873935145,44.18,79130.84,0.0,0.9867,1e-05,2.24278]
[1778873936043,44.18,79122.98,0.0,0.9866,1e-05,2.25617]
[1778873936634,44.18,79122.98,0.0,0.9866,1e-05,2.25617]
[1778873936812,44.18,79122.98,0.0,0.9866,1e-05,2.25617]
[1778873937050,44.19,79120.97,0.0,0.98658,1e-05,2.25967]
[1778873941078,44.19,79114.97,0.0,0.98651,1e-05,2.27018]
[1778873942420,44.19,79114.0,0.0,0.98649,1e-05,2.2719]
[1778873942569,44.19,79114.0,0.0,0.98649,1e-05,2.2719]
[1778873943092,44.19,79115.9,0.0,0.98652,1e-05,2.26873]
[1778873946115,44.19,79118.64,0.0,0.98655,1e-05,2.26428]
[1778873953166,44.19,79119.17,0.0,0.98655,1e-05,2.26392]
[1778873954173,44.19,79122.89,0.0,0.98659,1e-05,2.25769]
[1778873955191,44.19,79122.89,0.0,0.98659,1e-05,2.25769]
[1778873955259,44.19,79125.19,0.0,0.98662,1e-05,2.25389]
[1778873955309,44.19,79125.19,0.0,0.98662,1e-05,2.25389]
[1778873957194,44.19,79131.91,0.0,0.9867,1e-05,2.24274]
[1778873958201,44.19,79134.0,0.0,0.98672,1e-05,2.23933]
[1778873959209,44.19,79136.36,0.0,0.98675,1e-05,2.23549]
[1778873963802,44.19,79136.28,0.0,0.98674,1e-05,2.23612]
[1778873963812,44.19,79136.28,0.0,0.98674,1e-05,2.23612]
[1778873966257,44.2,79138.82,0.0,0.98677,1e-05,2.23222]
[1778873969279,44.2,79140.61,0.0,0.98679,1e-05,2.22961]
[1778873974315,44.2,79140.38,0.0,0.98679,1e-05,2.22884]
[1778873976330,44.2,79137.26,0.0,0.98675,1e-05,2.23433]
[1778873978343,44.2,79137.73,0.0,0.98676,1e-05,2.23365]
[1778873978561,44.2,79137.73,0.0,0.98676,1e-05,2.23365]
[1778873982372,44.2,79139.69,0.0,0.98678,1e-05,2.23093]
[1778873984386,44.21,79141.91,0.0,0.9868,1e-05,2.22744]
[1778873985393,44.21,79139.9,0.0,0.98678,1e-05,2.23094]
[1778873987440,44.21,79140.09,0.0,0.98678,1e-05,2.23073]
[1778873987559,44.21,79140.09,0.0,0.98678,1e-05,2.23073]
[1778873992854,44.21,79140.66,0.0,0.98678,1e-05,2.23033]
[1778873993058,44.21,79140.66,0.0,0.98678,1e-05,2.23033]
[1778873993450,44.21,79142.98,0.0,0.98681,1e-05,2.22666]
[1778873998485,44.21,79139.82,0.0,0.98677,1e-05,2.23253]
[1778874000232,44.21,79139.82,0.0,0.98677,1e-05,2.23253]
[1778874000317,44.21,79139.75,0.0,0.98677,1e-05,2.23285]
[1778874000499,44.21,79136.14,0.0,0.98672,1e-05,2.23891]
[1778874006541,44.21,79136.75,0.0,0.98673,1e-05,2.23844]
[1778874007346,44.21,79136.75,0.0,0.98673,1e-05,2.23844]
[1778874007560,44.21,79136.75,0.0,0.98673,1e-05,2.23844]
[1778874013590,44.22,79128.32,0.0,0.98662,1e-05,2.25329]
[1778874014597,44.22,79121.87,0.0,0.98655,1e-05,2.26431]
[1778874015855,44.22,79121.87,0.0,0.98655,1e-05,2.26431]
[1778874016062,44.22,79121.87,0.0,0.98655,1e-05,2.26431]
[1778874016087,44.22,79115.47,0.0,0.98647,1e-05,2.2753]
[1778874016611,44.22,79113.31,0.0,0.98644,1e-05,2.27899]
[1778874021884,44.22,79113.67,0.0,0.98645,1e-05,2.27848]
[1778874022058,44.22,79113.67,0.0,0.98645,1e-05,2.27848]
[1778874027688,44.22,79112.72,0.0,0.98643,1e-05,2.28032]
[1778874029702,44.22,79110.74,0.0,0.98641,1e-05,2.28377]
[1778874031701,44.22,79110.34,0.0,0.9864,1e-05,2.28452]
[1778874031809,44.22,79110.34,0.0,0.9864,1e-05,2.28452]
[1778874033732,44.22,79105.79,0.0,0.98636,1e-05,2.29054]
[1778874034652,44.22,79105.79,0.0,0.98636,1e-05,2.29054]
[1778874034654,44.22,79105.79,0.0,0.98636,1e-05,2.29054]
[1778874035058,44.22,79105.79,0.0,0.98636,1e-05,2.29054]
[1778874035087,44.22,79099.12,0.0,0.98628,1e-05,2.30204]
[1778874036752,44.22,79096.96,0.0,0.98625,1e-05,2.30577]
[1778874039773,44.22,79093.06,0.0,0.98621,1e-05,2.31248]
[1778874044808,44.22,79093.3,0.0,0.98621,1e-05,2.31201]
[1778874048313,44.22,79094.58,0.0,0.98622,1e-05,2.30979]
[1778874048836,44.22,79091.73,0.0,0.98619,1e-05,2.3147]
[1778874049843,44.22,79079.57,0.0,0.98604,1e-05,2.33576]
[1778874050850,44.22,79074.04,0.0,0.98597,1e-05,2.34535]
[1778874053871,44.22,79080.21,0.0,0.98605,1e-05,2.33441]
[1778874054754,44.22,79080.21,0.0,0.98605,1e-05,2.33441]
[1778874054809,44.22,79080.21,0.0,0.98605,1e-05,2.33441]
[1778874054919,44.22,79080.21,0.0,0.98605,1e-05,2.33441]
[1778874055057,44.22,79080.21,0.0,0.98605,1e-05,2.33441]
[1778874055158,44.22,79080.93,0.0,0.98606,1e-05,2.33311]
[1778874056892,44.22,79085.01,0.0,0.98611,1e-05,2.32593]
[1778874061756,44.22,79086.86,0.0,0.98613,1e-05,2.32259]
[1778874061810,44.22,79086.86,0.0,0.98613,1e-05,2.32259]
[1778874061878,44.22,79086.86,0.0,0.98613,1e-05,2.32259]
[1778874062057,44.22,79086.86,0.0,0.98613,1e-05,2.32259]
[1778874062158,44.22,79087.6,0.0,0.98614,1e-05,2.32128]
[1778874062934,44.22,79093.71,0.0,0.98622,1e-05,2.31069]
[1778874063944,44.22,79100.42,0.0,0.9863,1e-05,2.29913]
[1778874066303,44.22,79101.75,0.0,0.98632,1e-05,2.29685]
[1778874066315,44.22,79101.75,0.0,0.98632,1e-05,2.29685]
[1778874066369,44.22,79101.75,0.0,0.98632,1e-05,2.29685]
[1778874066562,44.22,79101.79,0.0,0.98632,1e-05,2.2968]
[1778874066964,44.22,79104.91,0.0,0.98635,1e-05,2.29146]
[1778874072005,44.22,79107.68,0.0,0.98639,1e-05,2.28686]
[1778874077037,44.22,79110.49,0.0,0.98642,1e-05,2.2822]
[1778874078044,44.22,79116.21,0.0,0.98649,1e-05,2.27248]
[1778874080332,44.22,79117.78,0.0,0.9865,1e-05,2.26987]
[1778874080565,44.22,79117.56,0.0,0.9865,1e-05,2.2703]
[1778874080714,44.22,79117.56,0.0,0.9865,1e-05,2.2703]
[1778874080807,44.22,79117.56,0.0,0.9865,1e-05,2.2703]
[1778874081065,44.22,79117.95,0.0,0.98651,1e-05,2.26969]
[1778874086100,44.22,79120.66,0.0,0.98654,1e-05,2.2654]
[1778874091135,44.22,79119.73,0.0,0.98653,1e-05,2.26549]
[1778874092424,44.22,79119.58,0.0,0.98653,1e-05,2.26581]
[1778874092561,44.22,79119.58,0.0,0.98653,1e-05,2.26581]
[1778874092641,44.22,79119.58,0.0,0.98653,1e-05,2.26581]
[1778874092812,44.22,79119.58,0.0,0.98653,1e-05,2.26581]
[1778874093149,44.22,79118.94,0.0,0.98652,1e-05,2.26697]
[1778874098184,44.22,79119.03,0.0,0.98652,1e-05,2.26718]
[1778874102492,44.23,79119.79,0.0,0.98653,1e-05,2.26618]
[1778874102564,44.23,79119.79,0.0,0.98653,1e-05,2.26618]
[1778874102618,44.23,79119.79,0.0,0.98653,1e-05,2.26618]
[1778874102812,44.23,79119.79,0.0,0.98653,1e-05,2.26618]
[1778874103219,44.23,79119.52,0.0,0.98652,1e-05,2.26672]
[1778874108254,44.23,79118.9,0.0,0.98651,1e-05,2.26814]
[1778874113294,44.23,79119.61,0.0,0.98652,1e-05,2.2673]
[1778874114342,44.23,79119.61,0.0,0.98652,1e-05,2.2673]
[1778874114411,44.23,79119.69,0.0,0.98652,1e-05,2.26724]
[1778874114563,44.23,79119.69,0.0,0.98652,1e-05,2.26724]
[1778874114763,44.23,79119.69,0.0,0.98652,1e-05,2.26724]
[1778874114812,44.23,79119.69,0.0,0.98652,1e-05,2.26724]
[1778874120368,44.23,79118.67,0.0,0.98651,1e-05,2.26931]
[1778874120409,44.23,79118.32,0.0,0.9865,1e-05,2.26997]
[1778874120572,44.23,79118.32,0.0,0.9865,1e-05,2.26997]
[1778874125378,44.23,79124.34,0.0,0.98657,1e-05,2.26011]
[1778874127048,44.23,79126.67,0.0,0.9866,1e-05,2.25625]
[1778874127064,44.23,79126.67,0.0,0.9866,1e-05,2.25625]
[1778874131019,44.23,79127.08,0.0,0.9866,1e-05,2.25592]
[1778874131066,44.23,79127.08,0.0,0.9866,1e-05,2.25592]
[1778874131421,44.23,79127.53,0.0,0.9866,1e-05,2.25525]
[1778874132475,44.24,79127.18,0.0,0.9866,1e-05,2.25595]
[1778874132561,44.24,79127.18,0.0,0.9866,1e-05,2.25595]
[1778874134443,44.24,79121.04,0.0,0.98653,1e-05,2.26655]
[1778874135479,44.24,79121.04,0.0,0.98653,1e-05,2.26655]
[1778874135562,44.24,79121.04,0.0,0.98653,1e-05,2.26655]
[1778874135645,44.24,79118.86,0.0,0.9865,1e-05,2.27033]
[1778874141495,44.24,79119.46,0.0,0.9865,1e-05,2.26979]
[1778874142593,44.24,79119.46,0.0,0.9865,1e-05,2.26979]
[1778874142809,44.24,79119.46,0.0,0.9865,1e-05,2.26979]
[1778874148543,44.24,79119.29,0.0,0.9865,1e-05,2.27062]
[1778874151564,44.24,79116.2,0.0,0.98647,1e-05,2.27428]
[1778874152571,44.24,79110.92,0.0,0.98641,1e-05,2.28335]
[1778874154212,44.24,79110.92,0.0,0.98641,1e-05,2.28335]
[1778874154324,44.24,79110.92,0.0,0.98641,1e-05,2.28335]
[1778874154417,44.24,79108.39,0.0,0.98637,1e-05,2.28778]
[1778874154511,44.24,79108.39,0.0,0.98637,1e-05,2.28778]
[1778874154568,44.24,79108.39,0.0,0.98637,1e-05,2.28778]
[1778874156599,44.24,79102.15,0.0,0.9863,1e-05,2.29856]
[1778874157606,44.24,79098.44,0.0,0.98625,1e-05,2.30497]
[1778874160540,44.24,79099.18,0.0,0.98626,1e-05,2.30373]
[1778874160566,44.24,79099.18,0.0,0.98626,1e-05,2.30373]
[1778874160781,44.24,79099.18,0.0,0.98626,1e-05,2.30373]
[1778874160811,44.24,79099.18,0.0,0.98626,1e-05,2.30373]
[1778874160912,44.24,79098.5,0.0,0.98625,1e-05,2.30494]
[1778874166808,44.24,79098.2,0.0,0.98625,1e-05,2.30553]
[1778874167067,44.24,79098.2,0.0,0.98625,1e-05,2.30553]
[1778874169690,44.24,79093.5,0.0,0.98619,1e-05,2.31369]
[1778874170500,44.24,79093.5,0.0,0.98619,1e-05,2.31369]
[1778874170565,44.24,79093.5,0.0,0.98619,1e-05,2.31369]
[1778874170697,44.24,79092.07,0.0,0.98618,1e-05,2.31617]
[1778874172325,44.24,79092.07,0.0,0.98618,1e-05,2.31617]
[1778874172561,44.24,79091.57,0.0,0.98617,1e-05,2.31702]
[1778874177746,44.24,79087.61,0.0,0.98612,1e-05,2.3238]
[1778874179758,44.24,79087.19,0.0,0.98612,1e-05,2.3245]
[1778874179809,44.24,79087.19,0.0,0.98612,1e-05,2.3245]
[1778874179821,44.24,79087.19,0.0,0.98612,1e-05,2.3245]
[1778874180062,44.24,79087.19,0.0,0.98612,1e-05,2.3245]
[1778874180077,44.24,79087.4,0.0,0.98612,1e-05,2.32408]
[1778874185802,44.24,79085.7,0.0,0.9861,1e-05,2.32687]
[1778874187816,44.24,79079.23,0.0,0.98602,1e-05,2.33805]
[1778874189830,44.24,79075.23,0.0,0.98597,1e-05,2.34494]
[1778874191844,44.24,79070.66,0.0,0.98592,1e-05,2.35281]
[1778874192851,44.24,79059.38,0.0,0.98578,1e-05,2.37255]
[1778874193858,44.24,79052.59,0.0,0.98569,1e-05,2.38446]
[1778874194865,44.24,79052.22,0.0,0.98569,1e-05,2.385]
[1778874195872,44.24,79057.02,0.0,0.98575,1e-05,2.37639]
[1778874196879,44.24,79063.4,0.0,0.98583,1e-05,2.36502]
[1778874198893,44.24,79066.69,0.0,0.98587,1e-05,2.35895]
[1778874199900,44.24,79071.56,0.0,0.98593,1e-05,2.35034]
[1778874201258,44.24,79071.56,0.0,0.98593,1e-05,2.35034]
[1778874201315,44.24,79071.56,0.0,0.98593,1e-05,2.35034]
[1778874201399,44.24,79071.56,0.0,0.98593,1e-05,2.35034]
[1778874201411,44.24,79072.9,0.0,0.98595,1e-05,2.34793]
[1778874201566,44.24,79072.9,0.0,0.98595,1e-05,2.34793]
[1778874206949,44.24,79073.96,0.0,0.98597,1e-05,2.34573]
[1778874212993,44.23,79074.54,0.0,0.98599,1e-05,2.3425]
[1778874215007,44.23,79070.34,0.0,0.98594,1e-05,2.34972]
[1778874220043,44.23,79072.64,0.0,0.98597,1e-05,2.34538]
[1778874220771,44.23,79072.64,0.0,0.98597,1e-05,2.34538]
[1778874220810,44.23,79072.64,0.0,0.98597,1e-05,2.34538]
[1778874220948,44.23,79072.64,0.0,0.98597,1e-05,2.34538]
[1778874221060,44.23,79072.64,0.0,0.98597,1e-05,2.34538]
[1778874221160,44.23,79072.92,0.0,0.98597,1e-05,2.34483]
[1778874223064,44.23,79076.87,0.0,0.98602,1e-05,2.33784]
[1778874224071,44.23,79080.48,0.0,0.98606,1e-05,2.33151]
[1778874224553,44.23,79080.48,0.0,0.98606,1e-05,2.33151]
[1778874224561,44.23,79080.48,0.0,0.98606,1e-05,2.33151]
[1778874225078,44.23,79080.85,0.0,0.98607,1e-05,2.33084]
[1778874229328,44.23,79080.2,0.0,0.98606,1e-05,2.33188]
[1778874229560,44.23,79079.69,0.0,0.98606,1e-05,2.33274]
[1778874235151,44.23,79080.84,0.0,0.98607,1e-05,2.33055]
[1778874238172,44.23,79085.42,0.0,0.98613,1e-05,2.32252]
[1778874239666,44.23,79085.78,0.0,0.98613,1e-05,2.32188]
[1778874239815,44.23,79085.78,0.0,0.98613,1e-05,2.32188]
[1778874239877,44.23,79085.78,0.0,0.98613,1e-05,2.32188]
[1778874240061,44.23,79085.78,0.0,0.98613,1e-05,2.32188]
[1778874240186,44.23,79085.72,0.0,0.98613,1e-05,2.32197]
[1778874245221,44.23,79083.53,0.0,0.98611,1e-05,2.32567]
[1778874250256,44.23,79086.61,0.0,0.98614,1e-05,2.32022]
[1778874250706,44.23,79086.61,0.0,0.98614,1e-05,2.32022]
[1778874250810,44.23,79086.61,0.0,0.98614,1e-05,2.32022]
[1778874250834,44.23,79086.61,0.0,0.98614,1e-05,2.32022]
[1778874251062,44.23,79086.61,0.0,0.98614,1e-05,2.32022]
[1778874251263,44.23,79086.51,0.0,0.98614,1e-05,2.32038]
[1778874256300,44.23,79087.77,0.0,0.98616,1e-05,2.31812]
[1778874260907,44.23,79087.75,0.0,0.98616,1e-05,2.31809]
[1778874261062,44.23,79087.75,0.0,0.98616,1e-05,2.31809]
[1778874261312,44.23,79087.75,0.0,0.98616,1e-05,2.31809]
[1778874261336,44.23,79088.14,0.0,0.98616,1e-05,2.31739]
[1778874266372,44.23,79088.32,0.0,0.98617,1e-05,2.317]
[1778874271406,44.23,79088.83,0.0,0.98618,1e-05,2.31418]
[1778874274073,44.23,79091.08,0.0,0.98621,1e-05,2.31027]
[1778874274311,44.23,79091.08,0.0,0.98621,1e-05,2.31027]
[1778874274337,44.23,79091.08,0.0,0.98621,1e-05,2.31027]
[1778874274561,44.23,79091.08,0.0,0.98621,1e-05,2.31027]
[1778874274570,44.23,79090.78,0.0,0.98621,1e-05,2.31077]
[1778874280470,44.23,79090.48,0.0,0.9862,1e-05,2.31123]
[1778874285505,44.23,79086.6,0.0,0.98616,1e-05,2.31787]
[1778874287288,44.23,79085.15,0.0,0.98614,1e-05,2.32036]
[1778874287310,44.23,79085.15,0.0,0.98614,1e-05,2.32036]
[1778874287422,44.23,79085.15,0.0,0.98614,1e-05,2.32036]
[1778874287566,44.23,79085.15,0.0,0.98614,1e-05,2.32036]
[1778874287519,44.23,79082.42,0.0,0.98611,1e-05,2.32506]
[1778874292555,44.23,79084.42,0.0,0.98613,1e-05,2.32144]
[1778874297590,44.23,79083.92,0.0,0.98613,1e-05,2.32218]
[1778874302626,44.23,79090.65,0.0,0.98621,1e-05,2.31041]
[1778874303632,44.23,79099.59,0.0,0.98632,1e-05,2.29502]
[1778874304639,44.23,79104.89,0.0,0.98638,1e-05,2.28597]
[1778874305646,44.23,79110.09,0.0,0.98644,1e-05,2.27712]
[1778874307901,44.23,79110.53,0.0,0.98645,1e-05,2.27642]
[1778874308062,44.23,79110.53,0.0,0.98645,1e-05,2.27642]
[1778874308307,44.23,79110.53,0.0,0.98645,1e-05,2.27642]
[1778874308567,44.23,79110.53,0.0,0.98645,1e-05,2.27642]
[1778874308526,44.23,79113.75,0.0,0.98649,1e-05,2.27106]
[1778874311688,44.23,79107.71,0.0,0.98641,1e-05,2.28154]
[1778874313776,44.23,79106.15,0.0,0.98639,1e-05,2.28426]
[1778874313810,44.23,79106.15,0.0,0.98639,1e-05,2.28426]
[1778874313966,44.23,79106.15,0.0,0.98639,1e-05,2.28426]
[1778874314061,44.23,79106.15,0.0,0.98639,1e-05,2.28426]
[1778874314067,44.23,79103.33,0.0,0.98636,1e-05,2.28916]
[1778874318974,44.23,79103.36,0.0,0.98636,1e-05,2.28923]
[1778874319062,44.23,79103.36,0.0,0.98636,1e-05,2.28923]
[1778874321761,44.23,79094.92,0.0,0.98626,1e-05,2.30386]
[1778874322788,44.23,79094.92,0.0,0.98626,1e-05,2.30386]
[1778874322812,44.23,79094.92,0.0,0.98626,1e-05,2.30386]
[1778874322925,44.23,79094.92,0.0,0.98626,1e-05,2.30386]
[1778874323066,44.23,79094.92,0.0,0.98626,1e-05,2.30386]
[1778874323133,44.23,79093.31,0.0,0.98624,1e-05,2.30665]
[1778874326795,44.23,79096.96,0.0,0.98628,1e-05,2.30041]
[1778874331830,44.23,79097.6,0.0,0.9863,1e-05,2.29755]
[1778874336865,44.23,79097.25,0.0,0.98629,1e-05,2.29825]
[1778874337730,44.23,79097.25,0.0,0.98629,1e-05,2.29825]
[1778874337810,44.23,79097.25,0.0,0.98629,1e-05,2.29825]
[1778874338017,44.23,79097.25,0.0,0.98629,1e-05,2.29825]
[1778874338059,44.23,79097.25,0.0,0.98629,1e-05,2.29825]
[1778874338159,44.23,79097.92,0.0,0.9863,1e-05,2.29714]
[1778874343669,44.23,79097.34,0.0,0.98629,1e-05,2.29821]
[1778874343774,44.23,79097.34,0.0,0.98629,1e-05,2.29821]
[1778874343810,44.23,79097.34,0.0,0.98629,1e-05,2.29821]
[1778874343915,44.23,79096.99,0.0,0.98629,1e-05,2.29883]
[1778874348949,44.23,79096.2,0.0,0.98628,1e-05,2.30026]
[1778874353984,44.23,79096.01,0.0,0.98628,1e-05,2.30065]
[1778874356360,44.23,79096.01,0.0,0.98628,1e-05,2.30065]
[1778874356573,44.23,79096.01,0.0,0.98628,1e-05,2.30065]
[1778874356606,44.23,79096.01,0.0,0.98628,1e-05,2.30065]
[1778874356656,44.23,79095.35,0.0,0.98627,1e-05,2.30182]
[1778874356811,44.23,79095.35,0.0,0.98627,1e-05,2.30182]
[1778874359019,44.23,79089.41,0.0,0.9862,1e-05,2.31208]
[1778874360027,44.23,79089.41,0.0,0.9862,1e-05,2.31208]
[1778874360062,44.23,79089.41,0.0,0.9862,1e-05,2.31208]
[1778874360136,44.23,79089.41,0.0,0.9862,1e-05,2.31208]
[1778874360313,44.23,79089.41,0.0,0.9862,1e-05,2.31208]
[1778874360410,44.23,79091.94,0.0,0.98623,1e-05,2.30771]
[1778874365578,44.23,79091.82,0.0,0.98623,1e-05,2.30791]
[1778874365681,44.23,79091.14,0.0,0.98622,1e-05,2.30908]
[1778874365721,44.23,79091.14,0.0,0.98622,1e-05,2.30908]
[1778874365812,44.23,79091.14,0.0,0.98622,1e-05,2.30908]
[1778874366068,44.23,79091.77,0.0,0.98623,1e-05,2.30799]
[1778874371103,44.23,79091.55,0.0,0.98622,1e-05,2.30836]
[1778874375395,44.23,79089.46,0.0,0.9862,1e-05,2.31195]
[1778874375567,44.23,79089.46,0.0,0.9862,1e-05,2.31195]
[1778874375652,44.23,79089.46,0.0,0.9862,1e-05,2.31195]
[1778874375650,44.23,79086.78,0.0,0.98616,1e-05,2.31657]
[1778874375814,44.23,79086.78,0.0,0.98616,1e-05,2.31657]
[1778874380166,44.23,79084.14,0.0,0.98613,1e-05,2.32103]
[1778874382051,44.23,79084.14,0.0,0.98613,1e-05,2.32103]
[1778874382059,44.23,79084.14,0.0,0.98613,1e-05,2.32103]
[1778874382112,44.23,79084.14,0.0,0.98613,1e-05,2.32103]
[1778874382315,44.23,79084.14,0.0,0.98613,1e-05,2.32103]
[1778874382322,44.23,79084.36,0.0,0.98614,1e-05,2.3206]
[1778874388222,44.23,79084.22,0.0,0.98614,1e-05,2.32069]
[1778874391243,44.23,79082.27,0.0,0.98612,1e-05,2.32214]
[1778874396091,44.23,79080.3,0.0,0.9861,1e-05,2.32547]
[1778874396257,44.23,79080.3,0.0,0.9861,1e-05,2.32547]
[1778874396278,44.23,79079.93,0.0,0.9861,1e-05,2.32605]
[1778874397286,44.23,79077.9,0.0,0.98607,1e-05,2.32955]
[1778874402321,44.23,79077.29,0.0,0.98606,1e-05,2.33042]
[1778874407356,44.23,79077.07,0.0,0.98606,1e-05,2.33064]
[1778874410497,44.23,79078.22,0.0,0.98608,1e-05,2.32858]
[1778874410560,44.23,79078.22,0.0,0.98608,1e-05,2.32858]
[1778874410686,44.23,79078.22,0.0,0.98608,1e-05,2.32858]
[1778874410659,44.23,79078.22,0.0,0.98608,1e-05,2.32856]
[1778874410810,44.23,79078.22,0.0,0.98608,1e-05,2.32856]
[1778874414410,44.23,79080.17,0.0,0.9861,1e-05,2.32507]
[1778874419191,44.23,79081.73,0.0,0.98612,1e-05,2.32229]
[1778874419309,44.23,79081.73,0.0,0.98612,1e-05,2.32229]
[1778874419333,44.23,79081.73,0.0,0.98612,1e-05,2.32229]
[1778874419570,44.23,79081.73,0.0,0.98612,1e-05,2.32229]
[1778874419669,44.23,79083.07,0.0,0.98614,1e-05,2.31995]
[1778874421492,44.23,79083.48,0.0,0.98614,1e-05,2.31923]
[1778874421592,44.23,79086.87,0.0,0.98618,1e-05,2.31336]
[1778874422467,44.23,79091.24,0.0,0.98624,1e-05,2.30581]
[1778874427504,44.23,79093.14,0.0,0.98626,1e-05,2.30261]
[1778874432539,44.23,79088.46,0.0,0.9862,1e-05,2.31074]
[1778874433546,44.23,79085.1,0.0,0.98616,1e-05,2.31654]
[1778874434237,44.23,79085.1,0.0,0.98616,1e-05,2.31654]
[1778874434314,44.23,79085.1,0.0,0.98616,1e-05,2.31654]
[1778874434553,44.23,79082.87,0.0,0.98614,1e-05,2.32039]
[1778874437574,44.23,79085.06,0.0,0.98616,1e-05,2.31654]
[1778874438424,44.23,79085.06,0.0,0.98616,1e-05,2.31654]
[1778874438563,44.23,79085.06,0.0,0.98616,1e-05,2.31654]
[1778874438581,44.23,79090.92,0.0,0.98623,1e-05,2.30641]
[1778874439588,44.23,79092.98,0.0,0.98626,1e-05,2.30286]
[1778874440595,44.23,79095.54,0.0,0.98629,1e-05,2.29847]
[1778874442609,44.23,79097.71,0.0,0.98632,1e-05,2.29478]
[1778874442790,44.23,79097.71,0.0,0.98632,1e-05,2.29478]
[1778874446326,44.23,79097.49,0.0,0.98631,1e-05,2.29523]
[1778874449750,44.23,79098.99,0.0,0.98633,1e-05,2.29272]
[1778874449667,44.23,79102.46,0.0,0.98637,1e-05,2.28679]
[1778874449810,44.23,79102.46,0.0,0.98637,1e-05,2.28679]
[1778874450674,44.23,79104.34,0.0,0.98639,1e-05,2.28361]
[1778874453699,44.23,79107.96,0.0,0.98645,1e-05,2.27572]
[1778874455718,44.23,79116.29,0.0,0.98655,1e-05,2.26166]
[1778874456724,44.23,79121.29,0.0,0.9866,1e-05,2.25327]
[1778874457731,44.23,79123.65,0.0,0.98663,1e-05,2.24938]
[1778874462766,44.23,79122.79,0.0,0.98662,1e-05,2.25132]
[1778874467801,44.23,79123.86,0.0,0.98663,1e-05,2.24999]
[1778874472836,44.23,79124.41,0.0,0.98663,1e-05,2.24954]
[1778874474056,44.23,79124.41,0.0,0.98663,1e-05,2.24954]
[1778874474277,44.23,79124.41,0.0,0.98663,1e-05,2.24954]
[1778874474764,44.23,79122.6,0.0,0.98661,1e-05,2.25278]
[1778874475402,44.23,79122.6,0.0,0.98661,1e-05,2.25278]
[1778874475441,44.24,79120.88,0.0,0.98659,1e-05,2.25577]
[1778874476864,44.24,79115.89,0.0,0.98653,1e-05,2.2643]
[1778874481899,44.24,79114.12,0.0,0.9865,1e-05,2.26764]
[1778874486934,44.24,79113.69,0.0,0.9865,1e-05,2.26873]
[1778874489955,44.24,79112.41,0.0,0.98648,1e-05,2.27112]
[1778874491969,44.24,79113.66,0.0,0.98649,1e-05,2.26914]
[1778874497004,44.24,79114.04,0.0,0.9865,1e-05,2.26886]
[1778874502039,44.24,79113.68,0.0,0.98649,1e-05,2.26986]
[1778874507074,44.24,79113.84,0.0,0.98649,1e-05,2.26996]
[1778874512109,44.25,79113.24,0.0,0.98649,1e-05,2.26954]
[1778874513116,44.25,79107.42,0.0,0.98642,1e-05,2.27954]
[1778874514123,44.25,79099.99,0.0,0.98633,1e-05,2.29233]
[1778874516145,44.25,79100.7,0.0,0.98634,1e-05,2.29121]
[1778874521180,44.25,79097.06,0.0,0.98629,1e-05,2.29767]
[1778874524772,44.25,79098.1,0.0,0.9863,1e-05,2.29596]
[1778874524834,44.25,79098.1,0.0,0.9863,1e-05,2.29596]
[1778874525063,44.25,79098.33,0.0,0.98631,1e-05,2.29565]
[1778874525409,44.25,79102.13,0.0,0.98635,1e-05,2.28918]
[1778874528333,44.25,79102.44,0.0,0.98635,1e-05,2.28876]
[1778874532257,44.25,79104.53,0.0,0.98638,1e-05,2.28548]
[1778874533193,44.25,79104.53,0.0,0.98638,1e-05,2.28548]
[1778874533311,44.25,79104.53,0.0,0.98638,1e-05,2.28548]
[1778874535278,44.25,79107.35,0.0,0.98641,1e-05,2.28086]
[1778874536317,44.25,79107.35,0.0,0.98641,1e-05,2.28086]
[1778874536371,44.25,79110.7,0.0,0.98645,1e-05,2.27522]
[1778874538229,44.25,79110.94,0.0,0.98645,1e-05,2.27489]
[1778874538314,44.25,79110.94,0.0,0.98645,1e-05,2.27489]
[1778874539306,44.25,79114.66,0.0,0.98649,1e-05,2.26873]
[1778874541320,44.25,79122.42,0.0,0.98659,1e-05,2.25577]
[1778874542327,44.25,79126.54,0.0,0.98663,1e-05,2.24893]
[1778874544734,44.25,79126.89,0.0,0.98664,1e-05,2.24847]
[1778874544811,44.25,79126.89,0.0,0.98664,1e-05,2.24847]
[1778874544772,44.25,79126.84,0.0,0.98663,1e-05,2.24868]
[1778874545036,44.25,79126.84,0.0,0.98663,1e-05,2.24868]
[1778874545065,44.25,79126.84,0.0,0.98663,1e-05,2.24868]
[1778874548369,44.26,79133.25,0.0,0.98671,1e-05,2.23842]
[1778874551390,44.26,79137.39,0.0,0.98675,1e-05,2.23192]
[1778874554199,44.26,79138.32,0.0,0.98676,1e-05,2.23068]
[1778874554318,44.26,79138.32,0.0,0.98676,1e-05,2.23068]
[1778874554333,44.26,79138.32,0.0,0.98676,1e-05,2.23068]
[1778874554560,44.26,79138.32,0.0,0.98676,1e-05,2.23068]
[1778874554661,44.26,79137.46,0.0,0.98675,1e-05,2.23229]
[1778874560453,44.26,79137.72,0.0,0.98675,1e-05,2.23281]
[1778874562249,44.27,79138.79,0.0,0.98676,1e-05,2.23118]
[1778874562326,44.27,79138.79,0.0,0.98676,1e-05,2.23118]
[1778874562338,44.27,79138.79,0.0,0.98676,1e-05,2.23118]
[1778874562562,44.27,79138.79,0.0,0.98676,1e-05,2.23118]
[1778874562564,44.27,79142.66,0.0,0.9868,1e-05,2.22486]
[1778874566267,44.27,79143.66,0.0,0.98681,1e-05,2.22373]
[1778874566319,44.27,79143.66,0.0,0.98681,1e-05,2.22373]
[1778874570374,44.27,79143.81,0.0,0.98681,1e-05,2.22419]
[1778874570570,44.27,79143.81,0.0,0.98681,1e-05,2.22419]
[1778874570616,44.27,79144.03,0.0,0.98681,1e-05,2.224]
[1778874575558,44.28,79140.03,0.0,0.98677,1e-05,2.2298]
[1778874577572,44.28,79136.01,0.0,0.98672,1e-05,2.23688]
[1778874579891,44.28,79136.34,0.0,0.98672,1e-05,2.23648]
[1778874580062,44.28,79136.12,0.0,0.98671,1e-05,2.23701]
[1778874585629,44.28,79136.37,0.0,0.98671,1e-05,2.23753]
[1778874588691,44.28,79136.41,0.0,0.98671,1e-05,2.23778]
[1778874588812,44.28,79136.41,0.0,0.98671,1e-05,2.23778]
[1778874588844,44.28,79136.41,0.0,0.98671,1e-05,2.23794]
[1778874589656,44.28,79140.03,0.0,0.98675,1e-05,2.23201]
[1778874593684,44.29,79134.87,0.0,0.98668,1e-05,2.24136]
[1778874595347,44.29,79134.96,0.0,0.98668,1e-05,2.24136]
[1778874595354,44.29,79134.96,0.0,0.98668,1e-05,2.24136]
[1778874595565,44.29,79134.96,0.0,0.98668,1e-05,2.24136]
[1778874595698,44.29,79133.66,0.0,0.98667,1e-05,2.2437]
[1778874600734,44.29,79119.01,0.0,0.98649,1e-05,2.26922]
[1778874601741,44.29,79113.96,0.0,0.98643,1e-05,2.27792]
[1778874602748,44.29,79109.9,0.0,0.98638,1e-05,2.28493]
[1778874605770,44.29,79116.09,0.0,0.98645,1e-05,2.2746]
[1778874607784,44.29,79108.77,0.0,0.98636,1e-05,2.28726]
[1778874609798,44.29,79104.67,0.0,0.98631,1e-05,2.2944]
[1778874612819,44.3,79112.96,0.0,0.98641,1e-05,2.2804]
[1778874613826,44.3,79117.51,0.0,0.98647,1e-05,2.27273]
[1778874615547,44.3,79117.82,0.0,0.98647,1e-05,2.27229]
[1778874615564,44.3,79117.82,0.0,0.98647,1e-05,2.27229]
[1778874615623,44.3,79117.82,0.0,0.98647,1e-05,2.27229]
[1778874615808,44.3,79117.82,0.0,0.98647,1e-05,2.27229]
[1778874615840,44.3,79118.58,0.0,0.98648,1e-05,2.27109]
[1778874619868,44.3,79122.68,0.0,0.98652,1e-05,2.26449]
[1778874620397,44.3,79122.68,0.0,0.98652,1e-05,2.26449]
[1778874620581,44.3,79122.68,0.0,0.98652,1e-05,2.26449]
[1778874620875,44.3,79125.64,0.0,0.98656,1e-05,2.25957]
[1778874621882,44.3,79129.18,0.0,0.9866,1e-05,2.25369]
[1778874623209,44.3,79129.93,0.0,0.98661,1e-05,2.25254]
[1778874623310,44.3,79129.93,0.0,0.98661,1e-05,2.25254]
[1778874628931,44.3,79129.83,0.0,0.9866,1e-05,2.2534]
[1778874632959,44.3,79135.02,0.0,0.98667,1e-05,2.2433]
[1778874636985,44.31,79136.01,0.0,0.98668,1e-05,2.24203]
[1778874637061,44.31,79136.01,0.0,0.98668,1e-05,2.24203]
[1778874637231,44.31,79136.01,0.0,0.98668,1e-05,2.24203]
[1778874637310,44.31,79136.01,0.0,0.98668,1e-05,2.24203]
[1778874637332,44.31,79138.21,0.0,0.9867,1e-05,2.23846]
[1778874643031,44.31,79140.88,0.0,0.98673,1e-05,2.23482]
[1778874644038,44.31,79135.53,0.0,0.98666,1e-05,2.24396]
[1778874645487,44.31,79135.53,0.0,0.98666,1e-05,2.24396]
[1778874645563,44.31,79135.53,0.0,0.98666,1e-05,2.24396]
[1778874645810,44.31,79135.53,0.0,0.98666,1e-05,2.24396]
[1778874645886,44.31,79132.37,0.0,0.98663,1e-05,2.24953]
[1778874651087,44.31,79129.59,0.0,0.98659,1e-05,2.25484]
[1778874652918,44.31,79129.59,0.0,0.98659,1e-05,2.25484]
[1778874653062,44.31,79126.34,0.0,0.98655,1e-05,2.26045]
[1778874653175,44.31,79126.34,0.0,0.98655,1e-05,2.26045]
[1778874653310,44.31,79126.34,0.0,0.98655,1e-05,2.26045]
[1778874653410,44.32,79125.75,0.0,0.98654,1e-05,2.26166]
[1778874659143,44.32,79126.58,0.0,0.98655,1e-05,2.26076]
[1778874661157,44.32,79118.01,0.0,0.98644,1e-05,2.27551]
[1778874662164,44.32,79109.31,0.0,0.98634,1e-05,2.29043]
[1778874663171,44.32,79105.96,0.0,0.9863,1e-05,2.29621]
[1778874664996,44.32,79105.96,0.0,0.9863,1e-05,2.29621]
[1778874665071,44.32,79107.1,0.0,0.98631,1e-05,2.29429]
[1778874665185,44.32,79107.09,0.0,0.98631,1e-05,2.29435]
[1778874669213,44.32,79111.09,0.0,0.98636,1e-05,2.28768]
[1778874670761,44.32,79111.09,0.0,0.98636,1e-05,2.28768]
[1778874670812,44.32,79111.09,0.0,0.98636,1e-05,2.28768]
[1778874670816,44.32,79111.09,0.0,0.98636,1e-05,2.28768]
[1778874670859,44.32,79110.97,0.0,0.98636,1e-05,2.28798]
[1778874671063,44.32,79110.97,0.0,0.98636,1e-05,2.28798]
[1778874671227,44.32,79110.99,0.0,0.98636,1e-05,2.28795]
[1778874676883,44.32,79113.27,0.0,0.98638,1e-05,2.28428]
[1778874677063,44.32,79112.71,0.0,0.98637,1e-05,2.28536]
[1778874683312,44.32,79112.39,0.0,0.98637,1e-05,2.28623]
[1778874686165,44.32,79114.07,0.0,0.98639,1e-05,2.28347]
[1778874686269,44.32,79114.07,0.0,0.98639,1e-05,2.28347]
[1778874686311,44.32,79114.07,0.0,0.98639,1e-05,2.28347]
[1778874686370,44.32,79114.07,0.0,0.98639,1e-05,2.28353]
[1778874689355,44.32,79120.32,0.0,0.98646,1e-05,2.27307]
[1778874690362,44.32,79126.96,0.0,0.98654,1e-05,2.26187]
[1778874692230,44.32,79130.2,0.0,0.98659,1e-05,2.25465]
[1778874692277,44.32,79130.2,0.0,0.98659,1e-05,2.25465]
[1778874692308,44.32,79130.2,0.0,0.98659,1e-05,2.25465]
[1778874692376,44.32,79132.48,0.0,0.98661,1e-05,2.2509]
[1778874693383,44.33,79135.98,0.0,0.98665,1e-05,2.24511]
[1778874696404,44.33,79138.52,0.0,0.98668,1e-05,2.24136]
[1778874698418,44.33,79133.52,0.0,0.98662,1e-05,2.24991]
[1778874700422,44.33,79130.74,0.0,0.98659,1e-05,2.25486]
[1778874700567,44.33,79130.74,0.0,0.98659,1e-05,2.25486]
[1778874700570,44.33,79130.51,0.0,0.98658,1e-05,2.25537]
[1778874706474,44.33,79131.06,0.0,0.98658,1e-05,2.25513]
[1778874711509,44.33,79130.75,0.0,0.98658,1e-05,2.25625]
[1778874716544,44.34,79131.53,0.0,0.98658,1e-05,2.25553]
[1778874721579,44.34,79126.56,0.0,0.98652,1e-05,2.26456]
[1778874723593,44.34,79123.28,0.0,0.98648,1e-05,2.27033]
[1778874724167,44.34,79123.28,0.0,0.98648,1e-05,2.27033]
[1778874724214,44.34,79123.28,0.0,0.98648,1e-05,2.27033]
[1778874724309,44.34,79123.28,0.0,0.98648,1e-05,2.27033]
[1778874724600,44.34,79121.92,0.0,0.98646,1e-05,2.27274]
[1778874726574,44.34,79121.32,0.0,0.98645,1e-05,2.27385]
[1778874726614,44.34,79121.86,0.0,0.98646,1e-05,2.27302]
[1778874731998,44.34,79119.33,0.0,0.98643,1e-05,2.27767]
[1778874732002,44.34,79119.33,0.0,0.98643,1e-05,2.27767]
[1778874732064,44.34,79119.33,0.0,0.98643,1e-05,2.27767]
[1778874732048,44.34,79118.86,0.0,0.98642,1e-05,2.27855]
[1778874737704,44.35,79116.47,0.0,0.98639,1e-05,2.28306]
[1778874742739,44.35,79116.72,0.0,0.98639,1e-05,2.28295]
[1778874743746,44.35,79122.14,0.0,0.98645,1e-05,2.27378]
[1778874744753,44.35,79125.56,0.0,0.98649,1e-05,2.26805]
[1778874746259,44.35,79128.02,0.0,0.98652,1e-05,2.26397]
[1778874746263,44.35,79128.02,0.0,0.98652,1e-05,2.26397]
[1778874746311,44.35,79128.02,0.0,0.98652,1e-05,2.26397]
[1778874746767,44.35,79128.2,0.0,0.98652,1e-05,2.26376]
[1778874748781,44.35,79132.24,0.0,0.98657,1e-05,2.25712]
[1778874752880,44.35,79131.19,0.0,0.98657,1e-05,2.25739]
[1778874752935,44.35,79131.19,0.0,0.98657,1e-05,2.25739]
[1778874753062,44.35,79131.19,0.0,0.98657,1e-05,2.25739]
[1778874753034,44.35,79131.41,0.0,0.98657,1e-05,2.25712]
[1778874753816,44.35,79131.55,0.0,0.98657,1e-05,2.25698]
[1778874758851,44.35,79130.09,0.0,0.98655,1e-05,2.25995]
[1778874759725,44.35,79130.09,0.0,0.98655,1e-05,2.25995]
[1778874759792,44.35,79130.09,0.0,0.98655,1e-05,2.25995]
[1778874759809,44.35,79130.09,0.0,0.98655,1e-05,2.25995]
[1778874759858,44.35,79128.84,0.0,0.98653,1e-05,2.26216]
[1778874764893,44.36,79129.82,0.0,0.98654,1e-05,2.26095]
[1778874766907,44.36,79135.25,0.0,0.98661,1e-05,2.25196]
[1778874768045,44.36,79135.25,0.0,0.98661,1e-05,2.25196]
[1778874768060,44.36,79135.25,0.0,0.98661,1e-05,2.25196]
[1778874768074,44.36,79137.33,0.0,0.98663,1e-05,2.24856]
[1778874773956,44.36,79136.71,0.0,0.98662,1e-05,2.25027]
[1778874778991,44.36,79134.9,0.0,0.98659,1e-05,2.25389]
[1778874781361,44.36,79133.34,0.0,0.98657,1e-05,2.25674]
[1778874781560,44.36,79133.34,0.0,0.98657,1e-05,2.25674]
[1778874782012,44.36,79133.39,0.0,0.98657,1e-05,2.25676]
[1778874787047,44.36,79133.87,0.0,0.98657,1e-05,2.25648]
[1778874788207,44.37,79133.42,0.0,0.98657,1e-05,2.25735]
[1778874788209,44.37,79133.42,0.0,0.98657,1e-05,2.25735]
[1778874788310,44.37,79133.42,0.0,0.98657,1e-05,2.25735]
[1778874789061,44.37,79134.08,0.0,0.98657,1e-05,2.25634]
[1778874794096,44.37,79133.84,0.0,0.98657,1e-05,2.25727]
[1778874797906,44.37,79133.87,0.0,0.98657,1e-05,2.25753]
[1778874797974,44.37,79133.87,0.0,0.98657,1e-05,2.25753]
[1778874798061,44.37,79133.87,0.0,0.98657,1e-05,2.25753]
[1778874798124,44.37,79132.91,0.0,0.98655,1e-05,2.25926]
[1778874800138,44.37,79136.5,0.0,0.9866,1e-05,2.2534]
[1778874801145,44.37,79140.86,0.0,0.98665,1e-05,2.24616]
[1778874802152,44.37,79146.66,0.0,0.98671,1e-05,2.23654]
[1778874803322,44.37,79146.66,0.0,0.98671,1e-05,2.23654]
[1778874803404,44.37,79146.66,0.0,0.98671,1e-05,2.23654]
[1778874803564,44.37,79146.66,0.0,0.98671,1e-05,2.23654]
[1778874803619,44.37,79149.7,0.0,0.98675,1e-05,2.23174]
[1778874808196,44.37,79144.28,0.0,0.98668,1e-05,2.2414]
[1778874809203,44.38,79139.5,0.0,0.98662,1e-05,2.24957]
[1778874810526,44.38,79139.5,0.0,0.98662,1e-05,2.24957]
[1778874810560,44.38,79139.5,0.0,0.98662,1e-05,2.24957]
[1778874810625,44.38,79139.12,0.0,0.98662,1e-05,2.25044]
[1778874816252,44.38,79140.28,0.0,0.98664,1e-05,2.24727]
[1778874817177,44.38,79140.28,0.0,0.98664,1e-05,2.24727]
[1778874817222,44.38,79140.28,0.0,0.98664,1e-05,2.24727]
[1778874817310,44.38,79140.28,0.0,0.98664,1e-05,2.24727]
[1778874817411,44.38,79140.07,0.0,0.98663,1e-05,2.24774]
[1778874822208,44.38,79137.87,0.0,0.9866,1e-05,2.25192]
[1778874822310,44.38,79137.87,0.0,0.9866,1e-05,2.25192]
[1778874822411,44.38,79132.57,0.0,0.98654,1e-05,2.26099]
[1778874823301,44.38,79129.8,0.0,0.98651,1e-05,2.26577]
[1778874826322,44.38,79120.13,0.0,0.98639,1e-05,2.28247]
[1778874827353,44.38,79120.13,0.0,0.98639,1e-05,2.28247]
[1778874827359,44.38,79120.13,0.0,0.98639,1e-05,2.28247]
[1778874827560,44.38,79120.13,0.0,0.98639,1e-05,2.28247]
[1778874827589,44.38,79114.6,0.0,0.98632,1e-05,2.29201]
[1778874830350,44.38,79112.27,0.0,0.98629,1e-05,2.29607]
[1778874831358,44.38,79109.78,0.0,0.98626,1e-05,2.30037]
[1778874832697,44.38,79109.78,0.0,0.98626,1e-05,2.30037]
[1778874832706,44.38,79109.78,0.0,0.98626,1e-05,2.30037]
[1778874832808,44.38,79109.78,0.0,0.98626,1e-05,2.30037]
[1778874832909,44.38,79109.64,0.0,0.98626,1e-05,2.30066]
[1778874835385,44.38,79106.06,0.0,0.98622,1e-05,2.30685]
[1778874837860,44.38,79104.05,0.0,0.98619,1e-05,2.31033]
[1778874837963,44.38,79104.05,0.0,0.98619,1e-05,2.31033]
[1778874838061,44.38,79104.05,0.0,0.98619,1e-05,2.31033]
[1778874838064,44.38,79102.4,0.0,0.98617,1e-05,2.31318]
[1778874840423,44.38,79091.96,0.0,0.98605,1e-05,2.33121]
[1778874841429,44.38,79078.76,0.0,0.98588,1e-05,2.35418]
[1778874842436,44.38,79074.56,0.0,0.98583,1e-05,2.36149]
[1778874843443,44.38,79078.93,0.0,0.98589,1e-05,2.35377]
[1778874844450,44.38,79083.03,0.0,0.98594,1e-05,2.34653]
[1778874845457,44.38,79086.78,0.0,0.98598,1e-05,2.33992]
[1778874846275,44.38,79086.78,0.0,0.98598,1e-05,2.33992]
[1778874846317,44.38,79086.78,0.0,0.98598,1e-05,2.33992]
[1778874846391,44.38,79086.78,0.0,0.98598,1e-05,2.33992]
[1778874846576,44.38,79086.78,0.0,0.98598,1e-05,2.33992]
[1778874846622,44.38,79090.28,0.0,0.98603,1e-05,2.33373]
[1778874848478,44.38,79095.93,0.0,0.9861,1e-05,2.32391]
[1778874849565,44.38,79095.93,0.0,0.9861,1e-05,2.32391]
[1778874849809,44.38,79095.93,0.0,0.9861,1e-05,2.32391]
[1778874849910,44.38,79099.16,0.0,0.98614,1e-05,2.31827]
[1778874851500,44.38,79095.52,0.0,0.98609,1e-05,2.32454]
[1778874852421,44.38,79095.52,0.0,0.98609,1e-05,2.32454]
[1778874852570,44.38,79095.52,0.0,0.98609,1e-05,2.32454]
[1778874853460,44.38,79095.4,0.0,0.98609,1e-05,2.32469]
[1778874853559,44.38,79095.4,0.0,0.98609,1e-05,2.32469]
[1778874853561,44.38,79095.95,0.0,0.9861,1e-05,2.32374]
[1778874859787,44.38,79095.23,0.0,0.98609,1e-05,2.32483]
[1778874859811,44.38,79095.23,0.0,0.98609,1e-05,2.32483]
[1778874859883,44.38,79097.59,0.0,0.98612,1e-05,2.32068]
[1778874861570,44.38,79102.53,0.0,0.98618,1e-05,2.31213]
[1778874862577,44.38,79105.37,0.0,0.98622,1e-05,2.30721]
[1778874863584,44.38,79108.86,0.0,0.98626,1e-05,2.30121]
[1778874866959,44.38,79109.06,0.0,0.98626,1e-05,2.30087]
[1778874867059,44.38,79109.06,0.0,0.98626,1e-05,2.30087]
[1778874867060,44.38,79108.36,0.0,0.98625,1e-05,2.30208]
[1778874871101,44.38,79112.85,0.0,0.98632,1e-05,2.29253]
[1778874872647,44.38,79114.48,0.0,0.98634,1e-05,2.28977]
[1778874874585,44.38,79115.1,0.0,0.98634,1e-05,2.28873]
[1778874874661,44.38,79116.82,0.0,0.98636,1e-05,2.28581]
[1778874876675,44.38,79114.9,0.0,0.98634,1e-05,2.28914]
[1778874880703,44.38,79112.5,0.0,0.98631,1e-05,2.29331]
[1778874884731,44.38,79114.19,0.0,0.98633,1e-05,2.29046]
[1778874885606,44.38,79114.19,0.0,0.98633,1e-05,2.29046]
[1778874885815,44.38,79114.19,0.0,0.98633,1e-05,2.29046]
[1778874886571,44.38,79114.06,0.0,0.98633,1e-05,2.2907]
[1778874886745,44.38,79111.1,0.0,0.98629,1e-05,2.29578]
[1778874891276,44.38,79107.58,0.0,0.98625,1e-05,2.30183]
[1778874891310,44.38,79107.58,0.0,0.98625,1e-05,2.30183]
[1778874896816,44.38,79108.63,0.0,0.98626,1e-05,2.30002]
[1778874901851,44.38,79108.2,0.0,0.98626,1e-05,2.30075]
[1778874905879,44.38,79102.21,0.0,0.98619,1e-05,2.31101]
[1778874906568,44.38,79102.21,0.0,0.98619,1e-05,2.31101]
[1778874909248,44.38,79102.53,0.0,0.98619,1e-05,2.31042]
[1778874909319,44.38,79103.78,0.0,0.98621,1e-05,2.30825]
[1778874909908,44.38,79107.58,0.0,0.98625,1e-05,2.30171]
[1778874913028,44.38,79107.37,0.0,0.98625,1e-05,2.30206]
[1778874913061,44.38,79107.37,0.0,0.98625,1e-05,2.30206]
[1778874913936,44.38,79111.49,0.0,0.9863,1e-05,2.29499]
[1778874915950,44.38,79116.65,0.0,0.98636,1e-05,2.28619]
[1778874916868,44.38,79116.65,0.0,0.98636,1e-05,2.28619]
[1778874916981,44.38,79116.65,0.0,0.98636,1e-05,2.28619]
[1778874917059,44.38,79116.65,0.0,0.98636,1e-05,2.28619]
[1778874917080,44.38,79116.93,0.0,0.98636,1e-05,2.28573]
[1778874922999,44.38,79115.77,0.0,0.98635,1e-05,2.28785]
[1778874924010,44.38,79111.84,0.0,0.9863,1e-05,2.29458]
[1778874927478,44.38,79108.88,0.0,0.98627,1e-05,2.29966]
[1778874927562,44.38,79108.88,0.0,0.98627,1e-05,2.29966]
[1778874927655,44.38,79108.88,0.0,0.98627,1e-05,2.29966]
[1778874927811,44.38,79108.88,0.0,0.98627,1e-05,2.29966]
[1778874928036,44.38,79108.51,0.0,0.98626,1e-05,2.30029]
[1778874933071,44.38,79107.97,0.0,0.98627,1e-05,2.29936]
[1778874933364,44.38,79107.97,0.0,0.98627,1e-05,2.29936]
[1778874933474,44.38,79107.97,0.0,0.98627,1e-05,2.29936]
[1778874933561,44.38,79107.97,0.0,0.98627,1e-05,2.29936]
[1778874934078,44.38,79107.7,0.0,0.98626,1e-05,2.29982]
[1778874939113,44.38,79107.26,0.0,0.98626,1e-05,2.30057]
[1778874941958,44.38,79108.46,0.0,0.98627,1e-05,2.29852]
[1778874942061,44.38,79108.46,0.0,0.98627,1e-05,2.29852]
[1778874942167,44.38,79108.46,0.0,0.98627,1e-05,2.29852]
[1778874942264,44.38,79108.46,0.0,0.98627,1e-05,2.29852]
[1778874942308,44.38,79108.46,0.0,0.98627,1e-05,2.29852]
[1778874945155,44.38,79114.66,0.0,0.98635,1e-05,2.28795]
[1778874948256,44.38,79116.65,0.0,0.98637,1e-05,2.2846]
[1778874948311,44.38,79119.84,0.0,0.98641,1e-05,2.27919]
[1778874948821,44.38,79119.84,0.0,0.98641,1e-05,2.27919]
[1778874949065,44.38,79119.84,0.0,0.98641,1e-05,2.27919]
[1778874949184,44.38,79120.51,0.0,0.98642,1e-05,2.27809]
[1778874954220,44.39,79125.01,0.0,0.98645,1e-05,2.27287]
[1778874954876,44.39,79125.01,0.0,0.98645,1e-05,2.27287]
[1778874954943,44.39,79125.01,0.0,0.98645,1e-05,2.27287]
[1778874955061,44.39,79125.01,0.0,0.98645,1e-05,2.27287]
[1778874955226,44.4,79125.11,0.0,0.98645,1e-05,2.2733]
[1778874959255,44.4,79116.03,0.0,0.98634,1e-05,2.28948]
[1778874960262,44.4,79111.0,0.0,0.98628,1e-05,2.2981]
[1778874964290,44.4,79115.06,0.0,0.98632,1e-05,2.29117]
[1778874964323,44.4,79115.06,0.0,0.98632,1e-05,2.29117]
[1778874964566,44.4,79115.06,0.0,0.98632,1e-05,2.29117]
[1778874965297,44.4,79117.6,0.0,0.98635,1e-05,2.28685]
[1778874966509,44.4,79119.91,0.0,0.98638,1e-05,2.28294]
[1778874966561,44.4,79119.91,0.0,0.98638,1e-05,2.28294]
[1778874969325,44.4,79116.01,0.0,0.98633,1e-05,2.28967]
[1778874972695,44.4,79115.73,0.0,0.98633,1e-05,2.29019]
[1778874972811,44.4,79115.73,0.0,0.98633,1e-05,2.29019]
[1778874972846,44.4,79115.73,0.0,0.98633,1e-05,2.29019]
[1778874973062,44.4,79115.73,0.0,0.98633,1e-05,2.29019]
[1778874973111,44.4,79116.14,0.0,0.98634,1e-05,2.28953]
[1778874974360,44.4,79106.68,0.0,0.98622,1e-05,2.30574]
[1778874975367,44.4,79102.98,0.0,0.98618,1e-05,2.3121]
[1778874976374,44.4,79099.35,0.0,0.98613,1e-05,2.31834]
[1778874977355,44.4,79099.35,0.0,0.98613,1e-05,2.31834]
[1778874977457,44.4,79099.35,0.0,0.98613,1e-05,2.31834]
[1778874977564,44.4,79099.35,0.0,0.98613,1e-05,2.31834]
[1778874977663,44.4,79097.9,0.0,0.98612,1e-05,2.32081]
[1778874983423,44.4,79098.09,0.0,0.98612,1e-05,2.32032]
[1778874984434,44.4,79102.73,0.0,0.98618,1e-05,2.3123]
[1778874987293,44.4,79101.97,0.0,0.98617,1e-05,2.3136]
[1778874987313,44.4,79101.97,0.0,0.98617,1e-05,2.3136]
[1778874987721,44.4,79102.16,0.0,0.98617,1e-05,2.31327]
[1778874987816,44.4,79102.16,0.0,0.98617,1e-05,2.31327]
[1778874987902,44.4,79099.31,0.0,0.98613,1e-05,2.31815]
[1778874993493,44.4,79100.72,0.0,0.98616,1e-05,2.31379]
[1778874997722,44.4,79101.57,0.0,0.98617,1e-05,2.31231]
[1778874997787,44.4,79101.57,0.0,0.98617,1e-05,2.31231]
[1778874997813,44.4,79101.57,0.0,0.98617,1e-05,2.31231]
[1778874997882,44.4,79101.5,0.0,0.98617,1e-05,2.31242]
[1778875003969,44.4,79101.56,0.0,0.98617,1e-05,2.31229]
[1778875004070,44.4,79105.55,0.0,0.98622,1e-05,2.30542]
[1778875005489,44.4,79105.38,0.0,0.98622,1e-05,2.30571]
[1778875005542,44.4,79105.38,0.0,0.98622,1e-05,2.30571]
[1778875005564,44.4,79105.38,0.0,0.98622,1e-05,2.30571]
[1778875005577,44.4,79104.78,0.0,0.98621,1e-05,2.30676]
[1778875008605,44.4,79101.36,0.0,0.98617,1e-05,2.31267]
[1778875011619,44.4,79106.72,0.0,0.98624,1e-05,2.30345]
[1778875013152,44.4,79106.72,0.0,0.98624,1e-05,2.30345]
[1778875013218,44.4,79106.72,0.0,0.98624,1e-05,2.30345]
[1778875013311,44.4,79106.72,0.0,0.98624,1e-05,2.30345]
[1778875013253,44.4,79108.08,0.0,0.98625,1e-05,2.30113]
[1778875013633,44.4,79110.02,0.0,0.98628,1e-05,2.2978]
[1778875018668,44.4,79112.57,0.0,0.9863,1e-05,2.29357]
[1778875019675,44.4,79117.18,0.0,0.98636,1e-05,2.28573]
[1778875023705,44.4,79112.2,0.0,0.9863,1e-05,2.29442]
[1778875027176,44.4,79113.04,0.0,0.98631,1e-05,2.29305]
[1778875027310,44.4,79113.04,0.0,0.98631,1e-05,2.29305]
[1778875027271,44.4,79113.27,0.0,0.98631,1e-05,2.29271]
[1778875027424,44.4,79113.27,0.0,0.98631,1e-05,2.29271]
[1778875027562,44.4,79113.27,0.0,0.98631,1e-05,2.29271]
[1778875027735,44.4,79113.83,0.0,0.98632,1e-05,2.29176]
[1778875032768,44.4,79111.78,0.0,0.98629,1e-05,2.29545]
[1778875035291,44.4,79111.59,0.0,0.98629,1e-05,2.29578]
[1778875035313,44.4,79111.59,0.0,0.98629,1e-05,2.29578]
[1778875035452,44.4,79111.7,0.0,0.98629,1e-05,2.29564]
[1778875035567,44.4,79111.7,0.0,0.98629,1e-05,2.29564]
[1778875035789,44.4,79111.91,0.0,0.98629,1e-05,2.29531]
[1778875040824,44.4,79111.77,0.0,0.98629,1e-05,2.29568]
[1778875042877,44.4,79112.41,0.0,0.9863,1e-05,2.29462]
[1778875043061,44.4,79112.41,0.0,0.9863,1e-05,2.29462]
[1778875043182,44.4,79112.41,0.0,0.9863,1e-05,2.29462]
[1778875043312,44.4,79112.41,0.0,0.9863,1e-05,2.29462]
[1778875043343,44.4,79112.5,0.0,0.9863,1e-05,2.29449]
[1778875046563,44.4,79112.9,0.0,0.9863,1e-05,2.2939]
[1778875046866,44.4,79112.87,0.0,0.9863,1e-05,2.29398]
[1778875051901,44.4,79113.05,0.0,0.98631,1e-05,2.29198]
[1778875055929,44.4,79116.66,0.0,0.98636,1e-05,2.28595]
[1778875059473,44.4,79116.99,0.0,0.98636,1e-05,2.28553]
[1778875059568,44.4,79116.99,0.0,0.98636,1e-05,2.28553]
[1778875059930,44.4,79116.99,0.0,0.98636,1e-05,2.28553]
[1778875060067,44.4,79116.99,0.0,0.98636,1e-05,2.28553]
[1778875060091,44.4,79118.0,0.0,0.98637,1e-05,2.28385]
[1778875065999,44.4,79125.12,0.0,0.98645,1e-05,2.27203]
[1778875067351,44.4,79125.12,0.0,0.98645,1e-05,2.27203]
[1778875067391,44.41,79124.74,0.0,0.98645,1e-05,2.27274]
[1778875067563,44.41,79124.74,0.0,0.98645,1e-05,2.27274]
[1778875067734,44.41,79124.74,0.0,0.98645,1e-05,2.27274]
[1778875067813,44.41,79124.74,0.0,0.98645,1e-05,2.27274]
[1778875068019,44.41,79124.71,0.0,0.98645,1e-05,2.27285]
[1778875069025,44.41,79121.39,0.0,0.98641,1e-05,2.27855]
[1778875074060,44.41,79121.61,0.0,0.98641,1e-05,2.27841]
[1778875078466,44.41,79120.83,0.0,0.9864,1e-05,2.27991]
[1778875078562,44.41,79120.83,0.0,0.9864,1e-05,2.27991]
[1778875078977,44.41,79120.83,0.0,0.9864,1e-05,2.27991]
[1778875079063,44.41,79120.83,0.0,0.9864,1e-05,2.27991]
[1778875079123,44.41,79121.0,0.0,0.9864,1e-05,2.27966]
[1778875081137,44.41,79117.04,0.0,0.98635,1e-05,2.28649]
[1778875081951,44.41,79117.04,0.0,0.98635,1e-05,2.28649]
[1778875082063,44.41,79117.04,0.0,0.98635,1e-05,2.28649]
[1778875082144,44.41,79111.68,0.0,0.98629,1e-05,2.29568]
[1778875083506,44.41,79111.67,0.0,0.98629,1e-05,2.2957]
[1778875083563,44.41,79111.67,0.0,0.98629,1e-05,2.2957]
[1778875084158,44.41,79111.05,0.0,0.98628,1e-05,2.29678]
[1778875089193,44.41,79113.8,0.0,0.98631,1e-05,2.29213]
[1778875089843,44.41,79113.8,0.0,0.98631,1e-05,2.29213]
[1778875090061,44.41,79113.8,0.0,0.98631,1e-05,2.29213]
[1778875095235,44.41,79114.31,0.0,0.98632,1e-05,2.29137]
[1778875096159,44.41,79114.31,0.0,0.98632,1e-05,2.29137]
[1778875096313,44.41,79114.31,0.0,0.98632,1e-05,2.29137]
[1778875098936,44.41,79112.9,0.0,0.9863,1e-05,2.29383]
[1778875099060,44.41,79112.9,0.0,0.9863,1e-05,2.29383]
[1778875099263,44.41,79112.52,0.0,0.9863,1e-05,2.2945]
[1778875104298,44.41,79112.62,0.0,0.9863,1e-05,2.2944]
[1778875109333,44.41,79112.56,0.0,0.9863,1e-05,2.29457]
[1778875109621,44.41,79112.56,0.0,0.9863,1e-05,2.29457]
[1778875109811,44.41,79112.56,0.0,0.9863,1e-05,2.29457]
[1778875115375,44.41,79112.96,0.0,0.98631,1e-05,2.29215]
[1778875116938,44.41,79112.81,0.0,0.98631,1e-05,2.29243]
[1778875117061,44.41,79112.81,0.0,0.98631,1e-05,2.29243]
[1778875117157,44.41,79112.81,0.0,0.98631,1e-05,2.29243]
[1778875117314,44.41,79112.81,0.0,0.98631,1e-05,2.29243]
[1778875117389,44.41,79113.52,0.0,0.98632,1e-05,2.29123]
[1778875119403,44.41,79118.05,0.0,0.98637,1e-05,2.28354]
[1778875121871,44.41,79120.37,0.0,0.9864,1e-05,2.27966]
[1778875122061,44.41,79120.37,0.0,0.9864,1e-05,2.27966]
[1778875122172,44.41,79120.37,0.0,0.9864,1e-05,2.27966]
[1778875122316,44.41,79120.37,0.0,0.9864,1e-05,2.27966]
[1778875122424,44.41,79121.71,0.0,0.98641,1e-05,2.27743]
[1778875125380,44.41,79122.24,0.0,0.98642,1e-05,2.27662]
[1778875125437,44.41,79122.24,0.0,0.98642,1e-05,2.27662]
[1778875125445,44.41,79124.11,0.0,0.98644,1e-05,2.27349]
[1778875125562,44.41,79124.11,0.0,0.98644,1e-05,2.27349]
[1778875126452,44.41,79124.86,0.0,0.98645,1e-05,2.27226]
[1778875131488,44.41,79124.47,0.0,0.98644,1e-05,2.27317]
[1778875132526,44.41,79124.47,0.0,0.98644,1e-05,2.27317]
[1778875132560,44.41,79124.47,0.0,0.98644,1e-05,2.27317]
[1778875132876,44.41,79124.47,0.0,0.98644,1e-05,2.27317]
[1778875133066,44.41,79124.47,0.0,0.98644,1e-05,2.27317]
[1778875133165,44.41,79123.77,0.0,0.98643,1e-05,2.27445]
[1778875137213,44.41,79125.43,0.0,0.98645,1e-05,2.27172]
[1778875137310,44.41,79125.43,0.0,0.98645,1e-05,2.27172]
[1778875137412,44.41,79127.33,0.0,0.98648,1e-05,2.26859]
[1778875138537,44.41,79129.84,0.0,0.98651,1e-05,2.26439]
[1778875139539,44.41,79129.84,0.0,0.98651,1e-05,2.26439]
[1778875139559,44.41,79129.84,0.0,0.98651,1e-05,2.26439]
[1778875139743,44.41,79132.81,0.0,0.98654,1e-05,2.25942]
[1778875144192,44.41,79132.78,0.0,0.98654,1e-05,2.25965]
[1778875144312,44.41,79132.78,0.0,0.98654,1e-05,2.25965]
[1778875145595,44.42,79132.54,0.0,0.98654,1e-05,2.26018]
[1778875145812,44.42,79132.54,0.0,0.98654,1e-05,2.26018]
[1778875145879,44.42,79131.17,0.0,0.98652,1e-05,2.2626]
[1778875149583,44.42,79132.51,0.0,0.98653,1e-05,2.26044]
[1778875149811,44.42,79132.51,0.0,0.98653,1e-05,2.26044]
[1778875150621,44.42,79128.95,0.0,0.98649,1e-05,2.26658]
[1778875151628,44.42,79126.3,0.0,0.98646,1e-05,2.27112]
[1778875153961,44.42,79123.9,0.0,0.98643,1e-05,2.27523]
[1778875154060,44.42,79123.9,0.0,0.98643,1e-05,2.27523]
[1778875154842,44.42,79124.64,0.0,0.98644,1e-05,2.27403]
[1778875155068,44.42,79124.64,0.0,0.98644,1e-05,2.27403]
[1778875155142,44.42,79123.78,0.0,0.98643,1e-05,2.27552]
[1778875158251,44.42,79121.68,0.0,0.9864,1e-05,2.27912]
[1778875158316,44.42,79121.68,0.0,0.9864,1e-05,2.27912]
[1778875158679,44.42,79124.97,0.0,0.98644,1e-05,2.27357]
[1778875159686,44.42,79127.38,0.0,0.98647,1e-05,2.26951]
[1778875162163,44.42,79129.11,0.0,0.98649,1e-05,2.26662]
[1778875162310,44.42,79129.11,0.0,0.98649,1e-05,2.26662]
[1778875163023,44.42,79129.59,0.0,0.9865,1e-05,2.2659]
[1778875163058,44.42,79129.59,0.0,0.9865,1e-05,2.2659]
[1778875163182,44.42,79126.43,0.0,0.98646,1e-05,2.2713]
[1778875164721,44.42,79130.2,0.0,0.9865,1e-05,2.26495]
[1778875166148,44.42,79130.2,0.0,0.9865,1e-05,2.26495]
[1778875166310,44.42,79130.2,0.0,0.9865,1e-05,2.26495]
[1778875167912,44.42,79128.77,0.0,0.98648,1e-05,2.26748]
[1778875168059,44.42,79128.77,0.0,0.98648,1e-05,2.26748]
[1778875168160,44.42,79128.13,0.0,0.98648,1e-05,2.26868]
[1778875170763,44.42,79123.01,0.0,0.98641,1e-05,2.27747]
[1778875171954,44.42,79123.01,0.0,0.98641,1e-05,2.27747]
[1778875172058,44.42,79123.01,0.0,0.98641,1e-05,2.27747]
[1778875176651,44.42,79124.03,0.0,0.98644,1e-05,2.27412]
[1778875176810,44.42,79124.03,0.0,0.98644,1e-05,2.27412]
[1778875176920,44.42,79124.03,0.0,0.98644,1e-05,2.27412]
[1778875177058,44.42,79124.03,0.0,0.98644,1e-05,2.27412]
[1778875177131,44.42,79123.35,0.0,0.98643,1e-05,2.27536]
[1778875177813,44.42,79118.24,0.0,0.98637,1e-05,2.28406]
[1778875178820,44.42,79116.12,0.0,0.98634,1e-05,2.28772]
[1778875181790,44.42,79116.73,0.0,0.98635,1e-05,2.28673]
[1778875181808,44.42,79116.73,0.0,0.98635,1e-05,2.28673]
[1778875182376,44.42,79116.73,0.0,0.98635,1e-05,2.28673]
[1778875182411,44.42,79113.81,0.0,0.98631,1e-05,2.29177]
[1778875182567,44.42,79113.81,0.0,0.98631,1e-05,2.29177]
[1778875182848,44.42,79111.96,0.0,0.98629,1e-05,2.29493]
[1778875186206,44.42,79111.91,0.0,0.98629,1e-05,2.29504]
[1778875186310,44.42,79111.91,0.0,0.98629,1e-05,2.29504]
[1778875186404,44.42,79115.46,0.0,0.98633,1e-05,2.289]
[1778875186745,44.42,79115.46,0.0,0.98633,1e-05,2.289]
[1778875186810,44.42,79115.46,0.0,0.98633,1e-05,2.289]
[1778875186876,44.42,79118.12,0.0,0.98636,1e-05,2.28446]
[1778875187883,44.42,79119.94,0.0,0.98638,1e-05,2.28138]
[1778875190905,44.42,79120.7,0.0,0.98639,1e-05,2.28015]
[1778875191066,44.42,79120.7,0.0,0.98639,1e-05,2.28015]
[1778875191087,44.42,79117.9,0.0,0.98636,1e-05,2.28499]
[1778875191911,44.42,79112.52,0.0,0.98629,1e-05,2.29418]
[1778875192921,44.42,79100.56,0.0,0.98615,1e-05,2.31474]
[1778875193788,44.42,79100.56,0.0,0.98615,1e-05,2.31474]
[1778875193809,44.42,79100.56,0.0,0.98615,1e-05,2.31474]
[1778875193927,44.42,79096.24,0.0,0.9861,1e-05,2.3222]
[1778875194937,44.42,79094.11,0.0,0.98607,1e-05,2.32586]
[1778875195946,44.42,79098.08,0.0,0.98612,1e-05,2.31897]
[1778875197020,44.42,79098.08,0.0,0.98612,1e-05,2.31897]
[1778875197059,44.42,79098.08,0.0,0.98612,1e-05,2.31897]
[1778875197064,44.42,79104.26,0.0,0.98619,1e-05,2.30826]
[1778875197961,44.42,79107.68,0.0,0.98624,1e-05,2.30237]
[1778875198967,44.42,79112.85,0.0,0.9863,1e-05,2.29352]
[1778875199732,44.42,79112.85,0.0,0.9863,1e-05,2.29352]
[1778875199808,44.42,79112.85,0.0,0.9863,1e-05,2.29352]
[1778875199976,44.42,79105.84,0.0,0.98621,1e-05,2.30554]
[1778875200757,44.42,79105.84,0.0,0.98621,1e-05,2.30554]
[1778875200809,44.42,79105.84,0.0,0.98621,1e-05,2.30554]
[1778875201497,44.42,79105.84,0.0,0.98621,1e-05,2.30554]
[1778875201999,44.42,79119.21,0.0,0.98637,1e-05,2.28268]
[1778875203006,44.42,79133.22,0.0,0.98654,1e-05,2.25894]
[1778875204015,44.42,79134.0,0.0,0.98655,1e-05,2.25771]
[1778875205351,44.42,79134.0,0.0,0.98655,1e-05,2.25771]
[1778875205416,44.42,79136.26,0.0,0.98658,1e-05,2.25398]
[1778875206029,44.42,79139.32,0.0,0.98661,1e-05,2.24891]
[1778875211064,44.43,79136.68,0.0,0.98658,1e-05,2.25388]
[1778875211588,44.43,79136.68,0.0,0.98658,1e-05,2.25388]
[1778875212071,44.43,79136.42,0.0,0.98657,1e-05,2.25442]
[1778875214085,44.43,79138.68,0.0,0.9866,1e-05,2.25082]
[1778875216099,44.43,79140.64,0.0,0.98662,1e-05,2.24775]
[1778875216586,44.43,79140.64,0.0,0.98662,1e-05,2.24775]
[1778875216811,44.43,79140.64,0.0,0.98662,1e-05,2.24775]
[1778875221134,44.43,79139.02,0.0,0.9866,1e-05,2.25107]
[1778875226551,44.43,79139.29,0.0,0.9866,1e-05,2.25108]
[1778875226169,44.43,79137.54,0.0,0.98658,1e-05,2.25414]
[1778875226814,44.43,79137.54,0.0,0.98658,1e-05,2.25414]
[1778875227308,44.43,79137.54,0.0,0.98658,1e-05,2.25414]
[1778875227571,44.43,79137.54,0.0,0.98658,1e-05,2.25414]
[1778875228183,44.43,79139.85,0.0,0.9866,1e-05,2.25047]
[1778875229316,44.43,79139.85,0.0,0.9866,1e-05,2.25047]
[1778875230197,44.43,79147.03,0.0,0.98668,1e-05,2.23864]
[1778875233218,44.44,79154.43,0.0,0.98678,1e-05,2.22486]
[1778875236020,44.44,79156.61,0.0,0.9868,1e-05,2.22154]
[1778875236060,44.44,79156.61,0.0,0.9868,1e-05,2.22154]
[1778875236239,44.44,79154.58,0.0,0.98678,1e-05,2.22508]
[1778875240267,44.44,79161.22,0.0,0.98685,1e-05,2.21461]
[1778875241274,44.44,79164.97,0.0,0.98689,1e-05,2.20854]
[1778875242065,44.44,79164.97,0.0,0.98689,1e-05,2.20854]
[1778875242310,44.44,79164.97,0.0,0.98689,1e-05,2.20854]
[1778875242312,44.44,79169.56,0.0,0.98694,1e-05,2.20111]
[1778875247317,44.45,79167.61,0.0,0.98692,1e-05,2.20521]
[1778875251572,44.45,79164.78,0.0,0.98688,1e-05,2.21041]
[1778875255263,44.45,79164.77,0.0,0.98688,1e-05,2.21107]
[1778875255310,44.45,79164.77,0.0,0.98688,1e-05,2.21107]
[1778875255373,44.45,79164.28,0.0,0.98687,1e-05,2.21204]
[1778875260408,44.45,79163.33,0.0,0.98685,1e-05,2.21439]
[1778875261420,44.45,79158.24,0.0,0.98679,1e-05,2.22301]
[1778875262062,44.45,79158.24,0.0,0.98679,1e-05,2.22301]
[1778875262308,44.45,79158.24,0.0,0.98679,1e-05,2.22301]
[1778875263432,44.46,79164.24,0.0,0.98686,1e-05,2.2133]
[1778875265446,44.46,79168.05,0.0,0.9869,1e-05,2.2073]
[1778875266272,44.46,79168.05,0.0,0.9869,1e-05,2.2073]
[1778875266314,44.46,79168.05,0.0,0.9869,1e-05,2.2073]
[1778875266412,44.46,79168.05,0.0,0.9869,1e-05,2.20746]
[1778875268089,44.46,79167.37,0.0,0.98689,1e-05,2.20874]
[1778875268311,44.46,79167.37,0.0,0.98689,1e-05,2.20874]
[1778875268469,44.46,79171.11,0.0,0.98693,1e-05,2.20271]
[1778875270483,44.46,79174.9,0.0,0.98698,1e-05,2.19678]
[1778875274511,44.46,79168.4,0.0,0.9869,1e-05,2.20824]
[1778875276525,44.46,79166.55,0.0,0.98687,1e-05,2.21161]
[1778875278414,44.47,79166.16,0.0,0.98687,1e-05,2.2124]
[1778875278562,44.47,79166.16,0.0,0.98687,1e-05,2.2124]
[1778875278515,44.47,79166.16,0.0,0.98687,1e-05,2.21255]
[1778875281571,44.47,79163.49,0.0,0.98683,1e-05,2.21728]
[1778875281560,44.47,79172.04,0.0,0.98693,1e-05,2.20323]
[1778875282567,44.47,79176.08,0.0,0.98698,1e-05,2.19672]
[1778875285409,44.47,79177.73,0.0,0.98699,1e-05,2.19435]
[1778875285566,44.47,79177.73,0.0,0.98699,1e-05,2.19435]
[1778875285588,44.47,79177.71,0.0,0.98699,1e-05,2.19456]
[1778875286595,44.47,79183.31,0.0,0.98705,1e-05,2.18552]
[1778875289616,44.47,79176.85,0.0,0.98698,1e-05,2.19674]
[1778875289937,44.47,79176.85,0.0,0.98698,1e-05,2.19674]
[1778875290623,44.47,79169.42,0.0,0.98689,1e-05,2.2092]
[1778875291630,44.48,79154.11,0.0,0.98672,1e-05,2.23303]
[1778875292637,44.48,79146.94,0.0,0.98664,1e-05,2.24516]
[1778875294651,44.48,79143.83,0.0,0.9866,1e-05,2.25056]
[1778875296666,44.48,79147.74,0.0,0.98664,1e-05,2.24416]
[1778875299686,44.48,79150.62,0.0,0.98667,1e-05,2.23963]
[1778875300907,44.48,79150.62,0.0,0.98667,1e-05,2.23963]
[1778875301063,44.48,79150.62,0.0,0.98667,1e-05,2.23963]
[1778875301285,44.48,79150.52,0.0,0.98667,1e-05,2.24001]
[1778875301700,44.48,79156.76,0.0,0.98674,1e-05,2.22957]
[1778875302707,44.48,79164.48,0.0,0.98683,1e-05,2.21684]
[1778875303714,44.48,79169.5,0.0,0.98689,1e-05,2.20865]
[1778875305599,44.48,79169.5,0.0,0.98689,1e-05,2.20865]
[1778875309758,44.48,79163.61,0.0,0.98682,1e-05,2.21937]
[1778875312703,44.49,79161.76,0.0,0.98679,1e-05,2.22271]
[1778875312815,44.49,79161.76,0.0,0.98679,1e-05,2.22271]
[1778875312910,44.49,79162.01,0.0,0.98679,1e-05,2.22243]
[1778875315620,44.49,79152.91,0.0,0.98669,1e-05,2.23799]
[1778875315798,44.49,79149.18,0.0,0.98664,1e-05,2.24424]
[1778875317332,44.49,79149.18,0.0,0.98664,1e-05,2.24424]
[1778875322852,44.49,79153.01,0.0,0.98668,1e-05,2.23848]
[1778875323865,44.49,79157.2,0.0,0.98673,1e-05,2.23158]
[1778875328401,44.49,79158.24,0.0,0.98674,1e-05,2.23021]
[1778875328564,44.49,79158.24,0.0,0.98674,1e-05,2.23021]
[1778875328662,44.49,79157.33,0.0,0.98673,1e-05,2.23197]
[1778875329539,44.49,79157.33,0.0,0.98673,1e-05,2.23197]
[1778875329574,44.49,79157.33,0.0,0.98673,1e-05,2.23197]
[1778875334938,44.5,79161.38,0.0,0.98677,1e-05,2.22591]
[1778875337959,44.5,79157.82,0.0,0.98673,1e-05,2.23222]
[1778875340160,44.5,79155.61,0.0,0.9867,1e-05,2.23604]
[1778875340313,44.5,79155.61,0.0,0.9867,1e-05,2.23604]
[1778875340414,44.5,79154.84,0.0,0.98669,1e-05,2.23754]
[1778875341622,44.5,79154.84,0.0,0.98669,1e-05,2.23754]
[1778875341810,44.5,79154.81,0.0,0.98669,1e-05,2.23769]
[1778875342994,44.5,79163.67,0.0,0.98679,1e-05,2.223]
[1778875348029,44.5,79162.37,0.0,0.98677,1e-05,2.22575]
[1778875353064,44.5,79161.39,0.0,0.98677,1e-05,2.22616]
[1778875358099,44.51,79160.72,0.0,0.98675,1e-05,2.22786]
[1778875363134,44.51,79157.17,0.0,0.98671,1e-05,2.23445]
[1778875366155,44.51,79163.58,0.0,0.98678,1e-05,2.22404]
[1778875367162,44.51,79167.26,0.0,0.98682,1e-05,2.21803]
[1778875368016,44.51,79167.26,0.0,0.98682,1e-05,2.21803]
[1778875368063,44.51,79167.26,0.0,0.98682,1e-05,2.21803]
[1778875368169,44.51,79168.39,0.0,0.98684,1e-05,2.21628]
[1778875370514,44.51,79168.39,0.0,0.98684,1e-05,2.21628]
[1778875370563,44.51,79168.39,0.0,0.98684,1e-05,2.21628]
[1778875376225,44.52,79168.41,0.0,0.98683,1e-05,2.21729]
[1778875378004,44.52,79168.35,0.0,0.98683,1e-05,2.21751]
[1778875378061,44.52,79168.35,0.0,0.98683,1e-05,2.21751]
[1778875378240,44.52,79166.96,0.0,0.98681,1e-05,2.21995]
[1778875379150,44.52,79166.96,0.0,0.98681,1e-05,2.21995]
[1778875379309,44.52,79166.96,0.0,0.98681,1e-05,2.21995]
[1778875380254,44.52,79158.62,0.0,0.98671,1e-05,2.23397]
[1778875382268,44.52,79155.56,0.0,0.98667,1e-05,2.2394]
[1778875383880,44.52,79154.79,0.0,0.98666,1e-05,2.24078]
[1778875384063,44.52,79154.79,0.0,0.98666,1e-05,2.24078]
[1778875384294,44.52,79153.73,0.0,0.98665,1e-05,2.24264]
[1778875385293,44.52,79148.4,0.0,0.98659,1e-05,2.25167]
[1778875390328,44.52,79147.29,0.0,0.98657,1e-05,2.25387]
[1778875392342,44.52,79140.74,0.0,0.98649,1e-05,2.26506]
[1778875394356,44.52,79147.89,0.0,0.98658,1e-05,2.25312]
[1778875397640,44.52,79149.42,0.0,0.9866,1e-05,2.25071]
[1778875397812,44.52,79149.49,0.0,0.9866,1e-05,2.25067]
[1778875403419,44.53,79148.43,0.0,0.98658,1e-05,2.25297]
[1778875410468,44.53,79148.11,0.0,0.98657,1e-05,2.25412]
[1778875415289,44.53,79148.76,0.0,0.98659,1e-05,2.25159]
[1778875415314,44.53,79148.76,0.0,0.98659,1e-05,2.25159]
[1778875415503,44.53,79148.7,0.0,0.98659,1e-05,2.25178]
[1778875416277,44.53,79148.7,0.0,0.98659,1e-05,2.25178]
[1778875416312,44.53,79148.7,0.0,0.98659,1e-05,2.25178]
[1778875419532,44.53,79154.94,0.0,0.98666,1e-05,2.2417]
[1778875421546,44.53,79159.57,0.0,0.98671,1e-05,2.23419]
[1778875421965,44.53,79159.57,0.0,0.98671,1e-05,2.23419]
[1778875422062,44.53,79159.57,0.0,0.98671,1e-05,2.23419]
[1778875422553,44.53,79159.16,0.0,0.9867,1e-05,2.235]
[1778875422965,44.53,79159.16,0.0,0.9867,1e-05,2.235]
[1778875423062,44.53,79159.16,0.0,0.9867,1e-05,2.235]
[1778875426581,44.53,79164.61,0.0,0.98676,1e-05,2.22639]
[1778875430140,44.54,79166.28,0.0,0.98678,1e-05,2.22401]
[1778875430313,44.54,79166.28,0.0,0.98678,1e-05,2.22401]
[1778875430609,44.54,79166.45,0.0,0.98678,1e-05,2.22387]
[1778875431179,44.54,79166.45,0.0,0.98678,1e-05,2.22387]
[1778875431313,44.54,79166.45,0.0,0.98678,1e-05,2.22387]
[1778875436651,44.54,79165.71,0.0,0.98677,1e-05,2.22592]
[1778875440831,44.54,79165.66,0.0,0.98676,1e-05,2.22627]
[1778875441073,44.54,79165.84,0.0,0.98676,1e-05,2.22624]
[1778875441847,44.54,79165.99,0.0,0.98677,1e-05,2.22613]
[1778875442062,44.54,79165.99,0.0,0.98677,1e-05,2.22613]
[1778875447731,44.55,79163.73,0.0,0.98673,1e-05,2.23065]
[1778875449324,44.55,79164.5,0.0,0.98674,1e-05,2.22949]
[1778875449563,44.55,79164.5,0.0,0.98674,1e-05,2.22949]
[1778875449745,44.55,79164.37,0.0,0.98674,1e-05,2.22984]
[1778875450333,44.55,79164.37,0.0,0.98674,1e-05,2.22984]
[1778875450562,44.55,79164.37,0.0,0.98674,1e-05,2.22984]
[1778875455787,44.55,79153.78,0.0,0.98661,1e-05,2.2483]
[1778875456794,44.55,79147.3,0.0,0.98653,1e-05,2.25928]
[1778875459768,44.55,79144.98,0.0,0.98651,1e-05,2.26333]
[1778875459813,44.55,79144.98,0.0,0.98651,1e-05,2.26333]
[1778875459815,44.55,79144.86,0.0,0.9865,1e-05,2.2636]
[1778875460932,44.55,79144.82,0.0,0.9865,1e-05,2.26373]
[1778875461069,44.55,79144.82,0.0,0.9865,1e-05,2.26373]
[1778875466864,44.55,79144.38,0.0,0.98649,1e-05,2.26488]
[1778875468880,44.55,79133.67,0.0,0.98637,1e-05,2.28316]
[1778875469887,44.55,79132.09,0.0,0.98635,1e-05,2.28588]
[1778875474571,44.55,79132.93,0.0,0.98637,1e-05,2.28272]
[1778875474809,44.55,79132.93,0.0,0.98637,1e-05,2.28272]
[1778875474735,44.56,79133.67,0.0,0.98637,1e-05,2.28155]
[1778875475728,44.56,79133.67,0.0,0.98637,1e-05,2.28155]
[1778875475811,44.56,79133.67,0.0,0.98637,1e-05,2.28155]
[1778875475823,44.56,79133.59,0.0,0.98637,1e-05,2.28172]
[1778875477944,44.56,79140.57,0.0,0.98646,1e-05,2.26997]
[1778875483985,44.56,79139.91,0.0,0.98645,1e-05,2.27142]
[1778875485824,44.56,79139.91,0.0,0.98645,1e-05,2.27142]
[1778875486059,44.56,79139.88,0.0,0.98645,1e-05,2.27152]
[1778875486618,44.56,79139.88,0.0,0.98645,1e-05,2.27152]
[1778875486812,44.56,79139.88,0.0,0.98645,1e-05,2.27152]
[1778875486843,44.56,79140.02,0.0,0.98645,1e-05,2.27139]
[1778875492041,44.56,79142.72,0.0,0.98648,1e-05,2.2671]
[1778875493044,44.56,79142.72,0.0,0.98648,1e-05,2.2671]
[1778875493060,44.56,79142.72,0.0,0.98648,1e-05,2.2671]
[1778875493145,44.56,79143.99,0.0,0.98649,1e-05,2.26501]
[1778875494126,44.56,79143.99,0.0,0.98649,1e-05,2.26501]
[1778875494310,44.56,79143.99,0.0,0.98649,1e-05,2.26501]
[1778875498083,44.56,79150.52,0.0,0.98657,1e-05,2.25435]
[1778875500920,44.56,79152.41,0.0,0.98659,1e-05,2.25134]
[1778875501062,44.56,79152.41,0.0,0.98659,1e-05,2.25134]
[1778875501142,44.56,79152.41,0.0,0.98659,1e-05,2.25143]
[1778875502057,44.56,79152.41,0.0,0.98659,1e-05,2.25143]
[1778875502314,44.56,79152.41,0.0,0.98659,1e-05,2.25143]
[1778875505132,44.56,79146.61,0.0,0.98652,1e-05,2.26153]
[1778875506749,44.56,79146.61,0.0,0.98652,1e-05,2.26153]
[1778875506813,44.56,79146.61,0.0,0.98652,1e-05,2.26153]
[1778875506850,44.56,79146.05,0.0,0.98651,1e-05,2.26262]
[1778875508747,44.56,79144.03,0.0,0.98648,1e-05,2.26603]
[1778875508811,44.56,79144.03,0.0,0.98648,1e-05,2.26603]
[1778875512198,44.56,79134.94,0.0,0.98637,1e-05,2.28172]
[1778875514483,44.56,79133.21,0.0,0.98635,1e-05,2.28471]
[1778875514562,44.56,79133.21,0.0,0.98635,1e-05,2.28471]
[1778875514798,44.57,79132.9,0.0,0.98635,1e-05,2.28531]
[1778875515685,44.57,79132.9,0.0,0.98635,1e-05,2.28531]
[1778875515819,44.57,79132.9,0.0,0.98635,1e-05,2.28531]
[1778875518240,44.57,79126.71,0.0,0.98627,1e-05,2.29594]
[1778875520254,44.57,79120.13,0.0,0.98619,1e-05,2.30724]
[1778875521261,44.57,79115.49,0.0,0.98614,1e-05,2.3152]
[1778875522298,44.57,79115.49,0.0,0.98614,1e-05,2.3152]
[1778875522313,44.57,79115.49,0.0,0.98614,1e-05,2.3152]
[1778875522399,44.57,79115.11,0.0,0.98613,1e-05,2.31582]
[1778875523522,44.57,79115.11,0.0,0.98613,1e-05,2.31582]
[1778875523564,44.57,79115.11,0.0,0.98613,1e-05,2.31582]
[1778875526296,44.57,79110.37,0.0,0.98608,1e-05,2.32389]
[1778875527303,44.56,79093.78,0.0,0.98587,1e-05,2.35259]
[1778875528310,44.56,79086.57,0.0,0.98579,1e-05,2.36502]
[1778875532338,44.56,79096.35,0.0,0.98592,1e-05,2.34561]
[1778875533345,44.56,79102.15,0.0,0.98599,1e-05,2.33546]
[1778875535386,44.56,79102.11,0.0,0.98599,1e-05,2.33546]
[1778875535561,44.56,79102.11,0.0,0.98599,1e-05,2.33546]
[1778875535604,44.56,79101.69,0.0,0.98599,1e-05,2.33611]
[1778875537867,44.56,79101.59,0.0,0.98599,1e-05,2.3362]
[1778875537871,44.56,79097.4,0.0,0.98594,1e-05,2.34339]
[1778875538059,44.56,79097.4,0.0,0.98594,1e-05,2.34339]
[1778875540394,44.56,79093.34,0.0,0.98589,1e-05,2.35016]
[1778875541401,44.56,79078.48,0.0,0.9857,1e-05,2.37601]
[1778875542408,44.56,79073.34,0.0,0.98564,1e-05,2.38489]
[1778875545557,44.56,79073.94,0.0,0.98565,1e-05,2.3835]
[1778875545811,44.56,79073.94,0.0,0.98565,1e-05,2.3835]
[1778875545912,44.56,79072.96,0.0,0.98564,1e-05,2.38505]
[1778875547159,44.56,79072.91,0.0,0.98564,1e-05,2.38497]
[1778875547313,44.56,79072.91,0.0,0.98564,1e-05,2.38497]
[1778875550464,44.55,79059.53,0.0,0.98548,1e-05,2.40794]
[1778875551471,44.55,79056.07,0.0,0.98543,1e-05,2.41387]
[1778875552895,44.55,79056.07,0.0,0.98543,1e-05,2.41387]
[1778875553062,44.54,79056.89,0.0,0.98546,1e-05,2.4102]
[1778875553486,44.54,79057.24,0.0,0.98547,1e-05,2.40936]
[1778875554493,44.54,79052.83,0.0,0.98541,1e-05,2.41698]
[1778875555500,44.53,79050.07,0.0,0.98539,1e-05,2.41961]
[1778875557514,44.51,79053.31,0.0,0.98547,1e-05,2.40927]
[1778875560535,44.49,79061.96,0.0,0.98562,1e-05,2.38771]
[1778875561542,44.48,79073.01,0.0,0.98577,1e-05,2.36655]
[1778875562550,44.48,79074.33,0.0,0.9858,1e-05,2.36289]
[1778875564563,44.47,79071.11,0.0,0.98577,1e-05,2.36596]
[1778875565255,44.47,79071.11,0.0,0.98577,1e-05,2.36596]
[1778875565311,44.47,79071.11,0.0,0.98577,1e-05,2.36596]
[1778875570609,44.44,79071.77,0.0,0.98583,1e-05,2.3574]
[1778875573630,44.42,79076.69,0.0,0.98592,1e-05,2.34551]
[1778875574087,44.42,79076.69,0.0,0.98592,1e-05,2.34551]
[1778875574310,44.42,79076.69,0.0,0.98592,1e-05,2.34551]
[1778875574637,44.42,79080.95,0.0,0.98598,1e-05,2.33721]
[1778875575096,44.42,79080.95,0.0,0.98598,1e-05,2.33721]
[1778875575312,44.42,79080.95,0.0,0.98598,1e-05,2.33721]
[1778875580679,44.42,79083.3,0.0,0.98601,1e-05,2.3327]
[1778875582323,44.42,79083.35,0.0,0.98601,1e-05,2.33255]
[1778875582573,44.42,79083.35,0.0,0.98601,1e-05,2.33255]
[1778875582693,44.42,79086.53,0.0,0.98605,1e-05,2.32698]
[1778875583700,44.42,79094.0,0.0,0.98614,1e-05,2.31402]
[1778875584707,44.42,79097.48,0.0,0.98618,1e-05,2.30799]
[1778875586721,44.42,79106.0,0.0,0.98629,1e-05,2.29333]
[1778875587729,44.42,79109.08,0.0,0.98632,1e-05,2.28807]
[1778875589007,44.42,79109.35,0.0,0.98633,1e-05,2.28763]
[1778875589060,44.42,79109.35,0.0,0.98633,1e-05,2.28763]
[1778875594778,44.42,79110.01,0.0,0.98634,1e-05,2.28476]
[1778875596236,44.42,79109.53,0.0,0.98634,1e-05,2.2856]
[1778875596308,44.42,79109.53,0.0,0.98634,1e-05,2.2856]
[1778875596986,44.42,79109.53,0.0,0.98634,1e-05,2.2856]
[1778875596792,44.42,79110.32,0.0,0.98635,1e-05,2.28427]
[1778875597061,44.42,79110.32,0.0,0.98635,1e-05,2.28427]
[1778875598806,44.42,79118.52,0.0,0.98644,1e-05,2.27035]
[1778875600122,44.42,79120.84,0.0,0.98647,1e-05,2.26646]
[1778875600316,44.42,79120.84,0.0,0.98647,1e-05,2.26646]
[1778875602050,44.42,79120.06,0.0,0.98646,1e-05,2.26789]
[1778875602059,44.42,79120.06,0.0,0.98646,1e-05,2.26789]
[1778875602834,44.42,79120.15,0.0,0.98646,1e-05,2.26778]
[1778875607869,44.42,79120.62,0.0,0.98647,1e-05,2.26721]
[1778875612904,44.42,79122.09,0.0,0.98648,1e-05,2.26492]
[1778875614918,44.42,79127.95,0.0,0.98655,1e-05,2.2551]
[1778875617939,44.42,79130.36,0.0,0.98658,1e-05,2.25121]
[1778875620042,44.42,79129.86,0.0,0.98657,1e-05,2.25218]
[1778875620059,44.42,79129.86,0.0,0.98657,1e-05,2.25218]
[1778875622976,44.42,79124.3,0.0,0.98651,1e-05,2.26176]
[1778875624635,44.42,79123.33,0.0,0.98649,1e-05,2.26344]
[1778875624810,44.42,79123.33,0.0,0.98649,1e-05,2.26344]
[1778875624991,44.42,79122.81,0.0,0.98649,1e-05,2.26436]
[1778875625469,44.42,79122.81,0.0,0.98649,1e-05,2.26436]
[1778875625563,44.42,79122.81,0.0,0.98649,1e-05,2.26436]
[1778875631034,44.43,79124.29,0.0,0.9865,1e-05,2.2621]
[1778875636069,44.43,79124.35,0.0,0.9865,1e-05,2.2622]
[1778875639879,44.43,79125.55,0.0,0.98652,1e-05,2.26025]
[1778875640059,44.43,79125.55,0.0,0.98652,1e-05,2.26025]
[1778875639980,44.43,79126.26,0.0,0.98652,1e-05,2.25914]
[1778875640887,44.43,79126.26,0.0,0.98652,1e-05,2.25914]
[1778875640914,44.43,79125.94,0.0,0.98652,1e-05,2.25973]
[1778875641068,44.43,79125.94,0.0,0.98652,1e-05,2.25973]
[1778875642111,44.43,79131.25,0.0,0.98658,1e-05,2.25081]
[1778875643640,44.43,79131.25,0.0,0.98658,1e-05,2.25081]
[1778875643791,44.43,79131.25,0.0,0.98658,1e-05,2.25081]
[1778875643885,44.43,79119.79,0.0,0.98645,1e-05,2.27028]
[1778875644125,44.43,79108.0,0.0,0.9863,1e-05,2.29037]
[1778875646002,44.43,79108.0,0.0,0.9863,1e-05,2.29037]
[1778875646059,44.43,79108.0,0.0,0.9863,1e-05,2.29037]
[1778875646054,44.43,79105.03,0.0,0.98627,1e-05,2.29542]
[1778875647146,44.43,79096.19,0.0,0.98616,1e-05,2.31058]
[1778875648153,44.43,79086.54,0.0,0.98604,1e-05,2.3272]
[1778875649160,44.43,79080.95,0.0,0.98598,1e-05,2.33682]
[1778875650544,44.43,79080.95,0.0,0.98598,1e-05,2.33682]
[1778875650561,44.43,79080.95,0.0,0.98598,1e-05,2.33682]
[1778875650801,44.43,79078.96,0.0,0.98595,1e-05,2.3401]
[1778875652182,44.43,79087.72,0.0,0.98607,1e-05,2.32294]
[1778875653807,44.43,79087.72,0.0,0.98607,1e-05,2.32294]
[1778875653905,44.43,79097.45,0.0,0.98619,1e-05,2.30607]
[1778875654295,44.43,79100.13,0.0,0.98622,1e-05,2.30147]
[1778875656956,44.43,79101.56,0.0,0.98624,1e-05,2.29899]
[1778875657057,44.43,79101.56,0.0,0.98624,1e-05,2.29899]
[1778875656967,44.43,79103.16,0.0,0.98626,1e-05,2.29622]
[1778875657219,44.43,79105.73,0.0,0.98629,1e-05,2.29182]
[1778875663749,44.43,79107.02,0.0,0.98631,1e-05,2.28961]
[1778875664084,44.43,79110.17,0.0,0.98634,1e-05,2.28425]
[1778875664653,44.43,79115.69,0.0,0.98641,1e-05,2.27488]
[1778875665760,44.43,79115.69,0.0,0.98641,1e-05,2.27488]
[1778875665810,44.43,79115.69,0.0,0.98641,1e-05,2.27488]
[1778875666571,44.43,79115.87,0.0,0.98641,1e-05,2.2746]
[1778875666648,44.43,79115.87,0.0,0.98641,1e-05,2.27464]
[1778875672324,44.43,79117.47,0.0,0.98643,1e-05,2.2721]
[1778875673331,44.43,79125.34,0.0,0.98652,1e-05,2.25879]
[1778875674338,44.43,79130.25,0.0,0.98658,1e-05,2.25054]
[1778875676388,44.43,79132.98,0.0,0.98661,1e-05,2.246]
[1778875676561,44.43,79132.98,0.0,0.98661,1e-05,2.246]
[1778875681519,44.43,79136.75,0.0,0.98666,1e-05,2.24006]
[1778875681561,44.43,79136.75,0.0,0.98666,1e-05,2.24006]
[1778875682991,44.43,79137.0,0.0,0.98666,1e-05,2.23982]
[1778875683058,44.43,79137.0,0.0,0.98666,1e-05,2.23982]
[1778875683092,44.43,79136.61,0.0,0.98665,1e-05,2.24057]
[1778875688436,44.43,79136.92,0.0,0.98665,1e-05,2.24048]
[1778875692763,44.43,79136.79,0.0,0.98665,1e-05,2.24078]
[1778875692810,44.43,79136.79,0.0,0.98665,1e-05,2.24078]
[1778875699071,44.44,79134.24,0.0,0.98662,1e-05,2.24579]
[1778875699311,44.44,79133.92,0.0,0.98661,1e-05,2.2464]
[1778875699767,44.44,79133.92,0.0,0.98661,1e-05,2.2464]
[1778875699813,44.44,79133.92,0.0,0.98661,1e-05,2.2464]
[1778875699910,44.44,79133.53,0.0,0.98661,1e-05,2.24713]
[1778875702537,44.44,79137.52,0.0,0.98665,1e-05,2.24064]
[1778875707572,44.44,79138.42,0.0,0.98666,1e-05,2.23954]
[1778875709793,44.44,79136.76,0.0,0.98664,1e-05,2.24241]
[1778875709810,44.44,79136.76,0.0,0.98664,1e-05,2.24241]
[1778875712609,44.44,79130.52,0.0,0.98657,1e-05,2.25136]
[1778875714621,44.44,79125.66,0.0,0.98652,1e-05,2.25969]
[1778875717716,44.44,79124.73,0.0,0.9865,1e-05,2.26136]
[1778875717816,44.44,79124.73,0.0,0.9865,1e-05,2.26136]
[1778875719649,44.44,79124.63,0.0,0.9865,1e-05,2.26161]
[1778875719811,44.44,79124.63,0.0,0.9865,1e-05,2.26161]
[1778875719909,44.44,79125.55,0.0,0.98651,1e-05,2.2601]
[1778875725698,44.44,79123.44,0.0,0.98649,1e-05,2.26395]
[1778875727712,44.44,79128.41,0.0,0.98654,1e-05,2.25563]
[1778875729571,44.44,79129.09,0.0,0.98655,1e-05,2.25454]
[1778875729814,44.44,79129.09,0.0,0.98655,1e-05,2.25454]
[1778875734761,44.44,79133.12,0.0,0.9866,1e-05,2.24811]
[1778875735447,44.44,79133.12,0.0,0.9866,1e-05,2.24811]
[1778875735561,44.44,79133.12,0.0,0.9866,1e-05,2.24811]
[1778875739641,44.45,79130.4,0.0,0.98656,1e-05,2.25298]
[1778875739816,44.45,79130.4,0.0,0.98656,1e-05,2.25298]
[1778875739855,44.45,79130.0,0.0,0.98656,1e-05,2.25372]
[1778875741810,44.45,79117.95,0.0,0.98641,1e-05,2.27424]
[1778875742819,44.45,79110.87,0.0,0.98633,1e-05,2.28633]
[1778875744901,44.45,79110.16,0.0,0.98632,1e-05,2.28754]
[1778875745060,44.45,79110.16,0.0,0.98632,1e-05,2.28754]
[1778875748859,44.45,79101.66,0.0,0.98622,1e-05,2.3021]
[1778875750145,44.45,79101.66,0.0,0.98622,1e-05,2.3021]
[1778875750311,44.45,79104.17,0.0,0.98625,1e-05,2.29778]
[1778875750873,44.45,79099.71,0.0,0.98619,1e-05,2.30542]
[1778875755176,44.45,79100.89,0.0,0.98621,1e-05,2.30333]
[1778875755310,44.45,79100.89,0.0,0.98621,1e-05,2.30333]
[1778875755909,44.45,79100.93,0.0,0.98621,1e-05,2.30322]
[1778875756916,44.45,79105.58,0.0,0.98627,1e-05,2.29522]
[1778875757721,44.45,79105.58,0.0,0.98627,1e-05,2.29522]
[1778875757812,44.45,79105.58,0.0,0.98627,1e-05,2.29522]
[1778875762958,44.45,79109.05,0.0,0.98631,1e-05,2.2893]
[1778875764738,44.45,79109.15,0.0,0.98631,1e-05,2.28913]
[1778875764812,44.45,79109.15,0.0,0.98631,1e-05,2.28913]
[1778875770064,44.45,79107.89,0.0,0.98629,1e-05,2.29131]
[1778875770308,44.45,79108.67,0.0,0.9863,1e-05,2.28998]
[1778875773198,44.45,79108.35,0.0,0.98631,1e-05,2.2887]
[1778875773312,44.45,79108.35,0.0,0.98631,1e-05,2.2887]
[1778875773411,44.45,79108.35,0.0,0.98631,1e-05,2.28871]
[1778875774414,44.45,79108.35,0.0,0.98631,1e-05,2.28871]
[1778875774569,44.45,79108.35,0.0,0.98631,1e-05,2.28871]
[1778875776049,44.45,79100.32,0.0,0.98621,1e-05,2.30248]
[1778875777056,44.45,79096.27,0.0,0.98616,1e-05,2.30943]
[1778875778117,44.45,79096.27,0.0,0.98616,1e-05,2.30943]
[1778875778163,44.45,79095.24,0.0,0.98615,1e-05,2.31117]
[1778875778315,44.45,79095.24,0.0,0.98615,1e-05,2.31117]
[1778875784105,44.45,79098.28,0.0,0.98619,1e-05,2.30577]
[1778875786568,44.45,79095.08,0.0,0.98615,1e-05,2.31125]
[1778875791175,44.44,79092.67,0.0,0.98612,1e-05,2.3153]
[1778875791309,44.44,79092.51,0.0,0.98612,1e-05,2.31554]
[1778875792161,44.44,79092.19,0.0,0.98612,1e-05,2.31606]
[1778875797196,44.44,79093.2,0.0,0.98613,1e-05,2.31417]
[1778875800126,44.44,79092.89,0.0,0.98613,1e-05,2.31465]
[1778875800311,44.44,79092.89,0.0,0.98613,1e-05,2.31463]
[1778875802234,44.44,79082.23,0.0,0.986,1e-05,2.333]
[1778875804248,44.44,79079.97,0.0,0.98597,1e-05,2.3368]
[1778875805255,44.44,79086.52,0.0,0.98605,1e-05,2.32537]
[1778875806262,44.44,79094.51,0.0,0.98615,1e-05,2.31153]
[1778875807270,44.44,79098.79,0.0,0.9862,1e-05,2.30415]
[1778875808277,44.44,79103.91,0.0,0.98626,1e-05,2.29535]
[1778875809284,44.44,79097.64,0.0,0.98619,1e-05,2.30612]
[1778875812022,44.44,79094.7,0.0,0.98615,1e-05,2.31116]
[1778875812060,44.44,79094.7,0.0,0.98615,1e-05,2.31116]
[1778875812123,44.44,79094.29,0.0,0.98615,1e-05,2.31181]
[1778875813123,44.44,79094.29,0.0,0.98615,1e-05,2.31181]
[1778875813311,44.44,79094.29,0.0,0.98615,1e-05,2.31179]
[1778875818347,44.44,79094.71,0.0,0.98615,1e-05,2.31093]
[1778875823382,44.44,79095.16,0.0,0.98616,1e-05,2.31002]
[1778875825440,44.44,79094.63,0.0,0.98615,1e-05,2.3109]
[1778875825564,44.44,79094.63,0.0,0.98615,1e-05,2.3109]
[1778875826231,44.44,79094.63,0.0,0.98615,1e-05,2.3109]
[1778875825663,44.44,79093.92,0.0,0.98614,1e-05,2.31206]
[1778875826315,44.44,79093.92,0.0,0.98614,1e-05,2.31206]
[1778875829424,44.44,79088.66,0.0,0.98608,1e-05,2.32102]
[1778875832446,44.44,79083.58,0.0,0.98603,1e-05,2.3278]
[1778875833452,44.44,79077.13,0.0,0.98595,1e-05,2.33893]
[1778875838486,44.44,79074.7,0.0,0.98592,1e-05,2.34284]
[1778875838571,44.44,79074.7,0.0,0.98592,1e-05,2.34284]
[1778875838587,44.44,79074.68,0.0,0.98592,1e-05,2.34279]
[1778875840031,44.44,79074.68,0.0,0.98592,1e-05,2.34279]
[1778875840059,44.44,79074.68,0.0,0.98592,1e-05,2.34279]
[1778875843522,44.43,79078.79,0.0,0.98599,1e-05,2.33365]
[1778875845536,44.43,79083.29,0.0,0.98604,1e-05,2.3257]
[1778875848557,44.43,79087.37,0.0,0.9861,1e-05,2.31846]
[1778875850256,44.43,79087.37,0.0,0.9861,1e-05,2.31846]
[1778875850313,44.43,79087.92,0.0,0.9861,1e-05,2.31746]
[1778875851179,44.43,79087.92,0.0,0.9861,1e-05,2.31746]
[1778875851280,44.43,79088.03,0.0,0.9861,1e-05,2.31718]
[1778875851314,44.43,79088.03,0.0,0.9861,1e-05,2.31718]
[1778875854599,44.43,79083.92,0.0,0.98606,1e-05,2.32416]
[1778875858627,44.43,79079.8,0.0,0.98601,1e-05,2.33109]
[1778875859894,44.43,79079.8,0.0,0.98601,1e-05,2.33109]
[1778875860069,44.43,79079.8,0.0,0.98601,1e-05,2.33109]
[1778875860164,44.43,79076.72,0.0,0.98597,1e-05,2.33631]
[1778875864347,44.42,79074.38,0.0,0.98594,1e-05,2.34015]
[1778875864576,44.42,79074.38,0.0,0.98594,1e-05,2.34015]
[1778875866684,44.42,79070.34,0.0,0.98589,1e-05,2.34694]
[1778875868698,44.42,79074.08,0.0,0.98595,1e-05,2.33834]
[1778875870712,44.42,79078.78,0.0,0.98601,1e-05,2.33009]
[1778875871424,44.42,79078.78,0.0,0.98601,1e-05,2.33009]
[1778875871562,44.42,79078.78,0.0,0.98601,1e-05,2.33009]
[1778875871719,44.41,79078.0,0.0,0.986,1e-05,2.33129]
[1778875872369,44.41,79078.0,0.0,0.986,1e-05,2.33129]
[1778875872570,44.41,79078.0,0.0,0.986,1e-05,2.33129]
[1778875876754,44.41,79074.57,0.0,0.98597,1e-05,2.33686]
[1778875881134,44.45,79074.81,0.0,0.98591,1e-05,2.34512]
[1778875881309,44.45,79074.81,0.0,0.98591,1e-05,2.34512]
[1778875881310,44.48,79075.05,0.0,0.98585,1e-05,2.35341]
[1778875885395,44.52,79073.54,0.0,0.98576,1e-05,2.36608]
[1778875885569,44.52,79073.54,0.0,0.98576,1e-05,2.36608]
[1778875891860,44.54,79073.92,0.0,0.98574,1e-05,2.36838]
[1778875896895,44.56,79073.91,0.0,0.98571,1e-05,2.37252]
[1778875901930,44.57,79073.38,0.0,0.98568,1e-05,2.37753]
[1778875903772,44.58,79073.51,0.0,0.98567,1e-05,2.37811]
[1778875903812,44.58,79073.51,0.0,0.98567,1e-05,2.37811]
[1778875903944,44.58,79073.47,0.0,0.98567,1e-05,2.37899]
[1778875904789,44.58,79073.47,0.0,0.98567,1e-05,2.37899]
[1778875904809,44.58,79073.47,0.0,0.98567,1e-05,2.37899]
[1778875909986,44.63,79069.8,0.0,0.98554,1e-05,2.39735]
[1778875914087,44.72,79070.97,0.0,0.9854,1e-05,2.41769]
[1778875914312,44.72,79070.97,0.0,0.9854,1e-05,2.41769]
[1778875914188,44.72,79072.91,0.0,0.98542,1e-05,2.41499]
[1778875914751,44.72,79072.91,0.0,0.98542,1e-05,2.41499]
[1778875914811,44.72,79072.91,0.0,0.98542,1e-05,2.41499]
[1778875920056,44.74,79072.93,0.0,0.98539,1e-05,2.41934]
[1778875925091,44.74,79071.99,0.0,0.98536,1e-05,2.42262]
[1778875930126,44.74,79072.25,0.0,0.98538,1e-05,2.42076]
[1778875933160,44.74,79072.26,0.0,0.98538,1e-05,2.42019]
[1778875933312,44.74,79072.26,0.0,0.98538,1e-05,2.42019]
[1778875933261,44.74,79072.2,0.0,0.98537,1e-05,2.42101]
[1778875933786,44.74,79072.2,0.0,0.98537,1e-05,2.42101]
[1778875933810,44.74,79072.2,0.0,0.98537,1e-05,2.42101]
[1778875934154,44.74,79072.09,0.0,0.98537,1e-05,2.42193]
[1778875939189,44.76,79072.31,0.0,0.98535,1e-05,2.4251]
[1778875943162,44.75,79072.37,0.0,0.98535,1e-05,2.42413]
[1778875943310,44.75,79072.37,0.0,0.98535,1e-05,2.42413]
[1778875943354,44.75,79072.51,0.0,0.98536,1e-05,2.42359]
[1778875943876,44.75,79072.51,0.0,0.98536,1e-05,2.42359]
[1778875944060,44.75,79072.51,0.0,0.98536,1e-05,2.42359]
[1778875947255,44.75,79076.74,0.0,0.98542,1e-05,2.41495]
[1778875948464,44.75,79079.82,0.0,0.98546,1e-05,2.40923]
[1778875948574,44.75,79079.82,0.0,0.98546,1e-05,2.40923]
[1778875948927,44.75,79079.82,0.0,0.98546,1e-05,2.40923]
[1778875949065,44.75,79079.82,0.0,0.98546,1e-05,2.40923]
[1778875949269,44.75,79079.52,0.0,0.98545,1e-05,2.41049]
[1778875951286,44.75,79076.86,0.0,0.98542,1e-05,2.41475]
[1778875953300,44.76,79073.0,0.0,0.98536,1e-05,2.42303]
[1778875955314,44.77,79077.08,0.0,0.9854,1e-05,2.41721]
[1778875956321,44.77,79080.39,0.0,0.98544,1e-05,2.41206]
[1778875958335,44.77,79083.92,0.0,0.98547,1e-05,2.40728]
[1778875959342,44.77,79087.52,0.0,0.98552,1e-05,2.40066]
[1778875960349,44.77,79090.78,0.0,0.98556,1e-05,2.39468]
[1778875963050,44.77,79089.61,0.0,0.98555,1e-05,2.39627]
[1778875963061,44.77,79089.61,0.0,0.98555,1e-05,2.39627]
[1778875968405,44.76,79086.09,0.0,0.98551,1e-05,2.40101]
[1778875973441,44.76,79086.9,0.0,0.98553,1e-05,2.39842]
[1778875978475,44.76,79087.06,0.0,0.98554,1e-05,2.397]
[1778875981126,44.75,79086.2,0.0,0.98553,1e-05,2.3983]
[1778875981311,44.75,79086.2,0.0,0.98553,1e-05,2.3983]
[1778875981317,44.75,79086.86,0.0,0.98555,1e-05,2.39669]
[1778875981624,44.75,79086.86,0.0,0.98555,1e-05,2.39669]
[1778875981811,44.75,79086.86,0.0,0.98555,1e-05,2.39669]
[1778875987540,44.75,79089.86,0.0,0.98559,1e-05,2.39013]
[1778875988935,44.75,79089.86,0.0,0.98559,1e-05,2.39013]
[1778875989061,44.75,79089.86,0.0,0.98559,1e-05,2.39013]
[1778875989089,44.75,79090.43,0.0,0.9856,1e-05,2.38873]
[1778875990053,44.75,79090.43,0.0,0.9856,1e-05,2.38873]
[1778875990063,44.75,79090.43,0.0,0.9856,1e-05,2.38873]
[1778875995596,44.74,79090.84,0.0,0.98561,1e-05,2.38685]
[1778876000440,44.74,79091.07,0.0,0.98562,1e-05,2.38588]
[1778876000566,44.74,79091.42,0.0,0.98563,1e-05,2.38508]
[1778876000666,44.74,79091.42,0.0,0.98563,1e-05,2.38489]
[1778876001644,44.74,79091.42,0.0,0.98563,1e-05,2.38489]
[1778876001810,44.74,79091.42,0.0,0.98563,1e-05,2.38489]
[1778876006673,44.73,79099.36,0.0,0.98574,1e-05,2.3699]
[1778876007680,44.73,79102.83,0.0,0.98578,1e-05,2.36369]
[1778876009694,44.73,79107.08,0.0,0.98583,1e-05,2.35601]
[1778876011765,44.73,79109.61,0.0,0.98587,1e-05,2.35149]
[1778876011817,44.73,79109.61,0.0,0.98587,1e-05,2.35149]
[1778876011864,44.73,79111.75,0.0,0.9859,1e-05,2.34565]
[1778876013062,44.73,79111.75,0.0,0.9859,1e-05,2.34565]
[1778876013307,44.73,79111.75,0.0,0.9859,1e-05,2.34565]
[1778876018088,44.73,79115.01,0.0,0.98595,1e-05,2.33956]
[1778876018310,44.73,79115.01,0.0,0.98595,1e-05,2.33956]
[1778876018372,44.73,79115.34,0.0,0.98595,1e-05,2.33879]
[1778876019201,44.73,79115.34,0.0,0.98595,1e-05,2.33879]
[1778876019310,44.73,79115.34,0.0,0.98595,1e-05,2.33879]
[1778876024799,44.73,79116.78,0.0,0.98598,1e-05,2.3357]
[1778876027143,44.72,79116.82,0.0,0.98598,1e-05,2.33553]
[1778876027311,44.72,79116.82,0.0,0.98598,1e-05,2.33553]
[1778876027379,44.72,79115.96,0.0,0.98597,1e-05,2.33682]
[1778876028464,44.72,79115.96,0.0,0.98597,1e-05,2.33682]
[1778876028578,44.72,79115.48,0.0,0.98596,1e-05,2.33765]
[1778876033862,44.72,79115.21,0.0,0.98596,1e-05,2.33749]
[1778876038897,44.72,79111.64,0.0,0.98592,1e-05,2.34303]
[1778876040533,44.72,79111.23,0.0,0.98592,1e-05,2.34362]
[1778876040575,44.72,79111.23,0.0,0.98592,1e-05,2.34362]
[1778876040911,44.72,79111.22,0.0,0.98592,1e-05,2.34352]
[1778876041691,44.72,79111.22,0.0,0.98592,1e-05,2.34352]
[1778876041811,44.72,79111.22,0.0,0.98592,1e-05,2.34352]
[1778876042925,44.72,79108.38,0.0,0.98589,1e-05,2.34821]
[1778876044939,44.72,79104.64,0.0,0.98584,1e-05,2.35445]
[1778876046311,44.72,79104.64,0.0,0.98584,1e-05,2.35445]
[1778876046468,44.72,79103.71,0.0,0.98583,1e-05,2.35593]
[1778876046566,44.72,79103.71,0.0,0.98583,1e-05,2.35593]
[1778876047483,44.72,79103.71,0.0,0.98583,1e-05,2.35593]
[1778876046953,44.71,79102.84,0.0,0.98582,1e-05,2.3573]
[1778876047563,44.71,79102.84,0.0,0.98582,1e-05,2.3573]
[1778876048967,44.71,79098.61,0.0,0.98577,1e-05,2.36452]
[1778876050983,44.71,79095.8,0.0,0.98574,1e-05,2.36897]
[1778876054002,44.71,79099.85,0.0,0.98579,1e-05,2.36143]
[1778876055011,44.71,79105.36,0.0,0.98586,1e-05,2.3517]
[1778876055783,44.71,79105.36,0.0,0.98586,1e-05,2.3517]
[1778876055810,44.71,79105.36,0.0,0.98586,1e-05,2.3517]
[1778876056016,44.71,79105.12,0.0,0.98586,1e-05,2.35199]
[1778876056716,44.71,79105.12,0.0,0.98586,1e-05,2.35199]
[1778876056811,44.71,79105.12,0.0,0.98586,1e-05,2.35199]
[1778876061937,44.71,79106.54,0.0,0.98588,1e-05,2.34889]
[1778876062060,44.71,79106.54,0.0,0.98588,1e-05,2.34889]
[1778876062280,44.71,79106.54,0.0,0.98588,1e-05,2.34889]
[1778876062312,44.71,79106.54,0.0,0.98588,1e-05,2.34889]
[1778876062411,44.71,79107.78,0.0,0.9859,1e-05,2.34661]
[1778876066086,44.7,79110.82,0.0,0.98594,1e-05,2.34089]
[1778876072128,44.7,79108.83,0.0,0.98593,1e-05,2.34181]
[1778876073321,44.7,79108.83,0.0,0.98593,1e-05,2.34181]
[1778876073422,44.7,79108.41,0.0,0.98592,1e-05,2.34242]
[1778876073561,44.7,79108.41,0.0,0.98592,1e-05,2.34242]
[1778876073884,44.7,79108.41,0.0,0.98592,1e-05,2.34242]
[1778876074078,44.7,79108.41,0.0,0.98592,1e-05,2.34242]
[1778876074143,44.7,79108.34,0.0,0.98592,1e-05,2.34244]
[1778876079178,44.7,79108.3,0.0,0.98593,1e-05,2.34196]
[1778876084213,44.7,79108.68,0.0,0.98594,1e-05,2.34075]
[1778876089385,44.69,79108.18,0.0,0.98593,1e-05,2.34118]
[1778876089403,44.69,79108.09,0.0,0.98593,1e-05,2.34123]
[1778876089561,44.69,79108.09,0.0,0.98593,1e-05,2.34123]
[1778876089927,44.69,79108.09,0.0,0.98593,1e-05,2.34123]
[1778876090060,44.69,79108.09,0.0,0.98593,1e-05,2.34123]
[1778876090255,44.69,79108.27,0.0,0.98594,1e-05,2.34081]
[1778876095290,44.69,79109.69,0.0,0.98596,1e-05,2.33782]
[1778876100325,44.69,79108.77,0.0,0.98595,1e-05,2.33889]
[1778876105378,44.69,79108.22,0.0,0.98595,1e-05,2.33943]
[1778876105479,44.69,79108.28,0.0,0.98595,1e-05,2.33922]
[1778876106531,44.69,79108.28,0.0,0.98595,1e-05,2.33922]
[1778876106568,44.69,79108.28,0.0,0.98595,1e-05,2.33922]
[1778876106367,44.69,79108.46,0.0,0.98595,1e-05,2.3388]
[1778876111402,44.68,79108.98,0.0,0.98596,1e-05,2.33738]
[1778876116439,44.68,79109.02,0.0,0.98596,1e-05,2.33679]
[1778876121472,44.68,79108.26,0.0,0.98596,1e-05,2.33759]
[1778876126507,44.68,79108.71,0.0,0.98597,1e-05,2.3363]
[1778876128197,44.68,79108.77,0.0,0.98597,1e-05,2.33609]
[1778876128310,44.68,79108.77,0.0,0.98597,1e-05,2.33609]
[1778876128521,44.68,79108.24,0.0,0.98596,1e-05,2.33691]
[1778876129386,44.68,79108.24,0.0,0.98596,1e-05,2.33691]
[1778876129561,44.68,79108.24,0.0,0.98596,1e-05,2.33691]
[1778876135570,44.68,79109.05,0.0,0.98599,1e-05,2.33295]
[1778876140605,44.67,79108.88,0.0,0.98599,1e-05,2.33276]
[1778876150733,44.67,79109.07,0.0,0.98599,1e-05,2.33215]
[1778876150821,44.67,79109.07,0.0,0.98599,1e-05,2.33215]
[1778876151590,44.67,79109.07,0.0,0.98599,1e-05,2.33215]
[1778876150834,44.67,79109.07,0.0,0.986,1e-05,2.33149]
[1778876151813,44.67,79109.07,0.0,0.986,1e-05,2.33149]
[1778876153696,44.67,79104.72,0.0,0.98595,1e-05,2.33872]
[1778876156126,44.67,79102.83,0.0,0.98592,1e-05,2.34189]
[1778876156309,44.67,79102.83,0.0,0.98592,1e-05,2.34189]
[1778876156410,44.67,79102.82,0.0,0.98593,1e-05,2.34168]
[1778876156717,44.67,79100.86,0.0,0.9859,1e-05,2.34508]
[1778876158002,44.67,79100.86,0.0,0.9859,1e-05,2.34508]
[1778876158065,44.67,79100.86,0.0,0.9859,1e-05,2.34508]
[1778876158162,44.67,79098.39,0.0,0.98587,1e-05,2.34912]
[1778876161756,44.66,79100.71,0.0,0.9859,1e-05,2.34472]
[1778876162763,44.66,79105.94,0.0,0.98597,1e-05,2.33555]
[1778876163996,44.66,79105.94,0.0,0.98597,1e-05,2.33555]
[1778876164097,44.66,79111.73,0.0,0.98604,1e-05,2.32537]
[1778876165553,44.66,79111.73,0.0,0.98604,1e-05,2.32537]
[1778876165561,44.66,79111.73,0.0,0.98604,1e-05,2.32537]
[1778876171826,44.66,79112.33,0.0,0.98605,1e-05,2.3238]
[1778876174850,44.66,79110.25,0.0,0.98603,1e-05,2.32716]
[1778876177572,44.66,79108.66,0.0,0.98601,1e-05,2.32982]
[1778876177618,44.66,79106.43,0.0,0.98598,1e-05,2.33349]
[1778876177812,44.66,79106.43,0.0,0.98598,1e-05,2.33349]
[1778876182907,44.66,79106.41,0.0,0.98599,1e-05,2.33307]
[1778876186247,44.66,79105.85,0.0,0.98598,1e-05,2.33386]
[1778876186311,44.66,79105.85,0.0,0.98598,1e-05,2.33386]
[1778876190963,44.65,79098.79,0.0,0.9859,1e-05,2.34553]
[1778876192097,44.65,79098.79,0.0,0.9859,1e-05,2.34553]
[1778876192314,44.65,79098.79,0.0,0.9859,1e-05,2.34553]
[1778876192569,44.65,79098.79,0.0,0.9859,1e-05,2.34553]
[1778876192574,44.65,79095.31,0.0,0.98587,1e-05,2.34948]
[1778876195343,44.65,79094.46,0.0,0.98586,1e-05,2.35084]
[1778876201033,44.65,79093.04,0.0,0.98585,1e-05,2.35245]
[1778876202040,44.65,79090.65,0.0,0.98582,1e-05,2.35649]
[1778876203047,44.65,79088.22,0.0,0.98579,1e-05,2.3606]
[1778876206724,44.65,79088.16,0.0,0.98579,1e-05,2.36016]
[1778876206812,44.65,79088.16,0.0,0.98579,1e-05,2.36016]
[1778876211103,44.64,79085.92,0.0,0.98577,1e-05,2.36338]
[1778876216138,44.64,79085.64,0.0,0.98577,1e-05,2.36316]
[1778876220166,44.64,79083.7,0.0,0.98575,1e-05,2.36598]
[1778876221173,44.64,79079.58,0.0,0.9857,1e-05,2.37305]
[1778876226208,44.63,79081.02,0.0,0.98572,1e-05,2.36975]
[1778876227034,44.63,79081.02,0.0,0.98572,1e-05,2.36975]
[1778876227068,44.63,79081.02,0.0,0.98572,1e-05,2.36975]
[1778876229229,44.63,79086.46,0.0,0.98579,1e-05,2.3598]
[1778876230236,44.63,79089.43,0.0,0.98583,1e-05,2.3545]
[1778876230739,44.63,79089.43,0.0,0.98583,1e-05,2.3545]
[1778876230808,44.63,79089.43,0.0,0.98583,1e-05,2.3545]
[1778876236278,44.63,79089.02,0.0,0.98583,1e-05,2.3545]
[1778876241313,44.63,79088.14,0.0,0.98582,1e-05,2.35545]
[1778876246348,44.62,79089.51,0.0,0.98585,1e-05,2.35248]
[1778876249369,44.62,79093.38,0.0,0.9859,1e-05,2.34542]
[1778876250376,44.62,79095.06,0.0,0.98592,1e-05,2.3424]
[1778876253762,44.62,79094.73,0.0,0.98593,1e-05,2.34082]
[1778876253811,44.62,79094.73,0.0,0.98593,1e-05,2.34082]
[1778876259439,44.62,79096.03,0.0,0.98595,1e-05,2.33801]
[1778876264474,44.62,79095.71,0.0,0.98594,1e-05,2.33812]
[1778876265079,44.62,79095.71,0.0,0.98594,1e-05,2.33812]
[1778876265312,44.62,79095.71,0.0,0.98594,1e-05,2.33812]
[1778876272530,44.62,79095.52,0.0,0.98595,1e-05,2.33772]
[1778876277565,44.61,79095.69,0.0,0.98595,1e-05,2.33697]
[1778876282600,44.61,79096.2,0.0,0.98596,1e-05,2.33563]
[1778876285621,44.61,79101.71,0.0,0.98603,1e-05,2.32583]
[1778876286628,44.61,79104.48,0.0,0.98607,1e-05,2.32099]
[1778876289109,44.61,79104.5,0.0,0.98607,1e-05,2.32082]
[1778876289312,44.61,79104.5,0.0,0.98607,1e-05,2.32082]
[1778876298713,44.61,79104.24,0.0,0.98606,1e-05,2.32229]
[1778876303748,44.62,79103.96,0.0,0.98604,1e-05,2.32465]
[1778876304107,44.62,79103.96,0.0,0.98604,1e-05,2.32465]
[1778876304309,44.62,79103.96,0.0,0.98604,1e-05,2.32465]
[1778876306773,44.62,79113.74,0.0,0.98616,1e-05,2.30762]
[1778876307780,44.62,79121.16,0.0,0.98625,1e-05,2.29489]
[1778876308787,44.62,79130.68,0.0,0.98637,1e-05,2.27867]
[1778876309794,44.62,79131.76,0.0,0.98638,1e-05,2.27684]
[1778876311131,44.62,79131.76,0.0,0.98638,1e-05,2.27684]
[1778876311308,44.62,79131.76,0.0,0.98638,1e-05,2.27684]
[1778876312815,44.62,79129.01,0.0,0.98636,1e-05,2.2797]
[1778876314715,44.62,79129.01,0.0,0.98636,1e-05,2.2797]
[1778876315122,44.62,79126.04,0.0,0.98632,1e-05,2.28475]
[1778876316362,44.62,79126.04,0.0,0.98632,1e-05,2.28475]
[1778876316571,44.62,79126.04,0.0,0.98632,1e-05,2.28475]
[1778876316670,44.62,79128.99,0.0,0.98636,1e-05,2.27974]
[1778876322205,44.62,79127.51,0.0,0.98634,1e-05,2.28227]
[1778876322576,44.62,79127.51,0.0,0.98634,1e-05,2.28227]
[1778876322809,44.62,79127.25,0.0,0.98633,1e-05,2.28271]
[1778876323753,44.62,79127.25,0.0,0.98633,1e-05,2.28271]
[1778876323795,44.62,79126.54,0.0,0.98633,1e-05,2.2839]
[1778876323809,44.62,79126.54,0.0,0.98633,1e-05,2.2839]
[1778876328451,44.62,79125.96,0.0,0.98632,1e-05,2.28486]
[1778876328572,44.62,79125.96,0.0,0.98632,1e-05,2.28486]
[1778876332080,44.62,79126.81,0.0,0.98633,1e-05,2.28338]
[1778876332309,44.62,79126.81,0.0,0.98633,1e-05,2.28338]
[1778876335481,44.62,79125.77,0.0,0.98632,1e-05,2.28512]
[1778876335561,44.62,79125.77,0.0,0.98632,1e-05,2.28512]
[1778876335662,44.62,79125.37,0.0,0.98631,1e-05,2.28577]
[1778876336881,44.62,79124.98,0.0,0.98631,1e-05,2.28644]
[1778876337058,44.62,79124.98,0.0,0.98631,1e-05,2.28644]
[1778876342533,44.62,79123.76,0.0,0.98629,1e-05,2.28845]
[1778876342559,44.62,79123.76,0.0,0.98629,1e-05,2.28845]
[1778876344010,44.62,79124.04,0.0,0.9863,1e-05,2.28793]
[1778876344059,44.62,79124.04,0.0,0.9863,1e-05,2.28793]
[1778876344092,44.62,79123.96,0.0,0.9863,1e-05,2.28805]
[1778876347711,44.62,79124.4,0.0,0.9863,1e-05,2.28728]
[1778876347809,44.62,79124.4,0.0,0.9863,1e-05,2.28728]
[1778876349127,44.62,79119.12,0.0,0.98624,1e-05,2.29621]
[1778876353575,44.62,79116.66,0.0,0.98621,1e-05,2.30031]
[1778876355664,44.62,79116.57,0.0,0.98621,1e-05,2.30038]
[1778876355814,44.62,79116.57,0.0,0.98621,1e-05,2.30038]
[1778876355714,44.62,79115.97,0.0,0.9862,1e-05,2.30132]
[1778876361211,44.62,79115.89,0.0,0.9862,1e-05,2.30123]
[1778876366246,44.62,79116.65,0.0,0.98621,1e-05,2.29967]
[1778876371281,44.62,79116.17,0.0,0.98622,1e-05,2.29843]
[1778876376316,44.61,79111.15,0.0,0.98616,1e-05,2.30683]
[1778876379500,44.61,79111.74,0.0,0.98617,1e-05,2.30566]
[1778876381351,44.61,79112.26,0.0,0.98618,1e-05,2.30467]
[1778876384372,44.61,79116.71,0.0,0.98623,1e-05,2.29693]
[1778876386364,44.61,79117.07,0.0,0.98624,1e-05,2.29629]
[1778876386570,44.61,79117.07,0.0,0.98624,1e-05,2.29629]
[1778876386671,44.61,79117.22,0.0,0.98624,1e-05,2.296]
[1778876391421,44.61,79109.96,0.0,0.98615,1e-05,2.30827]
[1778876396457,44.61,79107.39,0.0,0.98612,1e-05,2.31241]
[1778876401491,44.61,79106.49,0.0,0.98611,1e-05,2.31367]
[1778876404512,44.61,79100.09,0.0,0.98604,1e-05,2.32452]
[1778876405060,44.61,79100.09,0.0,0.98604,1e-05,2.32452]
[1778876405519,44.61,79095.5,0.0,0.98598,1e-05,2.33238]
[1778876408561,44.61,79095.5,0.0,0.98598,1e-05,2.3322]
[1778876411561,44.61,79091.48,0.0,0.98593,1e-05,2.33881]
[1778876416596,44.6,79082.63,0.0,0.98583,1e-05,2.35368]
[1778876418610,44.6,79076.54,0.0,0.98576,1e-05,2.36405]
[1778876422339,44.6,79075.08,0.0,0.98574,1e-05,2.36617]
[1778876422574,44.6,79075.08,0.0,0.98574,1e-05,2.36617]
[1778876422638,44.6,79074.67,0.0,0.98574,1e-05,2.36674]
[1778876423041,44.6,79074.67,0.0,0.98574,1e-05,2.36674]
[1778876423058,44.6,79074.67,0.0,0.98574,1e-05,2.36674]
[1778876428680,44.6,79074.9,0.0,0.98575,1e-05,2.36543]
[1778876433716,44.59,79074.57,0.0,0.98576,1e-05,2.36335]
[1778876434723,44.59,79063.33,0.0,0.98562,1e-05,2.38292]
[1778876435730,44.59,79052.93,0.0,0.98549,1e-05,2.4011]
[1778876436737,44.58,79052.26,0.0,0.9855,1e-05,2.40008]
[1778876441772,44.56,79049.35,0.0,0.98549,1e-05,2.40032]
[1778876446807,44.54,79047.72,0.0,0.98552,1e-05,2.39652]
[1778876447814,44.54,79043.22,0.0,0.98546,1e-05,2.4043]
[1778876452851,44.5,79040.26,0.0,0.9855,1e-05,2.39932]
[1778876455746,44.48,79038.24,0.0,0.9855,1e-05,2.399]
[1778876455809,44.48,79038.24,0.0,0.9855,1e-05,2.399]
[1778876455872,44.48,79038.9,0.0,0.98551,1e-05,2.39763]
[1778876456323,44.48,79038.9,0.0,0.98551,1e-05,2.39763]
[1778876456561,44.48,79038.9,0.0,0.98551,1e-05,2.39763]
[1778876461914,44.48,79039.77,0.0,0.98553,1e-05,2.39497]
[1778876463928,44.47,79044.12,0.0,0.98559,1e-05,2.38691]
[1778876465903,44.47,79045.08,0.0,0.9856,1e-05,2.38505]
[1778876465908,44.47,79045.08,0.0,0.9856,1e-05,2.38488]
[1778876466058,44.47,79045.08,0.0,0.9856,1e-05,2.38488]
[1778876466406,44.47,79045.08,0.0,0.9856,1e-05,2.38488]
[1778876466572,44.47,79045.08,0.0,0.9856,1e-05,2.38488]
[1778876471985,44.48,79042.95,0.0,0.98556,1e-05,2.39108]
[1778876475940,44.48,79042.66,0.0,0.98555,1e-05,2.39198]
[1778876476057,44.48,79042.66,0.0,0.98555,1e-05,2.39198]
[1778876476427,44.48,79042.66,0.0,0.98555,1e-05,2.39198]
[1778876476561,44.48,79042.66,0.0,0.98555,1e-05,2.39198]
[1778876476649,44.48,79043.26,0.0,0.98556,1e-05,2.39024]
[1778876482056,44.48,79042.7,0.0,0.98556,1e-05,2.39041]
[1778876486370,44.48,79041.12,0.0,0.98554,1e-05,2.39287]
[1778876486563,44.48,79041.12,0.0,0.98554,1e-05,2.39287]
[1778876486589,44.48,79041.1,0.0,0.98555,1e-05,2.3924]
[1778876487805,44.48,79041.1,0.0,0.98555,1e-05,2.3924]
[1778876488062,44.47,79039.49,0.0,0.98553,1e-05,2.39508]
[1778876493137,44.47,79038.71,0.0,0.98554,1e-05,2.39367]
[1778876498172,44.47,79038.55,0.0,0.98554,1e-05,2.39309]
[1778876503209,44.46,79037.44,0.0,0.98553,1e-05,2.39421]
[1778876506231,44.46,79043.02,0.0,0.98561,1e-05,2.38382]
[1778876507742,44.46,79043.02,0.0,0.98561,1e-05,2.38382]
[1778876507810,44.46,79043.02,0.0,0.98561,1e-05,2.38382]
[1778876507842,44.5,79045.65,0.0,0.98558,1e-05,2.38744]
[1778876508219,44.5,79045.65,0.0,0.98558,1e-05,2.38744]
[1778876508309,44.5,79045.65,0.0,0.98558,1e-05,2.38744]
[1778876511266,44.49,79049.58,0.0,0.98563,1e-05,2.38003]
[1778876512273,44.49,79053.68,0.0,0.98569,1e-05,2.37266]
[1778876517323,44.49,79055.88,0.0,0.98572,1e-05,2.36826]
[1778876517565,44.49,79055.88,0.0,0.98572,1e-05,2.36826]
[1778876517701,44.49,79055.88,0.0,0.98572,1e-05,2.36826]
[1778876517809,44.49,79055.88,0.0,0.98572,1e-05,2.36826]
[1778876517866,44.49,79055.85,0.0,0.98572,1e-05,2.36805]
[1778876523350,44.49,79057.18,0.0,0.98574,1e-05,2.36509]
[1778876528385,44.49,79057.28,0.0,0.98574,1e-05,2.36529]
[1778876529392,44.49,79061.83,0.0,0.98579,1e-05,2.35818]
[1778876530399,44.49,79065.31,0.0,0.98583,1e-05,2.35196]
[1778876532653,44.49,79065.28,0.0,0.98583,1e-05,2.3519]
[1778876532814,44.49,79065.28,0.0,0.98583,1e-05,2.3519]
[1778876532899,44.49,79065.54,0.0,0.98584,1e-05,2.35124]
[1778876533115,44.49,79065.54,0.0,0.98584,1e-05,2.35124]
[1778876533312,44.49,79065.54,0.0,0.98584,1e-05,2.35124]
[1778876534428,44.49,79071.38,0.0,0.98591,1e-05,2.34096]
[1778876539273,44.49,79074.71,0.0,0.98595,1e-05,2.33482]
[1778876539312,44.49,79074.71,0.0,0.98595,1e-05,2.33482]
[1778876539545,44.49,79074.71,0.0,0.98595,1e-05,2.33482]
[1778876539562,44.49,79074.71,0.0,0.98595,1e-05,2.33482]
[1778876539646,44.49,79074.74,0.0,0.98596,1e-05,2.33461]
[1778876545505,44.49,79078.46,0.0,0.98601,1e-05,2.32769]
[1778876550418,44.49,79080.02,0.0,0.98603,1e-05,2.32478]
[1778876550566,44.49,79080.02,0.0,0.98603,1e-05,2.32478]
[1778876551009,44.49,79080.02,0.0,0.98603,1e-05,2.32478]
[1778876550667,44.48,79080.02,0.0,0.98603,1e-05,2.32464]
[1778876551062,44.48,79080.02,0.0,0.98603,1e-05,2.32464]
[1778876556582,44.48,79082.95,0.0,0.98608,1e-05,2.31731]
[1778876561617,44.48,79083.17,0.0,0.98608,1e-05,2.3166]
[1778876566656,44.48,79085.79,0.0,0.98612,1e-05,2.31173]
[1778876567663,44.48,79089.47,0.0,0.98616,1e-05,2.30533]
[1778876569079,44.48,79089.37,0.0,0.98616,1e-05,2.30544]
[1778876569271,44.48,79089.37,0.0,0.98616,1e-05,2.30544]
[1778876569313,44.48,79089.37,0.0,0.98616,1e-05,2.30544]
[1778876569677,44.48,79089.41,0.0,0.98616,1e-05,2.30532]
[1778876574712,44.48,79091.54,0.0,0.98619,1e-05,2.30143]
[1778876576865,44.48,79091.88,0.0,0.98619,1e-05,2.30081]
[1778876577025,44.48,79091.88,0.0,0.98619,1e-05,2.30081]
[1778876576899,44.48,79091.97,0.0,0.98619,1e-05,2.30062]
[1778876577061,44.48,79091.97,0.0,0.98619,1e-05,2.30062]
[1778876582768,44.48,79092.14,0.0,0.9862,1e-05,2.30016]
[1778876587803,44.48,79092.08,0.0,0.9862,1e-05,2.30015]
[1778876592838,44.48,79093.12,0.0,0.98621,1e-05,2.29827]
[1778876597873,44.48,79096.12,0.0,0.98625,1e-05,2.29304]
[1778876598880,44.48,79100.5,0.0,0.9863,1e-05,2.28555]
[1778876602247,44.48,79100.85,0.0,0.9863,1e-05,2.28497]
[1778876602309,44.48,79100.85,0.0,0.9863,1e-05,2.28497]
[1778876602739,44.48,79100.85,0.0,0.9863,1e-05,2.28497]
[1778876602813,44.48,79100.85,0.0,0.9863,1e-05,2.28497]
[1778876602911,44.48,79100.85,0.0,0.9863,1e-05,2.28498]
[1778876607943,44.48,79100.68,0.0,0.9863,1e-05,2.28531]
[1778876612978,44.48,79100.24,0.0,0.98631,1e-05,2.28425]
[1778876618013,44.48,79100.51,0.0,0.98631,1e-05,2.28384]
[1778876618834,44.48,79100.51,0.0,0.98631,1e-05,2.28384]
[1778876619062,44.48,79100.51,0.0,0.98631,1e-05,2.28384]
[1778876621362,44.48,79100.93,0.0,0.98632,1e-05,2.28316]
[1778876621562,44.48,79100.93,0.0,0.98632,1e-05,2.28316]
[1778876621660,44.48,79100.93,0.0,0.98631,1e-05,2.28318]
[1778876626085,44.48,79101.28,0.0,0.98632,1e-05,2.28262]
[1778876626311,44.48,79100.99,0.0,0.98632,1e-05,2.28313]
[1778876633010,44.48,79100.4,0.0,0.98631,1e-05,2.28421]
[1778876633058,44.48,79100.4,0.0,0.98631,1e-05,2.28421]
[1778876633053,44.48,79100.32,0.0,0.98631,1e-05,2.28438]
[1778876633678,44.48,79100.32,0.0,0.98631,1e-05,2.28438]
[1778876633811,44.48,79100.32,0.0,0.98631,1e-05,2.28438]
[1778876633910,44.48,79100.32,0.0,0.98631,1e-05,2.28439]
[1778876637146,44.48,79104.63,0.0,0.98636,1e-05,2.27711]
[1778876642181,44.48,79099.9,0.0,0.9863,1e-05,2.28533]
[1778876643898,44.48,79099.9,0.0,0.9863,1e-05,2.28533]
[1778876644058,44.48,79099.9,0.0,0.9863,1e-05,2.28533]
[1778876643993,44.48,79097.21,0.0,0.98627,1e-05,2.28996]
[1778876644596,44.48,79097.21,0.0,0.98627,1e-05,2.28996]
[1778876644809,44.48,79097.21,0.0,0.98627,1e-05,2.28996]
[1778876644890,44.48,79094.95,0.0,0.98624,1e-05,2.29383]
[1778876646584,44.48,79094.3,0.0,0.98623,1e-05,2.29495]
[1778876646685,44.48,79093.64,0.0,0.98622,1e-05,2.29608]
[1778876648223,44.48,79086.83,0.0,0.98614,1e-05,2.30778]
[1778876650237,44.48,79082.95,0.0,0.98609,1e-05,2.31442]
[1778876651163,44.48,79082.95,0.0,0.98609,1e-05,2.31442]
[1778876651315,44.48,79082.95,0.0,0.98609,1e-05,2.31442]
[1778876651709,44.48,79082.95,0.0,0.98609,1e-05,2.31442]
[1778876651812,44.48,79082.95,0.0,0.98609,1e-05,2.31442]
[1778876651911,44.48,79082.63,0.0,0.98609,1e-05,2.3149]
[1778876653259,44.48,79089.36,0.0,0.98617,1e-05,2.30328]
[1778876654676,44.48,79089.36,0.0,0.98617,1e-05,2.30328]
[1778876654813,44.48,79089.36,0.0,0.98617,1e-05,2.30328]
[1778876654877,44.48,79091.24,0.0,0.9862,1e-05,2.30003]
[1778876657850,44.48,79092.7,0.0,0.98621,1e-05,2.29752]
[1778876658061,44.48,79092.7,0.0,0.98621,1e-05,2.29752]
[1778876657946,44.48,79092.38,0.0,0.98621,1e-05,2.29807]
[1778876658293,44.48,79091.76,0.0,0.9862,1e-05,2.29913]
[1778876660341,44.48,79089.14,0.0,0.98617,1e-05,2.30362]
[1778876660575,44.48,79089.14,0.0,0.98617,1e-05,2.30362]
[1778876666351,44.48,79088.56,0.0,0.98616,1e-05,2.30448]
[1778876674407,44.48,79086.12,0.0,0.98615,1e-05,2.30665]
[1778876675414,44.48,79080.42,0.0,0.98608,1e-05,2.31644]
[1778876676290,44.48,79080.42,0.0,0.98608,1e-05,2.31644]
[1778876676308,44.48,79080.42,0.0,0.98608,1e-05,2.31644]
[1778876676672,44.48,79080.42,0.0,0.98608,1e-05,2.31644]
[1778876676812,44.48,79080.42,0.0,0.98608,1e-05,2.31644]
[1778876676867,44.48,79078.0,0.0,0.98605,1e-05,2.32052]
[1778876682463,44.48,79079.09,0.0,0.98606,1e-05,2.31835]
[1778876687498,44.47,79079.3,0.0,0.98607,1e-05,2.31772]
[1778876692533,44.47,79076.35,0.0,0.98603,1e-05,2.32254]
[1778876694139,44.47,79076.35,0.0,0.98603,1e-05,2.32254]
[1778876694154,44.47,79075.61,0.0,0.98603,1e-05,2.3237]
[1778876694312,44.47,79075.61,0.0,0.98603,1e-05,2.3237]
[1778876694759,44.47,79075.61,0.0,0.98603,1e-05,2.3237]
[1778876694809,44.47,79075.61,0.0,0.98603,1e-05,2.3237]
[1778876694816,44.47,79075.17,0.0,0.98602,1e-05,2.3244]
[1778876702603,44.47,79073.64,0.0,0.98601,1e-05,2.32655]
[1778876705512,44.47,79073.63,0.0,0.98601,1e-05,2.32641]
[1778876705562,44.47,79073.63,0.0,0.98601,1e-05,2.32641]
[1778876706151,44.47,79073.63,0.0,0.98601,1e-05,2.32641]
[1778876706164,44.47,79072.77,0.0,0.986,1e-05,2.32776]
[1778876706312,44.47,79072.77,0.0,0.986,1e-05,2.32776]
[1778876711666,44.47,79072.09,0.0,0.98599,1e-05,2.32848]
[1778876717708,44.47,79072.36,0.0,0.986,1e-05,2.32754]
[1778876723750,44.46,79071.98,0.0,0.986,1e-05,2.32775]
[1778876728635,44.46,79072.35,0.0,0.986,1e-05,2.32681]
[1778876728807,44.46,79072.35,0.0,0.986,1e-05,2.32681]
[1778876728908,44.46,79072.35,0.0,0.986,1e-05,2.32673]
[1778876729421,44.46,79072.35,0.0,0.986,1e-05,2.32673]
[1778876729560,44.46,79072.35,0.0,0.986,1e-05,2.32673]
[1778876735834,44.46,79074.58,0.0,0.98605,1e-05,2.32052]
[1778876738344,44.46,79076.08,0.0,0.98606,1e-05,2.31781]
[1778876738559,44.46,79076.08,0.0,0.98606,1e-05,2.31781]
[1778876738980,44.46,79076.08,0.0,0.98606,1e-05,2.31781]
[1778876739060,44.46,79076.08,0.0,0.98606,1e-05,2.31781]
[1778876739079,44.46,79075.49,0.0,0.98606,1e-05,2.31877]
[1778876744897,44.46,79075.75,0.0,0.98606,1e-05,2.31797]
[1778876747918,44.46,79072.77,0.0,0.98603,1e-05,2.32295]
[1778876749571,44.46,79072.77,0.0,0.98603,1e-05,2.32295]
[1778876749809,44.46,79072.77,0.0,0.98603,1e-05,2.32295]
[1778876750197,44.46,79072.77,0.0,0.98603,1e-05,2.32295]
[1778876749845,44.46,79072.77,0.0,0.98603,1e-05,2.32282]
[1778876750311,44.46,79072.77,0.0,0.98603,1e-05,2.32282]
[1778876754967,44.46,79075.71,0.0,0.98607,1e-05,2.31743]
[1778876755342,44.46,79075.71,0.0,0.98607,1e-05,2.31743]
[1778876755563,44.46,79075.71,0.0,0.98607,1e-05,2.31743]
[1778876755975,44.46,79075.78,0.0,0.98607,1e-05,2.31725]
[1778876758577,44.45,79075.7,0.0,0.98607,1e-05,2.31728]
[1778876765039,44.45,79076.4,0.0,0.98608,1e-05,2.31571]
[1778876765518,44.45,79076.4,0.0,0.98608,1e-05,2.31571]
[1778876765563,44.45,79076.4,0.0,0.98608,1e-05,2.31571]
[1778876771081,44.45,79076.73,0.0,0.98609,1e-05,2.31483]
[1778876774389,44.51,79076.52,0.0,0.98598,1e-05,2.32982]
[1778876774571,44.51,79076.52,0.0,0.98598,1e-05,2.32982]
[1778876775109,44.57,79076.9,0.0,0.98588,1e-05,2.34365]
[1778876776518,44.63,79079.0,0.0,0.98581,1e-05,2.35423]
[1778876776572,44.63,79079.0,0.0,0.98581,1e-05,2.35423]
[1778876785179,44.87,79079.58,0.0,0.98539,1e-05,2.41456]
[1778876786186,44.88,79082.21,0.0,0.98541,1e-05,2.41122]
[1778876787193,44.88,79091.8,0.0,0.98552,1e-05,2.39564]
[1778876788200,44.94,79093.9,0.0,0.98546,1e-05,2.40524]
[1778876788643,44.94,79093.9,0.0,0.98546,1e-05,2.40524]
[1778876788808,44.94,79093.9,0.0,0.98546,1e-05,2.40524]
[1778876789207,44.94,79097.39,0.0,0.98549,1e-05,2.40042]
[1778876791906,45.0,79097.5,0.0,0.9854,1e-05,2.41279]
[1778876792059,45.0,79097.5,0.0,0.9854,1e-05,2.41279]
[1778876795249,45.02,79102.6,0.0,0.98543,1e-05,2.40902]
[1778876796084,45.02,79102.6,0.0,0.98543,1e-05,2.40902]
[1778876796313,45.07,79101.11,0.0,0.98532,1e-05,2.42463]
[1778876796761,45.07,79101.11,0.0,0.98532,1e-05,2.42463]
[1778876796807,45.07,79101.11,0.0,0.98532,1e-05,2.42463]
[1778876797263,45.08,79100.35,0.0,0.9853,1e-05,2.42725]
[1778876802298,45.1,79099.31,0.0,0.98524,1e-05,2.43545]
[1778876807268,45.12,79097.99,0.0,0.9852,1e-05,2.44158]
[1778876807311,45.12,79097.99,0.0,0.9852,1e-05,2.44158]
[1778876816663,45.25,79097.56,0.0,0.98495,1e-05,2.47665]
[1778876816812,45.25,79097.56,0.0,0.98495,1e-05,2.47665]
[1778876816855,45.34,79097.65,0.0,0.98479,1e-05,2.49997]
[1778876817448,45.34,79097.65,0.0,0.98479,1e-05,2.49997]
[1778876817562,45.34,79097.65,0.0,0.98479,1e-05,2.49997]
[1778876825460,45.68,79096.79,0.0,0.98417,1e-05,2.58724]
[1778876828800,45.76,79097.21,0.0,0.98403,1e-05,2.60597]
[1778876828808,45.76,79097.21,0.0,0.98403,1e-05,2.60597]
[1778876829036,45.83,79095.47,0.0,0.98387,1e-05,2.62794]
[1778876829838,45.83,79095.47,0.0,0.98387,1e-05,2.62794]
[1778876830059,45.83,79095.47,0.0,0.98387,1e-05,2.62794]
[1778876835891,46.0,79095.64,0.0,0.98356,1e-05,2.67149]
[1778876836058,46.0,79095.64,0.0,0.98356,1e-05,2.67149]
[1778876836158,46.06,79095.27,0.0,0.98344,1e-05,2.68862]
[1778876836855,46.06,79095.27,0.0,0.98344,1e-05,2.68862]
[1778876837060,46.06,79095.27,0.0,0.98344,1e-05,2.68862]
[1778876840568,46.1,79091.41,0.0,0.98331,1e-05,2.70618]
[1778876841846,46.1,79091.41,0.0,0.98331,1e-05,2.70618]
[1778876842056,46.1,79091.41,0.0,0.98331,1e-05,2.70618]
[1778876842258,46.11,79089.24,0.0,0.98327,1e-05,2.71181]
[1778876843330,46.11,79089.24,0.0,0.98327,1e-05,2.71181]
[1778876843562,46.11,79088.11,0.0,0.98325,1e-05,2.71394]
[1778876844596,46.11,79085.06,0.0,0.9832,1e-05,2.72121]
[1778876846610,46.12,79083.45,0.0,0.98317,1e-05,2.72574]
[1778876850638,46.13,79081.5,0.0,0.98312,1e-05,2.73236]
[1778876855673,46.14,79081.16,0.0,0.9831,1e-05,2.73453]
[1778876857687,46.15,79077.73,0.0,0.98304,1e-05,2.74246]
[1778876860099,46.16,79075.19,0.0,0.98299,1e-05,2.74938]
[1778876860581,46.16,79075.19,0.0,0.98299,1e-05,2.74938]
[1778876860708,46.16,79075.01,0.0,0.98299,1e-05,2.74972]
[1778876862192,46.16,79075.01,0.0,0.98299,1e-05,2.74972]
[1778876862310,46.16,79075.01,0.0,0.98299,1e-05,2.74972]
[1778876866750,46.17,79078.15,0.0,0.983,1e-05,2.74782]
[1778876869103,46.18,79078.19,0.0,0.983,1e-05,2.74842]
[1778876869314,46.18,79078.19,0.0,0.983,1e-05,2.74842]
[1778876874806,46.19,79077.49,0.0,0.98296,1e-05,2.75446]
[1778876880119,46.2,79076.63,0.0,0.98292,1e-05,2.75874]
[1778876882454,46.21,79076.95,0.0,0.98291,1e-05,2.76075]
[1778876882568,46.21,79076.95,0.0,0.98291,1e-05,2.76075]
[1778876884876,46.22,79074.58,0.0,0.98286,1e-05,2.76721]
[1778876886890,46.23,79072.62,0.0,0.98283,1e-05,2.77223]
[1778876889684,46.23,79072.5,0.0,0.98282,1e-05,2.77371]
[1778876889810,46.23,79072.5,0.0,0.98282,1e-05,2.77371]
[1778876892932,46.24,79075.63,0.0,0.98284,1e-05,2.77023]
[1778876897967,46.25,79079.11,0.0,0.98287,1e-05,2.76671]
[1778876898974,46.25,79082.25,0.0,0.98291,1e-05,2.76136]
[1778876899498,46.25,79082.25,0.0,0.98291,1e-05,2.76136]
[1778876899564,46.25,79082.25,0.0,0.98291,1e-05,2.76136]
[1778876905016,46.27,79082.34,0.0,0.98288,1e-05,2.76499]
[1778876911213,46.28,79081.07,0.0,0.98285,1e-05,2.76991]
[1778876911307,46.28,79081.07,0.0,0.98285,1e-05,2.76991]
[1778876917100,46.3,79081.69,0.0,0.98283,1e-05,2.77156]
[1778876922135,46.31,79081.71,0.0,0.98281,1e-05,2.77455]
[1778876923513,46.31,79083.17,0.0,0.98283,1e-05,2.77236]
[1778876923559,46.31,79083.17,0.0,0.98283,1e-05,2.77236]
[1778876924149,46.31,79085.49,0.0,0.98285,1e-05,2.76854]
[1778876927170,46.32,79082.25,0.0,0.98279,1e-05,2.77654]
[1778876932205,46.33,79084.07,0.0,0.9828,1e-05,2.77604]
[1778876935395,46.34,79083.76,0.0,0.98279,1e-05,2.77783]
[1778876935562,46.34,79083.55,0.0,0.98278,1e-05,2.77883]
[1778876938247,46.34,79085.43,0.0,0.98279,1e-05,2.77701]
[1778876941229,46.35,79085.63,0.0,0.98279,1e-05,2.77783]
[1778876941308,46.35,79085.63,0.0,0.98279,1e-05,2.77783]
[1778876941330,46.35,79087.9,0.0,0.98281,1e-05,2.7741]
[1778876942275,46.35,79092.26,0.0,0.98287,1e-05,2.7664]
[1778876943282,46.36,79099.94,0.0,0.98297,1e-05,2.75243]
[1778876943620,46.36,79099.94,0.0,0.98297,1e-05,2.75243]
[1778876944289,46.36,79103.1,0.0,0.98301,1e-05,2.74709]
[1778876944578,46.36,79103.1,0.0,0.98301,1e-05,2.74709]
[1778876948317,46.37,79101.27,0.0,0.98297,1e-05,2.75317]
[1778876953352,46.38,79102.32,0.0,0.98296,1e-05,2.75441]
[1778876958387,46.39,79101.17,0.0,0.98292,1e-05,2.75981]
[1778876961408,46.4,79103.19,0.0,0.98293,1e-05,2.75789]
[1778876962576,46.4,79103.31,0.0,0.98293,1e-05,2.7583]
[1778876965436,46.41,79106.54,0.0,0.98296,1e-05,2.7541]
[1778876966443,46.41,79111.17,0.0,0.98302,1e-05,2.74599]
[1778876967450,46.44,79114.12,0.0,0.98302,1e-05,2.74698]
[1778876968676,46.46,79114.67,0.0,0.98298,1e-05,2.75247]
[1778876968811,46.46,79114.67,0.0,0.98298,1e-05,2.75247]
[1778876970471,46.49,79117.01,0.0,0.98296,1e-05,2.7551]
[1778876971479,46.49,79119.6,0.0,0.983,1e-05,2.74877]
[1778876973341,46.49,79119.6,0.0,0.983,1e-05,2.74877]
[1778876973443,46.5,79122.02,0.0,0.98303,1e-05,2.74551]
[1778876974584,46.5,79121.79,0.0,0.98302,1e-05,2.74594]
[1778876974670,46.5,79122.29,0.0,0.98303,1e-05,2.74565]
[1778876975998,46.5,79122.29,0.0,0.98303,1e-05,2.74565]
[1778876976057,46.5,79122.29,0.0,0.98303,1e-05,2.74565]
[1778876981548,46.56,79122.67,0.0,0.98292,1e-05,2.76086]
[1778876986045,46.59,79125.43,0.0,0.9829,1e-05,2.76312]
[1778876986060,46.59,79125.43,0.0,0.9829,1e-05,2.76312]
[1778876986125,46.59,79125.43,0.0,0.9829,1e-05,2.76312]
[1778876986312,46.59,79125.43,0.0,0.9829,1e-05,2.76312]
[1778876986404,46.59,79125.69,0.0,0.98289,1e-05,2.76387]
[1778876991618,46.63,79129.18,0.0,0.98288,1e-05,2.7659]
[1778876994901,46.63,79135.2,0.0,0.98295,1e-05,2.75636]
[1778876995646,46.64,79140.48,0.0,0.98302,1e-05,2.74704]
[1778876998507,46.64,79139.92,0.0,0.983,1e-05,2.74936]
[1778876998581,46.64,79139.92,0.0,0.983,1e-05,2.74936]
[1778876998693,46.64,79139.92,0.0,0.983,1e-05,2.74936]
[1778876998810,46.64,79139.92,0.0,0.983,1e-05,2.74936]
[1778876998909,46.64,79139.57,0.0,0.98299,1e-05,2.75064]
[1778877002695,46.65,79144.16,0.0,0.98304,1e-05,2.7445]
[1778877003702,46.66,79149.76,0.0,0.98311,1e-05,2.73462]
[1778877004709,46.68,79156.36,0.0,0.98316,1e-05,2.72865]
[1778877007450,46.7,79157.08,0.0,0.98312,1e-05,2.73377]
[1778877007847,46.73,79136.98,0.0,0.9828,1e-05,2.77797]
[1778877008570,46.73,79136.98,0.0,0.9828,1e-05,2.77797]
[1778877008742,46.76,79110.75,0.0,0.98237,1e-05,2.83493]
[1778877009749,46.76,79108.58,0.0,0.98234,1e-05,2.83957]
[1778877010702,46.76,79108.58,0.0,0.98234,1e-05,2.83957]
[1778877010756,46.76,79107.34,0.0,0.98232,1e-05,2.84242]
[1778877012827,46.76,79108.45,0.0,0.98233,1e-05,2.84074]
[1778877012913,46.76,79106.64,0.0,0.9823,1e-05,2.84469]
[1778877014784,46.77,79110.63,0.0,0.98235,1e-05,2.83793]
[1778877016798,46.77,79114.6,0.0,0.9824,1e-05,2.83125]
[1778877021833,46.78,79113.55,0.0,0.98237,1e-05,2.83571]
[1778877023848,46.78,79104.14,0.0,0.98223,1e-05,2.85481]
[1778877024855,46.78,79100.09,0.0,0.98217,1e-05,2.8631]
[1778877027876,46.79,79107.27,0.0,0.98226,1e-05,2.85057]
[1778877031904,46.8,79111.72,0.0,0.98232,1e-05,2.84175]
[1778877032911,46.8,79115.5,0.0,0.98237,1e-05,2.83497]
[1778877037946,46.81,79117.42,0.0,0.98238,1e-05,2.83377]
[1778877041975,46.82,79120.93,0.0,0.98242,1e-05,2.829]
[1778877048026,46.83,79122.27,0.0,0.98242,1e-05,2.82939]
[1778877053061,46.84,79122.58,0.0,0.9824,1e-05,2.83123]
[1778877058100,46.85,79122.33,0.0,0.98238,1e-05,2.83411]
[1778877062139,46.85,79126.56,0.0,0.98243,1e-05,2.82789]
[1778877062812,46.85,79126.56,0.0,0.98243,1e-05,2.82789]
[1778877063146,46.85,79125.5,0.0,0.98241,1e-05,2.8304]
[1778877068181,46.86,79126.69,0.0,0.98241,1e-05,2.83047]
[1778877074225,46.87,79126.16,0.0,0.98238,1e-05,2.83428]
[1778877076821,46.88,79126.26,0.0,0.98238,1e-05,2.83501]
[1778877077246,46.88,79125.78,0.0,0.98236,1e-05,2.83639]
[1778877078813,46.88,79125.95,0.0,0.98236,1e-05,2.83652]
[1778877079260,46.88,79126.15,0.0,0.98236,1e-05,2.83659]
[1778877084295,46.89,79127.0,0.0,0.98236,1e-05,2.83722]
[1778877086533,46.89,79127.45,0.0,0.98236,1e-05,2.83681]
[1778877086570,46.89,79127.45,0.0,0.98236,1e-05,2.83681]
[1778877086615,46.89,79127.65,0.0,0.98236,1e-05,2.83688]
[1778877086810,46.89,79127.65,0.0,0.98236,1e-05,2.83688]
[1778877087321,46.9,79127.66,0.0,0.98236,1e-05,2.83731]
[1778877092356,46.9,79128.03,0.0,0.98236,1e-05,2.83672]
[1778877096384,46.91,79138.31,0.0,0.98249,1e-05,2.81887]
[1778877097391,46.91,79143.58,0.0,0.98256,1e-05,2.80928]
[1778877099405,46.92,79147.14,0.0,0.98261,1e-05,2.8035]
[1778877100022,46.92,79147.14,0.0,0.98261,1e-05,2.8035]
[1778877100061,46.92,79147.14,0.0,0.98261,1e-05,2.8035]
[1778877103433,46.92,79151.17,0.0,0.98265,1e-05,2.79774]
[1778877104440,46.93,79156.71,0.0,0.98272,1e-05,2.78775]
[1778877106454,46.93,79152.08,0.0,0.98265,1e-05,2.79796]
[1778877107461,46.93,79146.09,0.0,0.98256,1e-05,2.80985]
[1778877108580,46.93,79146.09,0.0,0.98256,1e-05,2.80985]
[1778877108639,46.94,79145.94,0.0,0.98255,1e-05,2.81063]
[1778877108812,46.94,79145.94,0.0,0.98255,1e-05,2.81063]
[1778877109475,46.94,79146.18,0.0,0.98255,1e-05,2.81067]
[1778877116524,46.95,79146.92,0.0,0.98254,1e-05,2.81272]
[1778877118108,46.95,79147.79,0.0,0.98255,1e-05,2.81156]
[1778877118158,46.95,79147.79,0.0,0.98255,1e-05,2.81156]
[1778877118310,46.95,79147.79,0.0,0.98255,1e-05,2.81156]
[1778877118538,46.95,79147.41,0.0,0.98254,1e-05,2.81278]
[1778877126594,46.97,79147.38,0.0,0.98251,1e-05,2.81678]
[1778877131573,46.98,79147.59,0.0,0.9825,1e-05,2.81835]
[1778877131645,46.98,79147.67,0.0,0.9825,1e-05,2.81869]
[1778877131808,46.98,79147.67,0.0,0.9825,1e-05,2.81869]
[1778877132636,46.98,79147.53,0.0,0.98249,1e-05,2.81945]
[1778877137262,46.99,79147.53,0.0,0.98248,1e-05,2.82092]
[1778877137311,46.99,79147.53,0.0,0.98248,1e-05,2.82092]
[1778877137368,46.99,79147.53,0.0,0.98248,1e-05,2.82092]
[1778877137561,46.99,79147.53,0.0,0.98248,1e-05,2.82092]
[1778877137566,46.99,79147.67,0.0,0.98248,1e-05,2.82163]
[1778877145727,47.01,79147.37,0.0,0.98244,1e-05,2.82609]
[1778877150856,47.01,79148.92,0.0,0.98245,1e-05,2.82507]
[1778877151060,47.01,79148.92,0.0,0.98245,1e-05,2.82507]
[1778877156804,47.03,79149.6,0.0,0.98245,1e-05,2.82508]
[1778877161839,47.03,79149.33,0.0,0.98243,1e-05,2.82803]
[1778877163732,47.04,79148.98,0.0,0.98242,1e-05,2.82918]
[1778877163809,47.04,79148.98,0.0,0.98242,1e-05,2.82918]
[1778877164036,47.04,79148.98,0.0,0.98242,1e-05,2.82918]
[1778877164061,47.04,79148.98,0.0,0.98242,1e-05,2.82918]
[1778877164123,47.04,79147.85,0.0,0.9824,1e-05,2.83182]
[1778877164860,47.04,79139.38,0.0,0.98227,1e-05,2.8485]
[1778877165868,47.04,79131.94,0.0,0.98216,1e-05,2.86324]
[1778877167315,47.04,79131.94,0.0,0.98216,1e-05,2.86324]
[1778877167560,47.04,79131.94,0.0,0.98216,1e-05,2.86324]
[1778877172916,47.05,79130.08,0.0,0.98212,1e-05,2.86972]
[1778877174466,47.05,79130.08,0.0,0.98212,1e-05,2.86972]
[1778877174559,47.05,79130.08,0.0,0.98212,1e-05,2.86972]
[1778877174565,47.06,79130.04,0.0,0.98211,1e-05,2.87059]
[1778877179965,47.06,79133.08,0.0,0.98214,1e-05,2.86673]
[1778877185052,47.07,79132.93,0.0,0.98213,1e-05,2.86862]
[1778877185063,47.07,79132.93,0.0,0.98213,1e-05,2.86862]
[1778877191043,47.08,79138.05,0.0,0.98218,1e-05,2.86154]
[1778877192050,47.08,79142.52,0.0,0.98224,1e-05,2.85336]
[1778877192891,47.08,79142.52,0.0,0.98224,1e-05,2.85336]
[1778877193065,47.08,79142.52,0.0,0.98224,1e-05,2.85336]
[1778877194982,47.08,79144.22,0.0,0.98226,1e-05,2.85094]
[1778877195063,47.08,79144.22,0.0,0.98226,1e-05,2.85094]
[1778877195694,47.08,79144.22,0.0,0.98226,1e-05,2.85094]
[1778877195071,47.09,79145.82,0.0,0.98228,1e-05,2.84829]
[1778877195819,47.09,79145.82,0.0,0.98228,1e-05,2.84829]
[1778877199099,47.09,79150.05,0.0,0.98233,1e-05,2.8419]
[1778877201113,47.1,79154.53,0.0,0.98238,1e-05,2.83422]
[1778877202347,47.1,79154.53,0.0,0.98238,1e-05,2.83422]
[1778877202561,47.1,79154.53,0.0,0.98238,1e-05,2.83422]
[1778877203350,47.1,79155.36,0.0,0.98239,1e-05,2.83354]
[1778877203561,47.1,79155.36,0.0,0.98239,1e-05,2.83354]
[1778877203662,47.1,79154.99,0.0,0.98238,1e-05,2.83469]
[1778877209169,47.11,79153.54,0.0,0.98234,1e-05,2.83964]
[1778877214204,47.12,79152.58,0.0,0.98233,1e-05,2.84145]
[1778877217225,47.12,79147.65,0.0,0.98225,1e-05,2.85213]
[1778877218232,47.12,79144.16,0.0,0.98219,1e-05,2.85922]
[1778877219002,47.12,79144.16,0.0,0.98219,1e-05,2.85922]
[1778877219069,47.12,79144.16,0.0,0.98219,1e-05,2.85922]
[1778877221253,47.13,79138.94,0.0,0.98211,1e-05,2.87039]
[1778877222260,47.13,79132.9,0.0,0.98202,1e-05,2.8824]
[1778877223438,47.13,79132.9,0.0,0.98202,1e-05,2.8824]
[1778877223560,47.13,79132.9,0.0,0.98202,1e-05,2.8824]
[1778877224250,47.13,79130.51,0.0,0.98198,1e-05,2.88769]
[1778877224311,47.13,79130.51,0.0,0.98198,1e-05,2.88769]
[1778877224352,47.13,79130.65,0.0,0.98198,1e-05,2.88742]
[1778877230316,47.14,79132.16,0.0,0.98199,1e-05,2.88651]
[1778877235351,47.15,79132.59,0.0,0.98199,1e-05,2.88737]
[1778877239597,47.15,79131.62,0.0,0.98196,1e-05,2.89026]
[1778877239808,47.15,79131.67,0.0,0.98196,1e-05,2.89084]
[1778877240811,47.15,79131.83,0.0,0.98196,1e-05,2.89053]
[1778877241061,47.15,79131.83,0.0,0.98196,1e-05,2.89053]
[1778877241310,47.15,79131.83,0.0,0.98196,1e-05,2.89053]
[1778877241393,47.15,79131.6,0.0,0.98196,1e-05,2.89131]
[1778877249450,47.16,79131.29,0.0,0.98193,1e-05,2.8946]
[1778877251822,47.17,79131.39,0.0,0.98193,1e-05,2.89507]
[1778877252061,47.17,79131.39,0.0,0.98193,1e-05,2.89507]
[1778877257506,47.17,79133.1,0.0,0.98194,1e-05,2.89376]
[1778877261899,47.18,79133.12,0.0,0.98193,1e-05,2.89505]
[1778877262060,47.18,79133.12,0.0,0.98193,1e-05,2.89505]
[1778877262920,47.18,79133.2,0.0,0.98193,1e-05,2.89523]
[1778877263062,47.18,79133.2,0.0,0.98193,1e-05,2.89523]
[1778877263548,47.18,79133.17,0.0,0.98193,1e-05,2.89562]
[1778877268583,47.19,79132.99,0.0,0.98191,1e-05,2.89762]
[1778877274625,47.2,79133.25,0.0,0.98191,1e-05,2.89724]
[1778877276962,47.2,79132.78,0.0,0.9819,1e-05,2.8988]
[1778877277058,47.2,79132.78,0.0,0.9819,1e-05,2.8988]
[1778877282681,47.21,79130.83,0.0,0.98186,1e-05,2.90451]
[1778877283517,47.21,79130.83,0.0,0.98186,1e-05,2.90451]
[1778877283558,47.21,79130.83,0.0,0.98186,1e-05,2.90451]
[1778877284228,47.21,79130.89,0.0,0.98186,1e-05,2.9047]
[1778877284311,47.21,79130.89,0.0,0.98186,1e-05,2.9047]
[1778877285702,47.21,79131.35,0.0,0.98186,1e-05,2.90444]
[1778877290737,47.22,79130.91,0.0,0.98184,1e-05,2.90684]
[1778877295335,47.22,79130.93,0.0,0.98183,1e-05,2.90803]
[1778877295560,47.22,79130.93,0.0,0.98183,1e-05,2.90803]
[1778877300810,47.23,79130.56,0.0,0.98181,1e-05,2.91058]
[1778877302824,47.23,79130.66,0.0,0.98181,1e-05,2.91098]
[1778877306637,47.23,79130.9,0.0,0.98181,1e-05,2.91112]
[1778877306817,47.23,79130.9,0.0,0.98181,1e-05,2.91112]
[1778877307859,47.24,79122.9,0.0,0.98169,1e-05,2.92757]
[1778877308866,47.24,79117.26,0.0,0.9816,1e-05,2.93886]
[1778877310449,47.24,79117.26,0.0,0.9816,1e-05,2.93886]
[1778877310559,47.24,79117.26,0.0,0.9816,1e-05,2.93886]
[1778877310659,47.24,79116.32,0.0,0.98159,1e-05,2.94096]
[1778877311319,47.24,79116.32,0.0,0.98159,1e-05,2.94096]
[1778877311566,47.24,79116.32,0.0,0.98159,1e-05,2.94096]
[1778877316922,47.24,79116.33,0.0,0.98157,1e-05,2.9427]
[1778877318494,47.24,79116.33,0.0,0.98157,1e-05,2.9427]
[1778877318559,47.24,79116.33,0.0,0.98157,1e-05,2.9427]
[1778877319577,47.24,79116.12,0.0,0.98157,1e-05,2.94336]
[1778877319809,47.24,79116.12,0.0,0.98157,1e-05,2.94336]
[1778877319654,47.25,79115.41,0.0,0.98155,1e-05,2.94525]
[1778877324553,47.25,79115.27,0.0,0.98155,1e-05,2.94627]
[1778877324810,47.25,79115.27,0.0,0.98155,1e-05,2.94627]
[1778877324978,47.25,79102.95,0.0,0.98136,1e-05,2.971]
[1778877325985,47.25,79101.68,0.0,0.98134,1e-05,2.97371]
[1778877329458,47.25,79100.42,0.0,0.98132,1e-05,2.97661]
[1778877329564,47.25,79100.42,0.0,0.98132,1e-05,2.97661]
[1778877329832,47.25,79100.42,0.0,0.98132,1e-05,2.97661]
[1778877330058,47.25,79102.91,0.0,0.98135,1e-05,2.9719]
[1778877330160,47.26,79103.07,0.0,0.98135,1e-05,2.9718]
[1778877332027,47.26,79107.93,0.0,0.98144,1e-05,2.96046]
[1778877333034,47.26,79114.54,0.0,0.98153,1e-05,2.94771]
[1778877338069,47.26,79114.71,0.0,0.98153,1e-05,2.94869]
[1778877343546,47.27,79117.21,0.0,0.98155,1e-05,2.94484]
[1778877349148,47.27,79116.53,0.0,0.98153,1e-05,2.94803]
[1778877351408,47.27,79116.16,0.0,0.98152,1e-05,2.94902]
[1778877351562,47.27,79116.16,0.0,0.98152,1e-05,2.94902]
[1778877351663,47.28,79115.94,0.0,0.98152,1e-05,2.94971]
[1778877357209,47.28,79115.41,0.0,0.9815,1e-05,2.9523]
[1778877358216,47.28,79110.07,0.0,0.98142,1e-05,2.96305]
[1778877359223,47.28,79103.04,0.0,0.98131,1e-05,2.97715]
[1778877364258,47.29,79102.73,0.0,0.9813,1e-05,2.97883]
[1778877369743,47.29,79104.01,0.0,0.98131,1e-05,2.97717]
[1778877371099,47.29,79100.93,0.0,0.98126,1e-05,2.9837]
[1778877372822,47.29,79099.66,0.0,0.98124,1e-05,2.98643]
[1778877372955,47.29,79099.72,0.0,0.98124,1e-05,2.98673]
[1778877373061,47.29,79099.72,0.0,0.98124,1e-05,2.98673]
[1778877373321,47.29,79099.22,0.0,0.98123,1e-05,2.98772]
[1778877378356,47.3,79099.35,0.0,0.98123,1e-05,2.98851]
[1778877383391,47.3,79098.39,0.0,0.98121,1e-05,2.99147]
[1778877386413,47.3,79094.86,0.0,0.98115,1e-05,2.99907]
[1778877391448,47.31,79094.52,0.0,0.98115,1e-05,2.9985]
[1778877391996,47.31,79094.52,0.0,0.98115,1e-05,2.9985]
[1778877392059,47.31,79094.52,0.0,0.98115,1e-05,2.9985]
[1778877396483,47.31,79097.94,0.0,0.98119,1e-05,2.99268]
[1778877397692,47.31,79097.94,0.0,0.98119,1e-05,2.99268]
[1778877397814,47.31,79097.94,0.0,0.98119,1e-05,2.99268]
[1778877397915,47.31,79096.75,0.0,0.98117,1e-05,2.99544]
[1778877399680,47.31,79096.87,0.0,0.98117,1e-05,2.99521]
[1778877399819,47.31,79096.87,0.0,0.98117,1e-05,2.99521]
[1778877405546,47.32,79097.41,0.0,0.98117,1e-05,2.99553]
[1778877410327,47.32,79096.52,0.0,0.98115,1e-05,2.9981]
[1778877410567,47.32,79096.52,0.0,0.98115,1e-05,2.9981]
[1778877410581,47.32,79096.23,0.0,0.98115,1e-05,2.99887]
[1778877412904,47.32,79096.24,0.0,0.98115,1e-05,2.99905]
[1778877413062,47.32,79096.27,0.0,0.98114,1e-05,2.99919]
[1778877418648,47.33,79096.02,0.0,0.98113,1e-05,3.00087]
[1778877425697,47.33,79095.38,0.0,0.98111,1e-05,3.00351]
[1778877431761,47.34,79095.31,0.0,0.9811,1e-05,3.00481]
[1778877433598,47.34,79094.79,0.0,0.98109,1e-05,3.00604]
[1778877433811,47.34,79094.79,0.0,0.98109,1e-05,3.00604]
[1778877433868,47.34,79095.02,0.0,0.98109,1e-05,3.00597]
[1778877436888,47.34,79094.67,0.0,0.98109,1e-05,3.00705]
[1778877437061,47.34,79094.67,0.0,0.98109,1e-05,3.00705]
[1778877442838,47.35,79094.8,0.0,0.98108,1e-05,3.00809]
[1778877447873,47.35,79094.31,0.0,0.98106,1e-05,3.00998]
[1778877452435,47.35,79094.43,0.0,0.98107,1e-05,3.00824]
[1778877452564,47.35,79094.43,0.0,0.98107,1e-05,3.00824]
[1778877452773,47.35,79094.43,0.0,0.98107,1e-05,3.00824]
[1778877452815,47.35,79094.43,0.0,0.98107,1e-05,3.00824]
[1778877452908,47.35,79094.38,0.0,0.98107,1e-05,3.00853]
[1778877457943,47.36,79094.58,0.0,0.98107,1e-05,3.00903]
[1778877462978,47.36,79093.48,0.0,0.98105,2e-05,3.0121]
[1778877465138,47.36,79093.17,0.0,0.98104,2e-05,3.01306]
[1778877465308,47.36,79093.17,0.0,0.98104,2e-05,3.01306]
[1778877466000,47.36,79093.21,0.0,0.98104,2e-05,3.01316]
[1778877467739,47.36,79093.02,0.0,0.98103,2e-05,3.0137]
[1778877467809,47.36,79093.02,0.0,0.98103,2e-05,3.0137]
[1778877474057,47.37,79092.98,0.0,0.98102,2e-05,3.01495]
[1778877479092,47.37,79093.06,0.0,0.98102,2e-05,3.01561]
[1778877483120,47.37,79109.78,0.0,0.98126,1e-05,2.98311]
[1778877484127,47.37,79122.05,0.0,0.98144,1e-05,2.95919]
[1778877485708,47.37,79122.05,0.0,0.98144,1e-05,2.95919]
[1778877485749,47.37,79122.16,0.0,0.98144,1e-05,2.95923]
[1778877486899,47.37,79122.16,0.0,0.98144,1e-05,2.95923]
[1778877486904,47.38,79119.83,0.0,0.98141,1e-05,2.9643]
[1778877487149,47.38,79114.75,0.0,0.98133,1e-05,2.9743]
[1778877489651,47.38,79112.66,0.0,0.9813,1e-05,2.97864]
[1778877489809,47.38,79112.66,0.0,0.9813,1e-05,2.97864]
[1778877497220,47.38,79111.88,0.0,0.98127,1e-05,2.9821]
[1778877502255,47.39,79111.6,0.0,0.98126,1e-05,2.98368]
[1778877507290,47.39,79112.01,0.0,0.98126,1e-05,2.98389]
[1778877508202,47.39,79112.01,0.0,0.98126,1e-05,2.98389]
[1778877508309,47.39,79112.01,0.0,0.98126,1e-05,2.98389]
[1778877508410,47.39,79111.56,0.0,0.98125,1e-05,2.98498]
[1778877511446,47.39,79111.67,0.0,0.98125,1e-05,2.98496]
[1778877511560,47.39,79111.67,0.0,0.98125,1e-05,2.98496]
[1778877515346,47.4,79117.39,0.0,0.98134,1e-05,2.97269]
[1778877516132,47.4,79117.39,0.0,0.98134,1e-05,2.97269]
[1778877516311,47.4,79117.39,0.0,0.98134,1e-05,2.97269]
[1778877516353,47.4,79123.06,0.0,0.98142,1e-05,2.96177]
[1778877519648,47.4,79120.98,0.0,0.98139,1e-05,2.96632]
[1778877519810,47.4,79120.98,0.0,0.98139,1e-05,2.96632]
[1778877525416,47.41,79121.18,0.0,0.98138,1e-05,2.96748]
[1778877530451,47.41,79121.01,0.0,0.98137,1e-05,2.96888]
[1778877535487,47.41,79121.4,0.0,0.98137,1e-05,2.96916]
[1778877537392,47.41,79122.01,0.0,0.98137,1e-05,2.96817]
[1778877537561,47.41,79122.01,0.0,0.98137,1e-05,2.96817]
[1778877537660,47.41,79121.5,0.0,0.98137,1e-05,2.96938]
[1778877540479,47.42,79121.18,0.0,0.98136,1e-05,2.97041]
[1778877540567,47.42,79121.18,0.0,0.98136,1e-05,2.97041]
[1778877546404,47.42,79120.83,0.0,0.98134,1e-05,2.97229]
[1778877546562,47.42,79120.83,0.0,0.98134,1e-05,2.97229]
[1778877546565,47.42,79120.23,0.0,0.98133,1e-05,2.97366]
[1778877548428,47.42,79119.55,0.0,0.98132,1e-05,2.97519]
[1778877548560,47.42,79119.55,0.0,0.98132,1e-05,2.97519]
[1778877553614,47.43,79118.14,0.0,0.98129,1e-05,2.97907]
[1778877556557,47.43,79117.96,0.0,0.98129,1e-05,2.97979]
[1778877556812,47.43,79117.96,0.0,0.98129,1e-05,2.97979]
[1778877556959,47.43,79114.86,0.0,0.98124,1e-05,2.98625]
[1778877557642,47.43,79110.26,0.0,0.98117,1e-05,2.99534]
[1778877558649,47.43,79108.47,0.0,0.98114,1e-05,2.99903]
[1778877560340,47.43,79108.43,0.0,0.98114,1e-05,2.99926]
[1778877560562,47.43,79108.43,0.0,0.98114,1e-05,2.99926]
[1778877563946,47.43,79106.78,0.0,0.98111,1e-05,3.00297]
[1778877569726,47.44,79106.91,0.0,0.98111,1e-05,3.00374]
[1778877574510,47.44,79106.75,0.0,0.98111,1e-05,3.00244]
[1778877574561,47.44,79106.75,0.0,0.98111,1e-05,3.00244]
[1778877579796,47.44,79108.78,0.0,0.98114,1e-05,2.99933]
[1778877580337,47.44,79108.78,0.0,0.98114,1e-05,2.99933]
[1778877580562,47.44,79108.78,0.0,0.98114,1e-05,2.99933]
[1778877585839,47.44,79108.01,0.0,0.98112,1e-05,3.00179]
[1778877590874,47.45,79108.36,0.0,0.98112,1e-05,3.00188]
[1778877597923,47.45,79107.79,0.0,0.9811,1e-05,3.0041]
[1778877598930,47.45,79105.83,0.0,0.98107,1e-05,3.00814]
[1778877600713,47.45,79105.83,0.0,0.98107,1e-05,3.00814]
[1778877600810,47.45,79105.83,0.0,0.98107,1e-05,3.00814]
[1778877605979,47.46,79106.2,0.0,0.98107,1e-05,3.00859]
[1778877611014,47.46,79106.59,0.0,0.98107,1e-05,3.00857]
[1778877616049,47.46,79108.39,0.0,0.98109,1e-05,3.00575]
[1778877621084,47.47,79107.71,0.0,0.98107,1e-05,3.00786]
[1778877622960,47.47,79107.5,0.0,0.98107,1e-05,3.00843]
[1778877623061,47.47,79107.5,0.0,0.98107,1e-05,3.00843]
[1778877628133,47.47,79107.38,0.0,0.98106,1e-05,3.00958]
[1778877633168,47.47,79107.81,0.0,0.98108,1e-05,3.00727]
[1778877638203,47.47,79108.81,0.0,0.98108,1e-05,3.00607]
[1778877640136,47.47,79108.81,0.0,0.98108,1e-05,3.00607]
[1778877640314,47.48,79108.77,0.0,0.98108,1e-05,3.00646]
[1778877650288,47.48,79106.98,0.0,0.98104,1e-05,3.01151]
[1778877654947,47.48,79107.2,0.0,0.98104,1e-05,3.01151]
[1778877655065,47.48,79107.2,0.0,0.98104,1e-05,3.01151]
[1778877661368,47.49,79106.7,0.0,0.98103,1e-05,3.01366]
[1778877666403,47.49,79107.4,0.0,0.98103,1e-05,3.01298]
[1778877671442,47.49,79107.57,0.0,0.98103,1e-05,3.01336]
[1778877674321,47.49,79107.18,0.0,0.98102,1e-05,3.01442]
[1778877674564,47.49,79107.18,0.0,0.98102,1e-05,3.01442]
[1778877677484,47.5,79102.43,0.0,0.98095,2e-05,3.02442]
[1778877678491,47.5,79097.78,0.0,0.98088,2e-05,3.03381]
[1778877680568,47.5,79098.27,0.0,0.98088,2e-05,3.03294]
[1778877680814,47.5,79098.27,0.0,0.98088,2e-05,3.03294]
[1778877680838,47.5,79097.4,0.0,0.98087,2e-05,3.03418]
[1778877681512,47.49,79093.45,0.0,0.98082,2e-05,3.04157]
[1778877686026,47.49,79092.9,0.0,0.98082,2e-05,3.04113]
[1778877686069,47.49,79092.9,0.0,0.98082,2e-05,3.04113]
[1778877686547,47.48,79086.57,0.0,0.98073,2e-05,3.05278]
[1778877687554,47.48,79081.02,0.0,0.98065,2e-05,3.0634]
[1778877691582,47.47,79087.61,0.0,0.98078,2e-05,3.04572]
[1778877692816,47.47,79087.61,0.0,0.98078,2e-05,3.04572]
[1778877692909,47.47,79092.94,0.0,0.98087,2e-05,3.03453]
[1778877695021,47.47,79096.43,0.0,0.98092,2e-05,3.02706]
[1778877695060,47.47,79096.43,0.0,0.98092,2e-05,3.02706]
[1778877702728,47.43,79093.67,0.0,0.98096,2e-05,3.02225]
[1778877702817,47.43,79093.67,0.0,0.98096,2e-05,3.02225]
[1778877703719,47.43,79094.23,0.0,0.98097,2e-05,3.02065]
[1778877703808,47.43,79094.23,0.0,0.98097,2e-05,3.02065]
[1778877703820,47.43,79094.08,0.0,0.98097,2e-05,3.02046]
[1778877708898,47.42,79093.33,0.0,0.98097,2e-05,3.02003]
[1778877709060,47.42,79093.33,0.0,0.98097,2e-05,3.02003]
[1778877714743,47.41,79095.22,0.0,0.98103,2e-05,3.01295]
[1778877720786,47.37,79095.36,0.0,0.9811,1e-05,3.00348]
[1778877722828,47.37,79095.06,0.0,0.9811,1e-05,3.00256]
[1778877723063,47.37,79095.06,0.0,0.9811,1e-05,3.00256]
[1778877723766,47.36,79094.76,0.0,0.98112,1e-05,3.00012]
[1778877723811,47.36,79094.76,0.0,0.98112,1e-05,3.00012]
[1778877723867,47.36,79094.72,0.0,0.98112,1e-05,3.0002]
[1778877729848,47.32,79094.89,0.0,0.98119,1e-05,2.99084]
[1778877731530,47.32,79094.63,0.0,0.9812,1e-05,2.98986]
[1778877731559,47.32,79094.63,0.0,0.9812,1e-05,2.98986]
[1778877736897,47.28,79094.72,0.0,0.98126,1e-05,2.9808]
[1778877745960,47.24,79094.71,0.0,0.98136,1e-05,2.96772]
[1778877752003,47.2,79094.53,0.0,0.98143,1e-05,2.9573]
[1778877758653,47.18,79094.7,0.0,0.98148,1e-05,2.95131]
[1778877758817,47.18,79094.7,0.0,0.98148,1e-05,2.95131]
[1778877762291,47.16,79094.71,0.0,0.98151,1e-05,2.94642]
[1778877762312,47.16,79094.71,0.0,0.98151,1e-05,2.94642]
[1778877762332,47.16,79094.71,0.0,0.98152,1e-05,2.94575]
[1778877773149,47.13,79095.16,0.0,0.98158,1e-05,2.93705]
[1778877776585,47.13,79094.84,0.0,0.98159,1e-05,2.93673]
[1778877776817,47.13,79094.84,0.0,0.98159,1e-05,2.93673]
[1778877784226,47.12,79084.62,0.0,0.98145,1e-05,2.95428]
[1778877785033,47.12,79084.62,0.0,0.98145,1e-05,2.95428]
[1778877785059,47.12,79084.62,0.0,0.98145,1e-05,2.95428]
[1778877789781,47.11,79084.98,0.0,0.98147,1e-05,2.95186]
[1778877789812,47.11,79084.98,0.0,0.98147,1e-05,2.95186]
[1778877790268,47.11,79085.13,0.0,0.98148,1e-05,2.95123]
[1778877795303,47.11,79084.33,0.0,0.98148,1e-05,2.95112]
[1778877796362,47.1,79084.31,0.0,0.98148,1e-05,2.95083]
[1778877796562,47.1,79084.31,0.0,0.98148,1e-05,2.95083]
[1778877800338,47.1,79079.1,0.0,0.98141,1e-05,2.95976]
[1778877800710,47.1,79079.1,0.0,0.98141,1e-05,2.95976]
[1778877800817,47.1,79079.1,0.0,0.98141,1e-05,2.95976]
[1778877803191,47.1,79078.41,0.0,0.9814,1e-05,2.96078]
[1778877803311,47.1,79078.41,0.0,0.9814,1e-05,2.96078]
[1778877803233,47.1,79079.25,0.0,0.98142,1e-05,2.95842]
[1778877809402,47.09,79078.37,0.0,0.98142,1e-05,2.95806]
[1778877811360,47.09,79078.09,0.0,0.98142,1e-05,2.95826]
[1778877811570,47.09,79078.09,0.0,0.98142,1e-05,2.95826]
[1778877818465,47.08,79077.88,0.0,0.98145,1e-05,2.95371]
[1778877823500,47.07,79077.99,0.0,0.98147,1e-05,2.95178]
[1778877829543,47.05,79077.39,0.0,0.9815,1e-05,2.94773]
[1778877830678,47.05,79077.39,0.0,0.9815,1e-05,2.94773]
[1778877830822,47.05,79077.39,0.0,0.9815,1e-05,2.94773]
[1778877835937,47.04,79076.93,0.0,0.98152,1e-05,2.94486]
[1778877836062,47.04,79076.93,0.0,0.98152,1e-05,2.94486]
[1778877836161,47.03,79076.83,0.0,0.98152,1e-05,2.94473]
[1778877841627,47.03,79075.0,0.0,0.98151,1e-05,2.94638]
[1778877845808,47.02,79071.75,0.0,0.98147,1e-05,2.9518]
[1778877846061,47.02,79071.75,0.0,0.98147,1e-05,2.9518]
[1778877849683,47.02,79059.05,0.0,0.98129,1e-05,2.97524]
[1778877850690,47.02,79051.11,0.0,0.98117,2e-05,2.99067]
[1778877852704,47.01,79051.02,0.0,0.98119,2e-05,2.98896]
[1778877854911,47.01,79050.98,0.0,0.98119,2e-05,2.98863]
[1778877855063,47.01,79050.98,0.0,0.98119,2e-05,2.98863]
[1778877857742,46.99,79055.71,0.0,0.98129,1e-05,2.97548]
[1778877863285,46.97,79057.65,0.0,0.98136,1e-05,2.96588]
[1778877863308,46.97,79057.65,0.0,0.98136,1e-05,2.96588]
[1778877863915,46.96,79057.7,0.0,0.98138,1e-05,2.96292]
[1778877864061,46.96,79057.7,0.0,0.98138,1e-05,2.96292]
[1778877864162,46.96,79059.4,0.0,0.98141,1e-05,2.95955]
[1778877869826,46.93,79060.55,0.0,0.98148,1e-05,2.94882]
[1778877871126,46.93,79060.55,0.0,0.98148,1e-05,2.94882]
[1778877871315,46.93,79060.55,0.0,0.98148,1e-05,2.94882]
[1778877876875,46.89,79059.85,0.0,0.98156,1e-05,2.93835]
[1778877881776,46.88,79060.13,0.0,0.98159,1e-05,2.93368]
[1778877881822,46.88,79060.13,0.0,0.98159,1e-05,2.93368]
[1778877881877,46.87,79060.13,0.0,0.98161,1e-05,2.93096]
[1778877884335,46.86,79060.16,0.0,0.98162,1e-05,2.92954]
[1778877884560,46.86,79060.03,0.0,0.98163,1e-05,2.92844]
[1778877889966,46.83,79059.37,0.0,0.98168,1e-05,2.92166]
[1778877892686,46.82,79055.93,0.0,0.98165,1e-05,2.92575]
[1778877892810,46.82,79055.93,0.0,0.98165,1e-05,2.92575]
[1778877896219,46.8,79055.92,0.0,0.98168,1e-05,2.92174]
[1778877896320,46.8,79055.92,0.0,0.98168,1e-05,2.92174]
[1778877896421,46.8,79055.12,0.0,0.98168,1e-05,2.9217]
[1778877901317,46.79,79054.49,0.0,0.98168,1e-05,2.9221]
[1778877901571,46.79,79052.48,0.0,0.98165,1e-05,2.9255]
[1778877907087,46.77,79048.41,0.0,0.98163,1e-05,2.9289]
[1778877911116,46.77,79056.64,0.0,0.98176,1e-05,2.91155]
[1778877911594,46.77,79056.64,0.0,0.98176,1e-05,2.91155]
[1778877911808,46.77,79056.64,0.0,0.98176,1e-05,2.91155]
[1778877915805,46.77,79059.57,0.0,0.9818,1e-05,2.90504]
[1778877916062,46.77,79059.57,0.0,0.9818,1e-05,2.90504]
[1778877916151,46.76,79059.37,0.0,0.9818,1e-05,2.90494]
[1778877921186,46.76,79059.11,0.0,0.98181,1e-05,2.90424]
[1778877922194,46.76,79059.11,0.0,0.98181,1e-05,2.90424]
[1778877922292,46.76,79050.22,0.0,0.98168,1e-05,2.92148]
[1778877922810,46.76,79050.22,0.0,0.98168,1e-05,2.92148]
[1778877924207,46.76,79047.01,0.0,0.98164,1e-05,2.92729]
[1778877927262,46.76,79046.36,0.0,0.98163,1e-05,2.92801]
[1778877927808,46.75,79044.36,0.0,0.9816,1e-05,2.93168]
[1778877931245,46.75,79043.09,0.0,0.98159,1e-05,2.93362]
[1778877931311,46.75,79043.09,0.0,0.98159,1e-05,2.93362]
[1778877931409,46.75,79043.08,0.0,0.98161,1e-05,2.93059]
[1778877937298,46.74,79040.76,0.0,0.98158,1e-05,2.93374]
[1778877942333,46.74,79040.63,0.0,0.9816,1e-05,2.93227]
[1778877947368,46.73,79041.03,0.0,0.98161,1e-05,2.93007]
[1778877952403,46.73,79040.35,0.0,0.98161,1e-05,2.93001]
[1778877958445,46.72,79040.1,0.0,0.98162,1e-05,2.92884]
[1778877963480,46.72,79040.04,0.0,0.98163,1e-05,2.92758]
[1778877968515,46.71,79039.86,0.0,0.98164,1e-05,2.92657]
[1778877972543,46.7,79035.29,0.0,0.98159,1e-05,2.9327]
[1778877977578,46.69,79033.0,0.0,0.98158,1e-05,2.93441]
[1778877982613,46.68,79035.4,0.0,0.98162,1e-05,2.92819]
[1778877987648,46.67,79037.28,0.0,0.98167,1e-05,2.92206]
[1778877992683,46.67,79045.45,0.0,0.98181,1e-05,2.90249]
[1778877993690,46.66,79049.73,0.0,0.98189,1e-05,2.8928]
[1778877995704,46.66,79053.96,0.0,0.98197,1e-05,2.88199]
[1778878000739,46.65,79054.77,0.0,0.98198,1e-05,2.87948]
[1778878001746,46.65,79061.13,0.0,0.98208,1e-05,2.86689]
[1778878003760,46.65,79064.52,0.0,0.98213,1e-05,2.85997]
[1778878008796,46.64,79067.97,0.0,0.98219,1e-05,2.85147]
[1778878013831,46.64,79065.55,0.0,0.98216,1e-05,2.85545]
[1778878018866,46.63,79066.5,0.0,0.98219,1e-05,2.8518]
[1778878023901,46.63,79065.79,0.0,0.98219,1e-05,2.85245]
[1778878028936,46.63,79065.58,0.0,0.98219,1e-05,2.85212]
[1778878033971,46.62,79065.66,0.0,0.98221,1e-05,2.84896]
[1778878039006,46.61,79051.25,0.0,0.98201,1e-05,2.87537]
[1778878040017,46.61,79049.4,0.0,0.98199,1e-05,2.8788]
[1778878045051,46.61,79051.1,0.0,0.98202,1e-05,2.8745]
[1778878048073,46.6,79058.95,0.0,0.98215,1e-05,2.85757]
[1778878049080,46.6,79062.55,0.0,0.98221,1e-05,2.84937]
[1778878052267,46.59,79063.88,0.0,0.98226,1e-05,2.84226]
[1778878052314,46.59,79063.88,0.0,0.98226,1e-05,2.84226]
[1778878052413,46.58,79063.93,0.0,0.98227,1e-05,2.84098]
[1778878058143,46.56,79064.06,0.0,0.98232,1e-05,2.83369]
[1778878064186,46.53,79066.39,0.0,0.9824,1e-05,2.82225]
[1778878069221,46.51,79066.18,0.0,0.98244,1e-05,2.81697]
[1778878074256,46.49,79065.94,0.0,0.98248,1e-05,2.81181]
[1778878079291,46.47,79066.3,0.0,0.98253,1e-05,2.80555]
[1778878084329,46.44,79066.98,0.0,0.98258,1e-05,2.79875]
[1778878089365,46.42,79067.26,0.0,0.98262,1e-05,2.79278]
[1778878094400,46.4,79067.14,0.0,0.98266,1e-05,2.78764]
[1778878104470,46.36,79068.44,0.0,0.98275,1e-05,2.77457]
[1778878105477,46.36,79075.0,0.0,0.98285,1e-05,2.76101]
[1778878106484,46.36,79078.79,0.0,0.98291,1e-05,2.75276]
[1778878108498,46.35,79075.66,0.0,0.98288,1e-05,2.75668]
[1778878108933,46.35,79075.66,0.0,0.98288,1e-05,2.75668]
[1778878109058,46.35,79075.66,0.0,0.98288,1e-05,2.75668]
[1778878111519,46.34,79071.95,0.0,0.98287,1e-05,2.75862]
[1778878112526,46.33,79066.68,0.0,0.98281,1e-05,2.76664]
[1778878117561,46.31,79065.23,0.0,0.98282,1e-05,2.76427]
[1778878122598,46.29,79060.68,0.0,0.9828,1e-05,2.76787]
[1778878123569,46.29,79060.68,0.0,0.9828,1e-05,2.76787]
[1778878125630,46.28,79041.58,0.0,0.98254,1e-05,2.8025]
[1778878126631,46.27,79025.22,0.0,0.98232,1e-05,2.83209]
[1778878127637,46.27,79019.33,0.0,0.98223,1e-05,2.84348]
[1778878129005,46.27,79018.65,0.0,0.98223,1e-05,2.84365]
[1778878129651,46.26,79007.22,0.0,0.98207,1e-05,2.86487]
[1778878130659,46.26,78997.38,0.0,0.98194,1e-05,2.88305]
[1778878131666,46.26,78995.75,0.0,0.98192,1e-05,2.88503]
[1778878132918,46.25,78993.82,0.0,0.9819,1e-05,2.8876]
[1778878135694,46.24,78987.57,0.0,0.98184,1e-05,2.89622]
[1778878137708,46.23,78983.31,0.0,0.98179,1e-05,2.90214]
[1778878141739,46.21,78974.42,0.0,0.9817,1e-05,2.91475]
[1778878142746,46.21,78980.19,0.0,0.98179,1e-05,2.90302]
[1778878144761,46.21,78984.35,0.0,0.98185,1e-05,2.89435]
[1778878145782,46.2,78989.4,0.0,0.98193,1e-05,2.88309]
[1778878147794,46.19,78993.2,0.0,0.98201,1e-05,2.87314]
[1778878151822,46.18,78997.06,0.0,0.98209,1e-05,2.86282]
[1778878155028,46.18,78998.21,0.0,0.9821,1e-05,2.86029]
[1778878155067,46.18,78998.21,0.0,0.9821,1e-05,2.86029]
[1778878155129,46.18,78998.39,0.0,0.98211,1e-05,2.8598]
[1778878158480,46.18,78998.22,0.0,0.98211,1e-05,2.85987]
[1778878158563,46.18,78998.22,0.0,0.98211,1e-05,2.85987]
[1778878160886,46.18,79003.71,0.0,0.98219,1e-05,2.84858]
[1778878161893,46.18,79009.92,0.0,0.98228,1e-05,2.83631]
[1778878163907,46.17,79012.33,0.0,0.98233,1e-05,2.82934]
[1778878164841,46.17,79012.33,0.0,0.98233,1e-05,2.82934]
[1778878165070,46.17,79012.33,0.0,0.98233,1e-05,2.82934]
[1778878165162,46.16,79012.46,0.0,0.98234,1e-05,2.82796]
[1778878166336,46.16,79012.46,0.0,0.98234,1e-05,2.82796]
[1778878166562,46.16,79012.46,0.0,0.98234,1e-05,2.82796]
[1778878171964,46.14,79013.92,0.0,0.98244,1e-05,2.81522]
[1778878176999,46.12,79015.7,0.0,0.98249,1e-05,2.8084]
[1778878178006,46.12,79021.43,0.0,0.98258,1e-05,2.79622]
[1778878179013,46.11,79028.56,0.0,0.98269,1e-05,2.7814]
[1778878184701,46.1,79029.51,0.0,0.98273,1e-05,2.77548]
[1778878184703,46.09,79028.82,0.0,0.98273,1e-05,2.77478]
[1778878184810,46.09,79028.82,0.0,0.98273,1e-05,2.77478]
[1778878186201,46.09,79029.73,0.0,0.98275,1e-05,2.77303]
[1778878186309,46.09,79029.73,0.0,0.98275,1e-05,2.77303]
[1778878192108,46.07,79036.95,0.0,0.9829,1e-05,2.75223]
[1778878197143,46.05,79033.77,0.0,0.98289,1e-05,2.75356]
[1778878198150,46.04,79029.23,0.0,0.98283,1e-05,2.7613]
[1778878202178,46.03,79024.77,0.0,0.9828,1e-05,2.76597]
[1778878203011,46.03,79024.77,0.0,0.9828,1e-05,2.76597]
[1778878203068,46.03,79024.77,0.0,0.9828,1e-05,2.76597]
[1778878203185,46.02,79024.83,0.0,0.98281,1e-05,2.76487]
[1778878204192,46.02,79031.55,0.0,0.98291,1e-05,2.75099]
[1778878206206,46.01,79028.01,0.0,0.98287,1e-05,2.75585]
[1778878208041,46.01,79028.17,0.0,0.98288,1e-05,2.75458]
[1778878208058,46.01,79028.17,0.0,0.98288,1e-05,2.75458]
[1778878213256,45.99,79029.91,0.0,0.98295,1e-05,2.74554]
[1778878216261,45.98,79030.95,0.0,0.98298,1e-05,2.74168]
[1778878216309,45.98,79030.95,0.0,0.98298,1e-05,2.74168]
[1778878216362,45.98,79028.22,0.0,0.98294,1e-05,2.74597]
[1778878219125,45.97,79028.39,0.0,0.98295,1e-05,2.7447]
[1778878219322,45.97,79028.39,0.0,0.98295,1e-05,2.7447]
[1778878226384,45.95,79028.29,0.0,0.983,1e-05,2.73838]
[1778878226560,45.95,79028.29,0.0,0.983,1e-05,2.73838]
[1778878230606,45.93,79028.4,0.0,0.98303,1e-05,2.73356]
[1778878230648,45.93,79028.4,0.0,0.98304,1e-05,2.73264]
[1778878230815,45.93,79028.4,0.0,0.98304,1e-05,2.73264]
[1778878231382,45.93,79034.1,0.0,0.98314,1e-05,2.71879]
[1778878234403,45.91,79030.52,0.0,0.98311,1e-05,2.72292]
[1778878235621,45.91,79030.52,0.0,0.98311,1e-05,2.72292]
[1778878235812,45.91,79030.46,0.0,0.98311,1e-05,2.72272]
[1778878241452,45.91,79027.8,0.0,0.98309,1e-05,2.72589]
[1778878245098,45.9,79024.96,0.0,0.98305,1e-05,2.73035]
[1778878245311,45.9,79024.96,0.0,0.98305,1e-05,2.73035]
[1778878245480,45.9,79024.89,0.0,0.98305,1e-05,2.73016]
[1778878246049,45.9,79024.89,0.0,0.98305,1e-05,2.73016]
[1778878246059,45.9,79024.89,0.0,0.98305,1e-05,2.73016]
[1778878251522,45.89,79024.6,0.0,0.98306,1e-05,2.72877]
[1778878256557,45.89,79022.33,0.0,0.98304,1e-05,2.73151]
[1778878256912,45.89,79022.33,0.0,0.98304,1e-05,2.73151]
[1778878257078,45.89,79022.33,0.0,0.98304,1e-05,2.73151]
[1778878257564,45.89,79022.5,0.0,0.98305,1e-05,2.73087]
[1778878258194,45.89,79022.5,0.0,0.98305,1e-05,2.73087]
[1778878258314,45.89,79022.5,0.0,0.98305,1e-05,2.73087]
[1778878261703,45.88,79025.57,0.0,0.9831,1e-05,2.72406]
[1778878261813,45.88,79025.57,0.0,0.9831,1e-05,2.72406]
[1778878261804,45.88,79028.47,0.0,0.98314,1e-05,2.71791]
[1778878262247,45.88,79028.47,0.0,0.98314,1e-05,2.71791]
[1778878262311,45.88,79028.47,0.0,0.98314,1e-05,2.71791]
[1778878265620,45.88,79034.53,0.0,0.98324,1e-05,2.70552]
[1778878269851,45.87,79032.66,0.0,0.98322,1e-05,2.70797]
[1778878270062,45.87,79032.66,0.0,0.98322,1e-05,2.70797]
[1778878270660,45.87,79033.64,0.0,0.98323,1e-05,2.70583]
[1778878273679,45.87,79028.78,0.0,0.98317,1e-05,2.71424]
[1778878276086,45.87,79029.14,0.0,0.98318,1e-05,2.71299]
[1778878276311,45.87,79029.14,0.0,0.98318,1e-05,2.71299]
[1778878280728,45.86,79033.15,0.0,0.98325,1e-05,2.70367]
[1778878280967,45.86,79033.15,0.0,0.98325,1e-05,2.70367]
[1778878281060,45.86,79033.15,0.0,0.98325,1e-05,2.70367]
[1778878281735,45.86,79032.41,0.0,0.98324,1e-05,2.7048]
[1778878281865,45.86,79032.41,0.0,0.98324,1e-05,2.7048]
[1778878282059,45.86,79032.41,0.0,0.98324,1e-05,2.7048]
[1778878284756,45.86,79028.22,0.0,0.98319,1e-05,2.71193]
[1778878285763,45.86,79024.4,0.0,0.98314,1e-05,2.71891]
[1778878286323,45.86,79024.4,0.0,0.98314,1e-05,2.71891]
[1778878286559,45.86,79024.4,0.0,0.98314,1e-05,2.71891]
[1778878286770,45.85,79024.37,0.0,0.98314,1e-05,2.71867]
[1778878288113,45.85,79026.52,0.0,0.98317,1e-05,2.71428]
[1778878288317,45.85,79026.52,0.0,0.98317,1e-05,2.71428]
[1778878289791,45.85,79031.17,0.0,0.98324,1e-05,2.70486]
[1778878293925,45.85,79031.42,0.0,0.98326,1e-05,2.70125]
[1778878294059,45.85,79031.42,0.0,0.98326,1e-05,2.70125]
[1778878294138,45.85,79031.42,0.0,0.98326,1e-05,2.70125]
[1778878294313,45.85,79031.42,0.0,0.98326,1e-05,2.70125]
[1778878294826,45.85,79031.77,0.0,0.98327,1e-05,2.70031]
[1778878295833,45.84,79035.3,0.0,0.98332,1e-05,2.69336]
[1778878297847,45.84,79040.95,0.0,0.9834,1e-05,2.68218]
[1778878298156,45.84,79040.95,0.0,0.9834,1e-05,2.68218]
[1778878298310,45.84,79040.95,0.0,0.9834,1e-05,2.68218]
[1778878298975,45.84,79040.69,0.0,0.9834,1e-05,2.68243]
[1778878300158,45.84,79040.69,0.0,0.9834,1e-05,2.68243]
[1778878300313,45.84,79040.69,0.0,0.9834,1e-05,2.68243]
[1778878300868,45.84,79037.11,0.0,0.98336,1e-05,2.68871]
[1778878301875,45.84,79031.06,0.0,0.98327,1e-05,2.69991]
[1778878304708,45.84,79030.06,0.0,0.98326,1e-05,2.70153]
[1778878304811,45.84,79030.06,0.0,0.98326,1e-05,2.70153]
[1778878304752,45.84,79029.66,0.0,0.98326,1e-05,2.70174]
[1778878305596,45.84,79029.66,0.0,0.98326,1e-05,2.70174]
[1778878305811,45.84,79029.66,0.0,0.98326,1e-05,2.70174]
[1778878305840,45.83,79031.5,0.0,0.98329,1e-05,2.69798]
[1778878309838,45.83,79031.18,0.0,0.98329,1e-05,2.69806]
[1778878310058,45.83,79030.74,0.0,0.98328,1e-05,2.69862]
[1778878310159,45.83,79027.24,0.0,0.98324,1e-05,2.70499]
[1778878311642,45.83,79027.24,0.0,0.98324,1e-05,2.70499]
[1778878311811,45.83,79027.24,0.0,0.98324,1e-05,2.70499]
[1778878316980,45.81,79027.98,0.0,0.98328,1e-05,2.69869]
[1778878318559,45.81,79027.98,0.0,0.98328,1e-05,2.69869]
[1778878318810,45.81,79027.98,0.0,0.98328,1e-05,2.69869]
[1778878318652,45.81,79029.3,0.0,0.98331,1e-05,2.69535]
[1778878318994,45.81,79028.44,0.0,0.9833,1e-05,2.69614]
[1778878320021,45.81,79028.44,0.0,0.9833,1e-05,2.69614]
[1778878320065,45.81,79028.44,0.0,0.9833,1e-05,2.69614]
[1778878323022,45.79,79038.17,0.0,0.98346,1e-05,2.67444]
[1778878324735,45.79,79038.17,0.0,0.98346,1e-05,2.67444]
[1778878324811,45.79,79038.17,0.0,0.98346,1e-05,2.67444]
[1778878324774,45.79,79038.3,0.0,0.98347,1e-05,2.6726]
[1778878325874,45.79,79038.3,0.0,0.98347,1e-05,2.6726]
[1778878325036,45.79,79038.21,0.0,0.98347,1e-05,2.67277]
[1778878326068,45.79,79038.21,0.0,0.98347,1e-05,2.67277]
[1778878332088,45.77,79040.12,0.0,0.98354,1e-05,2.66369]
[1778878332943,45.77,79040.12,0.0,0.98354,1e-05,2.66369]
[1778878333062,45.77,79040.12,0.0,0.98354,1e-05,2.66369]
[1778878333095,45.76,79042.1,0.0,0.98357,1e-05,2.6592]
[1778878334515,45.76,79042.1,0.0,0.98357,1e-05,2.6592]
[1778878334560,45.76,79042.1,0.0,0.98357,1e-05,2.6592]
[1778878341151,45.74,79041.47,0.0,0.98361,1e-05,2.6543]
[1778878346186,45.72,79041.77,0.0,0.98364,1e-05,2.64998]
[1778878349623,45.72,79042.67,0.0,0.98366,1e-05,2.6468]
[1778878349810,45.72,79042.67,0.0,0.98366,1e-05,2.6468]
[1778878349867,45.71,79043.5,0.0,0.98368,1e-05,2.64377]
[1778878350732,45.71,79043.5,0.0,0.98368,1e-05,2.64377]
[1778878350813,45.71,79043.5,0.0,0.98368,1e-05,2.64377]
[1778878356256,45.7,79044.54,0.0,0.98374,1e-05,2.63543]
[1778878361291,45.68,79044.15,0.0,0.98376,1e-05,2.63258]
[1778878363230,45.68,79044.09,0.0,0.98376,1e-05,2.63198]
[1778878363310,45.68,79044.09,0.0,0.98376,1e-05,2.63198]
[1778878363331,45.68,79044.09,0.0,0.98377,1e-05,2.63126]
[1778878365174,45.67,79044.88,0.0,0.98378,1e-05,2.62908]
[1778878365310,45.67,79044.88,0.0,0.98378,1e-05,2.62908]
[1778878370354,45.66,79044.63,0.0,0.98381,1e-05,2.62533]
[1778878375389,45.64,79044.77,0.0,0.98384,1e-05,2.62158]
[1778878380424,45.63,79045.48,0.0,0.98387,1e-05,2.61682]
[1778878381223,45.63,79045.48,0.0,0.98387,1e-05,2.61682]
[1778878381309,45.63,79045.48,0.0,0.98387,1e-05,2.61682]
[1778878381431,45.63,79045.17,0.0,0.98387,1e-05,2.61671]
[1778878383112,45.63,79045.15,0.0,0.98388,1e-05,2.61606]
[1778878383308,45.63,79045.15,0.0,0.98388,1e-05,2.61606]
[1778878388480,45.61,79045.26,0.0,0.98391,1e-05,2.6118]
[1778878393515,45.6,79045.44,0.0,0.98394,1e-05,2.60811]
[1778878399261,45.59,79045.31,0.0,0.98395,1e-05,2.60637]
[1778878399316,45.59,79045.31,0.0,0.98395,1e-05,2.60637]
[1778878399558,45.58,79045.57,0.0,0.98397,1e-05,2.60391]
[1778878400564,45.58,79053.84,0.0,0.98408,1e-05,2.58797]
[1778878401632,45.58,79053.84,0.0,0.98408,1e-05,2.58797]
[1778878401813,45.58,79053.84,0.0,0.98408,1e-05,2.58797]
[1778878401914,45.57,79055.05,0.0,0.98411,1e-05,2.58449]
[1778878407616,45.56,79054.95,0.0,0.98413,1e-05,2.58158]
[1778878411955,45.56,79056.33,0.0,0.98416,1e-05,2.57721]
[1778878412059,45.55,79056.44,0.0,0.98418,1e-05,2.5744]
[1778878412159,45.55,79056.44,0.0,0.98418,1e-05,2.5738]
[1778878413813,45.55,79056.44,0.0,0.98418,1e-05,2.5738]
[1778878414061,45.55,79056.44,0.0,0.98419,1e-05,2.57261]
[1778878420707,45.53,79055.28,0.0,0.9842,1e-05,2.57116]
[1778878423351,45.53,79055.58,0.0,0.98421,1e-05,2.56943]
[1778878423561,45.53,79055.58,0.0,0.98421,1e-05,2.56943]
[1778878423728,45.53,79055.43,0.0,0.98422,1e-05,2.56912]
[1778878425451,45.52,79056.03,0.0,0.98423,1e-05,2.56743]
[1778878425563,45.52,79056.03,0.0,0.98423,1e-05,2.56743]
[1778878430777,45.51,79056.45,0.0,0.98426,1e-05,2.56317]
[1778878434149,45.5,79057.02,0.0,0.98428,1e-05,2.5604]
[1778878434309,45.5,79057.02,0.0,0.98428,1e-05,2.5604]
[1778878434805,45.5,79058.16,0.0,0.9843,1e-05,2.55774]
[1778878436223,45.5,79059.7,0.0,0.98432,1e-05,2.55436]
[1778878436311,45.5,79059.7,0.0,0.98432,1e-05,2.55436]
[1778878436819,45.5,79062.01,0.0,0.98436,1e-05,2.54957]
[1778878439840,45.49,79064.57,0.0,0.9844,1e-05,2.54325]
[1778878442154,45.49,79065.13,0.0,0.98442,1e-05,2.54115]
[1778878442308,45.49,79065.13,0.0,0.98442,1e-05,2.54115]
[1778878442861,45.48,79065.61,0.0,0.98443,1e-05,2.53974]
[1778878443868,45.48,79067.8,0.0,0.98446,1e-05,2.53469]
[1778878445882,45.47,79069.77,0.0,0.9845,1e-05,2.53006]
[1778878446889,45.47,79071.63,0.0,0.98453,1e-05,2.52617]
[1778878447896,45.47,79073.92,0.0,0.98456,1e-05,2.52151]
[1778878448981,45.47,79073.92,0.0,0.98456,1e-05,2.52151]
[1778878449077,45.47,79073.27,0.0,0.98456,1e-05,2.52218]
[1778878454725,45.46,79073.13,0.0,0.98457,1e-05,2.51993]
[1778878457062,45.46,79073.2,0.0,0.98458,1e-05,2.51931]
[1778878457966,45.45,79073.21,0.0,0.98459,1e-05,2.51781]
[1778878463001,45.44,79073.61,0.0,0.98461,1e-05,2.51464]
[1778878468039,45.43,79074.91,0.0,0.98464,1e-05,2.5099]
[1778878468962,45.43,79074.91,0.0,0.98464,1e-05,2.5099]
[1778878469075,45.43,79075.27,0.0,0.98465,1e-05,2.50878]
[1778878475086,45.42,79076.42,0.0,0.9847,1e-05,2.50192]
[1778878478567,45.42,79076.76,0.0,0.98471,1e-05,2.50038]
[1778878478815,45.42,79076.76,0.0,0.98471,1e-05,2.50038]
[1778878480217,45.41,79076.58,0.0,0.98471,1e-05,2.49979]
[1778878480309,45.41,79076.58,0.0,0.98471,1e-05,2.49979]
[1778878480318,45.41,79076.96,0.0,0.98472,1e-05,2.49865]
[1778878486163,45.4,79078.59,0.0,0.98476,1e-05,2.49302]
[1778878489648,45.4,79077.33,0.0,0.98475,1e-05,2.4944]
[1778878489809,45.4,79077.33,0.0,0.98475,1e-05,2.4944]
[1778878496236,45.38,79077.57,0.0,0.98478,1e-05,2.4904]
[1778878501271,45.37,79074.26,0.0,0.98475,1e-05,2.49415]
[1778878503887,45.37,79073.65,0.0,0.98475,1e-05,2.4948]
[1778878504060,45.37,79073.65,0.0,0.98475,1e-05,2.4948]
[1778878504292,45.37,79079.64,0.0,0.98483,1e-05,2.48313]
[1778878506901,45.37,79079.19,0.0,0.98483,1e-05,2.48351]
[1778878507062,45.37,79079.19,0.0,0.98483,1e-05,2.48351]
[1778878507068,45.36,79079.23,0.0,0.98484,1e-05,2.48258]
[1778878512348,45.35,79079.53,0.0,0.98485,1e-05,2.47991]
[1778878517383,45.35,79074.32,0.0,0.9848,1e-05,2.48715]
[1778878519593,45.34,79071.36,0.0,0.98477,1e-05,2.49204]
[1778878519811,45.34,79071.36,0.0,0.98477,1e-05,2.49204]
[1778878523425,45.34,79064.71,0.0,0.9847,1e-05,2.50179]
[1778878524781,45.34,79064.71,0.0,0.9847,1e-05,2.50179]
[1778878524812,45.34,79064.71,0.0,0.9847,1e-05,2.50179]
[1778878527292,45.33,79063.55,0.0,0.98469,1e-05,2.5025]
[1778878527314,45.33,79063.55,0.0,0.98469,1e-05,2.5025]
[1778878527453,45.33,79063.9,0.0,0.9847,1e-05,2.50141]
[1778878532488,45.32,79063.93,0.0,0.98473,1e-05,2.4971]
[1778878538110,45.31,79066.78,0.0,0.98478,1e-05,2.49019]
[1778878538309,45.31,79067.69,0.0,0.98479,1e-05,2.48812]
[1778878539537,45.31,79074.12,0.0,0.98488,1e-05,2.47572]
[1778878542561,45.3,79077.07,0.0,0.98493,1e-05,2.46924]
[1778878543688,45.3,79077.07,0.0,0.98493,1e-05,2.46924]
[1778878543808,45.3,79077.07,0.0,0.98493,1e-05,2.46924]
[1778878543909,45.3,79076.91,0.0,0.98493,1e-05,2.46914]
[1778878549611,45.29,79076.46,0.0,0.98494,1e-05,2.46759]
[1778878554646,45.28,79076.58,0.0,0.98495,1e-05,2.46543]
[1778878556895,45.28,79073.36,0.0,0.98492,1e-05,2.47081]
[1778878557074,45.28,79073.36,0.0,0.98492,1e-05,2.47081]
[1778878559681,45.28,79071.31,0.0,0.9849,1e-05,2.47288]
[1778878562702,45.27,79071.0,0.0,0.98491,1e-05,2.47224]
[1778878567737,45.26,79071.84,0.0,0.98493,1e-05,2.46875]
[1778878572772,45.26,79071.9,0.0,0.98494,1e-05,2.46668]
[1778878577778,45.25,79071.94,0.0,0.98496,1e-05,2.46505]
[1778878577812,45.25,79071.94,0.0,0.98496,1e-05,2.46505]
[1778878578973,45.25,79072.14,0.0,0.98496,1e-05,2.4643]
[1778878579070,45.25,79072.14,0.0,0.98496,1e-05,2.4643]
[1778878579067,45.24,79072.15,0.0,0.98497,1e-05,2.46352]
[1778878584544,45.24,79073.54,0.0,0.985,1e-05,2.4595]
[1778878586097,45.24,79072.93,0.0,0.98499,1e-05,2.46021]
[1778878586311,45.24,79072.3,0.0,0.98499,1e-05,2.46096]
[1778878591905,45.23,79072.14,0.0,0.98501,1e-05,2.45703]
[1778878596940,45.22,79072.31,0.0,0.98503,1e-05,2.45487]
[1778878601975,45.21,79072.65,0.0,0.98504,1e-05,2.45244]
[1778878607010,45.2,79072.9,0.0,0.98506,1e-05,2.4502]
[1778878612045,45.2,79073.02,0.0,0.98508,1e-05,2.44788]
[1778878617080,45.19,79072.29,0.0,0.98508,1e-05,2.44744]
[1778878623122,45.18,79072.58,0.0,0.9851,1e-05,2.44486]
[1778878628157,45.17,79072.59,0.0,0.98511,1e-05,2.44315]
[1778878633192,45.17,79069.88,0.0,0.98509,1e-05,2.44628]
[1778878633747,45.17,79069.88,0.0,0.98509,1e-05,2.44628]
[1778878633808,45.17,79069.88,0.0,0.98509,1e-05,2.44628]
[1778878637909,45.16,79066.9,0.0,0.98506,1e-05,2.45022]
[1778878638061,45.16,79066.9,0.0,0.98506,1e-05,2.45022]
[1778878638144,45.16,79066.9,0.0,0.98506,1e-05,2.44987]
[1778878643262,45.15,79070.51,0.0,0.98512,1e-05,2.44174]
[1778878645233,45.15,79070.51,0.0,0.98512,1e-05,2.44174]
[1778878645312,45.15,79070.68,0.0,0.98512,1e-05,2.44111]
[1778878646283,45.15,79075.08,0.0,0.98518,1e-05,2.43264]
[1778878647290,45.15,79078.96,0.0,0.98524,1e-05,2.42545]
[1778878651217,45.15,79079.5,0.0,0.98525,1e-05,2.4239]
[1778878651318,45.14,79073.75,0.0,0.98519,1e-05,2.43155]
[1778878652325,45.14,79078.2,0.0,0.98525,1e-05,2.42335]
[1778878654210,45.14,79078.2,0.0,0.98525,1e-05,2.42335]
[1778878656106,45.14,79078.98,0.0,0.98526,1e-05,2.42138]
[1778878656207,45.14,79079.48,0.0,0.98527,1e-05,2.41992]
[1778878656315,45.14,79079.48,0.0,0.98527,1e-05,2.41992]
[1778878658537,45.14,79080.0,0.0,0.98528,1e-05,2.41871]
[1778878658567,45.14,79080.0,0.0,0.98528,1e-05,2.41871]
[1778878664413,45.13,79081.53,0.0,0.98532,1e-05,2.41404]
[1778878670457,45.12,79081.11,0.0,0.98532,1e-05,2.41314]
[1778878675492,45.12,79081.85,0.0,0.98534,1e-05,2.41049]
[1778878678135,45.12,79081.4,0.0,0.98534,1e-05,2.41101]
[1778878678312,45.11,79081.86,0.0,0.98535,1e-05,2.40966]
[1778878684324,45.11,79078.76,0.0,0.98531,1e-05,2.41405]
[1778878684568,45.11,79078.76,0.0,0.98531,1e-05,2.41405]
[1778878684628,45.11,79078.76,0.0,0.98532,1e-05,2.4135]
[1778878686114,45.11,79078.76,0.0,0.98532,1e-05,2.4135]
[1778878686315,45.11,79078.67,0.0,0.98532,1e-05,2.41311]
[1778878691604,45.1,79078.32,0.0,0.98533,1e-05,2.41238]
[1778878692843,45.1,79078.32,0.0,0.98533,1e-05,2.41238]
[1778878693057,45.1,79078.32,0.0,0.98533,1e-05,2.41238]
[1778878695632,45.1,79072.45,0.0,0.98526,1e-05,2.42167]
[1778878696639,45.09,79065.69,0.0,0.98517,1e-05,2.43338]
[1778878697646,45.09,79061.49,0.0,0.98512,1e-05,2.44055]
[1778878701674,45.09,79065.7,0.0,0.98519,1e-05,2.4318]
[1778878702681,45.09,79071.01,0.0,0.98526,1e-05,2.42208]
[1778878708185,45.08,79073.49,0.0,0.9853,1e-05,2.41657]
[1778878708227,45.08,79073.42,0.0,0.9853,1e-05,2.41615]
[1778878708324,45.08,79073.42,0.0,0.9853,1e-05,2.41615]
[1778878713758,45.07,79076.09,0.0,0.98535,1e-05,2.40818]
[1778878714614,45.07,79076.09,0.0,0.98535,1e-05,2.40818]
[1778878714810,45.07,79076.09,0.0,0.98535,1e-05,2.40818]
[1778878714908,45.07,79080.0,0.0,0.9854,1e-05,2.40104]
[1778878720807,45.07,79082.83,0.0,0.98545,1e-05,2.39469]
[1778878725842,45.06,79083.59,0.0,0.98547,1e-05,2.39226]
[1778878730325,45.06,79088.53,0.0,0.98554,1e-05,2.38276]
[1778878735309,45.06,79091.01,0.0,0.98557,1e-05,2.37765]
[1778878735566,45.06,79090.79,0.0,0.98557,1e-05,2.37785]
[1778878735913,45.06,79090.75,0.0,0.98557,1e-05,2.37773]
[1778878740889,45.05,79091.93,0.0,0.98559,1e-05,2.37491]
[1778878740948,45.05,79088.26,0.0,0.98555,1e-05,2.38114]
[1778878745983,45.05,79090.26,0.0,0.98558,1e-05,2.37668]
[1778878751019,45.04,79089.23,0.0,0.98557,1e-05,2.37753]
[1778878756053,45.04,79089.72,0.0,0.98558,1e-05,2.37575]
[1778878761088,45.04,79090.28,0.0,0.9856,1e-05,2.37384]
[1778878766123,45.03,79087.16,0.0,0.98557,1e-05,2.37838]
[1778878771158,45.03,79087.59,0.0,0.98559,1e-05,2.37477]
[1778878776193,45.02,79088.86,0.0,0.98561,1e-05,2.37146]
[1778878781228,45.02,79089.25,0.0,0.98562,1e-05,2.36989]
[1778878782479,45.02,79089.39,0.0,0.98563,1e-05,2.36947]
[1778878782559,45.02,79089.39,0.0,0.98563,1e-05,2.36947]
[1778878788278,45.02,79087.88,0.0,0.98562,1e-05,2.37103]
[1778878794320,45.01,79087.83,0.0,0.98562,1e-05,2.37004]
[1778878799355,45.01,79087.6,0.0,0.98563,1e-05,2.36955]
[1778878804390,45.0,79088.95,0.0,0.98565,1e-05,2.36632]
[1778878809425,45.0,79089.19,0.0,0.98566,1e-05,2.36503]
[1778878816474,45.0,79089.26,0.0,0.98567,1e-05,2.36369]
[1778878818316,45.0,79089.26,0.0,0.98567,1e-05,2.36369]
[1778878822389,44.99,79089.53,0.0,0.98568,1e-05,2.36253]
[1778878822571,44.99,79089.53,0.0,0.98568,1e-05,2.36253]
[1778878823056,44.99,79089.52,0.0,0.98568,1e-05,2.36221]
[1778878829565,44.99,79089.5,0.0,0.98569,1e-05,2.36105]
[1778878834600,44.98,79089.46,0.0,0.9857,1e-05,2.35837]
[1778878840642,44.98,79089.94,0.0,0.98572,1e-05,2.35654]
[1778878845677,44.98,79090.21,0.0,0.98572,1e-05,2.35526]
[1778878851719,44.97,79090.51,0.0,0.98573,1e-05,2.35377]
[1778878853440,44.97,79090.51,0.0,0.98573,1e-05,2.35377]
[1778878853566,44.97,79090.62,0.0,0.98574,1e-05,2.35342]
[1778878858768,44.97,79091.69,0.0,0.98576,1e-05,2.35062]
[1778878860768,44.97,79091.69,0.0,0.98576,1e-05,2.35062]
[1778878860812,44.97,79091.69,0.0,0.98576,1e-05,2.35062]
[1778878860911,44.97,79091.69,0.0,0.98576,1e-05,2.35032]
[1778878861746,44.97,79091.69,0.0,0.98576,1e-05,2.35032]
[1778878861815,44.97,79091.69,0.0,0.98576,1e-05,2.35032]
[1778878868838,44.96,79091.57,0.0,0.98577,1e-05,2.34932]
[1778878874130,44.96,79092.1,0.0,0.98578,1e-05,2.34781]
[1778878874324,44.96,79092.1,0.0,0.98578,1e-05,2.34781]
[1778878874329,44.96,79093.23,0.0,0.98579,1e-05,2.34556]
[1778878875846,44.96,79093.39,0.0,0.9858,1e-05,2.34528]
[1778878876060,44.96,79093.39,0.0,0.9858,1e-05,2.34528]
[1778878881929,44.95,79095.66,0.0,0.98583,1e-05,2.34041]
[1778878883278,44.95,79095.66,0.0,0.98583,1e-05,2.34041]
[1778878883311,44.95,79095.66,0.0,0.98583,1e-05,2.34041]
[1778878883323,44.95,79095.66,0.0,0.98583,1e-05,2.34015]
[1778878884655,44.95,79095.66,0.0,0.98583,1e-05,2.34015]
[1778878884809,44.95,79095.66,0.0,0.98583,1e-05,2.34015]
[1778878889985,44.95,79096.97,0.0,0.98585,1e-05,2.33711]
[1778878893627,44.95,79099.44,0.0,0.9859,1e-05,2.33059]
[1778878893814,44.95,79099.44,0.0,0.9859,1e-05,2.33059]
[1778878894013,44.95,79099.96,0.0,0.9859,1e-05,2.32958]
[1778878894977,44.95,79099.96,0.0,0.9859,1e-05,2.32958]
[1778878895061,44.95,79099.96,0.0,0.9859,1e-05,2.32958]
[1778878903078,44.94,79100.95,0.0,0.98592,1e-05,2.32685]
[1778878904085,44.94,79104.69,0.0,0.98597,1e-05,2.3203]
[1778878907684,44.94,79107.38,0.0,0.98601,1e-05,2.31538]
[1778878907813,44.94,79107.38,0.0,0.98601,1e-05,2.31538]
[1778878908113,44.94,79108.57,0.0,0.98602,1e-05,2.31325]
[1778878909472,44.94,79108.57,0.0,0.98602,1e-05,2.31325]
[1778878909564,44.94,79108.57,0.0,0.98602,1e-05,2.31325]
[1778878915162,44.94,79109.05,0.0,0.98603,1e-05,2.3118]
[1778878920197,44.94,79108.5,0.0,0.98602,1e-05,2.31284]
[1778878923514,44.94,79109.55,0.0,0.98604,1e-05,2.31086]
[1778878923563,44.94,79109.55,0.0,0.98604,1e-05,2.31086]
[1778878924227,44.94,79109.63,0.0,0.98604,1e-05,2.31054]
[1778878925076,44.94,79109.63,0.0,0.98604,1e-05,2.31054]
[1778878925314,44.94,79109.63,0.0,0.98604,1e-05,2.31054]
[1778878932283,44.94,79109.27,0.0,0.98604,1e-05,2.31044]
[1778878935322,44.93,79109.52,0.0,0.98605,1e-05,2.30983]
[1778878935414,44.94,79109.52,0.0,0.98604,1e-05,2.3102]
[1778878935589,44.94,79109.52,0.0,0.98604,1e-05,2.3102]
[1778878936499,44.94,79109.52,0.0,0.98604,1e-05,2.3102]
[1778878936564,44.94,79109.52,0.0,0.98604,1e-05,2.3102]
[1778878942353,44.93,79109.37,0.0,0.98604,1e-05,2.3099]
[1778878948395,44.93,79109.45,0.0,0.98605,1e-05,2.30912]
[1778878952780,44.93,79109.85,0.0,0.98607,1e-05,2.30619]
[1778878952812,44.93,79109.85,0.0,0.98607,1e-05,2.30619]
[1778878954092,44.93,79109.85,0.0,0.98607,1e-05,2.30619]
[1778878954312,44.93,79109.85,0.0,0.98607,1e-05,2.30619]
[1778878954413,44.93,79109.85,0.0,0.98607,1e-05,2.30602]
[1778878959472,44.93,79110.0,0.0,0.98607,1e-05,2.30533]
[1778878966521,44.92,79115.71,0.0,0.98615,1e-05,2.29498]
[1778878967528,44.92,79119.9,0.0,0.9862,1e-05,2.28778]
[1778878970549,44.92,79123.26,0.0,0.98624,1e-05,2.28192]
[1778878971242,44.92,79123.26,0.0,0.98624,1e-05,2.28192]
[1778878971314,44.92,79123.26,0.0,0.98624,1e-05,2.28192]
[1778878971556,44.92,79124.27,0.0,0.98625,1e-05,2.28016]
[1778878972907,44.92,79124.67,0.0,0.98626,1e-05,2.27944]
[1778878973063,44.92,79124.67,0.0,0.98626,1e-05,2.27944]
[1778878977598,44.92,79128.62,0.0,0.98631,1e-05,2.27255]
[1778878980619,44.92,79131.8,0.0,0.98635,1e-05,2.26711]
[1778878981801,44.92,79131.8,0.0,0.98635,1e-05,2.26711]
[1778878981812,44.92,79131.8,0.0,0.98635,1e-05,2.26711]
[1778878981901,44.92,79131.8,0.0,0.98635,1e-05,2.26709]
[1778878983526,44.92,79131.8,0.0,0.98635,1e-05,2.26709]
[1778878983565,44.92,79131.8,0.0,0.98635,1e-05,2.26709]
[1778878988675,44.92,79133.42,0.0,0.98637,1e-05,2.26422]
[1778878991222,44.92,79133.45,0.0,0.98637,1e-05,2.26415]
[1778878991314,44.92,79133.45,0.0,0.98637,1e-05,2.26415]
[1778878991402,44.92,79131.21,0.0,0.98634,1e-05,2.26791]
[1778878997738,44.93,79131.56,0.0,0.98633,1e-05,2.26988]
[1778879002774,44.94,79129.09,0.0,0.98629,1e-05,2.27502]
[1778879003781,44.94,79135.0,0.0,0.98636,1e-05,2.26501]
[1778879005090,44.94,79135.0,0.0,0.98636,1e-05,2.26501]
[1778879005311,44.94,79135.0,0.0,0.98636,1e-05,2.26501]
[1778879005322,44.94,79137.46,0.0,0.98639,1e-05,2.26086]
[1778879007996,44.94,79138.0,0.0,0.9864,1e-05,2.25994]
[1778879008060,44.94,79138.0,0.0,0.9864,1e-05,2.25994]
[1778879009823,44.94,79143.18,0.0,0.98646,1e-05,2.25126]
[1778879012856,44.94,79135.88,0.0,0.98638,1e-05,2.26174]
[1778879013855,44.94,79120.12,0.0,0.98619,1e-05,2.2884]
[1778879014861,44.94,79116.76,0.0,0.98615,1e-05,2.29407]
[1778879016446,44.94,79116.76,0.0,0.98615,1e-05,2.29407]
[1778879016502,44.94,79115.76,0.0,0.98614,1e-05,2.29566]
[1778879016803,44.94,79115.76,0.0,0.98614,1e-05,2.29566]
[1778879016876,44.94,79115.92,0.0,0.98614,1e-05,2.29538]
[1778879019167,44.94,79116.13,0.0,0.98615,1e-05,2.29497]
[1778879019310,44.94,79116.13,0.0,0.98615,1e-05,2.29497]
[1778879024932,44.93,79116.04,0.0,0.98615,1e-05,2.29475]
[1778879027637,44.93,79116.04,0.0,0.98615,1e-05,2.29475]
[1778879027811,44.93,79116.04,0.0,0.98615,1e-05,2.29475]
[1778879032988,44.93,79115.68,0.0,0.98615,1e-05,2.29498]
[1778879037045,44.93,79115.66,0.0,0.98615,1e-05,2.29492]
[1778879037066,44.93,79115.66,0.0,0.98615,1e-05,2.29492]
[1778879037146,44.93,79115.64,0.0,0.98615,1e-05,2.29487]
[1778879038494,44.93,79115.64,0.0,0.98615,1e-05,2.29487]
[1778879038561,44.93,79115.64,0.0,0.98615,1e-05,2.29487]
[1778879044065,44.93,79115.56,0.0,0.98615,1e-05,2.29471]
[1778879049100,44.93,79120.79,0.0,0.98621,1e-05,2.28563]
[1778879050320,44.93,79120.79,0.0,0.98621,1e-05,2.28563]
[1778879050563,44.93,79120.79,0.0,0.98621,1e-05,2.28563]
[1778879050412,44.93,79122.36,0.0,0.98623,1e-05,2.28294]
[1778879051114,44.93,79123.16,0.0,0.98624,1e-05,2.28157]
[1778879051935,44.93,79123.16,0.0,0.98624,1e-05,2.28157]
[1778879052061,44.93,79123.16,0.0,0.98624,1e-05,2.28157]
[1778879057157,44.93,79126.24,0.0,0.98628,1e-05,2.2763]
[1778879058560,44.93,79126.24,0.0,0.98628,1e-05,2.2763]
[1778879058164,44.93,79129.37,0.0,0.98632,1e-05,2.27101]
[1778879058815,44.93,79129.37,0.0,0.98632,1e-05,2.27101]
[1778879059171,44.93,79129.4,0.0,0.98632,1e-05,2.27097]
[1778879060182,44.93,79129.4,0.0,0.98632,1e-05,2.27097]
[1778879060310,44.93,79129.4,0.0,0.98632,1e-05,2.27097]
[1778879066220,44.93,79129.66,0.0,0.98632,1e-05,2.27061]
[1778879067225,44.93,79129.66,0.0,0.98632,1e-05,2.27061]
[1778879067314,44.93,79129.66,0.0,0.98632,1e-05,2.27061]
[1778879067375,44.93,79129.49,0.0,0.98632,1e-05,2.27091]
[1778879068587,44.93,79129.49,0.0,0.98632,1e-05,2.27091]
[1778879068829,44.93,79129.49,0.0,0.98632,1e-05,2.27091]
[1778879074276,44.93,79128.77,0.0,0.98632,1e-05,2.27036]
[1778879079312,44.93,79128.31,0.0,0.98631,1e-05,2.27121]
[1778879086361,44.93,79128.47,0.0,0.98631,1e-05,2.27104]
[1778879088117,44.93,79128.47,0.0,0.98631,1e-05,2.27104]
[1778879088312,44.93,79128.47,0.0,0.98631,1e-05,2.27104]
[1778879088352,44.93,79128.47,0.0,0.98631,1e-05,2.27106]
[1778879089537,44.93,79128.47,0.0,0.98631,1e-05,2.27106]
[1778879089563,44.93,79128.47,0.0,0.98631,1e-05,2.27106]
[1778879094417,44.93,79122.51,0.0,0.98624,1e-05,2.28124]
[1778879095424,44.93,79103.64,0.0,0.98601,1e-05,2.31343]
[1778879096431,44.93,79093.01,0.0,0.98588,1e-05,2.33172]
[1778879097438,44.93,79091.69,0.0,0.98587,1e-05,2.33393]
[1778879098445,44.93,79090.91,0.0,0.98586,1e-05,2.33519]
[1778879099146,44.93,79090.91,0.0,0.98586,1e-05,2.33519]
[1778879099312,44.93,79090.91,0.0,0.98586,1e-05,2.33519]
[1778879099452,44.93,79090.59,0.0,0.98585,1e-05,2.33564]
[1778879100459,44.93,79087.73,0.0,0.98582,1e-05,2.34048]
[1778879101466,44.93,79138.86,0.0,0.98644,1e-05,2.2532]
[1778879103480,44.93,79138.39,0.0,0.98643,1e-05,2.25418]
[1778879104487,44.93,79074.52,0.0,0.98565,1e-05,2.36381]
[1778879105494,44.93,79070.72,0.0,0.9856,1e-05,2.37064]
[1778879107508,44.93,79070.3,0.0,0.9856,1e-05,2.37101]
[1778879112543,44.93,79070.61,0.0,0.98561,1e-05,2.36935]
[1778879113170,44.93,79070.61,0.0,0.98561,1e-05,2.36935]
[1778879113313,44.93,79070.61,0.0,0.98561,1e-05,2.36935]
[1778879118585,44.92,79070.33,0.0,0.98562,1e-05,2.36874]
[1778879119869,44.92,79070.38,0.0,0.98562,1e-05,2.36847]
[1778879120059,44.92,79070.38,0.0,0.98562,1e-05,2.36847]
[1778879120371,44.92,79070.38,0.0,0.98562,1e-05,2.36847]
[1778879120565,44.92,79070.38,0.0,0.98562,1e-05,2.36847]
[1778879120599,44.92,79070.22,0.0,0.98561,1e-05,2.36912]
[1778879125536,44.93,79071.6,0.0,0.98562,1e-05,2.3682]
[1778879125562,44.93,79071.6,0.0,0.98562,1e-05,2.3682]
[1778879125634,44.93,79074.66,0.0,0.98566,1e-05,2.36323]
[1778879126614,44.93,79074.66,0.0,0.98566,1e-05,2.36323]
[1778879126819,44.93,79075.02,0.0,0.98566,1e-05,2.36243]
[1778879132683,44.93,79075.14,0.0,0.98568,1e-05,2.35929]
[1778879134697,44.92,79077.85,0.0,0.98572,1e-05,2.35424]
[1778879136454,44.92,79078.3,0.0,0.98572,1e-05,2.35329]
[1778879136562,44.92,79078.3,0.0,0.98572,1e-05,2.35329]
[1778879136711,44.92,79077.28,0.0,0.98571,1e-05,2.3549]
[1778879137602,44.92,79077.28,0.0,0.98571,1e-05,2.3549]
[1778879137812,44.92,79078.59,0.0,0.98573,1e-05,2.35246]
[1778879143760,44.92,79076.99,0.0,0.98572,1e-05,2.35427]
[1778879148795,44.91,79077.69,0.0,0.98573,1e-05,2.35225]
[1778879153404,44.91,79076.25,0.0,0.98572,1e-05,2.35428]
[1778879153561,44.91,79076.25,0.0,0.98572,1e-05,2.35428]
[1778879154152,44.91,79078.13,0.0,0.98574,1e-05,2.3507]
[1778879154308,44.91,79078.13,0.0,0.98574,1e-05,2.3507]
[1778879154409,44.91,79078.17,0.0,0.98574,1e-05,2.35063]
[1778879159873,44.91,79077.12,0.0,0.98574,1e-05,2.35153]
[1778879164909,44.9,79077.23,0.0,0.98574,1e-05,2.35058]
[1778879169944,44.9,79077.19,0.0,0.98575,1e-05,2.34991]
[1778879175580,44.9,79076.62,0.0,0.98574,1e-05,2.35032]
[1778879175818,44.9,79076.55,0.0,0.98575,1e-05,2.35014]
[1778879181024,44.9,79074.88,0.0,0.98573,1e-05,2.35233]
[1778879183275,44.89,79074.91,0.0,0.98573,1e-05,2.35213]
[1778879183309,44.89,79074.91,0.0,0.98573,1e-05,2.35213]
[1778879183496,44.89,79074.96,0.0,0.98573,1e-05,2.35189]
[1778879184743,44.89,79074.96,0.0,0.98573,1e-05,2.35189]
[1778879184821,44.89,79074.96,0.0,0.98573,1e-05,2.35189]
[1778879190087,44.89,79076.28,0.0,0.98576,1e-05,2.3486]
[1778879195123,44.89,79076.24,0.0,0.98577,1e-05,2.34609]
[1778879200158,44.88,79075.82,0.0,0.98577,1e-05,2.34616]
[1778879205193,44.88,79076.29,0.0,0.98578,1e-05,2.34469]
[1778879210228,44.88,79076.48,0.0,0.98579,1e-05,2.34371]
[1778879213622,44.88,79076.42,0.0,0.98579,1e-05,2.34368]
[1778879213808,44.88,79076.42,0.0,0.98579,1e-05,2.34368]
[1778879213723,44.88,79076.42,0.0,0.98579,1e-05,2.3433]
[1778879214256,44.88,79076.46,0.0,0.98579,1e-05,2.34323]
[1778879215523,44.88,79076.46,0.0,0.98579,1e-05,2.34323]
[1778879215563,44.88,79076.46,0.0,0.98579,1e-05,2.34323]
[1778879221305,44.87,79076.2,0.0,0.9858,1e-05,2.3428]
[1778879227347,44.87,79076.19,0.0,0.9858,1e-05,2.34207]
[1778879233389,44.87,79076.23,0.0,0.98581,1e-05,2.34126]
[1778879236410,44.87,79079.97,0.0,0.98585,1e-05,2.33443]
[1778879238196,44.87,79080.44,0.0,0.98586,1e-05,2.3335]
[1778879238308,44.87,79080.44,0.0,0.98586,1e-05,2.3335]
[1778879238547,44.87,79089.99,0.0,0.98598,1e-05,2.31692]
[1778879239431,44.86,79092.63,0.0,0.98601,1e-05,2.31231]
[1778879240438,44.86,79094.5,0.0,0.98604,1e-05,2.30903]
[1778879242278,44.86,79095.28,0.0,0.98605,1e-05,2.30763]
[1778879243459,44.86,79099.9,0.0,0.9861,1e-05,2.29959]
[1778879245474,44.86,79102.59,0.0,0.98614,1e-05,2.2949]
[1778879246418,44.86,79102.59,0.0,0.98614,1e-05,2.2949]
[1778879246565,44.86,79102.59,0.0,0.98614,1e-05,2.2949]
[1778879247487,44.86,79104.64,0.0,0.98616,1e-05,2.29133]
[1778879252522,44.86,79104.72,0.0,0.98618,1e-05,2.28915]
[1778879254283,44.86,79104.62,0.0,0.98617,1e-05,2.28929]
[1778879254313,44.86,79104.62,0.0,0.98617,1e-05,2.28929]
[1778879259571,44.86,79105.16,0.0,0.98618,1e-05,2.28818]
[1778879263599,44.86,79093.93,0.0,0.98605,1e-05,2.30724]
[1778879264606,44.86,79090.77,0.0,0.98601,1e-05,2.31263]
[1778879265613,44.86,79090.63,0.0,0.98601,1e-05,2.31281]
[1778879268634,44.86,79094.7,0.0,0.98606,1e-05,2.30559]
[1778879270682,44.86,79095.25,0.0,0.98607,1e-05,2.30457]
[1778879270817,44.86,79095.25,0.0,0.98607,1e-05,2.30457]
[1778879276690,44.86,79096.31,0.0,0.98608,1e-05,2.30233]
[1778879278012,44.86,79096.91,0.0,0.98609,1e-05,2.30119]
[1778879278065,44.86,79096.91,0.0,0.98609,1e-05,2.30119]
[1778879283740,44.86,79099.5,0.0,0.98612,1e-05,2.29644]
[1778879285610,44.86,79099.6,0.0,0.98612,1e-05,2.29622]
[1778879285813,44.86,79099.6,0.0,0.98612,1e-05,2.29622]
[1778879291797,44.85,79100.14,0.0,0.98613,1e-05,2.29498]
[1778879296832,44.85,79100.21,0.0,0.98614,1e-05,2.29463]
[1778879301612,44.85,79100.44,0.0,0.98614,1e-05,2.29406]
[1778879301809,44.85,79100.44,0.0,0.98614,1e-05,2.29406]
[1778879303882,44.85,79103.43,0.0,0.98618,1e-05,2.28882]
[1778879307632,44.85,79104.52,0.0,0.98619,1e-05,2.28689]
[1778879307812,44.85,79104.52,0.0,0.98619,1e-05,2.28689]
[1778879312945,44.85,79104.34,0.0,0.9862,1e-05,2.2851]
[1778879317980,44.85,79104.43,0.0,0.9862,1e-05,2.2848]
[1778879323015,44.85,79103.5,0.0,0.98619,1e-05,2.28623]
[1778879324015,44.85,79103.5,0.0,0.98619,1e-05,2.28623]
[1778879324060,44.85,79103.5,0.0,0.98619,1e-05,2.28623]
[1778879330064,44.85,79104.88,0.0,0.98621,1e-05,2.28366]
[1778879334094,44.85,79104.79,0.0,0.98621,1e-05,2.28373]
[1778879334314,44.85,79104.79,0.0,0.98621,1e-05,2.28373]
[1778879340134,44.85,79104.63,0.0,0.98621,1e-05,2.28381]
[1778879344162,44.85,79106.33,0.0,0.98623,1e-05,2.28082]
[1778879345277,44.85,79106.33,0.0,0.98623,1e-05,2.28082]
[1778879345309,44.85,79106.33,0.0,0.98623,1e-05,2.28082]
[1778879351211,44.85,79106.92,0.0,0.98624,1e-05,2.27967]
[1778879354534,44.85,79107.17,0.0,0.98624,1e-05,2.2792]
[1778879356052,44.85,79107.14,0.0,0.98624,1e-05,2.27922]
[1778879356059,44.85,79107.14,0.0,0.98624,1e-05,2.27922]
[1778879356819,44.85,79107.14,0.0,0.98624,1e-05,2.27922]
[1778879356915,44.85,79107.17,0.0,0.98624,1e-05,2.27913]
[1778879362288,44.85,79107.52,0.0,0.98625,1e-05,2.27844]
[1778879367323,44.85,79107.81,0.0,0.98625,1e-05,2.27786]
[1778879371046,44.85,79107.81,0.0,0.98625,1e-05,2.27786]
[1778879371067,44.85,79107.81,0.0,0.98625,1e-05,2.27786]
[1778879376386,44.84,79113.34,0.0,0.98633,1e-05,2.26648]
[1778879377393,44.84,79118.98,0.0,0.9864,1e-05,2.25696]
[1778879380644,44.84,79119.65,0.0,0.98641,1e-05,2.25587]
[1778879380818,44.84,79119.65,0.0,0.98641,1e-05,2.25587]
[1778879385816,44.85,79121.09,0.0,0.98642,1e-05,2.25354]
[1778879385870,44.85,79121.09,0.0,0.98642,1e-05,2.25357]
[1778879386059,44.85,79121.09,0.0,0.98642,1e-05,2.25357]
[1778879391491,44.85,79121.06,0.0,0.98642,1e-05,2.2537]
[1778879396526,44.85,79122.45,0.0,0.98644,1e-05,2.25143]
[1778879397533,44.85,79126.53,0.0,0.98649,1e-05,2.24459]
[1778879399070,44.85,79126.97,0.0,0.98649,1e-05,2.24388]
[1778879399311,44.85,79126.97,0.0,0.98649,1e-05,2.24388]
[1778879404583,44.85,79126.69,0.0,0.98649,1e-05,2.2445]
[1778879410625,44.85,79126.86,0.0,0.98649,1e-05,2.24437]
[1778879415660,44.85,79126.74,0.0,0.98649,1e-05,2.24469]
[1778879419019,44.85,79126.83,0.0,0.98649,1e-05,2.24459]
[1778879419059,44.85,79126.83,0.0,0.98649,1e-05,2.24459]
[1778879423754,44.85,79126.76,0.0,0.98649,1e-05,2.24481]
[1778879423808,44.85,79126.76,0.0,0.98649,1e-05,2.24481]
[1778879423855,44.85,79127.08,0.0,0.98649,1e-05,2.24433]
[1778879430765,44.85,79126.99,0.0,0.98649,1e-05,2.24468]
[1778879431352,44.85,79126.99,0.0,0.98649,1e-05,2.24468]
[1778879431561,44.85,79126.99,0.0,0.98649,1e-05,2.24468]
[1778879435813,44.85,79128.77,0.0,0.98652,1e-05,2.23998]
[1778879435909,44.85,79129.66,0.0,0.98653,1e-05,2.23852]
[1778879436060,44.85,79129.66,0.0,0.98653,1e-05,2.23852]
[1778879441842,44.85,79131.16,0.0,0.98654,1e-05,2.23628]
[1778879442856,44.85,79131.16,0.0,0.98654,1e-05,2.23628]
[1778879443062,44.85,79130.84,0.0,0.98654,1e-05,2.23692]
[1778879449898,44.85,79128.98,0.0,0.98651,1e-05,2.24037]
[1778879450459,44.85,79128.98,0.0,0.98651,1e-05,2.24037]
[1778879450560,44.85,79128.98,0.0,0.98651,1e-05,2.24037]
[1778879454041,44.85,79128.35,0.0,0.98651,1e-05,2.24157]
[1778879454062,44.85,79128.3,0.0,0.9865,1e-05,2.24176]
[1778879455940,44.85,79128.2,0.0,0.9865,1e-05,2.24202]
[1778879458962,44.86,79120.84,0.0,0.98641,1e-05,2.25449]
[1778879459747,44.86,79120.84,0.0,0.98641,1e-05,2.25449]
[1778879459812,44.86,79120.84,0.0,0.98641,1e-05,2.25449]
[1778879465006,44.86,79119.53,0.0,0.9864,1e-05,2.25688]
[1778879470039,44.86,79118.71,0.0,0.98639,1e-05,2.25836]
[1778879473942,44.86,79118.48,0.0,0.98638,1e-05,2.25881]
[1778879474061,44.86,79118.48,0.0,0.98638,1e-05,2.25881]
[1778879474067,44.86,79118.58,0.0,0.98638,1e-05,2.25866]
[1778879477141,44.86,79118.6,0.0,0.98638,1e-05,2.25866]
[1778879477308,44.86,79118.6,0.0,0.98638,1e-05,2.25866]
[1778879482214,44.86,79119.65,0.0,0.9864,1e-05,2.25696]
[1778879482309,44.86,79119.65,0.0,0.9864,1e-05,2.25696]
[1778879482399,44.86,79119.65,0.0,0.9864,1e-05,2.25696]
[1778879482560,44.86,79119.65,0.0,0.9864,1e-05,2.25696]
[1778879482661,44.86,79120.18,0.0,0.9864,1e-05,2.2561]
[1778879488166,44.86,79120.93,0.0,0.98641,1e-05,2.25498]
[1778879493201,44.86,79120.17,0.0,0.98641,1e-05,2.25455]
[1778879496285,44.86,79119.56,0.0,0.9864,1e-05,2.25563]
[1778879496309,44.86,79119.56,0.0,0.9864,1e-05,2.25563]
[1778879496409,44.86,79115.36,0.0,0.98635,1e-05,2.26274]
[1778879506295,44.86,79112.76,0.0,0.98632,1e-05,2.26716]
[1778879512222,44.86,79112.69,0.0,0.98632,1e-05,2.26729]
[1778879512310,44.86,79112.69,0.0,0.98632,1e-05,2.26729]
[1778879512889,44.86,79112.69,0.0,0.98632,1e-05,2.26729]
[1778879513068,44.86,79112.69,0.0,0.98632,1e-05,2.26729]
[1778879513036,44.86,79112.69,0.0,0.98632,1e-05,2.2673]
[1778879518379,44.86,79112.13,0.0,0.98631,1e-05,2.26826]
[1778879524422,44.86,79111.56,0.0,0.98631,1e-05,2.26923]
[1778879526823,44.86,79111.49,0.0,0.98631,1e-05,2.26935]
[1778879534492,44.86,79107.61,0.0,0.98626,1e-05,2.27592]
[1778879537786,44.86,79107.5,0.0,0.98626,1e-05,2.27609]
[1778879537815,44.86,79107.5,0.0,0.98626,1e-05,2.27609]
[1778879537824,44.86,79107.5,0.0,0.98626,1e-05,2.27608]
[1778879542052,44.86,79107.5,0.0,0.98626,1e-05,2.27608]
[1778879542060,44.86,79107.5,0.0,0.98626,1e-05,2.27608]
[1778879549597,44.86,79107.55,0.0,0.98626,1e-05,2.27645]
[1778879555898,44.86,79108.62,0.0,0.98627,1e-05,2.27463]
[1778879556058,44.86,79108.62,0.0,0.98627,1e-05,2.27463]
[1778879556156,44.86,79117.1,0.0,0.98638,1e-05,2.25845]
[1778879559186,44.86,79119.68,0.0,0.98641,1e-05,2.25418]
[1778879559310,44.86,79119.68,0.0,0.98641,1e-05,2.25418]
[1778879559790,44.86,79119.68,0.0,0.98641,1e-05,2.25418]
[1778879559891,44.86,79119.97,0.0,0.98641,1e-05,2.25373]
[1778879565719,44.86,79122.74,0.0,0.98645,1e-05,2.24931]
[1778879567515,44.86,79122.53,0.0,0.98644,1e-05,2.24971]
[1778879567572,44.86,79122.53,0.0,0.98644,1e-05,2.24971]
[1778879567733,44.86,79122.85,0.0,0.98645,1e-05,2.24922]
[1778879572768,44.86,79122.6,0.0,0.98644,1e-05,2.24988]
[1778879577803,44.86,79122.71,0.0,0.98644,1e-05,2.24994]
[1778879580824,44.87,79128.75,0.0,0.98651,1e-05,2.23996]
[1778879581831,44.87,79135.15,0.0,0.98659,1e-05,2.22933]
[1778879585859,44.87,79138.93,0.0,0.98663,1e-05,2.22339]
[1778879586866,44.87,79143.82,0.0,0.98669,1e-05,2.21537]
[1778879591901,44.87,79147.85,0.0,0.98673,1e-05,2.2093]
[1778879596939,44.87,79149.27,0.0,0.98674,1e-05,2.2076]
[1778879601974,44.88,79149.84,0.0,0.98674,1e-05,2.2073]
[1778879604995,44.88,79153.57,0.0,0.98679,1e-05,2.20152]
[1778879612045,44.88,79151.56,0.0,0.98677,1e-05,2.20396]
[1778879617079,44.88,79151.97,0.0,0.98677,1e-05,2.20395]
[1778879622114,44.89,79152.72,0.0,0.98677,1e-05,2.20349]
[1778879626142,44.89,79138.34,0.0,0.9866,1e-05,2.22787]
[1778879627149,44.89,79136.87,0.0,0.98658,1e-05,2.23041]
[1778879632184,44.89,79138.69,0.0,0.9866,1e-05,2.2278]
[1778879637219,44.89,79139.44,0.0,0.9866,1e-05,2.22702]
[1778879642254,44.9,79139.05,0.0,0.98659,1e-05,2.22816]
[1778879647289,44.9,79140.42,0.0,0.98661,1e-05,2.22636]
[1778879649303,44.9,79145.3,0.0,0.98666,1e-05,2.21845]
[1778879654338,44.9,79148.82,0.0,0.9867,1e-05,2.21318]
[1778879659373,44.9,79148.05,0.0,0.98669,1e-05,2.21504]
[1778879667434,44.91,79148.02,0.0,0.98668,1e-05,2.21597]
[1778879673476,44.91,79147.26,0.0,0.98668,1e-05,2.21601]
[1778879678513,44.91,79145.05,0.0,0.98665,1e-05,2.22016]
[1778879687576,44.91,79145.98,0.0,0.98665,1e-05,2.2194]
[1778879692612,44.92,79145.25,0.0,0.98664,1e-05,2.22104]
[1778879699661,44.92,79145.42,0.0,0.98664,1e-05,2.22133]
[1778879704696,44.92,79145.83,0.0,0.98664,1e-05,2.22105]
[1778879705460,44.92,79145.83,0.0,0.98664,1e-05,2.22105]
[1778879705703,44.92,79137.66,0.0,0.98655,1e-05,2.23474]
[1778879706710,44.92,79133.61,0.0,0.9865,1e-05,2.24156]
[1778879709153,44.92,79132.65,0.0,0.98649,1e-05,2.24322]
[1778879714766,44.92,79131.27,0.0,0.98647,1e-05,2.24581]
[1778879717322,44.92,79131.93,0.0,0.98648,1e-05,2.24479]
[1778879722822,44.92,79132.45,0.0,0.98648,1e-05,2.24423]
[1778879725827,44.92,79134.78,0.0,0.98651,1e-05,2.24045]
[1778879726062,44.92,79134.78,0.0,0.98651,1e-05,2.24045]
[1778879726162,44.93,79134.76,0.0,0.98651,1e-05,2.24054]
[1778879727857,44.93,79140.41,0.0,0.98657,1e-05,2.23124]
[1778879728864,44.93,79144.54,0.0,0.98662,1e-05,2.22444]
[1778879731327,44.93,79144.43,0.0,0.98662,1e-05,2.22472]
[1778879733309,44.93,79145.7,0.0,0.98664,1e-05,2.22096]
[1778879733358,44.93,79145.86,0.0,0.98664,1e-05,2.22079]
[1778879733899,44.93,79145.97,0.0,0.98664,1e-05,2.22071]
[1778879739941,44.93,79146.36,0.0,0.98664,1e-05,2.22066]
[1778879744976,44.93,79146.26,0.0,0.98664,1e-05,2.22131]
[1778879748684,44.93,79146.56,0.0,0.98664,1e-05,2.2211]
[1778879748810,44.93,79146.56,0.0,0.98664,1e-05,2.2211]
[1778879754041,44.94,79147.05,0.0,0.98664,1e-05,2.22086]
[1778879759076,44.94,79148.28,0.0,0.98665,1e-05,2.21929]
[1778879762654,44.94,79148.65,0.0,0.98666,1e-05,2.21896]
[1778879762813,44.94,79148.65,0.0,0.98666,1e-05,2.21896]
[1778879763104,44.94,79148.44,0.0,0.98665,1e-05,2.21941]
[1778879763526,44.94,79148.44,0.0,0.98665,1e-05,2.21941]
[1778879763576,44.94,79148.44,0.0,0.98665,1e-05,2.21941]
[1778879769146,44.94,79149.4,0.0,0.98666,1e-05,2.21839]
[1778879772895,44.94,79149.1,0.0,0.98666,1e-05,2.21908]
[1778879773059,44.94,79149.1,0.0,0.98666,1e-05,2.21908]
[1778879773174,44.94,79149.09,0.0,0.98665,1e-05,2.21929]
[1778879773781,44.94,79149.09,0.0,0.98665,1e-05,2.21929]
[1778879773810,44.94,79149.09,0.0,0.98665,1e-05,2.21929]
[1778879779217,44.95,79149.69,0.0,0.98666,1e-05,2.21887]
[1778879784752,44.95,79149.42,0.0,0.98665,1e-05,2.2196]
[1778879785238,44.95,79149.42,0.0,0.98665,1e-05,2.2196]
[1778879785310,44.95,79149.42,0.0,0.98665,1e-05,2.2196]
[1778879791301,44.95,79149.29,0.0,0.98665,1e-05,2.21888]
[1778879793575,44.95,79149.51,0.0,0.98666,1e-05,2.2187]
[1778879793810,44.95,79149.51,0.0,0.98666,1e-05,2.2187]
[1778879794322,44.95,79149.61,0.0,0.98666,1e-05,2.21862]
[1778879799357,44.95,79151.94,0.0,0.98668,1e-05,2.21522]
[1778879800510,44.95,79152.02,0.0,0.98668,1e-05,2.21519]
[1778879800563,44.95,79152.02,0.0,0.98668,1e-05,2.21519]
[1778879806406,44.96,79150.62,0.0,0.98666,1e-05,2.21805]
[1778879811441,44.96,79151.32,0.0,0.98667,1e-05,2.21733]
[1778879816466,44.96,79151.97,0.0,0.98667,1e-05,2.2166]
[1778879816515,44.96,79151.97,0.0,0.98667,1e-05,2.2166]
[1778879816563,44.96,79151.97,0.0,0.98667,1e-05,2.2166]
[1778879816567,44.96,79151.9,0.0,0.98667,1e-05,2.2168]
[1778879822518,44.96,79151.77,0.0,0.98666,1e-05,2.21753]
[1778879827553,44.96,79151.93,0.0,0.98666,1e-05,2.21771]
[1778879832592,44.97,79157.83,0.0,0.98673,1e-05,2.20841]
[1778879836619,44.97,79153.56,0.0,0.98668,1e-05,2.21588]
[1778879839121,44.97,79150.36,0.0,0.98664,1e-05,2.22129]
[1778879839314,44.97,79150.36,0.0,0.98664,1e-05,2.22129]
[1778879839412,44.97,79149.15,0.0,0.98662,1e-05,2.22346]
[1778879840287,44.97,79149.15,0.0,0.98662,1e-05,2.22346]
[1778879840309,44.97,79149.15,0.0,0.98662,1e-05,2.22346]
[1778879846689,44.97,79149.09,0.0,0.98662,1e-05,2.22412]
[1778879850197,44.97,79149.09,0.0,0.98662,1e-05,2.22412]
[1778879850310,44.97,79149.09,0.0,0.98662,1e-05,2.22412]
[1778879850410,44.97,79148.86,0.0,0.98661,1e-05,2.22484]
[1778879851075,44.97,79148.86,0.0,0.98661,1e-05,2.22484]
[1778879851317,44.97,79148.86,0.0,0.98661,1e-05,2.22484]
[1778879856759,44.98,79148.82,0.0,0.98662,1e-05,2.22357]
[1778879861816,44.98,79148.82,0.0,0.98662,1e-05,2.22357]
[1778879862059,44.98,79148.82,0.0,0.98662,1e-05,2.22357]
[1778879862159,44.98,79148.82,0.0,0.98662,1e-05,2.224]
[1778879862986,44.98,79148.82,0.0,0.98662,1e-05,2.224]
[1778879863073,44.98,79148.82,0.0,0.98662,1e-05,2.224]
[1778879868843,44.98,79148.67,0.0,0.98661,1e-05,2.22485]
[1778879874885,44.98,79148.92,0.0,0.98661,1e-05,2.22495]
[1778879880741,44.98,79148.72,0.0,0.98661,1e-05,2.22553]
[1778879880813,44.98,79148.72,0.0,0.98661,1e-05,2.22553]
[1778879881099,44.98,79148.72,0.0,0.98661,1e-05,2.22553]
[1778879881319,44.98,79148.72,0.0,0.98661,1e-05,2.22553]
[1778879881334,44.98,79148.72,0.0,0.9866,1e-05,2.22578]
[1778879886969,44.99,79148.81,0.0,0.9866,1e-05,2.22613]
[1778879893011,44.99,79148.71,0.0,0.9866,1e-05,2.22679]
[1778879894018,44.99,79153.38,0.0,0.98665,1e-05,2.21912]
[1778879896101,44.99,79153.55,0.0,0.98665,1e-05,2.21893]
[1778879896310,44.99,79153.55,0.0,0.98665,1e-05,2.21893]
[1778879896410,44.99,79153.89,0.0,0.98666,1e-05,2.21856]
[1778879897243,44.99,79153.89,0.0,0.98666,1e-05,2.21856]
[1778879897314,44.99,79153.89,0.0,0.98666,1e-05,2.21856]
[1778879903081,44.99,79154.99,0.0,0.98666,1e-05,2.21731]
[1778879903956,44.99,79154.99,0.0,0.98666,1e-05,2.21731]
[1778879904059,44.99,79154.99,0.0,0.98666,1e-05,2.21731]
[1778879904088,44.99,79154.91,0.0,0.98666,1e-05,2.21754]
[1778879904597,44.99,79154.91,0.0,0.98666,1e-05,2.21754]
[1778879904811,44.99,79154.91,0.0,0.98666,1e-05,2.21754]
[1778879911143,45.0,79155.03,0.0,0.98667,1e-05,2.21618]
[1778879916178,45.0,79152.39,0.0,0.98664,1e-05,2.221]
[1778879920840,45.0,79154.88,0.0,0.98666,1e-05,2.2172]
[1778879921060,45.0,79154.88,0.0,0.98666,1e-05,2.2172]
[1778879921160,45.0,79154.88,0.0,0.98666,1e-05,2.21729]
[1778879921931,45.0,79154.88,0.0,0.98666,1e-05,2.21729]
[1778879922061,45.0,79154.88,0.0,0.98666,1e-05,2.21729]
[1778879927255,45.0,79154.67,0.0,0.98666,1e-05,2.21814]
[1778879933297,45.0,79154.84,0.0,0.98666,1e-05,2.21834]
[1778879938332,45.0,79155.29,0.0,0.98666,1e-05,2.21797]
[1778879939482,45.0,79155.29,0.0,0.98666,1e-05,2.21797]
[1778879939508,45.01,79154.58,0.0,0.98665,1e-05,2.2193]
[1778879939565,45.01,79154.58,0.0,0.98665,1e-05,2.2193]
[1778879940197,45.01,79154.58,0.0,0.98665,1e-05,2.2193]
[1778879940314,45.01,79154.58,0.0,0.98665,1e-05,2.2193]
[1778879940346,45.01,79154.82,0.0,0.98665,1e-05,2.2189]
[1778879945381,45.01,79154.43,0.0,0.98664,1e-05,2.2199]
[1778879951423,45.01,79155.16,0.0,0.98665,1e-05,2.21917]
[1778879954274,45.01,79155.18,0.0,0.98665,1e-05,2.21927]
[1778879954314,45.01,79155.18,0.0,0.98665,1e-05,2.21927]
[1778879954843,45.01,79155.18,0.0,0.98665,1e-05,2.21927]
[1778879955061,45.01,79155.18,0.0,0.98665,1e-05,2.21927]
[1778879955085,45.01,79155.18,0.0,0.98665,1e-05,2.21934]
[1778879958472,45.01,79152.05,0.0,0.98661,1e-05,2.2248]
[1778879962500,45.01,79154.98,0.0,0.98664,1e-05,2.22016]
[1778879963159,45.01,79154.98,0.0,0.98664,1e-05,2.22016]
[1778879963330,45.01,79154.98,0.0,0.98664,1e-05,2.22016]
[1778879968542,45.01,79155.05,0.0,0.98664,1e-05,2.22043]
[1778879969849,45.01,79155.05,0.0,0.98664,1e-05,2.22043]
[1778879970061,45.01,79155.05,0.0,0.98664,1e-05,2.22043]
[1778879970556,45.01,79154.73,0.0,0.98664,1e-05,2.22108]
[1778879975592,45.02,79153.96,0.0,0.98664,1e-05,2.22084]
[1778879977195,45.02,79153.96,0.0,0.98664,1e-05,2.22084]
[1778879977313,45.02,79153.96,0.0,0.98664,1e-05,2.22084]
[1778879985662,45.02,79154.76,0.0,0.98664,1e-05,2.22016]
[1778879990697,45.02,79154.5,0.0,0.98664,1e-05,2.22091]
[1778879993533,45.02,79154.5,0.0,0.98664,1e-05,2.22091]
[1778879993564,45.02,79154.5,0.0,0.98664,1e-05,2.22091]
[1778879993572,45.02,79154.5,0.0,0.98663,1e-05,2.2211]
[1778879993732,45.02,79154.5,0.0,0.98663,1e-05,2.2211]
[1778879993812,45.02,79154.5,0.0,0.98663,1e-05,2.2211]
[1778879999760,45.02,79154.55,0.0,0.98663,1e-05,2.2214]
[1778880004795,45.02,79152.92,0.0,0.98661,1e-05,2.22442]
[1778880009830,45.02,79151.56,0.0,0.98659,1e-05,2.227]
[1778880012583,45.02,79151.89,0.0,0.9866,1e-05,2.22651]
[1778880012599,45.02,79150.73,0.0,0.98658,1e-05,2.22856]
[1778880012810,45.02,79150.73,0.0,0.98658,1e-05,2.22856]
[1778880012852,45.02,79146.75,0.0,0.98653,1e-05,2.23519]
[1778880013661,45.02,79146.75,0.0,0.98653,1e-05,2.23519]
[1778880013814,45.02,79146.75,0.0,0.98653,1e-05,2.23519]
[1778880017887,45.03,79141.51,0.0,0.98647,1e-05,2.24418]
[1778880021156,45.03,79139.68,0.0,0.98645,1e-05,2.24732]
[1778880021310,45.03,79139.68,0.0,0.98645,1e-05,2.24732]
[1778880021311,45.03,79138.76,0.0,0.98644,1e-05,2.2489]
[1778880022912,45.03,79138.22,0.0,0.98643,1e-05,2.24984]
[1778880023065,45.03,79138.22,0.0,0.98643,1e-05,2.24984]
[1778880023929,45.03,79133.87,0.0,0.98638,1e-05,2.2572]
[1778880029849,45.03,79132.05,0.0,0.98636,1e-05,2.26033]
[1778880029972,45.03,79112.21,0.0,0.98612,1e-05,2.29397]
[1778880030978,45.03,79091.9,0.0,0.98587,1e-05,2.32872]
[1778880031985,45.03,79093.73,0.0,0.9859,1e-05,2.32358]
[1778880033619,45.03,79093.73,0.0,0.9859,1e-05,2.32358]
[1778880032996,45.03,79096.51,0.0,0.98594,1e-05,2.3187]
[1778880034003,45.03,79096.21,0.0,0.98593,1e-05,2.31913]
[1778880039038,45.02,79099.27,0.0,0.98597,1e-05,2.31346]
[1778880044111,45.02,79097.28,0.0,0.98595,1e-05,2.31646]
[1778880049146,45.02,79097.21,0.0,0.98595,1e-05,2.31614]
[1778880054185,45.02,79098.95,0.0,0.98598,1e-05,2.31271]
[1778880059220,45.02,79099.58,0.0,0.98599,1e-05,2.3112]
[1778880061576,45.02,79099.48,0.0,0.98599,1e-05,2.31129]
[1778880061659,45.02,79099.33,0.0,0.98599,1e-05,2.31137]
[1778880061823,45.02,79099.33,0.0,0.98599,1e-05,2.31137]
[1778880062241,45.02,79099.44,0.0,0.98599,1e-05,2.31118]
[1778880063689,45.02,79099.92,0.0,0.986,1e-05,2.31027]
[1778880063830,45.02,79099.92,0.0,0.986,1e-05,2.31027]
[1778880064865,45.02,79099.86,0.0,0.986,1e-05,2.31029]
[1778880065262,45.02,79093.09,0.0,0.98591,1e-05,2.32182]
[1778880066271,45.01,79088.97,0.0,0.98586,1e-05,2.32881]
[1778880068617,45.01,79088.95,0.0,0.98586,1e-05,2.32872]
[1778880068675,45.01,79088.64,0.0,0.98586,1e-05,2.32901]
[1778880073322,45.01,79083.55,0.0,0.9858,1e-05,2.3373]
[1778880075336,45.01,79080.11,0.0,0.98576,1e-05,2.34297]
[1778880079044,45.01,79081.24,0.0,0.98578,1e-05,2.34057]
[1778880079065,45.01,79081.24,0.0,0.98578,1e-05,2.34057]
[1778880079364,45.01,79081.77,0.0,0.98579,1e-05,2.3395]
[1778880079770,45.01,79081.77,0.0,0.98579,1e-05,2.3395]
[1778880079811,45.01,79081.77,0.0,0.98579,1e-05,2.3395]
[1778880085406,45.0,79082.2,0.0,0.9858,1e-05,2.33791]
[1778880090441,45.0,79081.74,0.0,0.9858,1e-05,2.33802]
[1778880094714,45.0,79081.96,0.0,0.98581,1e-05,2.33519]
[1778880094810,45.0,79081.96,0.0,0.98581,1e-05,2.33519]
[1778880095187,45.0,79081.96,0.0,0.98581,1e-05,2.33519]
[1778880095309,45.0,79081.96,0.0,0.98581,1e-05,2.33519]
[1778880095476,45.0,79082.06,0.0,0.98582,1e-05,2.33488]
[1778880100511,45.0,79081.75,0.0,0.98582,1e-05,2.33474]
[1778880106554,44.99,79081.68,0.0,0.98582,1e-05,2.33405]
[1778880111588,44.99,79082.4,0.0,0.98584,1e-05,2.33215]
[1778880113508,44.99,79082.33,0.0,0.98584,1e-05,2.33201]
[1778880113562,44.99,79082.33,0.0,0.98584,1e-05,2.33201]
[1778880113654,44.99,79082.33,0.0,0.98584,1e-05,2.33188]
[1778880115157,44.99,79083.68,0.0,0.98586,1e-05,2.32942]
[1778880115312,44.99,79083.68,0.0,0.98586,1e-05,2.32942]
[1778880120652,44.98,79083.16,0.0,0.98585,1e-05,2.32957]
[1778880125687,44.98,79083.44,0.0,0.98586,1e-05,2.32847]
[1778880128158,44.98,79083.55,0.0,0.98586,1e-05,2.32816]
[1778880128308,44.98,79083.55,0.0,0.98586,1e-05,2.32816]
[1778880128712,44.98,79083.55,0.0,0.98586,1e-05,2.32816]
[1778880128409,44.98,79083.55,0.0,0.98587,1e-05,2.32804]
[1778880128818,44.98,79083.55,0.0,0.98587,1e-05,2.32804]
[1778880133748,44.98,79093.04,0.0,0.98599,1e-05,2.311]
[1778880134755,44.98,79094.18,0.0,0.986,1e-05,2.30896]
[1778880135950,44.98,79094.18,0.0,0.986,1e-05,2.30896]
[1778880136059,44.98,79094.18,0.0,0.986,1e-05,2.30896]
[1778880136114,44.98,79094.45,0.0,0.98601,1e-05,2.30841]
[1778880138346,44.98,79094.46,0.0,0.98601,1e-05,2.30831]
[1778880138567,44.98,79094.46,0.0,0.98601,1e-05,2.30831]
[1778880143819,44.97,79095.88,0.0,0.98603,1e-05,2.30533]
[1778880148854,44.97,79097.14,0.0,0.98605,1e-05,2.30282]
[1778880151123,44.97,79097.34,0.0,0.98605,1e-05,2.30241]
[1778880151309,44.97,79097.34,0.0,0.98605,1e-05,2.30241]
[1778880151409,44.97,79097.24,0.0,0.98606,1e-05,2.30064]
[1778880152024,44.97,79097.24,0.0,0.98606,1e-05,2.30064]
[1778880152060,44.97,79097.24,0.0,0.98606,1e-05,2.30064]
[1778880157917,44.97,79097.22,0.0,0.98606,1e-05,2.30079]
[1778880161899,44.97,79097.09,0.0,0.98606,1e-05,2.30083]
[1778880162060,44.97,79097.09,0.0,0.98606,1e-05,2.30083]
[1778880162158,44.97,79096.84,0.0,0.98605,1e-05,2.3012]
[1778880163631,44.97,79096.84,0.0,0.98605,1e-05,2.3012]
[1778880163675,44.97,79096.84,0.0,0.98605,1e-05,2.3012]
[1778880168609,44.97,79095.89,0.0,0.98605,1e-05,2.30252]
[1778880168710,44.97,79095.81,0.0,0.98605,1e-05,2.30254]
[1778880168814,44.97,79095.81,0.0,0.98605,1e-05,2.30254]
[1778880168995,44.97,79093.99,0.0,0.98602,1e-05,2.30565]
[1778880170654,44.97,79093.99,0.0,0.98602,1e-05,2.30565]
[1778880170814,44.97,79093.53,0.0,0.98602,1e-05,2.30631]
[1778880177056,44.97,79093.59,0.0,0.98602,1e-05,2.30581]
[1778880182137,44.97,79094.39,0.0,0.98603,1e-05,2.30419]
[1778880184819,44.97,79094.2,0.0,0.98603,1e-05,2.30434]
[1778880185419,44.97,79094.2,0.0,0.98603,1e-05,2.30434]
[1778880185563,44.97,79094.2,0.0,0.98603,1e-05,2.30434]
[1778880185662,44.97,79094.31,0.0,0.98603,1e-05,2.30409]
[1778880191154,44.97,79094.76,0.0,0.98604,1e-05,2.30299]
[1778880196189,44.96,79094.41,0.0,0.98604,1e-05,2.30331]
[1778880201224,44.96,79094.79,0.0,0.98605,1e-05,2.3024]
[1778880206259,44.96,79094.31,0.0,0.98604,1e-05,2.30295]
[1778880207691,44.96,79094.31,0.0,0.98604,1e-05,2.30295]
[1778880207812,44.96,79094.18,0.0,0.98604,1e-05,2.30307]
[1778880208597,44.96,79094.18,0.0,0.98604,1e-05,2.30307]
[1778880208661,44.96,79094.14,0.0,0.98604,1e-05,2.30313]
[1778880208817,44.96,79094.14,0.0,0.98604,1e-05,2.30313]
[1778880214315,44.96,79093.77,0.0,0.98605,1e-05,2.30156]
[1778880219350,44.96,79093.91,0.0,0.98605,1e-05,2.30107]
[1778880225392,44.96,79094.22,0.0,0.98606,1e-05,2.30024]
[1778880226925,44.96,79094.22,0.0,0.98606,1e-05,2.30024]
[1778880227063,44.96,79094.22,0.0,0.98606,1e-05,2.30024]
[1778880233448,44.96,79093.81,0.0,0.98606,1e-05,2.30056]
[1778880239490,44.96,79094.09,0.0,0.98606,1e-05,2.29981]
[1778880244525,44.95,79094.18,0.0,0.98606,1e-05,2.29942]
[1778880247118,44.95,79093.2,0.0,0.98605,1e-05,2.301]
[1778880247315,44.95,79093.2,0.0,0.98605,1e-05,2.301]
[1778880249333,44.95,79093.01,0.0,0.98605,1e-05,2.30122]
[1778880249561,44.95,79093.01,0.0,0.98605,1e-05,2.30122]
[1778880249663,44.95,79093.1,0.0,0.98605,1e-05,2.30102]
[1778880255602,44.95,79092.66,0.0,0.98605,1e-05,2.30144]
[1778880260637,44.95,79092.55,0.0,0.98605,1e-05,2.30134]
[1778880265672,44.95,79092.56,0.0,0.98605,1e-05,2.30103]
[1778880269098,44.95,79090.5,0.0,0.98603,1e-05,2.30436]
[1778880269310,44.95,79090.5,0.0,0.98603,1e-05,2.30436]
[1778880274735,44.95,79092.61,0.0,0.98607,1e-05,2.29849]
[1778880280777,44.95,79092.69,0.0,0.98607,1e-05,2.29794]
[1778880285812,44.94,79092.35,0.0,0.98607,1e-05,2.29822]
[1778880287003,44.94,79092.42,0.0,0.98607,1e-05,2.29804]
[1778880287061,44.94,79092.42,0.0,0.98607,1e-05,2.29804]
[1778880287814,44.94,79092.42,0.0,0.98607,1e-05,2.29804]
[1778880287826,44.94,79092.49,0.0,0.98607,1e-05,2.29786]
[1778880288060,44.94,79092.49,0.0,0.98607,1e-05,2.29786]
[1778880293868,44.94,79092.3,0.0,0.98607,1e-05,2.29782]
[1778880298903,44.94,79092.81,0.0,0.98608,1e-05,2.29665]
[1778880301940,44.94,79097.2,0.0,0.98614,1e-05,2.28904]
[1778880303638,44.94,79097.2,0.0,0.98614,1e-05,2.28904]
[1778880303811,44.94,79097.2,0.0,0.98614,1e-05,2.28904]
[1778880308975,44.94,79096.28,0.0,0.98613,1e-05,2.29024]
[1778880314010,44.94,79096.49,0.0,0.98613,1e-05,2.28965]
[1778880319102,44.94,79093.34,0.0,0.98609,1e-05,2.29484]
[1778880319316,44.94,79093.34,0.0,0.98609,1e-05,2.29484]
[1778880321444,44.94,79092.47,0.0,0.98608,1e-05,2.29621]
[1778880321564,44.94,79092.47,0.0,0.98608,1e-05,2.29621]
[1778880321661,44.94,79092.19,0.0,0.98608,1e-05,2.29664]
[1778880323073,44.94,79088.27,0.0,0.98603,1e-05,2.30323]
[1778880325670,44.94,79088.08,0.0,0.98603,1e-05,2.30348]
[1778880325810,44.94,79088.08,0.0,0.98603,1e-05,2.30348]
[1778880328108,44.93,79083.87,0.0,0.98598,1e-05,2.31042]
[1778880340192,44.93,79083.97,0.0,0.986,1e-05,2.3074]
[1778880347703,44.93,79083.9,0.0,0.986,1e-05,2.30744]
[1778880347809,44.93,79083.9,0.0,0.986,1e-05,2.30744]
[1778880350195,44.93,79083.9,0.0,0.98601,1e-05,2.30692]
[1778880350308,44.93,79083.9,0.0,0.98601,1e-05,2.30692]
[1778880350398,44.93,79083.8,0.0,0.986,1e-05,2.30694]
[1778880356304,44.93,79083.44,0.0,0.986,1e-05,2.30711]
[1778880357449,44.93,79083.44,0.0,0.986,1e-05,2.30711]
[1778880357565,44.93,79083.44,0.0,0.986,1e-05,2.30711]
[1778880363353,44.92,79083.65,0.0,0.98601,1e-05,2.30624]
[1778880368388,44.92,79084.23,0.0,0.98602,1e-05,2.30487]
[1778880369635,44.92,79084.23,0.0,0.98602,1e-05,2.30487]
[1778880369810,44.92,79084.23,0.0,0.98602,1e-05,2.30487]
[1778880371334,44.92,79084.06,0.0,0.98602,1e-05,2.30502]
[1778880371562,44.92,79084.06,0.0,0.98602,1e-05,2.30502]
[1778880371662,44.92,79084.06,0.0,0.98602,1e-05,2.30495]
[1778880377451,44.92,79084.13,0.0,0.98602,1e-05,2.30439]
[1778880382486,44.92,79084.08,0.0,0.98602,1e-05,2.30412]
[1778880387521,44.92,79084.37,0.0,0.98603,1e-05,2.30326]
[1778880389535,44.92,79088.73,0.0,0.98609,1e-05,2.29566]
[1778880392556,44.92,79095.58,0.0,0.98618,1e-05,2.28194]
[1778880393194,44.92,79095.58,0.0,0.98618,1e-05,2.28194]
[1778880393308,44.92,79095.58,0.0,0.98618,1e-05,2.28194]
[1778880398598,44.91,79097.78,0.0,0.98621,1e-05,2.27802]
[1778880400782,44.91,79097.79,0.0,0.98621,1e-05,2.27798]
[1778880400814,44.91,79097.79,0.0,0.98621,1e-05,2.27798]
[1778880401998,44.91,79097.56,0.0,0.98621,1e-05,2.27835]
[1778880402058,44.91,79097.59,0.0,0.98621,1e-05,2.27828]
[1778880402626,44.91,79097.33,0.0,0.9862,1e-05,2.2787]
[1778880407661,44.91,79097.3,0.0,0.9862,1e-05,2.27864]
[1778880412696,44.91,79097.05,0.0,0.9862,1e-05,2.27896]
[1778880420760,44.91,79096.86,0.0,0.9862,1e-05,2.27914]
[1778880425794,44.91,79097.09,0.0,0.9862,1e-05,2.27866]
[1778880430829,44.91,79097.31,0.0,0.98621,1e-05,2.27822]
[1778880432364,44.91,79097.15,0.0,0.98621,1e-05,2.27847]
[1778880432558,44.91,79097.15,0.0,0.98621,1e-05,2.27847]
[1778880437878,44.91,79097.58,0.0,0.98621,1e-05,2.27767]
[1778880444936,44.91,79097.52,0.0,0.98621,1e-05,2.27768]
[1778880449780,44.91,79097.52,0.0,0.98621,1e-05,2.27763]
[1778880449808,44.91,79097.52,0.0,0.98621,1e-05,2.27763]
[1778880453999,44.91,79102.97,0.0,0.98629,1e-05,2.26649]
[1778880454332,44.91,79102.97,0.0,0.98629,1e-05,2.26649]
[1778880454568,44.91,79102.97,0.0,0.98629,1e-05,2.26649]
[1778880455006,44.91,79103.53,0.0,0.9863,1e-05,2.26555]
[1778880461050,44.91,79105.11,0.0,0.98631,1e-05,2.26295]
[1778880466085,44.91,79105.75,0.0,0.98632,1e-05,2.26194]
[1778880470825,44.91,79107.48,0.0,0.98634,1e-05,2.25908]
[1778880476155,44.91,79106.55,0.0,0.98633,1e-05,2.26074]
[1778880481190,44.91,79107.02,0.0,0.98633,1e-05,2.26002]
[1778880484711,44.91,79106.82,0.0,0.98633,1e-05,2.26039]
[1778880484811,44.91,79106.82,0.0,0.98633,1e-05,2.26039]
[1778880484812,44.91,79106.85,0.0,0.98633,1e-05,2.26035]
[1778880488350,44.91,79106.68,0.0,0.98633,1e-05,2.26068]
[1778880488559,44.91,79106.68,0.0,0.98633,1e-05,2.26068]
[1778880494281,44.91,79107.45,0.0,0.98634,1e-05,2.25947]
[1778880499316,44.91,79107.38,0.0,0.98634,1e-05,2.25966]
[1778880504351,44.91,79107.37,0.0,0.98634,1e-05,2.25975]
[1778880508135,44.91,79107.37,0.0,0.98634,1e-05,2.25975]
[1778880508308,44.91,79107.37,0.0,0.98634,1e-05,2.25975]
[1778880509553,44.91,79107.34,0.0,0.98634,1e-05,2.25985]
[1778880509560,44.91,79107.34,0.0,0.98634,1e-05,2.25985]
[1778880509598,44.91,79107.34,0.0,0.98634,1e-05,2.25987]
[1778880517442,44.91,79107.35,0.0,0.98635,1e-05,2.25809]
[1778880520571,44.91,79107.77,0.0,0.98635,1e-05,2.25741]
[1778880520840,44.91,79107.77,0.0,0.98635,1e-05,2.25741]
[1778880526505,44.92,79108.83,0.0,0.98636,1e-05,2.25576]
[1778880531540,44.92,79110.31,0.0,0.98638,1e-05,2.25337]
[1778880532756,44.92,79110.31,0.0,0.98638,1e-05,2.25337]
[1778880532818,44.92,79110.31,0.0,0.98638,1e-05,2.25337]
[1778880533103,44.92,79110.17,0.0,0.98638,1e-05,2.25365]
[1778880538179,44.92,79112.26,0.0,0.9864,1e-05,2.25022]
[1778880538819,44.92,79112.26,0.0,0.9864,1e-05,2.25022]
[1778880544631,44.92,79111.84,0.0,0.9864,1e-05,2.2511]
[1778880549666,44.92,79113.09,0.0,0.98641,1e-05,2.2491]
[1778880553452,44.92,79112.72,0.0,0.98641,1e-05,2.2498]
[1778880553564,44.92,79112.72,0.0,0.98641,1e-05,2.2498]
[1778880553694,44.92,79112.71,0.0,0.9864,1e-05,2.24984]
[1778880554302,44.92,79112.71,0.0,0.9864,1e-05,2.24984]
[1778880554310,44.92,79112.71,0.0,0.9864,1e-05,2.24984]
[1778880559736,44.92,79111.66,0.0,0.98639,1e-05,2.25175]
[1778880564771,44.92,79109.82,0.0,0.98637,1e-05,2.25496]
[1778880569806,44.92,79109.69,0.0,0.98637,1e-05,2.25525]
[1778880570565,44.92,79109.69,0.0,0.98637,1e-05,2.25525]
[1778880570816,44.92,79109.69,0.0,0.98637,1e-05,2.25525]
[1778880570902,44.92,79109.73,0.0,0.98637,1e-05,2.25519]
[1778880571668,44.92,79109.73,0.0,0.98637,1e-05,2.25519]
[1778880571810,44.92,79109.73,0.0,0.98637,1e-05,2.25519]
[1778880575848,44.92,79105.02,0.0,0.98632,1e-05,2.26133]
[1778880578420,44.92,79105.7,0.0,0.98633,1e-05,2.26018]
[1778880578558,44.92,79105.7,0.0,0.98633,1e-05,2.26018]
[1778880578869,44.92,79102.85,0.0,0.98629,1e-05,2.265]
[1778880580788,44.92,79102.33,0.0,0.98629,1e-05,2.26587]
[1778880580823,44.92,79102.33,0.0,0.98629,1e-05,2.26587]
[1778880587933,44.92,79094.74,0.0,0.9862,1e-05,2.27864]
[1778880588872,44.92,79094.74,0.0,0.9862,1e-05,2.27864]
[1778880589064,44.92,79094.74,0.0,0.9862,1e-05,2.27864]
[1778880589111,44.92,79094.67,0.0,0.9862,1e-05,2.2787]
[1778880589660,44.92,79094.67,0.0,0.9862,1e-05,2.2787]
[1778880589808,44.92,79094.67,0.0,0.9862,1e-05,2.2787]
[1778880595989,44.92,79094.12,0.0,0.98619,1e-05,2.27941]
[1778880601028,44.92,79093.19,0.0,0.98618,1e-05,2.2808]
[1778880606064,44.92,79093.25,0.0,0.98618,1e-05,2.28049]
[1778880611099,44.92,79092.5,0.0,0.98618,1e-05,2.28156]
[1778880616134,44.91,79092.53,0.0,0.98618,1e-05,2.28125]
[1778880616777,44.91,79092.53,0.0,0.98618,1e-05,2.28125]
[1778880616818,44.91,79092.53,0.0,0.98618,1e-05,2.28125]
[1778880617141,44.91,79092.5,0.0,0.98618,1e-05,2.28126]
[1778880617748,44.91,79092.5,0.0,0.98618,1e-05,2.28126]
[1778880617810,44.91,79092.5,0.0,0.98618,1e-05,2.28126]
[1778880622176,44.91,79086.42,0.0,0.98611,1e-05,2.29144]
[1778880623183,44.91,79082.54,0.0,0.98606,1e-05,2.29802]
[1778880625742,44.91,79080.14,0.0,0.98603,1e-05,2.30199]
[1778880625811,44.91,79080.14,0.0,0.98603,1e-05,2.30199]
[1778880626204,44.91,79083.96,0.0,0.98608,1e-05,2.29538]
[1778880626368,44.91,79083.96,0.0,0.98608,1e-05,2.29538]
[1778880626559,44.91,79083.96,0.0,0.98608,1e-05,2.29538]
[1778880628218,44.91,79076.95,0.0,0.98599,1e-05,2.30727]
[1778880629225,44.91,79073.09,0.0,0.98595,1e-05,2.31382]
[1778880631239,44.91,79070.51,0.0,0.98593,1e-05,2.31619]
[1778880636274,44.91,79066.16,0.0,0.98588,1e-05,2.32321]
[1778880641087,44.91,79065.31,0.0,0.98587,1e-05,2.32437]
[1778880641159,44.91,79065.24,0.0,0.98587,1e-05,2.32439]
[1778880641309,44.91,79065.24,0.0,0.98587,1e-05,2.32439]
[1778880641882,44.91,79065.24,0.0,0.98587,1e-05,2.32439]
[1778880642062,44.91,79065.24,0.0,0.98587,1e-05,2.32439]
[1778880646344,44.9,79070.73,0.0,0.98594,1e-05,2.31432]
[1778880648234,44.9,79070.73,0.0,0.98594,1e-05,2.31432]
[1778880648309,44.9,79072.67,0.0,0.98596,1e-05,2.3109]
[1778880648921,44.9,79072.67,0.0,0.98596,1e-05,2.3109]
[1778880649063,44.9,79072.67,0.0,0.98596,1e-05,2.3109]
[1778880649154,44.9,79073.08,0.0,0.98597,1e-05,2.31006]
[1778880654400,44.9,79075.42,0.0,0.986,1e-05,2.30572]
[1778880659436,44.9,79075.49,0.0,0.986,1e-05,2.30529]
[1778880664197,44.9,79075.45,0.0,0.986,1e-05,2.3053]
[1778880664309,44.9,79075.49,0.0,0.98601,1e-05,2.30505]
[1778880664472,44.9,79075.47,0.0,0.98601,1e-05,2.30502]
[1778880665289,44.9,79075.47,0.0,0.98601,1e-05,2.30502]
[1778880665310,44.9,79075.47,0.0,0.98601,1e-05,2.30502]
[1778880670515,44.9,79073.03,0.0,0.98598,1e-05,2.30883]
[1778880673918,44.9,79072.76,0.0,0.98598,1e-05,2.30916]
[1778880674063,44.9,79072.76,0.0,0.98598,1e-05,2.30916]
[1778880674160,44.9,79072.72,0.0,0.98598,1e-05,2.30917]
[1778880675042,44.9,79072.72,0.0,0.98598,1e-05,2.30917]
[1778880675064,44.9,79072.72,0.0,0.98598,1e-05,2.30917]
[1778880680584,44.9,79075.21,0.0,0.98601,1e-05,2.30444]
[1778880685619,44.89,79075.87,0.0,0.98602,1e-05,2.30303]
[1778880690654,44.89,79078.0,0.0,0.98605,1e-05,2.2991]
[1778880692188,44.89,79078.0,0.0,0.98605,1e-05,2.2991]
[1778880692283,44.89,79077.82,0.0,0.98606,1e-05,2.29742]
[1778880693238,44.89,79077.82,0.0,0.98606,1e-05,2.29742]
[1778880693313,44.89,79078.0,0.0,0.98606,1e-05,2.29711]
[1778880698710,44.89,79077.3,0.0,0.98605,1e-05,2.29803]
[1778880705759,44.89,79077.09,0.0,0.98605,1e-05,2.29806]
[1778880708329,44.89,79077.11,0.0,0.98605,1e-05,2.29793]
[1778880708561,44.89,79077.11,0.0,0.98605,1e-05,2.29793]
[1778880709078,44.89,79077.11,0.0,0.98605,1e-05,2.29793]
[1778880709309,44.89,79077.11,0.0,0.98605,1e-05,2.29793]
[1778880709163,44.89,79077.43,0.0,0.98606,1e-05,2.29734]
[1778880717843,44.89,79079.27,0.0,0.98608,1e-05,2.29381]
[1778880722880,44.89,79078.77,0.0,0.98608,1e-05,2.29446]
[1778880730533,44.89,79078.77,0.0,0.98608,1e-05,2.2943]
[1778880730561,44.89,79078.77,0.0,0.98608,1e-05,2.2943]
[1778880730659,44.89,79078.77,0.0,0.98608,1e-05,2.29414]
[1778880731724,44.89,79078.77,0.0,0.98608,1e-05,2.29414]
[1778880731810,44.89,79078.77,0.0,0.98608,1e-05,2.29414]
[1778880735970,44.89,79081.34,0.0,0.98611,1e-05,2.28956]
[1778880736977,44.89,79081.25,0.0,0.98611,1e-05,2.28968]
[1778880742012,44.88,79080.12,0.0,0.9861,1e-05,2.29146]
[1778880745103,44.88,79080.13,0.0,0.9861,1e-05,2.29137]
[1778880745309,44.88,79080.13,0.0,0.9861,1e-05,2.29137]
[1778880745159,44.88,79080.13,0.0,0.9861,1e-05,2.29134]
[1778880746040,44.88,79081.43,0.0,0.98612,1e-05,2.28908]
[1778880746869,44.88,79081.43,0.0,0.98612,1e-05,2.28908]
[1778880747064,44.88,79081.43,0.0,0.98612,1e-05,2.28908]
[1778880753089,44.88,79081.2,0.0,0.98613,1e-05,2.2874]
[1778880758127,44.88,79081.28,0.0,0.98613,1e-05,2.28713]
[1778880764169,44.88,79081.03,0.0,0.98613,1e-05,2.28742]
[1778880769516,44.88,79081.86,0.0,0.98614,1e-05,2.2859]
[1778880769565,44.88,79081.86,0.0,0.98614,1e-05,2.2859]
[1778880769665,44.88,79081.86,0.0,0.98614,1e-05,2.28586]
[1778880771273,44.88,79081.86,0.0,0.98614,1e-05,2.28586]
[1778880771311,44.88,79081.86,0.0,0.98614,1e-05,2.28586]
[1778880778267,44.88,79081.74,0.0,0.98614,1e-05,2.2859]
[1778880783302,44.88,79080.75,0.0,0.98613,1e-05,2.28746]
[1778880788337,44.88,79080.8,0.0,0.98613,1e-05,2.28726]
[1778880789852,44.88,79080.79,0.0,0.98613,1e-05,2.28725]
[1778880790059,44.88,79080.79,0.0,0.98613,1e-05,2.28725]
[1778880790351,44.88,79080.81,0.0,0.98613,1e-05,2.2872]
[1778880791682,44.88,79080.91,0.0,0.98613,1e-05,2.287]
[1778880791814,44.88,79080.91,0.0,0.98613,1e-05,2.287]
[1778880797400,44.88,79081.15,0.0,0.98613,1e-05,2.28647]
[1778880802435,44.88,79081.15,0.0,0.98613,1e-05,2.28636]
[1778880808482,44.88,79081.15,0.0,0.98613,1e-05,2.28636]
[1778880808566,44.88,79081.15,0.0,0.98613,1e-05,2.28636]
[1778880808583,44.88,79081.15,0.0,0.98613,1e-05,2.28624]
[1778880809812,44.88,79081.15,0.0,0.98613,1e-05,2.28624]
[1778880810063,44.88,79081.15,0.0,0.98613,1e-05,2.28624]
[1778880815526,44.88,79081.57,0.0,0.98615,1e-05,2.28352]
[1778880820561,44.88,79081.64,0.0,0.98615,1e-05,2.28332]
[1778880825596,44.88,79081.1,0.0,0.98615,1e-05,2.28415]
[1778880827444,44.88,79081.1,0.0,0.98615,1e-05,2.28415]
[1778880827463,44.88,79081.16,0.0,0.98615,1e-05,2.28402]
[1778880827563,44.88,79081.16,0.0,0.98615,1e-05,2.28402]
[1778880828279,44.88,79081.16,0.0,0.98615,1e-05,2.28402]
[1778880828312,44.88,79081.16,0.0,0.98615,1e-05,2.28402]
[1778880828380,44.88,79081.16,0.0,0.98615,1e-05,2.284]
[1778880833652,44.88,79081.14,0.0,0.98615,1e-05,2.28395]
[1778880838687,44.88,79081.15,0.0,0.98615,1e-05,2.28385]
[1778880841708,44.88,79078.25,0.0,0.98611,1e-05,2.28875]
[1778880842716,44.88,79074.38,0.0,0.98607,1e-05,2.29534]
[1778880843722,44.88,79070.71,0.0,0.98602,1e-05,2.3016]
[1778880844702,44.88,79070.71,0.0,0.98602,1e-05,2.3016]
[1778880844816,44.88,79070.71,0.0,0.98602,1e-05,2.3016]
[1778880844910,44.88,79067.65,0.0,0.98598,1e-05,2.30681]
[1778880846623,44.87,79067.01,0.0,0.98598,1e-05,2.30785]
[1778880846826,44.87,79067.01,0.0,0.98598,1e-05,2.30785]
[1778880850771,44.87,79064.22,0.0,0.98594,1e-05,2.31236]
[1778880856338,44.87,79064.25,0.0,0.98595,1e-05,2.31207]
[1778880856436,44.87,79064.2,0.0,0.98595,1e-05,2.31203]
[1778880856558,44.87,79064.2,0.0,0.98595,1e-05,2.31203]
[1778880856813,44.87,79064.24,0.0,0.98595,1e-05,2.31196]
[1778880857974,44.87,79064.24,0.0,0.98595,1e-05,2.31196]
[1778880858060,44.87,79064.24,0.0,0.98595,1e-05,2.31196]
[1778880858827,44.87,79067.63,0.0,0.98599,1e-05,2.30601]
[1778880860841,44.87,79073.61,0.0,0.98606,1e-05,2.29565]
[1778880861848,44.87,79077.12,0.0,0.98611,1e-05,2.28962]
[1778880862867,44.87,79077.12,0.0,0.98611,1e-05,2.28962]
[1778880863061,44.87,79077.12,0.0,0.98611,1e-05,2.28962]
[1778880863159,44.87,79078.7,0.0,0.98613,1e-05,2.2869]
[1778880865148,44.87,79079.68,0.0,0.98614,1e-05,2.28521]
[1778880865309,44.87,79079.68,0.0,0.98614,1e-05,2.28521]
[1778880866883,44.87,79085.48,0.0,0.98621,1e-05,2.2753]
[1778880868897,44.87,79087.85,0.0,0.98624,1e-05,2.27129]
[1778880873932,44.87,79092.72,0.0,0.98631,1e-05,2.26124]
[1778880876205,44.87,79093.01,0.0,0.98631,1e-05,2.26078]
[1778880876307,44.87,79093.01,0.0,0.98631,1e-05,2.26078]
[1778880876364,44.87,79093.97,0.0,0.98632,1e-05,2.2592]
[1778880878190,44.87,79093.8,0.0,0.98632,1e-05,2.25952]
[1778880878309,44.87,79093.8,0.0,0.98632,1e-05,2.25952]
[1778880884003,44.87,79095.0,0.0,0.98633,1e-05,2.25781]
[1778880889037,44.87,79095.25,0.0,0.98633,1e-05,2.25762]
[1778880891099,44.87,79095.25,0.0,0.98633,1e-05,2.25762]
[1778880891308,44.87,79095.25,0.0,0.98633,1e-05,2.25762]
[1778880891386,44.87,79095.23,0.0,0.98633,1e-05,2.25779]
[1778880893093,44.87,79095.25,0.0,0.98633,1e-05,2.25776]
[1778880893312,44.87,79095.25,0.0,0.98633,1e-05,2.25776]
[1778880895079,44.88,79098.77,0.0,0.98637,1e-05,2.25195]
[1778880897280,44.88,79100.45,0.0,0.98639,1e-05,2.24918]
[1778880897310,44.88,79100.45,0.0,0.98639,1e-05,2.24918]
[1778880897381,44.88,79101.82,0.0,0.98641,1e-05,2.24693]
[1778880897833,44.88,79101.82,0.0,0.98641,1e-05,2.24693]
[1778880898063,44.88,79101.82,0.0,0.98641,1e-05,2.24693]
[1778880904143,44.88,79100.45,0.0,0.98639,1e-05,2.24968]
[1778880906238,44.88,79100.6,0.0,0.98639,1e-05,2.24949]
[1778880906311,44.88,79100.6,0.0,0.98639,1e-05,2.24949]
[1778880907862,44.88,79100.24,0.0,0.98639,1e-05,2.25022]
[1778880908062,44.88,79100.24,0.0,0.98639,1e-05,2.25022]
[1778880908171,44.88,79100.02,0.0,0.98638,1e-05,2.25065]
[1778880914213,44.88,79101.15,0.0,0.98639,1e-05,2.2491]
[1778880917234,44.88,79105.87,0.0,0.98645,1e-05,2.24135]
[1778880918897,44.88,79105.57,0.0,0.98645,1e-05,2.24193]
[1778880919062,44.88,79105.57,0.0,0.98645,1e-05,2.24193]
[1778880924284,44.88,79105.57,0.0,0.98644,1e-05,2.24236]
[1778880931333,44.88,79105.5,0.0,0.98645,1e-05,2.2411]
[1778880936411,44.89,79105.2,0.0,0.98644,1e-05,2.24188]
[1778880936561,44.89,79105.2,0.0,0.98644,1e-05,2.24188]
[1778880936512,44.89,79105.3,0.0,0.98644,1e-05,2.24184]
[1778880936659,44.89,79105.3,0.0,0.98644,1e-05,2.24184]
[1778880939526,44.89,79105.57,0.0,0.98645,1e-05,2.24146]
[1778880939565,44.89,79105.57,0.0,0.98645,1e-05,2.24146]
[1778880941174,44.89,79105.56,0.0,0.98645,1e-05,2.2416]
[1778880941403,44.89,79098.14,0.0,0.98636,1e-05,2.25417]
[1778880942410,44.89,79092.45,0.0,0.98629,1e-05,2.26385]
[1778880943417,44.89,79090.59,0.0,0.98626,1e-05,2.26705]
[1778880944490,44.89,79090.59,0.0,0.98626,1e-05,2.26705]
[1778880944561,44.89,79090.59,0.0,0.98626,1e-05,2.26705]
[1778880950466,44.89,79087.8,0.0,0.98623,1e-05,2.27192]
[1778880951473,44.89,79082.66,0.0,0.98617,1e-05,2.28067]
[1778880952480,44.89,79079.93,0.0,0.98613,1e-05,2.28532]
[1778880954675,44.89,79079.34,0.0,0.98613,1e-05,2.28628]
[1778880954819,44.89,79079.34,0.0,0.98613,1e-05,2.28628]
[1778880960537,44.89,79079.17,0.0,0.98613,1e-05,2.28645]
[1778880965572,44.89,79078.54,0.0,0.98612,1e-05,2.28741]
[1778880970607,44.89,79078.73,0.0,0.98612,1e-05,2.28697]
[1778880975672,44.89,79080.16,0.0,0.98614,1e-05,2.28441]
[1778880976679,44.89,79082.43,0.0,0.98617,1e-05,2.28052]
[1778880978599,44.89,79082.43,0.0,0.98617,1e-05,2.28052]
[1778880978814,44.89,79083.34,0.0,0.98618,1e-05,2.27896]
[1778880982721,44.89,79085.08,0.0,0.9862,1e-05,2.27595]
[1778880987757,44.89,79084.84,0.0,0.9862,1e-05,2.27634]
[1778880988764,44.89,79086.8,0.0,0.98622,1e-05,2.27301]
[1778880989771,44.89,79089.05,0.0,0.98625,1e-05,2.26919]
[1778880990778,44.89,79096.63,0.0,0.98634,1e-05,2.25637]
[1778880991785,44.89,79109.03,0.0,0.9865,1e-05,2.23369]
[1778880992845,44.89,79109.03,0.0,0.9865,1e-05,2.23369]
[1778880993059,44.89,79109.03,0.0,0.9865,1e-05,2.23369]
[1778880993160,44.89,79110.83,0.0,0.98652,1e-05,2.23075]
[1778880996820,44.89,79107.7,0.0,0.98648,1e-05,2.23632]
[1778881001336,44.89,79106.57,0.0,0.98647,1e-05,2.23842]
[1778881001564,44.89,79106.57,0.0,0.98647,1e-05,2.23842]
[1778881006891,44.89,79106.26,0.0,0.98646,1e-05,2.23938]
[1778881011926,44.89,79106.0,0.0,0.98645,1e-05,2.24012]
[1778881015241,44.89,79104.87,0.0,0.98644,1e-05,2.24214]
[1778881015310,44.89,79104.87,0.0,0.98644,1e-05,2.24214]
[1778881020989,44.89,79104.79,0.0,0.98644,1e-05,2.24265]
[1778881025018,44.89,79102.8,0.0,0.98641,1e-05,2.24619]
[1778881026025,44.9,79099.61,0.0,0.98637,1e-05,2.25161]
[1778881027199,44.9,79099.61,0.0,0.98637,1e-05,2.25161]
[1778881027308,44.9,79099.61,0.0,0.98637,1e-05,2.25161]
[1778881027408,44.9,79090.25,0.0,0.98626,1e-05,2.26747]
[1778881028040,44.9,79089.65,0.0,0.98625,1e-05,2.2685]
[1778881031061,44.9,79087.93,0.0,0.98623,1e-05,2.27142]
[1778881036096,44.9,79087.71,0.0,0.98623,1e-05,2.27176]
[1778881040207,44.9,79087.83,0.0,0.98623,1e-05,2.27154]
[1778881040311,44.9,79087.83,0.0,0.98623,1e-05,2.27154]
[1778881046170,44.89,79087.8,0.0,0.98623,1e-05,2.27153]
[1778881054226,44.89,79087.13,0.0,0.98623,1e-05,2.2707]
[1778881057247,44.89,79085.25,0.0,0.98621,1e-05,2.27385]
[1778881059179,44.89,79084.85,0.0,0.98621,1e-05,2.27451]
[1778881059310,44.89,79084.85,0.0,0.98621,1e-05,2.27451]
[1778881059408,44.89,79080.23,0.0,0.98615,1e-05,2.28236]
[1778881062282,44.89,79076.59,0.0,0.98611,1e-05,2.28846]
[1778881063501,44.89,79076.59,0.0,0.98611,1e-05,2.28846]
[1778881063559,44.89,79076.59,0.0,0.98611,1e-05,2.28846]
[1778881063602,44.89,79074.7,0.0,0.98608,1e-05,2.2916]
[1778881069331,44.89,79074.74,0.0,0.98609,1e-05,2.2913]
[1778881072236,44.89,79073.77,0.0,0.98607,1e-05,2.29287]
[1778881072310,44.89,79073.77,0.0,0.98607,1e-05,2.29287]
[1778881079401,44.89,79071.96,0.0,0.98605,1e-05,2.29561]
[1778881081415,44.89,79069.49,0.0,0.98602,1e-05,2.29975]
[1778881083006,44.89,79067.85,0.0,0.98601,1e-05,2.30251]
[1778881083061,44.89,79067.85,0.0,0.98601,1e-05,2.30251]
[1778881084436,44.89,79063.9,0.0,0.98596,1e-05,2.30919]
[1778881089471,44.89,79064.62,0.0,0.98597,1e-05,2.30763]
[1778881093499,44.89,79068.01,0.0,0.98601,1e-05,2.30156]
[1778881094506,44.89,79070.43,0.0,0.98604,1e-05,2.29735]
[1778881095372,44.89,79070.43,0.0,0.98604,1e-05,2.29735]
[1778881095559,44.89,79070.43,0.0,0.98604,1e-05,2.29735]
[1778881099541,44.89,79072.3,0.0,0.98607,1e-05,2.29393]
[1778881105583,44.89,79072.66,0.0,0.98607,1e-05,2.29309]
[1778881110618,44.88,79072.67,0.0,0.98607,1e-05,2.29286]
[1778881115653,44.88,79072.49,0.0,0.98608,1e-05,2.29109]
[1778881115914,44.88,79072.49,0.0,0.98608,1e-05,2.29109]
[1778881116067,44.88,79072.49,0.0,0.98608,1e-05,2.29109]
[1778881121695,44.88,79070.91,0.0,0.98607,1e-05,2.29357]
[1778881122622,44.88,79070.91,0.0,0.98607,1e-05,2.29357]
[1778881122812,44.88,79070.91,0.0,0.98607,1e-05,2.29352]
[1778881128744,44.88,79069.22,0.0,0.98605,1e-05,2.29614]
[1778881131521,44.88,79069.25,0.0,0.98605,1e-05,2.29599]
[1778881131561,44.88,79069.25,0.0,0.98605,1e-05,2.29599]
[1778881139821,44.88,79068.98,0.0,0.98605,1e-05,2.296]
[1778881145863,44.88,79069.15,0.0,0.98605,1e-05,2.29541]
[1778881152912,44.88,79069.07,0.0,0.98605,1e-05,2.2952]
[1778881153952,44.88,79069.07,0.0,0.98605,1e-05,2.2952]
[1778881154059,44.88,79069.07,0.0,0.98605,1e-05,2.2952]
[1778881161976,44.87,79068.86,0.0,0.98606,1e-05,2.29511]
[1778881172047,44.87,79068.86,0.0,0.98607,1e-05,2.29273]
[1778881173978,44.87,79068.86,0.0,0.98607,1e-05,2.29273]
[1778881174060,44.87,79068.86,0.0,0.98607,1e-05,2.29273]
[1778881180681,44.87,79069.07,0.0,0.98607,1e-05,2.29227]
[1778881188160,44.87,79069.13,0.0,0.98608,1e-05,2.29153]
[1778881195209,44.87,79068.12,0.0,0.98607,1e-05,2.29295]
[1778881200244,44.87,79065.99,0.0,0.98604,1e-05,2.29637]
[1778881201419,44.87,79065.99,0.0,0.98604,1e-05,2.29637]
[1778881201608,44.87,79065.99,0.0,0.98604,1e-05,2.29637]
[1778881202258,44.87,79063.8,0.0,0.98602,1e-05,2.30003]
[1778881203265,44.87,79060.35,0.0,0.98598,1e-05,2.3059]
[1778881209307,44.86,79060.08,0.0,0.98597,1e-05,2.30598]
[1778881209983,44.86,79060.08,0.0,0.98597,1e-05,2.30598]
[1778881210060,44.86,79060.08,0.0,0.98597,1e-05,2.30598]
[1778881215349,44.86,79060.08,0.0,0.98598,1e-05,2.30562]
[1778881220384,44.86,79060.12,0.0,0.98598,1e-05,2.30527]
[1778881225419,44.86,79060.21,0.0,0.98598,1e-05,2.30485]
[1778881228009,44.86,79059.93,0.0,0.98598,1e-05,2.30523]
[1778881228057,44.86,79059.93,0.0,0.98598,1e-05,2.30523]
[1778881228281,44.86,79059.93,0.0,0.98598,1e-05,2.30523]
[1778881228306,44.86,79059.93,0.0,0.98598,1e-05,2.30523]
[1778881228382,44.86,79059.93,0.0,0.98598,1e-05,2.30517]
[1778881233475,44.86,79059.53,0.0,0.98599,1e-05,2.30372]
[1778881241531,44.86,79065.29,0.0,0.98606,1e-05,2.29347]
[1778881242538,44.86,79071.31,0.0,0.98614,1e-05,2.28315]
[1778881243873,44.86,79071.31,0.0,0.98614,1e-05,2.28315]
[1778881243894,44.86,79074.15,0.0,0.98617,1e-05,2.27835]
[1778881244058,44.86,79074.15,0.0,0.98617,1e-05,2.27835]
[1778881244815,44.86,79074.15,0.0,0.98617,1e-05,2.27835]
[1778881244816,44.86,79074.68,0.0,0.98618,1e-05,2.27746]
[1778881250595,44.86,79074.99,0.0,0.98618,1e-05,2.27696]
[1778881255630,44.86,79075.6,0.0,0.98619,1e-05,2.27594]
[1778881256274,44.86,79075.6,0.0,0.98619,1e-05,2.27594]
[1778881256309,44.86,79075.6,0.0,0.98619,1e-05,2.27594]
[1778881262583,44.86,79075.6,0.0,0.98619,1e-05,2.27596]
[1778881262812,44.86,79075.6,0.0,0.98619,1e-05,2.27596]
[1778881262913,44.86,79075.6,0.0,0.98619,1e-05,2.27596]
[1778881263058,44.86,79075.83,0.0,0.98619,1e-05,2.27558]
[1778881263686,44.86,79075.82,0.0,0.98619,1e-05,2.27559]
[1778881268721,44.86,79075.68,0.0,0.98618,1e-05,2.27694]
[1778881273756,44.86,79075.9,0.0,0.98618,1e-05,2.27655]
[1778881278791,44.86,79076.13,0.0,0.98619,1e-05,2.27615]
[1778881283826,44.86,79076.2,0.0,0.98619,1e-05,2.27601]
[1778881285426,44.86,79076.18,0.0,0.98619,1e-05,2.27605]
[1778881285558,44.86,79076.18,0.0,0.98619,1e-05,2.27605]
[1778881295910,44.88,79076.37,0.0,0.98617,1e-05,2.27762]
[1778881300812,44.88,79076.35,0.0,0.98617,1e-05,2.2776]
[1778881303781,44.88,79076.38,0.0,0.98617,1e-05,2.27754]
[1778881303808,44.88,79076.38,0.0,0.98617,1e-05,2.27754]
[1778881303882,44.88,79076.42,0.0,0.98617,1e-05,2.27743]
[1778881309001,44.88,79080.21,0.0,0.98622,1e-05,2.2708]
[1778881310009,44.88,79083.88,0.0,0.98627,1e-05,2.26457]
[1778881311015,44.88,79089.28,0.0,0.98633,1e-05,2.25544]
[1778881312881,44.88,79089.28,0.0,0.98633,1e-05,2.25544]
[1778881313062,44.88,79091.56,0.0,0.98636,1e-05,2.25161]
[1778881319071,44.88,79091.71,0.0,0.98636,1e-05,2.25161]
[1778881325113,44.88,79091.41,0.0,0.98635,1e-05,2.25232]
[1778881327127,44.88,79083.99,0.0,0.98626,1e-05,2.26494]
[1778881328134,44.88,79076.1,0.0,0.98617,1e-05,2.27836]
[1778881330148,44.88,79072.6,0.0,0.98613,1e-05,2.28429]
[1778881332852,44.88,79072.73,0.0,0.98613,1e-05,2.28404]
[1778881332868,44.88,79072.82,0.0,0.98613,1e-05,2.28384]
[1778881333040,44.88,79072.82,0.0,0.98613,1e-05,2.28384]
[1778881333063,44.88,79072.82,0.0,0.98613,1e-05,2.28384]
[1778881338204,44.88,79073.2,0.0,0.98613,1e-05,2.28308]
[1778881343239,44.88,79074.0,0.0,0.98614,1e-05,2.28162]
[1778881347269,44.88,79079.18,0.0,0.98621,1e-05,2.27273]
[1778881350697,44.88,79081.21,0.0,0.98623,1e-05,2.26928]
[1778881350814,44.88,79081.21,0.0,0.98623,1e-05,2.26928]
[1778881350914,44.88,79081.29,0.0,0.98623,1e-05,2.26915]
[1778881351090,44.88,79081.29,0.0,0.98623,1e-05,2.26915]
[1778881351308,44.88,79081.29,0.0,0.98623,1e-05,2.26915]
[1778881357338,44.88,79081.94,0.0,0.98625,1e-05,2.26618]
[1778881362373,44.89,79082.05,0.0,0.98624,1e-05,2.26816]
[1778881367021,44.89,79082.56,0.0,0.98624,1e-05,2.26835]
[1778881367062,44.89,79082.56,0.0,0.98624,1e-05,2.26835]
[1778881367659,44.89,79082.56,0.0,0.98624,1e-05,2.26835]
[1778881367808,44.89,79082.56,0.0,0.98624,1e-05,2.26835]
[1778881367909,44.89,79082.56,0.0,0.98624,1e-05,2.26831]
[1778881373450,44.89,79082.49,0.0,0.98624,1e-05,2.26837]
[1778881380780,44.89,79082.32,0.0,0.98624,1e-05,2.2686]
[1778881380810,44.89,79082.32,0.0,0.98624,1e-05,2.2686]
[1778881384834,44.89,79082.25,0.0,0.98623,1e-05,2.26916]
[1778881384914,44.89,79082.07,0.0,0.98623,1e-05,2.26943]
[1778881385061,44.89,79082.07,0.0,0.98623,1e-05,2.26943]
[1778881390569,44.89,79080.76,0.0,0.98621,1e-05,2.27155]
[1778881394771,44.89,79079.65,0.0,0.9862,1e-05,2.27336]
[1778881394825,44.89,79079.65,0.0,0.9862,1e-05,2.27336]
[1778881400639,44.89,79079.82,0.0,0.9862,1e-05,2.27289]
[1778881404081,44.89,79079.42,0.0,0.9862,1e-05,2.27349]
[1778881404313,44.89,79079.42,0.0,0.9862,1e-05,2.27349]
[1778881404366,44.89,79079.42,0.0,0.9862,1e-05,2.27349]
[1778881404563,44.89,79079.42,0.0,0.9862,1e-05,2.27349]
[1778881404667,44.89,79079.4,0.0,0.9862,1e-05,2.27349]
[1778881410709,44.89,79079.45,0.0,0.9862,1e-05,2.27324]
[1778881412723,44.89,79070.71,0.0,0.98611,1e-05,2.2862]
[1778881413730,44.89,79062.31,0.0,0.986,1e-05,2.30053]
[1778881414737,44.89,79061.63,0.0,0.986,1e-05,2.30162]
[1778881416514,44.89,79060.84,0.0,0.98599,1e-05,2.3029]
[1778881416564,44.89,79060.84,0.0,0.98599,1e-05,2.3029]
[1778881416676,44.89,79060.84,0.0,0.98599,1e-05,2.3029]
[1778881416819,44.89,79060.84,0.0,0.98599,1e-05,2.3029]
[1778881416902,44.89,79060.84,0.0,0.98599,1e-05,2.30282]
[1778881427828,44.88,79060.81,0.0,0.98599,1e-05,2.30196]
[1778881431856,44.88,79050.93,0.0,0.98587,1e-05,2.31866]
[1778881434877,44.88,79046.27,0.0,0.98582,1e-05,2.32642]
[1778881438905,44.88,79054.63,0.0,0.98592,1e-05,2.31151]
[1778881439912,44.88,79074.35,0.0,0.98617,1e-05,2.27759]
[1778881440919,44.88,79079.47,0.0,0.98623,1e-05,2.2688]
[1778881441926,44.88,79079.81,0.0,0.98624,1e-05,2.2682]
[1778881446961,44.88,79083.0,0.0,0.98627,1e-05,2.26276]
[1778881449089,44.88,79082.92,0.0,0.98627,1e-05,2.2629]
[1778881449315,44.88,79083.24,0.0,0.98628,1e-05,2.26236]
[1778881449489,44.88,79083.24,0.0,0.98628,1e-05,2.26236]
[1778881449561,44.88,79083.24,0.0,0.98628,1e-05,2.26236]
[1778881449590,44.88,79083.24,0.0,0.98628,1e-05,2.26236]
[1778881455017,44.88,79083.15,0.0,0.98628,1e-05,2.26253]
[1778881460052,44.88,79084.77,0.0,0.9863,1e-05,2.2598]
[1778881462523,44.88,79085.24,0.0,0.9863,1e-05,2.25902]
[1778881462565,44.88,79085.24,0.0,0.9863,1e-05,2.25902]
[1778881462710,44.88,79085.24,0.0,0.9863,1e-05,2.25902]
[1778881462820,44.88,79085.24,0.0,0.9863,1e-05,2.25902]
[1778881463073,44.88,79085.36,0.0,0.9863,1e-05,2.25883]
[1778881470122,44.88,79085.59,0.0,0.9863,1e-05,2.25853]
[1778881475157,44.88,79086.31,0.0,0.98632,1e-05,2.25551]
[1778881479499,44.88,79086.82,0.0,0.98633,1e-05,2.25471]
[1778881479564,44.88,79086.82,0.0,0.98633,1e-05,2.25471]
[1778881479649,44.88,79087.95,0.0,0.98634,1e-05,2.25282]
[1778881481799,44.88,79089.95,0.0,0.98637,1e-05,2.24947]
[1778881481812,44.88,79089.95,0.0,0.98637,1e-05,2.24947]
[1778881487945,44.88,79085.63,0.0,0.98631,1e-05,2.25697]
[1778881488011,44.88,79085.63,0.0,0.98631,1e-05,2.25697]
[1778881488064,44.88,79085.63,0.0,0.98631,1e-05,2.25697]
[1778881488107,44.88,79085.3,0.0,0.98631,1e-05,2.25756]
[1778881489256,44.88,79080.95,0.0,0.98626,1e-05,2.26495]
[1778881491269,44.88,79076.55,0.0,0.9862,1e-05,2.27243]
[1778881494290,44.88,79082.06,0.0,0.98627,1e-05,2.26304]
[1778881495297,44.88,79091.44,0.0,0.98638,1e-05,2.24719]
[1778881496304,44.88,79096.38,0.0,0.98644,1e-05,2.23891]
[1778881498164,44.88,79096.49,0.0,0.98644,1e-05,2.23878]
[1778881498312,44.88,79096.49,0.0,0.98644,1e-05,2.23878]
[1778881498494,44.88,79096.49,0.0,0.98644,1e-05,2.23878]
[1778881498560,44.88,79096.49,0.0,0.98644,1e-05,2.23878]
[1778881498661,44.88,79096.57,0.0,0.98644,1e-05,2.23869]
[1778881504360,44.88,79100.59,0.0,0.98649,1e-05,2.23228]
[1778881506257,44.88,79100.69,0.0,0.98649,1e-05,2.23217]
[1778881506309,44.88,79100.69,0.0,0.98649,1e-05,2.23217]
[1778881506698,44.88,79100.69,0.0,0.98649,1e-05,2.23217]
[1778881506819,44.88,79100.69,0.0,0.98649,1e-05,2.23217]
[1778881506906,44.88,79101.01,0.0,0.98649,1e-05,2.2317]
[1778881508388,44.88,79105.76,0.0,0.98655,1e-05,2.22387]
[1778881513423,44.89,79106.69,0.0,0.98656,1e-05,2.22269]
[1778881516444,44.89,79111.06,0.0,0.98661,1e-05,2.21562]
[1778881518321,44.89,79111.16,0.0,0.98661,1e-05,2.21554]
[1778881518560,44.89,79111.16,0.0,0.98661,1e-05,2.21554]
[1778881518661,44.89,79111.09,0.0,0.98661,1e-05,2.21574]
[1778881519609,44.89,79111.09,0.0,0.98661,1e-05,2.21574]
[1778881519810,44.89,79111.09,0.0,0.98661,1e-05,2.21574]
[1778881525507,44.89,79111.99,0.0,0.98661,1e-05,2.21478]
[1778881531551,44.89,79112.0,0.0,0.98662,1e-05,2.21335]
[1778881535227,44.89,79112.38,0.0,0.98663,1e-05,2.21292]
[1778881535312,44.89,79112.38,0.0,0.98663,1e-05,2.21292]
[1778881537105,44.89,79112.35,0.0,0.98662,1e-05,2.21304]
[1778881537309,44.89,79112.24,0.0,0.98662,1e-05,2.2133]
[1778881537594,44.89,79112.45,0.0,0.98662,1e-05,2.21301]
[1778881542629,44.89,79112.55,0.0,0.98662,1e-05,2.21318]
[1778881543636,44.9,79108.61,0.0,0.98658,1e-05,2.21981]
[1778881546112,44.9,79107.35,0.0,0.98656,1e-05,2.22197]
[1778881546310,44.9,79105.06,0.0,0.98653,1e-05,2.22589]
[1778881549678,44.9,79100.46,0.0,0.98648,1e-05,2.23371]
[1778881552699,44.9,79097.14,0.0,0.98644,1e-05,2.23935]
[1778881554714,44.9,79089.11,0.0,0.98634,1e-05,2.25291]
[1778881556728,44.9,79084.86,0.0,0.98629,1e-05,2.2601]
[1778881558642,44.9,79083.59,0.0,0.98627,1e-05,2.26223]
[1778881558817,44.9,79083.59,0.0,0.98627,1e-05,2.26223]
[1778881559167,44.9,79083.59,0.0,0.98627,1e-05,2.26223]
[1778881558856,44.9,79083.2,0.0,0.98627,1e-05,2.26287]
[1778881559313,44.9,79083.2,0.0,0.98627,1e-05,2.26287]
[1778881564784,44.9,79079.09,0.0,0.98622,1e-05,2.26973]
[1778881566798,44.9,79064.86,0.0,0.98605,1e-05,2.29395]
[1778881567805,44.9,79054.71,0.0,0.98592,1e-05,2.31133]
[1778881568812,44.9,79042.81,0.0,0.98577,1e-05,2.33181]
[1778881569819,44.89,79037.16,0.0,0.9857,1e-05,2.3415]
[1778881571833,44.89,79031.86,0.0,0.98564,1e-05,2.35044]
[1778881573847,44.89,79037.89,0.0,0.98572,1e-05,2.33959]
[1778881574854,44.89,79043.0,0.0,0.98578,1e-05,2.33056]
[1778881576868,44.89,79052.08,0.0,0.9859,1e-05,2.31461]
[1778881578882,44.89,79062.43,0.0,0.98603,1e-05,2.29662]
[1778881579889,44.89,79070.43,0.0,0.98613,1e-05,2.28287]
[1778881580896,44.89,79073.88,0.0,0.98617,1e-05,2.27695]
[1778881582912,44.89,79069.53,0.0,0.98612,1e-05,2.28433]
[1778881583917,44.89,79056.57,0.0,0.98596,1e-05,2.30652]
[1778881584924,44.89,79057.28,0.0,0.98597,1e-05,2.30522]
[1778881585931,44.89,79061.71,0.0,0.98602,1e-05,2.29754]
[1778881586938,44.89,79065.99,0.0,0.98607,1e-05,2.29013]
[1778881589959,44.89,79059.56,0.0,0.986,1e-05,2.30101]
[1778881590966,44.89,79053.36,0.0,0.98592,1e-05,2.31164]
[1778881591973,44.89,79057.48,0.0,0.98598,1e-05,2.30259]
[1778881592980,44.89,79066.38,0.0,0.98609,1e-05,2.28724]
[1778881594994,44.89,79055.19,0.0,0.98595,1e-05,2.30634]
[1778881597008,44.89,79063.32,0.0,0.98606,1e-05,2.29226]
[1778881599022,44.89,79056.73,0.0,0.98598,1e-05,2.30347]
[1778881600959,44.89,79058.22,0.0,0.98599,1e-05,2.30087]
[1778881601060,44.89,79058.22,0.0,0.98599,1e-05,2.30087]
[1778881601111,44.88,79063.05,0.0,0.98605,1e-05,2.29245]
[1778881601487,44.88,79063.05,0.0,0.98605,1e-05,2.29245]
[1778881601561,44.88,79063.05,0.0,0.98605,1e-05,2.29245]
[1778881603050,44.88,79053.13,0.0,0.98593,1e-05,2.30945]
[1778881604808,44.88,79055.19,0.0,0.98596,1e-05,2.30586]
[1778881605064,44.88,79062.34,0.0,0.98605,1e-05,2.29351]
[1778881605866,44.88,79062.34,0.0,0.98605,1e-05,2.29351]
[1778881606059,44.88,79062.34,0.0,0.98605,1e-05,2.29351]
[1778881606071,44.88,79055.5,0.0,0.98596,1e-05,2.30519]
[1778881606788,44.88,79055.5,0.0,0.98596,1e-05,2.30519]
[1778881606810,44.88,79055.5,0.0,0.98596,1e-05,2.30519]
[1778881607078,44.88,79051.13,0.0,0.98591,1e-05,2.31267]
[1778881609092,44.88,79051.88,0.0,0.98592,1e-05,2.31123]
[1778881609581,44.88,79051.88,0.0,0.98592,1e-05,2.31123]
[1778881609811,44.88,79051.88,0.0,0.98592,1e-05,2.31123]
[1778881609983,44.88,79051.88,0.0,0.98592,1e-05,2.31123]
[1778881610060,44.88,79051.88,0.0,0.98592,1e-05,2.31123]
[1778881610161,44.88,79054.5,0.0,0.98595,1e-05,2.30655]
[1778881614395,44.88,79056.69,0.0,0.98598,1e-05,2.30251]
[1778881614561,44.88,79056.69,0.0,0.98598,1e-05,2.30251]
[1778881615136,44.88,79056.6,0.0,0.98598,1e-05,2.30267]
[1778881618154,44.88,79055.62,0.0,0.98597,1e-05,2.30416]
[1778881618309,44.88,79056.07,0.0,0.98598,1e-05,2.30332]
[1778881624198,44.88,79057.09,0.0,0.98599,1e-05,2.30118]
[1778881624961,44.88,79057.09,0.0,0.98599,1e-05,2.30118]
[1778881625060,44.88,79057.09,0.0,0.98599,1e-05,2.30118]
[1778881625430,44.88,79057.09,0.0,0.98599,1e-05,2.30118]
[1778881625563,44.88,79057.09,0.0,0.98599,1e-05,2.30118]
[1778881625640,44.88,79057.09,0.0,0.98599,1e-05,2.30112]
[1778881631247,44.88,79056.86,0.0,0.98599,1e-05,2.30113]
[1778881636282,44.88,79057.22,0.0,0.986,1e-05,2.30019]
[1778881641200,44.87,79057.28,0.0,0.986,1e-05,2.2999]
[1778881641277,44.87,79057.28,0.0,0.986,1e-05,2.2999]
[1778881641234,44.87,79057.3,0.0,0.986,1e-05,2.29974]
[1778881641311,44.87,79057.3,0.0,0.986,1e-05,2.29974]
[1778881642324,44.87,79057.12,0.0,0.986,1e-05,2.29999]
[1778881647359,44.87,79057.57,0.0,0.98601,1e-05,2.29892]
[1778881649603,44.87,79057.31,0.0,0.986,1e-05,2.29931]
[1778881649812,44.87,79057.31,0.0,0.986,1e-05,2.29931]
[1778881650188,44.87,79057.31,0.0,0.986,1e-05,2.29931]
[1778881650289,44.87,79055.23,0.0,0.98598,1e-05,2.30276]
[1778881650309,44.87,79055.23,0.0,0.98598,1e-05,2.30276]
[1778881654408,44.87,79052.68,0.0,0.98596,1e-05,2.30502]
[1778881656380,44.87,79052.06,0.0,0.98595,1e-05,2.30602]
[1778881656563,44.87,79052.06,0.0,0.98595,1e-05,2.30602]
[1778881656917,44.87,79052.06,0.0,0.98595,1e-05,2.30602]
[1778881657061,44.87,79052.06,0.0,0.98595,1e-05,2.30602]
[1778881657111,44.87,79051.44,0.0,0.98595,1e-05,2.30702]
[1778881661839,44.87,79049.46,0.0,0.98592,1e-05,2.31015]
[1778881662061,44.87,79049.46,0.0,0.98592,1e-05,2.31015]
[1778881662077,44.87,79046.13,0.0,0.98588,1e-05,2.31582]
[1778881666372,44.87,79044.11,0.0,0.98586,1e-05,2.31897]
[1778881666564,44.87,79044.11,0.0,0.98586,1e-05,2.31897]
[1778881672252,44.87,79043.81,0.0,0.98586,1e-05,2.31904]
[1778881672308,44.87,79043.81,0.0,0.98586,1e-05,2.31904]
[1778881675761,44.86,79043.4,0.0,0.98586,1e-05,2.3194]
[1778881675812,44.86,79043.4,0.0,0.98586,1e-05,2.3194]
[1778881675862,44.86,79042.25,0.0,0.98584,1e-05,2.3213]
[1778881681598,44.86,79041.71,0.0,0.98584,1e-05,2.32171]
[1778881686633,44.86,79041.91,0.0,0.98585,1e-05,2.32093]
[1778881689944,44.86,79042.11,0.0,0.98585,1e-05,2.32042]
[1778881690062,44.86,79042.11,0.0,0.98585,1e-05,2.32042]
[1778881690159,44.86,79041.79,0.0,0.98585,1e-05,2.32089]
[1778881690393,44.86,79041.79,0.0,0.98585,1e-05,2.32089]
[1778881690560,44.86,79041.79,0.0,0.98585,1e-05,2.32089]
[1778881695696,44.86,79041.15,0.0,0.98584,1e-05,2.32152]
[1778881700731,44.86,79039.29,0.0,0.98582,1e-05,2.32433]
[1778881702207,44.86,79039.29,0.0,0.98582,1e-05,2.32433]
[1778881702288,44.86,79039.29,0.0,0.98582,1e-05,2.32433]
[1778881702279,44.85,79039.19,0.0,0.98582,1e-05,2.32434]
[1778881702364,44.85,79039.19,0.0,0.98582,1e-05,2.32434]
[1778881702571,44.85,79039.19,0.0,0.98582,1e-05,2.32434]
[1778881702745,44.85,79036.61,0.0,0.98579,1e-05,2.32882]
[1778881706773,44.85,79033.97,0.0,0.98576,1e-05,2.33303]
[1778881709278,44.85,79033.75,0.0,0.98576,1e-05,2.33331]
[1778881709307,44.85,79033.75,0.0,0.98576,1e-05,2.33331]
[1778881709342,44.85,79033.75,0.0,0.98576,1e-05,2.33331]
[1778881709560,44.85,79033.74,0.0,0.98576,1e-05,2.33323]
[1778881709661,44.85,79033.74,0.0,0.98576,1e-05,2.33313]
[1778881711808,44.85,79030.68,0.0,0.98573,1e-05,2.33636]
[1778881712815,44.85,79025.91,0.0,0.98567,1e-05,2.34457]
[1778881713731,44.85,79025.91,0.0,0.98567,1e-05,2.34457]
[1778881713808,44.85,79025.91,0.0,0.98567,1e-05,2.34457]
[1778881713863,44.85,79025.91,0.0,0.98567,1e-05,2.34457]
[1778881714060,44.85,79025.91,0.0,0.98567,1e-05,2.34457]
[1778881714084,44.85,79022.05,0.0,0.98563,1e-05,2.35121]
[1778881718857,44.85,79024.5,0.0,0.98566,1e-05,2.3463]
[1778881720871,44.85,79027.88,0.0,0.9857,1e-05,2.34018]
[1778881722816,44.85,79027.94,0.0,0.98571,1e-05,2.33998]
[1778881723058,44.85,79027.94,0.0,0.98571,1e-05,2.33998]
[1778881723159,44.85,79027.99,0.0,0.98571,1e-05,2.33979]
[1778881724332,44.85,79027.99,0.0,0.98571,1e-05,2.33979]
[1778881723892,44.85,79030.61,0.0,0.98574,1e-05,2.33513]
[1778881724560,44.85,79030.61,0.0,0.98574,1e-05,2.33513]
[1778881724899,44.85,79034.39,0.0,0.98579,1e-05,2.32847]
[1778881727920,44.84,79028.14,0.0,0.98571,1e-05,2.33911]
[1778881728398,44.84,79028.14,0.0,0.98571,1e-05,2.33911]
[1778881728566,44.84,79028.14,0.0,0.98571,1e-05,2.33911]
[1778881728652,44.84,79028.14,0.0,0.98571,1e-05,2.33911]
[1778881728821,44.84,79028.14,0.0,0.98571,1e-05,2.33911]
[1778881728927,44.84,79025.37,0.0,0.98568,1e-05,2.34385]
[1778881730941,44.84,79022.12,0.0,0.98564,1e-05,2.34933]
[1778881733125,44.84,79022.7,0.0,0.98565,1e-05,2.34821]
[1778881733253,44.84,79022.7,0.0,0.98565,1e-05,2.34821]
[1778881733349,44.84,79022.08,0.0,0.98564,1e-05,2.34908]
[1778881735847,44.84,79021.7,0.0,0.98564,1e-05,2.34963]
[1778881736058,44.84,79021.7,0.0,0.98564,1e-05,2.34963]
[1778881736148,44.84,79024.47,0.0,0.98567,1e-05,2.34468]
[1778881741012,44.84,79027.88,0.0,0.98572,1e-05,2.33825]
[1778881742002,44.84,79027.88,0.0,0.98572,1e-05,2.33825]
[1778881742056,44.84,79027.88,0.0,0.98572,1e-05,2.33825]
[1778881742256,44.84,79027.88,0.0,0.98572,1e-05,2.33825]
[1778881742308,44.84,79027.88,0.0,0.98572,1e-05,2.33825]
[1778881742310,44.84,79029.52,0.0,0.98574,1e-05,2.33523]
[1778881744033,44.84,79031.48,0.0,0.98577,1e-05,2.33174]
[1778881749068,44.84,79032.6,0.0,0.98578,1e-05,2.32946]
[1778881754103,44.84,79033.27,0.0,0.98579,1e-05,2.32797]
[1778881756216,44.84,79033.27,0.0,0.98579,1e-05,2.32797]
[1778881756307,44.84,79033.27,0.0,0.98579,1e-05,2.32797]
[1778881756318,44.83,79033.81,0.0,0.9858,1e-05,2.32684]
[1778881756564,44.83,79033.81,0.0,0.9858,1e-05,2.32684]
[1778881756809,44.83,79033.81,0.0,0.9858,1e-05,2.32684]
[1778881761152,44.83,79031.99,0.0,0.98578,1e-05,2.32976]
[1778881766187,44.83,79031.5,0.0,0.98578,1e-05,2.33028]
[1778881770998,44.83,79031.45,0.0,0.98578,1e-05,2.33009]
[1778881771056,44.83,79031.45,0.0,0.98578,1e-05,2.33009]
[1778881771341,44.83,79030.45,0.0,0.98578,1e-05,2.32985]
[1778881771885,44.83,79030.45,0.0,0.98578,1e-05,2.32985]
[1778881772059,44.83,79030.45,0.0,0.98578,1e-05,2.32985]
[1778881776923,44.83,79029.66,0.0,0.98577,1e-05,2.33088]
[1778881777059,44.83,79029.66,0.0,0.98577,1e-05,2.33088]
[1778881777273,44.83,79024.54,0.0,0.9857,1e-05,2.33973]
[1778881779287,44.83,79019.95,0.0,0.98565,1e-05,2.3476]
[1778881781301,44.83,79018.29,0.0,0.98563,1e-05,2.35021]
[1778881781567,44.83,79018.29,0.0,0.98563,1e-05,2.35021]
[1778881781807,44.83,79018.29,0.0,0.98563,1e-05,2.35021]
[1778881785329,44.83,79015.83,0.0,0.9856,1e-05,2.35407]
[1778881787902,44.82,79017.29,0.0,0.98562,1e-05,2.35128]
[1778881788350,44.82,79021.57,0.0,0.98568,1e-05,2.34368]
[1778881788815,44.82,79021.57,0.0,0.98568,1e-05,2.34368]
[1778881789357,44.82,79025.7,0.0,0.98573,1e-05,2.33638]
[1778881790366,44.82,79029.32,0.0,0.98577,1e-05,2.32999]
[1778881793385,44.82,79023.08,0.0,0.9857,1e-05,2.34064]
[1778881795399,44.82,79020.79,0.0,0.98567,1e-05,2.34445]
[1778881797413,44.82,79016.72,0.0,0.98562,1e-05,2.35138]
[1778881798420,44.82,79013.75,0.0,0.98558,1e-05,2.35647]
[1778881799427,44.82,79011.43,0.0,0.98555,1e-05,2.36043]
[1778881802449,44.82,79009.6,0.0,0.98553,1e-05,2.36326]
[1778881806910,44.82,79008.35,0.0,0.98552,1e-05,2.36505]
[1778881807011,44.82,79013.49,0.0,0.98559,1e-05,2.35588]
[1778881811511,44.81,79020.21,0.0,0.98568,1e-05,2.34352]
[1778881812518,44.81,79025.19,0.0,0.98574,1e-05,2.33472]
[1778881814532,44.81,79020.08,0.0,0.98568,1e-05,2.34346]
[1778881816546,44.81,79018.42,0.0,0.98566,1e-05,2.34615]
[1778881817553,44.81,79015.47,0.0,0.98562,1e-05,2.35121]
[1778881819567,44.81,79022.04,0.0,0.98571,1e-05,2.33947]
[1778881820574,44.81,79025.03,0.0,0.98574,1e-05,2.33416]
[1778881821581,44.81,79021.94,0.0,0.98571,1e-05,2.33945]
[1778881822588,44.81,79019.77,0.0,0.98568,1e-05,2.34313]
[1778881827626,44.81,79017.9,0.0,0.98566,1e-05,2.34581]
[1778881832661,44.8,79012.4,0.0,0.98561,1e-05,2.3529]
[1778881838468,44.8,79011.28,0.0,0.9856,1e-05,2.3543]
[1778881837696,44.8,79013.64,0.0,0.98563,1e-05,2.35002]
[1778881840717,44.8,79020.24,0.0,0.98571,1e-05,2.33807]
[1778881842731,44.8,79016.97,0.0,0.98567,1e-05,2.34356]
[1778881847766,44.8,79025.75,0.0,0.98579,1e-05,2.32761]
[1778881848773,44.8,79026.63,0.0,0.9858,1e-05,2.32599]
[1778881854816,44.79,79027.41,0.0,0.98581,1e-05,2.32407]
[1778881857341,44.79,79027.37,0.0,0.98581,1e-05,2.32405]
[1778881857361,44.79,79032.47,0.0,0.98588,1e-05,2.31511]
[1778881859412,44.79,79033.58,0.0,0.98589,1e-05,2.31303]
[1778881859558,44.79,79034.15,0.0,0.9859,1e-05,2.31205]
[1778881860812,44.79,79034.16,0.0,0.9859,1e-05,2.31196]
[1778881860858,44.79,79034.74,0.0,0.98591,1e-05,2.31088]
[1778881866900,44.79,79035.83,0.0,0.98593,1e-05,2.30857]
[1778881871935,44.79,79034.47,0.0,0.98591,1e-05,2.31056]
[1778881872942,44.79,79029.9,0.0,0.98585,1e-05,2.3184]
[1778881877977,44.79,79029.08,0.0,0.98585,1e-05,2.31935]
[1778881883013,44.78,79028.93,0.0,0.98585,1e-05,2.31915]
[1778881888048,44.78,79028.78,0.0,0.98585,1e-05,2.31895]
[1778881893083,44.78,79028.37,0.0,0.98586,1e-05,2.31731]
[1778881896105,44.78,79032.12,0.0,0.98591,1e-05,2.31057]
[1778881901140,44.78,79038.97,0.0,0.986,1e-05,2.29837]
[1778881903154,44.78,79034.59,0.0,0.98594,1e-05,2.30581]
[1778881908190,44.78,79032.03,0.0,0.98591,1e-05,2.30986]
[1778881915240,44.77,79031.86,0.0,0.98591,1e-05,2.30963]
[1778881923295,44.77,79031.56,0.0,0.98592,1e-05,2.30954]
[1778881929337,44.77,79030.2,0.0,0.9859,1e-05,2.31144]
[1778881934372,44.77,79023.56,0.0,0.98582,1e-05,2.32256]
[1778881935379,44.77,79019.84,0.0,0.98578,1e-05,2.32894]
[1778881936386,44.77,79023.66,0.0,0.98582,1e-05,2.3222]
[1778881937393,44.77,79031.53,0.0,0.98592,1e-05,2.30845]
[1778881939407,44.77,79033.67,0.0,0.98595,1e-05,2.30458]
[1778881944442,44.76,79035.85,0.0,0.98598,1e-05,2.3005]
[1778881949477,44.76,79037.48,0.0,0.986,1e-05,2.29733]
[1778881955520,44.76,79042.28,0.0,0.98608,1e-05,2.2869]
[1778881961561,44.76,79045.14,0.0,0.98611,1e-05,2.28179]
[1778881966596,44.76,79045.57,0.0,0.98612,1e-05,2.2809]
[1778881972638,44.76,79046.1,0.0,0.98613,1e-05,2.27982]
[1778881977673,44.76,79045.59,0.0,0.98612,1e-05,2.28056]
[1778881982708,44.76,79045.53,0.0,0.98612,1e-05,2.28052]
[1778881987743,44.76,79046.7,0.0,0.98614,1e-05,2.27838]
[1778881992778,44.76,79046.35,0.0,0.98613,1e-05,2.27885]
[1778881997813,44.76,79046.39,0.0,0.98613,1e-05,2.27868]
[1778881999827,44.76,79041.96,0.0,0.98608,1e-05,2.28623]
[1778882004862,44.76,79040.17,0.0,0.98606,1e-05,2.28912]
[1778882009897,44.76,79037.6,0.0,0.98603,1e-05,2.29333]
[1778882014933,44.75,79035.28,0.0,0.98601,1e-05,2.29519]
[1778882019967,44.75,79035.22,0.0,0.98601,1e-05,2.29504]
[1778882026009,44.75,79034.86,0.0,0.98601,1e-05,2.29534]
[1778882033058,44.75,79034.14,0.0,0.98601,1e-05,2.29621]
[1778882035072,44.75,79040.95,0.0,0.98609,1e-05,2.28439]
[1778882037086,44.75,79043.87,0.0,0.98613,1e-05,2.27932]
[1778882042121,44.75,79046.32,0.0,0.98616,1e-05,2.27502]
[1778882045142,44.75,79050.61,0.0,0.98621,1e-05,2.26763]
[1778882050177,44.75,79050.12,0.0,0.98621,1e-05,2.26841]
[1778882055212,44.75,79051.19,0.0,0.98622,1e-05,2.26651]
[1778882059240,44.75,79045.06,0.0,0.98614,1e-05,2.27692]
[1778882062261,44.75,79040.66,0.0,0.98609,1e-05,2.28435]
[1778882066289,44.75,79035.62,0.0,0.98603,1e-05,2.29283]
[1778882070317,44.75,79030.56,0.0,0.98597,1e-05,2.30131]
[1778882072331,44.75,79023.5,0.0,0.98589,1e-05,2.31148]
[1778882076359,44.74,79020.36,0.0,0.98586,1e-05,2.31656]
[1778882081394,44.74,79019.2,0.0,0.98585,1e-05,2.3181]
[1778882082014,44.74,79019.2,0.0,0.98585,1e-05,2.3181]
[1778882082813,44.74,79019.23,0.0,0.98585,1e-05,2.31785]
[1778882089453,44.74,79018.02,0.0,0.98584,1e-05,2.31938]
[1778882092474,44.74,79013.7,0.0,0.98578,1e-05,2.3266]
[1778882093273,44.74,79013.7,0.0,0.98578,1e-05,2.3266]
[1778882093308,44.74,79013.7,0.0,0.98578,1e-05,2.3266]
[1778882097516,44.74,79005.78,0.0,0.98569,1e-05,2.33986]
[1778882098523,44.73,79000.41,0.0,0.98562,1e-05,2.34914]
[1778882099530,44.73,78996.19,0.0,0.98557,1e-05,2.35642]
[1778882100814,44.73,78995.8,0.0,0.98556,1e-05,2.35695]
[1778882102823,44.73,78995.11,0.0,0.98556,1e-05,2.35784]
[1778882103558,44.73,78995.0,0.0,0.98556,1e-05,2.35786]
[1778882106985,44.73,78995.06,0.0,0.98556,1e-05,2.35726]
[1778882110607,44.73,78990.44,0.0,0.98551,1e-05,2.36475]
[1778882115065,44.72,78989.92,0.0,0.98551,1e-05,2.36498]
[1778882115308,44.72,78989.92,0.0,0.98551,1e-05,2.36498]
[1778882115642,44.72,78988.75,0.0,0.98549,1e-05,2.3667]
[1778882119672,44.72,78993.97,0.0,0.98557,1e-05,2.35679]
[1778882124707,44.72,78997.23,0.0,0.98561,1e-05,2.35029]
[1778882129742,44.71,78997.29,0.0,0.98562,1e-05,2.34946]
[1778882134778,44.71,78997.12,0.0,0.98563,1e-05,2.34714]
[1778882139812,44.71,78995.62,0.0,0.98562,1e-05,2.34909]
[1778882144847,44.71,78992.95,0.0,0.98559,1e-05,2.35305]
[1778882149882,44.7,78992.84,0.0,0.98559,1e-05,2.3525]
[1778882154917,44.7,78992.54,0.0,0.98559,1e-05,2.35227]
[1778882159952,44.7,78992.29,0.0,0.9856,1e-05,2.35196]
[1778882164987,44.69,78993.37,0.0,0.98562,1e-05,2.3493]
[1778882167003,44.69,78999.48,0.0,0.9857,1e-05,2.33829]
[1778882168012,44.69,79007.15,0.0,0.98579,1e-05,2.32476]
[1778882171032,44.69,79001.9,0.0,0.98573,1e-05,2.33361]
[1778882176067,44.69,78999.72,0.0,0.98571,1e-05,2.33681]
[1778882181102,44.68,78996.09,0.0,0.98566,1e-05,2.34253]
[1778882186137,44.68,78993.43,0.0,0.98564,1e-05,2.34651]
[1778882191172,44.68,78993.01,0.0,0.98565,1e-05,2.34461]
[1778882198221,44.68,78993.2,0.0,0.98566,1e-05,2.3433]
[1778882203256,44.67,78990.23,0.0,0.98562,1e-05,2.34781]
[1778882208291,44.67,78988.87,0.0,0.98561,1e-05,2.34948]
[1778882213326,44.67,78987.98,0.0,0.98561,1e-05,2.3503]
[1778882218362,44.66,78987.84,0.0,0.98561,1e-05,2.3498]
[1778882223397,44.66,78985.0,0.0,0.98558,1e-05,2.35403]
[1778882227425,44.66,78981.24,0.0,0.98553,1e-05,2.36003]
[1778882230065,44.66,78980.19,0.0,0.98552,1e-05,2.36156]
[1778882232817,44.66,78976.22,0.0,0.98547,1e-05,2.36824]
[1778882238502,44.65,78975.97,0.0,0.98548,1e-05,2.36745]
[1778882241828,44.65,78974.55,0.0,0.98546,1e-05,2.36979]
[1778882241864,44.65,78973.34,0.0,0.98545,1e-05,2.3714]
[1778882242058,44.65,78973.34,0.0,0.98545,1e-05,2.3714]
[1778882242094,44.65,78973.34,0.0,0.98545,1e-05,2.3714]
[1778882242309,44.65,78973.34,0.0,0.98545,1e-05,2.3714]
[1778882243563,44.65,78946.51,0.0,0.9851,1e-05,2.41917]
[1778882244471,44.65,78946.51,0.0,0.9851,1e-05,2.41917]
[1778882244559,44.65,78893.09,0.0,0.98439,1e-05,2.51724]
[1778882245566,44.65,78882.51,0.0,0.98425,1e-05,2.53653]
[1778882246573,44.64,78889.2,0.0,0.98434,1e-05,2.52356]
[1778882247136,44.64,78889.2,0.0,0.98434,1e-05,2.52356]
[1778882247580,44.64,78901.45,0.0,0.98451,1e-05,2.50036]
[1778882248587,44.63,78903.04,0.0,0.98456,1e-05,2.49334]
[1778882249594,44.62,78908.55,0.0,0.98464,1e-05,2.48279]
[1778882250601,44.61,78916.3,0.0,0.98477,1e-05,2.46484]
[1778882251608,44.6,78921.38,0.0,0.98487,1e-05,2.4502]
[1778882253622,44.59,78931.37,0.0,0.98501,1e-05,2.43143]
[1778882254629,44.59,78950.97,0.0,0.98527,1e-05,2.39586]
[1778882255636,44.59,78960.92,0.0,0.9854,1e-05,2.37788]
[1778882256643,44.59,78959.08,0.0,0.98538,1e-05,2.38098]
[1778882258657,44.59,78954.64,0.0,0.98532,1e-05,2.38852]
[1778882259664,44.59,78946.95,0.0,0.98522,1e-05,2.40209]
[1778882260671,44.59,78932.4,0.0,0.98504,1e-05,2.4281]
[1778882261678,44.59,78924.05,0.0,0.98493,1e-05,2.44302]
[1778882262685,44.58,78923.67,0.0,0.98494,1e-05,2.44104]
[1778882263692,44.57,78928.16,0.0,0.98502,1e-05,2.43001]
[1778882264699,44.55,78935.11,0.0,0.98513,1e-05,2.41463]
[1778882265707,44.54,78943.15,0.0,0.98526,1e-05,2.39757]
[1778882267720,44.53,78943.55,0.0,0.98528,1e-05,2.39434]
[1778882272755,44.53,78942.79,0.0,0.98528,1e-05,2.3947]
[1778882274049,44.53,78942.89,0.0,0.98528,1e-05,2.39432]
[1778882274053,44.53,78942.89,0.0,0.98528,1e-05,2.39432]
[1778882274062,44.53,78942.89,0.0,0.98528,1e-05,2.39432]
[1778882274309,44.53,78942.89,0.0,0.98528,1e-05,2.39432]
[1778882274769,44.53,78942.95,0.0,0.98528,1e-05,2.39402]
[1778882277790,44.53,78946.71,0.0,0.98533,1e-05,2.38671]
[1778882279804,44.53,78938.35,0.0,0.98523,1e-05,2.40134]
[1778882280811,44.52,78931.35,0.0,0.98514,1e-05,2.41376]
[1778882283832,44.52,78931.95,0.0,0.98515,1e-05,2.41202]
[1778882286648,44.52,78932.34,0.0,0.98516,1e-05,2.41066]
[1778882286705,44.52,78932.34,0.0,0.98516,1e-05,2.41066]
[1778882286810,44.52,78932.34,0.0,0.98516,1e-05,2.41066]
[1778882286853,44.52,78932.53,0.0,0.98516,1e-05,2.4101]
[1778882291888,44.51,78931.9,0.0,0.98516,1e-05,2.41016]
[1778882295455,44.51,78933.56,0.0,0.98519,1e-05,2.40653]
[1778882295562,44.51,78933.56,0.0,0.98519,1e-05,2.40653]
[1778882295916,44.51,78933.89,0.0,0.9852,1e-05,2.40574]
[1778882300951,44.51,78931.66,0.0,0.98517,1e-05,2.40873]
[1778882305986,44.5,78943.68,0.0,0.98534,1e-05,2.38614]
[1778882306993,44.5,78949.28,0.0,0.98541,1e-05,2.37598]
[1778882312718,44.5,78950.53,0.0,0.98544,1e-05,2.37124]
[1778882312809,44.5,78950.53,0.0,0.98544,1e-05,2.37124]
[1778882312913,44.5,78950.34,0.0,0.98544,1e-05,2.37129]
[1778882314858,44.5,78950.41,0.0,0.98544,1e-05,2.37117]
[1778882315060,44.5,78951.12,0.0,0.98545,1e-05,2.36962]
[1778882320084,44.49,78957.02,0.0,0.98554,1e-05,2.3585]
[1778882321091,44.49,78961.83,0.0,0.9856,1e-05,2.34987]
[1778882323105,44.49,78971.71,0.0,0.98573,1e-05,2.33227]
[1778882324112,44.49,78984.54,0.0,0.98589,1e-05,2.30975]
[1778882325119,44.49,78987.06,0.0,0.98592,1e-05,2.30533]
[1778882328140,44.49,78983.08,0.0,0.98587,1e-05,2.31219]
[1778882333972,44.49,78983.17,0.0,0.98587,1e-05,2.31188]
[1778882334059,44.49,78983.34,0.0,0.98587,1e-05,2.31155]
[1778882334215,44.49,78983.34,0.0,0.98587,1e-05,2.31155]
[1778882334308,44.49,78983.34,0.0,0.98587,1e-05,2.31155]
[1778882334316,44.49,78983.22,0.0,0.98587,1e-05,2.31172]
[1778882336196,44.49,78979.07,0.0,0.98582,1e-05,2.31887]
[1778882339217,44.49,78974.99,0.0,0.98577,1e-05,2.32585]
[1778882341020,44.49,78974.76,0.0,0.98577,1e-05,2.32619]
[1778882341058,44.49,78974.76,0.0,0.98577,1e-05,2.32619]
[1778882341159,44.49,78974.76,0.0,0.98577,1e-05,2.32619]
[1778882341315,44.49,78974.76,0.0,0.98577,1e-05,2.32619]
[1778882341380,44.49,78974.69,0.0,0.98577,1e-05,2.32625]
[1778882345259,44.49,78970.82,0.0,0.98572,1e-05,2.33276]
[1778882348281,44.49,78963.56,0.0,0.98563,1e-05,2.34532]
[1778882349287,44.49,78955.14,0.0,0.98552,1e-05,2.36012]
[1778882351301,44.49,78951.41,0.0,0.98548,1e-05,2.36649]
[1778882354048,44.49,78951.7,0.0,0.98548,1e-05,2.36571]
[1778882354059,44.49,78951.7,0.0,0.98548,1e-05,2.36571]
[1778882354128,44.49,78951.7,0.0,0.98548,1e-05,2.36571]
[1778882354310,44.49,78951.7,0.0,0.98548,1e-05,2.36571]
[1778882354322,44.49,78951.46,0.0,0.98548,1e-05,2.366]
[1778882359357,44.48,78950.06,0.0,0.98547,1e-05,2.36784]
[1778882361046,44.48,78950.09,0.0,0.98547,1e-05,2.36765]
[1778882361074,44.48,78950.09,0.0,0.98547,1e-05,2.36765]
[1778882361372,44.48,78943.85,0.0,0.98539,1e-05,2.37864]
[1778882362379,44.48,78938.69,0.0,0.98532,1e-05,2.38771]
[1778882364138,44.48,78937.72,0.0,0.98531,1e-05,2.38928]
[1778882364311,44.48,78937.72,0.0,0.98531,1e-05,2.38928]
[1778882368421,44.48,78932.46,0.0,0.98525,1e-05,2.39785]
[1778882372365,44.48,78931.35,0.0,0.98524,1e-05,2.39946]
[1778882372369,44.48,78931.35,0.0,0.98524,1e-05,2.39946]
[1778882372566,44.48,78931.35,0.0,0.98524,1e-05,2.39946]
[1778882372667,44.47,78931.58,0.0,0.98525,1e-05,2.39672]
[1778882373456,44.47,78935.29,0.0,0.9853,1e-05,2.38987]
[1778882378491,44.47,78938.71,0.0,0.98536,1e-05,2.38289]
[1778882379478,44.47,78938.71,0.0,0.98536,1e-05,2.38289]
[1778882379484,44.47,78938.71,0.0,0.98536,1e-05,2.38289]
[1778882379563,44.47,78938.71,0.0,0.98536,1e-05,2.38289]
[1778882379579,44.47,78938.19,0.0,0.98535,1e-05,2.38365]
[1778882385540,44.46,78938.68,0.0,0.98536,1e-05,2.38175]
[1778882390575,44.46,78937.74,0.0,0.98536,1e-05,2.38257]
[1778882395196,44.46,78937.05,0.0,0.98535,1e-05,2.3831]
[1778882395248,44.46,78937.05,0.0,0.98535,1e-05,2.3831]
[1778882395321,44.46,78937.05,0.0,0.98535,1e-05,2.3831]
[1778882395414,44.46,78937.05,0.0,0.98535,1e-05,2.38293]
[1778882400645,44.45,78936.97,0.0,0.98536,1e-05,2.38219]
[1778882403666,44.45,78947.99,0.0,0.98551,1e-05,2.36202]
[1778882404673,44.45,78956.23,0.0,0.98561,1e-05,2.34728]
[1778882405680,44.45,78956.5,0.0,0.98562,1e-05,2.34669]
[1778882407695,44.45,78967.44,0.0,0.98576,1e-05,2.3272]
[1778882408701,44.45,78970.9,0.0,0.9858,1e-05,2.32106]
[1778882412729,44.45,78975.62,0.0,0.98586,1e-05,2.31255]
[1778882414744,44.45,78960.45,0.0,0.98567,1e-05,2.33906]
[1778882415751,44.45,78962.17,0.0,0.98569,1e-05,2.33593]
[1778882418772,44.45,78956.95,0.0,0.98563,1e-05,2.34485]
[1778882419738,44.45,78956.95,0.0,0.98563,1e-05,2.34485]
[1778882419811,44.45,78956.95,0.0,0.98563,1e-05,2.34485]
[1778882419973,44.45,78956.95,0.0,0.98563,1e-05,2.34485]
[1778882420058,44.45,78956.95,0.0,0.98563,1e-05,2.34485]
[1778882420075,44.45,78955.6,0.0,0.98561,1e-05,2.34702]
[1778882425821,44.44,78950.98,0.0,0.98556,1e-05,2.35464]
[1778882426793,44.44,78950.98,0.0,0.98556,1e-05,2.35464]
[1778882426807,44.44,78950.98,0.0,0.98556,1e-05,2.35464]
[1778882426921,44.44,78950.98,0.0,0.98556,1e-05,2.35464]
[1778882427058,44.44,78950.98,0.0,0.98556,1e-05,2.35464]
[1778882427022,44.44,78949.01,0.0,0.98554,1e-05,2.3579]
[1778882428842,44.44,78944.0,0.0,0.98547,1e-05,2.36668]
[1778882433161,44.44,78942.64,0.0,0.98547,1e-05,2.36661]
[1778882433309,44.44,78942.64,0.0,0.98547,1e-05,2.36661]
[1778882433880,44.44,78939.64,0.0,0.98543,1e-05,2.37182]
[1778882434402,44.44,78939.64,0.0,0.98543,1e-05,2.37182]
[1778882434561,44.44,78939.64,0.0,0.98543,1e-05,2.37182]
[1778882436901,44.44,78948.62,0.0,0.98555,1e-05,2.35541]
[1778882437908,44.44,78952.09,0.0,0.9856,1e-05,2.34911]
[1778882439739,44.44,78952.49,0.0,0.9856,1e-05,2.34828]
[1778882439805,44.44,78952.49,0.0,0.9856,1e-05,2.34828]
[1778882439809,44.44,78952.49,0.0,0.9856,1e-05,2.34828]
[1778882440059,44.44,78952.49,0.0,0.9856,1e-05,2.34828]
[1778882440069,44.44,78952.33,0.0,0.9856,1e-05,2.34834]
[1778882444961,44.43,78955.9,0.0,0.98565,1e-05,2.34159]
[1778882445968,44.43,78960.11,0.0,0.98571,1e-05,2.33406]
[1778882448432,44.43,78961.68,0.0,0.98573,1e-05,2.33112]
[1778882448560,44.43,78961.68,0.0,0.98573,1e-05,2.33112]
[1778882448717,44.43,78961.68,0.0,0.98573,1e-05,2.33112]
[1778882448807,44.43,78961.68,0.0,0.98573,1e-05,2.33112]
[1778882448989,44.43,78961.69,0.0,0.98573,1e-05,2.33102]
[1778882451315,44.43,78962.73,0.0,0.98574,1e-05,2.32904]
[1778882452011,44.43,78962.79,0.0,0.98574,1e-05,2.32885]
[1778882457045,44.43,78962.74,0.0,0.98575,1e-05,2.32851]
[1778882462080,44.43,78963.12,0.0,0.98575,1e-05,2.32748]
[1778882462340,44.43,78963.12,0.0,0.98575,1e-05,2.32748]
[1778882462558,44.43,78963.12,0.0,0.98575,1e-05,2.32748]
[1778882462607,44.43,78963.12,0.0,0.98575,1e-05,2.32748]
[1778882462809,44.43,78963.12,0.0,0.98575,1e-05,2.32748]
[1778882463087,44.43,78963.3,0.0,0.98575,1e-05,2.32717]
[1778882468122,44.43,78963.13,0.0,0.98576,1e-05,2.32707]
[1778882471143,44.43,78966.88,0.0,0.9858,1e-05,2.3203]
[1778882472151,44.43,78976.12,0.0,0.98592,1e-05,2.3041]
[1778882473157,44.43,78977.11,0.0,0.98593,1e-05,2.30235]
[1778882474177,44.43,78977.11,0.0,0.98593,1e-05,2.30235]
[1778882474310,44.43,78977.11,0.0,0.98593,1e-05,2.30235]
[1778882474474,44.43,78977.11,0.0,0.98593,1e-05,2.30235]
[1778882474559,44.43,78977.11,0.0,0.98593,1e-05,2.30235]
[1778882474660,44.43,78977.49,0.0,0.98594,1e-05,2.30167]
[1778882478192,44.43,78973.15,0.0,0.98588,1e-05,2.30916]
[1778882483227,44.42,78974.69,0.0,0.98591,1e-05,2.30633]
[1778882485494,44.42,78974.78,0.0,0.98591,1e-05,2.30615]
[1778882485561,44.42,78974.78,0.0,0.98591,1e-05,2.30615]
[1778882485792,44.42,78974.78,0.0,0.98591,1e-05,2.30615]
[1778882485809,44.42,78974.78,0.0,0.98591,1e-05,2.30615]
[1778882485846,44.42,78974.81,0.0,0.98591,1e-05,2.30608]
[1778882486248,44.42,78979.21,0.0,0.98596,1e-05,2.29839]
[1778882488262,44.42,78989.32,0.0,0.98609,1e-05,2.28084]
[1778882489269,44.42,79004.16,0.0,0.98627,1e-05,2.25533]
[1778882490276,44.42,79007.14,0.0,0.98631,1e-05,2.25029]
[1778882492601,44.43,79005.31,0.0,0.9863,1e-05,2.25162]
[1778882492674,44.43,79005.31,0.0,0.9863,1e-05,2.25162]
[1778882492812,44.43,79005.31,0.0,0.9863,1e-05,2.25162]
[1778882492910,44.43,79005.34,0.0,0.9863,1e-05,2.25164]
[1778882499835,44.43,79005.69,0.0,0.98629,1e-05,2.25191]
[1778882500059,44.43,79005.69,0.0,0.98629,1e-05,2.25191]
[1778882503049,44.44,79005.1,0.0,0.98627,1e-05,2.25533]
[1778882503059,44.44,79005.1,0.0,0.98627,1e-05,2.25533]
[1778882503095,44.44,79005.1,0.0,0.98626,1e-05,2.25651]
[1778882505382,44.45,78996.64,0.0,0.98615,1e-05,2.27221]
[1778882507605,44.45,78995.52,0.0,0.98613,1e-05,2.2747]
[1778882507813,44.45,78995.52,0.0,0.98613,1e-05,2.2747]
[1778882511424,44.46,78990.37,0.0,0.98605,1e-05,2.28633]
[1778882513152,44.46,78990.37,0.0,0.98605,1e-05,2.28633]
[1778882513309,44.46,78990.29,0.0,0.98604,1e-05,2.287]
[1778882513340,44.46,78990.29,0.0,0.98604,1e-05,2.28698]
[1778882515222,44.46,78989.75,0.0,0.98604,1e-05,2.28789]
[1778882515311,44.46,78989.75,0.0,0.98604,1e-05,2.28789]
[1778882520487,44.47,78989.09,0.0,0.98602,1e-05,2.29055]
[1778882525521,44.47,78988.21,0.0,0.986,1e-05,2.29251]
[1778882525563,44.47,78988.21,0.0,0.986,1e-05,2.29251]
[1778882525897,44.47,78988.21,0.0,0.986,1e-05,2.29251]
[1778882526059,44.47,78988.21,0.0,0.986,1e-05,2.29251]
[1778882526160,44.47,78987.9,0.0,0.986,1e-05,2.29298]
[1778882531565,44.47,78989.8,0.0,0.98602,1e-05,2.28954]
[1778882537607,44.47,78995.88,0.0,0.9861,1e-05,2.27887]
[1778882538614,44.47,79000.65,0.0,0.98616,1e-05,2.27064]
[1778882539502,44.47,79000.65,0.0,0.98616,1e-05,2.27064]
[1778882539564,44.47,79000.65,0.0,0.98616,1e-05,2.27064]
[1778882539906,44.47,79000.65,0.0,0.98616,1e-05,2.27064]
[1778882540058,44.47,79000.65,0.0,0.98616,1e-05,2.27064]
[1778882540160,44.47,79001.21,0.0,0.98617,1e-05,2.26969]
[1778882541635,44.47,78996.85,0.0,0.98611,1e-05,2.2772]
[1778882542642,44.47,78993.68,0.0,0.98607,1e-05,2.28321]
[1778882545196,44.48,78992.19,0.0,0.98605,1e-05,2.28632]
[1778882544656,44.48,78988.96,0.0,0.986,1e-05,2.29244]
[1778882545311,44.48,78988.96,0.0,0.986,1e-05,2.29244]
[1778882545595,44.48,78988.96,0.0,0.986,1e-05,2.29244]
[1778882545809,44.48,78988.96,0.0,0.986,1e-05,2.29244]
[1778882545907,44.48,78988.39,0.0,0.98599,1e-05,2.29394]
[1778882551705,44.48,78990.71,0.0,0.98603,1e-05,2.28832]
[1778882556740,44.48,78991.02,0.0,0.98604,1e-05,2.28764]
[1778882560768,44.48,78986.13,0.0,0.98598,1e-05,2.296]
[1778882562782,44.48,78988.97,0.0,0.986,1e-05,2.29209]
[1778882564803,44.49,78985.25,0.0,0.98595,1e-05,2.29958]
[1778882565808,44.49,78979.33,0.0,0.98587,1e-05,2.31039]
[1778882567057,44.49,78979.33,0.0,0.98587,1e-05,2.31039]
[1778882567157,44.49,78979.67,0.0,0.98587,1e-05,2.31021]
[1778882567312,44.49,78979.67,0.0,0.98587,1e-05,2.31021]
[1778882567862,44.49,78979.67,0.0,0.98587,1e-05,2.31021]
[1778882568057,44.49,78979.67,0.0,0.98587,1e-05,2.31021]
[1778882568110,44.49,78980.36,0.0,0.98588,1e-05,2.30901]
[1778882570843,44.49,78977.25,0.0,0.98584,1e-05,2.31425]
[1778882571850,44.49,78982.27,0.0,0.98591,1e-05,2.30542]
[1778882572904,44.49,78982.27,0.0,0.98591,1e-05,2.30542]
[1778882573058,44.49,78982.27,0.0,0.98591,1e-05,2.30542]
[1778882573159,44.49,78985.45,0.0,0.98595,1e-05,2.2998]
[1778882573641,44.49,78985.45,0.0,0.98595,1e-05,2.2998]
[1778882573807,44.49,78985.45,0.0,0.98595,1e-05,2.2998]
[1778882573864,44.49,78987.01,0.0,0.98597,1e-05,2.29709]
[1778882578899,44.49,78982.12,0.0,0.98591,1e-05,2.3054]
[1778882579773,44.49,78982.12,0.0,0.98591,1e-05,2.3054]
[1778882579811,44.49,78982.12,0.0,0.98591,1e-05,2.3054]
[1778882579907,44.49,78974.52,0.0,0.98581,1e-05,2.31861]
[1778882581921,44.49,78973.42,0.0,0.9858,1e-05,2.32094]
[1778882583935,44.49,78976.49,0.0,0.98583,1e-05,2.31652]
[1778882584718,44.49,78976.49,0.0,0.98583,1e-05,2.31652]
[1778882584809,44.49,78976.49,0.0,0.98583,1e-05,2.31652]
[1778882584942,44.5,78978.05,0.0,0.98584,1e-05,2.31428]
[1778882586294,44.5,78978.27,0.0,0.98584,1e-05,2.31439]
[1778882586308,44.5,78978.27,0.0,0.98584,1e-05,2.31439]
[1778882591815,44.5,78979.52,0.0,0.98586,1e-05,2.31192]
[1778882592064,44.5,78979.52,0.0,0.98586,1e-05,2.31192]
[1778882592166,44.5,78980.19,0.0,0.98587,1e-05,2.31065]
[1778882592998,44.5,78983.56,0.0,0.98591,1e-05,2.30477]
[1778882594005,44.5,78989.69,0.0,0.98599,1e-05,2.29408]
[1778882599040,44.5,78989.64,0.0,0.98598,1e-05,2.29514]
[1778882605082,44.51,78990.09,0.0,0.98597,1e-05,2.2975]
[1778882606560,44.52,78991.7,0.0,0.98598,1e-05,2.29523]
[1778882606683,44.52,78991.7,0.0,0.98598,1e-05,2.29523]
[1778882606808,44.52,78991.7,0.0,0.98598,1e-05,2.29523]
[1778882606909,44.52,78991.7,0.0,0.98598,1e-05,2.29575]
[1778882612131,44.53,78990.57,0.0,0.98596,1e-05,2.2984]
[1778882615152,44.53,78996.46,0.0,0.98602,1e-05,2.28974]
[1778882617166,44.54,78999.37,0.0,0.98605,1e-05,2.28576]
[1778882617708,44.54,78999.37,0.0,0.98605,1e-05,2.28576]
[1778882617809,44.54,78999.37,0.0,0.98605,1e-05,2.28576]
[1778882618013,44.54,78999.37,0.0,0.98605,1e-05,2.28576]
[1778882618067,44.54,78999.37,0.0,0.98605,1e-05,2.28576]
[1778882618173,44.54,78999.47,0.0,0.98605,1e-05,2.28612]
[1778882623208,44.55,78998.58,0.0,0.98601,1e-05,2.29084]
[1778882630257,44.57,79001.97,0.0,0.98603,1e-05,2.28861]
[1778882630490,44.57,79001.97,0.0,0.98603,1e-05,2.28861]
[1778882630559,44.57,79001.97,0.0,0.98603,1e-05,2.28861]
[1778882630804,44.57,79001.97,0.0,0.98603,1e-05,2.28861]
[1778882631061,44.57,79001.97,0.0,0.98603,1e-05,2.28861]
[1778882631264,44.57,79003.25,0.0,0.98604,1e-05,2.28692]
[1778882641334,44.58,79003.69,0.0,0.98603,1e-05,2.28859]
[1778882644135,44.58,79003.69,0.0,0.98603,1e-05,2.28859]
[1778882644307,44.58,79003.69,0.0,0.98603,1e-05,2.28859]
[1778882644236,44.58,79003.79,0.0,0.98603,1e-05,2.2883]
[1778882644350,44.58,79003.79,0.0,0.98603,1e-05,2.2883]
[1778882644560,44.58,79003.79,0.0,0.98603,1e-05,2.2883]
[1778882648383,44.58,79003.93,0.0,0.98603,1e-05,2.2879]
[1778882652031,44.58,79003.89,0.0,0.98603,1e-05,2.28792]
[1778882652059,44.58,79003.89,0.0,0.98603,1e-05,2.28792]
[1778882652131,44.58,79004.2,0.0,0.98604,1e-05,2.2873]
[1778882652915,44.58,79004.2,0.0,0.98604,1e-05,2.2873]
[1778882653058,44.58,79004.2,0.0,0.98604,1e-05,2.2873]
[1778882654429,44.58,79007.75,0.0,0.98608,1e-05,2.28105]
[1778882656247,44.58,79007.75,0.0,0.98608,1e-05,2.28105]
[1778882661464,44.58,79007.62,0.0,0.98608,1e-05,2.28109]
[1778882661566,44.58,79007.62,0.0,0.98608,1e-05,2.28109]
[1778882661663,44.58,79005.49,0.0,0.98606,1e-05,2.28469]
[1778882669534,44.58,78998.0,0.0,0.98597,1e-05,2.29731]
[1778882670870,44.58,78998.0,0.0,0.98597,1e-05,2.29731]
[1778882671057,44.58,78998.0,0.0,0.98597,1e-05,2.29731]
[1778882671077,44.58,78995.68,0.0,0.98595,1e-05,2.29937]
[1778882675576,44.57,78993.81,0.0,0.98593,1e-05,2.30226]
[1778882677580,44.57,78993.66,0.0,0.98593,1e-05,2.30245]
[1778882677848,44.57,78996.39,0.0,0.98596,1e-05,2.29765]
[1778882679604,44.57,78998.18,0.0,0.98599,1e-05,2.29443]
[1778882681324,44.57,78998.18,0.0,0.98599,1e-05,2.29443]
[1778882688667,44.57,78999.0,0.0,0.986,1e-05,2.29253]
[1778882691108,44.57,78998.97,0.0,0.986,1e-05,2.29254]
[1778882691146,44.57,78998.97,0.0,0.986,1e-05,2.29254]
[1778882691688,44.57,79007.54,0.0,0.98611,1e-05,2.27765]
[1778882692695,44.57,79011.04,0.0,0.98615,1e-05,2.27161]
[1778882697730,44.57,79012.04,0.0,0.98616,1e-05,2.26985]
[1778882702765,44.57,79014.69,0.0,0.98619,1e-05,2.2653]
[1778882704779,44.57,79016.7,0.0,0.98622,1e-05,2.26187]
[1778882710821,44.57,79017.66,0.0,0.98623,1e-05,2.26035]
[1778882714849,44.57,79020.24,0.0,0.98626,1e-05,2.25604]
[1778882719884,44.57,79021.17,0.0,0.98627,1e-05,2.25464]
[1778882724919,44.57,79020.62,0.0,0.98626,1e-05,2.25582]
[1778882726936,44.57,79018.84,0.0,0.98624,1e-05,2.25896]
[1778882728748,44.57,79018.49,0.0,0.98624,1e-05,2.25961]
[1778882729318,44.57,79018.49,0.0,0.98624,1e-05,2.25961]
[1778882729957,44.57,79018.45,0.0,0.98623,1e-05,2.25977]
[1778882733322,44.58,79016.9,0.0,0.98623,1e-05,2.26064]
[1778882733413,44.58,79014.8,0.0,0.9862,1e-05,2.26433]
[1778882737006,44.58,79010.41,0.0,0.98614,1e-05,2.27198]
[1778882739406,44.58,79009.36,0.0,0.98613,1e-05,2.27382]
[1778882739412,44.58,79009.93,0.0,0.98614,1e-05,2.2729]
[1778882739563,44.58,79009.93,0.0,0.98614,1e-05,2.2729]
[1778882740029,44.58,79011.17,0.0,0.98615,1e-05,2.27077]
[1778882743560,44.58,79011.16,0.0,0.98615,1e-05,2.27089]
[1778882744056,44.58,79008.65,0.0,0.98612,1e-05,2.27524]
[1778882749091,44.58,79007.62,0.0,0.98611,1e-05,2.27718]
[1778882754126,44.58,79008.06,0.0,0.98611,1e-05,2.27657]
[1778882759161,44.58,79007.51,0.0,0.9861,1e-05,2.27769]
[1778882761175,44.58,79005.65,0.0,0.98608,1e-05,2.28096]
[1778882766210,44.58,79007.16,0.0,0.9861,1e-05,2.27853]
[1778882771245,44.58,79007.3,0.0,0.9861,1e-05,2.27845]
[1778882774266,44.58,79010.08,0.0,0.98613,1e-05,2.27379]
[1778882779301,44.58,79011.09,0.0,0.98614,1e-05,2.27227]
[1778882784336,44.58,79015.77,0.0,0.9862,1e-05,2.26447]
[1778882788364,44.58,79012.44,0.0,0.98616,1e-05,2.27039]
[1778882793399,44.58,79010.24,0.0,0.98614,1e-05,2.27251]
[1778882794406,44.59,79007.34,0.0,0.9861,1e-05,2.27757]
[1778882795413,44.59,79009.22,0.0,0.98612,1e-05,2.27436]
[1778882800448,44.59,79007.62,0.0,0.9861,1e-05,2.27728]
[1778882801455,44.59,79005.92,0.0,0.98608,1e-05,2.28024]
[1778882802462,44.59,79007.72,0.0,0.9861,1e-05,2.27717]
[1778882807497,44.59,79003.69,0.0,0.98605,1e-05,2.28427]
[1778882812532,44.59,79004.62,0.0,0.98606,1e-05,2.28275]
[1778882817567,44.59,79004.92,0.0,0.98607,1e-05,2.28234]
[1778882822602,44.59,79004.75,0.0,0.98606,1e-05,2.28275]
[1778882827637,44.59,79006.59,0.0,0.98609,1e-05,2.2797]
[1778882832672,44.59,79008.54,0.0,0.98611,1e-05,2.27648]
[1778882837707,44.59,79008.8,0.0,0.98611,1e-05,2.27619]
[1778882842793,44.59,79010.79,0.0,0.98614,1e-05,2.27293]
[1778882849842,44.59,79011.6,0.0,0.98614,1e-05,2.27177]
[1778882853870,44.59,79013.87,0.0,0.98618,1e-05,2.26613]
[1778882858905,44.59,79013.97,0.0,0.98618,1e-05,2.26617]
[1778882863940,44.59,79012.77,0.0,0.98617,1e-05,2.26842]
[1778882870990,44.59,79012.84,0.0,0.98616,1e-05,2.26854]
[1778882876030,44.6,79012.22,0.0,0.98616,1e-05,2.26977]
[1778882881065,44.6,79012.77,0.0,0.98616,1e-05,2.26897]
[1778882882072,44.6,79015.08,0.0,0.98619,1e-05,2.26504]
[1778882887107,44.6,79015.74,0.0,0.9862,1e-05,2.2641]
[1778882892142,44.6,79015.61,0.0,0.98619,1e-05,2.2645]
[1778882897177,44.6,79015.71,0.0,0.98619,1e-05,2.26452]
[1778882904226,44.6,79015.98,0.0,0.98619,1e-05,2.26434]
[1778882910268,44.6,79016.34,0.0,0.9862,1e-05,2.26397]
[1778882915304,44.6,79016.93,0.0,0.98621,1e-05,2.26132]
[1778882918325,44.6,79014.8,0.0,0.98619,1e-05,2.26511]
[1778882922353,44.6,79016.91,0.0,0.98621,1e-05,2.26168]
[1778882928395,44.6,79017.06,0.0,0.98621,1e-05,2.26173]
[1778882934442,44.61,79016.77,0.0,0.98621,1e-05,2.26253]
[1778882936456,44.61,79013.33,0.0,0.98616,1e-05,2.26852]
[1778882941491,44.61,79013.03,0.0,0.98616,1e-05,2.26924]
[1778882948540,44.61,79009.79,0.0,0.98612,1e-05,2.2751]
[1778882950554,44.61,79008.04,0.0,0.98609,1e-05,2.27821]
[1778882951561,44.61,79012.8,0.0,0.98615,1e-05,2.27006]
[1778882952568,44.61,79014.8,0.0,0.98618,1e-05,2.26667]
[1778882957603,44.61,79016.43,0.0,0.98619,1e-05,2.26412]
[1778882962638,44.61,79017.05,0.0,0.9862,1e-05,2.26332]
[1778882967673,44.61,79016.75,0.0,0.98619,1e-05,2.26408]
[1778882972708,44.61,79016.82,0.0,0.9862,1e-05,2.26233]
[1778882977743,44.61,79016.92,0.0,0.9862,1e-05,2.2624]
[1778882982778,44.61,79016.61,0.0,0.9862,1e-05,2.26318]
[1778882987813,44.62,79016.34,0.0,0.98619,1e-05,2.26388]
[1778882992852,44.62,79016.69,0.0,0.9862,1e-05,2.26351]
[1778882997887,44.62,79016.9,0.0,0.9862,1e-05,2.26338]
[1778883002922,44.62,79016.0,0.0,0.98618,1e-05,2.26515]
[1778883007957,44.62,79016.31,0.0,0.98619,1e-05,2.26483]
[1778883012993,44.62,79016.38,0.0,0.98619,1e-05,2.26492]
[1778883017021,44.62,79022.72,0.0,0.98626,1e-05,2.25425]
[1778883018028,44.62,79028.54,0.0,0.98633,1e-05,2.24439]
[1778883020043,44.62,79030.96,0.0,0.98636,1e-05,2.24044]
[1778883022058,44.62,79033.94,0.0,0.9864,1e-05,2.23556]
[1778883023822,44.62,79034.41,0.0,0.9864,1e-05,2.23485]
[1778883024311,44.62,79034.41,0.0,0.9864,1e-05,2.23485]
[1778883030114,44.63,79035.46,0.0,0.98641,1e-05,2.23375]
[1778883031134,44.63,79035.46,0.0,0.98641,1e-05,2.23375]
[1778883031232,44.63,79044.12,0.0,0.98652,1e-05,2.21735]
[1778883032480,44.63,79045.9,0.0,0.98655,1e-05,2.21448]
[1778883035318,44.63,79046.05,0.0,0.98655,1e-05,2.21449]
[1778883035342,44.63,79039.38,0.0,0.98646,1e-05,2.22586]
[1778883036156,44.63,79032.93,0.0,0.98639,1e-05,2.23688]
[1778883041191,44.63,79031.64,0.0,0.98637,1e-05,2.23951]
[1778883046226,44.63,79032.11,0.0,0.98637,1e-05,2.23915]
[1778883051261,44.63,79031.61,0.0,0.98636,1e-05,2.24044]
[1778883052270,44.63,79035.63,0.0,0.98641,1e-05,2.23371]
[1778883057305,44.64,79038.37,0.0,0.98644,1e-05,2.2296]
[1778883061333,44.64,79032.84,0.0,0.98637,1e-05,2.23938]
[1778883065362,44.64,79026.69,0.0,0.98629,1e-05,2.25016]
[1778883070397,44.64,79025.85,0.0,0.98628,1e-05,2.25192]
[1778883075432,44.64,79026.5,0.0,0.98628,1e-05,2.25114]
[1778883079453,44.64,79026.48,0.0,0.98628,1e-05,2.25136]
[1778883083327,44.64,79027.62,0.0,0.98629,1e-05,2.24967]
[1778883087516,44.65,79036.52,0.0,0.9864,1e-05,2.23488]
[1778883089433,44.65,79036.51,0.0,0.9864,1e-05,2.23496]
[1778883089561,44.65,79036.51,0.0,0.9864,1e-05,2.23496]
[1778883089585,44.65,79036.51,0.0,0.9864,1e-05,2.23496]
[1778883089662,44.65,79036.59,0.0,0.9864,1e-05,2.23491]
[1778883089809,44.65,79036.59,0.0,0.9864,1e-05,2.23491]
[1778883095572,44.65,79037.37,0.0,0.98642,1e-05,2.23226]
[1778883100607,44.65,79036.31,0.0,0.9864,1e-05,2.23451]
[1778883105642,44.65,79036.02,0.0,0.98639,1e-05,2.23544]
[1778883111684,44.65,79035.85,0.0,0.98639,1e-05,2.23624]
[1778883115039,44.66,79035.98,0.0,0.98639,1e-05,2.23637]
[1778883115062,44.66,79035.98,0.0,0.98639,1e-05,2.23637]
[1778883115152,44.66,79035.98,0.0,0.98639,1e-05,2.23637]
[1778883115321,44.66,79035.98,0.0,0.98639,1e-05,2.23637]
[1778883117735,44.66,79036.02,0.0,0.98639,1e-05,2.23656]
[1778883122770,44.66,79036.31,0.0,0.98639,1e-05,2.23649]
[1778883127623,44.66,79037.78,0.0,0.9864,1e-05,2.23435]
[1778883127811,44.66,79037.78,0.0,0.9864,1e-05,2.23435]
[1778883127805,44.66,79038.19,0.0,0.98641,1e-05,2.23375]
[1778883127932,44.66,79038.19,0.0,0.98641,1e-05,2.23375]
[1778883128061,44.66,79038.19,0.0,0.98641,1e-05,2.23375]
[1778883133847,44.66,79047.56,0.0,0.98652,1e-05,2.21849]
[1778883135861,44.66,79051.78,0.0,0.98656,1e-05,2.21163]
[1778883140585,44.67,79052.19,0.0,0.98657,1e-05,2.21134]
[1778883140721,44.67,79052.19,0.0,0.98657,1e-05,2.21134]
[1778883140813,44.67,79052.19,0.0,0.98657,1e-05,2.21134]
[1778883140735,44.67,79051.04,0.0,0.98655,1e-05,2.21351]
[1778883145931,44.67,79052.65,0.0,0.98657,1e-05,2.2114]
[1778883150966,44.67,79052.66,0.0,0.98656,1e-05,2.21196]
[1778883156004,44.67,79054.17,0.0,0.98659,1e-05,2.20814]
[1778883161036,44.68,79053.98,0.0,0.98658,1e-05,2.20902]
[1778883165018,44.68,79054.53,0.0,0.98659,1e-05,2.20832]
[1778883165060,44.68,79054.53,0.0,0.98659,1e-05,2.20832]
[1778883165261,44.68,79054.53,0.0,0.98659,1e-05,2.20832]
[1778883165310,44.68,79054.53,0.0,0.98659,1e-05,2.20832]
[1778883165363,44.68,79054.53,0.0,0.98658,1e-05,2.20854]
[1778883171106,44.68,79054.49,0.0,0.98658,1e-05,2.20925]
[1778883174734,44.68,79054.38,0.0,0.98658,1e-05,2.20964]
[1778883174810,44.68,79054.38,0.0,0.98658,1e-05,2.20964]
[1778883174842,44.68,79054.38,0.0,0.98658,1e-05,2.20964]
[1778883174830,44.68,79054.39,0.0,0.98658,1e-05,2.20983]
[1778883175062,44.68,79054.39,0.0,0.98658,1e-05,2.20983]
[1778883181180,44.68,79047.17,0.0,0.98648,1e-05,2.22251]
[1778883185208,44.69,79043.47,0.0,0.98644,1e-05,2.22905]
[1778883187133,44.69,79043.32,0.0,0.98644,1e-05,2.22937]
[1778883187313,44.69,79043.32,0.0,0.98644,1e-05,2.22937]
[1778883187342,44.69,79043.32,0.0,0.98644,1e-05,2.22937]
[1778883187563,44.69,79043.32,0.0,0.98644,1e-05,2.22937]
[1778883187663,44.69,79043.44,0.0,0.98644,1e-05,2.22923]
[1778883193265,44.69,79036.18,0.0,0.98635,1e-05,2.24194]
[1778883198017,44.69,79038.15,0.0,0.98637,1e-05,2.23881]
[1778883198058,44.69,79038.15,0.0,0.98637,1e-05,2.23881]
[1778883198556,44.69,79038.15,0.0,0.98637,1e-05,2.23881]
[1778883198811,44.69,79038.15,0.0,0.98637,1e-05,2.23881]
[1778883198605,44.69,79038.58,0.0,0.98637,1e-05,2.23814]
[1778883204342,44.69,79038.22,0.0,0.98637,1e-05,2.23909]
[1778883209381,44.69,79038.29,0.0,0.98636,1e-05,2.23926]
[1778883214416,44.7,79037.51,0.0,0.98636,1e-05,2.23955]
[1778883215312,44.7,79037.51,0.0,0.98636,1e-05,2.23955]
[1778883215491,44.7,79037.51,0.0,0.98636,1e-05,2.23955]
[1778883215562,44.7,79037.51,0.0,0.98636,1e-05,2.23955]
[1778883215592,44.7,79037.68,0.0,0.98636,1e-05,2.23932]
[1778883223479,44.7,79037.57,0.0,0.98636,1e-05,2.23999]
[1778883226448,44.7,79036.92,0.0,0.98635,1e-05,2.24122]
[1778883226532,44.7,79036.92,0.0,0.98635,1e-05,2.24122]
[1778883226562,44.7,79036.92,0.0,0.98635,1e-05,2.24122]
[1778883226628,44.7,79036.8,0.0,0.98635,1e-05,2.24148]
[1778883232542,44.7,79037.39,0.0,0.98635,1e-05,2.24084]
[1778883237578,44.7,79037.98,0.0,0.98636,1e-05,2.24016]
[1778883243050,44.7,79037.48,0.0,0.98635,1e-05,2.24126]
[1778883243060,44.7,79037.48,0.0,0.98635,1e-05,2.24126]
[1778883243175,44.7,79037.48,0.0,0.98635,1e-05,2.24126]
[1778883243319,44.7,79037.48,0.0,0.98635,1e-05,2.24126]
[1778883243420,44.7,79037.48,0.0,0.98635,1e-05,2.24139]
[1778883248655,44.7,79037.74,0.0,0.98635,1e-05,2.24127]
[1778883253690,44.71,79037.92,0.0,0.98635,1e-05,2.24128]
[1778883254602,44.71,79037.92,0.0,0.98635,1e-05,2.24128]
[1778883254680,44.71,79037.92,0.0,0.98635,1e-05,2.24128]
[1778883254811,44.71,79037.92,0.0,0.98635,1e-05,2.24128]
[1778883254845,44.71,79038.13,0.0,0.98635,1e-05,2.24099]
[1778883259989,44.71,79039.94,0.0,0.98637,1e-05,2.23825]
[1778883260061,44.71,79039.94,0.0,0.98637,1e-05,2.23825]
[1778883260159,44.71,79039.94,0.0,0.98637,1e-05,2.23825]
[1778883260309,44.71,79039.94,0.0,0.98637,1e-05,2.23825]
[1778883260739,44.71,79039.86,0.0,0.98637,1e-05,2.23845]
[1778883264975,44.71,79039.21,0.0,0.98636,1e-05,2.23983]
[1778883265068,44.71,79039.21,0.0,0.98636,1e-05,2.23983]
[1778883271417,44.71,79036.92,0.0,0.98633,1e-05,2.24406]
[1778883271561,44.71,79036.92,0.0,0.98633,1e-05,2.24406]
[1778883271661,44.71,79036.92,0.0,0.98634,1e-05,2.2423]
[1778883274839,44.71,79032.46,0.0,0.98628,1e-05,2.25006]
[1778883278845,44.71,79029.69,0.0,0.98625,1e-05,2.25494]
[1778883279063,44.71,79029.8,0.0,0.98625,1e-05,2.25484]
[1778883281889,44.71,79024.6,0.0,0.98618,1e-05,2.26385]
[1778883282871,44.71,79024.6,0.0,0.98618,1e-05,2.26385]
[1778883282874,44.71,79024.6,0.0,0.98618,1e-05,2.26385]
[1778883282896,44.71,79023.92,0.0,0.98618,1e-05,2.26504]
[1778883283061,44.71,79023.92,0.0,0.98618,1e-05,2.26504]
[1778883283903,44.71,79023.96,0.0,0.98618,1e-05,2.265]
[1778883285917,44.71,79029.17,0.0,0.98624,1e-05,2.25616]
[1778883290952,44.71,79027.4,0.0,0.98622,1e-05,2.25937]
[1778883293112,44.71,79027.21,0.0,0.98621,1e-05,2.25977]
[1778883293322,44.71,79027.21,0.0,0.98621,1e-05,2.25977]
[1778883293349,44.71,79027.21,0.0,0.98621,1e-05,2.25977]
[1778883293569,44.71,79027.21,0.0,0.98621,1e-05,2.25977]
[1778883293973,44.71,79027.32,0.0,0.98621,1e-05,2.25962]
[1778883299010,44.72,79027.46,0.0,0.98621,1e-05,2.25956]
[1778883304046,44.72,79031.0,0.0,0.98626,1e-05,2.2537]
[1778883307149,44.72,79030.82,0.0,0.98625,1e-05,2.25409]
[1778883307315,44.72,79030.82,0.0,0.98625,1e-05,2.25409]
[1778883307571,44.72,79030.82,0.0,0.98625,1e-05,2.25409]
[1778883307811,44.72,79030.82,0.0,0.98625,1e-05,2.25409]
[1778883307911,44.72,79032.7,0.0,0.98628,1e-05,2.25098]
[1778883313108,44.72,79031.6,0.0,0.98626,1e-05,2.25307]
[1778883318143,44.72,79027.66,0.0,0.98621,1e-05,2.25998]
[1778883321538,44.72,79025.18,0.0,0.98618,1e-05,2.26426]
[1778883321567,44.72,79025.18,0.0,0.98618,1e-05,2.26426]
[1778883321977,44.72,79025.18,0.0,0.98618,1e-05,2.26426]
[1778883321639,44.72,79024.23,0.0,0.98617,1e-05,2.2659]
[1778883322064,44.72,79024.23,0.0,0.98617,1e-05,2.2659]
[1778883325193,44.72,79018.87,0.0,0.9861,1e-05,2.27515]
[1778883326843,44.72,79018.87,0.0,0.9861,1e-05,2.27515]
[1778883327063,44.72,79016.87,0.0,0.98608,1e-05,2.27858]
[1778883330787,44.72,79017.51,0.0,0.98609,1e-05,2.27748]
[1778883330809,44.72,79017.51,0.0,0.98609,1e-05,2.27748]
[1778883330888,44.72,79017.9,0.0,0.98609,1e-05,2.27681]
[1778883333335,44.72,79017.77,0.0,0.9861,1e-05,2.27514]
[1778883339291,44.72,79016.8,0.0,0.98609,1e-05,2.27682]
[1778883345333,44.72,79015.77,0.0,0.98607,1e-05,2.27862]
[1778883348954,44.72,79015.93,0.0,0.98608,1e-05,2.27835]
[1778883349059,44.72,79014.98,0.0,0.98607,1e-05,2.27999]
[1778883349204,44.72,79014.98,0.0,0.98607,1e-05,2.27999]
[1778883349328,44.72,79014.98,0.0,0.98607,1e-05,2.27999]
[1778883350368,44.72,79019.72,0.0,0.98612,1e-05,2.27186]
[1778883357417,44.72,79020.11,0.0,0.98613,1e-05,2.27132]
[1778883362452,44.72,79023.4,0.0,0.98617,1e-05,2.26578]
[1778883364178,44.72,79024.64,0.0,0.98618,1e-05,2.26368]
[1778883364311,44.72,79024.64,0.0,0.98618,1e-05,2.26368]
[1778883364579,44.72,79024.64,0.0,0.98618,1e-05,2.26368]
[1778883364809,44.72,79024.64,0.0,0.98618,1e-05,2.26368]
[1778883364909,44.72,79024.19,0.0,0.98618,1e-05,2.26448]
[1778883370508,44.72,79024.3,0.0,0.98618,1e-05,2.26445]
[1778883375536,44.72,79023.61,0.0,0.98617,1e-05,2.26573]
[1778883375565,44.72,79023.61,0.0,0.98617,1e-05,2.26573]
[1778883375717,44.72,79023.61,0.0,0.98617,1e-05,2.26573]
[1778883375810,44.72,79023.61,0.0,0.98617,1e-05,2.26573]
[1778883375911,44.72,79023.5,0.0,0.98617,1e-05,2.26594]
[1778883382592,44.72,79023.27,0.0,0.98616,1e-05,2.26649]
[1778883385783,44.72,79023.78,0.0,0.98617,1e-05,2.26566]
[1778883385809,44.72,79023.78,0.0,0.98617,1e-05,2.26566]
[1778883386044,44.72,79023.78,0.0,0.98617,1e-05,2.26566]
[1778883386063,44.72,79023.78,0.0,0.98617,1e-05,2.26566]
[1778883385833,44.72,79022.53,0.0,0.98615,1e-05,2.26782]
[1778883388634,44.72,79018.3,0.0,0.9861,1e-05,2.27512]
[1778883390914,44.72,79018.31,0.0,0.9861,1e-05,2.27511]
[1778883391069,44.72,79018.31,0.0,0.9861,1e-05,2.27511]
[1778883392701,44.72,79017.84,0.0,0.98611,1e-05,2.27404]
[1778883392723,44.72,79017.84,0.0,0.98611,1e-05,2.27404]
[1778883392800,44.72,79016.98,0.0,0.98609,1e-05,2.27552]
[1778883396690,44.72,79013.68,0.0,0.98605,1e-05,2.28121]
[1778883397232,44.72,79013.68,0.0,0.98605,1e-05,2.28121]
[1778883397323,44.72,79013.68,0.0,0.98605,1e-05,2.28121]
[1778883402733,44.72,79011.27,0.0,0.98602,1e-05,2.28532]
[1778883408776,44.72,79010.43,0.0,0.98601,1e-05,2.28668]
[1778883414818,44.72,79010.86,0.0,0.98602,1e-05,2.28588]
[1778883417873,44.72,79011.15,0.0,0.98602,1e-05,2.28536]
[1778883418065,44.72,79011.15,0.0,0.98602,1e-05,2.28536]
[1778883418046,44.72,79010.96,0.0,0.98602,1e-05,2.28567]
[1778883418178,44.72,79010.96,0.0,0.98602,1e-05,2.28567]
[1778883418327,44.72,79010.96,0.0,0.98602,1e-05,2.28567]
[1778883418846,44.72,79010.71,0.0,0.98602,1e-05,2.2861]
[1778883423883,44.72,79012.96,0.0,0.98605,1e-05,2.28219]
[1778883424838,44.72,79012.96,0.0,0.98605,1e-05,2.28219]
[1778883425034,44.72,79012.96,0.0,0.98605,1e-05,2.28219]
[1778883425059,44.72,79012.96,0.0,0.98605,1e-05,2.28219]
[1778883425001,44.72,79013.56,0.0,0.98605,1e-05,2.28115]
[1778883425897,44.72,79013.78,0.0,0.98606,1e-05,2.28077]
[1778883432946,44.72,79012.87,0.0,0.98605,1e-05,2.28234]
[1778883435252,44.72,79012.23,0.0,0.98604,1e-05,2.28344]
[1778883435320,44.72,79012.23,0.0,0.98604,1e-05,2.28344]
[1778883435363,44.72,79012.23,0.0,0.98604,1e-05,2.28344]
[1778883435566,44.72,79012.23,0.0,0.98604,1e-05,2.28344]
[1778883435967,44.72,79012.43,0.0,0.98604,1e-05,2.28309]
[1778883441002,44.72,79012.37,0.0,0.98604,1e-05,2.28319]
[1778883445916,44.72,79012.66,0.0,0.98604,1e-05,2.28268]
[1778883446065,44.72,79012.66,0.0,0.98604,1e-05,2.28268]
[1778883446037,44.72,79013.05,0.0,0.98605,1e-05,2.28201]
[1778883446219,44.72,79013.05,0.0,0.98605,1e-05,2.28201]
[1778883446315,44.72,79013.05,0.0,0.98605,1e-05,2.28201]
[1778883447044,44.72,79013.14,0.0,0.98605,1e-05,2.28186]
[1778883454093,44.72,79013.09,0.0,0.98606,1e-05,2.28009]
[1778883460135,44.72,79016.63,0.0,0.9861,1e-05,2.27405]
[1778883463768,44.72,79017.68,0.0,0.98612,1e-05,2.27231]
[1778883463808,44.72,79017.68,0.0,0.98612,1e-05,2.27231]
[1778883464020,44.72,79017.68,0.0,0.98612,1e-05,2.27231]
[1778883464065,44.72,79017.68,0.0,0.98612,1e-05,2.27231]
[1778883464163,44.72,79017.58,0.0,0.98611,1e-05,2.27251]
[1778883469198,44.72,79020.46,0.0,0.98615,1e-05,2.26768]
[1778883474233,44.72,79019.09,0.0,0.98613,1e-05,2.27017]
[1778883478051,44.72,79019.21,0.0,0.98613,1e-05,2.27001]
[1778883478065,44.72,79019.21,0.0,0.98613,1e-05,2.27001]
[1778883478116,44.72,79019.21,0.0,0.98613,1e-05,2.27001]
[1778883478095,44.72,79018.8,0.0,0.98613,1e-05,2.27073]
[1778883478317,44.72,79018.8,0.0,0.98613,1e-05,2.27073]
[1778883484303,44.72,79019.35,0.0,0.98613,1e-05,2.26995]
[1778883486317,44.72,79023.59,0.0,0.98618,1e-05,2.26275]
[1778883487886,44.72,79023.59,0.0,0.98618,1e-05,2.26275]
[1778883488058,44.72,79023.59,0.0,0.98618,1e-05,2.26275]
[1778883488169,44.72,79023.59,0.0,0.98618,1e-05,2.26275]
[1778883488110,44.72,79025.03,0.0,0.9862,1e-05,2.26037]
[1778883488312,44.72,79025.03,0.0,0.9862,1e-05,2.26037]
[1778883490345,44.73,79028.19,0.0,0.98624,1e-05,2.25506]
[1778883495417,44.73,79027.98,0.0,0.98624,1e-05,2.2556]
[1778883495564,44.73,79027.98,0.0,0.98624,1e-05,2.2556]
[1778883495646,44.73,79027.98,0.0,0.98624,1e-05,2.2556]
[1778883495815,44.73,79027.98,0.0,0.98624,1e-05,2.2556]
[1778883495916,44.73,79028.37,0.0,0.98624,1e-05,2.25498]
[1778883501422,44.73,79029.02,0.0,0.98625,1e-05,2.25416]
[1778883504443,44.73,79033.13,0.0,0.9863,1e-05,2.24733]
[1778883505941,44.73,79033.13,0.0,0.9863,1e-05,2.24733]
[1778883506059,44.73,79033.13,0.0,0.9863,1e-05,2.24733]
[1778883506183,44.73,79033.13,0.0,0.9863,1e-05,2.24733]
[1778883506152,44.73,79033.56,0.0,0.9863,1e-05,2.24673]
[1778883506309,44.73,79033.56,0.0,0.9863,1e-05,2.24673]
[1778883511492,44.73,79032.77,0.0,0.9863,1e-05,2.24652]
[1778883516728,44.73,79032.86,0.0,0.9863,1e-05,2.24649]
[1778883516810,44.73,79032.86,0.0,0.9863,1e-05,2.24649]
[1778883516989,44.73,79032.86,0.0,0.9863,1e-05,2.24649]
[1778883517059,44.73,79032.86,0.0,0.9863,1e-05,2.24649]
[1778883517090,44.73,79032.21,0.0,0.98629,1e-05,2.2478]
[1778883522569,44.73,79033.55,0.0,0.9863,1e-05,2.24593]
[1778883529622,44.74,79033.6,0.0,0.9863,1e-05,2.24632]
[1778883531495,44.74,79032.85,0.0,0.98629,1e-05,2.24766]
[1778883531559,44.74,79032.85,0.0,0.98629,1e-05,2.24766]
[1778883532109,44.74,79032.85,0.0,0.98629,1e-05,2.24766]
[1778883532158,44.74,79032.93,0.0,0.98629,1e-05,2.24766]
[1778883532310,44.74,79032.93,0.0,0.98629,1e-05,2.24766]
[1778883535664,44.74,79030.73,0.0,0.98626,1e-05,2.25161]
[1778883537131,44.74,79030.73,0.0,0.98626,1e-05,2.25161]
[1778883537232,44.74,79027.24,0.0,0.98622,1e-05,2.25767]
[1778883537330,44.74,79027.24,0.0,0.98622,1e-05,2.25767]
[1778883537976,44.74,79027.24,0.0,0.98622,1e-05,2.25767]
[1778883538058,44.74,79027.24,0.0,0.98622,1e-05,2.25767]
[1778883538137,44.74,79023.19,0.0,0.98617,1e-05,2.26458]
[1778883543827,44.74,79022.44,0.0,0.98616,1e-05,2.26604]
[1778883544026,44.74,79022.44,0.0,0.98616,1e-05,2.26604]
[1778883544058,44.74,79022.44,0.0,0.98616,1e-05,2.26604]
[1778883549762,44.74,79022.45,0.0,0.98616,1e-05,2.26625]
[1778883554798,44.74,79022.04,0.0,0.98615,1e-05,2.26709]
[1778883557663,44.74,79022.67,0.0,0.98616,1e-05,2.26607]
[1778883557809,44.74,79022.67,0.0,0.98616,1e-05,2.26607]
[1778883562854,44.74,79022.16,0.0,0.98615,1e-05,2.2671]
[1778883566593,44.74,79021.07,0.0,0.98614,1e-05,2.26904]
[1778883566809,44.74,79021.07,0.0,0.98614,1e-05,2.26904]
[1778883567889,44.74,79017.19,0.0,0.98609,1e-05,2.27573]
[1778883570749,44.74,79016.98,0.0,0.98609,1e-05,2.27611]
[1778883571328,44.74,79016.83,0.0,0.98608,1e-05,2.27637]
[1778883571917,44.74,79014.86,0.0,0.98607,1e-05,2.27787]
[1778883577959,44.74,79013.98,0.0,0.98606,1e-05,2.27941]
[1778883583156,44.74,79013.99,0.0,0.98606,1e-05,2.2794]
[1778883583258,44.74,79012.99,0.0,0.98605,1e-05,2.28115]
[1778883583314,44.74,79012.99,0.0,0.98605,1e-05,2.28115]
[1778883584004,44.74,79012.89,0.0,0.98605,1e-05,2.28132]
[1778883589036,44.74,79011.12,0.0,0.98602,1e-05,2.28439]
[1778883595078,44.74,79010.06,0.0,0.98601,1e-05,2.28623]
[1778883601120,44.74,79010.05,0.0,0.98601,1e-05,2.28625]
[1778883606164,44.74,79009.61,0.0,0.986,1e-05,2.28701]
[1778883613213,44.74,79007.92,0.0,0.98598,1e-05,2.28991]
[1778883618248,44.74,79007.58,0.0,0.98598,1e-05,2.29045]
[1778883623283,44.74,79006.72,0.0,0.98597,1e-05,2.29189]
[1778883628318,44.74,79003.05,0.0,0.98592,1e-05,2.29817]
[1778883629325,44.74,78998.69,0.0,0.98587,1e-05,2.3057]
[1778883630332,44.74,78996.94,0.0,0.98585,1e-05,2.3087]
[1778883635367,44.74,78995.08,0.0,0.98584,1e-05,2.30983]
[1778883637381,44.74,78991.17,0.0,0.98579,1e-05,2.31654]
[1778883639395,44.74,78989.03,0.0,0.98576,1e-05,2.32017]
[1778883641409,44.74,78982.64,0.0,0.98568,1e-05,2.33121]
[1778883642416,44.74,78975.71,0.0,0.98559,1e-05,2.34329]
[1778883643423,44.74,78970.32,0.0,0.98553,1e-05,2.35268]
[1778883644430,44.74,78966.67,0.0,0.98548,1e-05,2.359]
[1778883648458,44.74,78972.46,0.0,0.98556,1e-05,2.34827]
[1778883649465,44.73,78979.15,0.0,0.98564,1e-05,2.3364]
[1778883651479,44.73,78983.65,0.0,0.9857,1e-05,2.32835]
[1778883657521,44.73,78984.89,0.0,0.98572,1e-05,2.32576]
[1778883669606,44.73,78985.6,0.0,0.98574,1e-05,2.32366]
[1778883671620,44.73,78987.33,0.0,0.98576,1e-05,2.3205]
[1778883677669,44.73,78987.29,0.0,0.98576,1e-05,2.32018]
[1778883682697,44.73,78986.4,0.0,0.98575,1e-05,2.32139]
[1778883687732,44.72,78987.95,0.0,0.98578,1e-05,2.31835]
[1778883688739,44.72,78992.72,0.0,0.98584,1e-05,2.30998]
[1778883690753,44.72,78994.31,0.0,0.98586,1e-05,2.30713]
[1778883695788,44.72,78995.86,0.0,0.98589,1e-05,2.30233]
[1778883701830,44.72,78995.07,0.0,0.98588,1e-05,2.3035]
[1778883706865,44.72,78994.71,0.0,0.98588,1e-05,2.30395]
[1778883711900,44.72,78995.83,0.0,0.98589,1e-05,2.30185]
[1778883717943,44.72,78995.46,0.0,0.98589,1e-05,2.30231]
[1778883720964,44.72,79002.15,0.0,0.98597,1e-05,2.29064]
[1778883721971,44.72,79009.69,0.0,0.98607,1e-05,2.27764]
[1778883722980,44.72,79014.15,0.0,0.98612,1e-05,2.26999]
[1778883726001,44.72,79018.04,0.0,0.98617,1e-05,2.26341]
[1778883727008,44.72,79020.53,0.0,0.9862,1e-05,2.25919]
[1778883728015,44.72,79022.77,0.0,0.98623,1e-05,2.25541]
[1778883729325,44.72,79022.77,0.0,0.98623,1e-05,2.25541]
[1778883729396,44.72,79023.34,0.0,0.98623,1e-05,2.25454]
[1778883734057,44.72,79025.95,0.0,0.98626,1e-05,2.25031]
[1778883739092,44.72,79027.19,0.0,0.98628,1e-05,2.2485]
[1778883743121,44.72,79030.14,0.0,0.98631,1e-05,2.24373]
[1778883747323,44.72,79031.15,0.0,0.98632,1e-05,2.24223]
[1778883747415,44.72,79031.25,0.0,0.98632,1e-05,2.2422]
[1778883752891,44.73,79032.6,0.0,0.98635,1e-05,2.23832]
[1778883753324,44.73,79032.6,0.0,0.98635,1e-05,2.23832]
[1778883760239,44.73,79032.31,0.0,0.98634,1e-05,2.23942]
[1778883765274,44.73,79032.79,0.0,0.98634,1e-05,2.23898]
[1778883770193,44.73,79032.6,0.0,0.98634,1e-05,2.23953]
[1778883770312,44.73,79032.6,0.0,0.98634,1e-05,2.23953]
[1778883770414,44.73,79033.79,0.0,0.98635,1e-05,2.23766]
[1778883776351,44.73,79033.1,0.0,0.98634,1e-05,2.23927]
[1778883781386,44.73,79034.99,0.0,0.98636,1e-05,2.23643]
[1778883785414,44.74,79029.71,0.0,0.98629,1e-05,2.24576]
[1778883790449,44.74,79030.36,0.0,0.9863,1e-05,2.24496]
[1778883795484,44.74,79032.74,0.0,0.98633,1e-05,2.24123]
[1778883800529,44.74,79032.89,0.0,0.98633,1e-05,2.24132]
[1778883805554,44.74,79033.13,0.0,0.98633,1e-05,2.24125]
[1778883811596,44.74,79033.32,0.0,0.98634,1e-05,2.23947]
[1778883816631,44.75,79035.17,0.0,0.98636,1e-05,2.23669]
[1778883821666,44.75,79034.59,0.0,0.98635,1e-05,2.23804]
[1778883826702,44.75,79034.09,0.0,0.98634,1e-05,2.23978]
[1778883831737,44.75,79035.86,0.0,0.98635,1e-05,2.23713]
[1778883836772,44.75,79037.31,0.0,0.98637,1e-05,2.23503]
[1778883837779,44.75,79041.42,0.0,0.98642,1e-05,2.22816]
[1778883843821,44.76,79041.02,0.0,0.98641,1e-05,2.22934]
[1778883848856,44.76,79043.24,0.0,0.98643,1e-05,2.22598]
[1778883853891,44.76,79044.54,0.0,0.98645,1e-05,2.22421]
[1778883858926,44.76,79044.2,0.0,0.98644,1e-05,2.2252]
[1778883863961,44.76,79044.75,0.0,0.98644,1e-05,2.2247]
[1778883867989,44.76,79048.56,0.0,0.98649,1e-05,2.21862]
[1778883873024,44.77,79049.33,0.0,0.9865,1e-05,2.21593]
[1778883878059,44.77,79050.38,0.0,0.98651,1e-05,2.21465]
[1778883883094,44.77,79050.47,0.0,0.98651,1e-05,2.21498]
[1778883888129,44.77,79050.59,0.0,0.98651,1e-05,2.21525]
[1778883892157,44.77,79045.67,0.0,0.98645,1e-05,2.22388]
[1778883897192,44.78,79046.25,0.0,0.98645,1e-05,2.22329]
[1778883902227,44.78,79045.19,0.0,0.98644,1e-05,2.22545]
[1778883907262,44.78,79045.61,0.0,0.98644,1e-05,2.22511]
[1778883912297,44.78,79046.89,0.0,0.98645,1e-05,2.22332]
[1778883917334,44.78,79045.62,0.0,0.98643,1e-05,2.22584]
[1778883921362,44.78,79030.25,0.0,0.98624,1e-05,2.25217]
[1778883922369,44.78,79033.01,0.0,0.98628,1e-05,2.2475]
[1778883927404,44.78,79033.41,0.0,0.98628,1e-05,2.24701]
[1778883932439,44.78,79031.6,0.0,0.98627,1e-05,2.24837]
[1778883937474,44.78,79030.79,0.0,0.98626,1e-05,2.2499]
[1778883942509,44.79,79031.02,0.0,0.98626,1e-05,2.24967]
[1778883947545,44.79,79031.53,0.0,0.98626,1e-05,2.24899]
[1778883953586,44.79,79032.14,0.0,0.98627,1e-05,2.2482]
[1778883958621,44.79,79028.87,0.0,0.98623,1e-05,2.25402]
[1778883963656,44.79,79028.62,0.0,0.98622,1e-05,2.25462]
[1778883968692,44.79,79026.33,0.0,0.9862,1e-05,2.2587]
[1778883973726,44.79,79026.46,0.0,0.9862,1e-05,2.25862]
[1778883977754,44.79,79030.21,0.0,0.98624,1e-05,2.25235]
[1778883981782,44.79,79033.85,0.0,0.98628,1e-05,2.24635]
[1778883986817,44.79,79033.46,0.0,0.98628,1e-05,2.24727]
[1778883991852,44.79,79033.69,0.0,0.98629,1e-05,2.24525]
[1778883992859,44.79,79028.65,0.0,0.98623,1e-05,2.25387]
[1778883993866,44.79,79024.65,0.0,0.98618,1e-05,2.26073]
[1778883996887,44.79,79028.36,0.0,0.98622,1e-05,2.2545]
[1778884001922,44.8,79028.1,0.0,0.98622,1e-05,2.25513]
[1778884006957,44.8,79028.21,0.0,0.98622,1e-05,2.25512]
[1778884011993,44.8,79025.59,0.0,0.98619,1e-05,2.25977]
[1778884017028,44.8,79025.84,0.0,0.98619,1e-05,2.25949]
[1778884022063,44.8,79026.02,0.0,0.98619,1e-05,2.25933]
[1778884027098,44.8,79026.37,0.0,0.98619,1e-05,2.25889]
[1778884033140,44.8,79026.5,0.0,0.98619,1e-05,2.25887]
[1778884038175,44.8,79026.08,0.0,0.98619,1e-05,2.25974]
[1778884043210,44.8,79027.71,0.0,0.9862,1e-05,2.25713]
[1778884048246,44.8,79028.1,0.0,0.98621,1e-05,2.25664]
[1778884053281,44.8,79027.45,0.0,0.98621,1e-05,2.25603]
[1778884058317,44.8,79027.11,0.0,0.9862,1e-05,2.25678]
[1778884066373,44.8,79026.98,0.0,0.9862,1e-05,2.25727]
[1778884072415,44.81,79026.91,0.0,0.9862,1e-05,2.25759]
[1778884077450,44.81,79026.62,0.0,0.98619,1e-05,2.25825]
[1778884081478,44.81,79020.95,0.0,0.98612,1e-05,2.26806]
[1778884082485,44.81,79017.22,0.0,0.98608,1e-05,2.27447]
[1778884087520,44.81,79015.79,0.0,0.98606,1e-05,2.27692]
[1778884091848,44.81,79014.99,0.0,0.98605,1e-05,2.27828]
[1778884093325,44.81,79013.66,0.0,0.98603,1e-05,2.28056]
[1778884098598,44.81,79010.12,0.0,0.98599,1e-05,2.28661]
[1778884102151,44.81,79008.11,0.0,0.98596,1e-05,2.29005]
[1778884102208,44.81,79008.11,0.0,0.98596,1e-05,2.29005]
[1778884102311,44.81,79008.11,0.0,0.98596,1e-05,2.29005]
[1778884102626,44.81,79008.08,0.0,0.98596,1e-05,2.29005]
[1778884108708,44.81,79008.1,0.0,0.98597,1e-05,2.28992]
[1778884110123,44.81,79008.45,0.0,0.98597,1e-05,2.28925]
[1778884110266,44.81,79008.45,0.0,0.98597,1e-05,2.28925]
[1778884110308,44.81,79008.45,0.0,0.98597,1e-05,2.28925]
[1778884110408,44.81,79008.45,0.0,0.98597,1e-05,2.28923]
[1778884115717,44.8,79007.93,0.0,0.98598,1e-05,2.28813]
[1778884128808,44.8,79007.22,0.0,0.98597,1e-05,2.28905]
[1778884131092,44.8,79008.45,0.0,0.98598,1e-05,2.28689]
[1778884131309,44.8,79008.45,0.0,0.98598,1e-05,2.28689]
[1778884131334,44.8,79008.45,0.0,0.98598,1e-05,2.28689]
[1778884131560,44.8,79008.45,0.0,0.98598,1e-05,2.28689]
[1778884131829,44.8,79008.39,0.0,0.98598,1e-05,2.28698]
[1778884136864,44.8,79009.2,0.0,0.98599,1e-05,2.28551]
[1778884143917,44.8,79014.24,0.0,0.98606,1e-05,2.27676]
[1778884146875,44.8,79016.32,0.0,0.98608,1e-05,2.2732]
[1778884146955,44.8,79016.32,0.0,0.98608,1e-05,2.2732]
[1778884147063,44.8,79016.32,0.0,0.98608,1e-05,2.2732]
[1778884147105,44.8,79016.32,0.0,0.98608,1e-05,2.27321]
[1778884152980,44.8,79014.51,0.0,0.98606,1e-05,2.27636]
[1778884158702,44.8,79011.37,0.0,0.98602,1e-05,2.28173]
[1778884158810,44.8,79011.37,0.0,0.98602,1e-05,2.28173]
[1778884158803,44.8,79011.69,0.0,0.98603,1e-05,2.28116]
[1778884158977,44.8,79011.69,0.0,0.98603,1e-05,2.28116]
[1778884159059,44.8,79011.69,0.0,0.98603,1e-05,2.28116]
[1778884163050,44.8,79016.96,0.0,0.98609,1e-05,2.27207]
[1778884166270,44.8,79018.92,0.0,0.98612,1e-05,2.26872]
[1778884166311,44.8,79018.92,0.0,0.98612,1e-05,2.26872]
[1778884166319,44.8,79019.95,0.0,0.98613,1e-05,2.26697]
[1778884167078,44.8,79023.6,0.0,0.98617,1e-05,2.26075]
[1778884168085,44.8,79029.6,0.0,0.98625,1e-05,2.25055]
[1778884170803,44.8,79031.66,0.0,0.98627,1e-05,2.24709]
[1778884170810,44.8,79031.66,0.0,0.98627,1e-05,2.24709]
[1778884178155,44.8,79038.8,0.0,0.98637,1e-05,2.23358]
[1778884180328,44.81,79038.56,0.0,0.98636,1e-05,2.23404]
[1778884180558,44.81,79038.56,0.0,0.98636,1e-05,2.23404]
[1778884180707,44.81,79038.56,0.0,0.98636,1e-05,2.23404]
[1778884180814,44.81,79038.56,0.0,0.98636,1e-05,2.23404]
[1778884180808,44.81,79038.23,0.0,0.98636,1e-05,2.23472]
[1778884186211,44.81,79035.12,0.0,0.98632,1e-05,2.24022]
[1778884191246,44.81,79037.57,0.0,0.98635,1e-05,2.23628]
[1778884192898,44.81,79037.57,0.0,0.98635,1e-05,2.23628]
[1778884193061,44.81,79038.16,0.0,0.98635,1e-05,2.23533]
[1778884193120,44.81,79038.16,0.0,0.98635,1e-05,2.23533]
[1778884193314,44.81,79038.16,0.0,0.98635,1e-05,2.23533]
[1778884193412,44.81,79038.05,0.0,0.98635,1e-05,2.23556]
[1778884197288,44.81,79046.02,0.0,0.98645,1e-05,2.22229]
[1778884198295,44.81,79050.88,0.0,0.98651,1e-05,2.21419]
[1778884201597,44.81,79052.53,0.0,0.98652,1e-05,2.21158]
[1778884201816,44.81,79052.53,0.0,0.98652,1e-05,2.21158]
[1778884201841,44.81,79052.58,0.0,0.98652,1e-05,2.21158]
[1778884203330,44.81,79056.52,0.0,0.98657,1e-05,2.20515]
[1778884205727,44.81,79056.52,0.0,0.98657,1e-05,2.20515]
[1778884205809,44.81,79056.52,0.0,0.98657,1e-05,2.20515]
[1778884212394,44.81,79057.38,0.0,0.98658,1e-05,2.20453]
[1778884216422,44.82,79064.93,0.0,0.98666,1e-05,2.1923]
[1778884219443,44.82,79066.93,0.0,0.98668,1e-05,2.18932]
[1778884220285,44.82,79066.93,0.0,0.98668,1e-05,2.18932]
[1778884220312,44.82,79066.93,0.0,0.98668,1e-05,2.18932]
[1778884220762,44.82,79066.93,0.0,0.98668,1e-05,2.18932]
[1778884220808,44.82,79066.93,0.0,0.98668,1e-05,2.18932]
[1778884220861,44.82,79066.93,0.0,0.98668,1e-05,2.18944]
[1778884229513,44.82,79069.04,0.0,0.9867,1e-05,2.18703]
[1778884232810,44.82,79068.78,0.0,0.98671,1e-05,2.18585]
[1778884232907,44.82,79068.78,0.0,0.9867,1e-05,2.1861]
[1778884233039,44.82,79068.78,0.0,0.9867,1e-05,2.1861]
[1778884233064,44.82,79068.78,0.0,0.9867,1e-05,2.1861]
[1778884239584,44.83,79068.81,0.0,0.9867,1e-05,2.18679]
[1778884244619,44.83,79075.21,0.0,0.98677,1e-05,2.17678]
[1778884246342,44.83,79077.23,0.0,0.98679,1e-05,2.17357]
[1778884246565,44.83,79077.23,0.0,0.98679,1e-05,2.17357]
[1778884246580,44.83,79077.23,0.0,0.98679,1e-05,2.17357]
[1778884246810,44.83,79077.23,0.0,0.98679,1e-05,2.17357]
[1778884246911,44.83,79076.56,0.0,0.98678,1e-05,2.17496]
[1778884248647,44.83,79071.36,0.0,0.98672,1e-05,2.1837]
[1778884251159,44.83,79069.3,0.0,0.9867,1e-05,2.18736]
[1778884251315,44.83,79069.3,0.0,0.9867,1e-05,2.18736]
[1778884251410,44.83,79069.3,0.0,0.9867,1e-05,2.18748]
[1778884255468,44.84,79069.22,0.0,0.98669,1e-05,2.18796]
[1778884255560,44.84,79069.22,0.0,0.98669,1e-05,2.18796]
[1778884260731,44.84,79069.64,0.0,0.98669,1e-05,2.18799]
[1778884262746,44.84,79077.4,0.0,0.98678,1e-05,2.17538]
[1778884264183,44.84,79076.92,0.0,0.98678,1e-05,2.1763]
[1778884264313,44.84,79076.92,0.0,0.98678,1e-05,2.1763]
[1778884264466,44.84,79076.92,0.0,0.98678,1e-05,2.1763]
[1778884264566,44.84,79076.92,0.0,0.98678,1e-05,2.1763]
[1778884264759,44.84,79077.42,0.0,0.98678,1e-05,2.17562]
[1778884269794,44.84,79077.6,0.0,0.98678,1e-05,2.17607]
[1778884274829,44.85,79080.52,0.0,0.98681,1e-05,2.17201]
[1778884276097,44.85,79080.63,0.0,0.98681,1e-05,2.17198]
[1778884276286,44.85,79080.63,0.0,0.98681,1e-05,2.17198]
[1778884276316,44.85,79080.63,0.0,0.98681,1e-05,2.17198]
[1778884276380,44.85,79080.63,0.0,0.98681,1e-05,2.17214]
[1778884279864,44.85,79085.87,0.0,0.98686,1e-05,2.16397]
[1778884286914,44.86,79085.15,0.0,0.98685,1e-05,2.16647]
[1778884288043,44.86,79085.16,0.0,0.98685,1e-05,2.16646]
[1778884288063,44.86,79085.16,0.0,0.98685,1e-05,2.16646]
[1778884290165,44.86,79085.33,0.0,0.98684,1e-05,2.16666]
[1778884290311,44.86,79085.33,0.0,0.98684,1e-05,2.16666]
[1778884290941,44.86,79085.19,0.0,0.98684,1e-05,2.16705]
[1778884295976,44.86,79084.62,0.0,0.98684,1e-05,2.16694]
[1778884301013,44.87,79084.25,0.0,0.98683,1e-05,2.16834]
[1778884305073,44.87,79083.7,0.0,0.98682,1e-05,2.16971]
[1778884305311,44.87,79083.7,0.0,0.98682,1e-05,2.16971]
[1778884307309,44.87,79083.86,0.0,0.98682,1e-05,2.1696]
[1778884307409,44.87,79076.13,0.0,0.98673,1e-05,2.18268]
[1778884308062,44.87,79065.02,0.0,0.9866,1e-05,2.20128]
[1778884309331,44.87,79065.02,0.0,0.9866,1e-05,2.20128]
[1778884309564,44.87,79065.02,0.0,0.9866,1e-05,2.20128]
[1778884309620,44.87,79065.02,0.0,0.9866,1e-05,2.20128]
[1778884309813,44.87,79065.02,0.0,0.9866,1e-05,2.20128]
[1778884309842,44.87,79064.58,0.0,0.98659,1e-05,2.20211]
[1778884315111,44.87,79064.34,0.0,0.98658,1e-05,2.20307]
[1778884319625,44.87,79065.09,0.0,0.98659,1e-05,2.20199]
[1778884319812,44.87,79065.09,0.0,0.98659,1e-05,2.20199]
[1778884319880,44.87,79065.09,0.0,0.98659,1e-05,2.20199]
[1778884319910,44.87,79065.55,0.0,0.98659,1e-05,2.20141]
[1778884320063,44.87,79065.55,0.0,0.98659,1e-05,2.20141]
[1778884327195,44.88,79064.8,0.0,0.98658,1e-05,2.20337]
[1778884331853,44.88,79064.56,0.0,0.98658,1e-05,2.20402]
[1778884332061,44.88,79064.66,0.0,0.98658,1e-05,2.20393]
[1778884332126,44.88,79064.66,0.0,0.98658,1e-05,2.20401]
[1778884334245,44.88,79070.38,0.0,0.98664,1e-05,2.19464]
[1778884335506,44.88,79070.38,0.0,0.98664,1e-05,2.19464]
[1778884335563,44.88,79070.38,0.0,0.98664,1e-05,2.19464]
[1778884339280,44.88,79066.13,0.0,0.98659,1e-05,2.20218]
[1778884344315,44.88,79065.79,0.0,0.98658,1e-05,2.20314]
[1778884349350,44.88,79065.96,0.0,0.98658,1e-05,2.20324]
[1778884354834,44.89,79066.01,0.0,0.98659,1e-05,2.20161]
[1778884355059,44.89,79066.01,0.0,0.98659,1e-05,2.20161]
[1778884356138,44.89,79066.1,0.0,0.98659,1e-05,2.20161]
[1778884356310,44.89,79066.1,0.0,0.98659,1e-05,2.20161]
[1778884356399,44.89,79066.07,0.0,0.98659,1e-05,2.20174]
[1778884361434,44.89,79067.68,0.0,0.9866,1e-05,2.19999]
[1778884363423,44.89,79068.65,0.0,0.98661,1e-05,2.19845]
[1778884363561,44.89,79068.65,0.0,0.98661,1e-05,2.19845]
[1778884369490,44.89,79070.16,0.0,0.98663,1e-05,2.19655]
[1778884376996,44.89,79069.92,0.0,0.98662,1e-05,2.19713]
[1778884377062,44.89,79069.92,0.0,0.98662,1e-05,2.19713]
[1778884377017,44.9,79069.85,0.0,0.98662,1e-05,2.19778]
[1778884378056,44.9,79069.85,0.0,0.98662,1e-05,2.19778]
[1778884377546,44.9,79070.44,0.0,0.98663,1e-05,2.1968]
[1778884378313,44.9,79070.44,0.0,0.98663,1e-05,2.1968]
[1778884384595,44.9,79071.12,0.0,0.98663,1e-05,2.1963]
[1778884389630,44.9,79070.12,0.0,0.98661,1e-05,2.19842]
[1778884391043,44.9,79070.12,0.0,0.98661,1e-05,2.19842]
[1778884391061,44.9,79070.12,0.0,0.98661,1e-05,2.19842]
[1778884391087,44.9,79069.23,0.0,0.9866,1e-05,2.20008]
[1778884391397,44.9,79069.23,0.0,0.9866,1e-05,2.20008]
[1778884391562,44.9,79069.23,0.0,0.9866,1e-05,2.20008]
[1778884396679,44.9,79068.87,0.0,0.98659,1e-05,2.2011]
[1778884401714,44.91,79068.88,0.0,0.98659,1e-05,2.20151]
[1778884403566,44.91,79068.7,0.0,0.98659,1e-05,2.20189]
[1778884403814,44.91,79068.7,0.0,0.98659,1e-05,2.20189]
[1778884404013,44.91,79068.7,0.0,0.98659,1e-05,2.20189]
[1778884404062,44.91,79068.7,0.0,0.98659,1e-05,2.20189]
[1778884404114,44.91,79063.67,0.0,0.98653,1e-05,2.21044]
[1778884409772,44.91,79062.12,0.0,0.98651,1e-05,2.21336]
[1778884410779,44.91,79059.17,0.0,0.98647,1e-05,2.21837]
[1778884411191,44.91,79059.17,0.0,0.98647,1e-05,2.21837]
[1778884411313,44.91,79059.17,0.0,0.98647,1e-05,2.21837]
[1778884411552,44.91,79059.17,0.0,0.98647,1e-05,2.21837]
[1778884411564,44.91,79059.17,0.0,0.98647,1e-05,2.21837]
[1778884411786,44.91,79059.23,0.0,0.98648,1e-05,2.21646]
[1778884416821,44.91,79059.88,0.0,0.98649,1e-05,2.21568]
[1778884421378,44.91,79059.51,0.0,0.98648,1e-05,2.21656]
[1778884421562,44.91,79059.51,0.0,0.98648,1e-05,2.21656]
[1778884421976,44.91,79059.51,0.0,0.98648,1e-05,2.21656]
[1778884422062,44.91,79059.51,0.0,0.98648,1e-05,2.21656]
[1778884422129,44.91,79059.67,0.0,0.98648,1e-05,2.21643]
[1778884427902,44.91,79060.27,0.0,0.98649,1e-05,2.21576]
[1778884433944,44.92,79059.77,0.0,0.98647,1e-05,2.21755]
[1778884434328,44.92,79059.77,0.0,0.98647,1e-05,2.21755]
[1778884434563,44.92,79059.77,0.0,0.98647,1e-05,2.21755]
[1778884434845,44.92,79059.77,0.0,0.98647,1e-05,2.21755]
[1778884435067,44.92,79059.77,0.0,0.98647,1e-05,2.21755]
[1778884435164,44.92,79059.77,0.0,0.98647,1e-05,2.21768]
[1778884437972,44.92,79054.11,0.0,0.9864,1e-05,2.22733]
[1778884439533,44.92,79054.1,0.0,0.9864,1e-05,2.22741]
[1778884439562,44.92,79054.1,0.0,0.9864,1e-05,2.22741]
[1778884441845,44.92,79054.22,0.0,0.9864,1e-05,2.22731]
[1778884442060,44.92,79054.22,0.0,0.9864,1e-05,2.22731]
[1778884442162,44.92,79054.05,0.0,0.9864,1e-05,2.22769]
[1778884445876,44.92,79053.37,0.0,0.98639,1e-05,2.22894]
[1778884446062,44.92,79053.37,0.0,0.98639,1e-05,2.22894]
[1778884447035,44.92,79047.29,0.0,0.98632,1e-05,2.23929]
[1778884448042,44.92,79042.41,0.0,0.98626,1e-05,2.24759]
[1778884449184,44.92,79042.41,0.0,0.98626,1e-05,2.24759]
[1778884449312,44.92,79042.05,0.0,0.98625,1e-05,2.24823]
[1778884455091,44.92,79041.33,0.0,0.98624,1e-05,2.24954]
[1778884457659,44.92,79041.73,0.0,0.98625,1e-05,2.24889]
[1778884457811,44.92,79041.73,0.0,0.98625,1e-05,2.24889]
[1778884457969,44.92,79041.73,0.0,0.98625,1e-05,2.24889]
[1778884458060,44.92,79041.73,0.0,0.98625,1e-05,2.24889]
[1778884460126,44.92,79037.25,0.0,0.98619,1e-05,2.25655]
[1778884461133,44.92,79034.33,0.0,0.98616,1e-05,2.26152]
[1778884461625,44.92,79034.33,0.0,0.98616,1e-05,2.26152]
[1778884461810,44.92,79034.33,0.0,0.98616,1e-05,2.26152]
[1778884461980,44.92,79034.33,0.0,0.98616,1e-05,2.26152]
[1778884462067,44.92,79034.33,0.0,0.98616,1e-05,2.26152]
[1778884462140,44.92,79034.27,0.0,0.98616,1e-05,2.26162]
[1778884463147,44.92,79030.85,0.0,0.98612,1e-05,2.26744]
[1778884467175,44.92,79026.85,0.0,0.98607,1e-05,2.27421]
[1778884469189,44.92,79023.19,0.0,0.98602,1e-05,2.28042]
[1778884469320,44.92,79023.19,0.0,0.98602,1e-05,2.28042]
[1778884469561,44.92,79023.19,0.0,0.98602,1e-05,2.28042]
[1778884469659,44.92,79023.19,0.0,0.98602,1e-05,2.28042]
[1778884469810,44.92,79023.19,0.0,0.98602,1e-05,2.28042]
[1778884470196,44.92,79022.96,0.0,0.98602,1e-05,2.28078]
[1778884475231,44.92,79023.16,0.0,0.98603,1e-05,2.27836]
[1778884480909,44.92,79021.73,0.0,0.98602,1e-05,2.28068]
[1778884481064,44.92,79021.73,0.0,0.98602,1e-05,2.28068]
[1778884481145,44.92,79021.97,0.0,0.98602,1e-05,2.2802]
[1778884481266,44.92,79021.97,0.0,0.98602,1e-05,2.2802]
[1778884481311,44.92,79021.97,0.0,0.98602,1e-05,2.2802]
[1778884483288,44.92,79028.14,0.0,0.9861,1e-05,2.26957]
[1778884485455,44.92,79028.23,0.0,0.9861,1e-05,2.2694]
[1778884485560,44.92,79028.23,0.0,0.9861,1e-05,2.2694]
[1778884491344,44.92,79028.56,0.0,0.9861,1e-05,2.26874]
[1778884492462,44.92,79028.56,0.0,0.9861,1e-05,2.26874]
[1778884492558,44.92,79028.56,0.0,0.9861,1e-05,2.26874]
[1778884492563,44.92,79028.34,0.0,0.9861,1e-05,2.2691]
[1778884495372,44.92,79041.13,0.0,0.98626,1e-05,2.24728]
[1778884496790,44.92,79041.13,0.0,0.98626,1e-05,2.24728]
[1778884496809,44.92,79041.13,0.0,0.98626,1e-05,2.24728]
[1778884496811,44.92,79046.89,0.0,0.98633,1e-05,2.23756]
[1778884500079,44.92,79047.56,0.0,0.98634,1e-05,2.23651]
[1778884500160,44.92,79053.51,0.0,0.98641,1e-05,2.22659]
[1778884500312,44.92,79053.51,0.0,0.98641,1e-05,2.22659]
[1778884500433,44.92,79053.51,0.0,0.98641,1e-05,2.22659]
[1778884500560,44.92,79053.51,0.0,0.98641,1e-05,2.22659]
[1778884500633,44.92,79054.98,0.0,0.98642,1e-05,2.22412]
[1778884502421,44.92,79051.23,0.0,0.98638,1e-05,2.23057]
[1778884506703,44.92,79051.03,0.0,0.98637,1e-05,2.23109]
[1778884506808,44.92,79051.03,0.0,0.98637,1e-05,2.23109]
[1778884506982,44.92,79051.03,0.0,0.98637,1e-05,2.23109]
[1778884507059,44.92,79051.03,0.0,0.98637,1e-05,2.23109]
[1778884507160,44.92,79050.98,0.0,0.98637,1e-05,2.2313]
[1778884510232,44.92,79051.13,0.0,0.98638,1e-05,2.23104]
[1778884509470,44.92,79046.93,0.0,0.98632,1e-05,2.23826]
[1778884510311,44.92,79046.93,0.0,0.98632,1e-05,2.23826]
[1778884510369,44.92,79046.93,0.0,0.98632,1e-05,2.23826]
[1778884510561,44.92,79046.93,0.0,0.98632,1e-05,2.23826]
[1778884510574,44.92,79046.85,0.0,0.98632,1e-05,2.23845]
[1778884516522,44.92,79046.39,0.0,0.98631,1e-05,2.23953]
[1778884518656,44.92,79046.34,0.0,0.98631,1e-05,2.23967]
[1778884518810,44.92,79046.34,0.0,0.98631,1e-05,2.23967]
[1778884518909,44.92,79044.75,0.0,0.98629,1e-05,2.24241]
[1778884521313,44.92,79044.5,0.0,0.98629,1e-05,2.24292]
[1778884521557,44.92,79044.54,0.0,0.98629,1e-05,2.2429]
[1778884528607,44.93,79043.43,0.0,0.98627,1e-05,2.2451]
[1778884530066,44.93,79043.43,0.0,0.98627,1e-05,2.2451]
[1778884530308,44.93,79043.59,0.0,0.98628,1e-05,2.24487]
[1778884530622,44.93,79038.68,0.0,0.98622,1e-05,2.25324]
[1778884531629,44.93,79036.03,0.0,0.98619,1e-05,2.25588]
[1778884535871,44.93,79036.03,0.0,0.98619,1e-05,2.25595]
[1778884536059,44.93,79036.03,0.0,0.98619,1e-05,2.25595]
[1778884536394,44.93,79036.1,0.0,0.98619,1e-05,2.25586]
[1778884536559,44.93,79036.1,0.0,0.98619,1e-05,2.25586]
[1778884536664,44.93,79035.94,0.0,0.98619,1e-05,2.25616]
[1778884541699,44.93,79035.48,0.0,0.98619,1e-05,2.25708]
[1778884548748,44.93,79035.34,0.0,0.98618,1e-05,2.25752]
[1778884553783,44.93,79034.9,0.0,0.98618,1e-05,2.25843]
[1778884555412,44.93,79034.9,0.0,0.98618,1e-05,2.25843]
[1778884555560,44.93,79034.9,0.0,0.98618,1e-05,2.25843]
[1778884560832,44.93,79033.78,0.0,0.98616,1e-05,2.26055]
[1778884565867,44.93,79034.28,0.0,0.98617,1e-05,2.25985]
[1778884567827,44.93,79034.28,0.0,0.98617,1e-05,2.25985]
[1778884568059,44.93,79034.28,0.0,0.98617,1e-05,2.25985]
[1778884568160,44.93,79034.46,0.0,0.98617,1e-05,2.25961]
[1778884573923,44.93,79034.69,0.0,0.98617,1e-05,2.25942]
[1778884578958,44.93,79034.68,0.0,0.98617,1e-05,2.25961]
[1778884586007,44.93,79034.64,0.0,0.98616,1e-05,2.25991]
[1778884589030,44.93,79039.45,0.0,0.98622,1e-05,2.25183]
[1778884594065,44.93,79042.45,0.0,0.98627,1e-05,2.24514]
[1778884599100,44.94,79040.47,0.0,0.98624,1e-05,2.24876]
[1778884604135,44.94,79042.52,0.0,0.98627,1e-05,2.24556]
[1778884609170,44.94,79042.23,0.0,0.98626,1e-05,2.24632]
[1778884614205,44.94,79043.64,0.0,0.98628,1e-05,2.2442]
[1778884619240,44.94,79042.41,0.0,0.98626,1e-05,2.24654]
[1778884624275,44.94,79056.18,0.0,0.98642,1e-05,2.22361]
[1778884625282,44.94,79056.86,0.0,0.98643,1e-05,2.22256]
[1778884630317,44.94,79057.65,0.0,0.98644,1e-05,2.22167]
[1778884635352,44.95,79057.75,0.0,0.98644,1e-05,2.22193]
[1778884642404,44.95,79057.83,0.0,0.98643,1e-05,2.22237]
[1778884647439,44.95,79058.6,0.0,0.98644,1e-05,2.22146]
[1778884652474,44.95,79058.64,0.0,0.98645,1e-05,2.2199]
[1778884655495,44.95,79054.56,0.0,0.9864,1e-05,2.22698]
[1778884660530,44.95,79051.96,0.0,0.98636,1e-05,2.23164]
[1778884663551,44.95,79064.48,0.0,0.98651,1e-05,2.2108]
[1778884664778,44.95,79067.34,0.0,0.98655,1e-05,2.20611]
[1778884670600,44.96,79070.34,0.0,0.98658,1e-05,2.20173]
[1778884675636,44.96,79073.8,0.0,0.98662,1e-05,2.19654]
[1778884680964,44.96,79075.78,0.0,0.98664,1e-05,2.19374]
[1778884681311,44.96,79075.78,0.0,0.98664,1e-05,2.19374]
[1778884686714,44.96,79076.57,0.0,0.98664,1e-05,2.19327]
[1778884691749,44.97,79076.25,0.0,0.98663,1e-05,2.19438]
[1778884694708,44.97,79075.89,0.0,0.98663,1e-05,2.1952]
[1778884694807,44.97,79075.89,0.0,0.98663,1e-05,2.1952]
[1778884694908,44.97,79075.96,0.0,0.98663,1e-05,2.1952]
[1778884699309,44.97,79076.07,0.0,0.98663,1e-05,2.19534]
[1778884704840,44.97,79076.2,0.0,0.98662,1e-05,2.19588]
[1778884709875,44.98,79074.58,0.0,0.9866,1e-05,2.1991]
[1778884712896,44.98,79081.86,0.0,0.98669,1e-05,2.18547]
[1778884713903,44.98,79088.76,0.0,0.98677,1e-05,2.17419]
[1778884715917,44.98,79090.53,0.0,0.98679,1e-05,2.17156]
[1778884716634,44.98,79090.53,0.0,0.98679,1e-05,2.17156]
[1778884716812,44.98,79090.53,0.0,0.98679,1e-05,2.17156]
[1778884717207,44.98,79090.53,0.0,0.98679,1e-05,2.17156]
[1778884717309,44.98,79090.53,0.0,0.98679,1e-05,2.17156]
[1778884717410,44.98,79091.35,0.0,0.9868,1e-05,2.17051]
[1778884722966,44.98,79093.04,0.0,0.98682,1e-05,2.1685]
[1778884725144,44.98,79092.55,0.0,0.98681,1e-05,2.16946]
[1778884725311,44.98,79092.55,0.0,0.98681,1e-05,2.16946]
[1778884725410,44.98,79092.35,0.0,0.9868,1e-05,2.1701]
[1778884725872,44.98,79092.35,0.0,0.9868,1e-05,2.1701]
[1778884726061,44.98,79092.35,0.0,0.9868,1e-05,2.1701]
[1778884733037,44.99,79092.94,0.0,0.9868,1e-05,2.1702]
[1778884739079,44.99,79093.97,0.0,0.98681,1e-05,2.16944]
[1778884740589,44.99,79093.58,0.0,0.9868,1e-05,2.17024]
[1778884740810,44.99,79093.58,0.0,0.9868,1e-05,2.17024]
[1778884740819,44.99,79093.58,0.0,0.9868,1e-05,2.17024]
[1778884741058,44.99,79093.58,0.0,0.9868,1e-05,2.17024]
[1778884741093,44.99,79093.62,0.0,0.9868,1e-05,2.17032]
[1778884746128,45.0,79093.89,0.0,0.9868,1e-05,2.17063]
[1778884751164,45.0,79094.07,0.0,0.9868,1e-05,2.17108]
[1778884756199,45.0,79094.12,0.0,0.98679,1e-05,2.17173]
[1778884762887,45.01,79094.08,0.0,0.98679,1e-05,2.17222]
[1778884763063,45.01,79094.08,0.0,0.98679,1e-05,2.17222]
[1778884763267,45.01,79094.08,0.0,0.98679,1e-05,2.17222]
[1778884763311,45.01,79094.08,0.0,0.98679,1e-05,2.17222]
[1778884763315,45.01,79094.08,0.0,0.98679,1e-05,2.17279]
[1778884769290,45.01,79093.42,0.0,0.98677,1e-05,2.1747]
[1778884774325,45.02,79093.04,0.0,0.98677,1e-05,2.17417]
[1778884779360,45.02,79093.25,0.0,0.98677,1e-05,2.17451]
[1778884784396,45.02,79094.07,0.0,0.98678,1e-05,2.17387]
[1778884786668,45.02,79094.03,0.0,0.98677,1e-05,2.17407]
[1778884786810,45.02,79094.03,0.0,0.98677,1e-05,2.17407]
[1778884787242,45.02,79094.03,0.0,0.98677,1e-05,2.17407]
[1778884787310,45.02,79094.03,0.0,0.98677,1e-05,2.17407]
[1778884787416,45.02,79093.62,0.0,0.98677,1e-05,2.17517]
[1778884793458,45.03,79093.55,0.0,0.98676,1e-05,2.17612]
[1778884796479,45.03,79086.42,0.0,0.98667,1e-05,2.18831]
[1778884797486,45.03,79079.08,0.0,0.98658,1e-05,2.20061]
[1778884798493,45.03,79075.09,0.0,0.98654,1e-05,2.20735]
[1778884799135,45.03,79075.09,0.0,0.98654,1e-05,2.20735]
[1778884799312,45.03,79075.09,0.0,0.98654,1e-05,2.20735]
[1778884799500,45.03,79074.58,0.0,0.98653,1e-05,2.20828]
[1778884799834,45.03,79074.58,0.0,0.98653,1e-05,2.20828]
[1778884800062,45.03,79074.58,0.0,0.98653,1e-05,2.20828]
[1778884805542,45.03,79067.58,0.0,0.98644,1e-05,2.22046]
[1778884806549,45.03,79063.55,0.0,0.98639,1e-05,2.22729]
[1778884809228,45.03,79060.96,0.0,0.98636,1e-05,2.23169]
[1778884809310,45.03,79060.96,0.0,0.98636,1e-05,2.23169]
[1778884809409,45.03,79060.57,0.0,0.98636,1e-05,2.2324]
[1778884809836,45.03,79060.57,0.0,0.98636,1e-05,2.2324]
[1778884810062,45.03,79060.57,0.0,0.98636,1e-05,2.2324]
[1778884815613,45.03,79062.03,0.0,0.98637,1e-05,2.23025]
[1778884818821,45.03,79062.38,0.0,0.98638,1e-05,2.22976]
[1778884819061,45.03,79062.38,0.0,0.98638,1e-05,2.22976]
[1778884819148,45.03,79062.38,0.0,0.98638,1e-05,2.22976]
[1778884819321,45.03,79062.38,0.0,0.98638,1e-05,2.22976]
[1778884819415,45.03,79062.61,0.0,0.98638,1e-05,2.22942]
[1778884820648,45.04,79072.68,0.0,0.9865,1e-05,2.21266]
[1778884823435,45.04,79075.86,0.0,0.98654,1e-05,2.20743]
[1778884823574,45.04,79075.86,0.0,0.98654,1e-05,2.20743]
[1778884823462,45.04,79080.2,0.0,0.98659,1e-05,2.2003]
[1778884823885,45.04,79080.2,0.0,0.98659,1e-05,2.2003]
[1778884824063,45.04,79080.2,0.0,0.98659,1e-05,2.2003]
[1778884830718,45.04,79081.83,0.0,0.9866,1e-05,2.19842]
[1778884836760,45.04,79082.64,0.0,0.98662,1e-05,2.19585]
[1778884842554,45.04,79081.57,0.0,0.9866,1e-05,2.19804]
[1778884842592,45.04,79082.11,0.0,0.98661,1e-05,2.19734]
[1778884842812,45.04,79082.11,0.0,0.98661,1e-05,2.19734]
[1778884842950,45.04,79082.11,0.0,0.98661,1e-05,2.19734]
[1778884843060,45.04,79082.11,0.0,0.98661,1e-05,2.19734]
[1778884851865,45.05,79082.29,0.0,0.9866,1e-05,2.19795]
[1778884857381,45.05,79079.7,0.0,0.98657,1e-05,2.20265]
[1778884857564,45.05,79079.7,0.0,0.98657,1e-05,2.20265]
[1778884857413,45.05,79079.46,0.0,0.98656,1e-05,2.20314]
[1778884857803,45.05,79079.46,0.0,0.98656,1e-05,2.20314]
[1778884857811,45.05,79079.46,0.0,0.98656,1e-05,2.20314]
[1778884862942,45.05,79080.28,0.0,0.98657,1e-05,2.20231]
[1778884869991,45.06,79080.24,0.0,0.98657,1e-05,2.20301]
[1778884872911,45.06,79080.28,0.0,0.98656,1e-05,2.20312]
[1778884873062,45.06,79080.28,0.0,0.98656,1e-05,2.20312]
[1778884873239,45.06,79080.28,0.0,0.98656,1e-05,2.20312]
[1778884873320,45.06,79080.28,0.0,0.98656,1e-05,2.20312]
[1778884873394,45.06,79080.28,0.0,0.98656,1e-05,2.20321]
[1778884879056,45.06,79080.28,0.0,0.98656,1e-05,2.20374]
[1778884883084,45.06,79076.94,0.0,0.98652,1e-05,2.20963]
[1778884885244,45.06,79076.51,0.0,0.98651,1e-05,2.21043]
[1778884885314,45.06,79076.51,0.0,0.98651,1e-05,2.21043]
[1778884885412,45.06,79076.94,0.0,0.98652,1e-05,2.20979]
[1778884885757,45.06,79076.94,0.0,0.98652,1e-05,2.20979]
[1778884885812,45.06,79076.94,0.0,0.98652,1e-05,2.20979]
[1778884891140,45.06,79076.86,0.0,0.98652,1e-05,2.20853]
[1778884901210,45.07,79076.86,0.0,0.98652,1e-05,2.20934]
[1778884906245,45.07,79076.82,0.0,0.98651,1e-05,2.20981]
[1778884908277,45.07,79076.82,0.0,0.98651,1e-05,2.20981]
[1778884908312,45.07,79076.82,0.0,0.98651,1e-05,2.20981]
[1778884908429,45.07,79076.87,0.0,0.98651,1e-05,2.20989]
[1778884908741,45.07,79076.87,0.0,0.98651,1e-05,2.20989]
[1778884908812,45.07,79076.87,0.0,0.98651,1e-05,2.20989]
[1778884918330,45.07,79077.23,0.0,0.98651,1e-05,2.2101]
[1778884923364,45.07,79079.09,0.0,0.98653,1e-05,2.20742]
[1778884924819,45.07,79079.09,0.0,0.98653,1e-05,2.20742]
[1778884925062,45.07,79079.09,0.0,0.98653,1e-05,2.20742]
[1778884925481,45.07,79079.09,0.0,0.98653,1e-05,2.20742]
[1778884925568,45.07,79079.09,0.0,0.98653,1e-05,2.20742]
[1778884925667,45.08,79079.09,0.0,0.98653,1e-05,2.20768]
[1778884931422,45.08,79077.65,0.0,0.98651,1e-05,2.2105]
[1778884932503,45.08,79077.65,0.0,0.98651,1e-05,2.2105]
[1778884932559,45.08,79077.65,0.0,0.98651,1e-05,2.2105]
[1778884932604,45.08,79076.78,0.0,0.9865,1e-05,2.21212]
[1778884933152,45.08,79076.78,0.0,0.9865,1e-05,2.21212]
[1778884933314,45.08,79076.78,0.0,0.9865,1e-05,2.21212]
[1778884938471,45.08,79076.73,0.0,0.98649,1e-05,2.21258]
[1778884939728,45.08,79076.73,0.0,0.98649,1e-05,2.21258]
[1778884939813,45.08,79076.73,0.0,0.98649,1e-05,2.21258]
[1778884944869,45.08,79077.53,0.0,0.9865,1e-05,2.21164]
[1778884949293,45.08,79080.16,0.0,0.98653,1e-05,2.20766]
[1778884949313,45.08,79080.16,0.0,0.98653,1e-05,2.20766]
[1778884949548,45.08,79083.6,0.0,0.98657,1e-05,2.20202]
[1778884950040,45.08,79083.6,0.0,0.98657,1e-05,2.20202]
[1778884950065,45.08,79083.6,0.0,0.98657,1e-05,2.20202]
[1778884955593,45.09,79082.93,0.0,0.98657,1e-05,2.20195]
[1778884960633,45.09,79083.01,0.0,0.98657,1e-05,2.20233]
[1778884961118,45.09,79083.01,0.0,0.98657,1e-05,2.20233]
[1778884961313,45.09,79083.01,0.0,0.98657,1e-05,2.20233]
[1778884961668,45.09,79083.01,0.0,0.98657,1e-05,2.20233]
[1778884961814,45.09,79083.01,0.0,0.98657,1e-05,2.20233]
[1778884961901,45.09,79083.01,0.0,0.98657,1e-05,2.20244]
[1778884967682,45.09,79082.84,0.0,0.98656,1e-05,2.20332]
[1778884971035,45.09,79082.21,0.0,0.98655,1e-05,2.20466]
[1778884971063,45.09,79082.21,0.0,0.98655,1e-05,2.20466]
[1778884971711,45.09,79082.38,0.0,0.98655,1e-05,2.20448]
[1778884971781,45.09,79082.38,0.0,0.98655,1e-05,2.20448]
[1778884971810,45.09,79082.38,0.0,0.98655,1e-05,2.20448]
[1778884977755,45.1,79082.16,0.0,0.98654,1e-05,2.20541]
[1778884982789,45.1,79082.16,0.0,0.98654,1e-05,2.20588]
[1778884990845,45.1,79082.23,0.0,0.98654,1e-05,2.2065]
[1778884999908,45.1,79082.86,0.0,0.98654,1e-05,2.20627]
[1778885004943,45.11,79082.55,0.0,0.98653,1e-05,2.20723]
[1778885010985,45.11,79082.88,0.0,0.98653,1e-05,2.20719]
[1778885012999,45.11,79094.23,0.0,0.98668,1e-05,2.18668]
[1778885014006,45.11,79100.43,0.0,0.98675,1e-05,2.17657]
[1778885015307,45.11,79100.43,0.0,0.98675,1e-05,2.17657]
[1778885015562,45.11,79100.43,0.0,0.98675,1e-05,2.17657]
[1778885015663,45.11,79100.95,0.0,0.98675,1e-05,2.176]
[1778885016000,45.11,79100.95,0.0,0.98675,1e-05,2.176]
[1778885016063,45.11,79100.95,0.0,0.98675,1e-05,2.176]
[1778885023069,45.11,79101.76,0.0,0.98676,1e-05,2.17563]
[1778885028469,45.12,79102.62,0.0,0.98676,1e-05,2.17477]
[1778885028562,45.12,79102.62,0.0,0.98676,1e-05,2.17477]
[1778885028570,45.12,79102.62,0.0,0.98676,1e-05,2.17491]
[1778885029434,45.12,79102.62,0.0,0.98676,1e-05,2.17491]
[1778885029566,45.12,79102.62,0.0,0.98676,1e-05,2.17491]
[1778885034146,45.12,79106.39,0.0,0.9868,1e-05,2.16956]
[1778885035153,45.12,79109.84,0.0,0.98684,1e-05,2.16405]
[1778885035964,45.12,79109.84,0.0,0.98684,1e-05,2.16405]
[1778885036065,45.12,79109.84,0.0,0.98684,1e-05,2.16405]
[1778885036160,45.12,79111.35,0.0,0.98686,1e-05,2.16174]
[1778885037105,45.12,79111.35,0.0,0.98686,1e-05,2.16174]
[1778885037314,45.12,79111.35,0.0,0.98686,1e-05,2.16174]
[1778885043209,45.13,79111.68,0.0,0.98685,1e-05,2.16233]
[1778885048658,45.13,79110.76,0.0,0.98684,1e-05,2.16449]
[1778885048812,45.13,79110.76,0.0,0.98684,1e-05,2.16449]
[1778885048775,45.13,79111.01,0.0,0.98684,1e-05,2.1644]
[1778885049501,45.13,79111.01,0.0,0.98684,1e-05,2.1644]
[1778885049564,45.13,79111.01,0.0,0.98684,1e-05,2.1644]
[1778885049659,45.13,79111.02,0.0,0.98684,1e-05,2.16438]
[1778885055293,45.14,79111.57,0.0,0.98684,1e-05,2.16446]
[1778885061335,45.14,79111.84,0.0,0.98683,1e-05,2.16498]
[1778885063733,45.14,79111.75,0.0,0.98683,1e-05,2.16529]
[1778885063810,45.14,79111.75,0.0,0.98683,1e-05,2.16529]
[1778885063782,45.14,79111.73,0.0,0.98683,1e-05,2.16565]
[1778885064602,45.14,79111.73,0.0,0.98683,1e-05,2.16565]
[1778885064812,45.14,79111.73,0.0,0.98683,1e-05,2.16565]
[1778885064703,45.14,79111.78,0.0,0.98683,1e-05,2.16573]
[1778885070398,45.15,79111.44,0.0,0.98682,1e-05,2.16709]
[1778885072412,45.15,79107.38,0.0,0.98678,1e-05,2.17221]
[1778885072986,45.15,79107.38,0.0,0.98678,1e-05,2.17221]
[1778885073060,45.15,79107.38,0.0,0.98678,1e-05,2.17221]
[1778885073419,45.15,79107.2,0.0,0.98678,1e-05,2.17266]
[1778885074285,45.15,79107.2,0.0,0.98678,1e-05,2.17266]
[1778885074313,45.15,79107.2,0.0,0.98678,1e-05,2.17266]
[1778885075434,45.15,79101.92,0.0,0.98671,1e-05,2.18164]
[1778885076440,45.15,79098.61,0.0,0.98667,1e-05,2.18724]
[1778885081475,45.15,79098.5,0.0,0.98667,1e-05,2.18803]
[1778885087158,45.15,79098.46,0.0,0.98666,1e-05,2.18869]
[1778885087311,45.15,79098.46,0.0,0.98666,1e-05,2.18869]
[1778885087713,45.15,79098.46,0.0,0.98666,1e-05,2.18869]
[1778885087811,45.15,79098.46,0.0,0.98666,1e-05,2.18869]
[1778885087767,45.16,79098.46,0.0,0.98666,1e-05,2.18893]
[1778885092552,45.16,79091.65,0.0,0.98658,1e-05,2.20067]
[1778885093014,45.16,79091.65,0.0,0.98658,1e-05,2.20067]
[1778885093061,45.16,79091.65,0.0,0.98658,1e-05,2.20067]
[1778885093559,45.16,79090.06,0.0,0.98656,1e-05,2.20341]
[1778885094304,45.16,79090.06,0.0,0.98656,1e-05,2.20341]
[1778885094561,45.16,79090.06,0.0,0.98656,1e-05,2.20341]
[1778885098904,45.16,79089.75,0.0,0.98655,1e-05,2.20437]
[1778885099062,45.16,79089.75,0.0,0.98655,1e-05,2.20437]
[1778885099601,45.16,79089.23,0.0,0.98654,1e-05,2.20532]
[1778885101165,45.16,79088.99,0.0,0.98654,1e-05,2.20581]
[1778885101327,45.16,79088.99,0.0,0.98654,1e-05,2.20581]
[1778885106650,45.16,79088.09,0.0,0.98652,1e-05,2.20778]
[1778885111685,45.16,79087.38,0.0,0.98651,1e-05,2.20935]
[1778885116720,45.17,79087.33,0.0,0.98651,1e-05,2.2098]
[1778885117172,45.17,79087.33,0.0,0.98651,1e-05,2.2098]
[1778885117309,45.17,79087.33,0.0,0.98651,1e-05,2.2098]
[1778885117727,45.17,79087.17,0.0,0.98651,1e-05,2.21013]
[1778885117897,45.17,79087.17,0.0,0.98651,1e-05,2.21013]
[1778885118065,45.17,79087.17,0.0,0.98651,1e-05,2.21013]
[1778885121755,45.17,79093.8,0.0,0.98658,1e-05,2.19947]
[1778885122529,45.17,79093.8,0.0,0.98658,1e-05,2.19947]
[1778885122561,45.17,79093.8,0.0,0.98658,1e-05,2.19947]
[1778885122764,45.17,79096.03,0.0,0.98661,1e-05,2.19577]
[1778885123277,45.17,79096.03,0.0,0.98661,1e-05,2.19577]
[1778885123311,45.17,79096.03,0.0,0.98661,1e-05,2.19577]
[1778885128806,45.17,79096.8,0.0,0.98662,1e-05,2.19514]
[1778885132834,45.17,79094.44,0.0,0.9866,1e-05,2.19757]
[1778885137869,45.17,79095.18,0.0,0.9866,1e-05,2.1968]
[1778885138927,45.17,79095.35,0.0,0.9866,1e-05,2.19661]
[1778885139060,45.17,79095.35,0.0,0.9866,1e-05,2.19661]
[1778885139783,45.17,79095.35,0.0,0.9866,1e-05,2.19661]
[1778885139811,45.17,79095.35,0.0,0.9866,1e-05,2.19661]
[1778885139883,45.18,79096.44,0.0,0.98661,1e-05,2.1949]
[1778885144918,45.18,79096.37,0.0,0.98661,1e-05,2.1955]
[1778885148579,45.18,79096.47,0.0,0.98661,1e-05,2.19553]
[1778885148809,45.18,79096.47,0.0,0.98661,1e-05,2.19553]
[1778885148910,45.18,79096.27,0.0,0.98661,1e-05,2.19605]
[1778885148946,45.18,79099.67,0.0,0.98665,1e-05,2.19043]
[1778885150577,45.18,79099.67,0.0,0.98665,1e-05,2.19043]
[1778885150818,45.18,79099.67,0.0,0.98665,1e-05,2.19043]
[1778885150917,45.18,79102.34,0.0,0.98668,1e-05,2.18624]
[1778885157002,45.18,79102.17,0.0,0.98667,1e-05,2.18719]
[1778885159103,45.18,79102.17,0.0,0.98667,1e-05,2.18719]
[1778885159314,45.18,79102.17,0.0,0.98667,1e-05,2.18719]
[1778885165061,45.19,79102.03,0.0,0.98666,1e-05,2.18826]
[1778885170882,45.19,79101.54,0.0,0.98665,1e-05,2.18955]
[1778885171062,45.19,79101.37,0.0,0.98665,1e-05,2.18993]
[1778885171314,45.19,79101.37,0.0,0.98665,1e-05,2.18993]
[1778885171364,45.19,79101.39,0.0,0.98665,1e-05,2.1899]
[1778885177145,45.19,79101.39,0.0,0.98665,1e-05,2.19044]
[1778885185201,45.19,79094.27,0.0,0.98656,1e-05,2.20293]
[1778885186208,45.19,79089.97,0.0,0.98651,1e-05,2.21014]
[1778885187095,45.19,79089.97,0.0,0.98651,1e-05,2.21014]
[1778885187309,45.19,79089.97,0.0,0.98651,1e-05,2.21014]
[1778885189310,45.19,79091.25,0.0,0.98652,1e-05,2.20812]
[1778885189411,45.19,79091.23,0.0,0.98652,1e-05,2.20821]
[1778885195271,45.2,79090.96,0.0,0.98652,1e-05,2.20712]
[1778885200306,45.2,79091.1,0.0,0.98652,1e-05,2.20716]
[1778885201322,45.2,79091.1,0.0,0.98652,1e-05,2.20716]
[1778885201563,45.2,79091.1,0.0,0.98652,1e-05,2.20716]
[1778885207355,45.2,79091.72,0.0,0.98653,1e-05,2.20652]
[1778885212390,45.2,79091.45,0.0,0.98652,1e-05,2.20726]
[1778885217426,45.2,79091.42,0.0,0.98652,1e-05,2.20759]
[1778885222460,45.2,79091.48,0.0,0.98652,1e-05,2.20777]
[1778885223004,45.2,79091.48,0.0,0.98652,1e-05,2.20777]
[1778885223059,45.2,79091.48,0.0,0.98652,1e-05,2.20777]
[1778885226260,45.2,79091.45,0.0,0.98652,1e-05,2.20798]
[1778885226310,45.2,79091.45,0.0,0.98652,1e-05,2.20798]
[1778885226488,45.2,79091.42,0.0,0.98652,1e-05,2.20809]
[1778885231524,45.2,79091.04,0.0,0.98651,1e-05,2.20899]
[1778885236559,45.21,79090.24,0.0,0.9865,1e-05,2.21058]
[1778885241594,45.21,79090.21,0.0,0.9865,1e-05,2.21086]
[1778885246629,45.21,79090.48,0.0,0.9865,1e-05,2.21065]
[1778885248269,45.21,79090.4,0.0,0.9865,1e-05,2.21083]
[1778885248312,45.21,79090.4,0.0,0.9865,1e-05,2.21083]
[1778885253678,45.21,79090.42,0.0,0.98651,1e-05,2.20922]
[1778885258714,45.21,79091.55,0.0,0.98652,1e-05,2.20759]
[1778885263748,45.21,79091.74,0.0,0.98652,1e-05,2.20754]
[1778885265999,45.21,79091.79,0.0,0.98652,1e-05,2.20752]
[1778885266061,45.21,79092.48,0.0,0.98653,1e-05,2.20642]
[1778885268065,45.21,79092.67,0.0,0.98653,1e-05,2.20621]
[1778885268311,45.21,79092.67,0.0,0.98653,1e-05,2.20621]
[1778885268783,45.21,79092.24,0.0,0.98652,1e-05,2.20698]
[1778885274825,45.21,79092.43,0.0,0.98652,1e-05,2.20699]
[1778885279287,45.22,79089.47,0.0,0.98649,1e-05,2.21211]
[1778885279311,45.22,79089.47,0.0,0.98649,1e-05,2.21211]
[1778885284896,45.22,79088.83,0.0,0.98648,1e-05,2.21344]
[1778885287917,45.22,79080.03,0.0,0.98637,1e-05,2.22826]
[1778885288120,45.22,79080.03,0.0,0.98637,1e-05,2.22826]
[1778885288317,45.22,79080.03,0.0,0.98637,1e-05,2.22826]
[1778885290938,45.22,79070.97,0.0,0.98626,1e-05,2.24356]
[1778885292366,45.22,79071.73,0.0,0.98627,1e-05,2.24227]
[1778885292564,45.22,79071.73,0.0,0.98627,1e-05,2.24227]
[1778885293059,45.22,79071.73,0.0,0.98627,1e-05,2.24227]
[1778885292952,45.22,79071.59,0.0,0.98627,1e-05,2.2425]
[1778885293315,45.22,79071.59,0.0,0.98627,1e-05,2.2425]
[1778885298994,45.22,79071.09,0.0,0.98626,1e-05,2.24331]
[1778885299978,45.22,79071.09,0.0,0.98626,1e-05,2.24331]
[1778885300062,45.22,79071.09,0.0,0.98626,1e-05,2.24331]
[1778885302739,45.22,79070.91,0.0,0.98626,1e-05,2.24361]
[1778885302808,45.22,79070.91,0.0,0.98626,1e-05,2.24361]
[1778885303022,45.22,79070.82,0.0,0.98626,1e-05,2.24377]
[1778885307953,45.22,79071.05,0.0,0.98626,1e-05,2.2434]
[1778885308061,45.22,79071.05,0.0,0.98626,1e-05,2.2434]
[1778885312085,45.22,79079.79,0.0,0.98638,1e-05,2.22689]
[1778885313036,45.22,79079.79,0.0,0.98638,1e-05,2.22689]
[1778885313060,45.22,79079.79,0.0,0.98638,1e-05,2.22689]
[1778885313092,45.22,79091.49,0.0,0.98652,1e-05,2.20742]
[1778885314099,45.22,79093.06,0.0,0.98654,1e-05,2.20488]
[1778885316103,45.22,79093.06,0.0,0.98654,1e-05,2.20488]
[1778885316318,45.22,79093.53,0.0,0.98654,1e-05,2.20418]
[1778885316419,45.22,79093.51,0.0,0.98654,1e-05,2.20429]
[1778885323784,45.22,79092.74,0.0,0.98653,1e-05,2.20581]
[1778885323811,45.22,79092.74,0.0,0.98653,1e-05,2.20581]
[1778885330212,45.22,79091.37,0.0,0.98651,1e-05,2.20892]
[1778885336254,45.22,79091.43,0.0,0.98651,1e-05,2.20926]
[1778885339230,45.23,79091.38,0.0,0.9865,1e-05,2.20949]
[1778885339309,45.23,79091.38,0.0,0.9865,1e-05,2.20949]
[1778885341195,45.23,79091.29,0.0,0.9865,1e-05,2.20978]
[1778885341289,45.23,79100.64,0.0,0.98661,1e-05,2.19435]
[1778885342296,45.23,79102.36,0.0,0.98663,1e-05,2.19161]
[1778885344906,45.23,79101.78,0.0,0.98662,1e-05,2.19267]
[1778885349349,45.23,79109.0,0.0,0.98671,1e-05,2.1814]
[1778885351864,45.23,79108.25,0.0,0.9867,1e-05,2.18276]
[1778885352063,45.23,79108.25,0.0,0.9867,1e-05,2.18276]
[1778885351912,45.23,79103.63,0.0,0.98664,1e-05,2.1905]
[1778885353681,45.23,79102.58,0.0,0.98663,1e-05,2.19234]
[1778885353810,45.23,79102.58,0.0,0.98663,1e-05,2.19234]
[1778885354383,45.23,79097.39,0.0,0.98656,1e-05,2.20114]
[1778885358734,45.23,79096.38,0.0,0.98655,1e-05,2.20308]
[1778885358810,45.23,79096.38,0.0,0.98655,1e-05,2.20308]
[1778885361106,45.23,79096.99,0.0,0.98656,1e-05,2.20225]
[1778885361310,45.23,79097.77,0.0,0.98656,1e-05,2.20105]
[1778885361432,45.23,79097.0,0.0,0.98655,1e-05,2.20242]
[1778885366467,45.24,79103.26,0.0,0.98663,1e-05,2.19253]
[1778885372294,45.24,79104.85,0.0,0.98664,1e-05,2.19037]
[1778885375064,45.24,79104.37,0.0,0.98664,1e-05,2.18965]
[1778885380565,45.24,79105.5,0.0,0.98665,1e-05,2.18858]
[1778885385023,45.25,79104.17,0.0,0.98663,1e-05,2.19112]
[1778885385065,45.25,79104.17,0.0,0.98663,1e-05,2.19112]
[1778885385124,45.25,79100.53,0.0,0.98659,1e-05,2.19734]
[1778885386607,45.25,79094.76,0.0,0.98652,1e-05,2.207]
[1778885387614,45.25,79086.82,0.0,0.98642,1e-05,2.2203]
[1778885388621,45.25,79078.99,0.0,0.98633,1e-05,2.23345]
[1778885390635,45.25,79075.84,0.0,0.98629,1e-05,2.23881]
[1778885392649,45.25,79071.28,0.0,0.98623,1e-05,2.24652]
[1778885394663,45.25,79067.83,0.0,0.98619,1e-05,2.25235]
[1778885396340,45.25,79067.81,0.0,0.98619,1e-05,2.25239]
[1778885396560,45.25,79067.81,0.0,0.98619,1e-05,2.25239]
[1778885401712,45.25,79069.23,0.0,0.98621,1e-05,2.25005]
[1778885406747,45.25,79069.4,0.0,0.98621,1e-05,2.24983]
[1778885411338,45.25,79068.93,0.0,0.9862,1e-05,2.25067]
[1778885411563,45.25,79068.93,0.0,0.9862,1e-05,2.25067]
[1778885411962,45.25,79068.93,0.0,0.9862,1e-05,2.25067]
[1778885412062,45.25,79068.93,0.0,0.9862,1e-05,2.25067]
[1778885412064,45.25,79068.88,0.0,0.9862,1e-05,2.25078]
[1778885416817,45.25,79062.86,0.0,0.98613,1e-05,2.26104]
[1778885419516,45.25,79062.73,0.0,0.98613,1e-05,2.26126]
[1778885419561,45.25,79062.73,0.0,0.98613,1e-05,2.26126]
[1778885420181,45.25,79062.73,0.0,0.98613,1e-05,2.26126]
[1778885419617,45.25,79062.73,0.0,0.98613,1e-05,2.26127]
[1778885420311,45.25,79062.73,0.0,0.98613,1e-05,2.26127]
[1778885425880,45.25,79062.68,0.0,0.98613,1e-05,2.26137]
[1778885429789,45.25,79061.54,0.0,0.98611,1e-05,2.26332]
[1778885429812,45.25,79061.54,0.0,0.98611,1e-05,2.26332]
[1778885429908,45.25,79060.49,0.0,0.9861,1e-05,2.2651]
[1778885430464,45.25,79060.49,0.0,0.9861,1e-05,2.2651]
[1778885430563,45.25,79060.49,0.0,0.9861,1e-05,2.2651]
[1778885435950,45.25,79059.15,0.0,0.9861,1e-05,2.26548]
[1778885438533,45.25,79060.14,0.0,0.98611,1e-05,2.26381]
[1778885438562,45.25,79060.14,0.0,0.98611,1e-05,2.26381]
[1778885439056,45.25,79060.14,0.0,0.98611,1e-05,2.26381]
[1778885439157,45.25,79060.66,0.0,0.98611,1e-05,2.26294]
[1778885439314,45.25,79060.66,0.0,0.98611,1e-05,2.26294]
[1778885445015,45.25,79060.59,0.0,0.98611,1e-05,2.26311]
[1778885451057,45.25,79061.36,0.0,0.98612,1e-05,2.26187]
[1778885453400,45.25,79061.07,0.0,0.98612,1e-05,2.26238]
[1778885453562,45.25,79061.07,0.0,0.98612,1e-05,2.26238]
[1778885453891,45.25,79061.07,0.0,0.98612,1e-05,2.26238]
[1778885454069,45.25,79061.07,0.0,0.98612,1e-05,2.26238]
[1778885454166,45.25,79060.77,0.0,0.98611,1e-05,2.26292]
[1778885460120,45.25,79061.45,0.0,0.98612,1e-05,2.26183]
[1778885462332,45.25,79061.27,0.0,0.98612,1e-05,2.26217]
[1778885462566,45.25,79061.27,0.0,0.98612,1e-05,2.26217]
[1778885462892,45.25,79061.27,0.0,0.98612,1e-05,2.26217]
[1778885463063,45.25,79061.27,0.0,0.98612,1e-05,2.26217]
[1778885463161,45.25,79061.27,0.0,0.98612,1e-05,2.2622]
[1778885468177,45.25,79061.81,0.0,0.98613,1e-05,2.26136]
[1778885473212,45.25,79061.25,0.0,0.98612,1e-05,2.26239]
[1778885474935,45.25,79061.25,0.0,0.98612,1e-05,2.26239]
[1778885475065,45.25,79061.25,0.0,0.98612,1e-05,2.26239]
[1778885475164,45.25,79061.25,0.0,0.98612,1e-05,2.26242]
[1778885475383,45.25,79061.25,0.0,0.98612,1e-05,2.26242]
[1778885475566,45.25,79061.25,0.0,0.98612,1e-05,2.26242]
[1778885482275,45.25,79060.92,0.0,0.98611,1e-05,2.26308]
[1778885486303,45.25,79054.58,0.0,0.98603,1e-05,2.27388]
[1778885487310,45.25,79059.48,0.0,0.98609,1e-05,2.26556]
[1778885488317,45.25,79063.31,0.0,0.98614,1e-05,2.25908]
[1778885489203,45.25,79063.31,0.0,0.98614,1e-05,2.25908]
[1778885489313,45.25,79063.31,0.0,0.98614,1e-05,2.25908]
[1778885489298,45.25,79063.31,0.0,0.98614,1e-05,2.2591]
[1778885489678,45.25,79063.31,0.0,0.98614,1e-05,2.2591]
[1778885489814,45.25,79063.31,0.0,0.98614,1e-05,2.2591]
[1778885495367,45.25,79067.19,0.0,0.9862,1e-05,2.2508]
[1778885500945,45.25,79068.17,0.0,0.98621,1e-05,2.24925]
[1778885501062,45.25,79068.17,0.0,0.98621,1e-05,2.24925]
[1778885501161,45.25,79068.34,0.0,0.98621,1e-05,2.24903]
[1778885501505,45.25,79068.34,0.0,0.98621,1e-05,2.24903]
[1778885501564,45.25,79068.34,0.0,0.98621,1e-05,2.24903]
[1778885509980,45.25,79067.55,0.0,0.9862,1e-05,2.25051]
[1778885511215,45.25,79068.09,0.0,0.98621,1e-05,2.24969]
[1778885511313,45.25,79068.09,0.0,0.98621,1e-05,2.24969]
[1778885511312,45.25,79067.84,0.0,0.9862,1e-05,2.25017]
[1778885511509,45.25,79067.84,0.0,0.9862,1e-05,2.25017]
[1778885511561,45.25,79067.84,0.0,0.9862,1e-05,2.25017]
[1778885511659,45.25,79067.86,0.0,0.9862,1e-05,2.25014]
[1778885517521,45.26,79067.82,0.0,0.9862,1e-05,2.25038]
[1778885522556,45.26,79067.53,0.0,0.9862,1e-05,2.25102]
[1778885527593,45.26,79067.48,0.0,0.9862,1e-05,2.25125]
[1778885528881,45.26,79067.48,0.0,0.9862,1e-05,2.25125]
[1778885529061,45.26,79067.48,0.0,0.9862,1e-05,2.25125]
[1778885529161,45.26,79067.23,0.0,0.98619,1e-05,2.2517]
[1778885529760,45.26,79067.23,0.0,0.98619,1e-05,2.2517]
[1778885529816,45.26,79067.23,0.0,0.98619,1e-05,2.2517]
[1778885533635,45.26,79062.67,0.0,0.98614,1e-05,2.25954]
[1778885534513,45.26,79062.67,0.0,0.98614,1e-05,2.25954]
[1778885534563,45.26,79062.67,0.0,0.98614,1e-05,2.25954]
[1778885537984,45.26,79062.24,0.0,0.98613,1e-05,2.2603]
[1778885538062,45.26,79062.24,0.0,0.98613,1e-05,2.2603]
[1778885538085,45.26,79063.96,0.0,0.98615,1e-05,2.2574]
[1778885543638,45.26,79066.07,0.0,0.98618,1e-05,2.25393]
[1778885543810,45.26,79066.07,0.0,0.98618,1e-05,2.25393]
[1778885549747,45.26,79067.98,0.0,0.9862,1e-05,2.25091]
[1778885554782,45.26,79068.52,0.0,0.98622,1e-05,2.24825]
[1778885559817,45.26,79068.55,0.0,0.98621,1e-05,2.24837]
[1778885562129,45.26,79068.62,0.0,0.98621,1e-05,2.24829]
[1778885562305,45.26,79068.62,0.0,0.98621,1e-05,2.24829]
[1778885562311,45.26,79068.62,0.0,0.98621,1e-05,2.24829]
[1778885562357,45.26,79068.62,0.0,0.98621,1e-05,2.24836]
[1778885562559,45.26,79068.62,0.0,0.98621,1e-05,2.24836]
[1778885568880,45.26,79068.52,0.0,0.98621,1e-05,2.24873]
[1778885580964,45.26,79072.36,0.0,0.98626,1e-05,2.24266]
[1778885582797,45.26,79074.58,0.0,0.98628,1e-05,2.23898]
[1778885582813,45.26,79074.58,0.0,0.98628,1e-05,2.23898]
[1778885582978,45.26,79075.76,0.0,0.9863,1e-05,2.23704]
[1778885583665,45.26,79075.76,0.0,0.9863,1e-05,2.23704]
[1778885583813,45.26,79075.76,0.0,0.9863,1e-05,2.23704]
[1778885593048,45.27,79075.6,0.0,0.98629,1e-05,2.23779]
[1778885599134,45.27,79075.27,0.0,0.98629,1e-05,2.23838]
[1778885599310,45.27,79075.27,0.0,0.98629,1e-05,2.23838]
[1778885599365,45.27,79075.27,0.0,0.98629,1e-05,2.23858]
[1778885600267,45.27,79075.27,0.0,0.98629,1e-05,2.23858]
[1778885600314,45.27,79075.27,0.0,0.98629,1e-05,2.23858]
[1778885601104,45.27,79072.07,0.0,0.98625,1e-05,2.24399]
[1778885603118,45.27,79067.21,0.0,0.98619,1e-05,2.25223]
[1778885603702,45.27,79067.21,0.0,0.98619,1e-05,2.25223]
[1778885603810,45.27,79067.21,0.0,0.98619,1e-05,2.25223]
[1778885604182,45.27,79067.21,0.0,0.98619,1e-05,2.25223]
[1778885604312,45.27,79067.21,0.0,0.98619,1e-05,2.25223]
[1778885604400,45.27,79064.55,0.0,0.98615,1e-05,2.25673]
[1778885610167,45.27,79063.64,0.0,0.98614,1e-05,2.25824]
[1778885619230,45.27,79063.75,0.0,0.98616,1e-05,2.25615]
[1778885624013,45.27,79063.55,0.0,0.98615,1e-05,2.2565]
[1778885624064,45.27,79063.55,0.0,0.98615,1e-05,2.2565]
[1778885624161,45.27,79063.55,0.0,0.98615,1e-05,2.25652]
[1778885624977,45.27,79063.55,0.0,0.98615,1e-05,2.25652]
[1778885625060,45.27,79063.55,0.0,0.98615,1e-05,2.25652]
[1778885630307,45.27,79063.05,0.0,0.98615,1e-05,2.25741]
[1778885632321,45.27,79055.53,0.0,0.98605,1e-05,2.27017]
[1778885633844,45.27,79053.81,0.0,0.98603,1e-05,2.27308]
[1778885634063,45.27,79053.81,0.0,0.98603,1e-05,2.27308]
[1778885634339,45.27,79054.16,0.0,0.98604,1e-05,2.27247]
[1778885634731,45.27,79054.16,0.0,0.98604,1e-05,2.27247]
[1778885634817,45.27,79054.16,0.0,0.98604,1e-05,2.27247]
[1778885641387,45.27,79053.18,0.0,0.98603,1e-05,2.27398]
[1778885651665,45.27,79053.41,0.0,0.98603,1e-05,2.27348]
[1778885657927,45.26,79052.64,0.0,0.98602,1e-05,2.27455]
[1778885658062,45.26,79052.64,0.0,0.98602,1e-05,2.27455]
[1778885658160,45.27,79052.9,0.0,0.98602,1e-05,2.27456]
[1778885658890,45.27,79052.9,0.0,0.98602,1e-05,2.27456]
[1778885659063,45.27,79052.9,0.0,0.98602,1e-05,2.27456]
[1778885665555,45.27,79052.82,0.0,0.98602,1e-05,2.27449]
[1778885673611,45.27,79051.62,0.0,0.98602,1e-05,2.27444]
[1778885674787,45.27,79051.62,0.0,0.98602,1e-05,2.27444]
[1778885674813,45.27,79051.62,0.0,0.98602,1e-05,2.27444]
[1778885675120,45.26,79051.89,0.0,0.98602,1e-05,2.27396]
[1778885676015,45.26,79051.89,0.0,0.98602,1e-05,2.27396]
[1778885676062,45.26,79051.89,0.0,0.98602,1e-05,2.27396]
[1778885683683,45.26,79052.28,0.0,0.98603,1e-05,2.27313]
[1778885689725,45.26,79052.09,0.0,0.98603,1e-05,2.27333]
[1778885701002,45.26,79052.05,0.0,0.98603,1e-05,2.27335]
[1778885701064,45.26,79052.05,0.0,0.98603,1e-05,2.27335]
[1778885701102,45.26,79052.05,0.0,0.98603,1e-05,2.27315]
[1778885701994,45.26,79052.05,0.0,0.98603,1e-05,2.27315]
[1778885702082,45.26,79052.05,0.0,0.98603,1e-05,2.27315]
[1778885714900,45.26,79052.58,0.0,0.98604,1e-05,2.27189]
[1778885719935,45.26,79051.75,0.0,0.98603,1e-05,2.27317]
[1778885724970,45.26,79052.14,0.0,0.98604,1e-05,2.27237]
[1778885732019,45.26,79052.11,0.0,0.98605,1e-05,2.27032]
[1778885738061,45.26,79052.19,0.0,0.98605,1e-05,2.27003]
[1778885738761,45.26,79052.19,0.0,0.98605,1e-05,2.27003]
[1778885738812,45.26,79052.19,0.0,0.98605,1e-05,2.27003]
[1778885739068,45.26,79052.35,0.0,0.98605,1e-05,2.26973]
[1778885739844,45.26,79052.35,0.0,0.98605,1e-05,2.26973]
[1778885740061,45.26,79052.35,0.0,0.98605,1e-05,2.26973]
[1778885742502,45.26,79052.77,0.0,0.98606,1e-05,2.26897]
[1778885742561,45.26,79052.77,0.0,0.98606,1e-05,2.26897]
[1778885742089,45.26,79059.26,0.0,0.98614,1e-05,2.25794]
[1778885743096,45.26,79065.09,0.0,0.98621,1e-05,2.24808]
[1778885743602,45.26,79065.09,0.0,0.98621,1e-05,2.24808]
[1778885743814,45.26,79065.09,0.0,0.98621,1e-05,2.24808]
[1778885749138,45.26,79065.11,0.0,0.98621,1e-05,2.24813]
[1778885754173,45.26,79065.09,0.0,0.98621,1e-05,2.24823]
[1778885754620,45.26,79065.09,0.0,0.98621,1e-05,2.24823]
[1778885754809,45.26,79065.09,0.0,0.98621,1e-05,2.24823]
[1778885754910,45.26,79065.09,0.0,0.98621,1e-05,2.24824]
[1778885755661,45.26,79065.09,0.0,0.98621,1e-05,2.24824]
[1778885755813,45.26,79065.09,0.0,0.98621,1e-05,2.24824]
[1778885761222,45.26,79065.62,0.0,0.98621,1e-05,2.24744]
[1778885763131,45.26,79064.88,0.0,0.9862,1e-05,2.24871]
[1778885763314,45.26,79064.88,0.0,0.9862,1e-05,2.24871]
[1778885763410,45.26,79058.73,0.0,0.98613,1e-05,2.25911]
[1778885764632,45.26,79057.45,0.0,0.98611,1e-05,2.26128]
[1778885764815,45.26,79057.45,0.0,0.98611,1e-05,2.26128]
[1778885770287,45.26,79058.35,0.0,0.98612,1e-05,2.25972]
[1778885775322,45.26,79059.25,0.0,0.98614,1e-05,2.25818]
[1778885780357,45.26,79059.16,0.0,0.98613,1e-05,2.25835]
[1778885782798,45.26,79059.11,0.0,0.98613,1e-05,2.25843]
[1778885782811,45.26,79059.11,0.0,0.98613,1e-05,2.25843]
[1778885783378,45.26,79059.53,0.0,0.98614,1e-05,2.25773]
[1778885783757,45.26,79059.53,0.0,0.98614,1e-05,2.25773]
[1778885783810,45.26,79059.53,0.0,0.98614,1e-05,2.25773]
[1778885787254,45.26,79059.57,0.0,0.98614,1e-05,2.25767]
[1778885787309,45.26,79059.57,0.0,0.98614,1e-05,2.25767]
[1778885787406,45.26,79066.21,0.0,0.98622,1e-05,2.24646]
[1778885788721,45.26,79066.7,0.0,0.98623,1e-05,2.24564]
[1778885788811,45.26,79066.7,0.0,0.98623,1e-05,2.24564]
[1778885796470,45.26,79066.13,0.0,0.98623,1e-05,2.24495]
[1778885805533,45.26,79065.87,0.0,0.98622,1e-05,2.24562]
[1778885805748,45.26,79065.87,0.0,0.98622,1e-05,2.24562]
[1778885805808,45.26,79065.87,0.0,0.98622,1e-05,2.24562]
[1778885806540,45.26,79066.38,0.0,0.98623,1e-05,2.24479]
[1778885807335,45.26,79066.38,0.0,0.98623,1e-05,2.24479]
[1778885807566,45.26,79066.38,0.0,0.98623,1e-05,2.24479]
[1778885813593,45.26,79066.95,0.0,0.98624,1e-05,2.24401]
[1778885816281,45.26,79066.95,0.0,0.98624,1e-05,2.24401]
[1778885817621,45.26,79069.72,0.0,0.98627,1e-05,2.23947]
[1778885817679,45.26,79069.72,0.0,0.98627,1e-05,2.23947]
[1778885817819,45.26,79069.72,0.0,0.98627,1e-05,2.23947]
[1778885824677,45.26,79069.73,0.0,0.98627,1e-05,2.23972]
[1778885831726,45.26,79070.09,0.0,0.98627,1e-05,2.23938]
[1778885833740,45.27,79071.88,0.0,0.98629,1e-05,2.23645]
[1778885835116,45.27,79071.88,0.0,0.98629,1e-05,2.23645]
[1778885835314,45.27,79071.88,0.0,0.98629,1e-05,2.23645]
[1778885842803,45.27,79071.73,0.0,0.98629,1e-05,2.2371]
[1778885847841,45.27,79070.61,0.0,0.98627,1e-05,2.2392]
[1778885849202,45.27,79070.61,0.0,0.98627,1e-05,2.2392]
[1778885849314,45.27,79070.61,0.0,0.98627,1e-05,2.2392]
[1778885854887,45.27,79071.08,0.0,0.98629,1e-05,2.23679]
[1778885857908,45.27,79073.15,0.0,0.98631,1e-05,2.23345]
[1778885859715,45.27,79073.35,0.0,0.98631,1e-05,2.23316]
[1778885859816,45.27,79073.35,0.0,0.98631,1e-05,2.23316]
[1778885862943,45.27,79075.82,0.0,0.98634,1e-05,2.22921]
[1778885867978,45.27,79076.87,0.0,0.98635,1e-05,2.22772]
[1778885877043,45.27,79076.86,0.0,0.98635,1e-05,2.22818]
[1778885882078,45.27,79076.77,0.0,0.98634,1e-05,2.22856]
[1778885886133,45.28,79076.78,0.0,0.98634,1e-05,2.22867]
[1778885886316,45.28,79076.78,0.0,0.98634,1e-05,2.22867]
[1778885894163,45.28,79076.74,0.0,0.98634,1e-05,2.22906]
[1778885899198,45.28,79076.95,0.0,0.98634,1e-05,2.22887]
[1778885904233,45.28,79077.04,0.0,0.98634,1e-05,2.22886]
[1778885910275,45.28,79077.07,0.0,0.98634,1e-05,2.22897]
[1778885913296,45.28,79079.99,0.0,0.98639,1e-05,2.22227]
[1778885914958,45.28,79079.88,0.0,0.98639,1e-05,2.22248]
[1778885915065,45.28,79079.88,0.0,0.98639,1e-05,2.22248]
[1778885921352,45.28,79079.84,0.0,0.98638,1e-05,2.2228]
[1778885926387,45.28,79078.08,0.0,0.98636,1e-05,2.22593]
[1778885927691,45.28,79078.08,0.0,0.98636,1e-05,2.22593]
[1778885927394,45.28,79075.98,0.0,0.98634,1e-05,2.22949]
[1778885927811,45.28,79075.98,0.0,0.98634,1e-05,2.22949]
[1778885934784,45.28,79075.32,0.0,0.98633,1e-05,2.23074]
[1778885938457,45.28,79075.09,0.0,0.98632,1e-05,2.23123]
[1778885938561,45.28,79075.09,0.0,0.98632,1e-05,2.23123]
[1778885944516,45.28,79075.04,0.0,0.98632,1e-05,2.23149]
[1778885950559,45.28,79074.99,0.0,0.98632,1e-05,2.2317]
[1778885955594,45.28,79074.95,0.0,0.98632,1e-05,2.23186]
[1778885956853,45.28,79074.95,0.0,0.98632,1e-05,2.23186]
[1778885957063,45.28,79074.95,0.0,0.98632,1e-05,2.23186]
[1778885960629,45.28,79077.88,0.0,0.98635,1e-05,2.22705]
[1778885965664,45.28,79077.73,0.0,0.98635,1e-05,2.22743]
[1778885967014,45.28,79076.24,0.0,0.98633,1e-05,2.22994]
[1778885967062,45.28,79076.24,0.0,0.98633,1e-05,2.22994]
[1778885970699,45.28,79072.52,0.0,0.98629,1e-05,2.23625]
[1778885972538,45.28,79072.19,0.0,0.98629,1e-05,2.23492]
[1778885972573,45.28,79072.19,0.0,0.98629,1e-05,2.23492]
[1778885978755,45.29,79072.47,0.0,0.9863,1e-05,2.23452]
[1778885983790,45.29,79071.74,0.0,0.98629,1e-05,2.23579]
[1778885989839,45.29,79071.77,0.0,0.98629,1e-05,2.23578]
[1778885992825,45.29,79071.76,0.0,0.98629,1e-05,2.2358]
[1778885993061,45.29,79071.76,0.0,0.98629,1e-05,2.2358]
[1778885998896,45.29,79071.98,0.0,0.98629,1e-05,2.23549]
[1778886002493,45.29,79072.4,0.0,0.9863,1e-05,2.2348]
[1778886002561,45.29,79072.4,0.0,0.9863,1e-05,2.2348]
[1778886002652,45.29,79070.04,0.0,0.98627,1e-05,2.23878]
[1778886002924,45.29,79065.19,0.0,0.98621,1e-05,2.24694]
[1778886007961,45.29,79064.61,0.0,0.9862,1e-05,2.24787]
[1778886008857,45.29,79064.61,0.0,0.9862,1e-05,2.24787]
[1778886009061,45.29,79064.61,0.0,0.9862,1e-05,2.24787]
[1778886015010,45.29,79064.47,0.0,0.9862,1e-05,2.24809]
[1778886017072,45.29,79064.79,0.0,0.9862,1e-05,2.24755]
[1778886017310,45.29,79064.79,0.0,0.9862,1e-05,2.24755]
[1778886017402,45.29,79067.34,0.0,0.98623,1e-05,2.24326]
[1778886024080,45.29,79068.66,0.0,0.98625,1e-05,2.24114]
[1778886025578,45.29,79068.66,0.0,0.98625,1e-05,2.24114]
[1778886025812,45.29,79068.66,0.0,0.98625,1e-05,2.24114]
[1778886032136,45.29,79068.75,0.0,0.98626,1e-05,2.23925]
[1778886040192,45.29,79069.0,0.0,0.98626,1e-05,2.23904]
[1778886045227,45.29,79068.79,0.0,0.98626,1e-05,2.23953]
[1778886047171,45.29,79068.69,0.0,0.98626,1e-05,2.23973]
[1778886047311,45.29,79068.69,0.0,0.98626,1e-05,2.23973]
[1778886054296,45.29,79068.64,0.0,0.98625,1e-05,2.24003]
[1778886061366,45.29,79068.67,0.0,0.98625,1e-05,2.2401]
[1778886061562,45.29,79068.67,0.0,0.98625,1e-05,2.2401]
[1778886061570,45.29,79066.42,0.0,0.98623,1e-05,2.24398]
[1778886062352,45.29,79064.6,0.0,0.9862,1e-05,2.24707]
[1778886068395,45.29,79064.43,0.0,0.9862,1e-05,2.24745]
[1778886070118,45.29,79064.4,0.0,0.9862,1e-05,2.24752]
[1778886071061,45.29,79064.28,0.0,0.9862,1e-05,2.24774]
[1778886076220,45.29,79062.72,0.0,0.98618,1e-05,2.25043]
[1778886081488,45.29,79062.87,0.0,0.98618,1e-05,2.25024]
[1778886089544,45.29,79059.69,0.0,0.98614,1e-05,2.2557]
[1778886092565,45.29,79072.43,0.0,0.98631,1e-05,2.23235]
[1778886093572,45.29,79074.44,0.0,0.98633,1e-05,2.22902]
[1778886096130,45.29,79074.37,0.0,0.98633,1e-05,2.22923]
[1778886096309,45.29,79074.37,0.0,0.98633,1e-05,2.22923]
[1778886096593,45.29,79076.95,0.0,0.98636,1e-05,2.22496]
[1778886097600,45.29,79079.9,0.0,0.9864,1e-05,2.22008]
[1778886101628,45.29,79081.6,0.0,0.98642,1e-05,2.21747]
[1778886104649,45.29,79083.66,0.0,0.98644,1e-05,2.21422]
[1778886105656,45.29,79085.66,0.0,0.98646,1e-05,2.21096]
[1778886107060,45.3,79085.98,0.0,0.98647,1e-05,2.21049]
[1778886108677,45.3,79088.4,0.0,0.98649,1e-05,2.20661]
[1778886111061,45.3,79088.44,0.0,0.98649,1e-05,2.20668]
[1778886114720,45.3,79093.25,0.0,0.98655,1e-05,2.199]
[1778886117267,45.3,79093.23,0.0,0.98655,1e-05,2.19919]
[1778886117312,45.3,79093.23,0.0,0.98655,1e-05,2.19919]
[1778886122776,45.3,79094.6,0.0,0.98656,1e-05,2.19743]
[1778886127811,45.3,79095.17,0.0,0.98656,1e-05,2.197]
[1778886132846,45.3,79094.96,0.0,0.98656,1e-05,2.19778]
[1778886135867,45.31,79093.27,0.0,0.98654,1e-05,2.20083]
[1778886138511,45.31,79093.8,0.0,0.98654,1e-05,2.20012]
[1778886138561,45.31,79093.8,0.0,0.98654,1e-05,2.20012]
[1778886144930,45.31,79093.28,0.0,0.98653,1e-05,2.20157]
[1778886146525,45.31,79094.38,0.0,0.98654,1e-05,2.19983]
[1778886146565,45.31,79094.38,0.0,0.98654,1e-05,2.19983]
[1778886150972,45.31,79096.23,0.0,0.98656,1e-05,2.19722]
[1778886153686,45.31,79096.4,0.0,0.98657,1e-05,2.19526]
[1778886153817,45.31,79096.4,0.0,0.98657,1e-05,2.19526]
[1778886160036,45.31,79096.34,0.0,0.98657,1e-05,2.19601]
[1778886165070,45.32,79096.37,0.0,0.98657,1e-05,2.1964]
[1778886168271,45.32,79096.49,0.0,0.98657,1e-05,2.19638]
[1778886168312,45.32,79096.49,0.0,0.98657,1e-05,2.19638]
[1778886174133,45.32,79095.92,0.0,0.98655,1e-05,2.19792]
[1778886176804,45.32,79095.92,0.0,0.98655,1e-05,2.19792]
[1778886177062,45.32,79095.92,0.0,0.98655,1e-05,2.19817]
[1778886179168,45.32,79091.67,0.0,0.9865,1e-05,2.20537]
[1778886180175,45.32,79093.46,0.0,0.98652,1e-05,2.20247]
[1778886182044,45.32,79093.49,0.0,0.98652,1e-05,2.20249]
[1778886182064,45.32,79093.49,0.0,0.98652,1e-05,2.20249]
[1778886187224,45.32,79094.02,0.0,0.98653,1e-05,2.20204]
[1778886192259,45.33,79093.67,0.0,0.98652,1e-05,2.20297]
[1778886197294,45.33,79097.23,0.0,0.98656,1e-05,2.19739]
[1778886198301,45.33,79100.52,0.0,0.9866,1e-05,2.19202]
[1778886200738,45.33,79100.33,0.0,0.98659,1e-05,2.19242]
[1778886200811,45.33,79100.33,0.0,0.98659,1e-05,2.19242]
[1778886205350,45.33,79102.53,0.0,0.98662,1e-05,2.18928]
[1778886206357,45.33,79104.17,0.0,0.98664,1e-05,2.18666]
[1778886208314,45.33,79104.87,0.0,0.98664,1e-05,2.1856]
[1778886208564,45.33,79104.87,0.0,0.98664,1e-05,2.1856]
[1778886210385,45.33,79108.48,0.0,0.98668,1e-05,2.17994]
[1778886215778,45.33,79109.58,0.0,0.98671,1e-05,2.1767]
[1778886215808,45.33,79109.58,0.0,0.98671,1e-05,2.1767]
[1778886216427,45.33,79111.83,0.0,0.98673,1e-05,2.17322]
[1778886217865,45.33,79111.83,0.0,0.98673,1e-05,2.17322]
[1778886218063,45.33,79111.83,0.0,0.98673,1e-05,2.17322]
[1778886218441,45.34,79111.56,0.0,0.98673,1e-05,2.1739]
[1778886221058,45.34,79111.78,0.0,0.98673,1e-05,2.17365]
[1778886221159,45.34,79111.78,0.0,0.98673,1e-05,2.17387]
[1778886229519,45.34,79111.78,0.0,0.98672,1e-05,2.17473]
[1778886230278,45.34,79111.78,0.0,0.98672,1e-05,2.17473]
[1778886230308,45.34,79111.78,0.0,0.98672,1e-05,2.17473]
[1778886230664,45.34,79111.77,0.0,0.98672,1e-05,2.17485]
[1778886233173,45.34,79112.04,0.0,0.98672,1e-05,2.17451]
[1778886233313,45.34,79112.04,0.0,0.98672,1e-05,2.17451]
[1778886245631,45.35,79112.0,0.0,0.98671,1e-05,2.17588]
[1778886247161,45.35,79112.02,0.0,0.98671,1e-05,2.17593]
[1778886247311,45.35,79112.02,0.0,0.98671,1e-05,2.17593]
[1778886251058,45.35,79111.81,0.0,0.98671,1e-05,2.17652]
[1778886251095,45.35,79111.8,0.0,0.98671,1e-05,2.1767]
[1778886256708,45.35,79112.6,0.0,0.98671,1e-05,2.17579]
[1778886262750,45.35,79111.67,0.0,0.9867,1e-05,2.17777]
[1778886265771,45.35,79103.65,0.0,0.9866,1e-05,2.19118]
[1778886266778,45.35,79092.58,0.0,0.98647,1e-05,2.20958]
[1778886267785,45.35,79086.6,0.0,0.9864,1e-05,2.21958]
[1778886268792,45.35,79086.69,0.0,0.9864,1e-05,2.21944]
[1778886269358,45.35,79086.69,0.0,0.9864,1e-05,2.21944]
[1778886269566,45.35,79086.69,0.0,0.9864,1e-05,2.21944]
[1778886270806,45.35,79079.43,0.0,0.98631,1e-05,2.23157]
[1778886271813,45.35,79070.93,0.0,0.98622,1e-05,2.24394]
[1778886273827,45.35,79065.23,0.0,0.98615,1e-05,2.25349]
[1778886274834,45.35,79061.62,0.0,0.98611,1e-05,2.25954]
[1778886275801,45.35,79061.62,0.0,0.98611,1e-05,2.25954]
[1778886275813,45.35,79061.62,0.0,0.98611,1e-05,2.25954]
[1778886281883,45.35,79066.11,0.0,0.98616,1e-05,2.25157]
[1778886282890,45.35,79071.93,0.0,0.98623,1e-05,2.24172]
[1778886284904,45.35,79071.8,0.0,0.98623,1e-05,2.24189]
[1778886286233,45.35,79071.8,0.0,0.98623,1e-05,2.24189]
[1778886286310,45.35,79071.8,0.0,0.98623,1e-05,2.24189]
[1778886287702,45.35,79071.8,0.0,0.98623,1e-05,2.24187]
[1778886287809,45.35,79071.8,0.0,0.98623,1e-05,2.24187]
[1778886287910,45.35,79071.8,0.0,0.98623,1e-05,2.24186]
[1778886291953,45.35,79063.89,0.0,0.98614,1e-05,2.25515]
[1778886293745,45.35,79061.58,0.0,0.98611,1e-05,2.25904]
[1778886293815,45.35,79061.58,0.0,0.98611,1e-05,2.25904]
[1778886299002,45.35,79058.37,0.0,0.98607,1e-05,2.26427]
[1778886299505,45.35,79058.37,0.0,0.98607,1e-05,2.26427]
[1778886299564,45.35,79058.37,0.0,0.98607,1e-05,2.26427]
[1778886300233,45.35,79058.36,0.0,0.98607,1e-05,2.26426]
[1778886300314,45.35,79058.36,0.0,0.98607,1e-05,2.26426]
[1778886301018,45.35,79057.73,0.0,0.98606,1e-05,2.2653]
[1778886305046,45.35,79061.79,0.0,0.98611,1e-05,2.25832]
[1778886306113,45.35,79061.79,0.0,0.98611,1e-05,2.25832]
[1778886306316,45.35,79061.79,0.0,0.98611,1e-05,2.25831]
[1778886320462,45.35,79061.54,0.0,0.98611,1e-05,2.25865]
[1778886320563,45.35,79061.54,0.0,0.98611,1e-05,2.25865]
[1778886320910,45.35,79061.54,0.0,0.98611,1e-05,2.25865]
[1778886321060,45.35,79061.54,0.0,0.98611,1e-05,2.25865]
[1778886321161,45.35,79061.54,0.0,0.98611,1e-05,2.25861]
[1778886333243,45.35,79061.54,0.0,0.98612,1e-05,2.25671]
[1778886338278,45.35,79061.83,0.0,0.98613,1e-05,2.25626]
[1778886343313,45.35,79060.4,0.0,0.98611,1e-05,2.2587]
[1778886351369,45.35,79058.67,0.0,0.98609,1e-05,2.26167]
[1778886353637,45.35,79057.95,0.0,0.98608,1e-05,2.26288]
[1778886353813,45.35,79057.95,0.0,0.98608,1e-05,2.26288]
[1778886359425,45.35,79058.41,0.0,0.98608,1e-05,2.26207]
[1778886367632,45.35,79058.37,0.0,0.98608,1e-05,2.26212]
[1778886367813,45.35,79058.37,0.0,0.98608,1e-05,2.26212]
[1778886368514,45.35,79058.13,0.0,0.98608,1e-05,2.26251]
[1778886368559,45.35,79058.13,0.0,0.98608,1e-05,2.26251]
[1778886368615,45.35,79058.15,0.0,0.98608,1e-05,2.26247]
[1778886374530,45.35,79056.81,0.0,0.98606,1e-05,2.26474]
[1778886380573,45.35,79057.19,0.0,0.98607,1e-05,2.2641]
[1778886385608,45.35,79057.5,0.0,0.98607,1e-05,2.26361]
[1778886390644,45.35,79060.72,0.0,0.98611,1e-05,2.2582]
[1778886392751,45.35,79063.28,0.0,0.98615,1e-05,2.25199]
[1778886392813,45.35,79063.28,0.0,0.98615,1e-05,2.25199]
[1778886399707,45.35,79064.35,0.0,0.98617,1e-05,2.25043]
[1778886400714,45.35,79070.19,0.0,0.98624,1e-05,2.24062]
[1778886402483,45.35,79073.67,0.0,0.98628,1e-05,2.23483]
[1778886402562,45.35,79073.67,0.0,0.98628,1e-05,2.23483]
[1778886403543,45.35,79073.85,0.0,0.98628,1e-05,2.23458]
[1778886403563,45.35,79073.85,0.0,0.98628,1e-05,2.23458]
[1778886403644,45.35,79073.85,0.0,0.98628,1e-05,2.23464]
[1778886413805,45.35,79074.1,0.0,0.98628,1e-05,2.23477]
[1778886416491,45.35,79073.98,0.0,0.98628,1e-05,2.23507]
[1778886416562,45.35,79073.98,0.0,0.98628,1e-05,2.23507]
[1778886423875,45.36,79072.98,0.0,0.98626,1e-05,2.23711]
[1778886428911,45.36,79072.91,0.0,0.98626,1e-05,2.23742]
[1778886429411,45.36,79072.91,0.0,0.98626,1e-05,2.23742]
[1778886429565,45.36,79072.91,0.0,0.98626,1e-05,2.23742]
[1778886430495,45.36,79074.22,0.0,0.98628,1e-05,2.23526]
[1778886430563,45.36,79074.22,0.0,0.98628,1e-05,2.23526]
[1778886430924,45.36,79074.08,0.0,0.98627,1e-05,2.23554]
[1778886438980,45.36,79074.15,0.0,0.98627,1e-05,2.23575]
[1778886446042,45.36,79074.44,0.0,0.98627,1e-05,2.23554]
[1778886454098,45.36,79074.4,0.0,0.98628,1e-05,2.234]
[1778886460140,45.36,79074.35,0.0,0.98628,1e-05,2.23432]
[1778886465175,45.36,79074.83,0.0,0.98628,1e-05,2.23374]
[1778886470210,45.36,79074.55,0.0,0.98628,1e-05,2.2344]
[1778886476252,45.36,79074.45,0.0,0.98628,1e-05,2.23478]
[1778886481287,45.37,79074.58,0.0,0.98628,1e-05,2.23474]
[1778886482861,45.37,79074.72,0.0,0.98628,1e-05,2.23454]
[1778886483061,45.37,79074.72,0.0,0.98628,1e-05,2.23454]
[1778886488336,45.37,79074.75,0.0,0.98628,1e-05,2.23469]
[1778886494378,45.37,79074.91,0.0,0.98628,1e-05,2.23463]
[1778886499413,45.37,79074.93,0.0,0.98628,1e-05,2.23476]
[1778886505455,45.37,79074.8,0.0,0.98627,1e-05,2.23517]
[1778886512504,45.37,79074.71,0.0,0.98628,1e-05,2.23365]
[1778886520561,45.37,79074.88,0.0,0.98628,1e-05,2.23365]
[1778886527610,45.37,79074.15,0.0,0.98627,1e-05,2.23511]
[1778886533652,45.37,79070.45,0.0,0.98623,1e-05,2.24152]
[1778886534659,45.37,79063.46,0.0,0.98614,1e-05,2.25332]
[1778886535652,45.37,79063.46,0.0,0.98614,1e-05,2.25332]
[1778886535813,45.37,79063.46,0.0,0.98614,1e-05,2.25332]
[1778886537533,45.37,79064.7,0.0,0.98616,1e-05,2.25122]
[1778886537566,45.37,79064.7,0.0,0.98616,1e-05,2.25122]
[1778886537680,45.37,79065.73,0.0,0.98617,1e-05,2.24949]
[1778886544729,45.37,79066.22,0.0,0.98617,1e-05,2.24875]
[1778886546743,45.37,79071.21,0.0,0.98623,1e-05,2.24038]
[1778886548074,45.37,79071.21,0.0,0.98623,1e-05,2.24038]
[1778886548315,45.37,79071.21,0.0,0.98623,1e-05,2.24038]
[1778886548372,45.37,79075.14,0.0,0.98628,1e-05,2.23385]
[1778886553792,45.37,79075.84,0.0,0.98629,1e-05,2.23286]
[1778886559290,45.37,79076.05,0.0,0.98629,1e-05,2.23263]
[1778886559312,45.37,79076.05,0.0,0.98629,1e-05,2.23263]
[1778886560825,45.38,79076.27,0.0,0.98629,1e-05,2.23232]
[1778886561069,45.38,79076.27,0.0,0.98629,1e-05,2.23232]
[1778886561118,45.38,79076.26,0.0,0.98629,1e-05,2.23236]
[1778886566883,45.38,79075.2,0.0,0.98628,1e-05,2.23429]
[1778886567765,45.38,79075.2,0.0,0.98628,1e-05,2.23429]
[1778886567813,45.38,79075.2,0.0,0.98628,1e-05,2.23429]
[1778886572925,45.38,79076.43,0.0,0.9863,1e-05,2.23044]
[1778886575946,45.38,79081.96,0.0,0.98637,1e-05,2.22126]
[1778886576839,45.38,79081.96,0.0,0.98637,1e-05,2.22126]
[1778886577062,45.38,79081.96,0.0,0.98637,1e-05,2.22126]
[1778886578708,45.38,79082.06,0.0,0.98637,1e-05,2.22116]
[1778886578810,45.38,79082.06,0.0,0.98637,1e-05,2.22116]
[1778886578967,45.38,79082.66,0.0,0.98638,1e-05,2.22019]
[1778886584006,45.38,79082.33,0.0,0.98637,1e-05,2.22089]
[1778886587023,45.38,79077.8,0.0,0.98632,1e-05,2.22853]
[1778886588264,45.38,79077.8,0.0,0.98632,1e-05,2.22853]
[1778886588309,45.38,79077.8,0.0,0.98632,1e-05,2.22853]
[1778886588365,45.38,79069.11,0.0,0.98621,1e-05,2.24311]
[1778886590044,45.38,79063.81,0.0,0.98615,1e-05,2.25202]
[1778886590454,45.38,79063.81,0.0,0.98615,1e-05,2.25202]
[1778886590561,45.38,79063.81,0.0,0.98615,1e-05,2.25202]
[1778886591051,45.38,79062.48,0.0,0.98613,1e-05,2.25424]
[1778886591522,45.38,79062.48,0.0,0.98613,1e-05,2.25424]
[1778886591561,45.38,79062.48,0.0,0.98613,1e-05,2.25424]
[1778886595079,45.38,79054.94,0.0,0.98604,1e-05,2.26684]
[1778886595685,45.38,79054.94,0.0,0.98604,1e-05,2.26684]
[1778886595809,45.38,79054.94,0.0,0.98604,1e-05,2.26684]
[1778886596668,45.38,79055.49,0.0,0.98605,1e-05,2.26586]
[1778886596809,45.38,79055.49,0.0,0.98605,1e-05,2.26586]
[1778886597093,45.38,79056.54,0.0,0.98606,1e-05,2.26404]
[1778886602128,45.38,79056.3,0.0,0.98606,1e-05,2.26423]
[1778886607163,45.38,79059.69,0.0,0.9861,1e-05,2.25829]
[1778886608500,45.37,79062.27,0.0,0.98613,1e-05,2.25389]
[1778886608561,45.37,79062.27,0.0,0.98613,1e-05,2.25389]
[1778886616226,45.37,79063.24,0.0,0.98615,1e-05,2.25212]
[1778886622268,45.37,79063.2,0.0,0.98615,1e-05,2.25215]
[1778886627303,45.37,79064.92,0.0,0.98617,1e-05,2.24925]
[1778886628227,45.37,79064.92,0.0,0.98617,1e-05,2.24925]
[1778886628309,45.37,79064.92,0.0,0.98617,1e-05,2.24925]
[1778886630724,45.37,79064.92,0.0,0.98617,1e-05,2.24926]
[1778886630811,45.37,79064.92,0.0,0.98617,1e-05,2.24926]
[1778886630825,45.37,79064.92,0.0,0.98617,1e-05,2.24927]
[1778886637373,45.37,79064.92,0.0,0.98618,1e-05,2.24742]
[1778886640167,45.37,79064.83,0.0,0.98618,1e-05,2.24759]
[1778886640318,45.37,79064.83,0.0,0.98618,1e-05,2.24759]
[1778886646438,45.37,79064.53,0.0,0.98617,1e-05,2.24817]
[1778886651474,45.38,79064.79,0.0,0.98618,1e-05,2.24779]
[1778886656586,45.38,79065.37,0.0,0.98618,1e-05,2.24686]
[1778886656809,45.38,79065.37,0.0,0.98618,1e-05,2.24686]
[1778886656911,45.38,79065.46,0.0,0.98618,1e-05,2.24672]
[1778886658886,45.38,79065.43,0.0,0.98618,1e-05,2.24678]
[1778886659059,45.38,79065.43,0.0,0.98618,1e-05,2.24678]
[1778886667984,45.38,79065.36,0.0,0.98618,1e-05,2.24697]
[1778886668061,45.38,79065.36,0.0,0.98618,1e-05,2.24697]
[1778886669911,45.38,79065.39,0.0,0.98618,1e-05,2.24697]
[1778886670063,45.38,79065.39,0.0,0.98618,1e-05,2.24697]
[1778886670077,45.38,79065.61,0.0,0.98618,1e-05,2.24661]
[1778886679669,45.38,79065.3,0.0,0.98618,1e-05,2.24724]
[1778886680843,45.38,79065.3,0.0,0.98618,1e-05,2.24724]
[1778886681061,45.38,79065.3,0.0,0.98618,1e-05,2.24724]
[1778886690749,45.38,79066.4,0.0,0.98619,1e-05,2.24555]
[1778886697795,45.38,79070.51,0.0,0.98625,1e-05,2.23686]
[1778886699713,45.38,79070.58,0.0,0.98625,1e-05,2.23678]
[1778886699810,45.38,79070.58,0.0,0.98625,1e-05,2.23678]
[1778886699815,45.38,79070.77,0.0,0.98625,1e-05,2.23649]
[1778886712900,45.38,79070.44,0.0,0.98625,1e-05,2.23741]
[1778886717935,45.38,79071.17,0.0,0.98626,1e-05,2.23631]
[1778886722970,45.38,79066.52,0.0,0.9862,1e-05,2.24424]
[1778886728012,45.38,79067.46,0.0,0.98621,1e-05,2.24273]
[1778886733044,45.38,79067.6,0.0,0.98621,1e-05,2.24258]
[1778886738085,45.38,79070.77,0.0,0.98625,1e-05,2.23739]
[1778886744127,45.38,79069.84,0.0,0.98624,1e-05,2.2391]
[1778886751176,45.38,79070.06,0.0,0.98625,1e-05,2.23702]
[1778886756211,45.38,79069.95,0.0,0.98625,1e-05,2.23736]
[1778886761246,45.38,79070.28,0.0,0.98625,1e-05,2.23695]
[1778886764267,45.38,79074.0,0.0,0.98629,1e-05,2.23082]
[1778886767536,45.39,79074.02,0.0,0.98629,1e-05,2.23086]
[1778886767558,45.39,79074.02,0.0,0.98629,1e-05,2.23086]
[1778886771316,45.39,79077.58,0.0,0.98634,1e-05,2.22508]
[1778886772456,45.39,79077.58,0.0,0.98634,1e-05,2.22508]
[1778886772566,45.39,79077.58,0.0,0.98634,1e-05,2.22508]
[1778886772506,45.39,79077.69,0.0,0.98634,1e-05,2.22497]
[1778886779412,45.39,79077.54,0.0,0.98633,1e-05,2.22537]
[1778886786421,45.39,79077.41,0.0,0.98633,1e-05,2.22589]
[1778886791456,45.39,79077.81,0.0,0.98633,1e-05,2.22535]
[1778886797499,45.39,79078.05,0.0,0.98633,1e-05,2.22511]
[1778886800608,45.39,79078.01,0.0,0.98633,1e-05,2.22522]
[1778886800639,45.39,79078.01,0.0,0.98633,1e-05,2.22524]
[1778886800814,45.39,79078.01,0.0,0.98633,1e-05,2.22524]
[1778886801061,45.39,79078.01,0.0,0.98633,1e-05,2.22524]
[1778886811596,45.39,79077.45,0.0,0.98634,1e-05,2.22447]
[1778886816631,45.39,79077.47,0.0,0.98634,1e-05,2.22452]
[1778886816690,45.39,79077.47,0.0,0.98634,1e-05,2.22452]
[1778886816811,45.39,79077.47,0.0,0.98634,1e-05,2.22452]
[1778886816965,45.39,79077.47,0.0,0.98634,1e-05,2.22452]
[1778886817058,45.39,79077.47,0.0,0.98634,1e-05,2.22452]
[1778886817639,45.39,79077.38,0.0,0.98634,1e-05,2.22469]
[1778886822674,45.39,79077.36,0.0,0.98633,1e-05,2.2248]
[1778886827709,45.39,79077.34,0.0,0.98633,1e-05,2.22491]
[1778886836772,45.39,79077.32,0.0,0.98633,1e-05,2.22506]
[1778886841720,45.39,79077.28,0.0,0.98633,1e-05,2.22517]
[1778886841815,45.39,79077.28,0.0,0.98633,1e-05,2.22517]
[1778886841900,45.39,79077.35,0.0,0.98633,1e-05,2.22507]
[1778886843223,45.39,79077.35,0.0,0.98633,1e-05,2.22507]
[1778886843309,45.39,79077.35,0.0,0.98633,1e-05,2.22507]
[1778886850874,45.39,79076.25,0.0,0.98632,1e-05,2.22698]
[1778886855909,45.39,79075.93,0.0,0.98631,1e-05,2.22755]
[1778886867993,45.39,79076.07,0.0,0.98632,1e-05,2.2274]
[1778886870657,45.39,79076.5,0.0,0.98632,1e-05,2.22669]
[1778886870813,45.39,79076.55,0.0,0.98632,1e-05,2.22661]
[1778886871521,45.39,79076.55,0.0,0.98632,1e-05,2.22661]
[1778886871562,45.39,79076.55,0.0,0.98632,1e-05,2.22661]
[1778886871622,45.39,79076.55,0.0,0.98633,1e-05,2.22474]
[1778886879070,45.39,79076.75,0.0,0.98633,1e-05,2.22462]
[1778886885112,45.39,79076.73,0.0,0.98633,1e-05,2.22473]
[1778886890147,45.39,79075.72,0.0,0.98632,1e-05,2.22648]
[1778886897196,45.4,79075.0,0.0,0.98631,1e-05,2.22775]
[1778886899210,45.4,79068.95,0.0,0.98624,1e-05,2.23791]
[1778886901051,45.4,79067.39,0.0,0.98622,1e-05,2.24052]
[1778886901063,45.4,79067.39,0.0,0.98622,1e-05,2.24052]
[1778886901224,45.39,79063.7,0.0,0.98617,1e-05,2.24671]
[1778886902687,45.39,79063.7,0.0,0.98617,1e-05,2.24671]
[1778886902809,45.39,79063.13,0.0,0.98617,1e-05,2.24765]
[1778886908273,45.39,79062.99,0.0,0.98617,1e-05,2.24776]
[1778886910046,45.39,79062.83,0.0,0.98616,1e-05,2.24802]
[1778886910063,45.39,79062.83,0.0,0.98616,1e-05,2.24802]
[1778886910287,45.39,79062.79,0.0,0.98616,1e-05,2.24807]
[1778886911110,45.39,79062.79,0.0,0.98616,1e-05,2.24807]
[1778886911309,45.39,79062.79,0.0,0.98616,1e-05,2.24807]
[1778886917337,45.39,79063.07,0.0,0.98617,1e-05,2.24754]
[1778886920584,45.39,79063.0,0.0,0.98617,1e-05,2.24766]
[1778886920660,45.39,79063.0,0.0,0.98617,1e-05,2.24766]
[1778886920810,45.39,79063.0,0.0,0.98617,1e-05,2.24766]
[1778886921364,45.39,79063.25,0.0,0.98617,1e-05,2.24723]
[1778886922014,45.39,79063.25,0.0,0.98617,1e-05,2.24723]
[1778886922060,45.39,79063.25,0.0,0.98617,1e-05,2.24723]
[1778886929420,45.39,79063.12,0.0,0.98617,1e-05,2.24749]
[1778886935462,45.39,79064.47,0.0,0.98619,1e-05,2.2434]
[1778886938574,45.39,79064.22,0.0,0.98619,1e-05,2.24384]
[1778886938668,45.39,79064.22,0.0,0.98619,1e-05,2.2439]
[1778886938811,45.39,79064.22,0.0,0.98619,1e-05,2.2439]
[1778886939525,45.39,79064.22,0.0,0.98619,1e-05,2.2439]
[1778886939565,45.39,79064.22,0.0,0.98619,1e-05,2.2439]
[1778886942511,45.4,79063.9,0.0,0.98619,1e-05,2.2445]
[1778886949560,45.4,79063.59,0.0,0.98618,1e-05,2.24518]
[1778886956610,45.4,79062.71,0.0,0.98617,1e-05,2.24681]
[1778886961645,45.4,79063.08,0.0,0.98617,1e-05,2.24629]
[1778886966681,45.4,79063.08,0.0,0.98617,1e-05,2.24644]
[1778886972723,45.4,79062.13,0.0,0.98616,1e-05,2.24818]
[1778886974741,45.4,79066.16,0.0,0.98621,1e-05,2.24145]
[1778886976585,45.4,79066.27,0.0,0.98621,1e-05,2.2413]
[1778886976810,45.4,79066.27,0.0,0.98621,1e-05,2.2413]
[1778886976824,45.4,79066.27,0.0,0.98621,1e-05,2.24133]
[1778886977906,45.4,79066.27,0.0,0.98621,1e-05,2.24133]
[1778886978063,45.4,79066.27,0.0,0.98621,1e-05,2.24133]
[1778886988839,45.4,79065.9,0.0,0.9862,1e-05,2.24235]
[1778886990764,45.4,79065.9,0.0,0.9862,1e-05,2.24235]
[1778886990810,45.4,79065.9,0.0,0.9862,1e-05,2.24235]
[1778886990865,45.4,79065.9,0.0,0.9862,1e-05,2.24241]
[1778886991863,45.4,79065.9,0.0,0.9862,1e-05,2.24241]
[1778886992060,45.4,79065.9,0.0,0.9862,1e-05,2.24241]
[1778886993873,45.4,79069.97,0.0,0.98626,1e-05,2.23378]
[1778887005957,45.4,79070.38,0.0,0.98626,1e-05,2.23366]
[1778887012835,45.4,79070.38,0.0,0.98626,1e-05,2.23366]
[1778887013064,45.4,79070.38,0.0,0.98626,1e-05,2.23366]
[1778887013160,45.4,79071.19,0.0,0.98627,1e-05,2.23262]
[1778887014179,45.4,79071.19,0.0,0.98627,1e-05,2.23262]
[1778887014314,45.4,79071.19,0.0,0.98627,1e-05,2.23262]
[1778887021063,45.41,79075.14,0.0,0.98632,1e-05,2.22636]
[1778887021919,45.41,79075.14,0.0,0.98632,1e-05,2.22636]
[1778887022064,45.41,79075.14,0.0,0.98632,1e-05,2.22636]
[1778887022070,45.41,79077.83,0.0,0.98635,1e-05,2.22191]
[1778887023113,45.41,79077.83,0.0,0.98635,1e-05,2.22191]
[1778887023310,45.41,79077.83,0.0,0.98635,1e-05,2.22191]
[1778887025091,45.41,79084.64,0.0,0.98643,1e-05,2.21072]
[1778887028112,45.41,79088.95,0.0,0.98648,1e-05,2.20377]
[1778887029119,45.41,79093.38,0.0,0.98653,1e-05,2.19651]
[1778887030061,45.41,79093.38,0.0,0.98653,1e-05,2.19651]
[1778887030312,45.41,79093.38,0.0,0.98653,1e-05,2.19651]
[1778887030345,45.41,79094.18,0.0,0.98654,1e-05,2.19528]
[1778887032140,45.41,79106.35,0.0,0.98668,1e-05,2.17542]
[1778887033147,45.41,79109.75,0.0,0.98672,1e-05,2.16997]
[1778887035161,45.41,79115.07,0.0,0.98678,1e-05,2.16154]
[1778887039189,45.41,79118.52,0.0,0.98682,1e-05,2.15652]
[1778887041203,45.42,79121.81,0.0,0.98686,1e-05,2.15147]
[1778887044172,45.42,79121.69,0.0,0.98685,1e-05,2.15198]
[1778887044308,45.42,79121.69,0.0,0.98685,1e-05,2.15198]
[1778887050217,45.42,79119.2,0.0,0.98682,1e-05,2.15699]
[1778887050316,45.42,79119.2,0.0,0.98682,1e-05,2.15699]
[1778887050414,45.42,79114.38,0.0,0.98676,1e-05,2.16501]
[1778887052082,45.42,79114.66,0.0,0.98677,1e-05,2.16283]
[1778887052310,45.42,79114.66,0.0,0.98677,1e-05,2.16283]
[1778887058322,45.43,79114.71,0.0,0.98677,1e-05,2.16366]
[1778887059629,45.43,79114.71,0.0,0.98677,1e-05,2.16366]
[1778887059809,45.43,79114.71,0.0,0.98677,1e-05,2.16366]
[1778887059841,45.43,79114.71,0.0,0.98677,1e-05,2.16391]
[1778887061221,45.43,79114.78,0.0,0.98677,1e-05,2.1638]
[1778887061311,45.43,79114.78,0.0,0.98677,1e-05,2.1638]
[1778887067385,45.43,79114.15,0.0,0.98675,1e-05,2.16566]
[1778887073427,45.43,79114.23,0.0,0.98675,1e-05,2.1662]
[1778887078463,45.44,79114.16,0.0,0.98674,1e-05,2.16684]
[1778887079378,45.44,79114.16,0.0,0.98674,1e-05,2.16684]
[1778887079562,45.44,79114.16,0.0,0.98674,1e-05,2.16684]
[1778887079663,45.44,79114.03,0.0,0.98674,1e-05,2.16716]
[1778887081484,45.44,79107.56,0.0,0.98666,1e-05,2.17796]
[1778887082464,45.44,79107.56,0.0,0.98666,1e-05,2.17796]
[1778887082566,45.44,79107.56,0.0,0.98666,1e-05,2.17796]
[1778887082667,45.44,79104.93,0.0,0.98663,1e-05,2.18236]
[1778887088533,45.44,79101.39,0.0,0.98659,1e-05,2.18865]
[1778887089371,45.44,79101.39,0.0,0.98659,1e-05,2.18865]
[1778887089580,45.44,79101.39,0.0,0.98659,1e-05,2.18865]
[1778887089662,45.44,79100.66,0.0,0.98658,1e-05,2.18991]
[1778887091391,45.44,79100.72,0.0,0.98658,1e-05,2.18988]
[1778887091573,45.44,79100.72,0.0,0.98658,1e-05,2.18988]
[1778887093568,45.44,79096.23,0.0,0.98652,1e-05,2.19749]
[1778887094697,45.44,79096.23,0.0,0.98652,1e-05,2.19749]
[1778887094811,45.44,79096.23,0.0,0.98652,1e-05,2.19749]
[1778887094907,45.44,79094.1,0.0,0.9865,1e-05,2.20112]
[1778887096758,45.44,79094.07,0.0,0.9865,1e-05,2.20117]
[1778887096809,45.44,79094.07,0.0,0.9865,1e-05,2.20117]
[1778887102631,45.44,79094.09,0.0,0.98649,1e-05,2.20147]
[1778887105565,45.44,79092.18,0.0,0.98647,1e-05,2.20473]
[1778887105809,45.44,79092.18,0.0,0.98647,1e-05,2.20473]
[1778887105892,45.44,79091.31,0.0,0.98646,1e-05,2.20625]
[1778887106659,45.44,79089.18,0.0,0.98643,1e-05,2.20979]
[1778887107445,45.44,79089.18,0.0,0.98643,1e-05,2.20979]
[1778887107561,45.44,79089.18,0.0,0.98643,1e-05,2.20979]
[1778887112701,45.44,79090.28,0.0,0.98646,1e-05,2.20626]
[1778887116730,45.44,79087.84,0.0,0.98643,1e-05,2.21044]
[1778887118215,45.44,79086.9,0.0,0.98642,1e-05,2.21204]
[1778887118311,45.44,79086.9,0.0,0.98642,1e-05,2.21204]
[1778887118743,45.45,79086.59,0.0,0.98641,1e-05,2.21258]
[1778887119893,45.45,79086.59,0.0,0.98641,1e-05,2.21258]
[1778887120072,45.45,79086.84,0.0,0.98641,1e-05,2.21221]
[1778887125794,45.45,79086.84,0.0,0.98641,1e-05,2.21234]
[1778887130829,45.45,79087.78,0.0,0.98642,1e-05,2.21092]
[1778887133381,45.45,79088.09,0.0,0.98643,1e-05,2.21043]
[1778887133561,45.45,79088.09,0.0,0.98643,1e-05,2.21043]
[1778887133676,45.45,79088.09,0.0,0.98643,1e-05,2.21043]
[1778887133813,45.45,79088.09,0.0,0.98643,1e-05,2.21043]
[1778887133890,45.45,79088.09,0.0,0.98643,1e-05,2.21049]
[1778887139895,45.45,79088.23,0.0,0.98643,1e-05,2.21043]
[1778887142195,45.45,79088.19,0.0,0.98643,1e-05,2.21056]
[1778887142308,45.45,79088.19,0.0,0.98643,1e-05,2.21056]
[1778887143923,45.45,79088.09,0.0,0.98643,1e-05,2.21078]
[1778887144057,45.45,79088.09,0.0,0.98643,1e-05,2.21078]
[1778887144317,45.45,79088.09,0.0,0.98643,1e-05,2.21078]
[1778887150972,45.45,79086.61,0.0,0.98641,1e-05,2.21343]
[1778887151190,45.45,79086.61,0.0,0.98641,1e-05,2.21343]
[1778887152986,45.45,79073.42,0.0,0.98625,1e-05,2.2355]
[1778887153993,45.45,79059.83,0.0,0.98608,1e-05,2.25836]
[1778887155000,45.45,79059.16,0.0,0.98607,1e-05,2.25944]
[1778887155498,45.45,79059.16,0.0,0.98607,1e-05,2.25944]
[1778887155565,45.45,79059.16,0.0,0.98607,1e-05,2.25944]
[1778887161044,45.45,79060.56,0.0,0.98609,1e-05,2.2568]
[1778887162934,45.45,79060.56,0.0,0.98609,1e-05,2.2568]
[1778887163072,45.45,79060.56,0.0,0.98609,1e-05,2.25672]
[1778887172125,45.45,79066.55,0.0,0.98618,1e-05,2.24444]
[1778887173132,45.45,79069.78,0.0,0.98622,1e-05,2.23901]
[1778887174167,45.45,79069.78,0.0,0.98622,1e-05,2.23901]
[1778887174311,45.45,79069.78,0.0,0.98622,1e-05,2.23901]
[1778887179176,45.45,79072.61,0.0,0.98625,1e-05,2.23432]
[1778887181962,45.45,79073.47,0.0,0.98626,1e-05,2.23289]
[1778887182063,45.45,79074.83,0.0,0.98628,1e-05,2.23064]
[1778887182196,45.45,79076.89,0.0,0.9863,1e-05,2.2272]
[1778887183204,45.45,79078.61,0.0,0.98632,1e-05,2.22435]
[1778887186225,45.45,79080.36,0.0,0.98634,1e-05,2.22151]
[1778887190253,45.45,79084.92,0.0,0.9864,1e-05,2.21403]
[1778887191497,45.45,79084.92,0.0,0.9864,1e-05,2.21403]
[1778887191562,45.45,79084.92,0.0,0.9864,1e-05,2.21403]
[1778887194281,45.45,79086.61,0.0,0.98642,1e-05,2.21138]
[1778887196295,45.45,79073.98,0.0,0.98626,1e-05,2.23254]
[1778887197302,45.45,79063.62,0.0,0.98614,1e-05,2.24994]
[1778887198786,45.45,79063.62,0.0,0.98614,1e-05,2.24994]
[1778887198816,45.45,79063.62,0.0,0.98614,1e-05,2.24994]
[1778887198888,45.45,79063.09,0.0,0.98613,1e-05,2.25081]
[1778887201330,45.45,79065.89,0.0,0.98617,1e-05,2.246]
[1778887202337,45.45,79068.88,0.0,0.9862,1e-05,2.24094]
[1778887203926,45.45,79068.88,0.0,0.9862,1e-05,2.24094]
[1778887204060,45.45,79069.77,0.0,0.98621,1e-05,2.23942]
[1778887209067,45.45,79070.6,0.0,0.98623,1e-05,2.23799]
[1778887209310,45.45,79070.6,0.0,0.98623,1e-05,2.23799]
[1778887213299,45.45,79072.44,0.0,0.98625,1e-05,2.2349]
[1778887213311,45.45,79072.44,0.0,0.98625,1e-05,2.2349]
[1778887218449,45.45,79075.14,0.0,0.98628,1e-05,2.2304]
[1778887220348,45.45,79076.15,0.0,0.98629,1e-05,2.22872]
[1778887220563,45.45,79076.15,0.0,0.98629,1e-05,2.22872]
[1778887226513,45.45,79077.32,0.0,0.98631,1e-05,2.22689]
[1778887227817,45.45,79077.32,0.0,0.98631,1e-05,2.22689]
[1778887228060,45.45,79077.32,0.0,0.98631,1e-05,2.22689]
[1778887230541,45.45,79071.44,0.0,0.98623,1e-05,2.2368]
[1778887231442,45.45,79071.44,0.0,0.98623,1e-05,2.2368]
[1778887231561,45.45,79071.44,0.0,0.98623,1e-05,2.2368]
[1778887231645,45.45,79066.92,0.0,0.98619,1e-05,2.24249]
[1778887232895,45.45,79066.92,0.0,0.98619,1e-05,2.24249]
[1778887232909,45.45,79064.65,0.0,0.98616,1e-05,2.24629]
[1778887233088,45.45,79064.65,0.0,0.98616,1e-05,2.24629]
[1778887233310,45.45,79064.65,0.0,0.98616,1e-05,2.24629]
[1778887233562,45.45,79057.05,0.0,0.98607,1e-05,2.25909]
[1778887238597,45.45,79056.76,0.0,0.98607,1e-05,2.25937]
[1778887239423,45.45,79056.76,0.0,0.98607,1e-05,2.25937]
[1778887239561,45.45,79056.76,0.0,0.98607,1e-05,2.25937]
[1778887245646,45.45,79056.13,0.0,0.98606,1e-05,2.26015]
[1778887247935,45.45,79055.85,0.0,0.98606,1e-05,2.26054]
[1778887248060,45.45,79055.85,0.0,0.98606,1e-05,2.26054]
[1778887249064,45.45,79055.29,0.0,0.98605,1e-05,2.26144]
[1778887249074,45.45,79055.51,0.0,0.98606,1e-05,2.26103]
[1778887255716,45.44,79055.08,0.0,0.98605,1e-05,2.2615]
[1778887261758,45.44,79053.07,0.0,0.98603,1e-05,2.26466]
[1778887263423,45.44,79053.04,0.0,0.98603,1e-05,2.26466]
[1778887263567,45.44,79053.04,0.0,0.98603,1e-05,2.26466]
[1778887268807,45.44,79053.51,0.0,0.98604,1e-05,2.26359]
[1778887270430,45.44,79053.7,0.0,0.98604,1e-05,2.26322]
[1778887270560,45.44,79053.7,0.0,0.98604,1e-05,2.26322]
[1778887270821,45.44,79053.67,0.0,0.98604,1e-05,2.26323]
[1778887275856,45.44,79053.53,0.0,0.98604,1e-05,2.26325]
[1778887277489,45.44,79053.57,0.0,0.98604,1e-05,2.26314]
[1778887277558,45.44,79053.57,0.0,0.98604,1e-05,2.26314]
[1778887284919,45.44,79053.65,0.0,0.98604,1e-05,2.26266]
[1778887289170,45.44,79050.65,0.0,0.98601,1e-05,2.26759]
[1778887289310,45.44,79050.65,0.0,0.98601,1e-05,2.26759]
[1778887291834,45.44,79050.52,0.0,0.98601,1e-05,2.26771]
[1778887292059,45.44,79050.52,0.0,0.98601,1e-05,2.26771]
[1778887291969,45.44,79050.56,0.0,0.98602,1e-05,2.26568]
[1778887297004,45.44,79051.09,0.0,0.98603,1e-05,2.26452]
[1778887298629,45.44,79049.84,0.0,0.98601,1e-05,2.2666]
[1778887298810,45.44,79049.84,0.0,0.98601,1e-05,2.2666]
[1778887304053,45.44,79049.84,0.0,0.98601,1e-05,2.26635]
[1778887311102,45.43,79049.71,0.0,0.98601,1e-05,2.26627]
[1778887317144,45.43,79050.09,0.0,0.98602,1e-05,2.2654]
[1778887322179,45.43,79050.03,0.0,0.98602,1e-05,2.26531]
[1778887328075,45.43,79049.54,0.0,0.98602,1e-05,2.26599]
[1778887328309,45.43,79047.52,0.0,0.98599,1e-05,2.26938]
[1778887330357,45.43,79044.24,0.0,0.98595,1e-05,2.27486]
[1778887330560,45.43,79044.24,0.0,0.98595,1e-05,2.27486]
[1778887330660,45.43,79044.31,0.0,0.98595,1e-05,2.27468]
[1778887335745,45.43,79044.53,0.0,0.98596,1e-05,2.2741]
[1778887335810,45.43,79044.53,0.0,0.98596,1e-05,2.2741]
[1778887339298,45.43,79048.27,0.0,0.986,1e-05,2.26752]
[1778887341429,45.43,79048.5,0.0,0.98601,1e-05,2.2671]
[1778887341564,45.43,79048.5,0.0,0.98601,1e-05,2.2671]
[1778887342493,45.43,79049.19,0.0,0.98602,1e-05,2.26589]
[1778887342566,45.43,79049.19,0.0,0.98602,1e-05,2.26589]
[1778887342648,45.43,79051.64,0.0,0.98605,1e-05,2.2617]
[1778887348361,45.43,79051.72,0.0,0.98605,1e-05,2.2614]
[1778887350484,45.43,79051.43,0.0,0.98605,1e-05,2.26187]
[1778887350561,45.43,79051.43,0.0,0.98605,1e-05,2.26187]
[1778887356205,45.43,79052.95,0.0,0.98608,1e-05,2.25723]
[1778887356309,45.43,79052.95,0.0,0.98608,1e-05,2.25723]
[1778887356419,45.43,79052.94,0.0,0.98608,1e-05,2.25723]
[1778887361487,45.43,79052.54,0.0,0.98607,1e-05,2.25784]
[1778887361560,45.43,79052.54,0.0,0.98607,1e-05,2.25784]
[1778887367496,45.43,79052.28,0.0,0.98607,1e-05,2.25807]
[1778887370754,45.43,79053.25,0.0,0.98608,1e-05,2.25637]
[1778887370808,45.43,79053.25,0.0,0.98608,1e-05,2.25637]
[1778887373719,45.43,79054.13,0.0,0.98609,1e-05,2.25482]
[1778887373811,45.43,79054.13,0.0,0.98609,1e-05,2.25482]
[1778887373912,45.43,79054.17,0.0,0.9861,1e-05,2.25473]
[1778887381214,45.42,79054.52,0.0,0.9861,1e-05,2.25403]
[1778887381309,45.42,79054.4,0.0,0.9861,1e-05,2.25418]
[1778887388643,45.42,79055.23,0.0,0.98611,1e-05,2.2526]
[1778887394685,45.42,79055.26,0.0,0.98611,1e-05,2.25242]
[1778887401734,45.42,79054.96,0.0,0.98611,1e-05,2.25275]
[1778887409790,45.42,79054.9,0.0,0.98611,1e-05,2.25265]
[1778887412891,45.42,79054.9,0.0,0.98611,1e-05,2.25265]
[1778887413062,45.42,79054.9,0.0,0.98611,1e-05,2.25265]
[1778887415962,45.42,79054.96,0.0,0.98612,1e-05,2.2505]
[1778887416061,45.42,79054.96,0.0,0.98612,1e-05,2.2505]
[1778887416162,45.42,79054.96,0.0,0.98612,1e-05,2.25045]
[1778887421874,45.42,79054.96,0.0,0.98612,1e-05,2.25033]
[1778887427916,45.42,79054.76,0.0,0.98612,1e-05,2.25053]
[1778887428923,45.42,79058.86,0.0,0.98617,1e-05,2.24359]
[1778887429930,45.42,79063.16,0.0,0.98623,1e-05,2.23635]
[1778887434965,45.42,79063.37,0.0,0.98623,1e-05,2.23603]
[1778887440000,45.42,79063.95,0.0,0.98624,1e-05,2.23512]
[1778887445035,45.42,79064.31,0.0,0.98624,1e-05,2.2346]
[1778887450070,45.42,79066.02,0.0,0.98626,1e-05,2.23186]
[1778887455105,45.42,79065.97,0.0,0.98626,1e-05,2.23208]
[1778887460140,45.42,79066.67,0.0,0.98626,1e-05,2.23106]
[1778887468197,45.42,79070.77,0.0,0.98631,1e-05,2.2245]
[1778887469204,45.42,79075.09,0.0,0.98636,1e-05,2.21733]
[1778887471558,45.42,79075.88,0.0,0.98638,1e-05,2.21425]
[1778887471808,45.42,79075.88,0.0,0.98638,1e-05,2.21425]
[1778887477260,45.43,79076.3,0.0,0.98639,1e-05,2.21392]
[1778887480838,45.43,79076.58,0.0,0.98639,1e-05,2.21364]
[1778887481060,45.43,79076.58,0.0,0.98639,1e-05,2.21364]
[1778887481288,45.43,79076.63,0.0,0.98639,1e-05,2.21362]
[1778887483063,45.43,79074.79,0.0,0.98637,1e-05,2.21675]
[1778887484309,45.43,79069.24,0.0,0.9863,1e-05,2.22613]
[1778887486648,45.43,79067.49,0.0,0.98628,1e-05,2.22913]
[1778887486808,45.43,79067.49,0.0,0.98628,1e-05,2.22913]
[1778887487181,45.43,79067.49,0.0,0.98628,1e-05,2.22913]
[1778887487313,45.43,79067.49,0.0,0.98628,1e-05,2.22913]
[1778887487330,45.43,79065.33,0.0,0.98625,1e-05,2.23278]
[1778887488337,45.43,79061.67,0.0,0.9862,1e-05,2.2391]
[1778887492222,45.43,79060.54,0.0,0.98619,1e-05,2.24103]
[1778887492311,45.43,79060.54,0.0,0.98619,1e-05,2.24103]
[1778887492323,45.43,79060.34,0.0,0.98619,1e-05,2.2414]
[1778887493372,45.43,79056.07,0.0,0.98613,1e-05,2.24861]
[1778887494379,45.43,79052.22,0.0,0.98609,1e-05,2.25511]
[1778887496393,45.43,79057.04,0.0,0.98615,1e-05,2.24696]
[1778887497400,45.43,79062.07,0.0,0.98621,1e-05,2.2385]
[1778887498407,45.43,79066.0,0.0,0.98626,1e-05,2.23193]
[1778887500195,45.43,79066.0,0.0,0.98626,1e-05,2.23193]
[1778887500311,45.43,79066.0,0.0,0.98626,1e-05,2.23193]
[1778887506463,45.43,79066.62,0.0,0.98626,1e-05,2.2312]
[1778887509790,45.43,79066.56,0.0,0.98626,1e-05,2.23138]
[1778887509810,45.43,79066.56,0.0,0.98626,1e-05,2.23138]
[1778887509888,45.43,79066.62,0.0,0.98626,1e-05,2.23132]
[1778887510440,45.43,79066.62,0.0,0.98626,1e-05,2.23132]
[1778887510559,45.43,79066.62,0.0,0.98626,1e-05,2.23132]
[1778887516533,45.43,79066.66,0.0,0.98626,1e-05,2.23155]
[1778887521568,45.43,79066.72,0.0,0.98626,1e-05,2.23166]
[1778887526603,45.43,79066.82,0.0,0.98626,1e-05,2.23172]
[1778887531638,45.44,79066.79,0.0,0.98627,1e-05,2.23009]
[1778887537680,45.44,79066.63,0.0,0.98626,1e-05,2.23064]
[1778887542715,45.44,79066.62,0.0,0.98626,1e-05,2.23089]
[1778887545937,45.44,79066.57,0.0,0.98626,1e-05,2.23106]
[1778887546067,45.44,79066.57,0.0,0.98626,1e-05,2.23106]
[1778887546160,45.44,79066.57,0.0,0.98626,1e-05,2.23111]
[1778887546602,45.44,79066.57,0.0,0.98626,1e-05,2.23111]
[1778887546809,45.44,79066.57,0.0,0.98626,1e-05,2.23111]
[1778887553792,45.44,79066.71,0.0,0.98626,1e-05,2.23124]
[1778887560841,45.44,79066.71,0.0,0.98626,1e-05,2.23155]
[1778887565876,45.44,79068.79,0.0,0.98628,1e-05,2.22829]
[1778887568265,45.44,79070.73,0.0,0.9863,1e-05,2.2251]
[1778887568310,45.44,79070.73,0.0,0.9863,1e-05,2.2251]
[1778887568366,45.44,79070.73,0.0,0.9863,1e-05,2.22521]
[1778887568790,45.44,79070.73,0.0,0.9863,1e-05,2.22521]
[1778887568812,45.44,79070.73,0.0,0.9863,1e-05,2.22521]
[1778887573932,45.44,79072.53,0.0,0.98632,1e-05,2.22246]
[1778887575697,45.44,79073.84,0.0,0.98634,1e-05,2.22033]
[1778887575814,45.44,79073.84,0.0,0.98634,1e-05,2.22033]
[1778887576181,45.44,79073.84,0.0,0.98634,1e-05,2.22033]
[1778887576314,45.44,79073.84,0.0,0.98634,1e-05,2.22033]
[1778887576409,45.44,79074.04,0.0,0.98634,1e-05,2.2201]
[1778887581989,45.45,79073.54,0.0,0.98633,1e-05,2.22123]
[1778887585074,45.45,79073.77,0.0,0.98633,1e-05,2.22096]
[1778887585311,45.45,79073.77,0.0,0.98633,1e-05,2.22096]
[1778887585409,45.45,79073.82,0.0,0.98633,1e-05,2.22099]
[1778887585603,45.45,79073.82,0.0,0.98633,1e-05,2.22099]
[1778887585807,45.45,79073.82,0.0,0.98633,1e-05,2.22099]
[1778887592059,45.45,79085.44,0.0,0.98648,1e-05,2.20017]
[1778887594048,45.45,79085.36,0.0,0.98648,1e-05,2.2004]
[1778887594064,45.45,79085.36,0.0,0.98648,1e-05,2.2004]
[1778887594419,45.45,79085.36,0.0,0.98648,1e-05,2.2004]
[1778887594073,45.45,79085.54,0.0,0.98648,1e-05,2.2002]
[1778887594566,45.45,79085.54,0.0,0.98648,1e-05,2.2002]
[1778887601122,45.45,79086.31,0.0,0.98649,1e-05,2.19959]
[1778887606157,45.45,79086.48,0.0,0.98648,1e-05,2.19979]
[1778887611193,45.46,79086.55,0.0,0.98648,1e-05,2.20015]
[1778887612708,45.46,79087.1,0.0,0.98649,1e-05,2.19933]
[1778887612811,45.46,79087.1,0.0,0.98649,1e-05,2.19933]
[1778887613236,45.46,79087.1,0.0,0.98649,1e-05,2.19933]
[1778887613311,45.46,79087.1,0.0,0.98649,1e-05,2.19933]
[1778887613393,45.46,79087.07,0.0,0.98649,1e-05,2.19957]
[1778887620256,45.46,79087.13,0.0,0.98648,1e-05,2.20002]
[1778887625291,45.46,79087.13,0.0,0.98648,1e-05,2.20047]
[1778887633347,45.46,79086.95,0.0,0.98647,1e-05,2.20155]
[1778887636201,45.46,79086.95,0.0,0.98647,1e-05,2.20155]
[1778887636311,45.46,79086.95,0.0,0.98647,1e-05,2.20155]
[1778887636368,45.47,79086.92,0.0,0.98647,1e-05,2.20185]
[1778887636702,45.47,79086.92,0.0,0.98647,1e-05,2.20185]
[1778887636814,45.47,79086.92,0.0,0.98647,1e-05,2.20185]
[1778887642410,45.47,79087.11,0.0,0.98647,1e-05,2.20203]
[1778887647146,45.47,79089.78,0.0,0.9865,1e-05,2.19792]
[1778887647311,45.47,79089.78,0.0,0.9865,1e-05,2.19792]
[1778887647445,45.47,79089.79,0.0,0.9865,1e-05,2.19798]
[1778887647579,45.47,79089.79,0.0,0.9865,1e-05,2.19798]
[1778887647815,45.47,79089.79,0.0,0.9865,1e-05,2.19798]
[1778887661543,45.47,79090.11,0.0,0.9865,1e-05,2.19675]
[1778887666490,45.48,79090.04,0.0,0.9865,1e-05,2.19705]
[1778887666563,45.48,79087.4,0.0,0.98647,1e-05,2.2016]
[1778887667079,45.48,79087.4,0.0,0.98647,1e-05,2.2016]
[1778887667314,45.48,79087.4,0.0,0.98647,1e-05,2.2016]
[1778887667329,45.48,79083.38,0.0,0.98642,1e-05,2.20835]
[1778887672620,45.48,79080.52,0.0,0.98638,1e-05,2.2135]
[1778887676075,45.48,79080.67,0.0,0.98638,1e-05,2.21338]
[1778887676311,45.48,79080.67,0.0,0.98638,1e-05,2.21338]
[1778887681683,45.48,79079.51,0.0,0.98637,1e-05,2.21576]
[1778887682855,45.48,79079.51,0.0,0.98637,1e-05,2.21576]
[1778887683060,45.48,79079.51,0.0,0.98637,1e-05,2.21576]
[1778887683161,45.48,79079.56,0.0,0.98637,1e-05,2.21574]
[1778887688734,45.48,79079.89,0.0,0.98637,1e-05,2.21557]
[1778887695783,45.48,79080.43,0.0,0.98637,1e-05,2.21512]
[1778887701825,45.49,79080.27,0.0,0.98637,1e-05,2.21576]
[1778887706860,45.49,79080.07,0.0,0.98636,1e-05,2.21639]
[1778887711895,45.49,79080.17,0.0,0.98637,1e-05,2.2146]
[1778887717938,45.49,79080.25,0.0,0.98637,1e-05,2.21482]
[1778887722972,45.49,79079.67,0.0,0.98636,1e-05,2.21608]
[1778887728007,45.49,79079.94,0.0,0.98636,1e-05,2.21592]
[1778887733958,45.49,79080.09,0.0,0.98636,1e-05,2.21591]
[1778887734063,45.49,79080.09,0.0,0.98636,1e-05,2.21591]
[1778887736063,45.49,79073.29,0.0,0.98628,1e-05,2.22749]
[1778887737070,45.5,79070.03,0.0,0.98624,1e-05,2.23298]
[1778887737612,45.5,79070.03,0.0,0.98624,1e-05,2.23298]
[1778887737813,45.5,79070.03,0.0,0.98624,1e-05,2.23298]
[1778887738411,45.5,79070.03,0.0,0.98624,1e-05,2.23298]
[1778887738563,45.5,79070.03,0.0,0.98624,1e-05,2.23298]
[1778887738512,45.5,79070.34,0.0,0.98624,1e-05,2.23253]
[1778887739084,45.5,79070.42,0.0,0.98624,1e-05,2.2324]
[1778887747140,45.5,79069.93,0.0,0.98624,1e-05,2.2335]
[1778887750476,45.5,79070.04,0.0,0.98624,1e-05,2.23339]
[1778887750563,45.5,79070.04,0.0,0.98624,1e-05,2.23339]
[1778887763252,45.5,79070.32,0.0,0.98624,1e-05,2.23349]
[1778887768287,45.5,79070.32,0.0,0.98623,1e-05,2.23371]
[1778887772447,45.5,79072.82,0.0,0.98628,1e-05,2.22777]
[1778887772561,45.5,79072.82,0.0,0.98628,1e-05,2.22777]
[1778887772548,45.5,79072.77,0.0,0.98627,1e-05,2.22797]
[1778887773019,45.5,79072.77,0.0,0.98627,1e-05,2.22797]
[1778887773064,45.5,79072.77,0.0,0.98627,1e-05,2.22797]
[1778887773322,45.5,79072.71,0.0,0.98627,1e-05,2.22807]
[1778887779364,45.5,79072.49,0.0,0.98627,1e-05,2.22877]
[1778887790441,45.51,79071.68,0.0,0.98625,1e-05,2.23072]
[1778887795476,45.51,79076.44,0.0,0.98631,1e-05,2.22303]
[1778887796483,45.51,79079.69,0.0,0.98635,1e-05,2.21767]
[1778887797490,45.51,79083.2,0.0,0.98639,1e-05,2.21189]
[1778887797697,45.51,79083.2,0.0,0.98639,1e-05,2.21189]
[1778887797810,45.51,79083.2,0.0,0.98639,1e-05,2.21189]
[1778887798453,45.51,79083.2,0.0,0.98639,1e-05,2.21189]
[1778887798568,45.51,79083.2,0.0,0.98639,1e-05,2.21189]
[1778887798598,45.51,79082.73,0.0,0.98638,1e-05,2.21283]
[1778887805548,45.51,79080.47,0.0,0.98635,1e-05,2.21711]
[1778887806863,45.51,79080.47,0.0,0.98635,1e-05,2.21711]
[1778887807060,45.51,79080.47,0.0,0.98635,1e-05,2.21711]
[1778887807410,45.51,79080.47,0.0,0.98635,1e-05,2.21711]
[1778887807564,45.51,79080.47,0.0,0.98635,1e-05,2.21711]
[1778887807660,45.51,79080.23,0.0,0.98635,1e-05,2.21764]
[1778887813604,45.51,79080.23,0.0,0.98635,1e-05,2.21802]
[1778887819646,45.51,79079.49,0.0,0.98633,1e-05,2.21961]
[1778887824683,45.51,79078.36,0.0,0.98632,1e-05,2.22173]
[1778887827416,45.51,79078.36,0.0,0.98632,1e-05,2.22173]
[1778887827560,45.51,79078.36,0.0,0.98632,1e-05,2.22173]
[1778887827660,45.52,79078.33,0.0,0.98632,1e-05,2.22192]
[1778887828156,45.52,79078.33,0.0,0.98632,1e-05,2.22192]
[1778887828311,45.52,79078.33,0.0,0.98632,1e-05,2.22192]
[1778887833744,45.52,79078.4,0.0,0.98633,1e-05,2.22017]
[1778887839786,45.52,79078.23,0.0,0.98632,1e-05,2.22072]
[1778887845828,45.52,79078.43,0.0,0.98632,1e-05,2.22064]
[1778887850863,45.52,79078.32,0.0,0.98632,1e-05,2.22103]
[1778887855898,45.52,79078.18,0.0,0.98632,1e-05,2.22147]
[1778887862947,45.52,79078.28,0.0,0.98632,1e-05,2.22157]
[1778887873018,45.52,79078.41,0.0,0.98632,1e-05,2.22173]
[1778887878602,45.52,79078.27,0.0,0.98631,1e-05,2.22207]
[1778887878698,45.52,79078.27,0.0,0.98631,1e-05,2.22218]
[1778887878810,45.52,79078.27,0.0,0.98631,1e-05,2.22218]
[1778887879299,45.52,79078.27,0.0,0.98631,1e-05,2.22218]
[1778887879311,45.52,79078.27,0.0,0.98631,1e-05,2.22218]
[1778887881074,45.52,79078.34,0.0,0.98631,1e-05,2.22213]
[1778887891144,45.53,79078.34,0.0,0.98632,1e-05,2.22058]
[1778887896179,45.53,79078.44,0.0,0.98632,1e-05,2.2206]
[1778887898432,45.53,79078.37,0.0,0.98632,1e-05,2.22075]
[1778887898561,45.53,79078.37,0.0,0.98632,1e-05,2.22075]
[1778887898662,45.53,79078.37,0.0,0.98632,1e-05,2.22083]
[1778887899034,45.53,79078.37,0.0,0.98632,1e-05,2.22083]
[1778887899060,45.53,79078.37,0.0,0.98632,1e-05,2.22083]
[1778887904669,45.53,79078.5,0.0,0.98632,1e-05,2.22072]
[1778887910419,45.53,79081.07,0.0,0.98635,1e-05,2.2167]
[1778887910559,45.53,79081.07,0.0,0.98635,1e-05,2.2167]
[1778887910660,45.53,79081.07,0.0,0.98635,1e-05,2.21678]
[1778887911251,45.53,79081.07,0.0,0.98635,1e-05,2.21678]
[1778887911320,45.53,79081.07,0.0,0.98635,1e-05,2.21678]
[1778887918333,45.53,79081.45,0.0,0.98635,1e-05,2.21646]
[1778887919731,45.53,79081.45,0.0,0.98635,1e-05,2.21646]
[1778887919808,45.53,79081.45,0.0,0.98635,1e-05,2.21646]
[1778887920623,45.53,79081.45,0.0,0.98635,1e-05,2.21646]
[1778887920639,45.53,79081.48,0.0,0.98635,1e-05,2.21655]
[1778887920813,45.53,79081.48,0.0,0.98635,1e-05,2.21655]
[1778887926389,45.53,79081.1,0.0,0.98635,1e-05,2.21741]
[1778887928044,45.53,79081.1,0.0,0.98635,1e-05,2.21741]
[1778887928061,45.53,79081.1,0.0,0.98635,1e-05,2.21741]
[1778887928403,45.53,79080.81,0.0,0.98634,1e-05,2.21798]
[1778887928989,45.53,79080.81,0.0,0.98634,1e-05,2.21798]
[1778887929065,45.53,79080.81,0.0,0.98634,1e-05,2.21798]
[1778887934445,45.53,79080.85,0.0,0.98634,1e-05,2.21817]
[1778887939480,45.53,79081.18,0.0,0.98634,1e-05,2.21784]
[1778887943509,45.54,79084.04,0.0,0.98638,1e-05,2.21326]
[1778887944389,45.54,79084.04,0.0,0.98638,1e-05,2.21326]
[1778887944570,45.54,79084.04,0.0,0.98638,1e-05,2.21326]
[1778887944640,45.54,79088.07,0.0,0.98642,1e-05,2.20662]
[1778887945798,45.54,79088.07,0.0,0.98642,1e-05,2.20662]
[1778887945813,45.54,79089.4,0.0,0.98644,1e-05,2.20447]
[1778887950953,45.54,79090.5,0.0,0.98645,1e-05,2.20292]
[1778887951062,45.54,79090.5,0.0,0.98645,1e-05,2.20292]
[1778887957607,45.54,79092.99,0.0,0.98649,1e-05,2.19754]
[1778887961518,45.54,79092.94,0.0,0.98649,1e-05,2.19779]
[1778887961559,45.54,79092.94,0.0,0.98649,1e-05,2.19779]
[1778887961635,45.54,79092.91,0.0,0.98648,1e-05,2.198]
[1778887967567,45.54,79092.91,0.0,0.98648,1e-05,2.19825]
[1778887967812,45.54,79092.91,0.0,0.98648,1e-05,2.19825]
[1778887975733,45.55,79092.98,0.0,0.98648,1e-05,2.19909]
[1778887981775,45.55,79092.7,0.0,0.98647,1e-05,2.20001]
[1778887982782,45.55,79088.61,0.0,0.98642,1e-05,2.20685]
[1778887983272,45.55,79088.61,0.0,0.98642,1e-05,2.20685]
[1778887983308,45.55,79088.61,0.0,0.98642,1e-05,2.20685]
[1778887983789,45.55,79083.93,0.0,0.98636,1e-05,2.21468]
[1778887984469,45.55,79083.93,0.0,0.98636,1e-05,2.21468]
[1778887984565,45.55,79083.93,0.0,0.98636,1e-05,2.21468]
[1778887989831,45.55,79083.33,0.0,0.98635,1e-05,2.21598]
[1778887994758,45.55,79083.19,0.0,0.98635,1e-05,2.21631]
[1778887994808,45.55,79083.19,0.0,0.98635,1e-05,2.21631]
[1778887995567,45.55,79083.19,0.0,0.98635,1e-05,2.21631]
[1778887995816,45.55,79083.19,0.0,0.98635,1e-05,2.21631]
[1778887995570,45.55,79083.19,0.0,0.98635,1e-05,2.21645]
[1778888002119,45.55,79083.12,0.0,0.98635,1e-05,2.21671]
[1778888002311,45.55,79083.12,0.0,0.98635,1e-05,2.21671]
[1778888002320,45.55,79083.16,0.0,0.98635,1e-05,2.21682]
[1778888002937,45.55,79083.16,0.0,0.98635,1e-05,2.21682]
[1778888003062,45.55,79083.16,0.0,0.98635,1e-05,2.21682]
[1778888007652,45.55,79082.32,0.0,0.98634,1e-05,2.2184]
[1778888007808,45.55,79082.32,0.0,0.98634,1e-05,2.2184]
[1778888007753,45.55,79082.32,0.0,0.98634,1e-05,2.21849]
[1778888007957,45.55,79081.6,0.0,0.98633,1e-05,2.21969]
[1778888009223,45.55,79081.6,0.0,0.98633,1e-05,2.21969]
[1778888009313,45.55,79081.6,0.0,0.98633,1e-05,2.21969]
[1778888015008,45.55,79081.14,0.0,0.98633,1e-05,2.21884]
[1778888016277,45.55,79081.14,0.0,0.98633,1e-05,2.21884]
[1778888016312,45.55,79081.14,0.0,0.98633,1e-05,2.21884]
[1778888022057,45.56,79081.32,0.0,0.98633,1e-05,2.21884]
[1778888027294,45.56,79080.08,0.0,0.98632,1e-05,2.22108]
[1778888028712,45.56,79079.45,0.0,0.98631,1e-05,2.22217]
[1778888028811,45.56,79079.45,0.0,0.98631,1e-05,2.22217]
[1778888029064,45.56,79078.62,0.0,0.9863,1e-05,2.22362]
[1778888029106,45.56,79078.53,0.0,0.9863,1e-05,2.22377]
[1778888034141,45.56,79078.58,0.0,0.98629,1e-05,2.22386]
[1778888039176,45.56,79078.49,0.0,0.98629,1e-05,2.22419]
[1778888043670,45.56,79078.34,0.0,0.98629,1e-05,2.22454]
[1778888043809,45.56,79078.34,0.0,0.98629,1e-05,2.22454]
[1778888048932,45.56,79076.38,0.0,0.98626,1e-05,2.22801]
[1778888049063,45.56,79076.38,0.0,0.98626,1e-05,2.22801]
[1778888050970,45.56,79075.45,0.0,0.98625,1e-05,2.22962]
[1778888051063,45.56,79075.45,0.0,0.98625,1e-05,2.22962]
[1778888051260,45.56,79075.69,0.0,0.98626,1e-05,2.22924]
[1778888056295,45.56,79074.72,0.0,0.98624,1e-05,2.23099]
[1778888061330,45.56,79074.74,0.0,0.98624,1e-05,2.23107]
[1778888065358,45.56,79070.41,0.0,0.98619,1e-05,2.23842]
[1778888066684,45.56,79070.41,0.0,0.98619,1e-05,2.23842]
[1778888066811,45.56,79070.41,0.0,0.98619,1e-05,2.23842]
[1778888066887,45.56,79065.45,0.0,0.98613,1e-05,2.24675]
[1778888070334,45.56,79066.45,0.0,0.98614,1e-05,2.24507]
[1778888070561,45.56,79066.45,0.0,0.98614,1e-05,2.24507]
[1778888070662,45.56,79066.45,0.0,0.98614,1e-05,2.24507]
[1778888076435,45.56,79065.5,0.0,0.98614,1e-05,2.24476]
[1778888077823,45.56,79065.5,0.0,0.98614,1e-05,2.24476]
[1778888078060,45.56,79065.75,0.0,0.98614,1e-05,2.24435]
[1778888083484,45.56,79064.57,0.0,0.98613,1e-05,2.24635]
[1778888088519,45.56,79064.81,0.0,0.98613,1e-05,2.24595]
[1778888093554,45.56,79064.31,0.0,0.98613,1e-05,2.2468]
[1778888095568,45.56,79074.02,0.0,0.98624,1e-05,2.23051]
[1778888096575,45.56,79082.78,0.0,0.98635,1e-05,2.21593]
[1778888097475,45.56,79082.78,0.0,0.98635,1e-05,2.21593]
[1778888099149,45.56,79085.45,0.0,0.98638,1e-05,2.2116]
[1778888099917,45.56,79085.45,0.0,0.98638,1e-05,2.2116]
[1778888100059,45.56,79085.45,0.0,0.98638,1e-05,2.21166]
[1778888100603,45.56,79083.32,0.0,0.98636,1e-05,2.21525]
[1778888102617,45.56,79079.03,0.0,0.9863,1e-05,2.22249]
[1778888105950,45.56,79078.82,0.0,0.9863,1e-05,2.22287]
[1778888106060,45.56,79078.76,0.0,0.9863,1e-05,2.22304]
[1778888111680,45.56,79077.32,0.0,0.98628,1e-05,2.22564]
[1778888116715,45.57,79077.15,0.0,0.98628,1e-05,2.22607]
[1778888117722,45.57,79065.16,0.0,0.98613,1e-05,2.24618]
[1778888119736,45.57,79063.26,0.0,0.98611,1e-05,2.2494]
[1778888120064,45.57,79063.26,0.0,0.98611,1e-05,2.2494]
[1778888120311,45.57,79063.26,0.0,0.98611,1e-05,2.2494]
[1778888122931,45.57,79063.45,0.0,0.98611,1e-05,2.24906]
[1778888123061,45.57,79063.03,0.0,0.9861,1e-05,2.24976]
[1778888123764,45.57,79063.14,0.0,0.98611,1e-05,2.24957]
[1778888125750,45.57,79063.1,0.0,0.98611,1e-05,2.24963]
[1778888125809,45.57,79063.1,0.0,0.98611,1e-05,2.24963]
[1778888125845,45.57,79058.19,0.0,0.98604,1e-05,2.2579]
[1778888131820,45.56,79055.99,0.0,0.98603,1e-05,2.25957]
[1778888132827,45.56,79047.37,0.0,0.98592,1e-05,2.27415]
[1778888133022,45.56,79047.37,0.0,0.98592,1e-05,2.27415]
[1778888133061,45.56,79047.37,0.0,0.98592,1e-05,2.27415]
[1778888133834,45.56,79043.56,0.0,0.98588,1e-05,2.28061]
[1778888134841,45.56,79043.67,0.0,0.98588,1e-05,2.28037]
[1778888136763,45.56,79043.54,0.0,0.98588,1e-05,2.28053]
[1778888136809,45.56,79043.54,0.0,0.98588,1e-05,2.28053]
[1778888136861,45.56,79043.34,0.0,0.98587,1e-05,2.28081]
[1778888140065,45.56,79043.67,0.0,0.98588,1e-05,2.28]
[1778888140312,45.56,79043.67,0.0,0.98588,1e-05,2.28]
[1778888149952,45.56,79042.85,0.0,0.98588,1e-05,2.28078]
[1778888152973,45.56,79048.08,0.0,0.98594,1e-05,2.27171]
[1778888153229,45.56,79048.08,0.0,0.98594,1e-05,2.27171]
[1778888153313,45.56,79048.08,0.0,0.98594,1e-05,2.27171]
[1778888156329,45.56,79048.07,0.0,0.98594,1e-05,2.27168]
[1778888156562,45.56,79048.07,0.0,0.98594,1e-05,2.27168]
[1778888156656,45.56,79048.07,0.0,0.98594,1e-05,2.27159]
[1778888161652,45.56,79048.07,0.0,0.98594,1e-05,2.27159]
[1778888161811,45.56,79048.07,0.0,0.98594,1e-05,2.27159]
[1778888167071,45.56,79051.58,0.0,0.98599,1e-05,2.26516]
[1778888172106,45.56,79051.83,0.0,0.98599,1e-05,2.26454]
[1778888173309,45.56,79051.83,0.0,0.98599,1e-05,2.26454]
[1778888173561,45.56,79051.83,0.0,0.98599,1e-05,2.26454]
[1778888176537,45.56,79053.23,0.0,0.98601,1e-05,2.26205]
[1778888176568,45.56,79053.23,0.0,0.98601,1e-05,2.26205]
[1778888176590,45.56,79053.46,0.0,0.98601,1e-05,2.26163]
[1778888182176,45.55,79053.92,0.0,0.98602,1e-05,2.26064]
[1778888184587,45.55,79053.93,0.0,0.98602,1e-05,2.26059]
[1778888184810,45.55,79053.93,0.0,0.98602,1e-05,2.26059]
[1778888190233,45.55,79053.26,0.0,0.98602,1e-05,2.26145]
[1778888195269,45.55,79052.08,0.0,0.98601,1e-05,2.26134]
[1778888197758,45.55,79048.77,0.0,0.98597,1e-05,2.26691]
[1778888197810,45.55,79048.77,0.0,0.98597,1e-05,2.26691]
[1778888197911,45.55,79046.39,0.0,0.98594,1e-05,2.27089]
[1778888206346,45.55,79045.96,0.0,0.98594,1e-05,2.27115]
[1778888212388,45.55,79046.19,0.0,0.98595,1e-05,2.27048]
[1778888217423,45.55,79046.43,0.0,0.98595,1e-05,2.26987]
[1778888222458,45.55,79046.49,0.0,0.98595,1e-05,2.26958]
[1778888227493,45.55,79046.46,0.0,0.98595,1e-05,2.26946]
[1778888232528,45.55,79049.22,0.0,0.98599,1e-05,2.26462]
[1778888235549,45.55,79053.99,0.0,0.98605,1e-05,2.25648]
[1778888238570,45.55,79058.11,0.0,0.9861,1e-05,2.24952]
[1778888243605,45.55,79056.81,0.0,0.98608,1e-05,2.25171]
[1778888248640,45.55,79057.29,0.0,0.98609,1e-05,2.25088]
[1778888253675,45.55,79057.65,0.0,0.98611,1e-05,2.24835]
[1778888258710,45.55,79054.84,0.0,0.98607,1e-05,2.25307]
[1778888263745,45.54,79052.07,0.0,0.98604,1e-05,2.25766]
[1778888268780,45.54,79052.2,0.0,0.98604,1e-05,2.25735]
[1778888273815,45.54,79052.07,0.0,0.98604,1e-05,2.25749]
[1778888278850,45.54,79051.85,0.0,0.98604,1e-05,2.25778]
[1778888282878,45.54,79056.74,0.0,0.9861,1e-05,2.24946]
[1778888283885,45.54,79060.49,0.0,0.98614,1e-05,2.24313]
[1778888285899,45.54,79058.56,0.0,0.98612,1e-05,2.24639]
[1778888290934,45.54,79055.81,0.0,0.98609,1e-05,2.25105]
[1778888295969,45.54,79056.51,0.0,0.98609,1e-05,2.24988]
[1778888299997,45.54,79060.74,0.0,0.98615,1e-05,2.24279]
[1778888305032,45.54,79063.39,0.0,0.98618,1e-05,2.23848]
[1778888310067,45.54,79063.2,0.0,0.98617,1e-05,2.23894]
[1778888315102,45.55,79063.45,0.0,0.98619,1e-05,2.23677]
[1778888322151,45.55,79063.54,0.0,0.98619,1e-05,2.23683]
[1778888327186,45.55,79063.13,0.0,0.98618,1e-05,2.23765]
[1778888332224,45.55,79062.98,0.0,0.98618,1e-05,2.23802]
[1778888337259,45.55,79063.21,0.0,0.98618,1e-05,2.23775]
[1778888345315,45.55,79063.08,0.0,0.98618,1e-05,2.23817]
[1778888350350,45.55,79062.72,0.0,0.98617,1e-05,2.23887]
[1778888355385,45.55,79062.95,0.0,0.98617,1e-05,2.23857]
[1778888361427,45.55,79062.7,0.0,0.98617,1e-05,2.23908]
[1778888366462,45.55,79062.76,0.0,0.98617,1e-05,2.23904]
[1778888371497,45.55,79062.37,0.0,0.98618,1e-05,2.23784]
[1778888381567,45.55,79062.73,0.0,0.98618,1e-05,2.23734]
[1778888386602,45.55,79062.77,0.0,0.98618,1e-05,2.23732]
[1778888393651,45.55,79062.81,0.0,0.98618,1e-05,2.2373]
[1778888398686,45.55,79062.82,0.0,0.98618,1e-05,2.23732]
[1778888403721,45.55,79063.42,0.0,0.98619,1e-05,2.23636]
[1778888409777,45.55,79062.91,0.0,0.98618,1e-05,2.23726]
[1778888416826,45.55,79062.86,0.0,0.98618,1e-05,2.23739]
[1778888422868,45.55,79062.75,0.0,0.98618,1e-05,2.23761]
[1778888427903,45.55,79061.72,0.0,0.98617,1e-05,2.23935]
[1778888434953,45.55,79061.93,0.0,0.98618,1e-05,2.23711]
[1778888438981,45.55,79058.13,0.0,0.98613,1e-05,2.2435]
[1778888444016,45.55,79060.41,0.0,0.98616,1e-05,2.23964]
[1778888449052,45.55,79060.66,0.0,0.98616,1e-05,2.23923]
[1778888454088,45.55,79062.34,0.0,0.98619,1e-05,2.23644]
[1778888459123,45.55,79062.85,0.0,0.98619,1e-05,2.23563]
[1778888463151,45.55,79070.88,0.0,0.98629,1e-05,2.22224]
[1778888463492,45.55,79070.88,0.0,0.98629,1e-05,2.22224]
[1778888463565,45.55,79070.88,0.0,0.98629,1e-05,2.22224]
[1778888464158,45.55,79080.8,0.0,0.98641,1e-05,2.20574]
[1778888466172,45.55,79081.2,0.0,0.98641,1e-05,2.20518]
[1778888471207,45.55,79080.84,0.0,0.98641,1e-05,2.20609]
[1778888476242,45.56,79080.55,0.0,0.9864,1e-05,2.20694]
[1778888481277,45.56,79080.88,0.0,0.9864,1e-05,2.20669]
[1778888484299,45.56,79087.62,0.0,0.98648,1e-05,2.19571]
[1778888485315,45.56,79087.62,0.0,0.98648,1e-05,2.19571]
[1778888488726,45.56,79088.78,0.0,0.98649,1e-05,2.19412]
[1778888488810,45.56,79088.78,0.0,0.98649,1e-05,2.19412]
[1778888489334,45.56,79088.77,0.0,0.98649,1e-05,2.19422]
[1778888494369,45.56,79088.18,0.0,0.98649,1e-05,2.19372]
[1778888495662,45.56,79088.18,0.0,0.98649,1e-05,2.19372]
[1778888495815,45.56,79088.18,0.0,0.98649,1e-05,2.19372]
[1778888497391,45.56,79083.89,0.0,0.98644,1e-05,2.20106]
[1778888502425,45.56,79083.14,0.0,0.98643,1e-05,2.20264]
[1778888503440,45.56,79083.14,0.0,0.98643,1e-05,2.20264]
[1778888503559,45.56,79083.14,0.0,0.98643,1e-05,2.20264]
[1778888505446,45.57,79078.48,0.0,0.98637,1e-05,2.21056]
[1778888506920,45.57,79078.48,0.0,0.98637,1e-05,2.21056]
[1778888507060,45.57,79078.48,0.0,0.98637,1e-05,2.21056]
[1778888507305,45.57,79078.41,0.0,0.98637,1e-05,2.21078]
[1778888512495,45.57,79078.09,0.0,0.98636,1e-05,2.21157]
[1778888517313,45.57,79078.1,0.0,0.98636,1e-05,2.21166]
[1778888517323,45.57,79078.1,0.0,0.98636,1e-05,2.21166]
[1778888520162,45.57,79074.42,0.0,0.98632,1e-05,2.21797]
[1778888520314,45.57,79074.42,0.0,0.98632,1e-05,2.21797]
[1778888520164,45.57,79074.39,0.0,0.98632,1e-05,2.21807]
[1778888521311,45.57,79074.39,0.0,0.98632,1e-05,2.21807]
[1778888526597,45.57,79073.96,0.0,0.98631,1e-05,2.21907]
[1778888528611,45.57,79079.07,0.0,0.98637,1e-05,2.21065]
[1778888531502,45.57,79082.18,0.0,0.98641,1e-05,2.20561]
[1778888531564,45.57,79082.18,0.0,0.98641,1e-05,2.20561]
[1778888531652,45.57,79082.18,0.0,0.98641,1e-05,2.20568]
[1778888532885,45.57,79082.18,0.0,0.98641,1e-05,2.20568]
[1778888533059,45.57,79082.18,0.0,0.98641,1e-05,2.20568]
[1778888539039,45.57,79084.91,0.0,0.98644,1e-05,2.20155]
[1778888539060,45.57,79084.91,0.0,0.98644,1e-05,2.20155]
[1778888539149,45.57,79085.1,0.0,0.98644,1e-05,2.2013]
[1778888539961,45.57,79085.1,0.0,0.98644,1e-05,2.2013]
[1778888540061,45.57,79085.1,0.0,0.98644,1e-05,2.2013]
[1778888546737,45.57,79085.17,0.0,0.98644,1e-05,2.20172]
[1778888549689,45.58,79085.65,0.0,0.98644,1e-05,2.20105]
[1778888549812,45.58,79085.65,0.0,0.98644,1e-05,2.20105]
[1778888550235,45.58,79085.65,0.0,0.98644,1e-05,2.20105]
[1778888550312,45.58,79085.65,0.0,0.98644,1e-05,2.20105]
[1778888550410,45.58,79085.66,0.0,0.98644,1e-05,2.20115]
[1778888555800,45.58,79085.7,0.0,0.98645,1e-05,2.1995]
[1778888560835,45.58,79085.88,0.0,0.98645,1e-05,2.1995]
[1778888565870,45.58,79085.7,0.0,0.98645,1e-05,2.20009]
[1778888570905,45.58,79085.59,0.0,0.98644,1e-05,2.20055]
[1778888575940,45.58,79085.58,0.0,0.98644,1e-05,2.20083]
[1778888583778,45.58,79085.6,0.0,0.98644,1e-05,2.20095]
[1778888583812,45.58,79085.6,0.0,0.98644,1e-05,2.20095]
[1778888583879,45.58,79085.6,0.0,0.98644,1e-05,2.20121]
[1778888584468,45.58,79085.6,0.0,0.98644,1e-05,2.20121]
[1778888584565,45.58,79085.6,0.0,0.98644,1e-05,2.20121]
[1778888591045,45.59,79085.61,0.0,0.98643,1e-05,2.20155]
[1778888596080,45.59,79085.9,0.0,0.98644,1e-05,2.20131]
[1778888599575,45.59,79086.56,0.0,0.98644,1e-05,2.20032]
[1778888599812,45.59,79086.56,0.0,0.98644,1e-05,2.20032]
[1778888600243,45.59,79086.56,0.0,0.98644,1e-05,2.20032]
[1778888600313,45.59,79086.56,0.0,0.98644,1e-05,2.20032]
[1778888600410,45.59,79086.56,0.0,0.98644,1e-05,2.20047]
[1778888609173,45.59,79088.24,0.0,0.98646,1e-05,2.19808]
[1778888611975,45.59,79088.34,0.0,0.98647,1e-05,2.19613]
[1778888612063,45.59,79088.34,0.0,0.98647,1e-05,2.19613]
[1778888612076,45.59,79088.34,0.0,0.98647,1e-05,2.19618]
[1778888612546,45.59,79088.34,0.0,0.98647,1e-05,2.19618]
[1778888612563,45.59,79088.34,0.0,0.98647,1e-05,2.19618]
[1778888618237,45.59,79088.85,0.0,0.98648,1e-05,2.19566]
[1778888623272,45.59,79088.9,0.0,0.98647,1e-05,2.19584]
[1778888628307,45.59,79089.01,0.0,0.98647,1e-05,2.19591]
[1778888634163,45.59,79089.03,0.0,0.98647,1e-05,2.19603]
[1778888634312,45.59,79089.03,0.0,0.98647,1e-05,2.19603]
[1778888634349,45.59,79088.73,0.0,0.98647,1e-05,2.19667]
[1778888634842,45.59,79088.73,0.0,0.98647,1e-05,2.19667]
[1778888635066,45.59,79088.73,0.0,0.98647,1e-05,2.19667]
[1778888643412,45.6,79088.92,0.0,0.98647,1e-05,2.19679]
[1778888649454,45.6,79088.89,0.0,0.98646,1e-05,2.19718]
[1778888649622,45.6,79088.89,0.0,0.98646,1e-05,2.19718]
[1778888649813,45.6,79088.89,0.0,0.98646,1e-05,2.19718]
[1778888649863,45.6,79088.89,0.0,0.98646,1e-05,2.19718]
[1778888650062,45.6,79088.89,0.0,0.98646,1e-05,2.19718]
[1778888655496,45.6,79088.91,0.0,0.98646,1e-05,2.19745]
[1778888660531,45.6,79090.27,0.0,0.98648,1e-05,2.19547]
[1778888660663,45.6,79090.27,0.0,0.98648,1e-05,2.19547]
[1778888660813,45.6,79090.27,0.0,0.98648,1e-05,2.19547]
[1778888661245,45.6,79090.27,0.0,0.98648,1e-05,2.19547]
[1778888661314,45.6,79090.27,0.0,0.98648,1e-05,2.19547]
[1778888661538,45.6,79090.31,0.0,0.98648,1e-05,2.19547]
[1778888666573,45.6,79091.57,0.0,0.98649,1e-05,2.19369]
[1778888680637,45.6,79091.46,0.0,0.98649,1e-05,2.19412]
[1778888680814,45.6,79091.46,0.0,0.98649,1e-05,2.19412]
[1778888681085,45.6,79091.46,0.0,0.98649,1e-05,2.19412]
[1778888681314,45.6,79091.46,0.0,0.98649,1e-05,2.19412]
[1778888681411,45.61,79091.46,0.0,0.98649,1e-05,2.19285]
[1778888686713,45.61,79091.21,0.0,0.98649,1e-05,2.19361]
[1778888691912,45.61,79092.25,0.0,0.9865,1e-05,2.19212]
[1778888692061,45.61,79092.25,0.0,0.9865,1e-05,2.19212]
[1778888692153,45.61,79094.93,0.0,0.98653,1e-05,2.18776]
[1778888692702,45.61,79094.93,0.0,0.98653,1e-05,2.18776]
[1778888692812,45.61,79094.93,0.0,0.98653,1e-05,2.18776]
[1778888697165,45.61,79095.42,0.0,0.98653,1e-05,2.18724]
[1778888697313,45.61,79095.42,0.0,0.98653,1e-05,2.18724]
[1778888703043,45.61,79095.71,0.0,0.98653,1e-05,2.18719]
[1778888703070,45.61,79095.71,0.0,0.98653,1e-05,2.18719]
[1778888703144,45.61,79092.73,0.0,0.9865,1e-05,2.19217]
[1778888703714,45.61,79092.73,0.0,0.9865,1e-05,2.19217]
[1778888703813,45.61,79092.73,0.0,0.9865,1e-05,2.19217]
[1778888703832,45.61,79089.54,0.0,0.98646,1e-05,2.19749]
[1778888708868,45.61,79088.56,0.0,0.98645,1e-05,2.19938]
[1778888711104,45.61,79089.2,0.0,0.98645,1e-05,2.19837]
[1778888711309,45.61,79089.2,0.0,0.98645,1e-05,2.19837]
[1778888711355,45.61,79089.2,0.0,0.98645,1e-05,2.19837]
[1778888711562,45.61,79089.2,0.0,0.98645,1e-05,2.19837]
[1778888711405,45.61,79089.18,0.0,0.98645,1e-05,2.19846]
[1778888711889,45.61,79089.13,0.0,0.98645,1e-05,2.19859]
[1778888716924,45.62,79085.98,0.0,0.98641,1e-05,2.20405]
[1778888720413,45.62,79085.91,0.0,0.98641,1e-05,2.20424]
[1778888720565,45.62,79085.91,0.0,0.98641,1e-05,2.20424]
[1778888725599,45.62,79085.74,0.0,0.98641,1e-05,2.20473]
[1778888725813,45.62,79083.68,0.0,0.98638,1e-05,2.20818]
[1778888726235,45.62,79083.68,0.0,0.98638,1e-05,2.20818]
[1778888726314,45.62,79083.68,0.0,0.98638,1e-05,2.20818]
[1778888726391,45.62,79084.33,0.0,0.98639,1e-05,2.20714]
[1778888732029,45.62,79084.29,0.0,0.9864,1e-05,2.20552]
[1778888737064,45.62,79084.21,0.0,0.9864,1e-05,2.20586]
[1778888742099,45.62,79084.09,0.0,0.98639,1e-05,2.20627]
[1778888749148,45.62,79084.18,0.0,0.98639,1e-05,2.20643]
[1778888755190,45.62,79083.88,0.0,0.98639,1e-05,2.2072]
[1778888759552,45.62,79083.88,0.0,0.98639,1e-05,2.2072]
[1778888759563,45.62,79083.88,0.0,0.98639,1e-05,2.2072]
[1778888760473,45.62,79083.35,0.0,0.98638,1e-05,2.20826]
[1778888760568,45.62,79083.35,0.0,0.98638,1e-05,2.20826]
[1778888760520,45.62,79082.04,0.0,0.98636,1e-05,2.21047]
[1778888766407,45.62,79081.09,0.0,0.98635,1e-05,2.21225]
[1778888766570,45.62,79081.09,0.0,0.98635,1e-05,2.21225]
[1778888766504,45.62,79081.9,0.0,0.98636,1e-05,2.21094]
[1778888766668,45.62,79081.9,0.0,0.98636,1e-05,2.21098]
[1778888771547,45.62,79079.84,0.0,0.98633,1e-05,2.21453]
[1778888771574,45.62,79079.84,0.0,0.98633,1e-05,2.21453]
[1778888777345,45.63,79077.69,0.0,0.98631,1e-05,2.21834]
[1778888783387,45.63,79077.58,0.0,0.9863,1e-05,2.21871]
[1778888784394,45.63,79081.51,0.0,0.98635,1e-05,2.21221]
[1778888786127,45.63,79082.71,0.0,0.98636,1e-05,2.21026]
[1778888786312,45.63,79082.71,0.0,0.98636,1e-05,2.21026]
[1778888786408,45.63,79082.79,0.0,0.98637,1e-05,2.21018]
[1778888786890,45.63,79082.79,0.0,0.98637,1e-05,2.21018]
[1778888787065,45.63,79082.79,0.0,0.98637,1e-05,2.21018]
[1778888793457,45.63,79082.38,0.0,0.98637,1e-05,2.2093]
[1778888798492,45.63,79082.63,0.0,0.98637,1e-05,2.20913]
[1778888803528,45.63,79082.66,0.0,0.98637,1e-05,2.20932]
[1778888808562,45.63,79081.36,0.0,0.98635,1e-05,2.21172]
[1778888809569,45.63,79077.11,0.0,0.9863,1e-05,2.21883]
[1778888809980,45.63,79077.11,0.0,0.9863,1e-05,2.21883]
[1778888810060,45.63,79077.11,0.0,0.9863,1e-05,2.21883]
[1778888810576,45.63,79073.96,0.0,0.98626,1e-05,2.22412]
[1778888810883,45.63,79073.96,0.0,0.98626,1e-05,2.22412]
[1778888811061,45.63,79073.96,0.0,0.98626,1e-05,2.22412]
[1778888816618,45.63,79073.57,0.0,0.98626,1e-05,2.22494]
[1778888823667,45.63,79074.89,0.0,0.98627,1e-05,2.22293]
[1778888825743,45.63,79075.48,0.0,0.98628,1e-05,2.22201]
[1778888825809,45.63,79075.48,0.0,0.98628,1e-05,2.22201]
[1778888826221,45.63,79075.48,0.0,0.98628,1e-05,2.22201]
[1778888826309,45.63,79075.48,0.0,0.98628,1e-05,2.22201]
[1778888827696,45.63,79075.36,0.0,0.98628,1e-05,2.22228]
[1778888833738,45.63,79074.9,0.0,0.98627,1e-05,2.22325]
[1778888837766,45.64,79071.92,0.0,0.98623,1e-05,2.22834]
[1778888838760,45.64,79071.92,0.0,0.98623,1e-05,2.22834]
[1778888838810,45.64,79071.92,0.0,0.98623,1e-05,2.22834]
[1778888838858,45.64,79071.48,0.0,0.98623,1e-05,2.2291]
[1778888839771,45.64,79071.48,0.0,0.98623,1e-05,2.2291]
[1778888839812,45.64,79071.48,0.0,0.98623,1e-05,2.2291]
[1778888845822,45.64,79072.94,0.0,0.98624,1e-05,2.22685]
[1778888847933,45.64,79072.76,0.0,0.98624,1e-05,2.22718]
[1778888848059,45.64,79072.76,0.0,0.98624,1e-05,2.22718]
[1778888848159,45.64,79072.53,0.0,0.98624,1e-05,2.22759]
[1778888849116,45.64,79072.53,0.0,0.98624,1e-05,2.22759]
[1778888849313,45.64,79072.53,0.0,0.98624,1e-05,2.22759]
[1778888854885,45.64,79072.71,0.0,0.98625,1e-05,2.2256]
[1778888859920,45.64,79072.09,0.0,0.98624,1e-05,2.22679]
[1778888864955,45.64,79072.27,0.0,0.98624,1e-05,2.22665]
[1778888869540,45.64,79072.43,0.0,0.98624,1e-05,2.22648]
[1778888869561,45.64,79072.43,0.0,0.98624,1e-05,2.22648]
[1778888869592,45.64,79072.56,0.0,0.98624,1e-05,2.2263]
[1778888870044,45.64,79072.56,0.0,0.98624,1e-05,2.2263]
[1778888870066,45.64,79072.56,0.0,0.98624,1e-05,2.2263]
[1778888878046,45.64,79071.9,0.0,0.98623,1e-05,2.22767]
[1778888883081,45.64,79071.94,0.0,0.98623,1e-05,2.22776]
[1778888888287,45.64,79071.89,0.0,0.98623,1e-05,2.22797]
[1778888888311,45.64,79071.89,0.0,0.98623,1e-05,2.22797]
[1778888888344,45.64,79072.04,0.0,0.98623,1e-05,2.22775]
[1778888888879,45.64,79072.04,0.0,0.98623,1e-05,2.22775]
[1778888889061,45.64,79072.04,0.0,0.98623,1e-05,2.22775]
[1778888900200,45.64,79071.71,0.0,0.98623,1e-05,2.22866]
[1778888904851,45.64,79071.87,0.0,0.98623,1e-05,2.22852]
[1778888905059,45.64,79071.87,0.0,0.98623,1e-05,2.22852]
[1778888905235,45.64,79071.46,0.0,0.98622,1e-05,2.22923]
[1778888906128,45.64,79071.46,0.0,0.98622,1e-05,2.22923]
[1778888906313,45.64,79071.46,0.0,0.98622,1e-05,2.22923]
[1778888912284,45.64,79071.58,0.0,0.98623,1e-05,2.22733]
[1778888920340,45.65,79071.48,0.0,0.98623,1e-05,2.22775]
[1778888925375,45.65,79071.65,0.0,0.98623,1e-05,2.22762]
[1778888930410,45.65,79071.43,0.0,0.98623,1e-05,2.22815]
[1778888933765,45.65,79070.95,0.0,0.98622,1e-05,2.22902]
[1778888933811,45.65,79070.95,0.0,0.98622,1e-05,2.22902]
[1778888933774,45.65,79071.36,0.0,0.98623,1e-05,2.22839]
[1778888933910,45.65,79071.36,0.0,0.98623,1e-05,2.22839]
[1778888935041,45.65,79071.36,0.0,0.98623,1e-05,2.22839]
[1778888935062,45.65,79071.36,0.0,0.98623,1e-05,2.22839]
[1778888940481,45.65,79071.93,0.0,0.98623,1e-05,2.22763]
[1778888941722,45.65,79071.93,0.0,0.98623,1e-05,2.22763]
[1778888941813,45.65,79071.93,0.0,0.98623,1e-05,2.22763]
[1778888941823,45.65,79071.97,0.0,0.98623,1e-05,2.22763]
[1778888943196,45.65,79072.13,0.0,0.98623,1e-05,2.22736]
[1778888943311,45.65,79072.13,0.0,0.98623,1e-05,2.22736]
[1778888948537,45.65,79071.7,0.0,0.98623,1e-05,2.22827]
[1778888953572,45.65,79071.57,0.0,0.98622,1e-05,2.22864]
[1778888955586,45.65,79068.84,0.0,0.98619,1e-05,2.23326]
[1778888956647,45.65,79068.84,0.0,0.98619,1e-05,2.23326]
[1778888956814,45.65,79068.84,0.0,0.98619,1e-05,2.23326]
[1778888956673,45.65,79065.26,0.0,0.98615,1e-05,2.23929]
[1778888957553,45.65,79065.26,0.0,0.98615,1e-05,2.23929]
[1778888957561,45.65,79065.26,0.0,0.98615,1e-05,2.23929]
[1778888957600,45.65,79063.12,0.0,0.98612,1e-05,2.2429]
[1778888962637,45.65,79063.22,0.0,0.98612,1e-05,2.24277]
[1778888964087,45.65,79063.49,0.0,0.98612,1e-05,2.24232]
[1778888964316,45.65,79063.49,0.0,0.98612,1e-05,2.24232]
[1778888969371,45.65,79064.38,0.0,0.98613,1e-05,2.24086]
[1778888970693,45.65,79070.88,0.0,0.98621,1e-05,2.22999]
[1778888971700,45.65,79074.33,0.0,0.98627,1e-05,2.22233]
[1778888971943,45.65,79074.33,0.0,0.98627,1e-05,2.22233]
[1778888972062,45.65,79074.33,0.0,0.98627,1e-05,2.22233]
[1778888973315,45.65,79075.17,0.0,0.98628,1e-05,2.22096]
[1778888973714,45.65,79075.36,0.0,0.98628,1e-05,2.22068]
[1778888974796,45.65,79075.36,0.0,0.98628,1e-05,2.22068]
[1778888974813,45.65,79075.36,0.0,0.98628,1e-05,2.22068]
[1778888977742,45.65,79081.9,0.0,0.98636,1e-05,2.20998]
[1778888979756,45.65,79085.51,0.0,0.9864,1e-05,2.2041]
[1778888980176,45.65,79085.51,0.0,0.9864,1e-05,2.2041]
[1778888980220,45.65,79085.51,0.0,0.9864,1e-05,2.2041]
[1778888980763,45.65,79085.65,0.0,0.9864,1e-05,2.20399]
[1778888981248,45.65,79085.65,0.0,0.9864,1e-05,2.20399]
[1778888981312,45.65,79085.65,0.0,0.9864,1e-05,2.20399]
[1778888984791,45.65,79090.37,0.0,0.98646,1e-05,2.19645]
[1778888986905,45.65,79092.27,0.0,0.98648,1e-05,2.19338]
[1778888987059,45.65,79092.27,0.0,0.98648,1e-05,2.19338]
[1778888987812,45.66,79092.2,0.0,0.98648,1e-05,2.19357]
[1778888989826,45.66,79086.25,0.0,0.9864,1e-05,2.20363]
[1778888990833,45.66,79082.4,0.0,0.98636,1e-05,2.21006]
[1778888991455,45.66,79082.4,0.0,0.98636,1e-05,2.21006]
[1778888991564,45.66,79082.4,0.0,0.98636,1e-05,2.21006]
[1778888993854,45.66,79087.6,0.0,0.98642,1e-05,2.20158]
[1778888996286,45.66,79090.81,0.0,0.98646,1e-05,2.19639]
[1778888996312,45.66,79090.81,0.0,0.98646,1e-05,2.19639]
[1778888996875,45.66,79086.52,0.0,0.9864,1e-05,2.20354]
[1778888998396,45.66,79084.92,0.0,0.98638,1e-05,2.20624]
[1778888998889,45.66,79090.4,0.0,0.98645,1e-05,2.19722]
[1778889000903,45.66,79085.15,0.0,0.98639,1e-05,2.206]
[1778889002132,45.66,79085.15,0.0,0.98639,1e-05,2.206]
[1778889007953,45.66,79086.87,0.0,0.98641,1e-05,2.20344]
[1778889012989,45.66,79087.52,0.0,0.98641,1e-05,2.20256]
[1778889018548,45.66,79088.83,0.0,0.98643,1e-05,2.20055]
[1778889018568,45.66,79088.83,0.0,0.98643,1e-05,2.20055]
[1778889018649,45.66,79088.79,0.0,0.98643,1e-05,2.20065]
[1778889022512,45.66,79088.75,0.0,0.98642,1e-05,2.20076]
[1778889022565,45.66,79088.75,0.0,0.98642,1e-05,2.20076]
[1778889028098,45.66,79088.38,0.0,0.98642,1e-05,2.20171]
[1778889036151,45.66,79088.27,0.0,0.98643,1e-05,2.20027]
[1778889043650,45.66,79088.41,0.0,0.98643,1e-05,2.20014]
[1778889043811,45.66,79088.41,0.0,0.98643,1e-05,2.20014]
[1778889044334,45.67,79088.41,0.0,0.98643,1e-05,2.2003]
[1778889044560,45.67,79088.41,0.0,0.98643,1e-05,2.2003]
[1778889049242,45.67,79088.41,0.0,0.98642,1e-05,2.20046]
[1778889054277,45.67,79087.74,0.0,0.98642,1e-05,2.20171]
[1778889062338,45.67,79087.95,0.0,0.98642,1e-05,2.20157]
[1778889067373,45.67,79089.55,0.0,0.98643,1e-05,2.19906]
[1778889069068,45.67,79089.55,0.0,0.98643,1e-05,2.19906]
[1778889069312,45.67,79089.55,0.0,0.98643,1e-05,2.19906]
[1778889071403,45.67,79094.7,0.0,0.9865,1e-05,2.19069]
[1778889077444,45.67,79096.73,0.0,0.98652,1e-05,2.18765]
[1778889078634,45.67,79096.73,0.0,0.98652,1e-05,2.18765]
[1778889078818,45.67,79096.73,0.0,0.98652,1e-05,2.18765]
[1778889081200,45.67,79096.77,0.0,0.98652,1e-05,2.18774]
[1778889081312,45.67,79096.77,0.0,0.98652,1e-05,2.18774]
[1778889081472,45.67,79097.35,0.0,0.98652,1e-05,2.18685]
[1778889086507,45.67,79097.35,0.0,0.98652,1e-05,2.18714]
[1778889090669,45.67,79097.35,0.0,0.98652,1e-05,2.18714]
[1778889090811,45.67,79097.35,0.0,0.98652,1e-05,2.18714]
[1778889099598,45.68,79097.03,0.0,0.98652,1e-05,2.18658]
[1778889105640,45.68,79098.07,0.0,0.98653,1e-05,2.18527]
[1778889111461,45.68,79098.06,0.0,0.98653,1e-05,2.18549]
[1778889111568,45.68,79098.06,0.0,0.98653,1e-05,2.18549]
[1778889112292,45.68,79098.1,0.0,0.98653,1e-05,2.18562]
[1778889112316,45.68,79098.1,0.0,0.98653,1e-05,2.18562]
[1778889112343,45.68,79098.1,0.0,0.98653,1e-05,2.18569]
[1778889117724,45.68,79098.19,0.0,0.98653,1e-05,2.18586]
[1778889122759,45.68,79098.03,0.0,0.98652,1e-05,2.18642]
[1778889127794,45.68,79098.53,0.0,0.98653,1e-05,2.18586]
[1778889132864,45.68,79098.39,0.0,0.98653,1e-05,2.1863]
[1778889133061,45.68,79098.92,0.0,0.98653,1e-05,2.18552]
[1778889138843,45.69,79099.88,0.0,0.98654,1e-05,2.18414]
[1778889138940,45.69,79092.91,0.0,0.98646,1e-05,2.19567]
[1778889139059,45.69,79092.91,0.0,0.98646,1e-05,2.19567]
[1778889139878,45.69,79087.24,0.0,0.98639,1e-05,2.20509]
[1778889141689,45.69,79084.77,0.0,0.98636,1e-05,2.20922]
[1778889141812,45.69,79084.77,0.0,0.98636,1e-05,2.20922]
[1778889141892,45.69,79083.63,0.0,0.98634,1e-05,2.21112]
[1778889146927,45.69,79083.93,0.0,0.98635,1e-05,2.21065]
[1778889147568,45.69,79083.93,0.0,0.98635,1e-05,2.21065]
[1778889147813,45.69,79083.93,0.0,0.98635,1e-05,2.21065]
[1778889153976,45.69,79083.78,0.0,0.98636,1e-05,2.20906]
[1778889162032,45.69,79083.38,0.0,0.98635,1e-05,2.20978]
[1778889166377,45.69,79082.81,0.0,0.98635,1e-05,2.21075]
[1778889166560,45.69,79082.81,0.0,0.98635,1e-05,2.21075]
[1778889166588,45.69,79077.7,0.0,0.98628,1e-05,2.21924]
[1778889167067,45.69,79073.96,0.0,0.98624,1e-05,2.22546]
[1778889169602,45.69,79075.53,0.0,0.98626,1e-05,2.22282]
[1778889169721,45.69,79075.53,0.0,0.98626,1e-05,2.22282]
[1778889169988,45.69,79075.53,0.0,0.98626,1e-05,2.22282]
[1778889170057,45.69,79075.53,0.0,0.98626,1e-05,2.22282]
[1778889169817,45.69,79075.07,0.0,0.98625,1e-05,2.22357]
[1778889170088,45.69,79079.01,0.0,0.9863,1e-05,2.217]
[1778889171095,45.69,79083.05,0.0,0.98635,1e-05,2.21028]
[1778889176130,45.69,79085.87,0.0,0.98638,1e-05,2.20566]
[1778889178267,45.69,79087.01,0.0,0.9864,1e-05,2.20379]
[1778889178315,45.69,79087.01,0.0,0.9864,1e-05,2.20379]
[1778889178664,45.69,79087.03,0.0,0.9864,1e-05,2.20377]
[1778889183882,45.69,79086.82,0.0,0.98639,1e-05,2.20417]
[1778889184313,45.69,79086.8,0.0,0.98639,1e-05,2.20426]
[1778889191235,45.69,79086.73,0.0,0.98639,1e-05,2.2045]
[1778889196270,45.69,79087.2,0.0,0.9864,1e-05,2.20381]
[1778889198818,45.69,79087.2,0.0,0.9864,1e-05,2.20381]
[1778889199060,45.69,79087.2,0.0,0.9864,1e-05,2.20381]
[1778889198911,45.69,79086.83,0.0,0.98639,1e-05,2.20446]
[1778889199551,45.69,79086.83,0.0,0.98639,1e-05,2.20446]
[1778889199561,45.69,79086.83,0.0,0.98639,1e-05,2.20446]
[1778889208354,45.69,79087.1,0.0,0.98639,1e-05,2.20419]
[1778889214396,45.69,79087.23,0.0,0.9864,1e-05,2.2022]
[1778889218076,45.69,79085.91,0.0,0.98639,1e-05,2.20443]
[1778889218313,45.69,79085.77,0.0,0.98639,1e-05,2.20468]
[1778889218589,45.69,79085.77,0.0,0.98639,1e-05,2.20468]
[1778889218812,45.69,79085.77,0.0,0.98639,1e-05,2.20468]
[1778889218901,45.69,79086.47,0.0,0.98639,1e-05,2.20354]
[1778889224466,45.69,79086.97,0.0,0.9864,1e-05,2.20284]
[1778889229501,45.69,79087.01,0.0,0.9864,1e-05,2.20289]
[1778889234536,45.69,79087.06,0.0,0.9864,1e-05,2.20292]
[1778889239571,45.69,79086.94,0.0,0.9864,1e-05,2.20323]
[1778889244130,45.69,79083.82,0.0,0.98636,1e-05,2.20845]
[1778889244310,45.69,79083.86,0.0,0.98636,1e-05,2.20839]
[1778889244993,45.69,79083.86,0.0,0.98636,1e-05,2.20839]
[1778889245060,45.69,79083.86,0.0,0.98636,1e-05,2.20839]
[1778889245094,45.69,79083.92,0.0,0.98636,1e-05,2.20832]
[1778889250648,45.69,79084.07,0.0,0.98636,1e-05,2.20814]
[1778889255683,45.69,79084.11,0.0,0.98636,1e-05,2.20815]
[1778889260718,45.69,79083.87,0.0,0.98636,1e-05,2.20862]
[1778889268774,45.69,79084.05,0.0,0.98636,1e-05,2.20845]
[1778889274816,45.69,79084.62,0.0,0.98638,1e-05,2.2057]
[1778889275621,45.69,79084.62,0.0,0.98638,1e-05,2.2057]
[1778889275813,45.69,79084.62,0.0,0.98638,1e-05,2.2057]
[1778889275823,45.69,79085.2,0.0,0.98638,1e-05,2.20476]
[1778889276260,45.69,79085.2,0.0,0.98638,1e-05,2.20476]
[1778889276317,45.69,79085.2,0.0,0.98638,1e-05,2.20476]
[1778889283879,45.7,79084.62,0.0,0.98638,1e-05,2.20589]
[1778889291935,45.7,79088.36,0.0,0.98642,1e-05,2.19987]
[1778889292942,45.7,79093.31,0.0,0.98648,1e-05,2.19172]
[1778889294858,45.7,79093.18,0.0,0.98648,1e-05,2.19197]
[1778889295061,45.7,79093.18,0.0,0.98648,1e-05,2.19197]
[1778889295070,45.7,79093.06,0.0,0.98647,1e-05,2.19221]
[1778889295963,45.7,79097.77,0.0,0.98653,1e-05,2.1845]
[1778889296970,45.7,79089.64,0.0,0.98643,1e-05,2.19794]
[1778889297977,45.7,79073.76,0.0,0.98624,1e-05,2.22436]
[1778889299991,45.7,79075.21,0.0,0.98626,1e-05,2.22196]
[1778889302684,45.7,79075.53,0.0,0.98626,1e-05,2.22142]
[1778889302811,45.7,79075.53,0.0,0.98626,1e-05,2.22142]
[1778889317117,45.7,79078.88,0.0,0.9863,1e-05,2.21602]
[1778889321842,45.7,79079.63,0.0,0.98631,1e-05,2.21487]
[1778889322060,45.7,79079.63,0.0,0.98631,1e-05,2.21487]
[1778889322152,45.7,79079.31,0.0,0.98631,1e-05,2.21542]
[1778889322562,45.7,79079.31,0.0,0.98631,1e-05,2.21542]
[1778889322809,45.7,79079.31,0.0,0.98631,1e-05,2.21542]
[1778889329201,45.7,79079.31,0.0,0.9863,1e-05,2.21561]
[1778889334236,45.7,79079.38,0.0,0.98632,1e-05,2.21372]
[1778889345313,45.7,79079.35,0.0,0.98631,1e-05,2.21411]
[1778889346310,45.7,79079.35,0.0,0.98631,1e-05,2.21411]
[1778889346566,45.7,79079.35,0.0,0.98631,1e-05,2.21411]
[1778889346761,45.7,79079.35,0.0,0.98631,1e-05,2.21411]
[1778889346812,45.7,79079.35,0.0,0.98631,1e-05,2.21411]
[1778889346909,45.7,79079.35,0.0,0.98631,1e-05,2.21414]
[1778889361427,45.7,79079.31,0.0,0.98631,1e-05,2.2147]
[1778889374520,45.71,79079.28,0.0,0.98631,1e-05,2.21517]
[1778889375574,45.71,79079.28,0.0,0.98631,1e-05,2.21517]
[1778889375811,45.71,79079.28,0.0,0.98631,1e-05,2.21517]
[1778889376097,45.71,79079.28,0.0,0.98631,1e-05,2.21517]
[1778889376144,45.71,79079.28,0.0,0.98631,1e-05,2.2152]
[1778889376315,45.71,79079.28,0.0,0.98631,1e-05,2.2152]
[1778889388619,45.71,79079.46,0.0,0.9863,1e-05,2.21533]
[1778889398689,45.71,79079.46,0.0,0.98631,1e-05,2.21375]
[1778889409766,45.71,79079.46,0.0,0.98631,1e-05,2.21414]
[1778889414801,45.71,79079.46,0.0,0.98631,1e-05,2.21431]
[1778889423956,45.71,79079.24,0.0,0.98631,1e-05,2.21478]
[1778889424064,45.71,79079.24,0.0,0.98631,1e-05,2.21478]
[1778889424165,45.71,79079.31,0.0,0.98631,1e-05,2.21487]
[1778889424458,45.71,79079.31,0.0,0.98631,1e-05,2.21487]
[1778889424562,45.71,79079.31,0.0,0.98631,1e-05,2.21487]
[1778889433935,45.71,79079.31,0.0,0.9863,1e-05,2.2152]
[1778889438970,45.71,79079.96,0.0,0.98631,1e-05,2.21429]
[1778889444163,45.71,79079.98,0.0,0.98631,1e-05,2.21437]
[1778889444313,45.71,79079.98,0.0,0.98631,1e-05,2.21437]
[1778889444264,45.72,79080.02,0.0,0.98631,1e-05,2.2144]
[1778889444535,45.72,79080.02,0.0,0.98631,1e-05,2.2144]
[1778889444566,45.72,79080.02,0.0,0.98631,1e-05,2.2144]
[1778889445012,45.72,79080.01,0.0,0.98631,1e-05,2.21442]
[1778889451054,45.72,79074.5,0.0,0.98625,1e-05,2.22188]
[1778889453588,45.72,79074.07,0.0,0.98625,1e-05,2.22263]
[1778889453814,45.72,79074.07,0.0,0.98625,1e-05,2.22263]
[1778889454092,45.72,79074.07,0.0,0.98625,1e-05,2.22263]
[1778889454315,45.72,79074.07,0.0,0.98625,1e-05,2.22263]
[1778889454160,45.72,79075.96,0.0,0.98627,1e-05,2.2195]
[1778889463139,45.72,79075.16,0.0,0.98626,1e-05,2.22105]
[1778889468181,45.72,79075.44,0.0,0.98626,1e-05,2.22069]
[1778889471051,45.72,79077.09,0.0,0.98628,1e-05,2.21799]
[1778889471061,45.72,79077.09,0.0,0.98628,1e-05,2.21799]
[1778889471289,45.72,79077.09,0.0,0.98628,1e-05,2.21805]
[1778889471745,45.72,79077.09,0.0,0.98628,1e-05,2.21805]
[1778889471811,45.72,79077.09,0.0,0.98628,1e-05,2.21805]
[1778889477244,45.72,79077.04,0.0,0.98628,1e-05,2.21827]
[1778889482279,45.72,79077.69,0.0,0.98629,1e-05,2.21733]
[1778889483425,45.72,79077.91,0.0,0.98629,1e-05,2.21699]
[1778889483566,45.72,79077.91,0.0,0.98629,1e-05,2.21699]
[1778889484105,45.72,79077.91,0.0,0.98629,1e-05,2.21699]
[1778889484313,45.72,79077.91,0.0,0.98629,1e-05,2.21699]
[1778889484324,45.72,79076.44,0.0,0.98627,1e-05,2.2195]
[1778889489328,45.72,79074.98,0.0,0.98625,1e-05,2.22207]
[1778889490943,45.72,79072.94,0.0,0.98623,1e-05,2.22549]
[1778889491062,45.72,79072.94,0.0,0.98623,1e-05,2.22549]
[1778889491342,45.72,79073.51,0.0,0.98623,1e-05,2.22455]
[1778889491818,45.72,79073.51,0.0,0.98623,1e-05,2.22455]
[1778889492063,45.72,79073.51,0.0,0.98623,1e-05,2.22455]
[1778889501412,45.72,79074.16,0.0,0.98624,1e-05,2.22367]
[1778889506447,45.72,79074.2,0.0,0.98624,1e-05,2.22371]
[1778889509084,45.72,79074.33,0.0,0.98624,1e-05,2.22352]
[1778889509310,45.72,79074.33,0.0,0.98624,1e-05,2.22352]
[1778889509161,45.72,79075.4,0.0,0.98625,1e-05,2.22175]
[1778889509745,45.72,79075.4,0.0,0.98625,1e-05,2.22175]
[1778889509814,45.72,79075.4,0.0,0.98625,1e-05,2.22175]
[1778889509900,45.72,79075.3,0.0,0.98625,1e-05,2.22195]
[1778889516517,45.72,79075.26,0.0,0.98626,1e-05,2.22028]
[1778889527594,45.72,79075.26,0.0,0.98626,1e-05,2.22056]
[1778889532629,45.72,79075.76,0.0,0.98626,1e-05,2.21986]
[1778889537893,45.73,79075.74,0.0,0.98626,1e-05,2.21998]
[1778889538061,45.73,79075.74,0.0,0.98626,1e-05,2.21998]
[1778889538160,45.73,79075.74,0.0,0.98626,1e-05,2.22003]
[1778889538477,45.73,79075.74,0.0,0.98626,1e-05,2.22003]
[1778889538563,45.73,79075.74,0.0,0.98626,1e-05,2.22003]
[1778889543706,45.73,79075.78,0.0,0.98626,1e-05,2.22012]
[1778889548741,45.73,79074.93,0.0,0.98625,1e-05,2.22166]
[1778889555790,45.73,79074.83,0.0,0.98625,1e-05,2.22199]
[1778889557135,45.73,79074.83,0.0,0.98625,1e-05,2.22199]
[1778889557311,45.73,79074.83,0.0,0.98625,1e-05,2.22199]
[1778889557383,45.73,79074.9,0.0,0.98625,1e-05,2.22192]
[1778889557809,45.73,79074.9,0.0,0.98625,1e-05,2.22192]
[1778889558063,45.73,79074.9,0.0,0.98625,1e-05,2.22192]
[1778889559818,45.73,79067.19,0.0,0.98615,1e-05,2.23483]
[1778889564853,45.73,79067.34,0.0,0.98616,1e-05,2.23459]
[1778889570432,45.73,79066.73,0.0,0.98615,1e-05,2.23562]
[1778889570570,45.73,79066.69,0.0,0.98615,1e-05,2.23569]
[1778889571180,45.73,79066.69,0.0,0.98615,1e-05,2.23569]
[1778889571310,45.73,79066.69,0.0,0.98615,1e-05,2.23569]
[1778889571355,45.73,79066.69,0.0,0.98616,1e-05,2.23378]
[1778889576937,45.73,79066.6,0.0,0.98616,1e-05,2.23396]
[1778889581972,45.73,79066.85,0.0,0.98616,1e-05,2.23358]
[1778889587010,45.73,79066.93,0.0,0.98616,1e-05,2.23348]
[1778889592045,45.73,79068.62,0.0,0.98618,1e-05,2.23069]
[1778889593713,45.73,79070.15,0.0,0.9862,1e-05,2.22814]
[1778889593810,45.73,79070.15,0.0,0.9862,1e-05,2.22814]
[1778889594059,45.73,79071.29,0.0,0.98621,1e-05,2.22625]
[1778889594545,45.73,79071.29,0.0,0.98621,1e-05,2.22625]
[1778889594563,45.73,79071.29,0.0,0.98621,1e-05,2.22625]
[1778889598048,45.73,79073.58,0.0,0.98624,1e-05,2.22249]
[1778889598059,45.73,79073.58,0.0,0.98624,1e-05,2.22249]
[1778889598149,45.73,79075.3,0.0,0.98626,1e-05,2.21965]
[1778889601113,45.73,79074.76,0.0,0.98626,1e-05,2.22063]
[1778889604134,45.73,79070.71,0.0,0.98621,1e-05,2.22746]
[1778889604726,45.73,79070.71,0.0,0.98621,1e-05,2.22746]
[1778889604811,45.73,79070.71,0.0,0.98621,1e-05,2.22746]
[1778889605141,45.73,79069.51,0.0,0.98619,1e-05,2.22948]
[1778889606144,45.73,79069.51,0.0,0.98619,1e-05,2.22948]
[1778889606315,45.73,79069.51,0.0,0.98619,1e-05,2.22948]
[1778889608162,45.73,79065.8,0.0,0.98615,1e-05,2.23571]
[1778889612959,45.73,79064.11,0.0,0.98613,1e-05,2.23852]
[1778889613061,45.73,79064.11,0.0,0.98613,1e-05,2.23852]
[1778889613459,45.73,79064.11,0.0,0.98613,1e-05,2.23852]
[1778889613197,45.73,79063.31,0.0,0.98612,1e-05,2.23985]
[1778889613564,45.73,79063.31,0.0,0.98612,1e-05,2.23985]
[1778889615215,45.73,79066.35,0.0,0.98615,1e-05,2.23474]
[1778889620075,45.73,79065.18,0.0,0.98614,1e-05,2.23671]
[1778889620320,45.73,79065.18,0.0,0.98614,1e-05,2.23671]
[1778889624278,45.73,79061.56,0.0,0.98609,1e-05,2.24277]
[1778889625705,45.73,79059.8,0.0,0.98607,1e-05,2.24572]
[1778889625809,45.73,79059.8,0.0,0.98607,1e-05,2.24572]
[1778889626292,45.73,79058.49,0.0,0.98606,1e-05,2.24791]
[1778889627082,45.73,79058.49,0.0,0.98606,1e-05,2.24791]
[1778889627315,45.73,79058.49,0.0,0.98606,1e-05,2.24791]
[1778889633341,45.73,79058.63,0.0,0.98607,1e-05,2.24563]
[1778889637242,45.73,79058.23,0.0,0.98607,1e-05,2.24627]
[1778889637311,45.73,79058.23,0.0,0.98607,1e-05,2.24627]
[1778889637369,45.73,79057.34,0.0,0.98606,1e-05,2.24775]
[1778889638315,45.73,79057.34,0.0,0.98606,1e-05,2.24775]
[1778889638565,45.73,79057.31,0.0,0.98605,1e-05,2.24779]
[1778889644419,45.73,79057.44,0.0,0.98606,1e-05,2.2475]
[1778889650463,45.73,79057.18,0.0,0.98605,1e-05,2.24787]
[1778889652477,45.73,79051.0,0.0,0.98598,1e-05,2.25828]
[1778889652766,45.73,79051.0,0.0,0.98598,1e-05,2.25828]
[1778889652817,45.73,79051.0,0.0,0.98598,1e-05,2.25828]
[1778889653484,45.73,79050.15,0.0,0.98597,1e-05,2.25968]
[1778889654382,45.73,79050.15,0.0,0.98597,1e-05,2.25968]
[1778889654565,45.73,79049.73,0.0,0.98596,1e-05,2.26037]
[1778889662547,45.73,79050.3,0.0,0.98597,1e-05,2.25924]
[1778889667582,45.73,79048.71,0.0,0.98595,1e-05,2.26186]
[1778889670701,45.73,79046.71,0.0,0.98593,1e-05,2.26522]
[1778889670810,45.73,79046.71,0.0,0.98593,1e-05,2.26522]
[1778889670902,45.73,79045.39,0.0,0.98591,1e-05,2.26743]
[1778889671908,45.73,79045.39,0.0,0.98591,1e-05,2.26743]
[1778889672063,45.73,79045.39,0.0,0.98591,1e-05,2.26743]
[1778889677652,45.73,79045.4,0.0,0.98591,1e-05,2.26727]
[1778889684777,45.73,79045.52,0.0,0.98591,1e-05,2.26698]
[1778889684811,45.73,79045.52,0.0,0.98591,1e-05,2.26698]
[1778889684885,45.73,79044.85,0.0,0.98591,1e-05,2.26806]
[1778889685945,45.73,79044.85,0.0,0.98591,1e-05,2.26806]
[1778889686065,45.73,79044.85,0.0,0.98591,1e-05,2.26806]
[1778889692273,45.72,79045.36,0.0,0.98591,1e-05,2.26707]
[1778889692312,45.72,79045.36,0.0,0.98591,1e-05,2.26707]
[1778889692588,45.72,79044.17,0.0,0.98591,1e-05,2.26711]
[1778889694004,45.72,79043.14,0.0,0.9859,1e-05,2.26885]
[1778889694064,45.72,79043.14,0.0,0.9859,1e-05,2.26885]
[1778889697335,45.72,79042.8,0.0,0.98589,1e-05,2.26936]
[1778889699435,45.72,79044.59,0.0,0.98592,1e-05,2.26628]
[1778889699562,45.72,79044.59,0.0,0.98592,1e-05,2.26628]
[1778889699536,45.72,79049.58,0.0,0.98598,1e-05,2.25782]
[1778889699806,45.72,79056.07,0.0,0.98606,1e-05,2.24689]
[1778889702828,45.72,79052.89,0.0,0.98602,1e-05,2.25227]
[1778889707863,45.72,79054.27,0.0,0.98604,1e-05,2.24996]
[1778889709721,45.72,79054.35,0.0,0.98604,1e-05,2.24983]
[1778889709813,45.72,79054.35,0.0,0.98604,1e-05,2.24983]
[1778889714913,45.72,79054.75,0.0,0.98604,1e-05,2.24916]
[1778889719947,45.72,79054.69,0.0,0.98604,1e-05,2.24926]
[1778889724364,45.72,79054.64,0.0,0.98604,1e-05,2.24933]
[1778889724564,45.72,79054.64,0.0,0.98604,1e-05,2.24933]
[1778889730587,45.72,79054.69,0.0,0.98604,1e-05,2.24924]
[1778889730019,45.72,79049.67,0.0,0.98598,1e-05,2.25768]
[1778889730811,45.72,79049.67,0.0,0.98598,1e-05,2.25768]
[1778889731026,45.72,79045.02,0.0,0.98592,1e-05,2.26551]
[1778889734047,45.72,79046.71,0.0,0.98594,1e-05,2.26255]
[1778889739082,45.72,79046.25,0.0,0.98594,1e-05,2.26318]
[1778889741397,45.72,79046.24,0.0,0.98594,1e-05,2.26316]
[1778889741567,45.72,79046.24,0.0,0.98594,1e-05,2.26316]
[1778889747138,45.72,79044.03,0.0,0.98591,1e-05,2.26667]
[1778889752173,45.72,79049.28,0.0,0.98599,1e-05,2.2557]
[1778889753119,45.72,79049.28,0.0,0.98599,1e-05,2.2557]
[1778889753312,45.72,79049.28,0.0,0.98599,1e-05,2.2557]
[1778889753413,45.72,79051.13,0.0,0.98601,1e-05,2.25256]
[1778889759222,45.72,79050.71,0.0,0.98601,1e-05,2.25322]
[1778889765264,45.72,79050.5,0.0,0.98601,1e-05,2.2535]
[1778889773321,45.72,79050.5,0.0,0.98601,1e-05,2.25339]
[1778889781378,45.72,79050.36,0.0,0.98601,1e-05,2.25351]
[1778889786412,45.72,79050.9,0.0,0.98601,1e-05,2.25253]
[1778889791447,45.72,79050.73,0.0,0.98601,1e-05,2.25274]
[1778889797489,45.72,79050.28,0.0,0.98601,1e-05,2.25338]
[1778889802524,45.72,79048.76,0.0,0.98599,1e-05,2.25583]
[1778889806274,45.72,79048.31,0.0,0.98599,1e-05,2.25651]
[1778889806311,45.72,79048.31,0.0,0.98599,1e-05,2.25651]
[1778889812594,45.72,79048.3,0.0,0.986,1e-05,2.25436]
[1778889818637,45.72,79048.45,0.0,0.986,1e-05,2.2539]
[1778889824679,45.72,79048.27,0.0,0.986,1e-05,2.25403]
[1778889826362,45.71,79047.58,0.0,0.98599,1e-05,2.25517]
[1778889826564,45.71,79047.58,0.0,0.98599,1e-05,2.25517]
[1778889827700,45.71,79043.74,0.0,0.98595,1e-05,2.26159]
[1778889830721,45.71,79045.64,0.0,0.98597,1e-05,2.25826]
[1778889832934,45.71,79044.48,0.0,0.98596,1e-05,2.26015]
[1778889833068,45.71,79044.48,0.0,0.98596,1e-05,2.26015]
[1778889838778,45.71,79044.01,0.0,0.98595,1e-05,2.2607]
[1778889841798,45.71,79049.22,0.0,0.98602,1e-05,2.25179]
[1778889843218,45.71,79049.22,0.0,0.98602,1e-05,2.25179]
[1778889843309,45.71,79049.22,0.0,0.98602,1e-05,2.25179]
[1778889843320,45.71,79055.35,0.0,0.98609,1e-05,2.24145]
[1778889843812,45.71,79056.96,0.0,0.98611,1e-05,2.23874]
[1778889848847,45.71,79059.72,0.0,0.98615,1e-05,2.23412]
[1778889850706,45.71,79059.72,0.0,0.98615,1e-05,2.23412]
[1778889849854,45.71,79068.01,0.0,0.98625,1e-05,2.22028]
[1778889850811,45.71,79068.01,0.0,0.98625,1e-05,2.22028]
[1778889856759,45.71,79068.46,0.0,0.98625,1e-05,2.21971]
[1778889856810,45.71,79068.42,0.0,0.98625,1e-05,2.21982]
[1778889861856,45.71,79068.66,0.0,0.98625,1e-05,2.2196]
[1778889866975,45.71,79068.67,0.0,0.98625,1e-05,2.21979]
[1778889867957,45.71,79068.67,0.0,0.98625,1e-05,2.21979]
[1778889868666,45.71,79077.24,0.0,0.98635,1e-05,2.20558]
[1778889868988,45.72,79080.81,0.0,0.9864,1e-05,2.19973]
[1778889869929,45.72,79080.81,0.0,0.9864,1e-05,2.19973]
[1778889870060,45.72,79080.81,0.0,0.9864,1e-05,2.19973]
[1778889870316,45.72,79080.81,0.0,0.9864,1e-05,2.19973]
[1778889870410,45.72,79083.84,0.0,0.98643,1e-05,2.19479]
[1778889874023,45.72,79088.67,0.0,0.9865,1e-05,2.18525]
[1778889876513,45.72,79088.67,0.0,0.9865,1e-05,2.18525]
[1778889876562,45.72,79088.67,0.0,0.9865,1e-05,2.18525]
[1778889882079,45.72,79089.59,0.0,0.98651,1e-05,2.18445]
[1778889887114,45.72,79090.55,0.0,0.98651,1e-05,2.18331]
[1778889889149,45.72,79090.55,0.0,0.98651,1e-05,2.18331]
[1778889889311,45.72,79090.55,0.0,0.98651,1e-05,2.18331]
[1778889892068,45.72,79090.7,0.0,0.98651,1e-05,2.18341]
[1778889892310,45.72,79090.7,0.0,0.98651,1e-05,2.18341]
[1778889892410,45.72,79091.96,0.0,0.98653,1e-05,2.18142]
[1778889893542,45.72,79091.96,0.0,0.98653,1e-05,2.18142]
[1778889893560,45.72,79091.96,0.0,0.98653,1e-05,2.18142]
[1778889893643,45.72,79096.25,0.0,0.98658,1e-05,2.17447]
[1778889899198,45.73,79098.0,0.0,0.9866,1e-05,2.1722]
[1778889900471,45.73,79098.0,0.0,0.9866,1e-05,2.1722]
[1778889900567,45.73,79098.0,0.0,0.9866,1e-05,2.1722]
[1778889900572,45.73,79098.2,0.0,0.9866,1e-05,2.17197]
[1778889905240,45.73,79094.4,0.0,0.98655,1e-05,2.17868]
[1778889906432,45.73,79094.4,0.0,0.98655,1e-05,2.17868]
[1778889906564,45.73,79094.4,0.0,0.98655,1e-05,2.17868]
[1778889912289,45.73,79095.4,0.0,0.98656,1e-05,2.17761]
[1778889913887,45.73,79095.4,0.0,0.98656,1e-05,2.17761]
[1778889914060,45.73,79095.4,0.0,0.98656,1e-05,2.17761]
[1778889916318,45.73,79088.49,0.0,0.98647,1e-05,2.18928]
[1778889917553,45.73,79088.49,0.0,0.98647,1e-05,2.18928]
[1778889917562,45.73,79088.49,0.0,0.98647,1e-05,2.18928]
[1778889917654,45.73,79089.28,0.0,0.98648,1e-05,2.18804]
[1778889923474,45.73,79089.25,0.0,0.98648,1e-05,2.1884]
[1778889923560,45.73,79089.25,0.0,0.98648,1e-05,2.1884]
[1778889929409,45.74,79089.33,0.0,0.98648,1e-05,2.18868]
[1778889934444,45.74,79088.75,0.0,0.98648,1e-05,2.18805]
[1778889936007,45.74,79088.75,0.0,0.98648,1e-05,2.18805]
[1778889936058,45.74,79088.75,0.0,0.98648,1e-05,2.18805]
[1778889937521,45.74,79088.74,0.0,0.98648,1e-05,2.18819]
[1778889937563,45.74,79088.74,0.0,0.98648,1e-05,2.18819]
[1778889937622,45.74,79089.1,0.0,0.98648,1e-05,2.18766]
[1778889944514,45.74,79090.33,0.0,0.98649,1e-05,2.18608]
[1778889949653,45.74,79090.01,0.0,0.98649,1e-05,2.18681]
[1778889949808,45.74,79090.01,0.0,0.98649,1e-05,2.18681]
[1778889954764,45.74,79095.3,0.0,0.98655,1e-05,2.17849]
[1778889954809,45.74,79095.3,0.0,0.98655,1e-05,2.17849]
[1778889954910,45.74,79095.74,0.0,0.98655,1e-05,2.17801]
[1778889959140,45.74,79095.78,0.0,0.98655,1e-05,2.17811]
[1778889959311,45.74,79095.78,0.0,0.98655,1e-05,2.17811]
[1778889967677,45.75,79095.78,0.0,0.98654,1e-05,2.17892]
[1778889973049,45.75,79095.78,0.0,0.98654,1e-05,2.17892]
[1778889973060,45.75,79095.78,0.0,0.98654,1e-05,2.17892]
[1778889973502,45.75,79095.78,0.0,0.98654,1e-05,2.1801]
[1778889978309,45.77,79095.78,0.0,0.98651,1e-05,2.18379]
[1778889985803,45.78,79095.89,0.0,0.98649,1e-05,2.18598]
[1778889991845,45.78,79096.25,0.0,0.9865,1e-05,2.18447]
[1778889996880,45.79,79096.29,0.0,0.9865,1e-05,2.18474]
[1778889998140,45.79,79096.29,0.0,0.9865,1e-05,2.18474]
[1778889998315,45.79,79096.29,0.0,0.9865,1e-05,2.18474]
[1778889998552,45.79,79096.29,0.0,0.9865,1e-05,2.18474]
[1778889998562,45.79,79096.29,0.0,0.9865,1e-05,2.18474]
[1778889998647,45.79,79096.29,0.0,0.9865,1e-05,2.1848]
[1778890004936,45.79,79100.73,0.0,0.98655,1e-05,2.17857]
[1778890007396,45.79,79103.17,0.0,0.98657,1e-05,2.17474]
[1778890007574,45.79,79103.17,0.0,0.98657,1e-05,2.17474]
[1778890007809,45.79,79103.17,0.0,0.98657,1e-05,2.17474]
[1778890007957,45.79,79103.23,0.0,0.98657,1e-05,2.17472]
[1778890008061,45.79,79103.23,0.0,0.98657,1e-05,2.17472]
[1778890011985,45.79,79106.77,0.0,0.98661,1e-05,2.16926]
[1778890013999,45.79,79110.74,0.0,0.98666,1e-05,2.16296]
[1778890016014,45.79,79114.55,0.0,0.9867,1e-05,2.15697]
[1778890016740,45.79,79114.55,0.0,0.9867,1e-05,2.15697]
[1778890016811,45.79,79114.55,0.0,0.9867,1e-05,2.15697]
[1778890017020,45.8,79114.67,0.0,0.9867,1e-05,2.15688]
[1778890017607,45.8,79114.67,0.0,0.9867,1e-05,2.15688]
[1778890017810,45.8,79114.67,0.0,0.9867,1e-05,2.15688]
[1778890021051,45.8,79122.5,0.0,0.98679,1e-05,2.14464]
[1778890022057,45.8,79131.4,0.0,0.9869,1e-05,2.13041]
[1778890023064,45.8,79136.12,0.0,0.98695,1e-05,2.12299]
[1778890025078,45.8,79131.94,0.0,0.9869,1e-05,2.13005]
[1778890026862,45.8,79131.94,0.0,0.9869,1e-05,2.13005]
[1778890026879,45.8,79132.57,0.0,0.9869,1e-05,2.12938]
[1778890027065,45.8,79132.57,0.0,0.9869,1e-05,2.12938]
[1778890030113,45.8,79139.14,0.0,0.98698,1e-05,2.11936]
[1778890031120,45.8,79133.44,0.0,0.98691,1e-05,2.1287]
[1778890034606,45.81,79130.72,0.0,0.98687,1e-05,2.13342]
[1778890034808,45.81,79130.72,0.0,0.98687,1e-05,2.13342]
[1778890045218,45.82,79133.77,0.0,0.98689,1e-05,2.13065]
[1778890048993,45.82,79134.12,0.0,0.9869,1e-05,2.13045]
[1778890049062,45.82,79134.12,0.0,0.9869,1e-05,2.13045]
[1778890049833,45.82,79134.12,0.0,0.9869,1e-05,2.13045]
[1778890050059,45.82,79134.12,0.0,0.9869,1e-05,2.13045]
[1778890049908,45.82,79134.15,0.0,0.98689,1e-05,2.13096]
[1778890055288,45.82,79131.99,0.0,0.98687,1e-05,2.13349]
[1778890059411,45.83,79131.9,0.0,0.98687,1e-05,2.13418]
[1778890059566,45.83,79131.9,0.0,0.98687,1e-05,2.13418]
[1778890060040,45.83,79131.9,0.0,0.98687,1e-05,2.13418]
[1778890060061,45.83,79131.9,0.0,0.98687,1e-05,2.13418]
[1778890059620,45.83,79132.0,0.0,0.98687,1e-05,2.13421]
[1778890065358,45.83,79137.32,0.0,0.98692,1e-05,2.12678]
[1778890066365,45.83,79141.29,0.0,0.98697,1e-05,2.12061]
[1778890067501,45.83,79141.29,0.0,0.98697,1e-05,2.12061]
[1778890067563,45.83,79141.29,0.0,0.98697,1e-05,2.12061]
[1778890068084,45.83,79141.29,0.0,0.98697,1e-05,2.12061]
[1778890067652,45.83,79141.54,0.0,0.98697,1e-05,2.12042]
[1778890068312,45.83,79141.54,0.0,0.98697,1e-05,2.12042]
[1778890073414,45.84,79140.93,0.0,0.98695,1e-05,2.12264]
[1778890076435,45.84,79147.54,0.0,0.98702,1e-05,2.11267]
[1778890077442,45.84,79153.8,0.0,0.98709,1e-05,2.10292]
[1778890081944,45.85,79151.18,0.0,0.98706,1e-05,2.10779]
[1778890082081,45.85,79151.18,0.0,0.98706,1e-05,2.10779]
[1778890082045,45.85,79152.43,0.0,0.98707,1e-05,2.10625]
[1778890083353,45.85,79152.43,0.0,0.98707,1e-05,2.10625]
[1778890083565,45.85,79152.43,0.0,0.98707,1e-05,2.10625]
[1778890085499,45.85,79143.81,0.0,0.98697,1e-05,2.12067]
[1778890087563,45.85,79143.15,0.0,0.98696,1e-05,2.12193]
[1778890087819,45.85,79143.15,0.0,0.98696,1e-05,2.12193]
[1778890087901,45.85,79144.02,0.0,0.98696,1e-05,2.12073]
[1778890088258,45.85,79144.02,0.0,0.98696,1e-05,2.12073]
[1778890088312,45.85,79144.02,0.0,0.98696,1e-05,2.12073]
[1778890095569,45.86,79144.64,0.0,0.98696,1e-05,2.12129]
[1778890097623,45.86,79144.34,0.0,0.98696,1e-05,2.12196]
[1778890097815,45.86,79144.34,0.0,0.98696,1e-05,2.12196]
[1778890097910,45.86,79144.19,0.0,0.98695,1e-05,2.12259]
[1778890098285,45.86,79144.19,0.0,0.98695,1e-05,2.12259]
[1778890098313,45.86,79144.19,0.0,0.98695,1e-05,2.12259]
[1778890103624,45.87,79144.74,0.0,0.98695,1e-05,2.12266]
[1778890105350,45.87,79144.74,0.0,0.98695,1e-05,2.12266]
[1778890105560,45.87,79144.74,0.0,0.98695,1e-05,2.12266]
[1778890105661,45.87,79144.74,0.0,0.98695,1e-05,2.12304]
[1778890110790,45.87,79144.61,0.0,0.98694,1e-05,2.12363]
[1778890110810,45.87,79144.61,0.0,0.98694,1e-05,2.12363]
[1778890116715,45.88,79145.47,0.0,0.98695,1e-05,2.12207]
[1778890121750,45.88,79151.23,0.0,0.98701,1e-05,2.11379]
[1778890122307,45.88,79151.23,0.0,0.98701,1e-05,2.11379]
[1778890122564,45.88,79151.23,0.0,0.98701,1e-05,2.11379]
[1778890122933,45.88,79151.23,0.0,0.98701,1e-05,2.11379]
[1778890123062,45.88,79151.23,0.0,0.98701,1e-05,2.11379]
[1778890123140,45.88,79151.25,0.0,0.98701,1e-05,2.11416]
[1778890128799,45.89,79155.72,0.0,0.98705,1e-05,2.10804]
[1778890130489,45.89,79156.71,0.0,0.98706,1e-05,2.10667]
[1778890130564,45.89,79156.71,0.0,0.98706,1e-05,2.10667]
[1778890130590,45.89,79156.71,0.0,0.98706,1e-05,2.10688]
[1778890131218,45.89,79156.71,0.0,0.98706,1e-05,2.10688]
[1778890131314,45.89,79156.71,0.0,0.98706,1e-05,2.10688]
[1778890134841,45.89,79152.52,0.0,0.98701,1e-05,2.11437]
[1778890137368,45.9,79149.5,0.0,0.98697,1e-05,2.11958]
[1778890137562,45.9,79149.5,0.0,0.98697,1e-05,2.11958]
[1778890138101,45.9,79149.5,0.0,0.98697,1e-05,2.11958]
[1778890138133,45.9,79149.5,0.0,0.98697,1e-05,2.11994]
[1778890138312,45.9,79149.5,0.0,0.98697,1e-05,2.11994]
[1778890143904,45.9,79149.15,0.0,0.98696,1e-05,2.12137]
[1778890148939,45.9,79149.21,0.0,0.98695,1e-05,2.12212]
[1778890151606,45.91,79148.61,0.0,0.98694,1e-05,2.12342]
[1778890151810,45.91,79148.61,0.0,0.98694,1e-05,2.12342]
[1778890151960,45.91,79148.34,0.0,0.98694,1e-05,2.12402]
[1778890152344,45.91,79148.34,0.0,0.98694,1e-05,2.12402]
[1778890152564,45.91,79148.34,0.0,0.98694,1e-05,2.12402]
[1778890158002,45.91,79148.69,0.0,0.98694,1e-05,2.12459]
[1778890163037,45.92,79148.65,0.0,0.98693,1e-05,2.12546]
[1778890164525,45.92,79148.46,0.0,0.98693,1e-05,2.12592]
[1778890164560,45.92,79148.46,0.0,0.98693,1e-05,2.12592]
[1778890166058,45.92,79144.1,0.0,0.98687,1e-05,2.13323]
[1778890167065,45.92,79139.72,0.0,0.98682,1e-05,2.14042]
[1778890168326,45.92,79139.54,0.0,0.98682,1e-05,2.14085]
[1778890168563,45.92,79139.54,0.0,0.98682,1e-05,2.14085]
[1778890169079,45.92,79136.48,0.0,0.98678,1e-05,2.14591]
[1778890169783,45.92,79136.48,0.0,0.98678,1e-05,2.14591]
[1778890169811,45.92,79136.48,0.0,0.98678,1e-05,2.14591]
[1778890175121,45.92,79135.27,0.0,0.98677,1e-05,2.14675]
[1778890178902,45.92,79136.61,0.0,0.98679,1e-05,2.14498]
[1778890179062,45.92,79136.61,0.0,0.98679,1e-05,2.14498]
[1778890179149,45.92,79136.65,0.0,0.98679,1e-05,2.14505]
[1778890179711,45.92,79136.65,0.0,0.98679,1e-05,2.14505]
[1778890179810,45.92,79136.65,0.0,0.98679,1e-05,2.14505]
[1778890185191,45.93,79136.9,0.0,0.98678,1e-05,2.14546]
[1778890191233,45.93,79136.92,0.0,0.98678,1e-05,2.14625]
[1778890195091,45.93,79137.06,0.0,0.98678,1e-05,2.1463]
[1778890195146,45.93,79137.13,0.0,0.98678,1e-05,2.14646]
[1778890195311,45.93,79137.13,0.0,0.98678,1e-05,2.14646]
[1778890195389,45.93,79137.13,0.0,0.98678,1e-05,2.14646]
[1778890195566,45.93,79137.13,0.0,0.98678,1e-05,2.14646]
[1778890195631,45.93,79136.99,0.0,0.98677,1e-05,2.14668]
[1778890201303,45.94,79133.6,0.0,0.98673,1e-05,2.15297]
[1778890202581,45.94,79133.6,0.0,0.98673,1e-05,2.15297]
[1778890202811,45.94,79133.6,0.0,0.98673,1e-05,2.15297]
[1778890202888,45.94,79130.1,0.0,0.98669,1e-05,2.15877]
[1778890203555,45.94,79130.1,0.0,0.98669,1e-05,2.15877]
[1778890203816,45.94,79130.1,0.0,0.98669,1e-05,2.15877]
[1778890208355,45.94,79123.79,0.0,0.98661,1e-05,2.16967]
[1778890211024,45.94,79121.19,0.0,0.98658,1e-05,2.174]
[1778890211058,45.94,79121.19,0.0,0.98658,1e-05,2.174]
[1778890211159,45.94,79120.32,0.0,0.98656,1e-05,2.1756]
[1778890211808,45.94,79120.32,0.0,0.98656,1e-05,2.1756]
[1778890212062,45.94,79120.32,0.0,0.98656,1e-05,2.1756]
[1778890217415,45.94,79120.62,0.0,0.98656,1e-05,2.17564]
[1778890219891,45.95,79120.67,0.0,0.98656,1e-05,2.17565]
[1778890220060,45.95,79120.67,0.0,0.98656,1e-05,2.17565]
[1778890221393,45.95,79120.64,0.0,0.98656,1e-05,2.17588]
[1778890221563,45.95,79120.64,0.0,0.98656,1e-05,2.17588]
[1778890221581,45.95,79121.11,0.0,0.98657,1e-05,2.17521]
[1778890227485,45.95,79120.81,0.0,0.98656,1e-05,2.17625]
[1778890230506,45.95,79124.1,0.0,0.9866,1e-05,2.17116]
[1778890231513,45.95,79129.21,0.0,0.98667,1e-05,2.16107]
[1778890233055,45.95,79129.21,0.0,0.98667,1e-05,2.16107]
[1778890233313,45.95,79130.27,0.0,0.98668,1e-05,2.15958]
[1778890238563,45.95,79130.01,0.0,0.98667,1e-05,2.1606]
[1778890243598,45.96,79129.58,0.0,0.98666,1e-05,2.16188]
[1778890245457,45.96,79129.24,0.0,0.98666,1e-05,2.16255]
[1778890245564,45.96,79129.24,0.0,0.98666,1e-05,2.16255]
[1778890245612,45.96,79128.85,0.0,0.98665,1e-05,2.16329]
[1778890246569,45.96,79128.85,0.0,0.98665,1e-05,2.16329]
[1778890246813,45.96,79128.85,0.0,0.98665,1e-05,2.16329]
[1778890252661,45.96,79128.36,0.0,0.98664,1e-05,2.16481]
[1778890257699,45.96,79128.82,0.0,0.98664,1e-05,2.16456]
[1778890262734,45.97,79129.02,0.0,0.98664,1e-05,2.16471]
[1778890263668,45.97,79129.02,0.0,0.98664,1e-05,2.16471]
[1778890263810,45.97,79129.02,0.0,0.98664,1e-05,2.16471]
[1778890263899,45.97,79128.99,0.0,0.98664,1e-05,2.16485]
[1778890264694,45.97,79128.99,0.0,0.98664,1e-05,2.16485]
[1778890264814,45.97,79128.99,0.0,0.98664,1e-05,2.16485]
[1778890270790,45.97,79128.0,0.0,0.98662,1e-05,2.16711]
[1778890275825,45.97,79128.58,0.0,0.98663,1e-05,2.1666]
[1778890276497,45.97,79128.58,0.0,0.98663,1e-05,2.1666]
[1778890276564,45.97,79128.58,0.0,0.98663,1e-05,2.1666]
[1778890277148,45.97,79128.58,0.0,0.98663,1e-05,2.1666]
[1778890277310,45.97,79128.58,0.0,0.98663,1e-05,2.1666]
[1778890277160,45.97,79128.11,0.0,0.98662,1e-05,2.16754]
[1778890279853,45.97,79119.72,0.0,0.98652,1e-05,2.18137]
[1778890281256,45.97,79119.72,0.0,0.98652,1e-05,2.18137]
[1778890281310,45.97,79119.72,0.0,0.98652,1e-05,2.18137]
[1778890281001,45.97,79106.58,0.0,0.98636,1e-05,2.20299]
[1778890281867,45.97,79106.69,0.0,0.98636,1e-05,2.20283]
[1778890282463,45.97,79106.69,0.0,0.98636,1e-05,2.20283]
[1778890282565,45.97,79106.69,0.0,0.98636,1e-05,2.20283]
[1778890287909,45.97,79106.3,0.0,0.98636,1e-05,2.20361]
[1778890291978,45.97,79106.29,0.0,0.98636,1e-05,2.20384]
[1778890292060,45.97,79106.29,0.0,0.98636,1e-05,2.20384]
[1778890292158,45.97,79106.29,0.0,0.98637,1e-05,2.2022]
[1778890293076,45.97,79106.29,0.0,0.98637,1e-05,2.2022]
[1778890293311,45.97,79106.29,0.0,0.98637,1e-05,2.2022]
[1778890298987,45.98,79105.28,0.0,0.98635,1e-05,2.204]
[1778890304464,45.98,79105.28,0.0,0.98635,1e-05,2.204]
[1778890304562,45.98,79105.28,0.0,0.98635,1e-05,2.204]
[1778890305137,45.98,79105.28,0.0,0.98635,1e-05,2.204]
[1778890305312,45.98,79105.28,0.0,0.98635,1e-05,2.204]
[1778890305342,45.98,79105.28,0.0,0.98635,1e-05,2.20417]
[1778890311071,45.98,79106.29,0.0,0.98636,1e-05,2.20263]
[1778890316106,45.98,79105.88,0.0,0.98636,1e-05,2.20346]
[1778890321141,45.98,79106.97,0.0,0.98637,1e-05,2.20186]
[1778890321794,45.98,79106.97,0.0,0.98637,1e-05,2.20186]
[1778890321811,45.98,79106.97,0.0,0.98637,1e-05,2.20186]
[1778890322148,45.98,79109.56,0.0,0.9864,1e-05,2.19764]
[1778890322801,45.98,79109.56,0.0,0.9864,1e-05,2.19764]
[1778890322810,45.98,79109.56,0.0,0.9864,1e-05,2.19764]
[1778890328190,45.98,79109.72,0.0,0.9864,1e-05,2.19764]
[1778890333225,45.98,79109.0,0.0,0.98639,1e-05,2.19905]
[1778890335923,45.98,79109.63,0.0,0.9864,1e-05,2.1981]
[1778890336057,45.98,79109.63,0.0,0.9864,1e-05,2.1981]
[1778890336246,45.98,79109.68,0.0,0.9864,1e-05,2.19806]
[1778890336515,45.98,79109.68,0.0,0.9864,1e-05,2.19806]
[1778890336561,45.98,79109.68,0.0,0.9864,1e-05,2.19806]
[1778890345309,45.98,79110.9,0.0,0.98641,1e-05,2.19646]
[1778890345561,45.98,79110.9,0.0,0.98641,1e-05,2.19646]
[1778890346959,45.98,79111.17,0.0,0.98641,1e-05,2.19607]
[1778890347061,45.98,79111.17,0.0,0.98641,1e-05,2.19607]
[1778890352358,45.98,79111.43,0.0,0.98642,1e-05,2.19403]
[1778890353365,45.98,79113.95,0.0,0.98645,1e-05,2.18995]
[1778890354040,45.98,79113.95,0.0,0.98645,1e-05,2.18995]
[1778890354060,45.98,79113.95,0.0,0.98645,1e-05,2.18995]
[1778890363435,45.99,79114.49,0.0,0.98646,1e-05,2.18968]
[1778890369477,45.99,79114.43,0.0,0.98645,1e-05,2.19014]
[1778890375305,45.99,79115.42,0.0,0.98646,1e-05,2.18876]
[1778890375563,45.99,79115.53,0.0,0.98646,1e-05,2.1887]
[1778890381561,45.99,79120.46,0.0,0.98652,1e-05,2.18101]
[1778890382568,45.99,79125.39,0.0,0.98658,1e-05,2.17304]
[1778890383575,45.99,79128.64,0.0,0.98661,1e-05,2.16784]
[1778890384583,46.0,79130.56,0.0,0.98663,1e-05,2.1657]
[1778890387708,46.01,79131.79,0.0,0.98663,1e-05,2.16575]
[1778890387811,46.01,79131.79,0.0,0.98663,1e-05,2.16575]
[1778890387834,46.01,79133.81,0.0,0.98665,1e-05,2.16348]
[1778890397674,46.03,79134.27,0.0,0.98662,1e-05,2.16735]
[1778890398786,46.03,79134.27,0.0,0.98662,1e-05,2.16735]
[1778890398811,46.03,79134.27,0.0,0.98662,1e-05,2.16735]
[1778890403716,46.03,79136.02,0.0,0.98664,1e-05,2.16507]
[1778890406263,46.03,79135.97,0.0,0.98663,1e-05,2.16524]
[1778890406314,46.03,79135.97,0.0,0.98663,1e-05,2.16524]
[1778890410481,46.04,79135.8,0.0,0.98663,1e-05,2.16598]
[1778890410562,46.04,79135.8,0.0,0.98663,1e-05,2.16598]
[1778890415800,46.04,79136.37,0.0,0.98664,1e-05,2.16371]
[1778890419369,46.04,79136.26,0.0,0.98664,1e-05,2.16408]
[1778890419560,46.04,79135.42,0.0,0.98663,1e-05,2.16562]
[1778890424863,46.04,79136.64,0.0,0.98664,1e-05,2.16411]
[1778890429898,46.04,79136.59,0.0,0.98664,1e-05,2.16466]
[1778890436947,46.05,79136.26,0.0,0.98663,1e-05,2.1658]
[1778890440664,46.05,79135.15,0.0,0.98661,1e-05,2.16784]
[1778890440810,46.05,79135.15,0.0,0.98661,1e-05,2.16784]
[1778890446010,46.05,79136.12,0.0,0.98662,1e-05,2.1667]
[1778890451045,46.05,79136.12,0.0,0.98662,1e-05,2.16705]
[1778890456084,46.05,79136.75,0.0,0.98662,1e-05,2.16636]
[1778890461119,46.05,79136.75,0.0,0.98662,1e-05,2.16668]
[1778890468168,46.06,79136.82,0.0,0.98662,1e-05,2.167]
[1778890470585,46.06,79136.78,0.0,0.98662,1e-05,2.16712]
[1778890470810,46.06,79136.78,0.0,0.98662,1e-05,2.16712]
[1778890477231,46.06,79136.68,0.0,0.98663,1e-05,2.16587]
[1778890483273,46.06,79136.73,0.0,0.98662,1e-05,2.16612]
[1778890485215,46.06,79137.36,0.0,0.98663,1e-05,2.16515]
[1778890485315,46.06,79137.36,0.0,0.98663,1e-05,2.16515]
[1778890491331,46.06,79138.07,0.0,0.98664,1e-05,2.16445]
[1778890496365,46.06,79137.53,0.0,0.98663,1e-05,2.16562]
[1778890499335,46.06,79137.87,0.0,0.98663,1e-05,2.16519]
[1778890499386,46.06,79140.93,0.0,0.98667,1e-05,2.16029]
[1778890499564,46.06,79140.93,0.0,0.98667,1e-05,2.16029]
[1778890503414,46.07,79138.55,0.0,0.98664,1e-05,2.16441]
[1778890506435,46.07,79141.11,0.0,0.98667,1e-05,2.16045]
[1778890511470,46.07,79141.44,0.0,0.98667,1e-05,2.16027]
[1778890514491,46.07,79134.79,0.0,0.98659,1e-05,2.17128]
[1778890514853,46.07,79134.79,0.0,0.98659,1e-05,2.17128]
[1778890515060,46.07,79134.79,0.0,0.98659,1e-05,2.17128]
[1778890515498,46.07,79128.81,0.0,0.98652,1e-05,2.18107]
[1778890516505,46.07,79126.11,0.0,0.98648,1e-05,2.18551]
[1778890518519,46.07,79129.13,0.0,0.98652,1e-05,2.18063]
[1778890523554,46.07,79130.19,0.0,0.98653,1e-05,2.1791]
[1778890528589,46.07,79130.03,0.0,0.98653,1e-05,2.17956]
[1778890533624,46.07,79130.19,0.0,0.98654,1e-05,2.17761]
[1778890538659,46.07,79129.98,0.0,0.98653,1e-05,2.17818]
[1778890543694,46.07,79129.99,0.0,0.98653,1e-05,2.17838]
[1778890544684,46.07,79129.99,0.0,0.98653,1e-05,2.17838]
[1778890544811,46.07,79129.99,0.0,0.98653,1e-05,2.17838]
[1778890555108,46.07,79129.78,0.0,0.98653,1e-05,2.17891]
[1778890555311,46.07,79129.78,0.0,0.98653,1e-05,2.17891]
[1778890555409,46.08,79137.7,0.0,0.98662,1e-05,2.16642]
[1778890559415,46.08,79136.26,0.0,0.9866,1e-05,2.1689]
[1778890559562,46.08,79136.26,0.0,0.9866,1e-05,2.1689]
[1778890559422,46.08,79134.41,0.0,0.98658,1e-05,2.17203]
[1778890560330,46.08,79131.37,0.0,0.98654,1e-05,2.17698]
[1778890565851,46.08,79132.33,0.0,0.98655,1e-05,2.17573]
[1778890570884,46.08,79132.69,0.0,0.98655,1e-05,2.17544]
[1778890575520,46.08,79132.6,0.0,0.98655,1e-05,2.17576]
[1778890575560,46.08,79132.6,0.0,0.98655,1e-05,2.17576]
[1778890575621,46.08,79130.51,0.0,0.98653,1e-05,2.17927]
[1778890581961,46.08,79132.51,0.0,0.98655,1e-05,2.17634]
[1778890586996,46.08,79132.03,0.0,0.98654,1e-05,2.17741]
[1778890590896,46.08,79132.36,0.0,0.98654,1e-05,2.17704]
[1778890591061,46.08,79132.36,0.0,0.98654,1e-05,2.17704]
[1778890596176,46.09,79133.1,0.0,0.98656,1e-05,2.17424]
[1778890602101,46.09,79132.89,0.0,0.98655,1e-05,2.17501]
[1778890607136,46.09,79132.97,0.0,0.98655,1e-05,2.17518]
[1778890613178,46.09,79132.34,0.0,0.98654,1e-05,2.17656]
[1778890618213,46.09,79132.23,0.0,0.98654,1e-05,2.17703]
[1778890627276,46.09,79131.75,0.0,0.98653,1e-05,2.17835]
[1778890632311,46.1,79129.6,0.0,0.9865,1e-05,2.18214]
[1778890633318,46.1,79127.21,0.0,0.98647,1e-05,2.1861]
[1778890638353,46.1,79127.22,0.0,0.98647,1e-05,2.1863]
[1778890643388,46.1,79127.18,0.0,0.98647,1e-05,2.18658]
[1778890648423,46.1,79126.85,0.0,0.98647,1e-05,2.18734]
[1778890654465,46.1,79127.02,0.0,0.98648,1e-05,2.18542]
[1778890658493,46.1,79124.92,0.0,0.98645,1e-05,2.18908]
[1778890663542,46.1,79124.48,0.0,0.98644,1e-05,2.18999]
[1778890668577,46.1,79123.8,0.0,0.98643,1e-05,2.19129]
[1778890673612,46.1,79123.27,0.0,0.98643,1e-05,2.19235]
[1778890679654,46.1,79123.06,0.0,0.98642,1e-05,2.19291]
[1778890685696,46.11,79123.36,0.0,0.98642,1e-05,2.19265]
[1778890696774,46.11,79122.59,0.0,0.98641,1e-05,2.19431]
[1778890704832,46.11,79122.5,0.0,0.98641,1e-05,2.19477]
[1778890713893,46.11,79122.42,0.0,0.98642,1e-05,2.19334]
[1778890721949,46.11,79122.43,0.0,0.98641,1e-05,2.19365]
[1778890726984,46.11,79122.26,0.0,0.98641,1e-05,2.19414]
[1778890739068,46.11,79122.59,0.0,0.98641,1e-05,2.1941]
[1778890744103,46.12,79125.49,0.0,0.98644,1e-05,2.18956]
[1778890745110,46.12,79127.44,0.0,0.98647,1e-05,2.18642]
[1778890750146,46.12,79129.26,0.0,0.98649,1e-05,2.18373]
[1778890755181,46.12,79128.65,0.0,0.98648,1e-05,2.18502]
[1778890760216,46.12,79128.67,0.0,0.98648,1e-05,2.18526]
[1778890770286,46.12,79128.53,0.0,0.98647,1e-05,2.18602]
[1778890775321,46.12,79128.64,0.0,0.98648,1e-05,2.1842]
[1778890781363,46.12,79128.47,0.0,0.98648,1e-05,2.18479]
[1778890786398,46.13,79128.51,0.0,0.98648,1e-05,2.18497]
[1778890787405,46.13,79124.77,0.0,0.98643,1e-05,2.19113]
[1778890788412,46.13,79122.94,0.0,0.98641,1e-05,2.19416]
[1778890793447,46.13,79122.8,0.0,0.98641,1e-05,2.19455]
[1778890798482,46.13,79122.82,0.0,0.9864,1e-05,2.19469]
[1778890805531,46.13,79122.86,0.0,0.9864,1e-05,2.19487]
[1778890810566,46.13,79124.21,0.0,0.98642,1e-05,2.19284]
[1778890813587,46.13,79126.08,0.0,0.98644,1e-05,2.18989]
[1778890820636,46.13,79127.31,0.0,0.98645,1e-05,2.18821]
[1778890822650,46.13,79129.59,0.0,0.98648,1e-05,2.18458]
[1778890826678,46.13,79131.3,0.0,0.9865,1e-05,2.18205]
[1778890827686,46.13,79133.47,0.0,0.98652,1e-05,2.17857]
[1778890834734,46.13,79133.87,0.0,0.98653,1e-05,2.17648]
[1778890836748,46.14,79132.0,0.0,0.98651,1e-05,2.17966]
[1778890841783,46.14,79131.3,0.0,0.9865,1e-05,2.18111]
[1778890846818,46.14,79132.4,0.0,0.98651,1e-05,2.17963]
[1778890849839,46.14,79134.88,0.0,0.98654,1e-05,2.17572]
[1778890850847,46.14,79143.71,0.0,0.98664,1e-05,2.16154]
[1778890851853,46.14,79143.78,0.0,0.98664,1e-05,2.16152]
[1778890854874,46.14,79140.46,0.0,0.9866,1e-05,2.1672]
[1778890855881,46.14,79138.07,0.0,0.98657,1e-05,2.17117]
[1778890860916,46.14,79139.69,0.0,0.98659,1e-05,2.169]
[1778890865953,46.15,79140.3,0.0,0.98659,1e-05,2.1685]
[1778890873002,46.15,79141.51,0.0,0.9866,1e-05,2.16722]
[1778890878037,46.15,79142.58,0.0,0.98661,1e-05,2.16599]
[1778890884079,46.15,79143.39,0.0,0.98662,1e-05,2.16528]
[1778890890121,46.16,79144.5,0.0,0.98663,1e-05,2.16409]
[1778890896163,46.16,79144.5,0.0,0.98663,1e-05,2.16281]
[1778890901198,46.16,79145.29,0.0,0.98664,1e-05,2.16203]
[1778890911268,46.17,79145.43,0.0,0.98663,1e-05,2.16278]
[1778890914289,46.17,79147.09,0.0,0.98665,1e-05,2.16039]
[1778890919325,46.17,79148.01,0.0,0.98666,1e-05,2.1594]
[1778890923353,46.17,79146.41,0.0,0.98664,1e-05,2.1624]
[1778890928389,46.17,79146.54,0.0,0.98663,1e-05,2.16269]
[1778890931410,46.17,79144.9,0.0,0.98661,1e-05,2.16564]
[1778890932417,46.17,79139.79,0.0,0.98655,1e-05,2.17403]
[1778890933424,46.18,79136.58,0.0,0.98651,1e-05,2.17933]
[1778890936445,46.18,79130.06,0.0,0.98643,1e-05,2.19019]
[1778890942487,46.18,79129.0,0.0,0.98642,1e-05,2.19223]
[1778890943494,46.18,79126.92,0.0,0.98639,1e-05,2.19569]
[1778890948529,46.18,79126.66,0.0,0.98639,1e-05,2.19634]
[1778890953564,46.18,79127.34,0.0,0.98641,1e-05,2.19354]
[1778890962627,46.18,79128.37,0.0,0.98642,1e-05,2.19227]
[1778890967662,46.18,79128.38,0.0,0.98641,1e-05,2.19249]
[1778890973704,46.18,79128.39,0.0,0.98641,1e-05,2.19274]
[1778890978739,46.18,79128.38,0.0,0.98641,1e-05,2.19297]
[1778890987802,46.19,79128.39,0.0,0.98641,1e-05,2.19333]
[1778890992837,46.19,79137.43,0.0,0.98651,1e-05,2.17882]
[1778890993844,46.19,79138.05,0.0,0.98652,1e-05,2.17788]
[1778890999887,46.19,79138.03,0.0,0.98652,1e-05,2.17829]
[1778891004922,46.19,79138.35,0.0,0.98652,1e-05,2.17807]
[1778891016004,46.19,79138.63,0.0,0.98653,1e-05,2.17632]
[1778891018016,46.19,79140.55,0.0,0.98655,1e-05,2.1733]
[1778891019023,46.19,79143.77,0.0,0.98659,1e-05,2.16813]
[1778891024058,46.2,79144.0,0.0,0.98659,1e-05,2.16807]
[1778891029093,46.2,79143.98,0.0,0.98659,1e-05,2.16841]
[1778891033122,46.2,79146.56,0.0,0.98662,1e-05,2.16448]
[1778891035136,46.2,79148.32,0.0,0.98664,1e-05,2.16178]
[1778891040199,46.2,79148.79,0.0,0.98664,1e-05,2.16141]
[1778891043220,46.2,79147.08,0.0,0.98662,1e-05,2.16441]
[1778891049262,46.2,79147.27,0.0,0.98662,1e-05,2.16456]
[1778891054297,46.2,79152.12,0.0,0.98667,1e-05,2.15711]
[1778891056311,46.21,79154.17,0.0,0.98669,1e-05,2.15399]
[1778891060860,46.21,79153.16,0.0,0.98668,1e-05,2.1559]
[1778891061346,46.21,79161.61,0.0,0.98678,1e-05,2.14249]
[1778891062576,46.21,79161.61,0.0,0.98678,1e-05,2.14249]
[1778891062712,46.21,79161.61,0.0,0.98678,1e-05,2.14249]
[1778891062855,46.21,79161.61,0.0,0.98678,1e-05,2.14249]
[1778891062947,46.21,79161.61,0.0,0.98678,1e-05,2.14249]
[1778891063039,46.21,79160.83,0.0,0.98677,1e-05,2.14396]
[1778891064421,46.21,79158.47,0.0,0.98674,1e-05,2.14776]
[1778891070409,46.19,79158.88,0.0,0.98677,1e-05,2.14399]
[1778891072116,46.19,79158.88,0.0,0.98677,1e-05,2.14399]
[1778891076035,46.19,79163.31,0.0,0.98684,1e-05,2.13292]
[1778891081172,46.18,79165.12,0.0,0.98687,1e-05,2.12895]
[1778891081311,46.18,79165.12,0.0,0.98687,1e-05,2.12895]
[1778891081486,46.18,79166.1,0.0,0.98688,1e-05,2.12754]
[1778891084414,46.18,79166.66,0.0,0.98689,1e-05,2.12695]
[1778891086521,46.18,79161.33,0.0,0.98682,1e-05,2.13593]
[1778891088535,46.18,79157.0,0.0,0.98678,1e-05,2.14185]
[1778891090549,46.18,79151.93,0.0,0.98673,1e-05,2.14895]
[1778891095584,46.16,79150.21,0.0,0.98673,1e-05,2.14904]
[1778891099281,46.16,79148.7,0.0,0.98671,1e-05,2.15119]
[1778891100061,46.16,79148.7,0.0,0.98671,1e-05,2.15119]
[1778891103097,46.16,79148.92,0.0,0.98672,1e-05,2.14924]
[1778891103309,46.15,79147.73,0.0,0.98671,1e-05,2.15063]
[1778891103410,46.15,79147.73,0.0,0.98672,1e-05,2.15009]
[1778891108424,46.14,79147.74,0.0,0.98674,1e-05,2.14744]
[1778891117699,46.13,79147.8,0.0,0.98675,1e-05,2.14525]
[1778891117808,46.13,79147.8,0.0,0.98675,1e-05,2.14525]
[1778891123780,46.1,79146.23,0.0,0.98677,1e-05,2.14214]
[1778891124304,46.1,79146.23,0.0,0.98677,1e-05,2.14214]
[1778891127364,46.1,79144.43,0.0,0.98676,1e-05,2.14351]
[1778891127563,46.1,79144.43,0.0,0.98676,1e-05,2.14351]
[1778891127601,46.1,79144.43,0.0,0.98677,1e-05,2.143]
[1778891132843,46.08,79143.22,0.0,0.98678,1e-05,2.14054]
[1778891142914,46.06,79143.37,0.0,0.98682,1e-05,2.13534]
[1778891148956,46.05,79139.35,0.0,0.98679,1e-05,2.1389]
[1778891153991,46.05,79137.08,0.0,0.98676,1e-05,2.14286]
[1778891159027,46.04,79136.48,0.0,0.98678,1e-05,2.14133]
[1778891163055,46.03,79142.43,0.0,0.98686,1e-05,2.12981]
[1778891164127,46.03,79142.43,0.0,0.98686,1e-05,2.12981]
[1778891164148,46.03,79147.29,0.0,0.98692,1e-05,2.12155]
[1778891165076,46.03,79154.48,0.0,0.98701,1e-05,2.10961]
[1778891167089,46.02,79151.9,0.0,0.98698,1e-05,2.11285]
[1778891167746,46.02,79151.9,0.0,0.98698,1e-05,2.11285]
[1778891167866,46.02,79151.9,0.0,0.98698,1e-05,2.11285]
[1778891167910,46.02,79151.9,0.0,0.98698,1e-05,2.11285]
[1778891168096,46.02,79149.39,0.0,0.98696,1e-05,2.11641]
[1778891170057,46.02,79149.45,0.0,0.98696,1e-05,2.11586]
[1778891170110,46.02,79149.53,0.0,0.98696,1e-05,2.11528]
[1778891172906,46.02,79147.15,0.0,0.98693,1e-05,2.11948]
[1778891173058,46.02,79147.15,0.0,0.98693,1e-05,2.11948]
[1778891173131,46.02,79146.19,0.0,0.98692,1e-05,2.12121]
[1778891174067,46.02,79146.19,0.0,0.98692,1e-05,2.12121]
[1778891179173,46.02,79145.95,0.0,0.98692,1e-05,2.12141]
[1778891181777,46.02,79145.95,0.0,0.98692,1e-05,2.12141]
[1778891181818,46.02,79145.95,0.0,0.98692,1e-05,2.12141]
[1778891182021,46.01,79145.95,0.0,0.98693,1e-05,2.12003]
[1778891184732,46.01,79143.98,0.0,0.98691,1e-05,2.12227]
[1778891184809,46.01,79143.98,0.0,0.98691,1e-05,2.12227]
[1778891185215,46.01,79140.32,0.0,0.98687,1e-05,2.12832]
[1778891189393,46.0,79138.38,0.0,0.98686,1e-05,2.12955]
[1778891190252,46.0,79134.85,0.0,0.98682,1e-05,2.13475]
[1778891191989,46.0,79134.08,0.0,0.98683,1e-05,2.13363]
[1778891192063,46.0,79134.08,0.0,0.98683,1e-05,2.13363]
[1778891192090,45.99,79134.08,0.0,0.98683,1e-05,2.13315]
[1778891197301,45.98,79136.92,0.0,0.98688,1e-05,2.12621]
[1778891202336,45.97,79137.51,0.0,0.9869,1e-05,2.1229]
[1778891207371,45.96,79138.33,0.0,0.98693,1e-05,2.11926]
[1778891211399,45.95,79142.44,0.0,0.98699,1e-05,2.11084]
[1778891216434,45.94,79144.62,0.0,0.98703,1e-05,2.10514]
[1778891220462,45.94,79148.34,0.0,0.98709,1e-05,2.0975]
[1778891225499,45.93,79148.38,0.0,0.9871,1e-05,2.09535]
[1778891230533,45.92,79146.92,0.0,0.9871,1e-05,2.09557]
[1778891235568,45.91,79148.42,0.0,0.98713,1e-05,2.09112]
[1778891240603,45.9,79145.36,0.0,0.98711,1e-05,2.09392]
[1778891245638,45.89,79145.42,0.0,0.98713,1e-05,2.09177]
[1778891251692,45.88,79142.87,0.0,0.98713,1e-05,2.09154]
[1778891256726,45.87,79141.07,0.0,0.98712,1e-05,2.09236]
[1778891265790,45.85,79140.72,0.0,0.98714,1e-05,2.08931]
[1778891273846,45.84,79140.51,0.0,0.98716,1e-05,2.08716]
[1778891278881,45.85,79140.17,0.0,0.98715,1e-05,2.08897]
[1778891283917,45.84,79139.98,0.0,0.98715,1e-05,2.08794]
[1778891292980,45.84,79140.8,0.0,0.98716,1e-05,2.087]
[1778891299022,45.85,79140.34,0.0,0.98714,1e-05,2.08923]
[1778891301036,45.85,79146.9,0.0,0.98721,1e-05,2.07934]
[1778891302043,45.85,79150.61,0.0,0.98726,1e-05,2.07373]
[1778891304057,45.85,79149.87,0.0,0.98725,1e-05,2.07413]
[1778891304955,45.85,79149.87,0.0,0.98725,1e-05,2.07413]
[1778891310100,45.84,79148.88,0.0,0.98726,1e-05,2.07343]
[1778891316825,45.83,79148.92,0.0,0.98728,1e-05,2.07004]
[1778891317059,45.83,79148.92,0.0,0.98728,1e-05,2.07004]
[1778891317062,45.83,79148.92,0.0,0.98729,1e-05,2.06893]
[1778891322185,45.82,79148.99,0.0,0.9873,1e-05,2.06661]
[1778891327220,45.83,79147.47,0.0,0.98728,1e-05,2.07037]
[1778891332814,45.83,79148.09,0.0,0.98728,1e-05,2.07046]
[1778891336235,45.84,79148.21,0.0,0.98727,1e-05,2.07133]
[1778891336312,45.84,79148.21,0.0,0.98727,1e-05,2.07133]
[1778891336410,45.84,79147.99,0.0,0.98727,1e-05,2.07194]
[1778891342326,45.84,79148.76,0.0,0.98726,1e-05,2.07229]
[1778891347361,45.85,79149.47,0.0,0.98726,1e-05,2.07246]
[1778891348356,45.85,79149.47,0.0,0.98726,1e-05,2.07246]
[1778891348562,45.85,79149.42,0.0,0.98726,1e-05,2.0728]
[1778891354410,45.86,79149.47,0.0,0.98725,1e-05,2.07426]
[1778891359445,45.86,79148.93,0.0,0.98723,1e-05,2.07636]
[1778891367602,45.87,79148.9,0.0,0.98723,1e-05,2.07715]
[1778891367646,45.87,79148.9,0.0,0.98723,1e-05,2.07715]
[1778891367808,45.87,79148.9,0.0,0.98723,1e-05,2.07715]
[1778891367910,45.87,79148.87,0.0,0.98722,1e-05,2.07842]
[1778891374550,45.88,79148.75,0.0,0.98722,1e-05,2.07847]
[1778891379585,45.88,79149.39,0.0,0.98722,1e-05,2.07867]
[1778891384443,45.89,79149.45,0.0,0.98721,1e-05,2.07929]
[1778891384564,45.89,79149.45,0.0,0.98721,1e-05,2.07929]
[1778891384738,45.89,79149.45,0.0,0.98721,1e-05,2.07929]
[1778891384810,45.89,79149.45,0.0,0.98721,1e-05,2.07929]
[1778891384892,45.89,79149.45,0.0,0.98721,1e-05,2.07977]
[1778891391256,45.9,79148.6,0.0,0.98719,1e-05,2.0823]
[1778891391314,45.9,79148.6,0.0,0.98719,1e-05,2.0823]
[1778891391375,45.9,79148.8,0.0,0.98719,1e-05,2.08246]
[1778891391895,45.9,79148.8,0.0,0.98719,1e-05,2.08246]
[1778891392063,45.9,79148.8,0.0,0.98719,1e-05,2.08246]
[1778891394690,45.9,79153.68,0.0,0.98724,1e-05,2.07545]
[1778891396704,45.9,79148.11,0.0,0.98717,1e-05,2.08475]
[1778891398064,45.9,79148.11,0.0,0.98717,1e-05,2.08475]
[1778891398311,45.9,79148.11,0.0,0.98717,1e-05,2.08475]
[1778891398483,45.9,79148.11,0.0,0.98717,1e-05,2.08475]
[1778891398401,45.91,79143.52,0.0,0.98712,1e-05,2.09246]
[1778891398566,45.91,79143.52,0.0,0.98712,1e-05,2.09246]
[1778891403462,45.91,79145.26,0.0,0.98713,1e-05,2.09036]
[1778891403565,45.91,79147.02,0.0,0.98715,1e-05,2.08779]
[1778891403666,45.91,79147.02,0.0,0.98715,1e-05,2.08779]
[1778891403810,45.91,79147.02,0.0,0.98715,1e-05,2.08779]
[1778891403910,45.91,79147.05,0.0,0.98715,1e-05,2.08797]
[1778891409795,45.92,79146.82,0.0,0.98714,1e-05,2.08967]
[1778891411810,45.92,79141.57,0.0,0.98707,1e-05,2.09845]
[1778891414107,45.92,79141.38,0.0,0.98707,1e-05,2.09895]
[1778891414314,45.92,79141.38,0.0,0.98707,1e-05,2.09895]
[1778891414412,45.92,79140.1,0.0,0.98705,1e-05,2.1014]
[1778891414681,45.92,79140.1,0.0,0.98705,1e-05,2.1014]
[1778891414808,45.92,79140.1,0.0,0.98705,1e-05,2.1014]
[1778891417853,45.92,79135.56,0.0,0.987,1e-05,2.10859]
[1778891422044,45.91,79135.15,0.0,0.98701,1e-05,2.10786]
[1778891422064,45.91,79135.15,0.0,0.98701,1e-05,2.10786]
[1778891422164,45.91,79137.79,0.0,0.98704,1e-05,2.1032]
[1778891422723,45.91,79137.79,0.0,0.98704,1e-05,2.1032]
[1778891422812,45.91,79137.79,0.0,0.98704,1e-05,2.1032]
[1778891427923,45.9,79140.36,0.0,0.98708,1e-05,2.09709]
[1778891432959,45.89,79141.26,0.0,0.98712,1e-05,2.09159]
[1778891433976,45.89,79141.26,0.0,0.98712,1e-05,2.09159]
[1778891434063,45.89,79141.26,0.0,0.98712,1e-05,2.09159]
[1778891434268,45.89,79141.26,0.0,0.98712,1e-05,2.09159]
[1778891434314,45.89,79141.26,0.0,0.98712,1e-05,2.09159]
[1778891434364,45.89,79141.51,0.0,0.98712,1e-05,2.09097]
[1778891440010,45.89,79142.68,0.0,0.98714,1e-05,2.08823]
[1778891445044,45.88,79142.93,0.0,0.98716,1e-05,2.08569]
[1778891448761,45.88,79142.93,0.0,0.98716,1e-05,2.08569]
[1778891448810,45.88,79142.93,0.0,0.98716,1e-05,2.08569]
[1778891448957,45.88,79142.93,0.0,0.98716,1e-05,2.08569]
[1778891449063,45.88,79142.93,0.0,0.98716,1e-05,2.08569]
[1778891449164,45.87,79142.93,0.0,0.98717,1e-05,2.084]
[1778891455114,45.86,79141.13,0.0,0.98717,1e-05,2.08431]
[1778891463461,45.86,79141.13,0.0,0.98717,1e-05,2.08431]
[1778891463561,45.84,79141.11,0.0,0.9872,1e-05,2.08098]
[1778891463581,45.84,79141.11,0.0,0.9872,1e-05,2.08098]
[1778891463811,45.84,79141.11,0.0,0.9872,1e-05,2.08098]
[1778891463835,45.84,79141.11,0.0,0.9872,1e-05,2.08056]
[1778891473240,45.83,79141.08,0.0,0.98721,1e-05,2.07881]
[1778891480092,45.83,79141.08,0.0,0.98721,1e-05,2.07881]
[1778891480241,45.83,79141.08,0.0,0.98721,1e-05,2.07881]
[1778891480316,45.83,79141.08,0.0,0.98721,1e-05,2.07881]
[1778891480342,45.82,79141.62,0.0,0.98724,1e-05,2.07466]
[1778891488345,45.81,79141.57,0.0,0.98726,1e-05,2.07155]
[1778891494387,45.8,79141.61,0.0,0.98729,1e-05,2.0673]
[1778891498576,45.79,79143.3,0.0,0.98732,1e-05,2.06347]
[1778891498809,45.79,79143.46,0.0,0.98732,1e-05,2.06284]
[1778891498943,45.79,79143.46,0.0,0.98732,1e-05,2.06284]
[1778891499063,45.79,79143.46,0.0,0.98732,1e-05,2.06284]
[1778891503450,45.78,79143.49,0.0,0.98734,1e-05,2.0609]
[1778891508485,45.77,79144.78,0.0,0.98736,1e-05,2.05703]
[1778891509352,45.77,79144.78,0.0,0.98736,1e-05,2.05703]
[1778891509562,45.77,79144.78,0.0,0.98736,1e-05,2.05703]
[1778891509410,45.77,79144.78,0.0,0.98737,1e-05,2.05667]
[1778891509782,45.77,79144.78,0.0,0.98737,1e-05,2.05667]
[1778891509810,45.77,79144.78,0.0,0.98737,1e-05,2.05667]
[1778891510499,45.77,79144.99,0.0,0.98737,1e-05,2.05598]
[1778891515534,45.76,79145.17,0.0,0.98739,1e-05,2.05393]
[1778891516541,45.76,79148.91,0.0,0.98743,1e-05,2.04772]
[1778891518399,45.76,79149.0,0.0,0.98743,1e-05,2.04724]
[1778891518560,45.76,79149.0,0.0,0.98743,1e-05,2.04724]
[1778891518555,45.76,79149.03,0.0,0.98744,1e-05,2.04686]
[1778891519037,45.76,79149.03,0.0,0.98744,1e-05,2.04686]
[1778891519061,45.76,79149.03,0.0,0.98744,1e-05,2.04686]
[1778891519562,45.75,79148.31,0.0,0.98743,1e-05,2.04765]
[1778891524597,45.75,79148.39,0.0,0.98743,1e-05,2.04779]
[1778891531465,45.76,79149.23,0.0,0.98743,1e-05,2.0477]
[1778891531563,45.76,79149.23,0.0,0.98743,1e-05,2.0477]
[1778891531622,45.76,79149.23,0.0,0.98742,1e-05,2.04861]
[1778891531887,45.76,79149.23,0.0,0.98742,1e-05,2.04861]
[1778891532063,45.76,79149.23,0.0,0.98742,1e-05,2.04861]
[1778891533661,45.77,79152.23,0.0,0.98745,1e-05,2.04451]
[1778891538697,45.77,79152.68,0.0,0.98745,1e-05,2.04531]
[1778891547760,45.79,79151.32,0.0,0.98741,1e-05,2.05004]
[1778891554633,45.79,79151.37,0.0,0.98741,1e-05,2.05052]
[1778891554815,45.79,79151.37,0.0,0.98741,1e-05,2.05052]
[1778891555113,45.79,79151.37,0.0,0.98741,1e-05,2.05052]
[1778891555314,45.79,79151.37,0.0,0.98741,1e-05,2.05052]
[1778891555322,45.79,79151.37,0.0,0.98741,1e-05,2.05007]
[1778891563872,45.81,79151.63,0.0,0.9874,1e-05,2.0521]
[1778891568907,45.81,79151.93,0.0,0.98739,1e-05,2.05296]
[1778891570357,45.81,79151.93,0.0,0.98739,1e-05,2.05296]
[1778891570545,45.81,79151.93,0.0,0.98739,1e-05,2.05296]
[1778891570603,45.81,79151.93,0.0,0.98739,1e-05,2.05296]
[1778891570646,45.81,79151.93,0.0,0.98739,1e-05,2.05348]
[1778891570809,45.81,79151.93,0.0,0.98739,1e-05,2.05348]
[1778891576963,45.82,79154.12,0.0,0.9874,1e-05,2.05161]
[1778891578516,45.82,79154.12,0.0,0.9874,1e-05,2.05161]
[1778891578562,45.82,79154.12,0.0,0.9874,1e-05,2.05161]
[1778891578617,45.82,79156.05,0.0,0.98742,1e-05,2.04911]
[1778891579222,45.82,79156.05,0.0,0.98742,1e-05,2.04911]
[1778891579311,45.82,79156.05,0.0,0.98742,1e-05,2.04911]
[1778891585019,45.83,79157.22,0.0,0.98742,1e-05,2.04893]
[1778891588000,45.83,79157.81,0.0,0.98742,1e-05,2.04855]
[1778891588062,45.83,79157.81,0.0,0.98742,1e-05,2.04855]
[1778891588150,45.83,79158.2,0.0,0.98743,1e-05,2.04822]
[1778891588778,45.83,79158.2,0.0,0.98743,1e-05,2.04822]
[1778891588812,45.83,79158.2,0.0,0.98743,1e-05,2.04822]
[1778891596096,45.84,79158.26,0.0,0.98741,1e-05,2.05033]
[1778891598475,45.84,79158.26,0.0,0.98741,1e-05,2.05033]
[1778891598561,45.84,79158.26,0.0,0.98741,1e-05,2.05033]
[1778891598658,45.85,79159.16,0.0,0.98742,1e-05,2.04974]
[1778891599222,45.85,79159.16,0.0,0.98742,1e-05,2.04974]
[1778891599315,45.85,79159.16,0.0,0.98742,1e-05,2.04974]
[1778891605160,45.86,79159.7,0.0,0.98741,1e-05,2.05055]
[1778891609619,45.86,79159.71,0.0,0.9874,1e-05,2.05136]
[1778891609658,45.86,79159.53,0.0,0.9874,1e-05,2.0522]
[1778891609810,45.86,79159.53,0.0,0.9874,1e-05,2.0522]
[1778891610518,45.86,79159.53,0.0,0.9874,1e-05,2.0522]
[1778891610563,45.86,79159.53,0.0,0.9874,1e-05,2.0522]
[1778891610663,45.86,79159.58,0.0,0.9874,1e-05,2.0524]
[1778891616237,45.87,79159.44,0.0,0.9874,1e-05,2.05219]
[1778891622279,45.87,79159.79,0.0,0.98739,1e-05,2.05268]
[1778891627177,45.87,79160.95,0.0,0.98742,1e-05,2.04944]
[1778891627311,45.87,79160.95,0.0,0.98742,1e-05,2.04944]
[1778891627314,45.87,79161.36,0.0,0.98742,1e-05,2.04845]
[1778891627795,45.87,79161.36,0.0,0.98742,1e-05,2.04845]
[1778891627812,45.87,79161.36,0.0,0.98742,1e-05,2.04845]
[1778891633356,45.86,79161.92,0.0,0.98744,1e-05,2.04614]
[1778891638391,45.85,79161.73,0.0,0.98745,1e-05,2.04472]
[1778891639384,45.85,79161.73,0.0,0.98745,1e-05,2.04472]
[1778891639561,45.85,79161.73,0.0,0.98745,1e-05,2.04472]
[1778891639659,45.85,79160.18,0.0,0.98744,1e-05,2.04645]
[1778891640377,45.85,79160.18,0.0,0.98744,1e-05,2.04645]
[1778891640564,45.85,79160.18,0.0,0.98744,1e-05,2.04645]
[1778891646448,45.84,79161.83,0.0,0.98747,1e-05,2.04184]
[1778891647048,45.84,79161.83,0.0,0.98747,1e-05,2.04184]
[1778891647061,45.84,79161.83,0.0,0.98747,1e-05,2.04184]
[1778891651328,45.83,79161.84,0.0,0.98748,1e-05,2.04049]
[1778891651566,45.83,79161.84,0.0,0.98748,1e-05,2.04049]
[1778891651664,45.83,79164.98,0.0,0.98752,1e-05,2.03494]
[1778891653435,45.83,79164.69,0.0,0.98752,1e-05,2.03539]
[1778891653562,45.83,79164.69,0.0,0.98752,1e-05,2.03539]
[1778891657525,45.82,79169.81,0.0,0.98759,1e-05,2.02554]
[1778891658532,45.82,79173.16,0.0,0.98763,1e-05,2.02005]
[1778891659162,45.82,79173.16,0.0,0.98763,1e-05,2.02005]
[1778891659308,45.82,79173.16,0.0,0.98763,1e-05,2.02005]
[1778891660256,45.82,79173.16,0.0,0.98763,1e-05,2.02005]
[1778891660312,45.82,79173.16,0.0,0.98763,1e-05,2.02005]
[1778891660546,45.82,79173.27,0.0,0.98763,1e-05,2.01929]
[1778891665581,45.81,79174.06,0.0,0.98765,1e-05,2.0166]
[1778891666510,45.81,79174.06,0.0,0.98765,1e-05,2.0166]
[1778891666561,45.81,79174.06,0.0,0.98765,1e-05,2.0166]
[1778891666588,45.81,79174.17,0.0,0.98765,1e-05,2.01614]
[1778891667974,45.81,79174.11,0.0,0.98766,1e-05,2.01594]
[1778891668060,45.81,79174.11,0.0,0.98766,1e-05,2.01594]
[1778891669609,45.81,79168.51,0.0,0.9876,1e-05,2.02401]
[1778891670616,45.8,79166.38,0.0,0.98758,1e-05,2.02701]
[1778891671720,45.8,79166.38,0.0,0.98758,1e-05,2.02701]
[1778891671726,45.8,79163.22,0.0,0.98755,1e-05,2.02978]
[1778891671809,45.8,79163.22,0.0,0.98755,1e-05,2.02978]
[1778891674644,45.8,79151.56,0.0,0.98743,1e-05,2.047]
[1778891675177,45.8,79151.56,0.0,0.98743,1e-05,2.047]
[1778891675309,45.8,79151.56,0.0,0.98743,1e-05,2.047]
[1778891675651,45.8,79148.77,0.0,0.9874,1e-05,2.05102]
[1778891676437,45.8,79148.77,0.0,0.9874,1e-05,2.05102]
[1778891676563,45.8,79148.77,0.0,0.9874,1e-05,2.05102]
[1778891678672,45.8,79141.93,0.0,0.98732,1e-05,2.06261]
[1778891679473,45.8,79141.93,0.0,0.98732,1e-05,2.06261]
[1778891679563,45.8,79141.93,0.0,0.98732,1e-05,2.06261]
[1778891679679,45.8,79139.71,0.0,0.98729,1e-05,2.06637]
[1778891680948,45.8,79137.97,0.0,0.98727,1e-05,2.06938]
[1778891681061,45.8,79137.97,0.0,0.98727,1e-05,2.06938]
[1778891683528,45.81,79135.11,0.0,0.98723,1e-05,2.07441]
[1778891683558,45.81,79135.11,0.0,0.98723,1e-05,2.07441]
[1778891683707,45.81,79133.68,0.0,0.98721,1e-05,2.07692]
[1778891683948,45.81,79133.68,0.0,0.98721,1e-05,2.07692]
[1778891684062,45.81,79133.68,0.0,0.98721,1e-05,2.07692]
[1778891685721,45.81,79127.6,0.0,0.98714,1e-05,2.08705]
[1778891687193,45.81,79126.82,0.0,0.98713,1e-05,2.08852]
[1778891687307,45.81,79126.82,0.0,0.98713,1e-05,2.08852]
[1778891687735,45.81,79125.85,0.0,0.98712,1e-05,2.09029]
[1778891688323,45.81,79125.85,0.0,0.98712,1e-05,2.09029]
[1778891688562,45.81,79125.85,0.0,0.98712,1e-05,2.09029]
[1778891693777,45.82,79128.81,0.0,0.98714,1e-05,2.08692]
[1778891694784,45.82,79133.73,0.0,0.9872,1e-05,2.07935]
[1778891695919,45.82,79133.73,0.0,0.9872,1e-05,2.07935]
[1778891696060,45.82,79133.73,0.0,0.9872,1e-05,2.07935]
[1778891698812,45.82,79130.39,0.0,0.98715,1e-05,2.08561]
[1778891700810,45.82,79130.89,0.0,0.98716,1e-05,2.08505]
[1778891700826,45.82,79130.8,0.0,0.98715,1e-05,2.08542]
[1778891703213,45.83,79130.68,0.0,0.98715,1e-05,2.08585]
[1778891703311,45.83,79130.68,0.0,0.98715,1e-05,2.08585]
[1778891703411,45.83,79121.09,0.0,0.98704,1e-05,2.10134]
[1778891703847,45.83,79121.21,0.0,0.98704,1e-05,2.10135]
[1778891708882,45.83,79122.12,0.0,0.98704,1e-05,2.10092]
[1778891713917,45.84,79122.12,0.0,0.98703,1e-05,2.10195]
[1778891716929,45.84,79122.08,0.0,0.98703,1e-05,2.10243]
[1778891717061,45.84,79122.08,0.0,0.98703,1e-05,2.10243]
[1778891717840,45.84,79122.13,0.0,0.98703,1e-05,2.10255]
[1778891718060,45.84,79122.13,0.0,0.98703,1e-05,2.10255]
[1778891718161,45.84,79122.13,0.0,0.98703,1e-05,2.10276]
[1778891728015,45.85,79122.71,0.0,0.98702,1e-05,2.10389]
[1778891735064,45.86,79122.5,0.0,0.98702,1e-05,2.10377]
[1778891740099,45.86,79122.48,0.0,0.98701,1e-05,2.10481]
[1778891747000,45.86,79122.29,0.0,0.987,1e-05,2.10591]
[1778891747059,45.86,79122.29,0.0,0.987,1e-05,2.10591]
[1778891754197,45.87,79122.29,0.0,0.98699,1e-05,2.10788]
[1778891762253,45.88,79124.4,0.0,0.987,1e-05,2.10606]
[1778891763434,45.88,79124.4,0.0,0.987,1e-05,2.10606]
[1778891763564,45.88,79124.4,0.0,0.987,1e-05,2.10606]
[1778891765822,45.88,79126.81,0.0,0.98703,1e-05,2.10262]
[1778891766059,45.88,79126.93,0.0,0.98703,1e-05,2.10263]
[1778891766281,45.88,79126.62,0.0,0.98702,1e-05,2.10333]
[1778891767069,45.88,79126.62,0.0,0.98702,1e-05,2.10333]
[1778891767311,45.88,79126.62,0.0,0.98702,1e-05,2.10333]
[1778891775347,45.89,79128.14,0.0,0.98703,1e-05,2.10272]
[1778891776750,45.89,79128.14,0.0,0.98703,1e-05,2.10272]
[1778891776816,45.89,79128.14,0.0,0.98703,1e-05,2.10272]
[1778891778818,45.89,79131.6,0.0,0.98706,1e-05,2.09762]
[1778891779057,45.89,79134.46,0.0,0.9871,1e-05,2.09328]
[1778891779375,45.9,79134.47,0.0,0.98709,1e-05,2.09349]
[1778891782566,45.9,79134.73,0.0,0.98709,1e-05,2.09351]
[1778891782808,45.9,79134.73,0.0,0.98709,1e-05,2.09351]
[1778891788563,45.9,79135.94,0.0,0.9871,1e-05,2.09288]
[1778891793577,45.91,79136.22,0.0,0.98711,1e-05,2.09164]
[1778891793809,45.91,79136.22,0.0,0.98711,1e-05,2.09164]
[1778891796503,45.91,79143.34,0.0,0.98718,1e-05,2.08121]
[1778891797528,45.91,79143.34,0.0,0.98718,1e-05,2.08121]
[1778891797564,45.91,79143.34,0.0,0.98718,1e-05,2.08121]
[1778891797628,45.91,79145.03,0.0,0.9872,1e-05,2.07875]
[1778891800531,45.92,79147.11,0.0,0.98722,1e-05,2.07617]
[1778891803556,45.92,79151.33,0.0,0.98726,1e-05,2.07024]
[1778891805112,45.92,79151.75,0.0,0.98726,1e-05,2.06982]
[1778891805311,45.92,79151.75,0.0,0.98726,1e-05,2.06982]
[1778891807584,45.92,79157.26,0.0,0.98732,1e-05,2.06191]
[1778891809128,45.92,79157.84,0.0,0.98733,1e-05,2.06125]
[1778891809308,45.92,79157.84,0.0,0.98733,1e-05,2.06125]
[1778891809598,45.93,79158.52,0.0,0.98733,1e-05,2.06045]
[1778891814633,45.93,79159.13,0.0,0.98733,1e-05,2.06083]
[1778891815201,45.93,79159.13,0.0,0.98733,1e-05,2.06083]
[1778891815309,45.93,79159.13,0.0,0.98733,1e-05,2.06083]
[1778891820675,45.94,79159.13,0.0,0.98732,1e-05,2.06243]
[1778891825710,45.95,79159.25,0.0,0.98731,1e-05,2.06384]
[1778891826770,45.95,79159.25,0.0,0.98731,1e-05,2.06384]
[1778891826810,45.95,79159.25,0.0,0.98731,1e-05,2.06384]
[1778891826816,45.95,79159.27,0.0,0.98731,1e-05,2.06408]
[1778891827081,45.95,79159.27,0.0,0.98731,1e-05,2.06408]
[1778891827311,45.95,79159.27,0.0,0.98731,1e-05,2.06408]
[1778891832759,45.95,79162.11,0.0,0.98733,1e-05,2.06123]
[1778891833845,45.95,79162.11,0.0,0.98733,1e-05,2.06123]
[1778891833911,45.96,79162.14,0.0,0.98732,1e-05,2.06146]
[1778891834058,45.96,79162.14,0.0,0.98732,1e-05,2.06146]
[1778891839808,45.96,79160.9,0.0,0.9873,1e-05,2.06503]
[1778891840788,45.96,79160.9,0.0,0.9873,1e-05,2.06503]
[1778891840810,45.96,79160.9,0.0,0.9873,1e-05,2.06503]
[1778891844562,45.97,79163.17,0.0,0.98732,1e-05,2.06253]
[1778891844812,45.97,79163.17,0.0,0.98732,1e-05,2.06253]
[1778891845693,45.97,79165.23,0.0,0.98734,1e-05,2.05957]
[1778891845813,45.97,79165.23,0.0,0.98734,1e-05,2.05957]
[1778891845850,45.97,79168.09,0.0,0.98737,1e-05,2.05538]
[1778891849370,45.97,79167.28,0.0,0.98735,1e-05,2.0575]
[1778891849560,45.97,79167.28,0.0,0.98735,1e-05,2.0575]
[1778891854613,45.98,79168.48,0.0,0.98737,1e-05,2.0552]
[1778891854809,45.98,79168.48,0.0,0.98737,1e-05,2.0552]
[1778891857052,45.98,79168.78,0.0,0.98737,1e-05,2.05502]
[1778891857060,45.98,79168.78,0.0,0.98737,1e-05,2.05502]
[1778891857081,45.98,79168.78,0.0,0.98737,1e-05,2.05559]
[1778891862970,45.99,79169.51,0.0,0.98736,1e-05,2.05615]
[1778891868006,46.0,79170.54,0.0,0.98736,1e-05,2.05596]
[1778891870770,46.0,79170.47,0.0,0.98736,1e-05,2.05635]
[1778891870813,46.0,79170.47,0.0,0.98736,1e-05,2.05635]
[1778891876061,46.01,79171.91,0.0,0.98736,1e-05,2.05607]
[1778891878118,46.01,79172.78,0.0,0.98737,1e-05,2.055]
[1778891878314,46.01,79172.78,0.0,0.98737,1e-05,2.055]
[1778891878403,46.01,79172.92,0.0,0.98737,1e-05,2.05507]
[1778891880811,46.01,79173.36,0.0,0.98737,1e-05,2.05467]
[1778891887138,46.02,79176.83,0.0,0.9874,1e-05,2.05159]
[1778891892577,46.03,79176.65,0.0,0.98739,1e-05,2.05302]
[1778891892811,46.03,79176.65,0.0,0.98739,1e-05,2.05302]
[1778891892910,46.03,79176.65,0.0,0.98738,1e-05,2.0536]
[1778891893297,46.03,79176.65,0.0,0.98738,1e-05,2.0536]
[1778891893309,46.03,79176.65,0.0,0.98738,1e-05,2.0536]
[1778891901236,46.04,79176.8,0.0,0.98737,1e-05,2.05564]
[1778891906271,46.05,79176.62,0.0,0.98735,1e-05,2.05733]
[1778891911308,46.05,79177.63,0.0,0.98737,1e-05,2.05532]
[1778891917350,46.06,79176.6,0.0,0.98734,1e-05,2.0586]
[1778891919279,46.06,79176.57,0.0,0.98734,1e-05,2.05892]
[1778891919311,46.06,79176.57,0.0,0.98734,1e-05,2.05892]
[1778891919364,46.06,79176.46,0.0,0.98734,1e-05,2.05937]
[1778891920067,46.06,79176.46,0.0,0.98734,1e-05,2.05937]
[1778891920312,46.06,79176.46,0.0,0.98734,1e-05,2.05937]
[1778891928427,46.08,79175.31,0.0,0.98731,1e-05,2.06363]
[1778891937490,46.09,79175.39,0.0,0.98729,1e-05,2.06589]
[1778891939331,46.09,79175.39,0.0,0.98729,1e-05,2.06589]
[1778891939563,46.09,79175.39,0.0,0.98729,1e-05,2.06589]
[1778891939806,46.09,79175.39,0.0,0.98729,1e-05,2.06589]
[1778891939907,46.09,79175.08,0.0,0.98728,1e-05,2.06717]
[1778891940058,46.09,79175.08,0.0,0.98728,1e-05,2.06717]
[1778891949574,46.1,79175.08,0.0,0.98727,1e-05,2.06951]
[1778891952545,46.1,79175.15,0.0,0.98726,1e-05,2.06966]
[1778891952570,46.1,79175.15,0.0,0.98726,1e-05,2.06966]
[1778891952642,46.1,79175.15,0.0,0.98726,1e-05,2.07018]
[1778891953168,46.1,79175.15,0.0,0.98726,1e-05,2.07018]
[1778891953314,46.1,79175.15,0.0,0.98726,1e-05,2.07018]
[1778891960651,46.11,79175.63,0.0,0.98725,1e-05,2.07147]
[1778891965686,46.12,79176.59,0.0,0.98725,1e-05,2.07124]
[1778891967952,46.12,79176.57,0.0,0.98725,1e-05,2.07153]
[1778891968056,46.12,79176.57,0.0,0.98725,1e-05,2.07204]
[1778891968475,46.12,79176.57,0.0,0.98725,1e-05,2.07204]
[1778891968560,46.12,79176.57,0.0,0.98725,1e-05,2.07204]
[1778891975756,46.13,79176.39,0.0,0.98724,1e-05,2.07225]
[1778891982805,46.14,79177.15,0.0,0.98724,1e-05,2.07284]
[1778891985138,46.14,79177.8,0.0,0.98724,1e-05,2.07233]
[1778891985311,46.14,79177.8,0.0,0.98724,1e-05,2.07233]
[1778891985650,46.14,79177.8,0.0,0.98724,1e-05,2.07233]
[1778891985816,46.14,79177.8,0.0,0.98724,1e-05,2.07233]
[1778891985829,46.14,79177.8,0.0,0.98724,1e-05,2.07258]
[1778891990861,46.15,79178.13,0.0,0.98723,1e-05,2.0736]
[1778891995160,46.15,79178.27,0.0,0.98723,1e-05,2.07415]
[1778891995312,46.15,79178.27,0.0,0.98723,1e-05,2.07415]
[1778891995853,46.15,79178.27,0.0,0.98723,1e-05,2.07415]
[1778891996058,46.15,79178.27,0.0,0.98723,1e-05,2.07415]
[1778891995884,46.16,79178.27,0.0,0.98723,1e-05,2.07466]
[1778892000931,46.16,79178.95,0.0,0.98723,1e-05,2.07486]
[1778892003952,46.16,79187.75,0.0,0.98732,1e-05,2.06184]
[1778892004959,46.17,79189.03,0.0,0.98733,1e-05,2.06011]
[1778892007098,46.17,79189.0,0.0,0.98733,1e-05,2.06043]
[1778892007311,46.17,79189.0,0.0,0.98733,1e-05,2.06043]
[1778892007677,46.17,79189.0,0.0,0.98733,1e-05,2.06043]
[1778892007812,46.17,79189.0,0.0,0.98733,1e-05,2.06043]
[1778892007883,46.17,79189.0,0.0,0.98733,1e-05,2.06071]
[1778892015031,46.18,79185.76,0.0,0.98728,1e-05,2.0679]
[1778892016520,46.18,79186.23,0.0,0.98728,1e-05,2.06741]
[1778892016561,46.18,79186.23,0.0,0.98728,1e-05,2.06741]
[1778892017045,46.18,79186.19,0.0,0.98728,1e-05,2.06773]
[1778892017160,46.18,79186.19,0.0,0.98728,1e-05,2.06773]
[1778892017310,46.18,79186.19,0.0,0.98728,1e-05,2.06773]
[1778892026108,46.19,79185.38,0.0,0.98725,1e-05,2.0712]
[1778892031143,46.2,79185.78,0.0,0.98726,1e-05,2.06992]
[1778892034222,46.2,79185.38,0.0,0.98725,1e-05,2.07101]
[1778892034312,46.2,79185.38,0.0,0.98725,1e-05,2.07101]
[1778892034578,46.2,79185.38,0.0,0.98725,1e-05,2.07101]
[1778892034811,46.2,79185.38,0.0,0.98725,1e-05,2.07101]
[1778892034910,46.2,79185.39,0.0,0.98725,1e-05,2.07147]
[1778892040206,46.21,79185.3,0.0,0.98724,1e-05,2.07277]
[1778892041213,46.21,79182.06,0.0,0.9872,1e-05,2.07808]
[1778892042220,46.21,79177.25,0.0,0.98715,1e-05,2.08586]
[1778892044065,46.21,79177.25,0.0,0.98715,1e-05,2.08586]
[1778892044311,46.21,79176.39,0.0,0.98713,1e-05,2.08742]
[1778892044745,46.21,79176.39,0.0,0.98713,1e-05,2.08742]
[1778892044814,46.21,79176.39,0.0,0.98713,1e-05,2.08742]
[1778892044910,46.21,79176.84,0.0,0.98714,1e-05,2.08712]
[1778892050276,46.21,79176.67,0.0,0.98713,1e-05,2.0884]
[1778892055311,46.22,79176.61,0.0,0.98712,1e-05,2.0895]
[1778892058679,46.22,79176.7,0.0,0.98712,1e-05,2.08976]
[1778892058812,46.22,79176.7,0.0,0.98712,1e-05,2.08976]
[1778892059108,46.22,79176.7,0.0,0.98712,1e-05,2.08976]
[1778892059148,46.22,79176.7,0.0,0.98711,1e-05,2.09016]
[1778892059308,46.22,79176.7,0.0,0.98711,1e-05,2.09016]
[1778892067395,46.23,79177.62,0.0,0.98711,1e-05,2.09031]
[1778892072430,46.23,79177.64,0.0,0.98711,1e-05,2.09126]
[1778892074267,46.24,79177.57,0.0,0.9871,1e-05,2.09157]
[1778892074311,46.24,79177.57,0.0,0.9871,1e-05,2.09157]
[1778892074563,46.24,79177.57,0.0,0.9871,1e-05,2.09157]
[1778892074808,46.24,79177.57,0.0,0.9871,1e-05,2.09157]
[1778892074909,46.24,79177.47,0.0,0.9871,1e-05,2.09192]
[1778892080489,46.24,79178.65,0.0,0.98711,1e-05,2.09122]
[1778892084252,46.24,79178.65,0.0,0.9871,1e-05,2.0918]
[1778892084312,46.24,79178.65,0.0,0.9871,1e-05,2.0918]
[1778892084931,46.24,79178.65,0.0,0.9871,1e-05,2.0918]
[1778892085059,46.24,79178.65,0.0,0.9871,1e-05,2.0918]
[1778892085089,46.25,79178.65,0.0,0.9871,1e-05,2.09218]
[1778892090563,46.25,79178.79,0.0,0.9871,1e-05,2.0929]
[1778892097614,46.26,79178.81,0.0,0.9871,1e-05,2.09233]
[1778892101264,46.26,79178.78,0.0,0.98709,1e-05,2.09294]
[1778892101310,46.26,79178.78,0.0,0.98709,1e-05,2.09294]
[1778892101614,46.26,79178.78,0.0,0.98709,1e-05,2.09294]
[1778892101810,46.26,79178.78,0.0,0.98709,1e-05,2.09294]
[1778892101909,46.26,79178.78,0.0,0.98709,1e-05,2.09313]
[1778892107684,46.26,79179.06,0.0,0.98709,1e-05,2.0938]
[1778892109870,46.26,79179.06,0.0,0.98709,1e-05,2.0938]
[1778892110059,46.26,79179.06,0.0,0.98709,1e-05,2.0938]
[1778892110132,46.27,79170.84,0.0,0.98699,1e-05,2.10733]
[1778892110915,46.27,79170.84,0.0,0.98699,1e-05,2.10733]
[1778892111064,46.27,79170.84,0.0,0.98699,1e-05,2.10733]
[1778892116747,46.27,79170.57,0.0,0.98698,1e-05,2.10873]
[1778892118309,46.27,79169.6,0.0,0.98697,1e-05,2.11043]
[1778892118564,46.27,79169.6,0.0,0.98697,1e-05,2.11043]
[1778892118761,46.27,79169.9,0.0,0.98697,1e-05,2.11011]
[1778892121118,46.27,79167.98,0.0,0.98695,1e-05,2.11332]
[1778892121311,46.28,79168.7,0.0,0.98695,1e-05,2.11248]
[1778892126817,46.28,79169.05,0.0,0.98695,1e-05,2.11271]
[1778892127511,46.28,79169.05,0.0,0.98695,1e-05,2.11271]
[1778892127565,46.28,79169.05,0.0,0.98695,1e-05,2.11271]
[1778892127824,46.28,79169.43,0.0,0.98695,1e-05,2.11227]
[1778892128832,46.28,79161.03,0.0,0.98685,1e-05,2.1258]
[1778892129971,46.28,79161.03,0.0,0.98685,1e-05,2.1258]
[1778892130067,46.28,79161.03,0.0,0.98685,1e-05,2.1258]
[1778892135881,46.28,79160.71,0.0,0.98684,1e-05,2.12731]
[1778892136319,46.28,79160.71,0.0,0.98684,1e-05,2.12731]
[1778892136566,46.28,79160.71,0.0,0.98684,1e-05,2.12731]
[1778892136888,46.28,79160.71,0.0,0.98684,1e-05,2.12731]
[1778892137060,46.28,79160.71,0.0,0.98684,1e-05,2.12731]
[1778892137102,46.29,79160.44,0.0,0.98684,1e-05,2.12802]
[1778892142930,46.29,79159.92,0.0,0.98683,1e-05,2.12953]
[1778892147966,46.29,79159.78,0.0,0.98682,1e-05,2.13043]
[1778892153271,46.29,79159.78,0.0,0.98682,1e-05,2.13043]
[1778892153311,46.29,79159.78,0.0,0.98682,1e-05,2.13043]
[1778892155014,46.3,79155.2,0.0,0.98677,1e-05,2.1368]
[1778892159044,46.3,79145.6,0.0,0.98666,1e-05,2.15283]
[1778892160106,46.3,79145.6,0.0,0.98666,1e-05,2.15283]
[1778892160207,46.3,79145.16,0.0,0.98665,1e-05,2.15363]
[1778892160312,46.3,79145.16,0.0,0.98665,1e-05,2.15363]
[1778892161149,46.3,79145.16,0.0,0.98665,1e-05,2.15363]
[1778892161250,46.3,79146.35,0.0,0.98666,1e-05,2.15181]
[1778892161309,46.3,79146.35,0.0,0.98666,1e-05,2.15181]
[1778892163072,46.3,79139.08,0.0,0.98658,1e-05,2.16373]
[1778892164079,46.3,79135.51,0.0,0.98653,1e-05,2.16958]
[1778892164513,46.3,79135.51,0.0,0.98653,1e-05,2.16958]
[1778892164562,46.3,79135.51,0.0,0.98653,1e-05,2.16958]
[1778892165086,46.3,79135.27,0.0,0.98653,1e-05,2.17003]
[1778892165516,46.3,79135.27,0.0,0.98653,1e-05,2.17003]
[1778892165569,46.3,79135.27,0.0,0.98653,1e-05,2.17003]
[1778892169114,46.3,79141.3,0.0,0.9866,1e-05,2.16049]
[1778892169810,46.3,79141.3,0.0,0.9866,1e-05,2.16049]
[1778892170069,46.3,79141.3,0.0,0.9866,1e-05,2.16049]
[1778892170121,46.3,79141.37,0.0,0.9866,1e-05,2.16045]
[1778892170858,46.3,79141.37,0.0,0.9866,1e-05,2.16045]
[1778892171059,46.3,79141.37,0.0,0.9866,1e-05,2.16045]
[1778892173142,46.3,79136.54,0.0,0.98654,1e-05,2.16846]
[1778892175156,46.3,79132.15,0.0,0.98649,1e-05,2.17569]
[1778892176110,46.3,79132.15,0.0,0.98649,1e-05,2.17569]
[1778892176312,46.3,79132.14,0.0,0.98649,1e-05,2.17575]
[1778892182182,46.3,79130.66,0.0,0.98647,1e-05,2.17835]
[1778892182215,46.3,79130.28,0.0,0.98646,1e-05,2.17901]
[1778892182311,46.3,79130.28,0.0,0.98646,1e-05,2.17901]
[1778892183212,46.3,79129.61,0.0,0.98646,1e-05,2.18013]
[1778892183317,46.3,79129.61,0.0,0.98646,1e-05,2.18013]
[1778892183565,46.3,79129.61,0.0,0.98646,1e-05,2.18013]
[1778892188247,46.31,79132.72,0.0,0.98649,1e-05,2.17524]
[1778892193282,46.31,79131.73,0.0,0.98648,1e-05,2.17704]
[1778892198317,46.31,79131.07,0.0,0.98647,1e-05,2.17828]
[1778892203352,46.31,79131.1,0.0,0.98647,1e-05,2.1784]
[1778892207125,46.31,79130.88,0.0,0.98647,1e-05,2.17882]
[1778892207194,46.31,79130.96,0.0,0.98647,1e-05,2.17875]
[1778892207312,46.31,79130.96,0.0,0.98647,1e-05,2.17875]
[1778892207380,46.31,79131.34,0.0,0.98647,1e-05,2.17813]
[1778892208336,46.31,79131.34,0.0,0.98647,1e-05,2.17813]
[1778892208562,46.31,79131.34,0.0,0.98647,1e-05,2.17813]
[1778892210402,46.31,79134.11,0.0,0.9865,1e-05,2.17373]
[1778892213736,46.31,79134.72,0.0,0.98652,1e-05,2.17092]
[1778892213809,46.31,79134.72,0.0,0.98652,1e-05,2.17092]
[1778892213962,46.31,79135.18,0.0,0.98653,1e-05,2.17022]
[1778892214588,46.31,79135.18,0.0,0.98653,1e-05,2.17022]
[1778892214814,46.31,79135.18,0.0,0.98653,1e-05,2.17022]
[1778892221479,46.31,79135.41,0.0,0.98653,1e-05,2.17021]
[1778892226514,46.31,79135.32,0.0,0.98652,1e-05,2.17058]
[1778892227567,46.31,79135.32,0.0,0.98652,1e-05,2.17058]
[1778892227809,46.31,79135.32,0.0,0.98652,1e-05,2.17058]
[1778892227899,46.31,79134.89,0.0,0.98652,1e-05,2.17132]
[1778892228822,46.31,79134.89,0.0,0.98652,1e-05,2.17132]
[1778892229062,46.31,79134.89,0.0,0.98652,1e-05,2.17132]
[1778892234570,46.31,79135.52,0.0,0.98652,1e-05,2.17059]
[1778892240612,46.31,79136.01,0.0,0.98653,1e-05,2.17004]
[1778892242068,46.31,79136.01,0.0,0.98653,1e-05,2.17004]
[1778892242308,46.31,79136.01,0.0,0.98653,1e-05,2.17004]
[1778892243943,46.31,79135.85,0.0,0.98653,1e-05,2.17038]
[1778892244017,46.31,79135.85,0.0,0.98653,1e-05,2.17038]
[1778892244187,46.32,79135.84,0.0,0.98652,1e-05,2.17047]
[1778892244640,46.32,79142.66,0.0,0.98661,1e-05,2.15943]
[1778892247661,46.32,79142.84,0.0,0.98661,1e-05,2.15933]
[1778892249675,46.32,79140.81,0.0,0.98658,1e-05,2.16273]
[1778892252882,46.32,79139.32,0.0,0.98656,1e-05,2.1652]
[1778892253060,46.32,79139.32,0.0,0.98656,1e-05,2.1652]
[1778892256809,46.32,79139.09,0.0,0.98656,1e-05,2.16584]
[1778892256910,46.32,79139.59,0.0,0.98656,1e-05,2.16509]
[1778892258738,46.32,79134.41,0.0,0.9865,1e-05,2.17361]
[1778892259682,46.32,79134.41,0.0,0.9865,1e-05,2.17361]
[1778892259810,46.32,79134.41,0.0,0.9865,1e-05,2.17361]
[1778892263778,46.32,79128.24,0.0,0.98643,1e-05,2.18386]
[1778892265056,46.32,79128.24,0.0,0.98643,1e-05,2.18386]
[1778892265109,46.32,79125.99,0.0,0.9864,1e-05,2.18756]
[1778892265791,46.32,79129.28,0.0,0.98644,1e-05,2.18221]
[1778892267242,46.32,79129.28,0.0,0.98644,1e-05,2.18221]
[1778892272304,46.32,79130.54,0.0,0.98645,1e-05,2.18025]
[1778892272358,46.32,79130.54,0.0,0.98646,1e-05,2.17847]
[1778892273063,46.32,79130.54,0.0,0.98646,1e-05,2.17847]
[1778892273107,46.32,79132.4,0.0,0.98649,1e-05,2.17545]
[1778892274076,46.32,79132.4,0.0,0.98649,1e-05,2.17545]
[1778892274313,46.32,79132.4,0.0,0.98649,1e-05,2.17545]
[1778892280896,46.32,79132.42,0.0,0.98648,1e-05,2.17574]
[1778892285901,46.32,79132.22,0.0,0.98648,1e-05,2.17622]
[1778892285931,46.32,79127.9,0.0,0.98643,1e-05,2.18329]
[1778892287314,46.32,79127.9,0.0,0.98643,1e-05,2.18329]
[1778892287869,46.32,79126.51,0.0,0.98641,1e-05,2.18558]
[1778892288060,46.32,79126.51,0.0,0.98641,1e-05,2.18558]
[1778892288158,46.32,79126.43,0.0,0.98641,1e-05,2.18576]
[1778892293987,46.32,79125.62,0.0,0.9864,1e-05,2.18718]
[1778892302044,46.32,79124.83,0.0,0.98639,1e-05,2.18864]
[1778892302900,46.32,79124.83,0.0,0.98639,1e-05,2.18864]
[1778892303063,46.32,79124.83,0.0,0.98639,1e-05,2.18864]
[1778892304676,46.32,79124.83,0.0,0.98639,1e-05,2.18866]
[1778892304813,46.32,79124.83,0.0,0.98639,1e-05,2.18866]
[1778892304896,46.33,79124.83,0.0,0.98639,1e-05,2.1887]
[1778892311107,46.33,79125.34,0.0,0.98639,1e-05,2.188]
[1778892316142,46.33,79125.77,0.0,0.9864,1e-05,2.18741]
[1778892320854,46.33,79125.6,0.0,0.9864,1e-05,2.18776]
[1778892321059,46.33,79125.6,0.0,0.9864,1e-05,2.18776]
[1778892327219,46.33,79125.68,0.0,0.9864,1e-05,2.18783]
[1778892329894,46.33,79128.77,0.0,0.98643,1e-05,2.18283]
[1778892330064,46.33,79128.77,0.0,0.98643,1e-05,2.18283]
[1778892331938,46.33,79129.19,0.0,0.98645,1e-05,2.18029]
[1778892332061,46.33,79129.19,0.0,0.98645,1e-05,2.18029]
[1778892333262,46.33,79129.15,0.0,0.98645,1e-05,2.18042]
[1778892339304,46.33,79129.34,0.0,0.98645,1e-05,2.18029]
[1778892344339,46.33,79127.98,0.0,0.98643,1e-05,2.18264]
[1778892346578,46.33,79126.82,0.0,0.98642,1e-05,2.18455]
[1778892346810,46.33,79126.82,0.0,0.98642,1e-05,2.18455]
[1778892353403,46.33,79124.92,0.0,0.98639,1e-05,2.18777]
[1778892354313,46.33,79124.92,0.0,0.98639,1e-05,2.18777]
[1778892354565,46.33,79124.76,0.0,0.98639,1e-05,2.18804]
[1778892356438,46.33,79124.72,0.0,0.98639,1e-05,2.18812]
[1778892356561,46.33,79124.72,0.0,0.98639,1e-05,2.18812]
[1778892357431,46.33,79124.87,0.0,0.98639,1e-05,2.1879]
[1778892362287,46.33,79124.9,0.0,0.98639,1e-05,2.18787]
[1778892362310,46.33,79124.9,0.0,0.98639,1e-05,2.18787]
[1778892370522,46.33,79125.32,0.0,0.9864,1e-05,2.18735]
[1778892375557,46.33,79109.28,0.0,0.9862,1e-05,2.21373]
[1778892376564,46.33,79101.28,0.0,0.98611,1e-05,2.22691]
[1778892378423,46.33,79101.28,0.0,0.98611,1e-05,2.22691]
[1778892377571,46.33,79106.5,0.0,0.98617,1e-05,2.21823]
[1778892378559,46.33,79106.5,0.0,0.98617,1e-05,2.21823]
[1778892383540,46.33,79108.29,0.0,0.98619,1e-05,2.21512]
[1778892383562,46.33,79108.29,0.0,0.98619,1e-05,2.21512]
[1778892383613,46.33,79109.42,0.0,0.98621,1e-05,2.21322]
[1778892388648,46.33,79112.24,0.0,0.98624,1e-05,2.20845]
[1778892389734,46.33,79112.24,0.0,0.98624,1e-05,2.20845]
[1778892389810,46.33,79112.24,0.0,0.98624,1e-05,2.20845]
[1778892389835,46.33,79116.24,0.0,0.98629,1e-05,2.20186]
[1778892396704,46.33,79117.48,0.0,0.98632,1e-05,2.19789]
[1778892403753,46.33,79117.71,0.0,0.98632,1e-05,2.19752]
[1778892408644,46.33,79118.07,0.0,0.98632,1e-05,2.19694]
[1778892408809,46.33,79118.07,0.0,0.98632,1e-05,2.19694]
[1778892411104,46.33,79118.2,0.0,0.98632,1e-05,2.19674]
[1778892411313,46.33,79118.2,0.0,0.98632,1e-05,2.19674]
[1778892411414,46.33,79118.02,0.0,0.98632,1e-05,2.19704]
[1778892412979,46.33,79120.83,0.0,0.98636,1e-05,2.19244]
[1778892413060,46.33,79120.83,0.0,0.98636,1e-05,2.19244]
[1778892422624,46.33,79121.29,0.0,0.98636,1e-05,2.19172]
[1778892422809,46.33,79121.29,0.0,0.98636,1e-05,2.19172]
[1778892425292,46.33,79121.29,0.0,0.98636,1e-05,2.1918]
[1778892425310,46.33,79121.29,0.0,0.98636,1e-05,2.1918]
[1778892425411,46.33,79121.7,0.0,0.98637,1e-05,2.19116]
[1778892430793,46.33,79122.06,0.0,0.98637,1e-05,2.19061]
[1778892430808,46.33,79122.06,0.0,0.98637,1e-05,2.19061]
[1778892436984,46.33,79122.41,0.0,0.98637,1e-05,2.19013]
[1778892437890,46.33,79122.41,0.0,0.98637,1e-05,2.19013]
[1778892437991,46.33,79127.82,0.0,0.98644,1e-05,2.18132]
[1778892441236,46.33,79128.81,0.0,0.98645,1e-05,2.17974]
[1778892441312,46.33,79128.81,0.0,0.98645,1e-05,2.17974]
[1778892441337,46.33,79128.81,0.0,0.98645,1e-05,2.17984]
[1778892450075,46.33,79128.31,0.0,0.98644,1e-05,2.18087]
[1778892456117,46.33,79128.43,0.0,0.98645,1e-05,2.17893]
[1778892466187,46.33,79128.43,0.0,0.98645,1e-05,2.17922]
[1778892471222,46.34,79128.63,0.0,0.98645,1e-05,2.17904]
[1778892478271,46.34,79128.62,0.0,0.98645,1e-05,2.17926]
[1778892483306,46.34,79129.76,0.0,0.98646,1e-05,2.17755]
[1778892486328,46.34,79134.26,0.0,0.98652,1e-05,2.17033]
[1778892491363,46.34,79137.28,0.0,0.98655,1e-05,2.16567]
[1778892496398,46.34,79137.53,0.0,0.98655,1e-05,2.1655]
[1778892501433,46.34,79137.9,0.0,0.98655,1e-05,2.16512]
[1778892506468,46.34,79136.88,0.0,0.98654,1e-05,2.16697]
[1778892511503,46.34,79136.72,0.0,0.98655,1e-05,2.16551]
[1778892518552,46.34,79136.66,0.0,0.98655,1e-05,2.16586]
[1778892523587,46.34,79136.57,0.0,0.98654,1e-05,2.16617]
[1778892528622,46.34,79136.62,0.0,0.98654,1e-05,2.16625]
[1778892533657,46.35,79136.74,0.0,0.98654,1e-05,2.16621]
[1778892538692,46.35,79136.61,0.0,0.98654,1e-05,2.16657]
[1778892543729,46.35,79136.67,0.0,0.98654,1e-05,2.16662]
[1778892548764,46.35,79136.63,0.0,0.98654,1e-05,2.16682]
[1778892553799,46.35,79136.11,0.0,0.98653,1e-05,2.1678]
[1778892558834,46.35,79136.07,0.0,0.98653,1e-05,2.16799]
[1778892566890,46.35,79135.56,0.0,0.98652,1e-05,2.169]
[1778892571925,46.35,79135.66,0.0,0.98653,1e-05,2.16705]
[1778892584010,46.35,79128.53,0.0,0.98645,1e-05,2.17896]
[1778892585017,46.35,79123.96,0.0,0.98639,1e-05,2.18641]
[1778892587031,46.35,79119.64,0.0,0.98634,1e-05,2.19345]
[1778892592066,46.35,79117.85,0.0,0.98632,1e-05,2.1963]
[1778892597101,46.35,79119.55,0.0,0.98634,1e-05,2.19345]
[1778892603143,46.35,79119.16,0.0,0.98634,1e-05,2.19406]
[1778892609185,46.35,79118.4,0.0,0.98633,1e-05,2.19529]
[1778892614220,46.35,79118.59,0.0,0.98633,1e-05,2.19498]
[1778892619255,46.35,79118.07,0.0,0.98632,1e-05,2.19584]
[1778892624292,46.35,79115.41,0.0,0.98629,1e-05,2.20022]
[1778892626306,46.35,79111.91,0.0,0.98625,1e-05,2.20595]
[1778892628320,46.35,79107.7,0.0,0.9862,1e-05,2.21286]
[1778892631341,46.35,79103.48,0.0,0.98616,1e-05,2.21781]
[1778892633100,46.35,79102.88,0.0,0.98615,1e-05,2.21876]
[1778892633313,46.35,79102.88,0.0,0.98615,1e-05,2.21876]
[1778892633355,46.35,79102.76,0.0,0.98615,1e-05,2.21893]
[1778892638390,46.35,79102.49,0.0,0.98615,1e-05,2.21921]
[1778892643425,46.35,79102.22,0.0,0.98615,1e-05,2.2195]
[1778892643979,46.35,79102.22,0.0,0.98615,1e-05,2.2195]
[1778892644399,46.35,79102.22,0.0,0.98615,1e-05,2.2195]
[1778892646446,46.35,79097.71,0.0,0.98609,1e-05,2.22687]
[1778892649826,46.35,79096.85,0.0,0.98608,1e-05,2.22817]
[1778892649883,46.35,79096.85,0.0,0.98608,1e-05,2.22817]
[1778892650059,46.35,79096.85,0.0,0.98608,1e-05,2.22817]
[1778892650475,46.35,79096.1,0.0,0.98607,1e-05,2.22937]
[1778892653496,46.35,79091.93,0.0,0.98602,1e-05,2.23616]
[1778892655510,46.35,79087.77,0.0,0.98597,1e-05,2.24297]
[1778892658531,46.35,79081.21,0.0,0.98589,1e-05,2.25373]
[1778892660035,46.34,79080.71,0.0,0.98589,1e-05,2.2544]
[1778892660068,46.34,79080.71,0.0,0.98589,1e-05,2.2544]
[1778892660716,46.34,79080.71,0.0,0.98589,1e-05,2.2544]
[1778892660545,46.34,79080.98,0.0,0.98589,1e-05,2.25387]
[1778892660808,46.34,79080.98,0.0,0.98589,1e-05,2.25387]
[1778892662560,46.34,79076.06,0.0,0.98583,1e-05,2.26202]
[1778892667594,46.34,79061.95,0.0,0.98566,1e-05,2.28516]
[1778892668601,46.34,79059.23,0.0,0.98563,1e-05,2.28962]
[1778892669825,46.34,79059.12,0.0,0.98563,1e-05,2.28966]
[1778892670067,46.34,79059.12,0.0,0.98563,1e-05,2.28966]
[1778892670615,46.34,79070.05,0.0,0.98577,1e-05,2.27106]
[1778892671622,46.34,79073.49,0.0,0.98581,1e-05,2.26516]
[1778892673121,46.34,79073.93,0.0,0.98582,1e-05,2.26431]
[1778892673315,46.34,79073.93,0.0,0.98582,1e-05,2.26431]
[1778892679680,46.33,79074.03,0.0,0.98583,1e-05,2.26207]
[1778892682701,46.33,79077.42,0.0,0.98588,1e-05,2.25607]
[1778892684660,46.33,79077.42,0.0,0.98588,1e-05,2.25607]
[1778892684715,46.33,79077.56,0.0,0.98588,1e-05,2.25564]
[1778892684814,46.33,79077.56,0.0,0.98588,1e-05,2.25564]
[1778892685964,46.33,79077.56,0.0,0.98588,1e-05,2.25564]
[1778892686060,46.33,79077.56,0.0,0.98588,1e-05,2.25564]
[1778892691764,46.32,79078.58,0.0,0.98591,1e-05,2.25127]
[1778892693600,46.32,79078.58,0.0,0.98591,1e-05,2.25127]
[1778892693778,46.32,79080.38,0.0,0.98593,1e-05,2.24806]
[1778892693809,46.32,79080.38,0.0,0.98593,1e-05,2.24806]
[1778892694616,46.32,79080.38,0.0,0.98593,1e-05,2.24806]
[1778892694810,46.32,79078.65,0.0,0.98591,1e-05,2.25086]
[1778892700827,46.32,79079.32,0.0,0.98593,1e-05,2.24915]
[1778892708489,46.32,79079.25,0.0,0.98593,1e-05,2.24917]
[1778892708570,46.32,79079.25,0.0,0.98593,1e-05,2.24917]
[1778892708637,46.32,79084.06,0.0,0.98599,1e-05,2.24049]
[1778892708939,46.32,79084.06,0.0,0.98599,1e-05,2.24049]
[1778892709060,46.32,79084.06,0.0,0.98599,1e-05,2.24049]
[1778892714925,46.31,79085.12,0.0,0.98601,1e-05,2.23825]
[1778892719961,46.31,79086.35,0.0,0.98602,1e-05,2.23581]
[1778892722641,46.31,79086.07,0.0,0.98602,1e-05,2.2362]
[1778892722812,46.31,79086.07,0.0,0.98602,1e-05,2.2362]
[1778892722742,46.31,79081.87,0.0,0.98597,1e-05,2.24304]
[1778892723761,46.31,79081.87,0.0,0.98597,1e-05,2.24304]
[1778892723814,46.31,79081.87,0.0,0.98597,1e-05,2.24304]
[1778892733052,46.31,79084.72,0.0,0.98601,1e-05,2.2375]
[1778892737230,46.31,79085.59,0.0,0.98602,1e-05,2.23584]
[1778892737313,46.31,79085.59,0.0,0.98602,1e-05,2.23584]
[1778892737803,46.31,79085.59,0.0,0.98602,1e-05,2.23584]
[1778892737812,46.31,79085.59,0.0,0.98602,1e-05,2.23584]
[1778892737838,46.31,79085.72,0.0,0.98603,1e-05,2.23549]
[1778892743123,46.31,79085.9,0.0,0.98603,1e-05,2.23485]
[1778892745409,46.31,79086.24,0.0,0.98604,1e-05,2.23422]
[1778892745563,46.31,79086.24,0.0,0.98604,1e-05,2.23422]
[1778892745806,46.31,79086.24,0.0,0.98604,1e-05,2.23422]
[1778892745663,46.3,79086.9,0.0,0.98604,1e-05,2.233]
[1778892746060,46.3,79086.9,0.0,0.98604,1e-05,2.233]
[1778892751178,46.3,79087.99,0.0,0.98607,1e-05,2.22894]
[1778892760241,46.3,79087.62,0.0,0.98607,1e-05,2.22905]
[1778892761101,46.3,79087.62,0.0,0.98607,1e-05,2.22905]
[1778892761310,46.3,79087.62,0.0,0.98607,1e-05,2.22905]
[1778892761458,46.3,79087.62,0.0,0.98607,1e-05,2.22905]
[1778892761567,46.3,79087.62,0.0,0.98607,1e-05,2.22905]
[1778892761627,46.3,79087.72,0.0,0.98607,1e-05,2.22883]
[1778892767293,46.3,79085.36,0.0,0.98605,1e-05,2.23238]
[1778892772324,46.3,79085.39,0.0,0.98605,1e-05,2.23214]
[1778892772562,46.3,79085.39,0.0,0.98605,1e-05,2.23214]
[1778892772770,46.3,79085.39,0.0,0.98605,1e-05,2.23214]
[1778892772812,46.3,79085.39,0.0,0.98605,1e-05,2.23214]
[1778892772871,46.3,79085.25,0.0,0.98605,1e-05,2.23219]
[1778892778370,46.3,79080.09,0.0,0.98599,1e-05,2.24046]
[1778892779471,46.3,79080.09,0.0,0.98599,1e-05,2.24046]
[1778892779564,46.3,79080.09,0.0,0.98599,1e-05,2.24046]
[1778892779624,46.3,79079.01,0.0,0.98597,1e-05,2.24218]
[1778892780045,46.3,79079.01,0.0,0.98597,1e-05,2.24218]
[1778892780059,46.3,79079.01,0.0,0.98597,1e-05,2.24218]
[1778892785419,46.29,79078.07,0.0,0.98597,1e-05,2.24329]
[1778892790454,46.29,79078.57,0.0,0.98597,1e-05,2.24209]
[1778892793552,46.29,79077.72,0.0,0.98596,1e-05,2.24337]
[1778892793562,46.29,79077.72,0.0,0.98596,1e-05,2.24337]
[1778892793597,46.29,79075.73,0.0,0.98594,1e-05,2.24662]
[1778892794271,46.29,79075.73,0.0,0.98594,1e-05,2.24662]
[1778892794317,46.29,79075.73,0.0,0.98594,1e-05,2.24662]
[1778892799521,46.27,79074.13,0.0,0.98595,1e-05,2.24552]
[1778892806570,46.26,79073.83,0.0,0.98598,1e-05,2.24157]
[1778892807669,46.26,79073.83,0.0,0.98598,1e-05,2.24157]
[1778892807811,46.26,79073.83,0.0,0.98598,1e-05,2.24157]
[1778892807884,46.26,79073.83,0.0,0.98598,1e-05,2.24145]
[1778892808207,46.26,79073.83,0.0,0.98598,1e-05,2.24145]
[1778892808312,46.26,79073.83,0.0,0.98598,1e-05,2.24145]
[1778892815633,46.24,79073.73,0.0,0.98602,1e-05,2.2353]
[1778892820668,46.22,79073.91,0.0,0.98605,1e-05,2.23147]
[1778892821357,46.22,79073.91,0.0,0.98605,1e-05,2.23147]
[1778892821561,46.22,79073.91,0.0,0.98605,1e-05,2.23147]
[1778892821675,46.22,79073.96,0.0,0.98605,1e-05,2.23069]
[1778892822120,46.22,79073.96,0.0,0.98605,1e-05,2.23069]
[1778892822312,46.22,79073.96,0.0,0.98605,1e-05,2.23069]
[1778892827717,46.21,79073.75,0.0,0.98606,1e-05,2.23019]
[1778892832752,46.2,79073.94,0.0,0.98609,1e-05,2.22575]
[1778892838594,46.19,79075.34,0.0,0.98611,1e-05,2.22271]
[1778892838810,46.19,79075.34,0.0,0.98611,1e-05,2.22271]
[1778892840467,46.19,79074.58,0.0,0.98611,1e-05,2.22328]
[1778892840561,46.19,79074.58,0.0,0.98611,1e-05,2.22328]
[1778892840808,46.19,79074.66,0.0,0.98611,1e-05,2.22248]
[1778892845843,46.17,79074.56,0.0,0.98614,1e-05,2.2193]
[1778892851885,46.17,79074.89,0.0,0.98614,1e-05,2.21875]
[1778892857677,46.17,79074.92,0.0,0.98614,1e-05,2.21871]
[1778892857816,46.17,79074.92,0.0,0.98614,1e-05,2.21871]
[1778892861955,46.17,79065.74,0.0,0.98603,1e-05,2.23399]
[1778892862962,46.17,79057.35,0.0,0.98592,1e-05,2.24799]
[1778892863487,46.17,79057.35,0.0,0.98592,1e-05,2.24799]
[1778892863560,46.17,79057.35,0.0,0.98592,1e-05,2.24799]
[1778892864152,46.17,79057.35,0.0,0.98592,1e-05,2.24799]
[1778892864320,46.17,79057.35,0.0,0.98592,1e-05,2.24799]
[1778892864417,46.17,79057.34,0.0,0.98592,1e-05,2.24795]
[1778892870011,46.17,79055.35,0.0,0.9859,1e-05,2.25094]
[1778892874039,46.17,79061.59,0.0,0.98599,1e-05,2.2383]
[1778892876149,46.17,79062.49,0.0,0.986,1e-05,2.23676]
[1778892876309,46.17,79062.49,0.0,0.986,1e-05,2.23676]
[1778892876339,46.17,79062.65,0.0,0.98601,1e-05,2.23646]
[1778892877047,46.17,79062.65,0.0,0.98601,1e-05,2.23646]
[1778892877064,46.17,79062.65,0.0,0.98601,1e-05,2.23646]
[1778892883102,46.17,79064.21,0.0,0.98603,1e-05,2.23359]
[1778892891158,46.17,79064.1,0.0,0.98603,1e-05,2.23347]
[1778892896085,46.17,79065.05,0.0,0.98604,1e-05,2.23172]
[1778892896309,46.17,79065.05,0.0,0.98604,1e-05,2.23172]
[1778892896835,46.17,79065.05,0.0,0.98604,1e-05,2.23172]
[1778892896876,46.17,79065.81,0.0,0.98605,1e-05,2.23038]
[1778892897063,46.17,79065.81,0.0,0.98605,1e-05,2.23038]
[1778892902307,46.16,79065.3,0.0,0.98605,1e-05,2.23103]
[1778892911370,46.16,79065.46,0.0,0.98605,1e-05,2.23038]
[1778892916452,46.16,79065.68,0.0,0.98606,1e-05,2.22983]
[1778892916559,46.16,79065.68,0.0,0.98606,1e-05,2.22983]
[1778892919385,46.16,79066.0,0.0,0.98606,1e-05,2.22921]
[1778892919561,46.16,79066.0,0.0,0.98606,1e-05,2.22921]
[1778892919599,46.16,79066.0,0.0,0.98606,1e-05,2.22912]
[1778892925468,46.16,79065.84,0.0,0.98606,1e-05,2.2291]
[1778892930504,46.16,79063.96,0.0,0.98604,1e-05,2.23199]
[1778892932266,46.16,79063.57,0.0,0.98605,1e-05,2.23065]
[1778892932312,46.16,79063.57,0.0,0.98605,1e-05,2.23065]
[1778892938008,46.16,79062.32,0.0,0.98603,1e-05,2.23246]
[1778892938064,46.16,79062.32,0.0,0.98603,1e-05,2.23246]
[1778892940776,46.16,79062.15,0.0,0.98603,1e-05,2.23258]
[1778892940809,46.16,79062.15,0.0,0.98603,1e-05,2.23258]
[1778892940877,46.16,79062.29,0.0,0.98603,1e-05,2.23224]
[1778892948631,46.16,79063.11,0.0,0.98605,1e-05,2.23051]
[1778892957694,46.15,79063.11,0.0,0.98605,1e-05,2.23006]
[1778892961654,46.15,79063.1,0.0,0.98605,1e-05,2.22992]
[1778892961810,46.15,79063.1,0.0,0.98605,1e-05,2.22992]
[1778892967764,46.15,79063.24,0.0,0.98606,1e-05,2.22934]
[1778892972799,46.15,79063.28,0.0,0.98606,1e-05,2.22903]
[1778892974556,46.15,79062.41,0.0,0.98605,1e-05,2.23043]
[1778892974810,46.15,79062.41,0.0,0.98605,1e-05,2.23043]
[1778892974813,46.15,79062.21,0.0,0.98605,1e-05,2.23072]
[1778892975434,46.15,79062.21,0.0,0.98605,1e-05,2.23072]
[1778892975562,46.15,79062.21,0.0,0.98605,1e-05,2.23072]
[1778892980855,46.15,79061.92,0.0,0.98604,1e-05,2.23089]
[1778892983418,46.15,79062.3,0.0,0.98605,1e-05,2.23016]
[1778892983561,46.15,79062.3,0.0,0.98605,1e-05,2.23016]
[1778892983876,46.15,79070.26,0.0,0.98615,1e-05,2.21687]
[1778892984836,46.15,79070.26,0.0,0.98615,1e-05,2.21687]
[1778892985061,46.15,79070.26,0.0,0.98615,1e-05,2.21687]
[1778892992939,46.15,79070.7,0.0,0.98617,1e-05,2.21394]
[1778892997974,46.15,79069.58,0.0,0.98615,1e-05,2.21565]
[1778892999093,46.15,79069.58,0.0,0.98615,1e-05,2.21565]
[1778892999312,46.15,79069.41,0.0,0.98615,1e-05,2.2159]
[1778892999756,46.15,79069.41,0.0,0.98615,1e-05,2.2159]
[1778892999812,46.15,79069.41,0.0,0.98615,1e-05,2.2159]
[1778892999909,46.15,79069.41,0.0,0.98615,1e-05,2.21587]
[1778893005023,46.14,79069.37,0.0,0.98615,1e-05,2.21577]
[1778893011065,46.14,79070.27,0.0,0.98617,1e-05,2.21408]
[1778893012862,46.14,79070.23,0.0,0.98617,1e-05,2.21411]
[1778893013058,46.14,79070.23,0.0,0.98617,1e-05,2.21411]
[1778893013079,46.14,79070.43,0.0,0.98617,1e-05,2.21375]
[1778893013759,46.14,79070.43,0.0,0.98617,1e-05,2.21375]
[1778893013810,46.14,79070.43,0.0,0.98617,1e-05,2.21375]
[1778893021135,46.14,79070.6,0.0,0.98617,1e-05,2.21323]
[1778893027177,46.14,79069.27,0.0,0.98616,1e-05,2.21524]
[1778893029935,46.14,79069.44,0.0,0.98616,1e-05,2.21493]
[1778893030060,46.14,79069.44,0.0,0.98616,1e-05,2.21493]
[1778893030035,46.14,79069.52,0.0,0.98616,1e-05,2.21473]
[1778893030372,46.14,79069.52,0.0,0.98616,1e-05,2.21473]
[1778893030565,46.14,79069.52,0.0,0.98616,1e-05,2.21473]
[1778893030159,46.14,79069.52,0.0,0.98616,1e-05,2.21473]
[1778893037247,46.14,79069.92,0.0,0.98617,1e-05,2.21383]
[1778893042282,46.14,79069.7,0.0,0.98617,1e-05,2.21404]
[1778893047317,46.14,79069.83,0.0,0.98617,1e-05,2.21366]
[1778893052353,46.14,79069.78,0.0,0.98618,1e-05,2.21165]
[1778893057388,46.14,79069.94,0.0,0.98618,1e-05,2.21124]
[1778893059132,46.14,79069.94,0.0,0.98618,1e-05,2.21124]
[1778893059312,46.14,79069.03,0.0,0.98617,1e-05,2.21273]
[1778893059402,46.14,79064.41,0.0,0.98612,1e-05,2.22036]
[1778893060320,46.14,79064.41,0.0,0.98612,1e-05,2.22036]
[1778893060561,46.14,79064.41,0.0,0.98612,1e-05,2.22036]
[1778893066451,46.14,79062.27,0.0,0.98609,1e-05,2.2236]
[1778893070140,46.14,79062.09,0.0,0.98609,1e-05,2.22381]
[1778893070161,46.14,79062.09,0.0,0.98609,1e-05,2.22373]
[1778893070309,46.14,79062.09,0.0,0.98609,1e-05,2.22373]
[1778893071252,46.14,79062.09,0.0,0.98609,1e-05,2.22373]
[1778893071310,46.14,79062.09,0.0,0.98609,1e-05,2.22373]
[1778893071409,46.13,79062.09,0.0,0.98609,1e-05,2.22369]
[1778893078535,46.13,79062.09,0.0,0.98609,1e-05,2.2234]
[1778893083570,46.13,79062.57,0.0,0.9861,1e-05,2.22242]
[1778893085802,46.13,79062.1,0.0,0.9861,1e-05,2.22317]
[1778893085807,46.13,79062.1,0.0,0.9861,1e-05,2.22317]
[1778893086080,46.13,79062.1,0.0,0.9861,1e-05,2.2231]
[1778893087314,46.13,79062.13,0.0,0.9861,1e-05,2.22305]
[1778893087565,46.13,79062.13,0.0,0.9861,1e-05,2.22305]
[1778893096074,46.13,79062.1,0.0,0.9861,1e-05,2.22304]
[1778893096133,46.13,79062.1,0.0,0.9861,1e-05,2.2228]
[1778893096310,46.13,79062.1,0.0,0.9861,1e-05,2.2228]
[1778893096663,46.13,79055.6,0.0,0.98602,1e-05,2.23363]
[1778893098089,46.13,79055.6,0.0,0.98602,1e-05,2.23363]
[1778893098160,46.13,79053.68,0.0,0.986,1e-05,2.23674]
[1778893098310,46.13,79053.68,0.0,0.986,1e-05,2.23674]
[1778893102903,46.13,79053.83,0.0,0.986,1e-05,2.23633]
[1778893103065,46.13,79053.83,0.0,0.986,1e-05,2.23633]
[1778893108121,46.13,79049.88,0.0,0.98595,1e-05,2.24259]
[1778893109411,46.13,79050.03,0.0,0.98595,1e-05,2.24234]
[1778893109560,46.13,79050.03,0.0,0.98595,1e-05,2.24234]
[1778893111315,46.13,79048.57,0.0,0.98594,1e-05,2.24467]
[1778893111768,46.13,79048.48,0.0,0.98595,1e-05,2.24281]
[1778893113308,46.13,79048.18,0.0,0.98594,1e-05,2.24325]
[1778893113782,46.13,79045.78,0.0,0.98592,1e-05,2.24722]
[1778893115310,46.13,79045.43,0.0,0.98591,1e-05,2.24774]
[1778893115484,46.13,79045.43,0.0,0.98591,1e-05,2.24774]
[1778893115562,46.13,79045.43,0.0,0.98591,1e-05,2.24774]
[1778893115796,46.13,79044.96,0.0,0.98591,1e-05,2.24847]
[1778893119307,46.13,79044.68,0.0,0.9859,1e-05,2.2488]
[1778893119824,46.13,79044.74,0.0,0.98591,1e-05,2.24857]
[1778893121838,46.12,79040.6,0.0,0.98585,1e-05,2.25539]
[1778893122370,46.12,79040.6,0.0,0.98585,1e-05,2.25539]
[1778893122561,46.12,79040.6,0.0,0.98585,1e-05,2.25539]
[1778893127342,46.12,79041.05,0.0,0.98586,1e-05,2.2544]
[1778893127565,46.12,79041.05,0.0,0.98586,1e-05,2.2544]
[1778893127995,46.12,79041.05,0.0,0.98586,1e-05,2.2544]
[1778893128059,46.12,79041.05,0.0,0.98586,1e-05,2.2544]
[1778893128159,46.12,79040.82,0.0,0.98586,1e-05,2.25448]
[1778893134929,46.12,79039.79,0.0,0.98585,1e-05,2.25574]
[1778893138957,46.12,79043.72,0.0,0.9859,1e-05,2.24881]
[1778893140182,46.12,79043.72,0.0,0.9859,1e-05,2.24881]
[1778893140309,46.12,79046.35,0.0,0.98594,1e-05,2.24433]
[1778893155069,46.11,79047.15,0.0,0.98595,1e-05,2.24206]
[1778893155812,46.11,79047.15,0.0,0.98595,1e-05,2.24206]
[1778893156059,46.11,79047.15,0.0,0.98595,1e-05,2.24206]
[1778893158090,46.11,79052.46,0.0,0.98602,1e-05,2.23301]
[1778893159833,46.11,79054.23,0.0,0.98604,1e-05,2.23001]
[1778893160060,46.11,79054.23,0.0,0.98604,1e-05,2.23001]
[1778893160104,46.11,79054.12,0.0,0.98604,1e-05,2.23015]
[1778893160736,46.11,79054.12,0.0,0.98604,1e-05,2.23015]
[1778893160808,46.11,79054.12,0.0,0.98604,1e-05,2.23015]
[1778893170174,46.11,79054.35,0.0,0.98605,1e-05,2.22941]
[1778893171675,46.11,79054.42,0.0,0.98606,1e-05,2.22731]
[1778893171807,46.11,79054.42,0.0,0.98606,1e-05,2.22731]
[1778893172687,46.11,79054.42,0.0,0.98606,1e-05,2.22731]
[1778893172813,46.11,79054.42,0.0,0.98606,1e-05,2.22731]
[1778893173195,46.11,79054.41,0.0,0.98606,1e-05,2.22727]
[1778893180244,46.11,79054.55,0.0,0.98606,1e-05,2.22682]
[1778893185279,46.11,79054.48,0.0,0.98606,1e-05,2.22678]
[1778893189798,46.11,79056.89,0.0,0.98609,1e-05,2.22268]
[1778893189808,46.11,79056.89,0.0,0.98609,1e-05,2.22268]
[1778893193241,46.11,79062.55,0.0,0.98616,1e-05,2.21324]
[1778893193313,46.11,79063.64,0.0,0.98618,1e-05,2.21142]
[1778893193335,46.11,79064.41,0.0,0.98619,1e-05,2.21015]
[1778893195805,46.11,79064.59,0.0,0.98619,1e-05,2.20985]
[1778893196030,46.11,79064.59,0.0,0.98619,1e-05,2.20985]
[1778893197363,46.11,79069.94,0.0,0.98625,1e-05,2.201]
[1778893200949,46.11,79072.68,0.0,0.98629,1e-05,2.1965]
[1778893201059,46.11,79072.68,0.0,0.98629,1e-05,2.1965]
[1778893204426,46.11,79072.46,0.0,0.98628,1e-05,2.19694]
[1778893204560,46.11,79072.46,0.0,0.98628,1e-05,2.19694]
[1778893204661,46.11,79073.6,0.0,0.9863,1e-05,2.19507]
[1778893206760,46.11,79074.69,0.0,0.98631,1e-05,2.19329]
[1778893206807,46.11,79074.69,0.0,0.98631,1e-05,2.19329]
[1778893213475,46.11,79075.38,0.0,0.98632,1e-05,2.19229]
[1778893224062,46.11,79075.43,0.0,0.98632,1e-05,2.19222]
[1778893224307,46.11,79075.43,0.0,0.98632,1e-05,2.19222]
[1778893227498,46.11,79075.14,0.0,0.98631,1e-05,2.19282]
[1778893227566,46.11,79075.14,0.0,0.98631,1e-05,2.19282]
[1778893227574,46.11,79075.32,0.0,0.98632,1e-05,2.19253]
[1778893232609,46.11,79074.86,0.0,0.98632,1e-05,2.19138]
[1778893238123,46.11,79075.17,0.0,0.98632,1e-05,2.19087]
[1778893238310,46.11,79075.17,0.0,0.98632,1e-05,2.19087]
[1778893245700,46.11,79075.65,0.0,0.98633,1e-05,2.19012]
[1778893256777,46.11,79075.67,0.0,0.98633,1e-05,2.19017]
[1778893261812,46.11,79075.7,0.0,0.98633,1e-05,2.19016]
[1778893267854,46.11,79076.09,0.0,0.98633,1e-05,2.18957]
[1778893272889,46.11,79075.6,0.0,0.98633,1e-05,2.19042]
[1778893277924,46.11,79075.7,0.0,0.98633,1e-05,2.19031]
[1778893289001,46.11,79075.72,0.0,0.98633,1e-05,2.19043]
[1778893290591,46.11,79075.69,0.0,0.98633,1e-05,2.19049]
[1778893290808,46.11,79075.69,0.0,0.98633,1e-05,2.19049]
[1778893293982,46.11,79075.65,0.0,0.98634,1e-05,2.18868]
[1778893294063,46.11,79075.65,0.0,0.98634,1e-05,2.18868]
[1778893294373,46.11,79075.39,0.0,0.98634,1e-05,2.18915]
[1778893296054,46.11,79069.25,0.0,0.98626,1e-05,2.19928]
[1778893301089,46.11,79067.54,0.0,0.98624,1e-05,2.2021]
[1778893303310,46.11,79067.64,0.0,0.98624,1e-05,2.20193]
[1778893306918,46.11,79066.27,0.0,0.98622,1e-05,2.20417]
[1778893307057,46.11,79066.27,0.0,0.98622,1e-05,2.20417]
[1778893307131,46.11,79065.86,0.0,0.98622,1e-05,2.20484]
[1778893308765,46.11,79066.1,0.0,0.98622,1e-05,2.20443]
[1778893308809,46.11,79066.1,0.0,0.98622,1e-05,2.20443]
[1778893314180,46.11,79065.43,0.0,0.98621,1e-05,2.20547]
[1778893319041,46.11,79064.94,0.0,0.98621,1e-05,2.20624]
[1778893319059,46.11,79064.94,0.0,0.98621,1e-05,2.20624]
[1778893319094,46.11,79064.94,0.0,0.98621,1e-05,2.20624]
[1778893319311,46.11,79064.94,0.0,0.98621,1e-05,2.20624]
[1778893319412,46.11,79065.22,0.0,0.98621,1e-05,2.20574]
[1778893325257,46.11,79066.64,0.0,0.98623,1e-05,2.20332]
[1778893330292,46.11,79066.94,0.0,0.98623,1e-05,2.2028]
[1778893335327,46.11,79067.31,0.0,0.98624,1e-05,2.20216]
[1778893338055,46.11,79067.25,0.0,0.98624,1e-05,2.20226]
[1778893338307,46.11,79067.25,0.0,0.98624,1e-05,2.20226]
[1778893338347,46.11,79067.25,0.0,0.98624,1e-05,2.20226]
[1778893345397,46.11,79067.15,0.0,0.98624,1e-05,2.2024]
[1778893350432,46.11,79067.42,0.0,0.98624,1e-05,2.20193]
[1778893355470,46.11,79068.58,0.0,0.98627,1e-05,2.19808]
[1778893357650,46.11,79068.61,0.0,0.98627,1e-05,2.19803]
[1778893357813,46.11,79068.61,0.0,0.98627,1e-05,2.19803]
[1778893358008,46.11,79068.61,0.0,0.98627,1e-05,2.19803]
[1778893358067,46.11,79068.61,0.0,0.98627,1e-05,2.19803]
[1778893358102,46.11,79068.17,0.0,0.98626,1e-05,2.19876]
[1778893363526,46.11,79067.83,0.0,0.98626,1e-05,2.19932]
[1778893368561,46.11,79067.66,0.0,0.98626,1e-05,2.19958]
[1778893373596,46.11,79067.54,0.0,0.98625,1e-05,2.19976]
[1778893376309,46.11,79067.54,0.0,0.98625,1e-05,2.19976]
[1778893376410,46.11,79067.54,0.0,0.98625,1e-05,2.19975]
[1778893376562,46.11,79067.54,0.0,0.98625,1e-05,2.19975]
[1778893376751,46.11,79067.54,0.0,0.98625,1e-05,2.19975]
[1778893376810,46.11,79067.54,0.0,0.98625,1e-05,2.19975]
[1778893384673,46.11,79068.05,0.0,0.98626,1e-05,2.19888]
[1778893392729,46.11,79067.54,0.0,0.98625,1e-05,2.19971]
[1778893406827,46.11,79067.7,0.0,0.98626,1e-05,2.19942]
[1778893412869,46.11,79066.84,0.0,0.98626,1e-05,2.19891]
[1778893417904,46.11,79066.9,0.0,0.98626,1e-05,2.1988]
[1778893422939,46.11,79066.32,0.0,0.98625,1e-05,2.19976]
[1778893427974,46.11,79066.4,0.0,0.98625,1e-05,2.19962]
[1778893435023,46.11,79066.35,0.0,0.98625,1e-05,2.19969]
[1778893435634,46.11,79066.35,0.0,0.98625,1e-05,2.19969]
[1778893435811,46.11,79066.35,0.0,0.98625,1e-05,2.19969]
[1778893436303,46.11,79066.35,0.0,0.98625,1e-05,2.19969]
[1778893436310,46.11,79066.35,0.0,0.98625,1e-05,2.19969]
[1778893436402,46.11,79066.35,0.0,0.98625,1e-05,2.19969]
[1778893441065,46.11,79055.25,0.0,0.98612,1e-05,2.21807]
[1778893442072,46.11,79050.42,0.0,0.98606,1e-05,2.22608]
[1778893443079,46.11,79057.13,0.0,0.98614,1e-05,2.21487]
[1778893444520,46.11,79057.13,0.0,0.98614,1e-05,2.21487]
[1778893444564,46.11,79057.47,0.0,0.98614,1e-05,2.21427]
[1778893445152,46.11,79057.47,0.0,0.98614,1e-05,2.21427]
[1778893445315,46.11,79057.47,0.0,0.98614,1e-05,2.21427]
[1778893445333,46.11,79057.32,0.0,0.98614,1e-05,2.21449]
[1778893451135,46.11,79055.35,0.0,0.98612,1e-05,2.2176]
[1778893457177,46.11,79055.61,0.0,0.98612,1e-05,2.21699]
[1778893461989,46.11,79055.14,0.0,0.98612,1e-05,2.21766]
[1778893462060,46.11,79055.14,0.0,0.98612,1e-05,2.21766]
[1778893462342,46.11,79055.14,0.0,0.98612,1e-05,2.21766]
[1778893462564,46.11,79055.14,0.0,0.98612,1e-05,2.21766]
[1778893462441,46.11,79055.05,0.0,0.98612,1e-05,2.21776]
[1778893468254,46.11,79054.54,0.0,0.98611,1e-05,2.21848]
[1778893473388,46.11,79057.23,0.0,0.98616,1e-05,2.21197]
[1778893473563,46.11,79057.23,0.0,0.98616,1e-05,2.21197]
[1778893473410,46.11,79058.06,0.0,0.98617,1e-05,2.21056]
[1778893473949,46.11,79058.06,0.0,0.98617,1e-05,2.21056]
[1778893474060,46.11,79058.06,0.0,0.98617,1e-05,2.21056]
[1778893477320,46.11,79065.51,0.0,0.98626,1e-05,2.19822]
[1778893478327,46.11,79073.81,0.0,0.98636,1e-05,2.18455]
[1778893479334,46.11,79078.92,0.0,0.98642,1e-05,2.17618]
[1778893480341,46.11,79085.46,0.0,0.9865,1e-05,2.16553]
[1778893481348,46.11,79096.31,0.0,0.98663,1e-05,2.14794]
[1778893483362,46.11,79099.66,0.0,0.98667,1e-05,2.14269]
[1778893484546,46.11,79099.66,0.0,0.98667,1e-05,2.14269]
[1778893484561,46.11,79099.66,0.0,0.98667,1e-05,2.14269]
[1778893484563,46.11,79099.66,0.0,0.98667,1e-05,2.14292]
[1778893485376,46.11,79095.8,0.0,0.98662,1e-05,2.14917]
[1778893487898,46.11,79095.34,0.0,0.98661,1e-05,2.15014]
[1778893488059,46.11,79095.34,0.0,0.98661,1e-05,2.15014]
[1778893493432,46.11,79096.47,0.0,0.98662,1e-05,2.14907]
[1778893494440,46.11,79078.61,0.0,0.98641,1e-05,2.17818]
[1778893495446,46.11,79063.68,0.0,0.98623,1e-05,2.20294]
[1778893496453,46.11,79060.53,0.0,0.98619,1e-05,2.20817]
[1778893498467,46.12,79067.15,0.0,0.98627,1e-05,2.19724]
[1778893499474,46.12,79073.96,0.0,0.98635,1e-05,2.18605]
[1778893502496,46.12,79080.95,0.0,0.98643,1e-05,2.17473]
[1778893505057,46.12,79082.82,0.0,0.98645,1e-05,2.1718]
[1778893505078,46.12,79082.82,0.0,0.98645,1e-05,2.1718]
[1778893505517,46.12,79080.7,0.0,0.98643,1e-05,2.17534]
[1778893505815,46.12,79080.7,0.0,0.98643,1e-05,2.17534]
[1778893506067,46.12,79080.7,0.0,0.98643,1e-05,2.17534]
[1778893511559,46.12,79081.01,0.0,0.98643,1e-05,2.17523]
[1778893518608,46.12,79081.14,0.0,0.98643,1e-05,2.1755]
[1778893519187,46.12,79081.14,0.0,0.98643,1e-05,2.1755]
[1778893519314,46.12,79081.14,0.0,0.98643,1e-05,2.1755]
[1778893519615,46.12,79081.36,0.0,0.98643,1e-05,2.17521]
[1778893519921,46.12,79081.36,0.0,0.98643,1e-05,2.17521]
[1778893520060,46.12,79081.36,0.0,0.98643,1e-05,2.17521]
[1778893525657,46.12,79080.34,0.0,0.98641,1e-05,2.1773]
[1778893530710,46.12,79080.92,0.0,0.98642,1e-05,2.17662]
[1778893530816,46.12,79080.92,0.0,0.98642,1e-05,2.17662]
[1778893531639,46.12,79080.92,0.0,0.98642,1e-05,2.17662]
[1778893530910,46.12,79080.74,0.0,0.98642,1e-05,2.17699]
[1778893531730,46.12,79080.74,0.0,0.98642,1e-05,2.17699]
[1778893537741,46.13,79081.52,0.0,0.98643,1e-05,2.17429]
[1778893543783,46.13,79081.41,0.0,0.98643,1e-05,2.17488]
[1778893547144,46.13,79082.86,0.0,0.98645,1e-05,2.17265]
[1778893547310,46.13,79082.86,0.0,0.98645,1e-05,2.17265]
[1778893547410,46.13,79083.63,0.0,0.98646,1e-05,2.17146]
[1778893548264,46.13,79083.63,0.0,0.98646,1e-05,2.17146]
[1778893548311,46.13,79083.63,0.0,0.98646,1e-05,2.17146]
[1778893553853,46.13,79084.12,0.0,0.98646,1e-05,2.17117]
[1778893555327,46.13,79084.12,0.0,0.98646,1e-05,2.17117]
[1778893555561,46.13,79084.12,0.0,0.98646,1e-05,2.17117]
[1778893555604,46.13,79083.34,0.0,0.98645,1e-05,2.17259]
[1778893556189,46.13,79083.34,0.0,0.98645,1e-05,2.17259]
[1778893556312,46.13,79083.34,0.0,0.98645,1e-05,2.17259]
[1778893563926,46.13,79082.13,0.0,0.98643,1e-05,2.17513]
[1778893568969,46.14,79085.08,0.0,0.98646,1e-05,2.17065]
[1778893570266,46.14,79085.08,0.0,0.98646,1e-05,2.17065]
[1778893570310,46.14,79085.08,0.0,0.98646,1e-05,2.17065]
[1778893570464,46.14,79088.07,0.0,0.9865,1e-05,2.16584]
[1778893571542,46.14,79088.07,0.0,0.9865,1e-05,2.16584]
[1778893571562,46.14,79088.07,0.0,0.9865,1e-05,2.16584]
[1778893576019,46.14,79083.71,0.0,0.98644,1e-05,2.17346]
[1778893576874,46.14,79083.71,0.0,0.98644,1e-05,2.17346]
[1778893577064,46.14,79083.71,0.0,0.98644,1e-05,2.17346]
[1778893577163,46.14,79083.59,0.0,0.98644,1e-05,2.17374]
[1778893577743,46.14,79083.59,0.0,0.98644,1e-05,2.17374]
[1778893577813,46.14,79083.59,0.0,0.98644,1e-05,2.17374]
[1778893584075,46.14,79084.43,0.0,0.98644,1e-05,2.17292]
[1778893589111,46.14,79085.2,0.0,0.98645,1e-05,2.17208]
[1778893589882,46.14,79085.2,0.0,0.98645,1e-05,2.17208]
[1778893590064,46.14,79085.2,0.0,0.98645,1e-05,2.17208]
[1778893590117,46.14,79085.23,0.0,0.98645,1e-05,2.17212]
[1778893590945,46.14,79085.23,0.0,0.98645,1e-05,2.17212]
[1778893591061,46.14,79085.23,0.0,0.98645,1e-05,2.17212]
[1778893602201,46.15,79087.57,0.0,0.98648,1e-05,2.16748]
[1778893603149,46.15,79087.57,0.0,0.98648,1e-05,2.16748]
[1778893603309,46.15,79087.57,0.0,0.98648,1e-05,2.16748]
[1778893603387,46.15,79088.9,0.0,0.9865,1e-05,2.16541]
[1778893604487,46.15,79088.9,0.0,0.9865,1e-05,2.16541]
[1778893604562,46.15,79088.9,0.0,0.9865,1e-05,2.16541]
[1778893613278,46.15,79089.32,0.0,0.98649,1e-05,2.16581]
[1778893618313,46.16,79089.31,0.0,0.98649,1e-05,2.16638]
[1778893620858,46.16,79089.32,0.0,0.98649,1e-05,2.16648]
[1778893621061,46.16,79089.32,0.0,0.98649,1e-05,2.16648]
[1778893626369,46.16,79089.31,0.0,0.98648,1e-05,2.16727]
[1778893629764,46.16,79087.76,0.0,0.98646,1e-05,2.17014]
[1778893629809,46.16,79087.76,0.0,0.98646,1e-05,2.17014]
[1778893629821,46.16,79087.76,0.0,0.98646,1e-05,2.17025]
[1778893630851,46.16,79087.76,0.0,0.98646,1e-05,2.17025]
[1778893631063,46.16,79087.76,0.0,0.98646,1e-05,2.17025]
[1778893639467,46.17,79087.76,0.0,0.98646,1e-05,2.17117]
[1778893647558,46.17,79087.94,0.0,0.98646,1e-05,2.17106]
[1778893647654,46.17,79087.94,0.0,0.98645,1e-05,2.17168]
[1778893647811,46.17,79087.94,0.0,0.98645,1e-05,2.17168]
[1778893648518,46.17,79087.94,0.0,0.98645,1e-05,2.17168]
[1778893648559,46.17,79087.94,0.0,0.98645,1e-05,2.17168]
[1778893648615,46.17,79087.92,0.0,0.98645,1e-05,2.1718]
[1778893653285,46.17,79087.92,0.0,0.98646,1e-05,2.17005]
[1778893653312,46.17,79087.92,0.0,0.98646,1e-05,2.17005]
[1778893653564,46.17,79089.0,0.0,0.98647,1e-05,2.16853]
[1778893654618,46.17,79089.0,0.0,0.98647,1e-05,2.16853]
[1778893654635,46.17,79089.0,0.0,0.98647,1e-05,2.16853]
[1778893660172,46.17,79088.31,0.0,0.98646,1e-05,2.17006]
[1778893660311,46.17,79088.31,0.0,0.98646,1e-05,2.17006]
[1778893660614,46.17,79089.23,0.0,0.98647,1e-05,2.16871]
[1778893661706,46.17,79089.23,0.0,0.98647,1e-05,2.16871]
[1778893661810,46.17,79089.12,0.0,0.98647,1e-05,2.16897]
[1778893669676,46.18,79088.74,0.0,0.98646,1e-05,2.1702]
[1778893675591,46.18,79088.74,0.0,0.98646,1e-05,2.1702]
[1778893675692,46.18,79088.74,0.0,0.98646,1e-05,2.17063]
[1778893675808,46.18,79088.74,0.0,0.98646,1e-05,2.17063]
[1778893676698,46.18,79088.74,0.0,0.98646,1e-05,2.17063]
[1778893676725,46.18,79088.83,0.0,0.98646,1e-05,2.17055]
[1778893676812,46.18,79088.83,0.0,0.98646,1e-05,2.17055]
[1778893681760,46.18,79093.59,0.0,0.98651,1e-05,2.16313]
[1778893682455,46.18,79093.59,0.0,0.98651,1e-05,2.16313]
[1778893682560,46.18,79093.59,0.0,0.98651,1e-05,2.16313]
[1778893682767,46.18,79098.87,0.0,0.98657,1e-05,2.15463]
[1778893684422,46.18,79100.54,0.0,0.98659,1e-05,2.15202]
[1778893684565,46.18,79100.54,0.0,0.98659,1e-05,2.15202]
[1778893690656,46.18,79101.01,0.0,0.9866,1e-05,2.15164]
[1778893690804,46.18,79101.01,0.0,0.98659,1e-05,2.15193]
[1778893690809,46.18,79101.01,0.0,0.98659,1e-05,2.15193]
[1778893690824,46.18,79103.81,0.0,0.98663,1e-05,2.14739]
[1778893692583,46.18,79103.81,0.0,0.98663,1e-05,2.14739]
[1778893692812,46.19,79103.61,0.0,0.98662,1e-05,2.14792]
[1778893699887,46.19,79102.45,0.0,0.98661,1e-05,2.15046]
[1778893704922,46.19,79101.96,0.0,0.9866,1e-05,2.15174]
[1778893709945,46.19,79101.96,0.0,0.9866,1e-05,2.15174]
[1778893710057,46.19,79101.96,0.0,0.9866,1e-05,2.15174]
[1778893710810,46.19,79101.96,0.0,0.9866,1e-05,2.15174]
[1778893710158,46.19,79101.96,0.0,0.98659,1e-05,2.15221]
[1778893711059,46.19,79101.96,0.0,0.98659,1e-05,2.15221]
[1778893717010,46.2,79102.34,0.0,0.9866,1e-05,2.15036]
[1778893721390,46.2,79102.34,0.0,0.9866,1e-05,2.15036]
[1778893721560,46.2,79102.34,0.0,0.9866,1e-05,2.15036]
[1778893721648,46.2,79096.03,0.0,0.98653,1e-05,2.16109]
[1778893722048,46.2,79090.69,0.0,0.98646,1e-05,2.16978]
[1778893723186,46.2,79090.69,0.0,0.98646,1e-05,2.16978]
[1778893723312,46.2,79090.69,0.0,0.98646,1e-05,2.16978]
[1778893723392,46.2,79092.81,0.0,0.98649,1e-05,2.1664]
[1778893729096,46.2,79092.5,0.0,0.98648,1e-05,2.16735]
[1778893736308,46.2,79093.21,0.0,0.98649,1e-05,2.16635]
[1778893736578,46.2,79093.21,0.0,0.98649,1e-05,2.16635]
[1778893736679,46.2,79092.45,0.0,0.98647,1e-05,2.16807]
[1778893742434,46.2,79092.72,0.0,0.98648,1e-05,2.16795]
[1778893742562,46.2,79092.72,0.0,0.98648,1e-05,2.16795]
[1778893748229,46.21,79092.07,0.0,0.98646,1e-05,2.16959]
[1778893751434,46.21,79090.77,0.0,0.98645,1e-05,2.17188]
[1778893751565,46.21,79090.77,0.0,0.98645,1e-05,2.17188]
[1778893751638,46.21,79089.18,0.0,0.98643,1e-05,2.17456]
[1778893752063,46.21,79089.18,0.0,0.98643,1e-05,2.17456]
[1778893752257,46.21,79089.47,0.0,0.98643,1e-05,2.17416]
[1778893760313,46.21,79090.89,0.0,0.98644,1e-05,2.17245]
[1778893762467,46.21,79091.85,0.0,0.98645,1e-05,2.17096]
[1778893762565,46.21,79091.85,0.0,0.98645,1e-05,2.17096]
[1778893771394,46.22,79091.24,0.0,0.98645,1e-05,2.17085]
[1778893773431,46.22,79091.24,0.0,0.98645,1e-05,2.17085]
[1778893773563,46.22,79091.24,0.0,0.98645,1e-05,2.17085]
[1778893775005,46.22,79091.27,0.0,0.98645,1e-05,2.17097]
[1778893775062,46.22,79091.27,0.0,0.98645,1e-05,2.17097]
[1778893775159,46.22,79091.27,0.0,0.98645,1e-05,2.17115]
[1778893783479,46.22,79091.27,0.0,0.98644,1e-05,2.17185]
[1778893788513,46.22,79093.57,0.0,0.98647,1e-05,2.16854]
[1778893789074,46.22,79093.57,0.0,0.98647,1e-05,2.16854]
[1778893789310,46.22,79093.57,0.0,0.98647,1e-05,2.16854]
[1778893797576,46.23,79092.39,0.0,0.98645,1e-05,2.17129]
[1778893799583,46.23,79092.36,0.0,0.98645,1e-05,2.17142]
[1778893799812,46.23,79092.36,0.0,0.98645,1e-05,2.17142]
[1778893801753,46.23,79091.82,0.0,0.98644,1e-05,2.17248]
[1778893801810,46.23,79091.82,0.0,0.98644,1e-05,2.17248]
[1778893801909,46.23,79091.82,0.0,0.98644,1e-05,2.17264]
[1778893816709,46.23,79091.89,0.0,0.98643,1e-05,2.17368]
[1778893816709,46.23,79091.89,0.0,0.98643,1e-05,2.17368]
[1778893825773,46.24,79091.91,0.0,0.98643,1e-05,2.17451]
[1778893830158,46.24,79091.91,0.0,0.98643,1e-05,2.17451]
[1778893830308,46.24,79091.91,0.0,0.98643,1e-05,2.17451]
[1778893841885,46.24,79091.95,0.0,0.98643,1e-05,2.17386]
[1778893847927,46.24,79091.64,0.0,0.98642,1e-05,2.17485]
[1778893848934,46.24,79087.35,0.0,0.98637,1e-05,2.18194]
[1778893849350,46.24,79087.35,0.0,0.98637,1e-05,2.18194]
[1778893849562,46.24,79087.35,0.0,0.98637,1e-05,2.18194]
[1778893851406,46.25,79085.63,0.0,0.98635,1e-05,2.18489]
[1778893851560,46.25,79085.63,0.0,0.98635,1e-05,2.18489]
[1778893851955,46.25,79085.27,0.0,0.98634,1e-05,2.18554]
[1778893856852,46.25,79085.07,0.0,0.98634,1e-05,2.18599]
[1778893856859,46.25,79080.36,0.0,0.98628,1e-05,2.1939]
[1778893857058,46.25,79080.36,0.0,0.98628,1e-05,2.1939]
[1778893859788,46.25,79078.33,0.0,0.98626,1e-05,2.19728]
[1778893859808,46.25,79078.33,0.0,0.98626,1e-05,2.19728]
[1778893859890,46.25,79078.09,0.0,0.98625,1e-05,2.19775]
[1778893867063,46.25,79077.26,0.0,0.98624,1e-05,2.19938]
[1778893869316,46.25,79077.26,0.0,0.98624,1e-05,2.19938]
[1778893869565,46.25,79077.26,0.0,0.98624,1e-05,2.19938]
[1778893874023,46.25,79075.67,0.0,0.98622,1e-05,2.20218]
[1778893874061,46.25,79075.67,0.0,0.98622,1e-05,2.20218]
[1778893874112,46.25,79074.75,0.0,0.98621,1e-05,2.20373]
[1778893882227,46.25,79074.73,0.0,0.98621,1e-05,2.20382]
[1778893882309,46.25,79074.73,0.0,0.98621,1e-05,2.20382]
[1778893888211,46.25,79074.7,0.0,0.98621,1e-05,2.20407]
[1778893896267,46.25,79070.29,0.0,0.98616,1e-05,2.20958]
[1778893897828,46.25,79070.29,0.0,0.98616,1e-05,2.20958]
[1778893898058,46.25,79067.91,0.0,0.98613,1e-05,2.21354]
[1778893900334,46.25,79066.04,0.0,0.98611,1e-05,2.21664]
[1778893900561,46.25,79066.04,0.0,0.98611,1e-05,2.21664]
[1778893900586,46.25,79065.66,0.0,0.9861,1e-05,2.21727]
[1778893905334,46.25,79070.93,0.0,0.98617,1e-05,2.20853]
[1778893906115,46.25,79070.93,0.0,0.98617,1e-05,2.20853]
[1778893906315,46.25,79070.93,0.0,0.98617,1e-05,2.20853]
[1778893906341,46.25,79078.02,0.0,0.98626,1e-05,2.19684]
[1778893911311,46.25,79079.45,0.0,0.98627,1e-05,2.19459]
[1778893911562,46.25,79079.45,0.0,0.98627,1e-05,2.19459]
[1778893911663,46.25,79080.57,0.0,0.98629,1e-05,2.19282]
[1778893915814,46.25,79080.99,0.0,0.98629,1e-05,2.19224]
[1778893916061,46.25,79080.98,0.0,0.98629,1e-05,2.19233]
[1778893921446,46.25,79079.89,0.0,0.98627,1e-05,2.19432]
[1778893927489,46.26,79081.4,0.0,0.98629,1e-05,2.1921]
[1778893928131,46.26,79081.4,0.0,0.98629,1e-05,2.1921]
[1778893928309,46.26,79081.4,0.0,0.98629,1e-05,2.1921]
[1778893930317,46.26,79081.4,0.0,0.98629,1e-05,2.19215]
[1778893930566,46.26,79081.4,0.0,0.98629,1e-05,2.19215]
[1778893930578,46.26,79081.33,0.0,0.98629,1e-05,2.19236]
[1778893939573,46.26,79081.46,0.0,0.98629,1e-05,2.19261]
[1778893941437,46.26,79081.46,0.0,0.98629,1e-05,2.19261]
[1778893941559,46.26,79081.46,0.0,0.98629,1e-05,2.19261]
[1778893949643,46.26,79081.46,0.0,0.98628,1e-05,2.19317]
[1778893952480,46.26,79081.46,0.0,0.98628,1e-05,2.19317]
[1778893952559,46.26,79081.46,0.0,0.98628,1e-05,2.19317]
[1778893955338,46.26,79082.38,0.0,0.9863,1e-05,2.19001]
[1778893955561,46.26,79082.38,0.0,0.9863,1e-05,2.19001]
[1778893955685,46.26,79082.35,0.0,0.9863,1e-05,2.19012]
[1778893960720,46.26,79082.12,0.0,0.9863,1e-05,2.19079]
[1778893968050,46.26,79081.96,0.0,0.98629,1e-05,2.19122]
[1778893968057,46.26,79081.96,0.0,0.98629,1e-05,2.19122]
[1778893973361,46.27,79082.98,0.0,0.9863,1e-05,2.19004]
[1778893973561,46.27,79082.98,0.0,0.9863,1e-05,2.19004]
[1778893973814,46.27,79082.51,0.0,0.9863,1e-05,2.19087]
[1778893984498,46.27,79082.82,0.0,0.9863,1e-05,2.19057]
[1778893989926,46.27,79084.09,0.0,0.98631,1e-05,2.18917]
[1778893992060,46.27,79083.91,0.0,0.98631,1e-05,2.18952]
[1778893997982,46.27,79085.02,0.0,0.98632,1e-05,2.18807]
[1778894003017,46.27,79084.6,0.0,0.98631,1e-05,2.18902]
[1778894006428,46.27,79084.36,0.0,0.98631,1e-05,2.18956]
[1778894006566,46.27,79084.36,0.0,0.98631,1e-05,2.18956]
[1778894007026,46.27,79084.36,0.0,0.98631,1e-05,2.18956]
[1778894007064,46.27,79084.36,0.0,0.98631,1e-05,2.18956]
[1778894007045,46.27,79084.1,0.0,0.9863,1e-05,2.19004]
[1778894012080,46.28,79084.06,0.0,0.98631,1e-05,2.18841]
[1778894017115,46.28,79084.83,0.0,0.98632,1e-05,2.18739]
[1778894026198,46.28,79083.97,0.0,0.98631,1e-05,2.18924]
[1778894028859,46.28,79083.39,0.0,0.9863,1e-05,2.19024]
[1778894029062,46.28,79083.39,0.0,0.9863,1e-05,2.19024]
[1778894029141,46.28,79083.39,0.0,0.9863,1e-05,2.19033]
[1778894029434,46.28,79083.39,0.0,0.9863,1e-05,2.19033]
[1778894029560,46.28,79083.39,0.0,0.9863,1e-05,2.19033]
[1778894042310,46.28,79082.3,0.0,0.98628,1e-05,2.19267]
[1778894044842,46.28,79082.69,0.0,0.98629,1e-05,2.19207]
[1778894045063,46.28,79082.69,0.0,0.98629,1e-05,2.19207]
[1778894045073,46.28,79082.69,0.0,0.98629,1e-05,2.19215]
[1778894045372,46.28,79082.69,0.0,0.98629,1e-05,2.19215]
[1778894045563,46.28,79082.69,0.0,0.98629,1e-05,2.19215]
[1778894051373,46.28,79084.94,0.0,0.98631,1e-05,2.1887]
[1778894053403,46.28,79085.21,0.0,0.98631,1e-05,2.18831]
[1778894053566,46.28,79085.21,0.0,0.98631,1e-05,2.18831]
[1778894053905,46.28,79085.21,0.0,0.98631,1e-05,2.18831]
[1778894054070,46.28,79085.21,0.0,0.98631,1e-05,2.18831]
[1778894053998,46.28,79085.21,0.0,0.98631,1e-05,2.1884]
[1778894059429,46.28,79085.39,0.0,0.98631,1e-05,2.18834]
[1778894061543,46.28,79085.39,0.0,0.98631,1e-05,2.18834]
[1778894061566,46.28,79085.39,0.0,0.98631,1e-05,2.18834]
[1778894062179,46.28,79085.39,0.0,0.98631,1e-05,2.18843]
[1778894062313,46.28,79085.39,0.0,0.98631,1e-05,2.18843]
[1778894067485,46.29,79085.81,0.0,0.98632,1e-05,2.18802]
[1778894072520,46.29,79085.77,0.0,0.98633,1e-05,2.18638]
[1778894079569,46.29,79085.71,0.0,0.98632,1e-05,2.1868]
[1778894086331,46.29,79086.12,0.0,0.98633,1e-05,2.18631]
[1778894086562,46.29,79086.12,0.0,0.98633,1e-05,2.18631]
[1778894086922,46.29,79086.12,0.0,0.98633,1e-05,2.18631]
[1778894087061,46.29,79086.12,0.0,0.98633,1e-05,2.18631]
[1778894087161,46.29,79086.12,0.0,0.98633,1e-05,2.1865]
[1778894093668,46.29,79086.12,0.0,0.98632,1e-05,2.18677]
[1778894098705,46.29,79100.08,0.0,0.98649,1e-05,2.1642]
[1778894099712,46.29,79106.19,0.0,0.98656,1e-05,2.15437]
[1778894101147,46.29,79106.19,0.0,0.98656,1e-05,2.15437]
[1778894101165,46.29,79106.58,0.0,0.98656,1e-05,2.15393]
[1778894101310,46.29,79106.58,0.0,0.98656,1e-05,2.15393]
[1778894102145,46.29,79106.58,0.0,0.98656,1e-05,2.15393]
[1778894102311,46.29,79106.24,0.0,0.98656,1e-05,2.15458]
[1778894108775,46.3,79107.39,0.0,0.98657,1e-05,2.15334]
[1778894112806,46.3,79097.19,0.0,0.98644,1e-05,2.17033]
[1778894113812,46.3,79093.31,0.0,0.9864,1e-05,2.17673]
[1778894115961,46.3,79093.31,0.0,0.9864,1e-05,2.17673]
[1778894116064,46.3,79093.31,0.0,0.9864,1e-05,2.17673]
[1778894116164,46.3,79093.87,0.0,0.9864,1e-05,2.17602]
[1778894116524,46.3,79093.87,0.0,0.9864,1e-05,2.17602]
[1778894116564,46.3,79093.87,0.0,0.9864,1e-05,2.17602]
[1778894121868,46.3,79092.41,0.0,0.98638,1e-05,2.17877]
[1778894122875,46.3,79089.18,0.0,0.98634,1e-05,2.18413]
[1778894124676,46.3,79089.18,0.0,0.98634,1e-05,2.18419]
[1778894124809,46.3,79089.18,0.0,0.98634,1e-05,2.18419]
[1778894124889,46.3,79089.01,0.0,0.98634,1e-05,2.18453]
[1778894125254,46.3,79089.01,0.0,0.98634,1e-05,2.18453]
[1778894125313,46.3,79089.01,0.0,0.98634,1e-05,2.18453]
[1778894130932,46.3,79089.51,0.0,0.98634,1e-05,2.1841]
[1778894136973,46.31,79089.2,0.0,0.98635,1e-05,2.18308]
[1778894140175,46.31,79088.81,0.0,0.98634,1e-05,2.18385]
[1778894140220,46.31,79088.8,0.0,0.98634,1e-05,2.184]
[1778894140311,46.31,79088.8,0.0,0.98634,1e-05,2.184]
[1778894140972,46.31,79088.8,0.0,0.98634,1e-05,2.184]
[1778894141063,46.31,79088.8,0.0,0.98634,1e-05,2.184]
[1778894141073,46.31,79088.8,0.0,0.98634,1e-05,2.18407]
[1778894149058,46.31,79088.35,0.0,0.98633,1e-05,2.18528]
[1778894156056,46.31,79088.3,0.0,0.98633,1e-05,2.18549]
[1778894156107,46.31,79088.42,0.0,0.98633,1e-05,2.18569]
[1778894156312,46.31,79088.42,0.0,0.98633,1e-05,2.18569]
[1778894156410,46.31,79088.42,0.0,0.98633,1e-05,2.18569]
[1778894156565,46.31,79088.42,0.0,0.98633,1e-05,2.18569]
[1778894157114,46.31,79088.22,0.0,0.98633,1e-05,2.18609]
[1778894160135,46.31,79079.11,0.0,0.98621,1e-05,2.20124]
[1778894160759,46.31,79079.11,0.0,0.98621,1e-05,2.20124]
[1778894160813,46.31,79079.11,0.0,0.98621,1e-05,2.20124]
[1778894161142,46.31,79078.8,0.0,0.98621,1e-05,2.20179]
[1778894162411,46.31,79078.27,0.0,0.9862,1e-05,2.2027]
[1778894162561,46.31,79078.27,0.0,0.9862,1e-05,2.2027]
[1778894168191,46.31,79078.2,0.0,0.9862,1e-05,2.20304]
[1778894170883,46.31,79078.11,0.0,0.9862,1e-05,2.20325]
[1778894171065,46.31,79078.11,0.0,0.9862,1e-05,2.20325]
[1778894171212,46.31,79078.16,0.0,0.9862,1e-05,2.20321]
[1778894171467,46.31,79078.16,0.0,0.9862,1e-05,2.20321]
[1778894171565,46.31,79078.16,0.0,0.9862,1e-05,2.20321]
[1778894175242,46.32,79081.74,0.0,0.98624,1e-05,2.19745]
[1778894177294,46.32,79081.05,0.0,0.98623,1e-05,2.19869]
[1778894177311,46.32,79081.05,0.0,0.98623,1e-05,2.19869]
[1778894178215,46.32,79081.05,0.0,0.98623,1e-05,2.19869]
[1778894178263,46.32,79080.3,0.0,0.98622,1e-05,2.19996]
[1778894178312,46.32,79080.3,0.0,0.98622,1e-05,2.19996]
[1778894184305,46.32,79080.22,0.0,0.98622,1e-05,2.20033]
[1778894189340,46.32,79082.43,0.0,0.98625,1e-05,2.19688]
[1778894190789,46.32,79082.43,0.0,0.98625,1e-05,2.19688]
[1778894190812,46.32,79082.43,0.0,0.98625,1e-05,2.19688]
[1778894190886,46.32,79083.33,0.0,0.98626,1e-05,2.19545]
[1778894191540,46.32,79083.33,0.0,0.98626,1e-05,2.19545]
[1778894191563,46.32,79083.33,0.0,0.98626,1e-05,2.19545]
[1778894197396,46.32,79083.75,0.0,0.98627,1e-05,2.19316]
[1778894198570,46.32,79083.75,0.0,0.98627,1e-05,2.19316]
[1778894198810,46.32,79083.75,0.0,0.98627,1e-05,2.19316]
[1778894199215,46.32,79083.75,0.0,0.98627,1e-05,2.19316]
[1778894199313,46.32,79083.75,0.0,0.98627,1e-05,2.19325]
[1778894200417,46.32,79077.09,0.0,0.98619,1e-05,2.20426]
[1778894202740,46.32,79075.05,0.0,0.98616,1e-05,2.20765]
[1778894202812,46.32,79075.05,0.0,0.98616,1e-05,2.20765]
[1778894207731,46.32,79074.54,0.0,0.98616,1e-05,2.2086]
[1778894207809,46.32,79074.54,0.0,0.98616,1e-05,2.2086]
[1778894207832,46.32,79075.72,0.0,0.98617,1e-05,2.20667]
[1778894208519,46.32,79075.72,0.0,0.98617,1e-05,2.20667]
[1778894208562,46.32,79075.72,0.0,0.98617,1e-05,2.20667]
[1778894214556,46.32,79075.5,0.0,0.98617,1e-05,2.2072]
[1778894218160,46.32,79075.5,0.0,0.98617,1e-05,2.2072]
[1778894218310,46.32,79075.5,0.0,0.98617,1e-05,2.2072]
[1778894218331,46.32,79076.3,0.0,0.98618,1e-05,2.20598]
[1778894218961,46.32,79076.3,0.0,0.98618,1e-05,2.20598]
[1778894219061,46.32,79076.3,0.0,0.98618,1e-05,2.20598]
[1778894229661,46.32,79076.7,0.0,0.98618,1e-05,2.20563]
[1778894238724,46.32,79077.09,0.0,0.98618,1e-05,2.20524]
[1778894244031,46.32,79076.74,0.0,0.98618,1e-05,2.20592]
[1778894244062,46.32,79076.74,0.0,0.98618,1e-05,2.20592]
[1778894244137,46.32,79076.74,0.0,0.98618,1e-05,2.20595]
[1778894244829,46.32,79076.74,0.0,0.98618,1e-05,2.20595]
[1778894245063,46.32,79076.74,0.0,0.98618,1e-05,2.20595]
[1778894251815,46.33,79076.52,0.0,0.98618,1e-05,2.20458]
[1778894258864,46.33,79075.94,0.0,0.98618,1e-05,2.20572]
[1778894269941,46.33,79076.0,0.0,0.98617,1e-05,2.2059]
[1778894274618,46.33,79075.82,0.0,0.98617,1e-05,2.20626]
[1778894274808,46.33,79075.82,0.0,0.98617,1e-05,2.20626]
[1778894274855,46.33,79075.82,0.0,0.98617,1e-05,2.20634]
[1778894275713,46.33,79075.82,0.0,0.98617,1e-05,2.20634]
[1778894275813,46.33,79075.82,0.0,0.98617,1e-05,2.20634]
[1778894281018,46.33,79074.95,0.0,0.98616,1e-05,2.20792]
[1778894286053,46.33,79067.02,0.0,0.98606,1e-05,2.22116]
[1778894286750,46.33,79067.02,0.0,0.98606,1e-05,2.22116]
[1778894286810,46.33,79067.02,0.0,0.98606,1e-05,2.22116]
[1778894287060,46.33,79063.89,0.0,0.98602,1e-05,2.22635]
[1778894287731,46.33,79063.89,0.0,0.98602,1e-05,2.22635]
[1778894287811,46.33,79063.89,0.0,0.98602,1e-05,2.22635]
[1778894293103,46.33,79062.37,0.0,0.98601,1e-05,2.22881]
[1778894295153,46.33,79061.85,0.0,0.986,1e-05,2.22967]
[1778894295309,46.33,79061.85,0.0,0.986,1e-05,2.22967]
[1778894295409,46.33,79061.85,0.0,0.986,1e-05,2.22964]
[1778894296623,46.33,79061.9,0.0,0.986,1e-05,2.22956]
[1778894296813,46.33,79061.9,0.0,0.986,1e-05,2.22956]
[1778894302166,46.33,79061.2,0.0,0.98599,1e-05,2.23063]
[1778894307201,46.33,79065.58,0.0,0.98605,1e-05,2.22325]
[1778894308208,46.33,79067.87,0.0,0.98607,1e-05,2.21943]
[1778894308789,46.33,79067.87,0.0,0.98607,1e-05,2.21943]
[1778894308811,46.33,79067.87,0.0,0.98607,1e-05,2.21943]
[1778894309215,46.33,79068.82,0.0,0.98609,1e-05,2.21785]
[1778894310212,46.33,79068.82,0.0,0.98609,1e-05,2.21785]
[1778894310312,46.33,79068.82,0.0,0.98609,1e-05,2.21785]
[1778894315404,46.33,79069.9,0.0,0.98611,1e-05,2.21412]
[1778894315434,46.33,79070.68,0.0,0.98612,1e-05,2.21287]
[1778894315563,46.33,79070.68,0.0,0.98612,1e-05,2.21287]
[1778894316337,46.33,79070.68,0.0,0.98612,1e-05,2.21287]
[1778894316435,46.33,79071.23,0.0,0.98613,1e-05,2.21197]
[1778894316565,46.33,79071.23,0.0,0.98613,1e-05,2.21197]
[1778894322306,46.33,79074.02,0.0,0.98616,1e-05,2.20743]
[1778894327063,46.33,79074.1,0.0,0.98616,1e-05,2.20735]
[1778894327321,46.33,79074.1,0.0,0.98616,1e-05,2.20735]
[1778894327341,46.33,79075.53,0.0,0.98618,1e-05,2.205]
[1778894328361,46.33,79075.53,0.0,0.98618,1e-05,2.205]
[1778894328564,46.33,79075.63,0.0,0.98618,1e-05,2.20485]
[1778894341439,46.33,79075.84,0.0,0.98618,1e-05,2.20472]
[1778894347097,46.33,79075.84,0.0,0.98618,1e-05,2.20472]
[1778894347308,46.33,79075.84,0.0,0.98618,1e-05,2.20472]
[1778894347378,46.33,79077.56,0.0,0.9862,1e-05,2.20201]
[1778894347887,46.33,79084.11,0.0,0.98628,1e-05,2.19123]
[1778894348489,46.33,79089.61,0.0,0.98635,1e-05,2.18227]
[1778894350221,46.33,79089.61,0.0,0.98635,1e-05,2.18227]
[1778894350310,46.33,79089.61,0.0,0.98635,1e-05,2.18227]
[1778894350384,46.33,79095.27,0.0,0.98641,1e-05,2.17317]
[1778894350502,46.33,79097.31,0.0,0.98644,1e-05,2.16984]
[1778894352389,46.33,79097.31,0.0,0.98644,1e-05,2.16984]
[1778894352409,46.33,79097.66,0.0,0.98644,1e-05,2.16945]
[1778894352560,46.33,79097.66,0.0,0.98644,1e-05,2.16945]
[1778894352661,46.33,79102.48,0.0,0.9865,1e-05,2.16161]
[1778894356477,46.33,79101.07,0.0,0.98648,1e-05,2.1641]
[1778894356561,46.33,79101.28,0.0,0.98648,1e-05,2.16386]
[1778894360285,46.33,79101.26,0.0,0.98648,1e-05,2.16418]
[1778894360309,46.33,79101.26,0.0,0.98648,1e-05,2.16418]
[1778894360572,46.34,79103.52,0.0,0.98651,1e-05,2.16071]
[1778894366615,46.34,79102.41,0.0,0.98649,1e-05,2.16314]
[1778894368014,46.34,79102.41,0.0,0.98649,1e-05,2.16314]
[1778894368060,46.34,79102.41,0.0,0.98649,1e-05,2.16314]
[1778894376685,46.34,79101.48,0.0,0.98648,1e-05,2.16371]
[1778894381720,46.34,79101.05,0.0,0.98647,1e-05,2.1649]
[1778894384062,46.35,79101.12,0.0,0.98647,1e-05,2.16489]
[1778894384163,46.35,79101.12,0.0,0.98647,1e-05,2.16499]
[1778894384799,46.35,79101.12,0.0,0.98647,1e-05,2.16499]
[1778894384810,46.35,79101.12,0.0,0.98647,1e-05,2.16499]
[1778894390783,46.35,79101.27,0.0,0.98647,1e-05,2.16545]
[1778894396825,46.35,79093.69,0.0,0.98637,1e-05,2.1784]
[1778894397832,46.35,79087.73,0.0,0.9863,1e-05,2.18824]
[1778894399325,46.35,79087.73,0.0,0.9863,1e-05,2.18824]
[1778894399567,46.35,79089.13,0.0,0.98632,1e-05,2.18607]
[1778894400062,46.35,79089.13,0.0,0.98632,1e-05,2.18607]
[1778894400114,46.35,79088.65,0.0,0.98631,1e-05,2.18686]
[1778894402293,46.35,79086.93,0.0,0.98629,1e-05,2.1898]
[1778894408411,46.35,79089.48,0.0,0.98632,1e-05,2.18593]
[1778894408571,46.36,79089.46,0.0,0.98632,1e-05,2.1861]
[1778894409916,46.36,79097.17,0.0,0.98641,1e-05,2.17357]
[1778894411217,46.36,79097.17,0.0,0.98641,1e-05,2.17357]
[1778894411313,46.36,79097.17,0.0,0.98641,1e-05,2.17357]
[1778894411384,46.36,79097.78,0.0,0.98641,1e-05,2.17276]
[1778894416965,46.36,79098.62,0.0,0.98642,1e-05,2.17185]
[1778894417674,46.36,79098.62,0.0,0.98642,1e-05,2.17185]
[1778894417813,46.36,79098.62,0.0,0.98642,1e-05,2.17185]
[1778894419986,46.36,79102.12,0.0,0.98646,1e-05,2.16642]
[1778894420796,46.36,79102.12,0.0,0.98646,1e-05,2.16642]
[1778894420811,46.36,79102.12,0.0,0.98646,1e-05,2.16642]
[1778894420993,46.36,79101.49,0.0,0.98645,1e-05,2.16754]
[1778894427042,46.36,79100.92,0.0,0.98644,1e-05,2.16906]
[1778894428919,46.36,79100.09,0.0,0.98643,1e-05,2.17051]
[1778894429060,46.36,79100.09,0.0,0.98643,1e-05,2.17051]
[1778894436108,46.37,79100.19,0.0,0.98644,1e-05,2.16919]
[1778894440571,46.37,79102.03,0.0,0.98646,1e-05,2.16658]
[1778894440808,46.37,79102.03,0.0,0.98646,1e-05,2.16658]
[1778894442643,46.37,79101.3,0.0,0.98645,1e-05,2.16796]
[1778894442811,46.37,79101.3,0.0,0.98645,1e-05,2.16796]
[1778894443157,46.37,79101.26,0.0,0.98645,1e-05,2.16813]
[1778894446570,46.37,79101.26,0.0,0.98645,1e-05,2.16813]
[1778894446810,46.37,79099.69,0.0,0.98643,1e-05,2.17098]
[1778894455014,46.37,79101.66,0.0,0.98645,1e-05,2.16825]
[1778894455059,46.37,79101.66,0.0,0.98645,1e-05,2.16825]
[1778894457142,46.38,79102.22,0.0,0.98645,1e-05,2.16783]
[1778894457310,46.38,79102.22,0.0,0.98645,1e-05,2.16783]
[1778894457409,46.38,79102.22,0.0,0.98645,1e-05,2.16803]
[1778894463553,46.38,79102.53,0.0,0.98645,1e-05,2.16792]
[1778894463809,46.38,79103.45,0.0,0.98646,1e-05,2.16652]
[1778894470091,46.38,79104.49,0.0,0.98647,1e-05,2.16493]
[1778894470308,46.38,79104.49,0.0,0.98647,1e-05,2.16493]
[1778894472575,46.38,79104.48,0.0,0.98647,1e-05,2.16566]
[1778894472811,46.38,79104.48,0.0,0.98647,1e-05,2.16566]
[1778894473368,46.38,79104.53,0.0,0.98646,1e-05,2.16579]
[1778894480417,46.39,79104.86,0.0,0.98646,1e-05,2.16604]
[1778894482198,46.39,79104.86,0.0,0.98646,1e-05,2.16604]
[1778894482314,46.39,79104.86,0.0,0.98646,1e-05,2.16604]
[1778894487466,46.39,79108.26,0.0,0.9865,1e-05,2.16122]
[1778894492501,46.39,79108.56,0.0,0.98651,1e-05,2.15935]
[1778894494368,46.39,79108.86,0.0,0.98651,1e-05,2.15898]
[1778894494567,46.39,79108.86,0.0,0.98651,1e-05,2.15898]
[1778894496761,46.39,79109.21,0.0,0.98651,1e-05,2.15863]
[1778894496812,46.39,79109.21,0.0,0.98651,1e-05,2.15863]
[1778894497536,46.39,79109.44,0.0,0.98652,1e-05,2.15848]
[1778894505592,46.4,79109.1,0.0,0.98651,1e-05,2.15988]
[1778894506577,46.4,79109.1,0.0,0.98651,1e-05,2.15988]
[1778894506809,46.4,79109.06,0.0,0.9865,1e-05,2.16006]
[1778894513648,46.4,79110.24,0.0,0.98651,1e-05,2.15889]
[1778894524725,46.41,79110.06,0.0,0.9865,1e-05,2.16037]
[1778894529760,46.41,79110.06,0.0,0.9865,1e-05,2.16089]
[1778894530999,46.41,79110.06,0.0,0.9865,1e-05,2.16089]
[1778894531064,46.41,79110.06,0.0,0.9865,1e-05,2.16089]
[1778894533706,46.41,79112.08,0.0,0.98652,1e-05,2.15793]
[1778894533813,46.41,79112.08,0.0,0.98652,1e-05,2.15793]
[1778894533911,46.41,79111.66,0.0,0.98651,1e-05,2.15872]
[1778894540279,46.41,79110.54,0.0,0.9865,1e-05,2.16106]
[1778894545516,46.42,79110.54,0.0,0.98649,1e-05,2.16158]
[1778894545558,46.42,79110.54,0.0,0.98649,1e-05,2.16158]
[1778894548832,46.42,79110.47,0.0,0.98649,1e-05,2.1621]
[1778894548846,46.42,79110.47,0.0,0.98649,1e-05,2.1621]
[1778894548980,46.42,79110.47,0.0,0.98649,1e-05,2.1621]
[1778894549064,46.42,79110.47,0.0,0.98649,1e-05,2.1621]
[1778894549077,46.42,79108.74,0.0,0.98647,1e-05,2.16501]
[1778894549900,46.42,79100.65,0.0,0.98637,1e-05,2.17827]
[1778894550907,46.42,79096.96,0.0,0.98633,1e-05,2.18436]
[1778894552795,46.42,79096.31,0.0,0.98633,1e-05,2.18356]
[1778894552811,46.42,79096.31,0.0,0.98633,1e-05,2.18356]
[1778894552921,46.42,79096.53,0.0,0.98633,1e-05,2.18326]
[1778894555943,46.42,79102.73,0.0,0.9864,1e-05,2.17335]
[1778894556950,46.42,79116.59,0.0,0.98657,1e-05,2.15096]
[1778894557957,46.42,79115.61,0.0,0.98656,1e-05,2.15267]
[1778894568482,46.42,79116.4,0.0,0.98656,1e-05,2.15187]
[1778894574070,46.43,79114.65,0.0,0.98653,1e-05,2.15604]
[1778894579105,46.43,79114.59,0.0,0.98653,1e-05,2.15667]
[1778894584140,46.43,79114.56,0.0,0.98652,1e-05,2.15725]
[1778894589176,46.44,79111.56,0.0,0.98648,1e-05,2.16262]
[1778894590176,46.44,79111.56,0.0,0.98648,1e-05,2.16262]
[1778894590312,46.44,79111.56,0.0,0.98648,1e-05,2.16262]
[1778894590407,46.44,79111.56,0.0,0.98648,1e-05,2.16272]
[1778894603413,46.44,79109.52,0.0,0.98646,1e-05,2.16631]
[1778894605812,46.44,79109.52,0.0,0.98645,1e-05,2.16728]
[1778894615358,46.45,79109.61,0.0,0.98646,1e-05,2.16617]
[1778894620393,46.45,79106.89,0.0,0.98642,1e-05,2.17103]
[1778894624801,46.45,79106.97,0.0,0.98642,1e-05,2.17105]
[1778894624811,46.45,79106.97,0.0,0.98642,1e-05,2.17105]
[1778894625428,46.45,79106.29,0.0,0.98641,1e-05,2.17239]
[1778894626237,46.45,79106.29,0.0,0.98641,1e-05,2.17239]
[1778894626311,46.45,79106.29,0.0,0.98641,1e-05,2.17239]
[1778894631470,46.45,79103.99,0.0,0.98638,1e-05,2.17659]
[1778894633778,46.45,79103.97,0.0,0.98638,1e-05,2.17676]
[1778894633812,46.45,79103.97,0.0,0.98638,1e-05,2.17676]
[1778894633832,46.45,79103.97,0.0,0.98638,1e-05,2.17676]
[1778894634057,46.45,79103.97,0.0,0.98638,1e-05,2.17676]
[1778894634158,46.45,79103.97,0.0,0.98638,1e-05,2.17683]
[1778894642547,46.46,79103.49,0.0,0.98637,1e-05,2.17816]
[1778894646307,46.46,79103.49,0.0,0.98637,1e-05,2.17836]
[1778894646563,46.46,79103.49,0.0,0.98637,1e-05,2.17836]
[1778894646659,46.46,79104.52,0.0,0.98638,1e-05,2.17682]
[1778894646867,46.46,79104.52,0.0,0.98638,1e-05,2.17682]
[1778894647061,46.46,79104.52,0.0,0.98638,1e-05,2.17682]
[1778894652622,46.46,79099.57,0.0,0.98631,1e-05,2.18531]
[1778894654477,46.46,79099.4,0.0,0.98631,1e-05,2.18564]
[1778894654563,46.46,79099.4,0.0,0.98631,1e-05,2.18564]
[1778894654631,46.46,79099.72,0.0,0.98632,1e-05,2.18517]
[1778894654908,46.46,79099.72,0.0,0.98632,1e-05,2.18517]
[1778894655060,46.46,79099.72,0.0,0.98632,1e-05,2.18517]
[1778894660673,46.46,79099.25,0.0,0.98631,1e-05,2.18627]
[1778894666715,46.46,79097.05,0.0,0.98628,1e-05,2.19019]
[1778894671750,46.46,79099.39,0.0,0.98632,1e-05,2.18465]
[1778894672757,46.46,79102.72,0.0,0.98636,1e-05,2.17926]
[1778894672899,46.46,79102.72,0.0,0.98636,1e-05,2.17926]
[1778894673064,46.46,79102.72,0.0,0.98636,1e-05,2.17926]
[1778894673368,46.46,79102.72,0.0,0.98636,1e-05,2.17926]
[1778894673566,46.46,79102.72,0.0,0.98636,1e-05,2.17926]
[1778894673764,46.46,79102.57,0.0,0.98635,1e-05,2.17957]
[1778894678799,46.47,79101.7,0.0,0.98634,1e-05,2.18128]
[1778894683834,46.47,79099.09,0.0,0.98631,1e-05,2.1858]
[1778894690733,46.47,79099.17,0.0,0.98631,1e-05,2.18584]
[1778894690812,46.47,79099.17,0.0,0.98631,1e-05,2.18584]
[1778894690781,46.47,79099.18,0.0,0.98631,1e-05,2.18595]
[1778894691246,46.47,79099.18,0.0,0.98631,1e-05,2.18595]
[1778894691310,46.47,79099.18,0.0,0.98631,1e-05,2.18595]
[1778894696925,46.47,79088.69,0.0,0.98618,1e-05,2.20338]
[1778894697937,46.47,79080.76,0.0,0.98608,1e-05,2.21646]
[1778894699947,46.47,79075.39,0.0,0.98602,1e-05,2.22532]
[1778894701961,46.47,79068.99,0.0,0.98594,1e-05,2.23588]
[1778894704357,46.47,79066.19,0.0,0.9859,1e-05,2.24049]
[1778894704566,46.47,79066.19,0.0,0.9859,1e-05,2.24049]
[1778894704830,46.47,79066.19,0.0,0.9859,1e-05,2.24049]
[1778894704660,46.47,79067.0,0.0,0.98591,1e-05,2.23902]
[1778894705059,46.47,79067.0,0.0,0.98591,1e-05,2.23902]
[1778894711025,46.47,79066.94,0.0,0.98592,1e-05,2.23874]
[1778894713986,46.47,79065.64,0.0,0.9859,1e-05,2.24076]
[1778894714062,46.47,79065.64,0.0,0.9859,1e-05,2.24076]
[1778894714368,46.47,79065.64,0.0,0.9859,1e-05,2.24076]
[1778894714562,46.47,79065.64,0.0,0.9859,1e-05,2.24076]
[1778894714661,46.47,79065.3,0.0,0.9859,1e-05,2.24125]
[1778894720088,46.46,79064.02,0.0,0.98589,1e-05,2.24291]
[1778894722213,46.46,79063.76,0.0,0.98588,1e-05,2.24326]
[1778894722313,46.46,79063.76,0.0,0.98588,1e-05,2.24326]
[1778894722570,46.46,79063.76,0.0,0.98588,1e-05,2.24326]
[1778894722813,46.46,79063.76,0.0,0.98588,1e-05,2.24326]
[1778894722659,46.46,79063.91,0.0,0.98589,1e-05,2.24292]
[1778894733179,46.46,79063.91,0.0,0.9859,1e-05,2.24]
[1778894736745,46.46,79063.62,0.0,0.9859,1e-05,2.24039]
[1778894736808,46.46,79063.62,0.0,0.9859,1e-05,2.24039]
[1778894736850,46.46,79063.62,0.0,0.9859,1e-05,2.24012]
[1778894736898,46.46,79063.62,0.0,0.9859,1e-05,2.24012]
[1778894737059,46.46,79063.62,0.0,0.9859,1e-05,2.24012]
[1778894753319,46.45,79064.19,0.0,0.98592,1e-05,2.2377]
[1778894756325,46.45,79062.24,0.0,0.9859,1e-05,2.24076]
[1778894756565,46.45,79062.24,0.0,0.9859,1e-05,2.24076]
[1778894756886,46.45,79062.24,0.0,0.9859,1e-05,2.24076]
[1778894756662,46.45,79062.31,0.0,0.9859,1e-05,2.24055]
[1778894757063,46.45,79062.31,0.0,0.9859,1e-05,2.24055]
[1778894762386,46.45,79062.05,0.0,0.9859,1e-05,2.24038]
[1778894769437,46.44,79062.08,0.0,0.98591,1e-05,2.23963]
[1778894777493,46.44,79061.24,0.0,0.9859,1e-05,2.24023]
[1778894779554,46.44,79061.67,0.0,0.98591,1e-05,2.23941]
[1778894779812,46.44,79061.67,0.0,0.98591,1e-05,2.23941]
[1778894779909,46.44,79062.96,0.0,0.98593,1e-05,2.23707]
[1778894780221,46.44,79062.96,0.0,0.98593,1e-05,2.23707]
[1778894780315,46.44,79062.96,0.0,0.98593,1e-05,2.23707]
[1778894785549,46.44,79062.61,0.0,0.98592,1e-05,2.23718]
[1778894793605,46.43,79064.11,0.0,0.98596,1e-05,2.23196]
[1778894795320,46.43,79064.63,0.0,0.98597,1e-05,2.231]
[1778894795561,46.43,79064.63,0.0,0.98597,1e-05,2.231]
[1778894795852,46.43,79064.63,0.0,0.98597,1e-05,2.231]
[1778894795904,46.43,79063.61,0.0,0.98596,1e-05,2.23252]
[1778894796061,46.43,79063.61,0.0,0.98596,1e-05,2.23252]
[1778894804683,46.43,79063.02,0.0,0.98595,1e-05,2.2328]
[1778894816767,46.42,79062.56,0.0,0.98596,1e-05,2.23242]
[1778894817636,46.42,79062.56,0.0,0.98596,1e-05,2.23242]
[1778894817812,46.42,79062.56,0.0,0.98596,1e-05,2.23242]
[1778894817892,46.42,79062.08,0.0,0.98595,1e-05,2.23313]
[1778894818292,46.42,79062.08,0.0,0.98595,1e-05,2.23313]
[1778894818314,46.42,79062.08,0.0,0.98595,1e-05,2.23313]
[1778894825831,46.42,79060.41,0.0,0.98594,1e-05,2.23525]
[1778894827275,46.42,79060.12,0.0,0.98593,1e-05,2.23564]
[1778894827310,46.42,79060.12,0.0,0.98593,1e-05,2.23564]
[1778894828018,46.42,79060.12,0.0,0.98593,1e-05,2.23564]
[1778894828066,46.42,79060.12,0.0,0.98593,1e-05,2.23564]
[1778894828120,46.42,79060.12,0.0,0.98593,1e-05,2.23556]
[1778894837914,46.42,79059.39,0.0,0.98593,1e-05,2.23591]
[1778894839802,46.42,79059.39,0.0,0.98593,1e-05,2.23591]
[1778894839808,46.42,79059.39,0.0,0.98593,1e-05,2.23591]
[1778894839903,46.41,79059.39,0.0,0.98593,1e-05,2.23573]
[1778894840572,46.41,79059.39,0.0,0.98593,1e-05,2.23573]
[1778894840812,46.41,79059.39,0.0,0.98593,1e-05,2.23573]
[1778894854026,46.41,79059.37,0.0,0.98595,1e-05,2.23259]
[1778894856040,46.41,79050.97,0.0,0.98585,1e-05,2.24644]
[1778894857285,46.41,79050.97,0.0,0.98585,1e-05,2.24644]
[1778894857312,46.41,79050.97,0.0,0.98585,1e-05,2.24644]
[1778894857411,46.41,79048.89,0.0,0.98582,1e-05,2.24982]
[1778894858913,46.41,79048.89,0.0,0.98582,1e-05,2.24982]
[1778894859060,46.41,79048.68,0.0,0.98582,1e-05,2.25006]
[1778894864096,46.4,79046.53,0.0,0.9858,1e-05,2.25298]
[1778894869131,46.4,79038.35,0.0,0.9857,1e-05,2.26618]
[1778894870823,46.4,79038.35,0.0,0.9857,1e-05,2.26618]
[1778894870924,46.4,79038.55,0.0,0.98571,1e-05,2.26559]
[1778894871061,46.4,79038.55,0.0,0.98571,1e-05,2.26559]
[1778894871145,46.4,79038.47,0.0,0.98571,1e-05,2.26572]
[1778894872105,46.4,79038.47,0.0,0.98571,1e-05,2.26572]
[1778894872311,46.4,79038.47,0.0,0.98571,1e-05,2.26572]
[1778894878194,46.4,79038.17,0.0,0.98571,1e-05,2.26536]
[1778894880375,46.4,79038.17,0.0,0.98571,1e-05,2.26536]
[1778894880568,46.4,79038.17,0.0,0.98571,1e-05,2.26536]
[1778894880669,46.4,79037.77,0.0,0.98571,1e-05,2.26579]
[1778894881407,46.4,79037.77,0.0,0.98571,1e-05,2.26579]
[1778894881562,46.4,79037.77,0.0,0.98571,1e-05,2.26579]
[1778894885900,46.39,79036.03,0.0,0.98569,1e-05,2.26824]
[1778894886001,46.39,79030.18,0.0,0.98562,1e-05,2.27787]
[1778894886062,46.39,79030.18,0.0,0.98562,1e-05,2.27787]
[1778894887000,46.39,79030.18,0.0,0.98562,1e-05,2.27787]
[1778894886250,46.39,79027.64,0.0,0.98558,1e-05,2.28217]
[1778894887059,46.39,79027.64,0.0,0.98558,1e-05,2.28217]
[1778894890278,46.39,79024.98,0.0,0.98555,1e-05,2.28612]
[1778894891285,46.39,79012.84,0.0,0.9854,1e-05,2.30666]
[1778894892292,46.39,79007.1,0.0,0.98533,1e-05,2.31631]
[1778894894637,46.39,79005.95,0.0,0.98531,1e-05,2.31808]
[1778894894738,46.39,79005.26,0.0,0.98531,1e-05,2.31906]
[1778894895179,46.39,79005.26,0.0,0.98531,1e-05,2.31906]
[1778894895798,46.39,79005.26,0.0,0.98531,1e-05,2.31906]
[1778894895810,46.39,79005.26,0.0,0.98531,1e-05,2.31906]
[1778894895823,46.39,79004.45,0.0,0.9853,1e-05,2.32024]
[1778894902362,46.38,79004.11,0.0,0.9853,1e-05,2.31935]
[1778894908405,46.38,79003.96,0.0,0.98531,1e-05,2.31834]
[1778894910079,46.37,79003.93,0.0,0.98531,1e-05,2.31818]
[1778894910313,46.37,79003.93,0.0,0.98531,1e-05,2.31818]
[1778894912432,46.37,79000.26,0.0,0.98528,1e-05,2.32184]
[1778894914863,46.37,78998.09,0.0,0.98526,1e-05,2.32536]
[1778894914901,46.37,78997.74,0.0,0.98526,1e-05,2.32552]
[1778894915063,46.37,78997.74,0.0,0.98526,1e-05,2.32552]
[1778894915732,46.37,78997.74,0.0,0.98526,1e-05,2.32552]
[1778894915812,46.37,78997.74,0.0,0.98526,1e-05,2.32552]
[1778894915894,46.37,78997.78,0.0,0.98526,1e-05,2.32522]
[1778894920488,46.36,79001.62,0.0,0.98531,1e-05,2.31774]
[1778894921606,46.36,79001.62,0.0,0.98531,1e-05,2.31774]
[1778894921810,46.36,79001.62,0.0,0.98531,1e-05,2.31774]
[1778894921883,46.36,79003.26,0.0,0.98534,1e-05,2.31451]
[1778894922688,46.36,79003.26,0.0,0.98534,1e-05,2.31451]
[1778894922807,46.36,79003.26,0.0,0.98534,1e-05,2.31451]
[1778894930558,46.36,79006.31,0.0,0.98539,1e-05,2.30769]
[1778894931854,46.36,79006.31,0.0,0.98539,1e-05,2.30769]
[1778894932066,46.35,79007.71,0.0,0.98541,1e-05,2.30492]
[1778894932900,46.35,79007.71,0.0,0.98541,1e-05,2.30492]
[1778894933060,46.35,79007.71,0.0,0.98541,1e-05,2.30492]
[1778894942642,46.35,79009.8,0.0,0.98545,1e-05,2.29952]
[1778894943398,46.35,79009.8,0.0,0.98545,1e-05,2.29952]
[1778894943564,46.35,79009.8,0.0,0.98545,1e-05,2.29952]
[1778894943649,46.34,79011.97,0.0,0.98548,1e-05,2.29564]
[1778894944762,46.34,79011.97,0.0,0.98548,1e-05,2.29564]
[1778894944810,46.34,79011.97,0.0,0.98548,1e-05,2.29564]
[1778894947677,46.34,79014.76,0.0,0.98552,1e-05,2.29021]
[1778894948508,46.34,79014.76,0.0,0.98552,1e-05,2.29021]
[1778894948561,46.34,79014.76,0.0,0.98552,1e-05,2.29021]
[1778894951010,46.34,79016.19,0.0,0.98554,1e-05,2.28745]
[1778894951059,46.34,79016.19,0.0,0.98554,1e-05,2.28745]
[1778894951705,46.34,79020.48,0.0,0.9856,1e-05,2.27986]
[1778894953719,46.34,79017.09,0.0,0.98555,1e-05,2.28534]
[1778894954338,46.34,79017.09,0.0,0.98555,1e-05,2.28534]
[1778894954561,46.34,79017.09,0.0,0.98555,1e-05,2.28534]
[1778894956423,46.34,79016.57,0.0,0.98555,1e-05,2.28593]
[1778894956578,46.34,79016.57,0.0,0.98555,1e-05,2.28593]
[1778894956740,46.34,79012.21,0.0,0.9855,1e-05,2.29321]
[1778894958754,46.33,79015.38,0.0,0.98554,1e-05,2.28749]
[1778894959191,46.33,79015.38,0.0,0.98554,1e-05,2.28749]
[1778894959313,46.33,79015.38,0.0,0.98554,1e-05,2.28749]
[1778894961775,46.33,79012.17,0.0,0.9855,1e-05,2.29251]
[1778894963768,46.33,79010.71,0.0,0.98548,1e-05,2.29486]
[1778894963809,46.33,79010.71,0.0,0.98548,1e-05,2.29486]
[1778894963886,46.33,79010.71,0.0,0.98548,1e-05,2.29486]
[1778894964060,46.33,79010.71,0.0,0.98548,1e-05,2.29486]
[1778894963987,46.33,79009.91,0.0,0.98548,1e-05,2.2959]
[1778894964796,46.33,79009.9,0.0,0.98548,1e-05,2.29592]
[1778894969831,46.33,79010.13,0.0,0.98548,1e-05,2.29472]
[1778894974866,46.32,79009.83,0.0,0.9855,1e-05,2.29244]
[1778894978178,46.32,79010.51,0.0,0.98551,1e-05,2.29081]
[1778894978313,46.32,79010.51,0.0,0.98551,1e-05,2.29081]
[1778894983929,46.32,79011.17,0.0,0.98553,1e-05,2.28877]
[1778894986950,46.32,79008.36,0.0,0.98549,1e-05,2.29295]
[1778894988077,46.32,79008.36,0.0,0.98549,1e-05,2.29295]
[1778894988310,46.31,79008.18,0.0,0.98549,1e-05,2.29309]
[1778894991311,46.31,79008.17,0.0,0.9855,1e-05,2.29263]
[1778894991570,46.31,79008.17,0.0,0.9855,1e-05,2.29263]
[1778894991812,46.31,79008.17,0.0,0.9855,1e-05,2.29263]
[1778894991985,46.31,79007.07,0.0,0.98548,1e-05,2.29434]
[1778894995657,46.31,79006.02,0.0,0.98547,1e-05,2.29565]
[1778894995807,46.31,79006.02,0.0,0.98547,1e-05,2.29565]
[1778894997020,46.31,79000.47,0.0,0.98541,1e-05,2.3048]
[1778894997817,46.31,79000.47,0.0,0.98541,1e-05,2.3048]
[1778894998058,46.31,79000.47,0.0,0.98541,1e-05,2.3048]
[1778894998093,46.31,79001.23,0.0,0.98542,1e-05,2.30332]
[1778894999879,46.31,79001.13,0.0,0.98542,1e-05,2.30332]
[1778895000063,46.31,79001.13,0.0,0.98542,1e-05,2.30332]
[1778895004666,46.3,78999.25,0.0,0.9854,1e-05,2.30563]
[1778895004809,46.3,78999.25,0.0,0.9854,1e-05,2.30563]
[1778895005093,46.3,78999.31,0.0,0.9854,1e-05,2.30535]
[1778895007009,46.3,78999.34,0.0,0.9854,1e-05,2.30512]
[1778895007059,46.3,78999.34,0.0,0.9854,1e-05,2.30512]
[1778895011591,46.3,78999.41,0.0,0.98541,1e-05,2.30411]
[1778895011812,46.3,78999.41,0.0,0.98541,1e-05,2.30411]
[1778895012920,46.3,79000.36,0.0,0.98542,1e-05,2.3023]
[1778895013058,46.3,79000.36,0.0,0.98542,1e-05,2.3023]
[1778895013021,46.3,79000.36,0.0,0.98543,1e-05,2.30213]
[1778895017252,46.29,79000.8,0.0,0.98543,1e-05,2.30103]
[1778895017309,46.29,79000.8,0.0,0.98543,1e-05,2.30103]
[1778895026242,46.29,79001.44,0.0,0.98546,1e-05,2.29808]
[1778895029180,46.29,79002.34,0.0,0.98547,1e-05,2.29621]
[1778895029311,46.29,79002.34,0.0,0.98547,1e-05,2.29621]
[1778895031021,46.28,79003.16,0.0,0.98548,1e-05,2.29465]
[1778895031061,46.28,79003.16,0.0,0.98548,1e-05,2.29465]
[1778895031119,46.28,79002.49,0.0,0.98549,1e-05,2.29348]
[1778895041587,46.28,79002.38,0.0,0.98549,1e-05,2.29319]
[1778895041812,46.28,79002.38,0.0,0.98549,1e-05,2.29319]
[1778895052915,46.27,79003.19,0.0,0.98551,1e-05,2.28997]
[1778895053060,46.27,79003.19,0.0,0.98551,1e-05,2.28997]
[1778895053140,46.27,79007.67,0.0,0.98558,1e-05,2.28132]
[1778895054627,46.27,79008.0,0.0,0.98558,1e-05,2.28076]
[1778895054813,46.27,79008.0,0.0,0.98558,1e-05,2.28076]
[1778895054912,46.27,79008.0,0.0,0.98558,1e-05,2.28062]
[1778895059210,46.27,79009.34,0.0,0.9856,1e-05,2.27781]
[1778895059311,46.27,79009.34,0.0,0.9856,1e-05,2.27781]
[1778895062501,46.26,79016.69,0.0,0.9857,1e-05,2.26485]
[1778895064107,46.26,79016.69,0.0,0.9857,1e-05,2.26485]
[1778895064151,46.26,79030.01,0.0,0.98587,1e-05,2.24224]
[1778895064308,46.26,79030.01,0.0,0.98587,1e-05,2.24224]
[1778895064515,46.26,79033.88,0.0,0.98592,1e-05,2.23576]
[1778895066805,46.26,79033.99,0.0,0.98592,1e-05,2.23552]
[1778895067062,46.26,79033.99,0.0,0.98592,1e-05,2.23552]
[1778895067136,46.26,79034.41,0.0,0.98592,1e-05,2.23472]
[1778895072572,46.26,79034.8,0.0,0.98593,1e-05,2.23383]
[1778895077607,46.26,79034.66,0.0,0.98593,1e-05,2.23386]
[1778895078260,46.26,79034.66,0.0,0.98593,1e-05,2.23386]
[1778895078307,46.26,79034.66,0.0,0.98593,1e-05,2.23386]
[1778895083651,46.26,79034.62,0.0,0.98593,1e-05,2.23367]
[1778895088686,46.26,79034.72,0.0,0.98593,1e-05,2.23329]
[1778895093721,46.26,79034.7,0.0,0.98595,1e-05,2.23115]
[1778895098762,46.26,79034.43,0.0,0.98595,1e-05,2.23141]
[1778895103081,46.26,79033.5,0.0,0.98594,1e-05,2.23285]
[1778895103310,46.26,79032.98,0.0,0.98593,1e-05,2.23364]
[1778895105727,46.26,79032.95,0.0,0.98593,1e-05,2.23369]
[1778895105809,46.26,79032.95,0.0,0.98593,1e-05,2.23369]
[1778895105811,46.26,79032.6,0.0,0.98593,1e-05,2.23419]
[1778895110847,46.25,79033.91,0.0,0.98594,1e-05,2.2318]
[1778895116889,46.25,79033.81,0.0,0.98594,1e-05,2.23173]
[1778895122931,46.25,79033.77,0.0,0.98594,1e-05,2.23156]
[1778895128973,46.25,79033.57,0.0,0.98594,1e-05,2.23167]
[1778895130993,46.25,79033.61,0.0,0.98594,1e-05,2.23156]
[1778895131061,46.25,79033.61,0.0,0.98594,1e-05,2.23156]
[1778895137030,46.25,79034.03,0.0,0.98595,1e-05,2.23058]
[1778895140881,46.25,79034.11,0.0,0.98595,1e-05,2.23033]
[1778895141061,46.25,79034.11,0.0,0.98595,1e-05,2.23033]
[1778895143481,46.25,79034.3,0.0,0.98596,1e-05,2.2299]
[1778895143570,46.25,79034.3,0.0,0.98596,1e-05,2.2299]
[1778895144079,46.25,79034.04,0.0,0.98595,1e-05,2.23029]
[1778895152217,46.25,79034.06,0.0,0.98595,1e-05,2.23018]
[1778895152309,46.25,79033.09,0.0,0.98596,1e-05,2.22957]
[1778895156267,46.25,79032.98,0.0,0.98596,1e-05,2.22964]
[1778895156310,46.25,79031.98,0.0,0.98594,1e-05,2.23127]
[1778895157170,46.25,79031.41,0.0,0.98594,1e-05,2.23218]
[1778895163212,46.25,79029.77,0.0,0.98592,1e-05,2.23466]
[1778895168248,46.24,79022.97,0.0,0.98584,1e-05,2.2458]
[1778895173283,46.24,79020.38,0.0,0.98581,1e-05,2.24979]
[1778895177443,46.24,79019.21,0.0,0.98579,1e-05,2.25147]
[1778895179311,46.24,79019.21,0.0,0.98579,1e-05,2.25147]
[1778895180332,46.24,79011.33,0.0,0.9857,1e-05,2.26455]
[1778895181708,46.24,79011.33,0.0,0.9857,1e-05,2.26455]
[1778895181814,46.24,79011.33,0.0,0.9857,1e-05,2.26455]
[1778895181910,46.24,79005.3,0.0,0.98562,1e-05,2.27468]
[1778895186374,46.24,79001.84,0.0,0.98558,1e-05,2.28]
[1778895187381,46.24,78997.74,0.0,0.98553,1e-05,2.28686]
[1778895189200,46.24,78997.74,0.0,0.98553,1e-05,2.28686]
[1778895189314,46.24,78997.74,0.0,0.98553,1e-05,2.28686]
[1778895193423,46.23,78994.0,0.0,0.98549,1e-05,2.29247]
[1778895197346,46.23,78991.32,0.0,0.98546,1e-05,2.29662]
[1778895197565,46.23,78991.32,0.0,0.98546,1e-05,2.29662]
[1778895197927,46.23,78991.32,0.0,0.98546,1e-05,2.29662]
[1778895198064,46.23,78991.32,0.0,0.98546,1e-05,2.29662]
[1778895198164,46.23,78990.93,0.0,0.98545,1e-05,2.297]
[1778895203493,46.23,78989.33,0.0,0.98544,1e-05,2.29901]
[1778895204387,46.23,78989.33,0.0,0.98544,1e-05,2.29901]
[1778895204566,46.23,78989.33,0.0,0.98544,1e-05,2.29901]
[1778895204874,46.23,78989.33,0.0,0.98544,1e-05,2.29901]
[1778895205064,46.23,78989.33,0.0,0.98544,1e-05,2.29901]
[1778895205160,46.23,78988.92,0.0,0.98543,1e-05,2.29956]
[1778895210919,46.22,78990.15,0.0,0.98546,1e-05,2.29672]
[1778895211063,46.22,78990.15,0.0,0.98546,1e-05,2.29672]
[1778895211163,46.22,78990.27,0.0,0.98547,1e-05,2.29437]
[1778895211755,46.22,78990.27,0.0,0.98547,1e-05,2.29437]
[1778895211811,46.22,78990.27,0.0,0.98547,1e-05,2.29437]
[1778895217595,46.22,78991.3,0.0,0.98549,1e-05,2.29167]
[1778895222630,46.22,78991.46,0.0,0.9855,1e-05,2.29074]
[1778895228672,46.21,78991.13,0.0,0.9855,1e-05,2.29053]
[1778895233965,46.21,78991.34,0.0,0.9855,1e-05,2.28991]
[1778895234063,46.21,78991.34,0.0,0.9855,1e-05,2.28991]
[1778895234064,46.21,78991.34,0.0,0.98551,1e-05,2.28954]
[1778895234852,46.21,78991.34,0.0,0.98551,1e-05,2.28954]
[1778895235058,46.21,78991.34,0.0,0.98551,1e-05,2.28954]
[1778895241765,46.21,78990.49,0.0,0.9855,1e-05,2.28998]
[1778895243779,46.2,78996.54,0.0,0.98558,1e-05,2.27941]
[1778895245084,46.2,78996.54,0.0,0.98558,1e-05,2.27941]
[1778895245312,46.2,78996.54,0.0,0.98558,1e-05,2.27941]
[1778895245185,46.2,78996.6,0.0,0.98558,1e-05,2.2792]
[1778895245690,46.2,78996.6,0.0,0.98558,1e-05,2.2792]
[1778895245813,46.2,78996.6,0.0,0.98558,1e-05,2.2792]
[1778895251841,46.2,78999.55,0.0,0.98563,1e-05,2.27344]
[1778895252847,46.2,79006.98,0.0,0.98572,1e-05,2.26074]
[1778895254008,46.2,79006.98,0.0,0.98572,1e-05,2.26074]
[1778895254063,46.2,79006.98,0.0,0.98572,1e-05,2.26074]
[1778895254109,46.2,79007.43,0.0,0.98573,1e-05,2.25991]
[1778895255740,46.2,79008.35,0.0,0.98574,1e-05,2.25827]
[1778895255813,46.2,79008.35,0.0,0.98574,1e-05,2.25827]
[1778895260904,46.2,79006.61,0.0,0.98572,1e-05,2.26076]
[1778895266945,46.2,79006.91,0.0,0.98573,1e-05,2.25977]
[1778895271695,46.19,79007.87,0.0,0.98574,1e-05,2.25783]
[1778895271812,46.19,79007.87,0.0,0.98574,1e-05,2.25783]
[1778895272001,46.19,79007.87,0.0,0.98574,1e-05,2.25783]
[1778895272059,46.19,79007.87,0.0,0.98574,1e-05,2.25783]
[1778895272151,46.19,79008.16,0.0,0.98576,1e-05,2.25529]
[1778895280036,46.19,79008.07,0.0,0.98576,1e-05,2.25484]
[1778895285071,46.19,79011.74,0.0,0.98581,1e-05,2.24828]
[1778895286664,46.19,79013.35,0.0,0.98583,1e-05,2.2455]
[1778895286810,46.19,79013.35,0.0,0.98583,1e-05,2.2455]
[1778895287085,46.19,79013.41,0.0,0.98583,1e-05,2.24534]
[1778895287545,46.19,79013.41,0.0,0.98583,1e-05,2.24534]
[1778895287563,46.19,79013.41,0.0,0.98583,1e-05,2.24534]
[1778895293127,46.19,79013.45,0.0,0.98584,1e-05,2.2449]
[1778895295320,46.19,79013.21,0.0,0.98583,1e-05,2.24525]
[1778895295411,46.19,79013.22,0.0,0.98583,1e-05,2.2451]
[1778895295562,46.19,79013.22,0.0,0.98583,1e-05,2.2451]
[1778895296145,46.19,79013.22,0.0,0.98583,1e-05,2.2451]
[1778895296312,46.19,79013.22,0.0,0.98583,1e-05,2.2451]
[1778895296328,46.19,79013.21,0.0,0.98583,1e-05,2.24505]
[1778895302190,46.19,79013.11,0.0,0.98584,1e-05,2.2449]
[1778895312260,46.18,79013.11,0.0,0.98584,1e-05,2.24425]
[1778895313004,46.18,79013.11,0.0,0.98584,1e-05,2.24425]
[1778895313059,46.18,79013.11,0.0,0.98584,1e-05,2.24425]
[1778895313233,46.18,79013.11,0.0,0.98584,1e-05,2.24419]
[1778895313826,46.18,79013.11,0.0,0.98584,1e-05,2.24419]
[1778895314060,46.18,79013.11,0.0,0.98584,1e-05,2.24419]
[1778895319309,46.18,79012.16,0.0,0.98583,1e-05,2.24533]
[1778895324419,46.18,79011.87,0.0,0.98583,1e-05,2.24555]
[1778895324449,46.18,79011.87,0.0,0.98583,1e-05,2.24549]
[1778895324563,46.18,79011.87,0.0,0.98583,1e-05,2.24549]
[1778895325179,46.18,79011.87,0.0,0.98583,1e-05,2.24549]
[1778895325320,46.18,79011.87,0.0,0.98583,1e-05,2.24549]
[1778895325400,46.18,79011.87,0.0,0.98583,1e-05,2.24542]
[1778895331393,46.18,79012.15,0.0,0.98585,1e-05,2.24258]
[1778895339449,46.17,79011.88,0.0,0.98585,1e-05,2.24254]
[1778895341872,46.17,79011.88,0.0,0.98585,1e-05,2.24254]
[1778895342060,46.17,79011.88,0.0,0.98585,1e-05,2.24254]
[1778895342374,46.17,79011.88,0.0,0.98585,1e-05,2.24254]
[1778895342398,46.17,79011.88,0.0,0.98585,1e-05,2.24235]
[1778895342563,46.17,79011.88,0.0,0.98585,1e-05,2.24235]
[1778895350526,46.17,79012.52,0.0,0.98586,1e-05,2.24079]
[1778895356568,46.17,79013.4,0.0,0.98588,1e-05,2.23896]
[1778895358646,46.17,79013.55,0.0,0.98588,1e-05,2.23865]
[1778895358810,46.17,79013.55,0.0,0.98588,1e-05,2.23865]
[1778895358910,46.17,79013.91,0.0,0.98588,1e-05,2.23799]
[1778895359657,46.17,79013.91,0.0,0.98588,1e-05,2.23799]
[1778895359813,46.17,79013.91,0.0,0.98588,1e-05,2.23799]
[1778895365632,46.17,79013.92,0.0,0.98589,1e-05,2.2376]
[1778895372681,46.17,79013.85,0.0,0.98589,1e-05,2.23734]
[1778895378723,46.16,79014.0,0.0,0.98589,1e-05,2.23676]
[1778895383758,46.16,79014.0,0.0,0.98589,1e-05,2.23649]
[1778895391119,46.16,79013.95,0.0,0.9859,1e-05,2.23641]
[1778895391309,46.16,79013.95,0.0,0.9859,1e-05,2.23641]
[1778895391409,46.16,79013.65,0.0,0.98591,1e-05,2.23468]
[1778895392165,46.16,79013.65,0.0,0.98591,1e-05,2.23468]
[1778895392311,46.16,79013.65,0.0,0.98591,1e-05,2.23468]
[1778895402891,46.16,79013.8,0.0,0.98591,1e-05,2.23387]
[1778895407926,46.16,79013.49,0.0,0.98591,1e-05,2.23414]
[1778895409755,46.16,79013.49,0.0,0.98591,1e-05,2.23414]
[1778895409808,46.16,79013.49,0.0,0.98591,1e-05,2.23414]
[1778895410233,46.16,79013.49,0.0,0.98591,1e-05,2.23414]
[1778895410311,46.16,79013.49,0.0,0.98591,1e-05,2.23414]
[1778895410384,46.16,79013.49,0.0,0.98591,1e-05,2.23399]
[1778895415982,46.16,79013.67,0.0,0.98591,1e-05,2.23344]
[1778895418257,46.16,79012.58,0.0,0.9859,1e-05,2.23522]
[1778895418309,46.16,79012.58,0.0,0.9859,1e-05,2.23522]
[1778895418408,46.16,79011.86,0.0,0.98589,1e-05,2.23632]
[1778895419170,46.16,79011.86,0.0,0.98589,1e-05,2.23632]
[1778895419313,46.16,79011.86,0.0,0.98589,1e-05,2.23632]
[1778895432097,46.15,79012.11,0.0,0.9859,1e-05,2.23521]
[1778895432683,46.15,79012.11,0.0,0.9859,1e-05,2.23521]
[1778895432810,46.15,79012.11,0.0,0.9859,1e-05,2.23521]
[1778895433505,46.15,79012.11,0.0,0.9859,1e-05,2.23521]
[1778895433562,46.15,79012.11,0.0,0.9859,1e-05,2.23521]
[1778895433548,46.15,79012.12,0.0,0.9859,1e-05,2.23509]
[1778895444183,46.15,79012.09,0.0,0.98591,1e-05,2.23461]
[1778895449218,46.15,79003.83,0.0,0.9858,1e-05,2.24826]
[1778895450225,46.15,78995.47,0.0,0.9857,1e-05,2.26232]
[1778895451192,46.15,78995.47,0.0,0.9857,1e-05,2.26232]
[1778895451312,46.15,78995.47,0.0,0.9857,1e-05,2.26232]
[1778895451350,46.15,78994.35,0.0,0.9857,1e-05,2.26214]
[1778895452419,46.15,78994.35,0.0,0.9857,1e-05,2.26214]
[1778895452562,46.15,78994.35,0.0,0.9857,1e-05,2.26214]
[1778895456267,46.15,78991.02,0.0,0.98566,1e-05,2.2673]
[1778895459981,46.14,78990.42,0.0,0.98565,1e-05,2.26802]
[1778895460059,46.14,78990.42,0.0,0.98565,1e-05,2.26802]
[1778895460296,46.14,78990.05,0.0,0.98565,1e-05,2.26854]
[1778895460663,46.14,78990.05,0.0,0.98565,1e-05,2.26854]
[1778895460811,46.14,78990.05,0.0,0.98565,1e-05,2.26854]
[1778895466337,46.14,78987.93,0.0,0.98563,1e-05,2.27155]
[1778895469767,46.14,78987.79,0.0,0.98563,1e-05,2.27149]
[1778895469809,46.14,78987.79,0.0,0.98563,1e-05,2.27149]
[1778895470365,46.14,78988.66,0.0,0.98564,1e-05,2.26991]
[1778895470936,46.14,78988.66,0.0,0.98564,1e-05,2.26991]
[1778895471063,46.14,78988.66,0.0,0.98564,1e-05,2.26991]
[1778895479428,46.14,78987.66,0.0,0.98563,1e-05,2.27075]
[1778895486209,46.14,78987.9,0.0,0.98564,1e-05,2.27025]
[1778895486309,46.14,78987.9,0.0,0.98564,1e-05,2.27025]
[1778895486310,46.13,78987.9,0.0,0.98564,1e-05,2.2697]
[1778895486750,46.13,78987.9,0.0,0.98564,1e-05,2.2697]
[1778895486812,46.13,78987.9,0.0,0.98564,1e-05,2.2697]
[1778895492519,46.13,78984.81,0.0,0.98561,1e-05,2.27434]
[1778895498561,46.13,78984.78,0.0,0.98561,1e-05,2.27383]
[1778895499595,46.13,78984.78,0.0,0.98561,1e-05,2.27383]
[1778895499808,46.13,78984.39,0.0,0.98561,1e-05,2.27441]
[1778895500575,46.13,78984.51,0.0,0.98561,1e-05,2.27411]
[1778895501056,46.13,78984.51,0.0,0.98561,1e-05,2.27411]
[1778895501310,46.13,78984.51,0.0,0.98561,1e-05,2.27411]
[1778895501582,46.13,78980.0,0.0,0.98555,1e-05,2.28172]
[1778895502589,46.13,78975.69,0.0,0.9855,1e-05,2.28899]
[1778895505611,46.13,78979.01,0.0,0.98554,1e-05,2.28295]
[1778895507167,46.12,78980.92,0.0,0.98557,1e-05,2.27958]
[1778895507313,46.12,78980.92,0.0,0.98557,1e-05,2.27958]
[1778895507625,46.12,78980.96,0.0,0.98557,1e-05,2.27941]
[1778895508468,46.12,78980.96,0.0,0.98557,1e-05,2.27941]
[1778895508564,46.12,78980.96,0.0,0.98557,1e-05,2.27941]
[1778895511653,46.12,78983.86,0.0,0.98562,1e-05,2.27207]
[1778895515931,46.12,78983.95,0.0,0.98562,1e-05,2.27173]
[1778895516058,46.12,78983.95,0.0,0.98562,1e-05,2.27173]
[1778895516092,46.12,78983.95,0.0,0.98562,1e-05,2.27155]
[1778895516920,46.12,78983.95,0.0,0.98562,1e-05,2.27155]
[1778895517064,46.12,78983.95,0.0,0.98562,1e-05,2.27155]
[1778895518702,46.12,78988.83,0.0,0.98569,1e-05,2.26297]
[1778895520253,46.12,78988.83,0.0,0.98569,1e-05,2.26297]
[1778895520315,46.12,78988.83,0.0,0.98569,1e-05,2.26297]
[1778895520409,46.12,78992.4,0.0,0.98573,1e-05,2.25684]
[1778895522046,46.12,78992.2,0.0,0.98573,1e-05,2.25711]
[1778895522059,46.12,78992.2,0.0,0.98573,1e-05,2.25711]
[1778895522147,46.12,78992.22,0.0,0.98573,1e-05,2.257]
[1778895523737,46.12,78995.64,0.0,0.98578,1e-05,2.25107]
[1778895524744,46.12,78998.96,0.0,0.98582,1e-05,2.24541]
[1778895525879,46.12,78998.96,0.0,0.98582,1e-05,2.24541]
[1778895526063,46.12,78998.96,0.0,0.98582,1e-05,2.24541]
[1778895526160,46.12,79000.96,0.0,0.98584,1e-05,2.24199]
[1778895528973,46.12,79002.13,0.0,0.98586,1e-05,2.23993]
[1778895529057,46.12,79002.13,0.0,0.98586,1e-05,2.23993]
[1778895529158,46.12,79004.38,0.0,0.98589,1e-05,2.2361]
[1778895534814,46.12,79004.69,0.0,0.98589,1e-05,2.23538]
[1778895540856,46.12,79005.15,0.0,0.9859,1e-05,2.23441]
[1778895541857,46.12,79005.15,0.0,0.9859,1e-05,2.23441]
[1778895541916,46.12,79005.15,0.0,0.9859,1e-05,2.23441]
[1778895542174,46.12,79010.77,0.0,0.98597,1e-05,2.22495]
[1778895544270,46.12,79011.05,0.0,0.98597,1e-05,2.22446]
[1778895544310,46.12,79011.05,0.0,0.98597,1e-05,2.22446]
[1778895545141,46.12,79010.01,0.0,0.98596,1e-05,2.22619]
[1778895550926,46.11,79008.57,0.0,0.98594,1e-05,2.22844]
[1778895551943,46.11,79008.57,0.0,0.98594,1e-05,2.22844]
[1778895552067,46.11,79008.57,0.0,0.98594,1e-05,2.22844]
[1778895558982,46.11,79010.65,0.0,0.98597,1e-05,2.22475]
[1778895564017,46.11,79010.8,0.0,0.98597,1e-05,2.22441]
[1778895565024,46.11,79003.45,0.0,0.98588,1e-05,2.23672]
[1778895566031,46.11,79001.21,0.0,0.98586,1e-05,2.24045]
[1778895566809,46.11,79001.21,0.0,0.98586,1e-05,2.24045]
[1778895567062,46.11,79001.21,0.0,0.98586,1e-05,2.24045]
[1778895570059,46.11,79004.65,0.0,0.9859,1e-05,2.23446]
[1778895571141,46.11,79004.65,0.0,0.9859,1e-05,2.23446]
[1778895571311,46.11,79004.65,0.0,0.9859,1e-05,2.23446]
[1778895576101,46.11,79007.3,0.0,0.98595,1e-05,2.22786]
[1778895577129,46.11,79007.3,0.0,0.98595,1e-05,2.22786]
[1778895577313,46.11,79007.3,0.0,0.98595,1e-05,2.22786]
[1778895581136,46.11,79003.17,0.0,0.9859,1e-05,2.23466]
[1778895582007,46.11,79003.17,0.0,0.9859,1e-05,2.23466]
[1778895582064,46.11,79003.17,0.0,0.9859,1e-05,2.23466]
[1778895582143,46.11,78995.61,0.0,0.9858,1e-05,2.24736]
[1778895587178,46.11,78995.77,0.0,0.98581,1e-05,2.24678]
[1778895591641,46.11,78994.83,0.0,0.98579,1e-05,2.2482]
[1778895591810,46.11,78994.19,0.0,0.98579,1e-05,2.24916]
[1778895598255,46.11,78996.53,0.0,0.98582,1e-05,2.24487]
[1778895600516,46.11,78996.53,0.0,0.98582,1e-05,2.24487]
[1778895600561,46.11,78996.53,0.0,0.98582,1e-05,2.24487]
[1778895610341,46.1,78998.51,0.0,0.98585,1e-05,2.24097]
[1778895616381,46.1,78998.47,0.0,0.98585,1e-05,2.24079]
[1778895618990,46.1,78998.51,0.0,0.98585,1e-05,2.24068]
[1778895619059,46.1,78998.51,0.0,0.98585,1e-05,2.24068]
[1778895626453,46.1,78997.77,0.0,0.98584,1e-05,2.24155]
[1778895628090,46.1,78997.74,0.0,0.98584,1e-05,2.24156]
[1778895628316,46.1,78997.74,0.0,0.98584,1e-05,2.24156]
[1778895635516,46.1,78998.37,0.0,0.98587,1e-05,2.2382]
[1778895640552,46.1,78998.87,0.0,0.98587,1e-05,2.23718]
[1778895645587,46.1,78999.08,0.0,0.98588,1e-05,2.23666]
[1778895646275,46.1,78999.08,0.0,0.98588,1e-05,2.23666]
[1778895646311,46.1,78999.08,0.0,0.98588,1e-05,2.23666]
[1778895651592,46.1,78999.08,0.0,0.98588,1e-05,2.23662]
[1778895656664,46.1,78994.07,0.0,0.98582,1e-05,2.24471]
[1778895657295,46.1,78994.07,0.0,0.98582,1e-05,2.24471]
[1778895657310,46.1,78994.07,0.0,0.98582,1e-05,2.24471]
[1778895657671,46.1,78992.24,0.0,0.98579,1e-05,2.24775]
[1778895660652,46.1,78991.94,0.0,0.98579,1e-05,2.24816]
[1778895660810,46.1,78991.77,0.0,0.98579,1e-05,2.2484]
[1778895666735,46.09,78992.71,0.0,0.9858,1e-05,2.24651]
[1778895667742,46.09,78996.71,0.0,0.98585,1e-05,2.23972]
[1778895668215,46.09,78996.71,0.0,0.98585,1e-05,2.23972]
[1778895668312,46.09,78996.71,0.0,0.98585,1e-05,2.23972]
[1778895669756,46.09,78992.63,0.0,0.9858,1e-05,2.24653]
[1778895674791,46.09,78991.67,0.0,0.98579,1e-05,2.24794]
[1778895679826,46.09,78991.93,0.0,0.9858,1e-05,2.24728]
[1778895684861,46.09,78991.98,0.0,0.9858,1e-05,2.24699]
[1778895687294,46.09,78991.93,0.0,0.9858,1e-05,2.24704]
[1778895687311,46.09,78991.93,0.0,0.9858,1e-05,2.24704]
[1778895692917,46.09,78989.95,0.0,0.98579,1e-05,2.24811]
[1778895694712,46.09,78989.95,0.0,0.98579,1e-05,2.24811]
[1778895694811,46.09,78989.95,0.0,0.98579,1e-05,2.24811]
[1778895694813,46.09,78995.53,0.0,0.98586,1e-05,2.23863]
[1778895694932,46.09,78998.03,0.0,0.98589,1e-05,2.23442]
[1778895701005,46.09,78998.11,0.0,0.98589,1e-05,2.2342]
[1778895707048,46.09,78997.67,0.0,0.98589,1e-05,2.23483]
[1778895715104,46.09,78997.09,0.0,0.98588,1e-05,2.23564]
[1778895717117,46.09,78996.98,0.0,0.98588,1e-05,2.2358]
[1778895717309,46.09,78996.98,0.0,0.98588,1e-05,2.2358]
[1778895723160,46.09,78997.2,0.0,0.98588,1e-05,2.23527]
[1778895728195,46.09,78996.46,0.0,0.98588,1e-05,2.2364]
[1778895729206,46.09,78994.31,0.0,0.98585,1e-05,2.24]
[1778895730841,46.09,78994.31,0.0,0.98585,1e-05,2.24]
[1778895731060,46.09,78994.14,0.0,0.98585,1e-05,2.24026]
[1778895736256,46.09,78993.62,0.0,0.98584,1e-05,2.24094]
[1778895741291,46.08,78993.83,0.0,0.98585,1e-05,2.24043]
[1778895741943,46.08,78993.83,0.0,0.98585,1e-05,2.24043]
[1778895742061,46.08,78993.83,0.0,0.98585,1e-05,2.24043]
[1778895749349,46.08,78993.87,0.0,0.98585,1e-05,2.24011]
[1778895754384,46.08,78994.19,0.0,0.98587,1e-05,2.23746]
[1778895759419,46.08,78994.58,0.0,0.98587,1e-05,2.23668]
[1778895760873,46.08,78994.58,0.0,0.98587,1e-05,2.23668]
[1778895761059,46.08,78994.46,0.0,0.98587,1e-05,2.23683]
[1778895771504,46.08,78994.47,0.0,0.98587,1e-05,2.23657]
[1778895776539,46.08,78994.67,0.0,0.98588,1e-05,2.23611]
[1778895781779,46.08,78994.64,0.0,0.98588,1e-05,2.23612]
[1778895781810,46.08,78994.64,0.0,0.98588,1e-05,2.23612]
[1778895787645,46.08,78994.36,0.0,0.98587,1e-05,2.23639]
[1778895788059,46.08,78994.8,0.0,0.98588,1e-05,2.23561]
[1778895788623,46.08,79002.73,0.0,0.98598,1e-05,2.22229]
[1778895792090,46.08,79002.87,0.0,0.98598,1e-05,2.22203]
[1778895792651,46.08,79004.85,0.0,0.98601,1e-05,2.21872]
[1778895795308,46.08,79005.15,0.0,0.98601,1e-05,2.21822]
[1778895805742,46.08,79004.35,0.0,0.986,1e-05,2.21958]
[1778895812792,46.08,78998.13,0.0,0.98593,1e-05,2.22804]
[1778895821854,46.08,78999.29,0.0,0.98595,1e-05,2.22595]
[1778895826889,46.08,78998.56,0.0,0.98594,1e-05,2.2271]
[1778895831924,46.08,78998.37,0.0,0.98594,1e-05,2.22735]
[1778895834945,46.08,78996.46,0.0,0.98591,1e-05,2.23051]
[1778895839980,46.08,78994.86,0.0,0.9859,1e-05,2.23308]
[1778895847029,46.08,78995.58,0.0,0.98591,1e-05,2.23172]
[1778895852064,46.08,78995.38,0.0,0.9859,1e-05,2.23195]
[1778895858106,46.08,78995.43,0.0,0.98591,1e-05,2.23176]
[1778895863141,46.08,78994.45,0.0,0.98589,1e-05,2.23332]
[1778895868176,46.07,78994.91,0.0,0.9859,1e-05,2.23244]
[1778895874218,46.07,78995.27,0.0,0.98592,1e-05,2.22977]
[1778895877241,46.07,78991.94,0.0,0.98588,1e-05,2.23533]
[1778895882276,46.07,78991.55,0.0,0.98587,1e-05,2.23587]
[1778895887311,46.07,78992.04,0.0,0.98588,1e-05,2.23494]
[1778895892346,46.07,78991.05,0.0,0.98587,1e-05,2.2365]
[1778895898388,46.07,78991.41,0.0,0.98587,1e-05,2.23577]
[1778895902417,46.07,78993.3,0.0,0.9859,1e-05,2.23251]
[1778895908459,46.07,78993.31,0.0,0.9859,1e-05,2.2324]
[1778895913494,46.07,78998.74,0.0,0.98597,1e-05,2.22319]
[1778895914501,46.07,79001.07,0.0,0.986,1e-05,2.21929]
[1778895916515,46.07,79003.82,0.0,0.98603,1e-05,2.2147]
[1778895918529,46.07,79005.74,0.0,0.98605,1e-05,2.21152]
[1778895923565,46.07,79004.43,0.0,0.98604,1e-05,2.21379]
[1778895929482,46.07,79004.36,0.0,0.98604,1e-05,2.21392]
[1778895935649,46.07,79004.36,0.0,0.98605,1e-05,2.21203]
[1778895940685,46.07,79004.8,0.0,0.98605,1e-05,2.21133]
[1778895944713,46.07,78999.78,0.0,0.98599,1e-05,2.21975]
[1778895945720,46.07,78994.39,0.0,0.98592,1e-05,2.22878]
[1778895949748,46.07,79000.41,0.0,0.986,1e-05,2.21858]
[1778895950755,46.07,79002.23,0.0,0.98602,1e-05,2.21553]
[1778895954783,46.07,79004.04,0.0,0.98604,1e-05,2.2125]
[1778895955790,46.07,79006.15,0.0,0.98607,1e-05,2.20898]
[1778895956797,46.07,79008.95,0.0,0.9861,1e-05,2.20432]
[1778895957804,46.07,79012.52,0.0,0.98615,1e-05,2.19839]
[1778895958811,46.07,79017.77,0.0,0.98621,1e-05,2.1897]
[1778895959818,46.07,79019.88,0.0,0.98624,1e-05,2.18623]
[1778895962840,46.07,79022.24,0.0,0.98627,1e-05,2.18248]
[1778895963847,46.07,79024.25,0.0,0.98629,1e-05,2.17921]
[1778895968882,46.07,79024.16,0.0,0.98629,1e-05,2.17968]
[1778895969493,46.07,79024.16,0.0,0.98629,1e-05,2.17968]
[1778895970002,46.07,79032.25,0.0,0.98638,1e-05,2.16649]
[1778895973124,46.07,79032.74,0.0,0.98639,1e-05,2.16568]
[1778895972910,46.08,79033.99,0.0,0.9864,1e-05,2.16381]
[1778895973313,46.08,79033.99,0.0,0.9864,1e-05,2.16381]
[1778895973917,46.08,79034.76,0.0,0.98641,1e-05,2.16264]
[1778895975931,46.08,79040.83,0.0,0.98649,1e-05,2.1529]
[1778895978952,46.08,79045.15,0.0,0.98654,1e-05,2.14617]
[1778895981852,46.08,79048.43,0.0,0.98657,1e-05,2.14121]
[1778895982057,46.08,79048.43,0.0,0.98657,1e-05,2.14121]
[1778895981973,46.08,79047.94,0.0,0.98656,1e-05,2.14214]
[1778895986001,46.08,79052.08,0.0,0.98661,1e-05,2.13592]
[1778895988015,46.08,79046.14,0.0,0.98654,1e-05,2.14586]
[1778895992052,46.09,79053.75,0.0,0.98664,1e-05,2.13207]
[1778895997084,46.09,79051.68,0.0,0.98661,1e-05,2.13618]
[1778896003126,46.09,79051.58,0.0,0.9866,1e-05,2.1372]
[1778896009169,46.1,79051.55,0.0,0.98659,1e-05,2.1381]
[1778896015211,46.1,79051.74,0.0,0.98659,1e-05,2.13864]
[1778896025281,46.11,79049.35,0.0,0.98655,1e-05,2.14389]
[1778896030316,46.11,79049.22,0.0,0.98654,1e-05,2.14477]
[1778896035351,46.11,79048.76,0.0,0.98653,1e-05,2.14618]
[1778896037365,46.11,79041.18,0.0,0.98644,1e-05,2.15881]
[1778896042401,46.12,79037.09,0.0,0.98639,1e-05,2.16602]
[1778896044415,46.12,79029.85,0.0,0.9863,1e-05,2.17811]
[1778896049450,46.12,79026.45,0.0,0.98625,1e-05,2.18409]
[1778896054485,46.12,79026.06,0.0,0.98626,1e-05,2.18311]
[1778896058513,46.12,79020.79,0.0,0.98619,1e-05,2.19207]
[1778896059771,46.12,79020.79,0.0,0.98619,1e-05,2.19207]
[1778896063308,46.12,79020.8,0.0,0.98619,1e-05,2.1922]
[1778896065562,46.12,79016.26,0.0,0.98613,1e-05,2.19991]
[1778896068659,46.12,79015.73,0.0,0.98613,1e-05,2.20086]
[1778896068810,46.12,79015.73,0.0,0.98613,1e-05,2.20086]
[1778896068817,46.12,79015.73,0.0,0.98613,1e-05,2.20086]
[1778896069060,46.12,79015.73,0.0,0.98613,1e-05,2.20086]
[1778896069161,46.12,79016.33,0.0,0.98613,1e-05,2.19993]
[1778896074625,46.12,79017.56,0.0,0.98615,1e-05,2.19809]
[1778896078653,46.12,79023.51,0.0,0.98622,1e-05,2.18839]
[1778896082146,46.13,79025.92,0.0,0.98625,1e-05,2.18453]
[1778896082159,46.13,79025.99,0.0,0.98625,1e-05,2.18454]
[1778896082247,46.13,79025.99,0.0,0.98625,1e-05,2.18454]
[1778896082310,46.13,79025.99,0.0,0.98625,1e-05,2.18454]
[1778896088724,46.13,79025.91,0.0,0.98624,1e-05,2.18506]
[1778896093759,46.13,79027.02,0.0,0.98625,1e-05,2.18355]
[1778896094783,46.13,79027.02,0.0,0.98625,1e-05,2.18355]
[1778896094810,46.13,79027.02,0.0,0.98625,1e-05,2.18355]
[1778896094838,46.13,79027.02,0.0,0.98625,1e-05,2.18355]
[1778896095064,46.13,79027.02,0.0,0.98625,1e-05,2.18355]
[1778896095153,46.13,79027.02,0.0,0.98625,1e-05,2.18369]
[1778896101815,46.13,79027.09,0.0,0.98625,1e-05,2.18397]
[1778896106850,46.13,79027.38,0.0,0.98625,1e-05,2.18381]
[1778896110761,46.13,79027.38,0.0,0.98625,1e-05,2.18381]
[1778896110809,46.13,79027.38,0.0,0.98625,1e-05,2.18381]
[1778896110825,46.13,79027.38,0.0,0.98625,1e-05,2.18381]
[1778896111060,46.13,79027.38,0.0,0.98625,1e-05,2.18381]
[1778896111160,46.13,79027.34,0.0,0.98626,1e-05,2.18227]
[1778896116920,46.14,79028.39,0.0,0.98627,1e-05,2.18087]
[1778896118514,46.14,79029.15,0.0,0.98628,1e-05,2.17969]
[1778896118563,46.14,79029.15,0.0,0.98628,1e-05,2.17969]
[1778896118642,46.14,79029.15,0.0,0.98628,1e-05,2.17969]
[1778896118811,46.14,79029.15,0.0,0.98628,1e-05,2.17969]
[1778896118934,46.14,79029.22,0.0,0.98628,1e-05,2.17965]
[1778896120096,46.14,79029.22,0.0,0.98628,1e-05,2.17965]
[1778896120166,46.14,79039.09,0.0,0.9864,1e-05,2.1635]
[1778896120951,46.14,79054.72,0.0,0.98659,1e-05,2.13811]
[1778896121958,46.14,79054.96,0.0,0.98659,1e-05,2.13786]
[1778896123765,46.14,79055.79,0.0,0.9866,1e-05,2.13666]
[1778896125986,46.14,79045.98,0.0,0.98648,1e-05,2.15307]
[1778896128000,46.14,79045.19,0.0,0.98647,1e-05,2.15462]
[1778896133035,46.14,79046.11,0.0,0.98647,1e-05,2.1537]
[1778896136529,46.15,79046.04,0.0,0.98647,1e-05,2.15417]
[1778896136561,46.15,79046.04,0.0,0.98647,1e-05,2.15417]
[1778896139077,46.15,79049.63,0.0,0.98651,1e-05,2.14866]
[1778896142658,46.15,79050.3,0.0,0.98652,1e-05,2.14795]
[1778896142811,46.15,79050.3,0.0,0.98652,1e-05,2.14795]
[1778896143105,46.15,79048.52,0.0,0.98649,1e-05,2.15098]
[1778896143860,46.15,79048.52,0.0,0.98649,1e-05,2.15098]
[1778896144059,46.15,79048.52,0.0,0.98649,1e-05,2.15098]
[1778896148140,46.15,79042.3,0.0,0.98641,1e-05,2.16185]
[1778896149440,46.15,79039.64,0.0,0.98638,1e-05,2.16632]
[1778896149565,46.15,79039.64,0.0,0.98638,1e-05,2.16632]
[1778896149581,46.15,79039.64,0.0,0.98638,1e-05,2.16632]
[1778896149815,46.15,79039.64,0.0,0.98638,1e-05,2.16632]
[1778896150154,46.15,79039.32,0.0,0.98638,1e-05,2.16684]
[1778896155189,46.16,79039.16,0.0,0.98637,1e-05,2.16769]
[1778896162238,46.16,79038.46,0.0,0.98636,1e-05,2.1695]
[1778896165259,46.16,79033.38,0.0,0.98629,1e-05,2.17812]
[1778896167924,46.16,79032.11,0.0,0.98628,1e-05,2.18037]
[1778896168060,46.16,79032.11,0.0,0.98628,1e-05,2.18037]
[1778896168075,46.16,79032.11,0.0,0.98628,1e-05,2.18037]
[1778896168314,46.16,79032.11,0.0,0.98628,1e-05,2.18037]
[1778896168280,46.16,79032.07,0.0,0.98628,1e-05,2.18051]
[1778896173315,46.16,79031.92,0.0,0.98628,1e-05,2.1792]
[1778896179146,46.16,79032.14,0.0,0.98628,1e-05,2.17914]
[1778896179253,46.16,79032.14,0.0,0.98628,1e-05,2.17914]
[1778896179311,46.16,79032.14,0.0,0.98628,1e-05,2.17914]
[1778896179307,46.16,79032.15,0.0,0.98628,1e-05,2.17928]
[1778896179412,46.16,79032.15,0.0,0.98628,1e-05,2.17928]
[1778896188420,46.17,79032.15,0.0,0.98628,1e-05,2.17998]
[1778896198491,46.17,79032.14,0.0,0.98627,1e-05,2.18075]
[1778896200505,46.17,79028.17,0.0,0.98622,1e-05,2.18745]
[1778896203290,46.17,79027.14,0.0,0.98621,1e-05,2.18921]
[1778896203310,46.17,79027.14,0.0,0.98621,1e-05,2.18921]
[1778896203345,46.17,79027.14,0.0,0.98621,1e-05,2.18921]
[1778896203569,46.17,79027.08,0.0,0.98621,1e-05,2.18937]
[1778896203668,46.17,79027.12,0.0,0.98621,1e-05,2.18937]
[1778896210576,46.17,79028.0,0.0,0.98621,1e-05,2.18835]
[1778896215841,46.18,79031.15,0.0,0.98625,1e-05,2.18342]
[1778896215996,46.18,79031.15,0.0,0.98625,1e-05,2.18342]
[1778896216071,46.18,79031.15,0.0,0.98625,1e-05,2.18342]
[1778896216097,46.18,79031.15,0.0,0.98625,1e-05,2.18349]
[1778896222660,46.18,79030.52,0.0,0.98624,1e-05,2.18504]
[1778896232730,46.18,79030.52,0.0,0.98625,1e-05,2.18379]
[1778896245821,46.19,79030.48,0.0,0.98624,1e-05,2.18476]
[1778896253877,46.19,79035.09,0.0,0.98629,1e-05,2.1777]
[1778896258928,46.19,79036.88,0.0,0.98631,1e-05,2.17508]
[1778896259010,46.19,79036.88,0.0,0.98631,1e-05,2.17508]
[1778896259061,46.19,79036.88,0.0,0.98631,1e-05,2.17508]
[1778896259162,46.19,79036.88,0.0,0.98631,1e-05,2.17517]
[1778896261936,46.19,79043.79,0.0,0.98639,1e-05,2.16407]
[1778896264896,46.19,79044.99,0.0,0.98641,1e-05,2.16231]
[1778896264951,46.19,79044.99,0.0,0.98641,1e-05,2.16231]
[1778896265063,46.19,79044.99,0.0,0.98641,1e-05,2.16231]
[1778896265133,46.19,79045.4,0.0,0.98641,1e-05,2.16174]
[1778896266972,46.19,79049.06,0.0,0.98645,1e-05,2.15596]
[1778896269993,46.19,79045.45,0.0,0.98641,1e-05,2.16219]
[1778896271640,46.2,79044.29,0.0,0.98639,1e-05,2.16418]
[1778896271691,46.2,79044.29,0.0,0.98639,1e-05,2.16418]
[1778896271814,46.2,79044.29,0.0,0.98639,1e-05,2.16418]
[1778896271914,46.2,79044.29,0.0,0.98639,1e-05,2.16428]
[1778896278050,46.2,79043.76,0.0,0.98638,1e-05,2.1657]
[1778896282912,46.2,79042.21,0.0,0.98636,1e-05,2.16859]
[1778896283061,46.2,79042.21,0.0,0.98636,1e-05,2.16859]
[1778896283128,46.2,79042.21,0.0,0.98636,1e-05,2.16859]
[1778896283312,46.2,79042.21,0.0,0.98636,1e-05,2.16859]
[1778896283414,46.2,79042.33,0.0,0.98636,1e-05,2.16856]
[1778896289127,46.2,79041.08,0.0,0.98634,1e-05,2.17102]
[1778896291628,46.2,79039.73,0.0,0.98634,1e-05,2.17146]
[1778896291811,46.2,79039.73,0.0,0.98634,1e-05,2.17146]
[1778896291934,46.2,79039.73,0.0,0.98634,1e-05,2.17146]
[1778896292062,46.2,79039.73,0.0,0.98634,1e-05,2.17146]
[1778896292148,46.2,79039.77,0.0,0.98634,1e-05,2.17146]
[1778896297183,46.2,79039.73,0.0,0.98633,1e-05,2.17191]
[1778896302460,46.21,79039.18,0.0,0.98632,1e-05,2.17312]
[1778896302570,46.21,79039.21,0.0,0.98632,1e-05,2.17314]
[1778896302940,46.21,79039.21,0.0,0.98632,1e-05,2.17314]
[1778896303061,46.21,79039.21,0.0,0.98632,1e-05,2.17314]
[1778896303226,46.21,79039.17,0.0,0.98632,1e-05,2.17328]
[1778896305239,46.21,79043.4,0.0,0.98637,1e-05,2.16649]
[1778896306246,46.21,79047.33,0.0,0.98642,1e-05,2.16013]
[1778896307338,46.21,79047.33,0.0,0.98642,1e-05,2.16013]
[1778896307409,46.21,79049.57,0.0,0.98645,1e-05,2.15666]
[1778896307561,46.21,79049.57,0.0,0.98645,1e-05,2.15666]
[1778896308336,46.21,79049.57,0.0,0.98645,1e-05,2.15666]
[1778896308375,46.21,79049.82,0.0,0.98645,1e-05,2.15635]
[1778896308564,46.21,79049.82,0.0,0.98645,1e-05,2.15635]
[1778896309819,46.21,79050.43,0.0,0.98645,1e-05,2.15536]
[1778896310275,46.21,79049.68,0.0,0.98645,1e-05,2.15668]
[1778896315310,46.21,79053.69,0.0,0.98649,1e-05,2.15065]
[1778896317324,46.21,79056.7,0.0,0.98652,1e-05,2.14607]
[1778896320027,46.21,79056.64,0.0,0.98652,1e-05,2.14641]
[1778896320062,46.21,79056.64,0.0,0.98652,1e-05,2.14641]
[1778896320345,46.21,79055.02,0.0,0.9865,1e-05,2.14916]
[1778896321496,46.22,79053.68,0.0,0.98648,1e-05,2.15146]
[1778896321562,46.22,79053.68,0.0,0.98648,1e-05,2.15146]
[1778896325381,46.22,79061.5,0.0,0.98657,1e-05,2.13918]
[1778896327009,46.22,79063.07,0.0,0.98659,1e-05,2.13677]
[1778896327063,46.22,79063.07,0.0,0.98659,1e-05,2.13677]
[1778896327395,46.22,79062.64,0.0,0.98659,1e-05,2.1376]
[1778896327703,46.22,79062.64,0.0,0.98659,1e-05,2.1376]
[1778896327813,46.22,79062.64,0.0,0.98659,1e-05,2.1376]
[1778896332430,46.22,79065.56,0.0,0.98662,1e-05,2.13351]
[1778896333437,46.22,79069.77,0.0,0.98667,1e-05,2.12684]
[1778896334444,46.22,79073.68,0.0,0.98671,1e-05,2.12068]
[1778896334884,46.22,79073.68,0.0,0.98671,1e-05,2.12068]
[1778896335451,46.22,79075.42,0.0,0.98673,1e-05,2.11804]
[1778896335754,46.22,79075.42,0.0,0.98673,1e-05,2.11804]
[1778896337121,46.22,79075.48,0.0,0.98673,1e-05,2.11811]
[1778896337363,46.22,79075.48,0.0,0.98673,1e-05,2.11811]
[1778896337465,46.22,79074.75,0.0,0.98672,1e-05,2.11945]
[1778896343507,46.23,79073.75,0.0,0.9867,1e-05,2.12204]
[1778896346191,46.23,79073.74,0.0,0.9867,1e-05,2.12222]
[1778896346312,46.23,79073.74,0.0,0.9867,1e-05,2.12222]
[1778896346411,46.23,79074.09,0.0,0.9867,1e-05,2.12199]
[1778896346800,46.23,79074.09,0.0,0.9867,1e-05,2.12199]
[1778896346812,46.23,79074.09,0.0,0.9867,1e-05,2.12199]
[1778896354584,46.24,79080.36,0.0,0.98678,1e-05,2.11135]
[1778896357297,46.24,79081.99,0.0,0.9868,1e-05,2.10893]
[1778896357310,46.24,79081.99,0.0,0.9868,1e-05,2.10893]
[1778896357375,46.24,79084.33,0.0,0.98682,1e-05,2.10556]
[1778896358001,46.24,79084.33,0.0,0.98682,1e-05,2.10556]
[1778896358064,46.24,79084.33,0.0,0.98682,1e-05,2.10556]
[1778896364030,46.24,79082.42,0.0,0.98679,1e-05,2.10957]
[1778896364062,46.24,79082.42,0.0,0.98679,1e-05,2.10957]
[1778896364462,46.24,79082.42,0.0,0.98679,1e-05,2.10957]
[1778896364131,46.25,79081.87,0.0,0.98678,1e-05,2.11064]
[1778896364576,46.25,79081.87,0.0,0.98678,1e-05,2.11064]
[1778896369690,46.25,79081.77,0.0,0.98677,1e-05,2.11192]
[1778896371529,46.25,79081.77,0.0,0.98677,1e-05,2.11192]
[1778896371566,46.25,79079.36,0.0,0.98674,1e-05,2.11597]
[1778896372218,46.25,79079.36,0.0,0.98674,1e-05,2.11597]
[1778896372318,46.25,79079.36,0.0,0.98674,1e-05,2.11597]
[1778896372417,46.25,79079.46,0.0,0.98674,1e-05,2.11616]
[1778896377746,46.26,79079.19,0.0,0.98673,1e-05,2.11746]
[1778896380864,46.26,79077.09,0.0,0.98671,1e-05,2.12119]
[1778896381070,46.26,79077.09,0.0,0.98671,1e-05,2.12119]
[1778896381116,46.26,79076.47,0.0,0.9867,1e-05,2.12236]
[1778896381721,46.26,79076.47,0.0,0.9867,1e-05,2.12236]
[1778896381810,46.26,79076.47,0.0,0.9867,1e-05,2.12236]
[1778896387816,46.26,79078.15,0.0,0.98671,1e-05,2.12085]
[1778896392851,46.27,79079.06,0.0,0.98671,1e-05,2.12025]
[1778896397422,46.27,79079.25,0.0,0.98671,1e-05,2.12047]
[1778896397454,46.27,79079.3,0.0,0.98671,1e-05,2.12073]
[1778896397563,46.27,79079.3,0.0,0.98671,1e-05,2.12073]
[1778896398222,46.27,79079.3,0.0,0.98671,1e-05,2.12073]
[1778896398313,46.27,79079.3,0.0,0.98671,1e-05,2.12073]
[1778896398410,46.27,79079.3,0.0,0.98671,1e-05,2.12091]
[1778896405943,46.28,79079.83,0.0,0.98671,1e-05,2.12125]
[1778896406765,46.28,79079.83,0.0,0.98671,1e-05,2.12125]
[1778896406813,46.28,79079.83,0.0,0.98671,1e-05,2.12125]
[1778896407555,46.28,79079.83,0.0,0.98671,1e-05,2.12125]
[1778896406866,46.28,79079.83,0.0,0.9867,1e-05,2.12142]
[1778896407814,46.28,79079.83,0.0,0.9867,1e-05,2.12142]
[1778896412992,46.28,79080.59,0.0,0.98672,1e-05,2.11931]
[1778896416514,46.28,79080.55,0.0,0.98672,1e-05,2.11955]
[1778896416561,46.28,79080.55,0.0,0.98672,1e-05,2.11955]
[1778896416554,46.29,79080.55,0.0,0.98671,1e-05,2.12006]
[1778896417091,46.29,79080.55,0.0,0.98671,1e-05,2.12006]
[1778896417313,46.29,79080.55,0.0,0.98671,1e-05,2.12006]
[1778896416660,46.29,79080.55,0.0,0.98671,1e-05,2.12006]
[1778896419037,46.29,79083.85,0.0,0.98675,1e-05,2.1151]
[1778896423765,46.29,79085.07,0.0,0.98676,1e-05,2.11386]
[1778896423810,46.29,79085.07,0.0,0.98676,1e-05,2.11386]
[1778896424546,46.29,79085.07,0.0,0.98676,1e-05,2.11386]
[1778896424563,46.29,79085.07,0.0,0.98676,1e-05,2.11386]
[1778896424072,46.29,79086.49,0.0,0.98677,1e-05,2.11176]
[1778896429108,46.3,79086.56,0.0,0.98677,1e-05,2.11255]
[1778896429847,46.3,79086.56,0.0,0.98677,1e-05,2.11255]
[1778896430060,46.3,79086.56,0.0,0.98677,1e-05,2.11255]
[1778896430115,46.3,79085.53,0.0,0.98675,1e-05,2.11439]
[1778896431116,46.3,79085.53,0.0,0.98675,1e-05,2.11439]
[1778896431311,46.3,79085.53,0.0,0.98675,1e-05,2.11439]
[1778896438171,46.3,79086.52,0.0,0.98676,1e-05,2.11421]
[1778896443273,46.31,79086.77,0.0,0.98675,1e-05,2.11452]
[1778896443307,46.31,79086.77,0.0,0.98675,1e-05,2.11452]
[1778896443571,46.31,79086.36,0.0,0.98675,1e-05,2.11552]
[1778896444261,46.31,79086.36,0.0,0.98675,1e-05,2.11552]
[1778896444316,46.31,79086.36,0.0,0.98675,1e-05,2.11552]
[1778896451262,46.31,79086.74,0.0,0.98674,1e-05,2.11612]
[1778896456301,46.32,79086.33,0.0,0.98673,1e-05,2.11763]
[1778896457521,46.32,79086.33,0.0,0.98673,1e-05,2.11763]
[1778896457561,46.32,79086.33,0.0,0.98673,1e-05,2.11763]
[1778896458315,46.32,79085.55,0.0,0.98672,1e-05,2.11921]
[1778896459218,46.32,79085.55,0.0,0.98672,1e-05,2.11921]
[1778896459313,46.32,79085.55,0.0,0.98672,1e-05,2.11921]
[1778896465368,46.32,79085.85,0.0,0.98671,1e-05,2.11988]
[1778896471412,46.33,79086.19,0.0,0.98672,1e-05,2.1184]
[1778896477453,46.33,79079.92,0.0,0.98664,1e-05,2.12946]
[1778896477966,46.33,79079.92,0.0,0.98664,1e-05,2.12946]
[1778896478460,46.33,79077.73,0.0,0.98661,1e-05,2.13316]
[1778896480474,46.34,79075.88,0.0,0.98659,1e-05,2.13643]
[1778896481478,46.34,79075.88,0.0,0.98659,1e-05,2.13643]
[1778896481569,46.34,79075.88,0.0,0.98659,1e-05,2.13643]
[1778896488108,46.34,79075.09,0.0,0.98657,1e-05,2.13875]
[1778896488312,46.34,79075.09,0.0,0.98657,1e-05,2.13875]
[1778896494572,46.34,79074.98,0.0,0.98657,1e-05,2.13984]
[1778896499607,46.35,79074.69,0.0,0.98656,1e-05,2.14094]
[1778896504642,46.35,79073.9,0.0,0.98654,1e-05,2.14284]
[1778896504735,46.35,79073.9,0.0,0.98654,1e-05,2.14284]
[1778896504813,46.35,79073.9,0.0,0.98654,1e-05,2.14284]
[1778896511691,46.35,79074.0,0.0,0.98654,1e-05,2.14353]
[1778896517733,46.36,79074.92,0.0,0.98654,1e-05,2.14276]
[1778896525472,46.36,79075.06,0.0,0.98654,1e-05,2.14278]
[1778896525562,46.36,79075.06,0.0,0.98654,1e-05,2.14278]
[1778896531831,46.36,79075.1,0.0,0.98655,1e-05,2.14225]
[1778896538880,46.37,79074.49,0.0,0.98653,1e-05,2.14407]
[1778896545930,46.37,79074.41,0.0,0.98653,1e-05,2.14503]
[1778896552481,46.37,79074.45,0.0,0.98652,1e-05,2.14542]
[1778896552563,46.37,79074.45,0.0,0.98652,1e-05,2.14542]
[1778896558015,46.38,79074.4,0.0,0.98652,1e-05,2.1464]
[1778896563050,46.38,79074.78,0.0,0.98652,1e-05,2.14633]
[1778896565274,46.38,79074.66,0.0,0.98651,1e-05,2.14664]
[1778896565312,46.38,79074.66,0.0,0.98651,1e-05,2.14664]
[1778896565315,46.38,79077.94,0.0,0.98655,1e-05,2.14144]
[1778896571106,46.38,79078.71,0.0,0.98656,1e-05,2.14089]
[1778896572946,46.38,79078.64,0.0,0.98655,1e-05,2.14112]
[1778896573064,46.38,79078.64,0.0,0.98655,1e-05,2.14112]
[1778896578155,46.39,79078.23,0.0,0.98654,1e-05,2.14245]
[1778896584198,46.39,79079.59,0.0,0.98656,1e-05,2.14092]
[1778896586514,46.39,79079.59,0.0,0.98656,1e-05,2.14092]
[1778896586563,46.39,79079.59,0.0,0.98656,1e-05,2.14092]
[1778896589233,46.39,79086.48,0.0,0.98663,1e-05,2.13037]
[1778896589966,46.39,79086.48,0.0,0.98663,1e-05,2.13037]
[1778896590065,46.39,79086.48,0.0,0.98663,1e-05,2.13037]
[1778896590240,46.39,79092.71,0.0,0.98671,1e-05,2.12049]
[1778896592254,46.4,79097.47,0.0,0.98677,1e-05,2.11126]
[1778896594268,46.4,79101.27,0.0,0.98681,1e-05,2.10553]
[1778896595149,46.4,79101.27,0.0,0.98681,1e-05,2.10553]
[1778896595310,46.4,79101.27,0.0,0.98681,1e-05,2.10553]
[1778896595411,46.4,79104.89,0.0,0.98686,1e-05,2.09994]
[1778896596282,46.4,79107.35,0.0,0.98688,1e-05,2.09622]
[1778896600653,46.4,79108.2,0.0,0.98689,1e-05,2.09546]
[1778896600807,46.4,79107.73,0.0,0.98688,1e-05,2.09661]
[1778896604369,46.41,79108.89,0.0,0.98689,1e-05,2.09515]
[1778896604470,46.41,79112.31,0.0,0.98692,1e-05,2.09172]
[1778896605345,46.42,79114.0,0.0,0.98692,1e-05,2.09109]
[1778896607063,46.43,79113.9,0.0,0.98691,1e-05,2.09331]
[1778896609378,46.46,79110.57,0.0,0.98682,1e-05,2.10452]
[1778896610380,46.46,79107.26,0.0,0.98678,1e-05,2.10998]
[1778896612898,46.46,79107.68,0.0,0.98679,1e-05,2.10966]
[1778896613560,46.46,79107.68,0.0,0.98679,1e-05,2.10966]
[1778896613661,46.46,79109.38,0.0,0.9868,1e-05,2.1073]
[1778896615415,46.46,79111.79,0.0,0.98683,1e-05,2.10364]
[1778896616422,46.47,79114.99,0.0,0.98687,1e-05,2.09874]
[1778896621457,46.47,79116.65,0.0,0.98688,1e-05,2.09709]
[1778896622113,46.47,79116.65,0.0,0.98688,1e-05,2.09709]
[1778896625070,46.47,79117.33,0.0,0.98688,1e-05,2.09661]
[1778896625486,46.47,79117.37,0.0,0.98688,1e-05,2.09675]
[1778896630522,46.48,79117.46,0.0,0.98688,1e-05,2.09761]
[1778896631783,46.48,79117.46,0.0,0.98688,1e-05,2.09761]
[1778896638577,46.49,79111.91,0.0,0.9868,1e-05,2.10806]
[1778896639213,46.49,79111.91,0.0,0.9868,1e-05,2.10806]
[1778896639315,46.49,79111.91,0.0,0.9868,1e-05,2.10806]
[1778896639584,46.49,79112.48,0.0,0.9868,1e-05,2.10734]
[1778896645626,46.49,79112.56,0.0,0.9868,1e-05,2.1083]
[1778896648647,46.49,79116.06,0.0,0.98683,1e-05,2.10328]
[1778896653682,46.5,79114.59,0.0,0.98682,1e-05,2.10488]
[1778896661738,46.51,79110.78,0.0,0.98676,1e-05,2.1124]
[1778896667780,46.51,79111.78,0.0,0.98677,1e-05,2.11187]
[1778896672815,46.51,79110.99,0.0,0.98675,1e-05,2.114]
[1778896678857,46.52,79113.58,0.0,0.98678,1e-05,2.1109]
[1778896683892,46.52,79113.32,0.0,0.98677,1e-05,2.11219]
[1778896688927,46.53,79113.42,0.0,0.98676,1e-05,2.1129]
[1778896693962,46.53,79113.32,0.0,0.98675,1e-05,2.11392]
[1778896700006,46.54,79112.45,0.0,0.98674,1e-05,2.11629]
[1778896701012,46.54,79116.73,0.0,0.98679,1e-05,2.10963]
[1778896703026,46.54,79121.75,0.0,0.98684,1e-05,2.10199]
[1778896708061,46.54,79124.59,0.0,0.98687,1e-05,2.0984]
[1778896713096,46.55,79125.86,0.0,0.98689,1e-05,2.0954]
[1778896718131,46.55,79127.2,0.0,0.9869,1e-05,2.09419]
[1778896721152,46.55,79132.86,0.0,0.98696,1e-05,2.0858]
[1778896726187,46.56,79135.73,0.0,0.98699,1e-05,2.08225]
[1778896731222,46.56,79137.34,0.0,0.987,1e-05,2.08071]
[1778896736257,46.57,79140.8,0.0,0.98703,1e-05,2.07628]
[1778896741292,46.57,79144.48,0.0,0.98706,1e-05,2.07151]
[1778896746327,46.58,79144.5,0.0,0.98706,1e-05,2.07252]
[1778896751362,46.58,79144.32,0.0,0.98705,1e-05,2.07383]
[1778896755390,46.58,79140.71,0.0,0.987,1e-05,2.08034]
[1778896759418,46.59,79136.57,0.0,0.98695,1e-05,2.08764]
[1778896764453,46.59,79135.84,0.0,0.98693,1e-05,2.08975]
[1778896769488,46.6,79134.57,0.0,0.98691,1e-05,2.09272]
[1778896770066,46.6,79134.57,0.0,0.98691,1e-05,2.09272]
[1778896772511,46.6,79130.6,0.0,0.98687,1e-05,2.09767]
[1778896773996,46.6,79130.24,0.0,0.98686,1e-05,2.09842]
[1778896779560,46.61,79128.67,0.0,0.98684,1e-05,2.10195]
[1778896782065,46.61,79128.67,0.0,0.98684,1e-05,2.10195]
[1778896788623,46.61,79127.57,0.0,0.98682,1e-05,2.10516]
[1778896793663,46.62,79127.96,0.0,0.98681,1e-05,2.10531]
[1778896794540,46.62,79127.96,0.0,0.98681,1e-05,2.10531]
[1778896794561,46.62,79127.96,0.0,0.98681,1e-05,2.10531]
[1778896794670,46.62,79127.92,0.0,0.98681,1e-05,2.10552]
[1778896799705,46.62,79127.91,0.0,0.98681,1e-05,2.1063]
[1778896802077,46.62,79130.16,0.0,0.98683,1e-05,2.10303]
[1778896802726,46.62,79134.08,0.0,0.98688,1e-05,2.09697]
[1778896805747,46.62,79141.81,0.0,0.98696,1e-05,2.08525]
[1778896809041,46.63,79143.7,0.0,0.98698,1e-05,2.08282]
[1778896809063,46.63,79143.7,0.0,0.98698,1e-05,2.08282]
[1778896809143,46.63,79143.7,0.0,0.98698,1e-05,2.083]
[1778896812061,46.63,79143.64,0.0,0.98698,1e-05,2.08347]
[1778896819845,46.64,79141.8,0.0,0.98694,1e-05,2.08782]
[1778896825146,46.64,79141.84,0.0,0.98694,1e-05,2.08811]
[1778896825203,46.64,79141.84,0.0,0.98694,1e-05,2.08811]
[1778896825310,46.64,79141.84,0.0,0.98694,1e-05,2.08811]
[1778896825888,46.64,79141.99,0.0,0.98694,1e-05,2.08874]
[1778896830923,46.65,79143.12,0.0,0.98694,1e-05,2.08783]
[1778896836965,46.65,79143.34,0.0,0.98695,1e-05,2.08664]
[1778896840994,46.65,79146.99,0.0,0.98699,1e-05,2.08158]
[1778896842984,46.65,79147.07,0.0,0.98699,1e-05,2.08163]
[1778896843007,46.65,79147.42,0.0,0.98699,1e-05,2.08126]
[1778896843062,46.65,79147.42,0.0,0.98699,1e-05,2.08126]
[1778896843162,46.65,79147.42,0.0,0.98699,1e-05,2.08126]
[1778896843314,46.65,79147.42,0.0,0.98699,1e-05,2.08126]
[1778896850058,46.66,79147.89,0.0,0.98699,1e-05,2.08175]
[1778896851327,46.66,79147.89,0.0,0.98699,1e-05,2.08175]
[1778896851565,46.66,79147.89,0.0,0.98699,1e-05,2.08175]
[1778896851675,46.66,79147.89,0.0,0.98699,1e-05,2.08175]
[1778896851809,46.66,79147.89,0.0,0.98699,1e-05,2.08175]
[1778896851910,46.66,79147.88,0.0,0.98698,1e-05,2.0821]
[1778896857106,46.67,79148.01,0.0,0.98698,1e-05,2.08273]
[1778896862141,46.67,79149.88,0.0,0.987,1e-05,2.0806]
[1778896863683,46.67,79149.88,0.0,0.987,1e-05,2.0806]
[1778896863812,46.67,79149.88,0.0,0.987,1e-05,2.0806]
[1778896863910,46.67,79150.16,0.0,0.987,1e-05,2.08033]
[1778896864157,46.67,79150.16,0.0,0.987,1e-05,2.08033]
[1778896864311,46.67,79150.16,0.0,0.987,1e-05,2.08033]
[1778896870197,46.68,79148.93,0.0,0.98697,1e-05,2.0834]
[1778896874225,46.68,79138.51,0.0,0.98685,1e-05,2.10051]
[1778896875232,46.68,79134.73,0.0,0.9868,1e-05,2.10663]
[1778896876639,46.68,79134.73,0.0,0.9868,1e-05,2.10663]
[1778896876811,46.68,79134.73,0.0,0.9868,1e-05,2.10663]
[1778896877052,46.68,79134.73,0.0,0.9868,1e-05,2.10663]
[1778896877064,46.68,79134.73,0.0,0.9868,1e-05,2.10663]
[1778896876910,46.68,79133.86,0.0,0.98679,1e-05,2.10813]
[1778896882281,46.68,79136.12,0.0,0.98681,1e-05,2.10527]
[1778896883288,46.68,79131.58,0.0,0.98676,1e-05,2.1126]
[1778896886587,46.68,79130.89,0.0,0.98675,1e-05,2.11391]
[1778896886810,46.68,79130.89,0.0,0.98675,1e-05,2.11391]
[1778896886911,46.69,79130.86,0.0,0.98675,1e-05,2.11407]
[1778896887109,46.69,79130.86,0.0,0.98675,1e-05,2.11407]
[1778896887314,46.69,79130.86,0.0,0.98675,1e-05,2.11407]
[1778896893358,46.69,79124.87,0.0,0.98669,1e-05,2.12242]
[1778896894567,46.69,79124.87,0.0,0.98669,1e-05,2.12242]
[1778896894813,46.69,79124.87,0.0,0.98669,1e-05,2.12242]
[1778896894953,46.69,79124.87,0.0,0.98669,1e-05,2.12242]
[1778896895059,46.69,79124.87,0.0,0.98669,1e-05,2.12242]
[1778896895054,46.69,79122.83,0.0,0.98666,1e-05,2.12586]
[1778896900407,46.69,79114.81,0.0,0.98656,1e-05,2.13911]
[1778896902176,46.69,79113.4,0.0,0.98654,1e-05,2.14144]
[1778896902314,46.69,79113.4,0.0,0.98654,1e-05,2.14144]
[1778896902560,46.69,79113.4,0.0,0.98654,1e-05,2.14144]
[1778896902811,46.69,79113.4,0.0,0.98654,1e-05,2.14144]
[1778896902842,46.69,79113.2,0.0,0.98654,1e-05,2.14183]
[1778896907457,46.69,79108.76,0.0,0.98649,1e-05,2.14928]
[1778896911419,46.69,79107.63,0.0,0.98647,1e-05,2.15126]
[1778896911561,46.69,79107.63,0.0,0.98647,1e-05,2.15126]
[1778896911565,46.69,79107.63,0.0,0.98647,1e-05,2.15126]
[1778896911813,46.69,79107.63,0.0,0.98647,1e-05,2.15126]
[1778896911914,46.69,79107.63,0.0,0.98647,1e-05,2.15131]
[1778896917526,46.7,79107.83,0.0,0.98647,1e-05,2.15131]
[1778896921885,46.7,79108.1,0.0,0.98647,1e-05,2.15104]
[1778896922026,46.7,79108.1,0.0,0.98647,1e-05,2.15104]
[1778896922063,46.7,79108.1,0.0,0.98647,1e-05,2.15104]
[1778896922060,46.7,79108.36,0.0,0.98648,1e-05,2.15074]
[1778896927596,46.7,79108.28,0.0,0.98647,1e-05,2.15116]
[1778896932631,46.7,79108.06,0.0,0.98647,1e-05,2.15181]
[1778896934658,46.7,79108.32,0.0,0.98647,1e-05,2.15145]
[1778896934764,46.7,79108.32,0.0,0.98647,1e-05,2.15145]
[1778896934812,46.7,79108.32,0.0,0.98647,1e-05,2.15145]
[1778896934813,46.7,79107.68,0.0,0.98646,1e-05,2.15255]
[1778896936659,46.7,79098.47,0.0,0.98635,1e-05,2.16756]
[1778896938762,46.7,79096.61,0.0,0.98633,1e-05,2.17062]
[1778896938813,46.7,79096.61,0.0,0.98633,1e-05,2.17062]
[1778896938933,46.7,79096.61,0.0,0.98633,1e-05,2.17062]
[1778896939063,46.7,79096.61,0.0,0.98633,1e-05,2.17062]
[1778896939012,46.7,79096.78,0.0,0.98633,1e-05,2.1704]
[1778896944717,46.7,79096.26,0.0,0.98632,1e-05,2.1714]
[1778896948355,46.7,79096.8,0.0,0.98633,1e-05,2.17062]
[1778896948564,46.7,79096.8,0.0,0.98633,1e-05,2.17062]
[1778896948624,46.7,79096.8,0.0,0.98633,1e-05,2.17062]
[1778896948812,46.7,79096.8,0.0,0.98633,1e-05,2.17062]
[1778896948911,46.7,79096.82,0.0,0.98633,1e-05,2.17062]
[1778896955794,46.7,79096.76,0.0,0.98634,1e-05,2.16903]
[1778896963081,46.7,79096.87,0.0,0.98634,1e-05,2.169]
[1778896963100,46.7,79094.37,0.0,0.98631,1e-05,2.17321]
[1778896963314,46.7,79094.37,0.0,0.98631,1e-05,2.17321]
[1778896964138,46.7,79094.37,0.0,0.98631,1e-05,2.17321]
[1778896964163,46.7,79092.68,0.0,0.98629,1e-05,2.17598]
[1778896964313,46.7,79092.68,0.0,0.98629,1e-05,2.17598]
[1778896970504,46.71,79091.35,0.0,0.98627,1e-05,2.17826]
[1778896970564,46.71,79091.35,0.0,0.98627,1e-05,2.17826]
[1778896970857,46.71,79091.35,0.0,0.98627,1e-05,2.17826]
[1778896971064,46.71,79091.35,0.0,0.98627,1e-05,2.17826]
[1778896971067,46.71,79091.28,0.0,0.98627,1e-05,2.17841]
[1778896980969,46.71,79091.28,0.0,0.98627,1e-05,2.17858]
[1778896987507,46.71,79091.38,0.0,0.98627,1e-05,2.17843]
[1778896987563,46.71,79091.38,0.0,0.98627,1e-05,2.17843]
[1778896987743,46.71,79091.38,0.0,0.98627,1e-05,2.17843]
[1778896987811,46.71,79091.38,0.0,0.98627,1e-05,2.17843]
[1778896988018,46.71,79090.81,0.0,0.98626,1e-05,2.17946]
[1778897000102,46.71,79086.96,0.0,0.98621,1e-05,2.18593]
[1778897001109,46.71,79082.55,0.0,0.98616,1e-05,2.19316]
[1778897002887,46.71,79079.83,0.0,0.98613,1e-05,2.19761]
[1778897003060,46.71,79079.83,0.0,0.98613,1e-05,2.19761]
[1778897003123,46.71,79079.05,0.0,0.98612,1e-05,2.19887]
[1778897003445,46.71,79079.05,0.0,0.98612,1e-05,2.19887]
[1778897003563,46.71,79079.05,0.0,0.98612,1e-05,2.19887]
[1778897010172,46.71,79077.68,0.0,0.9861,1e-05,2.20097]
[1778897012999,46.71,79077.89,0.0,0.98611,1e-05,2.19863]
[1778897013063,46.71,79077.89,0.0,0.98611,1e-05,2.19863]
[1778897013100,46.71,79077.89,0.0,0.98612,1e-05,2.19861]
[1778897018228,46.71,79077.94,0.0,0.98612,1e-05,2.19844]
[1778897029305,46.71,79078.0,0.0,0.98612,1e-05,2.19817]
[1778897043099,46.71,79078.01,0.0,0.98612,1e-05,2.19809]
[1778897043311,46.7,79078.01,0.0,0.98612,1e-05,2.19794]
[1778897052467,46.7,79077.78,0.0,0.98612,1e-05,2.19818]
[1778897053474,46.7,79071.53,0.0,0.98604,1e-05,2.20844]
[1778897054532,46.7,79071.53,0.0,0.98604,1e-05,2.20844]
[1778897054566,46.7,79071.53,0.0,0.98604,1e-05,2.20844]
[1778897054999,46.7,79071.53,0.0,0.98604,1e-05,2.20844]
[1778897055061,46.7,79071.53,0.0,0.98604,1e-05,2.20844]
[1778897055100,46.7,79068.07,0.0,0.986,1e-05,2.2141]
[1778897062322,46.7,79068.04,0.0,0.986,1e-05,2.214]
[1778897062562,46.7,79068.04,0.0,0.986,1e-05,2.214]
[1778897062775,46.7,79068.04,0.0,0.986,1e-05,2.214]
[1778897062816,46.7,79068.04,0.0,0.986,1e-05,2.214]
[1778897062876,46.7,79068.33,0.0,0.98601,1e-05,2.21327]
[1778897070593,46.7,79068.61,0.0,0.98601,1e-05,2.2124]
[1778897077835,46.7,79067.46,0.0,0.98601,1e-05,2.21213]
[1778897078063,46.7,79067.46,0.0,0.98601,1e-05,2.21213]
[1778897078079,46.7,79067.46,0.0,0.98601,1e-05,2.21198]
[1778897078794,46.7,79067.46,0.0,0.98601,1e-05,2.21198]
[1778897078811,46.7,79067.46,0.0,0.98601,1e-05,2.21198]
[1778897084692,46.7,79067.47,0.0,0.98602,1e-05,2.2116]
[1778897088722,46.7,79074.9,0.0,0.98611,1e-05,2.19917]
[1778897089732,46.7,79082.06,0.0,0.9862,1e-05,2.1874]
[1778897090737,46.7,79091.53,0.0,0.98631,1e-05,2.17195]
[1778897091563,46.7,79091.53,0.0,0.98631,1e-05,2.17195]
[1778897091816,46.7,79091.53,0.0,0.98631,1e-05,2.17195]
[1778897092219,46.7,79091.53,0.0,0.98631,1e-05,2.17195]
[1778897091914,46.7,79091.55,0.0,0.98631,1e-05,2.17193]
[1778897092315,46.7,79091.55,0.0,0.98631,1e-05,2.17193]
[1778897097353,46.7,79091.43,0.0,0.98631,1e-05,2.17219]
[1778897096780,46.7,79107.48,0.0,0.9865,1e-05,2.14626]
[1778897097787,46.7,79154.21,0.0,0.98705,1e-05,2.07212]
[1778897098794,46.7,79154.35,0.0,0.98705,1e-05,2.0721]
[1778897100645,46.7,79154.4,0.0,0.98705,1e-05,2.07222]
[1778897100808,46.7,79154.28,0.0,0.98704,1e-05,2.07261]
[1778897101815,46.7,79150.76,0.0,0.987,1e-05,2.07834]
[1778897105844,46.7,79147.49,0.0,0.98696,1e-05,2.08424]
[1778897106851,46.7,79141.27,0.0,0.98689,1e-05,2.09423]
[1778897110793,46.71,79139.3,0.0,0.98686,1e-05,2.09785]
[1778897110810,46.71,79139.3,0.0,0.98686,1e-05,2.09785]
[1778897110879,46.71,79139.81,0.0,0.98686,1e-05,2.09722]
[1778897113032,46.71,79140.25,0.0,0.98687,1e-05,2.09669]
[1778897113063,46.71,79140.25,0.0,0.98687,1e-05,2.09669]
[1778897115582,46.71,79140.62,0.0,0.98687,1e-05,2.09663]
[1778897115811,46.71,79140.62,0.0,0.98687,1e-05,2.09663]
[1778897115916,46.71,79141.36,0.0,0.98688,1e-05,2.09564]
[1778897120951,46.72,79139.26,0.0,0.98684,1e-05,2.09984]
[1778897123647,46.72,79138.76,0.0,0.98684,1e-05,2.10097]
[1778897123812,46.72,79138.76,0.0,0.98684,1e-05,2.10097]
[1778897125987,46.72,79133.02,0.0,0.98677,1e-05,2.11057]
[1778897126586,46.72,79133.02,0.0,0.98677,1e-05,2.11057]
[1778897126814,46.72,79133.02,0.0,0.98677,1e-05,2.11057]
[1778897127267,46.72,79133.02,0.0,0.98677,1e-05,2.11057]
[1778897127310,46.72,79133.02,0.0,0.98677,1e-05,2.11057]
[1778897126994,46.72,79128.28,0.0,0.98671,1e-05,2.11826]
[1778897132029,46.72,79131.08,0.0,0.98675,1e-05,2.11257]
[1778897133258,46.72,79131.08,0.0,0.98675,1e-05,2.11257]
[1778897133316,46.72,79131.08,0.0,0.98675,1e-05,2.11257]
[1778897133307,46.72,79134.03,0.0,0.98678,1e-05,2.10817]
[1778897134102,46.72,79134.03,0.0,0.98678,1e-05,2.10817]
[1778897134312,46.72,79134.03,0.0,0.98678,1e-05,2.10817]
[1778897134299,46.73,79133.96,0.0,0.98678,1e-05,2.10843]
[1778897140098,46.73,79134.72,0.0,0.98678,1e-05,2.10782]
[1778897140315,46.73,79134.72,0.0,0.98678,1e-05,2.10782]
[1778897146129,46.73,79134.01,0.0,0.98677,1e-05,2.10994]
[1778897149376,46.73,79134.62,0.0,0.98677,1e-05,2.10939]
[1778897149562,46.73,79134.62,0.0,0.98677,1e-05,2.10939]
[1778897150314,46.73,79134.62,0.0,0.98677,1e-05,2.10939]
[1778897150156,46.74,79133.85,0.0,0.98676,1e-05,2.11074]
[1778897150563,46.74,79133.85,0.0,0.98676,1e-05,2.11074]
[1778897154754,46.74,79135.89,0.0,0.98678,1e-05,2.10804]
[1778897154812,46.74,79135.89,0.0,0.98678,1e-05,2.10804]
[1778897155191,46.74,79136.52,0.0,0.98679,1e-05,2.10717]
[1778897155859,46.74,79136.52,0.0,0.98679,1e-05,2.10717]
[1778897156062,46.74,79136.52,0.0,0.98679,1e-05,2.10717]
[1778897161233,46.74,79137.3,0.0,0.98679,1e-05,2.10689]
[1778897166268,46.75,79136.83,0.0,0.98678,1e-05,2.10829]
[1778897167427,46.75,79136.8,0.0,0.98678,1e-05,2.10847]
[1778897167561,46.75,79136.8,0.0,0.98678,1e-05,2.10847]
[1778897167900,46.75,79136.8,0.0,0.98678,1e-05,2.10847]
[1778897168062,46.75,79136.8,0.0,0.98678,1e-05,2.10847]
[1778897168282,46.75,79136.67,0.0,0.98678,1e-05,2.1088]
[1778897175331,46.75,79136.78,0.0,0.98677,1e-05,2.10948]
[1778897182380,46.75,79136.28,0.0,0.98676,1e-05,2.11107]
[1778897184084,46.75,79136.28,0.0,0.98676,1e-05,2.11107]
[1778897184310,46.75,79136.28,0.0,0.98676,1e-05,2.11107]
[1778897184314,46.76,79136.28,0.0,0.98676,1e-05,2.11129]
[1778897184478,46.76,79136.28,0.0,0.98676,1e-05,2.11129]
[1778897184560,46.76,79136.28,0.0,0.98676,1e-05,2.11129]
[1778897192779,46.76,79136.28,0.0,0.98676,1e-05,2.11129]
[1778897192811,46.76,79136.28,0.0,0.98676,1e-05,2.11129]
[1778897192880,46.76,79136.28,0.0,0.98676,1e-05,2.11025]
[1778897193743,46.76,79136.28,0.0,0.98676,1e-05,2.11025]
[1778897193815,46.76,79136.28,0.0,0.98676,1e-05,2.11025]
[1778897195510,46.76,79143.68,0.0,0.98685,1e-05,2.09884]
[1778897197819,46.76,79144.02,0.0,0.98685,1e-05,2.09843]
[1778897198064,46.76,79144.02,0.0,0.98685,1e-05,2.09843]
[1778897201147,46.76,79144.27,0.0,0.98685,1e-05,2.09828]
[1778897201310,46.76,79144.27,0.0,0.98685,1e-05,2.09828]
[1778897201299,46.76,79144.42,0.0,0.98685,1e-05,2.09841]
[1778897201408,46.76,79144.42,0.0,0.98685,1e-05,2.09841]
[1778897207594,46.77,79144.75,0.0,0.98685,1e-05,2.09859]
[1778897209151,46.77,79144.75,0.0,0.98685,1e-05,2.09859]
[1778897209264,46.77,79144.75,0.0,0.98685,1e-05,2.09859]
[1778897215650,46.77,79146.84,0.0,0.98687,1e-05,2.09619]
[1778897216793,46.77,79146.84,0.0,0.98687,1e-05,2.09619]
[1778897216811,46.77,79146.84,0.0,0.98687,1e-05,2.09619]
[1778897217845,46.77,79148.34,0.0,0.98688,1e-05,2.09395]
[1778897223188,46.77,79149.43,0.0,0.98689,1e-05,2.09288]
[1778897223311,46.77,79149.43,0.0,0.98689,1e-05,2.09288]
[1778897228182,46.78,79149.93,0.0,0.98689,1e-05,2.09277]
[1778897228311,46.78,79149.93,0.0,0.98689,1e-05,2.09277]
[1778897228407,46.78,79149.96,0.0,0.98689,1e-05,2.093]
[1778897234787,46.78,79149.86,0.0,0.98688,1e-05,2.09399]
[1778897236037,46.78,79149.86,0.0,0.98688,1e-05,2.09399]
[1778897236062,46.78,79149.86,0.0,0.98688,1e-05,2.09399]
[1778897245864,46.79,79150.72,0.0,0.98688,1e-05,2.09432]
[1778897250899,46.79,79150.82,0.0,0.98688,1e-05,2.09496]
[1778897252873,46.79,79150.82,0.0,0.98688,1e-05,2.09496]
[1778897253062,46.79,79150.82,0.0,0.98688,1e-05,2.09496]
[1778897258955,46.8,79151.02,0.0,0.98688,1e-05,2.09406]
[1778897262148,46.8,79150.95,0.0,0.98688,1e-05,2.09451]
[1778897262311,46.8,79150.95,0.0,0.98688,1e-05,2.09451]
[1778897267736,46.81,79150.06,0.0,0.98686,1e-05,2.09674]
[1778897267816,46.81,79150.06,0.0,0.98686,1e-05,2.09674]
[1778897272046,46.81,79153.69,0.0,0.9869,1e-05,2.09204]
[1778897277081,46.81,79153.47,0.0,0.98689,1e-05,2.09329]
[1778897278088,46.82,79158.73,0.0,0.98695,1e-05,2.08519]
[1778897278563,46.82,79158.73,0.0,0.98695,1e-05,2.08519]
[1778897279095,46.82,79160.97,0.0,0.98697,1e-05,2.08187]
[1778897283251,46.82,79161.98,0.0,0.98698,1e-05,2.08087]
[1778897283311,46.82,79161.98,0.0,0.98698,1e-05,2.08087]
[1778897283352,46.82,79165.33,0.0,0.98702,1e-05,2.07602]
[1778897285137,46.82,79170.3,0.0,0.98707,1e-05,2.06847]
[1778897286144,46.82,79166.5,0.0,0.98703,1e-05,2.07462]
[1778897286646,46.82,79166.5,0.0,0.98703,1e-05,2.07462]
[1778897286816,46.82,79166.5,0.0,0.98703,1e-05,2.07462]
[1778897287151,46.82,79160.42,0.0,0.98695,1e-05,2.08434]
[1778897293193,46.83,79160.24,0.0,0.98694,1e-05,2.08574]
[1778897296214,46.83,79156.37,0.0,0.98689,1e-05,2.09238]
[1778897297101,46.83,79156.37,0.0,0.98689,1e-05,2.09238]
[1778897297313,46.83,79156.37,0.0,0.98689,1e-05,2.09238]
[1778897298228,46.83,79147.99,0.0,0.98679,1e-05,2.10596]
[1778897299235,46.83,79144.17,0.0,0.98675,1e-05,2.11217]
[1778897300345,46.83,79144.17,0.0,0.98675,1e-05,2.11217]
[1778897300460,46.83,79144.17,0.0,0.98675,1e-05,2.11217]
[1778897300503,46.84,79144.2,0.0,0.98675,1e-05,2.11241]
[1778897300561,46.84,79144.2,0.0,0.98675,1e-05,2.11241]
[1778897300820,46.84,79144.2,0.0,0.98675,1e-05,2.11241]
[1778897301249,46.84,79146.64,0.0,0.98678,1e-05,2.10854]
[1778897306284,46.84,79147.41,0.0,0.98678,1e-05,2.10802]
[1778897309117,46.84,79147.6,0.0,0.98678,1e-05,2.10799]
[1778897309316,46.84,79147.6,0.0,0.98678,1e-05,2.10799]
[1778897309350,46.84,79152.7,0.0,0.98684,1e-05,2.10007]
[1778897316355,46.85,79153.33,0.0,0.98685,1e-05,2.09823]
[1778897322519,46.85,79153.16,0.0,0.98685,1e-05,2.09865]
[1778897322702,46.85,79153.19,0.0,0.98684,1e-05,2.09948]
[1778897324815,46.85,79152.91,0.0,0.98684,1e-05,2.10021]
[1778897325417,46.85,79152.87,0.0,0.98683,1e-05,2.10042]
[1778897330452,46.86,79153.09,0.0,0.98683,1e-05,2.10077]
[1778897339515,46.86,79154.41,0.0,0.98684,1e-05,2.09994]
[1778897344551,46.86,79150.95,0.0,0.98679,1e-05,2.10607]
[1778897349585,46.87,79150.97,0.0,0.98679,1e-05,2.10667]
[1778897357641,46.87,79151.04,0.0,0.98678,1e-05,2.10756]
[1778897358648,46.87,79146.13,0.0,0.98672,1e-05,2.11546]
[1778897360662,46.87,79142.22,0.0,0.98668,1e-05,2.12188]
[1778897365697,46.88,79142.22,0.0,0.98667,1e-05,2.12238]
[1778897372746,46.88,79142.18,0.0,0.98668,1e-05,2.12124]
[1778897375767,46.88,79137.82,0.0,0.98662,1e-05,2.1285]
[1778897381809,46.88,79135.96,0.0,0.9866,1e-05,2.13202]
[1778897387851,46.89,79135.25,0.0,0.98659,1e-05,2.1337]
[1778897392886,46.89,79135.07,0.0,0.98658,1e-05,2.13443]
[1778897397921,46.89,79135.1,0.0,0.98658,1e-05,2.13482]
[1778897402981,46.89,79138.15,0.0,0.98661,1e-05,2.13038]
[1778897405995,46.89,79141.79,0.0,0.98665,1e-05,2.12488]
[1778897415061,46.9,79143.13,0.0,0.98666,1e-05,2.12364]
[1778897416068,46.9,79150.36,0.0,0.98674,1e-05,2.11227]
[1778897419089,46.9,79153.17,0.0,0.98677,1e-05,2.10819]
[1778897424124,46.9,79155.74,0.0,0.9868,1e-05,2.10476]
[1778897426138,46.9,79150.09,0.0,0.98673,1e-05,2.11396]
[1778897427145,46.9,79145.52,0.0,0.98668,1e-05,2.12132]
[1778897432180,46.91,79150.16,0.0,0.98674,1e-05,2.11255]
[1778897437215,46.91,79152.93,0.0,0.98677,1e-05,2.10877]
[1778897442250,46.91,79153.3,0.0,0.98677,1e-05,2.10879]
[1778897448292,46.91,79151.57,0.0,0.98674,1e-05,2.11223]
[1778897453327,46.92,79144.63,0.0,0.98666,1e-05,2.12379]
[1778897454334,46.92,79140.46,0.0,0.98661,1e-05,2.13052]
[1778897465411,46.92,79139.5,0.0,0.98659,1e-05,2.13292]
[1778897473469,46.92,79141.59,0.0,0.98661,1e-05,2.13029]
[1778897478504,46.93,79141.07,0.0,0.9866,1e-05,2.13159]
[1778897483539,46.93,79140.19,0.0,0.98659,1e-05,2.13356]
[1778897494616,46.93,79140.28,0.0,0.98659,1e-05,2.13251]
[1778897499651,46.94,79140.28,0.0,0.98659,1e-05,2.13299]
[1778897506701,46.94,79140.74,0.0,0.98659,1e-05,2.13293]
[1778897511737,46.94,79141.16,0.0,0.98659,1e-05,2.13274]
[1778897517779,46.94,79141.71,0.0,0.98659,1e-05,2.13243]
[1778897525835,46.95,79141.69,0.0,0.98659,1e-05,2.13322]
[1778897530876,46.95,79141.28,0.0,0.98658,1e-05,2.13432]
[1778897540946,46.95,79137.08,0.0,0.98652,1e-05,2.14192]
[1778897541953,46.95,79140.9,0.0,0.98657,1e-05,2.13589]
[1778897542960,46.95,79145.93,0.0,0.98663,1e-05,2.12795]
[1778897547995,46.96,79148.13,0.0,0.98665,1e-05,2.12494]
[1778897553030,46.96,79153.15,0.0,0.98671,1e-05,2.11557]
[1778897558066,46.96,79154.46,0.0,0.98673,1e-05,2.11406]
[1778897563101,46.96,79154.11,0.0,0.98672,1e-05,2.11516]
[1778897568136,46.97,79151.51,0.0,0.98668,1e-05,2.11981]
[1778897573171,46.97,79151.67,0.0,0.98668,1e-05,2.12002]
[1778897579214,46.97,79151.78,0.0,0.98668,1e-05,2.12041]
[1778897587270,46.97,79152.57,0.0,0.98668,1e-05,2.1199]
[1778897592305,46.98,79151.08,0.0,0.98666,1e-05,2.12271]
[1778897597341,46.98,79151.29,0.0,0.98666,1e-05,2.12279]
[1778897602375,46.98,79151.13,0.0,0.98666,1e-05,2.12346]
[1778897605396,46.98,79145.04,0.0,0.98658,1e-05,2.13338]
[1778897610431,46.98,79143.14,0.0,0.98656,1e-05,2.1367]
[1778897615466,46.98,79142.61,0.0,0.98656,1e-05,2.13591]
[1778897619494,46.98,79138.25,0.0,0.98651,1e-05,2.1431]
[1778897624529,46.99,79138.48,0.0,0.98651,1e-05,2.14296]
[1778897633592,46.99,79137.65,0.0,0.9865,1e-05,2.14475]
[1778897637627,46.99,79143.14,0.0,0.98656,1e-05,2.13619]
[1778897642662,46.99,79144.22,0.0,0.98657,1e-05,2.13482]
[1778897644677,46.99,79150.72,0.0,0.98665,1e-05,2.12462]
[1778897649711,46.99,79152.39,0.0,0.98666,1e-05,2.12241]
[1778897654746,47.0,79152.29,0.0,0.98666,1e-05,2.12301]
[1778897666830,47.0,79152.8,0.0,0.98666,1e-05,2.12327]
[1778897673879,47.0,79152.85,0.0,0.98666,1e-05,2.12181]
[1778897681935,47.01,79152.96,0.0,0.98666,1e-05,2.12225]
[1778897687977,47.01,79156.7,0.0,0.9867,1e-05,2.11679]
[1778897693012,47.01,79157.09,0.0,0.9867,1e-05,2.11657]
[1778897702075,47.01,79156.84,0.0,0.98669,1e-05,2.11765]
[1778897707110,47.01,79157.24,0.0,0.9867,1e-05,2.11739]
[1778897718187,47.02,79157.16,0.0,0.98669,1e-05,2.11829]
[1778897720710,47.02,79157.16,0.0,0.98669,1e-05,2.11829]
[1778897720808,47.02,79157.16,0.0,0.98669,1e-05,2.11829]
[1778897723222,47.02,79160.7,0.0,0.98673,1e-05,2.11303]
[1778897724344,47.02,79160.7,0.0,0.98673,1e-05,2.11303]
[1778897724572,47.02,79160.7,0.0,0.98673,1e-05,2.11303]
[1778897724673,47.02,79161.77,0.0,0.98674,1e-05,2.11141]
[1778897730271,47.02,79165.31,0.0,0.98678,1e-05,2.10631]
[1778897732063,47.02,79166.17,0.0,0.9868,1e-05,2.10314]
[1778897732285,47.02,79169.63,0.0,0.98684,1e-05,2.09778]
[1778897739334,47.03,79169.61,0.0,0.98683,1e-05,2.09855]
[1778897741802,47.03,79169.47,0.0,0.98683,1e-05,2.09888]
[1778897742059,47.03,79169.47,0.0,0.98683,1e-05,2.09909]
[1778897742384,47.03,79163.08,0.0,0.98676,1e-05,2.10916]
[1778897744532,47.03,79160.67,0.0,0.98673,1e-05,2.11305]
[1778897744560,47.03,79160.67,0.0,0.98673,1e-05,2.11305]
[1778897744644,47.03,79160.75,0.0,0.98673,1e-05,2.11301]
[1778897751447,47.03,79159.5,0.0,0.98671,1e-05,2.11555]
[1778897754812,47.03,79159.71,0.0,0.98671,1e-05,2.11538]
[1778897759275,47.03,79164.0,0.0,0.98676,1e-05,2.10905]
[1778897759311,47.03,79164.0,0.0,0.98676,1e-05,2.10905]
[1778897759376,47.03,79164.0,0.0,0.98676,1e-05,2.10914]
[1778897764538,47.04,79166.55,0.0,0.98678,1e-05,2.10557]
[1778897766507,47.04,79167.04,0.0,0.98679,1e-05,2.10489]
[1778897766565,47.04,79167.04,0.0,0.98679,1e-05,2.10489]
[1778897772596,47.04,79168.63,0.0,0.9868,1e-05,2.10308]
[1778897777010,47.04,79167.61,0.0,0.98679,1e-05,2.10509]
[1778897777060,47.04,79167.61,0.0,0.98679,1e-05,2.10509]
[1778897777535,47.04,79167.61,0.0,0.98679,1e-05,2.10509]
[1778897777559,47.04,79167.61,0.0,0.98679,1e-05,2.10509]
[1778897777631,47.04,79166.45,0.0,0.98677,1e-05,2.10702]
[1778897783673,47.05,79165.83,0.0,0.98676,1e-05,2.10859]
[1778897786694,47.05,79161.43,0.0,0.98671,1e-05,2.11584]
[1778897789212,47.05,79160.14,0.0,0.98669,1e-05,2.11797]
[1778897789312,47.05,79160.14,0.0,0.98669,1e-05,2.11797]
[1778897789464,47.05,79160.14,0.0,0.98669,1e-05,2.11797]
[1778897789564,47.05,79160.14,0.0,0.98669,1e-05,2.11797]
[1778897789715,47.05,79158.63,0.0,0.98667,1e-05,2.12053]
[1778897794750,47.05,79158.67,0.0,0.98668,1e-05,2.11896]
[1778897798689,47.05,79155.76,0.0,0.98665,1e-05,2.12373]
[1778897798815,47.05,79155.76,0.0,0.98665,1e-05,2.12373]
[1778897798934,47.05,79155.76,0.0,0.98665,1e-05,2.12373]
[1778897798912,47.05,79155.76,0.0,0.98664,1e-05,2.12395]
[1778897799064,47.05,79155.76,0.0,0.98664,1e-05,2.12395]
[1778897806834,47.05,79155.3,0.0,0.98664,1e-05,2.12517]
[1778897819926,47.06,79154.26,0.0,0.98662,1e-05,2.12772]
[1778897826123,47.06,79154.26,0.0,0.98662,1e-05,2.12772]
[1778897832013,47.06,79144.84,0.0,0.9865,1e-05,2.1434]
[1778897833953,47.06,79143.28,0.0,0.98648,1e-05,2.14592]
[1778897834026,47.06,79143.63,0.0,0.98649,1e-05,2.14538]
[1778897834065,47.06,79143.63,0.0,0.98649,1e-05,2.14538]
[1778897834335,47.06,79143.63,0.0,0.98649,1e-05,2.14538]
[1778897834565,47.06,79143.63,0.0,0.98649,1e-05,2.14538]
[1778897840069,47.06,79138.62,0.0,0.98642,1e-05,2.15353]
[1778897841221,47.06,79138.62,0.0,0.98642,1e-05,2.15353]
[1778897841314,47.06,79138.62,0.0,0.98642,1e-05,2.15353]
[1778897841645,47.06,79138.62,0.0,0.98642,1e-05,2.15353]
[1778897841811,47.06,79138.62,0.0,0.98642,1e-05,2.15353]
[1778897841912,47.06,79138.62,0.0,0.98642,1e-05,2.15355]
[1778897847118,47.06,79138.32,0.0,0.98642,1e-05,2.15415]
[1778897849688,47.06,79136.06,0.0,0.98639,1e-05,2.15781]
[1778897849812,47.06,79136.06,0.0,0.98639,1e-05,2.15781]
[1778897850009,47.06,79136.06,0.0,0.98639,1e-05,2.15781]
[1778897850062,47.06,79136.06,0.0,0.98639,1e-05,2.15781]
[1778897850063,47.06,79135.41,0.0,0.98639,1e-05,2.1589]
[1778897859202,47.06,79134.07,0.0,0.98638,1e-05,2.15932]
[1778897861726,47.06,79133.17,0.0,0.98637,1e-05,2.16079]
[1778897861814,47.06,79133.17,0.0,0.98637,1e-05,2.16079]
[1778897862037,47.06,79133.17,0.0,0.98637,1e-05,2.16079]
[1778897862063,47.06,79133.17,0.0,0.98637,1e-05,2.16079]
[1778897861818,47.06,79133.15,0.0,0.98637,1e-05,2.16084]
[1778897867261,47.06,79134.0,0.0,0.98638,1e-05,2.15962]
[1778897877331,47.07,79133.45,0.0,0.98637,1e-05,2.16076]
[1778897879879,47.07,79133.45,0.0,0.98637,1e-05,2.16076]
[1778897880060,47.07,79133.45,0.0,0.98637,1e-05,2.16076]
[1778897879912,47.07,79133.45,0.0,0.98637,1e-05,2.1608]
[1778897880594,47.07,79133.45,0.0,0.98637,1e-05,2.1608]
[1778897880819,47.07,79133.45,0.0,0.98637,1e-05,2.1608]
[1778897889415,47.07,79133.3,0.0,0.98636,1e-05,2.16128]
[1778897895457,47.07,79133.0,0.0,0.98636,1e-05,2.1619]
[1778897897471,47.07,79123.45,0.0,0.98625,1e-05,2.17735]
[1778897898478,47.07,79119.92,0.0,0.9862,1e-05,2.18307]
[1778897901374,47.07,79121.24,0.0,0.98622,1e-05,2.1809]
[1778897901562,47.07,79121.24,0.0,0.98622,1e-05,2.1809]
[1778897901654,47.07,79121.24,0.0,0.98622,1e-05,2.1809]
[1778897901814,47.07,79121.24,0.0,0.98622,1e-05,2.1809]
[1778897901866,47.07,79120.79,0.0,0.98621,1e-05,2.18162]
[1778897907541,47.07,79120.47,0.0,0.98621,1e-05,2.18205]
[1778897908760,47.07,79120.47,0.0,0.98621,1e-05,2.18205]
[1778897908819,47.07,79120.47,0.0,0.98621,1e-05,2.18205]
[1778897909057,47.07,79120.47,0.0,0.98621,1e-05,2.18205]
[1778897909107,47.07,79121.11,0.0,0.98622,1e-05,2.18098]
[1778897909311,47.07,79121.11,0.0,0.98622,1e-05,2.18098]
[1778897911569,47.07,79114.83,0.0,0.98615,1e-05,2.18919]
[1778897913583,47.07,79111.13,0.0,0.98611,1e-05,2.19515]
[1778897914590,47.07,79107.13,0.0,0.98606,1e-05,2.20164]
[1778897915667,47.07,79107.13,0.0,0.98606,1e-05,2.20164]
[1778897915811,47.07,79107.13,0.0,0.98606,1e-05,2.20164]
[1778897915892,47.07,79107.13,0.0,0.98606,1e-05,2.20164]
[1778897916066,47.07,79107.13,0.0,0.98606,1e-05,2.20164]
[1778897916071,47.07,79105.25,0.0,0.98604,1e-05,2.2046]
[1778897916604,47.07,79109.18,0.0,0.98609,1e-05,2.19819]
[1778897920495,47.07,79111.39,0.0,0.98612,1e-05,2.19445]
[1778897920565,47.07,79111.39,0.0,0.98612,1e-05,2.19445]
[1778897925667,47.06,79111.46,0.0,0.98612,1e-05,2.19409]
[1778897927681,47.06,79107.62,0.0,0.98607,1e-05,2.20026]
[1778897929628,47.06,79107.69,0.0,0.98607,1e-05,2.20009]
[1778897929813,47.06,79107.69,0.0,0.98607,1e-05,2.20009]
[1778897930036,47.06,79107.69,0.0,0.98607,1e-05,2.20009]
[1778897930065,47.06,79107.69,0.0,0.98607,1e-05,2.20009]
[1778897930055,47.06,79107.69,0.0,0.98607,1e-05,2.20003]
[1778897935739,47.06,79108.86,0.0,0.98609,1e-05,2.1978]
[1778897938759,47.06,79113.03,0.0,0.98614,1e-05,2.19085]
[1778897939766,47.06,79118.07,0.0,0.9862,1e-05,2.18262]
[1778897940706,47.06,79118.07,0.0,0.9862,1e-05,2.18262]
[1778897940813,47.06,79118.07,0.0,0.9862,1e-05,2.18262]
[1778897941075,47.06,79118.11,0.0,0.9862,1e-05,2.18251]
[1778897941459,47.06,79118.11,0.0,0.9862,1e-05,2.18251]
[1778897941561,47.06,79118.11,0.0,0.9862,1e-05,2.18251]
[1778897946815,47.06,79118.34,0.0,0.98621,1e-05,2.18201]
[1778897951850,47.06,79119.07,0.0,0.98622,1e-05,2.18071]
[1778897953568,47.06,79119.07,0.0,0.98622,1e-05,2.18071]
[1778897953813,47.06,79119.07,0.0,0.98622,1e-05,2.18071]
[1778897953920,47.06,79119.07,0.0,0.98622,1e-05,2.18071]
[1778897954065,47.06,79119.07,0.0,0.98622,1e-05,2.18071]
[1778897954087,47.06,79119.07,0.0,0.98622,1e-05,2.18064]
[1778897957892,47.06,79124.18,0.0,0.98628,1e-05,2.17231]
[1778897959632,47.06,79124.67,0.0,0.98629,1e-05,2.17152]
[1778897959814,47.06,79124.67,0.0,0.98629,1e-05,2.17152]
[1778897959956,47.06,79124.67,0.0,0.98629,1e-05,2.17152]
[1778897960066,47.06,79124.67,0.0,0.98629,1e-05,2.17152]
[1778897960161,47.06,79124.74,0.0,0.98629,1e-05,2.1714]
[1778897965948,47.06,79125.51,0.0,0.9863,1e-05,2.17014]
[1778897966453,47.06,79125.51,0.0,0.9863,1e-05,2.17014]
[1778897966567,47.06,79125.51,0.0,0.9863,1e-05,2.17014]
[1778897969976,47.06,79133.87,0.0,0.9864,1e-05,2.15669]
[1778897970983,47.06,79138.34,0.0,0.98645,1e-05,2.14953]
[1778897973117,47.06,79141.56,0.0,0.9865,1e-05,2.14247]
[1778897973169,47.06,79146.04,0.0,0.98655,1e-05,2.1354]
[1778897973310,47.06,79146.04,0.0,0.98655,1e-05,2.1354]
[1778897973805,47.06,79146.04,0.0,0.98655,1e-05,2.1354]
[1778897973817,47.06,79146.04,0.0,0.98655,1e-05,2.1354]
[1778897974004,47.06,79148.13,0.0,0.98658,1e-05,2.13207]
[1778897975011,47.06,79152.27,0.0,0.98662,1e-05,2.12555]
[1778897978033,47.06,79149.31,0.0,0.98659,1e-05,2.13048]
[1778897980047,47.06,79144.55,0.0,0.98653,1e-05,2.1382]
[1778897980305,47.06,79144.55,0.0,0.98653,1e-05,2.1382]
[1778897980564,47.06,79144.55,0.0,0.98653,1e-05,2.1382]
[1778897980648,47.06,79144.55,0.0,0.98653,1e-05,2.1382]
[1778897980815,47.06,79144.55,0.0,0.98653,1e-05,2.1382]
[1778897981054,47.06,79145.11,0.0,0.98654,1e-05,2.13737]
[1778897986089,47.06,79146.8,0.0,0.98655,1e-05,2.13497]
[1778897987061,47.06,79146.8,0.0,0.98655,1e-05,2.13497]
[1778897987143,47.06,79149.59,0.0,0.98659,1e-05,2.13066]
[1778897987310,47.06,79149.59,0.0,0.98659,1e-05,2.13066]
[1778897987868,47.06,79149.59,0.0,0.98659,1e-05,2.13066]
[1778897988063,47.06,79149.59,0.0,0.98659,1e-05,2.13066]
[1778897988103,47.06,79150.52,0.0,0.9866,1e-05,2.12925]
[1778897993138,47.07,79150.81,0.0,0.9866,1e-05,2.12918]
[1778897995152,47.07,79153.7,0.0,0.98663,1e-05,2.12474]
[1778897995618,47.07,79153.7,0.0,0.98663,1e-05,2.12474]
[1778897995816,47.07,79153.7,0.0,0.98663,1e-05,2.12474]
[1778897995970,47.07,79153.7,0.0,0.98663,1e-05,2.12474]
[1778897996066,47.07,79153.7,0.0,0.98663,1e-05,2.12474]
[1778897996160,47.07,79154.32,0.0,0.98664,1e-05,2.12384]
[1778897998173,47.07,79158.74,0.0,0.98669,1e-05,2.117]
[1778897999565,47.07,79159.96,0.0,0.9867,1e-05,2.11517]
[1778897999814,47.07,79159.96,0.0,0.9867,1e-05,2.11517]
[1778898002201,47.07,79156.67,0.0,0.98666,1e-05,2.12066]
[1778898003228,47.07,79156.67,0.0,0.98666,1e-05,2.12066]
[1778898003314,47.07,79151.97,0.0,0.98661,1e-05,2.12821]
[1778898004220,47.07,79151.97,0.0,0.98661,1e-05,2.12821]
[1778898004215,47.07,79151.8,0.0,0.9866,1e-05,2.12855]
[1778898004312,47.07,79151.8,0.0,0.9866,1e-05,2.12855]
[1778898012271,47.07,79153.55,0.0,0.98662,1e-05,2.12634]
[1778898019526,47.07,79153.38,0.0,0.98662,1e-05,2.12676]
[1778898019564,47.07,79153.38,0.0,0.98662,1e-05,2.12676]
[1778898019992,47.07,79153.38,0.0,0.98662,1e-05,2.12676]
[1778898020062,47.07,79153.38,0.0,0.98662,1e-05,2.12676]
[1778898020091,47.08,79153.38,0.0,0.98661,1e-05,2.12714]
[1778898025992,47.08,79153.36,0.0,0.98661,1e-05,2.12755]
[1778898026060,47.08,79153.36,0.0,0.98661,1e-05,2.12755]
[1778898026236,47.08,79153.04,0.0,0.98661,1e-05,2.1282]
[1778898026586,47.08,79153.04,0.0,0.98661,1e-05,2.1282]
[1778898026814,47.08,79153.04,0.0,0.98661,1e-05,2.1282]
[1778898033180,47.08,79152.05,0.0,0.9866,1e-05,2.12819]
[1778898033313,47.08,79152.05,0.0,0.9866,1e-05,2.12819]
[1778898033281,47.08,79151.8,0.0,0.9866,1e-05,2.12872]
[1778898033580,47.08,79151.8,0.0,0.9866,1e-05,2.12872]
[1778898033814,47.08,79151.8,0.0,0.9866,1e-05,2.12872]
[1778898033871,47.08,79151.84,0.0,0.9866,1e-05,2.12865]
[1778898041476,47.08,79150.58,0.0,0.98658,1e-05,2.13116]
[1778898049533,47.08,79150.62,0.0,0.98658,1e-05,2.13158]
[1778898050611,47.08,79150.62,0.0,0.98658,1e-05,2.13158]
[1778898050813,47.08,79150.62,0.0,0.98658,1e-05,2.13158]
[1778898050878,47.08,79150.9,0.0,0.98658,1e-05,2.13119]
[1778898051407,47.08,79150.9,0.0,0.98658,1e-05,2.13119]
[1778898051564,47.08,79150.9,0.0,0.98658,1e-05,2.13119]
[1778898059604,47.09,79151.15,0.0,0.98658,1e-05,2.13135]
[1778898066654,47.09,79151.29,0.0,0.98658,1e-05,2.13153]
[1778898075716,47.09,79151.28,0.0,0.98657,1e-05,2.13202]
[1778898076993,47.09,79151.28,0.0,0.98657,1e-05,2.13202]
[1778898077062,47.09,79151.28,0.0,0.98657,1e-05,2.13202]
[1778898077067,47.09,79151.28,0.0,0.98657,1e-05,2.13207]
[1778898077614,47.09,79151.28,0.0,0.98657,1e-05,2.13207]
[1778898077812,47.09,79151.28,0.0,0.98657,1e-05,2.13207]
[1778898083772,47.09,79152.38,0.0,0.98658,1e-05,2.13066]
[1778898084504,47.09,79152.38,0.0,0.98658,1e-05,2.13066]
[1778898084563,47.09,79152.38,0.0,0.98658,1e-05,2.13066]
[1778898084779,47.09,79145.11,0.0,0.9865,1e-05,2.14229]
[1778898085880,47.09,79145.11,0.0,0.9865,1e-05,2.14229]
[1778898086062,47.09,79145.11,0.0,0.9865,1e-05,2.14229]
[1778898086125,47.09,79137.35,0.0,0.98641,1e-05,2.15474]
[1778898091828,47.09,79134.4,0.0,0.98638,1e-05,2.1576]
[1778898092836,47.09,79131.9,0.0,0.98635,1e-05,2.16163]
[1778898093438,47.09,79131.9,0.0,0.98635,1e-05,2.16163]
[1778898093563,47.09,79131.9,0.0,0.98635,1e-05,2.16163]
[1778898094139,47.09,79131.9,0.0,0.98635,1e-05,2.16163]
[1778898094311,47.09,79131.9,0.0,0.98635,1e-05,2.16163]
[1778898094334,47.09,79131.4,0.0,0.98635,1e-05,2.16244]
[1778898099885,47.09,79130.58,0.0,0.98634,1e-05,2.16379]
[1778898101392,47.09,79130.58,0.0,0.98634,1e-05,2.16379]
[1778898101568,47.09,79130.73,0.0,0.98634,1e-05,2.16355]
[1778898110962,47.09,79130.71,0.0,0.98634,1e-05,2.16365]
[1778898113574,47.09,79130.67,0.0,0.98634,1e-05,2.16372]
[1778898113812,47.09,79130.67,0.0,0.98634,1e-05,2.16372]
[1778898113983,47.09,79130.59,0.0,0.98634,1e-05,2.16386]
[1778898117268,47.09,79130.59,0.0,0.98634,1e-05,2.16386]
[1778898117312,47.09,79130.59,0.0,0.98634,1e-05,2.16386]
[1778898123051,47.09,79130.27,0.0,0.98633,1e-05,2.16443]
[1778898128086,47.09,79130.11,0.0,0.98633,1e-05,2.16471]
[1778898133121,47.09,79130.69,0.0,0.98634,1e-05,2.1638]
[1778898136513,47.09,79130.69,0.0,0.98634,1e-05,2.1638]
[1778898136565,47.09,79130.69,0.0,0.98634,1e-05,2.1638]
[1778898136701,47.09,79130.69,0.0,0.98634,1e-05,2.1638]
[1778898136812,47.09,79130.69,0.0,0.98634,1e-05,2.1638]
[1778898137149,47.09,79130.62,0.0,0.98634,1e-05,2.16393]
[1778898142184,47.09,79128.38,0.0,0.98631,1e-05,2.16757]
[1778898149233,47.09,79128.4,0.0,0.98631,1e-05,2.16753]
[1778898149588,47.09,79128.4,0.0,0.98631,1e-05,2.16753]
[1778898149810,47.09,79128.4,0.0,0.98631,1e-05,2.16753]
[1778898150304,47.09,79128.4,0.0,0.98631,1e-05,2.16753]
[1778898150313,47.09,79128.4,0.0,0.98631,1e-05,2.16753]
[1778898150409,47.09,79128.41,0.0,0.98631,1e-05,2.16751]
[1778898156283,47.09,79128.45,0.0,0.98632,1e-05,2.16551]
[1778898161318,47.09,79128.41,0.0,0.98632,1e-05,2.16559]
[1778898165316,47.09,79128.38,0.0,0.98632,1e-05,2.16564]
[1778898165417,47.09,79128.34,0.0,0.98632,1e-05,2.16571]
[1778898165559,47.09,79128.34,0.0,0.98632,1e-05,2.16571]
[1778898165832,47.09,79128.34,0.0,0.98632,1e-05,2.16571]
[1778898166061,47.09,79128.34,0.0,0.98632,1e-05,2.16571]
[1778898168367,47.09,79128.24,0.0,0.98632,1e-05,2.16588]
[1778898177402,47.09,79127.56,0.0,0.98631,1e-05,2.16699]
[1778898178278,47.09,79126.61,0.0,0.9863,1e-05,2.16853]
[1778898178310,47.09,79126.61,0.0,0.9863,1e-05,2.16853]
[1778898184479,47.09,79127.91,0.0,0.98631,1e-05,2.16644]
[1778898185441,47.09,79127.91,0.0,0.98631,1e-05,2.16644]
[1778898185562,47.1,79128.15,0.0,0.98632,1e-05,2.16606]
[1778898191528,47.1,79128.25,0.0,0.98632,1e-05,2.16594]
[1778898194016,47.1,79128.23,0.0,0.98632,1e-05,2.16598]
[1778898194063,47.1,79128.23,0.0,0.98632,1e-05,2.16598]
[1778898194549,47.1,79130.89,0.0,0.98635,1e-05,2.16171]
[1778898196563,47.1,79129.17,0.0,0.98633,1e-05,2.16451]
[1778898200343,47.1,79129.81,0.0,0.98634,1e-05,2.16349]
[1778898200562,47.1,79129.95,0.0,0.98634,1e-05,2.16329]
[1778898204713,47.1,79130.94,0.0,0.98635,1e-05,2.16173]
[1778898204808,47.1,79130.94,0.0,0.98635,1e-05,2.16173]
[1778898210089,47.1,79131.64,0.0,0.98636,1e-05,2.16066]
[1778898210679,47.1,79131.64,0.0,0.98636,1e-05,2.16068]
[1778898210811,47.1,79131.64,0.0,0.98636,1e-05,2.16068]
[1778898210912,47.1,79135.06,0.0,0.9864,1e-05,2.1552]
[1778898216704,47.1,79135.44,0.0,0.98641,1e-05,2.15282]
[1778898219746,47.1,79135.24,0.0,0.98641,1e-05,2.1532]
[1778898219811,47.1,79135.24,0.0,0.98641,1e-05,2.1532]
[1778898225767,47.1,79135.67,0.0,0.98641,1e-05,2.15273]
[1778898230802,47.1,79136.61,0.0,0.98642,1e-05,2.1514]
[1778898235837,47.1,79135.48,0.0,0.98641,1e-05,2.1534]
[1778898240872,47.1,79136.92,0.0,0.98642,1e-05,2.15129]
[1778898244114,47.1,79136.96,0.0,0.98642,1e-05,2.15131]
[1778898244310,47.1,79136.96,0.0,0.98642,1e-05,2.15131]
[1778898249935,47.1,79136.96,0.0,0.98642,1e-05,2.15161]
[1778898255337,47.1,79136.86,0.0,0.98642,1e-05,2.15186]
[1778898257991,47.1,79139.39,0.0,0.98645,1e-05,2.14807]
[1778898263026,47.11,79139.59,0.0,0.98645,1e-05,2.148]
[1778898271082,47.11,79139.64,0.0,0.98646,1e-05,2.1464]
[1778898276119,47.11,79139.81,0.0,0.98646,1e-05,2.1464]
[1778898281154,47.11,79139.66,0.0,0.98645,1e-05,2.14691]
[1778898282161,47.11,79142.33,0.0,0.98649,1e-05,2.1427]
[1778898287615,47.11,79142.46,0.0,0.98649,1e-05,2.14268]
[1778898290217,47.11,79139.08,0.0,0.98644,1e-05,2.14839]
[1778898295252,47.11,79138.86,0.0,0.98644,1e-05,2.149]
[1778898300287,47.11,79139.01,0.0,0.98644,1e-05,2.14902]
[1778898306329,47.12,79138.88,0.0,0.98643,1e-05,2.14954]
[1778898311364,47.12,79132.38,0.0,0.98636,1e-05,2.16023]
[1778898312371,47.12,79130.64,0.0,0.98633,1e-05,2.16308]
[1778898317406,47.12,79125.34,0.0,0.98627,1e-05,2.17177]
[1778898318413,47.12,79122.51,0.0,0.98623,1e-05,2.17637]
[1778898321434,47.12,79120.79,0.0,0.98621,1e-05,2.17918]
[1778898326469,47.12,79119.96,0.0,0.9862,1e-05,2.18055]
[1778898331505,47.12,79119.17,0.0,0.98621,1e-05,2.17988]
[1778898338327,47.12,79119.54,0.0,0.98621,1e-05,2.17929]
[1778898342582,47.12,79124.42,0.0,0.98627,1e-05,2.17143]
[1778898347617,47.12,79130.37,0.0,0.98634,1e-05,2.16192]
[1778898348624,47.12,79132.67,0.0,0.98637,1e-05,2.15825]
[1778898352652,47.12,79135.33,0.0,0.9864,1e-05,2.15413]
[1778898359701,47.12,79136.12,0.0,0.98641,1e-05,2.15318]
[1778898364736,47.12,79137.06,0.0,0.98641,1e-05,2.15191]
[1778898369771,47.12,79137.15,0.0,0.98641,1e-05,2.152]
[1778898374806,47.12,79137.32,0.0,0.98641,1e-05,2.15196]
[1778898380848,47.13,79137.5,0.0,0.98641,1e-05,2.15195]
[1778898384876,47.13,79139.48,0.0,0.98644,1e-05,2.14897]
[1778898389911,47.13,79139.84,0.0,0.98644,1e-05,2.14865]
[1778898392932,47.13,79141.67,0.0,0.98647,1e-05,2.14394]
[1778898398975,47.13,79142.58,0.0,0.98648,1e-05,2.14285]
[1778898404010,47.13,79142.79,0.0,0.98648,1e-05,2.14282]
[1778898409045,47.13,79142.84,0.0,0.98648,1e-05,2.14305]
[1778898416094,47.13,79142.9,0.0,0.98648,1e-05,2.14337]
[1778898422136,47.14,79144.18,0.0,0.98649,1e-05,2.1417]
[1778898431200,47.14,79144.66,0.0,0.98649,1e-05,2.14147]
[1778898433214,47.14,79147.25,0.0,0.98652,1e-05,2.13746]
[1778898438249,47.14,79149.16,0.0,0.98654,1e-05,2.13477]
[1778898443284,47.14,79148.54,0.0,0.98653,1e-05,2.13612]
[1778898450333,47.15,79149.0,0.0,0.98653,1e-05,2.13588]
[1778898460403,47.15,79149.08,0.0,0.98654,1e-05,2.13446]
[1778898465818,47.15,79149.12,0.0,0.98654,1e-05,2.13464]
[1778898479536,47.15,79149.17,0.0,0.98653,1e-05,2.13538]
[1778898481550,47.15,79154.1,0.0,0.98659,1e-05,2.12765]
[1778898483564,47.15,79155.81,0.0,0.98661,1e-05,2.12504]
[1778898492628,47.16,79155.8,0.0,0.98661,1e-05,2.12562]
[1778898497663,47.16,79157.15,0.0,0.98662,1e-05,2.12384]
[1778898497894,47.16,79157.15,0.0,0.98662,1e-05,2.12384]
[1778898498813,47.16,79157.01,0.0,0.98662,1e-05,2.12412]
[1778898499677,47.16,79156.78,0.0,0.98661,1e-05,2.12454]
[1778898505721,47.16,79154.28,0.0,0.98658,1e-05,2.12884]
[1778898511763,47.16,79153.71,0.0,0.98658,1e-05,2.12808]
[1778898513777,47.16,79144.66,0.0,0.98648,1e-05,2.14258]
[1778898518812,47.16,79144.88,0.0,0.98648,1e-05,2.14236]
[1778898523847,47.16,79145.14,0.0,0.98648,1e-05,2.14208]
[1778898529889,47.16,79145.13,0.0,0.98648,1e-05,2.14227]
[1778898534924,47.16,79145.16,0.0,0.98648,1e-05,2.14238]
[1778898538592,47.16,79145.16,0.0,0.98648,1e-05,2.14238]
[1778898538808,47.16,79145.16,0.0,0.98648,1e-05,2.14238]
[1778898538693,47.17,79145.18,0.0,0.98648,1e-05,2.14247]
[1778898547008,47.17,79145.16,0.0,0.98648,1e-05,2.14275]
[1778898557022,47.17,79145.2,0.0,0.98648,1e-05,2.14282]
[1778898558810,47.17,79145.0,0.0,0.98647,1e-05,2.14333]
[1778898558911,47.17,79144.9,0.0,0.98647,1e-05,2.14355]
[1778898564128,47.17,79144.86,0.0,0.98647,1e-05,2.14378]
[1778898572184,47.17,79140.18,0.0,0.98642,1e-05,2.14959]
[1778898573191,47.17,79135.45,0.0,0.98637,1e-05,2.15719]
[1778898576212,47.17,79131.05,0.0,0.98631,1e-05,2.16428]
[1778898580240,47.17,79125.39,0.0,0.98624,1e-05,2.17341]
[1778898581247,47.17,79119.37,0.0,0.98617,1e-05,2.18313]
[1778898583819,47.17,79116.41,0.0,0.98614,1e-05,2.1879]
[1778898584060,47.17,79116.27,0.0,0.98614,1e-05,2.18809]
[1778898584268,47.17,79116.49,0.0,0.98614,1e-05,2.18769]
[1778898591568,47.17,79116.22,0.0,0.98614,1e-05,2.18798]
[1778898598367,47.17,79114.5,0.0,0.98612,1e-05,2.1904]
[1778898603402,47.17,79112.61,0.0,0.9861,1e-05,2.19327]
[1778898608438,47.17,79112.16,0.0,0.98609,1e-05,2.19377]
[1778898611877,47.16,79111.99,0.0,0.98609,1e-05,2.19395]
[1778898612779,47.16,79101.64,0.0,0.98597,1e-05,2.21073]
[1778898613473,47.16,79097.26,0.0,0.98591,1e-05,2.21783]
[1778898614746,47.16,79097.26,0.0,0.98591,1e-05,2.21783]
[1778898615487,47.16,79092.39,0.0,0.98585,1e-05,2.22564]
[1778898616494,47.16,79084.96,0.0,0.98576,1e-05,2.23779]
[1778898618508,47.16,79083.25,0.0,0.98574,1e-05,2.24035]
[1778898619515,47.16,79077.55,0.0,0.98567,1e-05,2.24967]
[1778898622536,47.16,79086.06,0.0,0.98578,1e-05,2.23511]
[1778898623543,47.16,79087.64,0.0,0.9858,1e-05,2.23238]
[1778898625557,47.16,79082.6,0.0,0.98574,1e-05,2.24046]
[1778898628969,47.16,79079.91,0.0,0.98571,1e-05,2.24449]
[1778898629061,47.16,79079.91,0.0,0.98571,1e-05,2.24449]
[1778898629585,47.15,79079.54,0.0,0.98571,1e-05,2.24495]
[1778898630235,47.15,79079.54,0.0,0.98571,1e-05,2.24495]
[1778898630313,47.15,79079.54,0.0,0.98571,1e-05,2.24495]
[1778898639656,47.15,79078.94,0.0,0.98572,1e-05,2.24247]
[1778898642677,47.15,79073.6,0.0,0.98566,1e-05,2.25089]
[1778898646070,47.14,79072.66,0.0,0.98565,1e-05,2.25198]
[1778898646184,47.14,79072.66,0.0,0.98565,1e-05,2.25198]
[1778898646309,47.14,79072.66,0.0,0.98565,1e-05,2.25198]
[1778898646705,47.14,79072.64,0.0,0.98565,1e-05,2.25185]
[1778898651740,47.14,79071.52,0.0,0.98565,1e-05,2.25292]
[1778898653754,47.14,79082.66,0.0,0.98579,1e-05,2.23413]
[1778898655768,47.14,79083.52,0.0,0.9858,1e-05,2.23243]
[1778898656390,47.14,79083.52,0.0,0.9858,1e-05,2.23243]
[1778898656397,47.14,79083.52,0.0,0.9858,1e-05,2.23243]
[1778898656564,47.14,79083.52,0.0,0.9858,1e-05,2.23243]
[1778898656775,47.14,79084.56,0.0,0.98581,1e-05,2.23059]
[1778898664832,47.13,79086.66,0.0,0.98585,1e-05,2.22605]
[1778898668129,47.13,79085.35,0.0,0.98583,1e-05,2.22784]
[1778898668310,47.13,79085.35,0.0,0.98583,1e-05,2.22784]
[1778898668321,47.13,79085.35,0.0,0.98583,1e-05,2.22784]
[1778898668559,47.13,79085.35,0.0,0.98583,1e-05,2.22784]
[1778898668860,47.13,79085.33,0.0,0.98583,1e-05,2.22775]
[1778898672888,47.13,79078.59,0.0,0.98575,1e-05,2.23838]
[1778898674902,47.13,79074.37,0.0,0.9857,1e-05,2.24507]
[1778898675940,47.13,79070.59,0.0,0.98566,1e-05,2.2512]
[1778898676023,47.13,79070.59,0.0,0.98566,1e-05,2.2512]
[1778898676065,47.13,79070.59,0.0,0.98566,1e-05,2.2512]
[1778898676073,47.13,79070.59,0.0,0.98566,1e-05,2.2512]
[1778898676309,47.13,79070.59,0.0,0.98566,1e-05,2.2512]
[1778898676947,47.13,79070.02,0.0,0.98565,1e-05,2.25214]
[1778898678961,47.12,79065.75,0.0,0.9856,1e-05,2.25875]
[1778898681425,47.12,79067.92,0.0,0.98563,1e-05,2.25478]
[1778898681566,47.12,79067.92,0.0,0.98563,1e-05,2.25478]
[1778898681982,47.12,79068.14,0.0,0.98563,1e-05,2.25425]
[1778898688024,47.12,79067.73,0.0,0.98564,1e-05,2.25394]
[1778898693059,47.11,79067.67,0.0,0.98565,1e-05,2.25123]
[1778898696942,47.11,79067.58,0.0,0.98566,1e-05,2.25107]
[1778898697063,47.11,79067.58,0.0,0.98566,1e-05,2.25107]
[1778898697087,47.11,79067.73,0.0,0.98566,1e-05,2.25051]
[1778898703129,47.11,79067.61,0.0,0.98566,1e-05,2.24981]
[1778898708167,47.1,79066.89,0.0,0.98566,1e-05,2.25026]
[1778898713200,47.1,79066.88,0.0,0.98567,1e-05,2.24954]
[1778898718235,47.1,79066.9,0.0,0.98567,1e-05,2.2488]
[1778898722263,47.09,79072.96,0.0,0.98575,1e-05,2.23818]
[1778898724864,47.09,79074.98,0.0,0.98578,1e-05,2.23471]
[1778898724967,47.09,79074.98,0.0,0.98578,1e-05,2.23471]
[1778898725016,47.09,79076.14,0.0,0.98579,1e-05,2.23256]
[1778898725060,47.09,79076.14,0.0,0.98579,1e-05,2.23256]
[1778898731330,47.09,79075.02,0.0,0.98579,1e-05,2.23372]
[1778898734351,47.09,79078.47,0.0,0.98583,1e-05,2.22767]
[1778898736017,47.09,79078.47,0.0,0.98583,1e-05,2.22767]
[1778898736060,47.09,79078.67,0.0,0.98583,1e-05,2.22724]
[1778898736069,47.09,79078.67,0.0,0.98583,1e-05,2.22724]
[1778898736315,47.09,79078.67,0.0,0.98583,1e-05,2.22724]
[1778898736365,47.09,79078.45,0.0,0.98583,1e-05,2.22749]
[1778898742407,47.08,79077.8,0.0,0.98583,1e-05,2.22792]
[1778898744839,47.08,79077.84,0.0,0.98583,1e-05,2.22774]
[1778898744900,47.08,79077.84,0.0,0.98583,1e-05,2.22774]
[1778898744909,47.08,79078.17,0.0,0.98584,1e-05,2.22709]
[1778898747444,47.08,79081.89,0.0,0.98588,1e-05,2.22064]
[1778898750465,47.08,79085.43,0.0,0.98593,1e-05,2.21453]
[1778898754493,47.08,79089.82,0.0,0.986,1e-05,2.20507]
[1778898755095,47.08,79089.82,0.0,0.986,1e-05,2.20507]
[1778898755310,47.08,79089.82,0.0,0.986,1e-05,2.20507]
[1778898755375,47.08,79089.82,0.0,0.986,1e-05,2.20507]
[1778898755564,47.08,79089.82,0.0,0.986,1e-05,2.20507]
[1778898755663,47.08,79089.87,0.0,0.986,1e-05,2.20492]
[1778898761542,47.08,79088.91,0.0,0.98599,1e-05,2.2061]
[1778898764880,47.08,79088.9,0.0,0.98599,1e-05,2.20605]
[1778898765030,47.08,79088.9,0.0,0.98599,1e-05,2.20605]
[1778898765067,47.08,79088.9,0.0,0.98599,1e-05,2.20605]
[1778898764981,47.08,79088.71,0.0,0.98599,1e-05,2.20623]
[1778898770611,47.07,79088.47,0.0,0.98599,1e-05,2.20623]
[1778898771583,47.07,79088.47,0.0,0.98599,1e-05,2.20623]
[1778898771636,47.07,79088.47,0.0,0.98599,1e-05,2.20623]
[1778898771813,47.07,79088.47,0.0,0.98599,1e-05,2.20623]
[1778898771911,47.07,79088.73,0.0,0.98599,1e-05,2.20574]
[1778898783702,47.07,79087.81,0.0,0.98599,1e-05,2.20639]
[1778898791758,47.07,79087.98,0.0,0.98599,1e-05,2.20551]
[1778898798807,47.06,79087.98,0.0,0.986,1e-05,2.20496]
[1778898801406,47.06,79088.5,0.0,0.98601,1e-05,2.20395]
[1778898801460,47.06,79088.5,0.0,0.98601,1e-05,2.20395]
[1778898801565,47.06,79088.5,0.0,0.98601,1e-05,2.20395]
[1778898801828,47.06,79088.27,0.0,0.986,1e-05,2.20425]
[1778898807870,47.06,79087.86,0.0,0.986,1e-05,2.20445]
[1778898813912,47.06,79088.23,0.0,0.98602,1e-05,2.20141]
[1778898824504,47.06,79087.88,0.0,0.98602,1e-05,2.20177]
[1778898824563,47.06,79087.88,0.0,0.98602,1e-05,2.20177]
[1778898824633,47.06,79087.88,0.0,0.98602,1e-05,2.20177]
[1778898824817,47.06,79087.88,0.0,0.98602,1e-05,2.20177]
[1778898824852,47.06,79087.88,0.0,0.98602,1e-05,2.20118]
[1778898831032,47.05,79090.38,0.0,0.98606,1e-05,2.19668]
[1778898832204,47.05,79091.66,0.0,0.98607,1e-05,2.19453]
[1778898832309,47.05,79091.66,0.0,0.98607,1e-05,2.19453]
[1778898832342,47.05,79091.66,0.0,0.98607,1e-05,2.19453]
[1778898832563,47.05,79091.66,0.0,0.98607,1e-05,2.19453]
[1778898833046,47.05,79091.99,0.0,0.98608,1e-05,2.19393]
[1778898838081,47.05,79096.26,0.0,0.98613,1e-05,2.18671]
[1778898840295,47.05,79097.53,0.0,0.98615,1e-05,2.18455]
[1778898840313,47.05,79097.53,0.0,0.98615,1e-05,2.18455]
[1778898840735,47.05,79097.53,0.0,0.98615,1e-05,2.18455]
[1778898840816,47.05,79097.53,0.0,0.98615,1e-05,2.18455]
[1778898841102,47.05,79098.03,0.0,0.98615,1e-05,2.1837]
[1778898842114,47.05,79104.18,0.0,0.98623,1e-05,2.17369]
[1778898842811,47.05,79104.18,0.0,0.98623,1e-05,2.17369]
[1778898843118,47.05,79110.26,0.0,0.9863,1e-05,2.16382]
[1778898844125,47.05,79112.31,0.0,0.98633,1e-05,2.1605]
[1778898844701,47.05,79112.31,0.0,0.98633,1e-05,2.1605]
[1778898844814,47.05,79112.31,0.0,0.98633,1e-05,2.1605]
[1778898845132,47.05,79111.91,0.0,0.98632,1e-05,2.16116]
[1778898845414,47.05,79111.91,0.0,0.98632,1e-05,2.16116]
[1778898845561,47.05,79111.91,0.0,0.98632,1e-05,2.16116]
[1778898851174,47.05,79111.4,0.0,0.98632,1e-05,2.16201]
[1778898857738,47.05,79111.36,0.0,0.98632,1e-05,2.16208]
[1778898857811,47.05,79111.36,0.0,0.98632,1e-05,2.16208]
[1778898860237,47.05,79099.09,0.0,0.98617,1e-05,2.18196]
[1778898861244,47.05,79095.01,0.0,0.98612,1e-05,2.18857]
[1778898862917,47.05,79095.01,0.0,0.98612,1e-05,2.18857]
[1778898863062,47.05,79095.01,0.0,0.98612,1e-05,2.18857]
[1778898863163,47.05,79094.85,0.0,0.98612,1e-05,2.18874]
[1778898863368,47.05,79094.85,0.0,0.98612,1e-05,2.18874]
[1778898863563,47.05,79094.85,0.0,0.98612,1e-05,2.18874]
[1778898869300,47.05,79096.13,0.0,0.98613,1e-05,2.18643]
[1778898875346,47.05,79088.92,0.0,0.98606,1e-05,2.19602]
[1778898878011,47.05,79086.94,0.0,0.98603,1e-05,2.19921]
[1778898878065,47.05,79086.94,0.0,0.98603,1e-05,2.19921]
[1778898878103,47.05,79086.32,0.0,0.98603,1e-05,2.20017]
[1778898878230,47.05,79086.32,0.0,0.98603,1e-05,2.20017]
[1778898878317,47.05,79086.32,0.0,0.98603,1e-05,2.20017]
[1778898879374,47.05,79081.54,0.0,0.98597,1e-05,2.20789]
[1778898880381,47.05,79076.71,0.0,0.98591,1e-05,2.21577]
[1778898881388,47.05,79071.28,0.0,0.98584,1e-05,2.22463]
[1778898883166,47.05,79071.28,0.0,0.98584,1e-05,2.22463]
[1778898883186,47.05,79069.26,0.0,0.98582,1e-05,2.22787]
[1778898883309,47.05,79069.26,0.0,0.98582,1e-05,2.22787]
[1778898883963,47.05,79069.26,0.0,0.98582,1e-05,2.22787]
[1778898884064,47.05,79069.26,0.0,0.98582,1e-05,2.22787]
[1778898884148,47.05,79066.49,0.0,0.98579,1e-05,2.23235]
[1778898889444,47.04,79066.43,0.0,0.98579,1e-05,2.23175]
[1778898893127,47.04,79066.48,0.0,0.98579,1e-05,2.23144]
[1778898893312,47.04,79066.69,0.0,0.9858,1e-05,2.23097]
[1778898893348,47.04,79066.69,0.0,0.9858,1e-05,2.23097]
[1778898893564,47.04,79066.69,0.0,0.9858,1e-05,2.23097]
[1778898893660,47.04,79066.59,0.0,0.9858,1e-05,2.23102]
[1778898899514,47.04,79062.78,0.0,0.98575,1e-05,2.23662]
[1778898901467,47.04,79062.75,0.0,0.98575,1e-05,2.23654]
[1778898901582,47.04,79062.75,0.0,0.98575,1e-05,2.23654]
[1778898901812,47.04,79062.75,0.0,0.98575,1e-05,2.23654]
[1778898902066,47.04,79062.75,0.0,0.98575,1e-05,2.23654]
[1778898902119,47.04,79061.37,0.0,0.98574,1e-05,2.23871]
[1778898908578,47.03,79061.57,0.0,0.98575,1e-05,2.23746]
[1778898919637,47.03,79061.64,0.0,0.98575,1e-05,2.23694]
[1778898919810,47.03,79061.64,0.0,0.98575,1e-05,2.23694]
[1778898920104,47.03,79061.64,0.0,0.98575,1e-05,2.23694]
[1778898920139,47.03,79061.64,0.0,0.98576,1e-05,2.23587]
[1778898920313,47.03,79061.64,0.0,0.98576,1e-05,2.23587]
[1778898928718,47.02,79061.92,0.0,0.98577,1e-05,2.23418]
[1778898929991,47.02,79061.92,0.0,0.98577,1e-05,2.23418]
[1778898930060,47.02,79061.92,0.0,0.98577,1e-05,2.23418]
[1778898930140,47.02,79061.92,0.0,0.98577,1e-05,2.23404]
[1778898930334,47.02,79061.92,0.0,0.98577,1e-05,2.23404]
[1778898930564,47.02,79061.92,0.0,0.98577,1e-05,2.23404]
[1778898937781,47.02,79064.6,0.0,0.98583,1e-05,2.2265]
[1778898938945,47.02,79064.6,0.0,0.98583,1e-05,2.2265]
[1778898939061,47.02,79064.6,0.0,0.98583,1e-05,2.2265]
[1778898939159,47.01,79066.91,0.0,0.98586,1e-05,2.22255]
[1778898939447,47.01,79066.91,0.0,0.98586,1e-05,2.22255]
[1778898939560,47.01,79066.91,0.0,0.98586,1e-05,2.22255]
[1778898944830,47.01,79068.48,0.0,0.98588,1e-05,2.21925]
[1778898945427,47.01,79068.48,0.0,0.98588,1e-05,2.21925]
[1778898945570,47.01,79068.48,0.0,0.98588,1e-05,2.21925]
[1778898945950,47.01,79068.48,0.0,0.98588,1e-05,2.21925]
[1778898946060,47.01,79068.48,0.0,0.98588,1e-05,2.21925]
[1778898946162,47.01,79068.48,0.0,0.98588,1e-05,2.21913]
[1778898951879,47.01,79067.39,0.0,0.98587,1e-05,2.22025]
[1778898953157,47.01,79067.39,0.0,0.98587,1e-05,2.22025]
[1778898953208,47.01,79066.92,0.0,0.98587,1e-05,2.22092]
[1778898953308,47.01,79066.92,0.0,0.98587,1e-05,2.22092]
[1778898953730,47.01,79066.92,0.0,0.98587,1e-05,2.22092]
[1778898953809,47.01,79066.92,0.0,0.98587,1e-05,2.22092]
[1778898953893,47.01,79066.86,0.0,0.98587,1e-05,2.2209]
[1778898958928,47.0,79066.17,0.0,0.98586,1e-05,2.22148]
[1778898963211,47.0,79066.14,0.0,0.98587,1e-05,2.22119]
[1778898963310,47.0,79066.24,0.0,0.98587,1e-05,2.22092]
[1778898963669,47.0,79066.24,0.0,0.98587,1e-05,2.22092]
[1778898963811,47.0,79066.24,0.0,0.98587,1e-05,2.22092]
[1778898963963,47.0,79066.26,0.0,0.98587,1e-05,2.22078]
[1778898968998,47.0,79066.37,0.0,0.98587,1e-05,2.22006]
[1778898974033,47.0,79064.91,0.0,0.98586,1e-05,2.22193]
[1778898978620,47.0,79065.82,0.0,0.98587,1e-05,2.22]
[1778898978812,47.0,79065.82,0.0,0.98587,1e-05,2.22]
[1778898979168,47.0,79065.82,0.0,0.98587,1e-05,2.22]
[1778898979269,46.99,79064.84,0.0,0.98586,1e-05,2.22152]
[1778898979312,46.99,79064.84,0.0,0.98586,1e-05,2.22152]
[1778898988132,46.99,79064.46,0.0,0.98587,1e-05,2.22118]
[1778898989982,46.99,79064.15,0.0,0.98586,1e-05,2.22159]
[1778898990060,46.99,79064.15,0.0,0.98586,1e-05,2.22159]
[1778898990148,46.99,79065.29,0.0,0.98588,1e-05,2.2196]
[1778898990383,46.99,79065.29,0.0,0.98588,1e-05,2.2196]
[1778898990562,46.99,79065.29,0.0,0.98588,1e-05,2.2196]
[1778898996190,46.99,79063.27,0.0,0.98587,1e-05,2.22032]
[1778898999893,46.99,79063.37,0.0,0.98587,1e-05,2.21984]
[1778899000061,46.99,79063.37,0.0,0.98587,1e-05,2.21984]
[1778899000217,46.98,79062.89,0.0,0.98587,1e-05,2.22053]
[1778899000346,46.98,79062.89,0.0,0.98587,1e-05,2.22053]
[1778899000560,46.98,79062.89,0.0,0.98587,1e-05,2.22053]
[1778899006259,46.98,79062.93,0.0,0.98587,1e-05,2.21983]
[1778899010071,46.98,79062.93,0.0,0.98587,1e-05,2.21983]
[1778899010309,46.98,79062.93,0.0,0.98587,1e-05,2.21983]
[1778899010287,46.98,79064.09,0.0,0.98589,1e-05,2.21749]
[1778899010716,46.98,79064.09,0.0,0.98589,1e-05,2.21749]
[1778899010814,46.98,79064.09,0.0,0.98589,1e-05,2.21749]
[1778899011294,46.98,79063.42,0.0,0.98588,1e-05,2.21849]
[1778899015322,46.98,79065.85,0.0,0.98592,1e-05,2.21408]
[1778899017899,46.98,79065.98,0.0,0.98592,1e-05,2.21358]
[1778899018059,46.98,79065.98,0.0,0.98592,1e-05,2.21358]
[1778899018565,46.98,79065.98,0.0,0.98592,1e-05,2.21358]
[1778899018809,46.98,79065.98,0.0,0.98592,1e-05,2.21358]
[1778899018910,46.98,79066.01,0.0,0.98592,1e-05,2.21343]
[1778899024564,46.97,79066.03,0.0,0.98592,1e-05,2.21312]
[1778899024810,46.97,79066.03,0.0,0.98592,1e-05,2.21312]
[1778899025193,46.97,79066.03,0.0,0.98592,1e-05,2.21312]
[1778899025310,46.97,79066.03,0.0,0.98592,1e-05,2.21312]
[1778899025294,46.97,79065.89,0.0,0.98592,1e-05,2.21307]
[1778899032441,46.97,79066.43,0.0,0.98594,1e-05,2.21145]
[1778899036189,46.97,79066.46,0.0,0.98594,1e-05,2.21122]
[1778899036308,46.97,79066.46,0.0,0.98594,1e-05,2.21122]
[1778899036290,46.97,79066.49,0.0,0.98594,1e-05,2.21108]
[1778899036409,46.97,79066.49,0.0,0.98594,1e-05,2.21099]
[1778899038956,46.97,79065.7,0.0,0.98593,1e-05,2.21221]
[1778899039061,46.97,79065.7,0.0,0.98593,1e-05,2.21221]
[1778899039491,46.97,79062.26,0.0,0.98589,1e-05,2.21769]
[1778899044526,46.97,79061.89,0.0,0.98589,1e-05,2.2178]
[1778899050568,46.96,79060.98,0.0,0.98588,1e-05,2.2187]
[1778899052361,46.96,79060.98,0.0,0.98588,1e-05,2.2187]
[1778899052561,46.96,79061.45,0.0,0.9859,1e-05,2.21583]
[1778899054816,46.96,79061.99,0.0,0.98591,1e-05,2.21475]
[1778899054909,46.96,79062.43,0.0,0.98591,1e-05,2.21393]
[1778899061645,46.96,79062.55,0.0,0.98592,1e-05,2.21308]
[1778899062652,46.96,79055.19,0.0,0.98583,1e-05,2.22515]
[1778899063444,46.96,79055.19,0.0,0.98583,1e-05,2.22515]
[1778899063562,46.96,79055.19,0.0,0.98583,1e-05,2.22515]
[1778899068695,46.95,79050.5,0.0,0.98578,1e-05,2.2322]
[1778899069702,46.95,79050.5,0.0,0.98578,1e-05,2.2322]
[1778899069809,46.95,79050.5,0.0,0.98578,1e-05,2.2322]
[1778899077757,46.95,79050.18,0.0,0.98578,1e-05,2.23162]
[1778899083799,46.95,79050.53,0.0,0.98579,1e-05,2.23033]
[1778899088834,46.94,79051.68,0.0,0.98581,1e-05,2.22787]
[1778899092107,46.94,79052.03,0.0,0.98581,1e-05,2.22708]
[1778899092309,46.94,79052.03,0.0,0.98581,1e-05,2.22708]
[1778899095235,46.94,79052.13,0.0,0.98582,1e-05,2.2266]
[1778899095309,46.94,79052.13,0.0,0.98582,1e-05,2.2266]
[1778899095410,46.94,79052.13,0.0,0.98582,1e-05,2.22639]
[1778899100925,46.94,79049.88,0.0,0.9858,1e-05,2.2296]
[1778899103266,46.94,79049.95,0.0,0.9858,1e-05,2.22938]
[1778899103308,46.94,79049.95,0.0,0.9858,1e-05,2.22938]
[1778899103946,46.94,79054.04,0.0,0.98585,1e-05,2.22239]
[1778899109095,46.93,79056.85,0.0,0.98589,1e-05,2.2174]
[1778899109227,46.93,79056.85,0.0,0.98589,1e-05,2.2174]
[1778899109309,46.93,79056.85,0.0,0.98589,1e-05,2.2174]
[1778899109387,46.93,79056.91,0.0,0.98589,1e-05,2.21721]
[1778899115023,46.93,79057.62,0.0,0.98591,1e-05,2.21356]
[1778899117475,46.93,79057.41,0.0,0.98591,1e-05,2.21374]
[1778899117562,46.93,79057.41,0.0,0.98591,1e-05,2.21374]
[1778899117661,46.93,79057.41,0.0,0.98591,1e-05,2.21367]
[1778899127107,46.93,79057.41,0.0,0.98592,1e-05,2.21296]
[1778899133149,46.93,79059.18,0.0,0.98594,1e-05,2.20958]
[1778899143219,46.92,79060.66,0.0,0.98597,1e-05,2.20646]
[1778899148254,46.92,79059.37,0.0,0.98595,1e-05,2.20824]
[1778899150268,46.92,79059.92,0.0,0.98596,1e-05,2.2072]
[1778899154296,46.92,79066.11,0.0,0.98604,1e-05,2.19676]
[1778899159332,46.92,79068.35,0.0,0.98607,1e-05,2.19287]
[1778899164367,46.92,79067.88,0.0,0.98606,1e-05,2.19344]
[1778899169402,46.92,79072.75,0.0,0.98612,1e-05,2.18528]
[1778899172421,46.92,79074.11,0.0,0.98615,1e-05,2.18103]
[1778899172560,46.92,79074.18,0.0,0.98615,1e-05,2.1809]
[1778899178465,46.92,79075.22,0.0,0.98617,1e-05,2.17909]
[1778899183063,46.92,79075.22,0.0,0.98617,1e-05,2.17904]
[1778899183308,46.92,79075.22,0.0,0.98617,1e-05,2.17904]
[1778899183500,46.92,79074.94,0.0,0.98617,1e-05,2.17947]
[1778899185992,46.92,79070.28,0.0,0.98611,1e-05,2.18706]
[1778899186811,46.92,79070.28,0.0,0.98611,1e-05,2.18706]
[1778899186875,46.92,79066.62,0.0,0.98606,1e-05,2.19302]
[1778899187528,46.92,79061.3,0.0,0.986,1e-05,2.20172]
[1778899189227,46.92,79061.3,0.0,0.986,1e-05,2.20172]
[1778899189312,46.92,79061.3,0.0,0.986,1e-05,2.20172]
[1778899189325,46.92,79060.93,0.0,0.98599,1e-05,2.20227]
[1778899191556,46.91,79056.94,0.0,0.98595,1e-05,2.20869]
[1778899192563,46.91,79049.83,0.0,0.98586,1e-05,2.22037]
[1778899196427,46.91,79047.4,0.0,0.98583,1e-05,2.22423]
[1778899196565,46.91,79047.46,0.0,0.98583,1e-05,2.22405]
[1778899201626,46.91,79048.49,0.0,0.98585,1e-05,2.22184]
[1778899204059,46.91,79048.58,0.0,0.98585,1e-05,2.22162]
[1778899204310,46.91,79048.58,0.0,0.98585,1e-05,2.22162]
[1778899204410,46.91,79048.58,0.0,0.98585,1e-05,2.22154]
[1778899204661,46.91,79048.58,0.0,0.98585,1e-05,2.22154]
[1778899204809,46.91,79048.58,0.0,0.98585,1e-05,2.22154]
[1778899212703,46.91,79048.27,0.0,0.98585,1e-05,2.2214]
[1778899214717,46.91,79052.99,0.0,0.98591,1e-05,2.21345]
[1778899217342,46.91,79052.66,0.0,0.98591,1e-05,2.21394]
[1778899217443,46.91,79052.51,0.0,0.9859,1e-05,2.21413]
[1778899217564,46.91,79052.51,0.0,0.9859,1e-05,2.21413]
[1778899217708,46.91,79052.51,0.0,0.9859,1e-05,2.21413]
[1778899217810,46.91,79052.51,0.0,0.9859,1e-05,2.21413]
[1778899225794,46.9,79053.8,0.0,0.98592,1e-05,2.21148]
[1778899227841,46.9,79055.17,0.0,0.98594,1e-05,2.20917]
[1778899228061,46.9,79055.17,0.0,0.98594,1e-05,2.20917]
[1778899228079,46.9,79055.17,0.0,0.98594,1e-05,2.20917]
[1778899228310,46.9,79055.17,0.0,0.98594,1e-05,2.20917]
[1778899228409,46.9,79055.23,0.0,0.98594,1e-05,2.20902]
[1778899233852,46.9,79054.95,0.0,0.98595,1e-05,2.2072]
[1778899239896,46.9,79054.53,0.0,0.98595,1e-05,2.2076]
[1778899251980,46.9,79054.53,0.0,0.98596,1e-05,2.20701]
[1778899259030,46.9,79054.52,0.0,0.98596,1e-05,2.20666]
[1778899261309,46.9,79054.32,0.0,0.98596,1e-05,2.20694]
[1778899261562,46.9,79054.32,0.0,0.98596,1e-05,2.20694]
[1778899261410,46.9,79053.63,0.0,0.98595,1e-05,2.20803]
[1778899261608,46.9,79053.63,0.0,0.98595,1e-05,2.20803]
[1778899261810,46.9,79053.63,0.0,0.98595,1e-05,2.20803]
[1778899272124,46.89,79050.25,0.0,0.98591,1e-05,2.21301]
[1778899273133,46.89,79042.11,0.0,0.98581,1e-05,2.22642]
[1778899274780,46.89,79040.91,0.0,0.9858,1e-05,2.22832]
[1778899274816,46.89,79040.91,0.0,0.9858,1e-05,2.22832]
[1778899275478,46.89,79040.91,0.0,0.9858,1e-05,2.22832]
[1778899275564,46.89,79040.91,0.0,0.9858,1e-05,2.22832]
[1778899275514,46.89,79040.05,0.0,0.98579,1e-05,2.22966]
[1778899282199,46.89,79039.69,0.0,0.98579,1e-05,2.22963]
[1778899284972,46.89,79039.09,0.0,0.98578,1e-05,2.23054]
[1778899285069,46.89,79039.09,0.0,0.98578,1e-05,2.23054]
[1778899285421,46.89,79039.09,0.0,0.98578,1e-05,2.23054]
[1778899285562,46.89,79039.09,0.0,0.98578,1e-05,2.23054]
[1778899285522,46.89,79039.09,0.0,0.98578,1e-05,2.23036]
[1778899291262,46.89,79038.19,0.0,0.98578,1e-05,2.22932]
[1778899293276,46.88,79046.42,0.0,0.98589,1e-05,2.2155]
[1778899294283,46.88,79052.72,0.0,0.98597,1e-05,2.20503]
[1778899295559,46.88,79052.72,0.0,0.98597,1e-05,2.20503]
[1778899295810,46.88,79054.51,0.0,0.98599,1e-05,2.20204]
[1778899295925,46.88,79054.51,0.0,0.98599,1e-05,2.20204]
[1778899296063,46.88,79054.51,0.0,0.98599,1e-05,2.20204]
[1778899296297,46.88,79055.15,0.0,0.986,1e-05,2.20094]
[1778899300990,46.88,79057.63,0.0,0.98603,1e-05,2.19671]
[1778899301060,46.88,79057.63,0.0,0.98603,1e-05,2.19671]
[1778899302136,46.88,79057.69,0.0,0.98603,1e-05,2.19657]
[1778899302309,46.88,79057.69,0.0,0.98603,1e-05,2.19657]
[1778899302339,46.88,79057.92,0.0,0.98603,1e-05,2.19616]
[1778899307374,46.88,79058.78,0.0,0.98605,1e-05,2.19458]
[1778899311029,46.88,79058.51,0.0,0.98604,1e-05,2.19496]
[1778899311064,46.88,79058.51,0.0,0.98604,1e-05,2.19496]
[1778899316437,46.88,79058.92,0.0,0.98605,1e-05,2.19405]
[1778899322479,46.88,79059.08,0.0,0.98605,1e-05,2.1936]
[1778899331552,46.88,79059.09,0.0,0.98605,1e-05,2.19348]
[1778899331565,46.88,79059.09,0.0,0.98605,1e-05,2.19348]
[1778899331647,46.88,79059.1,0.0,0.98606,1e-05,2.19327]
[1778899331679,46.88,79059.1,0.0,0.98606,1e-05,2.19327]
[1778899331811,46.88,79059.1,0.0,0.98606,1e-05,2.19327]
[1778899345064,46.88,79059.05,0.0,0.98606,1e-05,2.1932]
[1778899345230,46.88,79059.05,0.0,0.98606,1e-05,2.1932]
[1778899345312,46.88,79059.05,0.0,0.98606,1e-05,2.1932]
[1778899345410,46.88,79059.05,0.0,0.98606,1e-05,2.19291]
[1778899358731,46.87,79059.1,0.0,0.98607,1e-05,2.19041]
[1778899363766,46.87,79061.26,0.0,0.9861,1e-05,2.18673]
[1778899370815,46.87,79061.09,0.0,0.9861,1e-05,2.18686]
[1778899374843,46.87,79069.71,0.0,0.98621,1e-05,2.17269]
[1778899377044,46.87,79068.63,0.0,0.98619,1e-05,2.17445]
[1778899377066,46.87,79068.63,0.0,0.98619,1e-05,2.17445]
[1778899377319,46.87,79068.63,0.0,0.98619,1e-05,2.17445]
[1778899377563,46.87,79068.63,0.0,0.98619,1e-05,2.17445]
[1778899377581,46.87,79068.63,0.0,0.98619,1e-05,2.17445]
[1778899382899,46.87,79068.76,0.0,0.9862,1e-05,2.17421]
[1778899384913,46.87,79072.88,0.0,0.98625,1e-05,2.1675]
[1778899387452,46.87,79073.36,0.0,0.98625,1e-05,2.16672]
[1778899387571,46.87,79073.36,0.0,0.98625,1e-05,2.16672]
[1778899387631,46.87,79075.82,0.0,0.98628,1e-05,2.16273]
[1778899387824,46.87,79075.82,0.0,0.98628,1e-05,2.16273]
[1778899388060,46.87,79075.82,0.0,0.98628,1e-05,2.16273]
[1778899390955,46.87,79078.99,0.0,0.98632,1e-05,2.15765]
[1778899393794,46.87,79079.08,0.0,0.98632,1e-05,2.15754]
[1778899393813,46.87,79079.08,0.0,0.98632,1e-05,2.15754]
[1778899396358,46.87,79078.07,0.0,0.98631,1e-05,2.15922]
[1778899396559,46.87,79078.07,0.0,0.98631,1e-05,2.15922]
[1778899396615,46.87,79076.59,0.0,0.98629,1e-05,2.16164]
[1778899402035,46.87,79076.62,0.0,0.98629,1e-05,2.16166]
[1778899406648,46.87,79078.57,0.0,0.98631,1e-05,2.15855]
[1778899406814,46.87,79078.1,0.0,0.98631,1e-05,2.15933]
[1778899411098,46.87,79089.37,0.0,0.98645,1e-05,2.13928]
[1778899412105,46.88,79089.41,0.0,0.98645,1e-05,2.13927]
[1778899412767,46.88,79089.41,0.0,0.98645,1e-05,2.13927]
[1778899412812,46.88,79089.41,0.0,0.98645,1e-05,2.13927]
[1778899413406,46.88,79089.41,0.0,0.98645,1e-05,2.13927]
[1778899413564,46.88,79089.41,0.0,0.98645,1e-05,2.13927]
[1778899413637,46.88,79089.4,0.0,0.98645,1e-05,2.13934]
[1778899419154,46.88,79089.51,0.0,0.98645,1e-05,2.13949]
[1778899424190,46.88,79089.54,0.0,0.98645,1e-05,2.13974]
[1778899428295,46.88,79090.41,0.0,0.98646,1e-05,2.13853]
[1778899428321,46.88,79090.41,0.0,0.98646,1e-05,2.13853]
[1778899428725,46.88,79090.41,0.0,0.98646,1e-05,2.13853]
[1778899428522,46.88,79089.18,0.0,0.98644,1e-05,2.14057]
[1778899428814,46.88,79089.18,0.0,0.98644,1e-05,2.14057]
[1778899434260,46.88,79090.71,0.0,0.98646,1e-05,2.13849]
[1778899437301,46.88,79090.58,0.0,0.98646,1e-05,2.13883]
[1778899437311,46.88,79090.58,0.0,0.98646,1e-05,2.13883]
[1778899437545,46.88,79090.58,0.0,0.98646,1e-05,2.13883]
[1778899437561,46.88,79090.58,0.0,0.98646,1e-05,2.13883]
[1778899437640,46.88,79090.6,0.0,0.98646,1e-05,2.13887]
[1778899443323,46.88,79089.07,0.0,0.98644,1e-05,2.14173]
[1778899448358,46.89,79089.15,0.0,0.98643,1e-05,2.14193]
[1778899452109,46.89,79089.15,0.0,0.98643,1e-05,2.14193]
[1778899452312,46.89,79089.15,0.0,0.98643,1e-05,2.14193]
[1778899452405,46.89,79089.15,0.0,0.98643,1e-05,2.14193]
[1778899452564,46.89,79089.15,0.0,0.98643,1e-05,2.14193]
[1778899452660,46.89,79089.15,0.0,0.98643,1e-05,2.14219]
[1778899460442,46.89,79089.09,0.0,0.98643,1e-05,2.14281]
[1778899463463,46.89,79084.12,0.0,0.98637,1e-05,2.15102]
[1778899464604,46.89,79084.12,0.0,0.98637,1e-05,2.15102]
[1778899464787,46.89,79082.44,0.0,0.98635,1e-05,2.15378]
[1778899464813,46.89,79082.44,0.0,0.98635,1e-05,2.15378]
[1778899465477,46.89,79078.08,0.0,0.98629,1e-05,2.16088]
[1778899466484,46.89,79075.08,0.0,0.98626,1e-05,2.16578]
[1778899467057,46.89,79075.08,0.0,0.98626,1e-05,2.16578]
[1778899467241,46.89,79075.08,0.0,0.98626,1e-05,2.16578]
[1778899467491,46.89,79069.07,0.0,0.98618,1e-05,2.17558]
[1778899469505,46.89,79065.92,0.0,0.98614,1e-05,2.18073]
[1778899470133,46.89,79065.92,0.0,0.98614,1e-05,2.18073]
[1778899470315,46.89,79065.92,0.0,0.98614,1e-05,2.18073]
[1778899471950,46.89,79065.98,0.0,0.98616,1e-05,2.17866]
[1778899472062,46.89,79065.98,0.0,0.98616,1e-05,2.17866]
[1778899472526,46.89,79063.42,0.0,0.98613,1e-05,2.18284]
[1778899474540,46.89,79053.89,0.0,0.98601,1e-05,2.19844]
[1778899476554,46.89,79048.99,0.0,0.98595,1e-05,2.20643]
[1778899477482,46.89,79048.99,0.0,0.98595,1e-05,2.20643]
[1778899477564,46.89,79048.99,0.0,0.98595,1e-05,2.20643]
[1778899482596,46.89,79049.08,0.0,0.98595,1e-05,2.20601]
[1778899482966,46.89,79049.08,0.0,0.98595,1e-05,2.20601]
[1778899483061,46.89,79049.08,0.0,0.98595,1e-05,2.20601]
[1778899483328,46.89,79049.08,0.0,0.98595,1e-05,2.20601]
[1778899483566,46.89,79049.08,0.0,0.98595,1e-05,2.20601]
[1778899483604,46.89,79048.62,0.0,0.98595,1e-05,2.20672]
[1778899486624,46.89,79052.9,0.0,0.986,1e-05,2.19954]
[1778899489135,46.89,79052.92,0.0,0.986,1e-05,2.19944]
[1778899489313,46.89,79052.92,0.0,0.986,1e-05,2.19944]
[1778899489394,46.89,79052.92,0.0,0.986,1e-05,2.19944]
[1778899489562,46.89,79052.92,0.0,0.986,1e-05,2.19944]
[1778899489645,46.89,79053.31,0.0,0.98601,1e-05,2.19876]
[1778899494680,46.89,79053.11,0.0,0.986,1e-05,2.19893]
[1778899499715,46.89,79048.3,0.0,0.98595,1e-05,2.20668]
[1778899500722,46.89,79044.59,0.0,0.9859,1e-05,2.21277]
[1778899501384,46.89,79044.59,0.0,0.9859,1e-05,2.21277]
[1778899501569,46.89,79044.59,0.0,0.9859,1e-05,2.21277]
[1778899501729,46.89,79041.69,0.0,0.98586,1e-05,2.21752]
[1778899501889,46.89,79041.69,0.0,0.98586,1e-05,2.21752]
[1778899502062,46.89,79041.69,0.0,0.98586,1e-05,2.21752]
[1778899507771,46.88,79043.94,0.0,0.9859,1e-05,2.21342]
[1778899510231,46.88,79044.07,0.0,0.9859,1e-05,2.21309]
[1778899510311,46.88,79044.07,0.0,0.9859,1e-05,2.21309]
[1778899510732,46.88,79044.07,0.0,0.9859,1e-05,2.21309]
[1778899510816,46.88,79044.07,0.0,0.9859,1e-05,2.21309]
[1778899510332,46.88,79044.07,0.0,0.9859,1e-05,2.21303]
[1778899513813,46.88,79041.53,0.0,0.98587,1e-05,2.21707]
[1778899515376,46.88,79039.97,0.0,0.98585,1e-05,2.21959]
[1778899515564,46.88,79039.97,0.0,0.98585,1e-05,2.21959]
[1778899515830,46.88,79039.67,0.0,0.98585,1e-05,2.21996]
[1778899516022,46.88,79039.67,0.0,0.98585,1e-05,2.21996]
[1778899516062,46.88,79039.67,0.0,0.98585,1e-05,2.21996]
[1778899521996,46.88,79039.18,0.0,0.98584,1e-05,2.22045]
[1778899522061,46.88,79039.18,0.0,0.98584,1e-05,2.22045]
[1778899522696,46.88,79039.18,0.0,0.98584,1e-05,2.22045]
[1778899522811,46.88,79039.18,0.0,0.98584,1e-05,2.22045]
[1778899522769,46.88,79039.07,0.0,0.98584,1e-05,2.22056]
[1778899527911,46.88,79039.25,0.0,0.98585,1e-05,2.21987]
[1778899533953,46.88,79039.32,0.0,0.98586,1e-05,2.21738]
[1778899537981,46.88,79042.82,0.0,0.98591,1e-05,2.21134]
[1778899539508,46.88,79042.82,0.0,0.98591,1e-05,2.21134]
[1778899539561,46.88,79042.82,0.0,0.98591,1e-05,2.21134]
[1778899539651,46.88,79044.09,0.0,0.98592,1e-05,2.2092]
[1778899540380,46.88,79044.09,0.0,0.98592,1e-05,2.2092]
[1778899540564,46.88,79044.09,0.0,0.98592,1e-05,2.2092]
[1778899549018,46.87,79044.09,0.0,0.98593,1e-05,2.20896]
[1778899549059,46.87,79044.09,0.0,0.98593,1e-05,2.20896]
[1778899549170,46.87,79046.17,0.0,0.98595,1e-05,2.20529]
[1778899549895,46.87,79046.17,0.0,0.98595,1e-05,2.20529]
[1778899550066,46.87,79046.17,0.0,0.98595,1e-05,2.20529]
[1778899554764,46.87,79046.36,0.0,0.98596,1e-05,2.2048]
[1778899554811,46.87,79046.36,0.0,0.98596,1e-05,2.2048]
[1778899554855,46.87,79046.36,0.0,0.98596,1e-05,2.20475]
[1778899555689,46.87,79046.36,0.0,0.98596,1e-05,2.20475]
[1778899555813,46.87,79046.36,0.0,0.98596,1e-05,2.20475]
[1778899555852,46.87,79043.98,0.0,0.98593,1e-05,2.20863]
[1778899562149,46.87,79043.21,0.0,0.98592,1e-05,2.20953]
[1778899562938,46.87,79043.21,0.0,0.98592,1e-05,2.20953]
[1778899563057,46.87,79043.21,0.0,0.98592,1e-05,2.20953]
[1778899563771,46.87,79043.21,0.0,0.98592,1e-05,2.20953]
[1778899563814,46.87,79043.21,0.0,0.98592,1e-05,2.20953]
[1778899563868,46.87,79044.14,0.0,0.98593,1e-05,2.20794]
[1778899570205,46.87,79043.56,0.0,0.98593,1e-05,2.20854]
[1778899574096,46.87,79043.61,0.0,0.98593,1e-05,2.2084]
[1778899574307,46.87,79043.61,0.0,0.98593,1e-05,2.2084]
[1778899574395,46.87,79049.4,0.0,0.986,1e-05,2.19871]
[1778899574997,46.87,79049.4,0.0,0.986,1e-05,2.19871]
[1778899575064,46.87,79049.4,0.0,0.986,1e-05,2.19871]
[1778899580275,46.87,79051.54,0.0,0.98603,1e-05,2.19501]
[1778899585310,46.87,79051.6,0.0,0.98603,1e-05,2.19477]
[1778899590345,46.87,79051.53,0.0,0.98603,1e-05,2.19475]
[1778899592172,46.87,79051.63,0.0,0.98605,1e-05,2.19258]
[1778899592308,46.87,79051.63,0.0,0.98605,1e-05,2.19258]
[1778899592359,46.86,79051.74,0.0,0.98605,1e-05,2.19237]
[1778899592998,46.86,79051.74,0.0,0.98605,1e-05,2.19237]
[1778899593061,46.86,79051.74,0.0,0.98605,1e-05,2.19237]
[1778899596695,46.86,79051.76,0.0,0.98605,1e-05,2.19229]
[1778899596746,46.86,79054.66,0.0,0.98608,1e-05,2.18749]
[1778899597468,46.86,79054.66,0.0,0.98608,1e-05,2.18749]
[1778899597562,46.86,79054.66,0.0,0.98608,1e-05,2.18749]
[1778899597572,46.86,79058.5,0.0,0.98613,1e-05,2.18118]
[1778899598401,46.86,79060.8,0.0,0.98616,1e-05,2.17742]
[1778899600415,46.86,79062.67,0.0,0.98618,1e-05,2.17438]
[1778899604445,46.86,79065.55,0.0,0.98622,1e-05,2.16972]
[1778899605357,46.86,79065.55,0.0,0.98622,1e-05,2.16972]
[1778899605560,46.86,79065.55,0.0,0.98622,1e-05,2.16972]
[1778899606459,46.86,79063.07,0.0,0.98619,1e-05,2.17379]
[1778899607339,46.86,79063.07,0.0,0.98619,1e-05,2.17379]
[1778899608811,46.86,79062.78,0.0,0.98618,1e-05,2.17428]
[1778899608853,46.86,79061.48,0.0,0.98617,1e-05,2.1764]
[1778899614515,46.86,79061.41,0.0,0.98617,1e-05,2.17654]
[1778899615244,46.86,79061.41,0.0,0.98617,1e-05,2.17654]
[1778899615309,46.86,79061.41,0.0,0.98617,1e-05,2.17654]
[1778899621455,46.87,79061.33,0.0,0.98617,1e-05,2.1767]
[1778899624187,46.87,79061.28,0.0,0.98616,1e-05,2.1768]
[1778899624310,46.87,79061.28,0.0,0.98616,1e-05,2.1768]
[1778899626185,46.87,79061.27,0.0,0.98616,1e-05,2.17683]
[1778899626308,46.87,79061.27,0.0,0.98616,1e-05,2.17683]
[1778899626410,46.87,79061.27,0.0,0.98616,1e-05,2.17684]
[1778899631636,46.87,79061.62,0.0,0.98617,1e-05,2.17629]
[1778899637679,46.87,79061.76,0.0,0.98617,1e-05,2.17607]
[1778899639693,46.87,79058.18,0.0,0.98613,1e-05,2.18192]
[1778899640672,46.87,79058.18,0.0,0.98613,1e-05,2.18192]
[1778899640816,46.87,79058.18,0.0,0.98613,1e-05,2.18192]
[1778899640917,46.87,79051.15,0.0,0.98604,1e-05,2.19343]
[1778899646742,46.86,79050.46,0.0,0.98603,1e-05,2.19437]
[1778899651777,46.86,79052.36,0.0,0.98607,1e-05,2.18913]
[1778899652702,46.86,79052.36,0.0,0.98607,1e-05,2.18913]
[1778899652816,46.86,79052.36,0.0,0.98607,1e-05,2.18913]
[1778899656017,46.86,79053.88,0.0,0.98609,1e-05,2.18657]
[1778899656060,46.86,79053.88,0.0,0.98609,1e-05,2.18657]
[1778899656158,46.86,79053.88,0.0,0.98609,1e-05,2.18655]
[1778899660432,46.86,79054.32,0.0,0.98609,1e-05,2.18579]
[1778899660561,46.86,79054.32,0.0,0.98609,1e-05,2.18579]
[1778899666882,46.86,79056.41,0.0,0.98612,1e-05,2.18227]
[1778899667049,46.86,79056.41,0.0,0.98612,1e-05,2.18227]
[1778899667058,46.86,79056.41,0.0,0.98612,1e-05,2.18227]
[1778899670464,46.86,79058.07,0.0,0.98614,1e-05,2.17953]
[1778899670563,46.86,79058.07,0.0,0.98614,1e-05,2.17953]
[1778899670910,46.86,79058.05,0.0,0.98614,1e-05,2.17956]
[1778899673740,46.86,79057.98,0.0,0.98614,1e-05,2.17967]
[1778899673809,46.86,79057.98,0.0,0.98614,1e-05,2.17967]
[1778899678277,46.86,79061.31,0.0,0.98618,1e-05,2.17421]
[1778899678311,46.86,79061.31,0.0,0.98618,1e-05,2.17421]
[1778899678966,46.86,79061.37,0.0,0.98618,1e-05,2.17412]
[1778899686015,46.86,79060.55,0.0,0.98617,1e-05,2.17548]
[1778899694071,46.86,79061.15,0.0,0.98618,1e-05,2.17453]
[1778899699106,46.86,79061.25,0.0,0.98618,1e-05,2.17436]
[1778899702127,46.86,79065.12,0.0,0.98623,1e-05,2.16807]
[1778899707162,46.86,79065.61,0.0,0.98623,1e-05,2.16732]
[1778899712198,46.86,79065.43,0.0,0.98624,1e-05,2.1657]
[1778899718240,46.86,79065.61,0.0,0.98624,1e-05,2.16546]
[1778899723275,46.86,79058.73,0.0,0.98616,1e-05,2.17671]
[1778899728311,46.86,79055.68,0.0,0.98612,1e-05,2.18161]
[1778899739388,46.86,79057.38,0.0,0.98615,1e-05,2.17865]
[1778899748452,46.86,79058.68,0.0,0.98616,1e-05,2.17647]
[1778899753487,46.86,79055.99,0.0,0.98613,1e-05,2.18083]
[1778899759529,46.86,79055.41,0.0,0.98612,1e-05,2.1817]
[1778899764564,46.86,79055.59,0.0,0.98612,1e-05,2.18134]
[1778899770606,46.86,79056.46,0.0,0.98614,1e-05,2.17987]
[1778899775641,46.86,79056.5,0.0,0.98615,1e-05,2.1778]
[1778899780676,46.86,79056.65,0.0,0.98615,1e-05,2.17754]
[1778899789739,46.86,79056.66,0.0,0.98615,1e-05,2.17749]
[1778899799809,46.86,79056.66,0.0,0.98615,1e-05,2.17744]
[1778899804846,46.86,79056.34,0.0,0.98615,1e-05,2.17793]
[1778899809881,46.86,79056.42,0.0,0.98615,1e-05,2.17776]
[1778899819952,46.86,79060.42,0.0,0.9862,1e-05,2.17119]
[1778899830026,46.86,79062.07,0.0,0.98622,1e-05,2.16857]
[1778899835061,46.86,79063.32,0.0,0.98624,1e-05,2.16461]
[1778899840096,46.86,79063.63,0.0,0.98625,1e-05,2.16416]
[1778899845131,46.86,79063.65,0.0,0.98625,1e-05,2.16418]
[1778899850166,46.86,79063.4,0.0,0.98624,1e-05,2.16463]
[1778899855201,46.86,79063.7,0.0,0.98625,1e-05,2.16419]
[1778899860236,46.86,79063.66,0.0,0.98625,1e-05,2.16429]
[1778899865271,46.86,79063.81,0.0,0.98625,1e-05,2.16408]
[1778899867285,46.86,79068.45,0.0,0.9863,1e-05,2.15656]
[1778899872320,46.86,79070.19,0.0,0.98633,1e-05,2.15386]
[1778899877355,46.86,79070.15,0.0,0.98632,1e-05,2.15404]
[1778899882390,46.86,79068.95,0.0,0.98631,1e-05,2.1561]
[1778899890446,46.86,79068.71,0.0,0.9863,1e-05,2.15667]
[1778899891453,46.86,79060.1,0.0,0.98621,1e-05,2.16872]
[1778899892460,46.86,79053.23,0.0,0.98613,1e-05,2.17993]
[1778899897497,46.86,79054.31,0.0,0.98614,1e-05,2.17805]
[1778899902532,46.86,79055.52,0.0,0.98616,1e-05,2.17603]
[1778899907567,46.86,79055.04,0.0,0.98615,1e-05,2.17676]
[1778899912602,46.86,79056.43,0.0,0.98617,1e-05,2.17445]
[1778899918644,46.86,79056.31,0.0,0.98617,1e-05,2.17462]
[1778899923679,46.86,79056.58,0.0,0.98617,1e-05,2.17415]
[1778899928714,46.86,79058.97,0.0,0.9862,1e-05,2.17026]
[1778899935763,46.86,79058.54,0.0,0.98619,1e-05,2.17099]
[1778899940800,46.86,79057.22,0.0,0.98618,1e-05,2.17314]
[1778899945835,46.86,79057.29,0.0,0.98618,1e-05,2.17301]
[1778899956912,46.86,79057.67,0.0,0.9862,1e-05,2.1704]
[1778899970007,46.86,79057.48,0.0,0.98619,1e-05,2.17072]
[1778899978070,46.86,79057.48,0.0,0.98619,1e-05,2.17073]
[1778899983104,46.86,79057.84,0.0,0.9862,1e-05,2.17015]
[1778899985118,46.86,79062.35,0.0,0.98625,1e-05,2.16282]
[1778899992167,46.86,79063.7,0.0,0.98627,1e-05,2.16074]
[1778899997202,46.86,79063.74,0.0,0.98627,1e-05,2.16075]
[1778900002243,46.86,79063.77,0.0,0.98627,1e-05,2.16077]
[1778900006271,46.86,79063.82,0.0,0.98627,1e-05,2.16074]
[1778900009293,46.86,79063.8,0.0,0.98627,1e-05,2.1608]
[1778900015335,46.86,79062.97,0.0,0.98627,1e-05,2.16026]
[1778900020370,46.87,79062.95,0.0,0.98627,1e-05,2.16035]
[1778900027419,46.87,79062.92,0.0,0.98627,1e-05,2.16046]
[1778900038496,46.87,79062.92,0.0,0.98627,1e-05,2.16054]
[1778900043531,46.87,79062.9,0.0,0.98627,1e-05,2.16061]
[1778900048568,46.87,79062.86,0.0,0.98627,1e-05,2.16072]
[1778900053603,46.87,79062.8,0.0,0.98626,1e-05,2.16086]
[1778900058638,46.87,79062.73,0.0,0.98626,1e-05,2.16101]
[1778900065687,46.87,79062.78,0.0,0.98626,1e-05,2.16099]
[1778900070722,46.87,79062.72,0.0,0.98626,1e-05,2.16112]
[1778900075757,46.87,79062.79,0.0,0.98628,1e-05,2.15909]
[1778900083813,46.87,79062.79,0.0,0.98627,1e-05,2.15917]
[1778900088848,46.87,79062.94,0.0,0.98628,1e-05,2.15898]
[1778900093883,46.87,79062.79,0.0,0.98627,1e-05,2.15928]
[1778900098918,46.87,79062.89,0.0,0.98627,1e-05,2.15916]
[1778900103953,46.87,79069.8,0.0,0.98636,1e-05,2.14802]
[1778900105967,46.87,79071.78,0.0,0.98638,1e-05,2.14489]
[1778900109312,46.87,79071.78,0.0,0.98638,1e-05,2.14489]
[1778900109562,46.87,79071.82,0.0,0.98638,1e-05,2.14493]
[1778900114025,46.87,79065.9,0.0,0.98631,1e-05,2.15469]
[1778900116039,46.87,79062.24,0.0,0.98626,1e-05,2.16066]
[1778900116785,46.87,79062.24,0.0,0.98626,1e-05,2.16066]
[1778900116818,46.87,79062.24,0.0,0.98626,1e-05,2.16066]
[1778900117102,46.87,79062.36,0.0,0.98626,1e-05,2.16048]
[1778900123088,46.87,79062.49,0.0,0.98627,1e-05,2.16037]
[1778900128812,46.87,79064.54,0.0,0.98629,1e-05,2.15713]
[1778900134165,46.87,79064.22,0.0,0.9863,1e-05,2.15589]
[1778900139200,46.87,79064.29,0.0,0.9863,1e-05,2.15595]
[1778900144235,46.87,79064.35,0.0,0.9863,1e-05,2.15604]
[1778900149270,46.87,79064.27,0.0,0.98629,1e-05,2.15638]
[1778900155312,46.88,79064.36,0.0,0.98629,1e-05,2.15649]
[1778900160347,46.88,79064.89,0.0,0.9863,1e-05,2.15584]
[1778900165382,46.88,79064.59,0.0,0.98629,1e-05,2.15655]
[1778900171424,46.88,79065.02,0.0,0.9863,1e-05,2.15612]
[1778900172472,46.88,79065.02,0.0,0.9863,1e-05,2.15612]
[1778900172560,46.88,79065.02,0.0,0.9863,1e-05,2.15612]
[1778900173278,46.88,79065.02,0.0,0.9863,1e-05,2.15612]
[1778900173307,46.88,79065.02,0.0,0.9863,1e-05,2.15612]
[1778900173438,46.88,79064.54,0.0,0.98629,1e-05,2.15699]
[1778900178473,46.88,79064.69,0.0,0.98629,1e-05,2.15697]
[1778900183508,46.88,79064.58,0.0,0.98629,1e-05,2.15742]
[1778900187176,46.88,79062.97,0.0,0.98627,1e-05,2.16011]
[1778900187312,46.88,79062.97,0.0,0.98627,1e-05,2.16011]
[1778900187410,46.88,79062.95,0.0,0.98626,1e-05,2.16019]
[1778900187535,46.88,79062.95,0.0,0.98626,1e-05,2.16019]
[1778900187562,46.88,79062.95,0.0,0.98626,1e-05,2.16019]
[1778900195593,46.88,79063.04,0.0,0.98628,1e-05,2.15845]
[1778900203649,46.89,79063.03,0.0,0.98627,1e-05,2.15881]
[1778900206670,46.89,79058.61,0.0,0.98622,1e-05,2.16613]
[1778900208629,46.89,79056.57,0.0,0.98619,1e-05,2.16948]
[1778900208812,46.89,79056.57,0.0,0.98619,1e-05,2.16948]
[1778900208926,46.89,79056.57,0.0,0.98619,1e-05,2.16948]
[1778900209070,46.89,79056.57,0.0,0.98619,1e-05,2.16948]
[1778900209133,46.89,79056.63,0.0,0.98619,1e-05,2.1694]
[1778900209691,46.89,79062.57,0.0,0.98627,1e-05,2.15977]
[1778900214726,46.89,79064.71,0.0,0.98629,1e-05,2.15651]
[1778900219761,46.89,79064.82,0.0,0.98629,1e-05,2.15652]
[1778900224756,46.89,79064.45,0.0,0.98628,1e-05,2.15726]
[1778900224812,46.89,79064.45,0.0,0.98628,1e-05,2.15726]
[1778900224857,46.89,79064.44,0.0,0.98628,1e-05,2.15731]
[1778900225619,46.89,79064.44,0.0,0.98628,1e-05,2.15731]
[1778900225811,46.89,79064.44,0.0,0.98628,1e-05,2.15731]
[1778900231845,46.89,79064.58,0.0,0.98628,1e-05,2.15729]
[1778900238894,46.89,79064.42,0.0,0.98628,1e-05,2.15772]
[1778900246950,46.89,79064.59,0.0,0.98628,1e-05,2.15763]
[1778900251964,46.89,79064.6,0.0,0.98628,1e-05,2.15765]
[1778900252061,46.89,79064.6,0.0,0.98628,1e-05,2.15765]
[1778900252394,46.89,79064.6,0.0,0.98628,1e-05,2.15765]
[1778900252562,46.89,79064.6,0.0,0.98628,1e-05,2.15765]
[1778900252496,46.89,79064.6,0.0,0.98629,1e-05,2.15575]
[1778900258027,46.89,79064.19,0.0,0.98629,1e-05,2.15653]
[1778900270111,46.89,79064.44,0.0,0.98629,1e-05,2.15636]
[1778900275146,46.89,79064.66,0.0,0.98629,1e-05,2.1561]
[1778900276061,46.89,79064.66,0.0,0.98629,1e-05,2.1561]
[1778900276312,46.89,79064.66,0.0,0.98629,1e-05,2.1561]
[1778900276406,46.89,79064.66,0.0,0.98629,1e-05,2.1561]
[1778900276562,46.89,79064.66,0.0,0.98629,1e-05,2.1561]
[1778900276507,46.89,79064.59,0.0,0.98629,1e-05,2.15623]
[1778900282195,46.89,79064.36,0.0,0.98629,1e-05,2.15671]
[1778900287230,46.89,79064.75,0.0,0.98629,1e-05,2.15615]
[1778900288967,46.89,79064.75,0.0,0.98629,1e-05,2.15615]
[1778900289061,46.89,79064.75,0.0,0.98629,1e-05,2.15615]
[1778900289315,46.89,79064.75,0.0,0.98629,1e-05,2.15615]
[1778900289566,46.89,79064.75,0.0,0.98629,1e-05,2.15615]
[1778900289618,46.9,79064.27,0.0,0.98628,1e-05,2.15696]
[1778900295286,46.9,79063.98,0.0,0.98628,1e-05,2.15752]
[1778900300321,46.9,79064.15,0.0,0.98628,1e-05,2.15731]
[1778900303320,46.9,79065.74,0.0,0.9863,1e-05,2.15476]
[1778900303564,46.9,79065.74,0.0,0.9863,1e-05,2.15476]
[1778900303342,46.9,79065.58,0.0,0.9863,1e-05,2.15504]
[1778900303674,46.9,79065.58,0.0,0.9863,1e-05,2.15504]
[1778900303814,46.9,79065.58,0.0,0.9863,1e-05,2.15504]
[1778900309384,46.9,79065.79,0.0,0.9863,1e-05,2.15481]
[1778900314419,46.9,79065.68,0.0,0.98631,1e-05,2.15312]
[1778900319754,46.9,79065.75,0.0,0.98631,1e-05,2.15309]
[1778900319815,46.9,79065.75,0.0,0.98631,1e-05,2.15309]
[1778900320039,46.9,79065.75,0.0,0.98631,1e-05,2.15309]
[1778900320062,46.9,79065.75,0.0,0.98631,1e-05,2.15309]
[1778900320083,46.9,79065.75,0.0,0.98631,1e-05,2.15313]
[1778900334564,46.9,79065.72,0.0,0.98631,1e-05,2.15344]
[1778900340606,46.9,79065.72,0.0,0.98631,1e-05,2.15355]
[1778900345641,46.9,79065.72,0.0,0.98631,1e-05,2.15363]
[1778900348038,46.9,79065.93,0.0,0.98631,1e-05,2.15333]
[1778900348061,46.9,79065.93,0.0,0.98631,1e-05,2.15333]
[1778900348333,46.9,79065.93,0.0,0.98631,1e-05,2.15333]
[1778900348562,46.9,79065.93,0.0,0.98631,1e-05,2.15333]
[1778900348663,46.9,79065.63,0.0,0.9863,1e-05,2.15383]
[1778900354704,46.9,79065.66,0.0,0.9863,1e-05,2.15391]
[1778900361753,46.9,79065.62,0.0,0.9863,1e-05,2.15409]
[1778900368802,46.9,79075.71,0.0,0.98642,1e-05,2.1379]
[1778900370640,46.9,79075.71,0.0,0.98642,1e-05,2.1379]
[1778900369809,46.9,79075.78,0.0,0.98642,1e-05,2.13783]
[1778900370816,46.9,79075.78,0.0,0.98642,1e-05,2.13783]
[1778900371230,46.9,79075.78,0.0,0.98642,1e-05,2.13783]
[1778900371311,46.9,79075.78,0.0,0.98642,1e-05,2.13783]
[1778900371411,46.9,79075.53,0.0,0.98643,1e-05,2.13633]
[1778900372830,46.9,79081.26,0.0,0.9865,1e-05,2.12722]
[1778900373837,46.9,79086.75,0.0,0.98657,1e-05,2.11849]
[1778900375154,46.9,79086.75,0.0,0.98657,1e-05,2.11849]
[1778900375310,46.9,79086.75,0.0,0.98657,1e-05,2.11849]
[1778900375329,46.9,79087.31,0.0,0.98657,1e-05,2.11768]
[1778900375868,46.9,79087.31,0.0,0.98657,1e-05,2.11768]
[1778900376064,46.9,79087.31,0.0,0.98657,1e-05,2.11768]
[1778900383907,46.91,79088.89,0.0,0.98659,1e-05,2.11594]
[1778900386506,46.91,79088.89,0.0,0.98659,1e-05,2.11594]
[1778900386564,46.91,79088.89,0.0,0.98659,1e-05,2.11594]
[1778900386606,46.91,79088.89,0.0,0.98658,1e-05,2.11612]
[1778900387056,46.91,79088.89,0.0,0.98658,1e-05,2.11612]
[1778900387313,46.91,79088.89,0.0,0.98658,1e-05,2.11612]
[1778900388942,46.91,79106.52,0.0,0.98679,1e-05,2.0884]
[1778900389949,46.91,79110.1,0.0,0.98683,1e-05,2.0829]
[1778900391963,46.91,79115.06,0.0,0.98689,1e-05,2.0754]
[1778900393980,46.91,79108.07,0.0,0.9868,1e-05,2.08674]
[1778900395547,46.91,79108.07,0.0,0.9868,1e-05,2.08674]
[1778900395561,46.91,79108.07,0.0,0.9868,1e-05,2.08674]
[1778900395648,46.91,79108.16,0.0,0.9868,1e-05,2.08675]
[1778900396193,46.91,79108.16,0.0,0.9868,1e-05,2.08675]
[1778900396313,46.91,79108.16,0.0,0.9868,1e-05,2.08675]
[1778900402037,46.92,79108.46,0.0,0.9868,1e-05,2.08729]
[1778900404393,46.92,79108.66,0.0,0.9868,1e-05,2.08711]
[1778900404562,46.92,79108.66,0.0,0.9868,1e-05,2.08711]
[1778900404635,46.92,79112.25,0.0,0.98684,1e-05,2.0816]
[1778900405458,46.92,79112.25,0.0,0.98684,1e-05,2.0816]
[1778900405563,46.92,79112.25,0.0,0.98684,1e-05,2.0816]
[1778900411676,46.92,79112.38,0.0,0.98684,1e-05,2.0823]
[1778900411816,46.92,79112.38,0.0,0.98684,1e-05,2.08245]
[1778900415639,46.93,79112.11,0.0,0.98683,1e-05,2.08332]
[1778900415661,46.93,79112.11,0.0,0.98683,1e-05,2.08346]
[1778900415809,46.93,79112.11,0.0,0.98683,1e-05,2.08346]
[1778900415908,46.93,79112.11,0.0,0.98683,1e-05,2.08361]
[1778900423188,46.93,79112.84,0.0,0.98683,1e-05,2.08345]
[1778900425202,46.93,79115.92,0.0,0.98686,1e-05,2.07889]
[1778900426497,46.93,79115.92,0.0,0.98686,1e-05,2.07889]
[1778900426563,46.93,79115.92,0.0,0.98686,1e-05,2.07889]
[1778900426816,46.93,79115.92,0.0,0.98686,1e-05,2.07904]
[1778900427216,46.93,79115.37,0.0,0.98685,1e-05,2.08006]
[1778900432251,46.94,79116.64,0.0,0.98687,1e-05,2.07693]
[1778900437286,46.94,79117.74,0.0,0.98688,1e-05,2.07602]
[1778900439236,46.94,79117.22,0.0,0.98687,1e-05,2.07701]
[1778900439314,46.94,79117.22,0.0,0.98687,1e-05,2.07701]
[1778900439368,46.94,79117.22,0.0,0.98687,1e-05,2.07718]
[1778900440021,46.94,79117.22,0.0,0.98687,1e-05,2.07718]
[1778900440066,46.94,79117.22,0.0,0.98687,1e-05,2.07718]
[1778900446349,46.95,79108.6,0.0,0.98676,1e-05,2.09193]
[1778900447510,46.95,79108.6,0.0,0.98676,1e-05,2.09193]
[1778900447562,46.95,79108.6,0.0,0.98676,1e-05,2.09193]
[1778900447606,46.95,79107.57,0.0,0.98675,1e-05,2.09371]
[1778900448171,46.95,79107.57,0.0,0.98675,1e-05,2.09371]
[1778900448312,46.95,79107.57,0.0,0.98675,1e-05,2.09371]
[1778900453398,46.95,79108.27,0.0,0.98675,1e-05,2.09345]
[1778900461455,46.96,79110.53,0.0,0.98677,1e-05,2.09097]
[1778900464004,46.96,79110.59,0.0,0.98677,1e-05,2.09115]
[1778900464063,46.96,79110.59,0.0,0.98677,1e-05,2.09115]
[1778900464476,46.96,79109.82,0.0,0.98676,1e-05,2.09251]
[1778900464890,46.96,79109.82,0.0,0.98676,1e-05,2.09251]
[1778900465063,46.96,79109.82,0.0,0.98676,1e-05,2.09251]
[1778900470518,46.96,79111.87,0.0,0.98678,1e-05,2.09009]
[1778900472028,46.97,79112.07,0.0,0.98678,1e-05,2.08991]
[1778900472062,46.97,79112.07,0.0,0.98678,1e-05,2.08991]
[1778900478574,46.97,79111.86,0.0,0.98677,1e-05,2.09116]
[1778900484617,46.97,79111.83,0.0,0.98676,1e-05,2.09197]
[1778900486142,46.97,79111.83,0.0,0.98676,1e-05,2.09197]
[1778900486314,46.97,79111.83,0.0,0.98676,1e-05,2.09197]
[1778900486630,46.97,79109.48,0.0,0.98673,1e-05,2.09594]
[1778900487280,46.97,79109.48,0.0,0.98673,1e-05,2.09594]
[1778900487314,46.97,79109.48,0.0,0.98673,1e-05,2.09594]
[1778900488646,46.98,79101.25,0.0,0.98663,1e-05,2.10923]
[1778900489708,46.98,79101.25,0.0,0.98663,1e-05,2.10923]
[1778900489814,46.98,79101.25,0.0,0.98663,1e-05,2.10923]
[1778900491534,46.98,79098.44,0.0,0.9866,1e-05,2.11388]
[1778900491559,46.98,79098.44,0.0,0.9866,1e-05,2.11388]
[1778900491667,46.98,79098.54,0.0,0.98661,1e-05,2.11188]
[1778900493681,46.98,79102.8,0.0,0.98666,1e-05,2.10528]
[1778900495045,46.98,79104.26,0.0,0.98668,1e-05,2.10306]
[1778900495062,46.98,79104.26,0.0,0.98668,1e-05,2.10306]
[1778900500730,46.98,79104.16,0.0,0.98667,1e-05,2.10385]
[1778900502315,46.98,79103.66,0.0,0.98667,1e-05,2.10474]
[1778900502562,46.98,79103.66,0.0,0.98667,1e-05,2.10474]
[1778900502594,46.98,79103.66,0.0,0.98666,1e-05,2.10485]
[1778900502937,46.98,79103.66,0.0,0.98666,1e-05,2.10485]
[1778900503061,46.98,79103.66,0.0,0.98666,1e-05,2.10485]
[1778900508786,46.98,79103.71,0.0,0.98666,1e-05,2.10539]
[1778900508892,46.98,79103.71,0.0,0.98666,1e-05,2.10539]
[1778900509061,46.98,79103.71,0.0,0.98666,1e-05,2.10539]
[1778900509573,46.98,79103.71,0.0,0.98666,1e-05,2.10539]
[1778900509815,46.98,79103.71,0.0,0.98666,1e-05,2.10539]
[1778900509619,46.98,79103.71,0.0,0.98666,1e-05,2.10549]
[1778900516842,46.99,79105.58,0.0,0.98668,1e-05,2.10323]
[1778900517029,46.99,79105.58,0.0,0.98668,1e-05,2.10323]
[1778900517060,46.99,79105.58,0.0,0.98668,1e-05,2.10323]
[1778900517849,46.99,79105.55,0.0,0.98668,1e-05,2.10337]
[1778900518062,46.99,79105.55,0.0,0.98668,1e-05,2.10337]
[1778900518117,46.99,79105.55,0.0,0.98668,1e-05,2.10337]
[1778900519863,46.99,79097.51,0.0,0.98658,1e-05,2.11647]
[1778900521152,46.99,79097.51,0.0,0.98658,1e-05,2.11647]
[1778900521310,46.99,79097.51,0.0,0.98658,1e-05,2.11647]
[1778900521411,46.99,79098.81,0.0,0.98659,1e-05,2.11448]
[1778900522148,46.99,79098.81,0.0,0.98659,1e-05,2.11448]
[1778900522312,46.99,79098.81,0.0,0.98659,1e-05,2.11448]
[1778900522412,46.99,79102.96,0.0,0.98664,1e-05,2.10796]
[1778900530941,46.99,79103.22,0.0,0.98664,1e-05,2.10842]
[1778900536550,47.0,79103.32,0.0,0.98664,1e-05,2.10864]
[1778900540425,47.0,79102.86,0.0,0.98663,1e-05,2.10966]
[1778900540561,47.0,79102.86,0.0,0.98663,1e-05,2.10966]
[1778900540636,47.0,79102.86,0.0,0.98663,1e-05,2.10985]
[1778900542152,47.0,79102.86,0.0,0.98663,1e-05,2.10985]
[1778900542313,47.0,79102.86,0.0,0.98663,1e-05,2.10985]
[1778900549068,47.0,79103.21,0.0,0.98663,1e-05,2.11013]
[1778900554103,47.0,79103.26,0.0,0.98664,1e-05,2.10858]
[1778900559872,47.01,79103.41,0.0,0.98664,1e-05,2.10853]
[1778900559138,47.01,79107.78,0.0,0.98669,1e-05,2.10187]
[1778900560059,47.01,79107.78,0.0,0.98669,1e-05,2.10187]
[1778900560145,47.01,79115.65,0.0,0.98678,1e-05,2.08954]
[1778900561401,47.01,79115.65,0.0,0.98678,1e-05,2.08954]
[1778900561561,47.01,79115.65,0.0,0.98678,1e-05,2.08954]
[1778900566187,47.01,79120.68,0.0,0.98683,1e-05,2.08243]
[1778900567700,47.01,79120.68,0.0,0.98683,1e-05,2.08243]
[1778900567808,47.01,79120.68,0.0,0.98683,1e-05,2.08243]
[1778900567909,47.01,79121.6,0.0,0.98684,1e-05,2.08128]
[1778900568201,47.01,79125.29,0.0,0.98688,1e-05,2.07548]
[1778900569208,47.01,79127.77,0.0,0.98691,1e-05,2.07176]
[1778900570185,47.01,79127.77,0.0,0.98691,1e-05,2.07176]
[1778900570310,47.01,79127.77,0.0,0.98691,1e-05,2.07176]
[1778900573205,47.02,79127.39,0.0,0.9869,1e-05,2.07286]
[1778900573317,47.02,79127.39,0.0,0.9869,1e-05,2.07286]
[1778900573389,47.02,79127.05,0.0,0.9869,1e-05,2.07356]
[1778900577264,47.02,79121.6,0.0,0.98683,1e-05,2.08278]
[1778900578271,47.02,79118.26,0.0,0.98679,1e-05,2.08819]
[1778900579160,47.02,79118.26,0.0,0.98679,1e-05,2.08819]
[1778900579310,47.02,79118.26,0.0,0.98679,1e-05,2.08819]
[1778900585320,47.03,79118.9,0.0,0.98679,1e-05,2.0882]
[1778900587571,47.03,79118.32,0.0,0.98678,1e-05,2.08926]
[1778900587809,47.03,79118.32,0.0,0.98678,1e-05,2.08926]
[1778900587910,47.03,79118.3,0.0,0.98678,1e-05,2.08944]
[1778900589005,47.03,79118.29,0.0,0.98678,1e-05,2.08961]
[1778900589062,47.03,79118.29,0.0,0.98678,1e-05,2.08961]
[1778900594383,47.03,79118.43,0.0,0.98677,1e-05,2.09028]
[1778900602360,47.03,79119.54,0.0,0.98678,1e-05,2.08914]
[1778900603498,47.04,79119.5,0.0,0.98678,1e-05,2.08982]
[1778900603561,47.04,79119.5,0.0,0.98678,1e-05,2.08982]
[1778900609491,47.04,79118.99,0.0,0.98676,1e-05,2.0917]
[1778900611812,47.04,79118.96,0.0,0.98676,1e-05,2.0919]
[1778900612063,47.04,79118.91,0.0,0.98677,1e-05,2.09021]
[1778900617548,47.05,79118.68,0.0,0.98676,1e-05,2.09151]
[1778900625608,47.05,79118.93,0.0,0.98675,1e-05,2.09235]
[1778900630771,47.05,79118.94,0.0,0.98675,1e-05,2.09249]
[1778900630810,47.05,79118.94,0.0,0.98675,1e-05,2.09249]
[1778900639706,47.06,79117.23,0.0,0.98672,1e-05,2.0972]
[1778900640713,47.06,79113.49,0.0,0.98667,1e-05,2.10327]
[1778900641445,47.06,79113.49,0.0,0.98667,1e-05,2.10327]
[1778900641562,47.06,79113.49,0.0,0.98667,1e-05,2.10327]
[1778900646755,47.07,79114.42,0.0,0.98668,1e-05,2.10261]
[1778900651442,47.07,79114.11,0.0,0.98667,1e-05,2.10362]
[1778900651564,47.07,79114.11,0.0,0.98667,1e-05,2.10362]
[1778900660854,47.08,79114.15,0.0,0.98666,1e-05,2.10479]
[1778900666972,47.08,79114.12,0.0,0.98666,1e-05,2.10507]
[1778900672938,47.08,79114.16,0.0,0.98666,1e-05,2.10421]
[1778900678980,47.09,79114.38,0.0,0.98666,1e-05,2.10458]
[1778900684018,47.09,79115.14,0.0,0.98667,1e-05,2.104]
[1778900685025,47.09,79118.09,0.0,0.9867,1e-05,2.09946]
[1778900686585,47.09,79118.09,0.0,0.9867,1e-05,2.09946]
[1778900686811,47.09,79118.09,0.0,0.9867,1e-05,2.09946]
[1778900692074,47.09,79118.03,0.0,0.98669,1e-05,2.10064]
[1778900697109,47.1,79118.61,0.0,0.98669,1e-05,2.10042]
[1778900698488,47.1,79118.61,0.0,0.98669,1e-05,2.10042]
[1778900698561,47.1,79118.61,0.0,0.98669,1e-05,2.10042]
[1778900704158,47.1,79118.0,0.0,0.98668,1e-05,2.10235]
[1778900705688,47.1,79118.0,0.0,0.98668,1e-05,2.10235]
[1778900705810,47.1,79118.0,0.0,0.98668,1e-05,2.10235]
[1778900711207,47.11,79118.38,0.0,0.98668,1e-05,2.10272]
[1778900717256,47.11,79118.68,0.0,0.98667,1e-05,2.10307]
[1778900722285,47.11,79117.63,0.0,0.98666,1e-05,2.10542]
[1778900723365,47.11,79117.63,0.0,0.98666,1e-05,2.10542]
[1778900723560,47.11,79117.63,0.0,0.98666,1e-05,2.10542]
[1778900729336,47.12,79117.47,0.0,0.98665,1e-05,2.1066]
[1778900734940,47.12,79118.26,0.0,0.98666,1e-05,2.10395]
[1778900735060,47.12,79118.26,0.0,0.98666,1e-05,2.10395]
[1778900740413,47.12,79118.58,0.0,0.98666,1e-05,2.10439]
[1778900741458,47.12,79118.58,0.0,0.98666,1e-05,2.10439]
[1778900741562,47.12,79118.58,0.0,0.98666,1e-05,2.10439]
[1778900750483,47.13,79119.32,0.0,0.98666,1e-05,2.10457]
[1778900751490,47.13,79122.98,0.0,0.9867,1e-05,2.09892]
[1778900752118,47.13,79122.98,0.0,0.9867,1e-05,2.09892]
[1778900752310,47.13,79122.98,0.0,0.9867,1e-05,2.09892]
[1778900757532,47.14,79123.48,0.0,0.9867,1e-05,2.09898]
[1778900762567,47.14,79123.63,0.0,0.9867,1e-05,2.09946]
[1778900766559,47.14,79123.11,0.0,0.98669,1e-05,2.10071]
[1778900766807,47.14,79123.11,0.0,0.98669,1e-05,2.10071]
[1778900773644,47.15,79121.96,0.0,0.98667,1e-05,2.10363]
[1778900778679,47.15,79122.34,0.0,0.98667,1e-05,2.10369]
[1778900785728,47.15,79122.12,0.0,0.98666,1e-05,2.10496]
[1778900790763,47.16,79122.2,0.0,0.98665,1e-05,2.10548]
[1778900797203,47.16,79122.2,0.0,0.98666,1e-05,2.10394]
[1778900804861,47.16,79121.41,0.0,0.98664,1e-05,2.10664]
[1778900809899,47.17,79120.9,0.0,0.98663,1e-05,2.1081]
[1778900814936,47.17,79121.54,0.0,0.98664,1e-05,2.10773]
[1778900820733,47.17,79121.54,0.0,0.98663,1e-05,2.10824]
[1778900820810,47.17,79121.54,0.0,0.98663,1e-05,2.10824]
[1778900823999,47.18,79126.4,0.0,0.98668,1e-05,2.1012]
[1778900829034,47.18,79126.4,0.0,0.98668,1e-05,2.1019]
[1778900829588,47.18,79126.4,0.0,0.98668,1e-05,2.1019]
[1778900829818,47.18,79126.4,0.0,0.98668,1e-05,2.1019]
[1778900835076,47.18,79126.59,0.0,0.98667,1e-05,2.10243]
[1778900838813,47.19,79125.69,0.0,0.98666,1e-05,2.10426]
[1778900839060,47.19,79125.69,0.0,0.98666,1e-05,2.10426]
[1778900850181,47.19,79124.65,0.0,0.98664,1e-05,2.10746]
[1778900855096,47.19,79124.65,0.0,0.98664,1e-05,2.10746]
[1778900855309,47.2,79125.04,0.0,0.98665,1e-05,2.10554]
[1778900861258,47.2,79125.02,0.0,0.98664,1e-05,2.10645]
[1778900862775,47.2,79125.02,0.0,0.98664,1e-05,2.10645]
[1778900862810,47.2,79125.02,0.0,0.98664,1e-05,2.10645]
[1778900868396,47.2,79124.08,0.0,0.98663,1e-05,2.10868]
[1778900871329,47.21,79121.04,0.0,0.98659,1e-05,2.11397]
[1778900876364,47.21,79120.5,0.0,0.98658,1e-05,2.11537]
[1778900881399,47.21,79123.2,0.0,0.9866,1e-05,2.11163]
[1778900887441,47.21,79124.76,0.0,0.98662,1e-05,2.10987]
[1778900892476,47.22,79124.01,0.0,0.9866,1e-05,2.11166]
[1778900902546,47.22,79122.59,0.0,0.98658,1e-05,2.11506]
[1778900904560,47.22,79119.28,0.0,0.98654,1e-05,2.12054]
[1778900913765,47.23,79119.93,0.0,0.98655,1e-05,2.11847]
[1778900921821,47.23,79118.5,0.0,0.98653,1e-05,2.12148]
[1778900922828,47.23,79114.25,0.0,0.98648,1e-05,2.12833]
[1778900923835,47.23,79110.72,0.0,0.98643,1e-05,2.13404]
[1778900927865,47.23,79113.26,0.0,0.98646,1e-05,2.13022]
[1778900932900,47.23,79113.48,0.0,0.98646,1e-05,2.13017]
[1778900936729,47.23,79113.29,0.0,0.98646,1e-05,2.13059]
[1778900937125,47.23,79110.64,0.0,0.98643,1e-05,2.13493]
[1778900938818,47.23,79110.87,0.0,0.98643,1e-05,2.13461]
[1778900943977,47.24,79112.26,0.0,0.98644,1e-05,2.13267]
[1778900949012,47.24,79111.76,0.0,0.98644,1e-05,2.1337]
[1778900958075,47.24,79112.19,0.0,0.98644,1e-05,2.13341]
[1778900960302,47.24,79112.19,0.0,0.98644,1e-05,2.13341]
[1778900960309,47.24,79112.57,0.0,0.98644,1e-05,2.1329]
[1778900966880,47.24,79111.99,0.0,0.98643,1e-05,2.13406]
[1778900967138,47.24,79114.13,0.0,0.98646,1e-05,2.13074]
[1778900970159,47.24,79115.81,0.0,0.98648,1e-05,2.12822]
[1778900970810,47.24,79115.81,0.0,0.98648,1e-05,2.12822]
[1778900976201,47.24,79116.48,0.0,0.9865,1e-05,2.12554]
[1778900981236,47.24,79115.68,0.0,0.98648,1e-05,2.12711]
[1778900986271,47.25,79114.3,0.0,0.98647,1e-05,2.12957]
[1778900991306,47.25,79119.37,0.0,0.98652,1e-05,2.12176]
[1778900993320,47.25,79123.69,0.0,0.98657,1e-05,2.11501]
[1778900993698,47.25,79123.69,0.0,0.98657,1e-05,2.11501]
[1778900996342,47.25,79127.89,0.0,0.98662,1e-05,2.10866]
[1778901001377,47.25,79128.29,0.0,0.98662,1e-05,2.10846]
[1778901006412,47.25,79129.23,0.0,0.98663,1e-05,2.10743]
[1778901011447,47.26,79129.28,0.0,0.98663,1e-05,2.10782]
[1778901013462,47.26,79130.94,0.0,0.98665,1e-05,2.1054]
[1778901018497,47.26,79130.75,0.0,0.98664,1e-05,2.10619]
[1778901023532,47.26,79132.19,0.0,0.98665,1e-05,2.10442]
[1778901028567,47.26,79132.11,0.0,0.98665,1e-05,2.10505]
[1778901033602,47.27,79131.9,0.0,0.98666,1e-05,2.10395]
[1778901040651,47.27,79131.46,0.0,0.98664,1e-05,2.10535]
[1778901045686,47.27,79131.45,0.0,0.98664,1e-05,2.10587]
[1778901050721,47.27,79131.67,0.0,0.98664,1e-05,2.10602]
[1778901055762,47.28,79132.6,0.0,0.98665,1e-05,2.10506]
[1778901062811,47.28,79132.69,0.0,0.98664,1e-05,2.10563]
[1778901070867,47.28,79132.61,0.0,0.98664,1e-05,2.10656]
[1778901073888,47.28,79135.52,0.0,0.98667,1e-05,2.10226]
[1778901074895,47.28,79138.03,0.0,0.9867,1e-05,2.0984]
[1778901084965,47.29,79138.61,0.0,0.9867,1e-05,2.09858]
[1778901090003,47.29,79136.66,0.0,0.98667,1e-05,2.10216]
[1778901094029,47.29,79138.84,0.0,0.9867,1e-05,2.09718]
[1778901103092,47.3,79140.32,0.0,0.98671,1e-05,2.09581]
[1778901104100,47.3,79141.92,0.0,0.98673,1e-05,2.09341]
[1778901105107,47.3,79144.5,0.0,0.98676,1e-05,2.08947]
[1778901110142,47.3,79147.96,0.0,0.9868,1e-05,2.08468]
[1778901121219,47.31,79147.51,0.0,0.98678,1e-05,2.08683]
[1778901126254,47.31,79147.61,0.0,0.98678,1e-05,2.08732]
[1778901129275,47.31,79145.97,0.0,0.98676,1e-05,2.09027]
[1778901131289,47.31,79144.27,0.0,0.98673,1e-05,2.09318]
[1778901136324,47.32,79143.56,0.0,0.98672,1e-05,2.09487]
[1778901137331,47.32,79141.53,0.0,0.9867,1e-05,2.09818]
[1778901138338,47.32,79135.94,0.0,0.98663,1e-05,2.1071]
[1778901139345,47.32,79133.92,0.0,0.98661,1e-05,2.1104]
[1778901153445,47.33,79134.51,0.0,0.98661,1e-05,2.10881]
[1778901158480,47.33,79133.73,0.0,0.9866,1e-05,2.11054]
[1778901163515,47.33,79134.57,0.0,0.98661,1e-05,2.10971]
[1778901169557,47.33,79134.61,0.0,0.9866,1e-05,2.11037]
[1778901175599,47.34,79134.67,0.0,0.9866,1e-05,2.11089]
[1778901180634,47.34,79134.69,0.0,0.9866,1e-05,2.11137]
[1778901186676,47.34,79134.73,0.0,0.98659,1e-05,2.1119]
[1778901191711,47.34,79134.84,0.0,0.98659,1e-05,2.11222]
[1778901194732,47.34,79138.1,0.0,0.98663,1e-05,2.10736]
[1778901197753,47.35,79140.15,0.0,0.98665,1e-05,2.10444]
[1778901203795,47.35,79141.16,0.0,0.98666,1e-05,2.10348]
[1778901208830,47.35,79141.82,0.0,0.98666,1e-05,2.10295]
[1778901214874,47.35,79141.65,0.0,0.98666,1e-05,2.10187]
[1778901219909,47.36,79141.64,0.0,0.98666,1e-05,2.10237]
[1778901224944,47.36,79142.61,0.0,0.98667,1e-05,2.1013]
[1778901229979,47.36,79145.68,0.0,0.9867,1e-05,2.09694]
[1778901235014,47.36,79146.14,0.0,0.9867,1e-05,2.09673]
[1778901240049,47.37,79145.78,0.0,0.9867,1e-05,2.0978]
[1778901246091,47.37,79145.65,0.0,0.98669,1e-05,2.09862]
[1778901251126,47.37,79145.91,0.0,0.98669,1e-05,2.09871]
[1778901257168,47.37,79146.58,0.0,0.98669,1e-05,2.09826]
[1778901264217,47.38,79146.45,0.0,0.98669,1e-05,2.09914]
[1778901268863,47.38,79146.98,0.0,0.98669,1e-05,2.09868]
[1778901270818,47.38,79147.88,0.0,0.9867,1e-05,2.09747]
[1778901271266,47.38,79144.96,0.0,0.98668,1e-05,2.10022]
[1778901276301,47.38,79143.8,0.0,0.98666,1e-05,2.10251]
[1778901281299,47.38,79144.58,0.0,0.98666,1e-05,2.10165]
[1778901281306,47.38,79144.58,0.0,0.98666,1e-05,2.10165]
[1778901281621,47.38,79143.38,0.0,0.98665,1e-05,2.10363]
[1778901282343,47.38,79140.62,0.0,0.98662,1e-05,2.10807]
[1778901283350,47.39,79138.95,0.0,0.9866,1e-05,2.11079]
[1778901284357,47.39,79136.46,0.0,0.98657,1e-05,2.1148]
[1778901285364,47.39,79134.57,0.0,0.98654,1e-05,2.11786]
[1778901286371,47.39,79128.98,0.0,0.98648,1e-05,2.12679]
[1778901287378,47.39,79126.58,0.0,0.98645,1e-05,2.13066]
[1778901288385,47.39,79124.57,0.0,0.98642,1e-05,2.1339]
[1778901290399,47.39,79121.22,0.0,0.98638,1e-05,2.13931]
[1778901292413,47.39,79117.44,0.0,0.98634,1e-05,2.14541]
[1778901293420,47.39,79114.35,0.0,0.9863,1e-05,2.15038]
[1778901294813,47.39,79114.64,0.0,0.9863,1e-05,2.14992]
[1778901295434,47.39,79125.31,0.0,0.98643,1e-05,2.13288]
[1778901296441,47.39,79124.42,0.0,0.98642,1e-05,2.13433]
[1778901297448,47.39,79120.8,0.0,0.98638,1e-05,2.14015]
[1778901298461,47.39,79115.6,0.0,0.98631,1e-05,2.14849]
[1778901299465,47.39,79120.05,0.0,0.98637,1e-05,2.14139]
[1778901303345,47.39,79120.76,0.0,0.98638,1e-05,2.14036]
[1778901308528,47.39,79119.01,0.0,0.98635,1e-05,2.14336]
[1778901312558,47.39,79114.03,0.0,0.98629,1e-05,2.15148]
[1778901314698,47.39,79113.92,0.0,0.98629,1e-05,2.15169]
[1778901314815,47.39,79113.92,0.0,0.98629,1e-05,2.15169]
[1778901315579,47.39,79113.89,0.0,0.98629,1e-05,2.15178]
[1778901320614,47.39,79114.07,0.0,0.98629,1e-05,2.15159]
[1778901326656,47.39,79113.75,0.0,0.98629,1e-05,2.15218]
[1778901331691,47.39,79114.04,0.0,0.9863,1e-05,2.1498]
[1778901336793,47.39,79114.25,0.0,0.9863,1e-05,2.14949]
[1778901338814,47.39,79113.0,0.0,0.98629,1e-05,2.15151]
[1778901347803,47.39,79113.0,0.0,0.98629,1e-05,2.15155]
[1778901352693,47.39,79113.0,0.0,0.98629,1e-05,2.15157]
[1778901352801,47.39,79113.0,0.0,0.98629,1e-05,2.15157]
[1778901352812,47.39,79113.0,0.0,0.98629,1e-05,2.15157]
[1778901352902,47.39,79113.0,0.0,0.98629,1e-05,2.15158]
[1778901356866,47.39,79118.43,0.0,0.98635,1e-05,2.14292]
[1778901359720,47.39,79120.56,0.0,0.98638,1e-05,2.13957]
[1778901359811,47.39,79120.56,0.0,0.98638,1e-05,2.13957]
[1778901359864,47.39,79120.56,0.0,0.98638,1e-05,2.13957]
[1778901360058,47.39,79120.56,0.0,0.98638,1e-05,2.13957]
[1778901360149,47.39,79120.59,0.0,0.98638,1e-05,2.13956]
[1778901365929,47.39,79121.45,0.0,0.98639,1e-05,2.1384]
[1778901366812,47.39,79121.45,0.0,0.98639,1e-05,2.1384]
[1778901366967,47.39,79121.45,0.0,0.98639,1e-05,2.1384]
[1778901367060,47.39,79121.45,0.0,0.98639,1e-05,2.1384]
[1778901367068,47.39,79121.19,0.0,0.98638,1e-05,2.13885]
[1778901373985,47.39,79121.42,0.0,0.98638,1e-05,2.13878]
[1778901380027,47.4,79120.6,0.0,0.98637,1e-05,2.14035]
[1778901382041,47.4,79126.85,0.0,0.98645,1e-05,2.13048]
[1778901384683,47.4,79126.88,0.0,0.98645,1e-05,2.1305]
[1778901384813,47.4,79126.88,0.0,0.98645,1e-05,2.1305]
[1778901384857,47.4,79126.88,0.0,0.98645,1e-05,2.1305]
[1778901385061,47.4,79126.88,0.0,0.98645,1e-05,2.1305]
[1778901385062,47.4,79127.3,0.0,0.98645,1e-05,2.12995]
[1778901390097,47.4,79127.2,0.0,0.98645,1e-05,2.13043]
[1778901396139,47.4,79127.44,0.0,0.98646,1e-05,2.12849]
[1778901401174,47.4,79127.37,0.0,0.98646,1e-05,2.12894]
[1778901407217,47.4,79127.94,0.0,0.98646,1e-05,2.12844]
[1778901412252,47.41,79128.26,0.0,0.98646,1e-05,2.12827]
[1778901418294,47.41,79128.32,0.0,0.98646,1e-05,2.12857]
[1778901422592,47.41,79128.39,0.0,0.98646,1e-05,2.12866]
[1778901422661,47.41,79128.39,0.0,0.98646,1e-05,2.12872]
[1778901422780,47.41,79128.39,0.0,0.98646,1e-05,2.12872]
[1778901422811,47.41,79128.39,0.0,0.98646,1e-05,2.12872]
[1778901428365,47.41,79127.05,0.0,0.98644,1e-05,2.13123]
[1778901434408,47.41,79127.24,0.0,0.98644,1e-05,2.1313]
[1778901446492,47.42,79127.26,0.0,0.98643,1e-05,2.13199]
[1778901452106,47.42,79127.24,0.0,0.98643,1e-05,2.13215]
[1778901452313,47.42,79127.24,0.0,0.98643,1e-05,2.13215]
[1778901452319,47.42,79127.24,0.0,0.98643,1e-05,2.13215]
[1778901452564,47.42,79127.24,0.0,0.98643,1e-05,2.13215]
[1778901452660,47.42,79127.24,0.0,0.98644,1e-05,2.13043]
[1778901458576,47.42,79129.78,0.0,0.98647,1e-05,2.12676]
[1778901459315,47.42,79129.78,0.0,0.98647,1e-05,2.12676]
[1778901459559,47.42,79129.78,0.0,0.98647,1e-05,2.12676]
[1778901459735,47.42,79129.78,0.0,0.98647,1e-05,2.12676]
[1778901459812,47.42,79129.21,0.0,0.98646,1e-05,2.12774]
[1778901466632,47.42,79128.59,0.0,0.98645,1e-05,2.12919]
[1778901471669,47.42,79128.3,0.0,0.98645,1e-05,2.12999]
[1778901477711,47.42,79128.22,0.0,0.98644,1e-05,2.1305]
[1778901482747,47.43,79126.77,0.0,0.98642,1e-05,2.13313]
[1778901484932,47.43,79127.01,0.0,0.98642,1e-05,2.13287]
[1778901485063,47.43,79127.01,0.0,0.98642,1e-05,2.13287]
[1778901485081,47.43,79127.01,0.0,0.98642,1e-05,2.13287]
[1778901485312,47.43,79127.01,0.0,0.98642,1e-05,2.13287]
[1778901485768,47.43,79126.91,0.0,0.98642,1e-05,2.13309]
[1778901491810,47.43,79127.01,0.0,0.98642,1e-05,2.1333]
[1778901500873,47.43,79127.34,0.0,0.98642,1e-05,2.13337]
[1778901503836,47.43,79128.47,0.0,0.98643,1e-05,2.1317]
[1778901503909,47.43,79128.47,0.0,0.98643,1e-05,2.13176]
[1778901504037,47.43,79128.47,0.0,0.98643,1e-05,2.13176]
[1778901504065,47.43,79128.47,0.0,0.98643,1e-05,2.13176]
[1778901511950,47.43,79128.86,0.0,0.98645,1e-05,2.1297]
[1778901515543,47.44,79128.12,0.0,0.98644,1e-05,2.131]
[1778901515567,47.44,79128.12,0.0,0.98644,1e-05,2.131]
[1778901515702,47.44,79128.12,0.0,0.98644,1e-05,2.131]
[1778901515812,47.44,79128.12,0.0,0.98644,1e-05,2.131]
[1778901515867,47.44,79128.12,0.0,0.98643,1e-05,2.13113]
[1778901521821,47.44,79129.13,0.0,0.98644,1e-05,2.12978]
[1778901521916,47.44,79129.13,0.0,0.98644,1e-05,2.12978]
[1778901521909,47.44,79129.32,0.0,0.98645,1e-05,2.12961]
[1778901522064,47.44,79129.32,0.0,0.98645,1e-05,2.12961]
[1778901528064,47.44,79128.26,0.0,0.98643,1e-05,2.13169]
[1778901529156,47.44,79128.26,0.0,0.98643,1e-05,2.13169]
[1778901529282,47.44,79128.26,0.0,0.98643,1e-05,2.13169]
[1778901529316,47.44,79128.26,0.0,0.98643,1e-05,2.13169]
[1778901529383,47.44,79128.22,0.0,0.98643,1e-05,2.13182]
[1778901535113,47.44,79128.22,0.0,0.98643,1e-05,2.13219]
[1778901541841,47.44,79128.22,0.0,0.98643,1e-05,2.13238]
[1778901541920,47.44,79128.22,0.0,0.98643,1e-05,2.13238]
[1778901541888,47.44,79127.71,0.0,0.98642,1e-05,2.13338]
[1778901542060,47.44,79127.71,0.0,0.98642,1e-05,2.13338]
[1778901542162,47.44,79127.69,0.0,0.98642,1e-05,2.13347]
[1778901547197,47.45,79127.13,0.0,0.98641,1e-05,2.13465]
[1778901549457,47.45,79126.05,0.0,0.9864,1e-05,2.13643]
[1778901549563,47.45,79126.05,0.0,0.9864,1e-05,2.13643]
[1778901549812,47.45,79126.05,0.0,0.9864,1e-05,2.13643]
[1778901549913,47.45,79125.78,0.0,0.98639,1e-05,2.13696]
[1778901554765,47.45,79126.57,0.0,0.9864,1e-05,2.13585]
[1778901554814,47.45,79126.57,0.0,0.9864,1e-05,2.13585]
[1778901561295,47.45,79126.4,0.0,0.98639,1e-05,2.13654]
[1778901562317,47.45,79126.4,0.0,0.98639,1e-05,2.13654]
[1778901562558,47.45,79126.4,0.0,0.98639,1e-05,2.13654]
[1778901562600,47.45,79126.59,0.0,0.9864,1e-05,2.13629]
[1778901569351,47.45,79126.73,0.0,0.9864,1e-05,2.13644]
[1778901574386,47.45,79122.09,0.0,0.98635,1e-05,2.14215]
[1778901576275,47.45,79120.36,0.0,0.98633,1e-05,2.14496]
[1778901576312,47.45,79120.36,0.0,0.98633,1e-05,2.14496]
[1778901577407,47.45,79120.34,0.0,0.98633,1e-05,2.14507]
[1778901582442,47.45,79127.58,0.0,0.98641,1e-05,2.13371]
[1778901583449,47.45,79130.64,0.0,0.98645,1e-05,2.1289]
[1778901584456,47.45,79137.03,0.0,0.98652,1e-05,2.11884]
[1778901585668,47.45,79137.03,0.0,0.98652,1e-05,2.11884]
[1778901585813,47.45,79137.03,0.0,0.98652,1e-05,2.11884]
[1778901585894,47.45,79137.03,0.0,0.98652,1e-05,2.11884]
[1778901585980,47.45,79140.05,0.0,0.98656,1e-05,2.11424]
[1778901586064,47.45,79140.05,0.0,0.98656,1e-05,2.11424]
[1778901590633,47.46,79143.17,0.0,0.98659,1e-05,2.1096]
[1778901590809,47.46,79143.17,0.0,0.98659,1e-05,2.1096]
[1778901590909,47.46,79136.87,0.0,0.98652,1e-05,2.11965]
[1778901591578,47.46,79136.87,0.0,0.98652,1e-05,2.11965]
[1778901591757,47.46,79136.87,0.0,0.98652,1e-05,2.11965]
[1778901592817,47.46,79135.18,0.0,0.9865,1e-05,2.1224]
[1778901592907,47.46,79123.82,0.0,0.98636,1e-05,2.14054]
[1778901593520,47.46,79119.48,0.0,0.98631,1e-05,2.14751]
[1778901594557,47.46,79119.48,0.0,0.98631,1e-05,2.14751]
[1778901594819,47.46,79119.48,0.0,0.98631,1e-05,2.14751]
[1778901596541,47.46,79123.69,0.0,0.98636,1e-05,2.14086]
[1778901597548,47.46,79127.98,0.0,0.98641,1e-05,2.13406]
[1778901598555,47.46,79135.58,0.0,0.9865,1e-05,2.12204]
[1778901599562,47.46,79132.45,0.0,0.98646,1e-05,2.12707]
[1778901600544,47.46,79132.45,0.0,0.98646,1e-05,2.12707]
[1778901600561,47.46,79132.45,0.0,0.98646,1e-05,2.12707]
[1778901600881,47.46,79132.45,0.0,0.98646,1e-05,2.12707]
[1778901600910,47.46,79127.16,0.0,0.9864,1e-05,2.13555]
[1778901601061,47.46,79127.16,0.0,0.9864,1e-05,2.13555]
[1778901606611,47.46,79127.98,0.0,0.98641,1e-05,2.13453]
[1778901609632,47.46,79132.81,0.0,0.98646,1e-05,2.127]
[1778901611281,47.46,79135.13,0.0,0.98649,1e-05,2.12339]
[1778901611311,47.46,79135.13,0.0,0.98649,1e-05,2.12339]
[1778901611746,47.46,79135.13,0.0,0.98649,1e-05,2.12339]
[1778901611807,47.46,79135.13,0.0,0.98649,1e-05,2.12339]
[1778901611847,47.46,79135.1,0.0,0.98649,1e-05,2.1235]
[1778901617688,47.46,79134.97,0.0,0.98649,1e-05,2.12411]
[1778901623730,47.46,79134.86,0.0,0.98648,1e-05,2.12465]
[1778901628765,47.47,79134.58,0.0,0.98648,1e-05,2.12538]
[1778901634807,47.47,79134.53,0.0,0.98648,1e-05,2.12382]
[1778901639851,47.47,79134.57,0.0,0.98648,1e-05,2.12402]
[1778901641372,47.47,79134.57,0.0,0.98648,1e-05,2.12402]
[1778901641554,47.47,79134.57,0.0,0.98648,1e-05,2.12402]
[1778901641564,47.47,79134.57,0.0,0.98648,1e-05,2.12402]
[1778901641810,47.47,79134.57,0.0,0.98648,1e-05,2.12402]
[1778901641909,47.47,79134.57,0.0,0.98648,1e-05,2.12412]
[1778901645893,47.47,79129.1,0.0,0.98642,1e-05,2.13301]
[1778901646628,47.47,79129.1,0.0,0.98642,1e-05,2.13301]
[1778901646798,47.47,79129.1,0.0,0.98642,1e-05,2.13301]
[1778901646809,47.47,79129.1,0.0,0.98642,1e-05,2.13301]
[1778901646900,47.47,79127.94,0.0,0.9864,1e-05,2.13489]
[1778901651935,47.47,79127.0,0.0,0.98639,1e-05,2.13654]
[1778901658191,47.47,79126.89,0.0,0.98639,1e-05,2.13682]
[1778901658316,47.47,79126.89,0.0,0.98639,1e-05,2.13682]
[1778901662005,47.47,79122.49,0.0,0.98633,1e-05,2.144]
[1778901663358,47.47,79120.61,0.0,0.98631,1e-05,2.14704]
[1778901663489,47.47,79120.61,0.0,0.98631,1e-05,2.14704]
[1778901663563,47.47,79120.61,0.0,0.98631,1e-05,2.14704]
[1778901664020,47.47,79120.54,0.0,0.98631,1e-05,2.14718]
[1778901672077,47.47,79121.32,0.0,0.98632,1e-05,2.14601]
[1778901674353,47.47,79120.68,0.0,0.98631,1e-05,2.14704]
[1778901674560,47.47,79120.68,0.0,0.98631,1e-05,2.14704]
[1778901674622,47.47,79120.68,0.0,0.98631,1e-05,2.14704]
[1778901674813,47.47,79120.68,0.0,0.98631,1e-05,2.14704]
[1778901674819,47.47,79120.68,0.0,0.98631,1e-05,2.14704]
[1778901682915,47.47,79120.68,0.0,0.98631,1e-05,2.14704]
[1778901688189,47.47,79119.8,0.0,0.9863,1e-05,2.14843]
[1778901693547,47.47,79119.81,0.0,0.9863,1e-05,2.14841]
[1778901693562,47.47,79119.81,0.0,0.9863,1e-05,2.14841]
[1778901693598,47.47,79119.81,0.0,0.9863,1e-05,2.14841]
[1778901693811,47.47,79119.81,0.0,0.9863,1e-05,2.14841]
[1778901693908,47.47,79119.81,0.0,0.98631,1e-05,2.14642]
[1778901700273,47.47,79119.05,0.0,0.9863,1e-05,2.1476]
[1778901707322,47.47,79118.93,0.0,0.9863,1e-05,2.14778]
[1778901711552,47.47,79118.93,0.0,0.9863,1e-05,2.14778]
[1778901711560,47.47,79118.93,0.0,0.9863,1e-05,2.14778]
[1778901711746,47.47,79118.93,0.0,0.9863,1e-05,2.14778]
[1778901711811,47.47,79118.93,0.0,0.9863,1e-05,2.14778]
[1778901711897,47.47,79117.68,0.0,0.98629,1e-05,2.1498]
[1778901717392,47.47,79117.73,0.0,0.98629,1e-05,2.14974]
[1778901730483,47.47,79117.46,0.0,0.98628,1e-05,2.15021]
[1778901736525,47.47,79117.36,0.0,0.98628,1e-05,2.15037]
[1778901738539,47.47,79121.04,0.0,0.98633,1e-05,2.14448]
[1778901739601,47.47,79121.04,0.0,0.98633,1e-05,2.14448]
[1778901739811,47.47,79121.04,0.0,0.98633,1e-05,2.14448]
[1778901739853,47.47,79121.04,0.0,0.98633,1e-05,2.14448]
[1778901740061,47.47,79121.04,0.0,0.98633,1e-05,2.14448]
[1778901740068,47.47,79123.45,0.0,0.98636,1e-05,2.14065]
[1778901746595,47.47,79125.18,0.0,0.98638,1e-05,2.13805]
[1778901748782,47.47,79125.18,0.0,0.98638,1e-05,2.13805]
[1778901748810,47.47,79125.18,0.0,0.98638,1e-05,2.13805]
[1778901748899,47.47,79125.18,0.0,0.98638,1e-05,2.13805]
[1778901749060,47.47,79125.18,0.0,0.98638,1e-05,2.13805]
[1778901749119,47.47,79125.23,0.0,0.98638,1e-05,2.13805]
[1778901750623,47.47,79129.54,0.0,0.98643,1e-05,2.13122]
[1778901751885,47.47,79129.54,0.0,0.98643,1e-05,2.13122]
[1778901752059,47.47,79129.54,0.0,0.98643,1e-05,2.13122]
[1778901752152,47.47,79135.38,0.0,0.98651,1e-05,2.12009]
[1778901756228,47.48,79136.95,0.0,0.98652,1e-05,2.1178]
[1778901756311,47.48,79136.95,0.0,0.98652,1e-05,2.1178]
[1778901758679,47.48,79141.18,0.0,0.98657,1e-05,2.11131]
[1778901760718,47.48,79142.74,0.0,0.98659,1e-05,2.10892]
[1778901760812,47.48,79142.74,0.0,0.98659,1e-05,2.10892]
[1778901760860,47.48,79142.74,0.0,0.98659,1e-05,2.10892]
[1778901761064,47.48,79142.74,0.0,0.98659,1e-05,2.10892]
[1778901761163,47.48,79143.74,0.0,0.9866,1e-05,2.1075]
[1778901766735,47.48,79143.67,0.0,0.9866,1e-05,2.10801]
[1778901770709,47.48,79143.49,0.0,0.98659,1e-05,2.10853]
[1778901770812,47.48,79143.49,0.0,0.98659,1e-05,2.10853]
[1778901770825,47.48,79143.49,0.0,0.98659,1e-05,2.10853]
[1778901771066,47.48,79143.49,0.0,0.98659,1e-05,2.10853]
[1778901771074,47.48,79143.66,0.0,0.9866,1e-05,2.10834]
[1778901777812,47.48,79144.09,0.0,0.9866,1e-05,2.10819]
[1778901780420,47.48,79144.23,0.0,0.9866,1e-05,2.10805]
[1778901780566,47.48,79144.23,0.0,0.9866,1e-05,2.10805]
[1778901780578,47.48,79144.23,0.0,0.9866,1e-05,2.10805]
[1778901780814,47.48,79144.23,0.0,0.9866,1e-05,2.10805]
[1778901780833,47.48,79144.61,0.0,0.9866,1e-05,2.1076]
[1778901790903,47.49,79144.65,0.0,0.9866,1e-05,2.1083]
[1778901793337,47.49,79144.65,0.0,0.9866,1e-05,2.1083]
[1778901793476,47.49,79144.65,0.0,0.9866,1e-05,2.1083]
[1778901793560,47.49,79144.65,0.0,0.9866,1e-05,2.1083]
[1778901793924,47.49,79144.67,0.0,0.98659,1e-05,2.10849]
[1778901796945,47.49,79146.73,0.0,0.98662,1e-05,2.10547]
[1778901801980,47.49,79147.14,0.0,0.98662,1e-05,2.10521]
[1778901808468,47.49,79147.14,0.0,0.98662,1e-05,2.10521]
[1778901808560,47.49,79147.14,0.0,0.98662,1e-05,2.10521]
[1778901808606,47.49,79147.14,0.0,0.98662,1e-05,2.10521]
[1778901808808,47.49,79147.14,0.0,0.98662,1e-05,2.10521]
[1778901808900,47.49,79147.14,0.0,0.98662,1e-05,2.10576]
[1778901814064,47.5,79147.31,0.0,0.98663,1e-05,2.10394]
[1778901825141,47.5,79147.31,0.0,0.98662,1e-05,2.10481]
[1778901825468,47.5,79147.31,0.0,0.98662,1e-05,2.10481]
[1778901825558,47.5,79147.31,0.0,0.98662,1e-05,2.10481]
[1778901825861,47.5,79147.31,0.0,0.98662,1e-05,2.10481]
[1778901826062,47.5,79147.31,0.0,0.98662,1e-05,2.10481]
[1778901826148,47.5,79147.65,0.0,0.98662,1e-05,2.10435]
[1778901833197,47.5,79147.71,0.0,0.98662,1e-05,2.10488]
[1778901840246,47.51,79147.71,0.0,0.98662,1e-05,2.10542]
[1778901845282,47.51,79146.77,0.0,0.9866,1e-05,2.10725]
[1778901850317,47.51,79147.2,0.0,0.9866,1e-05,2.10691]
[1778901853046,47.51,79147.18,0.0,0.9866,1e-05,2.107]
[1778901853269,47.51,79147.18,0.0,0.9866,1e-05,2.107]
[1778901853309,47.51,79147.17,0.0,0.9866,1e-05,2.10708]
[1778901858373,47.51,79146.73,0.0,0.9866,1e-05,2.10814]
[1778901867174,47.51,79146.96,0.0,0.9866,1e-05,2.1079]
[1778901867309,47.51,79146.96,0.0,0.98659,1e-05,2.10824]
[1778901867436,47.51,79142.61,0.0,0.98654,1e-05,2.11516]
[1778901868443,47.51,79140.65,0.0,0.98652,1e-05,2.1183]
[1778901874485,47.52,79139.58,0.0,0.98652,1e-05,2.11828]
[1778901882541,47.52,79139.43,0.0,0.98651,1e-05,2.11884]
[1778901884755,47.52,79139.53,0.0,0.98651,1e-05,2.11872]
[1778901884809,47.52,79139.53,0.0,0.98651,1e-05,2.11872]
[1778901884819,47.52,79139.53,0.0,0.98651,1e-05,2.11872]
[1778901885060,47.52,79139.53,0.0,0.98651,1e-05,2.11872]
[1778901885143,47.52,79139.53,0.0,0.98651,1e-05,2.11877]
[1778901897766,47.52,79139.71,0.0,0.98651,1e-05,2.11869]
[1778901897912,47.52,79139.71,0.0,0.98651,1e-05,2.11869]
[1778901898060,47.52,79139.71,0.0,0.98651,1e-05,2.11869]
[1778901898813,47.52,79141.11,0.0,0.98653,1e-05,2.11686]
[1778901900671,47.52,79141.9,0.0,0.98654,1e-05,2.1157]
[1778901907718,47.52,79142.0,0.0,0.98654,1e-05,2.11585]
[1778901912269,47.52,79141.79,0.0,0.98653,1e-05,2.11623]
[1778901912753,47.52,79136.44,0.0,0.98647,1e-05,2.12487]
[1778901913760,47.52,79130.12,0.0,0.98639,1e-05,2.13494]
[1778901915951,47.52,79128.98,0.0,0.98638,1e-05,2.13677]
[1778901916066,47.52,79128.98,0.0,0.98638,1e-05,2.13677]
[1778901916109,47.52,79129.04,0.0,0.98638,1e-05,2.13668]
[1778901922824,47.52,79127.8,0.0,0.98636,1e-05,2.13874]
[1778901927859,47.52,79125.39,0.0,0.98633,1e-05,2.14264]
[1778901932894,47.52,79122.13,0.0,0.98631,1e-05,2.14593]
[1778901934093,47.52,79122.13,0.0,0.98631,1e-05,2.14593]
[1778901944978,47.52,79122.08,0.0,0.98631,1e-05,2.14598]
[1778901949046,47.52,79124.14,0.0,0.98633,1e-05,2.14269]
[1778901949060,47.52,79124.14,0.0,0.98633,1e-05,2.14269]
[1778901949159,47.52,79124.14,0.0,0.98633,1e-05,2.1427]
[1778901955048,47.52,79124.88,0.0,0.98634,1e-05,2.14156]
[1778901960083,47.52,79125.99,0.0,0.98635,1e-05,2.13988]
[1778901965118,47.52,79126.4,0.0,0.98636,1e-05,2.13932]
[1778901972167,47.53,79125.68,0.0,0.98635,1e-05,2.14062]
[1778901979216,47.53,79124.88,0.0,0.98634,1e-05,2.14204]
[1778901984251,47.53,79125.2,0.0,0.98634,1e-05,2.14164]
[1778901994321,47.53,79129.58,0.0,0.9864,1e-05,2.13294]
[1778901999356,47.53,79130.74,0.0,0.98641,1e-05,2.13129]
[1778902004391,47.53,79131.02,0.0,0.98642,1e-05,2.1311]
[1778902010433,47.53,79131.24,0.0,0.98642,1e-05,2.131]
[1778902022517,47.53,79131.34,0.0,0.98641,1e-05,2.13134]
[1778902027552,47.53,79134.52,0.0,0.98645,1e-05,2.12649]
[1778902028560,47.53,79138.04,0.0,0.98649,1e-05,2.12096]
[1778902033597,47.54,79139.9,0.0,0.98651,1e-05,2.1183]
[1778902038632,47.54,79139.44,0.0,0.9865,1e-05,2.1193]
[1778902043667,47.54,79139.23,0.0,0.9865,1e-05,2.11989]
[1778902048702,47.54,79139.25,0.0,0.9865,1e-05,2.1201]
[1778902056758,47.54,79139.23,0.0,0.98651,1e-05,2.11853]
[1778902062400,47.54,79138.56,0.0,0.9865,1e-05,2.11977]
[1778902068842,47.54,79139.47,0.0,0.98651,1e-05,2.11868]
[1778902073877,47.54,79142.82,0.0,0.98654,1e-05,2.11361]
[1778902078912,47.55,79142.47,0.0,0.98654,1e-05,2.11441]
[1778902086968,47.55,79142.54,0.0,0.98654,1e-05,2.11467]
[1778902094019,47.55,79142.55,0.0,0.98653,1e-05,2.11499]
[1778902104089,47.55,79142.55,0.0,0.98653,1e-05,2.11544]
[1778902112145,47.55,79142.55,0.0,0.98654,1e-05,2.11384]
[1778902117180,47.55,79142.64,0.0,0.98654,1e-05,2.11393]
[1778902122215,47.56,79142.65,0.0,0.98654,1e-05,2.11414]
[1778902129264,47.56,79142.67,0.0,0.98654,1e-05,2.11441]
[1778902134299,47.56,79142.65,0.0,0.98653,1e-05,2.11464]
[1778902139340,47.56,79141.11,0.0,0.98651,1e-05,2.11727]
[1778902145376,47.56,79141.18,0.0,0.98651,1e-05,2.11735]
[1778902149404,47.56,79144.67,0.0,0.98655,1e-05,2.11199]
[1778902155446,47.56,79143.96,0.0,0.98654,1e-05,2.11335]
[1778902165516,47.56,79141.65,0.0,0.98651,1e-05,2.11734]
[1778902176593,47.56,79141.82,0.0,0.98653,1e-05,2.11547]
[1778902182635,47.57,79141.49,0.0,0.98652,1e-05,2.11623]
[1778902187670,47.57,79141.33,0.0,0.98652,1e-05,2.11664]
[1778902195726,47.57,79141.84,0.0,0.98652,1e-05,2.11609]
[1778902201768,47.57,79141.7,0.0,0.98652,1e-05,2.11651]
[1778902207810,47.57,79143.55,0.0,0.98654,1e-05,2.1138]
[1778902218888,47.57,79142.66,0.0,0.98653,1e-05,2.11557]
[1778902220902,47.57,79136.96,0.0,0.98646,1e-05,2.12465]
[1778902223923,47.57,79131.28,0.0,0.98639,1e-05,2.1337]
[1778902229966,47.57,79130.92,0.0,0.98638,1e-05,2.13429]
[1778902235001,47.57,79131.37,0.0,0.9864,1e-05,2.13165]
[1778902240038,47.57,79131.07,0.0,0.9864,1e-05,2.13218]
[1778902249101,47.57,79130.57,0.0,0.98639,1e-05,2.13306]
[1778902257157,47.57,79130.52,0.0,0.98639,1e-05,2.13324]
[1778902263199,47.57,79130.54,0.0,0.98639,1e-05,2.13331]
[1778902270248,47.57,79130.36,0.0,0.98639,1e-05,2.13373]
[1778902276291,47.57,79130.27,0.0,0.98638,1e-05,2.134]
[1778902281326,47.57,79130.96,0.0,0.98639,1e-05,2.13302]
[1778902286361,47.58,79133.83,0.0,0.98642,1e-05,2.12858]
[1778902291396,47.58,79136.23,0.0,0.98646,1e-05,2.123]
[1778902305494,47.58,79135.55,0.0,0.98645,1e-05,2.12462]
[1778902314892,47.58,79135.56,0.0,0.98645,1e-05,2.12468]
[1778902322614,47.58,79135.77,0.0,0.98645,1e-05,2.12483]
[1778902331677,47.58,79136.53,0.0,0.98646,1e-05,2.12388]
[1778902336712,47.58,79133.64,0.0,0.98642,1e-05,2.12861]
[1778902341747,47.58,79133.65,0.0,0.98642,1e-05,2.12871]
[1778902349803,47.58,79130.51,0.0,0.98638,1e-05,2.1339]
[1778902350810,47.58,79123.86,0.0,0.9863,1e-05,2.14449]
[1778902351817,47.58,79122.73,0.0,0.9863,1e-05,2.14434]
[1778902356852,47.58,79120.41,0.0,0.98627,1e-05,2.14802]
[1778902361887,47.58,79119.89,0.0,0.98627,1e-05,2.14878]
[1778902370957,47.58,79118.16,0.0,0.98625,1e-05,2.15138]
[1778902371961,47.58,79108.24,0.0,0.98613,1e-05,2.16728]
[1778902372968,47.58,79108.44,0.0,0.98613,1e-05,2.1669]
[1778902379010,47.58,79109.04,0.0,0.98614,1e-05,2.16562]
[1778902380330,47.58,79109.04,0.0,0.98614,1e-05,2.16562]
[1778902380813,47.58,79109.04,0.0,0.98614,1e-05,2.16562]
[1778902386073,47.58,79108.75,0.0,0.98614,1e-05,2.16572]
[1778902388572,47.58,79108.75,0.0,0.98614,1e-05,2.16572]
[1778902388813,47.58,79108.75,0.0,0.98614,1e-05,2.16572]
[1778902388629,47.58,79114.94,0.0,0.98622,1e-05,2.15567]
[1778902389094,47.58,79119.79,0.0,0.98627,1e-05,2.14787]
[1778902391250,47.58,79119.75,0.0,0.98627,1e-05,2.14791]
[1778902391313,47.58,79119.75,0.0,0.98627,1e-05,2.14791]
[1778902391411,47.58,79119.79,0.0,0.98627,1e-05,2.14782]
[1778902397150,47.58,79120.37,0.0,0.98628,1e-05,2.14676]
[1778902398225,47.58,79120.37,0.0,0.98628,1e-05,2.14676]
[1778902404199,47.58,79121.92,0.0,0.9863,1e-05,2.14417]
[1778902411248,47.58,79121.9,0.0,0.98631,1e-05,2.14214]
[1778902416283,47.58,79121.87,0.0,0.98631,1e-05,2.14216]
[1778902424339,47.58,79121.75,0.0,0.98631,1e-05,2.14233]
[1778902437435,47.58,79121.8,0.0,0.98631,1e-05,2.14226]
[1778902449519,47.58,79121.88,0.0,0.98631,1e-05,2.14217]
[1778902454554,47.58,79125.07,0.0,0.98635,1e-05,2.13711]
[1778902458497,47.58,79128.19,0.0,0.98639,1e-05,2.13221]
[1778902458561,47.58,79128.19,0.0,0.98639,1e-05,2.13221]
[1778902458582,47.58,79128.57,0.0,0.98639,1e-05,2.13163]
[1778902464624,47.58,79128.49,0.0,0.98639,1e-05,2.1319]
[1778902471673,47.58,79128.29,0.0,0.9864,1e-05,2.1304]
[1778902476709,47.58,79128.42,0.0,0.9864,1e-05,2.13031]
[1778902482751,47.58,79127.95,0.0,0.98639,1e-05,2.13118]
[1778902487786,47.58,79127.87,0.0,0.98639,1e-05,2.1314]
[1778902495842,47.58,79128.49,0.0,0.9864,1e-05,2.13056]
[1778902500877,47.58,79125.05,0.0,0.98636,1e-05,2.1361]
[1778902506920,47.58,79124.87,0.0,0.98635,1e-05,2.13644]
[1778902508934,47.58,79118.67,0.0,0.98628,1e-05,2.14635]
[1778902509941,47.58,79113.01,0.0,0.98621,1e-05,2.15542]
[1778902510948,47.58,79108.34,0.0,0.98616,1e-05,2.16291]
[1778902511955,47.58,79109.31,0.0,0.98617,1e-05,2.16128]
[1778902516991,47.58,79109.01,0.0,0.98617,1e-05,2.16157]
[1778902519025,47.58,79109.01,0.0,0.98617,1e-05,2.16157]
[1778902522809,47.58,79108.17,0.0,0.98616,1e-05,2.16277]
[1778902528068,47.58,79107.67,0.0,0.98615,1e-05,2.16328]
[1778902533103,47.58,79105.99,0.0,0.98615,1e-05,2.16379]
[1778902534786,47.58,79105.99,0.0,0.98615,1e-05,2.16379]
[1778902534813,47.58,79105.99,0.0,0.98615,1e-05,2.16379]
[1778902534828,47.58,79106.41,0.0,0.98615,1e-05,2.16307]
[1778902535057,47.58,79106.41,0.0,0.98615,1e-05,2.16307]
[1778902535309,47.58,79106.41,0.0,0.98615,1e-05,2.16307]
[1778902548950,47.58,79106.34,0.0,0.98615,1e-05,2.16297]
[1778902549061,47.58,79106.34,0.0,0.98615,1e-05,2.16297]
[1778902549079,47.58,79106.34,0.0,0.98615,1e-05,2.16297]
[1778902549310,47.58,79106.34,0.0,0.98615,1e-05,2.16297]
[1778902549412,47.58,79106.34,0.0,0.98615,1e-05,2.16255]
[1778902558278,47.57,79105.75,0.0,0.98615,1e-05,2.16312]
[1778902565772,47.57,79105.42,0.0,0.98615,1e-05,2.16346]
[1778902565810,47.57,79105.42,0.0,0.98615,1e-05,2.16346]
[1778902565873,47.57,79105.39,0.0,0.98615,1e-05,2.16336]
[1778902566160,47.57,79105.39,0.0,0.98615,1e-05,2.16336]
[1778902566310,47.57,79105.39,0.0,0.98615,1e-05,2.16336]
[1778902575397,47.57,79105.27,0.0,0.98615,1e-05,2.16309]
[1778902580432,47.57,79105.71,0.0,0.98616,1e-05,2.16216]
[1778902585470,47.57,79102.85,0.0,0.98612,1e-05,2.16654]
[1778902586208,47.57,79102.85,0.0,0.98612,1e-05,2.16654]
[1778902586314,47.57,79102.85,0.0,0.98612,1e-05,2.16654]
[1778902586450,47.57,79102.85,0.0,0.98612,1e-05,2.16654]
[1778902586564,47.57,79102.85,0.0,0.98612,1e-05,2.16654]
[1778902586664,47.57,79102.85,0.0,0.98612,1e-05,2.16649]
[1778902592519,47.57,79100.63,0.0,0.98611,1e-05,2.16777]
[1778902594339,47.57,79100.6,0.0,0.98611,1e-05,2.16777]
[1778902594396,47.57,79100.6,0.0,0.98611,1e-05,2.16777]
[1778902594563,47.57,79100.6,0.0,0.98611,1e-05,2.16777]
[1778902594663,47.57,79100.63,0.0,0.98611,1e-05,2.16767]
[1778902599568,47.56,79104.42,0.0,0.98616,1e-05,2.16133]
[1778902600900,47.56,79104.42,0.0,0.98616,1e-05,2.16133]
[1778902601001,47.56,79104.42,0.0,0.98616,1e-05,2.16129]
[1778902601061,47.56,79104.42,0.0,0.98616,1e-05,2.16129]
[1778902601132,47.56,79104.42,0.0,0.98616,1e-05,2.16129]
[1778902601311,47.56,79104.42,0.0,0.98616,1e-05,2.16129]
[1778902604604,47.56,79109.46,0.0,0.98622,1e-05,2.15304]
[1778902606468,47.56,79111.34,0.0,0.98625,1e-05,2.15]
[1778902606563,47.56,79111.34,0.0,0.98625,1e-05,2.15]
[1778902606974,47.56,79111.34,0.0,0.98625,1e-05,2.15]
[1778902607013,47.56,79112.96,0.0,0.98627,1e-05,2.14739]
[1778902613667,47.57,79115.71,0.0,0.98629,1e-05,2.14382]
[1778902617706,47.57,79114.84,0.0,0.98628,1e-05,2.14518]
[1778902617812,47.57,79114.84,0.0,0.98628,1e-05,2.14518]
[1778902618031,47.57,79114.84,0.0,0.98628,1e-05,2.14518]
[1778902618062,47.57,79114.84,0.0,0.98628,1e-05,2.14518]
[1778902617911,47.57,79114.86,0.0,0.98628,1e-05,2.14511]
[1778902624748,47.58,79114.91,0.0,0.98626,1e-05,2.14854]
[1778902629783,47.59,79114.91,0.0,0.98625,1e-05,2.14931]
[1778902635825,47.59,79115.11,0.0,0.98626,1e-05,2.14881]
[1778902639572,47.59,79112.39,0.0,0.98622,1e-05,2.15306]
[1778902639810,47.59,79112.39,0.0,0.98622,1e-05,2.15306]
[1778902639938,47.59,79112.39,0.0,0.98622,1e-05,2.15306]
[1778902640058,47.59,79112.39,0.0,0.98622,1e-05,2.15306]
[1778902640039,47.59,79112.39,0.0,0.98622,1e-05,2.15302]
[1778902645895,47.58,79112.21,0.0,0.98622,1e-05,2.15308]
[1778902649691,47.58,79109.71,0.0,0.98619,1e-05,2.15696]
[1778902649812,47.58,79109.71,0.0,0.98619,1e-05,2.15696]
[1778902649923,47.58,79109.3,0.0,0.98619,1e-05,2.15757]
[1778902650179,47.58,79109.3,0.0,0.98619,1e-05,2.15757]
[1778902650315,47.58,79109.3,0.0,0.98619,1e-05,2.15757]
[1778902655965,47.58,79108.22,0.0,0.98619,1e-05,2.15704]
[1778902661000,47.58,79107.87,0.0,0.98619,1e-05,2.15737]
[1778902669056,47.58,79108.4,0.0,0.9862,1e-05,2.15617]
[1778902675098,47.58,79110.19,0.0,0.98622,1e-05,2.15305]
[1778902677957,47.58,79110.26,0.0,0.98622,1e-05,2.1529]
[1778902678062,47.58,79110.26,0.0,0.98622,1e-05,2.1529]
[1778902678058,47.58,79110.26,0.0,0.98622,1e-05,2.15283]
[1778902678243,47.58,79110.26,0.0,0.98622,1e-05,2.15283]
[1778902678312,47.58,79110.26,0.0,0.98622,1e-05,2.15283]
[1778902684600,47.58,79110.31,0.0,0.98622,1e-05,2.15255]
[1778902684717,47.58,79110.31,0.0,0.98622,1e-05,2.15255]
[1778902684815,47.58,79110.31,0.0,0.98622,1e-05,2.15255]
[1778902684817,47.58,79110.9,0.0,0.98623,1e-05,2.15157]
[1778902690203,47.58,79111.57,0.0,0.98624,1e-05,2.15032]
[1778902699267,47.57,79111.7,0.0,0.98625,1e-05,2.14986]
[1778902705308,47.57,79111.47,0.0,0.98624,1e-05,2.15006]
[1778902712357,47.57,79111.47,0.0,0.98626,1e-05,2.1479]
[1778902722427,47.57,79111.27,0.0,0.98626,1e-05,2.14799]
[1778902727462,47.57,79111.37,0.0,0.98626,1e-05,2.14775]
[1778902736525,47.57,79111.36,0.0,0.98626,1e-05,2.14768]
[1778902741560,47.57,79109.77,0.0,0.98624,1e-05,2.15021]
[1778902743623,47.57,79109.45,0.0,0.98624,1e-05,2.15072]
[1778902743810,47.57,79109.45,0.0,0.98624,1e-05,2.15072]
[1778902744002,47.57,79109.45,0.0,0.98624,1e-05,2.15072]
[1778902744066,47.57,79109.45,0.0,0.98624,1e-05,2.15072]
[1778902744101,47.57,79109.34,0.0,0.98623,1e-05,2.15089]
[1778902752638,47.57,79109.47,0.0,0.98624,1e-05,2.15066]
[1778902755971,47.57,79109.32,0.0,0.98623,1e-05,2.1509]
[1778902756064,47.57,79109.32,0.0,0.98623,1e-05,2.1509]
[1778902756072,47.57,79108.96,0.0,0.98623,1e-05,2.15148]
[1778902756221,47.57,79108.96,0.0,0.98623,1e-05,2.15148]
[1778902756312,47.57,79108.96,0.0,0.98623,1e-05,2.15148]
[1778902761701,47.57,79111.45,0.0,0.98626,1e-05,2.1475]
[1778902763649,47.57,79111.55,0.0,0.98626,1e-05,2.14735]
[1778902763811,47.57,79111.55,0.0,0.98626,1e-05,2.14735]
[1778902764044,47.57,79111.55,0.0,0.98626,1e-05,2.14735]
[1778902764063,47.57,79111.55,0.0,0.98626,1e-05,2.14735]
[1778902764145,47.57,79111.55,0.0,0.98626,1e-05,2.14736]
[1778902771174,47.57,79111.55,0.0,0.98626,1e-05,2.14736]
[1778902771312,47.57,79111.55,0.0,0.98626,1e-05,2.14736]
[1778902771586,47.57,79111.55,0.0,0.98626,1e-05,2.14736]
[1778902771811,47.57,79111.55,0.0,0.98626,1e-05,2.14736]
[1778902771911,47.57,79111.41,0.0,0.98627,1e-05,2.14569]
[1778902774808,47.57,79111.41,0.0,0.98627,1e-05,2.14569]
[1778902774819,47.57,79111.41,0.0,0.98627,1e-05,2.14573]
[1778902779828,47.57,79109.93,0.0,0.98625,1e-05,2.14817]
[1778902780695,47.57,79109.93,0.0,0.98625,1e-05,2.14817]
[1778902780816,47.57,79109.93,0.0,0.98625,1e-05,2.14817]
[1778902780850,47.57,79109.93,0.0,0.98625,1e-05,2.14818]
[1778902781258,47.57,79109.93,0.0,0.98625,1e-05,2.14818]
[1778902781314,47.57,79109.93,0.0,0.98625,1e-05,2.14818]
[1778902787884,47.57,79109.59,0.0,0.98625,1e-05,2.14881]
[1778902794933,47.57,79109.21,0.0,0.98624,1e-05,2.14952]
[1778902797738,47.57,79108.88,0.0,0.98624,1e-05,2.15008]
[1778902797813,47.57,79108.88,0.0,0.98624,1e-05,2.15008]
[1778902797954,47.57,79105.26,0.0,0.98619,1e-05,2.1559]
[1778902798670,47.57,79105.26,0.0,0.98619,1e-05,2.1559]
[1778902798814,47.57,79105.26,0.0,0.98619,1e-05,2.1559]
[1778902803997,47.59,79100.94,0.0,0.98611,1e-05,2.16737]
[1778902808216,47.61,79100.74,0.0,0.98609,1e-05,2.17037]
[1778902808252,47.61,79100.74,0.0,0.98608,1e-05,2.17126]
[1778902808310,47.61,79100.74,0.0,0.98608,1e-05,2.17126]
[1778902808618,47.61,79100.74,0.0,0.98608,1e-05,2.17126]
[1778902808812,47.61,79100.74,0.0,0.98608,1e-05,2.17126]
[1778902808821,47.61,79100.74,0.0,0.98607,1e-05,2.17215]
[1778902814069,47.63,79101.1,0.0,0.98604,1e-05,2.17597]
[1778902817023,47.64,79102.22,0.0,0.98604,1e-05,2.17591]
[1778902817067,47.64,79102.22,0.0,0.98604,1e-05,2.17591]
[1778902820421,47.66,79102.18,0.0,0.98602,1e-05,2.17946]
[1778902820563,47.66,79102.18,0.0,0.98602,1e-05,2.17946]
[1778902820664,47.66,79102.18,0.0,0.98601,1e-05,2.18032]
[1778902827160,47.69,79101.84,0.0,0.98597,1e-05,2.18601]
[1778902829473,47.69,79101.84,0.0,0.98597,1e-05,2.18601]
[1778902829566,47.69,79101.84,0.0,0.98597,1e-05,2.18601]
[1778902843272,47.77,79100.8,0.0,0.98583,1e-05,2.20475]
[1778902844595,47.78,79100.42,0.0,0.98581,1e-05,2.20668]
[1778902844813,47.78,79100.42,0.0,0.98581,1e-05,2.20668]
[1778902845239,47.78,79100.42,0.0,0.98581,1e-05,2.20668]
[1778902845286,47.79,79100.34,0.0,0.9858,1e-05,2.20811]
[1778902845312,47.79,79100.34,0.0,0.9858,1e-05,2.20811]
[1778902851328,47.83,79100.59,0.0,0.98574,1e-05,2.21687]
[1778902862130,47.84,79100.17,0.0,0.98571,1e-05,2.22017]
[1778902862309,47.84,79100.17,0.0,0.98571,1e-05,2.22017]
[1778902862294,47.89,79099.56,0.0,0.98563,1e-05,2.23151]
[1778902862870,47.89,79099.56,0.0,0.98563,1e-05,2.23151]
[1778902863062,47.89,79099.56,0.0,0.98563,1e-05,2.23151]
[1778902863163,47.89,79099.03,0.0,0.98561,1e-05,2.23365]
[1778902868447,47.93,79098.85,0.0,0.98555,1e-05,2.24155]
[1778902873183,47.94,79099.0,0.0,0.98553,1e-05,2.24414]
[1778902873310,47.94,79099.0,0.0,0.98553,1e-05,2.24414]
[1778902873284,47.95,79094.5,0.0,0.98547,1e-05,2.25281]
[1778902874044,47.95,79094.5,0.0,0.98547,1e-05,2.25281]
[1778902874063,47.95,79094.5,0.0,0.98547,1e-05,2.25281]
[1778902874087,47.95,79092.85,0.0,0.98544,1e-05,2.25677]
[1778902879524,47.99,79093.17,0.0,0.98538,1e-05,2.26359]
[1778902884559,48.0,79095.65,0.0,0.98538,1e-05,2.26366]
[1778902887475,48.01,79096.89,0.0,0.98539,1e-05,2.2631]
[1778902887559,48.01,79096.89,0.0,0.98539,1e-05,2.2631]
[1778902887580,48.02,79097.0,0.0,0.98538,1e-05,2.26413]
[1778902888457,48.02,79097.0,0.0,0.98538,1e-05,2.26413]
[1778902888567,48.02,79097.0,0.0,0.98538,1e-05,2.26413]
[1778902899664,48.03,79096.94,0.0,0.98537,1e-05,2.26546]
[1778902900777,48.03,79096.94,0.0,0.98537,1e-05,2.26546]
[1778902900814,48.03,79096.94,0.0,0.98537,1e-05,2.26546]
[1778902901115,48.03,79096.94,0.0,0.98537,1e-05,2.26546]
[1778902901311,48.03,79096.94,0.0,0.98537,1e-05,2.26546]
[1778902901160,48.03,79096.94,0.0,0.98537,1e-05,2.26573]
[1778902907720,48.04,79096.91,0.0,0.98535,1e-05,2.26764]
[1778902921818,48.06,79097.5,0.0,0.98533,1e-05,2.27026]
[1778902922825,48.06,79093.39,0.0,0.98528,1e-05,2.27732]
[1778902924354,48.06,79093.39,0.0,0.98528,1e-05,2.27732]
[1778902923834,48.06,79082.79,0.0,0.98514,1e-05,2.29521]
[1778902924561,48.06,79082.79,0.0,0.98514,1e-05,2.29521]
[1778902925318,48.06,79082.79,0.0,0.98514,1e-05,2.29521]
[1778902924839,48.06,79079.56,0.0,0.98509,1e-05,2.30175]
[1778902925561,48.06,79079.56,0.0,0.98509,1e-05,2.30175]
[1778902931888,48.07,79078.42,0.0,0.98506,1e-05,2.30596]
[1778902934189,48.08,79078.35,0.0,0.98506,1e-05,2.30627]
[1778902934308,48.08,79078.35,0.0,0.98506,1e-05,2.30627]
[1778902934289,48.08,79078.35,0.0,0.98506,1e-05,2.30646]
[1778902935050,48.08,79078.35,0.0,0.98506,1e-05,2.30646]
[1778902935059,48.08,79078.35,0.0,0.98506,1e-05,2.30646]
[1778902935085,48.08,79078.39,0.0,0.98506,1e-05,2.30659]
[1778902941962,48.08,79076.12,0.0,0.98502,1e-05,2.31174]
[1778902942969,48.08,79073.12,0.0,0.98498,1e-05,2.31697]
[1778902943710,48.08,79073.12,0.0,0.98498,1e-05,2.31697]
[1778902943811,48.08,79073.12,0.0,0.98498,1e-05,2.31697]
[1778902943976,48.09,79073.29,0.0,0.98498,1e-05,2.31686]
[1778902944774,48.09,79073.29,0.0,0.98498,1e-05,2.31686]
[1778902944815,48.09,79073.29,0.0,0.98498,1e-05,2.31686]
[1778902946997,48.09,79069.21,0.0,0.98492,1e-05,2.32426]
[1778902949012,48.09,79066.06,0.0,0.98488,1e-05,2.32991]
[1778902950604,48.09,79066.56,0.0,0.98488,1e-05,2.32922]
[1778902950814,48.09,79066.56,0.0,0.98488,1e-05,2.32922]
[1778902956061,48.09,79066.64,0.0,0.98489,1e-05,2.32799]
[1778902956666,48.09,79066.64,0.0,0.98489,1e-05,2.32799]
[1778902956811,48.09,79066.64,0.0,0.98489,1e-05,2.32799]
[1778902957032,48.09,79066.64,0.0,0.98489,1e-05,2.32799]
[1778902957060,48.09,79066.64,0.0,0.98489,1e-05,2.32799]
[1778902957068,48.09,79066.32,0.0,0.98488,1e-05,2.3287]
[1778902962104,48.1,79070.54,0.0,0.98493,1e-05,2.32242]
[1778902962690,48.1,79070.54,0.0,0.98493,1e-05,2.32242]
[1778902962809,48.1,79070.54,0.0,0.98493,1e-05,2.32242]
[1778902963111,48.1,79071.22,0.0,0.98494,1e-05,2.32146]
[1778902963597,48.1,79071.22,0.0,0.98494,1e-05,2.32146]
[1778902963808,48.1,79071.22,0.0,0.98494,1e-05,2.32146]
[1778902967081,48.1,79073.05,0.0,0.98496,1e-05,2.31892]
[1778902967315,48.1,79073.05,0.0,0.98496,1e-05,2.31892]
[1778902968766,48.1,79072.4,0.0,0.98495,1e-05,2.32039]
[1778902968809,48.1,79072.4,0.0,0.98495,1e-05,2.32039]
[1778902969153,48.1,79071.04,0.0,0.98493,1e-05,2.32286]
[1778902971167,48.11,79068.15,0.0,0.98489,1e-05,2.3281]
[1778902972199,48.11,79068.15,0.0,0.98489,1e-05,2.3281]
[1778902972310,48.11,79068.15,0.0,0.98489,1e-05,2.3281]
[1778902973763,48.11,79067.22,0.0,0.98487,1e-05,2.33001]
[1778902973808,48.11,79067.22,0.0,0.98487,1e-05,2.33001]
[1778902974189,48.11,79068.16,0.0,0.98488,1e-05,2.32859]
[1778902976931,48.11,79068.52,0.0,0.98489,1e-05,2.32833]
[1778902977065,48.11,79068.52,0.0,0.98489,1e-05,2.32833]
[1778902980056,48.11,79067.02,0.0,0.98486,1e-05,2.33138]
[1778902980309,48.11,79067.02,0.0,0.98486,1e-05,2.33138]
[1778902980382,48.11,79067.02,0.0,0.98486,1e-05,2.33154]
[1778902986273,48.12,79066.96,0.0,0.98485,1e-05,2.33267]
[1778902987562,48.12,79066.56,0.0,0.98485,1e-05,2.33351]
[1778902987811,48.12,79066.56,0.0,0.98485,1e-05,2.33351]
[1778902993325,48.12,79067.91,0.0,0.98486,1e-05,2.33225]
[1778902996418,48.12,79067.98,0.0,0.98486,1e-05,2.3323]
[1778902996560,48.13,79067.14,0.0,0.98484,1e-05,2.33407]
[1778903002388,48.13,79067.5,0.0,0.98484,1e-05,2.33449]
[1778903008231,48.13,79067.53,0.0,0.98484,1e-05,2.33496]
[1778903008813,48.13,79067.53,0.0,0.98483,1e-05,2.33547]
[1778903008845,48.14,79067.53,0.0,0.98483,1e-05,2.33565]
[1778903013909,48.14,79067.38,0.0,0.98484,1e-05,2.3345]
[1778903014063,48.14,79067.38,0.0,0.98484,1e-05,2.3345]
[1778903019507,48.14,79067.42,0.0,0.98483,1e-05,2.33564]
[1778903024542,48.15,79065.69,0.0,0.9848,1e-05,2.3394]
[1778903026409,48.15,79065.69,0.0,0.9848,1e-05,2.3394]
[1778903026562,48.15,79065.25,0.0,0.98479,1e-05,2.34031]
[1778903028496,48.15,79065.11,0.0,0.98479,1e-05,2.34071]
[1778903028562,48.15,79065.11,0.0,0.98479,1e-05,2.34071]
[1778903028597,48.15,79065.11,0.0,0.98479,1e-05,2.34103]
[1778903035619,48.16,79065.15,0.0,0.98478,1e-05,2.34208]
[1778903037424,48.16,79065.15,0.0,0.98478,1e-05,2.34208]
[1778903037562,48.16,79064.68,0.0,0.98477,1e-05,2.34303]
[1778903042668,48.16,79064.88,0.0,0.98477,1e-05,2.34359]
[1778903052738,48.17,79064.92,0.0,0.98476,1e-05,2.34497]
[1778903063626,48.17,79064.43,0.0,0.98475,1e-05,2.34608]
[1778903063808,48.17,79064.43,0.0,0.98475,1e-05,2.34608]
[1778903065830,48.17,79060.57,0.0,0.98469,1e-05,2.35414]
[1778903066837,48.17,79054.93,0.0,0.98461,1e-05,2.36387]
[1778903067755,48.17,79054.93,0.0,0.98461,1e-05,2.36387]
[1778903067813,48.17,79054.93,0.0,0.98461,1e-05,2.36387]
[1778903067844,48.18,79054.97,0.0,0.98461,1e-05,2.36391]
[1778903070092,48.18,79054.94,0.0,0.98461,1e-05,2.36407]
[1778903070314,48.18,79054.94,0.0,0.98461,1e-05,2.36407]
[1778903075900,48.18,79055.75,0.0,0.98463,1e-05,2.3614]
[1778903077052,48.18,79055.75,0.0,0.98463,1e-05,2.3614]
[1778903077062,48.18,79055.75,0.0,0.98463,1e-05,2.3614]
[1778903079597,48.18,79054.29,0.0,0.98461,1e-05,2.36425]
[1778903079809,48.18,79054.29,0.0,0.98461,1e-05,2.36425]
[1778903079928,48.18,79054.3,0.0,0.98461,1e-05,2.36436]
[1778903088236,48.18,79054.37,0.0,0.98461,1e-05,2.36436]
[1778903088310,48.18,79054.37,0.0,0.98461,1e-05,2.36436]
[1778903088392,48.19,79050.94,0.0,0.98455,1e-05,2.37106]
[1778903093020,48.19,79046.2,0.0,0.98449,1e-05,2.3797]
[1778903095473,48.19,79045.25,0.0,0.98447,1e-05,2.38143]
[1778903095560,48.19,79043.85,0.0,0.98445,1e-05,2.38392]
[1778903098168,48.19,79042.77,0.0,0.98444,1e-05,2.38595]
[1778903098312,48.19,79042.77,0.0,0.98444,1e-05,2.38595]
[1778903098390,48.19,79042.63,0.0,0.98444,1e-05,2.38627]
[1778903104116,48.19,79041.31,0.0,0.98442,1e-05,2.38894]
[1778903104308,48.19,79041.31,0.0,0.98442,1e-05,2.38894]
[1778903105107,48.19,79044.98,0.0,0.98446,1e-05,2.38278]
[1778903108701,48.19,79045.27,0.0,0.98447,1e-05,2.38245]
[1778903108809,48.19,79045.27,0.0,0.98447,1e-05,2.38245]
[1778903109416,48.19,79045.27,0.0,0.98447,1e-05,2.38245]
[1778903109558,48.19,79045.27,0.0,0.98447,1e-05,2.38245]
[1778903109517,48.19,79047.44,0.0,0.98449,1e-05,2.3789]
[1778903115178,48.2,79047.07,0.0,0.98448,1e-05,2.38005]
[1778903120213,48.2,79052.43,0.0,0.98455,1e-05,2.37129]
[1778903125248,48.2,79054.78,0.0,0.98458,1e-05,2.36777]
[1778903130283,48.2,79055.74,0.0,0.98459,1e-05,2.36667]
[1778903135318,48.21,79056.03,0.0,0.9846,1e-05,2.36462]
[1778903138339,48.21,79059.79,0.0,0.98465,1e-05,2.35855]
[1778903145388,48.21,79059.82,0.0,0.98464,1e-05,2.35936]
[1778903150423,48.21,79060.08,0.0,0.98464,1e-05,2.35952]
[1778903155458,48.22,79060.16,0.0,0.98464,1e-05,2.35999]
[1778903160493,48.22,79054.67,0.0,0.98456,1e-05,2.36995]
[1778903161500,48.22,79051.09,0.0,0.98451,1e-05,2.3762]
[1778903163514,48.22,79056.31,0.0,0.98458,1e-05,2.36747]
[1778903169556,48.22,79057.81,0.0,0.98459,1e-05,2.36557]
[1778903181640,48.23,79057.64,0.0,0.98458,1e-05,2.36718]
[1778903186675,48.23,79058.24,0.0,0.98458,1e-05,2.36677]
[1778903191710,48.23,79058.75,0.0,0.9846,1e-05,2.36431]
[1778903196745,48.24,79060.23,0.0,0.98462,1e-05,2.3623]
[1778903203794,48.24,79061.32,0.0,0.98462,1e-05,2.36119]
[1778903211850,48.24,79061.3,0.0,0.98462,1e-05,2.36207]
[1778903217892,48.25,79061.02,0.0,0.98461,1e-05,2.36316]
[1778903222927,48.25,79061.23,0.0,0.98461,1e-05,2.36329]
[1778903228969,48.25,79060.52,0.0,0.9846,1e-05,2.36509]
[1778903234004,48.25,79061.48,0.0,0.9846,1e-05,2.36392]
[1778903246089,48.26,79061.01,0.0,0.98459,1e-05,2.36584]
[1778903250117,48.26,79057.65,0.0,0.98454,1e-05,2.37193]
[1778903255152,48.26,79057.59,0.0,0.98455,1e-05,2.37033]
[1778903262201,48.26,79057.59,0.0,0.98455,1e-05,2.37091]
[1778903267236,48.27,79057.5,0.0,0.98454,1e-05,2.3715]
[1778903272271,48.27,79054.27,0.0,0.9845,1e-05,2.37747]
[1778903273278,48.27,79050.22,0.0,0.98444,1e-05,2.38448]
[1778903278499,48.27,79049.09,0.0,0.98443,1e-05,2.38676]
[1778903288571,48.27,79049.09,0.0,0.98442,1e-05,2.38738]
[1778903294611,48.27,79049.04,0.0,0.98442,1e-05,2.38783]
[1778903299646,48.28,79049.01,0.0,0.98441,1e-05,2.38817]
[1778903304683,48.28,79051.09,0.0,0.98444,1e-05,2.38489]
[1778903310725,48.28,79052.58,0.0,0.98446,1e-05,2.3827]
[1778903317774,48.28,79052.41,0.0,0.98446,1e-05,2.3813]
[1778903323817,48.28,79051.3,0.0,0.98445,1e-05,2.38361]
[1778903327844,48.28,79046.99,0.0,0.98439,1e-05,2.39121]
[1778903332879,48.28,79044.69,0.0,0.98436,1e-05,2.39534]
[1778903335900,48.28,79048.69,0.0,0.98441,1e-05,2.38856]
[1778903341294,48.28,79048.99,0.0,0.98441,1e-05,2.38822]
[1778903346977,48.29,79049.27,0.0,0.98441,1e-05,2.38808]
[1778903354026,48.29,79049.28,0.0,0.98441,1e-05,2.38842]
[1778903361075,48.29,79049.37,0.0,0.98441,1e-05,2.3886]
[1778903366110,48.29,79049.25,0.0,0.9844,1e-05,2.38904]
[1778903373160,48.29,79049.21,0.0,0.98442,1e-05,2.38729]
[1778903378195,48.29,79048.57,0.0,0.98441,1e-05,2.38861]
[1778903385244,48.29,79047.92,0.0,0.98439,1e-05,2.39]
[1778903390279,48.29,79048.03,0.0,0.98439,1e-05,2.38999]
[1778903401356,48.3,79042.19,0.0,0.98431,1e-05,2.40042]
[1778903402363,48.3,79036.67,0.0,0.98424,1e-05,2.40997]
[1778903409412,48.3,79036.87,0.0,0.98424,1e-05,2.40964]
[1778903417470,48.3,79035.04,0.0,0.98422,1e-05,2.41285]
[1778903423512,48.3,79033.79,0.0,0.9842,1e-05,2.41504]
[1778903428547,48.3,79032.63,0.0,0.98418,1e-05,2.41708]
[1778903435596,48.3,79032.48,0.0,0.9842,1e-05,2.41527]
[1778903440631,48.3,79032.29,0.0,0.98419,1e-05,2.41567]
[1778903445666,48.3,79031.29,0.0,0.98418,1e-05,2.41748]
[1778903456743,48.3,79031.11,0.0,0.98417,1e-05,2.41796]
[1778903461778,48.3,79031.3,0.0,0.98418,1e-05,2.41772]
[1778903466813,48.3,79031.26,0.0,0.98418,1e-05,2.41789]
[1778903471849,48.3,79031.8,0.0,0.98418,1e-05,2.41706]
[1778903477002,48.3,79031.34,0.0,0.98417,1e-05,2.41793]
[1778903482926,48.3,79030.98,0.0,0.98417,1e-05,2.41874]
[1778903488968,48.3,79030.6,0.0,0.98416,1e-05,2.41953]
[1778903494003,48.3,79030.41,0.0,0.98417,1e-05,2.41785]
[1778903503066,48.3,79030.7,0.0,0.98417,1e-05,2.41758]
[1778903508101,48.3,79030.41,0.0,0.98417,1e-05,2.41822]
[1778903515150,48.3,79031.58,0.0,0.98418,1e-05,2.41637]
[1778903518112,48.31,79034.02,0.0,0.98422,1e-05,2.41222]
[1778903518312,48.31,79034.02,0.0,0.98422,1e-05,2.41222]
[1778903518330,48.31,79034.32,0.0,0.98422,1e-05,2.41173]
[1778903531262,48.31,79035.71,0.0,0.98423,1e-05,2.40985]
[1778903536297,48.31,79038.95,0.0,0.98428,1e-05,2.40446]
[1778903541332,48.31,79039.34,0.0,0.98428,1e-05,2.40403]
[1778903546367,48.31,79039.19,0.0,0.98428,1e-05,2.40453]
[1778903551402,48.31,79039.13,0.0,0.98429,1e-05,2.40273]
[1778903556437,48.31,79040.3,0.0,0.9843,1e-05,2.40095]
[1778903561472,48.31,79039.56,0.0,0.98429,1e-05,2.40247]
[1778903566507,48.31,79040.03,0.0,0.98429,1e-05,2.40188]
[1778903571543,48.32,79036.12,0.0,0.98424,1e-05,2.40884]
[1778903577584,48.32,79033.35,0.0,0.9842,1e-05,2.41381]
[1778903582619,48.32,79033.32,0.0,0.9842,1e-05,2.41399]
[1778903588661,48.32,79033.14,0.0,0.9842,1e-05,2.41448]
[1778903591682,48.32,79027.07,0.0,0.98411,1e-05,2.42509]
[1778903592689,48.32,79023.71,0.0,0.98407,1e-05,2.43095]
[1778903597724,48.32,79022.35,0.0,0.98405,1e-05,2.43331]
[1778903606838,48.32,79022.34,0.0,0.98405,1e-05,2.43332]
[1778903608813,48.32,79022.41,0.0,0.98405,1e-05,2.4332]
[1778903613836,48.32,79022.49,0.0,0.98406,1e-05,2.43092]
[1778903619878,48.32,79022.38,0.0,0.98406,1e-05,2.43115]
[1778903623906,48.32,79026.26,0.0,0.98412,1e-05,2.42444]
[1778903624913,48.32,79030.67,0.0,0.98417,1e-05,2.41681]
[1778903627058,48.32,79031.68,0.0,0.98419,1e-05,2.41509]
[1778903627299,48.32,79032.0,0.0,0.98419,1e-05,2.41457]
[1778903627317,48.32,79032.0,0.0,0.98419,1e-05,2.41457]
[1778903627934,48.32,79032.1,0.0,0.98419,1e-05,2.41444]
[1778903632969,48.32,79032.09,0.0,0.98419,1e-05,2.41463]
[1778903642033,48.32,79031.78,0.0,0.98418,1e-05,2.41547]
[1778903643453,48.32,79031.42,0.0,0.98418,1e-05,2.41613]
[1778903643562,48.32,79031.42,0.0,0.98418,1e-05,2.41613]
[1778903643606,48.32,79031.42,0.0,0.98418,1e-05,2.41613]
[1778903643810,48.32,79031.42,0.0,0.98418,1e-05,2.41613]
[1778903644047,48.32,79031.46,0.0,0.98418,1e-05,2.41609]
[1778903646061,48.32,79035.47,0.0,0.98423,1e-05,2.40921]
[1778903648941,48.32,79037.04,0.0,0.98425,1e-05,2.40652]
[1778903649061,48.32,79037.04,0.0,0.98425,1e-05,2.40652]
[1778903649082,48.32,79037.25,0.0,0.98426,1e-05,2.40625]
[1778903650185,48.32,79037.3,0.0,0.98426,1e-05,2.40621]
[1778903650310,48.32,79037.3,0.0,0.98426,1e-05,2.40621]
[1778903655124,48.32,79043.45,0.0,0.98434,1e-05,2.39583]
[1778903656170,48.32,79045.94,0.0,0.98437,1e-05,2.39159]
[1778903656314,48.32,79045.94,0.0,0.98437,1e-05,2.39159]
[1778903657138,48.32,79045.99,0.0,0.98437,1e-05,2.39157]
[1778903657384,48.32,79045.99,0.0,0.98437,1e-05,2.39157]
[1778903657564,48.32,79045.99,0.0,0.98437,1e-05,2.39157]
[1778903664187,48.33,79046.31,0.0,0.98437,1e-05,2.39158]
[1778903670462,48.33,79047.13,0.0,0.98438,1e-05,2.39039]
[1778903670569,48.33,79047.13,0.0,0.98438,1e-05,2.39039]
[1778903670664,48.33,79047.13,0.0,0.98438,1e-05,2.39039]
[1778903670809,48.33,79047.13,0.0,0.98438,1e-05,2.39039]
[1778903670910,48.33,79047.28,0.0,0.98438,1e-05,2.39034]
[1778903676271,48.33,79048.08,0.0,0.9844,1e-05,2.38726]
[1778903682313,48.33,79048.11,0.0,0.9844,1e-05,2.38762]
[1778903684092,48.33,79048.11,0.0,0.9844,1e-05,2.38762]
[1778903684137,48.33,79048.08,0.0,0.9844,1e-05,2.38774]
[1778903684201,48.33,79048.08,0.0,0.9844,1e-05,2.38774]
[1778903684310,48.33,79048.08,0.0,0.9844,1e-05,2.38774]
[1778903692383,48.33,79047.97,0.0,0.98439,1e-05,2.38851]
[1778903698425,48.34,79051.03,0.0,0.98443,1e-05,2.38363]
[1778903701069,48.34,79053.27,0.0,0.98446,1e-05,2.37986]
[1778903701085,48.34,79055.16,0.0,0.98448,1e-05,2.3767]
[1778903701314,48.34,79055.16,0.0,0.98448,1e-05,2.3767]
[1778903701729,48.34,79055.16,0.0,0.98448,1e-05,2.3767]
[1778903701822,48.34,79055.16,0.0,0.98448,1e-05,2.3767]
[1778903707488,48.34,79059.37,0.0,0.98453,1e-05,2.37012]
[1778903711844,48.34,79059.37,0.0,0.98453,1e-05,2.37012]
[1778903712061,48.34,79059.37,0.0,0.98453,1e-05,2.37012]
[1778903712161,48.34,79059.37,0.0,0.98453,1e-05,2.37046]
[1778903712219,48.34,79059.37,0.0,0.98453,1e-05,2.37046]
[1778903712309,48.34,79059.37,0.0,0.98453,1e-05,2.37046]
[1778903717558,48.34,79061.08,0.0,0.98455,1e-05,2.36808]
[1778903720740,48.34,79061.31,0.0,0.98455,1e-05,2.36787]
[1778903720814,48.34,79061.31,0.0,0.98455,1e-05,2.36787]
[1778903721118,48.34,79061.31,0.0,0.98455,1e-05,2.36787]
[1778903721121,48.34,79061.35,0.0,0.98455,1e-05,2.36789]
[1778903721311,48.34,79061.35,0.0,0.98455,1e-05,2.36789]
[1778903732663,48.35,79061.35,0.0,0.98456,1e-05,2.36683]
[1778903734677,48.35,79069.22,0.0,0.98466,1e-05,2.35363]
[1778903735684,48.35,79073.11,0.0,0.98471,1e-05,2.34715]
[1778903737051,48.35,79073.11,0.0,0.98471,1e-05,2.34715]
[1778903737063,48.35,79073.11,0.0,0.98471,1e-05,2.34715]
[1778903737152,48.35,79073.26,0.0,0.98471,1e-05,2.34702]
[1778903737835,48.35,79073.26,0.0,0.98471,1e-05,2.34702]
[1778903738060,48.35,79073.26,0.0,0.98471,1e-05,2.34702]
[1778903738158,48.35,79077.59,0.0,0.98476,1e-05,2.33982]
[1778903744747,48.36,79077.85,0.0,0.98476,1e-05,2.34032]
[1778903750759,48.36,79077.88,0.0,0.98476,1e-05,2.34079]
[1778903750813,48.36,79077.88,0.0,0.98476,1e-05,2.34079]
[1778903750860,48.36,79077.88,0.0,0.98476,1e-05,2.34104]
[1778903751277,48.36,79077.88,0.0,0.98476,1e-05,2.34104]
[1778903751314,48.36,79077.88,0.0,0.98476,1e-05,2.34104]
[1778903756834,48.36,79079.61,0.0,0.98477,1e-05,2.33887]
[1778903758589,48.36,79080.4,0.0,0.98478,1e-05,2.33766]
[1778903758814,48.36,79080.4,0.0,0.98478,1e-05,2.33766]
[1778903759078,48.36,79080.4,0.0,0.98478,1e-05,2.33766]
[1778903759116,48.36,79080.43,0.0,0.98478,1e-05,2.33774]
[1778903759312,48.36,79080.43,0.0,0.98478,1e-05,2.33774]
[1778903764890,48.37,79081.81,0.0,0.98479,1e-05,2.33619]
[1778903766522,48.37,79081.95,0.0,0.98479,1e-05,2.33609]
[1778903766561,48.37,79081.95,0.0,0.98479,1e-05,2.33609]
[1778903767097,48.37,79081.95,0.0,0.98479,1e-05,2.33609]
[1778903767156,48.37,79081.93,0.0,0.98479,1e-05,2.33625]
[1778903767312,48.37,79081.93,0.0,0.98479,1e-05,2.33625]
[1778903774961,48.37,79081.95,0.0,0.98479,1e-05,2.33727]
[1778903777158,48.37,79081.95,0.0,0.98479,1e-05,2.33727]
[1778903777259,48.38,79081.97,0.0,0.98478,1e-05,2.33763]
[1778903777317,48.38,79081.97,0.0,0.98478,1e-05,2.33763]
[1778903778115,48.38,79081.97,0.0,0.98478,1e-05,2.33763]
[1778903778116,48.38,79084.8,0.0,0.98482,1e-05,2.33286]
[1778903778311,48.38,79084.8,0.0,0.98482,1e-05,2.33286]
[1778903782009,48.38,79089.57,0.0,0.98488,1e-05,2.32541]
[1778903782482,48.38,79089.57,0.0,0.98488,1e-05,2.32541]
[1778903782564,48.38,79089.57,0.0,0.98488,1e-05,2.32541]
[1778903782997,48.38,79089.57,0.0,0.98488,1e-05,2.32541]
[1778903783062,48.38,79089.57,0.0,0.98488,1e-05,2.32541]
[1778903783160,48.38,79089.71,0.0,0.98488,1e-05,2.32532]
[1778903789058,48.38,79090.11,0.0,0.98488,1e-05,2.32556]
[1778903790963,48.38,79090.93,0.0,0.98489,1e-05,2.32434]
[1778903791068,48.38,79090.93,0.0,0.98489,1e-05,2.32434]
[1778903791072,48.38,79090.73,0.0,0.98489,1e-05,2.32274]
[1778903791721,48.38,79090.73,0.0,0.98489,1e-05,2.32274]
[1778903791812,48.38,79090.73,0.0,0.98489,1e-05,2.32274]
[1778903794808,48.38,79091.13,0.0,0.9849,1e-05,2.32222]
[1778903795100,48.39,79093.54,0.0,0.98493,1e-05,2.31867]
[1778903800135,48.39,79093.35,0.0,0.98492,1e-05,2.31983]
[1778903806177,48.4,79094.04,0.0,0.98492,1e-05,2.31968]
[1778903806335,48.4,79094.04,0.0,0.98492,1e-05,2.31968]
[1778903806566,48.4,79094.04,0.0,0.98492,1e-05,2.31968]
[1778903806928,48.4,79094.04,0.0,0.98492,1e-05,2.31968]
[1778903807060,48.4,79094.04,0.0,0.98492,1e-05,2.31968]
[1778903807184,48.4,79094.09,0.0,0.98492,1e-05,2.31977]
[1778903812219,48.4,79093.82,0.0,0.98491,1e-05,2.32106]
[1778903814279,48.4,79093.15,0.0,0.9849,1e-05,2.32235]
[1778903814314,48.4,79091.74,0.0,0.98488,1e-05,2.32489]
[1778903815240,48.4,79094.44,0.0,0.98491,1e-05,2.32053]
[1778903815342,48.4,79094.44,0.0,0.98491,1e-05,2.32053]
[1778903815568,48.4,79094.44,0.0,0.98491,1e-05,2.32053]
[1778903822289,48.41,79094.56,0.0,0.9849,1e-05,2.3215]
[1778903824945,48.41,79095.35,0.0,0.98491,1e-05,2.32034]
[1778903825060,48.41,79095.35,0.0,0.98491,1e-05,2.32034]
[1778903825310,48.41,79096.16,0.0,0.98492,1e-05,2.31948]
[1778903825753,48.41,79096.16,0.0,0.98492,1e-05,2.31948]
[1778903825815,48.41,79096.16,0.0,0.98492,1e-05,2.31948]
[1778903835380,48.42,79095.92,0.0,0.9849,1e-05,2.32152]
[1778903839444,48.42,79095.97,0.0,0.9849,1e-05,2.3216]
[1778903839563,48.42,79095.97,0.0,0.9849,1e-05,2.3216]
[1778903839700,48.42,79095.97,0.0,0.9849,1e-05,2.3216]
[1778903839808,48.42,79095.97,0.0,0.9849,1e-05,2.3216]
[1778903839909,48.42,79095.97,0.0,0.9849,1e-05,2.32209]
[1778903846120,48.42,79095.94,0.0,0.9849,1e-05,2.32278]
[1778903846311,48.42,79095.94,0.0,0.9849,1e-05,2.32278]
[1778903846221,48.43,79088.08,0.0,0.98479,1e-05,2.33631]
[1778903847104,48.43,79088.08,0.0,0.98479,1e-05,2.33631]
[1778903847311,48.43,79088.08,0.0,0.98479,1e-05,2.33631]
[1778903847153,48.43,79084.8,0.0,0.98475,1e-05,2.34198]
[1778903852499,48.43,79084.38,0.0,0.98475,1e-05,2.34133]
[1778903859695,48.43,79083.88,0.0,0.98474,1e-05,2.34266]
[1778903859812,48.43,79083.88,0.0,0.98474,1e-05,2.34266]
[1778903859913,48.43,79083.88,0.0,0.98474,1e-05,2.34301]
[1778903860444,48.43,79083.88,0.0,0.98474,1e-05,2.34301]
[1778903860561,48.43,79083.88,0.0,0.98474,1e-05,2.34301]
[1778903867604,48.44,79083.46,0.0,0.98472,1e-05,2.34464]
[1778903873237,48.44,79083.42,0.0,0.98472,1e-05,2.34503]
[1778903873308,48.44,79083.42,0.0,0.98472,1e-05,2.34503]
[1778903875877,48.44,79083.57,0.0,0.98472,1e-05,2.34519]
[1778903875882,48.44,79083.57,0.0,0.98472,1e-05,2.34519]
[1778903875883,48.44,79083.57,0.0,0.98472,1e-05,2.34529]
[1778903881702,48.44,79083.18,0.0,0.98471,1e-05,2.34656]
[1778903886737,48.45,79083.36,0.0,0.98471,1e-05,2.34676]
[1778903892779,48.45,79083.04,0.0,0.9847,1e-05,2.34791]
[1778903893923,48.45,79083.04,0.0,0.9847,1e-05,2.34791]
[1778903894063,48.45,79083.04,0.0,0.9847,1e-05,2.34791]
[1778903899828,48.45,79082.84,0.0,0.98469,1e-05,2.34892]
[1778903904850,48.45,79082.4,0.0,0.98468,1e-05,2.35004]
[1778903905061,48.45,79082.4,0.0,0.98468,1e-05,2.35004]
[1778903905163,48.45,79082.4,0.0,0.98468,1e-05,2.35013]
[1778903905992,48.45,79082.4,0.0,0.98468,1e-05,2.35013]
[1778903906059,48.45,79082.4,0.0,0.98468,1e-05,2.35013]
[1778903909139,48.45,79082.4,0.0,0.98468,1e-05,2.35023]
[1778903909312,48.45,79082.4,0.0,0.98468,1e-05,2.35023]
[1778903909198,48.46,79072.35,0.0,0.98455,1e-05,2.36754]
[1778903909900,48.46,79069.46,0.0,0.9845,1e-05,2.37347]
[1778903910894,48.46,79069.46,0.0,0.9845,1e-05,2.37347]
[1778903911060,48.46,79069.46,0.0,0.9845,1e-05,2.37347]
[1778903917956,48.46,79068.15,0.0,0.98449,1e-05,2.37402]
[1778903919544,48.46,79068.17,0.0,0.98449,1e-05,2.37405]
[1778903919562,48.46,79068.17,0.0,0.98449,1e-05,2.37405]
[1778903919645,48.46,79068.17,0.0,0.98449,1e-05,2.37412]
[1778903920856,48.46,79068.17,0.0,0.98449,1e-05,2.37412]
[1778903921063,48.46,79068.17,0.0,0.98449,1e-05,2.37412]
[1778903932054,48.47,79068.3,0.0,0.98449,1e-05,2.3747]
[1778903937089,48.47,79068.06,0.0,0.98448,1e-05,2.37548]
[1778903937613,48.47,79068.06,0.0,0.98448,1e-05,2.37548]
[1778903937789,48.47,79068.06,0.0,0.98448,1e-05,2.37548]
[1778903938096,48.47,79065.03,0.0,0.98444,1e-05,2.38073]
[1778903939103,48.47,79059.2,0.0,0.98436,1e-05,2.39076]
[1778903940146,48.47,79059.2,0.0,0.98436,1e-05,2.39076]
[1778903940311,48.47,79059.2,0.0,0.98436,1e-05,2.39076]
[1778903946152,48.47,79059.12,0.0,0.98436,1e-05,2.39126]
[1778903946533,48.47,79059.12,0.0,0.98436,1e-05,2.39126]
[1778903946563,48.47,79059.12,0.0,0.98436,1e-05,2.39126]
[1778903947159,48.47,79059.14,0.0,0.98436,1e-05,2.39128]
[1778903948506,48.47,79058.76,0.0,0.98436,1e-05,2.39199]
[1778903948565,48.47,79058.76,0.0,0.98436,1e-05,2.39199]
[1778903956222,48.47,79058.92,0.0,0.98435,1e-05,2.39215]
[1778903959219,48.47,79059.08,0.0,0.98436,1e-05,2.39199]
[1778903959311,48.47,79059.08,0.0,0.98436,1e-05,2.39199]
[1778903959377,48.47,79059.08,0.0,0.98436,1e-05,2.39205]
[1778903960650,48.47,79059.08,0.0,0.98436,1e-05,2.39205]
[1778903960813,48.47,79059.08,0.0,0.98436,1e-05,2.39205]
[1778903967299,48.48,79060.5,0.0,0.98437,1e-05,2.39012]
[1778903970887,48.48,79060.95,0.0,0.98437,1e-05,2.38954]
[1778903971061,48.48,79060.95,0.0,0.98437,1e-05,2.38954]
[1778903971327,48.48,79060.88,0.0,0.98439,1e-05,2.3876]
[1778903972425,48.48,79060.88,0.0,0.98439,1e-05,2.3876]
[1778903972562,48.48,79060.71,0.0,0.98438,1e-05,2.38795]
[1778903978652,48.48,79060.95,0.0,0.98438,1e-05,2.38782]
[1778903979391,48.48,79067.51,0.0,0.98447,1e-05,2.37681]
[1778903980398,48.48,79070.12,0.0,0.9845,1e-05,2.37243]
[1778903981176,48.48,79070.12,0.0,0.9845,1e-05,2.37243]
[1778903981312,48.48,79070.12,0.0,0.9845,1e-05,2.37243]
[1778903987447,48.48,79069.33,0.0,0.98449,1e-05,2.37439]
[1778903992482,48.5,79068.16,0.0,0.98444,1e-05,2.38063]
[1778903993489,48.51,79063.56,0.0,0.98437,1e-05,2.38951]
[1778903993840,48.51,79063.56,0.0,0.98437,1e-05,2.38951]
[1778903994061,48.51,79063.56,0.0,0.98437,1e-05,2.38951]
[1778903994497,48.51,79061.76,0.0,0.98434,1e-05,2.39359]
[1778903995503,48.51,79058.56,0.0,0.9843,1e-05,2.39911]
[1778903997228,48.51,79058.56,0.0,0.9843,1e-05,2.39911]
[1778903997313,48.51,79058.56,0.0,0.9843,1e-05,2.39911]
[1778903998524,48.52,79054.22,0.0,0.98423,1e-05,2.40856]
[1778903999960,48.52,79054.22,0.0,0.98423,1e-05,2.40856]
[1778904000061,48.52,79051.72,0.0,0.98419,1e-05,2.41288]
[1778904000561,48.52,79051.72,0.0,0.98419,1e-05,2.41288]
[1778904000662,48.52,79046.43,0.0,0.98411,1e-05,2.42298]
[1778904001991,48.52,79046.43,0.0,0.98411,1e-05,2.42298]
[1778904002064,48.52,79046.43,0.0,0.98411,1e-05,2.42298]
[1778904002092,48.52,79043.32,0.0,0.98407,1e-05,2.42836]
[1778904004566,48.52,79047.4,0.0,0.98413,1e-05,2.42123]
[1778904005997,48.52,79047.4,0.0,0.98413,1e-05,2.42123]
[1778904006059,48.52,79047.4,0.0,0.98413,1e-05,2.42123]
[1778904006159,48.52,79050.0,0.0,0.98416,1e-05,2.41674]
[1778904012622,48.52,79050.63,0.0,0.98417,1e-05,2.41566]
[1778904019671,48.52,79050.85,0.0,0.98417,1e-05,2.41529]
[1778904022813,48.52,79050.89,0.0,0.98417,1e-05,2.41522]
[1778904022819,48.52,79050.96,0.0,0.98417,1e-05,2.4151]
[1778904024033,48.52,79050.96,0.0,0.98417,1e-05,2.4151]
[1778904024058,48.52,79050.96,0.0,0.98417,1e-05,2.4151]
[1778904029741,48.52,79051.58,0.0,0.98418,1e-05,2.41403]
[1778904035306,48.52,79050.72,0.0,0.98418,1e-05,2.41337]
[1778904035353,48.52,79050.79,0.0,0.98419,1e-05,2.41325]
[1778904035561,48.52,79050.79,0.0,0.98419,1e-05,2.41325]
[1778904041001,48.52,79050.97,0.0,0.98419,1e-05,2.41294]
[1778904041061,48.52,79050.97,0.0,0.98419,1e-05,2.41294]
[1778904047867,48.52,79051.06,0.0,0.98419,1e-05,2.4128]
[1778904053909,48.52,79051.16,0.0,0.98419,1e-05,2.41263]
[1778904057870,48.52,79054.33,0.0,0.98423,1e-05,2.40718]
[1778904058060,48.52,79054.33,0.0,0.98423,1e-05,2.40718]
[1778904059873,48.52,79054.89,0.0,0.98424,1e-05,2.40624]
[1778904060060,48.52,79054.89,0.0,0.98424,1e-05,2.40624]
[1778904060124,48.52,79055.02,0.0,0.98424,1e-05,2.40605]
[1778904065993,48.52,79056.79,0.0,0.98426,1e-05,2.40314]
[1778904067562,48.52,79056.79,0.0,0.98426,1e-05,2.40314]
[1778904067812,48.52,79058.85,0.0,0.98429,1e-05,2.39963]
[1778904074050,48.55,79060.89,0.0,0.98427,1e-05,2.403]
[1778904075643,48.56,79060.19,0.0,0.98425,1e-05,2.40518]
[1778904075810,48.56,79060.19,0.0,0.98425,1e-05,2.40518]
[1778904077883,48.56,79060.7,0.0,0.98425,1e-05,2.40531]
[1778904078059,48.56,79060.7,0.0,0.98425,1e-05,2.40531]
[1778904078160,48.56,79060.7,0.0,0.98425,1e-05,2.40533]
[1778904084120,48.56,79061.27,0.0,0.98425,1e-05,2.4045]
[1778904091173,48.56,79060.35,0.0,0.98425,1e-05,2.40414]
[1778904091998,48.56,79060.35,0.0,0.98425,1e-05,2.40414]
[1778904092060,48.56,79060.35,0.0,0.98425,1e-05,2.40414]
[1778904098222,48.57,79060.83,0.0,0.98426,1e-05,2.40351]
[1778904107943,48.57,79060.97,0.0,0.98426,1e-05,2.40336]
[1778904108067,48.57,79060.97,0.0,0.98426,1e-05,2.40336]
[1778904108231,48.57,79060.97,0.0,0.98426,1e-05,2.40336]
[1778904108310,48.57,79060.97,0.0,0.98426,1e-05,2.40336]
[1778904108409,48.57,79060.97,0.0,0.98426,1e-05,2.40358]
[1778904111313,48.57,79057.22,0.0,0.98421,1e-05,2.41012]
[1778904112148,48.57,79057.22,0.0,0.98421,1e-05,2.41012]
[1778904112308,48.57,79057.22,0.0,0.98421,1e-05,2.41012]
[1778904112320,48.57,79052.92,0.0,0.98415,1e-05,2.41755]
[1778904115349,48.57,79049.2,0.0,0.9841,1e-05,2.42399]
[1778904116425,48.57,79049.2,0.0,0.9841,1e-05,2.42399]
[1778904116561,48.57,79049.2,0.0,0.9841,1e-05,2.42399]
[1778904116574,48.57,79044.16,0.0,0.98403,1e-05,2.43272]
[1778904118455,48.57,79043.06,0.0,0.98402,1e-05,2.43461]
[1778904118564,48.57,79043.06,0.0,0.98402,1e-05,2.43461]
[1778904118556,48.57,79043.14,0.0,0.98402,1e-05,2.43444]
[1778904123997,48.57,79044.72,0.0,0.98404,1e-05,2.43158]
[1778904124060,48.57,79044.72,0.0,0.98404,1e-05,2.43158]
[1778904124407,48.57,79040.26,0.0,0.98398,1e-05,2.4393]
[1778904125414,48.57,79028.47,0.0,0.98382,1e-05,2.45982]
[1778904126421,48.57,79020.86,0.0,0.98371,1e-05,2.47406]
[1778904127159,48.57,79020.86,0.0,0.98371,1e-05,2.47406]
[1778904128358,48.57,79020.9,0.0,0.98371,1e-05,2.47389]
[1778904131457,48.57,79014.72,0.0,0.98363,1e-05,2.48434]
[1778904133931,48.57,79014.93,0.0,0.98363,1e-05,2.48373]
[1778904134063,48.57,79014.93,0.0,0.98363,1e-05,2.48373]
[1778904134478,48.57,79014.92,0.0,0.98363,1e-05,2.48363]
[1778904139513,48.56,79015.01,0.0,0.98364,1e-05,2.48287]
[1778904143617,48.56,79015.66,0.0,0.98365,1e-05,2.48137]
[1778904143807,48.56,79018.15,0.0,0.98369,1e-05,2.47686]
[1778904146562,48.56,79028.46,0.0,0.98383,1e-05,2.45844]
[1778904147581,48.56,79028.46,0.0,0.98383,1e-05,2.45844]
[1778904147617,48.56,79036.41,0.0,0.98394,1e-05,2.44446]
[1778904148576,48.56,79037.78,0.0,0.98395,1e-05,2.44295]
[1778904150046,48.57,79038.69,0.0,0.98396,1e-05,2.44227]
[1778904150328,48.57,79038.69,0.0,0.98396,1e-05,2.44227]
[1778904150563,48.57,79038.69,0.0,0.98396,1e-05,2.44227]
[1778904150590,48.57,79038.96,0.0,0.98396,1e-05,2.44175]
[1778904154390,48.57,79041.41,0.0,0.984,1e-05,2.43615]
[1778904154618,48.58,79036.44,0.0,0.98393,1e-05,2.44571]
[1778904155560,48.58,79036.44,0.0,0.98393,1e-05,2.44571]
[1778904160660,48.58,79037.34,0.0,0.98394,1e-05,2.44469]
[1778904165695,48.58,79037.31,0.0,0.98394,1e-05,2.44443]
[1778904170730,48.57,79036.6,0.0,0.98393,1e-05,2.44533]
[1778904174766,48.57,79036.45,0.0,0.98393,1e-05,2.44539]
[1778904174810,48.57,79036.45,0.0,0.98393,1e-05,2.44539]
[1778904174867,48.57,79036.09,0.0,0.98393,1e-05,2.44595]
[1778904181808,48.57,79041.2,0.0,0.984,1e-05,2.43658]
[1778904184828,48.57,79035.47,0.0,0.98392,1e-05,2.44641]
[1778904186842,48.57,79033.28,0.0,0.98389,1e-05,2.45008]
[1778904191877,48.57,79032.86,0.0,0.98389,1e-05,2.45043]
[1778904196912,48.57,79040.48,0.0,0.984,1e-05,2.4368]
[1778904197919,48.57,79044.1,0.0,0.98405,1e-05,2.43046]
[1778904202954,48.57,79045.72,0.0,0.98407,1e-05,2.42744]
[1778904210007,48.56,79046.97,0.0,0.98409,1e-05,2.425]
[1778904215038,48.56,79050.44,0.0,0.98415,1e-05,2.41673]
[1778904220073,48.56,79053.16,0.0,0.98419,1e-05,2.41197]
[1778904225108,48.56,79055.66,0.0,0.98422,1e-05,2.40767]
[1778904230143,48.56,79060.27,0.0,0.98428,1e-05,2.39981]
[1778904235178,48.56,79060.18,0.0,0.98428,1e-05,2.40009]
[1778904239206,48.57,79063.65,0.0,0.98432,1e-05,2.39425]
[1778904242227,48.57,79067.17,0.0,0.98437,1e-05,2.38834]
[1778904244241,48.57,79071.33,0.0,0.98442,1e-05,2.38134]
[1778904249276,48.57,79071.31,0.0,0.98442,1e-05,2.38167]
[1778904256329,48.57,79072.17,0.0,0.98443,1e-05,2.38062]
[1778904261363,48.57,79069.52,0.0,0.98439,1e-05,2.38542]
[1778904268420,48.57,79068.46,0.0,0.98438,1e-05,2.3876]
[1778904274462,48.57,79068.16,0.0,0.98438,1e-05,2.38627]
[1778904279497,48.57,79070.59,0.0,0.98441,1e-05,2.38237]
[1778904284532,48.58,79071.81,0.0,0.98443,1e-05,2.38058]
[1778904289567,48.58,79075.86,0.0,0.98448,1e-05,2.37399]
[1778904291581,48.58,79079.59,0.0,0.98453,1e-05,2.36778]
[1778904292792,48.58,79079.59,0.0,0.98453,1e-05,2.36778]
[1778904292809,48.58,79079.59,0.0,0.98453,1e-05,2.36778]
[1778904298630,48.58,79079.76,0.0,0.98453,1e-05,2.36802]
[1778904301439,48.58,79079.85,0.0,0.98453,1e-05,2.36801]
[1778904301570,48.58,79079.85,0.0,0.98453,1e-05,2.36801]
[1778904301781,48.58,79079.85,0.0,0.98452,1e-05,2.36809]
[1778904302063,48.58,79079.85,0.0,0.98452,1e-05,2.36809]
[1778904307693,48.58,79075.48,0.0,0.98446,1e-05,2.37592]
[1778904312728,48.58,79075.92,0.0,0.98447,1e-05,2.37547]
[1778904315640,48.58,79076.05,0.0,0.98447,1e-05,2.37536]
[1778904315811,48.58,79076.05,0.0,0.98447,1e-05,2.37536]
[1778904315833,48.59,79076.65,0.0,0.98448,1e-05,2.37446]
[1778904320737,48.59,79076.85,0.0,0.98448,1e-05,2.3743]
[1778904320808,48.59,79076.85,0.0,0.98448,1e-05,2.3743]
[1778904329847,48.59,79076.68,0.0,0.98447,1e-05,2.37526]
[1778904334274,48.59,79076.74,0.0,0.98448,1e-05,2.37321]
[1778904334311,48.59,79076.74,0.0,0.98448,1e-05,2.37321]
[1778904334835,48.59,79076.74,0.0,0.98448,1e-05,2.37321]
[1778904334850,48.59,79076.78,0.0,0.98448,1e-05,2.37327]
[1778904335059,48.59,79076.78,0.0,0.98448,1e-05,2.37327]
[1778904341931,48.59,79077.42,0.0,0.98449,1e-05,2.37261]
[1778904346966,48.59,79078.93,0.0,0.9845,1e-05,2.37037]
[1778904348698,48.59,79078.93,0.0,0.9845,1e-05,2.37037]
[1778904348814,48.59,79078.93,0.0,0.9845,1e-05,2.37037]
[1778904348799,48.59,79079.07,0.0,0.98451,1e-05,2.3702]
[1778904349249,48.59,79079.07,0.0,0.98451,1e-05,2.3702]
[1778904349311,48.59,79079.07,0.0,0.98451,1e-05,2.3702]
[1778904355022,48.6,79076.68,0.0,0.98447,1e-05,2.37473]
[1778904357412,48.6,79076.33,0.0,0.98447,1e-05,2.37539]
[1778904357563,48.6,79076.33,0.0,0.98447,1e-05,2.37539]
[1778904357617,48.6,79074.77,0.0,0.98444,1e-05,2.3781]
[1778904358170,48.6,79074.77,0.0,0.98444,1e-05,2.3781]
[1778904358310,48.6,79074.77,0.0,0.98444,1e-05,2.3781]
[1778904362071,48.6,79070.84,0.0,0.98439,1e-05,2.38506]
[1778904364286,48.6,79069.84,0.0,0.98438,1e-05,2.38681]
[1778904364311,48.6,79069.84,0.0,0.98438,1e-05,2.38681]
[1778904364809,48.6,79069.84,0.0,0.98438,1e-05,2.38681]
[1778904364410,48.6,79070.01,0.0,0.98438,1e-05,2.38656]
[1778904365062,48.6,79070.01,0.0,0.98438,1e-05,2.38656]
[1778904370127,48.6,79069.1,0.0,0.98437,1e-05,2.38836]
[1778904376169,48.6,79069.06,0.0,0.98436,1e-05,2.38868]
[1778904382211,48.6,79069.2,0.0,0.98436,1e-05,2.3887]
[1778904387246,48.6,79069.28,0.0,0.98436,1e-05,2.38879]
[1778904392416,48.6,79069.09,0.0,0.98437,1e-05,2.38717]
[1778904392559,48.6,79069.09,0.0,0.98437,1e-05,2.38717]
[1778904392660,48.6,79066.21,0.0,0.98433,1e-05,2.39214]
[1778904393540,48.6,79066.21,0.0,0.98433,1e-05,2.39214]
[1778904393563,48.6,79066.21,0.0,0.98433,1e-05,2.39214]
[1778904399332,48.6,79065.54,0.0,0.98432,1e-05,2.39356]
[1778904400253,48.6,79065.54,0.0,0.98432,1e-05,2.39356]
[1778904400311,48.6,79065.54,0.0,0.98432,1e-05,2.39356]
[1778904400402,48.61,79065.54,0.0,0.98432,1e-05,2.3936]
[1778904406382,48.61,79066.15,0.0,0.98433,1e-05,2.39277]
[1778904411417,48.61,79065.63,0.0,0.98432,1e-05,2.39385]
[1778904413715,48.61,79065.63,0.0,0.98432,1e-05,2.39385]
[1778904413810,48.61,79065.63,0.0,0.98432,1e-05,2.39385]
[1778904421489,48.61,79065.54,0.0,0.98432,1e-05,2.39434]
[1778904426524,48.61,79065.54,0.0,0.98431,1e-05,2.39451]
[1778904433573,48.61,79064.92,0.0,0.9843,1e-05,2.3958]
[1778904435195,48.61,79064.92,0.0,0.9843,1e-05,2.3958]
[1778904435313,48.61,79064.92,0.0,0.9843,1e-05,2.3958]
[1778904435730,48.61,79064.92,0.0,0.9843,1e-05,2.3958]
[1778904435810,48.61,79064.92,0.0,0.9843,1e-05,2.3958]
[1778904435888,48.61,79064.92,0.0,0.9843,1e-05,2.39586]
[1778904442636,48.61,79063.07,0.0,0.98428,1e-05,2.39925]
[1778904443643,48.61,79055.75,0.0,0.98418,1e-05,2.41185]
[1778904444650,48.61,79049.24,0.0,0.98409,1e-05,2.42308]
[1778904446011,48.61,79048.81,0.0,0.98409,1e-05,2.42381]
[1778904446062,48.61,79048.81,0.0,0.98409,1e-05,2.42381]
[1778904446506,48.61,79048.81,0.0,0.98409,1e-05,2.42381]
[1778904446562,48.61,79048.81,0.0,0.98409,1e-05,2.42381]
[1778904446665,48.61,79048.75,0.0,0.98409,1e-05,2.42389]
[1778904453898,48.61,79048.8,0.0,0.98409,1e-05,2.42373]
[1778904453910,48.61,79048.87,0.0,0.9841,1e-05,2.42139]
[1778904454063,48.61,79048.87,0.0,0.9841,1e-05,2.42139]
[1778904454323,48.61,79048.87,0.0,0.9841,1e-05,2.42139]
[1778904454559,48.61,79048.87,0.0,0.9841,1e-05,2.42139]
[1778904454720,48.61,79049.3,0.0,0.98411,1e-05,2.42062]
[1778904459755,48.61,79049.11,0.0,0.98411,1e-05,2.42084]
[1778904466804,48.61,79049.91,0.0,0.98412,1e-05,2.41931]
[1778904471839,48.61,79049.77,0.0,0.98412,1e-05,2.41943]
[1778904477881,48.61,79049.66,0.0,0.98412,1e-05,2.41946]
[1778904482968,48.61,79049.66,0.0,0.98412,1e-05,2.41946]
[1778904483064,48.61,79049.66,0.0,0.98412,1e-05,2.41946]
[1778904483503,48.61,79049.66,0.0,0.98412,1e-05,2.41946]
[1778904483562,48.61,79049.66,0.0,0.98412,1e-05,2.41946]
[1778904483659,48.61,79049.66,0.0,0.98412,1e-05,2.41931]
[1778904488958,48.61,79049.7,0.0,0.98412,1e-05,2.41912]
[1778904496007,48.61,79049.74,0.0,0.98412,1e-05,2.41887]
[1778904503593,48.61,79049.74,0.0,0.98412,1e-05,2.41887]
[1778904503813,48.61,79049.74,0.0,0.98412,1e-05,2.41887]
[1778904503877,48.61,79049.74,0.0,0.98412,1e-05,2.4187]
[1778904504105,48.61,79049.74,0.0,0.98412,1e-05,2.4187]
[1778904504310,48.61,79049.74,0.0,0.98412,1e-05,2.4187]
[1778904517155,48.6,79048.77,0.0,0.98413,1e-05,2.41783]
[1778904524052,48.6,79048.77,0.0,0.98413,1e-05,2.41783]
[1778904524061,48.6,79048.77,0.0,0.98413,1e-05,2.41783]
[1778904524862,48.6,79048.77,0.0,0.98413,1e-05,2.41783]
[1778904524906,48.6,79048.77,0.0,0.98413,1e-05,2.4176]
[1778904535281,48.6,79048.82,0.0,0.98413,1e-05,2.41715]
[1778904541323,48.6,79050.64,0.0,0.98416,1e-05,2.41377]
[1778904542537,48.6,79050.64,0.0,0.98416,1e-05,2.41377]
[1778904542564,48.6,79050.64,0.0,0.98416,1e-05,2.41377]
[1778904542638,48.6,79055.45,0.0,0.98422,1e-05,2.40546]
[1778904543580,48.6,79055.45,0.0,0.98422,1e-05,2.40546]
[1778904543811,48.6,79055.45,0.0,0.98422,1e-05,2.40546]
[1778904549379,48.6,79057.26,0.0,0.98425,1e-05,2.40229]
[1778904552400,48.6,79060.17,0.0,0.98429,1e-05,2.3973]
[1778904553454,48.6,79060.17,0.0,0.98429,1e-05,2.3973]
[1778904553561,48.6,79060.17,0.0,0.98429,1e-05,2.3973]
[1778904553711,48.6,79060.32,0.0,0.98429,1e-05,2.39705]
[1778904554595,48.6,79060.32,0.0,0.98429,1e-05,2.39705]
[1778904554810,48.6,79060.32,0.0,0.98429,1e-05,2.39705]
[1778904559274,48.6,79059.4,0.0,0.98428,1e-05,2.39867]
[1778904559313,48.6,79059.4,0.0,0.98428,1e-05,2.39867]
[1778904559449,48.6,79059.91,0.0,0.98428,1e-05,2.3978]
[1778904564484,48.6,79059.93,0.0,0.98428,1e-05,2.39782]
[1778904570526,48.6,79059.7,0.0,0.98428,1e-05,2.39827]
[1778904573549,48.6,79054.89,0.0,0.98423,1e-05,2.40442]
[1778904574720,48.6,79054.89,0.0,0.98423,1e-05,2.40442]
[1778904574811,48.6,79054.89,0.0,0.98423,1e-05,2.40442]
[1778904574933,48.6,79053.6,0.0,0.98421,1e-05,2.40664]
[1778904575890,48.6,79053.6,0.0,0.98421,1e-05,2.40664]
[1778904576066,48.6,79053.6,0.0,0.98421,1e-05,2.40664]
[1778904578584,48.6,79059.33,0.0,0.98429,1e-05,2.39681]
[1778904583619,48.6,79060.04,0.0,0.9843,1e-05,2.39569]
[1778904584686,48.6,79060.04,0.0,0.9843,1e-05,2.39569]
[1778904584810,48.6,79060.04,0.0,0.9843,1e-05,2.39569]
[1778904584911,48.6,79060.03,0.0,0.9843,1e-05,2.39573]
[1778904585448,48.6,79060.03,0.0,0.9843,1e-05,2.39573]
[1778904585576,48.6,79060.03,0.0,0.9843,1e-05,2.39573]
[1778904588791,48.6,79060.03,0.0,0.98429,1e-05,2.39575]
[1778904588800,48.6,79076.77,0.0,0.98452,1e-05,2.36727]
[1778904589666,48.6,79084.69,0.0,0.98462,1e-05,2.35393]
[1778904590671,48.61,79089.78,0.0,0.98468,1e-05,2.34638]
[1778904592448,48.61,79089.64,0.0,0.98468,1e-05,2.34672]
[1778904592526,48.61,79089.64,0.0,0.98467,1e-05,2.34683]
[1778904599734,48.63,79089.24,0.0,0.98463,1e-05,2.35299]
[1778904601749,48.64,79083.68,0.0,0.98454,1e-05,2.3645]
[1778904602755,48.65,79076.03,0.0,0.98443,1e-05,2.37852]
[1778904604829,48.65,79073.91,0.0,0.98439,1e-05,2.38314]
[1778904604930,48.66,79073.91,0.0,0.98439,1e-05,2.38415]
[1778904605619,48.66,79073.91,0.0,0.98439,1e-05,2.38415]
[1778904605776,48.66,79073.82,0.0,0.98438,1e-05,2.3853]
[1778904606351,48.66,79073.82,0.0,0.98438,1e-05,2.3853]
[1778904606567,48.66,79073.82,0.0,0.98438,1e-05,2.3853]
[1778904609805,48.68,79071.1,0.0,0.98431,1e-05,2.39392]
[1778904614260,48.7,79069.83,0.0,0.98426,1e-05,2.40002]
[1778904614310,48.7,79069.83,0.0,0.98426,1e-05,2.40002]
[1778904614409,48.7,79069.83,0.0,0.98426,1e-05,2.40099]
[1778904615848,48.7,79057.34,0.0,0.98408,1e-05,2.42344]
[1778904616855,48.71,79042.78,0.0,0.98388,1e-05,2.44961]
[1778904617862,48.71,79043.83,0.0,0.98389,1e-05,2.44867]
[1778904619598,48.71,79043.78,0.0,0.98389,1e-05,2.44869]
[1778904619823,48.71,79043.78,0.0,0.98389,1e-05,2.44869]
[1778904619876,48.71,79043.49,0.0,0.98388,1e-05,2.44912]
[1778904620731,48.71,79043.49,0.0,0.98388,1e-05,2.44912]
[1778904620813,48.71,79043.49,0.0,0.98388,1e-05,2.44912]
[1778904621890,48.71,79029.02,0.0,0.98369,1e-05,2.47426]
[1778904622897,48.71,79023.29,0.0,0.98361,1e-05,2.48421]
[1778904627531,48.71,79023.19,0.0,0.9836,1e-05,2.4848]
[1778904627566,48.71,79023.19,0.0,0.9836,1e-05,2.4848]
[1778904627933,48.71,79023.21,0.0,0.9836,1e-05,2.48463]
[1778904629953,48.71,79023.21,0.0,0.9836,1e-05,2.48463]
[1778904630066,48.71,79023.21,0.0,0.9836,1e-05,2.48463]
[1778904634981,48.71,79028.07,0.0,0.98369,1e-05,2.47298]
[1778904635958,48.71,79028.07,0.0,0.98369,1e-05,2.47298]
[1778904636059,48.71,79028.07,0.0,0.98369,1e-05,2.47298]
[1778904636153,48.71,79028.32,0.0,0.9837,1e-05,2.47242]
[1778904637335,48.71,79028.52,0.0,0.9837,1e-05,2.47195]
[1778904637571,48.71,79028.52,0.0,0.9837,1e-05,2.47195]
[1778904644045,48.7,79029.05,0.0,0.98371,1e-05,2.4702]
[1778904648073,48.7,79034.46,0.0,0.98379,1e-05,2.46026]
[1778904648321,48.7,79034.46,0.0,0.98379,1e-05,2.46026]
[1778904648560,48.7,79034.46,0.0,0.98379,1e-05,2.46026]
[1778904649080,48.7,79034.54,0.0,0.98379,1e-05,2.46001]
[1778904649864,48.7,79034.54,0.0,0.98379,1e-05,2.46001]
[1778904650063,48.7,79034.54,0.0,0.98379,1e-05,2.46001]
[1778904657136,48.7,79034.61,0.0,0.9838,1e-05,2.45905]
[1778904663178,48.69,79036.22,0.0,0.98383,1e-05,2.4556]
[1778904664768,48.69,79037.18,0.0,0.98384,1e-05,2.45382]
[1778904664809,48.69,79037.18,0.0,0.98384,1e-05,2.45382]
[1778904664869,48.69,79037.18,0.0,0.98384,1e-05,2.45372]
[1778904665689,48.69,79037.18,0.0,0.98384,1e-05,2.45372]
[1778904665812,48.69,79037.18,0.0,0.98384,1e-05,2.45372]
[1778904672241,48.69,79037.27,0.0,0.98385,1e-05,2.45277]
[1778904676133,48.69,79036.14,0.0,0.98384,1e-05,2.45453]
[1778904676310,48.69,79035.86,0.0,0.98383,1e-05,2.45491]
[1778904676340,48.69,79035.86,0.0,0.98383,1e-05,2.45481]
[1778904677673,48.69,79035.86,0.0,0.98383,1e-05,2.45481]
[1778904677812,48.69,79035.86,0.0,0.98383,1e-05,2.45481]
[1778904683318,48.68,79037.29,0.0,0.98386,1e-05,2.4516]
[1778904688353,48.68,79037.07,0.0,0.98386,1e-05,2.45148]
[1778904693388,48.68,79037.22,0.0,0.98388,1e-05,2.44854]
[1778904697535,48.68,79037.05,0.0,0.98388,1e-05,2.44854]
[1778904697561,48.68,79037.05,0.0,0.98388,1e-05,2.44854]
[1778904697824,48.68,79032.33,0.0,0.98382,1e-05,2.45667]
[1778904699688,48.68,79032.36,0.0,0.98382,1e-05,2.45651]
[1778904699811,48.68,79032.36,0.0,0.98382,1e-05,2.45651]
[1778904706479,48.67,79032.91,0.0,0.98383,1e-05,2.45467]
[1778904708290,48.67,79032.97,0.0,0.98383,1e-05,2.45446]
[1778904708311,48.67,79032.97,0.0,0.98383,1e-05,2.45446]
[1778904708608,48.67,79033.08,0.0,0.98383,1e-05,2.45416]
[1778904710966,48.67,79033.25,0.0,0.98384,1e-05,2.45376]
[1778904711060,48.67,79033.25,0.0,0.98384,1e-05,2.45376]
[1778904722091,48.67,79034.38,0.0,0.98385,1e-05,2.45158]
[1778904724585,48.67,79034.38,0.0,0.98386,1e-05,2.4506]
[1778904724812,48.67,79034.38,0.0,0.98386,1e-05,2.4506]
[1778904731655,48.66,79034.42,0.0,0.98387,1e-05,2.44956]
[1778904732662,48.66,79037.43,0.0,0.98391,1e-05,2.44422]
[1778904734676,48.66,79040.58,0.0,0.98396,1e-05,2.43857]
[1778904735292,48.66,79040.58,0.0,0.98396,1e-05,2.43857]
[1778904735311,48.66,79040.58,0.0,0.98396,1e-05,2.43857]
[1778904735683,48.66,79042.65,0.0,0.98399,1e-05,2.4349]
[1778904737697,48.66,79044.62,0.0,0.98401,1e-05,2.43135]
[1778904742893,48.66,79044.73,0.0,0.98402,1e-05,2.43091]
[1778904743062,48.66,79044.73,0.0,0.98402,1e-05,2.43091]
[1778904748774,48.66,79045.84,0.0,0.98403,1e-05,2.42859]
[1778904754816,48.66,79045.8,0.0,0.98405,1e-05,2.42619]
[1778904755823,48.66,79050.17,0.0,0.98411,1e-05,2.4186]
[1778904758246,48.66,79050.54,0.0,0.98411,1e-05,2.41793]
[1778904757837,48.66,79055.51,0.0,0.98418,1e-05,2.40933]
[1778904758308,48.66,79055.51,0.0,0.98418,1e-05,2.40933]
[1778904758846,48.66,79060.21,0.0,0.98424,1e-05,2.40124]
[1778904763881,48.65,79060.4,0.0,0.98425,1e-05,2.40039]
[1778904768917,48.65,79060.83,0.0,0.98426,1e-05,2.3986]
[1778904769063,48.65,79060.83,0.0,0.98426,1e-05,2.3986]
[1778904779217,48.65,79061.61,0.0,0.98428,1e-05,2.39685]
[1778904781564,48.65,79061.8,0.0,0.98428,1e-05,2.3967]
[1778904782008,48.65,79061.83,0.0,0.98428,1e-05,2.39668]
[1778904788727,48.65,79062.75,0.0,0.98429,1e-05,2.39523]
[1778904788810,48.65,79062.75,0.0,0.98429,1e-05,2.39523]
[1778904796105,48.65,79062.75,0.0,0.98429,1e-05,2.39557]
[1778904798372,48.65,79062.75,0.0,0.98429,1e-05,2.39557]
[1778904798564,48.65,79062.75,0.0,0.98429,1e-05,2.39557]
[1778904799671,48.65,79062.75,0.0,0.98429,1e-05,2.39568]
[1778904799812,48.65,79062.75,0.0,0.98429,1e-05,2.39568]
[1778904799911,48.65,79062.75,0.0,0.98429,1e-05,2.39572]
[1778904807182,48.65,79062.22,0.0,0.98428,1e-05,2.39688]
[1778904818259,48.65,79062.19,0.0,0.98429,1e-05,2.3952]
[1778904823295,48.65,79059.5,0.0,0.98425,1e-05,2.40001]
[1778904823716,48.65,79059.5,0.0,0.98425,1e-05,2.40001]
[1778904823816,48.65,79059.5,0.0,0.98425,1e-05,2.40001]
[1778904829337,48.65,79056.51,0.0,0.98421,1e-05,2.40528]
[1778904834372,48.66,79055.92,0.0,0.9842,1e-05,2.40636]
[1778904842866,48.66,79056.01,0.0,0.9842,1e-05,2.40624]
[1778904843068,48.66,79056.01,0.0,0.9842,1e-05,2.40624]
[1778904843898,48.66,79056.02,0.0,0.9842,1e-05,2.40626]
[1778904844066,48.66,79056.02,0.0,0.9842,1e-05,2.40626]
[1778904844144,48.66,79056.02,0.0,0.9842,1e-05,2.40627]
[1778904849477,48.66,79055.64,0.0,0.9842,1e-05,2.40696]
[1778904851716,48.66,79055.59,0.0,0.9842,1e-05,2.40705]
[1778904851808,48.66,79055.59,0.0,0.9842,1e-05,2.40705]
[1778904853505,48.66,79050.79,0.0,0.98413,1e-05,2.41531]
[1778904857190,48.66,79050.52,0.0,0.98413,1e-05,2.41575]
[1778904857311,48.66,79050.52,0.0,0.98413,1e-05,2.41575]
[1778904857282,48.66,79050.38,0.0,0.98413,1e-05,2.41598]
[1778904863575,48.66,79050.16,0.0,0.98412,1e-05,2.41627]
[1778904868610,48.65,79049.75,0.0,0.98412,1e-05,2.41692]
[1778904869781,48.65,79049.75,0.0,0.98412,1e-05,2.41692]
[1778904869811,48.65,79049.75,0.0,0.98412,1e-05,2.41692]
[1778904875659,48.65,79049.47,0.0,0.98413,1e-05,2.41516]
[1778904876766,48.65,79049.47,0.0,0.98413,1e-05,2.41516]
[1778904876809,48.65,79049.47,0.0,0.98413,1e-05,2.41516]
[1778904878618,48.65,79050.01,0.0,0.98414,1e-05,2.41421]
[1778904878813,48.65,79050.01,0.0,0.98414,1e-05,2.41421]
[1778904878909,48.65,79049.92,0.0,0.98414,1e-05,2.41436]
[1778904884722,48.65,79049.23,0.0,0.98413,1e-05,2.41549]
[1778904889758,48.65,79049.68,0.0,0.98413,1e-05,2.41467]
[1778904892108,48.65,79049.65,0.0,0.98413,1e-05,2.41471]
[1778904892310,48.65,79049.65,0.0,0.98413,1e-05,2.41471]
[1778904897814,48.65,79049.79,0.0,0.98413,1e-05,2.41441]
[1778904900961,48.65,79048.09,0.0,0.98411,1e-05,2.41732]
[1778904901058,48.65,79048.09,0.0,0.98411,1e-05,2.41732]
[1778904903047,48.65,79048.07,0.0,0.98411,1e-05,2.41733]
[1778904903063,48.65,79048.07,0.0,0.98411,1e-05,2.41733]
[1778904903100,48.65,79047.99,0.0,0.98411,1e-05,2.41745]
[1778904911912,48.65,79048.1,0.0,0.98411,1e-05,2.41715]
[1778904913118,48.65,79048.1,0.0,0.98411,1e-05,2.41715]
[1778904913310,48.65,79048.1,0.0,0.98411,1e-05,2.41715]
[1778904921982,48.65,79048.56,0.0,0.98412,1e-05,2.41625]
[1778904923268,48.65,79048.56,0.0,0.98412,1e-05,2.41625]
[1778904923308,48.65,79048.56,0.0,0.98412,1e-05,2.41625]
[1778904926239,48.65,79050.16,0.0,0.98414,1e-05,2.41348]
[1778904926312,48.65,79050.16,0.0,0.98414,1e-05,2.41348]
[1778904926388,48.65,79053.75,0.0,0.98419,1e-05,2.4073]
[1778904928113,48.65,79054.19,0.0,0.9842,1e-05,2.40655]
[1778904928309,48.65,79054.19,0.0,0.9842,1e-05,2.40655]
[1778904931047,48.65,79049.86,0.0,0.98415,1e-05,2.41188]
[1778904934461,48.65,79049.2,0.0,0.98414,1e-05,2.41303]
[1778904934560,48.65,79049.11,0.0,0.98414,1e-05,2.41319]
[1778904935212,48.65,79049.11,0.0,0.98414,1e-05,2.41319]
[1778904935317,48.65,79049.11,0.0,0.98414,1e-05,2.41319]
[1778904935411,48.65,79048.53,0.0,0.98413,1e-05,2.41419]
[1778904941379,48.65,79048.49,0.0,0.98413,1e-05,2.4143]
[1778904941559,48.65,79048.2,0.0,0.98413,1e-05,2.4148]
[1778904942124,48.65,79052.4,0.0,0.98418,1e-05,2.40758]
[1778904947283,48.65,79054.71,0.0,0.98421,1e-05,2.40371]
[1778904947311,48.65,79054.71,0.0,0.98421,1e-05,2.40371]
[1778904947897,48.65,79054.74,0.0,0.98422,1e-05,2.40369]
[1778904948062,48.65,79054.74,0.0,0.98422,1e-05,2.40369]
[1778904948166,48.65,79054.76,0.0,0.98422,1e-05,2.40368]
[1778904953201,48.65,79054.9,0.0,0.98422,1e-05,2.40359]
[1778904958237,48.65,79057.56,0.0,0.98425,1e-05,2.39919]
[1778904963272,48.66,79057.25,0.0,0.98424,1e-05,2.3999]
[1778904968307,48.66,79057.22,0.0,0.98424,1e-05,2.40013]
[1778904973343,48.66,79049.98,0.0,0.98414,1e-05,2.41275]
[1778904978378,48.66,79048.62,0.0,0.98413,1e-05,2.41515]
[1778904983413,48.66,79048.3,0.0,0.98412,1e-05,2.41573]
[1778904993483,48.66,79048.38,0.0,0.98414,1e-05,2.41349]
[1778904998518,48.66,79048.4,0.0,0.98414,1e-05,2.41349]
[1778905008589,48.66,79048.7,0.0,0.98414,1e-05,2.41302]
[1778905014631,48.66,79048.55,0.0,0.98414,1e-05,2.41331]
[1778905020673,48.66,79048.2,0.0,0.98413,1e-05,2.41393]
[1778905023696,48.66,79051.59,0.0,0.98418,1e-05,2.4081]
[1778905028731,48.66,79052.06,0.0,0.98418,1e-05,2.40734]
[1778905034773,48.66,79052.82,0.0,0.98419,1e-05,2.4061]
[1778905039808,48.66,79053.46,0.0,0.9842,1e-05,2.40508]
[1778905044843,48.66,79054.67,0.0,0.98422,1e-05,2.40309]
[1778905050885,48.66,79057.45,0.0,0.98425,1e-05,2.39846]
[1778905055920,48.66,79060.16,0.0,0.9843,1e-05,2.39188]
[1778905060955,48.66,79060.23,0.0,0.9843,1e-05,2.39198]
[1778905065990,48.66,79060.27,0.0,0.9843,1e-05,2.39213]
[1778905071026,48.66,79060.97,0.0,0.98431,1e-05,2.39112]
[1778905078075,48.67,79061.07,0.0,0.98431,1e-05,2.39119]
[1778905088151,48.67,79060.99,0.0,0.9843,1e-05,2.39164]
[1778905093187,48.67,79060.58,0.0,0.9843,1e-05,2.39244]
[1778905098222,48.67,79060.8,0.0,0.9843,1e-05,2.39217]
[1778905103257,48.67,79061.38,0.0,0.98431,1e-05,2.39129]
[1778905108292,48.67,79061.99,0.0,0.98431,1e-05,2.39037]
[1778905113327,48.67,79061.68,0.0,0.98432,1e-05,2.3889]
[1778905117355,48.67,79057.46,0.0,0.98426,1e-05,2.39625]
[1778905118362,48.67,79052.24,0.0,0.98419,1e-05,2.40523]
[1778905129439,48.67,79052.45,0.0,0.9842,1e-05,2.4049]
[1778905135481,48.67,79052.83,0.0,0.9842,1e-05,2.40428]
[1778905140516,48.67,79052.39,0.0,0.9842,1e-05,2.40507]
[1778905148572,48.67,79052.95,0.0,0.9842,1e-05,2.40416]
[1778905158642,48.67,79054.16,0.0,0.98422,1e-05,2.40216]
[1778905163678,48.67,79057.68,0.0,0.98426,1e-05,2.39616]
[1778905168712,48.67,79058.3,0.0,0.98427,1e-05,2.39518]
[1778905173747,48.67,79057.88,0.0,0.98428,1e-05,2.39385]
[1778905180796,48.67,79057.58,0.0,0.98427,1e-05,2.39449]
[1778905187845,48.67,79054.95,0.0,0.98424,1e-05,2.3991]
[1778905189859,48.67,79042.34,0.0,0.98407,1e-05,2.42081]
[1778905190866,48.67,79041.01,0.0,0.98405,1e-05,2.42307]
[1778905197915,48.67,79039.23,0.0,0.98403,1e-05,2.42587]
[1778905202950,48.67,79040.79,0.0,0.98405,1e-05,2.42296]
[1778905217052,48.71,79041.66,0.0,0.984,1e-05,2.43012]
[1778905222092,48.73,79041.56,0.0,0.98397,1e-05,2.43424]
[1778905229141,48.75,79041.49,0.0,0.98392,1e-05,2.43984]
[1778905237970,48.76,79041.73,0.0,0.98392,1e-05,2.44036]
[1778905243239,48.8,79044.64,0.0,0.9839,1e-05,2.44301]
[1778905248275,48.82,79047.02,0.0,0.9839,1e-05,2.44276]
[1778905253310,48.83,79047.4,0.0,0.98387,1e-05,2.44597]
[1778905258344,48.85,79045.16,0.0,0.98381,1e-05,2.45367]
[1778905263379,48.87,79045.11,0.0,0.98378,1e-05,2.45752]
[1778905272442,48.9,79045.17,0.0,0.98373,1e-05,2.46409]
[1778905277477,48.91,79045.08,0.0,0.9837,1e-05,2.46791]
[1778905282512,48.93,79045.07,0.0,0.98368,1e-05,2.47156]
[1778905287549,48.94,79043.04,0.0,0.98362,1e-05,2.4787]
[1778905292584,48.96,79040.27,0.0,0.98357,1e-05,2.48485]
[1778905297619,48.97,79040.27,0.0,0.98354,1e-05,2.4883]
[1778905304668,49.0,79040.41,0.0,0.98351,1e-05,2.49283]
[1778905309703,49.01,79040.76,0.0,0.98349,1e-05,2.49557]
[1778905314738,49.03,79042.73,0.0,0.98349,1e-05,2.49544]
[1778905319773,49.04,79045.1,0.0,0.9835,1e-05,2.49462]
[1778905324808,49.05,79046.1,0.0,0.98348,1e-05,2.49619]
[1778905329843,49.07,79046.94,0.0,0.98347,1e-05,2.49804]
[1778905339913,49.1,79046.39,0.0,0.98341,1e-05,2.50624]
[1778905346962,49.12,79046.29,0.0,0.98337,1e-05,2.51093]
[1778905351997,49.13,79046.32,0.0,0.98336,1e-05,2.51186]
[1778905357032,49.15,79046.24,0.0,0.98333,1e-05,2.51517]
[1778905363074,49.17,79046.44,0.0,0.98331,1e-05,2.5186]
[1778905369116,49.18,79046.09,0.0,0.98327,1e-05,2.52295]
[1778905377172,49.2,79046.36,0.0,0.98324,1e-05,2.52739]
[1778905383214,49.22,79046.54,0.0,0.98321,1e-05,2.53071]
[1778905385228,49.22,79050.02,0.0,0.98325,1e-05,2.52576]
[1778905386235,49.23,79054.37,0.0,0.98331,1e-05,2.51869]
[1778905391270,49.24,79053.81,0.0,0.98328,1e-05,2.52279]
[1778905396305,49.25,79053.28,0.0,0.98324,1e-05,2.5268]
[1778905401340,49.27,79054.2,0.0,0.98323,1e-05,2.52823]
[1778905406375,49.28,79055.63,0.0,0.98323,1e-05,2.52875]
[1778905415440,49.31,79056.18,0.0,0.98321,1e-05,2.53103]
[1778905428534,49.34,79056.26,0.0,0.98315,1e-05,2.53871]
[1778905433569,49.35,79056.28,0.0,0.98313,1e-05,2.54164]
[1778905442636,49.38,79054.5,0.0,0.98306,1e-05,2.55007]
[1778905449685,49.39,79052.62,0.0,0.983,1e-05,2.55739]
[1778905454720,49.41,79052.69,0.0,0.98298,1e-05,2.56009]
[1778905460762,49.42,79051.66,0.0,0.98294,1e-05,2.56528]
[1778905465797,49.43,79051.64,0.0,0.98292,1e-05,2.56808]
[1778905470832,49.44,79051.75,0.0,0.9829,1e-05,2.57065]
[1778905475867,49.46,79048.93,0.0,0.98285,1e-05,2.57619]
[1778905476874,49.46,79041.58,0.0,0.98275,1e-05,2.58988]
[1778905481909,49.47,79038.07,0.0,0.98267,1e-05,2.59876]
[1778905486944,49.48,79036.68,0.0,0.98264,1e-05,2.60371]
[1778905488958,49.48,79040.63,0.0,0.98268,1e-05,2.59756]
[1778905493999,49.49,79038.33,0.0,0.98263,1e-05,2.60407]
[1778905496014,49.5,79041.62,0.0,0.98267,1e-05,2.59909]
[1778905501049,49.51,79044.73,0.0,0.9827,1e-05,2.59585]
[1778905503063,49.51,79052.23,0.0,0.9828,1e-05,2.58335]
[1778905507654,49.52,79053.98,0.0,0.9828,1e-05,2.58264]
[1778905514141,49.51,79053.84,0.0,0.98282,1e-05,2.58039]
[1778905521189,49.5,79053.32,0.0,0.98283,1e-05,2.57886]
[1778905526224,49.49,79053.17,0.0,0.98285,1e-05,2.5774]
[1778905532266,49.49,79053.07,0.0,0.98287,1e-05,2.57331]
[1778905538308,49.48,79051.08,0.0,0.98286,1e-05,2.57487]
[1778905546364,49.47,79051.1,0.0,0.98288,1e-05,2.57223]
[1778905551400,49.46,79050.98,0.0,0.98289,1e-05,2.57085]
[1778905556439,49.45,79050.94,0.0,0.9829,1e-05,2.56936]
[1778905561474,49.45,79051.45,0.0,0.98292,1e-05,2.56692]
[1778905566511,49.44,79054.05,0.0,0.98297,1e-05,2.5608]
[1778905571572,49.43,79053.35,0.0,0.98297,1e-05,2.56058]
[1778905576608,49.43,79053.35,0.0,0.98298,1e-05,2.55912]
[1778905581642,49.42,79054.03,0.0,0.98301,1e-05,2.55647]
[1778905586677,49.41,79053.55,0.0,0.98302,1e-05,2.55424]
[1778905590706,49.39,79050.04,0.0,0.983,1e-05,2.55715]
[1778905595741,49.38,79048.03,0.0,0.98301,1e-05,2.55483]
[1778905603797,49.35,79047.54,0.0,0.98306,1e-05,2.549]
[1778905613867,49.31,79047.68,0.0,0.98312,1e-05,2.54045]
[1778905618902,49.29,79047.08,0.0,0.98315,1e-05,2.53741]
[1778905623937,49.27,79046.93,0.0,0.98318,1e-05,2.53359]
[1778905630986,49.25,79047.09,0.0,0.98322,1e-05,2.52764]
[1778905639551,49.25,79047.05,0.0,0.98323,1e-05,2.5269]
[1778905639564,49.25,79047.05,0.0,0.98323,1e-05,2.5269]
[1778905639589,49.22,79047.05,0.0,0.98328,1e-05,2.52051]
[1778905653140,49.17,79047.17,0.0,0.98337,1e-05,2.50789]
[1778905659183,49.15,79047.23,0.0,0.98341,1e-05,2.50317]
[1778905667238,49.13,79047.09,0.0,0.98346,1e-05,2.49735]
[1778905680329,49.08,79047.02,0.0,0.98354,1e-05,2.48705]
[1778905687378,49.06,79047.38,0.0,0.98358,1e-05,2.4813]
[1778905692413,49.04,79047.27,0.0,0.98361,1e-05,2.47787]
[1778905699462,49.02,79046.79,0.0,0.98364,1e-05,2.4737]
[1778905704497,49.0,79046.31,0.0,0.98366,1e-05,2.47099]
[1778905709533,48.99,79042.46,0.0,0.98363,1e-05,2.47418]
[1778905711547,48.98,79035.76,0.0,0.98357,1e-05,2.48229]
[1778905712554,48.98,79029.76,0.0,0.98349,1e-05,2.49209]
[1778905721617,48.95,79028.32,0.0,0.98352,1e-05,2.488]
[1778905722721,48.95,79028.32,0.0,0.98352,1e-05,2.488]
[1778905723576,48.95,79028.04,0.0,0.98352,1e-05,2.48777]
[1778905728666,48.93,79027.0,0.0,0.98354,1e-05,2.48527]
[1778905733701,48.91,79026.69,0.0,0.98356,1e-05,2.48225]
[1778905738196,48.9,79025.21,0.0,0.98356,1e-05,2.48274]
[1778905738253,48.9,79025.24,0.0,0.98357,1e-05,2.48198]
[1778905738315,48.9,79025.24,0.0,0.98357,1e-05,2.48198]
[1778905743771,48.88,79024.89,0.0,0.98359,1e-05,2.47839]
[1778905748806,48.86,79024.05,0.0,0.98361,1e-05,2.4764]
[1778905749327,48.86,79024.05,0.0,0.98361,1e-05,2.4764]
[1778905749559,48.86,79024.05,0.0,0.98361,1e-05,2.4764]
[1778905754493,48.85,79022.91,0.0,0.98362,1e-05,2.47496]
[1778905754569,48.85,79022.91,0.0,0.98362,1e-05,2.47496]
[1778905754876,48.85,79018.83,0.0,0.98357,1e-05,2.48144]
[1778905759911,48.83,79017.8,0.0,0.98358,1e-05,2.47975]
[1778905764946,48.82,79017.58,0.0,0.98361,1e-05,2.47668]
[1778905769981,48.8,79017.8,0.0,0.98363,1e-05,2.47286]
[1778905775018,48.79,79017.79,0.0,0.98367,1e-05,2.4673]
[1778905780052,48.77,79017.48,0.0,0.9837,1e-05,2.4645]
[1778905785087,48.76,79013.68,0.0,0.98367,1e-05,2.46784]
[1778905792136,48.74,79015.06,0.0,0.98372,1e-05,2.46078]
[1778905801199,48.71,79015.52,0.0,0.98378,1e-05,2.45415]
[1778905809255,48.69,79017.8,0.0,0.98385,1e-05,2.44513]
[1778905814290,48.67,79017.43,0.0,0.98386,1e-05,2.44269]
[1778905816304,48.67,79011.86,0.0,0.9838,1e-05,2.45119]
[1778905817311,48.67,79015.14,0.0,0.98385,1e-05,2.44484]
[1778905821339,48.66,79019.86,0.0,0.98393,1e-05,2.43417]
[1778905826376,48.64,79018.62,0.0,0.98394,1e-05,2.43336]
[1778905831411,48.63,79019.13,0.0,0.98398,1e-05,2.42736]
[1778905840474,48.6,79019.64,0.0,0.98403,1e-05,2.42071]
[1778905846516,48.59,79019.25,0.0,0.98405,1e-05,2.41796]
[1778905849537,48.58,79014.45,0.0,0.984,1e-05,2.42515]
[1778905854572,48.57,79016.84,0.0,0.98406,1e-05,2.41756]
[1778905862629,48.55,79017.04,0.0,0.98409,1e-05,2.41273]
[1778905870685,48.53,79016.93,0.0,0.98412,1e-05,2.40851]
[1778905873706,48.52,79012.96,0.0,0.98408,1e-05,2.41374]
[1778905878741,48.51,79012.52,0.0,0.9841,1e-05,2.41174]
[1778905883776,48.5,79010.79,0.0,0.9841,1e-05,2.41198]
[1778905888811,48.48,79009.03,0.0,0.98409,1e-05,2.41227]
[1778905893846,48.47,79008.9,0.0,0.98413,1e-05,2.4076]
[1778905895860,48.47,79004.5,0.0,0.98408,1e-05,2.41414]
[1778905896867,48.46,79000.47,0.0,0.98402,1e-05,2.42059]
[1778905901902,48.45,78997.92,0.0,0.98401,1e-05,2.42221]
[1778905906937,48.44,79003.19,0.0,0.98411,1e-05,2.41024]
[1778905911972,48.43,79003.81,0.0,0.98413,1e-05,2.40647]
[1778905913986,48.42,78998.38,0.0,0.98407,1e-05,2.41481]
[1778905919021,48.41,78997.6,0.0,0.98408,1e-05,2.41343]
[1778905922043,48.4,78993.81,0.0,0.98404,1e-05,2.41839]
[1778905927078,48.39,78992.31,0.0,0.98404,1e-05,2.41822]
[1778905932114,48.38,78992.16,0.0,0.98406,1e-05,2.4157]
[1778905935135,48.37,78987.7,0.0,0.98401,1e-05,2.42179]
[1778905939165,48.36,78982.45,0.0,0.98396,1e-05,2.42869]
[1778905940171,48.36,78978.79,0.0,0.98391,1e-05,2.43451]
[1778905943502,48.35,78976.59,0.0,0.9839,1e-05,2.43658]
[1778905943559,48.35,78976.59,0.0,0.9839,1e-05,2.43658]
[1778905949235,48.34,78978.54,0.0,0.98395,1e-05,2.42961]
[1778905949507,48.34,78978.54,0.0,0.98395,1e-05,2.42961]
[1778905949564,48.34,78978.54,0.0,0.98395,1e-05,2.42961]
[1778905949661,48.33,78978.54,0.0,0.98395,1e-05,2.42903]
[1778905957291,48.32,78977.59,0.0,0.98399,1e-05,2.42445]
[1778905961319,48.31,78973.27,0.0,0.98395,1e-05,2.42969]
[1778905963225,48.3,78971.61,0.0,0.98393,1e-05,2.43201]
[1778905963312,48.3,78971.61,0.0,0.98393,1e-05,2.43201]
[1778905963333,48.3,78973.26,0.0,0.98395,1e-05,2.42853]
[1778905968368,48.29,78973.11,0.0,0.98397,1e-05,2.42587]
[1778905973403,48.27,78973.49,0.0,0.984,1e-05,2.42231]
[1778905979445,48.26,78973.31,0.0,0.98403,1e-05,2.4192]
[1778905981073,48.26,78973.03,0.0,0.98403,1e-05,2.41912]
[1778905981460,48.25,78966.77,0.0,0.98395,1e-05,2.4295]
[1778905982467,48.25,78963.26,0.0,0.9839,1e-05,2.43508]
[1778905984481,48.25,78964.15,0.0,0.98392,1e-05,2.43234]
[1778905984774,48.25,78964.15,0.0,0.98392,1e-05,2.43234]
[1778905989536,48.23,78944.61,0.0,0.98367,1e-05,2.46385]
[1778905991037,48.23,78944.61,0.0,0.98367,1e-05,2.46385]
[1778905991108,48.23,78928.21,0.0,0.98345,1e-05,2.49291]
[1778905991551,48.23,78921.05,0.0,0.98334,1e-05,2.50574]
[1778905992558,48.23,78916.82,0.0,0.9833,1e-05,2.51181]
[1778905993565,48.22,78901.55,0.0,0.98309,1e-05,2.53767]
[1778905994938,48.22,78901.55,0.0,0.98309,1e-05,2.53767]
[1778905995024,48.2,78886.17,0.0,0.9829,1e-05,2.56153]
[1778905995579,48.2,78881.44,0.0,0.98283,1e-05,2.57019]
[1778905997485,48.2,78881.44,0.0,0.98283,1e-05,2.57019]
[1778905996587,48.19,78882.75,0.0,0.98287,1e-05,2.56503]
[1778905997594,48.18,78863.4,0.0,0.98261,1e-05,2.59778]
[1778905998601,48.17,78845.0,0.0,0.98236,1e-05,2.6292]
[1778905999609,48.15,78841.92,0.0,0.98234,1e-05,2.63155]
[1778906001199,48.15,78841.92,0.0,0.98234,1e-05,2.63155]
[1778906001254,48.12,78855.93,0.0,0.98261,1e-05,2.59759]
[1778906001623,48.12,78860.22,0.0,0.98267,1e-05,2.58965]
[1778906002979,48.12,78860.22,0.0,0.98267,1e-05,2.58965]
[1778906003319,48.12,78860.22,0.0,0.98267,1e-05,2.58965]
[1778906003410,48.07,78859.82,0.0,0.98276,1e-05,2.57829]
[1778906004644,47.99,78855.85,0.0,0.98284,1e-05,2.56872]
[1778906007319,47.98,78855.04,0.0,0.98285,1e-05,2.56741]
[1778906010687,47.96,78861.61,0.0,0.98298,1e-05,2.55083]
[1778906012701,47.96,78858.85,0.0,0.98296,1e-05,2.55243]
[1778906014616,47.96,78859.28,0.0,0.98297,1e-05,2.55098]
[1778906017311,47.95,78864.45,0.0,0.98306,1e-05,2.54037]
[1778906018743,47.95,78872.35,0.0,0.98318,1e-05,2.52495]
[1778906019750,47.95,78877.46,0.0,0.98325,1e-05,2.51555]
[1778906021764,47.94,78888.57,0.0,0.98342,1e-05,2.49499]
[1778906022771,47.94,78891.12,0.0,0.98346,1e-05,2.4899]
[1778906023778,47.94,78901.24,0.0,0.9836,1e-05,2.47126]
[1778906024785,47.94,78903.73,0.0,0.98364,1e-05,2.46635]
[1778906026799,47.93,78900.3,0.0,0.9836,1e-05,2.47159]
[1778906028813,47.93,78905.83,0.0,0.98369,1e-05,2.46081]
[1778906030827,47.93,78911.58,0.0,0.98377,1e-05,2.44972]
[1778906032838,47.92,78912.75,0.0,0.98379,1e-05,2.44723]
[1778906033064,47.92,78912.75,0.0,0.98379,1e-05,2.44723]
[1778906033313,47.92,78912.75,0.0,0.98379,1e-05,2.44723]
[1778906033409,47.92,78913.36,0.0,0.9838,1e-05,2.44574]
[1778906033848,47.92,78909.97,0.0,0.98376,1e-05,2.45135]
[1778906038883,47.91,78910.41,0.0,0.98378,1e-05,2.44852]
[1778906041904,47.91,78900.85,0.0,0.98366,1e-05,2.46432]
[1778906044794,47.9,78900.21,0.0,0.98365,1e-05,2.4646]
[1778906044811,47.9,78900.21,0.0,0.98365,1e-05,2.4646]
[1778906044925,47.9,78900.18,0.0,0.98366,1e-05,2.46422]
[1778906045978,47.9,78900.18,0.0,0.98366,1e-05,2.46422]
[1778906046058,47.9,78900.18,0.0,0.98366,1e-05,2.46422]
[1778906049960,47.89,78884.89,0.0,0.98346,1e-05,2.48949]
[1778906050969,47.89,78882.39,0.0,0.98343,1e-05,2.49352]
[1778906051976,47.89,78887.45,0.0,0.9835,1e-05,2.48447]
[1778906052983,47.89,78893.3,0.0,0.98358,1e-05,2.4735]
[1778906053990,47.89,78907.35,0.0,0.98379,1e-05,2.44798]
[1778906054997,47.88,78921.06,0.0,0.98398,1e-05,2.42331]
[1778906056013,47.88,78923.65,0.0,0.98402,1e-05,2.41839]
[1778906058461,47.88,78925.45,0.0,0.98405,1e-05,2.41488]
[1778906058569,47.88,78925.45,0.0,0.98405,1e-05,2.41488]
[1778906058508,47.88,78925.44,0.0,0.98405,1e-05,2.41456]
[1778906060034,47.88,78920.62,0.0,0.98399,1e-05,2.42238]
[1778906065069,47.87,78916.9,0.0,0.98395,1e-05,2.42717]
[1778906067083,47.87,78911.45,0.0,0.98388,1e-05,2.43609]
[1778906070498,47.86,78909.74,0.0,0.98386,1e-05,2.43836]
[1778906070562,47.86,78909.74,0.0,0.98386,1e-05,2.43836]
[1778906074096,47.86,78911.81,0.0,0.98391,1e-05,2.43101]
[1778906074311,47.86,78911.81,0.0,0.98391,1e-05,2.43101]
[1778906074399,47.85,78907.14,0.0,0.98385,1e-05,2.43891]
[1778906076146,47.85,78903.08,0.0,0.9838,1e-05,2.44535]
[1778906079012,47.85,78900.78,0.0,0.98378,1e-05,2.44864]
[1778906079058,47.85,78900.78,0.0,0.98378,1e-05,2.44864]
[1778906082188,47.84,78887.98,0.0,0.98361,1e-05,2.46988]
[1778906083198,47.84,78881.17,0.0,0.98351,1e-05,2.48167]
[1778906086651,47.84,78879.71,0.0,0.98349,1e-05,2.48447]
[1778906087229,47.84,78864.82,0.0,0.98327,1e-05,2.51223]
[1778906088236,47.84,78866.11,0.0,0.98329,1e-05,2.50992]
[1778906090396,47.84,78867.99,0.0,0.98332,1e-05,2.50655]
[1778906093271,47.82,78872.17,0.0,0.98342,1e-05,2.49408]
[1778906096292,47.82,78875.93,0.0,0.98347,1e-05,2.48748]
[1778906096744,47.82,78875.93,0.0,0.98347,1e-05,2.48748]
[1778906096810,47.82,78875.93,0.0,0.98347,1e-05,2.48748]
[1778906098306,47.82,78881.76,0.0,0.98355,1e-05,2.47713]
[1778906099313,47.82,78888.46,0.0,0.98364,1e-05,2.46521]
[1778906101863,47.82,78887.91,0.0,0.98363,1e-05,2.46642]
[1778906102063,47.82,78887.91,0.0,0.98363,1e-05,2.46642]
[1778906102334,47.83,78887.81,0.0,0.98363,1e-05,2.46672]
[1778906102967,47.83,78887.81,0.0,0.98363,1e-05,2.46672]
[1778906103059,47.83,78887.81,0.0,0.98363,1e-05,2.46672]
[1778906108376,47.83,78897.56,0.0,0.98376,1e-05,2.45]
[1778906109383,47.83,78900.64,0.0,0.98381,1e-05,2.44466]
[1778906110390,47.83,78908.56,0.0,0.98392,1e-05,2.43077]
[1778906112404,47.83,78914.75,0.0,0.984,1e-05,2.42019]
[1778906113412,47.83,78918.8,0.0,0.98406,1e-05,2.41271]
[1778906114418,47.83,78922.23,0.0,0.98411,1e-05,2.40635]
[1778906115513,47.83,78922.23,0.0,0.98411,1e-05,2.40635]
[1778906115567,47.83,78922.23,0.0,0.98411,1e-05,2.40635]
[1778906115662,47.83,78922.11,0.0,0.98411,1e-05,2.40624]
[1778906117192,47.83,78922.86,0.0,0.98412,1e-05,2.4046]
[1778906117310,47.83,78922.86,0.0,0.98412,1e-05,2.4046]
[1778906118446,47.82,78918.68,0.0,0.98407,1e-05,2.4113]
[1778906123481,47.82,78918.4,0.0,0.98408,1e-05,2.41012]
[1778906124242,47.82,78918.4,0.0,0.98408,1e-05,2.41012]
[1778906124310,47.82,78918.4,0.0,0.98408,1e-05,2.41012]
[1778906124594,47.82,78918.4,0.0,0.98408,1e-05,2.41012]
[1778906124665,47.81,78919.45,0.0,0.98409,1e-05,2.40794]
[1778906124810,47.81,78919.45,0.0,0.98409,1e-05,2.40794]
[1778906129355,47.81,78921.87,0.0,0.98413,1e-05,2.40296]
[1778906129560,47.81,78921.87,0.0,0.98413,1e-05,2.40296]
[1778906129677,47.81,78921.87,0.0,0.98413,1e-05,2.40296]
[1778906129712,47.81,78921.07,0.0,0.98412,1e-05,2.40458]
[1778906129812,47.81,78921.07,0.0,0.98412,1e-05,2.40458]
[1778906135567,47.81,78922.09,0.0,0.98416,1e-05,2.39925]
[1778906136008,47.81,78922.09,0.0,0.98416,1e-05,2.39925]
[1778906136058,47.81,78922.09,0.0,0.98416,1e-05,2.39925]
[1778906142617,47.8,78920.19,0.0,0.98415,1e-05,2.40037]
[1778906143624,47.79,78915.22,0.0,0.98408,1e-05,2.40879]
[1778906144587,47.79,78915.22,0.0,0.98408,1e-05,2.40879]
[1778906144631,47.79,78912.04,0.0,0.98404,1e-05,2.41406]
[1778906144812,47.79,78912.04,0.0,0.98404,1e-05,2.41406]
[1778906145492,47.79,78912.04,0.0,0.98404,1e-05,2.41406]
[1778906145561,47.79,78912.04,0.0,0.98404,1e-05,2.41406]
[1778906147652,47.79,78908.03,0.0,0.98399,1e-05,2.4201]
[1778906149636,47.79,78906.98,0.0,0.98398,1e-05,2.4216]
[1778906149811,47.79,78906.45,0.0,0.98398,1e-05,2.42218]
[1778906151680,47.78,78913.07,0.0,0.98408,1e-05,2.40979]
[1778906153606,47.78,78916.1,0.0,0.98412,1e-05,2.4041]
[1778906153694,47.78,78915.72,0.0,0.98411,1e-05,2.40497]
[1778906153811,47.78,78915.72,0.0,0.98411,1e-05,2.40497]
[1778906154323,47.78,78915.72,0.0,0.98411,1e-05,2.40497]
[1778906154562,47.78,78915.72,0.0,0.98411,1e-05,2.40497]
[1778906154631,47.78,78915.72,0.0,0.98411,1e-05,2.40519]
[1778906159736,47.79,78917.05,0.0,0.98412,1e-05,2.40391]
[1778906160607,47.79,78917.05,0.0,0.98412,1e-05,2.40391]
[1778906160743,47.79,78918.24,0.0,0.98414,1e-05,2.40149]
[1778906160808,47.79,78918.24,0.0,0.98414,1e-05,2.40149]
[1778906161750,47.78,78918.17,0.0,0.98414,1e-05,2.40129]
[1778906161931,47.78,78918.17,0.0,0.98414,1e-05,2.40129]
[1778906162063,47.78,78918.17,0.0,0.98414,1e-05,2.40129]
[1778906166785,47.78,78922.41,0.0,0.98421,1e-05,2.39196]
[1778906169374,47.77,78923.22,0.0,0.98423,1e-05,2.39023]
[1778906169564,47.77,78923.22,0.0,0.98423,1e-05,2.39023]
[1778906169572,47.77,78923.52,0.0,0.98423,1e-05,2.38941]
[1778906170317,47.77,78923.52,0.0,0.98423,1e-05,2.38941]
[1778906170563,47.77,78923.52,0.0,0.98423,1e-05,2.38941]
[1778906175849,47.76,78923.37,0.0,0.98425,1e-05,2.38757]
[1778906180177,47.76,78924.76,0.0,0.98427,1e-05,2.38425]
[1778906180311,47.76,78924.76,0.0,0.98427,1e-05,2.38425]
[1778906180497,47.76,78927.66,0.0,0.98432,1e-05,2.3789]
[1778906181325,47.76,78927.66,0.0,0.98432,1e-05,2.3789]
[1778906181561,47.76,78927.66,0.0,0.98432,1e-05,2.3789]
[1778906186438,47.75,78926.09,0.0,0.98431,1e-05,2.38019]
[1778906186560,47.75,78926.09,0.0,0.98431,1e-05,2.38019]
[1778906186639,47.75,78928.07,0.0,0.98434,1e-05,2.37645]
[1778906187452,47.75,78928.07,0.0,0.98434,1e-05,2.37645]
[1778906187562,47.75,78928.07,0.0,0.98434,1e-05,2.37645]
[1778906192534,47.75,78931.54,0.0,0.98439,1e-05,2.36901]
[1778906192565,47.75,78931.54,0.0,0.98439,1e-05,2.36901]
[1778906192637,47.74,78932.93,0.0,0.98443,1e-05,2.36419]
[1778906193990,47.74,78930.37,0.0,0.9844,1e-05,2.36837]
[1778906194061,47.74,78930.37,0.0,0.9844,1e-05,2.36837]
[1778906196996,47.74,78935.93,0.0,0.98448,1e-05,2.35765]
[1778906198941,47.74,78938.33,0.0,0.98451,1e-05,2.35324]
[1778906199063,47.74,78938.33,0.0,0.98451,1e-05,2.35324]
[1778906199160,47.74,78938.18,0.0,0.98451,1e-05,2.35326]
[1778906200466,47.74,78938.18,0.0,0.98451,1e-05,2.35326]
[1778906200564,47.74,78938.18,0.0,0.98451,1e-05,2.35326]
[1778906204692,47.73,78939.25,0.0,0.98453,1e-05,2.35044]
[1778906204732,47.73,78940.69,0.0,0.98456,1e-05,2.34771]
[1778906204809,47.73,78940.69,0.0,0.98456,1e-05,2.34771]
[1778906205524,47.73,78940.69,0.0,0.98456,1e-05,2.34771]
[1778906205563,47.73,78940.69,0.0,0.98456,1e-05,2.34771]
[1778906205573,47.73,78941.32,0.0,0.98457,1e-05,2.34639]
[1778906211095,47.72,78941.73,0.0,0.98458,1e-05,2.34428]
[1778906213273,47.72,78943.22,0.0,0.9846,1e-05,2.34148]
[1778906213310,47.72,78943.22,0.0,0.9846,1e-05,2.34148]
[1778906213409,47.72,78943.48,0.0,0.98461,1e-05,2.3408]
[1778906215095,47.72,78943.09,0.0,0.98461,1e-05,2.34124]
[1778906215310,47.72,78943.09,0.0,0.98461,1e-05,2.34124]
[1778906219151,47.72,78946.64,0.0,0.98466,1e-05,2.33404]
[1778906221796,47.71,78946.35,0.0,0.98466,1e-05,2.33433]
[1778906221810,47.71,78946.35,0.0,0.98466,1e-05,2.33433]
[1778906222172,47.71,78944.25,0.0,0.98463,1e-05,2.33753]
[1778906223584,47.71,78944.25,0.0,0.98463,1e-05,2.33753]
[1778906223809,47.71,78944.25,0.0,0.98463,1e-05,2.33753]
[1778906229221,47.71,78944.88,0.0,0.98465,1e-05,2.335]
[1778906234418,47.7,78946.66,0.0,0.98468,1e-05,2.33114]
[1778906234566,47.7,78946.66,0.0,0.98468,1e-05,2.33114]
[1778906234604,47.7,78950.76,0.0,0.98474,1e-05,2.32392]
[1778906236070,47.7,78951.49,0.0,0.98475,1e-05,2.32249]
[1778906236312,47.7,78951.49,0.0,0.98475,1e-05,2.32249]
[1778906242508,47.7,78950.55,0.0,0.98475,1e-05,2.32307]
[1778906242561,47.7,78950.55,0.0,0.98475,1e-05,2.32307]
[1778906242661,47.7,78947.56,0.0,0.98471,1e-05,2.32803]
[1778906244465,47.69,78948.7,0.0,0.98472,1e-05,2.3259]
[1778906244562,47.69,78948.7,0.0,0.98472,1e-05,2.3259]
[1778906247922,47.69,78947.29,0.0,0.98471,1e-05,2.32764]
[1778906248060,47.69,78947.29,0.0,0.98471,1e-05,2.32764]
[1778906248355,47.69,78948.0,0.0,0.98472,1e-05,2.32625]
[1778906250841,47.69,78948.25,0.0,0.98473,1e-05,2.32566]
[1778906251064,47.69,78948.01,0.0,0.98472,1e-05,2.32591]
[1778906253390,47.69,78950.64,0.0,0.98478,1e-05,2.31881]
[1778906255937,47.69,78950.97,0.0,0.98478,1e-05,2.31796]
[1778906256060,47.69,78950.97,0.0,0.98478,1e-05,2.31796]
[1778906256561,47.69,78950.97,0.0,0.98478,1e-05,2.31796]
[1778906256812,47.69,78950.97,0.0,0.98478,1e-05,2.31796]
[1778906256613,47.69,78950.07,0.0,0.98477,1e-05,2.31935]
[1778906261272,47.68,78950.12,0.0,0.98478,1e-05,2.31869]
[1778906261291,47.68,78950.12,0.0,0.98478,1e-05,2.31869]
[1778906261446,47.68,78946.45,0.0,0.98473,1e-05,2.32483]
[1778906262453,47.68,78943.85,0.0,0.9847,1e-05,2.32914]
[1778906262867,47.68,78943.85,0.0,0.9847,1e-05,2.32914]
[1778906263058,47.68,78943.85,0.0,0.9847,1e-05,2.32914]
[1778906265475,47.68,78940.44,0.0,0.98465,1e-05,2.33452]
[1778906270510,47.68,78940.3,0.0,0.98466,1e-05,2.33391]
[1778906273856,47.67,78940.25,0.0,0.98466,1e-05,2.33365]
[1778906274059,47.67,78941.6,0.0,0.98468,1e-05,2.33116]
[1778906274538,47.67,78945.6,0.0,0.98473,1e-05,2.32413]
[1778906275545,47.67,78948.26,0.0,0.98477,1e-05,2.31942]
[1778906276158,47.67,78948.26,0.0,0.98477,1e-05,2.31942]
[1778906276313,47.67,78948.26,0.0,0.98477,1e-05,2.31942]
[1778906282594,47.67,78947.65,0.0,0.98477,1e-05,2.31946]
[1778906288237,47.67,78947.31,0.0,0.98477,1e-05,2.31976]
[1778906288309,47.67,78947.31,0.0,0.98477,1e-05,2.31976]
[1778906288636,47.66,78947.3,0.0,0.98477,1e-05,2.31922]
[1778906289467,47.66,78947.3,0.0,0.98477,1e-05,2.31922]
[1778906289561,47.66,78947.3,0.0,0.98477,1e-05,2.31922]
[1778906295685,47.66,78947.21,0.0,0.98478,1e-05,2.31842]
[1778906298376,47.66,78947.21,0.0,0.98478,1e-05,2.31842]
[1778906298562,47.66,78947.21,0.0,0.98478,1e-05,2.31842]
[1778906298706,47.66,78944.82,0.0,0.98475,1e-05,2.32211]
[1778906299713,47.66,78940.75,0.0,0.9847,1e-05,2.32896]
[1778906300611,47.66,78940.75,0.0,0.9847,1e-05,2.32896]
[1778906300810,47.66,78940.75,0.0,0.9847,1e-05,2.32896]
[1778906306763,47.66,78939.17,0.0,0.98467,1e-05,2.3327]
[1778906307769,47.66,78936.43,0.0,0.98463,1e-05,2.33779]
[1778906308336,47.66,78936.43,0.0,0.98463,1e-05,2.33779]
[1778906308776,47.66,78932.3,0.0,0.98457,1e-05,2.34528]
[1778906309855,47.66,78932.3,0.0,0.98457,1e-05,2.34528]
[1778906310059,47.67,78930.78,0.0,0.98455,1e-05,2.34827]
[1778906314818,47.67,78926.94,0.0,0.9845,1e-05,2.35447]
[1778906317483,47.68,78924.87,0.0,0.98446,1e-05,2.35871]
[1778906317562,47.68,78924.87,0.0,0.98446,1e-05,2.35871]
[1778906321469,47.68,78922.14,0.0,0.98442,1e-05,2.36472]
[1778906321559,47.68,78922.14,0.0,0.98442,1e-05,2.36472]
[1778906321868,47.68,78922.18,0.0,0.98441,1e-05,2.36496]
[1778906326902,47.69,78922.88,0.0,0.98441,1e-05,2.36528]
[1778906328142,47.69,78921.85,0.0,0.98439,1e-05,2.36737]
[1778906328309,47.69,78921.85,0.0,0.98439,1e-05,2.36737]
[1778906330930,47.7,78927.98,0.0,0.98447,1e-05,2.35764]
[1778906332124,47.7,78927.98,0.0,0.98447,1e-05,2.35764]
[1778906332313,47.7,78927.98,0.0,0.98447,1e-05,2.35764]
[1778906332616,47.7,78927.98,0.0,0.98447,1e-05,2.35764]
[1778906332810,47.7,78927.98,0.0,0.98447,1e-05,2.35764]
[1778906332911,47.7,78926.76,0.0,0.98445,1e-05,2.36038]
[1778906339993,47.71,78924.93,0.0,0.98441,1e-05,2.36609]
[1778906343694,47.71,78924.95,0.0,0.9844,1e-05,2.36668]
[1778906343810,47.71,78924.95,0.0,0.9844,1e-05,2.36668]
[1778906349056,47.72,78924.43,0.0,0.98438,1e-05,2.36973]
[1778906352316,47.72,78923.19,0.0,0.98436,1e-05,2.37249]
[1778906352563,47.72,78923.19,0.0,0.98436,1e-05,2.37249]
[1778906354294,47.73,78922.41,0.0,0.98434,1e-05,2.37444]
[1778906354311,47.73,78922.41,0.0,0.98434,1e-05,2.37444]
[1778906354345,47.73,78922.2,0.0,0.98434,1e-05,2.37509]
[1778906360170,47.73,78921.7,0.0,0.98432,1e-05,2.3771]
[1778906360309,47.73,78921.7,0.0,0.98432,1e-05,2.3771]
[1778906368189,47.75,78922.01,0.0,0.9843,1e-05,2.37929]
[1778906374231,47.75,78921.99,0.0,0.9843,1e-05,2.37876]
[1778906375093,47.75,78921.99,0.0,0.9843,1e-05,2.37876]
[1778906375312,47.75,78921.99,0.0,0.9843,1e-05,2.37876]
[1778906375409,47.75,78921.99,0.0,0.9843,1e-05,2.37902]
[1778906376011,47.75,78921.99,0.0,0.9843,1e-05,2.37902]
[1778906376061,47.75,78921.99,0.0,0.9843,1e-05,2.37902]
[1778906382287,47.76,78922.14,0.0,0.98429,1e-05,2.38055]
[1778906383669,47.76,78922.14,0.0,0.98429,1e-05,2.38055]
[1778906383812,47.76,78922.14,0.0,0.98429,1e-05,2.38055]
[1778906384972,47.76,78923.03,0.0,0.9843,1e-05,2.37925]
[1778906385061,47.76,78923.28,0.0,0.9843,1e-05,2.37907]
[1778906385309,47.76,78923.21,0.0,0.9843,1e-05,2.37944]
[1778906391351,47.77,78923.23,0.0,0.98429,1e-05,2.38038]
[1778906396386,47.77,78923.09,0.0,0.98429,1e-05,2.38098]
[1778906400436,47.77,78922.95,0.0,0.98428,1e-05,2.38213]
[1778906400560,47.77,78922.95,0.0,0.98428,1e-05,2.38213]
[1778906406456,47.8,78922.63,0.0,0.98423,1e-05,2.38804]
[1778906411491,47.81,78922.42,0.0,0.9842,1e-05,2.39218]
[1778906413955,47.82,78922.56,0.0,0.9842,1e-05,2.39269]
[1778906414061,47.82,78922.71,0.0,0.98419,1e-05,2.39317]
[1778906414512,47.82,78922.78,0.0,0.98419,1e-05,2.3938]
[1778906416431,47.82,78922.78,0.0,0.98419,1e-05,2.3938]
[1778906416564,47.82,78922.78,0.0,0.98419,1e-05,2.3938]
[1778906423026,47.84,78922.95,0.0,0.98417,1e-05,2.39647]
[1778906422568,47.85,78929.44,0.0,0.98423,1e-05,2.38807]
[1778906423044,47.85,78929.44,0.0,0.98423,1e-05,2.38807]
[1778906423575,47.85,78937.43,0.0,0.98434,1e-05,2.3749]
[1778906424582,47.86,78940.98,0.0,0.98438,1e-05,2.36951]
[1778906425589,47.86,78945.27,0.0,0.98443,1e-05,2.36286]
[1778906426315,47.86,78945.27,0.0,0.98443,1e-05,2.36286]
[1778906426571,47.86,78945.27,0.0,0.98443,1e-05,2.36286]
[1778906426596,47.86,78946.43,0.0,0.98444,1e-05,2.36165]
[1778906429684,47.87,78946.72,0.0,0.98443,1e-05,2.36274]
[1778906429812,47.87,78946.72,0.0,0.98443,1e-05,2.36274]
[1778906435155,47.88,78948.87,0.0,0.98447,1e-05,2.35818]
[1778906435309,47.88,78948.87,0.0,0.98447,1e-05,2.35818]
[1778906436139,47.88,78948.89,0.0,0.98447,1e-05,2.35824]
[1778906436310,47.88,78948.89,0.0,0.98447,1e-05,2.35824]
[1778906436666,47.88,78948.85,0.0,0.98446,1e-05,2.35841]
[1778906440900,47.88,78948.43,0.0,0.98446,1e-05,2.35943]
[1778906441059,47.88,78949.23,0.0,0.98447,1e-05,2.35815]
[1778906446855,47.88,78949.52,0.0,0.98447,1e-05,2.35812]
[1778906447059,47.88,78949.55,0.0,0.98447,1e-05,2.35817]
[1778906448751,47.88,78954.5,0.0,0.98453,1e-05,2.34983]
[1778906450304,47.88,78956.11,0.0,0.98455,1e-05,2.34717]
[1778906450565,47.88,78956.11,0.0,0.98455,1e-05,2.34717]
[1778906450768,47.88,78959.26,0.0,0.98459,1e-05,2.34187]
[1778906455803,47.89,78960.0,0.0,0.9846,1e-05,2.34124]
[1778906460838,47.89,78961.07,0.0,0.98461,1e-05,2.34005]
[1778906471915,47.92,78962.38,0.0,0.98458,1e-05,2.34397]
[1778906476950,47.94,78965.23,0.0,0.98457,1e-05,2.34444]
[1778906480978,47.96,78969.69,0.0,0.9846,1e-05,2.34106]
[1778906485007,47.98,78972.94,0.0,0.98461,1e-05,2.33976]
[1778906488027,47.99,78976.46,0.0,0.98463,1e-05,2.33695]
[1778906493062,48.02,78976.37,0.0,0.98461,1e-05,2.33974]
[1778906499110,48.04,78976.68,0.0,0.98457,1e-05,2.34441]
[1778906509181,48.08,78976.07,0.0,0.98449,1e-05,2.35486]
[1778906514216,48.1,78977.38,0.0,0.98448,1e-05,2.35684]
[1778906521267,48.13,78977.97,0.0,0.98444,1e-05,2.36174]
[1778906523282,48.13,78972.78,0.0,0.98436,1e-05,2.37236]
[1778906525296,48.14,78969.11,0.0,0.9843,1e-05,2.38034]
[1778906529324,48.16,78965.2,0.0,0.98422,1e-05,2.39035]
[1778906534359,48.17,78966.49,0.0,0.98421,1e-05,2.39209]
[1778906539394,48.19,78968.33,0.0,0.98419,1e-05,2.39366]
[1778906544429,48.22,78966.61,0.0,0.98413,1e-05,2.40156]
[1778906549464,48.24,78962.83,0.0,0.98404,1e-05,2.41297]
[1778906554499,48.26,78962.6,0.0,0.98402,1e-05,2.41592]
[1778906567590,48.31,78962.77,0.0,0.98393,1e-05,2.42769]
[1778906572625,48.33,78963.09,0.0,0.9839,1e-05,2.43167]
[1778906579612,48.34,78962.73,0.0,0.98387,1e-05,2.435]
[1778906588738,48.39,78962.71,0.0,0.98378,1e-05,2.44651]
[1778906593773,48.41,78962.63,0.0,0.98375,1e-05,2.45097]
[1778906604850,48.45,78962.26,0.0,0.98367,1e-05,2.46095]
[1778906609886,48.47,78963.72,0.0,0.98366,1e-05,2.46255]
[1778906617942,48.5,78963.75,0.0,0.98362,1e-05,2.4669]
[1778906623984,48.52,78963.98,0.0,0.98359,1e-05,2.4714]
[1778906630026,48.54,78964.31,0.0,0.98355,1e-05,2.47566]
[1778906637075,48.57,78965.15,0.0,0.98352,1e-05,2.47977]
[1778906647145,48.6,78965.15,0.0,0.98346,1e-05,2.48763]
[1778906656208,48.63,78965.74,0.0,0.98342,1e-05,2.49353]
[1778906660236,48.65,78969.61,0.0,0.98345,1e-05,2.4897]
[1778906662250,48.65,78972.87,0.0,0.98348,1e-05,2.48545]
[1778906667285,48.67,78973.99,0.0,0.98347,1e-05,2.48737]
[1778906672320,48.69,78973.0,0.0,0.98343,1e-05,2.49156]
[1778906679369,48.71,78971.01,0.0,0.98336,1e-05,2.50046]
[1778906685420,48.73,78968.5,0.0,0.98329,1e-05,2.5094]
[1778906689448,48.75,78964.94,0.0,0.98322,1e-05,2.51869]
[1778906694483,48.76,78962.18,0.0,0.98315,1e-05,2.52721]
[1778906700525,48.78,78962.05,0.0,0.98311,1e-05,2.53172]
[1778906704553,48.79,78957.67,0.0,0.98303,1e-05,2.54241]
[1778906709588,48.81,78954.02,0.0,0.98295,1e-05,2.5524]
[1778906714623,48.82,78953.15,0.0,0.98291,1e-05,2.55731]
[1778906722679,48.84,78951.38,0.0,0.98285,1e-05,2.56567]
[1778906736778,48.88,78951.04,0.0,0.98279,1e-05,2.5728]
[1778906744834,48.9,78951.07,0.0,0.98275,1e-05,2.57765]
[1778906749874,49.01,78951.42,0.0,0.98257,1e-05,2.60096]
[1778906755911,49.06,78951.54,0.0,0.98246,1e-05,2.61389]
[1778906760946,49.08,78951.64,0.0,0.98245,1e-05,2.61637]
[1778906766988,49.09,78951.71,0.0,0.98242,1e-05,2.61943]
[1778906772023,49.1,78951.4,0.0,0.9824,1e-05,2.62263]
[1778906777058,49.11,78951.62,0.0,0.98238,1e-05,2.62483]
[1778906784107,49.13,78951.67,0.0,0.98235,1e-05,2.62837]
[1778906789142,49.14,78949.29,0.0,0.9823,1e-05,2.63529]
[1778906792172,49.14,78945.27,0.0,0.98224,1e-05,2.64187]
[1778906793178,49.15,78941.9,0.0,0.98219,1e-05,2.64856]
[1778906799221,49.16,78939.57,0.0,0.98213,1e-05,2.6557]
[1778906800284,49.16,78939.57,0.0,0.98213,1e-05,2.6557]
[1778906800563,49.16,78939.57,0.0,0.98213,1e-05,2.65616]
[1778906806270,49.17,78940.9,0.0,0.98212,1e-05,2.6565]
[1778906807248,49.17,78940.9,0.0,0.98212,1e-05,2.6565]
[1778906807314,49.17,78940.9,0.0,0.98212,1e-05,2.6565]
[1778906807413,49.17,78940.9,0.0,0.98212,1e-05,2.65696]
[1778906813319,49.19,78942.73,0.0,0.98212,1e-05,2.65636]
[1778906813555,49.19,78942.73,0.0,0.98212,1e-05,2.65636]
[1778906814334,49.19,78949.05,0.0,0.98221,1e-05,2.64518]
[1778906815341,49.19,78952.37,0.0,0.98226,1e-05,2.63954]
[1778906818362,49.2,78952.02,0.0,0.98224,1e-05,2.64165]
[1778906823087,49.2,78951.94,0.0,0.98223,1e-05,2.64374]
[1778906823309,49.2,78951.94,0.0,0.98223,1e-05,2.64374]
[1778906824106,49.21,78951.94,0.0,0.98222,1e-05,2.64422]
[1778906824311,49.21,78951.94,0.0,0.98222,1e-05,2.64422]
[1778906824405,49.21,78951.98,0.0,0.98222,1e-05,2.64462]
[1778906829439,49.22,78952.21,0.0,0.9822,1e-05,2.64656]
[1778906834474,49.23,78955.14,0.0,0.98223,1e-05,2.64353]
[1778906839510,49.24,78956.51,0.0,0.98223,1e-05,2.64386]
[1778906844545,49.25,78957.01,0.0,0.98222,1e-05,2.64531]
[1778906851597,49.27,78957.28,0.0,0.98221,1e-05,2.64582]
[1778906855625,49.27,78961.9,0.0,0.98226,1e-05,2.63922]
[1778906857639,49.28,78967.78,0.0,0.98234,1e-05,2.62945]
[1778906862674,49.29,78968.16,0.0,0.98233,1e-05,2.63129]
[1778906867709,49.3,78972.27,0.0,0.98237,1e-05,2.62634]
[1778906872744,49.31,78973.87,0.0,0.98237,1e-05,2.62604]
[1778906876772,49.32,78982.18,0.0,0.98247,1e-05,2.61304]
[1778906879793,49.33,78985.39,0.0,0.98251,1e-05,2.60889]
[1778906884828,49.34,78982.24,0.0,0.98244,1e-05,2.61736]
[1778906889863,49.35,78984.59,0.0,0.98245,1e-05,2.61583]
[1778906894898,49.36,78986.4,0.0,0.98246,1e-05,2.61526]
[1778906895905,49.37,78979.91,0.0,0.98236,1e-05,2.62761]
[1778906896912,49.37,78973.8,0.0,0.98226,1e-05,2.63929]
[1778906902954,49.38,78973.88,0.0,0.98224,1e-05,2.64217]
[1778906907989,49.39,78976.55,0.0,0.98226,1e-05,2.63982]
[1778906913024,49.4,78976.5,0.0,0.98225,1e-05,2.64016]
[1778906918059,49.41,78977.41,0.0,0.98225,1e-05,2.64104]
[1778906926116,49.43,78978.31,0.0,0.98223,1e-05,2.64343]
[1778906937193,49.45,78978.53,0.0,0.98219,1e-05,2.64847]
[1778906942228,49.46,78978.81,0.0,0.98217,1e-05,2.65037]
[1778906954312,49.49,78978.63,0.0,0.98213,1e-05,2.65638]
[1778906959347,49.5,78978.43,0.0,0.98211,1e-05,2.65905]
[1778906967403,49.51,78978.55,0.0,0.98208,1e-05,2.66247]
[1778906973445,49.53,78978.11,0.0,0.98207,1e-05,2.66366]
[1778906978480,49.54,78976.7,0.0,0.98203,1e-05,2.66847]
[1778906982508,49.54,78972.44,0.0,0.98195,1e-05,2.67806]
[1778906990564,49.56,78971.71,0.0,0.98191,1e-05,2.68267]
[1778906996606,49.57,78971.19,0.0,0.98189,1e-05,2.68601]
[1778907010706,49.59,78971.05,0.0,0.98184,1e-05,2.692]
[1778907015742,49.6,78971.37,0.0,0.98183,1e-05,2.69326]
[1778907022792,49.61,78971.56,0.0,0.98181,1e-05,2.69546]
[1778907029841,49.62,78971.56,0.0,0.98179,1e-05,2.69799]
[1778907034876,49.63,78971.07,0.0,0.98179,1e-05,2.69818]
[1778907042932,49.63,78969.07,0.0,0.98175,1e-05,2.70313]
[1778907047967,49.64,78965.14,0.0,0.98168,2e-05,2.71121]
[1778907053002,49.64,78962.15,0.0,0.98163,2e-05,2.71748]
[1778907059044,49.64,78965.93,0.0,0.98168,2e-05,2.71133]
[1778907061058,49.65,78962.57,0.0,0.98163,2e-05,2.71789]
[1778907066094,49.65,78964.04,0.0,0.98165,2e-05,2.71592]
[1778907077171,49.66,78963.77,0.0,0.98163,2e-05,2.71812]
[1778907084220,49.66,78963.29,0.0,0.98161,2e-05,2.72065]
[1778907089256,49.67,78963.82,0.0,0.9816,2e-05,2.72138]
[1778907094291,49.68,78963.87,0.0,0.9816,2e-05,2.72065]
[1778907101341,49.69,78963.92,0.0,0.98159,2e-05,2.72295]
[1778907108390,49.7,78963.89,0.0,0.98157,2e-05,2.72537]
[1778907113481,49.7,78963.63,0.0,0.98155,2e-05,2.72685]
[1778907119469,49.71,78962.5,0.0,0.98152,2e-05,2.73153]
[1778907124504,49.72,78963.18,0.0,0.98152,2e-05,2.73182]
[1778907125511,49.72,78967.1,0.0,0.98157,2e-05,2.72483]
[1778907132560,49.73,78969.24,0.0,0.98159,2e-05,2.72311]
[1778907139609,49.74,78969.61,0.0,0.98157,2e-05,2.72462]
[1778907144645,49.75,78966.86,0.0,0.98152,2e-05,2.73127]
[1778907150686,49.75,78963.7,0.0,0.98146,2e-05,2.73889]
[1778907155721,49.76,78962.35,0.0,0.98144,2e-05,2.74046]
[1778907156729,49.76,78957.49,0.0,0.98137,2e-05,2.74983]
[1778907157736,49.76,78951.75,0.0,0.98128,2e-05,2.76088]
[1778907158742,49.76,78947.3,0.0,0.98121,2e-05,2.76951]
[1778907160756,49.77,78946.58,0.0,0.98119,2e-05,2.77133]
[1778907161763,49.77,78940.35,0.0,0.9811,2e-05,2.78331]
[1778907164653,49.77,78937.21,0.0,0.98104,2e-05,2.78968]
[1778907164784,49.77,78936.95,0.0,0.98104,2e-05,2.79037]
[1778907164819,49.77,78936.95,0.0,0.98104,2e-05,2.79037]
[1778907166454,49.77,78936.95,0.0,0.98104,2e-05,2.79056]
[1778907168565,49.77,78937.41,0.0,0.98104,2e-05,2.79007]
[1778907168664,49.77,78941.38,0.0,0.9811,2e-05,2.78275]
[1778907173847,49.78,78940.72,0.0,0.98108,2e-05,2.78522]
[1778907177134,49.78,78940.24,0.0,0.98107,2e-05,2.78653]
[1778907177314,49.78,78940.24,0.0,0.98107,2e-05,2.78653]
[1778907177733,49.78,78940.24,0.0,0.98107,2e-05,2.78653]
[1778907177809,49.78,78940.23,0.0,0.98107,2e-05,2.78675]
[1778907182910,49.79,78939.81,0.0,0.98105,2e-05,2.78874]
[1778907186938,49.79,78943.61,0.0,0.9811,2e-05,2.78234]
[1778907188104,49.79,78943.61,0.0,0.9811,2e-05,2.78234]
[1778907188314,49.79,78943.61,0.0,0.9811,2e-05,2.78234]
[1778907188316,49.79,78943.61,0.0,0.9811,2e-05,2.78255]
[1778907188846,49.79,78943.61,0.0,0.9811,2e-05,2.78255]
[1778907189059,49.79,78943.61,0.0,0.9811,2e-05,2.78255]
[1778907194994,49.8,78940.41,0.0,0.98104,2e-05,2.79]
[1778907198411,49.8,78940.37,0.0,0.98104,2e-05,2.79046]
[1778907198579,49.8,78940.37,0.0,0.98104,2e-05,2.79046]
[1778907198658,49.8,78940.41,0.0,0.98104,2e-05,2.79057]
[1778907198946,49.8,78940.41,0.0,0.98104,2e-05,2.79057]
[1778907199060,49.8,78940.41,0.0,0.98104,2e-05,2.79057]
[1778907205064,49.8,78941.07,0.0,0.98104,2e-05,2.79066]
[1778907208986,49.81,78941.46,0.0,0.98104,2e-05,2.7905]
[1778907209062,49.81,78941.46,0.0,0.98104,2e-05,2.7905]
[1778907209292,49.81,78941.46,0.0,0.98104,2e-05,2.7905]
[1778907209314,49.81,78941.46,0.0,0.98104,2e-05,2.7905]
[1778907209385,49.81,78941.59,0.0,0.98104,2e-05,2.79045]
[1778907216141,49.85,78941.72,0.0,0.98098,2e-05,2.79732]
[1778907217148,49.85,78946.12,0.0,0.98103,2e-05,2.7907]
[1778907218627,49.85,78946.12,0.0,0.98103,2e-05,2.7907]
[1778907218812,49.85,78946.12,0.0,0.98103,2e-05,2.7907]
[1778907218663,49.86,78947.93,0.0,0.98105,2e-05,2.78914]
[1778907219428,49.86,78947.93,0.0,0.98105,2e-05,2.78914]
[1778907219565,49.86,78947.93,0.0,0.98105,2e-05,2.78914]
[1778907225204,49.92,78949.42,0.0,0.98097,2e-05,2.79912]
[1778907230239,49.95,78948.42,0.0,0.98089,2e-05,2.80917]
[1778907240309,49.96,78946.4,0.0,0.98083,2e-05,2.81587]
[1778907243428,49.96,78945.07,0.0,0.98081,2e-05,2.81854]
[1778907243564,49.96,78945.07,0.0,0.98081,2e-05,2.81854]
[1778907243660,49.97,78945.07,0.0,0.9808,2e-05,2.81995]
[1778907244321,49.97,78945.07,0.0,0.9808,2e-05,2.81995]
[1778907244562,49.97,78945.07,0.0,0.9808,2e-05,2.81995]
[1778907252407,49.97,78945.43,0.0,0.9808,2e-05,2.82038]
[1778907257111,49.97,78946.33,0.0,0.98081,2e-05,2.81892]
[1778907257311,49.97,78946.33,0.0,0.98081,2e-05,2.81892]
[1778907257411,49.98,78946.33,0.0,0.98081,2e-05,2.8193]
[1778907258171,49.98,78946.33,0.0,0.98081,2e-05,2.8193]
[1778907258312,49.98,78946.33,0.0,0.98081,2e-05,2.8193]
[1778907263484,49.98,78947.65,0.0,0.98082,2e-05,2.81753]
[1778907265138,49.98,78947.42,0.0,0.98082,2e-05,2.8181]
[1778907265313,49.98,78947.42,0.0,0.98082,2e-05,2.8181]
[1778907265691,49.98,78947.42,0.0,0.98082,2e-05,2.8181]
[1778907265815,49.98,78947.42,0.0,0.98082,2e-05,2.8181]
[1778907265792,49.98,78947.42,0.0,0.98081,2e-05,2.81822]
[1778907266505,49.98,78951.67,0.0,0.98088,2e-05,2.81028]
[1778907271540,49.98,78954.24,0.0,0.98093,2e-05,2.80374]
[1778907276164,49.99,78954.68,0.0,0.98093,2e-05,2.80351]
[1778907276314,49.99,78954.68,0.0,0.98093,2e-05,2.80351]
[1778907276829,49.99,78954.68,0.0,0.98093,2e-05,2.80351]
[1778907276883,49.99,78955.82,0.0,0.98095,2e-05,2.80151]
[1778907277060,49.99,78955.82,0.0,0.98095,2e-05,2.80151]
[1778907281616,49.99,78959.45,0.0,0.981,2e-05,2.79544]
[1778907286917,49.99,78959.72,0.0,0.981,2e-05,2.79561]
[1778907287061,49.99,78959.72,0.0,0.981,2e-05,2.79561]
[1778907287815,49.99,78959.72,0.0,0.981,2e-05,2.79561]
[1778907287161,49.99,78959.72,0.0,0.98099,2e-05,2.79595]
[1778907288063,49.99,78959.72,0.0,0.98099,2e-05,2.79595]
[1778907294708,50.0,78959.63,0.0,0.98098,2e-05,2.79728]
[1778907298495,50.0,78959.59,0.0,0.98098,2e-05,2.79769]
[1778907298568,50.0,78959.59,0.0,0.98098,2e-05,2.79769]
[1778907298735,50.0,78959.66,0.0,0.98098,2e-05,2.79788]
[1778907299347,50.0,78959.66,0.0,0.98098,2e-05,2.79788]
[1778907299569,50.0,78959.66,0.0,0.98098,2e-05,2.79788]
[1778907305784,50.01,78958.84,0.0,0.98096,2e-05,2.80057]
[1778907311826,50.01,78958.88,0.0,0.98095,2e-05,2.80144]
[1778907318058,50.01,78958.84,0.0,0.98094,2e-05,2.80199]
[1778907318312,50.01,78958.84,0.0,0.98094,2e-05,2.80199]
[1778907318875,50.02,78958.66,0.0,0.98094,2e-05,2.80295]
[1778907319043,50.02,78958.66,0.0,0.98094,2e-05,2.80295]
[1778907319064,50.02,78958.66,0.0,0.98094,2e-05,2.80295]
[1778907324917,50.02,78957.03,0.0,0.9809,2e-05,2.80695]
[1778907338008,50.03,78957.0,0.0,0.9809,2e-05,2.80667]
[1778907340265,50.03,78957.0,0.0,0.9809,2e-05,2.80667]
[1778907340311,50.03,78957.0,0.0,0.9809,2e-05,2.80667]
[1778907340413,50.03,78957.0,0.0,0.9809,2e-05,2.80697]
[1778907341419,50.03,78957.0,0.0,0.9809,2e-05,2.80697]
[1778907341569,50.03,78957.0,0.0,0.9809,2e-05,2.80697]
[1778907347076,50.03,78957.81,0.0,0.9809,2e-05,2.80649]
[1778907355423,50.04,78957.77,0.0,0.9809,2e-05,2.80687]
[1778907355563,50.04,78957.77,0.0,0.9809,2e-05,2.80687]
[1778907355664,50.04,78957.77,0.0,0.98089,2e-05,2.80777]
[1778907356297,50.04,78957.77,0.0,0.98089,2e-05,2.80777]
[1778907356314,50.04,78957.77,0.0,0.98089,2e-05,2.80777]
[1778907362181,50.04,78958.32,0.0,0.98089,2e-05,2.80776]
[1778907363188,50.04,78962.36,0.0,0.98095,2e-05,2.80027]
[1778907364791,50.04,78962.36,0.0,0.98095,2e-05,2.80027]
[1778907364808,50.04,78962.36,0.0,0.98095,2e-05,2.80027]
[1778907364909,50.04,78963.03,0.0,0.98096,2e-05,2.79917]
[1778907366110,50.05,78963.07,0.0,0.98096,2e-05,2.79926]
[1778907366312,50.05,78963.07,0.0,0.98096,2e-05,2.79926]
[1778907372251,50.05,78964.56,0.0,0.98098,2e-05,2.79762]
[1778907373460,50.05,78964.56,0.0,0.98098,2e-05,2.79762]
[1778907373562,50.05,78964.56,0.0,0.98098,2e-05,2.79762]
[1778907373662,50.05,78964.56,0.0,0.98098,2e-05,2.79779]
[1778907374502,50.05,78964.56,0.0,0.98098,2e-05,2.79779]
[1778907374566,50.05,78964.56,0.0,0.98098,2e-05,2.79779]
[1778907380913,50.05,78964.59,0.0,0.98097,2e-05,2.79842]
[1778907387397,50.06,78965.3,0.0,0.98097,2e-05,2.79828]
[1778907387562,50.06,78965.3,0.0,0.98097,2e-05,2.79828]
[1778907387663,50.06,78965.57,0.0,0.98097,2e-05,2.79828]
[1778907388263,50.06,78965.57,0.0,0.98097,2e-05,2.79828]
[1778907388310,50.06,78965.57,0.0,0.98097,2e-05,2.79828]
[1778907396985,50.06,78965.62,0.0,0.98098,2e-05,2.79662]
[1778907397060,50.07,78966.01,0.0,0.98098,2e-05,2.79655]
[1778907397086,50.07,78966.01,0.0,0.98098,2e-05,2.79671]
[1778907398112,50.07,78966.01,0.0,0.98098,2e-05,2.79671]
[1778907398311,50.07,78966.01,0.0,0.98098,2e-05,2.79671]
[1778907407496,50.08,78966.03,0.0,0.98097,2e-05,2.7983]
[1778907418573,50.08,78965.41,0.0,0.98094,2e-05,2.80118]
[1778907423608,50.09,78965.54,0.0,0.98094,2e-05,2.8017]
[1778907428643,50.09,78965.79,0.0,0.98094,2e-05,2.80197]
[1778907431664,50.09,78968.4,0.0,0.98098,2e-05,2.79749]
[1778907432671,50.09,78972.28,0.0,0.98103,2e-05,2.79034]
[1778907433203,50.09,78972.28,0.0,0.98103,2e-05,2.79034]
[1778907433311,50.09,78972.28,0.0,0.98103,2e-05,2.79034]
[1778907433678,50.09,78974.22,0.0,0.98106,2e-05,2.78685]
[1778907434755,50.09,78974.22,0.0,0.98106,2e-05,2.78685]
[1778907434814,50.09,78974.22,0.0,0.98106,2e-05,2.78685]
[1778907440382,50.1,78973.7,0.0,0.98105,2e-05,2.78887]
[1778907440566,50.1,78973.7,0.0,0.98105,2e-05,2.78887]
[1778907440920,50.1,78973.7,0.0,0.98105,2e-05,2.78887]
[1778907441021,50.1,78974.37,0.0,0.98105,2e-05,2.78778]
[1778907441734,50.1,78974.21,0.0,0.98105,2e-05,2.78825]
[1778907447776,50.1,78974.26,0.0,0.98104,2e-05,2.7892]
[1778907450797,50.1,78976.59,0.0,0.98107,2e-05,2.78535]
[1778907452891,50.11,78976.92,0.0,0.98109,2e-05,2.78254]
[1778907453066,50.11,78976.92,0.0,0.98109,2e-05,2.78254]
[1778907458853,50.11,78977.29,0.0,0.98109,2e-05,2.78315]
[1778907463888,50.12,78978.43,0.0,0.9811,2e-05,2.78196]
[1778907464518,50.12,78978.43,0.0,0.9811,2e-05,2.78196]
[1778907464567,50.12,78978.43,0.0,0.9811,2e-05,2.78196]
[1778907464895,50.12,78978.17,0.0,0.98109,2e-05,2.78264]
[1778907465649,50.12,78978.17,0.0,0.98109,2e-05,2.78264]
[1778907465812,50.12,78978.17,0.0,0.98109,2e-05,2.78264]
[1778907480000,50.13,78978.75,0.0,0.98108,2e-05,2.78443]
[1778907481007,50.13,78982.92,0.0,0.98114,2e-05,2.7768]
[1778907481311,50.13,78982.92,0.0,0.98114,2e-05,2.7768]
[1778907482014,50.13,78983.15,0.0,0.98114,2e-05,2.77656]
[1778907482502,50.13,78983.15,0.0,0.98114,2e-05,2.77656]
[1778907482563,50.13,78983.15,0.0,0.98114,2e-05,2.77656]
[1778907487049,50.13,78985.27,0.0,0.98117,2e-05,2.77362]
[1778907487440,50.13,78985.27,0.0,0.98117,2e-05,2.77362]
[1778907487569,50.13,78985.27,0.0,0.98117,2e-05,2.77362]
[1778907494098,50.14,78985.93,0.0,0.98117,2e-05,2.77388]
[1778907500140,50.15,78986.23,0.0,0.98116,2e-05,2.7746]
[1778907507189,50.15,78990.82,0.0,0.98122,2e-05,2.76771]
[1778907508824,50.15,78990.82,0.0,0.98122,2e-05,2.76771]
[1778907509060,50.15,78990.82,0.0,0.98122,2e-05,2.76771]
[1778907509070,50.15,78993.3,0.0,0.98125,2e-05,2.76331]
[1778907510489,50.16,78993.37,0.0,0.98125,2e-05,2.76342]
[1778907510564,50.16,78993.37,0.0,0.98125,2e-05,2.76342]
[1778907518267,50.16,78993.73,0.0,0.98125,2e-05,2.76251]
[1778907525316,50.17,78993.7,0.0,0.98124,2e-05,2.76421]
[1778907528918,50.17,78993.7,0.0,0.98124,2e-05,2.76421]
[1778907529060,50.17,78993.7,0.0,0.98124,2e-05,2.76421]
[1778907529132,50.17,78993.7,0.0,0.98124,2e-05,2.76491]
[1778907530682,50.17,78993.7,0.0,0.98124,2e-05,2.76491]
[1778907530810,50.17,78993.7,0.0,0.98124,2e-05,2.76491]
[1778907533373,50.18,78996.9,0.0,0.98127,2e-05,2.76009]
[1778907534190,50.18,78996.9,0.0,0.98127,2e-05,2.76009]
[1778907534314,50.18,78996.9,0.0,0.98127,2e-05,2.76009]
[1778907539415,50.19,78999.05,0.0,0.9813,2e-05,2.75753]
[1778907544450,50.19,78999.13,0.0,0.98129,2e-05,2.75858]
[1778907548412,50.19,78999.13,0.0,0.98129,2e-05,2.75858]
[1778907548567,50.19,78999.13,0.0,0.98129,2e-05,2.75858]
[1778907548668,50.19,78999.13,0.0,0.98128,2e-05,2.75953]
[1778907549792,50.19,78999.13,0.0,0.98128,2e-05,2.75953]
[1778907549812,50.19,78999.13,0.0,0.98128,2e-05,2.75953]
[1778907555931,50.2,78999.26,0.0,0.98127,2e-05,2.76023]
[1778907557244,50.2,79000.45,0.0,0.98128,2e-05,2.75894]
[1778907557315,50.2,79000.45,0.0,0.98128,2e-05,2.75894]
[1778907563585,50.21,79000.58,0.0,0.98127,2e-05,2.76033]
[1778907567772,50.21,79001.5,0.0,0.98128,2e-05,2.7593]
[1778907567812,50.21,79001.5,0.0,0.98128,2e-05,2.7593]
[1778907573698,50.22,78999.57,0.0,0.98126,2e-05,2.76189]
[1778907573815,50.22,78999.57,0.0,0.98126,2e-05,2.76189]
[1778907579697,50.23,78998.83,0.0,0.98123,2e-05,2.7648]
[1778907582805,50.23,78999.24,0.0,0.98124,2e-05,2.76447]
[1778907583065,50.23,78999.24,0.0,0.98124,2e-05,2.76447]
[1778907595809,50.24,78999.92,0.0,0.98122,2e-05,2.76623]
[1778907600846,50.24,79001.19,0.0,0.98123,2e-05,2.76495]
[1778907603690,50.25,79002.63,0.0,0.98125,2e-05,2.7627]
[1778907603811,50.25,79002.63,0.0,0.98125,2e-05,2.7627]
[1778907612930,50.26,79001.38,0.0,0.98122,2e-05,2.76716]
[1778907617512,50.26,79001.08,0.0,0.9812,2e-05,2.76855]
[1778907617565,50.26,79001.08,0.0,0.9812,2e-05,2.76855]
[1778907623000,50.26,79001.51,0.0,0.9812,2e-05,2.76899]
[1778907628036,50.27,79001.26,0.0,0.98119,2e-05,2.77048]
[1778907630051,50.27,78996.1,0.0,0.98111,2e-05,2.78053]
[1778907631058,50.27,78989.61,0.0,0.98102,2e-05,2.7905]
[1778907631552,50.27,78989.61,0.0,0.98102,2e-05,2.7905]
[1778907631566,50.27,78989.61,0.0,0.98102,2e-05,2.7905]
[1778907637101,50.28,78990.46,0.0,0.98103,2e-05,2.78993]
[1778907642135,50.28,78990.31,0.0,0.98102,2e-05,2.7911]
[1778907647106,50.28,78989.62,0.0,0.981,2e-05,2.79293]
[1778907647309,50.28,78989.62,0.0,0.981,2e-05,2.79328]
[1778907652205,50.29,78986.78,0.0,0.98095,2e-05,2.79927]
[1778907653212,50.29,78984.91,0.0,0.98092,2e-05,2.80296]
[1778907653560,50.29,78984.91,0.0,0.98092,2e-05,2.80296]
[1778907653569,50.29,78984.91,0.0,0.98092,2e-05,2.80296]
[1778907659254,50.29,78984.42,0.0,0.98091,2e-05,2.80485]
[1778907661204,50.29,78985.03,0.0,0.98091,2e-05,2.80386]
[1778907661311,50.29,78985.03,0.0,0.98091,2e-05,2.80402]
[1778907664458,50.29,78983.32,0.0,0.98088,2e-05,2.80774]
[1778907665299,50.3,78978.27,0.0,0.9808,2e-05,2.81744]
[1778907666418,50.3,78978.27,0.0,0.9808,2e-05,2.81744]
[1778907666561,50.3,78978.27,0.0,0.9808,2e-05,2.81744]
[1778907666660,50.3,78974.08,0.0,0.98074,2e-05,2.82567]
[1778907675369,50.3,78973.3,0.0,0.98071,2e-05,2.82833]
[1778907677324,50.3,78973.3,0.0,0.98071,2e-05,2.82833]
[1778907677565,50.3,78973.3,0.0,0.98071,2e-05,2.82833]
[1778907681592,50.3,78973.3,0.0,0.98071,2e-05,2.8286]
[1778907681811,50.3,78973.3,0.0,0.98071,2e-05,2.8286]
[1778907686446,50.31,78968.88,0.0,0.98063,2e-05,2.83812]
[1778907687362,50.31,78968.88,0.0,0.98063,2e-05,2.83812]
[1778907687453,50.31,78963.18,0.0,0.98055,2e-05,2.84907]
[1778907688598,50.31,78963.18,0.0,0.98055,2e-05,2.84907]
[1778907688810,50.31,78963.18,0.0,0.98055,2e-05,2.84907]
[1778907688831,50.31,78953.35,0.0,0.98039,2e-05,2.86795]
[1778907689467,50.31,78951.73,0.0,0.98036,2e-05,2.87111]
[1778907692169,50.31,78950.48,0.0,0.98034,2e-05,2.87356]
[1778907692186,50.31,78946.72,0.0,0.9803,2e-05,2.8784]
[1778907692720,50.31,78946.72,0.0,0.9803,2e-05,2.8784]
[1778907692811,50.31,78946.72,0.0,0.9803,2e-05,2.8784]
[1778907692817,50.31,78944.73,0.0,0.98027,2e-05,2.88226]
[1778907694502,50.31,78941.9,0.0,0.98022,2e-05,2.88776]
[1778907699537,50.31,78940.69,0.0,0.9802,2e-05,2.89017]
[1778907702234,50.31,78940.65,0.0,0.9802,2e-05,2.89026]
[1778907702312,50.31,78940.65,0.0,0.9802,2e-05,2.89026]
[1778907707599,50.31,78938.1,0.0,0.98016,2e-05,2.89523]
[1778907710885,50.31,78937.83,0.0,0.98016,2e-05,2.89574]
[1778907711062,50.31,78937.83,0.0,0.98016,2e-05,2.89574]
[1778907711098,50.31,78936.09,0.0,0.98013,2e-05,2.8991]
[1778907712633,50.31,78933.3,0.0,0.98009,2e-05,2.90447]
[1778907714647,50.31,78931.12,0.0,0.98005,2e-05,2.90866]
[1778907716149,50.31,78931.12,0.0,0.98005,2e-05,2.90866]
[1778907716311,50.31,78931.12,0.0,0.98005,2e-05,2.90866]
[1778907721696,50.31,78931.35,0.0,0.98006,2e-05,2.90802]
[1778907727738,50.31,78928.63,0.0,0.98001,2e-05,2.91316]
[1778907728640,50.31,78928.63,0.0,0.98001,2e-05,2.91316]
[1778907728810,50.31,78928.63,0.0,0.98001,2e-05,2.91316]
[1778907730567,50.31,78928.82,0.0,0.98002,2e-05,2.91274]
[1778907730759,50.31,78928.16,0.0,0.98001,2e-05,2.91399]
[1778907733780,50.31,78925.64,0.0,0.97997,2e-05,2.91879]
[1778907738410,50.31,78924.28,0.0,0.97995,2e-05,2.92129]
[1778907738565,50.31,78924.28,0.0,0.97995,2e-05,2.92129]
[1778907738815,50.31,78921.88,0.0,0.97991,2e-05,2.92591]
[1778907741836,50.31,78917.21,0.0,0.97984,2e-05,2.93487]
[1778907742989,50.31,78917.21,0.0,0.97984,2e-05,2.93487]
[1778907743040,50.31,78911.65,0.0,0.97975,2e-05,2.94567]
[1778907743816,50.31,78911.65,0.0,0.97975,2e-05,2.94567]
[1778907743966,50.31,78902.28,0.0,0.97959,2e-05,2.96396]
[1778907744857,50.31,78908.88,0.0,0.9797,2e-05,2.9509]
[1778907745864,50.3,78912.55,0.0,0.97976,2e-05,2.94363]
[1778907746569,50.3,78912.55,0.0,0.97976,2e-05,2.94363]
[1778907746871,50.3,78914.86,0.0,0.9798,2e-05,2.93904]
[1778907751906,50.3,78915.84,0.0,0.97984,2e-05,2.93433]
[1778907753197,50.3,78915.84,0.0,0.97984,2e-05,2.93433]
[1778907753921,50.3,78918.15,0.0,0.97987,2e-05,2.9297]
[1778907758956,50.3,78917.41,0.0,0.97986,2e-05,2.93088]
[1778907760970,50.3,78919.56,0.0,0.9799,2e-05,2.9266]
[1778907769031,50.3,78920.87,0.0,0.97992,2e-05,2.92376]
[1778907772051,50.3,78928.34,0.0,0.98004,2e-05,2.90917]
[1778907774065,50.3,78931.03,0.0,0.98009,2e-05,2.90396]
[1778907775073,50.3,78933.97,0.0,0.98013,2e-05,2.89828]
[1778907776079,50.3,78937.5,0.0,0.98019,2e-05,2.89147]
[1778907781116,50.3,78938.68,0.0,0.98021,2e-05,2.88931]
[1778907782123,50.3,78943.13,0.0,0.98028,2e-05,2.88076]
[1778907782988,50.3,78943.13,0.0,0.98028,2e-05,2.88076]
[1778907783130,50.3,78946.52,0.0,0.98033,2e-05,2.87428]
[1778907784570,50.3,78946.45,0.0,0.98033,2e-05,2.87446]
[1778907785144,50.3,78947.0,0.0,0.98034,2e-05,2.87345]
[1778907790179,50.3,78946.64,0.0,0.98033,2e-05,2.87434]
[1778907791186,50.3,78950.14,0.0,0.98038,2e-05,2.86767]
[1778907792193,50.3,78955.53,0.0,0.98047,2e-05,2.85741]
[1778907792895,50.3,78955.53,0.0,0.98047,2e-05,2.85741]
[1778907793810,50.3,78957.97,0.0,0.98051,2e-05,2.85282]
[1778907796221,50.3,78961.68,0.0,0.98056,2e-05,2.84598]
[1778907799242,50.3,78970.21,0.0,0.98069,2e-05,2.83004]
[1778907804277,50.31,78973.02,0.0,0.98073,2e-05,2.8253]
[1778907805171,50.31,78973.02,0.0,0.98073,2e-05,2.8253]
[1778907805308,50.31,78973.02,0.0,0.98073,2e-05,2.8253]
[1778907805380,50.31,78973.04,0.0,0.98073,2e-05,2.82538]
[1778907811326,50.31,78973.4,0.0,0.98075,2e-05,2.823]
[1778907816361,50.31,78973.06,0.0,0.98074,2e-05,2.82423]
[1778907821396,50.32,78973.89,0.0,0.98074,2e-05,2.82325]
[1778907826432,50.32,78974.13,0.0,0.98074,2e-05,2.82338]
[1778907831467,50.32,78975.87,0.0,0.98077,2e-05,2.82065]
[1778907836502,50.32,78975.9,0.0,0.98076,2e-05,2.82125]
[1778907842544,50.33,78975.95,0.0,0.98076,2e-05,2.82177]
[1778907847579,50.33,78975.65,0.0,0.98075,2e-05,2.82283]
[1778907852614,50.33,78975.54,0.0,0.98074,2e-05,2.8235]
[1778907858656,50.33,78975.93,0.0,0.98074,2e-05,2.8233]
[1778907863691,50.33,78976.29,0.0,0.98075,2e-05,2.82305]
[1778907868726,50.34,78976.26,0.0,0.98074,2e-05,2.82353]
[1778907873761,50.34,78976.1,0.0,0.98075,2e-05,2.82185]
[1778907879803,50.34,78975.9,0.0,0.98075,2e-05,2.82272]
[1778907884883,50.34,78975.73,0.0,0.98074,2e-05,2.82313]
[1778907890880,50.34,78975.75,0.0,0.98074,2e-05,2.82388]
[1778907895915,50.34,78975.88,0.0,0.98074,2e-05,2.82402]
[1778907901957,50.35,78975.73,0.0,0.98073,2e-05,2.82475]
[1778907906992,50.35,78975.65,0.0,0.98073,2e-05,2.82527]
[1778907912027,50.35,78975.9,0.0,0.98073,2e-05,2.82517]
[1778907920084,50.35,78975.8,0.0,0.98072,2e-05,2.82594]
[1778907924118,50.35,78970.43,0.0,0.98063,2e-05,2.8364]
[1778907930160,50.35,78968.8,0.0,0.98061,2e-05,2.83979]
[1778907936203,50.36,78968.64,0.0,0.98062,2e-05,2.83801]
[1778907941238,50.36,78968.68,0.0,0.98062,2e-05,2.83826]
[1778907949295,50.35,78968.55,0.0,0.98062,2e-05,2.83742]
[1778907954330,50.35,78968.45,0.0,0.98063,2e-05,2.83698]
[1778907958358,50.35,78977.78,0.0,0.98077,2e-05,2.81883]
[1778907959365,50.35,78983.51,0.0,0.98086,2e-05,2.80794]
[1778907965407,50.35,78984.56,0.0,0.98088,2e-05,2.80558]
[1778907974470,50.34,78984.89,0.0,0.98089,2e-05,2.80446]
[1778907980512,50.34,78984.19,0.0,0.98088,2e-05,2.80547]
[1778907985547,50.34,78984.92,0.0,0.9809,2e-05,2.80385]
[1778907990582,50.34,78984.96,0.0,0.98089,2e-05,2.80416]
[1778907993604,50.35,78990.25,0.0,0.98099,2e-05,2.79233]
[1778907997632,50.35,78994.69,0.0,0.98105,2e-05,2.78474]
[1778908000130,50.35,78996.91,0.0,0.98108,2e-05,2.78077]
[1778908000311,50.35,78996.91,0.0,0.98108,2e-05,2.78077]
[1778908002668,50.35,79001.98,0.0,0.98115,2e-05,2.7721]
[1778908007306,50.35,79002.02,0.0,0.98115,2e-05,2.77224]
[1778908007559,50.35,79002.02,0.0,0.98115,2e-05,2.77224]
[1778908007604,50.36,79001.94,0.0,0.98114,2e-05,2.77325]
[1778908012738,50.36,78999.33,0.0,0.98109,2e-05,2.77937]
[1778908015759,50.37,78995.39,0.0,0.98103,2e-05,2.78733]
[1778908020794,50.37,78995.51,0.0,0.98102,2e-05,2.78803]
[1778908026836,50.37,78995.25,0.0,0.98102,2e-05,2.78879]
[1778908031871,50.37,78995.41,0.0,0.98102,2e-05,2.78836]
[1778908037913,50.37,78995.48,0.0,0.98102,2e-05,2.78808]
[1778908040934,50.37,78991.87,0.0,0.98097,2e-05,2.79479]
[1778908045969,50.37,78992.95,0.0,0.98098,2e-05,2.79367]
[1778908051004,50.38,78992.96,0.0,0.98098,2e-05,2.79217]
[1778908056041,50.38,78992.8,0.0,0.98097,2e-05,2.79338]
[1778908062083,50.39,78991.94,0.0,0.98095,2e-05,2.79608]
[1778908067119,50.39,78991.66,0.0,0.98094,2e-05,2.79747]
[1778908072154,50.39,78985.87,0.0,0.98085,2e-05,2.80921]
[1778908077189,50.4,78986.49,0.0,0.98085,2e-05,2.8088]
[1778908088267,50.4,78987.12,0.0,0.98085,2e-05,2.80929]
[1778908088947,50.4,78987.12,0.0,0.98085,2e-05,2.80929]
[1778908092565,50.4,78987.12,0.0,0.98084,2e-05,2.80944]
[1778908093000,50.41,78986.4,0.0,0.98083,2e-05,2.81124]
[1778908093063,50.41,78986.4,0.0,0.98083,2e-05,2.81124]
[1778908093301,50.41,78986.41,0.0,0.98083,2e-05,2.81136]
[1778908095316,50.41,78981.68,0.0,0.98075,2e-05,2.82057]
[1778908096323,50.41,78977.87,0.0,0.98069,2e-05,2.8279]
[1778908099357,50.41,78975.79,0.0,0.98066,2e-05,2.83207]
[1778908099564,50.41,78975.79,0.0,0.98066,2e-05,2.83207]
[1778908105387,50.41,78975.34,0.0,0.98065,2e-05,2.83369]
[1778908108611,50.41,78975.56,0.0,0.98065,2e-05,2.83338]
[1778908108647,50.41,78975.56,0.0,0.98065,2e-05,2.8336]
[1778908108811,50.41,78975.56,0.0,0.98065,2e-05,2.8336]
[1778908114450,50.42,78974.99,0.0,0.98065,2e-05,2.83294]
[1778908121499,50.42,78975.09,0.0,0.98064,2e-05,2.83355]
[1778908121982,50.42,78975.09,0.0,0.98064,2e-05,2.83355]
[1778908122064,50.42,78975.09,0.0,0.98064,2e-05,2.83355]
[1778908122109,50.42,78975.09,0.0,0.98064,2e-05,2.83355]
[1778908122314,50.42,78975.09,0.0,0.98064,2e-05,2.83355]
[1778908122506,50.42,78974.83,0.0,0.98064,2e-05,2.83416]
[1778908127541,50.42,78974.71,0.0,0.98063,2e-05,2.83495]
[1778908131181,50.42,78974.57,0.0,0.98063,2e-05,2.83555]
[1778908131312,50.42,78974.57,0.0,0.98063,2e-05,2.83555]
[1778908131352,50.42,78974.57,0.0,0.98063,2e-05,2.83555]
[1778908131561,50.42,78974.57,0.0,0.98063,2e-05,2.83555]
[1778908131569,50.42,78974.72,0.0,0.98063,2e-05,2.83538]
[1778908137612,50.43,78974.96,0.0,0.98063,2e-05,2.8356]
[1778908142649,50.43,78974.54,0.0,0.98062,2e-05,2.83696]
[1778908146780,50.43,78974.54,0.0,0.98061,2e-05,2.8374]
[1778908146811,50.43,78974.54,0.0,0.98061,2e-05,2.8374]
[1778908146833,50.43,78974.54,0.0,0.98061,2e-05,2.8374]
[1778908147060,50.43,78974.54,0.0,0.98061,2e-05,2.8374]
[1778908147161,50.43,78974.54,0.0,0.98061,2e-05,2.83751]
[1778908152719,50.43,78974.37,0.0,0.9806,2e-05,2.83838]
[1778908162789,50.44,78974.34,0.0,0.9806,2e-05,2.83952]
[1778908167824,50.44,78974.08,0.0,0.98059,2e-05,2.84055]
[1778908172859,50.44,78974.42,0.0,0.9806,2e-05,2.83802]
[1778908177894,50.45,78974.52,0.0,0.9806,2e-05,2.83847]
[1778908179908,50.45,78978.06,0.0,0.98065,2e-05,2.83187]
[1778908181021,50.45,78984.44,0.0,0.98075,2e-05,2.82004]
[1778908183302,50.45,78984.26,0.0,0.98075,2e-05,2.82052]
[1778908183314,50.45,78984.26,0.0,0.98075,2e-05,2.82052]
[1778908183689,50.45,78984.26,0.0,0.98075,2e-05,2.82052]
[1778908183791,50.45,78984.56,0.0,0.98075,2e-05,2.82009]
[1778908189978,50.45,78984.9,0.0,0.98075,2e-05,2.8204]
[1778908191772,50.45,78984.9,0.0,0.98075,2e-05,2.8204]
[1778908191817,50.45,78984.9,0.0,0.98075,2e-05,2.8204]
[1778908191777,50.45,78985.02,0.0,0.98075,2e-05,2.8203]
[1778908202062,50.46,78984.26,0.0,0.98073,2e-05,2.82315]
[1778908211128,50.46,78980.56,0.0,0.98066,2e-05,2.83121]
[1778908214065,50.46,78979.44,0.0,0.98064,2e-05,2.83353]
[1778908214310,50.46,78979.44,0.0,0.98064,2e-05,2.83353]
[1778908219265,50.47,78978.94,0.0,0.98063,2e-05,2.83497]
[1778908219317,50.47,78978.94,0.0,0.98063,2e-05,2.83497]
[1778908219413,50.47,78978.94,0.0,0.98063,2e-05,2.83497]
[1778908219566,50.47,78978.94,0.0,0.98063,2e-05,2.83497]
[1778908219665,50.47,78978.96,0.0,0.98063,2e-05,2.83503]
[1778908232276,50.47,78978.75,0.0,0.98063,2e-05,2.83425]
[1778908235992,50.47,78978.65,0.0,0.98063,2e-05,2.83453]
[1778908236062,50.47,78978.65,0.0,0.98063,2e-05,2.83453]
[1778908236315,50.47,78978.65,0.0,0.98063,2e-05,2.83453]
[1778908236408,50.47,78978.65,0.0,0.98063,2e-05,2.83483]
[1778908242346,50.48,78978.91,0.0,0.98063,2e-05,2.83492]
[1778908247381,50.48,78978.59,0.0,0.98062,2e-05,2.83601]
[1778908250061,50.48,78978.59,0.0,0.98062,2e-05,2.83601]
[1778908250151,50.48,78978.59,0.0,0.98062,2e-05,2.83601]
[1778908250311,50.48,78978.59,0.0,0.98062,2e-05,2.83601]
[1778908250411,50.48,78978.59,0.0,0.98062,2e-05,2.83629]
[1778908255437,50.48,78977.83,0.0,0.9806,2e-05,2.83821]
[1778908257225,50.48,78977.83,0.0,0.9806,2e-05,2.83821]
[1778908257312,50.48,78977.83,0.0,0.9806,2e-05,2.83821]
[1778908257505,50.48,78977.83,0.0,0.9806,2e-05,2.83821]
[1778908257562,50.48,78977.83,0.0,0.9806,2e-05,2.83821]
[1778908257661,50.48,78977.83,0.0,0.9806,2e-05,2.83839]
[1778908259469,50.48,78973.66,0.0,0.98053,2e-05,2.84648]
[1778908264504,50.48,78972.37,0.0,0.98051,2e-05,2.84909]
[1778908268933,50.49,78972.35,0.0,0.98051,2e-05,2.84943]
[1778908268989,50.49,78972.35,0.0,0.98051,2e-05,2.84943]
[1778908269061,50.49,78972.35,0.0,0.98051,2e-05,2.84943]
[1778908269160,50.49,78972.35,0.0,0.98051,2e-05,2.84951]
[1778908274575,50.49,78972.04,0.0,0.9805,2e-05,2.85048]
[1778908279610,50.49,78969.67,0.0,0.98046,2e-05,2.85536]
[1778908280224,50.49,78969.67,0.0,0.98046,2e-05,2.85536]
[1778908280317,50.49,78969.67,0.0,0.98046,2e-05,2.85536]
[1778908280400,50.49,78969.67,0.0,0.98046,2e-05,2.85536]
[1778908280566,50.49,78969.67,0.0,0.98046,2e-05,2.85536]
[1778908280664,50.49,78969.67,0.0,0.98046,2e-05,2.85543]
[1778908291694,50.49,78970.35,0.0,0.98048,2e-05,2.85245]
[1778908295132,50.49,78970.25,0.0,0.98048,2e-05,2.85271]
[1778908295284,50.49,78970.25,0.0,0.98048,2e-05,2.85271]
[1778908295311,50.49,78970.25,0.0,0.98048,2e-05,2.85271]
[1778908295411,50.49,78970.25,0.0,0.98047,2e-05,2.85293]
[1778908298743,50.49,78973.79,0.0,0.98053,2e-05,2.84642]
[1778908299750,50.49,78980.09,0.0,0.98063,2e-05,2.83456]
[1778908301248,50.5,78980.63,0.0,0.98063,2e-05,2.83364]
[1778908301312,50.5,78980.63,0.0,0.98063,2e-05,2.83364]
[1778908301554,50.5,78980.63,0.0,0.98063,2e-05,2.83364]
[1778908301563,50.5,78980.63,0.0,0.98063,2e-05,2.83364]
[1778908301766,50.5,78980.66,0.0,0.98063,2e-05,2.83369]
[1778908307808,50.5,78980.95,0.0,0.98063,2e-05,2.83376]
[1778908310392,50.5,78980.95,0.0,0.98063,2e-05,2.83387]
[1778908310566,50.5,78980.95,0.0,0.98063,2e-05,2.83387]
[1778908310644,50.5,78980.95,0.0,0.98063,2e-05,2.83387]
[1778908310815,50.5,78980.95,0.0,0.98063,2e-05,2.83387]
[1778908310829,50.5,78980.69,0.0,0.98063,2e-05,2.83456]
[1778908321906,50.5,78980.88,0.0,0.98062,2e-05,2.83529]
[1778908324481,50.5,78980.88,0.0,0.98062,2e-05,2.83529]
[1778908324566,50.5,78980.88,0.0,0.98062,2e-05,2.83529]
[1778908324880,50.5,78980.88,0.0,0.98062,2e-05,2.83529]
[1778908324910,50.51,78980.88,0.0,0.98062,2e-05,2.83559]
[1778908325067,50.51,78980.88,0.0,0.98062,2e-05,2.83559]
[1778908331976,50.51,78980.88,0.0,0.98061,2e-05,2.83626]
[1778908338019,50.51,78981.01,0.0,0.98061,2e-05,2.83657]
[1778908343811,50.51,78981.01,0.0,0.98061,2e-05,2.83657]
[1778908343912,50.51,78981.01,0.0,0.98061,2e-05,2.83711]
[1778908344062,50.51,78981.01,0.0,0.98061,2e-05,2.83711]
[1778908344321,50.51,78981.01,0.0,0.98061,2e-05,2.83711]
[1778908344562,50.51,78981.01,0.0,0.98061,2e-05,2.83711]
[1778908344611,50.51,78981.01,0.0,0.9806,2e-05,2.8372]
[1778908346573,50.51,78981.01,0.0,0.9806,2e-05,2.8372]
[1778908346581,50.51,78981.63,0.0,0.98061,2e-05,2.83621]
[1778908347834,50.51,78981.63,0.0,0.98061,2e-05,2.83621]
[1778908347880,50.51,78985.54,0.0,0.98067,2e-05,2.82891]
[1778908348066,50.51,78985.54,0.0,0.98067,2e-05,2.82891]
[1778908348210,50.51,78985.54,0.0,0.98067,2e-05,2.82891]
[1778908348315,50.51,78985.54,0.0,0.98067,2e-05,2.82891]
[1778908348362,50.51,78988.54,0.0,0.98072,2e-05,2.82334]
[1778908354131,50.52,78989.62,0.0,0.98075,2e-05,2.81959]
[1778908356976,50.52,78990.1,0.0,0.98075,2e-05,2.8188]
[1778908357061,50.52,78989.97,0.0,0.98075,2e-05,2.81917]
[1778908359030,50.52,78988.51,0.0,0.98072,2e-05,2.82215]
[1778908359063,50.52,78988.51,0.0,0.98072,2e-05,2.82215]
[1778908359166,50.52,78988.91,0.0,0.98073,2e-05,2.82151]
[1778908365208,50.52,78989.36,0.0,0.98073,2e-05,2.82135]
[1778908369730,50.52,78991.21,0.0,0.98076,2e-05,2.81821]
[1778908369811,50.52,78991.21,0.0,0.98076,2e-05,2.81821]
[1778908375278,50.53,78992.02,0.0,0.98076,2e-05,2.81755]
[1778908380971,50.53,78992.66,0.0,0.98077,2e-05,2.81684]
[1778908381003,50.53,78994.31,0.0,0.98079,2e-05,2.81385]
[1778908381062,50.53,78994.31,0.0,0.98079,2e-05,2.81385]
[1778908381699,50.53,78994.31,0.0,0.98079,2e-05,2.81385]
[1778908381815,50.53,78994.31,0.0,0.98079,2e-05,2.81385]
[1778908381913,50.53,78994.12,0.0,0.98079,2e-05,2.81434]
[1778908387362,50.54,78994.41,0.0,0.98079,2e-05,2.81459]
[1778908392402,50.54,78994.45,0.0,0.98078,2e-05,2.81519]
[1778908397436,50.54,78995.27,0.0,0.98079,2e-05,2.81435]
[1778908399003,50.54,78995.27,0.0,0.98079,2e-05,2.81435]
[1778908399062,50.54,78996.68,0.0,0.98081,2e-05,2.81184]
[1778908399797,50.54,78996.68,0.0,0.98081,2e-05,2.81184]
[1778908399811,50.54,78996.68,0.0,0.98081,2e-05,2.81184]
[1778908399817,50.54,78997.14,0.0,0.98082,2e-05,2.81112]
[1778908405492,50.55,78997.06,0.0,0.98081,2e-05,2.81217]
[1778908406499,50.55,78993.33,0.0,0.98075,2e-05,2.81934]
[1778908407340,50.55,78993.33,0.0,0.98075,2e-05,2.81934]
[1778908407460,50.55,78993.33,0.0,0.98075,2e-05,2.81934]
[1778908407506,50.55,78989.87,0.0,0.98069,2e-05,2.826]
[1778908408048,50.55,78989.87,0.0,0.98069,2e-05,2.826]
[1778908408061,50.55,78989.87,0.0,0.98069,2e-05,2.826]
[1778908413548,50.55,78989.91,0.0,0.9807,2e-05,2.82424]
[1778908419590,50.55,78990.21,0.0,0.9807,2e-05,2.82442]
[1778908423074,50.55,78990.96,0.0,0.98071,2e-05,2.82336]
[1778908423309,50.55,78990.96,0.0,0.98071,2e-05,2.82336]
[1778908423845,50.55,78990.96,0.0,0.98071,2e-05,2.82336]
[1778908423946,50.56,78990.74,0.0,0.98071,2e-05,2.82389]
[1778908424061,50.56,78990.74,0.0,0.98071,2e-05,2.82389]
[1778908434696,50.56,78990.5,0.0,0.98069,2e-05,2.8256]
[1778908439059,50.56,78989.9,0.0,0.98068,2e-05,2.82705]
[1778908439312,50.56,78989.91,0.0,0.98068,2e-05,2.82713]
[1778908439755,50.56,78989.91,0.0,0.98068,2e-05,2.82713]
[1778908439810,50.56,78989.91,0.0,0.98068,2e-05,2.82713]
[1778908439909,50.56,78989.96,0.0,0.98068,2e-05,2.82714]
[1778908443759,50.56,78992.9,0.0,0.98072,2e-05,2.82201]
[1778908448558,50.57,78993.05,0.0,0.98072,2e-05,2.82216]
[1778908448809,50.57,78993.05,0.0,0.98072,2e-05,2.82216]
[1778908448910,50.57,78993.38,0.0,0.98073,2e-05,2.82165]
[1778908449417,50.57,78993.38,0.0,0.98073,2e-05,2.82165]
[1778908449562,50.57,78993.38,0.0,0.98073,2e-05,2.82165]
[1778908455848,50.57,78992.78,0.0,0.98071,2e-05,2.82352]
[1778908456404,50.57,78992.78,0.0,0.98071,2e-05,2.82352]
[1778908456563,50.57,78992.78,0.0,0.98071,2e-05,2.82352]
[1778908456855,50.57,78992.74,0.0,0.98071,2e-05,2.8237]
[1778908459257,50.57,78992.93,0.0,0.98071,2e-05,2.82354]
[1778908459310,50.57,78992.93,0.0,0.98071,2e-05,2.82354]
[1778908471960,50.58,78992.9,0.0,0.98072,2e-05,2.82244]
[1778908479009,50.58,78992.68,0.0,0.98071,2e-05,2.82351]
[1778908481023,50.58,78986.55,0.0,0.98061,2e-05,2.83527]
[1778908481170,50.58,78986.55,0.0,0.98061,2e-05,2.83527]
[1778908481310,50.58,78986.55,0.0,0.98061,2e-05,2.83527]
[1778908481951,50.58,78986.55,0.0,0.98061,2e-05,2.83527]
[1778908482036,50.58,78986.55,0.0,0.98061,2e-05,2.83527]
[1778908482052,50.58,78984.54,0.0,0.98058,2e-05,2.83914]
[1778908487065,50.58,78984.07,0.0,0.98057,2e-05,2.84036]
[1778908489079,50.58,78988.93,0.0,0.98064,2e-05,2.8313]
[1778908489686,50.58,78988.93,0.0,0.98064,2e-05,2.8313]
[1778908489809,50.58,78988.93,0.0,0.98064,2e-05,2.8313]
[1778908490086,50.58,78993.93,0.0,0.98072,2e-05,2.82193]
[1778908490968,50.58,78993.93,0.0,0.98072,2e-05,2.82193]
[1778908491060,50.58,78993.93,0.0,0.98072,2e-05,2.82193]
[1778908493107,50.58,78997.81,0.0,0.98078,2e-05,2.81491]
[1778908493130,50.58,78997.81,0.0,0.98078,2e-05,2.81491]
[1778908493311,50.58,78997.81,0.0,0.98078,2e-05,2.81491]
[1778908493369,50.58,78997.81,0.0,0.98078,2e-05,2.81491]
[1778908493570,50.58,78997.81,0.0,0.98078,2e-05,2.81491]
[1778908494114,50.58,78998.54,0.0,0.98079,2e-05,2.81364]
[1778908499474,50.59,78999.6,0.0,0.9808,2e-05,2.81208]
[1778908499564,50.59,78999.6,0.0,0.9808,2e-05,2.81208]
[1778908500074,50.59,78999.6,0.0,0.9808,2e-05,2.81208]
[1778908499648,50.59,79000.18,0.0,0.98081,2e-05,2.81121]
[1778908500313,50.59,79000.18,0.0,0.98081,2e-05,2.81121]
[1778908503289,50.59,78999.84,0.0,0.9808,2e-05,2.81207]
[1778908503313,50.59,78999.84,0.0,0.9808,2e-05,2.81207]
[1778908503771,50.59,78999.84,0.0,0.9808,2e-05,2.81207]
[1778908503810,50.59,78999.84,0.0,0.9808,2e-05,2.81207]
[1778908503872,50.59,78996.02,0.0,0.98074,2e-05,2.81947]
[1778908505191,50.59,78994.26,0.0,0.98071,2e-05,2.82288]
[1778908511233,50.59,78994.34,0.0,0.98071,2e-05,2.82327]
[1778908521303,50.6,78994.41,0.0,0.9807,2e-05,2.82415]
[1778908523758,50.6,78994.73,0.0,0.98071,2e-05,2.82365]
[1778908523810,50.6,78994.73,0.0,0.98071,2e-05,2.82365]
[1778908533387,50.6,78994.22,0.0,0.98071,2e-05,2.82326]
[1778908535683,50.6,78994.19,0.0,0.9807,2e-05,2.82341]
[1778908535809,50.6,78994.19,0.0,0.9807,2e-05,2.82341]
[1778908535836,50.6,78994.19,0.0,0.9807,2e-05,2.82351]
[1778908537323,50.6,78994.27,0.0,0.9807,2e-05,2.82346]
[1778908537563,50.6,78994.27,0.0,0.9807,2e-05,2.82346]
[1778908537591,50.6,78997.34,0.0,0.98075,2e-05,2.81779]
[1778908542450,50.61,78998.93,0.0,0.98077,2e-05,2.81535]
[1778908547486,50.61,78999.6,0.0,0.98078,2e-05,2.81463]
[1778908551647,50.61,78999.07,0.0,0.98077,2e-05,2.81595]
[1778908552539,50.61,78998.96,0.0,0.98076,2e-05,2.81626]
[1778908552563,50.61,78998.96,0.0,0.98076,2e-05,2.81626]
[1778908558563,50.61,78998.61,0.0,0.98075,2e-05,2.81761]
[1778908564605,50.62,78998.12,0.0,0.98074,2e-05,2.81913]
[1778908571385,50.62,78997.88,0.0,0.98073,2e-05,2.81987]
[1778908571565,50.62,78997.88,0.0,0.98073,2e-05,2.81987]
[1778908577696,50.62,78997.88,0.0,0.98073,2e-05,2.82083]
[1778908586038,50.62,78997.88,0.0,0.98073,2e-05,2.82083]
[1778908586060,50.62,78997.88,0.0,0.98073,2e-05,2.82083]
[1778908590788,50.63,78994.59,0.0,0.98067,2e-05,2.82828]
[1778908591280,50.63,78994.59,0.0,0.98067,2e-05,2.82828]
[1778908591308,50.63,78994.59,0.0,0.98067,2e-05,2.82828]
[1778908594815,50.63,78992.5,0.0,0.98065,2e-05,2.83015]
[1778908599850,50.63,78992.77,0.0,0.98065,2e-05,2.83006]
[1778908606899,50.63,78992.73,0.0,0.98064,2e-05,2.83072]
[1778908608751,50.63,78992.73,0.0,0.98064,2e-05,2.83072]
[1778908608810,50.63,78992.73,0.0,0.98064,2e-05,2.83072]
[1778908613948,50.63,78992.73,0.0,0.98064,2e-05,2.83129]
[1778908618428,50.64,78993.31,0.0,0.98064,2e-05,2.83052]
[1778908618566,50.64,78993.31,0.0,0.98064,2e-05,2.83052]
[1778908618983,50.64,78998.72,0.0,0.98073,2e-05,2.82041]
[1778908627039,50.64,78999.03,0.0,0.98072,2e-05,2.82059]
[1778908627589,50.64,78999.03,0.0,0.98072,2e-05,2.82059]
[1778908627810,50.64,78999.03,0.0,0.98072,2e-05,2.82059]
[1778908632074,50.64,78996.06,0.0,0.98068,2e-05,2.82663]
[1778908632595,50.64,78996.06,0.0,0.98068,2e-05,2.82663]
[1778908632809,50.64,78996.06,0.0,0.98068,2e-05,2.82663]
[1778908633081,50.64,78991.96,0.0,0.98061,2e-05,2.83444]
[1778908634088,50.64,78989.61,0.0,0.98057,2e-05,2.83895]
[1778908639123,50.64,78989.8,0.0,0.98058,2e-05,2.83888]
[1778908646172,50.64,78989.9,0.0,0.98057,2e-05,2.83913]
[1778908647666,50.64,78989.9,0.0,0.98057,2e-05,2.83913]
[1778908650563,50.65,78989.9,0.0,0.98057,2e-05,2.83926]
[1778908656242,50.65,78990.37,0.0,0.98059,2e-05,2.83652]
[1778908666312,50.65,78990.37,0.0,0.98058,2e-05,2.83729]
[1778908679404,50.66,78990.41,0.0,0.98058,2e-05,2.83833]
[1778908689475,50.66,78990.65,0.0,0.98057,2e-05,2.8387]
[1778908697531,50.66,78990.68,0.0,0.98057,2e-05,2.83931]
[1778908702566,50.66,78990.47,0.0,0.98056,2e-05,2.84012]
[1778908712636,50.67,78990.47,0.0,0.98057,2e-05,2.83851]
[1778908722706,50.67,78990.47,0.0,0.98056,2e-05,2.83935]
[1778908727747,50.67,78990.65,0.0,0.98056,2e-05,2.83943]
[1778908735803,50.68,78990.65,0.0,0.98056,2e-05,2.8401]
[1778908740838,50.68,78990.87,0.0,0.98056,2e-05,2.84009]
[1778908752047,50.68,78990.83,0.0,0.98056,2e-05,2.84024]
[1778908752567,50.68,78990.83,0.0,0.98055,2e-05,2.84103]
[1778908759975,50.68,78991.24,0.0,0.98055,2e-05,2.84088]
[1778908772059,50.69,78991.28,0.0,0.98056,2e-05,2.83932]
[1778908783136,50.69,78991.59,0.0,0.98056,2e-05,2.83959]
[1778908789178,50.69,78995.04,0.0,0.98061,2e-05,2.83351]
[1778908802269,50.71,78996.22,0.0,0.98059,2e-05,2.83542]
[1778908812339,50.71,78996.22,0.0,0.98059,2e-05,2.83602]
[1778908821402,50.72,78995.79,0.0,0.98058,2e-05,2.83726]
[1778908826437,50.72,78995.9,0.0,0.98058,2e-05,2.83727]
[1778908834359,50.72,78995.82,0.0,0.98058,2e-05,2.83747]
[1778908842549,50.72,78995.86,0.0,0.98059,2e-05,2.83557]
[1778908848593,50.72,78995.77,0.0,0.98059,2e-05,2.83579]
[1778908853628,50.72,78996.17,0.0,0.98059,2e-05,2.83502]
[1778908858663,50.72,78995.33,0.0,0.98058,2e-05,2.8368]
[1778908863698,50.72,78995.25,0.0,0.98058,2e-05,2.83713]
[1778908870747,50.72,78995.87,0.0,0.98058,2e-05,2.83623]
[1778908875782,50.72,78995.95,0.0,0.98058,2e-05,2.83632]
[1778908883838,50.72,78995.8,0.0,0.98058,2e-05,2.83705]
[1778908893908,50.73,78995.85,0.0,0.98059,2e-05,2.83518]
[1778908897937,50.73,78993.14,0.0,0.98054,2e-05,2.84062]
[1778908898944,50.73,78991.47,0.0,0.98052,2e-05,2.84385]
[1778908903979,50.73,78991.01,0.0,0.98051,2e-05,2.84506]
[1778908909015,50.73,78991.47,0.0,0.98051,2e-05,2.84452]
[1778908919085,50.73,78991.37,0.0,0.9805,2e-05,2.84538]
[1778908924120,50.74,78991.46,0.0,0.9805,2e-05,2.84555]
[1778908931178,50.74,78992.34,0.0,0.98051,2e-05,2.84436]
[1778908944269,50.74,78992.41,0.0,0.98051,2e-05,2.84512]
[1778908954339,50.74,78992.41,0.0,0.98052,2e-05,2.84337]
[1778908964409,50.75,78992.41,0.0,0.98051,2e-05,2.84408]
[1778908971458,50.75,78992.37,0.0,0.98051,2e-05,2.84465]
[1778908985556,50.75,78992.34,0.0,0.9805,2e-05,2.84567]
[1778908992605,50.76,78991.64,0.0,0.98048,2e-05,2.84745]
[1778909002675,50.76,78991.43,0.0,0.98048,2e-05,2.84844]
[1778909004689,50.76,78989.12,0.0,0.98044,2e-05,2.85293]
[1778909009724,50.76,78990.03,0.0,0.98045,2e-05,2.85143]
[1778909015077,50.76,78990.13,0.0,0.98047,2e-05,2.84903]
[1778909021808,50.76,78991.38,0.0,0.98048,2e-05,2.84703]
[1778909031878,50.76,78991.8,0.0,0.98049,2e-05,2.84668]
[1778909036913,50.77,78991.61,0.0,0.98048,2e-05,2.84724]
[1778909046983,50.77,78991.93,0.0,0.98048,2e-05,2.84703]
[1778909054032,50.77,78991.82,0.0,0.98048,2e-05,2.8475]
[1778909060074,50.77,78991.27,0.0,0.98047,2e-05,2.84876]
[1778909065109,50.77,78991.32,0.0,0.98047,2e-05,2.84886]
[1778909070144,50.77,78991.3,0.0,0.98047,2e-05,2.8491]
[1778909078201,50.77,78991.29,0.0,0.98048,2e-05,2.84703]
[1778909089277,50.77,78991.29,0.0,0.98048,2e-05,2.84756]
[1778909095322,50.78,78991.29,0.0,0.98047,2e-05,2.84782]
[1778909102040,50.78,78991.29,0.0,0.98047,2e-05,2.8479]
[1778909108413,50.78,78990.69,0.0,0.98046,2e-05,2.84944]
[1778909117476,50.78,78992.04,0.0,0.98048,2e-05,2.84719]
[1778909122511,50.78,78993.12,0.0,0.98049,2e-05,2.84534]
[1778909127546,50.78,78992.73,0.0,0.98049,2e-05,2.84626]
[1778909132581,50.78,78992.19,0.0,0.98049,2e-05,2.84502]
[1778909140653,50.78,78992.41,0.0,0.98049,2e-05,2.84488]
[1778909148709,50.78,78992.85,0.0,0.9805,2e-05,2.84432]
[1778909153744,50.78,78992.56,0.0,0.98049,2e-05,2.84505]
[1778909158779,50.78,78992.85,0.0,0.9805,2e-05,2.84466]
[1778909164821,50.79,78992.92,0.0,0.98049,2e-05,2.84473]
[1778909168849,50.79,78996.51,0.0,0.98055,2e-05,2.83808]
[1778909176905,50.79,78996.92,0.0,0.98055,2e-05,2.83772]
[1778909183954,50.79,78996.89,0.0,0.98055,2e-05,2.83813]
[1778909196039,50.79,78998.3,0.0,0.98058,2e-05,2.83372]
[1778909206109,50.8,78998.3,0.0,0.98058,2e-05,2.8344]
[1778909211144,50.8,78998.35,0.0,0.98057,2e-05,2.83468]
[1778909220207,50.8,78998.4,0.0,0.98057,2e-05,2.8353]
[1778909226249,50.8,78998.09,0.0,0.98056,2e-05,2.83638]
[1778909231284,50.8,78998.1,0.0,0.98056,2e-05,2.83678]
[1778909237327,50.81,78998.52,0.0,0.98056,2e-05,2.83648]
[1778909247397,50.81,78998.3,0.0,0.98055,2e-05,2.83768]
[1778909261495,50.81,78999.45,0.0,0.98057,2e-05,2.83411]
[1778909271565,50.82,78999.45,0.0,0.98057,2e-05,2.83479]
[1778909276600,50.82,79000.24,0.0,0.98058,2e-05,2.83363]
[1778909282643,50.82,79000.54,0.0,0.98058,2e-05,2.83345]
[1778909291706,50.82,79000.96,0.0,0.98058,2e-05,2.83321]
[1778909300779,50.82,79001.11,0.0,0.98058,2e-05,2.83347]
[1778909301786,50.82,78998.85,0.0,0.98054,2e-05,2.83779]
[1778909306821,50.83,78998.88,0.0,0.98054,2e-05,2.83799]
[1778909313870,50.83,78999.47,0.0,0.98057,2e-05,2.8348]
[1778909318905,50.83,78999.37,0.0,0.98056,2e-05,2.83526]
[1778909324947,50.83,78999.33,0.0,0.98056,2e-05,2.83566]
[1778909333004,50.83,78999.47,0.0,0.98056,2e-05,2.83587]
[1778909338039,50.83,78999.68,0.0,0.98056,2e-05,2.8358]
[1778909348110,50.83,78999.68,0.0,0.98055,2e-05,2.83612]
[1778909358180,50.83,78999.68,0.0,0.98057,2e-05,2.83475]
[1778909364223,50.83,78999.98,0.0,0.98057,2e-05,2.83459]
[1778909365229,50.83,79001.59,0.0,0.98059,2e-05,2.83163]
[1778909371271,50.83,79001.36,0.0,0.9806,2e-05,2.83005]
[1778909376306,50.83,79001.32,0.0,0.9806,2e-05,2.83048]
[1778909381341,50.84,79001.01,0.0,0.98059,2e-05,2.83142]
[1778909383355,50.84,78998.92,0.0,0.98056,2e-05,2.83549]
[1778909389397,50.84,78998.83,0.0,0.98055,2e-05,2.83602]
[1778909398460,50.84,78999.17,0.0,0.98055,2e-05,2.83592]
[1778909399467,50.84,78993.33,0.0,0.98046,2e-05,2.847]
[1778909400474,50.84,78991.57,0.0,0.98043,2e-05,2.85037]
[1778909403495,50.84,78993.45,0.0,0.98046,2e-05,2.84692]
[1778909404502,50.84,78995.21,0.0,0.98049,2e-05,2.84364]
[1778909416591,50.84,78995.87,0.0,0.98049,2e-05,2.84295]
[1778909421626,50.84,78996.24,0.0,0.9805,2e-05,2.84246]
[1778909426661,50.85,78997.38,0.0,0.98051,2e-05,2.84052]
[1778909431696,50.85,78997.54,0.0,0.98053,2e-05,2.83804]
[1778909436731,50.85,78996.61,0.0,0.98051,2e-05,2.84003]
[1778909442773,50.85,78996.6,0.0,0.98051,2e-05,2.8403]
[1778909448815,50.85,78996.53,0.0,0.98051,2e-05,2.84065]
[1778909452843,50.85,78993.68,0.0,0.98046,2e-05,2.84617]
[1778909456871,50.85,78989.79,0.0,0.9804,2e-05,2.85361]
[1778909457878,50.85,78987.01,0.0,0.98036,2e-05,2.85889]
[1778909466954,50.85,78986.11,0.0,0.98035,2e-05,2.86067]
[1778909470663,50.85,78986.11,0.0,0.98035,2e-05,2.86067]
[1778909471990,50.85,78982.26,0.0,0.98028,2e-05,2.86804]
[1778909474562,50.85,78982.07,0.0,0.98028,2e-05,2.86841]
[1778909485097,50.85,78982.02,0.0,0.98028,2e-05,2.86854]
[1778909486272,50.85,78982.02,0.0,0.98028,2e-05,2.86854]
[1778909486312,50.85,78982.02,0.0,0.98028,2e-05,2.86854]
[1778909497181,50.85,78982.48,0.0,0.9803,2e-05,2.86529]
[1778909504230,50.85,78982.41,0.0,0.9803,2e-05,2.86551]
[1778909514300,50.85,78982.41,0.0,0.9803,2e-05,2.86565]
[1778909519174,50.85,78981.27,0.0,0.98028,2e-05,2.86785]
[1778909519343,50.85,78980.99,0.0,0.98028,2e-05,2.86839]
[1778909524370,50.85,78978.66,0.0,0.98024,2e-05,2.87287]
[1778909526259,50.85,78978.66,0.0,0.98024,2e-05,2.87287]
[1778909526313,50.85,78978.45,0.0,0.98024,2e-05,2.87327]
[1778909531419,50.85,78973.76,0.0,0.98016,2e-05,2.88221]
[1778909532565,50.85,78973.76,0.0,0.98016,2e-05,2.88221]
[1778909532579,50.85,78971.39,0.0,0.98013,2e-05,2.88672]
[1778909533792,50.85,78971.39,0.0,0.98013,2e-05,2.88672]
[1778909533810,50.85,78971.39,0.0,0.98013,2e-05,2.88672]
[1778909533890,50.85,78969.67,0.0,0.9801,2e-05,2.88998]
[1778909539475,50.85,78968.26,0.0,0.98008,2e-05,2.89248]
[1778909543504,50.85,78965.85,0.0,0.98004,2e-05,2.89696]
[1778909545517,50.85,78962.38,0.0,0.97999,2e-05,2.90354]
[1778909546769,50.85,78962.38,0.0,0.97999,2e-05,2.90354]
[1778909546808,50.85,78962.38,0.0,0.97999,2e-05,2.90354]
[1778909552571,50.85,78959.89,0.0,0.97997,2e-05,2.90546]
[1778909553801,50.85,78959.89,0.0,0.97997,2e-05,2.90546]
[1778909553902,50.85,78954.4,0.0,0.97988,2e-05,2.91595]
[1778909555592,50.85,78957.39,0.0,0.97993,2e-05,2.91003]
[1778909556599,50.85,78961.71,0.0,0.98,2e-05,2.90166]
[1778909557860,50.85,78961.71,0.0,0.98,2e-05,2.90166]
[1778909558060,50.85,78961.71,0.0,0.98,2e-05,2.90166]
[1778909558160,50.85,78963.55,0.0,0.98003,2e-05,2.89808]
[1778909563648,50.85,78962.3,0.0,0.98001,2e-05,2.90017]
[1778909568683,50.85,78962.06,0.0,0.98001,2e-05,2.90038]
[1778909573718,50.84,78962.15,0.0,0.98001,2e-05,2.89998]
[1778909578442,50.84,78962.02,0.0,0.98001,2e-05,2.90005]
[1778909578561,50.84,78962.02,0.0,0.98001,2e-05,2.90005]
[1778909589830,50.84,78961.89,0.0,0.98001,2e-05,2.89979]
[1778909592742,50.84,78960.74,0.0,0.98,2e-05,2.90191]
[1778909592812,50.84,78960.74,0.0,0.98,2e-05,2.90191]
[1778909597887,50.84,78960.51,0.0,0.97999,2e-05,2.90209]
[1778909602922,50.84,78960.51,0.0,0.98,2e-05,2.90185]
[1778909608272,50.84,78960.52,0.0,0.98,2e-05,2.90178]
[1778909608311,50.84,78960.52,0.0,0.98,2e-05,2.90178]
[1778909614000,50.84,78960.36,0.0,0.98001,2e-05,2.89914]
[1778909619036,50.84,78960.46,0.0,0.98002,2e-05,2.89872]
[1778909624071,50.83,78960.42,0.0,0.98002,2e-05,2.89856]
[1778909628099,50.83,78963.25,0.0,0.98006,2e-05,2.89295]
[1778909629106,50.83,78966.19,0.0,0.98011,2e-05,2.88729]
[1778909630280,50.83,78966.19,0.0,0.98011,2e-05,2.88729]
[1778909630310,50.83,78966.19,0.0,0.98011,2e-05,2.88729]
[1778909637426,50.83,78964.61,0.0,0.98009,2e-05,2.89012]
[1778909637564,50.83,78964.61,0.0,0.98009,2e-05,2.89012]
[1778909644307,50.83,78965.11,0.0,0.9801,2e-05,2.88913]
[1778909644562,50.83,78965.62,0.0,0.98011,2e-05,2.88799]
[1778909644757,50.83,78965.62,0.0,0.98011,2e-05,2.88796]
[1778909646713,50.83,78965.62,0.0,0.98011,2e-05,2.88796]
[1778909646809,50.83,78965.62,0.0,0.98011,2e-05,2.88796]
[1778909648562,50.83,78965.59,0.0,0.98011,2e-05,2.88794]
[1778909649247,50.83,78964.89,0.0,0.9801,2e-05,2.88926]
[1778909654451,50.83,78963.89,0.0,0.98008,2e-05,2.8911]
[1778909654562,50.83,78963.89,0.0,0.98008,2e-05,2.8911]
[1778909661331,50.83,78963.3,0.0,0.98007,2e-05,2.89198]
[1778909661691,50.83,78963.3,0.0,0.98007,2e-05,2.89198]
[1778909661810,50.83,78963.3,0.0,0.98007,2e-05,2.89198]
[1778909662338,50.83,78961.6,0.0,0.98005,2e-05,2.89521]
[1778909663809,50.83,78961.21,0.0,0.98004,2e-05,2.89593]
[1778909664062,50.83,78961.21,0.0,0.98004,2e-05,2.89593]
[1778909676436,50.83,78961.15,0.0,0.98006,2e-05,2.89305]
[1778909681471,50.83,78961.33,0.0,0.98006,2e-05,2.89253]
[1778909686506,50.83,78961.25,0.0,0.98006,2e-05,2.89251]
[1778909696576,50.82,78961.25,0.0,0.98007,2e-05,2.89216]
[1778909700851,50.82,78961.26,0.0,0.98007,2e-05,2.89203]
[1778909703704,50.82,78961.83,0.0,0.98008,2e-05,2.89085]
[1778909703812,50.82,78961.83,0.0,0.98008,2e-05,2.89085]
[1778909710674,50.82,78962.17,0.0,0.98008,2e-05,2.88999]
[1778909716716,50.82,78962.06,0.0,0.98008,2e-05,2.89009]
[1778909721684,50.82,78961.68,0.0,0.98008,2e-05,2.89075]
[1778909721810,50.82,78961.68,0.0,0.98008,2e-05,2.89075]
[1778909729807,50.82,78960.99,0.0,0.98007,2e-05,2.8919]
[1778909735853,50.82,78957.41,0.0,0.98003,2e-05,2.89614]
[1778909736596,50.82,78957.41,0.0,0.98003,2e-05,2.89614]
[1778909736810,50.82,78957.41,0.0,0.98003,2e-05,2.89614]
[1778909742904,50.82,78957.09,0.0,0.98003,2e-05,2.89643]
[1778909753985,50.82,78959.32,0.0,0.98007,2e-05,2.89159]
[1778909754992,50.82,78961.71,0.0,0.98011,2e-05,2.88697]
[1778909756060,50.82,78961.71,0.0,0.98011,2e-05,2.88697]
[1778909756310,50.82,78961.71,0.0,0.98011,2e-05,2.88697]
[1778909765065,50.82,78961.64,0.0,0.98011,2e-05,2.8867]
[1778909773123,50.81,78961.07,0.0,0.9801,2e-05,2.88745]
[1778909774192,50.81,78961.07,0.0,0.9801,2e-05,2.88745]
[1778909774308,50.81,78961.07,0.0,0.9801,2e-05,2.88745]
[1778909779165,50.81,78964.39,0.0,0.98016,2e-05,2.88087]
[1778909780961,50.81,78964.41,0.0,0.98016,2e-05,2.8808]
[1778909781060,50.81,78964.41,0.0,0.98016,2e-05,2.8808]
[1778909787573,50.81,78964.5,0.0,0.98016,2e-05,2.88054]
[1778909787812,50.81,78964.5,0.0,0.98016,2e-05,2.88054]
[1778909799307,50.81,78964.36,0.0,0.98017,2e-05,2.87804]
[1778909802114,50.81,78964.36,0.0,0.98017,2e-05,2.87804]
[1778909802311,50.81,78964.36,0.0,0.98017,2e-05,2.87804]
[1778909808370,50.81,78964.33,0.0,0.98017,2e-05,2.87801]
[1778909817433,50.81,78964.69,0.0,0.98018,2e-05,2.87729]
[1778909821462,50.81,78958.65,0.0,0.98009,2e-05,2.88884]
[1778909822469,50.81,78956.73,0.0,0.98005,2e-05,2.89252]
[1778909822813,50.81,78956.73,0.0,0.98005,2e-05,2.89252]
[1778909829520,50.81,78956.13,0.0,0.98005,2e-05,2.89343]
[1778909836443,50.81,78955.58,0.0,0.98004,2e-05,2.89441]
[1778909841923,50.81,78956.1,0.0,0.98005,2e-05,2.893]
[1778909842061,50.81,78956.1,0.0,0.98005,2e-05,2.893]
[1778909851674,50.81,78955.71,0.0,0.98007,2e-05,2.89075]
[1778909857716,50.8,78954.18,0.0,0.98004,2e-05,2.89337]
[1778909859624,50.8,78954.18,0.0,0.98004,2e-05,2.89337]
[1778909859812,50.8,78954.18,0.0,0.98004,2e-05,2.89337]
[1778909867786,50.8,78949.13,0.0,0.97997,2e-05,2.90248]
[1778909869872,50.8,78948.26,0.0,0.97995,2e-05,2.90408]
[1778909870062,50.8,78948.26,0.0,0.97995,2e-05,2.90408]
[1778909874842,50.8,78948.19,0.0,0.97996,2e-05,2.90382]
[1778909875063,50.8,78948.19,0.0,0.97996,2e-05,2.90382]
[1778909880878,50.8,78947.45,0.0,0.97995,2e-05,2.9047]
[1778909882814,50.8,78947.36,0.0,0.97995,2e-05,2.90479]
[1778909883059,50.8,78947.36,0.0,0.97995,2e-05,2.90479]
[1778909888935,50.79,78946.0,0.0,0.97993,2e-05,2.90685]
[1778909893970,50.79,78946.36,0.0,0.97994,2e-05,2.90575]
[1778909895733,50.79,78946.36,0.0,0.97994,2e-05,2.90575]
[1778909895810,50.79,78946.36,0.0,0.97994,2e-05,2.90575]
[1778909901021,50.79,78946.26,0.0,0.97994,2e-05,2.90537]
[1778909907063,50.79,78945.43,0.0,0.97993,2e-05,2.90645]
[1778909909602,50.79,78944.81,0.0,0.97993,2e-05,2.90755]
[1778909909813,50.79,78944.81,0.0,0.97993,2e-05,2.90746]
[1778909910084,50.79,78941.3,0.0,0.97987,2e-05,2.91414]
[1778909911091,50.78,78939.18,0.0,0.97986,2e-05,2.91474]
[1778909912254,50.78,78939.18,0.0,0.97986,2e-05,2.91474]
[1778909912308,50.78,78934.59,0.0,0.9798,2e-05,2.92255]
[1778909913106,50.78,78926.0,0.0,0.97966,2e-05,2.93908]
[1778909914241,50.78,78926.0,0.0,0.97966,2e-05,2.93908]
[1778909914313,50.78,78926.0,0.0,0.97966,2e-05,2.93908]
[1778909915120,50.78,78920.84,0.0,0.97958,2e-05,2.94883]
[1778909916127,50.77,78919.1,0.0,0.97956,2e-05,2.95064]
[1778909920466,50.75,78918.22,0.0,0.97959,2e-05,2.94761]
[1778909920563,50.75,78918.22,0.0,0.97959,2e-05,2.94761]
[1778909932428,50.73,78918.37,0.0,0.97963,2e-05,2.94258]
[1778909934254,50.72,78916.65,0.0,0.97961,2e-05,2.94452]
[1778909935350,50.72,78916.65,0.0,0.97961,2e-05,2.94452]
[1778909935565,50.72,78916.65,0.0,0.97961,2e-05,2.94452]
[1778909941623,50.71,78917.86,0.0,0.97966,2e-05,2.9388]
[1778909941657,50.71,78921.19,0.0,0.97971,2e-05,2.9322]
[1778909941809,50.71,78921.19,0.0,0.97971,2e-05,2.9322]
[1778909947345,50.71,78921.63,0.0,0.97973,2e-05,2.93067]
[1778909951870,50.7,78920.96,0.0,0.97972,2e-05,2.93153]
[1778909952062,50.7,78920.96,0.0,0.97972,2e-05,2.93153]
[1778909954394,50.7,78922.77,0.0,0.97975,2e-05,2.92769]
[1778909959429,50.7,78922.81,0.0,0.97976,2e-05,2.92711]
[1778909962450,50.7,78921.14,0.0,0.97973,2e-05,2.93006]
[1778909963420,50.7,78921.14,0.0,0.97973,2e-05,2.93006]
[1778909963563,50.7,78921.14,0.0,0.97973,2e-05,2.93006]
[1778909963661,50.7,78917.51,0.0,0.97967,2e-05,2.93701]
[1778909964464,50.7,78915.44,0.0,0.97964,2e-05,2.94092]
[1778909969499,50.7,78916.16,0.0,0.97966,2e-05,2.93891]
[1778909976529,50.7,78916.73,0.0,0.97967,2e-05,2.93768]
[1778909976563,50.7,78916.73,0.0,0.97967,2e-05,2.93768]
[1778909982590,50.69,78919.28,0.0,0.97974,2e-05,2.92891]
[1778909982881,50.69,78919.28,0.0,0.97974,2e-05,2.92891]
[1778909983060,50.69,78919.28,0.0,0.97974,2e-05,2.92891]
[1778909983597,50.69,78921.31,0.0,0.97977,2e-05,2.92487]
[1778909984518,50.69,78921.31,0.0,0.97977,2e-05,2.92487]
[1778909984611,50.69,78947.21,0.0,0.98018,2e-05,2.87487]
[1778909985534,50.69,78947.21,0.0,0.98018,2e-05,2.87487]
[1778909985619,50.69,78970.44,0.0,0.98056,2e-05,2.82978]
[1778909986623,50.69,78983.34,0.0,0.98076,2e-05,2.80547]
[1778909987630,50.69,78985.93,0.0,0.9808,2e-05,2.80069]
[1778909988167,50.69,78985.93,0.0,0.9808,2e-05,2.80069]
[1778909988637,50.68,78985.06,0.0,0.98079,2e-05,2.80145]
[1778909993672,50.66,78985.73,0.0,0.98083,2e-05,2.79588]
[1778910001729,50.64,78981.79,0.0,0.98081,2e-05,2.79841]
[1778910002735,50.64,78975.86,0.0,0.98073,2e-05,2.80888]
[1778910004749,50.64,78975.74,0.0,0.98072,2e-05,2.80934]
[1778910010791,50.64,78975.74,0.0,0.98072,2e-05,2.81013]
[1778910015827,50.65,78975.12,0.0,0.9807,2e-05,2.81186]
[1778910024890,50.65,78975.14,0.0,0.9807,2e-05,2.81221]
[1778910030308,50.65,78975.14,0.0,0.9807,2e-05,2.81221]
[1778910030409,50.65,78975.07,0.0,0.9807,2e-05,2.81246]
[1778910031939,50.65,78970.08,0.0,0.98064,2e-05,2.81875]
[1778910039995,50.62,78969.29,0.0,0.98068,2e-05,2.81446]
[1778910046038,50.6,78968.96,0.0,0.98071,2e-05,2.81081]
[1778910047582,50.6,78968.96,0.0,0.98071,2e-05,2.81081]
[1778910047691,50.6,78968.96,0.0,0.98071,2e-05,2.81081]
[1778910047810,50.6,78968.96,0.0,0.98071,2e-05,2.81079]
[1778910055101,50.6,78968.13,0.0,0.98069,2e-05,2.81242]
[1778910060136,50.6,78968.09,0.0,0.98069,2e-05,2.81236]
[1778910062346,50.6,78966.98,0.0,0.98068,2e-05,2.81443]
[1778910062401,50.6,78966.98,0.0,0.98068,2e-05,2.81443]
[1778910062561,50.6,78966.98,0.0,0.98068,2e-05,2.81443]
[1778910062624,50.6,78964.93,0.0,0.98064,2e-05,2.81827]
[1778910068192,50.6,78962.31,0.0,0.9806,2e-05,2.82299]
[1778910069912,50.6,78961.68,0.0,0.9806,2e-05,2.82414]
[1778910070060,50.6,78961.68,0.0,0.9806,2e-05,2.82414]
[1778910070134,50.6,78961.68,0.0,0.9806,2e-05,2.8241]
[1778910073227,50.6,78958.58,0.0,0.98055,2e-05,2.82983]
[1778910078262,50.6,78958.5,0.0,0.98055,2e-05,2.82969]
[1778910083297,50.6,78958.64,0.0,0.98055,2e-05,2.82912]
[1778910084424,50.6,78958.64,0.0,0.98055,2e-05,2.82912]
[1778910084488,50.6,78958.64,0.0,0.98055,2e-05,2.82912]
[1778910084567,50.6,78958.64,0.0,0.98055,2e-05,2.82912]
[1778910084589,50.6,78958.64,0.0,0.98055,2e-05,2.82906]
[1778910092361,50.6,78958.86,0.0,0.98058,2e-05,2.82571]
[1778910094228,50.6,78959.31,0.0,0.98059,2e-05,2.82479]
[1778910094313,50.6,78959.31,0.0,0.98059,2e-05,2.82479]
[1778910094378,50.59,78959.33,0.0,0.98059,2e-05,2.82469]
[1778910099413,50.59,78959.11,0.0,0.98059,2e-05,2.82483]
[1778910103374,50.59,78959.18,0.0,0.98059,2e-05,2.82453]
[1778910103425,50.59,78959.18,0.0,0.98059,2e-05,2.82453]
[1778910103562,50.59,78959.18,0.0,0.98059,2e-05,2.82453]
[1778910103627,50.59,78959.18,0.0,0.98059,2e-05,2.82448]
[1778910110490,50.59,78959.05,0.0,0.98059,2e-05,2.82435]
[1778910116536,50.59,78959.13,0.0,0.98059,2e-05,2.82387]
[1778910122578,50.59,78959.23,0.0,0.9806,2e-05,2.82333]
[1778910124031,50.59,78959.23,0.0,0.9806,2e-05,2.82333]
[1778910124065,50.59,78959.23,0.0,0.9806,2e-05,2.82333]
[1778910124592,50.59,78959.02,0.0,0.9806,2e-05,2.8236]
[1778910131641,50.59,78958.95,0.0,0.9806,2e-05,2.82331]
[1778910136761,50.58,78959.05,0.0,0.9806,2e-05,2.82287]
[1778910136810,50.58,78959.05,0.0,0.9806,2e-05,2.82287]
[1778910136883,50.58,78959.05,0.0,0.9806,2e-05,2.8228]
[1778910137058,50.58,78959.05,0.0,0.9806,2e-05,2.8228]
[1778910137683,50.58,78958.98,0.0,0.9806,2e-05,2.82287]
[1778910142718,50.58,78959.02,0.0,0.9806,2e-05,2.82248]
[1778910147753,50.58,78959.05,0.0,0.98061,2e-05,2.8221]
[1778910151988,50.58,78958.82,0.0,0.98061,2e-05,2.82234]
[1778910152057,50.58,78958.82,0.0,0.98061,2e-05,2.82234]
[1778910157823,50.58,78958.6,0.0,0.98062,2e-05,2.81989]
[1778910164872,50.58,78958.87,0.0,0.98063,2e-05,2.81897]
[1778910168978,50.58,78958.83,0.0,0.98063,2e-05,2.81889]
[1778910169057,50.58,78958.83,0.0,0.98063,2e-05,2.81889]
[1778910169105,50.58,78958.83,0.0,0.98063,2e-05,2.81889]
[1778910169308,50.58,78958.83,0.0,0.98063,2e-05,2.81889]
[1778910169342,50.58,78958.83,0.0,0.98063,2e-05,2.81878]
[1778910172936,50.58,78966.51,0.0,0.98075,2e-05,2.80416]
[1778910173942,50.58,78974.17,0.0,0.98087,2e-05,2.78973]
[1778910175761,50.58,78974.17,0.0,0.98087,2e-05,2.78973]
[1778910175811,50.58,78974.17,0.0,0.98087,2e-05,2.78973]
[1778910175782,50.57,78973.36,0.0,0.98086,2e-05,2.79068]
[1778910178977,50.56,78981.89,0.0,0.98101,2e-05,2.77255]
[1778910183005,50.55,78985.42,0.0,0.98108,2e-05,2.76395]
[1778910184012,50.55,78990.45,0.0,0.98116,2e-05,2.75411]
[1778910186946,50.55,78991.98,0.0,0.98119,2e-05,2.75008]
[1778910187059,50.55,78991.98,0.0,0.98119,2e-05,2.75008]
[1778910187823,50.55,78991.98,0.0,0.98119,2e-05,2.75008]
[1778910188061,50.54,78992.38,0.0,0.98121,2e-05,2.74819]
[1778910188159,50.54,78992.46,0.0,0.98122,2e-05,2.7469]
[1778910191061,50.52,78995.6,0.0,0.98129,2e-05,2.73769]
[1778910194099,50.51,78995.44,0.0,0.98131,2e-05,2.73575]
[1778910194312,50.51,78995.44,0.0,0.98131,2e-05,2.73575]
[1778910196096,50.5,79001.47,0.0,0.98143,2e-05,2.72128]
[1778910199117,50.48,79004.49,0.0,0.9815,1e-05,2.71249]
[1778910200520,50.48,79004.49,0.0,0.9815,1e-05,2.71249]
[1778910200563,50.48,79004.49,0.0,0.9815,1e-05,2.71249]
[1778910201413,50.48,79005.12,0.0,0.98152,1e-05,2.71026]
[1778910201560,50.48,79005.12,0.0,0.98152,1e-05,2.71026]
[1778910201609,50.48,79004.55,0.0,0.98152,1e-05,2.71024]
[1778910206166,50.45,79001.32,0.0,0.98151,1e-05,2.71086]
[1778910207127,50.45,79001.32,0.0,0.98151,1e-05,2.71086]
[1778910207309,50.45,79001.32,0.0,0.98151,1e-05,2.71086]
[1778910219258,50.39,79001.16,0.0,0.98163,1e-05,2.69514]
[1778910222234,50.39,79001.16,0.0,0.98163,1e-05,2.69514]
[1778910222314,50.39,79001.16,0.0,0.98163,1e-05,2.69514]
[1778910222335,50.38,79001.21,0.0,0.98166,1e-05,2.69197]
[1778910229534,50.36,79002.53,0.0,0.98172,1e-05,2.68447]
[1778910229563,50.36,79002.53,0.0,0.98172,1e-05,2.68447]
[1778910230317,50.35,79001.59,0.0,0.98172,1e-05,2.68417]
[1778910230559,50.35,79001.59,0.0,0.98172,1e-05,2.68417]
[1778910230614,50.34,79001.59,0.0,0.98173,1e-05,2.68316]
[1778910240795,50.33,79001.49,0.0,0.98176,1e-05,2.67932]
[1778910247933,50.28,79001.5,0.0,0.98184,1e-05,2.66945]
[1778910248060,50.28,79001.5,0.0,0.98184,1e-05,2.66945]
[1778910254503,50.24,79002.79,0.0,0.98193,1e-05,2.65754]
[1778910262559,50.21,79003.36,0.0,0.982,1e-05,2.64903]
[1778910267594,50.19,79003.25,0.0,0.98204,1e-05,2.64462]
[1778910269229,50.18,79002.63,0.0,0.98204,1e-05,2.64482]
[1778910269310,50.18,79002.63,0.0,0.98204,1e-05,2.64482]
[1778910270686,50.18,79002.63,0.0,0.98204,1e-05,2.64391]
[1778910270809,50.18,79002.63,0.0,0.98204,1e-05,2.64391]
[1778910270909,50.18,79002.55,0.0,0.98205,1e-05,2.64314]
[1778910283706,50.12,79002.8,0.0,0.98216,1e-05,2.62867]
[1778910284722,50.12,79002.8,0.0,0.98216,1e-05,2.62867]
[1778910284812,50.12,79002.8,0.0,0.98216,1e-05,2.62867]
[1778910290755,50.1,79002.33,0.0,0.9822,1e-05,2.62333]
[1778910294465,50.09,79001.34,0.0,0.98221,1e-05,2.6225]
[1778910294784,50.08,78972.9,0.0,0.98179,1e-05,2.67393]
[1778910295791,50.08,78971.12,0.0,0.98177,1e-05,2.67677]
[1778910298219,50.08,78971.23,0.0,0.98178,1e-05,2.67572]
[1778910301834,50.07,78974.1,0.0,0.98183,1e-05,2.6688]
[1778910303847,50.07,78976.94,0.0,0.98188,1e-05,2.6628]
[1778910306839,50.06,78979.68,0.0,0.98194,1e-05,2.65591]
[1778910306868,50.06,78979.74,0.0,0.98195,1e-05,2.65487]
[1778910307065,50.06,78979.74,0.0,0.98195,1e-05,2.65487]
[1778910312910,50.04,78980.22,0.0,0.98199,1e-05,2.64955]
[1778910313821,50.04,78980.22,0.0,0.98199,1e-05,2.64955]
[1778910314060,50.03,78980.24,0.0,0.98199,1e-05,2.64915]
[1778910315931,50.03,78983.42,0.0,0.98204,1e-05,2.64262]
[1778910318159,50.03,78984.89,0.0,0.98207,1e-05,2.63923]
[1778910318313,50.03,78984.89,0.0,0.98207,1e-05,2.63923]
[1778910318952,50.03,78984.73,0.0,0.98207,1e-05,2.63917]
[1778910323987,50.02,78984.78,0.0,0.98209,1e-05,2.63733]
[1778910326579,50.02,78984.77,0.0,0.98209,1e-05,2.63665]
[1778910326811,50.02,78984.77,0.0,0.98209,1e-05,2.63665]
[1778910332044,50.01,78986.15,0.0,0.98214,1e-05,2.62974]
[1778910337081,50.0,78986.34,0.0,0.98216,1e-05,2.62771]
[1778910342843,50.0,78986.5,0.0,0.98217,1e-05,2.62643]
[1778910343059,50.0,78986.5,0.0,0.98217,1e-05,2.62643]
[1778910345146,49.98,78989.8,0.0,0.98224,1e-05,2.61773]
[1778910345318,49.98,78989.8,0.0,0.98224,1e-05,2.61773]
[1778910345410,49.98,78990.23,0.0,0.98225,1e-05,2.61609]
[1778910349120,49.97,78990.37,0.0,0.98228,1e-05,2.61327]
[1778910349311,49.97,78990.37,0.0,0.98228,1e-05,2.61327]
[1778910353860,49.95,78989.15,0.0,0.98229,1e-05,2.61207]
[1778910354059,49.95,78989.15,0.0,0.98229,1e-05,2.61207]
[1778910354892,49.95,78987.13,0.0,0.98226,1e-05,2.61487]
[1778910355062,49.95,78987.13,0.0,0.98226,1e-05,2.61487]
[1778910355049,49.95,78986.23,0.0,0.98226,1e-05,2.61564]
[1778910359235,49.93,78989.2,0.0,0.98233,1e-05,2.60603]
[1778910364270,49.91,78988.82,0.0,0.98236,1e-05,2.60256]
[1778910369305,49.9,78989.16,0.0,0.98239,1e-05,2.59893]
[1778910376005,49.88,78989.04,0.0,0.98241,1e-05,2.59642]
[1778910382396,49.86,78988.85,0.0,0.98246,1e-05,2.5906]
[1778910387431,49.85,78987.75,0.0,0.98246,1e-05,2.5902]
[1778910395487,49.82,78987.75,0.0,0.98252,1e-05,2.58155]
[1778910407571,49.78,78987.94,0.0,0.9826,1e-05,2.57193]
[1778910417641,49.74,78987.94,0.0,0.98266,1e-05,2.56436]
[1778910422676,49.73,78988.12,0.0,0.98269,1e-05,2.56031]
[1778910427711,49.71,78988.1,0.0,0.98272,1e-05,2.55666]
[1778910436775,49.68,78988.11,0.0,0.98277,1e-05,2.55008]
[1778910441810,49.67,78987.96,0.0,0.9828,1e-05,2.54676]
[1778910448859,49.64,78988.33,0.0,0.98284,1e-05,2.54113]
[1778910453894,49.63,78990.15,0.0,0.98291,1e-05,2.53215]
[1778910461950,49.6,78990.0,0.0,0.98295,1e-05,2.52696]
[1778910466985,49.59,78990.06,0.0,0.98298,1e-05,2.5235]
[1778910472020,49.57,78989.44,0.0,0.983,1e-05,2.52127]
[1778910484104,49.54,78989.68,0.0,0.98306,1e-05,2.51298]
[1778910490146,49.52,78990.25,0.0,0.9831,1e-05,2.50813]
[1778910496188,49.5,78989.16,0.0,0.98312,1e-05,2.50626]
[1778910501225,49.49,78989.18,0.0,0.98314,1e-05,2.50308]
[1778910506259,49.48,78978.39,0.0,0.98301,1e-05,2.51906]
[1778910507655,49.48,78978.39,0.0,0.98301,1e-05,2.51906]
[1778910507811,49.48,78978.39,0.0,0.98301,1e-05,2.51906]
[1778910507912,49.47,78975.71,0.0,0.98298,1e-05,2.52253]
[1778910514315,49.46,78974.21,0.0,0.983,1e-05,2.5205]
[1778910520357,49.45,78975.67,0.0,0.98304,1e-05,2.51457]
[1778910525392,49.43,78975.83,0.0,0.98307,1e-05,2.5111]
[1778910530427,49.42,78975.85,0.0,0.9831,1e-05,2.50793]
[1778910537476,49.4,78972.65,0.0,0.98308,1e-05,2.50925]
[1778910542511,49.38,78971.37,0.0,0.98309,1e-05,2.50838]
[1778910548553,49.37,78967.95,0.0,0.98307,1e-05,2.51068]
[1778910554595,49.35,78966.78,0.0,0.98309,1e-05,2.50892]
[1778910559630,49.34,78966.41,0.0,0.98311,1e-05,2.5064]
[1778910565672,49.32,78966.12,0.0,0.98313,1e-05,2.50314]
[1778910571714,49.3,78966.16,0.0,0.98318,1e-05,2.49712]
[1778910581784,49.28,78966.16,0.0,0.98322,1e-05,2.49112]
[1778910586819,49.26,78966.4,0.0,0.98325,1e-05,2.48778]
[1778910589841,49.26,78959.25,0.0,0.98316,1e-05,2.49868]
[1778910590849,49.25,78953.7,0.0,0.98309,1e-05,2.50793]
[1778910592862,49.25,78956.55,0.0,0.98314,1e-05,2.50165]
[1778910594876,49.24,78963.13,0.0,0.98324,1e-05,2.48879]
[1778910595883,49.24,78966.36,0.0,0.98329,1e-05,2.4825]
[1778910596891,49.24,78970.29,0.0,0.98335,1e-05,2.47501]
[1778910597898,49.23,78973.96,0.0,0.98341,1e-05,2.46801]
[1778910598905,49.23,78980.26,0.0,0.9835,1e-05,2.45643]
[1778910602947,49.22,78982.8,0.0,0.98355,1e-05,2.44993]
[1778910607982,49.21,78983.1,0.0,0.98357,1e-05,2.44686]
[1778910616048,49.19,78982.79,0.0,0.9836,1e-05,2.44336]
[1778910621083,49.18,78981.85,0.0,0.98361,1e-05,2.44247]
[1778910632160,49.16,78981.45,0.0,0.98366,1e-05,2.43545]
[1778910637195,49.15,78981.85,0.0,0.98369,1e-05,2.43232]
[1778910642230,49.13,78981.8,0.0,0.9837,1e-05,2.42999]
[1778910649282,49.12,78981.69,0.0,0.98373,1e-05,2.42684]
[1778910659352,49.1,78981.92,0.0,0.98377,1e-05,2.42175]
[1778910664387,49.09,78981.98,0.0,0.98378,1e-05,2.41986]
[1778910666402,49.09,78986.18,0.0,0.98384,1e-05,2.41274]
[1778910671436,49.09,78985.42,0.0,0.98383,1e-05,2.41449]
[1778910680499,49.1,78983.56,0.0,0.98379,1e-05,2.41858]
[1778910686541,49.1,78985.61,0.0,0.98382,1e-05,2.41553]
[1778910689562,49.1,78981.04,0.0,0.98375,1e-05,2.42371]
[1778910691576,49.1,78976.57,0.0,0.9837,1e-05,2.4294]
[1778910696611,49.1,78976.66,0.0,0.9837,1e-05,2.42953]
[1778910701646,49.1,78978.47,0.0,0.98373,1e-05,2.42672]
[1778910705674,49.11,78981.78,0.0,0.98377,1e-05,2.42127]
[1778910710709,49.1,78981.87,0.0,0.98377,1e-05,2.42046]
[1778910716751,49.09,78982.15,0.0,0.9838,1e-05,2.41727]
[1778910726821,49.07,78981.82,0.0,0.98383,1e-05,2.4134]
[1778910731856,49.06,78982.5,0.0,0.98386,1e-05,2.41001]
[1778910736891,49.05,78982.47,0.0,0.98387,1e-05,2.40787]
[1778910744947,49.03,78982.43,0.0,0.9839,1e-05,2.40448]
[1778910750989,49.02,78980.24,0.0,0.98389,1e-05,2.40568]
[1778910751996,49.02,78977.73,0.0,0.98387,1e-05,2.40738]
[1778910757031,49.01,78977.81,0.0,0.98389,1e-05,2.40507]
[1778910765088,49.01,78977.92,0.0,0.9839,1e-05,2.40359]
[1778910770123,49.01,78977.04,0.0,0.98389,1e-05,2.40512]
[1778910775158,49.0,78976.93,0.0,0.98391,1e-05,2.40317]
[1778910780193,48.99,78977.02,0.0,0.98392,1e-05,2.40091]
[1778910787242,48.97,78976.88,0.0,0.98394,1e-05,2.39823]
[1778910794292,48.96,78976.66,0.0,0.98396,1e-05,2.39571]
[1778910803354,48.96,78976.96,0.0,0.98397,1e-05,2.39525]
[1778910808389,48.96,78977.12,0.0,0.98397,1e-05,2.39559]
[1778910813424,48.96,78977.62,0.0,0.98399,1e-05,2.39262]
[1778910825508,48.94,78976.83,0.0,0.98401,1e-05,2.38968]
[1778910836585,48.92,78976.63,0.0,0.98404,1e-05,2.3857]
[1778910842627,48.91,78976.67,0.0,0.98406,1e-05,2.38293]
[1778910849676,48.9,78976.99,0.0,0.98409,1e-05,2.37973]
[1778910854711,48.89,78978.33,0.0,0.98412,1e-05,2.37558]
[1778910859746,48.88,78978.19,0.0,0.98413,1e-05,2.374]
[1778910864781,48.87,78977.89,0.0,0.98414,1e-05,2.3727]
[1778910874851,48.86,78977.89,0.0,0.98418,1e-05,2.36695]
[1778910879886,48.85,78977.85,0.0,0.9842,1e-05,2.36528]
[1778910889956,48.84,78977.85,0.0,0.98422,1e-05,2.36186]
[1778910900026,48.82,78977.82,0.0,0.98425,1e-05,2.35857]
[1778910914125,48.8,78975.67,0.0,0.98425,1e-05,2.35768]
[1778910920167,48.79,78974.09,0.0,0.98425,1e-05,2.35839]
[1778910925202,48.78,78975.23,0.0,0.98428,1e-05,2.35477]
[1778910931244,48.77,78975.87,0.0,0.98431,1e-05,2.34955]
[1778910940307,48.76,78975.66,0.0,0.98433,1e-05,2.34704]
[1778910945342,48.75,78975.53,0.0,0.98434,1e-05,2.3457]
[1778910950377,48.75,78975.26,0.0,0.98435,1e-05,2.34461]
[1778910955412,48.74,78974.59,0.0,0.98436,1e-05,2.34422]
[1778910960447,48.73,78974.13,0.0,0.98436,1e-05,2.34349]
[1778910966490,48.72,78974.49,0.0,0.98438,1e-05,2.34107]
[1778910974546,48.71,78974.45,0.0,0.9844,1e-05,2.33874]
[1778910982603,48.7,78974.5,0.0,0.98442,1e-05,2.33626]
[1778910987638,48.7,78974.35,0.0,0.98443,1e-05,2.33505]
[1778910992673,48.69,78973.56,0.0,0.98444,1e-05,2.33277]
[1778910997708,48.68,78973.27,0.0,0.98445,1e-05,2.33184]
[1778911008787,48.67,78973.23,0.0,0.98447,1e-05,2.32885]
[1778911013822,48.66,78972.77,0.0,0.98448,1e-05,2.32801]
[1778911018857,48.65,78972.79,0.0,0.98449,1e-05,2.32663]
[1778911023892,48.65,78972.8,0.0,0.9845,1e-05,2.3253]
[1778911031948,48.64,78972.88,0.0,0.98452,1e-05,2.32308]
[1778911040005,48.63,78972.87,0.0,0.98452,1e-05,2.32212]
[1778911045039,48.63,78971.6,0.0,0.98452,1e-05,2.32301]
[1778911051081,48.62,78971.71,0.0,0.98454,1e-05,2.31915]
[1778911056116,48.62,78969.73,0.0,0.98453,1e-05,2.32128]
[1778911061151,48.61,78968.32,0.0,0.98452,1e-05,2.32243]
[1778911067199,48.6,78968.76,0.0,0.98454,1e-05,2.32018]
[1778911072233,48.6,78968.45,0.0,0.98454,1e-05,2.31946]
[1778911078275,48.59,78968.16,0.0,0.98455,1e-05,2.31846]
[1778911083310,48.59,78968.1,0.0,0.98456,1e-05,2.31731]
[1778911091366,48.58,78966.9,0.0,0.98456,1e-05,2.31735]
[1778911097408,48.57,78963.15,0.0,0.98452,1e-05,2.32222]
[1778911098415,48.57,78960.28,0.0,0.98448,1e-05,2.32684]
[1778911100429,48.57,78955.78,0.0,0.98442,1e-05,2.33396]
[1778911105464,48.56,78954.25,0.0,0.98442,1e-05,2.33515]
[1778911106471,48.56,78950.73,0.0,0.98437,1e-05,2.34088]
[1778911109492,48.55,78947.66,0.0,0.98434,1e-05,2.34523]
[1778911114527,48.55,78946.76,0.0,0.98435,1e-05,2.34308]
[1778911120569,48.54,78941.93,0.0,0.9843,1e-05,2.34954]
[1778911122584,48.54,78939.22,0.0,0.98427,1e-05,2.35356]
[1778911127619,48.53,78938.66,0.0,0.98427,1e-05,2.35291]
[1778911132654,48.52,78938.19,0.0,0.98428,1e-05,2.35213]
[1778911137690,48.51,78938.39,0.0,0.98429,1e-05,2.3502]
[1778911138178,48.51,78938.39,0.0,0.98429,1e-05,2.3502]
[1778911140310,48.51,78938.51,0.0,0.9843,1e-05,2.34937]
[1778911143139,48.51,78938.71,0.0,0.98431,1e-05,2.34809]
[1778911143309,48.51,78938.71,0.0,0.98431,1e-05,2.34809]
[1778911143732,48.51,78943.81,0.0,0.98438,1e-05,2.33904]
[1778911144660,48.51,78943.81,0.0,0.98438,1e-05,2.33904]
[1778911144809,48.51,78943.81,0.0,0.98438,1e-05,2.33904]
[1778911150780,48.5,78947.39,0.0,0.98444,1e-05,2.33087]
[1778911151550,48.5,78947.39,0.0,0.98444,1e-05,2.33087]
[1778911151568,48.5,78947.39,0.0,0.98444,1e-05,2.33087]
[1778911151787,48.5,78948.38,0.0,0.98446,1e-05,2.32889]
[1778911153801,48.49,78951.57,0.0,0.98451,1e-05,2.3229]
[1778911154808,48.49,78954.41,0.0,0.98455,1e-05,2.31779]
[1778911157490,48.49,78956.0,0.0,0.98457,1e-05,2.31457]
[1778911157562,48.49,78956.0,0.0,0.98457,1e-05,2.31457]
[1778911158836,48.49,78960.46,0.0,0.98464,1e-05,2.30652]
[1778911163467,48.48,78961.48,0.0,0.98466,1e-05,2.30388]
[1778911163560,48.48,78961.48,0.0,0.98466,1e-05,2.30388]
[1778911163871,48.48,78962.13,0.0,0.98467,1e-05,2.30256]
[1778911165120,48.48,78962.13,0.0,0.98467,1e-05,2.30256]
[1778911165307,48.48,78962.13,0.0,0.98467,1e-05,2.30256]
[1778911169322,48.48,78963.22,0.0,0.98469,1e-05,2.29963]
[1778911169560,48.48,78963.22,0.0,0.98469,1e-05,2.29963]
[1778911170859,48.48,78963.22,0.0,0.98469,1e-05,2.29941]
[1778911170920,48.47,78963.72,0.0,0.9847,1e-05,2.29836]
[1778911171060,48.47,78963.72,0.0,0.9847,1e-05,2.29836]
[1778911171927,48.47,78963.2,0.0,0.98471,1e-05,2.29688]
[1778911176962,48.47,78963.68,0.0,0.98472,1e-05,2.29505]
[1778911177969,48.47,78971.42,0.0,0.98483,1e-05,2.28162]
[1778911180437,48.47,78971.54,0.0,0.98483,1e-05,2.28124]
[1778911180560,48.47,78971.54,0.0,0.98483,1e-05,2.28124]
[1778911180990,48.46,78975.29,0.0,0.98488,1e-05,2.27461]
[1778911184012,48.46,78978.02,0.0,0.98492,1e-05,2.26956]
[1778911185327,48.46,78978.02,0.0,0.98492,1e-05,2.26956]
[1778911185567,48.46,78978.02,0.0,0.98492,1e-05,2.26956]
[1778911185654,48.46,78978.06,0.0,0.98493,1e-05,2.26934]
[1778911187484,48.46,78979.41,0.0,0.98494,1e-05,2.26694]
[1778911187561,48.46,78979.41,0.0,0.98494,1e-05,2.26694]
[1778911189755,48.46,78981.63,0.0,0.98498,1e-05,2.26294]
[1778911192044,48.46,78984.88,0.0,0.98502,1e-05,2.25712]
[1778911192057,48.46,78984.88,0.0,0.98502,1e-05,2.25712]
[1778911192068,48.46,78985.03,0.0,0.98502,1e-05,2.25674]
[1778911193508,48.46,78985.03,0.0,0.98502,1e-05,2.25674]
[1778911193561,48.46,78985.03,0.0,0.98502,1e-05,2.25674]
[1778911195089,48.46,78992.39,0.0,0.98512,1e-05,2.24413]
[1778911197846,48.46,78993.67,0.0,0.98514,1e-05,2.24191]
[1778911197947,48.45,78994.05,0.0,0.98515,1e-05,2.24118]
[1778911198068,48.45,78994.05,0.0,0.98515,1e-05,2.24118]
[1778911198110,48.45,78999.03,0.0,0.98521,1e-05,2.23284]
[1778911200853,48.45,78999.66,0.0,0.98522,1e-05,2.23171]
[1778911201063,48.45,78999.97,0.0,0.98522,1e-05,2.23111]
[1778911207173,48.45,79000.39,0.0,0.98523,1e-05,2.22981]
[1778911212209,48.45,79000.39,0.0,0.98524,1e-05,2.22937]
[1778911220265,48.45,79000.49,0.0,0.98525,1e-05,2.22849]
[1778911226310,48.44,79000.95,0.0,0.98526,1e-05,2.22719]
[1778911230164,48.44,79001.02,0.0,0.98526,1e-05,2.2269]
[1778911230308,48.44,79001.02,0.0,0.98526,1e-05,2.2269]
[1778911230338,48.44,79001.02,0.0,0.98526,1e-05,2.22672]
[1778911233115,48.44,79001.02,0.0,0.98526,1e-05,2.22672]
[1778911233308,48.44,79001.02,0.0,0.98526,1e-05,2.22672]
[1778911240409,48.44,79001.01,0.0,0.98528,1e-05,2.22375]
[1778911243938,48.44,79000.97,0.0,0.98528,1e-05,2.22364]
[1778911244058,48.44,79000.97,0.0,0.98528,1e-05,2.22364]
[1778911244437,48.44,79001.79,0.0,0.98529,1e-05,2.22211]
[1778911245444,48.43,79004.38,0.0,0.98533,1e-05,2.21777]
[1778911246261,48.43,79004.38,0.0,0.98533,1e-05,2.21777]
[1778911246310,48.43,79004.38,0.0,0.98533,1e-05,2.21777]
[1778911251486,48.43,79004.41,0.0,0.98533,1e-05,2.21725]
[1778911255038,48.43,79004.11,0.0,0.98533,1e-05,2.21751]
[1778911255057,48.43,79004.11,0.0,0.98533,1e-05,2.21751]
[1778911255514,48.43,79004.38,0.0,0.98533,1e-05,2.21699]
[1778911256120,48.43,79004.38,0.0,0.98533,1e-05,2.21699]
[1778911256312,48.43,79004.38,0.0,0.98533,1e-05,2.21699]
[1778911259542,48.43,79006.7,0.0,0.98536,1e-05,2.21286]
[1778911267711,48.43,79006.5,0.0,0.98536,1e-05,2.21355]
[1778911269848,48.43,79006.49,0.0,0.98536,1e-05,2.21303]
[1778911270059,48.43,79006.61,0.0,0.98536,1e-05,2.21275]
[1778911275654,48.43,79006.3,0.0,0.98536,1e-05,2.21277]
[1778911280689,48.42,79006.49,0.0,0.98537,1e-05,2.21204]
[1778911286745,48.42,79007.86,0.0,0.98539,1e-05,2.20946]
[1778911286809,48.42,79007.86,0.0,0.98539,1e-05,2.20946]
[1778911286910,48.42,79005.88,0.0,0.98537,1e-05,2.21254]
[1778911287742,48.42,79008.74,0.0,0.9854,1e-05,2.20777]
[1778911288745,48.42,79011.89,0.0,0.98544,1e-05,2.20253]
[1778911292440,48.42,79013.54,0.0,0.98548,1e-05,2.19755]
[1778911292562,48.42,79013.54,0.0,0.98548,1e-05,2.19755]
[1778911292807,48.42,79013.54,0.0,0.98548,1e-05,2.19755]
[1778911294791,48.42,79007.94,0.0,0.98541,1e-05,2.20654]
[1778911296318,48.42,79007.71,0.0,0.98541,1e-05,2.20684]
[1778911296502,48.42,79007.71,0.0,0.98541,1e-05,2.20684]
[1778911296564,48.42,79007.71,0.0,0.98541,1e-05,2.20684]
[1778911296805,48.42,79007.54,0.0,0.98541,1e-05,2.20705]
[1778911302847,48.42,79006.34,0.0,0.98539,1e-05,2.20856]
[1778911313924,48.41,79005.99,0.0,0.9854,1e-05,2.2083]
[1778911315940,48.41,79001.65,0.0,0.98534,1e-05,2.21527]
[1778911317869,48.41,79001.65,0.0,0.98534,1e-05,2.21527]
[1778911318067,48.41,79001.65,0.0,0.98534,1e-05,2.21527]
[1778911318890,48.41,79001.61,0.0,0.98534,1e-05,2.21516]
[1778911319058,48.41,79001.61,0.0,0.98534,1e-05,2.21516]
[1778911318938,48.41,79001.61,0.0,0.98534,1e-05,2.21508]
[1778911320973,48.41,79009.27,0.0,0.98544,1e-05,2.20235]
[1778911322987,48.41,79014.56,0.0,0.98551,1e-05,2.19358]
[1778911323365,48.41,79014.56,0.0,0.98551,1e-05,2.19358]
[1778911323560,48.41,79014.56,0.0,0.98551,1e-05,2.19358]
[1778911329029,48.41,79017.07,0.0,0.98554,1e-05,2.18923]
[1778911332449,48.41,79016.87,0.0,0.98554,1e-05,2.18948]
[1778911332560,48.41,79016.87,0.0,0.98554,1e-05,2.18948]
[1778911333685,48.41,79016.87,0.0,0.98554,1e-05,2.18941]
[1778911333812,48.41,79016.87,0.0,0.98554,1e-05,2.18941]
[1778911334065,48.41,79016.8,0.0,0.98554,1e-05,2.18949]
[1778911341114,48.41,79016.78,0.0,0.98554,1e-05,2.18926]
[1778911347156,48.4,79017.05,0.0,0.98555,1e-05,2.1886]
[1778911355965,48.4,79017.01,0.0,0.98555,1e-05,2.18859]
[1778911356062,48.4,79017.01,0.0,0.98555,1e-05,2.18859]
[1778911359240,48.41,79008.33,0.0,0.98545,1e-05,2.20081]
[1778911360247,48.41,79006.36,0.0,0.98543,1e-05,2.20398]
[1778911363122,48.4,79006.44,0.0,0.98543,1e-05,2.20379]
[1778911363309,48.4,79006.22,0.0,0.98543,1e-05,2.20409]
[1778911364148,48.4,79006.22,0.0,0.98543,1e-05,2.20404]
[1778911364312,48.4,79006.22,0.0,0.98543,1e-05,2.20404]
[1778911364318,48.41,79006.22,0.0,0.98542,1e-05,2.20449]
[1778911372331,48.41,79005.82,0.0,0.98541,1e-05,2.20673]
[1778911375133,48.41,79005.22,0.0,0.9854,1e-05,2.20765]
[1778911375310,48.41,79004.76,0.0,0.98539,1e-05,2.20834]
[1778911380976,48.41,79002.04,0.0,0.98536,1e-05,2.21246]
[1778911381063,48.41,79002.04,0.0,0.98536,1e-05,2.21246]
[1778911381070,48.41,79001.65,0.0,0.98536,1e-05,2.21303]
[1778911383408,48.41,78994.77,0.0,0.98527,1e-05,2.22412]
[1778911384415,48.41,78990.41,0.0,0.98521,1e-05,2.23174]
[1778911385632,48.41,78990.41,0.0,0.98521,1e-05,2.23174]
[1778911385810,48.41,78990.41,0.0,0.98521,1e-05,2.23174]
[1778911388443,48.42,78986.72,0.0,0.98515,1e-05,2.23948]
[1778911389450,48.42,78980.98,0.0,0.98507,1e-05,2.2494]
[1778911390457,48.42,78974.46,0.0,0.98498,1e-05,2.26065]
[1778911392956,48.43,78972.16,0.0,0.98495,1e-05,2.26485]
[1778911393062,48.43,78972.16,0.0,0.98495,1e-05,2.26485]
[1778911394086,48.43,78972.0,0.0,0.98494,1e-05,2.26547]
[1778911394311,48.43,78972.04,0.0,0.98494,1e-05,2.26576]
[1778911394412,48.43,78972.04,0.0,0.98494,1e-05,2.26612]
[1778911399521,48.44,78971.96,0.0,0.98493,1e-05,2.26752]
[1778911401535,48.44,78975.54,0.0,0.98497,1e-05,2.26226]
[1778911404509,48.44,78977.25,0.0,0.98499,1e-05,2.25963]
[1778911404564,48.44,78977.25,0.0,0.98499,1e-05,2.25963]
[1778911410598,48.44,78977.04,0.0,0.985,1e-05,2.25896]
[1778911412548,48.43,78976.58,0.0,0.985,1e-05,2.25746]
[1778911412562,48.43,78976.58,0.0,0.985,1e-05,2.25746]
[1778911413952,48.43,78977.02,0.0,0.98501,1e-05,2.25658]
[1778911414061,48.43,78977.02,0.0,0.98501,1e-05,2.25658]
[1778911414162,48.43,78976.97,0.0,0.98501,1e-05,2.25653]
[1778911418654,48.43,78981.27,0.0,0.98507,1e-05,2.24867]
[1778911419523,48.43,78981.27,0.0,0.98507,1e-05,2.24867]
[1778911419562,48.43,78981.27,0.0,0.98507,1e-05,2.24867]
[1778911421675,48.43,78987.81,0.0,0.98516,1e-05,2.23746]
[1778911423543,48.43,78987.79,0.0,0.98516,1e-05,2.23738]
[1778911423563,48.43,78987.79,0.0,0.98516,1e-05,2.23738]
[1778911423689,48.43,78988.42,0.0,0.98517,1e-05,2.23623]
[1778911427718,48.43,78994.42,0.0,0.98525,1e-05,2.22592]
[1778911428877,48.43,78994.42,0.0,0.98525,1e-05,2.22592]
[1778911429060,48.43,78994.42,0.0,0.98525,1e-05,2.22592]
[1778911434767,48.42,78995.37,0.0,0.98527,1e-05,2.22379]
[1778911439805,48.42,78995.59,0.0,0.98527,1e-05,2.22304]
[1778911443931,48.42,78996.56,0.0,0.98529,1e-05,2.22121]
[1778911444061,48.42,78996.56,0.0,0.98529,1e-05,2.22121]
[1778911446854,48.42,79001.4,0.0,0.98535,1e-05,2.21296]
[1778911447580,48.42,79001.4,0.0,0.98535,1e-05,2.21296]
[1778911447809,48.42,79001.4,0.0,0.98535,1e-05,2.21296]
[1778911447861,48.42,79002.01,0.0,0.98536,1e-05,2.2119]
[1778911452896,48.42,79000.98,0.0,0.98535,1e-05,2.2133]
[1778911454580,48.42,79000.98,0.0,0.98535,1e-05,2.2133]
[1778911454812,48.42,79000.98,0.0,0.98535,1e-05,2.2133]
[1778911459945,48.42,79000.98,0.0,0.98535,1e-05,2.21286]
[1778911465989,48.41,79001.02,0.0,0.98536,1e-05,2.21241]
[1778911471025,48.41,79001.57,0.0,0.98538,1e-05,2.20909]
[1778911473451,48.41,79001.57,0.0,0.98538,1e-05,2.20909]
[1778911473565,48.41,79001.57,0.0,0.98538,1e-05,2.20909]
[1778911474442,48.41,79001.64,0.0,0.98538,1e-05,2.20879]
[1778911474563,48.41,79001.64,0.0,0.98538,1e-05,2.20879]
[1778911475053,48.41,79002.22,0.0,0.98539,1e-05,2.20778]
[1778911480089,48.41,79002.31,0.0,0.98539,1e-05,2.20733]
[1778911485123,48.41,79002.39,0.0,0.9854,1e-05,2.20691]
[1778911489015,48.41,79001.84,0.0,0.98539,1e-05,2.20763]
[1778911489061,48.41,79001.84,0.0,0.98539,1e-05,2.20763]
[1778911494186,48.41,79001.66,0.0,0.98539,1e-05,2.20756]
[1778911498935,48.4,79001.94,0.0,0.9854,1e-05,2.20686]
[1778911499062,48.4,79001.94,0.0,0.9854,1e-05,2.20686]
[1778911500228,48.4,78997.64,0.0,0.98534,1e-05,2.21379]
[1778911501545,48.4,78994.77,0.0,0.98531,1e-05,2.21845]
[1778911501585,48.4,78994.77,0.0,0.98531,1e-05,2.21845]
[1778911502242,48.4,78995.06,0.0,0.98531,1e-05,2.2179]
[1778911505082,48.4,78995.65,0.0,0.98532,1e-05,2.21677]
[1778911505263,48.4,78998.87,0.0,0.98536,1e-05,2.21141]
[1778911505309,48.4,78998.87,0.0,0.98536,1e-05,2.21141]
[1778911513319,48.4,79000.29,0.0,0.98538,1e-05,2.20852]
[1778911520370,48.4,79000.56,0.0,0.98539,1e-05,2.20767]
[1778911522247,48.4,79000.56,0.0,0.98539,1e-05,2.20767]
[1778911522312,48.4,79000.84,0.0,0.9854,1e-05,2.20715]
[1778911523831,48.4,79000.84,0.0,0.9854,1e-05,2.20709]
[1778911524062,48.4,79000.84,0.0,0.9854,1e-05,2.20709]
[1778911524122,48.4,79000.84,0.0,0.9854,1e-05,2.20704]
[1778911529123,48.4,79000.43,0.0,0.98539,1e-05,2.20753]
[1778911529312,48.4,79002.29,0.0,0.98542,1e-05,2.20437]
[1778911529433,48.39,79006.53,0.0,0.98547,1e-05,2.19738]
[1778911533110,48.39,79008.61,0.0,0.98551,1e-05,2.19182]
[1778911533222,48.39,79004.92,0.0,0.98546,1e-05,2.19781]
[1778911533309,48.39,79004.92,0.0,0.98546,1e-05,2.19781]
[1778911534693,48.39,79002.81,0.0,0.98544,1e-05,2.20122]
[1778911534809,48.39,79002.81,0.0,0.98544,1e-05,2.20122]
[1778911534909,48.39,79002.73,0.0,0.98544,1e-05,2.2013]
[1778911540563,48.39,79002.78,0.0,0.98544,1e-05,2.20097]
[1778911540810,48.39,79002.78,0.0,0.98544,1e-05,2.20097]
[1778911546189,48.39,79003.37,0.0,0.98545,1e-05,2.19977]
[1778911546313,48.39,79003.37,0.0,0.98545,1e-05,2.19977]
[1778911546867,48.39,79003.34,0.0,0.98545,1e-05,2.19977]
[1778911547061,48.39,79003.34,0.0,0.98545,1e-05,2.19977]
[1778911547159,48.39,79002.93,0.0,0.98544,1e-05,2.20039]
[1778911553605,48.39,79003.04,0.0,0.98545,1e-05,2.19989]
[1778911558640,48.39,79003.55,0.0,0.98546,1e-05,2.19883]
[1778911566568,48.39,79003.1,0.0,0.98545,1e-05,2.19952]
[1778911566809,48.39,79003.1,0.0,0.98545,1e-05,2.19952]
[1778911566908,48.39,78999.33,0.0,0.98541,1e-05,2.20539]
[1778911573745,48.39,78998.34,0.0,0.98538,1e-05,2.20868]
[1778911579004,48.4,78998.34,0.0,0.98537,1e-05,2.21049]
[1778911579063,48.4,78998.34,0.0,0.98537,1e-05,2.21049]
[1778911579105,48.41,78998.34,0.0,0.98536,1e-05,2.21095]
[1778911587024,48.41,78998.34,0.0,0.98536,1e-05,2.21095]
[1778911587059,48.41,78998.34,0.0,0.98536,1e-05,2.21095]
[1778911590272,48.43,78998.13,0.0,0.98533,1e-05,2.21576]
[1778911590308,48.43,78998.13,0.0,0.98533,1e-05,2.21576]
[1778911590864,48.43,78989.67,0.0,0.98521,1e-05,2.23058]
[1778911591871,48.43,78986.25,0.0,0.98518,1e-05,2.23455]
[1778911593126,48.43,78986.25,0.0,0.98518,1e-05,2.23455]
[1778911593313,48.43,78986.25,0.0,0.98518,1e-05,2.23455]
[1778911593162,48.43,78986.21,0.0,0.98517,1e-05,2.23502]
[1778911598920,48.45,78985.74,0.0,0.98515,1e-05,2.23823]
[1778911608991,48.46,78985.74,0.0,0.98512,1e-05,2.24222]
[1778911614026,48.47,78985.74,0.0,0.9851,1e-05,2.24419]
[1778911615221,48.47,78985.74,0.0,0.9851,1e-05,2.24419]
[1778911616318,48.48,78985.74,0.0,0.9851,1e-05,2.24458]
[1778911618524,48.48,78985.57,0.0,0.98509,1e-05,2.24603]
[1778911618569,48.48,78985.57,0.0,0.98509,1e-05,2.24603]
[1778911618625,48.48,78985.57,0.0,0.98508,1e-05,2.24642]
[1778911623902,48.49,78985.64,0.0,0.98508,1e-05,2.24747]
[1778911624057,48.49,78985.64,0.0,0.98508,1e-05,2.24747]
[1778911632152,48.51,78985.64,0.0,0.98505,1e-05,2.2513]
[1778911641215,48.52,78985.73,0.0,0.98502,1e-05,2.25456]
[1778911644444,48.52,78985.73,0.0,0.98502,1e-05,2.25456]
[1778911644568,48.52,78985.73,0.0,0.98502,1e-05,2.25456]
[1778911645244,48.52,78985.73,0.0,0.98502,1e-05,2.25456]
[1778911645310,48.52,78985.73,0.0,0.98502,1e-05,2.25456]
[1778911645411,48.53,78985.73,0.0,0.98501,1e-05,2.25607]
[1778911656320,48.55,78984.55,0.0,0.98498,1e-05,2.26002]
[1778911657799,48.55,78984.55,0.0,0.98498,1e-05,2.26002]
[1778911657815,48.55,78984.55,0.0,0.98498,1e-05,2.26002]
[1778911657828,48.55,78984.55,0.0,0.98497,1e-05,2.26076]
[1778911658519,48.55,78984.55,0.0,0.98497,1e-05,2.26076]
[1778911658564,48.55,78984.55,0.0,0.98497,1e-05,2.26076]
[1778911664378,48.56,78981.77,0.0,0.98492,1e-05,2.2676]
[1778911666727,48.56,78979.79,0.0,0.98488,1e-05,2.27164]
[1778911666813,48.56,78979.79,0.0,0.98488,1e-05,2.27164]
[1778911667399,48.57,78979.72,0.0,0.98488,1e-05,2.27211]
[1778911667575,48.57,78979.72,0.0,0.98488,1e-05,2.27211]
[1778911667808,48.57,78979.72,0.0,0.98488,1e-05,2.27211]
[1778911674450,48.58,78980.02,0.0,0.98487,1e-05,2.27406]
[1778911675301,48.58,78980.02,0.0,0.98487,1e-05,2.27406]
[1778911675316,48.58,78980.02,0.0,0.98487,1e-05,2.27406]
[1778911675455,48.58,78979.9,0.0,0.98487,1e-05,2.27409]
[1778911676250,48.58,78979.9,0.0,0.98487,1e-05,2.27409]
[1778911676311,48.58,78979.9,0.0,0.98487,1e-05,2.27409]
[1778911686532,48.57,78979.63,0.0,0.98488,1e-05,2.2725]
[1778911689316,48.57,78979.63,0.0,0.98488,1e-05,2.2725]
[1778911689345,48.57,78979.45,0.0,0.98488,1e-05,2.27246]
[1778911689571,48.57,78979.45,0.0,0.98488,1e-05,2.27246]
[1778911689968,48.57,78979.45,0.0,0.98488,1e-05,2.27246]
[1778911690059,48.57,78979.45,0.0,0.98488,1e-05,2.27246]
[1778911699625,48.56,78979.41,0.0,0.98489,1e-05,2.27068]
[1778911712716,48.55,78979.7,0.0,0.98493,1e-05,2.26587]
[1778911715971,48.55,78979.66,0.0,0.98493,1e-05,2.2656]
[1778911716062,48.55,78979.66,0.0,0.98493,1e-05,2.2656]
[1778911716162,48.54,78979.66,0.0,0.98493,1e-05,2.26543]
[1778911716850,48.54,78979.66,0.0,0.98493,1e-05,2.26543]
[1778911717061,48.54,78979.66,0.0,0.98493,1e-05,2.26543]
[1778911724800,48.54,78979.59,0.0,0.98494,1e-05,2.26405]
[1778911730595,48.53,78979.59,0.0,0.98495,1e-05,2.26338]
[1778911734130,48.53,78979.53,0.0,0.98495,1e-05,2.26281]
[1778911734313,48.53,78979.53,0.0,0.98495,1e-05,2.26281]
[1778911734335,48.53,78979.53,0.0,0.98495,1e-05,2.26265]
[1778911734834,48.53,78979.53,0.0,0.98495,1e-05,2.26265]
[1778911735062,48.53,78979.53,0.0,0.98495,1e-05,2.26265]
[1778911740912,48.53,78979.43,0.0,0.98496,1e-05,2.26166]
[1778911745949,48.52,78977.32,0.0,0.98494,1e-05,2.26436]
[1778911746956,48.52,78971.63,0.0,0.98486,1e-05,2.27371]
[1778911748087,48.52,78971.63,0.0,0.98486,1e-05,2.27371]
[1778911748313,48.52,78971.63,0.0,0.98486,1e-05,2.27371]
[1778911748402,48.52,78971.67,0.0,0.98487,1e-05,2.27346]
[1778911748869,48.52,78971.67,0.0,0.98487,1e-05,2.27346]
[1778911749071,48.52,78971.67,0.0,0.98487,1e-05,2.27346]
[1778911749979,48.52,78966.58,0.0,0.9848,1e-05,2.28163]
[1778911751992,48.52,78959.41,0.0,0.98471,1e-05,2.29331]
[1778911752999,48.52,78956.21,0.0,0.98467,1e-05,2.29849]
[1778911754157,48.52,78956.21,0.0,0.98467,1e-05,2.29849]
[1778911754315,48.52,78956.21,0.0,0.98467,1e-05,2.29849]
[1778911754386,48.51,78955.75,0.0,0.98466,1e-05,2.29904]
[1778911754829,48.51,78955.75,0.0,0.98466,1e-05,2.29904]
[1778911755063,48.51,78955.75,0.0,0.98466,1e-05,2.29904]
[1778911765083,48.51,78955.22,0.0,0.98467,1e-05,2.29789]
[1778911770118,48.51,78955.18,0.0,0.98467,1e-05,2.29806]
[1778911775100,48.52,78954.51,0.0,0.98464,1e-05,2.30118]
[1778911775314,48.52,78954.51,0.0,0.98464,1e-05,2.30118]
[1778911775387,48.53,78954.47,0.0,0.98463,1e-05,2.30227]
[1778911775735,48.53,78954.47,0.0,0.98463,1e-05,2.30227]
[1778911775810,48.53,78954.47,0.0,0.98463,1e-05,2.30227]
[1778911780188,48.55,78951.66,0.0,0.98456,1e-05,2.31212]
[1778911785223,48.58,78944.23,0.0,0.98442,1e-05,2.32979]
[1778911787420,48.58,78942.21,0.0,0.98438,1e-05,2.33422]
[1778911787561,48.58,78942.21,0.0,0.98438,1e-05,2.33422]
[1778911787512,48.58,78939.34,0.0,0.98434,1e-05,2.3401]
[1778911788289,48.58,78939.34,0.0,0.98434,1e-05,2.3401]
[1778911788316,48.58,78939.34,0.0,0.98434,1e-05,2.3401]
[1778911788390,48.59,78938.36,0.0,0.98432,1e-05,2.34274]
[1778911794287,48.62,78938.62,0.0,0.98427,1e-05,2.34804]
[1778911797386,48.62,78941.12,0.0,0.98429,1e-05,2.34566]
[1778911797565,48.62,78941.12,0.0,0.98429,1e-05,2.34566]
[1778911797485,48.63,78942.64,0.0,0.98431,1e-05,2.34402]
[1778911798169,48.63,78942.64,0.0,0.98431,1e-05,2.34402]
[1778911798314,48.63,78942.64,0.0,0.98431,1e-05,2.34402]
[1778911798365,48.63,78942.64,0.0,0.9843,1e-05,2.34498]
[1778911810399,48.68,78941.75,0.0,0.9842,1e-05,2.35786]
[1778911816441,48.71,78941.87,0.0,0.98416,1e-05,2.36323]
[1778911821476,48.73,78941.74,0.0,0.98412,1e-05,2.36805]
[1778911824497,48.74,78939.0,0.0,0.98406,1e-05,2.37552]
[1778911826487,48.75,78937.07,0.0,0.98403,1e-05,2.37976]
[1778911826561,48.75,78937.07,0.0,0.98403,1e-05,2.37976]
[1778911826588,48.75,78937.78,0.0,0.98403,1e-05,2.37944]
[1778911827556,48.75,78937.78,0.0,0.98403,1e-05,2.37944]
[1778911827817,48.76,78937.74,0.0,0.98402,1e-05,2.3804]
[1778911832553,48.78,78935.65,0.0,0.98397,1e-05,2.38628]
[1778911833244,48.78,78935.65,0.0,0.98397,1e-05,2.38628]
[1778911833314,48.78,78935.65,0.0,0.98397,1e-05,2.38628]
[1778911840609,48.81,78935.62,0.0,0.98392,1e-05,2.39339]
[1778911842624,48.82,78930.82,0.0,0.98384,1e-05,2.40348]
[1778911844267,48.82,78930.82,0.0,0.98384,1e-05,2.40348]
[1778911844313,48.82,78930.82,0.0,0.98384,1e-05,2.40348]
[1778911844358,48.82,78927.79,0.0,0.98378,1e-05,2.41049]
[1778911845360,48.82,78927.79,0.0,0.98378,1e-05,2.41049]
[1778911845564,48.82,78927.79,0.0,0.98378,1e-05,2.41049]
[1778911850681,48.85,78926.77,0.0,0.98373,1e-05,2.41735]
[1778911858737,48.88,78926.61,0.0,0.98366,1e-05,2.42517]
[1778911862198,48.89,78925.09,0.0,0.98363,1e-05,2.42949]
[1778911862312,48.89,78925.09,0.0,0.98363,1e-05,2.42949]
[1778911862359,48.89,78925.09,0.0,0.98362,1e-05,2.43032]
[1778911862765,48.89,78930.26,0.0,0.98369,1e-05,2.42209]
[1778911863772,48.9,78936.3,0.0,0.98377,1e-05,2.41239]
[1778911864798,48.9,78936.3,0.0,0.98377,1e-05,2.41239]
[1778911864812,48.9,78936.3,0.0,0.98377,1e-05,2.41239]
[1778911871828,48.93,78938.24,0.0,0.98374,1e-05,2.41583]
[1778911873721,48.93,78937.71,0.0,0.98373,1e-05,2.4176]
[1778911873811,48.93,78937.71,0.0,0.98373,1e-05,2.4176]
[1778911874464,48.93,78937.71,0.0,0.98373,1e-05,2.4176]
[1778911874562,48.93,78937.71,0.0,0.98373,1e-05,2.4176]
[1778911874611,48.94,78937.08,0.0,0.98371,1e-05,2.41954]
[1778911880893,48.96,78937.07,0.0,0.98367,1e-05,2.4254]
[1778911883903,48.97,78938.99,0.0,0.98368,1e-05,2.4237]
[1778911884060,48.97,78938.99,0.0,0.98368,1e-05,2.4237]
[1778911884641,48.97,78938.99,0.0,0.98368,1e-05,2.4237]
[1778911884119,48.97,78940.86,0.0,0.9837,1e-05,2.42127]
[1778911884813,48.97,78940.86,0.0,0.9837,1e-05,2.42127]
[1778911889956,49.0,78939.93,0.0,0.98365,1e-05,2.42784]
[1778911895999,49.02,78940.34,0.0,0.98363,1e-05,2.42978]
[1778911897681,49.02,78940.34,0.0,0.98363,1e-05,2.42978]
[1778911897815,49.02,78940.34,0.0,0.98363,1e-05,2.42978]
[1778911897916,49.03,78940.34,0.0,0.98362,1e-05,2.43139]
[1778911898707,49.03,78940.34,0.0,0.98362,1e-05,2.43139]
[1778911898810,49.03,78940.34,0.0,0.98362,1e-05,2.43139]
[1778911911112,49.07,78940.2,0.0,0.98353,1e-05,2.44196]
[1778911917581,49.07,78940.2,0.0,0.98353,1e-05,2.44196]
[1778911917682,49.09,78940.2,0.0,0.9835,1e-05,2.44661]
[1778911917809,49.09,78940.2,0.0,0.9835,1e-05,2.44661]
[1778911918171,49.09,78940.2,0.0,0.9835,1e-05,2.44661]
[1778911918311,49.09,78940.2,0.0,0.9835,1e-05,2.44661]
[1778911918403,49.1,78940.2,0.0,0.98349,1e-05,2.44739]
[1778911924198,49.11,78940.23,0.0,0.98346,1e-05,2.45116]
[1778911924309,49.11,78940.23,0.0,0.98346,1e-05,2.45116]
[1778911924410,49.12,78940.14,0.0,0.98345,1e-05,2.45208]
[1778911925227,49.12,78940.14,0.0,0.98345,1e-05,2.45208]
[1778911925309,49.12,78940.14,0.0,0.98345,1e-05,2.45208]
[1778911931253,49.14,78940.23,0.0,0.98341,1e-05,2.4572]
[1778911941323,49.17,78940.23,0.0,0.98335,1e-05,2.46462]
[1778911943366,49.17,78940.23,0.0,0.98335,1e-05,2.46462]
[1778911943560,49.17,78940.23,0.0,0.98335,1e-05,2.46462]
[1778911943612,49.17,78940.23,0.0,0.98335,1e-05,2.46462]
[1778911943713,49.18,78940.23,0.0,0.98334,1e-05,2.46608]
[1778911943815,49.18,78940.23,0.0,0.98334,1e-05,2.46608]
[1778911949379,49.2,78940.35,0.0,0.98331,1e-05,2.47024]
[1778911956793,49.2,78940.35,0.0,0.98331,1e-05,2.47024]
[1778911956810,49.2,78940.35,0.0,0.98331,1e-05,2.47024]
[1778911957482,49.2,78940.35,0.0,0.98331,1e-05,2.47024]
[1778911957565,49.2,78940.35,0.0,0.98331,1e-05,2.47024]
[1778911957644,49.23,78940.35,0.0,0.98328,1e-05,2.47373]
[1778911961829,49.24,78940.38,0.0,0.98326,1e-05,2.47652]
[1778911962058,49.24,78940.38,0.0,0.98326,1e-05,2.47652]
[1778911962473,49.24,78941.17,0.0,0.98326,1e-05,2.47583]
[1778911964191,49.25,78940.9,0.0,0.98325,1e-05,2.47702]
[1778911964311,49.25,78940.9,0.0,0.98325,1e-05,2.47702]
[1778911974557,49.28,78940.23,0.0,0.98318,1e-05,2.48591]
[1778911983023,49.28,78940.54,0.0,0.98318,1e-05,2.48606]
[1778911983058,49.28,78940.54,0.0,0.98318,1e-05,2.48606]
[1778911984393,49.31,78940.54,0.0,0.98314,1e-05,2.49155]
[1778911984559,49.31,78940.54,0.0,0.98314,1e-05,2.49155]
[1778911984627,49.31,78937.1,0.0,0.98308,1e-05,2.49833]
[1778911991677,49.33,78931.42,0.0,0.98296,1e-05,2.51309]
[1778911992459,49.33,78931.42,0.0,0.98296,1e-05,2.51309]
[1778911992564,49.33,78931.42,0.0,0.98296,1e-05,2.51309]
[1778911992683,49.33,78929.76,0.0,0.98294,1e-05,2.51671]
[1778911998725,49.35,78927.95,0.0,0.98288,1e-05,2.52379]
[1778912000464,49.35,78927.95,0.0,0.98288,1e-05,2.52379]
[1778912000561,49.35,78927.95,0.0,0.98288,1e-05,2.52379]
[1778912004310,49.36,78927.95,0.0,0.98286,1e-05,2.52633]
[1778912004767,49.37,78928.27,0.0,0.98285,1e-05,2.52702]
[1778912005865,49.37,78928.27,0.0,0.98285,1e-05,2.52702]
[1778912006064,49.37,78928.27,0.0,0.98285,1e-05,2.52702]
[1778912011816,49.39,78927.12,0.0,0.98282,1e-05,2.53122]
[1778912017858,49.41,78927.82,0.0,0.98279,1e-05,2.53439]
[1778912019346,49.41,78927.82,0.0,0.98279,1e-05,2.53439]
[1778912019561,49.41,78927.82,0.0,0.98279,1e-05,2.53439]
[1778912020825,49.41,78927.88,0.0,0.98278,1e-05,2.53555]
[1778912021065,49.41,78927.88,0.0,0.98278,1e-05,2.53555]
[1778912021166,49.42,78927.91,0.0,0.98278,1e-05,2.53613]
[1778912027046,49.43,78926.63,0.0,0.98273,1e-05,2.54157]
[1778912027058,49.43,78926.63,0.0,0.98273,1e-05,2.54157]
[1778912031609,49.44,78924.88,0.0,0.98269,1e-05,2.54721]
[1778912031810,49.44,78924.88,0.0,0.98269,1e-05,2.54721]
[1778912031636,49.44,78918.08,0.0,0.98258,1e-05,2.56008]
[1778912032963,49.45,78913.44,0.0,0.98251,1e-05,2.56965]
[1778912033970,49.45,78904.03,0.0,0.98236,1e-05,2.5873]
[1778912035449,49.45,78904.03,0.0,0.98236,1e-05,2.5873]
[1778912035561,49.45,78904.03,0.0,0.98236,1e-05,2.5873]
[1778912035622,49.45,78901.54,0.0,0.98232,1e-05,2.59238]
[1778912040033,49.47,78897.26,0.0,0.98224,1e-05,2.60285]
[1778912043014,49.51,78899.65,0.0,0.98219,1e-05,2.60842]
[1778912043058,49.51,78899.65,0.0,0.98219,1e-05,2.60842]
[1778912043160,49.53,78903.82,0.0,0.98222,1e-05,2.60573]
[1778912045068,49.55,78898.47,0.0,0.98209,1e-05,2.62096]
[1778912046957,49.57,78896.22,0.0,0.98202,2e-05,2.62974]
[1778912047057,49.57,78896.22,0.0,0.98202,2e-05,2.62974]
[1778912047608,49.57,78896.22,0.0,0.98202,2e-05,2.62974]
[1778912047808,49.57,78896.22,0.0,0.98202,2e-05,2.62974]
[1778912047633,49.59,78899.04,0.0,0.98203,1e-05,2.62904]
[1778912052117,49.62,78902.46,0.0,0.98203,1e-05,2.62902]
[1778912053326,49.62,78902.46,0.0,0.98203,1e-05,2.62902]
[1778912053568,49.62,78902.46,0.0,0.98203,1e-05,2.62902]
[1778912059556,49.63,78902.48,0.0,0.98201,1e-05,2.63163]
[1778912059810,49.63,78902.48,0.0,0.98201,1e-05,2.63163]
[1778912062144,49.64,78904.3,0.0,0.98203,1e-05,2.62959]
[1778912062316,49.64,78904.3,0.0,0.98203,1e-05,2.62959]
[1778912062410,49.64,78904.52,0.0,0.98203,1e-05,2.62962]
[1778912065086,49.64,78904.89,0.0,0.98202,1e-05,2.62981]
[1778912065312,49.64,78904.89,0.0,0.98202,1e-05,2.62981]
[1778912065381,49.65,78901.07,0.0,0.98196,2e-05,2.63726]
[1778912071253,49.67,78902.27,0.0,0.98195,2e-05,2.63889]
[1778912072108,49.67,78902.27,0.0,0.98195,2e-05,2.63889]
[1778912072311,49.67,78902.27,0.0,0.98195,2e-05,2.63889]
[1778912072411,49.67,78902.41,0.0,0.98195,2e-05,2.63904]
[1778912075666,49.68,78902.28,0.0,0.98194,2e-05,2.6401]
[1778912075809,49.68,78902.28,0.0,0.98194,2e-05,2.6401]
[1778912077295,49.68,78907.13,0.0,0.982,1e-05,2.63242]
[1778912081960,49.69,78907.14,0.0,0.982,1e-05,2.63282]
[1778912082058,49.69,78907.14,0.0,0.982,1e-05,2.63282]
[1778912085348,49.7,78908.34,0.0,0.98199,1e-05,2.63312]
[1778912085561,49.7,78908.34,0.0,0.98199,1e-05,2.63312]
[1778912085661,49.7,78907.48,0.0,0.98198,1e-05,2.63511]
[1778912089293,49.7,78907.84,0.0,0.98197,1e-05,2.63568]
[1778912089309,49.7,78907.84,0.0,0.98197,1e-05,2.63568]
[1778912094468,49.71,78906.48,0.0,0.98193,2e-05,2.64064]
[1778912099503,49.72,78906.48,0.0,0.98192,2e-05,2.64267]
[1778912100686,49.72,78906.48,0.0,0.98192,2e-05,2.64267]
[1778912100807,49.72,78906.48,0.0,0.98192,2e-05,2.64267]
[1778912103357,49.73,78902.96,0.0,0.98185,2e-05,2.65035]
[1778912103566,49.73,78902.96,0.0,0.98185,2e-05,2.65035]
[1778912103666,49.73,78903.06,0.0,0.98185,2e-05,2.65056]
[1778912110583,49.74,78902.96,0.0,0.98183,2e-05,2.65347]
[1778912113858,49.75,78901.29,0.0,0.9818,2e-05,2.65732]
[1778912114059,49.75,78901.29,0.0,0.9818,2e-05,2.65732]
[1778912119646,49.76,78900.79,0.0,0.98177,2e-05,2.66087]
[1778912124681,49.77,78902.86,0.0,0.98179,2e-05,2.6589]
[1778912126781,49.77,78902.86,0.0,0.98179,2e-05,2.6589]
[1778912126809,49.77,78902.86,0.0,0.98179,2e-05,2.6589]
[1778912126909,49.77,78902.86,0.0,0.98178,2e-05,2.65964]
[1778912132316,49.77,78902.62,0.0,0.98176,2e-05,2.66156]
[1778912138779,49.79,78902.57,0.0,0.98176,2e-05,2.66218]
[1778912143814,49.8,78898.62,0.0,0.98168,2e-05,2.67128]
[1778912144821,49.8,78894.54,0.0,0.98162,2e-05,2.67918]
[1778912145665,49.8,78894.54,0.0,0.98162,2e-05,2.67918]
[1778912145809,49.8,78894.54,0.0,0.98162,2e-05,2.67918]
[1778912145828,49.8,78894.57,0.0,0.98161,2e-05,2.67947]
[1778912146130,49.8,78894.57,0.0,0.98161,2e-05,2.67947]
[1778912146308,49.8,78894.57,0.0,0.98161,2e-05,2.67947]
[1778912154891,49.81,78890.97,0.0,0.98154,2e-05,2.68902]
[1778912156280,49.81,78890.97,0.0,0.98154,2e-05,2.68902]
[1778912156313,49.81,78890.97,0.0,0.98154,2e-05,2.68902]
[1778912156320,49.81,78890.97,0.0,0.98153,2e-05,2.68965]
[1778912157004,49.81,78890.97,0.0,0.98153,2e-05,2.68965]
[1778912157060,49.81,78890.97,0.0,0.98153,2e-05,2.68965]
[1778912157912,49.81,78887.09,0.0,0.98147,2e-05,2.69719]
[1778912162947,49.82,78885.58,0.0,0.98143,2e-05,2.7015]
[1778912169996,49.83,78884.94,0.0,0.98141,2e-05,2.70475]
[1778912171027,49.83,78884.94,0.0,0.98141,2e-05,2.70475]
[1778912171063,49.83,78884.94,0.0,0.98141,2e-05,2.70475]
[1778912171763,49.83,78884.94,0.0,0.98141,2e-05,2.70475]
[1778912171813,49.83,78884.94,0.0,0.98141,2e-05,2.70475]
[1778912171864,49.83,78883.95,0.0,0.98139,2e-05,2.70718]
[1778912177047,49.84,78883.67,0.0,0.98137,2e-05,2.70943]
[1778912182917,49.84,78882.84,0.0,0.98135,2e-05,2.71212]
[1778912183061,49.85,78882.89,0.0,0.98135,2e-05,2.71231]
[1778912183268,49.85,78882.89,0.0,0.98135,2e-05,2.71231]
[1778912183314,49.85,78882.89,0.0,0.98135,2e-05,2.71231]
[1778912183414,49.85,78882.89,0.0,0.98134,2e-05,2.71259]
[1778912189131,49.85,78883.68,0.0,0.98134,2e-05,2.7128]
[1778912194166,49.86,78883.18,0.0,0.98134,2e-05,2.71274]
[1778912199201,49.87,78886.43,0.0,0.98138,2e-05,2.70805]
[1778912200710,49.87,78886.43,0.0,0.98138,2e-05,2.70805]
[1778912200812,49.87,78886.43,0.0,0.98138,2e-05,2.70805]
[1778912201008,49.87,78886.43,0.0,0.98138,2e-05,2.70805]
[1778912201017,49.87,78886.58,0.0,0.98138,2e-05,2.70806]
[1778912201061,49.87,78886.58,0.0,0.98138,2e-05,2.70806]
[1778912206250,49.88,78893.01,0.0,0.98146,2e-05,2.69777]
[1778912208879,49.88,78893.58,0.0,0.98147,2e-05,2.69701]
[1778912208913,49.88,78893.55,0.0,0.98147,2e-05,2.69737]
[1778912209063,49.88,78893.55,0.0,0.98147,2e-05,2.69737]
[1778912209355,49.88,78893.55,0.0,0.98147,2e-05,2.69737]
[1778912209560,49.88,78893.55,0.0,0.98147,2e-05,2.69737]
[1778912213299,49.88,78888.56,0.0,0.98138,2e-05,2.70818]
[1778912214306,49.89,78884.56,0.0,0.98131,2e-05,2.71595]
[1778912215505,49.89,78884.56,0.0,0.98131,2e-05,2.71595]
[1778912215561,49.89,78884.56,0.0,0.98131,2e-05,2.71595]
[1778912215803,49.89,78884.56,0.0,0.98131,2e-05,2.71595]
[1778912215810,49.89,78884.56,0.0,0.98131,2e-05,2.71595]
[1778912215898,49.89,78883.69,0.0,0.9813,2e-05,2.71785]
[1778912226390,49.9,78883.62,0.0,0.98127,2e-05,2.7209]
[1778912232900,49.9,78883.36,0.0,0.98126,2e-05,2.72219]
[1778912233062,49.91,78883.36,0.0,0.98126,2e-05,2.72297]
[1778912233254,49.91,78883.36,0.0,0.98126,2e-05,2.72297]
[1778912233309,49.91,78883.36,0.0,0.98126,2e-05,2.72297]
[1778912239485,49.91,78883.59,0.0,0.98125,2e-05,2.72436]
[1778912245527,49.92,78883.61,0.0,0.98123,2e-05,2.72586]
[1778912247708,49.92,78883.61,0.0,0.98123,2e-05,2.72586]
[1778912247811,49.92,78883.61,0.0,0.98123,2e-05,2.72586]
[1778912247911,49.92,78883.61,0.0,0.98123,2e-05,2.72636]
[1778912248081,49.92,78883.61,0.0,0.98123,2e-05,2.72636]
[1778912248313,49.92,78883.61,0.0,0.98123,2e-05,2.72636]
[1778912255597,49.93,78883.61,0.0,0.98123,2e-05,2.72597]
[1778912259626,49.93,78883.21,0.0,0.98122,2e-05,2.72722]
[1778912259814,49.93,78883.21,0.0,0.98122,2e-05,2.72722]
[1778912259871,49.93,78883.21,0.0,0.98122,2e-05,2.72722]
[1778912260061,49.93,78883.21,0.0,0.98122,2e-05,2.72722]
[1778912259915,49.94,78883.23,0.0,0.98121,2e-05,2.72768]
[1778912265668,49.94,78884.04,0.0,0.98122,2e-05,2.72764]
[1778912267843,49.94,78884.15,0.0,0.98122,2e-05,2.72768]
[1778912268060,49.94,78884.15,0.0,0.98122,2e-05,2.72768]
[1778912267942,49.94,78885.42,0.0,0.98123,2e-05,2.72555]
[1778912268120,49.94,78885.42,0.0,0.98123,2e-05,2.72555]
[1778912268310,49.94,78885.42,0.0,0.98123,2e-05,2.72555]
[1778912274731,49.95,78886.03,0.0,0.98123,2e-05,2.72616]
[1778912280904,49.96,78887.13,0.0,0.98124,2e-05,2.72508]
[1778912281061,49.96,78887.13,0.0,0.98124,2e-05,2.72508]
[1778912280940,49.96,78887.13,0.0,0.98123,2e-05,2.72558]
[1778912281259,49.96,78887.13,0.0,0.98123,2e-05,2.72558]
[1778912281313,49.96,78887.13,0.0,0.98123,2e-05,2.72558]
[1778912281781,49.96,78887.17,0.0,0.98123,2e-05,2.72575]
[1778912286816,49.96,78887.17,0.0,0.98122,2e-05,2.72697]
[1778912291851,49.97,78887.04,0.0,0.98121,2e-05,2.72842]
[1778912296089,49.97,78886.36,0.0,0.98119,2e-05,2.73042]
[1778912296097,49.97,78886.6,0.0,0.9812,2e-05,2.7302]
[1778912296313,49.97,78886.6,0.0,0.9812,2e-05,2.7302]
[1778912296345,49.97,78886.6,0.0,0.9812,2e-05,2.7302]
[1778912296564,49.97,78886.6,0.0,0.9812,2e-05,2.7302]
[1778912296660,49.97,78886.6,0.0,0.98119,2e-05,2.73044]
[1778912302928,49.98,78886.64,0.0,0.98118,2e-05,2.73178]
[1778912307963,49.99,78882.04,0.0,0.9811,2e-05,2.74157]
[1778912309693,49.99,78881.88,0.0,0.9811,2e-05,2.74197]
[1778912309829,49.99,78881.88,0.0,0.9811,2e-05,2.74197]
[1778912309930,49.99,78881.88,0.0,0.9811,2e-05,2.74219]
[1778912310206,49.99,78881.88,0.0,0.9811,2e-05,2.74219]
[1778912310319,49.99,78881.88,0.0,0.9811,2e-05,2.74219]
[1778912316024,49.99,78881.88,0.0,0.9811,2e-05,2.74111]
[1778912321059,50.0,78881.79,0.0,0.98109,2e-05,2.7424]
[1778912322367,50.0,78881.79,0.0,0.98109,2e-05,2.7424]
[1778912322564,50.0,78881.79,0.0,0.98109,2e-05,2.7424]
[1778912322856,50.0,78881.79,0.0,0.98109,2e-05,2.7424]
[1778912323060,50.0,78881.79,0.0,0.98109,2e-05,2.7424]
[1778912323109,50.0,78881.79,0.0,0.98109,2e-05,2.74286]
[1778912328109,50.0,78881.59,0.0,0.98108,2e-05,2.74435]
[1778912334151,50.01,78881.89,0.0,0.98107,2e-05,2.74511]
[1778912341202,50.02,78881.85,0.0,0.98105,2e-05,2.74694]
[1778912343276,50.02,78880.56,0.0,0.98103,2e-05,2.74959]
[1778912343317,50.02,78880.56,0.0,0.98103,2e-05,2.74959]
[1778912343753,50.02,78880.56,0.0,0.98103,2e-05,2.74959]
[1778912343809,50.02,78880.56,0.0,0.98103,2e-05,2.74959]
[1778912343909,50.02,78878.97,0.0,0.98101,2e-05,2.7528]
[1778912349258,50.02,78879.37,0.0,0.981,2e-05,2.75328]
[1778912351915,50.03,78879.39,0.0,0.981,2e-05,2.75344]
[1778912352063,50.03,78879.39,0.0,0.981,2e-05,2.75344]
[1778912352130,50.03,78879.02,0.0,0.98099,2e-05,2.75435]
[1778912352405,50.03,78879.02,0.0,0.98099,2e-05,2.75435]
[1778912352561,50.03,78879.02,0.0,0.98099,2e-05,2.75435]
[1778912357314,50.03,78874.25,0.0,0.98091,2e-05,2.76458]
[1778912358808,50.03,78874.25,0.0,0.98091,2e-05,2.76458]
[1778912359059,50.03,78874.25,0.0,0.98091,2e-05,2.76458]
[1778912359160,50.03,78873.69,0.0,0.9809,2e-05,2.76583]
[1778912359263,50.03,78873.69,0.0,0.9809,2e-05,2.76583]
[1778912359313,50.03,78873.69,0.0,0.9809,2e-05,2.76583]
[1778912364363,50.04,78874.12,0.0,0.9809,2e-05,2.76612]
[1778912368391,50.04,78878.43,0.0,0.98096,2e-05,2.75872]
[1778912369226,50.04,78878.43,0.0,0.98096,2e-05,2.75872]
[1778912369309,50.04,78878.43,0.0,0.98096,2e-05,2.75872]
[1778912369866,50.04,78878.43,0.0,0.98096,2e-05,2.75872]
[1778912370061,50.04,78878.43,0.0,0.98096,2e-05,2.75872]
[1778912370160,50.04,78879.5,0.0,0.98097,2e-05,2.7569]
[1778912376449,50.05,78879.32,0.0,0.98097,2e-05,2.75624]
[1778912377795,50.05,78879.32,0.0,0.98097,2e-05,2.75624]
[1778912377809,50.05,78879.32,0.0,0.98097,2e-05,2.75624]
[1778912377892,50.05,78879.32,0.0,0.98097,2e-05,2.75644]
[1778912378576,50.05,78879.32,0.0,0.98097,2e-05,2.75644]
[1778912378812,50.05,78879.32,0.0,0.98097,2e-05,2.75644]
[1778912393568,50.06,78882.69,0.0,0.981,2e-05,2.75325]
[1778912394670,50.06,78882.69,0.0,0.981,2e-05,2.75325]
[1778912394809,50.06,78882.69,0.0,0.981,2e-05,2.75325]
[1778912394902,50.06,78883.16,0.0,0.98101,2e-05,2.75257]
[1778912395758,50.06,78883.16,0.0,0.98101,2e-05,2.75257]
[1778912395810,50.06,78883.16,0.0,0.98101,2e-05,2.75257]
[1778912395911,50.06,78880.57,0.0,0.98096,2e-05,2.75766]
[1778912401626,50.07,78878.12,0.0,0.98092,2e-05,2.76344]
[1778912402483,50.07,78878.12,0.0,0.98092,2e-05,2.76344]
[1778912402632,50.07,78872.01,0.0,0.98082,2e-05,2.7752]
[1778912403818,50.07,78872.01,0.0,0.98082,2e-05,2.7752]
[1778912403870,50.07,78869.21,0.0,0.98077,2e-05,2.78068]
[1778912405612,50.07,78869.3,0.0,0.98077,2e-05,2.78066]
[1778912405816,50.07,78869.3,0.0,0.98077,2e-05,2.78066]
[1778912405916,50.07,78869.26,0.0,0.98077,2e-05,2.78089]
[1778912411128,50.07,78870.07,0.0,0.98078,2e-05,2.77997]
[1778912414383,50.08,78872.24,0.0,0.98081,2e-05,2.77647]
[1778912414559,50.08,78872.24,0.0,0.98081,2e-05,2.77647]
[1778912414718,50.08,78872.27,0.0,0.98081,2e-05,2.77658]
[1778912415508,50.08,78872.27,0.0,0.98081,2e-05,2.77658]
[1778912415563,50.08,78872.27,0.0,0.98081,2e-05,2.77658]
[1778912421767,50.08,78872.29,0.0,0.9808,2e-05,2.77765]
[1778912424039,50.08,78871.42,0.0,0.98078,2e-05,2.77946]
[1778912424060,50.08,78871.42,0.0,0.98078,2e-05,2.77946]
[1778912424074,50.08,78871.66,0.0,0.98079,2e-05,2.77916]
[1778912425064,50.08,78871.66,0.0,0.98079,2e-05,2.77916]
[1778912425312,50.08,78871.67,0.0,0.98079,2e-05,2.77929]
[1778912430834,50.09,78872.37,0.0,0.98079,2e-05,2.7789]
[1778912437886,50.09,78872.78,0.0,0.9808,2e-05,2.77679]
[1778912439173,50.09,78872.78,0.0,0.9808,2e-05,2.77679]
[1778912439309,50.09,78872.78,0.0,0.9808,2e-05,2.77679]
[1778912439522,50.09,78872.78,0.0,0.9808,2e-05,2.77679]
[1778912439561,50.09,78872.78,0.0,0.9808,2e-05,2.77679]
[1778912439572,50.09,78872.78,0.0,0.9808,2e-05,2.7771]
[1778912444935,50.1,78871.69,0.0,0.98078,2e-05,2.77994]
[1778912451984,50.1,78869.0,0.0,0.98073,2e-05,2.78611]
[1778912452911,50.1,78869.0,0.0,0.98073,2e-05,2.78611]
[1778912453059,50.1,78869.0,0.0,0.98073,2e-05,2.78611]
[1778912453120,50.1,78867.97,0.0,0.98071,2e-05,2.78821]
[1778912453855,50.1,78867.97,0.0,0.98071,2e-05,2.78821]
[1778912454062,50.1,78867.97,0.0,0.98071,2e-05,2.78821]
[1778912459041,50.11,78864.87,0.0,0.98065,2e-05,2.79494]
[1778912459517,50.11,78864.87,0.0,0.98065,2e-05,2.79494]
[1778912459564,50.11,78864.87,0.0,0.98065,2e-05,2.79494]
[1778912463165,50.11,78864.8,0.0,0.98065,2e-05,2.79533]
[1778912463190,50.11,78864.8,0.0,0.98065,2e-05,2.79559]
[1778912463308,50.11,78864.8,0.0,0.98065,2e-05,2.79559]
[1778912468105,50.11,78865.02,0.0,0.98065,2e-05,2.79581]
[1778912473141,50.11,78864.96,0.0,0.98064,2e-05,2.7966]
[1778912475171,50.12,78856.01,0.0,0.98049,2e-05,2.81398]
[1778912475685,50.12,78856.01,0.0,0.98049,2e-05,2.81398]
[1778912476167,50.12,78820.05,0.0,0.97991,2e-05,2.88355]
[1778912477177,50.12,78805.72,0.0,0.97968,2e-05,2.91173]
[1778912478183,50.12,78803.51,0.0,0.97964,2e-05,2.91602]
[1778912479230,50.12,78803.51,0.0,0.97964,2e-05,2.91602]
[1778912479286,50.12,78801.05,0.0,0.9796,2e-05,2.92079]
[1778912482211,50.11,78795.59,0.0,0.97951,2e-05,2.93132]
[1778912484225,50.11,78791.02,0.0,0.97944,2e-05,2.94016]
[1778912485232,50.11,78793.94,0.0,0.97949,2e-05,2.93425]
[1778912486239,50.11,78796.62,0.0,0.97953,2e-05,2.92884]
[1778912489260,50.11,78798.75,0.0,0.97957,2e-05,2.92434]
[1778912491274,50.11,78794.28,0.0,0.97952,2e-05,2.93048]
[1778912491985,50.11,78794.28,0.0,0.97952,2e-05,2.93048]
[1778912492057,50.11,78794.28,0.0,0.97952,2e-05,2.93048]
[1778912492281,50.11,78793.11,0.0,0.9795,2e-05,2.9327]
[1778912495085,50.11,78791.55,0.0,0.97947,2e-05,2.93559]
[1778912495316,50.11,78791.55,0.0,0.97947,2e-05,2.93559]
[1778912495303,50.11,78789.31,0.0,0.97944,2e-05,2.93992]
[1778912495871,50.11,78789.31,0.0,0.97944,2e-05,2.93992]
[1778912496062,50.11,78789.31,0.0,0.97944,2e-05,2.93992]
[1778912496310,50.11,78786.63,0.0,0.97939,2e-05,2.94513]
[1778912497317,50.11,78784.45,0.0,0.97936,2e-05,2.94935]
[1778912502209,50.11,78783.71,0.0,0.97935,2e-05,2.95044]
[1778912502311,50.11,78783.71,0.0,0.97935,2e-05,2.95044]
[1778912504509,50.1,78781.82,0.0,0.97932,2e-05,2.95381]
[1778912504564,50.1,78781.82,0.0,0.97932,2e-05,2.95381]
[1778912504606,50.1,78784.54,0.0,0.97937,2e-05,2.94813]
[1778912505764,50.1,78784.54,0.0,0.97937,2e-05,2.94813]
[1778912505810,50.1,78784.54,0.0,0.97937,2e-05,2.94813]
[1778912505909,50.1,78785.78,0.0,0.97939,2e-05,2.94554]
[1778912508840,50.1,78787.06,0.0,0.97941,2e-05,2.94288]
[1778912509061,50.1,78787.06,0.0,0.97941,2e-05,2.94288]
[1778912511417,50.1,78790.4,0.0,0.97947,2e-05,2.93581]
[1778912514438,50.1,78792.27,0.0,0.97951,2e-05,2.93172]
[1778912515598,50.1,78792.27,0.0,0.97951,2e-05,2.93172]
[1778912515607,50.1,78792.27,0.0,0.97951,2e-05,2.93172]
[1778912515879,50.1,78792.27,0.0,0.97951,2e-05,2.93172]
[1778912516061,50.1,78792.27,0.0,0.97951,2e-05,2.93172]
[1778912516128,50.1,78794.48,0.0,0.97954,2e-05,2.92726]
[1778912521689,50.1,78795.88,0.0,0.97957,2e-05,2.9241]
[1778912522371,50.1,78796.4,0.0,0.97958,2e-05,2.92299]
[1778912522560,50.1,78796.4,0.0,0.97958,2e-05,2.92299]
[1778912528037,50.09,78796.09,0.0,0.97958,2e-05,2.92325]
[1778912528063,50.09,78796.09,0.0,0.97958,2e-05,2.92325]
[1778912528139,50.09,78793.64,0.0,0.97954,2e-05,2.92802]
[1778912532284,50.09,78793.19,0.0,0.97953,2e-05,2.92865]
[1778912532308,50.09,78793.19,0.0,0.97953,2e-05,2.92865]
[1778912531557,50.09,78799.76,0.0,0.97964,2e-05,2.91559]
[1778912532564,50.09,78796.52,0.0,0.97959,2e-05,2.92192]
[1778912533571,50.09,78791.96,0.0,0.97951,2e-05,2.93085]
[1778912538328,50.09,78792.08,0.0,0.97952,2e-05,2.93035]
[1778912537599,50.09,78789.6,0.0,0.97948,2e-05,2.93517]
[1778912538568,50.09,78789.6,0.0,0.97948,2e-05,2.93517]
[1778912538612,50.09,78785.56,0.0,0.97941,2e-05,2.94309]
[1778912539616,50.09,78783.37,0.0,0.97937,2e-05,2.94733]
[1778912541630,50.09,78785.14,0.0,0.97941,2e-05,2.94357]
[1778912543078,50.09,78785.14,0.0,0.97941,2e-05,2.94357]
[1778912543164,50.09,78789.43,0.0,0.97948,2e-05,2.93495]
[1778912544083,50.09,78789.43,0.0,0.97948,2e-05,2.93495]
[1778912544309,50.09,78789.43,0.0,0.97948,2e-05,2.93495]
[1778912544321,50.09,78795.91,0.0,0.97959,2e-05,2.92204]
[1778912544651,50.09,78798.16,0.0,0.97962,2e-05,2.91753]
[1778912549690,50.09,78794.44,0.0,0.97957,2e-05,2.92454]
[1778912550697,50.09,78788.7,0.0,0.97947,2e-05,2.93582]
[1778912552694,50.09,78790.36,0.0,0.97952,2e-05,2.92993]
[1778912552811,50.09,78790.36,0.0,0.97952,2e-05,2.92993]
[1778912557853,50.08,78791.17,0.0,0.97953,2e-05,2.92796]
[1778912559120,50.08,78791.15,0.0,0.97953,2e-05,2.92783]
[1778912559316,50.08,78791.15,0.0,0.97953,2e-05,2.92783]
[1778912559331,50.08,78794.58,0.0,0.97959,2e-05,2.92096]
[1778912564213,50.08,78794.03,0.0,0.97958,2e-05,2.92173]
[1778912564312,50.08,78794.03,0.0,0.97958,2e-05,2.92173]
[1778912565788,50.08,78796.78,0.0,0.97963,2e-05,2.91616]
[1778912565810,50.08,78796.78,0.0,0.97963,2e-05,2.91616]
[1778912565911,50.08,78796.85,0.0,0.97963,2e-05,2.91595]
[1778912572851,50.08,78797.25,0.0,0.97964,2e-05,2.91468]
[1778912576880,50.08,78805.66,0.0,0.97978,2e-05,2.89789]
[1778912577420,50.08,78805.66,0.0,0.97978,2e-05,2.89789]
[1778912577568,50.08,78805.66,0.0,0.97978,2e-05,2.89789]
[1778912581198,50.08,78804.13,0.0,0.97976,2e-05,2.90079]
[1778912581313,50.08,78804.13,0.0,0.97976,2e-05,2.90079]
[1778912581412,50.08,78799.7,0.0,0.97969,2e-05,2.90946]
[1778912582151,50.08,78799.7,0.0,0.97969,2e-05,2.90946]
[1778912582311,50.08,78799.7,0.0,0.97969,2e-05,2.90946]
[1778912587957,50.08,78798.59,0.0,0.97967,2e-05,2.91126]
[1778912589529,50.08,78798.81,0.0,0.97968,2e-05,2.91078]
[1778912589560,50.08,78798.81,0.0,0.97968,2e-05,2.91078]
[1778912591549,50.08,78798.3,0.0,0.97967,2e-05,2.91169]
[1778912591562,50.08,78798.3,0.0,0.97967,2e-05,2.91169]
[1778912591985,50.08,78798.73,0.0,0.97968,2e-05,2.9108]
[1778912597308,50.07,78800.23,0.0,0.9797,2e-05,2.90767]
[1778912597562,50.07,78800.2,0.0,0.9797,2e-05,2.90769]
[1778912603067,50.07,78801.46,0.0,0.97972,2e-05,2.90502]
[1778912605368,50.07,78801.94,0.0,0.97973,2e-05,2.90404]
[1778912605567,50.07,78802.49,0.0,0.97974,2e-05,2.90293]
[1778912608421,50.07,78803.74,0.0,0.97976,2e-05,2.90043]
[1778912608563,50.07,78804.28,0.0,0.97977,2e-05,2.89935]
[1778912608663,50.07,78804.28,0.0,0.97977,2e-05,2.89933]
[1778912610765,50.07,78804.13,0.0,0.97977,2e-05,2.89961]
[1778912610808,50.07,78804.13,0.0,0.97977,2e-05,2.89961]
[1778912613137,50.07,78809.47,0.0,0.97987,2e-05,2.88661]
[1778912615425,50.07,78812.12,0.0,0.97992,2e-05,2.88142]
[1778912615565,50.07,78811.93,0.0,0.97991,2e-05,2.88181]
[1778912615652,50.07,78811.93,0.0,0.97991,2e-05,2.88182]
[1778912619179,50.07,78816.77,0.0,0.97999,2e-05,2.8724]
[1778912620391,50.07,78823.33,0.0,0.9801,2e-05,2.85966]
[1778912621313,50.07,78823.33,0.0,0.9801,2e-05,2.85966]
[1778912624713,50.07,78826.44,0.0,0.98015,2e-05,2.85384]
[1778912624812,50.07,78826.44,0.0,0.98015,2e-05,2.85384]
[1778912625221,50.07,78826.91,0.0,0.98016,2e-05,2.85298]
[1778912632270,50.08,78826.93,0.0,0.98015,2e-05,2.85337]
[1778912634284,50.08,78823.28,0.0,0.98009,2e-05,2.86058]
[1778912635291,50.08,78819.13,0.0,0.98002,2e-05,2.8687]
[1778912639406,50.08,78819.63,0.0,0.98003,2e-05,2.86784]
[1778912639564,50.08,78818.86,0.0,0.98002,2e-05,2.86937]
[1778912643182,50.08,78815.02,0.0,0.97996,2e-05,2.87696]
[1778912643312,50.08,78815.02,0.0,0.97996,2e-05,2.87696]
[1778912643347,50.08,78815.07,0.0,0.97996,2e-05,2.87688]
[1778912644664,50.08,78815.92,0.0,0.97997,2e-05,2.87524]
[1778912644810,50.08,78815.92,0.0,0.97997,2e-05,2.87524]
[1778912645361,50.08,78810.53,0.0,0.97988,2e-05,2.8858]
[1778912647375,50.08,78807.09,0.0,0.97982,2e-05,2.89253]
[1778912652417,50.08,78804.32,0.0,0.97978,2e-05,2.89791]
[1778912655284,50.08,78801.72,0.0,0.97974,2e-05,2.90298]
[1778912655316,50.08,78801.72,0.0,0.97974,2e-05,2.90298]
[1778912655438,50.08,78799.76,0.0,0.9797,2e-05,2.90681]
[1778912657452,50.08,78796.3,0.0,0.97965,2e-05,2.91356]
[1778912657708,50.08,78796.3,0.0,0.97965,2e-05,2.91356]
[1778912657808,50.08,78796.3,0.0,0.97965,2e-05,2.91356]
[1778912662487,50.08,78791.53,0.0,0.97957,2e-05,2.92274]
[1778912662868,50.08,78791.53,0.0,0.97957,2e-05,2.92274]
[1778912663062,50.08,78791.53,0.0,0.97957,2e-05,2.92274]
[1778912663452,50.08,78791.53,0.0,0.97957,2e-05,2.92274]
[1778912663494,50.08,78791.85,0.0,0.97958,2e-05,2.92205]
[1778912663561,50.08,78791.85,0.0,0.97958,2e-05,2.92205]
[1778912669952,50.07,78791.99,0.0,0.97958,2e-05,2.92147]
[1778912670063,50.07,78791.99,0.0,0.97958,2e-05,2.92147]
[1778912670204,50.07,78791.99,0.0,0.97958,2e-05,2.92147]
[1778912670311,50.07,78791.99,0.0,0.97958,2e-05,2.92147]
[1778912670410,50.07,78791.5,0.0,0.97957,2e-05,2.92232]
[1778912675578,50.07,78791.67,0.0,0.9796,2e-05,2.91917]
[1778912678405,50.07,78791.46,0.0,0.97959,2e-05,2.91953]
[1778912678477,50.07,78791.46,0.0,0.97959,2e-05,2.91953]
[1778912678506,50.07,78790.92,0.0,0.97959,2e-05,2.92048]
[1778912678563,50.07,78790.92,0.0,0.97959,2e-05,2.92048]
[1778912684641,50.07,78794.6,0.0,0.97965,2e-05,2.9128]
[1778912686327,50.07,78794.6,0.0,0.97965,2e-05,2.9128]
[1778912686380,50.07,78793.56,0.0,0.97963,2e-05,2.9148]
[1778912686565,50.07,78793.56,0.0,0.97963,2e-05,2.9148]
[1778912686769,50.07,78793.56,0.0,0.97963,2e-05,2.9148]
[1778912686811,50.07,78793.56,0.0,0.97963,2e-05,2.9148]
[1778912692697,50.07,78793.02,0.0,0.97963,2e-05,2.91546]
[1778912696803,50.07,78794.46,0.0,0.97965,2e-05,2.91246]
[1778912696814,50.07,78794.46,0.0,0.97965,2e-05,2.91246]
[1778912697159,50.07,78794.46,0.0,0.97965,2e-05,2.91246]
[1778912697309,50.07,78794.46,0.0,0.97965,2e-05,2.91246]
[1778912697409,50.07,78793.83,0.0,0.97964,2e-05,2.91365]
[1778912699747,50.07,78798.12,0.0,0.97971,2e-05,2.90504]
[1778912700754,50.07,78803.6,0.0,0.97981,2e-05,2.89424]
[1778912701761,50.07,78807.62,0.0,0.97987,2e-05,2.88634]
[1778912704214,50.07,78807.57,0.0,0.97987,2e-05,2.88643]
[1778912704315,50.07,78807.57,0.0,0.97987,2e-05,2.88643]
[1778912704416,50.07,78808.36,0.0,0.97988,2e-05,2.88488]
[1778912704770,50.07,78808.36,0.0,0.97988,2e-05,2.88488]
[1778912704809,50.07,78808.36,0.0,0.97988,2e-05,2.88488]
[1778912710824,50.07,78808.49,0.0,0.97989,2e-05,2.88459]
[1778912715876,50.07,78808.77,0.0,0.97989,2e-05,2.88401]
[1778912716060,50.07,78808.77,0.0,0.97989,2e-05,2.88401]
[1778912716235,50.07,78808.77,0.0,0.97989,2e-05,2.88401]
[1778912716308,50.07,78808.77,0.0,0.97989,2e-05,2.88401]
[1778912716333,50.07,78809.74,0.0,0.97991,2e-05,2.8821]
[1778912721690,50.07,78811.52,0.0,0.97994,2e-05,2.8786]
[1778912721813,50.07,78811.52,0.0,0.97994,2e-05,2.8786]
[1778912721822,50.07,78811.52,0.0,0.97994,2e-05,2.8786]
[1778912722059,50.07,78811.52,0.0,0.97994,2e-05,2.8786]
[1778912722160,50.07,78811.72,0.0,0.97994,2e-05,2.87821]
[1778912728950,50.07,78814.77,0.0,0.97999,2e-05,2.87231]
[1778912733985,50.07,78814.21,0.0,0.98,2e-05,2.87097]
[1778912738471,50.07,78812.44,0.0,0.97997,2e-05,2.87447]
[1778912738563,50.07,78812.44,0.0,0.97997,2e-05,2.87447]
[1778912738569,50.07,78812.39,0.0,0.97997,2e-05,2.87457]
[1778912738854,50.07,78812.39,0.0,0.97997,2e-05,2.87457]
[1778912739062,50.07,78812.39,0.0,0.97997,2e-05,2.87457]
[1778912742041,50.07,78804.34,0.0,0.97983,2e-05,2.89035]
[1778912743664,50.07,78803.36,0.0,0.97982,2e-05,2.89225]
[1778912743810,50.07,78803.36,0.0,0.97982,2e-05,2.89225]
[1778912744260,50.07,78803.36,0.0,0.97982,2e-05,2.89225]
[1778912744312,50.07,78803.36,0.0,0.97982,2e-05,2.89225]
[1778912744361,50.07,78803.6,0.0,0.97982,2e-05,2.89176]
[1778912750097,50.07,78803.97,0.0,0.97983,2e-05,2.89092]
[1778912754433,50.07,78805.31,0.0,0.97985,2e-05,2.88826]
[1778912754578,50.07,78805.31,0.0,0.97985,2e-05,2.88826]
[1778912754534,50.07,78804.77,0.0,0.97984,2e-05,2.88931]
[1778912755008,50.07,78804.77,0.0,0.97984,2e-05,2.88931]
[1778912755061,50.07,78804.77,0.0,0.97984,2e-05,2.88931]
[1778912755135,50.07,78804.35,0.0,0.97984,2e-05,2.89013]
[1778912760532,50.07,78805.42,0.0,0.97985,2e-05,2.88799]
[1778912760560,50.07,78805.42,0.0,0.97985,2e-05,2.88799]
[1778912760566,50.07,78804.22,0.0,0.97983,2e-05,2.89034]
[1778912761021,50.07,78804.22,0.0,0.97983,2e-05,2.89034]
[1778912761064,50.07,78804.22,0.0,0.97983,2e-05,2.89034]
[1778912764197,50.07,78798.93,0.0,0.97975,2e-05,2.90069]
[1778912765588,50.07,78798.93,0.0,0.97975,2e-05,2.90069]
[1778912765204,50.07,78793.37,0.0,0.97966,2e-05,2.91161]
[1778912765809,50.07,78793.37,0.0,0.97966,2e-05,2.91161]
[1778912766211,50.07,78791.11,0.0,0.97962,2e-05,2.91602]
[1778912766681,50.07,78791.11,0.0,0.97962,2e-05,2.91602]
[1778912766811,50.07,78791.11,0.0,0.97962,2e-05,2.91602]
[1778912772254,50.06,78787.8,0.0,0.97957,2e-05,2.92222]
[1778912774315,50.06,78786.04,0.0,0.97954,2e-05,2.92564]
[1778912774572,50.06,78786.04,0.0,0.97954,2e-05,2.92564]
[1778912774540,50.06,78783.22,0.0,0.97949,2e-05,2.93116]
[1778912774942,50.06,78783.22,0.0,0.97949,2e-05,2.93116]
[1778912775061,50.06,78783.22,0.0,0.97949,2e-05,2.93116]
[1778912779714,50.06,78780.05,0.0,0.97944,2e-05,2.93702]
[1778912779812,50.06,78780.05,0.0,0.97944,2e-05,2.93702]
[1778912780310,50.06,78778.72,0.0,0.97942,2e-05,2.93957]
[1778912781317,50.06,78771.88,0.0,0.97931,2e-05,2.95309]
[1778912783104,50.06,78769.91,0.0,0.97927,2e-05,2.9569]
[1778912783315,50.06,78769.91,0.0,0.97927,2e-05,2.9569]
[1778912789373,50.06,78767.69,0.0,0.97924,2e-05,2.96047]
[1778912793401,50.05,78776.34,0.0,0.97941,2e-05,2.94022]
[1778912794408,50.05,78786.71,0.0,0.97958,2e-05,2.91958]
[1778912795415,50.05,78795.82,0.0,0.97973,2e-05,2.90156]
[1778912796422,50.05,78796.9,0.0,0.97975,2e-05,2.89941]
[1778912797429,50.05,78789.03,0.0,0.97962,2e-05,2.91489]
[1778912798631,50.05,78789.03,0.0,0.97962,2e-05,2.91489]
[1778912798437,50.05,78782.56,0.0,0.97952,2e-05,2.92764]
[1778912798814,50.05,78782.56,0.0,0.97952,2e-05,2.92764]
[1778912799621,50.05,78782.56,0.0,0.97952,2e-05,2.92764]
[1778912799443,50.05,78783.77,0.0,0.97954,2e-05,2.92517]
[1778912799811,50.05,78783.77,0.0,0.97954,2e-05,2.92517]
[1778912802464,50.05,78787.69,0.0,0.9796,2e-05,2.91724]
[1778912807499,50.05,78788.25,0.0,0.97961,2e-05,2.91589]
[1778912809763,50.05,78788.25,0.0,0.97962,2e-05,2.91579]
[1778912809810,50.05,78788.25,0.0,0.97962,2e-05,2.91579]
[1778912810441,50.05,78788.25,0.0,0.97962,2e-05,2.91579]
[1778912810568,50.05,78788.25,0.0,0.97962,2e-05,2.91579]
[1778912810520,50.05,78788.18,0.0,0.97961,2e-05,2.91588]
[1778912812534,50.05,78785.46,0.0,0.97957,2e-05,2.92115]
[1778912817569,50.05,78784.44,0.0,0.97956,2e-05,2.92289]
[1778912817724,50.05,78784.44,0.0,0.97956,2e-05,2.92289]
[1778912817814,50.05,78784.44,0.0,0.97956,2e-05,2.92289]
[1778912818576,50.05,78784.16,0.0,0.97955,2e-05,2.92338]
[1778912819223,50.05,78784.16,0.0,0.97955,2e-05,2.92338]
[1778912819316,50.05,78784.16,0.0,0.97955,2e-05,2.92338]
[1778912825625,50.05,78786.34,0.0,0.97959,2e-05,2.91865]
[1778912826662,50.05,78786.34,0.0,0.97959,2e-05,2.91865]
[1778912826818,50.05,78787.38,0.0,0.97961,2e-05,2.91654]
[1778912827651,50.05,78787.38,0.0,0.97961,2e-05,2.91654]
[1778912827664,50.05,78787.49,0.0,0.97961,2e-05,2.91627]
[1778912827816,50.05,78787.49,0.0,0.97961,2e-05,2.91627]
[1778912829653,50.05,78790.43,0.0,0.97966,2e-05,2.91037]
[1778912834519,50.05,78790.81,0.0,0.97967,2e-05,2.90949]
[1778912834567,50.05,78790.81,0.0,0.97967,2e-05,2.90949]
[1778912834571,50.05,78790.7,0.0,0.97967,2e-05,2.90962]
[1778912836488,50.05,78788.42,0.0,0.97963,2e-05,2.91412]
[1778912836560,50.05,78788.42,0.0,0.97963,2e-05,2.91412]
[1778912841737,50.04,78786.33,0.0,0.9796,2e-05,2.91788]
[1778912844468,50.04,78784.44,0.0,0.97957,2e-05,2.92155]
[1778912844562,50.04,78784.44,0.0,0.97957,2e-05,2.92155]
[1778912844629,50.04,78780.81,0.0,0.97951,2e-05,2.92861]
[1778912846422,50.04,78779.26,0.0,0.97948,2e-05,2.93168]
[1778912846563,50.04,78779.26,0.0,0.97948,2e-05,2.93168]
[1778912847779,50.04,78776.65,0.0,0.97944,2e-05,2.9366]
[1778912852512,50.04,78776.18,0.0,0.97943,2e-05,2.93725]
[1778912852565,50.04,78776.18,0.0,0.97943,2e-05,2.93725]
[1778912853821,50.04,78773.32,0.0,0.97941,2e-05,2.94006]
[1778912858496,50.04,78774.17,0.0,0.97942,2e-05,2.93809]
[1778912858564,50.04,78774.17,0.0,0.97942,2e-05,2.93809]
[1778912858643,50.04,78775.22,0.0,0.97944,2e-05,2.93591]
[1778912859521,50.04,78775.22,0.0,0.97944,2e-05,2.93591]
[1778912859562,50.04,78775.22,0.0,0.97944,2e-05,2.93591]
[1778912863138,50.04,78774.76,0.0,0.97944,2e-05,2.93649]
[1778912863311,50.04,78774.76,0.0,0.97944,2e-05,2.93649]
[1778912868926,50.03,78777.29,0.0,0.97948,2e-05,2.93093]
[1778912874351,50.03,78777.92,0.0,0.9795,2e-05,2.9294]
[1778912874561,50.03,78777.92,0.0,0.9795,2e-05,2.9294]
[1778912874660,50.03,78777.92,0.0,0.9795,2e-05,2.92933]
[1778912877500,50.03,78777.92,0.0,0.9795,2e-05,2.92933]
[1778912877566,50.03,78777.92,0.0,0.9795,2e-05,2.92933]
[1778912883024,50.03,78775.99,0.0,0.97947,2e-05,2.93256]
[1778912883964,50.03,78775.99,0.0,0.97947,2e-05,2.93256]
[1778912884059,50.03,78775.99,0.0,0.97947,2e-05,2.93256]
[1778912884563,50.03,78775.99,0.0,0.97947,2e-05,2.93256]
[1778912884662,50.03,78775.12,0.0,0.97946,2e-05,2.93422]
[1778912884811,50.03,78775.12,0.0,0.97946,2e-05,2.93422]
[1778912890074,50.03,78774.78,0.0,0.97945,2e-05,2.93446]
[1778912892227,50.03,78775.64,0.0,0.97947,2e-05,2.93269]
[1778912892310,50.03,78775.64,0.0,0.97947,2e-05,2.93269]
[1778912892410,50.03,78775.39,0.0,0.97946,2e-05,2.93311]
[1778912893311,50.03,78775.39,0.0,0.97946,2e-05,2.93311]
[1778912899136,50.03,78772.79,0.0,0.97943,2e-05,2.93775]
[1778912904171,50.02,78770.02,0.0,0.97938,2e-05,2.94289]
[1778912904777,50.02,78770.02,0.0,0.97938,2e-05,2.94289]
[1778912904814,50.02,78770.02,0.0,0.97938,2e-05,2.94289]
[1778912905178,50.02,78772.41,0.0,0.97942,2e-05,2.93805]
[1778912906217,50.02,78772.41,0.0,0.97942,2e-05,2.93805]
[1778912906314,50.02,78772.41,0.0,0.97942,2e-05,2.93805]
[1778912910338,50.02,78774.17,0.0,0.97945,2e-05,2.93435]
[1778912910562,50.02,78774.17,0.0,0.97945,2e-05,2.93435]
[1778912910662,50.02,78772.68,0.0,0.97943,2e-05,2.93718]
[1778912911422,50.02,78772.68,0.0,0.97943,2e-05,2.93718]
[1778912911565,50.02,78772.68,0.0,0.97943,2e-05,2.93718]
[1778912913234,50.02,78769.94,0.0,0.9794,2e-05,2.9399]
[1778912918269,50.02,78769.11,0.0,0.97939,2e-05,2.94118]
[1778912926278,50.02,78769.25,0.0,0.9794,2e-05,2.94059]
[1778912926312,50.02,78769.25,0.0,0.9794,2e-05,2.94059]
[1778912928240,50.02,78769.35,0.0,0.9794,2e-05,2.94001]
[1778912928309,50.02,78769.35,0.0,0.9794,2e-05,2.94001]
[1778912928459,50.02,78769.38,0.0,0.9794,2e-05,2.93987]
[1778912931240,50.02,78770.57,0.0,0.97942,2e-05,2.93734]
[1778912931319,50.02,78770.57,0.0,0.97942,2e-05,2.93734]
[1778912931360,50.02,78772.91,0.0,0.97946,2e-05,2.93262]
[1778912935388,50.01,78784.61,0.0,0.97966,2e-05,2.90922]
[1778912936395,50.01,78791.48,0.0,0.97977,2e-05,2.89566]
[1778912937161,50.01,78791.48,0.0,0.97977,2e-05,2.89566]
[1778912937402,50.01,78787.12,0.0,0.9797,2e-05,2.90425]
[1778912938965,50.01,78786.57,0.0,0.97969,2e-05,2.90532]
[1778912939374,50.01,78786.57,0.0,0.97969,2e-05,2.90532]
[1778912939561,50.01,78786.57,0.0,0.97969,2e-05,2.90532]
[1778912939608,50.01,78784.38,0.0,0.97966,2e-05,2.90962]
[1778912941430,50.01,78782.78,0.0,0.97963,2e-05,2.91273]
[1778912943920,50.01,78782.86,0.0,0.97963,2e-05,2.91252]
[1778912945750,50.01,78788.55,0.0,0.97973,2e-05,2.90125]
[1778912946465,50.01,78790.53,0.0,0.97976,2e-05,2.89735]
[1778912947294,50.01,78790.53,0.0,0.97976,2e-05,2.89735]
[1778912947311,50.01,78790.53,0.0,0.97976,2e-05,2.89735]
[1778912947472,50.01,78797.12,0.0,0.97987,2e-05,2.88441]
[1778912948479,50.01,78798.88,0.0,0.9799,2e-05,2.88098]
[1778912951500,50.01,78797.29,0.0,0.97987,2e-05,2.88416]
[1778912956535,50.01,78796.68,0.0,0.97986,2e-05,2.88544]
[1778912961570,50.02,78797.28,0.0,0.97987,2e-05,2.88433]
[1778912962409,50.02,78797.28,0.0,0.97987,2e-05,2.88433]
[1778912964909,50.02,78797.95,0.0,0.97988,2e-05,2.88306]
[1778912965072,50.02,78797.95,0.0,0.97988,2e-05,2.88306]
[1778912965598,50.02,78797.93,0.0,0.97988,2e-05,2.88312]
[1778912967612,50.02,78793.02,0.0,0.9798,2e-05,2.89277]
[1778912972650,50.02,78792.78,0.0,0.97981,2e-05,2.89076]
[1778912976150,50.02,78793.92,0.0,0.97983,2e-05,2.88854]
[1778912976210,50.02,78793.92,0.0,0.97983,2e-05,2.88854]
[1778912978673,50.02,78794.22,0.0,0.97983,2e-05,2.88798]
[1778912978810,50.02,78794.22,0.0,0.97983,2e-05,2.88798]
[1778912978691,50.02,78793.58,0.0,0.97982,2e-05,2.88924]
[1778912981348,50.02,78794.05,0.0,0.97983,2e-05,2.88834]
[1778912981561,50.02,78794.05,0.0,0.97983,2e-05,2.88834]
[1778912986747,50.02,78793.82,0.0,0.97983,2e-05,2.88884]
[1778912988959,50.02,78792.81,0.0,0.97981,2e-05,2.89083]
[1778912989060,50.02,78792.81,0.0,0.97981,2e-05,2.89083]
[1778912991317,50.02,78792.9,0.0,0.97981,2e-05,2.89066]
[1778912991563,50.02,78792.9,0.0,0.97981,2e-05,2.89066]
[1778912991592,50.02,78792.9,0.0,0.97981,2e-05,2.89067]
[1778912996275,50.02,78792.24,0.0,0.9798,2e-05,2.89198]
[1778912996309,50.02,78792.24,0.0,0.9798,2e-05,2.89198]
[1778913001854,50.02,78793.07,0.0,0.97981,2e-05,2.89037]
[1778913004873,50.02,78787.44,0.0,0.97972,2e-05,2.90144]
[1778913006814,50.02,78787.44,0.0,0.97972,2e-05,2.90144]
[1778913007063,50.02,78785.2,0.0,0.97968,2e-05,2.90585]
[1778913007104,50.02,78781.82,0.0,0.97963,2e-05,2.91248]
[1778913009690,50.02,78783.1,0.0,0.97965,2e-05,2.90996]
[1778913009820,50.02,78783.1,0.0,0.97965,2e-05,2.90996]
[1778913009791,50.02,78782.88,0.0,0.97965,2e-05,2.91032]
[1778913013468,50.02,78782.81,0.0,0.97965,2e-05,2.91046]
[1778913013563,50.02,78782.81,0.0,0.97965,2e-05,2.91046]
[1778913013664,50.02,78786.29,0.0,0.9797,2e-05,2.90348]
[1778913013937,50.02,78791.98,0.0,0.9798,2e-05,2.89228]
[1778913015950,50.02,78792.57,0.0,0.97981,2e-05,2.89111]
[1778913019040,50.02,78792.6,0.0,0.97981,2e-05,2.89105]
[1778913019062,50.02,78792.6,0.0,0.97981,2e-05,2.89105]
[1778913019141,50.02,78792.6,0.0,0.97981,2e-05,2.89106]
[1778913025636,50.02,78793.62,0.0,0.97983,2e-05,2.88907]
[1778913025808,50.02,78793.62,0.0,0.97983,2e-05,2.88907]
[1778913026026,50.02,78800.79,0.0,0.97994,2e-05,2.87507]
[1778913031061,50.02,78801.1,0.0,0.97996,2e-05,2.87219]
[1778913036096,50.02,78801.35,0.0,0.97996,2e-05,2.87194]
[1778913041863,50.02,78801.35,0.0,0.97996,2e-05,2.87213]
[1778913042060,50.02,78801.92,0.0,0.97997,2e-05,2.87107]
[1778913044426,50.02,78801.84,0.0,0.97997,2e-05,2.87133]
[1778913044564,50.02,78801.84,0.0,0.97997,2e-05,2.87133]
[1778913044637,50.02,78801.84,0.0,0.97997,2e-05,2.87138]
[1778913050194,50.02,78802.85,0.0,0.97998,2e-05,2.86974]
[1778913052101,50.02,78802.85,0.0,0.97998,2e-05,2.86974]
[1778913052311,50.02,78802.85,0.0,0.97998,2e-05,2.86974]
[1778913052347,50.02,78807.54,0.0,0.98006,2e-05,2.8607]
[1778913055963,50.02,78808.48,0.0,0.98007,2e-05,2.85909]
[1778913056062,50.02,78808.48,0.0,0.98007,2e-05,2.85909]
[1778913056237,50.02,78807.72,0.0,0.98006,2e-05,2.86064]
[1778913061271,50.02,78807.02,0.0,0.98005,2e-05,2.86233]
[1778913062385,50.02,78807.02,0.0,0.98005,2e-05,2.86233]
[1778913062559,50.02,78807.02,0.0,0.98005,2e-05,2.86233]
[1778913063285,50.02,78812.22,0.0,0.98013,2e-05,2.85234]
[1778913065299,50.02,78818.06,0.0,0.98022,2e-05,2.84118]
[1778913066661,50.02,78818.06,0.0,0.98022,2e-05,2.84118]
[1778913066811,50.02,78818.06,0.0,0.98022,2e-05,2.84118]
[1778913066870,50.03,78818.8,0.0,0.98023,2e-05,2.83984]
[1778913068144,50.03,78819.3,0.0,0.98024,2e-05,2.83898]
[1778913068309,50.03,78819.3,0.0,0.98024,2e-05,2.83898]
[1778913070334,50.03,78825.76,0.0,0.98034,2e-05,2.82682]
[1778913071341,50.03,78830.9,0.0,0.98042,2e-05,2.81704]
[1778913072439,50.03,78830.9,0.0,0.98042,2e-05,2.81704]
[1778913072562,50.03,78830.9,0.0,0.98042,2e-05,2.81704]
[1778913072617,50.03,78832.39,0.0,0.98045,2e-05,2.81431]
[1778913079397,50.03,78834.76,0.0,0.98048,2e-05,2.81078]
[1778913081335,50.03,78837.04,0.0,0.98051,2e-05,2.80655]
[1778913081411,50.03,78833.48,0.0,0.98045,2e-05,2.81355]
[1778913082418,50.03,78827.43,0.0,0.98035,2e-05,2.82534]
[1778913085062,50.04,78827.07,0.0,0.98035,2e-05,2.82627]
[1778913085311,50.04,78827.07,0.0,0.98035,2e-05,2.82627]
[1778913085439,50.04,78826.72,0.0,0.98034,2e-05,2.82707]
[1778913090474,50.04,78826.59,0.0,0.98033,2e-05,2.82787]
[1778913093495,50.04,78821.22,0.0,0.98026,2e-05,2.83609]
[1778913095510,50.04,78817.76,0.0,0.9802,2e-05,2.84296]
[1778913100545,50.04,78814.32,0.0,0.98014,2e-05,2.84998]
[1778913106587,50.04,78814.59,0.0,0.98015,2e-05,2.84983]
[1778913109906,50.04,78814.55,0.0,0.98014,2e-05,2.85003]
[1778913112629,50.04,78811.24,0.0,0.98009,2e-05,2.85668]
[1778913113068,50.04,78811.24,0.0,0.98009,2e-05,2.85668]
[1778913119678,50.05,78811.58,0.0,0.98009,2e-05,2.85636]
[1778913125720,50.05,78812.61,0.0,0.98011,2e-05,2.85465]
[1778913126157,50.05,78812.61,0.0,0.98011,2e-05,2.85465]
[1778913126314,50.05,78812.61,0.0,0.98011,2e-05,2.85465]
[1778913126727,50.05,78814.0,0.0,0.98013,2e-05,2.852]
[1778913126982,50.05,78814.0,0.0,0.98013,2e-05,2.852]
[1778913127063,50.05,78814.0,0.0,0.98013,2e-05,2.852]
[1778913132769,50.05,78813.19,0.0,0.98011,2e-05,2.8539]
[1778913134322,50.05,78813.99,0.0,0.98012,2e-05,2.8524]
[1778913134564,50.05,78813.99,0.0,0.98012,2e-05,2.8524]
[1778913134616,50.05,78813.99,0.0,0.98012,2e-05,2.8524]
[1778913134811,50.05,78813.99,0.0,0.98012,2e-05,2.8524]
[1778913134886,50.05,78814.33,0.0,0.98013,2e-05,2.85179]
[1778913140825,50.05,78813.73,0.0,0.98012,2e-05,2.85328]
[1778913145860,50.05,78818.96,0.0,0.9802,2e-05,2.84339]
[1778913146867,50.05,78823.14,0.0,0.98027,2e-05,2.83537]
[1778913148384,50.05,78823.43,0.0,0.98028,2e-05,2.83433]
[1778913148565,50.05,78823.43,0.0,0.98028,2e-05,2.83433]
[1778913148881,50.05,78824.35,0.0,0.98029,2e-05,2.83263]
[1778913149472,50.05,78824.35,0.0,0.98029,2e-05,2.83263]
[1778913149562,50.05,78824.35,0.0,0.98029,2e-05,2.83263]
[1778913154928,50.05,78826.36,0.0,0.98033,2e-05,2.82681]
[1778913156707,50.05,78825.87,0.0,0.98033,2e-05,2.82785]
[1778913156810,50.05,78825.87,0.0,0.98033,2e-05,2.82785]
[1778913156942,50.05,78828.11,0.0,0.98036,2e-05,2.82362]
[1778913160705,50.05,78829.83,0.0,0.98039,2e-05,2.8206]
[1778913160809,50.05,78829.83,0.0,0.98039,2e-05,2.8206]
[1778913166005,50.06,78833.19,0.0,0.98044,2e-05,2.81475]
[1778913168232,50.06,78835.35,0.0,0.98047,2e-05,2.81082]
[1778913168316,50.06,78835.35,0.0,0.98047,2e-05,2.81082]
[1778913168847,50.06,78835.35,0.0,0.98047,2e-05,2.81082]
[1778913168892,50.06,78835.35,0.0,0.98047,2e-05,2.81094]
[1778913169061,50.06,78835.35,0.0,0.98047,2e-05,2.81094]
[1778913175016,50.06,78835.39,0.0,0.98046,2e-05,2.81135]
[1778913175064,50.06,78837.2,0.0,0.98049,2e-05,2.808]
[1778913176003,50.06,78837.2,0.0,0.98049,2e-05,2.808]
[1778913175076,50.06,78838.51,0.0,0.98051,2e-05,2.80561]
[1778913176061,50.06,78838.51,0.0,0.98051,2e-05,2.80561]
[1778913182418,50.06,78835.51,0.0,0.98046,2e-05,2.81158]
[1778913182563,50.06,78835.51,0.0,0.98046,2e-05,2.81158]
[1778913182623,50.06,78835.51,0.0,0.98047,2e-05,2.81071]
[1778913188167,50.05,78837.31,0.0,0.98052,2e-05,2.80469]
[1778913189692,50.05,78837.31,0.0,0.98052,2e-05,2.80469]
[1778913189809,50.05,78837.31,0.0,0.98052,2e-05,2.80469]
[1778913195216,50.04,78837.09,0.0,0.98054,2e-05,2.80219]
[1778913199003,50.03,78839.35,0.0,0.98058,2e-05,2.79704]
[1778913199051,50.03,78840.62,0.0,0.98061,2e-05,2.79421]
[1778913199064,50.03,78840.62,0.0,0.98061,2e-05,2.79421]
[1778913199749,50.03,78840.62,0.0,0.98061,2e-05,2.79421]
[1778913199809,50.03,78840.62,0.0,0.98061,2e-05,2.79421]
[1778913214349,50.0,78840.08,0.0,0.98066,2e-05,2.78646]
[1778913216144,50.0,78840.08,0.0,0.98067,2e-05,2.78607]
[1778913216314,50.0,78840.08,0.0,0.98067,2e-05,2.78607]
[1778913217056,50.0,78840.08,0.0,0.98067,2e-05,2.78607]
[1778913216412,50.0,78840.08,0.0,0.98067,2e-05,2.78569]
[1778913217313,50.0,78840.08,0.0,0.98067,2e-05,2.78569]
[1778913223040,49.99,78841.33,0.0,0.98071,2e-05,2.78139]
[1778913223065,49.99,78841.33,0.0,0.98071,2e-05,2.78139]
[1778913223522,49.99,78842.98,0.0,0.98074,2e-05,2.77786]
[1778913223569,49.99,78842.98,0.0,0.98074,2e-05,2.77786]
[1778913223623,49.99,78842.75,0.0,0.98073,2e-05,2.77793]
[1778913228447,49.98,78845.71,0.0,0.9808,2e-05,2.77048]
[1778913232475,49.97,78850.4,0.0,0.98088,2e-05,2.76012]
[1778913235383,49.97,78850.47,0.0,0.98089,2e-05,2.7593]
[1778913235564,49.97,78850.47,0.0,0.98089,2e-05,2.7593]
[1778913235645,49.97,78850.38,0.0,0.98089,2e-05,2.75913]
[1778913236223,49.97,78850.38,0.0,0.98089,2e-05,2.75913]
[1778913236310,49.97,78850.38,0.0,0.98089,2e-05,2.75913]
[1778913243552,49.96,78851.01,0.0,0.98092,2e-05,2.75518]
[1778913248587,49.95,78852.54,0.0,0.98096,2e-05,2.75059]
[1778913250822,49.95,78852.54,0.0,0.98096,2e-05,2.75059]
[1778913251067,49.95,78852.54,0.0,0.98096,2e-05,2.75059]
[1778913250908,49.95,78852.54,0.0,0.98097,2e-05,2.74993]
[1778913251581,49.95,78852.54,0.0,0.98097,2e-05,2.74993]
[1778913251810,49.95,78852.54,0.0,0.98097,2e-05,2.74993]
[1778913251910,49.95,78852.54,0.0,0.98097,2e-05,2.7496]
[1778913257181,49.94,78853.74,0.0,0.981,2e-05,2.74572]
[1778913257313,49.94,78853.74,0.0,0.981,2e-05,2.74572]
[1778913257715,49.94,78853.74,0.0,0.981,2e-05,2.74572]
[1778913257813,49.94,78853.74,0.0,0.981,2e-05,2.74572]
[1778913257816,49.94,78853.81,0.0,0.981,2e-05,2.74526]
[1778913263693,49.93,78854.35,0.0,0.98103,2e-05,2.74233]
[1778913265646,49.93,78854.4,0.0,0.98103,2e-05,2.74193]
[1778913265812,49.93,78854.4,0.0,0.98103,2e-05,2.74193]
[1778913269735,49.92,78851.31,0.0,0.981,2e-05,2.7462]
[1778913270742,49.92,78848.48,0.0,0.98095,2e-05,2.75124]
[1778913272186,49.92,78848.21,0.0,0.98097,2e-05,2.749]
[1778913272313,49.92,78848.21,0.0,0.98097,2e-05,2.749]
[1778913273057,49.92,78848.21,0.0,0.98097,2e-05,2.749]
[1778913272756,49.92,78848.13,0.0,0.98097,2e-05,2.74882]
[1778913273309,49.92,78848.13,0.0,0.98097,2e-05,2.74882]
[1778913275777,49.91,78844.09,0.0,0.98091,2e-05,2.75549]
[1778913281819,49.91,78844.06,0.0,0.98093,2e-05,2.75356]
[1778913283839,49.9,78843.88,0.0,0.98093,2e-05,2.75358]
[1778913284063,49.9,78843.88,0.0,0.98093,2e-05,2.75358]
[1778913284126,49.9,78843.91,0.0,0.98093,2e-05,2.75319]
[1778913284840,49.9,78840.9,0.0,0.98089,2e-05,2.75858]
[1778913285328,49.9,78840.9,0.0,0.98089,2e-05,2.75858]
[1778913285571,49.9,78840.9,0.0,0.98089,2e-05,2.75858]
[1778913290946,49.89,78839.85,0.0,0.98089,2e-05,2.75889]
[1778913291060,49.89,78839.85,0.0,0.98089,2e-05,2.75889]
[1778913291048,49.89,78839.24,0.0,0.98088,2e-05,2.75971]
[1778913291889,49.89,78836.94,0.0,0.98085,2e-05,2.76375]
[1778913293453,49.89,78837.38,0.0,0.98085,2e-05,2.76257]
[1778913293564,49.89,78837.38,0.0,0.98085,2e-05,2.76257]
[1778913298938,49.88,78837.65,0.0,0.98088,2e-05,2.75999]
[1778913299945,49.88,78840.68,0.0,0.98093,2e-05,2.75389]
[1778913300536,49.88,78840.68,0.0,0.98093,2e-05,2.75389]
[1778913300561,49.88,78840.68,0.0,0.98093,2e-05,2.75389]
[1778913300952,49.88,78842.76,0.0,0.98096,2e-05,2.74961]
[1778913302761,49.88,78841.86,0.0,0.98095,2e-05,2.75099]
[1778913302812,49.88,78841.86,0.0,0.98095,2e-05,2.75099]
[1778913305987,49.87,78847.04,0.0,0.98104,2e-05,2.73986]
[1778913306707,49.87,78847.04,0.0,0.98104,2e-05,2.73986]
[1778913306816,49.87,78847.04,0.0,0.98104,2e-05,2.73986]
[1778913306994,49.87,78847.5,0.0,0.98105,2e-05,2.73868]
[1778913307635,49.87,78847.5,0.0,0.98105,2e-05,2.73868]
[1778913307811,49.87,78847.5,0.0,0.98105,2e-05,2.73868]
[1778913314043,49.86,78848.19,0.0,0.98108,2e-05,2.73522]
[1778913319078,49.85,78849.39,0.0,0.98111,2e-05,2.73144]
[1778913319239,49.85,78849.39,0.0,0.98111,2e-05,2.73144]
[1778913319313,49.85,78849.39,0.0,0.98111,2e-05,2.73144]
[1778913320085,49.85,78848.94,0.0,0.98111,2e-05,2.73199]
[1778913320400,49.85,78848.94,0.0,0.98111,2e-05,2.73199]
[1778913320562,49.85,78848.94,0.0,0.98111,2e-05,2.73199]
[1778913331167,49.84,78848.97,0.0,0.98115,2e-05,2.72624]
[1778913332090,49.84,78848.97,0.0,0.98115,2e-05,2.72624]
[1778913332157,49.84,78848.97,0.0,0.98115,2e-05,2.72595]
[1778913332309,49.84,78848.97,0.0,0.98115,2e-05,2.72595]
[1778913332869,49.84,78848.97,0.0,0.98115,2e-05,2.72595]
[1778913333059,49.84,78848.97,0.0,0.98115,2e-05,2.72595]
[1778913333130,49.84,78848.97,0.0,0.98115,2e-05,2.72566]
[1778913338216,49.83,78848.63,0.0,0.98116,2e-05,2.72486]
[1778913343251,49.84,78849.06,0.0,0.98116,2e-05,2.72538]
[1778913345426,49.84,78850.34,0.0,0.98117,2e-05,2.72323]
[1778913345571,49.84,78850.34,0.0,0.98117,2e-05,2.72323]
[1778913345627,49.84,78850.25,0.0,0.98117,2e-05,2.72393]
[1778913347053,49.84,78850.25,0.0,0.98117,2e-05,2.72393]
[1778913347310,49.84,78849.67,0.0,0.98116,2e-05,2.72529]
[1778913350976,49.84,78845.93,0.0,0.98109,2e-05,2.7334]
[1778913352123,49.84,78845.93,0.0,0.98109,2e-05,2.7334]
[1778913352313,49.85,78844.72,0.0,0.98107,2e-05,2.73594]
[1778913352851,49.85,78844.72,0.0,0.98107,2e-05,2.73594]
[1778913353058,49.85,78844.72,0.0,0.98107,2e-05,2.73594]
[1778913353159,49.85,78844.77,0.0,0.98107,2e-05,2.7361]
[1778913362384,49.86,78844.89,0.0,0.98105,2e-05,2.73835]
[1778913363444,49.86,78844.89,0.0,0.98105,2e-05,2.73835]
[1778913363566,49.86,78844.89,0.0,0.98105,2e-05,2.73835]
[1778913369066,49.86,78843.05,0.0,0.98101,2e-05,2.74305]
[1778913369143,49.86,78840.17,0.0,0.98096,2e-05,2.74874]
[1778913369311,49.86,78840.17,0.0,0.98096,2e-05,2.74874]
[1778913375476,49.87,78839.28,0.0,0.98094,2e-05,2.75201]
[1778913377090,49.87,78839.28,0.0,0.98094,2e-05,2.75201]
[1778913377227,49.87,78838.89,0.0,0.98093,2e-05,2.75297]
[1778913377311,49.87,78838.89,0.0,0.98093,2e-05,2.75297]
[1778913377489,49.87,78838.97,0.0,0.98093,2e-05,2.75304]
[1778913378680,49.87,78838.97,0.0,0.98093,2e-05,2.75304]
[1778913378810,49.87,78838.97,0.0,0.98093,2e-05,2.75304]
[1778913383908,49.88,78841.44,0.0,0.98096,2e-05,2.74949]
[1778913384060,49.88,78841.44,0.0,0.98096,2e-05,2.74949]
[1778913384161,49.88,78842.88,0.0,0.98098,2e-05,2.74699]
[1778913384705,49.88,78842.88,0.0,0.98098,2e-05,2.74699]
[1778913384812,49.88,78842.88,0.0,0.98098,2e-05,2.74699]
[1778913390580,49.87,78844.14,0.0,0.98102,2e-05,2.74236]
[1778913392243,49.87,78844.14,0.0,0.98102,2e-05,2.74236]
[1778913392311,49.87,78843.96,0.0,0.98103,2e-05,2.73996]
[1778913392594,49.87,78843.04,0.0,0.98102,2e-05,2.74139]
[1778913393739,49.87,78843.04,0.0,0.98102,2e-05,2.74139]
[1778913393813,49.87,78843.04,0.0,0.98102,2e-05,2.74139]
[1778913400650,49.85,78843.08,0.0,0.98104,2e-05,2.7388]
[1778913401436,49.85,78843.08,0.0,0.98104,2e-05,2.7388]
[1778913401561,49.85,78843.08,0.0,0.98104,2e-05,2.7388]
[1778913401657,49.85,78843.85,0.0,0.98106,2e-05,2.73703]
[1778913403013,49.85,78843.85,0.0,0.98106,2e-05,2.73703]
[1778913403070,49.85,78843.85,0.0,0.98106,2e-05,2.73703]
[1778913406757,49.85,78843.65,0.0,0.98106,2e-05,2.73618]
[1778913406808,49.85,78843.65,0.0,0.98106,2e-05,2.73618]
[1778913407214,49.85,78843.65,0.0,0.98106,2e-05,2.73618]
[1778913407260,49.85,78843.56,0.0,0.98107,2e-05,2.73605]
[1778913407315,49.85,78843.56,0.0,0.98107,2e-05,2.73605]
[1778913412734,49.84,78843.89,0.0,0.98109,2e-05,2.7336]
[1778913418777,49.83,78843.49,0.0,0.98109,2e-05,2.73255]
[1778913419767,49.83,78843.49,0.0,0.98109,2e-05,2.73255]
[1778913423040,49.83,78843.73,0.0,0.9811,2e-05,2.7312]
[1778913423059,49.83,78843.73,0.0,0.9811,2e-05,2.7312]
[1778913428846,49.82,78844.55,0.0,0.98113,2e-05,2.72759]
[1778913432847,49.81,78843.93,0.0,0.98113,2e-05,2.72789]
[1778913433060,49.81,78843.93,0.0,0.98113,2e-05,2.72789]
[1778913434888,49.81,78849.35,0.0,0.98122,2e-05,2.71681]
[1778913435895,49.81,78860.66,0.0,0.9814,2e-05,2.69532]
[1778913436902,49.81,78863.97,0.0,0.98145,2e-05,2.6889]
[1778913437700,49.81,78863.97,0.0,0.98145,2e-05,2.6889]
[1778913437808,49.81,78863.97,0.0,0.98145,2e-05,2.6889]
[1778913442944,49.8,78865.35,0.0,0.98149,2e-05,2.685]
[1778913447979,49.8,78861.64,0.0,0.98144,2e-05,2.69086]
[1778913448986,49.8,78855.97,0.0,0.98135,2e-05,2.70124]
[1778913450639,49.8,78855.83,0.0,0.98135,2e-05,2.70126]
[1778913450813,49.8,78855.83,0.0,0.98135,2e-05,2.70126]
[1778913456037,49.79,78855.18,0.0,0.98137,2e-05,2.69864]
[1778913465100,49.78,78856.11,0.0,0.9814,2e-05,2.69477]
[1778913467034,49.78,78855.55,0.0,0.98139,2e-05,2.69559]
[1778913467059,49.78,78855.55,0.0,0.98139,2e-05,2.69559]
[1778913473156,49.77,78855.0,0.0,0.9814,2e-05,2.695]
[1778913476274,49.77,78856.44,0.0,0.98142,2e-05,2.69184]
[1778913476311,49.77,78856.44,0.0,0.98142,2e-05,2.69184]
[1778913487579,49.76,78854.93,0.0,0.98142,2e-05,2.6924]
[1778913491165,49.76,78854.9,0.0,0.98143,2e-05,2.69131]
[1778913491311,49.76,78854.9,0.0,0.98143,2e-05,2.69131]
[1778913496317,49.75,78854.86,0.0,0.98144,2e-05,2.69003]
[1778913498794,49.75,78854.86,0.0,0.98144,2e-05,2.69003]
[1778913498810,49.75,78854.86,0.0,0.98144,2e-05,2.69003]
[1778913505386,49.74,78854.96,0.0,0.98146,2e-05,2.68784]
[1778913512129,49.74,78855.31,0.0,0.98147,2e-05,2.6863]
[1778913512310,49.74,78855.31,0.0,0.98147,2e-05,2.6863]
[1778913517470,49.73,78853.65,0.0,0.98147,2e-05,2.68509]
[1778913519310,49.73,78853.65,0.0,0.98147,2e-05,2.68509]
[1778913519332,49.73,78850.1,0.0,0.98142,2e-05,2.69151]
[1778913519563,49.73,78850.1,0.0,0.98142,2e-05,2.69151]
[1778913520491,49.73,78846.55,0.0,0.98137,2e-05,2.6977]
[1778913525905,49.72,78846.85,0.0,0.98138,2e-05,2.69642]
[1778913526064,49.72,78846.85,0.0,0.98138,2e-05,2.69642]
[1778913531569,49.72,78846.71,0.0,0.98139,2e-05,2.69482]
[1778913541638,49.71,78846.71,0.0,0.98141,2e-05,2.69254]
[1778913543990,49.71,78846.71,0.0,0.98141,2e-05,2.69254]
[1778913544059,49.71,78846.71,0.0,0.98141,2e-05,2.69254]
[1778913544659,49.7,78843.55,0.0,0.98137,2e-05,2.69778]
[1778913545666,49.7,78839.0,0.0,0.9813,2e-05,2.7061]
[1778913546673,49.7,78836.41,0.0,0.98126,2e-05,2.71072]
[1778913551143,49.7,78834.93,0.0,0.98124,2e-05,2.71272]
[1778913551312,49.7,78834.93,0.0,0.98124,2e-05,2.71272]
[1778913551306,49.7,78833.3,0.0,0.98122,2e-05,2.71552]
[1778913552717,49.69,78834.95,0.0,0.98125,2e-05,2.71187]
[1778913557752,49.69,78830.19,0.0,0.98119,2e-05,2.71951]
[1778913558759,49.69,78821.57,0.0,0.98106,2e-05,2.73554]
[1778913559489,49.69,78821.57,0.0,0.98106,2e-05,2.73554]
[1778913560053,49.69,78821.57,0.0,0.98106,2e-05,2.73554]
[1778913560062,49.69,78821.57,0.0,0.98106,2e-05,2.73554]
[1778913560154,49.69,78819.69,0.0,0.98103,2e-05,2.7388]
[1778913568830,49.67,78819.56,0.0,0.98105,2e-05,2.7362]
[1778913573865,49.67,78819.37,0.0,0.98108,2e-05,2.7326]
[1778913579061,49.66,78818.8,0.0,0.98108,2e-05,2.73247]
[1778913579387,49.66,78815.61,0.0,0.98103,2e-05,2.73823]
[1778913579656,49.66,78815.61,0.0,0.98103,2e-05,2.73823]
[1778913579809,49.66,78815.61,0.0,0.98103,2e-05,2.73823]
[1778913579907,49.66,78809.32,0.0,0.98093,2e-05,2.74989]
[1778913581060,49.66,78809.32,0.0,0.98093,2e-05,2.74989]
[1778913581161,49.66,78809.78,0.0,0.98094,2e-05,2.74924]
[1778913586964,49.67,78809.0,0.0,0.98091,2e-05,2.75207]
[1778913588901,49.67,78808.45,0.0,0.9809,2e-05,2.75334]
[1778913589067,49.67,78808.45,0.0,0.9809,2e-05,2.75334]
[1778913589985,49.67,78804.83,0.0,0.98084,2e-05,2.76069]
[1778913592230,49.67,78804.71,0.0,0.98084,2e-05,2.76057]
[1778913592311,49.67,78804.71,0.0,0.98084,2e-05,2.76057]
[1778913592380,49.67,78803.96,0.0,0.98083,2e-05,2.76165]
[1778913593886,49.66,78802.51,0.0,0.98081,2e-05,2.76408]
[1778913594061,49.66,78802.51,0.0,0.98081,2e-05,2.76408]
[1778913594096,49.66,78794.99,0.0,0.9807,2e-05,2.77814]
[1778913595765,49.66,78795.28,0.0,0.9807,2e-05,2.7772]
[1778913598056,49.66,78793.19,0.0,0.98068,2e-05,2.78007]
[1778913599448,49.66,78793.19,0.0,0.98068,2e-05,2.78007]
[1778913599560,49.65,78792.61,0.0,0.98067,2e-05,2.7808]
[1778913600070,49.65,78787.77,0.0,0.9806,2e-05,2.78973]
[1778913605107,49.64,78781.53,0.0,0.98052,2e-05,2.79975]
[1778913605909,49.64,78781.53,0.0,0.98052,2e-05,2.79975]
[1778913606114,49.64,78774.99,0.0,0.98041,2e-05,2.812]
[1778913607122,49.64,78772.09,0.0,0.98037,2e-05,2.81718]
[1778913609181,49.64,78771.7,0.0,0.98037,2e-05,2.81749]
[1778913609212,49.64,78775.86,0.0,0.98044,2e-05,2.80896]
[1778913610144,49.63,78781.72,0.0,0.98054,2e-05,2.79718]
[1778913611151,49.63,78784.35,0.0,0.98058,2e-05,2.79169]
[1778913616186,49.62,78784.37,0.0,0.9806,2e-05,2.78962]
[1778913617318,49.62,78784.37,0.0,0.9806,2e-05,2.78962]
[1778913617327,49.62,78786.01,0.0,0.98063,2e-05,2.78605]
[1778913618199,49.62,78786.01,0.0,0.98063,2e-05,2.78605]
[1778913618408,49.62,78789.85,0.0,0.98069,2e-05,2.77826]
[1778913619312,49.62,78789.85,0.0,0.98069,2e-05,2.77826]
[1778913619413,49.62,78792.5,0.0,0.98074,2e-05,2.77278]
[1778913626256,49.61,78790.96,0.0,0.98074,2e-05,2.77312]
[1778913631292,49.6,78799.09,0.0,0.9809,2e-05,2.75327]
[1778913635320,49.59,78804.26,0.0,0.98099,2e-05,2.74207]
[1778913638341,49.59,78799.37,0.0,0.98092,2e-05,2.75045]
[1778913643376,49.58,78798.15,0.0,0.98091,2e-05,2.75112]
[1778913645390,49.58,78792.27,0.0,0.98083,2e-05,2.76169]
[1778913647404,49.58,78784.58,0.0,0.98071,2e-05,2.77575]
[1778913648411,49.58,78780.04,0.0,0.98064,2e-05,2.78412]
[1778913650425,49.57,78776.62,0.0,0.98059,2e-05,2.79049]
[1778913655461,49.57,78777.42,0.0,0.98061,2e-05,2.78807]
[1778913657545,49.57,78777.89,0.0,0.98062,2e-05,2.78638]
[1778913659570,49.56,78779.34,0.0,0.98065,2e-05,2.78279]
[1778913663517,49.56,78772.81,0.0,0.98055,2e-05,2.79499]
[1778913664531,49.56,78767.84,0.0,0.98047,2e-05,2.8048]
[1778913665531,49.56,78756.56,0.0,0.98028,2e-05,2.82691]
[1778913666539,49.56,78751.35,0.0,0.9802,2e-05,2.83723]
[1778913667546,49.56,78750.71,0.0,0.98018,2e-05,2.83859]
[1778913671574,49.57,78762.1,0.0,0.98037,2e-05,2.81668]
[1778913673588,49.57,78761.08,0.0,0.98035,2e-05,2.81888]
[1778913674595,49.57,78757.67,0.0,0.98029,2e-05,2.82567]
[1778913675602,49.57,78753.84,0.0,0.98023,2e-05,2.83327]
[1778913678521,49.57,78753.57,0.0,0.98022,2e-05,2.8339]
[1778913678561,49.57,78753.03,0.0,0.98021,2e-05,2.83506]
[1778913678721,49.57,78753.03,0.0,0.98021,2e-05,2.83506]
[1778913678809,49.57,78753.03,0.0,0.98021,2e-05,2.83506]
[1778913678822,49.57,78752.68,0.0,0.98021,2e-05,2.83593]
[1778913680637,49.57,78756.5,0.0,0.98027,2e-05,2.82856]
[1778913682653,49.57,78762.08,0.0,0.98036,2e-05,2.81789]
[1778913683661,49.57,78766.53,0.0,0.98043,2e-05,2.80935]
[1778913685446,49.57,78766.53,0.0,0.98043,2e-05,2.80935]
[1778913685560,49.57,78767.64,0.0,0.98045,2e-05,2.80732]
[1778913685573,49.57,78767.64,0.0,0.98045,2e-05,2.80732]
[1778913685809,49.57,78767.64,0.0,0.98045,2e-05,2.80732]
[1778913685893,49.57,78767.83,0.0,0.98045,2e-05,2.80725]
[1778913686682,49.57,78763.38,0.0,0.98037,2e-05,2.81605]
[1778913692310,49.58,78761.82,0.0,0.98034,2e-05,2.81964]
[1778913692412,49.58,78761.82,0.0,0.98034,2e-05,2.81964]
[1778913692513,49.58,78761.61,0.0,0.98035,2e-05,2.81772]
[1778913692564,49.58,78761.61,0.0,0.98035,2e-05,2.81772]
[1778913697761,49.58,78757.03,0.0,0.98027,2e-05,2.82747]
[1778913698970,49.58,78757.03,0.0,0.98027,2e-05,2.82747]
[1778913699024,49.58,78757.03,0.0,0.98027,2e-05,2.82747]
[1778913699059,49.58,78757.03,0.0,0.98027,2e-05,2.82747]
[1778913699071,49.58,78756.76,0.0,0.98027,2e-05,2.82811]
[1778913700782,49.58,78749.79,0.0,0.98015,2e-05,2.84196]
[1778913704810,49.58,78744.22,0.0,0.98006,2e-05,2.85323]
[1778913708838,49.58,78738.62,0.0,0.97996,2e-05,2.86451]
[1778913710852,49.58,78731.84,0.0,0.97985,2e-05,2.87799]
[1778913711859,49.58,78736.97,0.0,0.97993,2e-05,2.86787]
[1778913714061,49.58,78738.05,0.0,0.97995,2e-05,2.86578]
[1778913714115,49.58,78738.05,0.0,0.97995,2e-05,2.86578]
[1778913714310,49.58,78738.05,0.0,0.97995,2e-05,2.86578]
[1778913714342,49.59,78738.14,0.0,0.97995,2e-05,2.86565]
[1778913720923,49.59,78737.8,0.0,0.97994,2e-05,2.86667]
[1778913724485,49.59,78736.8,0.0,0.97993,2e-05,2.86875]
[1778913724542,49.59,78736.8,0.0,0.97993,2e-05,2.86875]
[1778913724569,49.59,78736.8,0.0,0.97993,2e-05,2.86875]
[1778913724950,49.59,78737.29,0.0,0.97993,2e-05,2.86788]
[1778913726964,49.59,78732.85,0.0,0.97986,2e-05,2.87676]
[1778913731999,49.59,78733.17,0.0,0.97986,2e-05,2.87633]
[1778913734013,49.59,78729.53,0.0,0.9798,2e-05,2.88361]
[1778913735020,49.59,78725.51,0.0,0.97974,2e-05,2.89162]
[1778913738556,49.59,78726.59,0.0,0.97975,2e-05,2.8895]
[1778913738626,49.59,78727.31,0.0,0.97976,2e-05,2.88809]
[1778913738809,49.59,78727.31,0.0,0.97976,2e-05,2.88809]
[1778913739048,49.59,78728.16,0.0,0.97978,2e-05,2.88642]
[1778913741062,49.59,78723.86,0.0,0.97971,2e-05,2.895]
[1778913742069,49.59,78720.15,0.0,0.97964,2e-05,2.90239]
[1778913742846,49.59,78720.15,0.0,0.97964,2e-05,2.90239]
[1778913742924,49.59,78720.15,0.0,0.97964,2e-05,2.90239]
[1778913743065,49.59,78720.15,0.0,0.97964,2e-05,2.90239]
[1778913743076,49.59,78720.18,0.0,0.97964,2e-05,2.90233]
[1778913748111,49.59,78720.37,0.0,0.97965,2e-05,2.90196]
[1778913753146,49.59,78720.34,0.0,0.97966,2e-05,2.89954]
[1778913755163,49.59,78726.94,0.0,0.97977,2e-05,2.88645]
[1778913758835,49.59,78724.89,0.0,0.97974,2e-05,2.89063]
[1778913758895,49.59,78724.89,0.0,0.97974,2e-05,2.89063]
[1778913759061,49.59,78724.89,0.0,0.97974,2e-05,2.89063]
[1778913759189,49.59,78725.02,0.0,0.97974,2e-05,2.8904]
[1778913764227,49.59,78724.67,0.0,0.97973,2e-05,2.89125]
[1778913766342,49.59,78724.27,0.0,0.97973,2e-05,2.89207]
[1778913766416,49.59,78724.27,0.0,0.97973,2e-05,2.89207]
[1778913766561,49.59,78724.27,0.0,0.97973,2e-05,2.89207]
[1778913766517,49.59,78724.19,0.0,0.97973,2e-05,2.89226]
[1778913767248,49.59,78720.79,0.0,0.97967,2e-05,2.89905]
[1778913768259,49.59,78716.65,0.0,0.9796,2e-05,2.90731]
[1778913771109,49.59,78717.52,0.0,0.97961,2e-05,2.90559]
[1778913771208,49.59,78717.52,0.0,0.97961,2e-05,2.90559]
[1778913771312,49.59,78717.52,0.0,0.97961,2e-05,2.90559]
[1778913771369,49.59,78719.01,0.0,0.97964,2e-05,2.90262]
[1778913777318,49.59,78719.6,0.0,0.97965,2e-05,2.90154]
[1778913782603,49.59,78716.8,0.0,0.9796,2e-05,2.90718]
[1778913782659,49.59,78715.55,0.0,0.97958,2e-05,2.90968]
[1778913782813,49.59,78715.55,0.0,0.97958,2e-05,2.90968]
[1778913783360,49.59,78717.17,0.0,0.97961,2e-05,2.90589]
[1778913788395,49.58,78717.85,0.0,0.97964,2e-05,2.90175]
[1778913792423,49.57,78721.09,0.0,0.97972,2e-05,2.89311]
[1778913794437,49.56,78725.36,0.0,0.9798,2e-05,2.88358]
[1778913795572,49.56,78725.36,0.0,0.9798,2e-05,2.88358]
[1778913795660,49.56,78725.57,0.0,0.97981,2e-05,2.88265]
[1778913795814,49.56,78725.57,0.0,0.97981,2e-05,2.88265]
[1778913800914,49.55,78727.81,0.0,0.97986,2e-05,2.87569]
[1778913800985,49.55,78727.81,0.0,0.97986,2e-05,2.87569]
[1778913801061,49.55,78727.81,0.0,0.97986,2e-05,2.87569]
[1778913801486,49.55,78727.03,0.0,0.97985,2e-05,2.87673]
[1778913804507,49.54,78721.61,0.0,0.97978,2e-05,2.88597]
[1778913805514,49.54,78714.91,0.0,0.97967,2e-05,2.89878]
[1778913806979,49.54,78713.93,0.0,0.97965,2e-05,2.90076]
[1778913806993,49.54,78713.93,0.0,0.97965,2e-05,2.90076]
[1778913807060,49.54,78713.93,0.0,0.97965,2e-05,2.90076]
[1778913807533,49.54,78713.77,0.0,0.97965,2e-05,2.90111]
[1778913814582,49.54,78714.09,0.0,0.97967,2e-05,2.8982]
[1778913819617,49.54,78713.53,0.0,0.97966,2e-05,2.89949]
[1778913820791,49.54,78713.41,0.0,0.97966,2e-05,2.89977]
[1778913820814,49.54,78713.41,0.0,0.97966,2e-05,2.89977]
[1778913820888,49.54,78713.41,0.0,0.97966,2e-05,2.8998]
[1778913824320,49.54,78713.79,0.0,0.97966,2e-05,2.89908]
[1778913824562,49.54,78713.79,0.0,0.97966,2e-05,2.89908]
[1778913826666,49.54,78708.96,0.0,0.97958,2e-05,2.90886]
[1778913831706,49.55,78708.02,0.0,0.97956,2e-05,2.91084]
[1778913837744,49.55,78708.28,0.0,0.97957,2e-05,2.91043]
[1778913842778,49.55,78707.56,0.0,0.97955,2e-05,2.91197]
[1778913844898,49.55,78708.58,0.0,0.97957,2e-05,2.90995]
[1778913845053,49.55,78708.58,0.0,0.97957,2e-05,2.90995]
[1778913845061,49.55,78708.58,0.0,0.97957,2e-05,2.90995]
[1778913845065,49.55,78713.82,0.0,0.97966,2e-05,2.89953]
[1778913847813,49.55,78710.19,0.0,0.9796,2e-05,2.90685]
[1778913853856,49.55,78708.86,0.0,0.97957,2e-05,2.90968]
[1778913859897,49.55,78708.79,0.0,0.97957,2e-05,2.90998]
[1778913862809,49.55,78708.86,0.0,0.97957,2e-05,2.9099]
[1778913862970,49.55,78708.86,0.0,0.97957,2e-05,2.9099]
[1778913863064,49.55,78708.86,0.0,0.97957,2e-05,2.9099]
[1778913863140,49.55,78708.88,0.0,0.97957,2e-05,2.90989]
[1778913867586,49.55,78711.25,0.0,0.97961,2e-05,2.90526]
[1778913867717,49.55,78711.25,0.0,0.97961,2e-05,2.90526]
[1778913867812,49.55,78711.59,0.0,0.97962,2e-05,2.90462]
[1778913867953,49.55,78712.35,0.0,0.97963,2e-05,2.90314]
[1778913872988,49.55,78714.36,0.0,0.97968,2e-05,2.89686]
[1778913874621,49.55,78714.36,0.0,0.97968,2e-05,2.89686]
[1778913874811,49.55,78715.92,0.0,0.9797,2e-05,2.89382]
[1778913875145,49.55,78715.92,0.0,0.9797,2e-05,2.89382]
[1778913875310,49.55,78715.92,0.0,0.9797,2e-05,2.89382]
[1778913875406,49.55,78714.16,0.0,0.97967,2e-05,2.89738]
[1778913880895,49.55,78714.27,0.0,0.97967,2e-05,2.89744]
[1778913881063,49.55,78714.27,0.0,0.97967,2e-05,2.89744]
[1778913890111,49.55,78713.36,0.0,0.97965,2e-05,2.89977]
[1778913895597,49.55,78713.29,0.0,0.97965,2e-05,2.90011]
[1778913895746,49.55,78713.29,0.0,0.97965,2e-05,2.90011]
[1778913895811,49.55,78713.25,0.0,0.97965,2e-05,2.90023]
[1778913896153,49.56,78713.39,0.0,0.97965,2e-05,2.9]
[1778913901188,49.56,78713.59,0.0,0.97965,2e-05,2.89984]
[1778913908237,49.56,78716.4,0.0,0.9797,2e-05,2.89458]
[1778913909423,49.56,78716.4,0.0,0.9797,2e-05,2.89458]
[1778913909565,49.56,78716.4,0.0,0.9797,2e-05,2.89458]
[1778913909676,49.56,78716.4,0.0,0.9797,2e-05,2.89458]
[1778913909777,49.56,78716.42,0.0,0.9797,2e-05,2.8946]
[1778913909808,49.56,78716.42,0.0,0.9797,2e-05,2.8946]
[1778913916293,49.56,78719.63,0.0,0.97975,2e-05,2.88866]
[1778913918307,49.56,78723.49,0.0,0.97981,2e-05,2.88115]
[1778913919252,49.56,78723.49,0.0,0.97981,2e-05,2.88115]
[1778913919311,49.56,78723.49,0.0,0.97981,2e-05,2.88115]
[1778913924349,49.56,78725.19,0.0,0.97983,2e-05,2.87829]
[1778913925539,49.56,78725.19,0.0,0.97983,2e-05,2.87829]
[1778913925564,49.56,78725.19,0.0,0.97983,2e-05,2.87829]
[1778913925583,49.56,78725.38,0.0,0.97984,2e-05,2.878]
[1778913932405,49.57,78725.44,0.0,0.97985,2e-05,2.876]
[1778913935104,49.57,78725.75,0.0,0.97985,2e-05,2.87556]
[1778913935311,49.57,78725.75,0.0,0.97985,2e-05,2.87556]
[1778913937440,49.57,78729.09,0.0,0.9799,2e-05,2.86925]
[1778913939269,49.57,78729.6,0.0,0.97991,2e-05,2.86835]
[1778913939312,49.57,78729.6,0.0,0.97991,2e-05,2.86835]
[1778913939454,49.57,78730.6,0.0,0.97993,2e-05,2.86648]
[1778913946503,49.57,78731.74,0.0,0.97994,2e-05,2.86498]
[1778913948651,49.57,78731.63,0.0,0.97994,2e-05,2.86531]
[1778913948812,49.57,78731.63,0.0,0.97994,2e-05,2.86531]
[1778913951538,49.57,78734.81,0.0,0.97999,2e-05,2.85948]
[1778913952545,49.57,78738.8,0.0,0.98005,2e-05,2.85175]
[1778913953598,49.57,78738.8,0.0,0.98005,2e-05,2.85175]
[1778913953809,49.57,78738.8,0.0,0.98005,2e-05,2.85175]
[1778913953612,49.57,78740.24,0.0,0.98007,2e-05,2.84905]
[1778913954569,49.58,78741.17,0.0,0.98009,2e-05,2.84736]
[1778913956027,49.58,78743.87,0.0,0.98013,2e-05,2.8422]
[1778913956062,49.58,78743.87,0.0,0.98013,2e-05,2.8422]
[1778913964639,49.58,78735.14,0.0,0.97998,2e-05,2.86056]
[1778913966283,49.58,78733.33,0.0,0.97995,2e-05,2.86424]
[1778913966312,49.58,78733.33,0.0,0.97995,2e-05,2.86424]
[1778913966911,49.58,78733.69,0.0,0.97995,2e-05,2.86362]
[1778913967060,49.58,78733.69,0.0,0.97995,2e-05,2.86362]
[1778913967660,49.58,78734.33,0.0,0.97996,2e-05,2.86246]
[1778913970866,49.58,78732.35,0.0,0.97993,2e-05,2.86667]
[1778913971060,49.58,78732.35,0.0,0.97993,2e-05,2.86667]
[1778913976723,49.59,78733.16,0.0,0.97994,2e-05,2.86565]
[1778913978737,49.59,78736.17,0.0,0.97998,2e-05,2.85992]
[1778913979744,49.59,78739.58,0.0,0.98004,2e-05,2.85332]
[1778913979988,49.59,78739.58,0.0,0.98004,2e-05,2.85332]
[1778913980060,49.59,78739.58,0.0,0.98004,2e-05,2.85332]
[1778913980346,49.59,78739.58,0.0,0.98004,2e-05,2.85332]
[1778913980563,49.59,78739.58,0.0,0.98004,2e-05,2.85332]
[1778913980751,49.59,78739.62,0.0,0.98004,2e-05,2.85337]
[1778913985786,49.59,78739.37,0.0,0.98003,2e-05,2.85447]
[1778913990821,49.59,78739.25,0.0,0.98002,2e-05,2.8553]
[1778913995856,49.6,78739.28,0.0,0.98004,2e-05,2.85335]
[1778913996394,49.6,78739.28,0.0,0.98004,2e-05,2.85335]
[1778913996567,49.6,78739.28,0.0,0.98004,2e-05,2.85335]
[1778914001899,49.6,78740.03,0.0,0.98004,2e-05,2.85258]
[1778914004807,49.6,78739.9,0.0,0.98004,2e-05,2.85295]
[1778914005062,49.6,78741.1,0.0,0.98006,2e-05,2.85072]
[1778914005540,49.6,78741.1,0.0,0.98006,2e-05,2.85072]
[1778914005564,49.6,78741.1,0.0,0.98006,2e-05,2.85072]
[1778914005641,49.6,78741.29,0.0,0.98006,2e-05,2.85059]
[1778914007941,49.6,78744.12,0.0,0.9801,2e-05,2.84529]
[1778914009917,49.6,78744.08,0.0,0.9801,2e-05,2.8455]
[1778914010058,49.6,78744.08,0.0,0.9801,2e-05,2.8455]
[1778914010478,49.6,78744.08,0.0,0.9801,2e-05,2.8455]
[1778914010562,49.6,78744.08,0.0,0.9801,2e-05,2.8455]
[1778914010580,49.6,78746.15,0.0,0.98013,2e-05,2.84171]
[1778914015997,49.61,78746.84,0.0,0.98014,2e-05,2.84105]
[1778914021032,49.61,78748.84,0.0,0.98017,2e-05,2.83781]
[1778914023653,49.61,78749.32,0.0,0.98017,2e-05,2.83701]
[1778914023809,49.61,78749.32,0.0,0.98017,2e-05,2.83701]
[1778914031158,49.61,78748.89,0.0,0.98016,2e-05,2.83839]
[1778914037281,49.62,78749.19,0.0,0.98015,2e-05,2.8392]
[1778914037310,49.62,78749.19,0.0,0.98015,2e-05,2.8392]
[1778914037352,49.62,78745.79,0.0,0.9801,2e-05,2.84599]
[1778914038131,49.62,78745.79,0.0,0.9801,2e-05,2.84599]
[1778914038312,49.62,78745.79,0.0,0.9801,2e-05,2.84599]
[1778914038334,49.62,78737.12,0.0,0.97995,2e-05,2.86314]
[1778914039158,49.62,78737.79,0.0,0.97996,2e-05,2.8619]
[1778914041550,49.62,78736.65,0.0,0.97994,2e-05,2.86423]
[1778914041559,49.62,78736.65,0.0,0.97994,2e-05,2.86423]
[1778914041651,49.62,78724.68,0.0,0.97974,2e-05,2.88798]
[1778914042179,49.62,78720.62,0.0,0.97968,2e-05,2.89607]
[1778914047214,49.62,78719.86,0.0,0.97966,2e-05,2.8977]
[1778914049027,49.62,78719.09,0.0,0.97965,2e-05,2.89926]
[1778914049058,49.62,78719.09,0.0,0.97965,2e-05,2.89926]
[1778914049228,49.62,78716.0,0.0,0.9796,2e-05,2.90543]
[1778914051067,49.62,78715.02,0.0,0.97958,2e-05,2.9074]
[1778914051312,49.62,78715.02,0.0,0.97958,2e-05,2.9074]
[1778914051409,49.62,78715.49,0.0,0.97961,2e-05,2.90395]
[1778914058291,49.62,78714.15,0.0,0.97958,2e-05,2.90668]
[1778914061695,49.62,78714.4,0.0,0.97959,2e-05,2.90618]
[1778914061809,49.62,78714.4,0.0,0.97959,2e-05,2.90618]
[1778914061855,49.62,78717.88,0.0,0.97965,2e-05,2.89926]
[1778914063326,49.62,78720.5,0.0,0.97969,2e-05,2.89388]
[1778914064333,49.62,78724.81,0.0,0.97976,2e-05,2.88513]
[1778914066841,49.62,78725.6,0.0,0.97978,2e-05,2.8834]
[1778914066888,49.62,78725.78,0.0,0.97978,2e-05,2.88287]
[1778914067059,49.62,78725.78,0.0,0.97978,2e-05,2.88287]
[1778914067354,49.62,78725.94,0.0,0.97979,2e-05,2.88238]
[1778914072389,49.61,78725.01,0.0,0.97978,2e-05,2.88337]
[1778914076417,49.61,78718.21,0.0,0.97967,2e-05,2.89616]
[1778914077561,49.61,78718.21,0.0,0.97967,2e-05,2.89616]
[1778914077662,49.61,78714.28,0.0,0.97961,2e-05,2.90379]
[1778914079223,49.61,78713.98,0.0,0.9796,2e-05,2.90418]
[1778914079310,49.61,78713.98,0.0,0.9796,2e-05,2.90418]
[1778914079438,49.61,78712.96,0.0,0.97959,2e-05,2.906]
[1778914081559,49.61,78712.93,0.0,0.97959,2e-05,2.90584]
[1778914082459,49.61,78707.38,0.0,0.9795,2e-05,2.9165]
[1778914083466,49.6,78700.5,0.0,0.97938,2e-05,2.93005]
[1778914084934,49.6,78700.5,0.0,0.97938,2e-05,2.93005]
[1778914084473,49.6,78695.72,0.0,0.97931,2e-05,2.9394]
[1778914085061,49.6,78695.72,0.0,0.97931,2e-05,2.9394]
[1778914085480,49.6,78695.65,0.0,0.97931,2e-05,2.93927]
[1778914088501,49.6,78703.4,0.0,0.97944,2e-05,2.92293]
[1778914089377,49.6,78703.4,0.0,0.97944,2e-05,2.92293]
[1778914089563,49.6,78703.4,0.0,0.97944,2e-05,2.92293]
[1778914089614,49.6,78707.07,0.0,0.97951,2e-05,2.91535]
[1778914091522,49.6,78704.8,0.0,0.97947,2e-05,2.91945]
[1778914092739,49.6,78704.8,0.0,0.97947,2e-05,2.91945]
[1778914092809,49.6,78704.8,0.0,0.97947,2e-05,2.91945]
[1778914096970,49.59,78702.62,0.0,0.97944,2e-05,2.9229]
[1778914097059,49.59,78702.37,0.0,0.97944,2e-05,2.92317]
[1778914097564,49.59,78702.25,0.0,0.97944,2e-05,2.92318]
[1778914099958,49.59,78703.62,0.0,0.97947,2e-05,2.9202]
[1778914100060,49.59,78703.91,0.0,0.97947,2e-05,2.9194]
[1778914105623,49.58,78702.06,0.0,0.97945,2e-05,2.92177]
[1778914106950,49.58,78702.06,0.0,0.97945,2e-05,2.92177]
[1778914107061,49.58,78701.15,0.0,0.97944,2e-05,2.92336]
[1778914108722,49.58,78700.87,0.0,0.97944,2e-05,2.9237]
[1778914108807,49.58,78700.87,0.0,0.97944,2e-05,2.9237]
[1778914108823,49.58,78699.74,0.0,0.97942,2e-05,2.92573]
[1778914114686,49.57,78699.71,0.0,0.97945,2e-05,2.9219]
[1778914122742,49.57,78698.6,0.0,0.97944,2e-05,2.92238]
[1778914125562,49.57,78698.42,0.0,0.97944,2e-05,2.9223]
[1778914125809,49.57,78698.42,0.0,0.97944,2e-05,2.9223]
[1778914130902,49.56,78697.1,0.0,0.97943,2e-05,2.92387]
[1778914130910,49.56,78697.87,0.0,0.97945,2e-05,2.92211]
[1778914131057,49.56,78697.87,0.0,0.97945,2e-05,2.92211]
[1778914131805,49.56,78697.24,0.0,0.97944,2e-05,2.92316]
[1778914132133,49.56,78697.24,0.0,0.97944,2e-05,2.92316]
[1778914132312,49.56,78697.24,0.0,0.97944,2e-05,2.92316]
[1778914133819,49.56,78700.39,0.0,0.97949,2e-05,2.91642]
[1778914137987,49.56,78700.28,0.0,0.97949,2e-05,2.91644]
[1778914138060,49.55,78700.17,0.0,0.9795,2e-05,2.91606]
[1778914138854,49.55,78695.77,0.0,0.97942,2e-05,2.92468]
[1778914140614,49.55,78694.61,0.0,0.97941,2e-05,2.92679]
[1778914140809,49.55,78694.61,0.0,0.97941,2e-05,2.92679]
[1778914145904,49.55,78693.97,0.0,0.97941,2e-05,2.92675]
[1778914150940,49.54,78693.23,0.0,0.9794,2e-05,2.92711]
[1778914151262,49.54,78693.23,0.0,0.9794,2e-05,2.92711]
[1778914151309,49.54,78693.23,0.0,0.9794,2e-05,2.92711]
[1778914151946,49.54,78693.35,0.0,0.97941,2e-05,2.92665]
[1778914152411,49.54,78693.35,0.0,0.97941,2e-05,2.92665]
[1778914152563,49.54,78693.35,0.0,0.97941,2e-05,2.92665]
[1778914157988,49.54,78694.27,0.0,0.97943,2e-05,2.92347]
[1778914163308,49.53,78694.24,0.0,0.97944,2e-05,2.92264]
[1778914163572,49.53,78694.24,0.0,0.97944,2e-05,2.92264]
[1778914164030,49.53,78693.6,0.0,0.97943,2e-05,2.92349]
[1778914165037,49.53,78696.1,0.0,0.97948,2e-05,2.91825]
[1778914166222,49.53,78697.18,0.0,0.9795,2e-05,2.91587]
[1778914166312,49.53,78697.18,0.0,0.9795,2e-05,2.91587]
[1778914172086,49.52,78698.43,0.0,0.97955,2e-05,2.90964]
[1778914173504,49.52,78698.43,0.0,0.97955,2e-05,2.90964]
[1778914173564,49.52,78698.43,0.0,0.97955,2e-05,2.90964]
[1778914173605,49.52,78696.24,0.0,0.97951,2e-05,2.91364]
[1778914176116,49.52,78693.79,0.0,0.97947,2e-05,2.91816]
[1778914179154,49.52,78692.77,0.0,0.97946,2e-05,2.9198]
[1778914179309,49.52,78692.77,0.0,0.97946,2e-05,2.9198]
[1778914179388,49.52,78691.06,0.0,0.97943,2e-05,2.92282]
[1778914181077,49.52,78690.43,0.0,0.97942,2e-05,2.92409]
[1778914181152,49.52,78685.97,0.0,0.97935,2e-05,2.93284]
[1778914182158,49.51,78683.13,0.0,0.9793,2e-05,2.93835]
[1778914184317,49.51,78683.68,0.0,0.97931,2e-05,2.937]
[1778914184419,49.51,78660.53,0.0,0.97892,2e-05,2.9837]
[1778914185195,49.51,78636.99,0.0,0.97851,2e-05,3.03177]
[1778914186195,49.51,78638.14,0.0,0.97853,2e-05,3.02956]
[1778914187650,49.51,78638.14,0.0,0.97853,2e-05,3.02956]
[1778914187708,49.51,78638.96,0.0,0.97855,2e-05,3.02727]
[1778914188595,49.51,78638.96,0.0,0.97855,2e-05,3.02727]
[1778914188679,49.51,78619.52,0.0,0.9782,2e-05,3.06738]
[1778914189223,49.51,78594.54,0.0,0.97775,2e-05,3.11977]
[1778914190230,49.51,78589.83,0.0,0.97767,2e-05,3.12975]
[1778914191991,49.51,78589.83,0.0,0.97767,2e-05,3.12975]
[1778914191237,49.51,78594.08,0.0,0.97774,2e-05,3.12104]
[1778914192244,49.51,78596.05,0.0,0.97778,2e-05,3.11689]
[1778914193251,49.51,78589.76,0.0,0.97766,2e-05,3.13047]
[1778914194258,49.51,78582.92,0.0,0.97753,2e-05,3.1451]
[1778914195920,49.51,78582.92,0.0,0.97753,2e-05,3.1451]
[1778914195979,49.51,78583.03,0.0,0.97753,2e-05,3.14497]
[1778914196273,49.51,78578.06,0.0,0.97744,2e-05,3.15554]
[1778914197280,49.51,78573.5,0.0,0.97736,2e-05,3.16545]
[1778914199757,49.52,78572.59,0.0,0.97734,2e-05,3.16806]
[1778914199858,49.52,78570.02,0.0,0.97728,2e-05,3.17417]
[1778914200306,49.52,78568.05,0.0,0.97724,2e-05,3.17888]
[1778914201313,49.52,78557.79,0.0,0.97705,2e-05,3.20131]
[1778914202320,49.52,78553.64,0.0,0.97697,2e-05,3.21025]
[1778914207355,49.52,78553.65,0.0,0.97698,2e-05,3.20938]
[1778914210824,49.52,78553.39,0.0,0.97698,2e-05,3.20954]
[1778914211059,49.52,78553.39,0.0,0.97698,2e-05,3.20954]
[1778914211064,49.52,78552.12,0.0,0.97695,2e-05,3.21206]
[1778914211386,49.52,78553.79,0.0,0.97699,2e-05,3.2082]
[1778914212784,49.51,78555.51,0.0,0.97702,2e-05,3.20429]
[1778914217429,49.51,78550.95,0.0,0.97694,2e-05,3.21331]
[1778914218261,49.51,78550.95,0.0,0.97694,2e-05,3.21331]
[1778914218437,49.51,78505.32,0.0,0.97607,2e-05,3.31296]
[1778914219270,49.51,78505.32,0.0,0.97607,2e-05,3.31296]
[1778914219442,49.51,78465.87,0.0,0.9753,2e-05,3.40061]
[1778914220449,49.5,78466.67,0.0,0.97534,2e-05,3.39684]
[1778914221850,49.5,78466.67,0.0,0.97534,2e-05,3.39684]
[1778914221860,49.5,78447.57,0.0,0.97495,2e-05,3.44014]
[1778914222463,49.5,78436.25,0.0,0.97472,2e-05,3.46612]
[1778914223470,49.5,78435.25,0.0,0.97471,2e-05,3.46814]
[1778914224477,49.5,78440.65,0.0,0.97482,2e-05,3.45551]
[1778914225831,49.5,78440.65,0.0,0.97482,2e-05,3.45551]
[1778914225903,49.5,78440.65,0.0,0.97482,2e-05,3.45551]
[1778914226100,49.5,78440.65,0.0,0.97482,2e-05,3.45551]
[1778914226002,49.5,78448.42,0.0,0.97498,2e-05,3.43776]
[1778914226491,49.5,78454.63,0.0,0.9751,2e-05,3.42391]
[1778914227832,49.5,78454.63,0.0,0.9751,2e-05,3.42391]
[1778914227915,49.5,78456.5,0.0,0.97513,2e-05,3.41973]
[1778914229979,49.5,78457.33,0.0,0.97515,2e-05,3.41791]
[1778914230080,49.5,78463.04,0.0,0.97526,2e-05,3.40507]
[1778914230524,49.51,78486.67,0.0,0.97572,2e-05,3.3529]
[1778914231530,49.51,78496.39,0.0,0.97593,2e-05,3.32874]
[1778914232537,49.51,78494.91,0.0,0.9759,2e-05,3.33225]
[1778914233966,49.51,78494.91,0.0,0.9759,2e-05,3.33225]
[1778914234012,49.51,78495.64,0.0,0.97591,2e-05,3.33085]
[1778914234551,49.51,78507.13,0.0,0.97613,2e-05,3.30565]
[1778914236085,49.51,78507.13,0.0,0.97613,2e-05,3.30565]
[1778914235558,49.51,78516.0,0.0,0.9763,2e-05,3.2864]
[1778914236565,49.51,78523.16,0.0,0.97644,2e-05,3.27101]
[1778914237572,49.51,78528.47,0.0,0.97653,2e-05,3.25974]
[1778914238579,49.51,78521.93,0.0,0.97641,2e-05,3.27439]
[1778914240594,49.52,78525.57,0.0,0.97647,2e-05,3.26692]
[1778914243614,49.51,78528.88,0.0,0.97654,2e-05,3.25939]
[1778914245628,49.51,78532.92,0.0,0.97662,2e-05,3.25041]
[1778914247646,49.51,78538.42,0.0,0.97672,2e-05,3.23832]
[1778914248653,49.51,78545.06,0.0,0.97685,2e-05,3.22387]
[1778914250086,49.51,78545.06,0.0,0.97685,2e-05,3.22387]
[1778914250147,49.51,78542.45,0.0,0.9768,2e-05,3.2295]
[1778914253688,49.51,78547.86,0.0,0.9769,2e-05,3.21767]
[1778914255703,49.51,78554.47,0.0,0.97702,2e-05,3.20339]
[1778914258600,49.51,78554.21,0.0,0.97702,2e-05,3.20396]
[1778914263758,49.51,78560.54,0.0,0.97714,2e-05,3.19045]
[1778914265772,49.51,78568.21,0.0,0.97728,2e-05,3.17408]
[1778914267787,49.51,78580.13,0.0,0.9775,2e-05,3.1488]
[1778914268794,49.51,78586.39,0.0,0.97761,2e-05,3.13562]
[1778914270094,49.51,78586.39,0.0,0.97761,2e-05,3.13562]
[1778914270165,49.51,78586.38,0.0,0.97761,2e-05,3.13527]
[1778914271815,49.51,78591.69,0.0,0.97772,2e-05,3.12329]
[1778914272822,49.51,78599.17,0.0,0.97786,2e-05,3.10717]
[1778914277858,49.5,78598.12,0.0,0.97785,2e-05,3.10777]
[1778914279871,49.5,78594.47,0.0,0.97779,2e-05,3.11479]
[1778914281885,49.5,78584.09,0.0,0.97761,2e-05,3.13606]
[1778914282892,49.5,78574.99,0.0,0.97744,2e-05,3.15502]
[1778914283899,49.49,78574.6,0.0,0.97744,2e-05,3.15544]
[1778914284906,49.49,78583.08,0.0,0.9776,2e-05,3.137]
[1778914285442,49.49,78583.08,0.0,0.9776,2e-05,3.137]
[1778914285913,49.49,78592.8,0.0,0.97778,2e-05,3.11607]
[1778914286920,49.49,78591.12,0.0,0.97775,2e-05,3.11928]
[1778914288934,49.49,78588.64,0.0,0.97771,2e-05,3.12383]
[1778914290948,49.48,78592.08,0.0,0.97778,2e-05,3.11586]
[1778914292962,49.48,78588.82,0.0,0.97774,2e-05,3.11945]
[1778914295564,49.48,78588.42,0.0,0.97774,2e-05,3.11962]
[1778914295983,49.48,78583.24,0.0,0.97765,2e-05,3.13023]
[1778914301020,49.47,78588.53,0.0,0.97776,2e-05,3.11724]
[1778914301574,49.47,78588.53,0.0,0.97776,2e-05,3.11724]
[1778914301812,49.47,78588.53,0.0,0.97776,2e-05,3.11724]
[1778914302027,49.47,78592.66,0.0,0.97784,2e-05,3.10819]
[1778914302823,49.47,78592.66,0.0,0.97784,2e-05,3.10819]
[1778914303058,49.47,78592.66,0.0,0.97784,2e-05,3.10819]
[1778914305048,49.46,78595.46,0.0,0.9779,2e-05,3.10134]
[1778914305565,49.46,78595.46,0.0,0.9779,2e-05,3.10134]
[1778914306055,49.46,78594.97,0.0,0.97789,2e-05,3.10206]
[1778914307062,49.46,78591.68,0.0,0.97784,2e-05,3.10868]
[1778914307589,49.46,78591.68,0.0,0.97784,2e-05,3.10868]
[1778914307808,49.46,78591.68,0.0,0.97784,2e-05,3.10868]
[1778914309076,49.46,78585.86,0.0,0.97774,2e-05,3.12032]
[1778914310083,49.46,78583.02,0.0,0.97769,2e-05,3.12598]
[1778914311068,49.46,78583.02,0.0,0.97769,2e-05,3.12598]
[1778914311310,49.46,78582.44,0.0,0.97768,2e-05,3.12686]
[1778914316811,49.45,78581.51,0.0,0.97768,2e-05,3.12706]
[1778914316914,49.45,78581.51,0.0,0.97768,2e-05,3.12706]
[1778914317061,49.45,78581.51,0.0,0.97768,2e-05,3.12706]
[1778914317134,49.45,78582.57,0.0,0.9777,2e-05,3.12446]
[1778914321162,49.44,78586.48,0.0,0.97778,2e-05,3.11481]
[1778914323945,49.44,78586.78,0.0,0.97779,2e-05,3.11352]
[1778914323994,49.44,78586.78,0.0,0.97779,2e-05,3.11352]
[1778914324060,49.44,78586.78,0.0,0.97779,2e-05,3.11352]
[1778914324183,49.44,78586.92,0.0,0.9778,2e-05,3.1129]
[1778914328303,49.43,78588.91,0.0,0.97785,2e-05,3.10739]
[1778914328549,49.43,78588.91,0.0,0.97785,2e-05,3.10739]
[1778914328560,49.43,78588.91,0.0,0.97785,2e-05,3.10739]
[1778914328596,49.43,78588.91,0.0,0.97785,2e-05,3.10707]
[1778914329236,49.43,78593.25,0.0,0.97793,2e-05,3.09793]
[1778914330239,49.43,78595.78,0.0,0.97798,2e-05,3.09231]
[1778914331246,49.43,78598.14,0.0,0.97802,2e-05,3.08707]
[1778914335489,49.43,78599.44,0.0,0.97805,2e-05,3.0835]
[1778914335559,49.43,78599.44,0.0,0.97805,2e-05,3.0835]
[1778914335590,49.43,78599.44,0.0,0.97805,2e-05,3.0835]
[1778914335809,49.43,78599.44,0.0,0.97805,2e-05,3.0835]
[1778914335978,49.42,78600.87,0.0,0.97808,2e-05,3.07994]
[1778914340309,49.42,78603.27,0.0,0.97813,2e-05,3.07383]
[1778914341403,49.42,78603.27,0.0,0.97813,2e-05,3.07383]
[1778914341506,49.42,78603.27,0.0,0.97813,2e-05,3.07383]
[1778914341567,49.42,78603.27,0.0,0.97813,2e-05,3.07383]
[1778914341603,49.42,78605.84,0.0,0.97818,2e-05,3.06793]
[1778914343330,49.42,78607.83,0.0,0.97822,2e-05,3.06352]
[1778914347008,49.42,78608.29,0.0,0.97823,2e-05,3.0623]
[1778914347059,49.42,78608.29,0.0,0.97823,2e-05,3.0623]
[1778914347254,49.41,78610.36,0.0,0.97828,2e-05,3.05724]
[1778914347310,49.41,78610.36,0.0,0.97828,2e-05,3.05724]
[1778914347690,49.41,78616.89,0.0,0.97839,2e-05,3.04342]
[1778914351615,49.41,78618.58,0.0,0.97843,2e-05,3.03948]
[1778914351809,49.41,78618.58,0.0,0.97843,2e-05,3.03948]
[1778914352259,49.41,78623.13,0.0,0.97853,2e-05,3.02705]
[1778914352309,49.41,78623.13,0.0,0.97853,2e-05,3.02705]
[1778914353007,49.41,78626.88,0.0,0.9786,2e-05,3.01911]
[1778914353400,49.41,78628.99,0.0,0.97863,2e-05,3.01476]
[1778914355414,49.41,78626.19,0.0,0.97859,2e-05,3.0202]
[1778914359442,49.4,78623.09,0.0,0.97854,2e-05,3.02592]
[1778914363562,49.4,78622.93,0.0,0.97854,2e-05,3.02554]
[1778914363661,49.4,78625.08,0.0,0.97858,2e-05,3.02092]
[1778914369512,49.4,78625.79,0.0,0.9786,2e-05,3.01846]
[1778914373540,49.39,78618.54,0.0,0.97848,2e-05,3.03281]
[1778914374547,49.39,78614.47,0.0,0.97841,2e-05,3.04106]
[1778914376561,49.39,78609.72,0.0,0.97833,2e-05,3.05054]
[1778914377569,49.39,78595.82,0.0,0.97808,2e-05,3.07935]
[1778914378576,49.39,78585.22,0.0,0.97789,2e-05,3.10137]
[1778914379583,49.39,78584.53,0.0,0.97788,2e-05,3.10252]
[1778914381597,49.38,78588.89,0.0,0.97797,2e-05,3.09272]
[1778914382604,49.38,78595.33,0.0,0.97808,2e-05,3.07891]
[1778914383611,49.38,78604.18,0.0,0.97824,2e-05,3.06014]
[1778914384618,49.38,78606.67,0.0,0.97829,2e-05,3.05472]
[1778914386632,49.38,78613.47,0.0,0.97842,2e-05,3.04014]
[1778914391672,49.38,78614.42,0.0,0.97844,2e-05,3.03716]
[1778914394688,49.37,78622.24,0.0,0.97858,2e-05,3.0204]
[1778914396799,49.37,78625.02,0.0,0.97864,2e-05,3.01449]
[1778914396811,49.37,78625.02,0.0,0.97864,2e-05,3.01449]
[1778914397094,49.37,78625.02,0.0,0.97864,2e-05,3.01449]
[1778914397195,49.37,78624.35,0.0,0.97862,2e-05,3.01573]
[1778914397310,49.37,78624.35,0.0,0.97862,2e-05,3.01573]
[1778914403751,49.37,78624.11,0.0,0.97863,2e-05,3.01521]
[1778914404758,49.37,78619.81,0.0,0.97855,2e-05,3.02395]
[1778914406772,49.37,78615.39,0.0,0.97848,2e-05,3.03278]
[1778914409122,49.37,78615.51,0.0,0.97848,2e-05,3.03236]
[1778914409313,49.37,78615.51,0.0,0.97848,2e-05,3.03236]
[1778914409220,49.36,78620.14,0.0,0.97857,2e-05,3.0226]
[1778914409368,49.36,78620.14,0.0,0.97857,2e-05,3.0226]
[1778914409564,49.36,78620.14,0.0,0.97857,2e-05,3.0226]
[1778914414828,49.36,78621.83,0.0,0.97862,2e-05,3.01566]
[1778914419863,49.36,78621.98,0.0,0.97863,2e-05,3.01466]
[1778914421094,49.36,78621.98,0.0,0.97863,2e-05,3.01466]
[1778914421309,49.36,78621.98,0.0,0.97863,2e-05,3.01466]
[1778914421149,49.36,78622.02,0.0,0.97863,2e-05,3.01444]
[1778914421388,49.36,78622.02,0.0,0.97863,2e-05,3.01444]
[1778914421563,49.36,78622.02,0.0,0.97863,2e-05,3.01444]
[1778914425989,49.36,78625.16,0.0,0.97869,2e-05,3.00744]
[1778914426063,49.36,78625.16,0.0,0.97869,2e-05,3.00744]
[1778914426202,49.36,78625.16,0.0,0.97869,2e-05,3.00744]
[1778914426314,49.36,78625.16,0.0,0.97869,2e-05,3.00744]
[1778914426263,49.36,78625.61,0.0,0.9787,2e-05,3.00639]
[1778914430943,49.35,78629.87,0.0,0.97878,2e-05,2.99707]
[1778914432570,49.35,78630.44,0.0,0.97879,2e-05,2.9958]
[1778914432810,49.35,78630.44,0.0,0.97879,2e-05,2.9958]
[1778914433277,49.35,78630.44,0.0,0.97879,2e-05,2.9958]
[1778914433311,49.35,78630.44,0.0,0.97879,2e-05,2.9958]
[1778914432957,49.35,78630.53,0.0,0.97879,2e-05,2.99552]
[1778914437992,49.35,78630.89,0.0,0.9788,2e-05,2.99432]
[1778914440015,49.35,78636.13,0.0,0.97889,2e-05,2.9834]
[1778914441756,49.35,78636.7,0.0,0.97891,2e-05,2.98216]
[1778914441810,49.35,78636.7,0.0,0.97891,2e-05,2.98216]
[1778914442261,49.35,78636.7,0.0,0.97891,2e-05,2.98216]
[1778914442310,49.35,78636.7,0.0,0.97891,2e-05,2.98216]
[1778914442297,49.35,78638.03,0.0,0.97893,2e-05,2.97937]
[1778914447059,49.35,78630.8,0.0,0.97881,2e-05,2.99388]
[1778914448066,49.35,78627.45,0.0,0.97875,2e-05,3.00067]
[1778914448621,49.35,78627.45,0.0,0.97875,2e-05,3.00067]
[1778914448809,49.35,78627.45,0.0,0.97875,2e-05,3.00067]
[1778914449075,49.35,78627.45,0.0,0.97875,2e-05,3.00067]
[1778914449310,49.35,78627.45,0.0,0.97875,2e-05,3.00067]
[1778914449134,49.35,78628.05,0.0,0.97876,2e-05,2.99934]
[1778914454262,49.35,78626.74,0.0,0.97874,2e-05,3.00162]
[1778914454309,49.35,78626.74,0.0,0.97874,2e-05,3.00162]
[1778914454361,49.34,78625.54,0.0,0.97872,2e-05,3.00399]
[1778914454537,49.34,78625.54,0.0,0.97872,2e-05,3.00399]
[1778914454568,49.34,78625.54,0.0,0.97872,2e-05,3.00399]
[1778914460151,49.34,78629.76,0.0,0.9788,2e-05,2.99465]
[1778914460905,49.34,78629.76,0.0,0.9788,2e-05,2.99465]
[1778914461064,49.34,78629.76,0.0,0.9788,2e-05,2.99465]
[1778914461156,49.34,78629.76,0.0,0.9788,2e-05,2.99465]
[1778914461309,49.34,78629.76,0.0,0.9788,2e-05,2.99465]
[1778914461165,49.34,78629.76,0.0,0.9788,2e-05,2.99456]
[1778914465186,49.34,78623.37,0.0,0.97869,2e-05,3.00732]
[1778914466193,49.34,78618.56,0.0,0.97861,2e-05,3.01713]
[1778914467200,49.34,78612.47,0.0,0.9785,2e-05,3.02959]
[1778914467571,49.34,78612.47,0.0,0.9785,2e-05,3.02959]
[1778914467809,49.34,78612.47,0.0,0.9785,2e-05,3.02959]
[1778914467924,49.34,78612.47,0.0,0.9785,2e-05,3.02959]
[1778914468061,49.34,78612.47,0.0,0.9785,2e-05,3.02959]
[1778914468207,49.34,78613.53,0.0,0.97852,2e-05,3.02724]
[1778914470221,49.34,78623.13,0.0,0.97869,2e-05,3.00709]
[1778914471228,49.34,78630.01,0.0,0.97883,2e-05,2.99025]
[1778914471964,49.34,78630.01,0.0,0.97883,2e-05,2.99025]
[1778914472062,49.34,78630.01,0.0,0.97883,2e-05,2.99025]
[1778914472143,49.34,78630.01,0.0,0.97883,2e-05,2.99025]
[1778914472310,49.34,78630.01,0.0,0.97883,2e-05,2.99025]
[1778914472235,49.34,78632.07,0.0,0.97887,2e-05,2.98593]
[1778914476598,49.34,78629.98,0.0,0.97883,2e-05,2.98989]
[1778914476809,49.34,78629.98,0.0,0.97883,2e-05,2.98989]
[1778914477270,49.33,78628.86,0.0,0.97882,2e-05,2.99209]
[1778914477449,49.33,78628.86,0.0,0.97882,2e-05,2.99209]
[1778914477562,49.33,78628.86,0.0,0.97882,2e-05,2.99209]
[1778914480291,49.33,78622.7,0.0,0.97871,2e-05,3.00446]
[1778914481298,49.33,78618.72,0.0,0.97864,2e-05,3.01255]
[1778914482102,49.33,78618.72,0.0,0.97864,2e-05,3.01255]
[1778914482246,49.33,78618.72,0.0,0.97864,2e-05,3.01255]
[1778914482313,49.33,78618.72,0.0,0.97864,2e-05,3.01255]
[1778914482315,49.33,78617.86,0.0,0.97863,2e-05,3.01419]
[1778914487340,49.33,78618.27,0.0,0.97864,2e-05,3.01265]
[1778914489354,49.33,78624.26,0.0,0.97875,2e-05,3.00003]
[1778914490593,49.33,78624.67,0.0,0.97876,2e-05,2.99907]
[1778914490812,49.33,78624.67,0.0,0.97876,2e-05,2.99907]
[1778914491081,49.33,78624.67,0.0,0.97876,2e-05,2.99907]
[1778914491312,49.33,78624.67,0.0,0.97876,2e-05,2.99907]
[1778914491368,49.33,78625.36,0.0,0.97877,2e-05,2.99754]
[1778914496403,49.33,78623.29,0.0,0.97874,2e-05,3.00121]
[1778914498831,49.32,78622.3,0.0,0.97872,2e-05,3.00313]
[1778914499062,49.32,78622.3,0.0,0.97872,2e-05,3.00313]
[1778914499220,49.32,78622.3,0.0,0.97872,2e-05,3.00313]
[1778914499308,49.32,78622.3,0.0,0.97872,2e-05,3.00313]
[1778914499410,49.32,78622.47,0.0,0.97873,2e-05,3.00253]
[1778914504459,49.32,78623.49,0.0,0.97875,2e-05,2.9998]
[1778914505466,49.32,78626.94,0.0,0.97881,2e-05,2.99258]
[1778914506606,49.32,78626.94,0.0,0.97881,2e-05,2.99258]
[1778914506812,49.32,78626.94,0.0,0.97881,2e-05,2.99258]
[1778914507011,49.32,78626.94,0.0,0.97881,2e-05,2.99258]
[1778914507059,49.32,78626.94,0.0,0.97881,2e-05,2.99258]
[1778914507161,49.32,78635.3,0.0,0.97896,2e-05,2.97522]
[1778914508487,49.32,78635.85,0.0,0.97897,2e-05,2.97402]
[1778914513968,49.32,78635.7,0.0,0.97897,2e-05,2.97407]
[1778914514067,49.32,78635.7,0.0,0.97897,2e-05,2.97407]
[1778914514120,49.32,78634.08,0.0,0.97894,2e-05,2.97726]
[1778914514538,49.32,78634.08,0.0,0.97894,2e-05,2.97726]
[1778914514561,49.32,78634.08,0.0,0.97894,2e-05,2.97726]
[1778914520572,49.32,78633.25,0.0,0.97893,2e-05,2.97851]
[1778914525696,49.31,78634.49,0.0,0.97895,2e-05,2.97566]
[1778914525811,49.31,78634.49,0.0,0.97895,2e-05,2.97566]
[1778914526300,49.31,78634.49,0.0,0.97895,2e-05,2.97566]
[1778914526310,49.31,78634.49,0.0,0.97895,2e-05,2.97566]
[1778914526412,49.31,78636.25,0.0,0.97899,2e-05,2.97191]
[1778914531138,49.31,78637.09,0.0,0.979,2e-05,2.96995]
[1778914531309,49.31,78637.09,0.0,0.979,2e-05,2.96995]
[1778914531410,49.31,78637.59,0.0,0.97903,2e-05,2.96632]
[1778914531574,49.31,78637.59,0.0,0.97903,2e-05,2.96632]
[1778914531816,49.31,78637.59,0.0,0.97903,2e-05,2.96632]
[1778914537488,49.31,78637.6,0.0,0.97903,2e-05,2.96599]
[1778914537568,49.31,78637.6,0.0,0.97903,2e-05,2.96599]
[1778914537904,49.31,78637.6,0.0,0.97903,2e-05,2.96599]
[1778914538072,49.31,78637.6,0.0,0.97903,2e-05,2.96599]
[1778914538082,49.31,78637.67,0.0,0.97903,2e-05,2.96581]
[1778914543840,49.31,78639.04,0.0,0.97906,2e-05,2.96281]
[1778914544062,49.31,78639.04,0.0,0.97906,2e-05,2.96281]
[1778914544279,49.31,78639.04,0.0,0.97906,2e-05,2.96281]
[1778914544311,49.31,78639.04,0.0,0.97906,2e-05,2.96281]
[1778914544380,49.31,78638.28,0.0,0.97905,2e-05,2.96433]
[1778914551790,49.31,78638.17,0.0,0.97905,2e-05,2.96431]
[1778914554073,49.31,78639.42,0.0,0.97907,2e-05,2.96173]
[1778914554313,49.31,78639.42,0.0,0.97907,2e-05,2.96173]
[1778914554413,49.31,78639.28,0.0,0.97907,2e-05,2.962]
[1778914554791,49.31,78639.28,0.0,0.97907,2e-05,2.962]
[1778914554809,49.31,78639.28,0.0,0.97907,2e-05,2.962]
[1778914559832,49.31,78641.1,0.0,0.9791,2e-05,2.95818]
[1778914560062,49.31,78641.1,0.0,0.9791,2e-05,2.95818]
[1778914560160,49.31,78642.32,0.0,0.97912,2e-05,2.95568]
[1778914560518,49.31,78642.32,0.0,0.97912,2e-05,2.95568]
[1778914560564,49.31,78642.32,0.0,0.97912,2e-05,2.95568]
[1778914564262,49.31,78642.42,0.0,0.97912,2e-05,2.95547]
[1778914564310,49.31,78642.42,0.0,0.97912,2e-05,2.95547]
[1778914564353,49.31,78637.32,0.0,0.97903,2e-05,2.96585]
[1778914564881,49.31,78633.94,0.0,0.97897,2e-05,2.97272]
[1778914565653,49.31,78633.94,0.0,0.97897,2e-05,2.97272]
[1778914565808,49.31,78633.94,0.0,0.97897,2e-05,2.97272]
[1778914570923,49.31,78627.51,0.0,0.97886,2e-05,2.98569]
[1778914571930,49.31,78620.77,0.0,0.97875,2e-05,2.99948]
[1778914572992,49.31,78620.77,0.0,0.97875,2e-05,2.99948]
[1778914573334,49.31,78620.75,0.0,0.97875,2e-05,2.99943]
[1778914573575,49.31,78620.75,0.0,0.97875,2e-05,2.99943]
[1778914573944,49.31,78614.05,0.0,0.97863,2e-05,3.01316]
[1778914574952,49.31,78605.97,0.0,0.97849,2e-05,3.02977]
[1778914575958,49.31,78614.48,0.0,0.97864,2e-05,3.012]
[1778914577465,49.31,78614.48,0.0,0.97864,2e-05,3.012]
[1778914577491,49.31,78614.78,0.0,0.97865,2e-05,3.01126]
[1778914580993,49.3,78618.67,0.0,0.97872,2e-05,3.00274]
[1778914585022,49.3,78624.84,0.0,0.97883,2e-05,2.9896]
[1778914586029,49.3,78629.17,0.0,0.97891,2e-05,2.98062]
[1778914586581,49.3,78629.17,0.0,0.97891,2e-05,2.98062]
[1778914586811,49.3,78629.17,0.0,0.97891,2e-05,2.98062]
[1778914587036,49.3,78629.0,0.0,0.9789,2e-05,2.98089]
[1778914587667,49.3,78629.0,0.0,0.9789,2e-05,2.98089]
[1778914587812,49.3,78629.0,0.0,0.9789,2e-05,2.98089]
[1778914593078,49.3,78627.84,0.0,0.97891,2e-05,2.98021]
[1778914595836,49.3,78627.81,0.0,0.97891,2e-05,2.98011]
[1778914596061,49.3,78627.81,0.0,0.97891,2e-05,2.98011]
[1778914596099,49.3,78628.17,0.0,0.97891,2e-05,2.97929]
[1778914596562,49.3,78628.17,0.0,0.97891,2e-05,2.97929]
[1778914596812,49.3,78628.17,0.0,0.97891,2e-05,2.97929]
[1778914602142,49.3,78635.61,0.0,0.97905,2e-05,2.96362]
[1778914602920,49.3,78635.61,0.0,0.97905,2e-05,2.96362]
[1778914603060,49.3,78635.61,0.0,0.97905,2e-05,2.96362]
[1778914603149,49.3,78638.11,0.0,0.97909,2e-05,2.95847]
[1778914604508,49.3,78638.11,0.0,0.97909,2e-05,2.95847]
[1778914604562,49.3,78638.29,0.0,0.97909,2e-05,2.95806]
[1778914608145,49.29,78637.68,0.0,0.97908,2e-05,2.9592]
[1778914608312,49.29,78637.68,0.0,0.97908,2e-05,2.9592]
[1778914608321,49.29,78634.86,0.0,0.97904,2e-05,2.96491]
[1778914609191,49.29,78632.5,0.0,0.979,2e-05,2.96969]
[1778914609548,49.29,78632.5,0.0,0.979,2e-05,2.96969]
[1778914609567,49.29,78632.5,0.0,0.979,2e-05,2.96969]
[1778914611205,49.29,78636.34,0.0,0.97906,2e-05,2.96173]
[1778914612114,49.29,78636.34,0.0,0.97906,2e-05,2.96173]
[1778914612311,49.29,78636.34,0.0,0.97906,2e-05,2.96173]
[1778914612389,49.29,78635.46,0.0,0.97905,2e-05,2.96349]
[1778914613455,49.29,78635.46,0.0,0.97905,2e-05,2.96349]
[1778914613219,49.29,78632.38,0.0,0.979,2e-05,2.96974]
[1778914613564,49.29,78632.38,0.0,0.979,2e-05,2.96974]
[1778914616240,49.29,78627.13,0.0,0.9789,2e-05,2.98031]
[1778914616940,49.29,78627.13,0.0,0.9789,2e-05,2.98031]
[1778914617082,49.29,78627.13,0.0,0.9789,2e-05,2.98031]
[1778914617247,49.29,78628.41,0.0,0.97893,2e-05,2.97761]
[1778914617621,49.29,78628.41,0.0,0.97893,2e-05,2.97761]
[1778914617810,49.29,78628.41,0.0,0.97893,2e-05,2.97761]
[1778914623289,49.29,78628.9,0.0,0.97894,2e-05,2.97618]
[1778914624608,49.29,78628.07,0.0,0.97893,2e-05,2.97781]
[1778914624810,49.29,78628.07,0.0,0.97893,2e-05,2.97781]
[1778914625303,49.29,78628.16,0.0,0.97893,2e-05,2.97756]
[1778914626207,49.29,78628.16,0.0,0.97893,2e-05,2.97756]
[1778914626312,49.29,78628.16,0.0,0.97893,2e-05,2.97756]
[1778914631864,49.29,78627.7,0.0,0.97892,2e-05,2.97808]
[1778914632042,49.29,78627.7,0.0,0.97892,2e-05,2.97808]
[1778914632352,49.29,78631.95,0.0,0.979,2e-05,2.9693]
[1778914633359,49.29,78639.55,0.0,0.97913,2e-05,2.95374]
[1778914634128,49.29,78639.55,0.0,0.97913,2e-05,2.95374]
[1778914634312,49.29,78639.55,0.0,0.97913,2e-05,2.95374]
[1778914638394,49.29,78638.29,0.0,0.97911,2e-05,2.95618]
[1778914638610,49.29,78638.29,0.0,0.97911,2e-05,2.95618]
[1778914638808,49.29,78638.29,0.0,0.97911,2e-05,2.95618]
[1778914639401,49.29,78634.52,0.0,0.97904,2e-05,2.96384]
[1778914640508,49.29,78634.52,0.0,0.97904,2e-05,2.96384]
[1778914640561,49.29,78635.18,0.0,0.97906,2e-05,2.96245]
[1778914643430,49.29,78632.41,0.0,0.97901,2e-05,2.96797]
[1778914644437,49.29,78634.86,0.0,0.97905,2e-05,2.96291]
[1778914644849,49.29,78634.86,0.0,0.97905,2e-05,2.96291]
[1778914645059,49.29,78634.86,0.0,0.97905,2e-05,2.96291]
[1778914645444,49.29,78637.39,0.0,0.9791,2e-05,2.95771]
[1778914646204,49.29,78637.39,0.0,0.9791,2e-05,2.95771]
[1778914646314,49.29,78637.39,0.0,0.9791,2e-05,2.95771]
[1778914648465,49.29,78633.56,0.0,0.97903,2e-05,2.96541]
[1778914653501,49.28,78633.71,0.0,0.97905,2e-05,2.96231]
[1778914655383,49.28,78633.71,0.0,0.97905,2e-05,2.96231]
[1778914655561,49.28,78633.71,0.0,0.97905,2e-05,2.96231]
[1778914655515,49.28,78633.37,0.0,0.97905,2e-05,2.96291]
[1778914656522,49.28,78632.92,0.0,0.97904,2e-05,2.96378]
[1778914657651,49.28,78633.09,0.0,0.97904,2e-05,2.96338]
[1778914657809,49.28,78633.09,0.0,0.97904,2e-05,2.96338]
[1778914661557,49.28,78631.01,0.0,0.97901,2e-05,2.96742]
[1778914662564,49.28,78628.33,0.0,0.97896,2e-05,2.97285]
[1778914663153,49.28,78628.33,0.0,0.97896,2e-05,2.97285]
[1778914663312,49.28,78628.33,0.0,0.97896,2e-05,2.97285]
[1778914667566,49.28,78630.3,0.0,0.979,2e-05,2.96855]
[1778914667599,49.28,78629.63,0.0,0.97899,2e-05,2.96986]
[1778914672634,49.28,78630.02,0.0,0.979,2e-05,2.96874]
[1778914677669,49.28,78629.88,0.0,0.979,2e-05,2.96872]
[1778914678728,49.28,78629.88,0.0,0.979,2e-05,2.96872]
[1778914678810,49.28,78629.88,0.0,0.979,2e-05,2.96872]
[1778914680690,49.28,78625.73,0.0,0.97893,2e-05,2.97703]
[1778914683303,49.28,78622.42,0.0,0.97887,2e-05,2.98375]
[1778914683574,49.28,78622.42,0.0,0.97887,2e-05,2.98375]
[1778914684218,49.28,78623.49,0.0,0.97889,2e-05,2.98139]
[1778914684308,49.28,78623.49,0.0,0.97889,2e-05,2.98139]
[1778914684319,49.28,78623.63,0.0,0.97889,2e-05,2.98102]
[1778914686732,49.28,78618.15,0.0,0.9788,2e-05,2.99211]
[1778914687942,49.28,78618.15,0.0,0.9788,2e-05,2.99211]
[1778914688060,49.28,78618.15,0.0,0.9788,2e-05,2.99211]
[1778914689762,49.28,78610.98,0.0,0.97868,2e-05,3.00659]
[1778914690763,49.27,78599.57,0.0,0.97847,2e-05,3.03011]
[1778914692324,49.27,78599.57,0.0,0.97847,2e-05,3.03011]
[1778914692374,49.27,78600.5,0.0,0.97849,2e-05,3.02788]
[1778914693892,49.27,78600.23,0.0,0.97849,2e-05,3.02844]
[1778914696573,49.27,78599.03,0.0,0.97847,2e-05,3.0306]
[1778914695799,49.27,78604.59,0.0,0.97857,2e-05,3.01888]
[1778914696812,49.27,78604.59,0.0,0.97857,2e-05,3.01888]
[1778914696913,49.27,78604.74,0.0,0.97858,2e-05,3.01824]
[1778914702864,49.27,78603.78,0.0,0.97857,2e-05,3.01944]
[1778914704465,49.27,78603.78,0.0,0.97857,2e-05,3.01944]
[1778914704559,49.27,78603.78,0.0,0.97857,2e-05,3.01944]
[1778914709913,49.26,78597.49,0.0,0.97847,2e-05,3.03112]
[1778914710920,49.26,78592.85,0.0,0.97838,2e-05,3.04059]
[1778914711927,49.26,78590.13,0.0,0.97835,2e-05,3.04347]
[1778914712850,49.26,78590.13,0.0,0.97835,2e-05,3.04347]
[1778914713590,49.26,78590.13,0.0,0.97835,2e-05,3.04347]
[1778914715624,49.26,78589.92,0.0,0.97835,2e-05,3.04448]
[1778914715810,49.26,78589.92,0.0,0.97835,2e-05,3.04448]
[1778914715955,49.26,78589.88,0.0,0.97834,2e-05,3.04513]
[1778914717969,49.27,78583.56,0.0,0.97822,2e-05,3.0589]
[1778914718976,49.27,78578.43,0.0,0.97813,2e-05,3.06992]
[1778914720068,49.27,78578.43,0.0,0.97813,2e-05,3.06992]
[1778914721516,49.27,78577.58,0.0,0.97811,2e-05,3.07194]
[1778914721997,49.27,78587.51,0.0,0.97828,2e-05,3.05163]
[1778914724012,49.27,78592.02,0.0,0.97836,2e-05,3.04277]
[1778914724801,49.27,78592.02,0.0,0.97836,2e-05,3.04277]
[1778914724814,49.27,78592.02,0.0,0.97836,2e-05,3.04277]
[1778914725018,49.27,78596.03,0.0,0.97843,2e-05,3.03471]
[1778914728258,49.28,78597.65,0.0,0.97845,2e-05,3.03195]
[1778914728307,49.28,78597.65,0.0,0.97845,2e-05,3.03195]
[1778914728360,49.28,78597.4,0.0,0.97845,2e-05,3.03277]
[1778914731286,49.28,78598.37,0.0,0.97846,2e-05,3.03137]
[1778914731308,49.28,78598.37,0.0,0.97846,2e-05,3.03137]
[1778914734922,49.29,78597.72,0.0,0.97844,2e-05,3.03393]
[1778914735064,49.29,78597.72,0.0,0.97844,2e-05,3.03393]
[1778914735088,49.29,78598.9,0.0,0.97846,2e-05,3.03178]
[1778914738413,49.29,78601.2,0.0,0.97849,2e-05,3.02762]
[1778914738559,49.29,78601.2,0.0,0.97849,2e-05,3.02762]
[1778914740759,49.29,78601.69,0.0,0.97849,2e-05,3.02753]
[1778914741130,49.29,78605.74,0.0,0.97856,2e-05,3.01944]
[1778914742719,49.3,78607.16,0.0,0.97858,2e-05,3.01682]
[1778914742814,49.3,78607.16,0.0,0.97858,2e-05,3.01682]
[1778914743144,49.3,78605.0,0.0,0.97854,2e-05,3.02162]
[1778914748179,49.3,78604.49,0.0,0.97852,2e-05,3.02421]
[1778914753214,49.31,78606.34,0.0,0.97854,2e-05,3.02193]
[1778914758249,49.32,78606.95,0.0,0.97854,2e-05,3.02222]
[1778914760263,49.32,78610.77,0.0,0.9786,2e-05,3.01494]
[1778914765298,49.32,78611.08,0.0,0.97859,2e-05,3.0159]
[1778914770333,49.33,78611.18,0.0,0.97858,2e-05,3.01725]
[1778914775368,49.34,78612.22,0.0,0.9786,2e-05,3.01409]
[1778914780403,49.34,78612.93,0.0,0.97861,2e-05,3.01381]
[1778914785439,49.34,78615.06,0.0,0.97865,2e-05,3.00914]
[1778914790474,49.34,78615.85,0.0,0.97866,2e-05,3.00728]
[1778914795509,49.34,78615.11,0.0,0.97865,2e-05,3.00855]
[1778914796904,49.34,78615.01,0.0,0.97865,2e-05,3.0087]
[1778914797057,49.34,78615.01,0.0,0.97865,2e-05,3.0087]
[1778914800797,49.34,78613.87,0.0,0.97863,2e-05,3.01083]
[1778914804733,49.34,78611.51,0.0,0.97859,2e-05,3.01546]
[1778914806808,49.34,78606.66,0.0,0.97851,2e-05,3.02536]
[1778914812629,49.34,78607.78,0.0,0.97853,2e-05,3.02292]
[1778914817664,49.34,78604.04,0.0,0.97845,2e-05,3.0321]
[1778914819536,49.34,78603.93,0.0,0.97845,2e-05,3.03261]
[1778914819564,49.34,78603.93,0.0,0.97845,2e-05,3.03261]
[1778914819678,49.34,78602.97,0.0,0.97843,2e-05,3.03488]
[1778914820274,49.34,78602.97,0.0,0.97843,2e-05,3.03488]
[1778914820311,49.34,78602.97,0.0,0.97843,2e-05,3.03488]
[1778914822700,49.35,78599.41,0.0,0.97836,2e-05,3.04308]
[1778914825144,49.35,78600.91,0.0,0.97838,2e-05,3.04049]
[1778914825309,49.35,78600.91,0.0,0.97838,2e-05,3.04049]
[1778914825491,49.35,78600.91,0.0,0.97838,2e-05,3.04049]
[1778914825559,49.35,78600.91,0.0,0.97838,2e-05,3.04049]
[1778914825644,49.35,78600.91,0.0,0.97838,2e-05,3.04075]
[1778914831763,49.36,78600.44,0.0,0.97837,2e-05,3.04073]
[1778914836142,49.36,78601.05,0.0,0.97838,2e-05,3.04027]
[1778914836312,49.36,78601.05,0.0,0.97838,2e-05,3.04027]
[1778914836617,49.36,78601.05,0.0,0.97838,2e-05,3.04027]
[1778914836664,49.36,78601.06,0.0,0.97837,2e-05,3.04079]
[1778914836811,49.36,78601.06,0.0,0.97837,2e-05,3.04079]
[1778914842840,49.37,78601.11,0.0,0.97836,2e-05,3.0423]
[1778914847880,49.37,78601.09,0.0,0.97835,2e-05,3.04369]
[1778914852134,49.38,78601.38,0.0,0.97835,2e-05,3.04389]
[1778914852312,49.38,78601.38,0.0,0.97835,2e-05,3.04389]
[1778914852353,49.38,78601.38,0.0,0.97835,2e-05,3.04389]
[1778914852561,49.38,78601.38,0.0,0.97835,2e-05,3.04389]
[1778914852578,49.38,78601.37,0.0,0.97834,2e-05,3.04445]
[1778914853922,49.38,78597.08,0.0,0.97826,2e-05,3.05365]
[1778914854929,49.38,78588.51,0.0,0.97811,2e-05,3.07183]
[1778914855936,49.38,78577.51,0.0,0.97791,2e-05,3.0952]
[1778914856943,49.38,78582.3,0.0,0.97799,2e-05,3.08534]
[1778914857950,49.38,78590.85,0.0,0.97814,2e-05,3.06758]
[1778914859325,49.39,78589.56,0.0,0.97812,2e-05,3.07071]
[1778914859964,49.39,78582.74,0.0,0.97799,2e-05,3.08502]
[1778914862609,49.39,78580.56,0.0,0.97795,2e-05,3.08983]
[1778914862659,49.39,78578.97,0.0,0.97792,2e-05,3.09358]
[1778914862818,49.39,78578.97,0.0,0.97792,2e-05,3.09358]
[1778914862958,49.39,78578.97,0.0,0.97792,2e-05,3.09358]
[1778914863061,49.39,78578.97,0.0,0.97792,2e-05,3.09358]
[1778914869030,49.39,78574.15,0.0,0.97782,2e-05,3.10504]
[1778914871044,49.39,78569.2,0.0,0.97773,2e-05,3.11584]
[1778914876079,49.4,78569.19,0.0,0.97772,2e-05,3.11662]
[1778914878093,49.4,78580.25,0.0,0.97792,2e-05,3.09357]
[1778914879100,49.4,78580.31,0.0,0.97792,2e-05,3.09364]
[1778914881476,49.4,78581.59,0.0,0.97794,2e-05,3.09114]
[1778914881563,49.4,78581.59,0.0,0.97794,2e-05,3.09114]
[1778914881577,49.4,78583.56,0.0,0.97797,2e-05,3.08719]
[1778914882214,49.4,78583.56,0.0,0.97797,2e-05,3.08719]
[1778914882307,49.4,78583.56,0.0,0.97797,2e-05,3.08719]
[1778914887159,49.41,78579.19,0.0,0.97789,2e-05,3.09761]
[1778914888166,49.41,78575.29,0.0,0.97781,2e-05,3.10602]
[1778914889664,49.41,78575.29,0.0,0.97781,2e-05,3.10602]
[1778914889792,49.41,78575.82,0.0,0.97782,2e-05,3.10508]
[1778914889897,49.41,78575.82,0.0,0.97782,2e-05,3.10508]
[1778914890477,49.41,78575.82,0.0,0.97782,2e-05,3.10508]
[1778914890753,49.41,78575.82,0.0,0.97782,2e-05,3.10508]
[1778914897230,49.41,78574.1,0.0,0.9778,2e-05,3.10746]
[1778914899885,49.41,78573.23,0.0,0.97778,2e-05,3.10965]
[1778914900060,49.41,78573.23,0.0,0.97778,2e-05,3.10965]
[1778914900116,49.41,78573.23,0.0,0.97778,2e-05,3.10965]
[1778914900313,49.41,78573.23,0.0,0.97778,2e-05,3.10965]
[1778914900414,49.42,78573.14,0.0,0.97777,2e-05,3.11001]
[1778914903272,49.42,78569.26,0.0,0.9777,2e-05,3.11874]
[1778914905285,49.42,78563.04,0.0,0.97758,2e-05,3.13225]
[1778914907299,49.42,78568.03,0.0,0.97767,2e-05,3.12192]
[1778914909313,49.42,78571.14,0.0,0.97773,2e-05,3.11566]
[1778914910499,49.42,78571.14,0.0,0.97773,2e-05,3.11566]
[1778914910574,49.42,78571.14,0.0,0.97773,2e-05,3.11566]
[1778914910671,49.42,78573.51,0.0,0.97777,2e-05,3.11081]
[1778914912296,49.42,78575.54,0.0,0.9778,2e-05,3.1067]
[1778914912308,49.42,78575.54,0.0,0.9778,2e-05,3.1067]
[1778914916362,49.43,78579.02,0.0,0.97786,2e-05,3.10027]
[1778914921397,49.43,78579.0,0.0,0.97785,2e-05,3.1013]
[1778914921866,49.43,78579.0,0.0,0.97785,2e-05,3.1013]
[1778914921925,49.43,78579.0,0.0,0.97785,2e-05,3.1013]
[1778914922062,49.43,78579.0,0.0,0.97785,2e-05,3.1013]
[1778914922404,49.43,78578.98,0.0,0.97785,2e-05,3.10154]
[1778914927439,49.43,78579.68,0.0,0.97785,2e-05,3.10106]
[1778914928825,49.43,78579.68,0.0,0.97785,2e-05,3.10106]
[1778914929046,49.44,78579.71,0.0,0.97785,2e-05,3.10119]
[1778914929062,49.44,78579.71,0.0,0.97785,2e-05,3.10119]
[1778914929453,49.44,78580.53,0.0,0.97786,2e-05,3.09966]
[1778914934488,49.44,78578.36,0.0,0.97782,2e-05,3.10522]
[1778914935495,49.44,78574.54,0.0,0.97774,2e-05,3.11348]
[1778914937509,49.44,78569.4,0.0,0.97765,2e-05,3.1247]
[1778914938279,49.44,78569.4,0.0,0.97765,2e-05,3.1247]
[1778914938314,49.44,78569.4,0.0,0.97765,2e-05,3.1247]
[1778914938664,49.44,78569.4,0.0,0.97765,2e-05,3.1247]
[1778914938810,49.44,78569.4,0.0,0.97765,2e-05,3.1247]
[1778914938818,49.44,78565.55,0.0,0.97758,2e-05,3.13302]
[1778914939523,49.44,78568.86,0.0,0.97764,2e-05,3.12614]
[1778914940530,49.44,78577.03,0.0,0.97778,2e-05,3.109]
[1778914941537,49.45,78580.18,0.0,0.97784,2e-05,3.10253]
[1778914942374,49.45,78580.18,0.0,0.97784,2e-05,3.10253]
[1778914942543,49.45,78580.18,0.0,0.97784,2e-05,3.10253]
[1778914942566,49.45,78580.18,0.0,0.97784,2e-05,3.10253]
[1778914942644,49.45,78580.08,0.0,0.97784,2e-05,3.10293]
[1778914948586,49.45,78580.66,0.0,0.97784,2e-05,3.10284]
[1778914949593,49.45,78583.72,0.0,0.97789,2e-05,3.09658]
[1778914951754,49.45,78585.89,0.0,0.97793,2e-05,3.09221]
[1778914951809,49.45,78585.89,0.0,0.97793,2e-05,3.09221]
[1778914951855,49.45,78586.1,0.0,0.97795,2e-05,3.08935]
[1778914952047,49.45,78586.1,0.0,0.97795,2e-05,3.08935]
[1778914952063,49.45,78586.1,0.0,0.97795,2e-05,3.08935]
[1778914957649,49.46,78585.82,0.0,0.97793,2e-05,3.09117]
[1778914959531,49.46,78585.55,0.0,0.97793,2e-05,3.09194]
[1778914959562,49.46,78585.55,0.0,0.97793,2e-05,3.09194]
[1778914959663,49.46,78585.5,0.0,0.97792,2e-05,3.09225]
[1778914959945,49.46,78585.5,0.0,0.97792,2e-05,3.09225]
[1778914960062,49.46,78585.5,0.0,0.97792,2e-05,3.09225]
[1778914965705,49.46,78581.53,0.0,0.97784,2e-05,3.10178]
[1778914965978,49.46,78581.53,0.0,0.97784,2e-05,3.10178]
[1778914966064,49.46,78581.53,0.0,0.97784,2e-05,3.10178]
[1778914968538,49.47,78580.1,0.0,0.97781,2e-05,3.10516]
[1778914968565,49.47,78580.1,0.0,0.97781,2e-05,3.10516]
[1778914968726,49.47,78580.32,0.0,0.97782,2e-05,3.10488]
[1778914972754,49.47,78583.34,0.0,0.97786,2e-05,3.09925]
[1778914973186,49.47,78583.34,0.0,0.97786,2e-05,3.09925]
[1778914973310,49.47,78583.34,0.0,0.97786,2e-05,3.09925]
[1778914978796,49.47,78582.87,0.0,0.97785,2e-05,3.1014]
[1778914979591,49.47,78582.87,0.0,0.97785,2e-05,3.1014]
[1778914979811,49.47,78582.87,0.0,0.97785,2e-05,3.1014]
[1778914979862,49.47,78583.64,0.0,0.97786,2e-05,3.09997]
[1778914981068,49.48,78583.36,0.0,0.97785,2e-05,3.10075]
[1778914981315,49.48,78583.36,0.0,0.97785,2e-05,3.10075]
[1778914986852,49.48,78582.3,0.0,0.97782,2e-05,3.10414]
[1778914988668,49.48,78581.31,0.0,0.9778,2e-05,3.10642]
[1778914988812,49.48,78581.31,0.0,0.9778,2e-05,3.10642]
[1778914988820,49.48,78581.31,0.0,0.9778,2e-05,3.1066]
[1778914989144,49.48,78581.31,0.0,0.9778,2e-05,3.1066]
[1778914989312,49.48,78581.31,0.0,0.9778,2e-05,3.1066]
[1778914993902,49.49,78575.48,0.0,0.97769,2e-05,3.11983]
[1778914995794,49.49,78573.76,0.0,0.97765,2e-05,3.12363]
[1778914995816,49.49,78573.76,0.0,0.97765,2e-05,3.12363]
[1778914995895,49.49,78573.76,0.0,0.97765,2e-05,3.12379]
[1778914996351,49.49,78573.76,0.0,0.97765,2e-05,3.12379]
[1778914996566,49.49,78573.76,0.0,0.97765,2e-05,3.12379]
[1778915002748,49.49,78576.84,0.0,0.9777,2e-05,3.11807]
[1778915002811,49.49,78576.84,0.0,0.9777,2e-05,3.11807]
[1778915002905,49.49,78580.39,0.0,0.97776,2e-05,3.11091]
[1778915003395,49.49,78580.39,0.0,0.97776,2e-05,3.11091]
[1778915003562,49.49,78580.39,0.0,0.97776,2e-05,3.11091]
[1778915009007,49.5,78581.39,0.0,0.97777,2e-05,3.10987]
[1778915011831,49.5,78581.45,0.0,0.97777,2e-05,3.10992]
[1778915011857,49.5,78582.39,0.0,0.97781,2e-05,3.1053]
[1778915012067,49.5,78582.39,0.0,0.97781,2e-05,3.1053]
[1778915012166,49.5,78581.52,0.0,0.97779,2e-05,3.10713]
[1778915013615,49.5,78581.52,0.0,0.97779,2e-05,3.10713]
[1778915013810,49.5,78581.52,0.0,0.97779,2e-05,3.10713]
[1778915013911,49.49,78572.62,0.0,0.97763,2e-05,3.12558]
[1778915015050,49.49,78569.81,0.0,0.97758,2e-05,3.13132]
[1778915018003,49.49,78571.26,0.0,0.97761,2e-05,3.12779]
[1778915018061,49.49,78571.26,0.0,0.97761,2e-05,3.12779]
[1778915018308,49.49,78571.26,0.0,0.97761,2e-05,3.12779]
[1778915018565,49.49,78571.26,0.0,0.97761,2e-05,3.12779]
[1778915018640,49.49,78570.73,0.0,0.97761,2e-05,3.12846]
[1778915023842,49.49,78570.68,0.0,0.97761,2e-05,3.1279]
[1778915023862,49.49,78565.37,0.0,0.97751,2e-05,3.13947]
[1778915024060,49.49,78565.37,0.0,0.97751,2e-05,3.13947]
[1778915024733,49.49,78565.37,0.0,0.97751,2e-05,3.13947]
[1778915024811,49.49,78565.37,0.0,0.97751,2e-05,3.13947]
[1778915024885,49.49,78564.28,0.0,0.97749,2e-05,3.14191]
[1778915030155,49.49,78567.9,0.0,0.97755,2e-05,3.13483]
[1778915032697,49.49,78568.79,0.0,0.97757,2e-05,3.13321]
[1778915032814,49.49,78568.79,0.0,0.97757,2e-05,3.13321]
[1778915032910,49.49,78568.21,0.0,0.97755,2e-05,3.13458]
[1778915033574,49.49,78568.21,0.0,0.97755,2e-05,3.13458]
[1778915033811,49.49,78568.21,0.0,0.97755,2e-05,3.13458]
[1778915040851,49.5,78567.78,0.0,0.97754,2e-05,3.13631]
[1778915041071,49.5,78567.58,0.0,0.97753,2e-05,3.13701]
[1778915042568,49.5,78568.52,0.0,0.97755,2e-05,3.13515]
[1778915042570,49.5,78570.27,0.0,0.97759,2e-05,3.13107]
[1778915043246,49.5,78577.93,0.0,0.97773,2e-05,3.1145]
[1778915044772,49.5,78577.93,0.0,0.97773,2e-05,3.1145]
[1778915044812,49.5,78577.93,0.0,0.97773,2e-05,3.1145]
[1778915044832,49.5,78577.93,0.0,0.97773,2e-05,3.1145]
[1778915050295,49.49,78578.73,0.0,0.97776,2e-05,3.11055]
[1778915055330,49.48,78578.3,0.0,0.97777,2e-05,3.10983]
[1778915060120,49.47,78578.63,0.0,0.97779,2e-05,3.10783]
[1778915060154,49.47,78578.63,0.0,0.97779,2e-05,3.10783]
[1778915060312,49.47,78578.63,0.0,0.97779,2e-05,3.10783]
[1778915060365,49.47,78576.98,0.0,0.97776,2e-05,3.11099]
[1778915061472,49.47,78576.98,0.0,0.97776,2e-05,3.11099]
[1778915061527,49.47,78576.98,0.0,0.97776,2e-05,3.11099]
[1778915061561,49.47,78576.98,0.0,0.97776,2e-05,3.11099]
[1778915063386,49.47,78574.25,0.0,0.97772,2e-05,3.11577]
[1778915068421,49.46,78572.7,0.0,0.9777,2e-05,3.11737]
[1778915070558,49.46,78573.47,0.0,0.97772,2e-05,3.1154]
[1778915070632,49.46,78573.47,0.0,0.97772,2e-05,3.1154]
[1778915070809,49.46,78573.47,0.0,0.97772,2e-05,3.1154]
[1778915070896,49.46,78574.82,0.0,0.97775,2e-05,3.11221]
[1778915072452,49.46,78580.71,0.0,0.97788,2e-05,3.0965]
[1778915073496,49.46,78580.71,0.0,0.97788,2e-05,3.0965]
[1778915073548,49.46,78580.71,0.0,0.97788,2e-05,3.0965]
[1778915073560,49.46,78580.71,0.0,0.97788,2e-05,3.0965]
[1778915073597,49.46,78586.32,0.0,0.97798,2e-05,3.08441]
[1778915075473,49.45,78582.85,0.0,0.97792,2e-05,3.09115]
[1778915076194,49.45,78582.85,0.0,0.97792,2e-05,3.09115]
[1778915076246,49.45,78582.85,0.0,0.97792,2e-05,3.09115]
[1778915076310,49.45,78582.85,0.0,0.97792,2e-05,3.09115]
[1778915076564,49.45,78582.85,0.0,0.97792,2e-05,3.09115]
[1778915076666,49.45,78583.41,0.0,0.97794,2e-05,3.08968]
[1778915080508,49.45,78586.12,0.0,0.97799,2e-05,3.08282]
[1778915082761,49.45,78585.87,0.0,0.97799,2e-05,3.08306]
[1778915082809,49.45,78585.87,0.0,0.97799,2e-05,3.08306]
[1778915082877,49.45,78585.87,0.0,0.97799,2e-05,3.08306]
[1778915083068,49.45,78585.29,0.0,0.97798,2e-05,3.08399]
[1778915083310,49.45,78585.29,0.0,0.97798,2e-05,3.08399]
[1778915083529,49.44,78579.69,0.0,0.97789,2e-05,3.09548]
[1778915084445,49.44,78579.69,0.0,0.97789,2e-05,3.09548]
[1778915084497,49.44,78579.69,0.0,0.97789,2e-05,3.09548]
[1778915084561,49.44,78579.69,0.0,0.97789,2e-05,3.09548]
[1778915084598,49.44,78577.09,0.0,0.97784,2e-05,3.10065]
[1778915088082,49.44,78576.91,0.0,0.97785,2e-05,3.10008]
[1778915088133,49.44,78576.91,0.0,0.97785,2e-05,3.10008]
[1778915088310,49.44,78576.91,0.0,0.97785,2e-05,3.10008]
[1778915089826,49.44,78577.57,0.0,0.97786,2e-05,3.09837]
[1778915089834,49.44,78577.57,0.0,0.97786,2e-05,3.09837]
[1778915089910,49.44,78580.99,0.0,0.97793,2e-05,3.09085]
[1778915090063,49.44,78580.99,0.0,0.97793,2e-05,3.09085]
[1778915090578,49.44,78582.17,0.0,0.97795,2e-05,3.08807]
[1778915091585,49.43,78588.43,0.0,0.97806,2e-05,3.07464]
[1778915092564,49.43,78588.43,0.0,0.97806,2e-05,3.07464]
[1778915092592,49.43,78588.54,0.0,0.97807,2e-05,3.07413]
[1778915093068,49.43,78588.54,0.0,0.97807,2e-05,3.07413]
[1778915093120,49.43,78588.54,0.0,0.97807,2e-05,3.07413]
[1778915093309,49.43,78588.54,0.0,0.97807,2e-05,3.07413]
[1778915095964,49.43,78589.27,0.0,0.97808,2e-05,3.07233]
[1778915096626,49.43,78595.39,0.0,0.9782,2e-05,3.05873]
[1778915097632,49.43,78614.56,0.0,0.97854,2e-05,3.01867]
[1778915098639,49.43,78620.28,0.0,0.97865,2e-05,3.00669]
[1778915100654,49.43,78610.34,0.0,0.97847,2e-05,3.02689]
[1778915101661,49.42,78606.11,0.0,0.9784,2e-05,3.03546]
[1778915102668,49.42,78603.01,0.0,0.97835,2e-05,3.04169]
[1778915104073,49.42,78602.39,0.0,0.97834,2e-05,3.04275]
[1778915104122,49.42,78602.39,0.0,0.97834,2e-05,3.04275]
[1778915104311,49.42,78602.39,0.0,0.97834,2e-05,3.04275]
[1778915104682,49.42,78598.34,0.0,0.97827,2e-05,3.05095]
[1778915109717,49.42,78598.72,0.0,0.97828,2e-05,3.04895]
[1778915110724,49.42,78596.93,0.0,0.97825,2e-05,3.05244]
[1778915111731,49.42,78595.3,0.0,0.97823,2e-05,3.05559]
[1778915112742,49.41,78587.05,0.0,0.97808,2e-05,3.07258]
[1778915113851,49.41,78587.05,0.0,0.97808,2e-05,3.07258]
[1778915113902,49.41,78587.05,0.0,0.97808,2e-05,3.07258]
[1778915114062,49.41,78586.93,0.0,0.97808,2e-05,3.07255]
[1778915119791,49.41,78584.85,0.0,0.97806,2e-05,3.07523]
[1778915120806,49.41,78584.85,0.0,0.97806,2e-05,3.07523]
[1778915121006,49.41,78583.17,0.0,0.97803,2e-05,3.07847]
[1778915121805,49.4,78572.63,0.0,0.97784,2e-05,3.10035]
[1778915122812,49.4,78571.47,0.0,0.97782,2e-05,3.10247]
[1778915124096,49.4,78570.19,0.0,0.9778,2e-05,3.10484]
[1778915124133,49.4,78570.19,0.0,0.9778,2e-05,3.10484]
[1778915124312,49.4,78570.19,0.0,0.9778,2e-05,3.10484]
[1778915125833,49.4,78572.63,0.0,0.97785,2e-05,3.09902]
[1778915126840,49.4,78571.02,0.0,0.97783,2e-05,3.10208]
[1778915127847,49.4,78560.22,0.0,0.97763,2e-05,3.12461]
[1778915128854,49.39,78560.77,0.0,0.97765,2e-05,3.12307]
[1778915129136,49.39,78560.77,0.0,0.97765,2e-05,3.12307]
[1778915129188,49.39,78560.77,0.0,0.97765,2e-05,3.12307]
[1778915129314,49.39,78560.77,0.0,0.97765,2e-05,3.12307]
[1778915131116,49.39,78560.42,0.0,0.97765,2e-05,3.12306]
[1778915131875,49.39,78560.31,0.0,0.97766,2e-05,3.12028]
[1778915132308,49.39,78560.31,0.0,0.97766,2e-05,3.12028]
[1778915137918,49.38,78560.17,0.0,0.97768,2e-05,3.11834]
[1778915141946,49.38,78561.72,0.0,0.97772,2e-05,3.11356]
[1778915145282,49.37,78560.68,0.0,0.97771,2e-05,3.11465]
[1778915145309,49.37,78560.68,0.0,0.97771,2e-05,3.11465]
[1778915145742,49.37,78560.68,0.0,0.97771,2e-05,3.11465]
[1778915148561,49.37,78560.54,0.0,0.97772,2e-05,3.11382]
[1778915154030,49.36,78560.17,0.0,0.97773,2e-05,3.11236]
[1778915159065,49.35,78559.86,0.0,0.97774,2e-05,3.11115]
[1778915162089,49.35,78553.71,0.0,0.97764,2e-05,3.12308]
[1778915162181,49.35,78553.71,0.0,0.97764,2e-05,3.12308]
[1778915162469,49.35,78553.71,0.0,0.97764,2e-05,3.12308]
[1778915163699,49.34,78553.71,0.0,0.97764,2e-05,3.12268]
[1778915163709,49.34,78541.07,0.0,0.97741,2e-05,3.14918]
[1778915164104,49.34,78533.43,0.0,0.97727,2e-05,3.16555]
[1778915165111,49.34,78526.55,0.0,0.97715,2e-05,3.17988]
[1778915166189,49.34,78526.55,0.0,0.97715,2e-05,3.17988]
[1778915166290,49.34,78522.83,0.0,0.97708,2e-05,3.18741]
[1778915170147,49.33,78514.32,0.0,0.97694,2e-05,3.20379]
[1778915174254,49.32,78514.92,0.0,0.97696,2e-05,3.20092]
[1778915174731,49.32,78521.87,0.0,0.9771,2e-05,3.18485]
[1778915175183,49.32,78525.55,0.0,0.97717,2e-05,3.17692]
[1778915176190,49.32,78528.37,0.0,0.97723,2e-05,3.17036]
[1778915177197,49.32,78534.64,0.0,0.97735,2e-05,3.15643]
[1778915179212,49.31,78527.02,0.0,0.97721,2e-05,3.1719]
[1778915180218,49.31,78525.16,0.0,0.97718,2e-05,3.17546]
[1778915182232,49.31,78522.25,0.0,0.97714,2e-05,3.1808]
[1778915183239,49.31,78517.11,0.0,0.97704,2e-05,3.19143]
[1778915185253,49.3,78512.32,0.0,0.97696,2e-05,3.20082]
[1778915187267,49.3,78516.66,0.0,0.97705,2e-05,3.19042]
[1778915191295,49.29,78519.43,0.0,0.97714,2e-05,3.1798]
[1778915192303,49.29,78524.8,0.0,0.97724,2e-05,3.16775]
[1778915193310,49.29,78526.65,0.0,0.97728,2e-05,3.1633]
[1778915197338,49.28,78531.39,0.0,0.97739,2e-05,3.15136]
[1778915198345,49.28,78535.23,0.0,0.97746,2e-05,3.1427]
[1778915201366,49.27,78529.77,0.0,0.97737,2e-05,3.15275]
[1778915206401,49.26,78528.19,0.0,0.97736,2e-05,3.15401]
[1778915207408,49.26,78520.82,0.0,0.97723,2e-05,3.16942]
[1778915208415,49.26,78516.56,0.0,0.97715,2e-05,3.17815]
[1778915212443,49.25,78518.21,0.0,0.9772,2e-05,3.17274]
[1778915214457,49.25,78521.19,0.0,0.97726,2e-05,3.16542]
[1778915219492,49.24,78521.19,0.0,0.97728,2e-05,3.16324]
[1778915225534,49.23,78520.55,0.0,0.97729,2e-05,3.16204]
[1778915231576,49.22,78520.92,0.0,0.97732,2e-05,3.15871]
[1778915235604,49.21,78523.05,0.0,0.97737,2e-05,3.15249]
[1778915240639,49.2,78522.45,0.0,0.97738,2e-05,3.15176]
[1778915245674,49.2,78522.41,0.0,0.9774,2e-05,3.14984]
[1778915247688,49.19,78520.1,0.0,0.97736,2e-05,3.15401]
[1778915252777,49.19,78519.04,0.0,0.97737,2e-05,3.15202]
[1778915252987,49.19,78519.04,0.0,0.97737,2e-05,3.15202]
[1778915253041,49.19,78515.81,0.0,0.97731,2e-05,3.15856]
[1778915253730,49.18,78510.99,0.0,0.97723,2e-05,3.16853]
[1778915255744,49.18,78508.53,0.0,0.97719,2e-05,3.17298]
[1778915259101,49.18,78508.09,0.0,0.97719,2e-05,3.17305]
[1778915259399,49.17,78508.33,0.0,0.9772,2e-05,3.1721]
[1778915259453,49.17,78508.33,0.0,0.9772,2e-05,3.1721]
[1778915259772,49.17,78508.26,0.0,0.9772,2e-05,3.17181]
[1778915260779,49.17,78510.24,0.0,0.97724,2e-05,3.1671]
[1778915261786,49.17,78508.02,0.0,0.9772,2e-05,3.17146]
[1778915262796,49.17,78505.21,0.0,0.97715,2e-05,3.17709]
[1778915263316,49.17,78505.21,0.0,0.97715,2e-05,3.17709]
[1778915264811,49.16,78500.99,0.0,0.97708,2e-05,3.18532]
[1778915265818,49.16,78495.26,0.0,0.97698,2e-05,3.19729]
[1778915268839,49.16,78497.8,0.0,0.97704,2e-05,3.19033]
[1778915272867,49.15,78486.03,0.0,0.97683,2e-05,3.21408]
[1778915273874,49.15,78472.34,0.0,0.97657,2e-05,3.24354]
[1778915274881,49.15,78471.47,0.0,0.97656,2e-05,3.24489]
[1778915276895,49.12,78482.46,0.0,0.97682,2e-05,3.21477]
[1778915277902,49.12,78483.01,0.0,0.97684,2e-05,3.21307]
[1778915280923,49.11,78485.71,0.0,0.9769,2e-05,3.20569]
[1778915285958,49.1,78486.18,0.0,0.97693,2e-05,3.20226]
[1778915286965,49.1,78491.76,0.0,0.97704,2e-05,3.18965]
[1778915288979,49.1,78495.48,0.0,0.97712,2e-05,3.18068]
[1778915290993,49.1,78500.89,0.0,0.97723,2e-05,3.1681]
[1778915293007,49.09,78503.01,0.0,0.97727,2e-05,3.1627]
[1778915294014,49.09,78504.91,0.0,0.97731,2e-05,3.1582]
[1778915297035,49.09,78506.88,0.0,0.97736,2e-05,3.15277]
[1778915301063,49.08,78505.24,0.0,0.97734,2e-05,3.15475]
[1778915302070,49.08,78502.44,0.0,0.97729,2e-05,3.16039]
[1778915308112,49.07,78502.84,0.0,0.97732,2e-05,3.15714]
[1778915313147,49.06,78502.77,0.0,0.97736,2e-05,3.15269]
[1778915316168,49.06,78500.39,0.0,0.97732,2e-05,3.15667]
[1778915317176,49.06,78497.96,0.0,0.97728,2e-05,3.16153]
[1778915318182,49.05,78492.31,0.0,0.97718,2e-05,3.17335]
[1778915320198,49.05,78481.94,0.0,0.97699,2e-05,3.19502]
[1778915321205,49.05,78480.46,0.0,0.97696,2e-05,3.19779]
[1778915322212,49.05,78478.21,0.0,0.97692,2e-05,3.20224]
[1778915323219,49.04,78473.01,0.0,0.97683,2e-05,3.21312]
[1778915326049,49.04,78474.19,0.0,0.97686,2e-05,3.20958]
[1778915326093,49.04,78474.19,0.0,0.97686,2e-05,3.20958]
[1778915326240,49.04,78473.21,0.0,0.97685,2e-05,3.21124]
[1778915326319,49.04,78473.21,0.0,0.97685,2e-05,3.21124]
[1778915332282,49.03,78473.57,0.0,0.97688,2e-05,3.20759]
[1778915337249,49.02,78471.55,0.0,0.97686,2e-05,3.20965]
[1778915337372,49.02,78476.9,0.0,0.97696,2e-05,3.19797]
[1778915339337,49.02,78479.23,0.0,0.97701,2e-05,3.19197]
[1778915342360,49.01,78477.49,0.0,0.97699,2e-05,3.19443]
[1778915344374,49.01,78475.62,0.0,0.97696,2e-05,3.19761]
[1778915346388,49.0,78473.8,0.0,0.97694,2e-05,3.20068]
[1778915347395,49.0,78472.07,0.0,0.97691,2e-05,3.20401]
[1778915352430,48.99,78471.75,0.0,0.97692,2e-05,3.20241]
[1778915355451,48.99,78468.29,0.0,0.97687,2e-05,3.20861]
[1778915356458,48.98,78464.72,0.0,0.9768,2e-05,3.21596]
[1778915357465,48.98,78462.25,0.0,0.97676,2e-05,3.22091]
[1778915359479,48.98,78458.01,0.0,0.97669,2e-05,3.22925]
[1778915364514,48.97,78456.49,0.0,0.97668,2e-05,3.23025]
[1778915367535,48.99,78448.76,0.0,0.97649,2e-05,3.25194]
[1778915369549,49.0,78448.43,0.0,0.97645,2e-05,3.25626]
[1778915373577,49.03,78450.29,0.0,0.97645,2e-05,3.2562]
[1778915377605,49.05,78448.36,0.0,0.97635,2e-05,3.26721]
[1778915379619,49.06,78439.71,0.0,0.97617,2e-05,3.28807]
[1778915380626,49.06,78438.04,0.0,0.97613,2e-05,3.2919]
[1778915385661,49.14,78437.83,0.0,0.97596,2e-05,3.31219]
[1778915388813,49.18,78437.35,0.0,0.97585,2e-05,3.32452]
[1778915390696,49.19,78430.54,0.0,0.9757,2e-05,3.34142]
[1778915395732,49.25,78431.16,0.0,0.97558,2e-05,3.3561]
[1778915396739,49.27,78427.42,0.0,0.97546,2e-05,3.36935]
[1778915398589,49.29,78426.46,0.0,0.9754,2e-05,3.3761]
[1778915400767,49.31,78423.22,0.0,0.97529,2e-05,3.38875]
[1778915401774,49.31,78425.25,0.0,0.97533,2e-05,3.38459]
[1778915406809,49.37,78425.79,0.0,0.97519,2e-05,3.40042]
[1778915408823,49.38,78418.57,0.0,0.97504,2e-05,3.4176]
[1778915410838,49.38,78415.16,0.0,0.97496,2e-05,3.42608]
[1778915412851,49.39,78413.49,0.0,0.9749,2e-05,3.43364]
[1778915414865,49.42,78415.29,0.0,0.97488,2e-05,3.43595]
[1778915415872,49.42,78417.86,0.0,0.97493,2e-05,3.43041]
[1778915417886,49.42,78419.98,0.0,0.97496,2e-05,3.42623]
[1778915420907,49.43,78421.95,0.0,0.97499,2e-05,3.42275]
[1778915425942,49.43,78420.54,0.0,0.97495,2e-05,3.42762]
[1778915430977,49.44,78420.43,0.0,0.97493,2e-05,3.42951]
[1778915436015,49.45,78420.5,0.0,0.97494,2e-05,3.42821]
[1778915440043,49.45,78411.61,0.0,0.97475,2e-05,3.44981]
[1778915441050,49.45,78409.01,0.0,0.97469,2e-05,3.45605]
[1778915442057,49.45,78411.13,0.0,0.97473,2e-05,3.45148]
[1778915443064,49.45,78413.58,0.0,0.97478,2e-05,3.44617]
[1778915443733,49.45,78413.58,0.0,0.97478,2e-05,3.44617]
[1778915444071,49.45,78416.56,0.0,0.97484,2e-05,3.43966]
[1778915447187,49.46,78415.87,0.0,0.97482,2e-05,3.44184]
[1778915447202,49.46,78419.51,0.0,0.97489,2e-05,3.43384]
[1778915448103,49.47,78429.31,0.0,0.97506,2e-05,3.41464]
[1778915449112,49.47,78433.51,0.0,0.97514,2e-05,3.40547]
[1778915454147,49.48,78434.61,0.0,0.97515,2e-05,3.40478]
[1778915455154,49.48,78440.6,0.0,0.97527,2e-05,3.39161]
[1778915458175,49.48,78451.2,0.0,0.97547,2e-05,3.36891]
[1778915459182,49.49,78454.42,0.0,0.97553,2e-05,3.36211]
[1778915461197,49.49,78456.05,0.0,0.97555,2e-05,3.35934]
[1778915465809,49.5,78456.09,0.0,0.97554,2e-05,3.36101]
[1778915466232,49.5,78454.21,0.0,0.9755,2e-05,3.36566]
[1778915468246,49.5,78452.29,0.0,0.97545,2e-05,3.37083]
[1778915469253,49.5,78449.45,0.0,0.97539,2e-05,3.37764]
[1778915471267,49.51,78447.25,0.0,0.97534,2e-05,3.38341]
[1778915472274,49.51,78439.25,0.0,0.97518,2e-05,3.40186]
[1778915473281,49.51,78436.35,0.0,0.97512,2e-05,3.4088]
[1778915475295,49.51,78424.81,0.0,0.97488,2e-05,3.43571]
[1778915476302,49.51,78414.87,0.0,0.97467,2e-05,3.45871]
[1778915477309,49.51,78412.1,0.0,0.97461,2e-05,3.46532]
[1778915479241,49.51,78412.24,0.0,0.97461,2e-05,3.46526]
[1778915479323,49.52,78411.57,0.0,0.9746,2e-05,3.46706]
[1778915481337,49.52,78401.97,0.0,0.9744,2e-05,3.48963]
[1778915482344,49.52,78398.22,0.0,0.97432,2e-05,3.49849]
[1778915487379,49.52,78395.98,0.0,0.97426,2e-05,3.50467]
[1778915490401,49.52,78391.75,0.0,0.97417,2e-05,3.51504]
[1778915491409,49.53,78387.98,0.0,0.97411,2e-05,3.52112]
[1778915493423,49.53,78389.84,0.0,0.97415,2e-05,3.51714]
[1778915494430,49.53,78396.73,0.0,0.97427,2e-05,3.50293]
[1778915495437,49.54,78402.54,0.0,0.97438,2e-05,3.49149]
[1778915496444,49.55,78405.55,0.0,0.97442,2e-05,3.48671]
[1778915498458,49.55,78400.07,0.0,0.9743,2e-05,3.49978]
[1778915499467,49.56,78398.06,0.0,0.97424,2e-05,3.50643]
[1778915500472,49.56,78395.53,0.0,0.97419,2e-05,3.51247]
[1778915501479,49.56,78392.83,0.0,0.97413,2e-05,3.5189]
[1778915503493,49.57,78395.1,0.0,0.97416,2e-05,3.5155]
[1778915505507,49.57,78392.23,0.0,0.9741,2e-05,3.5225]
[1778915506514,49.57,78388.51,0.0,0.97402,2e-05,3.5313]
[1778915508528,49.58,78386.76,0.0,0.97396,2e-05,3.53826]
[1778915511551,49.58,78390.55,0.0,0.97403,2e-05,3.52987]
[1778915514572,49.58,78388.32,0.0,0.97398,2e-05,3.53551]
[1778915517595,49.58,78390.83,0.0,0.97403,2e-05,3.53011]
[1778915521622,49.59,78393.51,0.0,0.97408,2e-05,3.52447]
[1778915523636,49.59,78390.89,0.0,0.97403,2e-05,3.53085]
[1778915525650,49.59,78389.18,0.0,0.97399,2e-05,3.53512]
[1778915530685,49.59,78391.17,0.0,0.97402,2e-05,3.53119]
[1778915535720,49.59,78391.82,0.0,0.97403,2e-05,3.53037]
[1778915536729,49.59,78389.99,0.0,0.97399,2e-05,3.53475]
[1778915538743,49.62,78388.18,0.0,0.97389,2e-05,3.54624]
[1778915541764,49.67,78386.11,0.0,0.97374,2e-05,3.5629]
[1778915543778,49.67,78380.14,0.0,0.97361,2e-05,3.57782]
[1778915545169,49.67,78380.14,0.0,0.97361,2e-05,3.57782]
[1778915545235,49.67,78380.14,0.0,0.97361,2e-05,3.57782]
[1778915545311,49.67,78380.14,0.0,0.97361,2e-05,3.57782]
[1778915545412,49.67,78376.92,0.0,0.97353,2e-05,3.58591]
[1778915547806,49.68,78375.14,0.0,0.97349,2e-05,3.59124]
[1778915549820,49.68,78373.07,0.0,0.97344,2e-05,3.59666]
[1778915551158,49.68,78373.07,0.0,0.97344,2e-05,3.59666]
[1778915551200,49.68,78373.07,0.0,0.97344,2e-05,3.59666]
[1778915551337,49.68,78371.06,0.0,0.97341,2e-05,3.59873]
[1778915551834,49.68,78363.25,0.0,0.97325,2e-05,3.61728]
[1778915552841,49.68,78354.77,0.0,0.97307,2e-05,3.63715]
[1778915554495,49.68,78358.0,0.0,0.97314,2e-05,3.62902]
[1778915555191,49.68,78358.0,0.0,0.97314,2e-05,3.62902]
[1778915559890,49.67,78351.41,0.0,0.97302,2e-05,3.64274]
[1778915560898,49.67,78347.92,0.0,0.97295,2e-05,3.6505]
[1778915562911,49.66,78344.84,0.0,0.97289,2e-05,3.65653]
[1778915565936,49.66,78342.04,0.0,0.97285,2e-05,3.66104]
[1778915566939,49.65,78335.32,0.0,0.97271,2e-05,3.6763]
[1778915568186,49.65,78335.32,0.0,0.97271,2e-05,3.6763]
[1778915568252,49.65,78332.95,0.0,0.97267,2e-05,3.68097]
[1778915569460,49.65,78336.71,0.0,0.97275,2e-05,3.67188]
[1778915570967,49.65,78338.38,0.0,0.97279,2e-05,3.66772]
[1778915575788,49.65,78338.79,0.0,0.9728,2e-05,3.66642]
[1778915575811,49.65,78338.79,0.0,0.9728,2e-05,3.66642]
[1778915575840,49.65,78338.79,0.0,0.9728,2e-05,3.66642]
[1778915576059,49.65,78338.79,0.0,0.9728,2e-05,3.66642]
[1778915581663,49.65,78336.59,0.0,0.97276,2e-05,3.67126]
[1778915582060,49.65,78305.45,0.0,0.97208,2e-05,3.74602]
[1778915583063,49.65,78283.67,0.0,0.97159,2e-05,3.79894]
[1778915584069,49.64,78279.45,0.0,0.9715,2e-05,3.80877]
[1778915585199,49.64,78279.45,0.0,0.9715,2e-05,3.80877]
[1778915585416,49.64,78279.45,0.0,0.9715,2e-05,3.80877]
[1778915585431,49.63,78272.9,0.0,0.97138,2e-05,3.82167]
[1778915586083,49.64,78264.97,0.0,0.97119,2e-05,3.84248]
[1778915587093,49.64,78262.32,0.0,0.97112,2e-05,3.84993]
[1778915588100,49.63,78256.37,0.0,0.97102,2e-05,3.86071]
[1778915589179,49.63,78256.37,0.0,0.97102,2e-05,3.86071]
[1778915589180,49.61,78238.84,0.0,0.97066,2e-05,3.90017]
[1778915589597,49.61,78238.84,0.0,0.97066,2e-05,3.90017]
[1778915590114,49.59,78234.7,0.0,0.97061,2e-05,3.90574]
[1778915591121,49.59,78225.57,0.0,0.97039,2e-05,3.9286]
[1778915592128,49.57,78208.05,0.0,0.97003,2e-05,3.96741]
[1778915593447,49.57,78208.05,0.0,0.97003,2e-05,3.96741]
[1778915593548,49.57,78192.27,0.0,0.96967,2e-05,4.00622]
[1778915593741,49.57,78192.27,0.0,0.96967,2e-05,4.00622]
[1778915594146,49.58,78165.51,0.0,0.96899,2e-05,4.0791]
[1778915595167,49.6,78158.95,0.0,0.96881,2e-05,4.09909]
[1778915596181,49.61,78169.39,0.0,0.96903,2e-05,4.07482]
[1778915597521,49.61,78169.39,0.0,0.96903,2e-05,4.07482]
[1778915597563,49.62,78168.43,0.0,0.96898,2e-05,4.08044]
[1778915598192,49.62,78168.43,0.0,0.96898,2e-05,4.08044]
[1778915598197,49.63,78150.6,0.0,0.96852,2e-05,4.12963]
[1778915599204,49.63,78126.69,0.0,0.96791,2e-05,4.19424]
[1778915600211,49.64,78117.07,0.0,0.96766,3e-05,4.22061]
[1778915601225,49.64,78125.84,0.0,0.96787,2e-05,4.19807]
[1778915601916,49.64,78125.84,0.0,0.96787,2e-05,4.19807]
[1778915602074,49.64,78125.84,0.0,0.96787,2e-05,4.19807]
[1778915602230,49.64,78147.64,0.0,0.9684,2e-05,4.14196]
[1778915603237,49.65,78134.46,0.0,0.96806,2e-05,4.17828]
[1778915604246,49.65,78113.53,0.0,0.96753,3e-05,4.23466]
[1778915605252,49.66,78108.36,0.0,0.9674,3e-05,4.24867]
[1778915605972,49.66,78108.36,0.0,0.9674,3e-05,4.24867]
[1778915606449,49.66,78108.36,0.0,0.9674,3e-05,4.24867]
[1778915606550,49.66,78115.51,0.0,0.96757,3e-05,4.22983]
[1778915609279,49.66,78126.78,0.0,0.96784,2e-05,4.20134]
[1778915610357,49.66,78126.78,0.0,0.96784,2e-05,4.20134]
[1778915610411,49.66,78127.52,0.0,0.96785,2e-05,4.2003]
[1778915611293,49.67,78122.35,0.0,0.96774,2e-05,4.21172]
[1778915612201,49.67,78122.35,0.0,0.96774,2e-05,4.21172]
[1778915612300,49.67,78115.99,0.0,0.96757,3e-05,4.22923]
[1778915615324,49.67,78122.83,0.0,0.96773,2e-05,4.21238]
[1778915616109,49.67,78122.83,0.0,0.96773,2e-05,4.21238]
[1778915616331,49.68,78128.02,0.0,0.96786,2e-05,4.19944]
[1778915617338,49.68,78133.67,0.0,0.96799,2e-05,4.18556]
[1778915618346,49.68,78140.31,0.0,0.96814,2e-05,4.16934]
[1778915618781,49.68,78140.31,0.0,0.96814,2e-05,4.16934]
[1778915619353,49.69,78164.02,0.0,0.96871,2e-05,4.10911]
[1778915620360,49.69,78174.79,0.0,0.96897,2e-05,4.08156]
[1778915621367,49.69,78179.81,0.0,0.96909,2e-05,4.06894]
[1778915622374,49.69,78186.53,0.0,0.96924,2e-05,4.05202]
[1778915622743,49.69,78186.53,0.0,0.96924,2e-05,4.05202]
[1778915623381,49.69,78185.33,0.0,0.96922,2e-05,4.05482]
[1778915624388,49.69,78187.6,0.0,0.96927,2e-05,4.04872]
[1778915625395,49.69,78194.54,0.0,0.96945,2e-05,4.03024]
[1778915626402,49.68,78203.33,0.0,0.96966,2e-05,4.00714]
[1778915627409,49.68,78208.13,0.0,0.96978,2e-05,3.99429]
[1778915629426,49.68,78219.06,0.0,0.97005,2e-05,3.96537]
[1778915630433,49.68,78225.78,0.0,0.97021,2e-05,3.94786]
[1778915631440,49.67,78240.55,0.0,0.97056,2e-05,3.91029]
[1778915632447,49.67,78247.23,0.0,0.97072,2e-05,3.89315]
[1778915634482,49.67,78253.22,0.0,0.97087,2e-05,3.87736]
[1778915636502,49.67,78264.51,0.0,0.97113,2e-05,3.84858]
[1778915637510,49.67,78262.69,0.0,0.97109,2e-05,3.85307]
[1778915638527,49.66,78258.2,0.0,0.97099,2e-05,3.86345]
[1778915640540,49.66,78259.93,0.0,0.97104,2e-05,3.8584]
[1778915641547,49.66,78253.65,0.0,0.9709,2e-05,3.87359]
[1778915642554,49.66,78242.18,0.0,0.97064,2e-05,3.90173]
[1778915643465,49.66,78242.18,0.0,0.97064,2e-05,3.90173]
[1778915643561,49.66,78242.52,0.0,0.97065,2e-05,3.90044]
[1778915644568,49.65,78238.84,0.0,0.97057,2e-05,3.90918]
[1778915645576,49.65,78231.84,0.0,0.97041,2e-05,3.92624]
[1778915647326,49.65,78231.88,0.0,0.97042,2e-05,3.92566]
[1778915647590,49.65,78241.71,0.0,0.97065,2e-05,3.9006]
[1778915648597,49.65,78254.79,0.0,0.97095,2e-05,3.86764]
[1778915649604,49.65,78256.57,0.0,0.971,2e-05,3.86285]
[1778915650684,49.64,78257.32,0.0,0.97102,2e-05,3.86063]
[1778915650697,49.64,78257.32,0.0,0.97102,2e-05,3.86063]
[1778915651501,49.64,78257.32,0.0,0.97102,2e-05,3.86063]
[1778915651618,49.64,78260.07,0.0,0.97108,2e-05,3.85346]
[1778915652626,49.64,78247.99,0.0,0.97081,2e-05,3.88306]
[1778915653632,49.64,78240.86,0.0,0.97065,2e-05,3.90041]
[1778915654639,49.64,78237.8,0.0,0.97058,2e-05,3.90761]
[1778915656653,49.64,78229.69,0.0,0.9704,2e-05,3.92701]
[1778915657660,49.63,78228.13,0.0,0.97037,2e-05,3.93044]
[1778915658667,49.63,78224.69,0.0,0.9703,2e-05,3.93858]
[1778915659674,49.63,78222.59,0.0,0.97025,2e-05,3.94336]
[1778915660681,49.63,78211.81,0.0,0.97,2e-05,3.9705]
[1778915661688,49.63,78206.25,0.0,0.96987,2e-05,3.98447]
[1778915662696,49.63,78214.77,0.0,0.97007,2e-05,3.9628]
[1778915664572,49.63,78214.77,0.0,0.97007,2e-05,3.9628]
[1778915663703,49.63,78219.5,0.0,0.97018,2e-05,3.95079]
[1778915664710,49.63,78222.01,0.0,0.97024,2e-05,3.9444]
[1778915666501,49.63,78222.01,0.0,0.97024,2e-05,3.9444]
[1778915666503,49.63,78220.79,0.0,0.97022,2e-05,3.94735]
[1778915666735,49.63,78225.96,0.0,0.97034,2e-05,3.93435]
[1778915667742,49.63,78222.84,0.0,0.97026,2e-05,3.94215]
[1778915668749,49.63,78229.42,0.0,0.97042,2e-05,3.92557]
[1778915670611,49.63,78229.42,0.0,0.97042,2e-05,3.92557]
[1778915670357,49.63,78239.02,0.0,0.97064,2e-05,3.90152]
[1778915670764,49.63,78233.24,0.0,0.97051,2e-05,3.91598]
[1778915671772,49.63,78215.91,0.0,0.97012,2e-05,3.95648]
[1778915672779,49.63,78218.99,0.0,0.9702,2e-05,3.94863]
[1778915674386,49.63,78218.99,0.0,0.9702,2e-05,3.94863]
[1778915674487,49.63,78216.75,0.0,0.97015,2e-05,3.95411]
[1778915676807,49.63,78211.54,0.0,0.97003,2e-05,3.96708]
[1778915677814,49.63,78215.04,0.0,0.97011,2e-05,3.95813]
[1778915679366,49.63,78218.58,0.0,0.97019,2e-05,3.94902]
[1778915680943,49.63,78218.4,0.0,0.97019,2e-05,3.94947]
[1778915681058,49.63,78218.4,0.0,0.97019,2e-05,3.94947]
[1778915681092,49.63,78218.4,0.0,0.97019,2e-05,3.94947]
[1778915681333,49.63,78218.4,0.0,0.97019,2e-05,3.94947]
[1778915681559,49.63,78218.4,0.0,0.97019,2e-05,3.94947]
[1778915683859,49.62,78205.86,0.0,0.9699,2e-05,3.98076]
[1778915684866,49.62,78203.18,0.0,0.96984,2e-05,3.9874]
[1778915685873,49.62,78210.57,0.0,0.97001,2e-05,3.96853]
[1778915686922,49.62,78210.57,0.0,0.97001,2e-05,3.96853]
[1778915687021,49.62,78215.65,0.0,0.97013,2e-05,3.95557]
[1778915687890,49.62,78206.58,0.0,0.96992,2e-05,3.97838]
[1778915688896,49.62,78203.79,0.0,0.96986,2e-05,3.98531]
[1778915689903,49.62,78207.31,0.0,0.96994,2e-05,3.97623]
[1778915690779,49.62,78207.31,0.0,0.96994,2e-05,3.97623]
[1778915691525,49.62,78207.31,0.0,0.96994,2e-05,3.97623]
[1778915691561,49.62,78207.31,0.0,0.96994,2e-05,3.97623]
[1778915691575,49.62,78207.31,0.0,0.96994,2e-05,3.97623]
[1778915691621,49.62,78209.58,0.0,0.97,2e-05,3.97021]
[1778915692792,49.62,78209.19,0.0,0.96999,2e-05,3.9712]
[1778915692812,49.62,78209.19,0.0,0.96999,2e-05,3.9712]
[1778915692924,49.62,78213.87,0.0,0.9701,2e-05,3.95924]
[1778915693931,49.62,78219.14,0.0,0.97022,2e-05,3.94585]
[1778915695948,49.62,78216.89,0.0,0.97017,2e-05,3.95135]
[1778915696889,49.62,78216.89,0.0,0.97017,2e-05,3.95135]
[1778915696943,49.62,78216.89,0.0,0.97017,2e-05,3.95135]
[1778915697065,49.62,78216.89,0.0,0.97017,2e-05,3.95135]
[1778915698969,49.62,78223.89,0.0,0.97034,2e-05,3.93348]
[1778915700983,49.62,78227.13,0.0,0.97041,2e-05,3.92523]
[1778915702998,49.62,78230.73,0.0,0.9705,2e-05,3.91613]
[1778915704007,49.62,78233.97,0.0,0.97057,2e-05,3.908]
[1778915705013,49.62,78237.68,0.0,0.97066,2e-05,3.89872]
[1778915706019,49.62,78240.62,0.0,0.97073,2e-05,3.89139]
[1778915708033,49.62,78237.59,0.0,0.97066,2e-05,3.89899]
[1778915709040,49.62,78234.74,0.0,0.97059,2e-05,3.90612]
[1778915711223,49.62,78233.21,0.0,0.97056,2e-05,3.90996]
[1778915711292,49.62,78222.49,0.0,0.97031,2e-05,3.93683]
[1778915712061,49.62,78203.1,0.0,0.96985,2e-05,3.98577]
[1778915713068,49.62,78194.03,0.0,0.96964,2e-05,4.00876]
[1778915714075,49.62,78193.69,0.0,0.96963,2e-05,4.00949]
[1778915715175,49.62,78193.69,0.0,0.96963,2e-05,4.00949]
[1778915715236,49.62,78180.65,0.0,0.96932,2e-05,4.04263]
[1778915716107,49.61,78168.3,0.0,0.96903,2e-05,4.07418]
[1778915717102,49.61,78162.69,0.0,0.96889,2e-05,4.08841]
[1778915718109,49.61,78162.85,0.0,0.9689,2e-05,4.08771]
[1778915719117,49.61,78159.42,0.0,0.96882,2e-05,4.09626]
[1778915720125,49.61,78171.03,0.0,0.9691,2e-05,4.06662]
[1778915723146,49.62,78177.3,0.0,0.96924,2e-05,4.05149]
[1778915724602,49.62,78181.8,0.0,0.96934,2e-05,4.04067]
[1778915725610,49.62,78181.8,0.0,0.96934,2e-05,4.04067]
[1778915725707,49.62,78176.69,0.0,0.96921,2e-05,4.05416]
[1778915725938,49.62,78176.69,0.0,0.96921,2e-05,4.05416]
[1778915726223,49.62,78176.69,0.0,0.96921,2e-05,4.05416]
[1778915726314,49.62,78167.88,0.0,0.969,2e-05,4.07683]
[1778915727178,49.62,78147.34,0.0,0.9685,2e-05,4.13038]
[1778915728185,49.62,78124.62,0.0,0.96793,2e-05,4.19012]
[1778915729192,49.62,78117.59,0.0,0.96776,2e-05,4.20886]
[1778915729821,49.62,78117.59,0.0,0.96776,2e-05,4.20886]
[1778915730204,49.62,78108.67,0.0,0.96753,3e-05,4.23256]
[1778915731208,49.62,78102.52,0.0,0.9674,3e-05,4.24581]
[1778915732215,49.63,78105.33,0.0,0.96747,3e-05,4.23882]
[1778915733181,49.63,78105.33,0.0,0.96747,3e-05,4.23882]
[1778915733222,49.63,78101.45,0.0,0.96737,3e-05,4.24933]
[1778915734229,49.63,78091.07,0.0,0.9671,3e-05,4.27724]
[1778915735268,49.63,78088.22,0.0,0.96703,3e-05,4.28487]
[1778915736262,49.63,78089.56,0.0,0.96706,3e-05,4.28124]
[1778915737160,49.63,78089.56,0.0,0.96706,3e-05,4.28124]
[1778915737612,49.63,78089.56,0.0,0.96706,3e-05,4.28124]
[1778915739320,49.62,78085.63,0.0,0.96698,3e-05,4.29]
[1778915740304,49.62,78078.05,0.0,0.96679,3e-05,4.30975]
[1778915741498,49.62,78078.05,0.0,0.96679,3e-05,4.30975]
[1778915741592,49.61,78073.23,0.0,0.96669,3e-05,4.32073]
[1778915743228,49.61,78073.46,0.0,0.9667,3e-05,4.31875]
[1778915743327,49.61,78083.6,0.0,0.96696,3e-05,4.29156]
[1778915744334,49.6,78085.84,0.0,0.96703,3e-05,4.28414]
[1778915746348,49.6,78090.28,0.0,0.96716,3e-05,4.27067]
[1778915747165,49.6,78090.28,0.0,0.96716,3e-05,4.27067]
[1778915747355,49.6,78094.33,0.0,0.96727,3e-05,4.2593]
[1778915748362,49.59,78100.79,0.0,0.96744,3e-05,4.24172]
[1778915749203,49.59,78100.79,0.0,0.96744,3e-05,4.24172]
[1778915749371,49.59,78120.82,0.0,0.96794,2e-05,4.18881]
[1778915750376,49.59,78127.11,0.0,0.96809,2e-05,4.17228]
[1778915751392,49.59,78117.39,0.0,0.96785,2e-05,4.1979]
[1778915752391,49.59,78091.51,0.0,0.9672,3e-05,4.26663]
[1778915753122,49.59,78091.51,0.0,0.9672,3e-05,4.26663]
[1778915753398,49.59,78083.75,0.0,0.967,3e-05,4.28728]
[1778915754405,49.59,78090.16,0.0,0.96717,3e-05,4.27007]
[1778915755421,49.59,78099.19,0.0,0.9674,3e-05,4.2454]
[1778915756427,49.59,78106.75,0.0,0.96759,3e-05,4.22516]
[1778915757436,49.59,78111.22,0.0,0.9677,3e-05,4.21348]
[1778915759677,49.59,78109.54,0.0,0.96766,3e-05,4.21826]
[1778915760457,49.59,78098.95,0.0,0.96739,3e-05,4.2466]
[1778915761464,49.59,78090.32,0.0,0.96717,3e-05,4.26954]
[1778915762471,49.59,78089.54,0.0,0.96715,3e-05,4.27155]
[1778915763549,49.59,78089.54,0.0,0.96715,3e-05,4.27155]
[1778915763627,49.59,78084.72,0.0,0.96703,3e-05,4.28435]
[1778915766501,49.59,78075.1,0.0,0.9668,3e-05,4.30822]
[1778915767567,49.59,78075.1,0.0,0.9668,3e-05,4.30822]
[1778915767663,49.58,78077.5,0.0,0.96688,3e-05,4.30051]
[1778915768522,49.58,78085.75,0.0,0.9671,3e-05,4.27732]
[1778915769524,49.58,78092.69,0.0,0.96728,3e-05,4.25809]
[1778915770531,49.58,78086.56,0.0,0.96712,3e-05,4.2744]
[1778915772054,49.57,78086.41,0.0,0.96713,3e-05,4.27417]
[1778915772546,49.57,78103.47,0.0,0.96756,3e-05,4.22826]
[1778915773552,49.57,78109.37,0.0,0.96771,3e-05,4.21267]
[1778915775566,49.57,78112.68,0.0,0.96779,2e-05,4.20444]
[1778915775874,49.57,78112.68,0.0,0.96779,2e-05,4.20444]
[1778915776573,49.58,78115.62,0.0,0.96786,2e-05,4.19731]
[1778915777580,49.58,78120.74,0.0,0.96798,2e-05,4.18459]
[1778915778587,49.58,78127.31,0.0,0.96814,2e-05,4.16745]
[1778915779563,49.58,78127.31,0.0,0.96814,2e-05,4.16745]
[1778915779594,49.58,78136.46,0.0,0.96836,2e-05,4.14364]
[1778915780601,49.58,78140.28,0.0,0.96846,2e-05,4.13385]
[1778915781608,49.59,78154.78,0.0,0.96879,2e-05,4.09814]
[1778915782615,49.59,78167.18,0.0,0.96909,2e-05,4.06638]
[1778915783622,49.59,78176.54,0.0,0.96931,2e-05,4.04265]
[1778915784629,49.59,78185.06,0.0,0.96951,2e-05,4.02121]
[1778915785636,49.59,78199.26,0.0,0.96985,2e-05,3.98547]
[1778915785997,49.59,78199.26,0.0,0.96985,2e-05,3.98547]
[1778915786643,49.59,78199.56,0.0,0.96985,2e-05,3.98517]
[1778915787650,49.59,78195.79,0.0,0.96976,2e-05,3.99522]
[1778915788657,49.6,78192.71,0.0,0.96968,2e-05,4.00352]
[1778915789565,49.6,78192.71,0.0,0.96968,2e-05,4.00352]
[1778915789664,49.6,78197.02,0.0,0.96978,2e-05,3.99301]
[1778915790671,49.6,78200.16,0.0,0.96985,2e-05,3.98551]
[1778915791810,49.6,78200.16,0.0,0.96985,2e-05,3.98551]
[1778915791678,49.6,78196.84,0.0,0.96979,2e-05,3.99138]
[1778915792685,49.6,78200.39,0.0,0.96986,2e-05,3.98285]
[1778915793693,49.61,78204.53,0.0,0.96996,2e-05,3.97286]
[1778915794700,49.61,78198.32,0.0,0.96981,2e-05,3.98912]
[1778915796715,49.61,78205.53,0.0,0.96997,2e-05,3.97183]
[1778915797722,49.61,78208.67,0.0,0.97004,2e-05,3.96442]
[1778915798729,49.61,78205.31,0.0,0.96995,2e-05,3.97346]
[1778915799736,49.62,78198.18,0.0,0.96978,2e-05,3.99206]
[1778915800743,49.62,78186.21,0.0,0.96949,2e-05,4.02304]
[1778915801750,49.62,78183.91,0.0,0.96943,2e-05,4.02937]
[1778915803764,49.62,78178.55,0.0,0.9693,2e-05,4.04396]
[1778915804771,49.62,78181.39,0.0,0.96936,2e-05,4.0371]
[1778915805778,49.63,78177.31,0.0,0.96926,2e-05,4.04797]
[1778915806785,49.63,78175.64,0.0,0.96921,2e-05,4.05267]
[1778915807792,49.63,78173.1,0.0,0.96915,2e-05,4.05959]
[1778915808799,49.63,78176.12,0.0,0.96922,2e-05,4.05222]
[1778915809806,49.63,78172.01,0.0,0.96912,2e-05,4.06318]
[1778915811077,49.63,78172.66,0.0,0.96913,2e-05,4.06189]
[1778915811080,49.63,78172.66,0.0,0.96913,2e-05,4.06189]
[1778915811314,49.63,78172.66,0.0,0.96913,2e-05,4.06189]
[1778915812827,49.64,78179.05,0.0,0.96927,2e-05,4.04626]
[1778915813834,49.64,78187.47,0.0,0.96947,2e-05,4.02514]
[1778915816458,49.64,78186.47,0.0,0.96944,2e-05,4.02815]
[1778915816506,49.64,78186.47,0.0,0.96944,2e-05,4.02815]
[1778915816562,49.64,78186.47,0.0,0.96944,2e-05,4.02815]
[1778915816662,49.64,78183.13,0.0,0.96936,2e-05,4.03758]
[1778915816855,49.64,78184.81,0.0,0.9694,2e-05,4.03328]
[1778915817862,49.64,78190.36,0.0,0.96952,2e-05,4.01955]
[1778915819876,49.65,78194.24,0.0,0.96961,2e-05,4.01059]
[1778915820883,49.65,78190.96,0.0,0.96953,2e-05,4.01943]
[1778915821890,49.65,78178.87,0.0,0.96924,2e-05,4.05035]
[1778915822898,49.65,78180.77,0.0,0.96928,2e-05,4.04595]
[1778915823938,49.65,78193.53,0.0,0.96958,2e-05,4.01376]
[1778915824944,49.66,78198.78,0.0,0.9697,2e-05,4.00129]
[1778915825951,49.66,78201.97,0.0,0.96977,2e-05,3.99369]
[1778915826958,49.66,78205.59,0.0,0.96985,2e-05,3.98503]
[1778915828981,49.66,78210.12,0.0,0.96994,2e-05,3.97462]
[1778915830134,49.66,78210.12,0.0,0.96994,2e-05,3.97462]
[1778915830308,49.66,78210.12,0.0,0.96994,2e-05,3.97462]
[1778915830565,49.66,78210.12,0.0,0.96994,2e-05,3.97462]
[1778915830593,49.67,78205.08,0.0,0.96982,2e-05,3.98845]
[1778915832000,49.67,78211.45,0.0,0.96996,2e-05,3.97285]
[1778915835021,49.67,78219.25,0.0,0.97013,2e-05,3.95479]
[1778915836028,49.68,78226.21,0.0,0.97029,2e-05,3.93785]
[1778915838678,49.68,78226.78,0.0,0.97029,2e-05,3.93702]
[1778915838782,49.68,78226.78,0.0,0.97029,2e-05,3.93702]
[1778915838813,49.68,78226.78,0.0,0.97029,2e-05,3.93702]
[1778915838831,49.68,78223.7,0.0,0.97021,2e-05,3.94594]
[1778915840057,49.68,78231.23,0.0,0.97038,2e-05,3.92762]
[1778915841064,49.69,78228.39,0.0,0.97031,2e-05,3.93536]
[1778915843501,49.69,78228.51,0.0,0.97031,2e-05,3.93566]
[1778915843552,49.69,78228.51,0.0,0.97031,2e-05,3.93566]
[1778915843559,49.69,78228.51,0.0,0.97031,2e-05,3.93566]
[1778915843650,49.69,78226.55,0.0,0.97025,2e-05,3.94178]
[1778915844085,49.69,78228.34,0.0,0.97029,2e-05,3.93728]
[1778915846099,49.7,78224.04,0.0,0.97018,2e-05,3.94928]
[1778915847106,49.7,78226.16,0.0,0.97023,2e-05,3.94453]
[1778915848311,49.7,78226.16,0.0,0.97023,2e-05,3.94453]
[1778915848355,49.7,78226.16,0.0,0.97023,2e-05,3.94453]
[1778915848559,49.7,78226.16,0.0,0.97023,2e-05,3.94453]
[1778915848659,49.7,78228.07,0.0,0.97026,2e-05,3.94093]
[1778915850127,49.71,78235.5,0.0,0.97043,2e-05,3.92291]
[1778915851134,49.71,78239.36,0.0,0.97053,2e-05,3.91088]
[1778915852165,49.71,78239.36,0.0,0.97053,2e-05,3.91088]
[1778915852314,49.71,78239.36,0.0,0.97053,2e-05,3.91088]
[1778915852396,49.71,78239.36,0.0,0.97053,2e-05,3.91088]
[1778915852564,49.71,78239.36,0.0,0.97053,2e-05,3.91088]
[1778915852651,49.71,78237.68,0.0,0.97048,2e-05,3.91637]
[1778915853151,49.71,78244.82,0.0,0.97065,2e-05,3.89855]
[1778915854157,49.72,78250.24,0.0,0.97076,2e-05,3.88574]
[1778915855164,49.72,78252.09,0.0,0.9708,2e-05,3.88185]
[1778915856171,49.72,78253.69,0.0,0.97083,2e-05,3.87858]
[1778915857178,49.72,78257.04,0.0,0.9709,2e-05,3.87099]
[1778915858185,49.73,78260.15,0.0,0.97097,2e-05,3.86402]
[1778915859821,49.73,78260.15,0.0,0.97097,2e-05,3.86402]
[1778915859848,49.73,78260.15,0.0,0.97097,2e-05,3.86402]
[1778915860063,49.73,78260.35,0.0,0.97096,2e-05,3.865]
[1778915860199,49.73,78263.1,0.0,0.97102,2e-05,3.8582]
[1778915865234,49.74,78266.34,0.0,0.97106,2e-05,3.85334]
[1778915866241,49.74,78275.65,0.0,0.97127,2e-05,3.83055]
[1778915867248,49.74,78292.93,0.0,0.97166,2e-05,3.78843]
[1778915868255,49.75,78300.13,0.0,0.97182,2e-05,3.77112]
[1778915869262,49.75,78301.84,0.0,0.97186,2e-05,3.76723]
[1778915871276,49.75,78324.93,0.0,0.97236,2e-05,3.71204]
[1778915872283,49.75,78326.34,0.0,0.97239,2e-05,3.70894]
[1778915873290,49.76,78320.01,0.0,0.97222,2e-05,3.72792]
[1778915874297,49.78,78317.17,0.0,0.97212,2e-05,3.73849]
[1778915875304,49.79,78315.49,0.0,0.97205,2e-05,3.74591]
[1778915876311,49.79,78313.09,0.0,0.972,2e-05,3.75203]
[1778915878325,49.79,78315.6,0.0,0.97205,2e-05,3.74656]
[1778915879307,49.79,78315.6,0.0,0.97205,2e-05,3.74656]
[1778915879363,49.79,78315.6,0.0,0.97205,2e-05,3.74656]
[1778915879560,49.79,78315.6,0.0,0.97205,2e-05,3.74656]
[1778915882354,49.8,78317.06,0.0,0.97207,2e-05,3.7442]
[1778915883361,49.8,78322.88,0.0,0.97219,2e-05,3.73044]
[1778915884701,49.8,78322.88,0.0,0.97219,2e-05,3.73044]
[1778915884752,49.8,78322.88,0.0,0.97219,2e-05,3.73044]
[1778915884808,49.8,78322.88,0.0,0.97219,2e-05,3.73044]
[1778915884898,49.8,78325.88,0.0,0.97225,2e-05,3.72382]
[1778915885375,49.8,78324.24,0.0,0.97222,2e-05,3.72776]
[1778915886382,49.81,78322.47,0.0,0.97215,2e-05,3.73516]
[1778915887389,49.81,78320.98,0.0,0.97212,2e-05,3.73905]
[1778915889403,49.82,78315.32,0.0,0.97199,2e-05,3.75328]
[1778915890197,49.82,78315.32,0.0,0.97199,2e-05,3.75328]
[1778915890240,49.82,78315.32,0.0,0.97199,2e-05,3.75328]
[1778915890313,49.82,78315.32,0.0,0.97199,2e-05,3.75328]
[1778915890410,49.82,78313.14,0.0,0.97194,2e-05,3.75882]
[1778915891417,49.82,78317.82,0.0,0.97204,2e-05,3.74776]
[1778915892424,49.82,78319.69,0.0,0.97208,2e-05,3.74348]
[1778915893431,49.82,78322.88,0.0,0.97214,2e-05,3.73605]
[1778915894675,49.82,78322.88,0.0,0.97214,2e-05,3.73605]
[1778915894809,49.82,78322.88,0.0,0.97214,2e-05,3.73605]
[1778915894934,49.82,78323.19,0.0,0.97215,2e-05,3.73583]
[1778915895284,49.82,78323.19,0.0,0.97215,2e-05,3.73583]
[1778915895319,49.82,78323.19,0.0,0.97215,2e-05,3.73583]
[1778915898466,49.83,78324.67,0.0,0.97217,2e-05,3.73334]
[1778915901458,49.83,78325.0,0.0,0.97217,2e-05,3.73307]
[1778915901510,49.83,78325.0,0.0,0.97217,2e-05,3.73307]
[1778915901558,49.83,78325.0,0.0,0.97217,2e-05,3.73307]
[1778915903501,49.83,78320.18,0.0,0.97206,2e-05,3.74547]
[1778915904508,49.83,78317.68,0.0,0.972,2e-05,3.75174]
[1778915905515,49.83,78313.55,0.0,0.97191,2e-05,3.76195]
[1778915906325,49.83,78313.55,0.0,0.97191,2e-05,3.76195]
[1778915906376,49.83,78313.55,0.0,0.97191,2e-05,3.76195]
[1778915906562,49.83,78313.55,0.0,0.97191,2e-05,3.76195]
[1778915906572,49.83,78307.96,0.0,0.97178,2e-05,3.7757]
[1778915907529,49.83,78305.72,0.0,0.97173,2e-05,3.78132]
[1778915908536,49.83,78307.55,0.0,0.97177,2e-05,3.77705]
[1778915909545,49.83,78314.74,0.0,0.97193,2e-05,3.7598]
[1778915909943,49.83,78314.74,0.0,0.97193,2e-05,3.7598]
[1778915910053,49.83,78314.74,0.0,0.97193,2e-05,3.7598]
[1778915910059,49.83,78314.74,0.0,0.97193,2e-05,3.7598]
[1778915910774,49.83,78314.74,0.0,0.97193,2e-05,3.7598]
[1778915910818,49.84,78318.01,0.0,0.972,2e-05,3.7521]
[1778915911560,49.84,78321.58,0.0,0.9721,2e-05,3.74076]
[1778915912567,49.84,78324.14,0.0,0.97215,2e-05,3.73483]
[1778915917602,49.84,78326.56,0.0,0.97219,2e-05,3.73023]
[1778915918087,49.84,78326.56,0.0,0.97219,2e-05,3.73023]
[1778915918139,49.84,78326.56,0.0,0.97219,2e-05,3.73023]
[1778915918311,49.84,78326.56,0.0,0.97219,2e-05,3.73023]
[1778915924499,49.85,78327.16,0.0,0.97219,2e-05,3.73027]
[1778915924550,49.85,78327.16,0.0,0.97219,2e-05,3.73027]
[1778915924563,49.85,78327.16,0.0,0.97219,2e-05,3.73027]
[1778915927672,49.85,78323.73,0.0,0.97211,2e-05,3.73949]
[1778915928679,49.85,78320.57,0.0,0.97204,2e-05,3.74734]
[1778915929143,49.85,78320.57,0.0,0.97204,2e-05,3.74734]
[1778915929201,49.85,78320.57,0.0,0.97204,2e-05,3.74734]
[1778915929308,49.85,78320.57,0.0,0.97204,2e-05,3.74734]
[1778915929686,49.85,78317.08,0.0,0.97196,2e-05,3.75599]
[1778915930693,49.85,78314.24,0.0,0.97189,2e-05,3.76306]
[1778915932707,49.85,78317.32,0.0,0.97196,2e-05,3.756]
[1778915933912,49.85,78317.32,0.0,0.97196,2e-05,3.756]
[1778915933714,49.86,78320.72,0.0,0.97203,2e-05,3.74799]
[1778915934068,49.86,78320.72,0.0,0.97203,2e-05,3.74799]
[1778915934721,49.86,78323.47,0.0,0.97209,2e-05,3.74158]
[1778915935728,49.86,78325.31,0.0,0.97213,2e-05,3.73738]
[1778915938289,49.86,78325.66,0.0,0.97213,2e-05,3.73702]
[1778915938309,49.86,78325.66,0.0,0.97213,2e-05,3.73702]
[1778915938752,49.86,78325.66,0.0,0.97213,2e-05,3.73702]
[1778915938814,49.86,78320.73,0.0,0.97202,2e-05,3.74914]
[1778915939756,49.86,78314.16,0.0,0.97187,2e-05,3.76524]
[1778915940763,49.86,78310.8,0.0,0.9718,2e-05,3.77358]
[1778915941770,49.86,78302.91,0.0,0.97162,2e-05,3.79293]
[1778915943976,49.86,78303.75,0.0,0.97164,2e-05,3.79118]
[1778915946805,49.86,78307.09,0.0,0.97171,2e-05,3.7835]
[1778915947812,49.86,78309.04,0.0,0.97175,2e-05,3.77893]
[1778915950836,49.87,78305.4,0.0,0.97166,2e-05,3.7883]
[1778915951840,49.87,78301.83,0.0,0.97158,2e-05,3.79715]
[1778915953854,49.87,78299.2,0.0,0.97152,2e-05,3.80387]
[1778915954861,49.87,78296.05,0.0,0.97145,2e-05,3.8117]
[1778915955868,49.87,78285.14,0.0,0.9712,2e-05,3.83855]
[1778915956875,49.87,78275.85,0.0,0.97099,2e-05,3.86149]
[1778915957882,49.87,78286.07,0.0,0.97122,2e-05,3.8364]
[1778915958889,49.87,78284.81,0.0,0.97119,2e-05,3.83958]
[1778915959896,49.87,78282.31,0.0,0.97113,2e-05,3.84581]
[1778915960903,49.87,78280.32,0.0,0.97109,2e-05,3.85078]
[1778915961910,49.87,78276.51,0.0,0.971,2e-05,3.86024]
[1778915962917,49.87,78270.17,0.0,0.97086,2e-05,3.87594]
[1778915963924,49.87,78264.65,0.0,0.97073,2e-05,3.88963]
[1778915964931,49.87,78262.82,0.0,0.97069,2e-05,3.89418]
[1778915965820,49.87,78262.82,0.0,0.97069,2e-05,3.89418]
[1778915967952,49.87,78260.0,0.0,0.97062,2e-05,3.90118]
[1778915969967,49.87,78261.75,0.0,0.97066,2e-05,3.89682]
[1778915970973,49.87,78267.57,0.0,0.9708,2e-05,3.88239]
[1778915972921,49.87,78268.92,0.0,0.97085,2e-05,3.87608]
[1778915973006,49.87,78264.71,0.0,0.97075,2e-05,3.88654]
[1778915973410,49.87,78264.71,0.0,0.97075,2e-05,3.88654]
[1778915973576,49.87,78264.71,0.0,0.97075,2e-05,3.88654]
[1778915974013,49.87,78266.54,0.0,0.97079,2e-05,3.88203]
[1778915976763,49.87,78266.5,0.0,0.97079,2e-05,3.88216]
[1778915976840,49.87,78270.49,0.0,0.97088,2e-05,3.87237]
[1778915978704,49.87,78283.41,0.0,0.97117,2e-05,3.84069]
[1778915982817,49.87,78284.6,0.0,0.9712,2e-05,3.83798]
[1778915983646,49.87,78284.94,0.0,0.97121,2e-05,3.83736]
[1778915983697,49.87,78284.94,0.0,0.97121,2e-05,3.83736]
[1778915983808,49.87,78284.94,0.0,0.97121,2e-05,3.83736]
[1778915983909,49.87,78288.13,0.0,0.97128,2e-05,3.82966]
[1778915989118,49.88,78289.51,0.0,0.9713,2e-05,3.82688]
[1778915991132,49.88,78296.88,0.0,0.97147,2e-05,3.80909]
[1778915993146,49.88,78298.51,0.0,0.9715,2e-05,3.80542]
[1778915995530,49.88,78297.14,0.0,0.97147,2e-05,3.80891]
[1778915995549,49.88,78297.14,0.0,0.97147,2e-05,3.80891]
[1778915995563,49.88,78297.14,0.0,0.97147,2e-05,3.80891]
[1778915995623,49.88,78298.64,0.0,0.9715,2e-05,3.80555]
[1778915998181,49.88,78295.0,0.0,0.97141,2e-05,3.81474]
[1778916000195,49.88,78289.36,0.0,0.97128,2e-05,3.82879]
[1778916002209,49.88,78276.57,0.0,0.97099,2e-05,3.86043]
[1778916003216,49.88,78276.55,0.0,0.97099,2e-05,3.86053]
[1778916005230,49.88,78268.94,0.0,0.97082,2e-05,3.87942]
[1778916006237,49.88,78273.02,0.0,0.97091,2e-05,3.86935]
[1778916007245,49.88,78279.53,0.0,0.97106,2e-05,3.85334]
[1778916008252,49.88,78286.79,0.0,0.97122,2e-05,3.83556]
[1778916009259,49.88,78290.37,0.0,0.9713,2e-05,3.82688]
[1778916011753,49.89,78290.92,0.0,0.97131,2e-05,3.82564]
[1778916011810,49.89,78290.92,0.0,0.97131,2e-05,3.82564]
[1778916011817,49.89,78290.92,0.0,0.97131,2e-05,3.82564]
[1778916011885,49.89,78291.03,0.0,0.97131,2e-05,3.82559]
[1778916017316,49.89,78289.45,0.0,0.97127,2e-05,3.82997]
[1778916018467,49.89,78289.45,0.0,0.97127,2e-05,3.82997]
[1778916018595,49.89,78293.85,0.0,0.97137,2e-05,3.81929]
[1778916020304,49.89,78296.0,0.0,0.97142,2e-05,3.81415]
[1778916020323,49.89,78296.0,0.0,0.97142,2e-05,3.81415]
[1778916020514,49.89,78297.85,0.0,0.97146,2e-05,3.80975]
[1778916021351,49.89,78303.96,0.0,0.9716,2e-05,3.79499]
[1778916022384,49.89,78303.96,0.0,0.9716,2e-05,3.79499]
[1778916026386,49.91,78308.95,0.0,0.97167,2e-05,3.78716]
[1778916027393,49.91,78313.29,0.0,0.97175,2e-05,3.77819]
[1778916028401,49.92,78317.59,0.0,0.97183,2e-05,3.76948]
[1778916029429,49.92,78317.59,0.0,0.97183,2e-05,3.76948]
[1778916029562,49.92,78317.59,0.0,0.97183,2e-05,3.76948]
[1778916029807,49.92,78317.59,0.0,0.97183,2e-05,3.76948]
[1778916029843,49.92,78319.91,0.0,0.97188,2e-05,3.76425]
[1778916030571,49.92,78319.91,0.0,0.97188,2e-05,3.76425]
[1778916032135,49.92,78320.65,0.0,0.97191,2e-05,3.75971]
[1778916032429,49.92,78310.86,0.0,0.97169,2e-05,3.78361]
[1778916034443,49.93,78306.32,0.0,0.97156,2e-05,3.7979]
[1778916035182,49.93,78306.32,0.0,0.97156,2e-05,3.7979]
[1778916035357,49.93,78306.32,0.0,0.97156,2e-05,3.7979]
[1778916035916,49.93,78306.32,0.0,0.97156,2e-05,3.7979]
[1778916036016,49.94,78306.11,0.0,0.97155,2e-05,3.79992]
[1778916038471,49.94,78310.16,0.0,0.97163,2e-05,3.79033]
[1778916039878,49.94,78310.16,0.0,0.97163,2e-05,3.79033]
[1778916039926,49.94,78310.16,0.0,0.97163,2e-05,3.79033]
[1778916040058,49.94,78310.16,0.0,0.97163,2e-05,3.79033]
[1778916040012,49.94,78312.73,0.0,0.97169,2e-05,3.78436]
[1778916041270,49.94,78314.17,0.0,0.97172,2e-05,3.78087]
[1778916042499,49.95,78320.03,0.0,0.97182,2e-05,3.76981]
[1778916045607,49.95,78321.51,0.0,0.97185,2e-05,3.76659]
[1778916045717,49.95,78321.51,0.0,0.97185,2e-05,3.76659]
[1778916045822,49.95,78321.51,0.0,0.97185,2e-05,3.76659]
[1778916046561,49.95,78321.67,0.0,0.97185,2e-05,3.76657]
[1778916050286,49.96,78326.4,0.0,0.97195,2e-05,3.75553]
[1778916050311,49.96,78326.4,0.0,0.97195,2e-05,3.75553]
[1778916050338,49.96,78326.4,0.0,0.97195,2e-05,3.75553]
[1778916050614,49.96,78326.4,0.0,0.97195,2e-05,3.75553]
[1778916050811,49.96,78326.4,0.0,0.97195,2e-05,3.75553]
[1778916050880,49.96,78326.81,0.0,0.97196,2e-05,3.75517]
[1778916052569,49.97,78319.91,0.0,0.97179,2e-05,3.77394]
[1778916055326,49.98,78316.96,0.0,0.97169,2e-05,3.78482]
[1778916055378,49.98,78316.96,0.0,0.97169,2e-05,3.78482]
[1778916055566,49.98,78316.96,0.0,0.97169,2e-05,3.78482]
[1778916055884,49.99,78316.27,0.0,0.97164,2e-05,3.78966]
[1778916057611,50.0,78320.51,0.0,0.97172,2e-05,3.78086]
[1778916059625,50.0,78316.81,0.0,0.97163,2e-05,3.7916]
[1778916060632,50.0,78312.24,0.0,0.97152,2e-05,3.80285]
[1778916062060,50.0,78312.24,0.0,0.97152,2e-05,3.80285]
[1778916062112,50.0,78312.24,0.0,0.97152,2e-05,3.80285]
[1778916062312,50.01,78310.56,0.0,0.97148,2e-05,3.8077]
[1778916062647,50.01,78309.89,0.0,0.97146,2e-05,3.81007]
[1778916064661,50.02,78306.3,0.0,0.97136,2e-05,3.82028]
[1778916065668,50.02,78295.75,0.0,0.97112,2e-05,3.84682]
[1778916066675,50.02,78284.26,0.0,0.97085,2e-05,3.87645]
[1778916067682,50.03,78281.59,0.0,0.97078,2e-05,3.88366]
[1778916071099,50.03,78281.52,0.0,0.97077,2e-05,3.88505]
[1778916071125,50.03,78281.53,0.0,0.97076,2e-05,3.88563]
[1778916071150,50.03,78281.53,0.0,0.97076,2e-05,3.88563]
[1778916071309,50.03,78281.53,0.0,0.97076,2e-05,3.88563]
[1778916071710,50.03,78281.64,0.0,0.97076,2e-05,3.88596]
[1778916072725,50.03,78291.37,0.0,0.97098,2e-05,3.86199]
[1778916073728,50.04,78310.19,0.0,0.97139,2e-05,3.81718]
[1778916074735,50.04,78310.23,0.0,0.97139,2e-05,3.81781]
[1778916076749,50.05,78317.73,0.0,0.97154,2e-05,3.801]
[1778916079774,50.06,78320.07,0.0,0.97157,2e-05,3.79756]
[1778916081016,50.06,78320.07,0.0,0.97157,2e-05,3.79756]
[1778916081060,50.06,78320.07,0.0,0.97157,2e-05,3.79756]
[1778916081092,50.06,78320.07,0.0,0.97157,2e-05,3.79756]
[1778916081033,50.06,78320.25,0.0,0.97157,2e-05,3.79788]
[1778916081312,50.06,78320.25,0.0,0.97157,2e-05,3.79788]
[1778916081788,50.06,78320.29,0.0,0.97156,2e-05,3.79853]
[1778916085823,50.07,78326.98,0.0,0.97169,2e-05,3.7853]
[1778916086827,50.1,78332.23,0.0,0.97173,2e-05,3.78019]
[1778916088659,50.13,78332.87,0.0,0.97168,2e-05,3.78629]
[1778916088702,50.13,78332.87,0.0,0.97168,2e-05,3.78629]
[1778916088809,50.13,78332.87,0.0,0.97168,2e-05,3.78629]
[1778916088841,50.16,78336.07,0.0,0.97168,2e-05,3.78607]
[1778916090855,50.19,78341.78,0.0,0.97174,2e-05,3.7805]
[1778916093420,50.19,78342.71,0.0,0.97176,2e-05,3.77683]
[1778916093472,50.19,78342.71,0.0,0.97176,2e-05,3.77683]
[1778916093562,50.19,78342.71,0.0,0.97176,2e-05,3.77683]
[1778916093876,50.2,78344.46,0.0,0.9718,2e-05,3.77338]
[1778916096897,50.2,78348.33,0.0,0.97186,2e-05,3.76638]
[1778916097905,50.21,78354.46,0.0,0.97199,2e-05,3.75245]
[1778916099542,50.21,78354.06,0.0,0.97197,2e-05,3.75421]
[1778916099570,50.21,78354.06,0.0,0.97197,2e-05,3.75421]
[1778916099592,50.21,78354.06,0.0,0.97197,2e-05,3.75421]
[1778916099918,50.21,78354.13,0.0,0.97197,2e-05,3.75485]
[1778916100697,50.21,78354.13,0.0,0.97197,2e-05,3.75485]
[1778916100808,50.21,78354.13,0.0,0.97197,2e-05,3.75485]
[1778916100925,50.22,78352.74,0.0,0.97193,2e-05,3.75899]
[1778916101932,50.25,78349.81,0.0,0.97179,2e-05,3.77391]
[1778916102714,50.25,78349.81,0.0,0.97179,2e-05,3.77391]
[1778916105384,50.33,78353.88,0.0,0.97168,2e-05,3.78666]
[1778916105437,50.33,78353.88,0.0,0.97168,2e-05,3.78666]
[1778916105567,50.33,78353.88,0.0,0.97168,2e-05,3.78666]
[1778916105960,50.33,78351.67,0.0,0.97162,2e-05,3.79273]
[1778916110995,50.37,78344.1,0.0,0.97137,2e-05,3.8211]
[1778916112004,50.37,78333.98,0.0,0.97113,2e-05,3.84635]
[1778916113069,50.37,78333.98,0.0,0.97113,2e-05,3.84635]
[1778916113120,50.37,78333.98,0.0,0.97113,2e-05,3.84635]
[1778916113112,50.37,78332.27,0.0,0.97109,2e-05,3.85116]
[1778916114083,50.37,78332.27,0.0,0.97109,2e-05,3.85116]
[1778916114130,50.38,78331.9,0.0,0.97108,2e-05,3.85269]
[1778916115026,50.38,78336.21,0.0,0.97117,2e-05,3.84283]
[1778916116032,50.38,78332.87,0.0,0.97109,2e-05,3.8516]
[1778916120763,50.39,78331.08,0.0,0.97102,2e-05,3.85847]
[1778916121193,50.39,78326.82,0.0,0.97092,2e-05,3.86949]
[1778916122131,50.4,78322.77,0.0,0.97082,2e-05,3.88]
[1778916123631,50.4,78323.18,0.0,0.97083,2e-05,3.87958]
[1778916123683,50.4,78323.18,0.0,0.97083,2e-05,3.87958]
[1778916123814,50.4,78323.18,0.0,0.97083,2e-05,3.87958]
[1778916124088,50.4,78325.03,0.0,0.97087,2e-05,3.87565]
[1778916128116,50.41,78329.67,0.0,0.97095,2e-05,3.86668]
[1778916129123,50.41,78333.7,0.0,0.97103,2e-05,3.85746]
[1778916129768,50.41,78333.7,0.0,0.97103,2e-05,3.85746]
[1778916129807,50.41,78333.7,0.0,0.97103,2e-05,3.85746]
[1778916129830,50.41,78333.7,0.0,0.97103,2e-05,3.85746]
[1778916130130,50.41,78333.99,0.0,0.97103,2e-05,3.85739]
[1778916130798,50.41,78333.99,0.0,0.97103,2e-05,3.85739]
[1778916131057,50.41,78333.99,0.0,0.97103,2e-05,3.85739]
[1778916131137,50.42,78334.17,0.0,0.97103,2e-05,3.85758]
[1778916132144,50.42,78330.9,0.0,0.97095,2e-05,3.86619]
[1778916133151,50.42,78336.22,0.0,0.97107,2e-05,3.85384]
[1778916133390,50.42,78336.22,0.0,0.97107,2e-05,3.85384]
[1778916133465,50.42,78336.22,0.0,0.97107,2e-05,3.85384]
[1778916133562,50.42,78336.22,0.0,0.97107,2e-05,3.85384]
[1778916134158,50.42,78341.32,0.0,0.97118,2e-05,3.84207]
[1778916138186,50.43,78347.15,0.0,0.97128,2e-05,3.83056]
[1778916139193,50.44,78350.71,0.0,0.97136,2e-05,3.82262]
[1778916139633,50.44,78350.71,0.0,0.97136,2e-05,3.82262]
[1778916139684,50.44,78350.71,0.0,0.97136,2e-05,3.82262]
[1778916139813,50.44,78350.71,0.0,0.97136,2e-05,3.82262]
[1778916140200,50.44,78350.53,0.0,0.97135,2e-05,3.82374]
[1778916141207,50.44,78355.37,0.0,0.97145,2e-05,3.81273]
[1778916142214,50.44,78358.37,0.0,0.97151,2e-05,3.80619]
[1778916142812,50.44,78358.37,0.0,0.97151,2e-05,3.80619]
[1778916143221,50.45,78361.79,0.0,0.97158,2e-05,3.79866]
[1778916144020,50.45,78361.79,0.0,0.97158,2e-05,3.79866]
[1778916144067,50.45,78361.79,0.0,0.97158,2e-05,3.79866]
[1778916144074,50.45,78361.79,0.0,0.97158,2e-05,3.79866]
[1778916144117,50.45,78361.79,0.0,0.97157,2e-05,3.79938]
[1778916144228,50.45,78364.5,0.0,0.97163,2e-05,3.79286]
[1778916146308,50.45,78364.92,0.0,0.97163,2e-05,3.79258]
[1778916146409,50.45,78364.84,0.0,0.97162,2e-05,3.7935]
[1778916149263,50.46,78367.49,0.0,0.97166,2e-05,3.7893]
[1778916150281,50.46,78370.64,0.0,0.97173,2e-05,3.78247]
[1778916151282,50.47,78375.6,0.0,0.97185,2e-05,3.76837]
[1778916153589,50.47,78375.93,0.0,0.97185,2e-05,3.76834]
[1778916153631,50.47,78375.93,0.0,0.97185,2e-05,3.76834]
[1778916153811,50.47,78375.93,0.0,0.97185,2e-05,3.76834]
[1778916153894,50.48,78375.6,0.0,0.97183,2e-05,3.77064]
[1778916158331,50.49,78378.3,0.0,0.97186,2e-05,3.76721]
[1778916159500,50.49,78378.3,0.0,0.97186,2e-05,3.76721]
[1778916159553,50.49,78378.3,0.0,0.97186,2e-05,3.76721]
[1778916159561,50.49,78378.3,0.0,0.97186,2e-05,3.76721]
[1778916159654,50.49,78380.89,0.0,0.97191,2e-05,3.76179]
[1778916161352,50.5,78394.21,0.0,0.97219,2e-05,3.73161]
[1778916162359,50.5,78392.85,0.0,0.97215,2e-05,3.73566]
[1778916163366,50.5,78390.16,0.0,0.97208,2e-05,3.74287]
[1778916164428,50.5,78390.16,0.0,0.97208,2e-05,3.74287]
[1778916165162,50.5,78390.16,0.0,0.97208,2e-05,3.74287]
[1778916165213,50.5,78390.16,0.0,0.97208,2e-05,3.74287]
[1778916165176,50.51,78393.97,0.0,0.97215,2e-05,3.73541]
[1778916165558,50.51,78393.97,0.0,0.97215,2e-05,3.73541]
[1778916165660,50.51,78398.96,0.0,0.97226,2e-05,3.72357]
[1778916167001,50.51,78398.96,0.0,0.97226,2e-05,3.72357]
[1778916167210,50.51,78398.96,0.0,0.97226,2e-05,3.72357]
[1778916167563,50.51,78399.45,0.0,0.97226,2e-05,3.72406]
[1778916167664,50.51,78397.0,0.0,0.9722,2e-05,3.72986]
[1778916168401,50.52,78393.14,0.0,0.97211,2e-05,3.73984]
[1778916170415,50.52,78395.05,0.0,0.97214,2e-05,3.7369]
[1778916171422,50.53,78392.85,0.0,0.97208,2e-05,3.74293]
[1778916176158,50.54,78396.53,0.0,0.97213,2e-05,3.73815]
[1778916180485,50.55,78394.66,0.0,0.97206,2e-05,3.74582]
[1778916181492,50.56,78391.74,0.0,0.97199,2e-05,3.75357]
[1778916186527,50.57,78390.44,0.0,0.97192,2e-05,3.76054]
[1778916191563,50.59,78390.71,0.0,0.9719,2e-05,3.76372]
[1778916192569,50.59,78383.36,0.0,0.97173,2e-05,3.78203]
[1778916194585,50.59,78382.07,0.0,0.97169,2e-05,3.78656]
[1778916195596,50.6,78386.82,0.0,0.97179,2e-05,3.77591]
[1778916196602,50.62,78395.09,0.0,0.9719,2e-05,3.7634]
[1778916198617,50.68,78396.82,0.0,0.97181,2e-05,3.77392]
[1778916201638,50.71,78394.76,0.0,0.97169,2e-05,3.78744]
[1778916202645,50.71,78392.72,0.0,0.97163,2e-05,3.79302]
[1778916207680,50.73,78391.49,0.0,0.97158,2e-05,3.79945]
[1778916212715,50.74,78389.87,0.0,0.97153,2e-05,3.80382]
[1778916216744,50.75,78387.4,0.0,0.97145,2e-05,3.81246]
[1778916220771,50.76,78384.14,0.0,0.97136,2e-05,3.82296]
[1778916223795,50.77,78386.52,0.0,0.97139,2e-05,3.81919]
[1778916228830,50.78,78383.85,0.0,0.9713,2e-05,3.82885]
[1778916233865,50.79,78383.92,0.0,0.97127,2e-05,3.83245]
[1778916238900,50.8,78382.15,0.0,0.9712,2e-05,3.8398]
[1778916240914,50.81,78378.22,0.0,0.9711,2e-05,3.85049]
[1778916241921,50.81,78372.01,0.0,0.97096,2e-05,3.86609]
[1778916242928,50.81,78366.25,0.0,0.97083,2e-05,3.88062]
[1778916244942,50.82,78363.14,0.0,0.97075,2e-05,3.88925]
[1778916246956,50.82,78358.98,0.0,0.97064,2e-05,3.90042]
[1778916248971,50.83,78355.4,0.0,0.97055,2e-05,3.91016]
[1778916249978,50.83,78351.75,0.0,0.97047,2e-05,3.91957]
[1778916251141,50.83,78351.75,0.0,0.97047,2e-05,3.91957]
[1778916251206,50.83,78348.36,0.0,0.97039,2e-05,3.92834]
[1778916251993,50.83,78345.54,0.0,0.97032,2e-05,3.93571]
[1778916252999,50.83,78340.93,0.0,0.97021,2e-05,3.94748]
[1778916253572,50.83,78340.93,0.0,0.97021,2e-05,3.94748]
[1778916254006,50.83,78341.97,0.0,0.97023,2e-05,3.94535]
[1778916256020,50.84,78345.96,0.0,0.97031,2e-05,3.93644]
[1778916261055,50.85,78344.46,0.0,0.97026,2e-05,3.94238]
[1778916262062,50.85,78347.08,0.0,0.97031,2e-05,3.9364]
[1778916263069,50.85,78349.26,0.0,0.97036,2e-05,3.93151]
[1778916266090,50.85,78346.82,0.0,0.97029,2e-05,3.93887]
[1778916271125,50.86,78344.99,0.0,0.97025,2e-05,3.94257]
[1778916272134,50.86,78341.0,0.0,0.97015,2e-05,3.95282]
[1778916273139,50.87,78333.75,0.0,0.96998,2e-05,3.9711]
[1778916277167,50.87,78327.02,0.0,0.96981,2e-05,3.98933]
[1778916280188,50.88,78325.26,0.0,0.96976,2e-05,3.9948]
[1778916281195,50.88,78328.36,0.0,0.96983,2e-05,3.98749]
[1778916282202,50.88,78337.08,0.0,0.97003,2e-05,3.96635]
[1778916283209,50.88,78339.17,0.0,0.97007,2e-05,3.96162]
[1778916288244,50.89,78339.99,0.0,0.97007,2e-05,3.96172]
[1778916291265,50.89,78344.66,0.0,0.97017,2e-05,3.95153]
[1778916292272,50.89,78351.4,0.0,0.97032,2e-05,3.93544]
[1778916293279,50.9,78357.55,0.0,0.97045,2e-05,3.92088]
[1778916294287,50.9,78359.76,0.0,0.9705,2e-05,3.91598]
[1778916295294,50.9,78363.49,0.0,0.97058,2e-05,3.90739]
[1778916298315,50.91,78369.66,0.0,0.9707,2e-05,3.89395]
[1778916299322,50.91,78380.62,0.0,0.97094,2e-05,3.86793]
[1778916300329,50.91,78384.21,0.0,0.97102,2e-05,3.85984]
[1778916301336,50.91,78381.53,0.0,0.97095,2e-05,3.86691]
[1778916302343,50.91,78383.33,0.0,0.97099,2e-05,3.86314]
[1778916307380,50.93,78383.78,0.0,0.97097,2e-05,3.86497]
[1778916308387,50.93,78385.65,0.0,0.97101,2e-05,3.86104]
[1778916308563,50.93,78385.65,0.0,0.97101,2e-05,3.86104]
[1778916309397,50.93,78399.52,0.0,0.97131,2e-05,3.82826]
[1778916310403,50.93,78407.26,0.0,0.97148,2e-05,3.80976]
[1778916316348,50.93,78407.89,0.0,0.97149,2e-05,3.80842]
[1778916317453,50.93,78404.3,0.0,0.97141,2e-05,3.81721]
[1778916318460,50.93,78402.48,0.0,0.97137,2e-05,3.82161]
[1778916319467,50.93,78405.25,0.0,0.97143,2e-05,3.81501]
[1778916321481,50.93,78407.61,0.0,0.97148,2e-05,3.80946]
[1778916326516,50.93,78408.51,0.0,0.9715,2e-05,3.80759]
[1778916331551,50.93,78409.39,0.0,0.97154,2e-05,3.80282]
[1778916333565,50.93,78411.31,0.0,0.97158,2e-05,3.79837]
[1778916337594,50.94,78413.34,0.0,0.97162,2e-05,3.79383]
[1778916338601,50.94,78418.58,0.0,0.97173,2e-05,3.78145]
[1778916341622,50.94,78420.37,0.0,0.97177,2e-05,3.77752]
[1778916342629,50.94,78425.11,0.0,0.97187,2e-05,3.76639]
[1778916344643,50.94,78426.69,0.0,0.9719,2e-05,3.76291]
[1778916345650,50.94,78424.85,0.0,0.97186,2e-05,3.7674]
[1778916347664,50.94,78427.32,0.0,0.97191,2e-05,3.7618]
[1778916351692,50.94,78429.33,0.0,0.97195,2e-05,3.75756]
[1778916356727,50.94,78430.07,0.0,0.97196,2e-05,3.75649]
[1778916357950,50.94,78430.07,0.0,0.97196,2e-05,3.75649]
[1778916358381,50.95,78432.52,0.0,0.97201,2e-05,3.75098]
[1778916359748,50.95,78436.24,0.0,0.97209,2e-05,3.74235]
[1778916361764,50.95,78439.81,0.0,0.97216,2e-05,3.73426]
[1778916364785,50.95,78441.79,0.0,0.9722,2e-05,3.7301]
[1778916365792,50.95,78444.88,0.0,0.97227,2e-05,3.72301]
[1778916366800,50.95,78446.99,0.0,0.97231,2e-05,3.71824]
[1778916367807,50.95,78449.0,0.0,0.97235,2e-05,3.71372]
[1778916371836,50.97,78454.59,0.0,0.97243,2e-05,3.7049]
[1778916375863,50.98,78452.69,0.0,0.97235,2e-05,3.71389]
[1778916381905,50.99,78452.28,0.0,0.97233,2e-05,3.71601]
[1778916383976,50.99,78448.3,0.0,0.97224,2e-05,3.72574]
[1778916384984,50.99,78444.37,0.0,0.97216,2e-05,3.73516]
[1778916387000,50.99,78442.68,0.0,0.97212,2e-05,3.73948]
[1778916392040,51.0,78443.69,0.0,0.97215,2e-05,3.73503]
[1778916397076,51.0,78443.47,0.0,0.97214,2e-05,3.73627]
[1778916401104,51.0,78446.31,0.0,0.9722,2e-05,3.73014]
[1778916403118,51.0,78450.44,0.0,0.97228,2e-05,3.72074]
[1778916404125,51.0,78456.98,0.0,0.97242,2e-05,3.70558]
[1778916405133,51.0,78458.53,0.0,0.97245,2e-05,3.70214]
[1778916408155,51.01,78464.52,0.0,0.97258,2e-05,3.68872]
[1778916409164,51.01,78468.76,0.0,0.97266,2e-05,3.67907]
[1778916414199,51.02,78467.78,0.0,0.97261,2e-05,3.68451]
[1778916416213,51.02,78465.82,0.0,0.97257,2e-05,3.68952]
[1778916417220,51.02,78464.33,0.0,0.97254,2e-05,3.6932]
[1778916419234,51.02,78467.31,0.0,0.97259,2e-05,3.68667]
[1778916421248,51.02,78464.19,0.0,0.97252,2e-05,3.69438]
[1778916422255,51.02,78460.93,0.0,0.97245,2e-05,3.7022]
[1778916423262,51.03,78464.52,0.0,0.97253,2e-05,3.69401]
[1778916424269,51.03,78466.29,0.0,0.97256,2e-05,3.6901]
[1778916425276,51.03,78468.9,0.0,0.97262,2e-05,3.68424]
[1778916425836,51.03,78468.9,0.0,0.97262,2e-05,3.68424]
[1778916426283,51.03,78472.6,0.0,0.97269,2e-05,3.67586]
[1778916427290,51.04,78478.13,0.0,0.97279,2e-05,3.66542]
[1778916431318,51.06,78471.34,0.0,0.9726,2e-05,3.68677]
[1778916432325,51.06,78465.47,0.0,0.97247,2e-05,3.70067]
[1778916434339,51.06,78469.59,0.0,0.97255,2e-05,3.69146]
[1778916437360,51.06,78472.65,0.0,0.97261,2e-05,3.68499]
[1778916438367,51.06,78468.04,0.0,0.97251,2e-05,3.69595]
[1778916440381,51.07,78470.65,0.0,0.97256,2e-05,3.69029]
[1778916444409,51.07,78468.74,0.0,0.97252,2e-05,3.69562]
[1778916447430,51.07,78467.0,0.0,0.97247,2e-05,3.70031]
[1778916452465,51.08,78465.86,0.0,0.97246,2e-05,3.70107]
[1778916457500,51.08,78462.26,0.0,0.97237,2e-05,3.71051]
[1778916458507,51.08,78457.07,0.0,0.97226,2e-05,3.72284]
[1778916460521,51.08,78455.03,0.0,0.97222,2e-05,3.72796]
[1778916461528,51.08,78452.5,0.0,0.97216,2e-05,3.73405]
[1778916463542,51.08,78454.77,0.0,0.97221,2e-05,3.72902]
[1778916464549,51.08,78451.55,0.0,0.97214,2e-05,3.73674]
[1778916465556,51.08,78444.64,0.0,0.97199,2e-05,3.75314]
[1778916467570,51.09,78442.9,0.0,0.97195,2e-05,3.75747]
[1778916468577,51.09,78440.86,0.0,0.9719,2e-05,3.76239]
[1778916469584,51.09,78437.23,0.0,0.97182,2e-05,3.77107]
[1778916473612,51.09,78435.47,0.0,0.97178,2e-05,3.77554]
[1778916476633,51.09,78432.2,0.0,0.97171,2e-05,3.78348]
[1778916479654,51.09,78433.97,0.0,0.97174,2e-05,3.77945]
[1778916484689,51.09,78435.75,0.0,0.97178,2e-05,3.77551]
[1778916485696,51.09,78437.76,0.0,0.97182,2e-05,3.77082]
[1778916486703,51.09,78439.55,0.0,0.97186,2e-05,3.76665]
[1778916495766,51.09,78441.42,0.0,0.9719,2e-05,3.76292]
[1778916496773,51.09,78443.65,0.0,0.97194,2e-05,3.75774]
[1778916502815,51.1,78443.35,0.0,0.97193,2e-05,3.75896]
[1778916503822,51.1,78435.7,0.0,0.97177,2e-05,3.77711]
[1778916508857,51.1,78436.08,0.0,0.97177,2e-05,3.77646]
[1778916513892,51.1,78435.96,0.0,0.97179,2e-05,3.77401]
[1778916516913,51.1,78433.99,0.0,0.97174,2e-05,3.77881]
[1778916519934,51.1,78437.44,0.0,0.97182,2e-05,3.77075]
[1778916524969,51.1,78437.76,0.0,0.97182,2e-05,3.77074]
[1778916527990,51.11,78433.76,0.0,0.97172,2e-05,3.78183]
[1778916533000,51.12,78433.96,0.0,0.9717,2e-05,3.78346]
[1778916533056,51.12,78433.96,0.0,0.9717,2e-05,3.78346]
[1778916533086,51.12,78432.86,0.0,0.97167,2e-05,3.78659]
[1778916536806,51.12,78432.11,0.0,0.97164,2e-05,3.7899]
[1778916542088,51.13,78434.25,0.0,0.97166,2e-05,3.78786]
[1778916542816,51.13,78434.25,0.0,0.97166,2e-05,3.78786]
[1778916544883,51.14,78434.33,0.0,0.97166,2e-05,3.78869]
[1778916547098,51.14,78431.24,0.0,0.97158,2e-05,3.79703]
[1778916547104,51.14,78431.24,0.0,0.97158,2e-05,3.79703]
[1778916547343,51.15,78430.99,0.0,0.97157,2e-05,3.79861]
[1778916548745,51.15,78431.43,0.0,0.97158,2e-05,3.79756]
[1778916554173,51.16,78432.46,0.0,0.97157,2e-05,3.79805]
[1778916554815,51.16,78432.46,0.0,0.97157,2e-05,3.79805]
[1778916557974,51.16,78433.79,0.0,0.97158,2e-05,3.79684]
[1778916558027,51.16,78433.79,0.0,0.97158,2e-05,3.79684]
[1778916558059,51.16,78433.79,0.0,0.97158,2e-05,3.79684]
[1778916559209,51.17,78437.04,0.0,0.97164,2e-05,3.79011]
[1778916564243,51.18,78438.31,0.0,0.97165,2e-05,3.7896]
[1778916567121,51.18,78438.09,0.0,0.97164,2e-05,3.79112]
[1778916567188,51.18,78438.09,0.0,0.97164,2e-05,3.79112]
[1778916567308,51.18,78438.09,0.0,0.97164,2e-05,3.79112]
[1778916567331,51.18,78438.05,0.0,0.97163,2e-05,3.79171]
[1778916573306,51.19,78438.17,0.0,0.97163,2e-05,3.79139]
[1778916577530,51.2,78440.8,0.0,0.97167,2e-05,3.78663]
[1778916577573,51.2,78440.8,0.0,0.97167,2e-05,3.78663]
[1778916577578,51.2,78443.56,0.0,0.97173,2e-05,3.7806]
[1778916580357,51.21,78437.28,0.0,0.97158,2e-05,3.79698]
[1778916582399,51.21,78435.57,0.0,0.97154,2e-05,3.80152]
[1778916582448,51.21,78435.57,0.0,0.97154,2e-05,3.80152]
[1778916582562,51.21,78435.57,0.0,0.97154,2e-05,3.80152]
[1778916582615,51.21,78434.62,0.0,0.97151,2e-05,3.80425]
[1778916588413,51.22,78435.58,0.0,0.97151,2e-05,3.80478]
[1778916593448,51.23,78435.64,0.0,0.97149,2e-05,3.80697]
[1778916598415,51.23,78435.6,0.0,0.97148,2e-05,3.80799]
[1778916598561,51.23,78435.6,0.0,0.97148,2e-05,3.80799]
[1778916598616,51.24,78435.6,0.0,0.97146,2e-05,3.80937]
[1778916602511,51.25,78430.35,0.0,0.97133,2e-05,3.82368]
[1778916603519,51.25,78427.06,0.0,0.97126,2e-05,3.83196]
[1778916604526,51.25,78434.0,0.0,0.97141,2e-05,3.81586]
[1778916606540,51.25,78435.53,0.0,0.97143,2e-05,3.81313]
[1778916608488,51.25,78434.87,0.0,0.97141,2e-05,3.81516]
[1778916608563,51.25,78434.87,0.0,0.97141,2e-05,3.81516]
[1778916608713,51.26,78434.75,0.0,0.97141,2e-05,3.81589]
[1778916612724,51.26,78434.59,0.0,0.97139,2e-05,3.81762]
[1778916612822,51.26,78436.1,0.0,0.97142,2e-05,3.81448]
[1778916613589,51.26,78435.31,0.0,0.9714,2e-05,3.81681]
[1778916616649,51.27,78433.22,0.0,0.97134,2e-05,3.82267]
[1778916616612,51.27,78429.27,0.0,0.97125,2e-05,3.83252]
[1778916616817,51.27,78429.27,0.0,0.97125,2e-05,3.83252]
[1778916616833,51.27,78429.27,0.0,0.97125,2e-05,3.83252]
[1778916617163,51.27,78429.27,0.0,0.97125,2e-05,3.83252]
[1778916617316,51.27,78429.27,0.0,0.97125,2e-05,3.83252]
[1778916617617,51.27,78427.84,0.0,0.97122,2e-05,3.83635]
[1778916619633,51.27,78421.72,0.0,0.97108,2e-05,3.8518]
[1778916619729,51.27,78421.72,0.0,0.97108,2e-05,3.8518]
[1778916620640,51.28,78416.59,0.0,0.97096,2e-05,3.86448]
[1778916621581,51.28,78416.59,0.0,0.97096,2e-05,3.86448]
[1778916621637,51.28,78416.59,0.0,0.97096,2e-05,3.86448]
[1778916621646,51.28,78415.04,0.0,0.97092,2e-05,3.86857]
[1778916623387,51.28,78415.39,0.0,0.97093,2e-05,3.86809]
[1778916628695,51.29,78410.53,0.0,0.9708,2e-05,3.88202]
[1778916629564,51.29,78410.53,0.0,0.9708,2e-05,3.88202]
[1778916633563,51.29,78408.44,0.0,0.97076,2e-05,3.88546]
[1778916633731,51.29,78405.09,0.0,0.97068,2e-05,3.89399]
[1778916635428,51.29,78405.09,0.0,0.97068,2e-05,3.89399]
[1778916635510,51.29,78405.09,0.0,0.97068,2e-05,3.89399]
[1778916635565,51.29,78405.09,0.0,0.97068,2e-05,3.89399]
[1778916635637,51.3,78402.02,0.0,0.9706,2e-05,3.90229]
[1778916637378,51.3,78402.22,0.0,0.97061,2e-05,3.9018]
[1778916637564,51.3,78402.22,0.0,0.97061,2e-05,3.9018]
[1778916637586,51.3,78401.93,0.0,0.97059,2e-05,3.90338]
[1778916638766,51.3,78396.56,0.0,0.97047,2e-05,3.9168]
[1778916641408,51.3,78395.17,0.0,0.97043,2e-05,3.92059]
[1778916641495,51.3,78395.17,0.0,0.97043,2e-05,3.92059]
[1778916641564,51.3,78395.17,0.0,0.97043,2e-05,3.92059]
[1778916641610,51.31,78393.51,0.0,0.97039,2e-05,3.92544]
[1778916642794,51.31,78385.15,0.0,0.9702,2e-05,3.94616]
[1778916645815,51.31,78379.7,0.0,0.97006,2e-05,3.96058]
[1778916648204,51.31,78378.03,0.0,0.97002,2e-05,3.96501]
[1778916648310,51.31,78378.03,0.0,0.97002,2e-05,3.96501]
[1778916648332,51.31,78378.03,0.0,0.97002,2e-05,3.96501]
[1778916648562,51.31,78378.03,0.0,0.97002,2e-05,3.96501]
[1778916648663,51.32,78377.1,0.0,0.97,2e-05,3.96798]
[1778916652864,51.32,78385.25,0.0,0.97017,2e-05,3.94948]
[1778916654878,51.33,78385.65,0.0,0.97017,2e-05,3.94928]
[1778916656447,51.33,78385.65,0.0,0.97017,2e-05,3.94928]
[1778916656562,51.33,78385.65,0.0,0.97017,2e-05,3.94928]
[1778916656615,51.33,78385.65,0.0,0.97017,2e-05,3.94928]
[1778916656651,51.33,78385.26,0.0,0.97015,2e-05,3.951]
[1778916657572,51.33,78385.26,0.0,0.97015,2e-05,3.951]
[1778916657648,51.33,78385.26,0.0,0.97015,2e-05,3.95138]
[1778916657811,51.33,78385.26,0.0,0.97015,2e-05,3.95138]
[1778916658906,51.33,78378.69,0.0,0.97,2e-05,3.96779]
[1778916661665,51.34,78381.8,0.0,0.97006,2e-05,3.96129]
[1778916662934,51.34,78388.27,0.0,0.9702,2e-05,3.9459]
[1778916664538,51.34,78388.27,0.0,0.9702,2e-05,3.9459]
[1778916664560,51.34,78388.27,0.0,0.9702,2e-05,3.9459]
[1778916664710,51.34,78388.27,0.0,0.9702,2e-05,3.9459]
[1778916664638,51.34,78387.86,0.0,0.97018,2e-05,3.94769]
[1778916665750,51.34,78387.86,0.0,0.97018,2e-05,3.94769]
[1778916665810,51.34,78387.64,0.0,0.97018,2e-05,3.94822]
[1778916665955,51.34,78383.38,0.0,0.97008,2e-05,3.95899]
[1778916666962,51.34,78379.47,0.0,0.96999,2e-05,3.96891]
[1778916669984,51.35,78376.43,0.0,0.96991,2e-05,3.9774]
[1778916671903,51.35,78374.94,0.0,0.96987,2e-05,3.98138]
[1778916671953,51.35,78374.94,0.0,0.96987,2e-05,3.98138]
[1778916672059,51.35,78374.94,0.0,0.96987,2e-05,3.98138]
[1778916672129,51.35,78374.94,0.0,0.96987,2e-05,3.98172]
[1778916675019,51.35,78368.27,0.0,0.96971,2e-05,3.99905]
[1778916676027,51.35,78360.67,0.0,0.96953,2e-05,4.01804]
[1778916677034,51.35,78354.93,0.0,0.9694,2e-05,4.03247]
[1778916679048,51.36,78349.99,0.0,0.96928,2e-05,4.04515]
[1778916681062,51.36,78342.82,0.0,0.96911,2e-05,4.06336]
[1778916682069,51.36,78337.58,0.0,0.96898,2e-05,4.07658]
[1778916683078,51.36,78333.18,0.0,0.96888,2e-05,4.08771]
[1778916684084,51.36,78340.48,0.0,0.96905,2e-05,4.06968]
[1778916688014,51.36,78340.69,0.0,0.96905,2e-05,4.0697]
[1778916688064,51.36,78340.69,0.0,0.96905,2e-05,4.0697]
[1778916688129,51.36,78340.69,0.0,0.96905,2e-05,4.0697]
[1778916688788,51.36,78340.69,0.0,0.96905,2e-05,4.0697]
[1778916688231,51.36,78336.21,0.0,0.96894,2e-05,4.08103]
[1778916688809,51.36,78336.21,0.0,0.96894,2e-05,4.08103]
[1778916689119,51.36,78333.94,0.0,0.96889,2e-05,4.08685]
[1778916692140,51.36,78331.47,0.0,0.96885,2e-05,4.09036]
[1778916693147,51.37,78328.31,0.0,0.96877,2e-05,4.0984]
[1778916695161,51.37,78331.39,0.0,0.96884,2e-05,4.09098]
[1778916696547,51.37,78331.39,0.0,0.96884,2e-05,4.09098]
[1778916696563,51.37,78331.39,0.0,0.96884,2e-05,4.09098]
[1778916696614,51.37,78331.39,0.0,0.96884,2e-05,4.09098]
[1778916696639,51.37,78333.61,0.0,0.96889,2e-05,4.0857]
[1778916697430,51.37,78333.61,0.0,0.96889,2e-05,4.0857]
[1778916697563,51.37,78333.61,0.0,0.96889,2e-05,4.0857]
[1778916697661,51.37,78328.89,0.0,0.96878,2e-05,4.09763]
[1778916698182,51.37,78325.18,0.0,0.96869,2e-05,4.10691]
[1778916700196,51.37,78324.53,0.0,0.96867,2e-05,4.10878]
[1778916703217,51.37,78327.99,0.0,0.96875,2e-05,4.10044]
[1778916704224,51.37,78334.62,0.0,0.96891,2e-05,4.084]
[1778916705742,51.37,78334.62,0.0,0.96891,2e-05,4.084]
[1778916705749,51.37,78334.62,0.0,0.96891,2e-05,4.084]
[1778916705811,51.37,78334.62,0.0,0.96891,2e-05,4.084]
[1778916706238,51.37,78336.3,0.0,0.96894,2e-05,4.08008]
[1778916711273,51.37,78337.72,0.0,0.96897,2e-05,4.0773]
[1778916712308,51.37,78337.72,0.0,0.96897,2e-05,4.0773]
[1778916712359,51.37,78337.72,0.0,0.96897,2e-05,4.0773]
[1778916712570,51.37,78337.72,0.0,0.96897,2e-05,4.0773]
[1778916712671,51.37,78337.62,0.0,0.96896,2e-05,4.07786]
[1778916718322,51.38,78337.59,0.0,0.96896,2e-05,4.07871]
[1778916719329,51.38,78342.83,0.0,0.96908,2e-05,4.06584]
[1778916721240,51.38,78345.01,0.0,0.96913,2e-05,4.06059]
[1778916721286,51.38,78345.01,0.0,0.96913,2e-05,4.06059]
[1778916721313,51.38,78345.01,0.0,0.96913,2e-05,4.06059]
[1778916721343,51.38,78345.87,0.0,0.96914,2e-05,4.05883]
[1778916722350,51.38,78342.8,0.0,0.96907,2e-05,4.06665]
[1778916723357,51.38,78338.86,0.0,0.96898,2e-05,4.07663]
[1778916727770,51.38,78338.7,0.0,0.96897,2e-05,4.07754]
[1778916727809,51.38,78338.7,0.0,0.96897,2e-05,4.07754]
[1778916727820,51.38,78338.7,0.0,0.96897,2e-05,4.07754]
[1778916727798,51.38,78338.73,0.0,0.96897,2e-05,4.07764]
[1778916731237,51.39,78338.55,0.0,0.96896,2e-05,4.07862]
[1778916731313,51.39,78338.55,0.0,0.96896,2e-05,4.07862]
[1778916731414,51.39,78338.62,0.0,0.96896,2e-05,4.07863]
[1778916736000,51.39,78339.55,0.0,0.96897,2e-05,4.07704]
[1778916736047,51.39,78339.55,0.0,0.96897,2e-05,4.07704]
[1778916736061,51.39,78339.55,0.0,0.96897,2e-05,4.07704]
[1778916736449,51.39,78339.08,0.0,0.96896,2e-05,4.07839]
[1778916740735,51.39,78339.23,0.0,0.96896,2e-05,4.07858]
[1778916740785,51.39,78339.23,0.0,0.96896,2e-05,4.07858]
[1778916740813,51.39,78339.23,0.0,0.96896,2e-05,4.07858]
[1778916740778,51.39,78342.56,0.0,0.96903,2e-05,4.07049]
[1778916741484,51.39,78344.24,0.0,0.96907,2e-05,4.06652]
[1778916746522,51.4,78343.2,0.0,0.96904,2e-05,4.07014]
[1778916747673,51.4,78343.2,0.0,0.96904,2e-05,4.07014]
[1778916747808,51.4,78343.2,0.0,0.96904,2e-05,4.07014]
[1778916747810,51.4,78343.2,0.0,0.96904,2e-05,4.07014]
[1778916747771,51.4,78346.64,0.0,0.96912,2e-05,4.0618]
[1778916748536,51.4,78347.25,0.0,0.96913,2e-05,4.06051]
[1778916751513,51.4,78347.86,0.0,0.96914,2e-05,4.05923]
[1778916751563,51.4,78348.28,0.0,0.96917,2e-05,4.05555]
[1778916752569,51.4,78353.69,0.0,0.96929,2e-05,4.04239]
[1778916753575,51.4,78356.25,0.0,0.96935,2e-05,4.03632]
[1778916757603,51.41,78361.01,0.0,0.96945,2e-05,4.02562]
[1778916758610,51.41,78366.57,0.0,0.96957,2e-05,4.01221]
[1778916759273,51.41,78366.57,0.0,0.96957,2e-05,4.01221]
[1778916759307,51.41,78366.57,0.0,0.96957,2e-05,4.01221]
[1778916759697,51.41,78366.57,0.0,0.96957,2e-05,4.01221]
[1778916759792,51.41,78369.09,0.0,0.96963,2e-05,4.00632]
[1778916761562,51.41,78370.67,0.0,0.96966,2e-05,4.00276]
[1778916761632,51.41,78370.84,0.0,0.96966,2e-05,4.00266]
[1778916767620,51.42,78371.02,0.0,0.96966,2e-05,4.00346]
[1778916767686,51.42,78371.02,0.0,0.96966,2e-05,4.00346]
[1778916767808,51.42,78371.02,0.0,0.96966,2e-05,4.00346]
[1778916767787,51.42,78371.1,0.0,0.96965,2e-05,4.00388]
[1778916768681,51.42,78371.14,0.0,0.96965,2e-05,4.00409]
[1778916769688,51.42,78374.62,0.0,0.96973,2e-05,3.99585]
[1778916774817,51.43,78374.1,0.0,0.9697,2e-05,3.99837]
[1778916774858,51.43,78374.1,0.0,0.9697,2e-05,3.99837]
[1778916775564,51.43,78374.84,0.0,0.96972,2e-05,3.99686]
[1778916775730,51.43,78377.6,0.0,0.96978,2e-05,3.9904]
[1778916780765,51.43,78378.41,0.0,0.96978,2e-05,3.98997]
[1778916782779,51.44,78381.45,0.0,0.96985,2e-05,3.98315]
[1778916783786,51.44,78384.31,0.0,0.96991,2e-05,3.97648]
[1778916786807,51.44,78392.05,0.0,0.97008,2e-05,3.9586]
[1778916788821,51.44,78399.13,0.0,0.97023,2e-05,3.94211]
[1778916790835,51.45,78391.12,0.0,0.97004,2e-05,3.96235]
[1778916791842,51.45,78384.48,0.0,0.96989,2e-05,3.97889]
[1778916794863,51.45,78386.12,0.0,0.96991,2e-05,3.97585]
[1778916795870,51.45,78390.17,0.0,0.97,2e-05,3.9663]
[1778916800905,51.46,78390.17,0.0,0.96999,2e-05,3.96803]
[1778916805940,51.47,78390.9,0.0,0.96999,2e-05,3.96796]
[1778916808961,51.47,78397.18,0.0,0.97012,2e-05,3.95373]
[1778916809968,51.47,78408.68,0.0,0.97038,2e-05,3.92623]
[1778916810975,51.47,78414.41,0.0,0.97051,2e-05,3.91239]
[1778916812989,51.47,78417.22,0.0,0.97059,2e-05,3.90265]
[1778916818024,51.47,78418.6,0.0,0.97062,2e-05,3.89953]
[1778916819031,51.47,78420.59,0.0,0.97066,2e-05,3.89478]
[1778916821047,51.47,78424.78,0.0,0.97075,2e-05,3.88481]
[1778916822052,51.47,78433.64,0.0,0.97095,2e-05,3.86365]
[1778916823059,51.47,78432.51,0.0,0.97092,2e-05,3.86645]
[1778916826080,51.47,78436.14,0.0,0.971,2e-05,3.85805]
[1778916828094,51.47,78440.51,0.0,0.9711,2e-05,3.84784]
[1778916830108,51.48,78442.04,0.0,0.97113,2e-05,3.84445]
[1778916831253,51.48,78442.04,0.0,0.97113,2e-05,3.84445]
[1778916831897,51.48,78444.2,0.0,0.97116,2e-05,3.84078]
[1778916832283,51.48,78446.09,0.0,0.9712,2e-05,3.83628]
[1778916833129,51.49,78448.55,0.0,0.97124,2e-05,3.83184]
[1778916837157,51.5,78453.23,0.0,0.97133,2e-05,3.82305]
[1778916839171,51.54,78455.21,0.0,0.97127,2e-05,3.82973]
[1778916841185,51.56,78459.26,0.0,0.9713,2e-05,3.82625]
[1778916842193,51.58,78457.32,0.0,0.97121,2e-05,3.83646]
[1778916843200,51.59,78455.76,0.0,0.97117,2e-05,3.8407]
[1778916846221,51.59,78459.05,0.0,0.97122,2e-05,3.83451]
[1778916848239,51.63,78456.3,0.0,0.97107,2e-05,3.85195]
[1778916849245,51.64,78454.19,0.0,0.97101,2e-05,3.85749]
[1778916855288,51.65,78452.41,0.0,0.97095,2e-05,3.86477]
[1778916856294,51.65,78448.17,0.0,0.97085,2e-05,3.87538]
[1778916857301,51.65,78444.45,0.0,0.97076,2e-05,3.88475]
[1778916862337,51.66,78444.25,0.0,0.97074,2e-05,3.88756]
[1778916867372,51.67,78441.02,0.0,0.97065,2e-05,3.89762]
[1778916870393,51.67,78437.54,0.0,0.97056,2e-05,3.90733]
[1778916871400,51.68,78435.52,0.0,0.97053,2e-05,3.90961]
[1778916875428,51.68,78432.03,0.0,0.97043,2e-05,3.91973]
[1778916879456,51.69,78434.46,0.0,0.97047,2e-05,3.91553]
[1778916884491,51.7,78434.48,0.0,0.97046,2e-05,3.91753]
[1778916886505,51.7,78432.84,0.0,0.97041,2e-05,3.92229]
[1778916889526,51.7,78431.29,0.0,0.97036,2e-05,3.9276]
[1778916891540,51.71,78433.0,0.0,0.97039,2e-05,3.92426]
[1778916893554,51.71,78434.91,0.0,0.97043,2e-05,3.92046]
[1778916898589,51.72,78435.46,0.0,0.97042,2e-05,3.92112]
[1778916899800,51.72,78435.46,0.0,0.97042,2e-05,3.92112]
[1778916899885,51.72,78437.61,0.0,0.97047,2e-05,3.91635]
[1778916900078,51.72,78437.61,0.0,0.97047,2e-05,3.91635]
[1778916900603,51.72,78431.42,0.0,0.97033,2e-05,3.93164]
[1778916902617,51.72,78428.26,0.0,0.97025,2e-05,3.93999]
[1778916903683,51.72,78428.26,0.0,0.97025,2e-05,3.93999]
[1778916910584,51.73,78430.46,0.0,0.97028,2e-05,3.93687]
[1778916910606,51.73,78430.46,0.0,0.97028,2e-05,3.93687]
[1778916910811,51.73,78430.46,0.0,0.97028,2e-05,3.93687]
[1778916910910,51.73,78430.61,0.0,0.97027,2e-05,3.93724]
[1778916911812,51.73,78430.61,0.0,0.97027,2e-05,3.93724]
[1778916917723,51.74,78430.34,0.0,0.97025,2e-05,3.94042]
[1778916919665,51.75,78430.09,0.0,0.97024,2e-05,3.94138]
[1778916919717,51.75,78430.09,0.0,0.97024,2e-05,3.94138]
[1778916919808,51.75,78430.09,0.0,0.97024,2e-05,3.94138]
[1778916919909,51.75,78430.09,0.0,0.97023,2e-05,3.94173]
[1778916925779,51.76,78429.43,0.0,0.9702,2e-05,3.94544]
[1778916927345,51.76,78429.41,0.0,0.9702,2e-05,3.94584]
[1778916927394,51.76,78429.41,0.0,0.9702,2e-05,3.94584]
[1778916927559,51.76,78429.41,0.0,0.9702,2e-05,3.94584]
[1778916927660,51.76,78429.41,0.0,0.97019,2e-05,3.94619]
[1778916932828,51.76,78429.72,0.0,0.97021,2e-05,3.94414]
[1778916934589,51.77,78430.07,0.0,0.97021,2e-05,3.94365]
[1778916934637,51.77,78430.07,0.0,0.97021,2e-05,3.94365]
[1778916934814,51.77,78430.07,0.0,0.97021,2e-05,3.94365]
[1778916934842,51.77,78430.64,0.0,0.97022,2e-05,3.94263]
[1778916938870,51.77,78433.99,0.0,0.97028,2e-05,3.936]
[1778916940097,51.77,78434.14,0.0,0.97028,2e-05,3.93601]
[1778916940148,51.77,78434.14,0.0,0.97028,2e-05,3.93601]
[1778916940311,51.77,78434.14,0.0,0.97028,2e-05,3.93601]
[1778916940379,51.77,78434.14,0.0,0.97028,2e-05,3.93601]
[1778916940578,51.77,78434.14,0.0,0.97028,2e-05,3.93601]
[1778916940884,51.78,78434.03,0.0,0.97028,2e-05,3.93664]
[1778916945919,51.78,78434.16,0.0,0.97026,2e-05,3.93814]
[1778916949947,51.79,78429.33,0.0,0.97014,2e-05,3.95122]
[1778916950954,51.79,78421.05,0.0,0.96995,2e-05,3.97158]
[1778916952202,51.79,78422.21,0.0,0.96997,2e-05,3.96907]
[1778916952272,51.79,78422.21,0.0,0.96997,2e-05,3.96907]
[1778916952312,51.79,78422.21,0.0,0.96997,2e-05,3.96907]
[1778916952968,51.79,78424.49,0.0,0.97002,2e-05,3.96386]
[1778916959010,51.8,78424.31,0.0,0.97,2e-05,3.96618]
[1778916960449,51.8,78422.62,0.0,0.96996,2e-05,3.97059]
[1778916960453,51.8,78422.62,0.0,0.96996,2e-05,3.97059]
[1778916960566,51.8,78422.62,0.0,0.96996,2e-05,3.97059]
[1778916961024,51.8,78421.87,0.0,0.96994,2e-05,3.97271]
[1778916967067,51.81,78420.8,0.0,0.9699,2e-05,3.9771]
[1778916967673,51.81,78420.8,0.0,0.9699,2e-05,3.9771]
[1778916967681,51.81,78420.8,0.0,0.9699,2e-05,3.9771]
[1778916967811,51.81,78420.8,0.0,0.9699,2e-05,3.9771]
[1778916968074,51.81,78420.88,0.0,0.9699,2e-05,3.9772]
[1778916973814,51.81,78421.24,0.0,0.9699,2e-05,3.9772]
[1778916974377,51.81,78418.18,0.0,0.96982,2e-05,3.98547]
[1778916974408,51.81,78418.18,0.0,0.96982,2e-05,3.98547]
[1778916974572,51.81,78418.18,0.0,0.96982,2e-05,3.98547]
[1778916974609,51.81,78418.29,0.0,0.96983,2e-05,3.9852]
[1778916980158,51.82,78417.12,0.0,0.96978,2e-05,3.98966]
[1778916981580,51.82,78417.12,0.0,0.96978,2e-05,3.98966]
[1778916981630,51.82,78417.12,0.0,0.96978,2e-05,3.98966]
[1778916981810,51.82,78417.12,0.0,0.96978,2e-05,3.98966]
[1778916981911,51.82,78417.26,0.0,0.96978,2e-05,3.98986]
[1778916987207,51.83,78416.29,0.0,0.96975,2e-05,3.99352]
[1778916989607,51.83,78416.29,0.0,0.96975,2e-05,3.99352]
[1778916989659,51.83,78416.29,0.0,0.96975,2e-05,3.99352]
[1778916989812,51.83,78416.29,0.0,0.96975,2e-05,3.99352]
[1778916989892,51.83,78416.29,0.0,0.96974,2e-05,3.9943]
[1778916993249,51.83,78420.86,0.0,0.96986,2e-05,3.98094]
[1778916997969,51.84,78420.61,0.0,0.96985,2e-05,3.98239]
[1778916998021,51.84,78420.61,0.0,0.96985,2e-05,3.98239]
[1778916998061,51.84,78420.61,0.0,0.96985,2e-05,3.98239]
[1778916998024,51.84,78420.56,0.0,0.96984,2e-05,3.98307]
[1778917003319,51.84,78421.12,0.0,0.96984,2e-05,3.98309]
[1778917005333,51.85,78413.42,0.0,0.96966,2e-05,4.00234]
[1778917006340,51.85,78409.86,0.0,0.96958,2e-05,4.01125]
[1778917007377,51.85,78409.86,0.0,0.96958,2e-05,4.01125]
[1778917007381,51.85,78409.86,0.0,0.96958,2e-05,4.01125]
[1778917007562,51.85,78409.86,0.0,0.96958,2e-05,4.01125]
[1778917007579,51.85,78409.32,0.0,0.96956,2e-05,4.01279]
[1778917012382,51.85,78414.25,0.0,0.96966,2e-05,4.00192]
[1778917014442,51.85,78416.24,0.0,0.96971,2e-05,3.99733]
[1778917014465,51.85,78416.24,0.0,0.96971,2e-05,3.99733]
[1778917014587,51.85,78416.24,0.0,0.96971,2e-05,3.99733]
[1778917014652,51.85,78416.79,0.0,0.96972,2e-05,3.99624]
[1778917015403,51.86,78422.93,0.0,0.96985,2e-05,3.98159]
[1778917017417,51.86,78426.24,0.0,0.96992,2e-05,3.97414]
[1778917020891,51.86,78426.32,0.0,0.96992,2e-05,3.97454]
[1778917020936,51.86,78426.32,0.0,0.96992,2e-05,3.97454]
[1778917021061,51.86,78426.32,0.0,0.96992,2e-05,3.97454]
[1778917021124,51.86,78426.55,0.0,0.96992,2e-05,3.97456]
[1778917026776,51.86,78428.05,0.0,0.96995,2e-05,3.97152]
[1778917027872,51.87,78428.01,0.0,0.96994,2e-05,3.97279]
[1778917027950,51.87,78428.01,0.0,0.96994,2e-05,3.97279]
[1778917028061,51.87,78428.01,0.0,0.96994,2e-05,3.97279]
[1778917028046,51.87,78429.18,0.0,0.96996,2e-05,3.97026]
[1778917035543,51.88,78431.19,0.0,0.96999,2e-05,3.96751]
[1778917036852,51.88,78431.19,0.0,0.96999,2e-05,3.96751]
[1778917036897,51.88,78431.19,0.0,0.96999,2e-05,3.96751]
[1778917037059,51.88,78431.19,0.0,0.96999,2e-05,3.96751]
[1778917037064,51.88,78430.88,0.0,0.96997,2e-05,3.96885]
[1778917045047,51.88,78431.52,0.0,0.96998,2e-05,3.96847]
[1778917045067,51.88,78431.52,0.0,0.96998,2e-05,3.96847]
[1778917045084,51.88,78431.52,0.0,0.96998,2e-05,3.96847]
[1778917045148,51.89,78431.61,0.0,0.96997,2e-05,3.96941]
[1778917050648,51.89,78431.89,0.0,0.96996,2e-05,3.97016]
[1778917052865,51.89,78431.9,0.0,0.96998,2e-05,3.96737]
[1778917053065,51.89,78431.9,0.0,0.96998,2e-05,3.96737]
[1778917053090,51.9,78432.38,0.0,0.96999,2e-05,3.96678]
[1778917055686,51.9,78436.67,0.0,0.97008,2e-05,3.95701]
[1778917059019,51.9,78435.95,0.0,0.97005,2e-05,3.95965]
[1778917059058,51.9,78435.95,0.0,0.97005,2e-05,3.95965]
[1778917059063,51.9,78435.95,0.0,0.97005,2e-05,3.95965]
[1778917059120,51.9,78435.88,0.0,0.97005,2e-05,3.96011]
[1778917061424,51.91,78436.94,0.0,0.97007,2e-05,3.95798]
[1778917061563,51.91,78436.94,0.0,0.97007,2e-05,3.95798]
[1778917061734,51.91,78438.64,0.0,0.97011,2e-05,3.9541]
[1778917062742,51.91,78441.77,0.0,0.97017,2e-05,3.94678]
[1778917067777,51.91,78454.06,0.0,0.97044,2e-05,3.91844]
[1778917068784,51.91,78454.19,0.0,0.97044,2e-05,3.91841]
[1778917071037,51.91,78455.06,0.0,0.97046,2e-05,3.9166]
[1778917071059,51.91,78455.06,0.0,0.97046,2e-05,3.9166]
[1778917071087,51.91,78455.06,0.0,0.97046,2e-05,3.9166]
[1778917071129,51.91,78455.24,0.0,0.97046,2e-05,3.91645]
[1778917072989,51.91,78455.24,0.0,0.97046,2e-05,3.91645]
[1778917073064,51.91,78455.24,0.0,0.97046,2e-05,3.91645]
[1778917073079,51.92,78455.71,0.0,0.97046,2e-05,3.91588]
[1778917074826,51.92,78451.42,0.0,0.97036,2e-05,3.92671]
[1778917078573,51.92,78449.71,0.0,0.97032,2e-05,3.93133]
[1778917078625,51.92,78449.71,0.0,0.97032,2e-05,3.93133]
[1778917078809,51.92,78449.71,0.0,0.97032,2e-05,3.93133]
[1778917078854,51.92,78449.67,0.0,0.97031,2e-05,3.93195]
[1778917083889,51.93,78448.92,0.0,0.97028,2e-05,3.93503]
[1778917085085,51.93,78448.92,0.0,0.97028,2e-05,3.93503]
[1778917085186,51.93,78453.75,0.0,0.97039,2e-05,3.92371]
[1778917085308,51.93,78453.75,0.0,0.97039,2e-05,3.92371]
[1778917085348,51.93,78453.75,0.0,0.97039,2e-05,3.92371]
[1778917085561,51.93,78453.75,0.0,0.97039,2e-05,3.92371]
[1778917085903,51.93,78456.24,0.0,0.97044,2e-05,3.91802]
[1778917094200,51.93,78455.67,0.0,0.97042,2e-05,3.92025]
[1778917094252,51.94,78454.19,0.0,0.97038,2e-05,3.92523]
[1778917094308,51.94,78454.19,0.0,0.97038,2e-05,3.92523]
[1778917094966,51.94,78452.92,0.0,0.97035,2e-05,3.92856]
[1778917096980,51.94,78455.57,0.0,0.9704,2e-05,3.92277]
[1778917099121,51.94,78456.98,0.0,0.97043,2e-05,3.91968]
[1778917099171,51.94,78456.98,0.0,0.97043,2e-05,3.91968]
[1778917099310,51.94,78457.2,0.0,0.97043,2e-05,3.91945]
[1778917100006,51.94,78457.9,0.0,0.97044,2e-05,3.91807]
[1778917101008,51.95,78463.39,0.0,0.97056,2e-05,3.90526]
[1778917102015,51.95,78466.61,0.0,0.97063,2e-05,3.8979]
[1778917104705,51.95,78466.68,0.0,0.97063,2e-05,3.8984]
[1778917109897,51.96,78467.59,0.0,0.97063,2e-05,3.89792]
[1778917110059,51.96,78467.59,0.0,0.97063,2e-05,3.89792]
[1778917110071,51.96,78467.62,0.0,0.97063,2e-05,3.89819]
[1778917112808,51.96,78467.61,0.0,0.97065,2e-05,3.89554]
[1778917112909,51.96,78467.61,0.0,0.97064,2e-05,3.89623]
[1778917116116,51.97,78469.65,0.0,0.97068,2e-05,3.89241]
[1778917120307,51.97,78471.42,0.0,0.9707,2e-05,3.88963]
[1778917120374,51.97,78471.42,0.0,0.9707,2e-05,3.88963]
[1778917120564,51.97,78471.42,0.0,0.9707,2e-05,3.88963]
[1778917121150,51.97,78474.01,0.0,0.97076,2e-05,3.88383]
[1778917123164,51.98,78477.11,0.0,0.97082,2e-05,3.87721]
[1778917124171,51.98,78480.03,0.0,0.97088,2e-05,3.87067]
[1778917126987,51.98,78481.3,0.0,0.9709,2e-05,3.86844]
[1778917126992,51.98,78481.3,0.0,0.9709,2e-05,3.86844]
[1778917127038,51.98,78481.3,0.0,0.9709,2e-05,3.86844]
[1778917127194,51.98,78481.3,0.0,0.97089,2e-05,3.86884]
[1778917128810,51.98,78480.1,0.0,0.97086,2e-05,3.87207]
[1778917129703,51.98,78480.06,0.0,0.97086,2e-05,3.87255]
[1778917130308,51.99,78480.96,0.0,0.97088,2e-05,3.8708]
[1778917136256,51.99,78481.61,0.0,0.97087,2e-05,3.87158]
[1778917141291,52.0,78482.43,0.0,0.97087,2e-05,3.87153]
[1778917143037,52.0,78484.74,0.0,0.97091,2e-05,3.86691]
[1778917147334,52.01,78489.44,0.0,0.971,2e-05,3.85767]
[1778917148340,52.01,78492.48,0.0,0.97106,2e-05,3.85097]
[1778917149347,52.02,78489.75,0.0,0.971,2e-05,3.85791]
[1778917150354,52.02,78487.61,0.0,0.97095,2e-05,3.86345]
[1778917152370,52.02,78485.86,0.0,0.9709,2e-05,3.86853]
[1778917156396,52.03,78490.11,0.0,0.97098,2e-05,3.86033]
[1778917161431,52.04,78489.85,0.0,0.97095,2e-05,3.86329]
[1778917166466,52.05,78488.69,0.0,0.9709,2e-05,3.86835]
[1778917171501,52.05,78488.84,0.0,0.97091,2e-05,3.86726]
[1778917172508,52.06,78491.47,0.0,0.97096,2e-05,3.8615]
[1778917174522,52.06,78501.43,0.0,0.97117,2e-05,3.83896]
[1778917175529,52.08,78509.51,0.0,0.9713,2e-05,3.82498]
[1778917176536,52.1,78511.23,0.0,0.97129,2e-05,3.82615]
[1778917181571,52.2,78512.18,0.0,0.97108,2e-05,3.84899]
[1778917186606,52.22,78512.34,0.0,0.97103,2e-05,3.85521]
[1778917187538,52.22,78512.34,0.0,0.97103,2e-05,3.85521]
[1778917189627,52.23,78506.7,0.0,0.97089,2e-05,3.86987]
[1778917190634,52.23,78495.92,0.0,0.97065,2e-05,3.89579]
[1778917191641,52.23,78487.82,0.0,0.97047,2e-05,3.91541]
[1778917192648,52.23,78484.91,0.0,0.9704,2e-05,3.92269]
[1778917195669,52.24,78480.3,0.0,0.97029,2e-05,3.93472]
[1778917196844,52.24,78480.3,0.0,0.97029,2e-05,3.93472]
[1778917197028,52.24,78477.65,0.0,0.97022,2e-05,3.94172]
[1778917197683,52.24,78475.6,0.0,0.97018,2e-05,3.94662]
[1778917202743,52.24,78460.15,0.0,0.96982,2e-05,3.98522]
[1778917203751,52.24,78457.89,0.0,0.96977,2e-05,3.99097]
[1778917204759,52.25,78458.0,0.0,0.96977,2e-05,3.99095]
[1778917205765,52.25,78462.92,0.0,0.96987,2e-05,3.97933]
[1778917206772,52.25,78460.34,0.0,0.96981,2e-05,3.98577]
[1778917208786,52.25,78472.86,0.0,0.97009,2e-05,3.9562]
[1778917209793,52.25,78477.83,0.0,0.9702,2e-05,3.94455]
[1778917210800,52.25,78476.86,0.0,0.97017,2e-05,3.94716]
[1778917214828,52.26,78478.93,0.0,0.97021,2e-05,3.94344]
[1778917215835,52.26,78483.72,0.0,0.97031,2e-05,3.93232]
[1778917218856,52.26,78487.55,0.0,0.97039,2e-05,3.92417]
[1778917219863,52.26,78498.84,0.0,0.97063,2e-05,3.8977]
[1778917220870,52.26,78492.88,0.0,0.9705,2e-05,3.91257]
[1778917225905,52.27,78496.63,0.0,0.97057,2e-05,3.90511]
[1778917226912,52.27,78500.66,0.0,0.97065,2e-05,3.8963]
[1778917231947,52.28,78501.05,0.0,0.97066,2e-05,3.89428]
[1778917235976,52.29,78503.46,0.0,0.9707,2e-05,3.89014]
[1778917236983,52.29,78511.65,0.0,0.97087,2e-05,3.87121]
[1778917240012,52.29,78506.36,0.0,0.97075,2e-05,3.88495]
[1778917241011,52.29,78503.0,0.0,0.97067,2e-05,3.89329]
[1778917242018,52.3,78500.01,0.0,0.9706,2e-05,3.90075]
[1778917246047,52.3,78494.13,0.0,0.97046,2e-05,3.91617]
[1778917247053,52.3,78491.61,0.0,0.9704,2e-05,3.9225]
[1778917249067,52.31,78496.0,0.0,0.97049,2e-05,3.91275]
[1778917250074,52.31,78500.14,0.0,0.97058,2e-05,3.90328]
[1778917252088,52.31,78506.75,0.0,0.97072,2e-05,3.88838]
[1778917253095,52.31,78512.72,0.0,0.97084,2e-05,3.87468]
[1778917258130,52.33,78511.27,0.0,0.97076,2e-05,3.88379]
[1778917259137,52.33,78507.52,0.0,0.97067,2e-05,3.89304]
[1778917260316,52.33,78507.52,0.0,0.97067,2e-05,3.89304]
[1778917260457,52.34,78506.68,0.0,0.97065,2e-05,3.8954]
[1778917261155,52.34,78514.11,0.0,0.97081,2e-05,3.87823]
[1778917263169,52.34,78509.06,0.0,0.97069,2e-05,3.89093]
[1778917264140,52.34,78509.06,0.0,0.97069,2e-05,3.89093]
[1778917264176,52.34,78512.91,0.0,0.97078,2e-05,3.88222]
[1778917265687,52.34,78515.51,0.0,0.97083,2e-05,3.87648]
[1778917265696,52.34,78515.51,0.0,0.97083,2e-05,3.87648]
[1778917265808,52.34,78515.51,0.0,0.97083,2e-05,3.87648]
[1778917266190,52.34,78515.11,0.0,0.97082,2e-05,3.87781]
[1778917271225,52.35,78516.16,0.0,0.97082,2e-05,3.87728]
[1778917271513,52.35,78516.16,0.0,0.97082,2e-05,3.87728]
[1778917271561,52.35,78516.16,0.0,0.97082,2e-05,3.87728]
[1778917272232,52.35,78512.75,0.0,0.97074,2e-05,3.8857]
[1778917273239,52.36,78509.01,0.0,0.97066,2e-05,3.8949]
[1778917274246,52.36,78512.92,0.0,0.97074,2e-05,3.88603]
[1778917275253,52.36,78516.66,0.0,0.97082,2e-05,3.87759]
[1778917276582,52.36,78515.67,0.0,0.97079,2e-05,3.88031]
[1778917276812,52.36,78515.67,0.0,0.97079,2e-05,3.88031]
[1778917277319,52.36,78515.67,0.0,0.97079,2e-05,3.88031]
[1778917277367,52.36,78515.67,0.0,0.97079,2e-05,3.88031]
[1778917277267,52.36,78516.27,0.0,0.9708,2e-05,3.87927]
[1778917277563,52.36,78516.27,0.0,0.9708,2e-05,3.87927]
[1778917283309,52.37,78518.02,0.0,0.97082,2e-05,3.87741]
[1778917285831,52.37,78517.61,0.0,0.97081,2e-05,3.87914]
[1778917286059,52.37,78517.61,0.0,0.97081,2e-05,3.87914]
[1778917286069,52.37,78517.61,0.0,0.97081,2e-05,3.87914]
[1778917286330,52.37,78517.36,0.0,0.9708,2e-05,3.88011]
[1778917286673,52.37,78517.36,0.0,0.9708,2e-05,3.88011]
[1778917287239,52.37,78517.36,0.0,0.9708,2e-05,3.88011]
[1778917287290,52.37,78517.36,0.0,0.9708,2e-05,3.88011]
[1778917287403,52.37,78517.36,0.0,0.9708,2e-05,3.88011]
[1778917288344,52.38,78521.5,0.0,0.97088,2e-05,3.87112]
[1778917290458,52.38,78521.42,0.0,0.97087,2e-05,3.87209]
[1778917296400,52.39,78522.4,0.0,0.97089,2e-05,3.86915]
[1778917296685,52.39,78522.4,0.0,0.97089,2e-05,3.86915]
[1778917296808,52.39,78522.4,0.0,0.97089,2e-05,3.86915]
[1778917297058,52.39,78522.4,0.0,0.97089,2e-05,3.86915]
[1778917297308,52.39,78522.4,0.0,0.97089,2e-05,3.86915]
[1778917298414,52.39,78529.23,0.0,0.97103,2e-05,3.85391]
[1778917300429,52.42,78532.0,0.0,0.97102,2e-05,3.85574]
[1778917302207,52.42,78532.0,0.0,0.97102,2e-05,3.85574]
[1778917302359,52.42,78532.0,0.0,0.97102,2e-05,3.85574]
[1778917302308,52.46,78531.9,0.0,0.97094,2e-05,3.86413]
[1778917302443,52.46,78528.79,0.0,0.97087,2e-05,3.87142]
[1778917303667,52.46,78528.79,0.0,0.97087,2e-05,3.87142]
[1778917306379,52.46,78526.05,0.0,0.97081,2e-05,3.87862]
[1778917306429,52.46,78526.05,0.0,0.97081,2e-05,3.87862]
[1778917306563,52.46,78524.32,0.0,0.97076,2e-05,3.88344]
[1778917310093,52.46,78523.1,0.0,0.97073,2e-05,3.88704]
[1778917310098,52.46,78523.1,0.0,0.97073,2e-05,3.88704]
[1778917310313,52.46,78523.1,0.0,0.97073,2e-05,3.88704]
[1778917310384,52.47,78523.23,0.0,0.97073,2e-05,3.88747]
[1778917311506,52.47,78519.64,0.0,0.97064,2e-05,3.89629]
[1778917315777,52.47,78519.17,0.0,0.97062,2e-05,3.89846]
[1778917315808,52.47,78519.17,0.0,0.97062,2e-05,3.89846]
[1778917315829,52.47,78519.17,0.0,0.97062,2e-05,3.89846]
[1778917317544,52.48,78518.98,0.0,0.97061,2e-05,3.89961]
[1778917317809,52.48,78518.98,0.0,0.97061,2e-05,3.89961]
[1778917317915,52.48,78515.43,0.0,0.97053,2e-05,3.90835]
[1778917318571,52.48,78511.8,0.0,0.97045,2e-05,3.91728]
[1778917319948,52.48,78511.8,0.0,0.97045,2e-05,3.91728]
[1778917320059,52.48,78511.8,0.0,0.97045,2e-05,3.91728]
[1778917320147,52.48,78511.8,0.0,0.97045,2e-05,3.91728]
[1778917320152,52.48,78510.85,0.0,0.97042,2e-05,3.92017]
[1778917321530,52.48,78509.58,0.0,0.9704,2e-05,3.92318]
[1778917321571,52.48,78509.58,0.0,0.9704,2e-05,3.92318]
[1778917321592,52.48,78508.07,0.0,0.97036,2e-05,3.92708]
[1778917324252,52.48,78508.42,0.0,0.97036,2e-05,3.92656]
[1778917324295,52.48,78508.42,0.0,0.97036,2e-05,3.92656]
[1778917324314,52.48,78508.42,0.0,0.97036,2e-05,3.92656]
[1778917327431,52.49,78507.48,0.0,0.97034,2e-05,3.92971]
[1778917327489,52.49,78507.48,0.0,0.97034,2e-05,3.92971]
[1778917327560,52.49,78509.33,0.0,0.97037,2e-05,3.92562]
[1778917327634,52.49,78511.11,0.0,0.97041,2e-05,3.92172]
[1778917329154,52.49,78511.11,0.0,0.97041,2e-05,3.92172]
[1778917329318,52.49,78511.11,0.0,0.97041,2e-05,3.92172]
[1778917329325,52.49,78511.11,0.0,0.97041,2e-05,3.92172]
[1778917332721,52.49,78511.07,0.0,0.9704,2e-05,3.92307]
[1778917332811,52.49,78511.07,0.0,0.9704,2e-05,3.92307]
[1778917335429,52.5,78510.87,0.0,0.97039,2e-05,3.92415]
[1778917335564,52.5,78508.81,0.0,0.97034,2e-05,3.92934]
[1778917335690,52.5,78508.23,0.0,0.97032,2e-05,3.93101]
[1778917337704,52.5,78503.63,0.0,0.97022,2e-05,3.94251]
[1778917339392,52.5,78503.63,0.0,0.97022,2e-05,3.94251]
[1778917339442,52.5,78503.63,0.0,0.97022,2e-05,3.94251]
[1778917339562,52.5,78500.77,0.0,0.97015,2e-05,3.94985]
[1778917340604,52.5,78501.46,0.0,0.97016,2e-05,3.9482]
[1778917340656,52.5,78501.46,0.0,0.97016,2e-05,3.9482]
[1778917340808,52.5,78501.46,0.0,0.97016,2e-05,3.9482]
[1778917340810,52.5,78502.0,0.0,0.97017,2e-05,3.94718]
[1778917343747,52.51,78491.14,0.0,0.96993,2e-05,3.97387]
[1778917345153,52.51,78491.14,0.0,0.96993,2e-05,3.97387]
[1778917345204,52.51,78491.14,0.0,0.96993,2e-05,3.97387]
[1778917345311,52.51,78491.14,0.0,0.96993,2e-05,3.97387]
[1778917345412,52.51,78491.13,0.0,0.96992,2e-05,3.97433]
[1778917346164,52.51,78491.13,0.0,0.96992,2e-05,3.97433]
[1778917346213,52.51,78491.13,0.0,0.96992,2e-05,3.97433]
[1778917346311,52.51,78491.13,0.0,0.96992,2e-05,3.97433]
[1778917347775,52.51,78484.57,0.0,0.96977,2e-05,3.99046]
[1778917349485,52.51,78484.57,0.0,0.96977,2e-05,3.99046]
[1778917349535,52.51,78482.41,0.0,0.96972,2e-05,3.99583]
[1778917349566,52.51,78482.41,0.0,0.96972,2e-05,3.99583]
[1778917349789,52.51,78481.92,0.0,0.96971,2e-05,3.99718]
[1778917352646,52.51,78482.26,0.0,0.96973,2e-05,3.99365]
[1778917352696,52.51,78482.26,0.0,0.96973,2e-05,3.99365]
[1778917352808,52.51,78482.26,0.0,0.96973,2e-05,3.99365]
[1778917357845,52.52,78481.86,0.0,0.96972,2e-05,3.99568]
[1778917358622,52.52,78481.86,0.0,0.96972,2e-05,3.99568]
[1778917358645,52.52,78481.86,0.0,0.96972,2e-05,3.99568]
[1778917358811,52.52,78481.86,0.0,0.96972,2e-05,3.99568]
[1778917358852,52.52,78481.64,0.0,0.96971,2e-05,3.99638]
[1778917361544,52.52,78483.93,0.0,0.96976,2e-05,3.99124]
[1778917361560,52.52,78483.93,0.0,0.96976,2e-05,3.99124]
[1778917361596,52.52,78483.93,0.0,0.96976,2e-05,3.99124]
[1778917361815,52.52,78483.93,0.0,0.96976,2e-05,3.99124]
[1778917362059,52.52,78483.93,0.0,0.96976,2e-05,3.99124]
[1778917366390,52.52,78484.83,0.0,0.96977,2e-05,3.98963]
[1778917366394,52.52,78484.83,0.0,0.96977,2e-05,3.98963]
[1778917366409,52.52,78484.55,0.0,0.96976,2e-05,3.99087]
[1778917366564,52.52,78484.55,0.0,0.96976,2e-05,3.99087]
[1778917367915,52.52,78484.59,0.0,0.96976,2e-05,3.99096]
[1778917371760,52.53,78484.39,0.0,0.96975,2e-05,3.99201]
[1778917371809,52.53,78484.39,0.0,0.96975,2e-05,3.99201]
[1778917371815,52.53,78484.39,0.0,0.96975,2e-05,3.99201]
[1778917376384,52.53,78483.87,0.0,0.96973,2e-05,3.99401]
[1778917376435,52.53,78483.87,0.0,0.96973,2e-05,3.99401]
[1778917376442,52.53,78483.73,0.0,0.96973,2e-05,3.99473]
[1778917376565,52.53,78483.73,0.0,0.96973,2e-05,3.99473]
[1778917376978,52.53,78483.66,0.0,0.96972,2e-05,3.99489]
[1778917377737,52.53,78483.66,0.0,0.96972,2e-05,3.99489]
[1778917377789,52.53,78483.66,0.0,0.96972,2e-05,3.99489]
[1778917377810,52.53,78483.66,0.0,0.96972,2e-05,3.99489]
[1778917383020,52.53,78483.33,0.0,0.96971,2e-05,3.99681]
[1778917383718,52.53,78483.33,0.0,0.96971,2e-05,3.99681]
[1778917383815,52.53,78483.33,0.0,0.96971,2e-05,3.99681]
[1778917384748,52.54,78483.61,0.0,0.96971,2e-05,3.99633]
[1778917384799,52.54,78483.61,0.0,0.96971,2e-05,3.99633]
[1778917384810,52.54,78483.61,0.0,0.96971,2e-05,3.99633]
[1778917385034,52.54,78483.99,0.0,0.96972,2e-05,3.9956]
[1778917390565,52.54,78484.57,0.0,0.96972,2e-05,3.99517]
[1778917390613,52.54,78484.57,0.0,0.96972,2e-05,3.99517]
[1778917390809,52.54,78484.57,0.0,0.96972,2e-05,3.99517]
[1778917392252,52.54,78484.83,0.0,0.96972,2e-05,3.99494]
[1778917392303,52.54,78484.83,0.0,0.96972,2e-05,3.99494]
[1778917392310,52.54,78484.83,0.0,0.96972,2e-05,3.99494]
[1778917392353,52.54,78484.87,0.0,0.96972,2e-05,3.99505]
[1778917393560,52.54,78484.87,0.0,0.96972,2e-05,3.99505]
[1778917400456,52.55,78485.64,0.0,0.96973,2e-05,3.99466]
[1778917400507,52.55,78485.64,0.0,0.96973,2e-05,3.99466]
[1778917400560,52.55,78485.64,0.0,0.96973,2e-05,3.99466]
[1778917400557,52.55,78485.91,0.0,0.96973,2e-05,3.99422]
[1778917400873,52.55,78485.91,0.0,0.96973,2e-05,3.99422]
[1778917400924,52.55,78485.91,0.0,0.96973,2e-05,3.99422]
[1778917401061,52.55,78485.91,0.0,0.96973,2e-05,3.99422]
[1778917401147,52.55,78486.17,0.0,0.96973,2e-05,3.9938]
[1778917406182,52.55,78486.14,0.0,0.96972,2e-05,3.99488]
[1778917408524,52.55,78486.59,0.0,0.96973,2e-05,3.994]
[1778917408560,52.55,78486.59,0.0,0.96973,2e-05,3.994]
[1778917408934,52.55,78486.59,0.0,0.96973,2e-05,3.994]
[1778917408986,52.55,78486.59,0.0,0.96973,2e-05,3.994]
[1778917409059,52.55,78486.59,0.0,0.96973,2e-05,3.994]
[1778917409160,52.56,78486.59,0.0,0.96973,2e-05,3.9944]
[1778917411742,52.56,78486.49,0.0,0.96973,2e-05,3.99484]
[1778917415309,52.56,78486.4,0.0,0.96974,2e-05,3.99278]
[1778917415563,52.56,78486.4,0.0,0.96974,2e-05,3.99278]
[1778917416252,52.56,78485.1,0.0,0.96971,2e-05,3.99629]
[1778917419229,52.56,78485.47,0.0,0.96971,2e-05,3.99578]
[1778917419280,52.56,78485.47,0.0,0.96971,2e-05,3.99578]
[1778917419311,52.56,78485.47,0.0,0.96971,2e-05,3.99578]
[1778917419432,52.56,78485.47,0.0,0.96971,2e-05,3.99597]
[1778917420446,52.56,78485.47,0.0,0.96971,2e-05,3.99597]
[1778917420498,52.56,78485.47,0.0,0.96971,2e-05,3.99597]
[1778917420562,52.56,78485.47,0.0,0.96971,2e-05,3.99597]
[1778917427125,52.57,78485.08,0.0,0.96969,2e-05,3.99803]
[1778917427175,52.57,78485.08,0.0,0.96969,2e-05,3.99803]
[1778917427312,52.57,78485.08,0.0,0.96969,2e-05,3.99803]
[1778917427380,52.57,78485.08,0.0,0.96969,2e-05,3.99839]
[1778917428490,52.57,78485.08,0.0,0.96969,2e-05,3.99839]
[1778917428541,52.57,78485.08,0.0,0.96969,2e-05,3.99839]
[1778917428559,52.57,78485.08,0.0,0.96969,2e-05,3.99839]
[1778917434380,52.57,78483.88,0.0,0.96965,2e-05,4.00252]
[1778917437455,52.57,78484.25,0.0,0.96965,2e-05,4.00198]
[1778917437467,52.57,78484.25,0.0,0.96965,2e-05,4.00198]
[1778917437560,52.57,78484.25,0.0,0.96965,2e-05,4.00198]
[1778917443594,52.58,78483.48,0.0,0.96963,2e-05,4.00484]
[1778917443639,52.58,78482.89,0.0,0.96961,2e-05,4.00642]
[1778917443813,52.58,78482.89,0.0,0.96961,2e-05,4.00642]
[1778917446464,52.58,78488.31,0.0,0.96973,2e-05,3.99391]
[1778917447471,52.58,78493.16,0.0,0.96984,2e-05,3.98249]
[1778917448586,52.58,78493.16,0.0,0.96984,2e-05,3.98249]
[1778917448478,52.58,78495.23,0.0,0.96988,2e-05,3.97775]
[1778917448631,52.58,78495.23,0.0,0.96988,2e-05,3.97775]
[1778917448810,52.58,78495.23,0.0,0.96988,2e-05,3.97775]
[1778917454520,52.59,78494.77,0.0,0.96986,2e-05,3.98013]
[1778917455192,52.59,78494.77,0.0,0.96986,2e-05,3.98013]
[1778917455244,52.59,78494.77,0.0,0.96986,2e-05,3.98013]
[1778917455308,52.59,78494.77,0.0,0.96986,2e-05,3.98013]
[1778917460562,52.59,78495.05,0.0,0.96985,2e-05,3.98074]
[1778917464528,52.59,78495.02,0.0,0.96985,2e-05,3.98102]
[1778917464560,52.59,78495.02,0.0,0.96985,2e-05,3.98102]
[1778917464590,52.6,78493.14,0.0,0.9698,2e-05,3.98615]
[1778917465597,52.6,78491.1,0.0,0.96975,2e-05,3.99123]
[1778917467275,52.6,78491.03,0.0,0.96975,2e-05,3.99159]
[1778917467561,52.6,78491.03,0.0,0.96975,2e-05,3.99159]
[1778917470632,52.6,78489.32,0.0,0.96971,2e-05,3.99645]
[1778917471225,52.6,78489.32,0.0,0.96971,2e-05,3.99645]
[1778917471243,52.6,78489.32,0.0,0.96971,2e-05,3.99645]
[1778917471308,52.6,78489.32,0.0,0.96971,2e-05,3.99645]
[1778917471639,52.6,78485.55,0.0,0.96964,2e-05,4.0026]
[1778917472646,52.6,78483.43,0.0,0.96959,2e-05,4.00785]
[1778917477681,52.6,78484.31,0.0,0.9696,2e-05,4.00653]
[1778917480816,52.61,78484.18,0.0,0.9696,2e-05,4.00715]
[1778917480867,52.61,78484.18,0.0,0.9696,2e-05,4.00715]
[1778917481061,52.61,78484.18,0.0,0.9696,2e-05,4.00715]
[1778917487751,52.61,78482.9,0.0,0.96956,2e-05,4.01143]
[1778917489578,52.61,78482.9,0.0,0.96956,2e-05,4.01143]
[1778917489629,52.61,78482.9,0.0,0.96956,2e-05,4.01143]
[1778917490378,52.61,78482.84,0.0,0.96956,2e-05,4.01171]
[1778917491309,52.61,78482.16,0.0,0.96954,2e-05,4.01363]
[1778917491779,52.61,78479.98,0.0,0.96949,2e-05,4.01901]
[1778917493793,52.61,78475.74,0.0,0.96939,2e-05,4.02948]
[1778917495807,52.61,78473.89,0.0,0.96935,2e-05,4.03416]
[1778917498828,52.61,78471.72,0.0,0.96929,2e-05,4.03969]
[1778917503864,52.62,78472.41,0.0,0.96931,2e-05,4.03849]
[1778917506885,52.62,78474.9,0.0,0.96936,2e-05,4.03277]
[1778917507892,52.62,78479.96,0.0,0.96947,2e-05,4.02068]
[1778917513934,52.62,78481.63,0.0,0.9695,2e-05,4.01758]
[1778917518969,52.62,78482.26,0.0,0.96951,2e-05,4.01684]
[1778917524005,52.63,78483.72,0.0,0.96954,2e-05,4.01404]
[1778917529040,52.63,78483.5,0.0,0.96952,2e-05,4.0153]
[1778917533068,52.63,78481.9,0.0,0.9695,2e-05,4.01666]
[1778917538103,52.63,78482.54,0.0,0.96951,2e-05,4.01584]
[1778917543138,52.64,78480.42,0.0,0.96946,2e-05,4.02167]
[1778917546159,52.64,78482.12,0.0,0.96949,2e-05,4.01801]
[1778917551196,52.64,78482.38,0.0,0.96949,2e-05,4.01811]
[1778917556230,52.65,78481.45,0.0,0.96946,2e-05,4.02121]
[1778917561266,52.65,78481.32,0.0,0.96945,2e-05,4.0222]
[1778917562272,52.65,78475.5,0.0,0.96932,2e-05,4.03635]
[1778917563279,52.65,78473.17,0.0,0.96927,2e-05,4.04208]
[1778917564286,52.65,78471.07,0.0,0.96922,2e-05,4.04725]
[1778917569321,52.65,78470.07,0.0,0.96919,2e-05,4.05011]
[1778917574356,52.65,78469.46,0.0,0.96917,2e-05,4.05201]
[1778917575363,52.65,78467.57,0.0,0.96913,2e-05,4.05666]
[1778917580398,52.65,78466.23,0.0,0.9691,2e-05,4.06026]
[1778917587447,52.66,78462.26,0.0,0.969,2e-05,4.07035]
[1778917588454,52.66,78455.29,0.0,0.96884,2e-05,4.08734]
[1778917589461,52.66,78446.99,0.0,0.96865,2e-05,4.10759]
[1778917591475,52.66,78449.35,0.0,0.96873,2e-05,4.09869]
[1778917596510,52.66,78445.22,0.0,0.96863,2e-05,4.10879]
[1778917596970,52.66,78445.22,0.0,0.96863,2e-05,4.10879]
[1778917597517,52.66,78442.86,0.0,0.96858,2e-05,4.11455]
[1778917602552,52.66,78450.3,0.0,0.96875,2e-05,4.09628]
[1778917603559,52.66,78454.88,0.0,0.96886,2e-05,4.08514]
[1778917604566,52.66,78453.14,0.0,0.96882,2e-05,4.08941]
[1778917609601,52.66,78452.95,0.0,0.96881,2e-05,4.09001]
[1778917614637,52.66,78452.56,0.0,0.9688,2e-05,4.09112]
[1778917618665,52.66,78450.03,0.0,0.96874,2e-05,4.09741]
[1778917619672,52.66,78444.23,0.0,0.96861,2e-05,4.11159]
[1778917621686,52.66,78441.64,0.0,0.96855,2e-05,4.11792]
[1778917622693,52.66,78439.89,0.0,0.96851,2e-05,4.12219]
[1778917626721,52.66,78436.11,0.0,0.96842,2e-05,4.13137]
[1778917627729,52.66,78431.86,0.0,0.96832,2e-05,4.14177]
[1778917630750,52.66,78435.93,0.0,0.96842,2e-05,4.13164]
[1778917631757,52.66,78439.18,0.0,0.96849,2e-05,4.12364]
[1778917635788,52.66,78430.64,0.0,0.9683,2e-05,4.14453]
[1778917636795,52.66,78428.71,0.0,0.96825,2e-05,4.14923]
[1778917641841,52.65,78427.85,0.0,0.96823,2e-05,4.15105]
[1778917646876,52.65,78426.7,0.0,0.96821,2e-05,4.15359]
[1778917652918,52.65,78426.91,0.0,0.96824,2e-05,4.14959]
[1778917657954,52.65,78424.33,0.0,0.96818,2e-05,4.15566]
[1778917662989,52.65,78422.46,0.0,0.96814,2e-05,4.15992]
[1778917670038,52.65,78413.5,0.0,0.96794,2e-05,4.18154]
[1778917671046,52.65,78410.15,0.0,0.96786,2e-05,4.18972]
[1778917676081,52.65,78413.25,0.0,0.96794,2e-05,4.1814]
[1778917681116,52.64,78411.46,0.0,0.9679,2e-05,4.18524]
[1778917686152,52.64,78410.47,0.0,0.96788,2e-05,4.18711]
[1778917691187,52.64,78411.74,0.0,0.96792,2e-05,4.18341]
[1778917696222,52.64,78411.7,0.0,0.96792,2e-05,4.183]
[1778917699243,52.64,78404.92,0.0,0.96777,2e-05,4.19952]
[1778917700124,52.64,78404.92,0.0,0.96777,2e-05,4.19952]
[1778917700254,52.64,78404.92,0.0,0.96777,2e-05,4.19952]
[1778917700326,52.64,78402.02,0.0,0.9677,2e-05,4.20663]
[1778917700925,52.64,78402.02,0.0,0.9677,2e-05,4.20663]
[1778917701258,52.64,78408.39,0.0,0.96785,2e-05,4.19069]
[1778917702581,52.64,78408.39,0.0,0.96785,2e-05,4.19069]
[1778917707300,52.63,78414.55,0.0,0.968,2e-05,4.17477]
[1778917708307,52.63,78419.54,0.0,0.96812,2e-05,4.16235]
[1778917710321,52.63,78418.56,0.0,0.9681,2e-05,4.16463]
[1778917716363,52.63,78419.08,0.0,0.96813,2e-05,4.15985]
[1778917721398,52.63,78412.59,0.0,0.96799,2e-05,4.17553]
[1778917722405,52.63,78410.38,0.0,0.96793,2e-05,4.18091]
[1778917723412,52.63,78407.94,0.0,0.96788,2e-05,4.18686]
[1778917728447,52.63,78404.16,0.0,0.96779,2e-05,4.1957]
[1778917729454,52.63,78402.46,0.0,0.96776,2e-05,4.19979]
[1778917734489,52.62,78405.05,0.0,0.96782,2e-05,4.1927]
[1778917737510,52.62,78399.89,0.0,0.9677,2e-05,4.20514]
[1778917738517,52.62,78397.88,0.0,0.96766,2e-05,4.20999]
[1778917742545,52.62,78395.07,0.0,0.9676,2e-05,4.21637]
[1778917747580,52.62,78393.77,0.0,0.96757,2e-05,4.21876]
[1778917749594,52.61,78399.62,0.0,0.96772,2e-05,4.20385]
[1778917754629,52.61,78397.68,0.0,0.96768,2e-05,4.20796]
[1778917755636,52.61,78395.86,0.0,0.96764,2e-05,4.21234]
[1778917756643,52.61,78392.39,0.0,0.96755,2e-05,4.22082]
[1778917759664,52.61,78394.06,0.0,0.9676,2e-05,4.21613]
[1778917764699,52.61,78394.21,0.0,0.96761,2e-05,4.21488]
[1778917766713,52.6,78396.73,0.0,0.96767,2e-05,4.20824]
[1778917773762,52.6,78396.91,0.0,0.96771,2e-05,4.20344]
[1778917774769,52.6,78395.22,0.0,0.96767,2e-05,4.20748]
[1778917780811,52.6,78395.84,0.0,0.9677,2e-05,4.20492]
[1778917785846,52.59,78395.39,0.0,0.96769,2e-05,4.2052]
[1778917790881,52.59,78395.84,0.0,0.96771,2e-05,4.20326]
[1778917797930,52.58,78395.77,0.0,0.96772,2e-05,4.20229]
[1778917800951,52.58,78398.07,0.0,0.96778,2e-05,4.19609]
[1778917801958,52.58,78402.14,0.0,0.96788,2e-05,4.18584]
[1778917806994,52.58,78401.02,0.0,0.96786,2e-05,4.18795]
[1778917808000,52.58,78389.05,0.0,0.96758,2e-05,4.21759]
[1778917809008,52.58,78385.11,0.0,0.96748,2e-05,4.22724]
[1778917814042,52.57,78385.94,0.0,0.96751,2e-05,4.22416]
[1778917816056,52.57,78381.88,0.0,0.96742,2e-05,4.2339]
[1778917817063,52.57,78374.5,0.0,0.96725,2e-05,4.25217]
[1778917818070,52.57,78371.72,0.0,0.96718,2e-05,4.2589]
[1778917820084,52.57,78366.19,0.0,0.96705,2e-05,4.2723]
[1778917821091,52.57,78362.12,0.0,0.96696,2e-05,4.28227]
[1778917825089,52.57,78360.95,0.0,0.96694,2e-05,4.28433]
[1778917825120,52.56,78360.79,0.0,0.96694,2e-05,4.28443]
[1778917830158,52.56,78361.02,0.0,0.96696,2e-05,4.28237]
[1778917831161,52.56,78364.68,0.0,0.96707,2e-05,4.26966]
[1778917836196,52.55,78366.21,0.0,0.96712,2e-05,4.26447]
[1778917838211,52.55,78368.18,0.0,0.96717,2e-05,4.25899]
[1778917843245,52.55,78368.43,0.0,0.96719,2e-05,4.25705]
[1778917845260,52.54,78370.06,0.0,0.96723,2e-05,4.25244]
[1778917850295,52.54,78371.27,0.0,0.96728,2e-05,4.24816]
[1778917855330,52.53,78371.35,0.0,0.96729,2e-05,4.2467]
[1778917860365,52.53,78371.49,0.0,0.9673,2e-05,4.24509]
[1778917865400,52.53,78371.34,0.0,0.96731,2e-05,4.2442]
[1778917870435,52.52,78371.34,0.0,0.96732,2e-05,4.24293]
[1778917876480,52.51,78373.15,0.0,0.96738,2e-05,4.23686]
[1778917877485,52.51,78382.3,0.0,0.9676,2e-05,4.21372]
[1778917878492,52.51,78385.62,0.0,0.96768,2e-05,4.20523]
[1778917880506,52.51,78389.03,0.0,0.96777,2e-05,4.19635]
[1778917885542,52.51,78389.2,0.0,0.96778,2e-05,4.19508]
[1778917890561,52.51,78390.41,0.0,0.96782,2e-05,4.19126]
[1778917890576,52.51,78391.25,0.0,0.96784,2e-05,4.18917]
[1778917893597,52.5,78389.57,0.0,0.96782,2e-05,4.18975]
[1778917898632,52.5,78390.07,0.0,0.96784,2e-05,4.18779]
[1778917901653,52.5,78385.56,0.0,0.96774,2e-05,4.19859]
[1778917902660,52.5,78380.25,0.0,0.96761,2e-05,4.21169]
[1778917904674,52.5,78378.21,0.0,0.96757,2e-05,4.21645]
[1778917909709,52.49,78378.95,0.0,0.96759,2e-05,4.21367]
[1778917914744,52.49,78380.18,0.0,0.96763,2e-05,4.20967]
[1778917919779,52.49,78378.46,0.0,0.9676,2e-05,4.21293]
[1778917921793,52.49,78376.07,0.0,0.96755,2e-05,4.21856]
[1778917922800,52.49,78372.41,0.0,0.96746,2e-05,4.22754]
[1778917925822,52.48,78376.83,0.0,0.96757,2e-05,4.21592]
[1778917926829,52.48,78385.31,0.0,0.96777,2e-05,4.1946]
[1778917929850,52.48,78385.32,0.0,0.96778,2e-05,4.19419]
[1778917930857,52.48,78389.81,0.0,0.96789,2e-05,4.1829]
[1778917935892,52.48,78390.1,0.0,0.9679,2e-05,4.18166]
[1778917940927,52.48,78390.05,0.0,0.9679,2e-05,4.18128]
[1778917948984,52.47,78389.6,0.0,0.9679,2e-05,4.1816]
[1778917954021,52.47,78389.2,0.0,0.96792,2e-05,4.17898]
[1778917957042,52.47,78382.37,0.0,0.96776,2e-05,4.19569]
[1778917958049,52.47,78380.51,0.0,0.96771,2e-05,4.20021]
[1778917964091,52.47,78380.18,0.0,0.96771,2e-05,4.20029]
[1778917969126,52.47,78379.93,0.0,0.96771,2e-05,4.20032]
[1778917973154,52.46,78378.15,0.0,0.96767,2e-05,4.20428]
[1778917974161,52.46,78374.55,0.0,0.96759,2e-05,4.21314]
[1778917975168,52.46,78370.19,0.0,0.96749,2e-05,4.22391]
[1778917980203,52.46,78370.72,0.0,0.96751,2e-05,4.22181]
[1778917981210,52.46,78368.39,0.0,0.96745,2e-05,4.22749]
[1778917982217,52.46,78364.57,0.0,0.96736,2e-05,4.2369]
[1778917983224,52.46,78358.37,0.0,0.96722,2e-05,4.2523]
[1778917984577,52.46,78358.37,0.0,0.96722,2e-05,4.2523]
[1778917986059,52.46,78357.59,0.0,0.9672,2e-05,4.25383]
[1778917986160,52.46,78356.2,0.0,0.96717,2e-05,4.25711]
[1778917987255,52.45,78353.4,0.0,0.9671,2e-05,4.26393]
[1778917992290,52.45,78350.46,0.0,0.96704,2e-05,4.27016]
[1778917997325,52.45,78346.33,0.0,0.96696,2e-05,4.27935]
[1778917998332,52.44,78343.15,0.0,0.96688,2e-05,4.28713]
[1778917999339,52.44,78340.82,0.0,0.96683,2e-05,4.29275]
[1778918009409,52.43,78340.55,0.0,0.96685,2e-05,4.29054]
[1778918010416,52.43,78338.39,0.0,0.9668,2e-05,4.29573]
[1778918012430,52.43,78334.85,0.0,0.96674,2e-05,4.30091]
[1778918013437,52.43,78330.56,0.0,0.96664,2e-05,4.3115]
[1778918014444,52.43,78326.0,0.0,0.96653,2e-05,4.32278]
[1778918015451,52.43,78331.96,0.0,0.96668,2e-05,4.30728]
[1778918017465,52.42,78329.79,0.0,0.96663,2e-05,4.31217]
[1778918018742,52.42,78329.79,0.0,0.96663,2e-05,4.31217]
[1778918019192,52.42,78328.05,0.0,0.9666,2e-05,4.31595]
[1778918019479,52.42,78322.01,0.0,0.96645,2e-05,4.33134]
[1778918021493,52.42,78319.15,0.0,0.96639,2e-05,4.33793]
[1778918022563,52.42,78319.15,0.0,0.96639,2e-05,4.33793]
[1778918024348,52.4,78316.92,0.0,0.96637,2e-05,4.33963]
[1778918024398,52.4,78316.92,0.0,0.96637,2e-05,4.33963]
[1778918024561,52.4,78316.92,0.0,0.96637,2e-05,4.33963]
[1778918024599,52.39,78318.22,0.0,0.96643,2e-05,4.33267]
[1778918025521,52.39,78320.37,0.0,0.96649,2e-05,4.32683]
[1778918027535,52.39,78322.22,0.0,0.96654,2e-05,4.32144]
[1778918030566,52.38,78322.22,0.0,0.96655,2e-05,4.32079]
[1778918030613,52.38,78322.22,0.0,0.96655,2e-05,4.32079]
[1778918030808,52.38,78322.22,0.0,0.96655,2e-05,4.32079]
[1778918036598,52.38,78322.8,0.0,0.96658,2e-05,4.31711]
[1778918037605,52.38,78319.58,0.0,0.96651,2e-05,4.32501]
[1778918038800,52.38,78319.58,0.0,0.96651,2e-05,4.32501]
[1778918038809,52.38,78319.58,0.0,0.96651,2e-05,4.32501]
[1778918038847,52.38,78319.58,0.0,0.96651,2e-05,4.32501]
[1778918038901,52.37,78317.64,0.0,0.96647,2e-05,4.32932]
[1778918039730,52.37,78317.64,0.0,0.96647,2e-05,4.32932]
[1778918039808,52.37,78317.64,0.0,0.96647,2e-05,4.32932]
[1778918041634,52.37,78319.62,0.0,0.96652,2e-05,4.32361]
[1778918046635,52.36,78318.2,0.0,0.9665,2e-05,4.32566]
[1778918046704,52.36,78318.2,0.0,0.9665,2e-05,4.32566]
[1778918046808,52.36,78318.2,0.0,0.9665,2e-05,4.32566]
[1778918052710,52.36,78318.0,0.0,0.96651,2e-05,4.32425]
[1778918055465,52.36,78319.14,0.0,0.96655,2e-05,4.32071]
[1778918055518,52.36,78319.14,0.0,0.96655,2e-05,4.32071]
[1778918055562,52.36,78319.14,0.0,0.96655,2e-05,4.32071]
[1778918057745,52.35,78317.12,0.0,0.96651,2e-05,4.32492]
[1778918061660,52.35,78316.45,0.0,0.9665,2e-05,4.32599]
[1778918061705,52.35,78316.45,0.0,0.9665,2e-05,4.32599]
[1778918061812,52.35,78316.45,0.0,0.9665,2e-05,4.32599]
[1778918065801,52.34,78314.82,0.0,0.96647,2e-05,4.32823]
[1778918067536,52.34,78314.79,0.0,0.96648,2e-05,4.32799]
[1778918067562,52.34,78314.79,0.0,0.96648,2e-05,4.32799]
[1778918072850,52.33,78315.16,0.0,0.96653,2e-05,4.3219]
[1778918079899,52.32,78315.26,0.0,0.96655,2e-05,4.31915]
[1778918081810,52.32,78315.26,0.0,0.96655,2e-05,4.31915]
[1778918081856,52.32,78315.26,0.0,0.96655,2e-05,4.31915]
[1778918082060,52.32,78315.26,0.0,0.96655,2e-05,4.31915]
[1778918087955,52.32,78310.63,0.0,0.96646,2e-05,4.32852]
[1778918090280,52.31,78310.47,0.0,0.96646,2e-05,4.3286]
[1778918090312,52.31,78310.47,0.0,0.96646,2e-05,4.3286]
[1778918090317,52.31,78310.47,0.0,0.96646,2e-05,4.3286]
[1778918094185,52.31,78310.46,0.0,0.96647,2e-05,4.32766]
[1778918094309,52.31,78311.59,0.0,0.9665,2e-05,4.32413]
[1778918095009,52.31,78315.42,0.0,0.9666,2e-05,4.31404]
[1778918096012,52.31,78313.61,0.0,0.96656,2e-05,4.31836]
[1778918100908,52.3,78312.72,0.0,0.96655,2e-05,4.31941]
[1778918100960,52.3,78312.72,0.0,0.96655,2e-05,4.31941]
[1778918101060,52.3,78312.72,0.0,0.96655,2e-05,4.31941]
[1778918103064,52.3,78309.14,0.0,0.96647,2e-05,4.32764]
[1778918104986,52.3,78310.54,0.0,0.96651,2e-05,4.32374]
[1778918105035,52.3,78310.54,0.0,0.96651,2e-05,4.32374]
[1778918105068,52.3,78310.54,0.0,0.96651,2e-05,4.32374]
[1778918105076,52.3,78317.09,0.0,0.96667,2e-05,4.30672]
[1778918106083,52.29,78319.46,0.0,0.96673,2e-05,4.3004]
[1778918107090,52.29,78326.85,0.0,0.96691,2e-05,4.28134]
[1778918108097,52.29,78331.38,0.0,0.96703,2e-05,4.26962]
[1778918109120,52.29,78331.38,0.0,0.96703,2e-05,4.26962]
[1778918109172,52.29,78331.38,0.0,0.96703,2e-05,4.26962]
[1778918109311,52.29,78332.42,0.0,0.96705,2e-05,4.26676]
[1778918110111,52.29,78335.89,0.0,0.96714,2e-05,4.25777]
[1778918111118,52.29,78340.5,0.0,0.96725,2e-05,4.24593]
[1778918112125,52.29,78344.17,0.0,0.96734,2e-05,4.2365]
[1778918113132,52.29,78347.24,0.0,0.96742,2e-05,4.22862]
[1778918114139,52.29,78352.72,0.0,0.96755,2e-05,4.2147]
[1778918117160,52.29,78354.59,0.0,0.9676,2e-05,4.20965]
[1778918117964,52.29,78354.59,0.0,0.9676,2e-05,4.20965]
[1778918118010,52.29,78354.59,0.0,0.9676,2e-05,4.20965]
[1778918118060,52.29,78354.59,0.0,0.9676,2e-05,4.20965]
[1778918122195,52.29,78347.95,0.0,0.96745,2e-05,4.22574]
[1778918123202,52.28,78340.55,0.0,0.96727,2e-05,4.24423]
[1778918124858,52.28,78340.5,0.0,0.96727,2e-05,4.24418]
[1778918124864,52.28,78340.5,0.0,0.96727,2e-05,4.24418]
[1778918125067,52.28,78340.5,0.0,0.96727,2e-05,4.24418]
[1778918126224,52.28,78342.23,0.0,0.96731,2e-05,4.23947]
[1778918127231,52.28,78340.67,0.0,0.96728,2e-05,4.24323]
[1778918131553,52.28,78339.85,0.0,0.96729,2e-05,4.24143]
[1778918131564,52.28,78339.85,0.0,0.96729,2e-05,4.24143]
[1778918131599,52.28,78339.85,0.0,0.96729,2e-05,4.24143]
[1778918136645,52.28,78339.34,0.0,0.96728,2e-05,4.24189]
[1778918136809,52.28,78339.34,0.0,0.96728,2e-05,4.24189]
[1778918142336,52.27,78338.59,0.0,0.96727,2e-05,4.24279]
[1778918143833,52.27,78338.59,0.0,0.96727,2e-05,4.24279]
[1778918143883,52.27,78338.59,0.0,0.96727,2e-05,4.24279]
[1778918144061,52.27,78338.59,0.0,0.96727,2e-05,4.24279]
[1778918148086,52.27,78339.62,0.0,0.96731,2e-05,4.23954]
[1778918148310,52.27,78339.62,0.0,0.96731,2e-05,4.23954]
[1778918149386,52.27,78331.79,0.0,0.96712,2e-05,4.25884]
[1778918150393,52.27,78324.25,0.0,0.96694,2e-05,4.27776]
[1778918151401,52.27,78319.62,0.0,0.96683,2e-05,4.2893]
[1778918155429,52.26,78317.97,0.0,0.9668,2e-05,4.29251]
[1778918156704,52.26,78317.97,0.0,0.9668,2e-05,4.29251]
[1778918156755,52.26,78317.97,0.0,0.9668,2e-05,4.29251]
[1778918156811,52.26,78317.97,0.0,0.9668,2e-05,4.29251]
[1778918158450,52.26,78321.38,0.0,0.96689,2e-05,4.28312]
[1778918162508,52.26,78322.05,0.0,0.96691,2e-05,4.28072]
[1778918162561,52.26,78322.05,0.0,0.96691,2e-05,4.28072]
[1778918162810,52.26,78322.05,0.0,0.96691,2e-05,4.28072]
[1778918169525,52.25,78322.1,0.0,0.96692,2e-05,4.27965]
[1778918169562,52.25,78322.1,0.0,0.96692,2e-05,4.27965]
[1778918169577,52.25,78322.1,0.0,0.96692,2e-05,4.27965]
[1778918169626,52.25,78325.86,0.0,0.96702,2e-05,4.26917]
[1778918170382,52.25,78325.86,0.0,0.96702,2e-05,4.26917]
[1778918170567,52.25,78325.86,0.0,0.96702,2e-05,4.26917]
[1778918173562,52.25,78322.7,0.0,0.96695,2e-05,4.27628]
[1778918178956,52.24,78323.73,0.0,0.96699,2e-05,4.27274]
[1778918179013,52.24,78323.73,0.0,0.96699,2e-05,4.27274]
[1778918179060,52.24,78323.73,0.0,0.96699,2e-05,4.27274]
[1778918184640,52.24,78323.35,0.0,0.96699,2e-05,4.27209]
[1778918185392,52.24,78323.35,0.0,0.96699,2e-05,4.27209]
[1778918185443,52.24,78323.35,0.0,0.96699,2e-05,4.27209]
[1778918185570,52.24,78323.35,0.0,0.96699,2e-05,4.27209]
[1778918190682,52.2,78325.14,0.0,0.96714,2e-05,4.25641]
[1778918193110,52.2,78325.19,0.0,0.96717,2e-05,4.2529]
[1778918193162,52.2,78325.19,0.0,0.96717,2e-05,4.2529]
[1778918193310,52.2,78325.19,0.0,0.96717,2e-05,4.2529]
[1778918198738,52.19,78325.36,0.0,0.96718,2e-05,4.25112]
[1778918199745,52.19,78323.12,0.0,0.96713,2e-05,4.2566]
[1778918203448,52.19,78323.95,0.0,0.96716,2e-05,4.2539]
[1778918203494,52.19,78323.95,0.0,0.96716,2e-05,4.2539]
[1778918203560,52.19,78323.95,0.0,0.96716,2e-05,4.2539]
[1778918209087,52.19,78323.05,0.0,0.96714,2e-05,4.2552]
[1778918209138,52.19,78323.05,0.0,0.96714,2e-05,4.2552]
[1778918209310,52.19,78323.05,0.0,0.96714,2e-05,4.2552]
[1778918214850,52.18,78323.23,0.0,0.96716,2e-05,4.25335]
[1778918221833,52.18,78323.24,0.0,0.96717,2e-05,4.25252]
[1778918221881,52.18,78323.24,0.0,0.96717,2e-05,4.25252]
[1778918222063,52.18,78323.24,0.0,0.96717,2e-05,4.25252]
[1778918227941,52.17,78323.27,0.0,0.96719,2e-05,4.2506]
[1778918232976,52.17,78324.07,0.0,0.96722,2e-05,4.24755]
[1778918234188,52.17,78324.07,0.0,0.96722,2e-05,4.24755]
[1778918234219,52.17,78324.07,0.0,0.96722,2e-05,4.24755]
[1778918234310,52.17,78324.07,0.0,0.96722,2e-05,4.24755]
[1778918238011,52.16,78319.64,0.0,0.96712,2e-05,4.25775]
[1778918239031,52.16,78319.64,0.0,0.96712,2e-05,4.25775]
[1778918239050,52.16,78319.64,0.0,0.96712,2e-05,4.25775]
[1778918239059,52.16,78319.64,0.0,0.96712,2e-05,4.25775]
[1778918239122,52.16,78317.29,0.0,0.96706,2e-05,4.26328]
[1778918245060,52.16,78317.48,0.0,0.96708,2e-05,4.26165]
[1778918247076,52.16,78315.6,0.0,0.96704,2e-05,4.26597]
[1778918248033,52.16,78315.6,0.0,0.96704,2e-05,4.26597]
[1778918248059,52.16,78315.6,0.0,0.96704,2e-05,4.26597]
[1778918253503,52.15,78315.58,0.0,0.96708,2e-05,4.26122]
[1778918254751,52.15,78315.17,0.0,0.96707,2e-05,4.26204]
[1778918254802,52.15,78315.17,0.0,0.96707,2e-05,4.26204]
[1778918256572,52.15,78315.39,0.0,0.96708,2e-05,4.26104]
[1778918258882,52.15,78315.72,0.0,0.96709,2e-05,4.25999]
[1778918260782,52.14,78315.4,0.0,0.96709,2e-05,4.26016]
[1778918261040,52.14,78315.4,0.0,0.96709,2e-05,4.26016]
[1778918261174,52.14,78322.75,0.0,0.96727,2e-05,4.24133]
[1778918263188,52.14,78326.24,0.0,0.96735,2e-05,4.23216]
[1778918264195,52.14,78329.73,0.0,0.96744,2e-05,4.22318]
[1778918264616,52.14,78329.73,0.0,0.96744,2e-05,4.22318]
[1778918270237,52.14,78331.38,0.0,0.96749,2e-05,4.21816]
[1778918275272,52.14,78333.01,0.0,0.96753,2e-05,4.21335]
[1778918278926,52.13,78334.43,0.0,0.96757,2e-05,4.20937]
[1778918279061,52.13,78334.43,0.0,0.96757,2e-05,4.20937]
[1778918279300,52.13,78334.97,0.0,0.96759,2e-05,4.20788]
[1778918284335,52.13,78336.84,0.0,0.96764,2e-05,4.20254]
[1778918287398,52.13,78337.99,0.0,0.96767,2e-05,4.19942]
[1778918287404,52.13,78337.99,0.0,0.96767,2e-05,4.19942]
[1778918287411,52.13,78338.51,0.0,0.96768,2e-05,4.198]
[1778918287568,52.13,78338.51,0.0,0.96768,2e-05,4.198]
[1778918288363,52.13,78342.51,0.0,0.96778,2e-05,4.18786]
[1778918290378,52.13,78345.84,0.0,0.96786,2e-05,4.17934]
[1778918292201,52.13,78346.07,0.0,0.96786,2e-05,4.17869]
[1778918292253,52.13,78346.07,0.0,0.96786,2e-05,4.17869]
[1778918292310,52.13,78346.07,0.0,0.96786,2e-05,4.17869]
[1778918292392,52.13,78346.42,0.0,0.96787,2e-05,4.17774]
[1778918297427,52.13,78347.27,0.0,0.9679,2e-05,4.17529]
[1778918300890,52.13,78347.01,0.0,0.96789,2e-05,4.17576]
[1778918302280,52.13,78349.63,0.0,0.96795,2e-05,4.16915]
[1778918302313,52.13,78349.63,0.0,0.96795,2e-05,4.16915]
[1778918302332,52.13,78349.63,0.0,0.96795,2e-05,4.16915]
[1778918302462,52.13,78349.85,0.0,0.96796,2e-05,4.16855]
[1778918302558,52.13,78349.85,0.0,0.96796,2e-05,4.16855]
[1778918304478,52.13,78353.87,0.0,0.96806,2e-05,4.15843]
[1778918307087,52.13,78355.93,0.0,0.9681,2e-05,4.15325]
[1778918307139,52.13,78355.93,0.0,0.9681,2e-05,4.15325]
[1778918307312,52.13,78355.93,0.0,0.9681,2e-05,4.15325]
[1778918307499,52.13,78356.35,0.0,0.96811,2e-05,4.15219]
[1778918310520,52.13,78361.23,0.0,0.96823,2e-05,4.14001]
[1778918315555,52.13,78364.86,0.0,0.96834,2e-05,4.12791]
[1778918316643,52.13,78364.86,0.0,0.96834,2e-05,4.12791]
[1778918316692,52.13,78364.86,0.0,0.96834,2e-05,4.12791]
[1778918316811,52.13,78364.86,0.0,0.96834,2e-05,4.12791]
[1778918316900,52.13,78365.14,0.0,0.96834,2e-05,4.12724]
[1778918319584,52.13,78358.69,0.0,0.96819,2e-05,4.14335]
[1778918321891,52.13,78356.17,0.0,0.96813,2e-05,4.14962]
[1778918321968,52.13,78356.17,0.0,0.96813,2e-05,4.14962]
[1778918322060,52.13,78356.17,0.0,0.96813,2e-05,4.14962]
[1778918322159,52.13,78353.59,0.0,0.96807,2e-05,4.15604]
[1778918326632,52.13,78357.11,0.0,0.96816,2e-05,4.14715]
[1778918328171,52.13,78357.11,0.0,0.96816,2e-05,4.14715]
[1778918328222,52.13,78357.11,0.0,0.96816,2e-05,4.14715]
[1778918328309,52.13,78357.11,0.0,0.96816,2e-05,4.14715]
[1778918328370,52.13,78358.07,0.0,0.96818,2e-05,4.14475]
[1778918334219,52.13,78356.69,0.0,0.96815,2e-05,4.14817]
[1778918334270,52.13,78356.69,0.0,0.96815,2e-05,4.14817]
[1778918334313,52.13,78356.69,0.0,0.96815,2e-05,4.14817]
[1778918334371,52.13,78357.29,0.0,0.96816,2e-05,4.14667]
[1778918340480,52.13,78357.14,0.0,0.96816,2e-05,4.14704]
[1778918345765,52.13,78363.77,0.0,0.96831,2e-05,4.13059]
[1778918349793,52.13,78360.54,0.0,0.96824,2e-05,4.13869]
[1778918351808,52.13,78357.28,0.0,0.96816,2e-05,4.14682]
[1778918356843,52.13,78358.2,0.0,0.96818,2e-05,4.14452]
[1778918361878,52.13,78358.84,0.0,0.9682,2e-05,4.14295]
[1778918366913,52.13,78359.06,0.0,0.9682,2e-05,4.14245]
[1778918371949,52.13,78354.96,0.0,0.96813,2e-05,4.14953]
[1778918376983,52.13,78355.1,0.0,0.96813,2e-05,4.14919]
[1778918380257,52.13,78355.2,0.0,0.96813,2e-05,4.14896]
[1778918380821,52.13,78355.09,0.0,0.96813,2e-05,4.14925]
[1778918381015,52.13,78355.1,0.0,0.96813,2e-05,4.14923]
[1778918386050,52.13,78355.37,0.0,0.96811,2e-05,4.15077]
[1778918391085,52.14,78355.94,0.0,0.96811,2e-05,4.15156]
[1778918395113,52.15,78350.81,0.0,0.96797,2e-05,4.16614]
[1778918396120,52.15,78346.04,0.0,0.96785,2e-05,4.17865]
[1778918396817,52.15,78346.04,0.0,0.96785,2e-05,4.17865]
[1778918397127,52.15,78345.19,0.0,0.96783,2e-05,4.18072]
[1778918400150,52.15,78343.55,0.0,0.96779,2e-05,4.18459]
[1778918401404,52.15,78343.55,0.0,0.96779,2e-05,4.18459]
[1778918400061,52.15,78343.55,0.0,0.96779,2e-05,4.18459]
[1778918409947,52.15,78343.55,0.0,0.96779,2e-05,4.18459]
[1778918409962,52.15,78347.57,0.0,0.96789,2e-05,4.17453]
[1778918412237,52.15,78344.97,0.0,0.96783,2e-05,4.18104]
[1778918414258,52.15,78346.67,0.0,0.96787,2e-05,4.17678]
[1778918418808,52.15,78347.37,0.0,0.96788,2e-05,4.17503]
[1778918422820,52.15,78347.25,0.0,0.96788,2e-05,4.17533]
[1778918423326,52.15,78347.03,0.0,0.96788,2e-05,4.17588]
[1778918425340,52.15,78352.36,0.0,0.968,2e-05,4.16256]
[1778918426348,52.15,78357.04,0.0,0.96811,2e-05,4.15089]
[1778918432391,52.15,78359.74,0.0,0.9682,2e-05,4.14103]
[1778918434410,52.15,78368.47,0.0,0.96841,2e-05,4.11936]
[1778918435417,52.15,78372.99,0.0,0.96851,2e-05,4.10817]
[1778918440454,52.15,78373.66,0.0,0.96853,2e-05,4.10652]
[1778918445489,52.15,78375.33,0.0,0.96857,2e-05,4.10239]
[1778918448510,52.15,78374.15,0.0,0.96853,2e-05,4.10608]
[1778918452538,52.16,78378.05,0.0,0.96859,2e-05,4.09952]
[1778918454552,52.17,78385.04,0.0,0.96874,2e-05,4.08384]
[1778918455559,52.17,78389.21,0.0,0.96883,2e-05,4.07439]
[1778918456566,52.18,78393.04,0.0,0.96891,2e-05,4.0658]
[1778918459587,52.18,78397.86,0.0,0.96901,2e-05,4.05608]
[1778918463615,52.19,78385.32,0.0,0.96869,2e-05,4.08968]
[1778918464622,52.2,78380.05,0.0,0.96856,2e-05,4.10332]
[1778918466636,52.2,78376.17,0.0,0.96846,2e-05,4.11415]
[1778918469657,52.21,78379.84,0.0,0.96853,2e-05,4.10691]
[1778918474692,52.21,78378.91,0.0,0.9685,2e-05,4.11021]
[1778918480734,52.21,78378.68,0.0,0.96849,2e-05,4.11028]
[1778918485769,52.22,78378.4,0.0,0.96846,2e-05,4.11399]
[1778918491811,52.22,78380.21,0.0,0.96853,2e-05,4.10629]
[1778918492818,52.22,78368.26,0.0,0.96825,2e-05,4.13586]
[1778918493825,52.22,78367.25,0.0,0.96822,2e-05,4.13831]
[1778918498860,52.23,78365.44,0.0,0.96815,2e-05,4.14553]
[1778918503895,52.24,78364.48,0.0,0.96811,2e-05,4.15064]
[1778918510944,52.26,78362.17,0.0,0.96802,2e-05,4.16014]
[1778918515979,52.26,78361.54,0.0,0.96798,2e-05,4.16364]
[1778918522022,52.27,78362.57,0.0,0.96799,2e-05,4.16336]
[1778918527057,52.28,78362.98,0.0,0.96798,2e-05,4.16426]
[1778918530078,52.28,78358.26,0.0,0.96786,2e-05,4.17716]
[1778918531085,52.28,78342.71,0.0,0.96748,2e-05,4.21649]
[1778918533099,52.29,78341.85,0.0,0.96745,2e-05,4.21929]
[1778918538134,52.29,78341.09,0.0,0.96742,2e-05,4.22259]
[1778918543169,52.3,78337.77,0.0,0.96733,2e-05,4.23228]
[1778918548204,52.3,78337.28,0.0,0.96731,2e-05,4.23475]
[1778918553239,52.31,78336.6,0.0,0.9673,2e-05,4.23472]
[1778918558274,52.31,78336.04,0.0,0.96728,2e-05,4.23732]
[1778918563309,52.32,78332.91,0.0,0.96719,2e-05,4.24635]
[1778918565323,52.32,78328.05,0.0,0.96707,2e-05,4.25906]
[1778918567337,52.32,78324.12,0.0,0.96697,2e-05,4.26939]
[1778918570358,52.32,78316.53,0.0,0.96678,2e-05,4.2892]
[1778918572372,52.32,78312.07,0.0,0.96667,2e-05,4.30084]
[1778918577407,52.32,78310.83,0.0,0.96663,2e-05,4.30467]
[1778918582444,52.33,78309.77,0.0,0.9666,2e-05,4.30806]
[1778918587479,52.33,78313.99,0.0,0.9667,2e-05,4.29797]
[1778918592514,52.33,78316.61,0.0,0.96675,2e-05,4.29212]
[1778918595535,52.33,78322.07,0.0,0.96688,2e-05,4.27879]
[1778918597549,52.34,78325.7,0.0,0.96696,2e-05,4.26999]
[1778918601577,52.34,78329.38,0.0,0.96705,2e-05,4.26153]
[1778918603591,52.34,78333.62,0.0,0.96714,2e-05,4.25128]
[1778918608626,52.35,78335.81,0.0,0.96719,2e-05,4.24698]
[1778918610640,52.35,78342.36,0.0,0.96734,2e-05,4.23098]
[1778918613661,52.35,78346.4,0.0,0.96745,2e-05,4.21806]
[1778918616683,52.35,78350.53,0.0,0.96756,2e-05,4.20728]
[1778918620711,52.35,78356.33,0.0,0.9677,2e-05,4.19229]
[1778918625746,52.34,78361.87,0.0,0.96784,2e-05,4.17803]
[1778918630781,52.34,78360.46,0.0,0.96781,2e-05,4.18118]
[1778918636823,52.34,78361.36,0.0,0.96783,2e-05,4.17846]
[1778918641858,52.34,78360.35,0.0,0.96781,2e-05,4.18054]
[1778918646893,52.34,78361.33,0.0,0.96784,2e-05,4.17765]
[1778918651928,52.33,78362.39,0.0,0.96788,2e-05,4.17303]
[1778918658977,52.33,78362.27,0.0,0.96789,2e-05,4.17274]
[1778918661998,52.32,78358.38,0.0,0.9678,2e-05,4.1813]
[1778918667035,52.31,78360.31,0.0,0.96788,2e-05,4.17341]
[1778918672070,52.31,78360.17,0.0,0.9679,2e-05,4.17014]
[1778918677106,52.31,78359.86,0.0,0.96791,2e-05,4.16973]
[1778918682141,52.3,78361.73,0.0,0.96795,2e-05,4.16468]
[1778918688183,52.3,78361.98,0.0,0.96796,2e-05,4.16368]
[1778918693218,52.3,78362.09,0.0,0.96797,2e-05,4.16315]
[1778918701276,52.3,78365.09,0.0,0.96804,2e-05,4.15538]
[1778918703291,52.3,78356.31,0.0,0.96783,2e-05,4.1772]
[1778918708325,52.3,78354.21,0.0,0.96779,2e-05,4.18209]
[1778918714367,52.3,78353.36,0.0,0.96777,2e-05,4.18367]
[1778918719426,52.3,78351.84,0.0,0.96774,2e-05,4.18697]
[1778918725468,52.29,78349.62,0.0,0.9677,2e-05,4.19174]
[1778918726475,52.29,78342.45,0.0,0.96753,2e-05,4.20959]
[1778918727482,52.29,78338.89,0.0,0.96744,2e-05,4.21837]
[1778918732517,52.29,78340.05,0.0,0.9675,2e-05,4.21142]
[1778918740573,52.28,78338.61,0.0,0.96748,2e-05,4.21375]
[1778918746615,52.28,78337.86,0.0,0.96747,2e-05,4.21461]
[1778918751650,52.28,78338.98,0.0,0.9675,2e-05,4.21095]
[1778918756685,52.27,78338.24,0.0,0.96749,2e-05,4.21199]
[1778918759706,52.27,78343.13,0.0,0.96762,2e-05,4.19923]
[1778918772798,52.26,78342.91,0.0,0.96763,2e-05,4.19794]
[1778918777833,52.26,78342.94,0.0,0.96763,2e-05,4.19716]
[1778918782868,52.26,78347.35,0.0,0.96775,2e-05,4.18542]
[1778918787903,52.26,78344.9,0.0,0.96769,2e-05,4.19091]
[1778918792938,52.25,78347.97,0.0,0.9678,2e-05,4.17943]
[1778918797973,52.25,78346.67,0.0,0.96777,2e-05,4.18211]
[1778918804015,52.25,78353.52,0.0,0.96794,2e-05,4.16428]
[1778918806029,52.25,78355.44,0.0,0.96799,2e-05,4.15933]
[1778918811064,52.25,78354.46,0.0,0.96797,2e-05,4.1614]
[1778918812071,52.25,78358.08,0.0,0.96805,2e-05,4.1523]
[1778918817106,52.25,78356.96,0.0,0.96803,2e-05,4.15477]
[1778918822141,52.25,78357.45,0.0,0.96805,2e-05,4.15322]
[1778918824155,52.24,78369.34,0.0,0.96833,2e-05,4.12357]
[1778918825162,52.24,78375.02,0.0,0.96846,2e-05,4.1095]
[1778918830197,52.24,78379.33,0.0,0.96856,2e-05,4.09894]
[1778918835232,52.25,78378.52,0.0,0.96854,2e-05,4.10111]
[1778918840267,52.25,78378.73,0.0,0.96854,2e-05,4.10075]
[1778918845302,52.25,78379.33,0.0,0.96856,2e-05,4.09944]
[1778918852354,52.25,78382.84,0.0,0.96866,2e-05,4.08791]
[1778918856382,52.25,78387.75,0.0,0.96877,2e-05,4.07607]
[1778918859403,52.24,78392.39,0.0,0.96889,2e-05,4.0631]
[1778918861417,52.22,78398.84,0.0,0.96909,2e-05,4.04173]
[1778918865445,52.15,78392.17,0.0,0.96911,2e-05,4.03952]
[1778918870485,52.14,78391.23,0.0,0.96911,2e-05,4.03947]
[1778918875520,52.13,78391.26,0.0,0.96913,2e-05,4.03704]
[1778918880555,52.12,78392.2,0.0,0.96918,2e-05,4.03243]
[1778918885590,52.11,78394.4,0.0,0.96925,2e-05,4.02433]
[1778918889618,52.11,78400.91,0.0,0.96942,2e-05,4.00671]
[1778918896667,52.06,78402.38,0.0,0.96957,2e-05,3.98966]
[1778918901702,52.05,78403.26,0.0,0.96961,2e-05,3.98561]
[1778918906737,52.04,78406.32,0.0,0.9697,2e-05,3.9763]
[1778918917143,52.03,78407.56,0.0,0.96977,2e-05,3.96897]
[1778918923860,52.01,78418.0,0.0,0.97007,2e-05,3.93594]
[1778918928895,52.0,78412.47,0.0,0.96996,2e-05,3.94781]
[1778918930909,52.0,78411.52,0.0,0.96994,2e-05,3.94947]
[1778918935944,51.99,78411.13,0.0,0.96995,2e-05,3.94879]
[1778918939972,51.99,78415.02,0.0,0.97005,2e-05,3.93814]
[1778918946014,51.98,78413.54,0.0,0.97003,2e-05,3.9398]
[1778918951049,51.98,78414.71,0.0,0.97007,2e-05,3.93541]
[1778918956084,51.97,78414.63,0.0,0.97009,2e-05,3.934]
[1778918961119,51.96,78414.83,0.0,0.9701,2e-05,3.93192]
[1778918966154,51.96,78416.38,0.0,0.97015,2e-05,3.92663]
[1778918977231,51.94,78416.53,0.0,0.97021,2e-05,3.9198]
[1778918979308,51.94,78416.53,0.0,0.97022,2e-05,3.91919]
[1778918982266,51.94,78417.06,0.0,0.97024,2e-05,3.917]
[1778918991329,51.93,78417.34,0.0,0.97027,2e-05,3.9136]
[1778919001399,51.92,78417.15,0.0,0.97029,2e-05,3.91107]
[1778919002406,51.92,78409.55,0.0,0.97012,2e-05,3.92905]
[1778919004420,51.91,78406.42,0.0,0.97006,2e-05,3.93593]
[1778919009455,51.91,78405.27,0.0,0.97005,2e-05,3.93703]
[1778919015497,51.9,78405.48,0.0,0.97007,2e-05,3.93454]
[1778919022549,51.89,78407.66,0.0,0.97014,2e-05,3.92708]
[1778919027584,51.89,78409.7,0.0,0.9702,2e-05,3.92063]
[1778919032619,51.88,78409.83,0.0,0.97024,2e-05,3.91578]
[1778919039668,51.87,78409.08,0.0,0.97024,2e-05,3.91554]
[1778919045382,51.87,78409.66,0.0,0.97026,2e-05,3.91385]
[1778919050745,51.86,78409.53,0.0,0.97028,2e-05,3.91131]
[1778919055780,51.85,78413.8,0.0,0.97039,2e-05,3.89965]
[1778919062829,51.85,78415.1,0.0,0.97044,2e-05,3.89448]
[1778919066857,51.84,78407.86,0.0,0.97028,2e-05,3.91087]
[1778919072899,51.84,78405.72,0.0,0.97025,2e-05,3.91433]
[1778919077935,51.83,78405.88,0.0,0.97027,2e-05,3.91256]
[1778919088006,51.82,78405.16,0.0,0.97027,2e-05,3.91154]
[1778919093040,51.82,78404.84,0.0,0.9703,2e-05,3.90792]
[1778919098075,51.81,78405.0,0.0,0.97032,2e-05,3.90622]
[1778919108145,51.8,78404.88,0.0,0.97034,2e-05,3.90393]
[1778919118215,51.79,78408.19,0.0,0.97043,2e-05,3.89349]
[1778919123250,51.79,78407.95,0.0,0.97044,2e-05,3.89289]
[1778919126271,51.78,78412.05,0.0,0.97054,2e-05,3.88237]
[1778919135334,51.78,78410.09,0.0,0.97051,2e-05,3.8851]
[1778919144397,51.77,78409.95,0.0,0.97053,2e-05,3.88341]
[1778919151446,51.76,78412.37,0.0,0.97062,2e-05,3.87299]
[1778919156481,51.76,78412.58,0.0,0.97063,2e-05,3.87144]
[1778919161516,51.75,78410.54,0.0,0.9706,2e-05,3.87523]
[1778919162523,51.75,78415.6,0.0,0.97071,2e-05,3.86291]
[1778919163530,51.75,78424.78,0.0,0.97092,2e-05,3.84084]
[1778919164537,51.75,78427.15,0.0,0.97097,2e-05,3.83505]
[1778919169572,51.75,78430.28,0.0,0.97105,2e-05,3.82694]
[1778919174607,51.75,78431.78,0.0,0.97108,2e-05,3.82279]
[1778919181657,51.74,78431.22,0.0,0.97108,2e-05,3.82333]
[1778919186692,51.73,78439.3,0.0,0.97128,2e-05,3.80124]
[1778919192734,51.73,78438.62,0.0,0.97128,2e-05,3.80146]
[1778919197769,51.73,78439.07,0.0,0.9713,2e-05,3.79971]
[1778919202805,51.72,78436.41,0.0,0.97124,2e-05,3.80539]
[1778919203811,51.72,78427.56,0.0,0.97105,2e-05,3.82631]
[1778919205825,51.72,78427.44,0.0,0.97105,2e-05,3.82645]
[1778919211867,51.72,78425.62,0.0,0.97104,2e-05,3.82724]
[1778919212874,51.72,78419.57,0.0,0.9709,2e-05,3.84154]
[1778919214888,51.72,78414.99,0.0,0.9708,2e-05,3.85224]
[1778919219923,51.72,78414.89,0.0,0.97081,2e-05,3.85181]
[1778919221937,51.72,78410.37,0.0,0.97071,2e-05,3.86233]
[1778919226972,51.71,78411.05,0.0,0.97073,2e-05,3.85981]
[1778919232014,51.71,78410.02,0.0,0.97072,2e-05,3.86154]
[1778919239067,51.71,78409.65,0.0,0.97072,2e-05,3.86139]
[1778919241081,51.7,78402.98,0.0,0.97057,2e-05,3.87704]
[1778919246116,51.7,78401.74,0.0,0.97055,2e-05,3.87908]
[1778919251151,51.7,78401.72,0.0,0.97056,2e-05,3.87818]
[1778919256186,51.69,78400.88,0.0,0.97055,2e-05,3.87922]
[1778919262228,51.69,78400.93,0.0,0.97056,2e-05,3.8779]
[1778919267263,51.68,78398.66,0.0,0.97052,2e-05,3.88234]
[1778919272298,51.68,78398.3,0.0,0.97054,2e-05,3.87911]
[1778919274312,51.68,78391.31,0.0,0.97039,2e-05,3.8955]
[1778919276327,51.68,78392.11,0.0,0.97041,2e-05,3.8931]
[1778919282369,51.67,78393.29,0.0,0.97045,2e-05,3.8889]
[1778919287404,51.67,78391.87,0.0,0.97043,2e-05,3.89118]
[1778919292439,51.66,78390.3,0.0,0.97041,2e-05,3.8938]
[1778919297474,51.66,78392.34,0.0,0.97046,2e-05,3.88777]
[1778919302509,51.66,78393.73,0.0,0.9705,2e-05,3.88332]
[1778919307544,51.65,78393.09,0.0,0.9705,2e-05,3.88377]
[1778919312579,51.65,78394.76,0.0,0.97055,2e-05,3.87868]
[1778919318621,51.64,78395.34,0.0,0.97057,2e-05,3.87603]
[1778919323656,51.64,78394.29,0.0,0.97056,2e-05,3.87752]
[1778919330705,51.63,78394.24,0.0,0.97057,2e-05,3.87618]
[1778919340775,51.63,78395.64,0.0,0.97064,2e-05,3.86783]
[1778919345810,51.62,78395.67,0.0,0.97065,2e-05,3.86679]
[1778919350845,51.62,78397.88,0.0,0.97071,2e-05,3.86056]
[1778919356887,51.61,78395.6,0.0,0.97067,2e-05,3.8649]
[1778919361922,51.61,78395.94,0.0,0.97068,2e-05,3.86313]
[1778919371992,51.6,78395.79,0.0,0.9707,2e-05,3.86163]
[1778919377027,51.6,78396.79,0.0,0.97073,2e-05,3.85831]
[1778919382063,51.6,78396.97,0.0,0.97074,2e-05,3.85698]
[1778919387098,51.59,78398.43,0.0,0.97078,2e-05,3.8526]
[1778919392133,51.59,78400.38,0.0,0.97085,2e-05,3.84407]
[1778919397168,51.59,78399.75,0.0,0.97085,2e-05,3.84461]
[1778919403210,51.58,78399.77,0.0,0.97086,2e-05,3.84358]
[1778919408245,51.58,78400.25,0.0,0.97087,2e-05,3.84161]
[1778919413280,51.58,78400.85,0.0,0.9709,2e-05,3.83937]
[1778919420329,51.57,78400.43,0.0,0.9709,2e-05,3.83925]
[1778919425364,51.57,78400.47,0.0,0.9709,2e-05,3.83835]
[1778919431406,51.56,78400.54,0.0,0.97091,2e-05,3.83723]
[1778919437448,51.56,78400.46,0.0,0.97092,2e-05,3.83647]
[1778919444497,51.56,78400.51,0.0,0.97093,2e-05,3.83524]
[1778919449533,51.55,78400.36,0.0,0.97094,2e-05,3.83482]
[1778919454568,51.55,78400.16,0.0,0.97096,2e-05,3.8315]
[1778919460610,51.55,78395.5,0.0,0.97087,2e-05,3.84173]
[1778919465645,51.54,78394.27,0.0,0.97086,2e-05,3.84233]
[1778919470680,51.54,78391.98,0.0,0.97082,2e-05,3.84698]
[1778919475715,51.53,78390.99,0.0,0.9708,2e-05,3.8485]
[1778919480750,51.53,78392.14,0.0,0.97083,2e-05,3.84492]
[1778919483771,51.53,78395.63,0.0,0.97092,2e-05,3.8361]
[1778919486792,51.53,78399.02,0.0,0.971,2e-05,3.82757]
[1778919492834,51.52,78399.81,0.0,0.97102,2e-05,3.82491]
[1778919503911,51.52,78399.73,0.0,0.97103,2e-05,3.82369]
[1778919508946,51.51,78399.3,0.0,0.97103,2e-05,3.82406]
[1778919513981,51.51,78399.47,0.0,0.97106,2e-05,3.81998]
[1778919519016,51.51,78399.65,0.0,0.97107,2e-05,3.81892]
[1778919526067,51.51,78399.57,0.0,0.97107,2e-05,3.81826]
[1778919531103,51.5,78399.95,0.0,0.97109,2e-05,3.81675]
[1778919536138,51.5,78397.57,0.0,0.97104,2e-05,3.82182]
[1778919541173,51.5,78394.63,0.0,0.97098,2e-05,3.82819]
[1778919544194,51.5,78391.15,0.0,0.97091,2e-05,3.8361]
[1778919549229,51.49,78389.35,0.0,0.97087,2e-05,3.83968]
[1778919554264,51.49,78392.16,0.0,0.97096,2e-05,3.83099]
[1778919562320,51.48,78392.02,0.0,0.97096,2e-05,3.8303]
[1778919568362,51.48,78393.49,0.0,0.971,2e-05,3.82594]
[1778919574404,51.48,78393.9,0.0,0.97104,2e-05,3.8213]
[1778919579439,51.48,78392.46,0.0,0.97101,2e-05,3.82421]
[1778919584474,51.47,78392.17,0.0,0.97101,2e-05,3.82438]
[1778919589509,51.47,78397.5,0.0,0.97113,2e-05,3.81116]
[1778919594544,51.47,78396.91,0.0,0.97112,2e-05,3.81214]
[1778919599579,51.47,78396.98,0.0,0.97113,2e-05,3.81155]
[1778919604614,51.47,78396.79,0.0,0.97113,2e-05,3.81158]
[1778919609649,51.47,78396.85,0.0,0.97113,2e-05,3.81101]
[1778919612670,51.46,78390.24,0.0,0.97099,2e-05,3.82652]
[1778919617706,51.46,78389.89,0.0,0.97099,2e-05,3.82679]
[1778919620726,51.46,78382.46,0.0,0.97083,2e-05,3.84337]
[1778919621733,51.46,78376.09,0.0,0.97069,2e-05,3.85853]
[1778919623747,51.46,78372.35,0.0,0.97061,2e-05,3.86721]
[1778919626768,51.45,78368.04,0.0,0.97052,2e-05,3.87709]
[1778919632810,51.45,78365.07,0.0,0.97048,2e-05,3.88007]
[1778919641873,51.44,78363.1,0.0,0.97045,2e-05,3.88315]
[1778919646908,51.44,78359.78,0.0,0.97039,2e-05,3.89029]
[1778919647915,51.44,78353.33,0.0,0.97024,2e-05,3.90573]
[1778919651943,51.44,78349.8,0.0,0.97017,2e-05,3.91344]
[1778919654964,51.42,78346.34,0.0,0.97013,2e-05,3.91727]
[1778919655971,51.41,78341.97,0.0,0.97005,2e-05,3.92579]
[1778919662013,51.36,78342.24,0.0,0.97017,2e-05,3.91244]
[1778919664027,51.35,78345.88,0.0,0.97029,2e-05,3.90013]
[1778919667048,51.33,78350.58,0.0,0.97044,2e-05,3.88434]
[1778919669062,51.32,78354.96,0.0,0.97056,2e-05,3.87137]
[1778919676111,51.3,78355.22,0.0,0.97062,2e-05,3.86415]
[1778919681146,51.28,78354.88,0.0,0.97065,2e-05,3.86104]
[1778919685174,51.27,78358.36,0.0,0.97076,2e-05,3.84959]
[1778919690210,51.26,78360.55,0.0,0.97083,2e-05,3.84157]
[1778919695245,51.25,78359.75,0.0,0.97085,2e-05,3.83851]
[1778919701287,51.25,78360.09,0.0,0.97086,2e-05,3.83741]
[1778919706322,51.25,78359.88,0.0,0.97086,2e-05,3.83767]
[1778919714814,51.25,78357.85,0.0,0.97082,2e-05,3.84235]
[1778919714822,51.25,78357.85,0.0,0.97082,2e-05,3.84235]
[1778919715057,51.25,78357.85,0.0,0.97082,2e-05,3.84205]
[1778919715090,51.25,78357.85,0.0,0.97082,2e-05,3.84205]
[1778919715321,51.25,78357.85,0.0,0.97082,2e-05,3.84205]
[1778919720420,51.25,78357.85,0.0,0.97082,2e-05,3.84175]
[1778919722818,51.25,78357.92,0.0,0.97083,2e-05,3.84152]
[1778919722996,51.25,78357.92,0.0,0.97083,2e-05,3.84152]
[1778919723048,51.25,78357.92,0.0,0.97083,2e-05,3.8414]
[1778919723061,51.25,78357.92,0.0,0.97083,2e-05,3.8414]
[1778919723441,51.25,78357.96,0.0,0.97083,2e-05,3.84131]
[1778919730490,51.25,78358.45,0.0,0.97084,2e-05,3.83972]
[1778919732771,51.25,78359.33,0.0,0.97086,2e-05,3.83755]
[1778919732813,51.25,78359.33,0.0,0.97086,2e-05,3.83755]
[1778919732820,51.25,78359.33,0.0,0.97086,2e-05,3.83755]
[1778919732906,51.25,78359.33,0.0,0.97086,2e-05,3.83755]
[1778919732956,51.25,78359.33,0.0,0.97086,2e-05,3.83755]
[1778919732931,51.25,78359.44,0.0,0.97087,2e-05,3.83718]
[1778919733058,51.25,78359.44,0.0,0.97087,2e-05,3.83718]
[1778919733511,51.25,78359.63,0.0,0.97087,2e-05,3.83667]
[1778919734974,51.25,78359.63,0.0,0.97087,2e-05,3.83667]
[1778919735065,51.25,78359.38,0.0,0.97087,2e-05,3.83722]
[1778919737137,51.25,78360.7,0.0,0.9709,2e-05,3.83394]
[1778919737189,51.25,78360.7,0.0,0.9709,2e-05,3.83394]
[1778919737311,51.25,78360.7,0.0,0.9709,2e-05,3.83394]
[1778919737539,51.25,78360.32,0.0,0.97089,2e-05,3.83486]
[1778919738058,51.25,78360.32,0.0,0.97089,2e-05,3.83486]
[1778919738132,51.25,78360.32,0.0,0.97089,2e-05,3.83486]
[1778919738309,51.25,78360.32,0.0,0.97089,2e-05,3.83486]
[1778919738563,51.25,78368.77,0.0,0.97108,2e-05,3.81453]
[1778919739570,51.25,78376.11,0.0,0.97124,2e-05,3.79694]
[1778919740508,51.25,78376.11,0.0,0.97124,2e-05,3.79694]
[1778919740538,51.25,78376.11,0.0,0.97124,2e-05,3.79694]
[1778919740562,51.25,78376.11,0.0,0.97124,2e-05,3.79694]
[1778919740578,51.25,78379.27,0.0,0.97131,2e-05,3.78939]
[1778919741585,51.25,78380.12,0.0,0.97133,2e-05,3.78741]
[1778919744606,51.25,78384.78,0.0,0.97143,2e-05,3.7764]
[1778919746321,51.25,78386.24,0.0,0.97146,2e-05,3.77297]
[1778919746362,51.25,78386.24,0.0,0.97146,2e-05,3.77297]
[1778919746564,51.25,78386.24,0.0,0.97146,2e-05,3.77297]
[1778919746583,51.25,78386.24,0.0,0.97146,2e-05,3.77297]
[1778919746589,51.25,78386.24,0.0,0.97146,2e-05,3.77297]
[1778919746807,51.25,78386.24,0.0,0.97146,2e-05,3.77297]
[1778919746909,51.25,78386.67,0.0,0.97147,2e-05,3.772]
[1778919752663,51.25,78387.3,0.0,0.9715,2e-05,3.76778]
[1778919757698,51.25,78385.8,0.0,0.97147,2e-05,3.77155]
[1778919759289,51.25,78385.02,0.0,0.97145,2e-05,3.77343]
[1778919759311,51.25,78385.02,0.0,0.97145,2e-05,3.77343]
[1778919759341,51.25,78385.02,0.0,0.97145,2e-05,3.77343]
[1778919759851,51.25,78385.02,0.0,0.97145,2e-05,3.77343]
[1778919759901,51.25,78385.02,0.0,0.97145,2e-05,3.77343]
[1778919759937,51.25,78384.88,0.0,0.97145,2e-05,3.77379]
[1778919760065,51.25,78384.88,0.0,0.97145,2e-05,3.77379]
[1778919761215,51.25,78384.88,0.0,0.97145,2e-05,3.77379]
[1778919761312,51.25,78384.88,0.0,0.97145,2e-05,3.77379]
[1778919761726,51.25,78382.17,0.0,0.97139,2e-05,3.78029]
[1778919766761,51.25,78381.92,0.0,0.97138,2e-05,3.78134]
[1778919767531,51.25,78381.92,0.0,0.97138,2e-05,3.78134]
[1778919767562,51.25,78381.92,0.0,0.97138,2e-05,3.78134]
[1778919767572,51.25,78381.92,0.0,0.97138,2e-05,3.78134]
[1778919767891,51.25,78381.92,0.0,0.97138,2e-05,3.78134]
[1778919767950,51.25,78381.92,0.0,0.97138,2e-05,3.78134]
[1778919767979,51.25,78381.77,0.0,0.97138,2e-05,3.78171]
[1778919768065,51.25,78381.77,0.0,0.97138,2e-05,3.78171]
[1778919770224,51.25,78381.75,0.0,0.97137,2e-05,3.78182]
[1778919770314,51.25,78381.75,0.0,0.97137,2e-05,3.78182]
[1778919770789,51.25,78379.47,0.0,0.97132,2e-05,3.78726]
[1778919773358,51.25,78378.01,0.0,0.97129,2e-05,3.79063]
[1778919773411,51.25,78378.01,0.0,0.97129,2e-05,3.79063]
[1778919773558,51.25,78378.01,0.0,0.97129,2e-05,3.79063]
[1778919773989,51.25,78378.01,0.0,0.97129,2e-05,3.79063]
[1778919774048,51.25,78378.01,0.0,0.97129,2e-05,3.79063]
[1778919774036,51.25,78376.62,0.0,0.97126,2e-05,3.79393]
[1778919774061,51.25,78376.62,0.0,0.97126,2e-05,3.79393]
[1778919774817,51.25,78376.44,0.0,0.97126,2e-05,3.79434]
[1778919776831,51.25,78372.7,0.0,0.97118,2e-05,3.80285]
[1778919781628,51.25,78372.51,0.0,0.97118,2e-05,3.80318]
[1778919781680,51.25,78372.51,0.0,0.97118,2e-05,3.80318]
[1778919781808,51.25,78372.51,0.0,0.97118,2e-05,3.80318]
[1778919781942,51.25,78369.42,0.0,0.97111,2e-05,3.81054]
[1778919786216,51.25,78367.46,0.0,0.97107,2e-05,3.81502]
[1778919787309,51.25,78367.47,0.0,0.97107,2e-05,3.81495]
[1778919789244,51.25,78367.48,0.0,0.97107,2e-05,3.81482]
[1778919790376,51.25,78366.28,0.0,0.97104,2e-05,3.81765]
[1778919790427,51.25,78366.28,0.0,0.97104,2e-05,3.81765]
[1778919790560,51.25,78366.28,0.0,0.97104,2e-05,3.81765]
[1778919790931,51.25,78365.29,0.0,0.97102,2e-05,3.81996]
[1778919791317,51.25,78365.29,0.0,0.97102,2e-05,3.81996]
[1778919796973,51.24,78365.14,0.0,0.97102,2e-05,3.81997]
[1778919802008,51.24,78365.38,0.0,0.97103,2e-05,3.8191]
[1778919804497,51.24,78365.19,0.0,0.97102,2e-05,3.81944]
[1778919804542,51.24,78365.19,0.0,0.97102,2e-05,3.81944]
[1778919804560,51.24,78365.19,0.0,0.97102,2e-05,3.81944]
[1778919804659,51.24,78365.19,0.0,0.97102,2e-05,3.81944]
[1778919804708,51.24,78365.19,0.0,0.97102,2e-05,3.81944]
[1778919804809,51.24,78365.19,0.0,0.97102,2e-05,3.81944]
[1778919805029,51.24,78364.95,0.0,0.97102,2e-05,3.81996]
[1778919810064,51.24,78365.12,0.0,0.97103,2e-05,3.81926]
[1778919811071,51.24,78360.83,0.0,0.97095,2e-05,3.82648]
[1778919811475,51.24,78360.83,0.0,0.97095,2e-05,3.82648]
[1778919811527,51.24,78360.83,0.0,0.97095,2e-05,3.82648]
[1778919811561,51.24,78360.83,0.0,0.97095,2e-05,3.82648]
[1778919811591,51.24,78360.83,0.0,0.97095,2e-05,3.82648]
[1778919811642,51.24,78360.83,0.0,0.97095,2e-05,3.82648]
[1778919811810,51.24,78360.83,0.0,0.97095,2e-05,3.82648]
[1778919812078,51.24,78359.41,0.0,0.97092,2e-05,3.82982]
[1778919814094,51.24,78356.09,0.0,0.97085,2e-05,3.83765]
[1778919816365,51.24,78356.55,0.0,0.97086,2e-05,3.83646]
[1778919816502,51.24,78356.55,0.0,0.97086,2e-05,3.83646]
[1778919816559,51.24,78356.55,0.0,0.97086,2e-05,3.83646]
[1778919816571,51.24,78356.27,0.0,0.97085,2e-05,3.83705]
[1778919817904,51.24,78356.27,0.0,0.97085,2e-05,3.83705]
[1778919817956,51.24,78356.27,0.0,0.97085,2e-05,3.83705]
[1778919818058,51.24,78356.27,0.0,0.97085,2e-05,3.83705]
[1778919818068,51.24,78356.27,0.0,0.97085,2e-05,3.83705]
[1778919818120,51.24,78359.39,0.0,0.97093,2e-05,3.82938]
[1778919819127,51.24,78362.35,0.0,0.971,2e-05,3.8216]
[1778919821308,51.24,78362.68,0.0,0.97101,2e-05,3.82027]
[1778919823243,51.23,78362.73,0.0,0.97102,2e-05,3.81913]
[1778919823302,51.23,78362.73,0.0,0.97102,2e-05,3.81913]
[1778919823308,51.23,78362.73,0.0,0.97102,2e-05,3.81913]
[1778919823403,51.23,78362.77,0.0,0.97103,2e-05,3.81854]
[1778919827787,51.23,78362.69,0.0,0.97103,2e-05,3.81816]
[1778919827813,51.23,78362.69,0.0,0.97103,2e-05,3.81816]
[1778919828058,51.23,78362.69,0.0,0.97103,2e-05,3.81816]
[1778919828093,51.23,78362.69,0.0,0.97103,2e-05,3.81816]
[1778919828141,51.23,78364.79,0.0,0.97108,2e-05,3.81269]
[1778919828309,51.23,78364.79,0.0,0.97108,2e-05,3.81269]
[1778919828391,51.23,78369.25,0.0,0.97118,2e-05,3.80202]
[1778919831311,51.23,78369.67,0.0,0.97119,2e-05,3.80098]
[1778919837253,51.23,78371.37,0.0,0.97123,2e-05,3.79684]
[1778919841707,51.23,78371.44,0.0,0.97123,2e-05,3.79664]
[1778919841754,51.23,78371.44,0.0,0.97123,2e-05,3.79664]
[1778919841808,51.23,78371.44,0.0,0.97123,2e-05,3.79664]
[1778919841909,51.22,78374.1,0.0,0.97129,2e-05,3.79029]
[1778919842143,51.22,78374.1,0.0,0.97129,2e-05,3.79029]
[1778919842195,51.22,78374.1,0.0,0.97129,2e-05,3.79029]
[1778919842308,51.22,78374.1,0.0,0.97129,2e-05,3.79029]
[1778919842345,51.22,78377.32,0.0,0.97136,2e-05,3.78261]
[1778919846317,51.23,78381.47,0.0,0.97145,2e-05,3.7728]
[1778919848985,51.23,78381.49,0.0,0.97145,2e-05,3.77279]
[1778919849058,51.23,78381.49,0.0,0.97145,2e-05,3.77279]
[1778919849003,51.23,78381.49,0.0,0.97145,2e-05,3.77284]
[1778919849296,51.23,78381.49,0.0,0.97145,2e-05,3.77284]
[1778919849307,51.23,78381.49,0.0,0.97145,2e-05,3.77284]
[1778919849397,51.23,78381.69,0.0,0.97145,2e-05,3.77237]
[1778919851127,51.23,78381.69,0.0,0.97145,2e-05,3.77237]
[1778919851313,51.23,78381.72,0.0,0.97146,2e-05,3.77232]
[1778919856378,51.23,78381.46,0.0,0.97144,2e-05,3.77414]
[1778919857308,51.23,78381.6,0.0,0.97144,2e-05,3.774]
[1778919857409,51.23,78381.6,0.0,0.97144,2e-05,3.77419]
[1778919862915,51.23,78381.79,0.0,0.97144,2e-05,3.77431]
[1778919862946,51.23,78381.79,0.0,0.97144,2e-05,3.77431]
[1778919863059,51.23,78381.79,0.0,0.97144,2e-05,3.77431]
[1778919863015,51.23,78383.85,0.0,0.97148,2e-05,3.76945]
[1778919863490,51.23,78383.85,0.0,0.97148,2e-05,3.76945]
[1778919863558,51.23,78383.85,0.0,0.97148,2e-05,3.76945]
[1778919863659,51.23,78385.08,0.0,0.97151,2e-05,3.76656]
[1778919864819,51.23,78385.08,0.0,0.97151,2e-05,3.76656]
[1778919867313,51.23,78385.07,0.0,0.97151,2e-05,3.76665]
[1778919871544,51.23,78387.22,0.0,0.97155,2e-05,3.76167]
[1778919871562,51.23,78387.22,0.0,0.97155,2e-05,3.76167]
[1778919871643,51.24,78387.41,0.0,0.97158,2e-05,3.75826]
[1778919873522,51.24,78387.68,0.0,0.97159,2e-05,3.75766]
[1778919874556,51.24,78387.33,0.0,0.97158,2e-05,3.75853]
[1778919874607,51.24,78387.33,0.0,0.97158,2e-05,3.75853]
[1778919874808,51.24,78387.33,0.0,0.97158,2e-05,3.75853]
[1778919874862,51.24,78383.85,0.0,0.9715,2e-05,3.76688]
[1778919875314,51.24,78383.85,0.0,0.9715,2e-05,3.76688]
[1778919875520,51.24,78381.2,0.0,0.97144,2e-05,3.77318]
[1778919880555,51.24,78381.35,0.0,0.97144,2e-05,3.77294]
[1778919882341,51.24,78382.99,0.0,0.97148,2e-05,3.76906]
[1778919882391,51.24,78382.99,0.0,0.97148,2e-05,3.76906]
[1778919882560,51.24,78382.99,0.0,0.97148,2e-05,3.76906]
[1778919882762,51.24,78382.99,0.0,0.97148,2e-05,3.76906]
[1778919882807,51.24,78382.99,0.0,0.97148,2e-05,3.76906]
[1778919882908,51.24,78383.45,0.0,0.97149,2e-05,3.76803]
[1778919892643,51.24,78383.77,0.0,0.97149,2e-05,3.76759]
[1778919899081,51.24,78383.77,0.0,0.97149,2e-05,3.76777]
[1778919899308,51.24,78383.77,0.0,0.97149,2e-05,3.76785]
[1778919899638,51.24,78383.77,0.0,0.97149,2e-05,3.76785]
[1778919899689,51.24,78383.77,0.0,0.97149,2e-05,3.76785]
[1778919899809,51.24,78383.77,0.0,0.97149,2e-05,3.76785]
[1778919899844,51.24,78383.81,0.0,0.97149,2e-05,3.76779]
[1778919906741,51.24,78383.72,0.0,0.97149,2e-05,3.76827]
[1778919911776,51.24,78383.69,0.0,0.97148,2e-05,3.76853]
[1778919914791,51.24,78383.69,0.0,0.97148,2e-05,3.7686]
[1778919914807,51.24,78383.69,0.0,0.97148,2e-05,3.7686]
[1778919915103,51.24,78383.69,0.0,0.97148,2e-05,3.7686]
[1778919915152,51.24,78383.69,0.0,0.97148,2e-05,3.7686]
[1778919915161,51.24,78383.59,0.0,0.97148,2e-05,3.76888]
[1778919915308,51.24,78383.59,0.0,0.97148,2e-05,3.76888]
[1778919921846,51.24,78383.7,0.0,0.97148,2e-05,3.76889]
[1778919922885,51.24,78383.7,0.0,0.97148,2e-05,3.76889]
[1778919923077,51.24,78383.7,0.0,0.97148,2e-05,3.76889]
[1778919923148,51.24,78383.7,0.0,0.97148,2e-05,3.76892]
[1778919923222,51.24,78383.7,0.0,0.97148,2e-05,3.76892]
[1778919923312,51.24,78383.7,0.0,0.97148,2e-05,3.76892]
[1778919923668,51.24,78383.7,0.0,0.97148,2e-05,3.76892]
[1778919923808,51.24,78383.7,0.0,0.97148,2e-05,3.76892]
[1778919923874,51.24,78383.7,0.0,0.97148,2e-05,3.76892]
[1778919924058,51.24,78383.7,0.0,0.97148,2e-05,3.76892]
[1778919924094,51.24,78374.76,0.0,0.97128,2e-05,3.79024]
[1778919924867,51.24,78374.87,0.0,0.97129,2e-05,3.78998]
[1778919927989,51.24,78374.8,0.0,0.97128,2e-05,3.79014]
[1778919933458,51.24,78375.62,0.0,0.97132,2e-05,3.78519]
[1778919933510,51.24,78375.62,0.0,0.97132,2e-05,3.78519]
[1778919933561,51.24,78375.62,0.0,0.97132,2e-05,3.78519]
[1778919941986,51.24,78373.63,0.0,0.97128,2e-05,3.78996]
[1778919943255,51.24,78373.4,0.0,0.97127,2e-05,3.7905]
[1778919943308,51.24,78373.4,0.0,0.97127,2e-05,3.7905]
[1778919953176,51.24,78373.44,0.0,0.97128,2e-05,3.79033]
[1778919953222,51.24,78373.44,0.0,0.97128,2e-05,3.79033]
[1778919953309,51.24,78373.4,0.0,0.97128,2e-05,3.7902]
[1778919954846,51.24,78373.4,0.0,0.97128,2e-05,3.7902]
[1778919955078,51.24,78370.71,0.0,0.97122,2e-05,3.7965]
[1778919955924,51.24,78370.71,0.0,0.97122,2e-05,3.7965]
[1778919956085,51.24,78367.3,0.0,0.97114,2e-05,3.80463]
[1778919958099,51.24,78364.09,0.0,0.97107,2e-05,3.81224]
[1778919960113,51.24,78362.27,0.0,0.97103,2e-05,3.8165]
[1778919965149,51.24,78364.36,0.0,0.97108,2e-05,3.81124]
[1778919976226,51.24,78363.96,0.0,0.97108,2e-05,3.81174]
[1778919981261,51.24,78364.08,0.0,0.97108,2e-05,3.81127]
[1778919986296,51.24,78363.5,0.0,0.97107,2e-05,3.81249]
[1778919991331,51.24,78363.57,0.0,0.97109,2e-05,3.80914]
[1778919998380,51.23,78364.76,0.0,0.97112,2e-05,3.80612]
[1778919999387,51.23,78367.0,0.0,0.97117,2e-05,3.80074]
[1778920000394,51.23,78364.73,0.0,0.97112,2e-05,3.80616]
[1778920007443,51.23,78364.78,0.0,0.97112,2e-05,3.8059]
[1778920012478,51.23,78364.47,0.0,0.97112,2e-05,3.80655]
[1778920019527,51.23,78364.91,0.0,0.97113,2e-05,3.80536]
[1778920022548,51.23,78367.82,0.0,0.97119,2e-05,3.79835]
[1778920028590,51.23,78367.89,0.0,0.9712,2e-05,3.79814]
[1778920033625,51.23,78368.05,0.0,0.9712,2e-05,3.79772]
[1778920038660,51.23,78367.97,0.0,0.9712,2e-05,3.79787]
[1778920046716,51.23,78368.52,0.0,0.97121,2e-05,3.79647]
[1778920051751,51.23,78369.78,0.0,0.97126,2e-05,3.79042]
[1778920054772,51.23,78367.4,0.0,0.97121,2e-05,3.7961]
[1778920059807,51.23,78367.68,0.0,0.97121,2e-05,3.7954]
[1778920071891,51.23,78367.72,0.0,0.97122,2e-05,3.79524]
[1778920076926,51.23,78367.47,0.0,0.97121,2e-05,3.79583]
[1778920081962,51.23,78367.58,0.0,0.97121,2e-05,3.79556]
[1778920082969,51.23,78369.99,0.0,0.97127,2e-05,3.7898]
[1778920088009,51.23,78369.67,0.0,0.97126,2e-05,3.79061]
[1778920090019,51.23,78367.43,0.0,0.97121,2e-05,3.79597]
[1778920095055,51.23,78367.14,0.0,0.9712,2e-05,3.79665]
[1778920101097,51.23,78367.01,0.0,0.9712,2e-05,3.79694]
[1778920107139,51.23,78366.91,0.0,0.9712,2e-05,3.79715]
[1778920113181,51.23,78367.34,0.0,0.97123,2e-05,3.7931]
[1778920118217,51.23,78368.83,0.0,0.97126,2e-05,3.78957]
[1778920123252,51.23,78371.76,0.0,0.97133,2e-05,3.78264]
[1778920129294,51.23,78372.28,0.0,0.97134,2e-05,3.78155]
[1778920136344,51.23,78374.52,0.0,0.97139,2e-05,3.77636]
[1778920141379,51.23,78374.55,0.0,0.97138,2e-05,3.77643]
[1778920144400,51.23,78377.19,0.0,0.97144,2e-05,3.77022]
[1778920145407,51.23,78379.68,0.0,0.9715,2e-05,3.76434]
[1778920151452,51.24,78380.0,0.0,0.9715,2e-05,3.76384]
[1778920153466,51.24,78377.82,0.0,0.97145,2e-05,3.76909]
[1778920155480,51.24,78375.71,0.0,0.97141,2e-05,3.77418]
[1778920156487,51.24,78368.43,0.0,0.97124,2e-05,3.79155]
[1778920160515,51.24,78370.92,0.0,0.9713,2e-05,3.78558]
[1778920166557,51.24,78372.28,0.0,0.97133,2e-05,3.78238]
[1778920173606,51.24,78372.35,0.0,0.97135,2e-05,3.7793]
[1778920181662,51.24,78372.56,0.0,0.97135,2e-05,3.77892]
[1778920187704,51.24,78374.85,0.0,0.9714,2e-05,3.77358]
[1778920196767,51.24,78375.16,0.0,0.97141,2e-05,3.77306]
[1778920201802,51.24,78375.07,0.0,0.97141,2e-05,3.77339]
[1778920205830,51.24,78372.39,0.0,0.97135,2e-05,3.77985]
[1778920211872,51.24,78370.75,0.0,0.97131,2e-05,3.7838]
[1778920217914,51.24,78370.62,0.0,0.97131,2e-05,3.78413]
[1778920218921,51.24,78367.52,0.0,0.97124,2e-05,3.79153]
[1778920221942,51.24,78365.25,0.0,0.97119,2e-05,3.79694]
[1778920224963,51.24,78361.53,0.0,0.9711,2e-05,3.80579]
[1778920227984,51.24,78359.72,0.0,0.97107,2e-05,3.81005]
[1778920228991,51.24,78363.13,0.0,0.97114,2e-05,3.80186]
[1778920229998,51.24,78371.19,0.0,0.97132,2e-05,3.78258]
[1778920232013,51.24,78372.42,0.0,0.97137,2e-05,3.77663]
[1778920237048,51.24,78372.46,0.0,0.97137,2e-05,3.77668]
[1778920241076,51.24,78377.33,0.0,0.97148,2e-05,3.7652]
[1778920244097,51.24,78379.45,0.0,0.97152,2e-05,3.76032]
[1778920250141,51.24,78394.21,0.0,0.97184,2e-05,3.72574]
[1778920251149,51.24,78397.78,0.0,0.97192,2e-05,3.71745]
[1778920256183,51.26,78398.4,0.0,0.97188,2e-05,3.7213]
[1778920257811,51.27,78397.45,0.0,0.97185,2e-05,3.72484]
[1778920261218,51.29,78399.15,0.0,0.97184,2e-05,3.72583]
[1778920266253,51.3,78397.53,0.0,0.97178,2e-05,3.73248]
[1778920268267,51.3,78400.2,0.0,0.97184,2e-05,3.72642]
[1778920273302,51.31,78400.42,0.0,0.97182,2e-05,3.72879]
[1778920276323,51.31,78406.07,0.0,0.97193,2e-05,3.717]
[1778920280417,51.33,78406.97,0.0,0.97191,2e-05,3.71918]
[1778920280460,51.33,78406.97,0.0,0.97191,2e-05,3.71918]
[1778920280466,51.34,78414.3,0.0,0.97205,2e-05,3.70339]
[1778920281310,51.34,78414.3,0.0,0.97205,2e-05,3.70339]
[1778920281363,51.34,78416.59,0.0,0.97209,2e-05,3.6997]
[1778920284384,51.36,78421.12,0.0,0.97215,2e-05,3.69268]
[1778920286398,51.36,78422.91,0.0,0.97219,2e-05,3.68887]
[1778920287405,51.36,78424.89,0.0,0.97223,2e-05,3.68444]
[1778920288412,51.36,78426.5,0.0,0.97226,2e-05,3.68089]
[1778920290426,51.36,78431.06,0.0,0.97236,2e-05,3.67069]
[1778920291434,51.36,78433.85,0.0,0.97244,2e-05,3.66146]
[1778920292441,51.36,78435.43,0.0,0.97247,2e-05,3.65804]
[1778920294455,51.37,78433.45,0.0,0.97242,2e-05,3.66311]
[1778920299490,51.37,78434.44,0.0,0.97243,2e-05,3.66197]
[1778920304525,51.37,78436.94,0.0,0.97247,2e-05,3.65733]
[1778920307546,51.38,78448.18,0.0,0.97271,2e-05,3.63205]
[1778920308018,51.38,78448.18,0.0,0.97271,2e-05,3.63205]
[1778920308553,51.38,78450.35,0.0,0.97275,2e-05,3.62688]
[1778920313590,51.37,78451.35,0.0,0.97278,2e-05,3.62377]
[1778920317616,51.37,78453.29,0.0,0.97283,2e-05,3.61869]
[1778920321644,51.36,78456.49,0.0,0.97292,2e-05,3.60828]
[1778920322651,51.35,78458.08,0.0,0.97297,2e-05,3.6034]
[1778920325672,51.34,78454.16,0.0,0.97292,2e-05,3.60896]
[1778920329700,51.34,78452.66,0.0,0.97289,2e-05,3.6119]
[1778920334735,51.34,78452.54,0.0,0.97289,2e-05,3.61155]
[1778920337756,51.33,78454.64,0.0,0.97294,2e-05,3.60637]
[1778920339770,51.33,78456.6,0.0,0.97298,2e-05,3.60165]
[1778920340777,51.33,78465.48,0.0,0.97318,2e-05,3.5803]
[1778920341784,51.33,78465.76,0.0,0.97319,2e-05,3.57899]
[1778920342791,51.32,78468.8,0.0,0.97326,2e-05,3.57141]
[1778920347826,51.31,78468.76,0.0,0.97328,2e-05,3.5689]
[1778920352861,51.31,78468.05,0.0,0.9733,2e-05,3.56616]
[1778920353868,51.31,78470.72,0.0,0.97336,2e-05,3.56003]
[1778920358903,51.3,78469.29,0.0,0.97334,2e-05,3.56227]
[1778920363938,51.3,78466.1,0.0,0.97327,2e-05,3.56936]
[1778920364945,51.3,78462.46,0.0,0.9732,2e-05,3.57762]
[1778920367966,51.3,78460.38,0.0,0.97315,2e-05,3.58218]
[1778920373001,51.3,78461.02,0.0,0.97317,2e-05,3.58038]
[1778920378036,51.3,78460.61,0.0,0.97317,2e-05,3.58099]
[1778920381057,51.3,78452.67,0.0,0.973,2e-05,3.59898]
[1778920382064,51.3,78447.6,0.0,0.97289,2e-05,3.61055]
[1778920384078,51.3,78446.95,0.0,0.97288,2e-05,3.61197]
[1778920388106,51.3,78444.72,0.0,0.97284,2e-05,3.61689]
[1778920389113,51.3,78446.34,0.0,0.97287,2e-05,3.61309]
[1778920395155,51.3,78445.95,0.0,0.97287,2e-05,3.61357]
[1778920400190,51.29,78438.32,0.0,0.97271,2e-05,3.63078]
[1778920401197,51.29,78428.21,0.0,0.97249,2e-05,3.65412]
[1778920402204,51.29,78424.14,0.0,0.97241,2e-05,3.66331]
[1778920407244,51.3,78424.05,0.0,0.9724,2e-05,3.66437]
[1778920412554,51.3,78424.32,0.0,0.9724,2e-05,3.66437]
[1778920423351,51.3,78425.69,0.0,0.97244,2e-05,3.65931]
[1778920424016,51.3,78425.69,0.0,0.97244,2e-05,3.65931]
[1778920424607,51.3,78431.59,0.0,0.97257,2e-05,3.64547]
[1778920425365,51.3,78434.36,0.0,0.97263,2e-05,3.63893]
[1778920430400,51.3,78434.87,0.0,0.97264,2e-05,3.63715]
[1778920431407,51.3,78437.11,0.0,0.97269,2e-05,3.63185]
[1778920440178,51.3,78437.09,0.0,0.97269,2e-05,3.63156]
[1778920440470,51.3,78435.03,0.0,0.97266,2e-05,3.63563]
[1778920441477,51.3,78431.01,0.0,0.97257,2e-05,3.6448]
[1778920446512,51.29,78430.95,0.0,0.97258,2e-05,3.6442]
[1778920451547,51.29,78431.29,0.0,0.97259,2e-05,3.64268]
[1778920456187,51.29,78431.18,0.0,0.97259,2e-05,3.64264]
[1778920456666,51.29,78433.11,0.0,0.97264,2e-05,3.63773]
[1778920458596,51.29,78435.01,0.0,0.97268,2e-05,3.63306]
[1778920464815,51.28,78435.13,0.0,0.97269,2e-05,3.63252]
[1778920465327,51.28,78435.13,0.0,0.97269,2e-05,3.63252]
[1778920465645,51.28,78435.17,0.0,0.97269,2e-05,3.63177]
[1778920473701,51.28,78435.1,0.0,0.97272,2e-05,3.62792]
[1778920478737,51.28,78435.56,0.0,0.97274,2e-05,3.62622]
[1778920482765,51.27,78439.97,0.0,0.97283,2e-05,3.61555]
[1778920487100,51.27,78439.78,0.0,0.97283,2e-05,3.61577]
[1778920487211,51.27,78439.78,0.0,0.97283,2e-05,3.61577]
[1778920487310,51.27,78439.78,0.0,0.97283,2e-05,3.61577]
[1778920487407,51.27,78439.79,0.0,0.97284,2e-05,3.61542]
[1778920488807,51.27,78434.84,0.0,0.97273,2e-05,3.62674]
[1778920492229,51.27,78433.9,0.0,0.97271,2e-05,3.62865]
[1778920492237,51.27,78433.9,0.0,0.97271,2e-05,3.62865]
[1778920492309,51.27,78433.9,0.0,0.97271,2e-05,3.62865]
[1778920492440,51.27,78432.19,0.0,0.97268,2e-05,3.63234]
[1778920497870,51.27,78431.79,0.0,0.97268,2e-05,3.63258]
[1778920498877,51.27,78426.12,0.0,0.97256,2e-05,3.64558]
[1778920500431,51.27,78426.12,0.0,0.97256,2e-05,3.64558]
[1778920500484,51.27,78426.12,0.0,0.97256,2e-05,3.64558]
[1778920500562,51.27,78426.12,0.0,0.97256,2e-05,3.64558]
[1778920500631,51.27,78421.1,0.0,0.97243,2e-05,3.6593]
[1778920505926,51.28,78419.48,0.0,0.97237,2e-05,3.66561]
[1778920509062,51.28,78419.69,0.0,0.97238,2e-05,3.66548]
[1778920509116,51.28,78419.69,0.0,0.97238,2e-05,3.66548]
[1778920509308,51.28,78419.69,0.0,0.97238,2e-05,3.66548]
[1778920509376,51.29,78418.04,0.0,0.97234,2e-05,3.66968]
[1778920514990,51.29,78417.25,0.0,0.97231,2e-05,3.67237]
[1778920518058,51.29,78414.91,0.0,0.97226,2e-05,3.67818]
[1778920518132,51.29,78414.91,0.0,0.97226,2e-05,3.67818]
[1778920518311,51.29,78414.91,0.0,0.97226,2e-05,3.67818]
[1778920518410,51.29,78414.91,0.0,0.97226,2e-05,3.67851]
[1778920526067,51.3,78417.15,0.0,0.97229,2e-05,3.67443]
[1778920528404,51.3,78417.48,0.0,0.9723,2e-05,3.67384]
[1778920528560,51.3,78417.48,0.0,0.9723,2e-05,3.67384]
[1778920528661,51.3,78417.53,0.0,0.9723,2e-05,3.67409]
[1778920534123,51.3,78417.85,0.0,0.97232,2e-05,3.67132]
[1778920536577,51.3,78414.9,0.0,0.97225,2e-05,3.67838]
[1778920536723,51.3,78414.9,0.0,0.97225,2e-05,3.67838]
[1778920536808,51.3,78414.9,0.0,0.97225,2e-05,3.67838]
[1778920536678,51.3,78414.68,0.0,0.97224,2e-05,3.67924]
[1778920543186,51.31,78413.17,0.0,0.9722,2e-05,3.6838]
[1778920544825,51.31,78412.78,0.0,0.97219,2e-05,3.68488]
[1778920544877,51.31,78412.78,0.0,0.97219,2e-05,3.68488]
[1778920545059,51.31,78412.78,0.0,0.97219,2e-05,3.68488]
[1778920545200,51.31,78412.89,0.0,0.97219,2e-05,3.68479]
[1778920555234,51.31,78412.89,0.0,0.97219,2e-05,3.68479]
[1778920561314,51.32,78413.39,0.0,0.97218,2e-05,3.68622]
[1778920562870,51.32,78413.49,0.0,0.97218,2e-05,3.68614]
[1778920562881,51.32,78413.49,0.0,0.97218,2e-05,3.68614]
[1778920563060,51.32,78413.49,0.0,0.97218,2e-05,3.68614]
[1778920563328,51.32,78413.34,0.0,0.97218,2e-05,3.68666]
[1778920571385,51.33,78413.05,0.0,0.97216,2e-05,3.68879]
[1778920576420,51.33,78413.08,0.0,0.97215,2e-05,3.68951]
[1778920581288,51.33,78413.12,0.0,0.97215,2e-05,3.68973]
[1778920581315,51.33,78413.12,0.0,0.97215,2e-05,3.68973]
[1778920581336,51.33,78413.12,0.0,0.97215,2e-05,3.68973]
[1778920581564,51.33,78413.12,0.0,0.97215,2e-05,3.68973]
[1778920581627,51.33,78412.84,0.0,0.97214,2e-05,3.69039]
[1778920587497,51.33,78413.48,0.0,0.97215,2e-05,3.6889]
[1778920592532,51.33,78412.76,0.0,0.97216,2e-05,3.68761]
[1778920597567,51.33,78412.65,0.0,0.97216,2e-05,3.68789]
[1778920604616,51.32,78412.75,0.0,0.97218,2e-05,3.68559]
[1778920607599,51.32,78411.6,0.0,0.97216,2e-05,3.68768]
[1778920607811,51.32,78411.6,0.0,0.97216,2e-05,3.68768]
[1778920607637,51.32,78411.52,0.0,0.97216,2e-05,3.68757]
[1778920610658,51.32,78403.67,0.0,0.97199,2e-05,3.70567]
[1778920613070,51.32,78406.48,0.0,0.97205,2e-05,3.69904]
[1778920613311,51.32,78406.48,0.0,0.97205,2e-05,3.69904]
[1778920613679,51.32,78407.06,0.0,0.97207,2e-05,3.69767]
[1778920618714,51.32,78407.39,0.0,0.97207,2e-05,3.69686]
[1778920625763,51.31,78407.36,0.0,0.97208,2e-05,3.69595]
[1778920628954,51.31,78405.22,0.0,0.97204,2e-05,3.70056]
[1778920629061,51.31,78405.22,0.0,0.97204,2e-05,3.70056]
[1778920630798,51.31,78405.82,0.0,0.97206,2e-05,3.69886]
[1778920634827,51.31,78409.37,0.0,0.97213,2e-05,3.69028]
[1778920643890,51.31,78409.08,0.0,0.97213,2e-05,3.69108]
[1778920644739,51.31,78409.08,0.0,0.97213,2e-05,3.69108]
[1778920644787,51.31,78409.08,0.0,0.97213,2e-05,3.69108]
[1778920644821,51.31,78409.08,0.0,0.97213,2e-05,3.69108]
[1778920644897,51.31,78409.61,0.0,0.97214,2e-05,3.68986]
[1778920650939,51.31,78407.16,0.0,0.97209,2e-05,3.69564]
[1778920652346,51.31,78407.16,0.0,0.97209,2e-05,3.69564]
[1778920652348,51.31,78407.16,0.0,0.97209,2e-05,3.69564]
[1778920652572,51.31,78407.16,0.0,0.97209,2e-05,3.69564]
[1778920652639,51.31,78407.17,0.0,0.97211,2e-05,3.69265]
[1778920658797,51.31,78409.46,0.0,0.97216,2e-05,3.68733]
[1778920658812,51.31,78409.46,0.0,0.97216,2e-05,3.68733]
[1778920658911,51.31,78409.46,0.0,0.97216,2e-05,3.68733]
[1778920658898,51.31,78418.83,0.0,0.97236,2e-05,3.66555]
[1778920659060,51.31,78418.83,0.0,0.97236,2e-05,3.66555]
[1778920659161,51.31,78422.69,0.0,0.97244,2e-05,3.65657]
[1778920665359,51.31,78423.12,0.0,0.97245,2e-05,3.65586]
[1778920665497,51.31,78423.12,0.0,0.97245,2e-05,3.65586]
[1778920665563,51.31,78423.12,0.0,0.97245,2e-05,3.65586]
[1778920665656,51.31,78423.21,0.0,0.97245,2e-05,3.65585]
[1778920671080,51.31,78423.47,0.0,0.97245,2e-05,3.65555]
[1778920676132,51.32,78420.41,0.0,0.97238,2e-05,3.66297]
[1778920677314,51.32,78420.41,0.0,0.97238,2e-05,3.66297]
[1778920677444,51.32,78420.41,0.0,0.97238,2e-05,3.66297]
[1778920677560,51.32,78420.41,0.0,0.97238,2e-05,3.66297]
[1778920677655,51.32,78419.43,0.0,0.97236,2e-05,3.66533]
[1778920682873,51.32,78422.04,0.0,0.97241,2e-05,3.65939]
[1778920682909,51.32,78424.18,0.0,0.97246,2e-05,3.65453]
[1778920682991,51.32,78424.18,0.0,0.97246,2e-05,3.65453]
[1778920683063,51.32,78424.18,0.0,0.97246,2e-05,3.65453]
[1778920688217,51.32,78424.27,0.0,0.97246,2e-05,3.65462]
[1778920689845,51.32,78424.27,0.0,0.97246,2e-05,3.65462]
[1778920689941,51.32,78428.07,0.0,0.97254,2e-05,3.64593]
[1778920690058,51.32,78428.07,0.0,0.97254,2e-05,3.64593]
[1778920690492,51.32,78428.07,0.0,0.97254,2e-05,3.64593]
[1778920690562,51.32,78428.07,0.0,0.97254,2e-05,3.64593]
[1778920690587,51.32,78437.93,0.0,0.97275,2e-05,3.62339]
[1778920691238,51.32,78442.88,0.0,0.97285,2e-05,3.61198]
[1778920696273,51.33,78444.23,0.0,0.97287,2e-05,3.61029]
[1778920701308,51.33,78448.68,0.0,0.97295,2e-05,3.60152]
[1778920702507,51.33,78448.68,0.0,0.97295,2e-05,3.60152]
[1778920702561,51.33,78448.68,0.0,0.97295,2e-05,3.60152]
[1778920702724,51.33,78448.68,0.0,0.97295,2e-05,3.60152]
[1778920702809,51.33,78448.68,0.0,0.97295,2e-05,3.60152]
[1778920702825,51.33,78449.33,0.0,0.97296,2e-05,3.60064]
[1778920706343,51.34,78446.06,0.0,0.97288,2e-05,3.60909]
[1778920707143,51.34,78446.06,0.0,0.97288,2e-05,3.60909]
[1778920707311,51.34,78446.06,0.0,0.97288,2e-05,3.60909]
[1778920707562,51.34,78446.06,0.0,0.97288,2e-05,3.60909]
[1778920707661,51.34,78442.01,0.0,0.97279,2e-05,3.61902]
[1778920711378,51.34,78439.35,0.0,0.97274,2e-05,3.62303]
[1778920714024,51.34,78439.53,0.0,0.97274,2e-05,3.62316]
[1778920714061,51.34,78439.53,0.0,0.97274,2e-05,3.62316]
[1778920714308,51.34,78439.53,0.0,0.97274,2e-05,3.62316]
[1778920714569,51.34,78439.53,0.0,0.97274,2e-05,3.62316]
[1778920714602,51.35,78439.6,0.0,0.97274,2e-05,3.62353]
[1778920721448,51.35,78439.45,0.0,0.97272,2e-05,3.62545]
[1778920724022,51.36,78438.03,0.0,0.97269,2e-05,3.62924]
[1778920724059,51.36,78438.03,0.0,0.97269,2e-05,3.62924]
[1778920724361,51.36,78438.03,0.0,0.97269,2e-05,3.62924]
[1778920724560,51.36,78438.03,0.0,0.97269,2e-05,3.62924]
[1778920724660,51.36,78438.03,0.0,0.97268,2e-05,3.62974]
[1778920731518,51.36,78438.13,0.0,0.97267,2e-05,3.63121]
[1778920734530,51.37,78438.31,0.0,0.97267,2e-05,3.63126]
[1778920734560,51.37,78438.31,0.0,0.97267,2e-05,3.63126]
[1778920734659,51.37,78438.31,0.0,0.97267,2e-05,3.63126]
[1778920734809,51.37,78438.31,0.0,0.97267,2e-05,3.63126]
[1778920734827,51.37,78438.13,0.0,0.97266,2e-05,3.63192]
[1778920737563,51.37,78448.71,0.0,0.97288,2e-05,3.60801]
[1778920738309,51.37,78448.71,0.0,0.97288,2e-05,3.60801]
[1778920738559,51.37,78448.71,0.0,0.97288,2e-05,3.60801]
[1778920738604,51.37,78448.71,0.0,0.97288,2e-05,3.60801]
[1778920738808,51.37,78448.71,0.0,0.97288,2e-05,3.60801]
[1778920738893,51.37,78455.9,0.0,0.97303,2e-05,3.59204]
[1778920739574,51.37,78459.22,0.0,0.9731,2e-05,3.58475]
[1778920742331,51.37,78458.14,0.0,0.97307,2e-05,3.58787]
[1778920742562,51.37,78458.14,0.0,0.97307,2e-05,3.58787]
[1778920743258,51.38,78455.91,0.0,0.97302,2e-05,3.59329]
[1778920743309,51.38,78455.91,0.0,0.97302,2e-05,3.59329]
[1778920743602,51.38,78454.49,0.0,0.97299,2e-05,3.59686]
[1778920749646,51.38,78451.33,0.0,0.9729,2e-05,3.60598]
[1778920750888,51.38,78451.33,0.0,0.9729,2e-05,3.60598]
[1778920750989,51.39,78451.42,0.0,0.9729,2e-05,3.60608]
[1778920751060,51.39,78451.42,0.0,0.9729,2e-05,3.60608]
[1778920751263,51.39,78451.42,0.0,0.9729,2e-05,3.60608]
[1778920751313,51.39,78451.42,0.0,0.9729,2e-05,3.60608]
[1778920751659,51.39,78450.14,0.0,0.97287,2e-05,3.60933]
[1778920758708,51.39,78450.1,0.0,0.97285,2e-05,3.61156]
[1778920759242,51.39,78450.1,0.0,0.97285,2e-05,3.61156]
[1778920759309,51.39,78450.1,0.0,0.97285,2e-05,3.61156]
[1778920759604,51.39,78450.1,0.0,0.97285,2e-05,3.61156]
[1778920759809,51.39,78450.1,0.0,0.97285,2e-05,3.61156]
[1778920759894,51.4,78450.07,0.0,0.97285,2e-05,3.61194]
[1778920765757,51.4,78450.4,0.0,0.97284,2e-05,3.61303]
[1778920766477,51.4,78450.4,0.0,0.97284,2e-05,3.61303]
[1778920766559,51.4,78450.4,0.0,0.97284,2e-05,3.61303]
[1778920766822,51.4,78450.4,0.0,0.97284,2e-05,3.61303]
[1778920766858,51.4,78451.56,0.0,0.97286,2e-05,3.61068]
[1778920767059,51.4,78451.56,0.0,0.97286,2e-05,3.61068]
[1778920772809,51.41,78452.07,0.0,0.97287,2e-05,3.60846]
[1778920774639,51.41,78452.06,0.0,0.97287,2e-05,3.60881]
[1778920774808,51.41,78452.06,0.0,0.97287,2e-05,3.60881]
[1778920774961,51.41,78452.06,0.0,0.97287,2e-05,3.60881]
[1778920774823,51.41,78451.59,0.0,0.97286,2e-05,3.61021]
[1778920775060,51.41,78451.59,0.0,0.97286,2e-05,3.61021]
[1778920778851,51.42,78454.07,0.0,0.9729,2e-05,3.6058]
[1778920782179,51.42,78453.47,0.0,0.97288,2e-05,3.60815]
[1778920782310,51.42,78453.47,0.0,0.97288,2e-05,3.60815]
[1778920782478,51.42,78453.47,0.0,0.97288,2e-05,3.60815]
[1778920782561,51.42,78453.47,0.0,0.97288,2e-05,3.60815]
[1778920782880,51.42,78453.48,0.0,0.97288,2e-05,3.60845]
[1778920787915,51.43,78454.56,0.0,0.97288,2e-05,3.60759]
[1778920795988,51.43,78454.56,0.0,0.97288,2e-05,3.60759]
[1778920796061,51.43,78454.56,0.0,0.97288,2e-05,3.60759]
[1778920796007,51.44,78456.1,0.0,0.97289,2e-05,3.60661]
[1778920796264,51.44,78456.1,0.0,0.97289,2e-05,3.60661]
[1778920796308,51.44,78456.1,0.0,0.97289,2e-05,3.60661]
[1778920796978,51.44,78453.6,0.0,0.97284,2e-05,3.61267]
[1778920802013,51.45,78453.34,0.0,0.97282,2e-05,3.61482]
[1778920804659,51.45,78453.34,0.0,0.97282,2e-05,3.61482]
[1778920804809,51.45,78453.34,0.0,0.97282,2e-05,3.61482]
[1778920805032,51.45,78453.34,0.0,0.97282,2e-05,3.61482]
[1778920805059,51.45,78453.34,0.0,0.97282,2e-05,3.61482]
[1778920805063,51.45,78453.34,0.0,0.97281,2e-05,3.61574]
[1778920808056,51.46,78456.34,0.0,0.97286,2e-05,3.60977]
[1778920809286,51.46,78456.53,0.0,0.97287,2e-05,3.60965]
[1778920809308,51.46,78456.53,0.0,0.97287,2e-05,3.60965]
[1778920809514,51.46,78456.53,0.0,0.97287,2e-05,3.60965]
[1778920809559,51.46,78456.53,0.0,0.97287,2e-05,3.60965]
[1778920810072,51.46,78457.02,0.0,0.97287,2e-05,3.60878]
[1778920813093,51.46,78459.71,0.0,0.97292,2e-05,3.60337]
[1778920813524,51.46,78459.71,0.0,0.97292,2e-05,3.60337]
[1778920813558,51.46,78459.71,0.0,0.97292,2e-05,3.60337]
[1778920814014,51.46,78459.71,0.0,0.97292,2e-05,3.60337]
[1778920814059,51.46,78459.71,0.0,0.97292,2e-05,3.60337]
[1778920814089,51.46,78459.71,0.0,0.97292,2e-05,3.60363]
[1778920814100,51.46,78462.17,0.0,0.97297,2e-05,3.59799]
[1778920817267,51.46,78462.57,0.0,0.97298,2e-05,3.59761]
[1778920817309,51.46,78462.57,0.0,0.97298,2e-05,3.59761]
[1778920817942,51.46,78462.57,0.0,0.97298,2e-05,3.59761]
[1778920818058,51.46,78462.57,0.0,0.97298,2e-05,3.59761]
[1778920818043,51.47,78466.3,0.0,0.97305,2e-05,3.58963]
[1778920818129,51.47,78467.46,0.0,0.97307,2e-05,3.58698]
[1778920822885,51.48,78467.54,0.0,0.97305,2e-05,3.5896]
[1778920823060,51.48,78467.54,0.0,0.97305,2e-05,3.5896]
[1778920824170,51.48,78470.27,0.0,0.9731,2e-05,3.58474]
[1778920826934,51.49,78470.34,0.0,0.97307,2e-05,3.58736]
[1778920827059,51.49,78470.34,0.0,0.97307,2e-05,3.58736]
[1778920827035,51.5,78468.54,0.0,0.97303,2e-05,3.59201]
[1778920827191,51.5,78467.27,0.0,0.973,2e-05,3.59491]
[1778920830225,51.5,78467.38,0.0,0.973,2e-05,3.59518]
[1778920830308,51.5,78467.38,0.0,0.973,2e-05,3.59518]
[1778920834241,51.5,78466.04,0.0,0.97298,2e-05,3.59661]
[1778920837262,51.51,78468.01,0.0,0.97302,2e-05,3.59287]
[1778920838749,51.51,78468.01,0.0,0.97302,2e-05,3.59287]
[1778920838863,51.51,78484.92,0.0,0.97337,2e-05,3.55464]
[1778920839295,51.52,78493.73,0.0,0.97352,2e-05,3.5379]
[1778920840941,51.52,78493.73,0.0,0.97352,2e-05,3.5379]
[1778920841046,51.52,78493.73,0.0,0.97352,2e-05,3.5379]
[1778920841085,51.53,78480.38,0.0,0.97321,2e-05,3.57193]
[1778920841205,51.53,78480.38,0.0,0.97321,2e-05,3.57193]
[1778920841299,51.53,78480.38,0.0,0.97321,2e-05,3.57193]
[1778920842000,51.53,78480.38,0.0,0.97321,2e-05,3.57193]
[1778920842074,51.54,78472.37,0.0,0.97304,2e-05,3.59044]
[1778920843487,51.54,78470.76,0.0,0.97301,2e-05,3.59412]
[1778920843526,51.54,78470.76,0.0,0.97301,2e-05,3.59412]
[1778920843588,51.54,78465.32,0.0,0.97289,2e-05,3.60681]
[1778920845332,51.54,78460.17,0.0,0.97278,2e-05,3.61907]
[1778920850367,51.54,78459.59,0.0,0.97275,2e-05,3.62172]
[1778920855708,51.55,78460.52,0.0,0.97276,2e-05,3.62063]
[1778920855809,51.55,78460.52,0.0,0.97276,2e-05,3.62063]
[1778920864466,51.55,78459.88,0.0,0.97273,2e-05,3.62398]
[1778920869865,51.55,78458.03,0.0,0.9727,2e-05,3.6279]
[1778920870058,51.55,78458.03,0.0,0.9727,2e-05,3.6279]
[1778920872650,51.55,78457.92,0.0,0.9727,2e-05,3.62733]
[1778920872809,51.55,78457.92,0.0,0.9727,2e-05,3.62733]
[1778920872910,51.55,78457.11,0.0,0.97269,2e-05,3.62879]
[1778920878564,51.54,78457.19,0.0,0.9727,2e-05,3.6276]
[1778920882058,51.54,78456.4,0.0,0.97269,2e-05,3.62902]
[1778920887931,51.54,78457.5,0.0,0.97272,2e-05,3.62526]
[1778920888008,51.54,78457.5,0.0,0.97272,2e-05,3.62526]
[1778920888064,51.54,78457.5,0.0,0.97272,2e-05,3.62526]
[1778920888165,51.54,78457.92,0.0,0.97273,2e-05,3.62389]
[1778920892662,51.53,78454.58,0.0,0.97269,2e-05,3.62763]
[1778920899711,51.53,78454.08,0.0,0.97269,2e-05,3.62742]
[1778920903915,51.53,78453.3,0.0,0.97267,2e-05,3.62948]
[1778920904053,51.53,78453.3,0.0,0.97267,2e-05,3.62948]
[1778920904060,51.53,78453.3,0.0,0.97267,2e-05,3.62948]
[1778920904154,51.53,78453.37,0.0,0.97267,2e-05,3.6294]
[1778920909781,51.53,78457.12,0.0,0.97275,2e-05,3.62131]
[1778920910788,51.53,78469.44,0.0,0.97301,2e-05,3.59319]
[1778920911795,51.53,78470.19,0.0,0.97302,2e-05,3.59162]
[1778920912771,51.53,78470.19,0.0,0.97302,2e-05,3.59162]
[1778920912811,51.53,78470.19,0.0,0.97302,2e-05,3.59162]
[1778920912880,51.53,78470.19,0.0,0.97302,2e-05,3.59162]
[1778920913058,51.53,78470.19,0.0,0.97302,2e-05,3.59162]
[1778920913159,51.53,78470.19,0.0,0.97302,2e-05,3.59178]
[1778920917838,51.54,78464.46,0.0,0.97289,2e-05,3.60601]
[1778920921503,51.54,78465.08,0.0,0.9729,2e-05,3.60549]
[1778920921560,51.54,78465.08,0.0,0.9729,2e-05,3.60549]
[1778920921770,51.54,78465.08,0.0,0.9729,2e-05,3.60549]
[1778920921807,51.54,78465.08,0.0,0.9729,2e-05,3.60549]
[1778920921866,51.54,78464.36,0.0,0.97288,2e-05,3.60744]
[1778920926901,51.55,78464.34,0.0,0.97287,2e-05,3.60881]
[1778920929065,51.55,78464.72,0.0,0.97287,2e-05,3.60805]
[1778920929135,51.55,78464.72,0.0,0.97287,2e-05,3.60818]
[1778920929323,51.55,78464.72,0.0,0.97287,2e-05,3.60818]
[1778920931937,51.55,78470.82,0.0,0.973,2e-05,3.59376]
[1778920935665,51.54,78471.87,0.0,0.97303,2e-05,3.59096]
[1778920935750,51.54,78471.87,0.0,0.97303,2e-05,3.59096]
[1778920935808,51.54,78471.87,0.0,0.97303,2e-05,3.59096]
[1778920935961,51.54,78471.87,0.0,0.97303,2e-05,3.59096]
[1778920936005,51.54,78471.87,0.0,0.97303,2e-05,3.59096]
[1778920936059,51.54,78471.87,0.0,0.97303,2e-05,3.59096]
[1778920936062,51.54,78472.15,0.0,0.97304,2e-05,3.59019]
[1778920947042,51.54,78471.04,0.0,0.97303,2e-05,3.5913]
[1778920953085,51.54,78472.76,0.0,0.97309,2e-05,3.58367]
[1778920958114,51.53,78469.65,0.0,0.97303,2e-05,3.59051]
[1778920958160,51.53,78469.65,0.0,0.97303,2e-05,3.59051]
[1778920958147,51.53,78469.62,0.0,0.97303,2e-05,3.59019]
[1778920958312,51.53,78469.62,0.0,0.97303,2e-05,3.59019]
[1778920958594,51.53,78469.62,0.0,0.97303,2e-05,3.59019]
[1778920958640,51.53,78469.62,0.0,0.97303,2e-05,3.59019]
[1778920958807,51.53,78469.62,0.0,0.97303,2e-05,3.59019]
[1778920959127,51.53,78469.72,0.0,0.97303,2e-05,3.58983]
[1778920964162,51.53,78470.73,0.0,0.97306,2e-05,3.58689]
[1778920966048,51.53,78470.8,0.0,0.97306,2e-05,3.5866]
[1778920966062,51.53,78470.8,0.0,0.97306,2e-05,3.5866]
[1778920966100,51.53,78470.8,0.0,0.97306,2e-05,3.5866]
[1778920966224,51.53,78470.8,0.0,0.97306,2e-05,3.5866]
[1778920966240,51.53,78470.8,0.0,0.97306,2e-05,3.5866]
[1778920966176,51.53,78470.91,0.0,0.97307,2e-05,3.58623]
[1778920966311,51.53,78470.91,0.0,0.97307,2e-05,3.58623]
[1778920969192,51.53,78470.78,0.0,0.97306,2e-05,3.58629]
[1778920969197,51.53,78472.01,0.0,0.97309,2e-05,3.58336]
[1778920969312,51.53,78472.01,0.0,0.97309,2e-05,3.58336]
[1778920975509,51.53,78475.39,0.0,0.97317,2e-05,3.57514]
[1778920975545,51.53,78475.39,0.0,0.97317,2e-05,3.57514]
[1778920975560,51.53,78475.39,0.0,0.97317,2e-05,3.57514]
[1778920975676,51.53,78475.39,0.0,0.97317,2e-05,3.57514]
[1778920975730,51.53,78475.39,0.0,0.97317,2e-05,3.57514]
[1778920975809,51.53,78475.39,0.0,0.97317,2e-05,3.57514]
[1778920976246,51.52,78475.29,0.0,0.97317,2e-05,3.57516]
[1778920982288,51.52,78476.44,0.0,0.9732,2e-05,3.57193]
[1778920985901,51.52,78476.44,0.0,0.9732,2e-05,3.57173]
[1778920985949,51.52,78476.44,0.0,0.9732,2e-05,3.57173]
[1778920986063,51.52,78476.44,0.0,0.9732,2e-05,3.57173]
[1778920986155,51.52,78476.44,0.0,0.9732,2e-05,3.57173]
[1778920986160,51.52,78476.44,0.0,0.9732,2e-05,3.57173]
[1778920986256,51.52,78476.44,0.0,0.9732,2e-05,3.57154]
[1778920986311,51.52,78476.44,0.0,0.9732,2e-05,3.57154]
[1778920991360,51.52,78476.44,0.0,0.9732,2e-05,3.57154]
[1778920991568,51.52,78476.44,0.0,0.9732,2e-05,3.57154]
[1778921002428,51.51,78476.44,0.0,0.97321,2e-05,3.56997]
[1778921005502,51.51,78476.44,0.0,0.97321,2e-05,3.56997]
[1778921005552,51.51,78476.44,0.0,0.97321,2e-05,3.56997]
[1778921005566,51.51,78476.44,0.0,0.97321,2e-05,3.56997]
[1778921005719,51.51,78476.44,0.0,0.97321,2e-05,3.56997]
[1778921005765,51.51,78476.44,0.0,0.97321,2e-05,3.56997]
[1778921005809,51.51,78476.44,0.0,0.97321,2e-05,3.56997]
[1778921005816,51.51,78476.44,0.0,0.97322,2e-05,3.56957]
[1778921012498,51.51,78476.44,0.0,0.97324,2e-05,3.56605]
[1778921019187,51.51,78476.44,0.0,0.97324,2e-05,3.56605]
[1778921020059,51.51,78476.44,0.0,0.97325,2e-05,3.56538]
[1778921031376,51.51,78476.54,0.0,0.97325,2e-05,3.56478]
[1778921031388,51.51,78476.54,0.0,0.97325,2e-05,3.56478]
[1778921031559,51.51,78476.54,0.0,0.97325,2e-05,3.56478]
[1778921031633,51.5,78476.57,0.0,0.97326,2e-05,3.56396]
[1778921032641,51.5,78479.51,0.0,0.97332,2e-05,3.55719]
[1778921033489,51.5,78479.51,0.0,0.97332,2e-05,3.55719]
[1778921033976,51.5,78479.51,0.0,0.97332,2e-05,3.55719]
[1778921034027,51.5,78479.51,0.0,0.97332,2e-05,3.55719]
[1778921034064,51.5,78479.51,0.0,0.97332,2e-05,3.55719]
[1778921035985,51.5,78478.16,0.0,0.9733,2e-05,3.56009]
[1778921036037,51.5,78478.16,0.0,0.9733,2e-05,3.56009]
[1778921036064,51.5,78478.16,0.0,0.9733,2e-05,3.56009]
[1778921036135,51.5,78476.94,0.0,0.97327,2e-05,3.56268]
[1778921041703,51.5,78476.33,0.0,0.97327,2e-05,3.56359]
[1778921043717,51.5,78479.63,0.0,0.97334,2e-05,3.55591]
[1778921047044,51.5,78481.63,0.0,0.97338,2e-05,3.5512]
[1778921047062,51.5,78481.63,0.0,0.97338,2e-05,3.5512]
[1778921047140,51.5,78481.63,0.0,0.97338,2e-05,3.5512]
[1778921047242,51.5,78481.73,0.0,0.97338,2e-05,3.55083]
[1778921047611,51.5,78481.73,0.0,0.97338,2e-05,3.55083]
[1778921047808,51.5,78481.73,0.0,0.97338,2e-05,3.55083]
[1778921048061,51.5,78481.73,0.0,0.97338,2e-05,3.55083]
[1778921050062,51.5,78481.98,0.0,0.97339,2e-05,3.55019]
[1778921050124,51.5,78482.12,0.0,0.97339,2e-05,3.54973]
[1778921055801,51.5,78482.46,0.0,0.9734,2e-05,3.5486]
[1778921056717,51.5,78482.46,0.0,0.9734,2e-05,3.5486]
[1778921056731,51.5,78482.46,0.0,0.9734,2e-05,3.5486]
[1778921056810,51.5,78482.46,0.0,0.9734,2e-05,3.5486]
[1778921057141,51.5,78482.46,0.0,0.9734,2e-05,3.5486]
[1778921057186,51.5,78482.46,0.0,0.9734,2e-05,3.5486]
[1778921057309,51.5,78482.46,0.0,0.9734,2e-05,3.5486]
[1778921057243,51.49,78482.15,0.0,0.9734,2e-05,3.54917]
[1778921062850,51.49,78480.68,0.0,0.97337,2e-05,3.55215]
[1778921063857,51.49,78476.33,0.0,0.97328,2e-05,3.56188]
[1778921064989,51.49,78476.33,0.0,0.97328,2e-05,3.56188]
[1778921065038,51.49,78476.33,0.0,0.97328,2e-05,3.56188]
[1778921065062,51.49,78476.33,0.0,0.97328,2e-05,3.56188]
[1778921065090,51.49,78476.37,0.0,0.97328,2e-05,3.5617]
[1778921065390,51.49,78476.37,0.0,0.97328,2e-05,3.5617]
[1778921065456,51.49,78476.37,0.0,0.97328,2e-05,3.5617]
[1778921065562,51.49,78476.37,0.0,0.97328,2e-05,3.5617]
[1778921073927,51.49,78476.17,0.0,0.97331,2e-05,3.55841]
[1778921075941,51.49,78467.63,0.0,0.97313,2e-05,3.57767]
[1778921076948,51.49,78464.09,0.0,0.97306,2e-05,3.58562]
[1778921077955,51.49,78459.31,0.0,0.97296,2e-05,3.59642]
[1778921079428,51.49,78457.59,0.0,0.97292,2e-05,3.60021]
[1778921079478,51.49,78457.59,0.0,0.97292,2e-05,3.60021]
[1778921079564,51.49,78457.59,0.0,0.97292,2e-05,3.60021]
[1778921079925,51.49,78457.59,0.0,0.97292,2e-05,3.60021]
[1778921079947,51.49,78457.59,0.0,0.97292,2e-05,3.60021]
[1778921080067,51.49,78457.59,0.0,0.97292,2e-05,3.60021]
[1778921080113,51.49,78456.32,0.0,0.9729,2e-05,3.60297]
[1778921082990,51.48,78451.26,0.0,0.97279,2e-05,3.61411]
[1778921085394,51.48,78448.82,0.0,0.97275,2e-05,3.61937]
[1778921085436,51.48,78448.82,0.0,0.97275,2e-05,3.61937]
[1778921085561,51.48,78448.82,0.0,0.97275,2e-05,3.61937]
[1778921086011,51.48,78446.94,0.0,0.97271,2e-05,3.62352]
[1778921086971,51.48,78446.94,0.0,0.97271,2e-05,3.62352]
[1778921087019,51.48,78446.94,0.0,0.97271,2e-05,3.62352]
[1778921087060,51.48,78446.94,0.0,0.97271,2e-05,3.62352]
[1778921087121,51.48,78440.59,0.0,0.97257,2e-05,3.63798]
[1778921089033,51.48,78432.83,0.0,0.97241,2e-05,3.6555]
[1778921090039,51.48,78427.72,0.0,0.97231,2e-05,3.66712]
[1778921091635,51.48,78426.99,0.0,0.97229,2e-05,3.66855]
[1778921091682,51.48,78426.99,0.0,0.97229,2e-05,3.66855]
[1778921091810,51.48,78426.99,0.0,0.97229,2e-05,3.66855]
[1778921092104,51.48,78426.99,0.0,0.97229,2e-05,3.66855]
[1778921092196,51.48,78426.99,0.0,0.97229,2e-05,3.66855]
[1778921092312,51.48,78426.99,0.0,0.97229,2e-05,3.66855]
[1778921092254,51.48,78426.62,0.0,0.97229,2e-05,3.66915]
[1778921098098,51.47,78426.73,0.0,0.9723,2e-05,3.66731]
[1778921099104,51.47,78433.09,0.0,0.97244,2e-05,3.6523]
[1778921103001,51.47,78434.94,0.0,0.97249,2e-05,3.64732]
[1778921103054,51.47,78434.94,0.0,0.97249,2e-05,3.64732]
[1778921103059,51.47,78434.94,0.0,0.97249,2e-05,3.64732]
[1778921103132,51.47,78435.06,0.0,0.97249,2e-05,3.64682]
[1778921103493,51.47,78435.06,0.0,0.97249,2e-05,3.64682]
[1778921103539,51.47,78435.06,0.0,0.97249,2e-05,3.64682]
[1778921103563,51.47,78435.06,0.0,0.97249,2e-05,3.64682]
[1778921106058,51.46,78435.13,0.0,0.9725,2e-05,3.64621]
[1778921106096,51.46,78435.13,0.0,0.9725,2e-05,3.64598]
[1778921112195,51.46,78436.17,0.0,0.97253,2e-05,3.64226]
[1778921114437,51.46,78436.08,0.0,0.97254,2e-05,3.64203]
[1778921114488,51.46,78436.08,0.0,0.97254,2e-05,3.64203]
[1778921114560,51.46,78436.08,0.0,0.97254,2e-05,3.64203]
[1778921114937,51.46,78436.08,0.0,0.97254,2e-05,3.64203]
[1778921114986,51.46,78436.08,0.0,0.97254,2e-05,3.64203]
[1778921115063,51.46,78436.08,0.0,0.97254,2e-05,3.64203]
[1778921115216,51.46,78436.07,0.0,0.97254,2e-05,3.64184]
[1778921121258,51.45,78438.26,0.0,0.9726,2e-05,3.63548]
[1778921122267,51.45,78438.26,0.0,0.9726,2e-05,3.63548]
[1778921122311,51.45,78438.26,0.0,0.9726,2e-05,3.63548]
[1778921122344,51.45,78438.26,0.0,0.9726,2e-05,3.63528]
[1778921125288,51.45,78436.02,0.0,0.97256,2e-05,3.63984]
[1778921128980,51.45,78436.33,0.0,0.97257,2e-05,3.63847]
[1778921129316,51.44,78431.98,0.0,0.97248,2e-05,3.64831]
[1778921130061,51.44,78431.98,0.0,0.97248,2e-05,3.64831]
[1778921130323,51.44,78428.35,0.0,0.9724,2e-05,3.65648]
[1778921130789,51.44,78428.35,0.0,0.9724,2e-05,3.65648]
[1778921130810,51.44,78428.35,0.0,0.9724,2e-05,3.65648]
[1778921137372,51.44,78428.16,0.0,0.97243,2e-05,3.65223]
[1778921138902,51.44,78428.16,0.0,0.97243,2e-05,3.65223]
[1778921140454,51.43,78428.6,0.0,0.97245,2e-05,3.65048]
[1778921140506,51.43,78428.6,0.0,0.97245,2e-05,3.65048]
[1778921140562,51.43,78428.6,0.0,0.97245,2e-05,3.65048]
[1778921141025,51.43,78428.6,0.0,0.97245,2e-05,3.65048]
[1778921141061,51.43,78428.6,0.0,0.97245,2e-05,3.65048]
[1778921141400,51.43,78428.51,0.0,0.97245,2e-05,3.65045]
[1778921143289,51.43,78428.13,0.0,0.97245,2e-05,3.65109]
[1778921144065,51.43,78428.83,0.0,0.97246,2e-05,3.64922]
[1778921149456,51.43,78426.31,0.0,0.97242,2e-05,3.65364]
[1778921151314,51.43,78426.31,0.0,0.97242,2e-05,3.65364]
[1778921151353,51.43,78426.31,0.0,0.97242,2e-05,3.65364]
[1778921151349,51.42,78417.02,0.0,0.97223,2e-05,3.6747]
[1778921151567,51.42,78417.02,0.0,0.97223,2e-05,3.6747]
[1778921151588,51.42,78413.52,0.0,0.97215,2e-05,3.68285]
[1778921152771,51.42,78413.52,0.0,0.97215,2e-05,3.68285]
[1778921152809,51.42,78413.52,0.0,0.97215,2e-05,3.68285]
[1778921152816,51.42,78413.52,0.0,0.97215,2e-05,3.68285]
[1778921153452,51.42,78412.05,0.0,0.97212,2e-05,3.68599]
[1778921153462,51.42,78412.05,0.0,0.97212,2e-05,3.68599]
[1778921155498,51.42,78408.89,0.0,0.97206,2e-05,3.69269]
[1778921156636,51.42,78408.89,0.0,0.97206,2e-05,3.69269]
[1778921156681,51.42,78408.89,0.0,0.97206,2e-05,3.69269]
[1778921156807,51.42,78408.89,0.0,0.97206,2e-05,3.69269]
[1778921156908,51.42,78408.38,0.0,0.97205,2e-05,3.69369]
[1778921157512,51.42,78398.64,0.0,0.97184,2e-05,3.71632]
[1778921158519,51.41,78395.03,0.0,0.97178,2e-05,3.72248]
[1778921159889,51.41,78395.03,0.0,0.97178,2e-05,3.72248]
[1778921159935,51.41,78395.03,0.0,0.97178,2e-05,3.72248]
[1778921160060,51.41,78395.03,0.0,0.97178,2e-05,3.72248]
[1778921162547,51.37,78398.66,0.0,0.97195,2e-05,3.70467]
[1778921164218,51.37,78398.66,0.0,0.97195,2e-05,3.70467]
[1778921164235,51.37,78398.66,0.0,0.97195,2e-05,3.70467]
[1778921164311,51.37,78398.66,0.0,0.97195,2e-05,3.70467]
[1778921164381,51.37,78404.48,0.0,0.97208,2e-05,3.69066]
[1778921164561,51.37,78406.74,0.0,0.97213,2e-05,3.68537]
[1778921166581,51.37,78403.58,0.0,0.97206,2e-05,3.69242]
[1778921173099,51.37,78403.51,0.0,0.97206,2e-05,3.69185]
[1778921173151,51.37,78403.51,0.0,0.97206,2e-05,3.69185]
[1778921173308,51.37,78403.51,0.0,0.97206,2e-05,3.69185]
[1778921178319,51.36,78403.24,0.0,0.97207,2e-05,3.69113]
[1778921178368,51.36,78403.24,0.0,0.97207,2e-05,3.69113]
[1778921178733,51.36,78408.19,0.0,0.97218,2e-05,3.67895]
[1778921182063,51.36,78409.09,0.0,0.97221,2e-05,3.67628]
[1778921184707,51.35,78412.69,0.0,0.9723,2e-05,3.66677]
[1778921193770,51.34,78413.35,0.0,0.97235,2e-05,3.65986]
[1778921204847,51.33,78414.03,0.0,0.97239,2e-05,3.65544]
[1778921209882,51.33,78414.07,0.0,0.97241,2e-05,3.65408]
[1778921214917,51.32,78413.11,0.0,0.9724,2e-05,3.65503]
[1778921219953,51.32,78412.57,0.0,0.9724,2e-05,3.655]
[1778921224988,51.31,78413.17,0.0,0.97242,2e-05,3.65233]
[1778921228009,51.31,78417.59,0.0,0.97252,2e-05,3.64131]
[1778921229016,51.31,78422.38,0.0,0.97263,2e-05,3.62996]
[1778921231030,51.31,78421.97,0.0,0.97262,2e-05,3.63046]
[1778921236080,51.3,78421.83,0.0,0.97263,2e-05,3.62948]
[1778921241115,51.3,78419.85,0.0,0.9726,2e-05,3.63297]
[1778921245143,51.29,78417.49,0.0,0.97256,2e-05,3.63752]
[1778921250180,51.29,78417.38,0.0,0.97257,2e-05,3.6366]
[1778921251186,51.29,78415.88,0.0,0.97256,2e-05,3.63688]
[1778921255214,51.29,78414.32,0.0,0.97253,2e-05,3.63956]
[1778921260249,51.28,78414.17,0.0,0.97254,2e-05,3.63874]
[1778921261256,51.28,78405.7,0.0,0.97236,2e-05,3.65819]
[1778921262263,51.28,78402.47,0.0,0.97229,2e-05,3.66546]
[1778921264278,51.28,78400.9,0.0,0.97226,2e-05,3.66856]
[1778921267298,51.27,78402.57,0.0,0.97231,2e-05,3.66382]
[1778921275354,51.26,78402.77,0.0,0.97233,2e-05,3.66122]
[1778921280389,51.26,78402.0,0.0,0.97233,2e-05,3.66169]
[1778921285424,51.25,78401.91,0.0,0.97234,2e-05,3.6606]
[1778921292473,51.25,78402.18,0.0,0.97236,2e-05,3.65819]
[1778921297508,51.24,78400.69,0.0,0.97234,2e-05,3.66042]
[1778921301536,51.24,78398.89,0.0,0.97231,2e-05,3.66361]
[1778921304557,51.24,78394.69,0.0,0.97222,2e-05,3.67265]
[1778921305564,51.24,78386.69,0.0,0.97205,2e-05,3.69112]
[1778921306571,51.23,78383.59,0.0,0.97199,2e-05,3.6981]
[1778921307578,51.22,78371.81,0.0,0.97176,2e-05,3.72278]
[1778921308585,51.21,78373.94,0.0,0.97184,2e-05,3.71428]
[1778921311606,51.17,78371.6,0.0,0.9719,2e-05,3.70703]
[1778921315026,51.16,78371.35,0.0,0.97192,2e-05,3.70447]
[1778921315453,51.12,78367.6,0.0,0.97192,2e-05,3.70407]
[1778921316643,51.11,78370.26,0.0,0.97201,2e-05,3.69476]
[1778921324191,51.08,78369.86,0.0,0.97208,2e-05,3.687]
[1778921329734,51.07,78367.59,0.0,0.97205,2e-05,3.68991]
[1778921330741,51.07,78360.35,0.0,0.97189,2e-05,3.70671]
[1778921331748,51.06,78358.45,0.0,0.97188,2e-05,3.7082]
[1778921333762,51.03,78360.69,0.0,0.97198,2e-05,3.69702]
[1778921338797,51.01,78361.03,0.0,0.97205,2e-05,3.68995]
[1778921340811,51.01,78357.72,0.0,0.97198,2e-05,3.69723]
[1778921342825,50.99,78355.81,0.0,0.97199,2e-05,3.69622]
[1778921347860,50.96,78355.92,0.0,0.97204,2e-05,3.68986]
[1778921350057,50.96,78355.92,0.0,0.97204,2e-05,3.68986]
[1778921350058,50.96,78355.92,0.0,0.97205,2e-05,3.68934]
[1778921354909,50.95,78364.21,0.0,0.97224,2e-05,3.66854]
[1778921356923,50.95,78365.26,0.0,0.97227,2e-05,3.66564]
[1778921361958,50.95,78364.78,0.0,0.97227,2e-05,3.66569]
[1778921368000,50.94,78364.75,0.0,0.97228,2e-05,3.66444]
[1778921370014,50.94,78367.7,0.0,0.97235,2e-05,3.65708]
[1778921375049,50.94,78369.21,0.0,0.97241,2e-05,3.64955]
[1778921380084,50.93,78370.83,0.0,0.97245,2e-05,3.64477]
[1778921381091,50.93,78372.81,0.0,0.9725,2e-05,3.63995]
[1778921386126,50.93,78372.73,0.0,0.97251,2e-05,3.63921]
[1778921394182,50.92,78372.46,0.0,0.97251,2e-05,3.63823]
[1778921398210,50.92,78369.82,0.0,0.97246,2e-05,3.6437]
[1778921399217,50.92,78367.89,0.0,0.97242,2e-05,3.64803]
[1778921404255,50.92,78367.88,0.0,0.97243,2e-05,3.64713]
[1778921405262,50.92,78365.63,0.0,0.97239,2e-05,3.65222]
[1778921408283,50.91,78360.89,0.0,0.97229,2e-05,3.66276]
[1778921414327,50.91,78359.95,0.0,0.97228,2e-05,3.6637]
[1778921417348,50.91,78355.48,0.0,0.97219,2e-05,3.67359]
[1778921419362,50.9,78353.68,0.0,0.97215,2e-05,3.67739]
[1778921421376,50.9,78351.74,0.0,0.97211,2e-05,3.68151]
[1778921425404,50.9,78350.09,0.0,0.97209,2e-05,3.68449]
[1778921430439,50.9,78349.38,0.0,0.97208,2e-05,3.68502]
[1778921440509,50.89,78348.7,0.0,0.97211,2e-05,3.68145]
[1778921445544,50.88,78346.24,0.0,0.97206,2e-05,3.68619]
[1778921446551,50.88,78343.66,0.0,0.97201,2e-05,3.69207]
[1778921451586,50.88,78343.86,0.0,0.97202,2e-05,3.69044]
[1778921458635,50.87,78344.29,0.0,0.97205,2e-05,3.68786]
[1778921460649,50.87,78346.3,0.0,0.97209,2e-05,3.68268]
[1778921461656,50.87,78348.92,0.0,0.97215,2e-05,3.67629]
[1778921466691,50.87,78349.25,0.0,0.97217,2e-05,3.67455]
[1778921475754,50.86,78348.98,0.0,0.97218,2e-05,3.67345]
[1778921481796,50.85,78347.7,0.0,0.97216,2e-05,3.67532]
[1778921486831,50.85,78346.74,0.0,0.97215,2e-05,3.6766]
[1778921492881,50.85,78347.06,0.0,0.97219,2e-05,3.67168]
[1778921499930,50.84,78346.9,0.0,0.9722,2e-05,3.67076]
[1778921513021,50.83,78346.42,0.0,0.97221,2e-05,3.6695]
[1778921521077,50.83,78353.81,0.0,0.97238,2e-05,3.65066]
[1778921522084,50.83,78363.73,0.0,0.9726,2e-05,3.62726]
[1778921523091,50.82,78365.44,0.0,0.97264,2e-05,3.62316]
[1778921528126,50.82,78365.31,0.0,0.97264,2e-05,3.62294]
[1778921533161,50.82,78364.13,0.0,0.97262,2e-05,3.62518]
[1778921535175,50.82,78358.83,0.0,0.97251,2e-05,3.63737]
[1778921540210,50.82,78360.72,0.0,0.97255,2e-05,3.63232]
[1778921554531,50.82,78360.59,0.0,0.97255,2e-05,3.63214]
[1778921555321,50.81,78366.28,0.0,0.97271,2e-05,3.61462]
[1778921556326,50.81,78374.82,0.0,0.97289,2e-05,3.59463]
[1778921557333,50.81,78380.19,0.0,0.97301,2e-05,3.58208]
[1778921558340,50.81,78382.57,0.0,0.97306,2e-05,3.57652]
[1778921560354,50.81,78384.42,0.0,0.9731,2e-05,3.57219]
[1778921568410,50.81,78379.93,0.0,0.973,2e-05,3.58248]
[1778921569417,50.81,78373.09,0.0,0.97286,2e-05,3.59833]
[1778921576467,50.81,78373.32,0.0,0.97287,2e-05,3.59741]
[1778921581505,50.81,78373.64,0.0,0.97288,2e-05,3.59641]
[1778921586539,50.81,78373.05,0.0,0.97287,2e-05,3.59754]
[1778921593588,50.8,78373.15,0.0,0.97287,2e-05,3.597]
[1778921598624,50.8,78376.65,0.0,0.97295,2e-05,3.58866]
[1778921601645,50.8,78380.53,0.0,0.97303,2e-05,3.57959]
[1778921602652,50.8,78382.4,0.0,0.97307,2e-05,3.57525]
[1778921605683,50.8,78379.33,0.0,0.97301,2e-05,3.58235]
[1778921606690,50.8,78373.77,0.0,0.97289,2e-05,3.59523]
[1778921607697,50.8,78371.83,0.0,0.97285,2e-05,3.5997]
[1778921612733,50.8,78371.86,0.0,0.97287,2e-05,3.59642]
[1778921614747,50.8,78374.34,0.0,0.97292,2e-05,3.59056]
[1778921620789,50.8,78373.08,0.0,0.9729,2e-05,3.59327]
[1778921625824,50.8,78376.31,0.0,0.97297,2e-05,3.58559]
[1778921630859,50.8,78376.63,0.0,0.97298,2e-05,3.58473]
[1778921641936,50.8,78376.52,0.0,0.97298,2e-05,3.58472]
[1778921648985,50.8,78376.79,0.0,0.97298,2e-05,3.58393]
[1778921654022,50.8,78376.88,0.0,0.97299,2e-05,3.58361]
[1778921660064,50.8,78376.97,0.0,0.97299,2e-05,3.58326]
[1778921666106,50.8,78376.99,0.0,0.97299,2e-05,3.58308]
[1778921671141,50.8,78377.29,0.0,0.97302,2e-05,3.57934]
[1778921681211,50.8,78377.07,0.0,0.97302,2e-05,3.57968]
[1778921686246,50.8,78375.49,0.0,0.97298,2e-05,3.58324]
[1778921696962,50.8,78375.49,0.0,0.97298,2e-05,3.58324]
[1778921702359,50.79,78375.82,0.0,0.97299,2e-05,3.58212]
[1778921704375,50.79,78373.66,0.0,0.97295,2e-05,3.58709]
[1778921705380,50.79,78366.36,0.0,0.97279,2e-05,3.60405]
[1778921706387,50.79,78363.45,0.0,0.97273,2e-05,3.6108]
[1778921709408,50.79,78363.38,0.0,0.97273,2e-05,3.61077]
[1778921714443,50.79,78363.15,0.0,0.97273,2e-05,3.61096]
[1778921716457,50.79,78369.19,0.0,0.97286,2e-05,3.59675]
[1778921717464,50.79,78378.08,0.0,0.97305,2e-05,3.57604]
[1778921718471,50.79,78380.61,0.0,0.97311,2e-05,3.57014]
[1778921719478,50.79,78380.82,0.0,0.97311,2e-05,3.56964]
[1778921724513,50.79,78381.07,0.0,0.97311,2e-05,3.56907]
[1778921729548,50.79,78382.42,0.0,0.97314,2e-05,3.56597]
[1778921734585,50.79,78382.39,0.0,0.97316,2e-05,3.56313]
[1778921740626,50.79,78382.46,0.0,0.97316,2e-05,3.56301]
[1778921742640,50.79,78384.17,0.0,0.9732,2e-05,3.55908]
[1778921747675,50.79,78384.33,0.0,0.9732,2e-05,3.55878]
[1778921753719,50.79,78384.44,0.0,0.97321,2e-05,3.5586]
[1778921759761,50.79,78384.26,0.0,0.9732,2e-05,3.55907]
[1778921764796,50.79,78383.15,0.0,0.97318,2e-05,3.56167]
[1778921769831,50.79,78383.63,0.0,0.97319,2e-05,3.56057]
[1778921776880,50.79,78383.52,0.0,0.97318,2e-05,3.56083]
[1778921781915,50.79,78381.97,0.0,0.97315,2e-05,3.5644]
[1778921784936,50.79,78379.09,0.0,0.97309,2e-05,3.57103]
[1778921785943,50.79,78376.16,0.0,0.97303,2e-05,3.5778]
[1778921794000,50.79,78375.87,0.0,0.97304,2e-05,3.57532]
[1778921800044,50.79,78380.82,0.0,0.97315,2e-05,3.56375]
[1778921801051,50.79,78382.55,0.0,0.97319,2e-05,3.55975]
[1778921806086,50.79,78381.67,0.0,0.97317,2e-05,3.56182]
[1778921807093,50.79,78376.5,0.0,0.97306,2e-05,3.57378]
[1778921812128,50.79,78378.02,0.0,0.97309,2e-05,3.57019]
[1778921814142,50.79,78375.97,0.0,0.97305,2e-05,3.57492]
[1778921815149,50.79,78373.39,0.0,0.97299,2e-05,3.58089]
[1778921818171,50.79,78368.98,0.0,0.9729,2e-05,3.59104]
[1778921821192,50.79,78365.83,0.0,0.97283,2e-05,3.59822]
[1778921822199,50.79,78362.24,0.0,0.97276,2e-05,3.60653]
[1778921827234,50.79,78357.83,0.0,0.97266,2e-05,3.61649]
[1778921829248,50.79,78355.94,0.0,0.97263,2e-05,3.62074]
[1778921834283,50.79,78354.79,0.0,0.9726,2e-05,3.62298]
[1778921836297,50.78,78357.41,0.0,0.97266,2e-05,3.61667]
[1778921845360,50.78,78358.43,0.0,0.97269,2e-05,3.61357]
[1778921848381,50.78,78361.05,0.0,0.97275,2e-05,3.60719]
[1778921853416,50.78,78360.2,0.0,0.97276,2e-05,3.60581]
[1778921854423,50.78,78364.36,0.0,0.97285,2e-05,3.59603]
[1778921855430,50.78,78370.39,0.0,0.97298,2e-05,3.58195]
[1778921856438,50.78,78372.3,0.0,0.97302,2e-05,3.57748]
[1778921861473,50.78,78372.57,0.0,0.97303,2e-05,3.57668]
[1778921866508,50.77,78372.64,0.0,0.97306,2e-05,3.5734]
[1778921871543,50.75,78372.75,0.0,0.97309,2e-05,3.56933]
[1778921875571,50.64,78374.87,0.0,0.9734,2e-05,3.53521]
[1778921876578,50.61,78377.02,0.0,0.97351,2e-05,3.52333]
[1778921880606,50.51,78374.79,0.0,0.97369,2e-05,3.50261]
[1778921886648,50.45,78375.36,0.0,0.97384,2e-05,3.48674]
[1778921896718,50.44,78376.96,0.0,0.97389,2e-05,3.48112]
[1778921899739,50.45,78378.84,0.0,0.97392,2e-05,3.47731]
[1778921904775,50.45,78381.29,0.0,0.97397,2e-05,3.47255]
[1778921911824,50.45,78381.74,0.0,0.97399,2e-05,3.46985]
[1778921916866,50.46,78382.42,0.0,0.97399,2e-05,3.46916]
[1778921930966,50.47,78382.46,0.0,0.97397,2e-05,3.47149]
[1778921934994,50.47,78385.12,0.0,0.97402,2e-05,3.46613]
[1778921937008,50.47,78388.12,0.0,0.97408,2e-05,3.45967]
[1778921942043,50.47,78387.8,0.0,0.97406,2e-05,3.46137]
[1778921948085,50.48,78388.76,0.0,0.97407,2e-05,3.46035]
[1778921949092,50.48,78391.63,0.0,0.97413,2e-05,3.45401]
[1778921950099,50.48,78394.13,0.0,0.97418,2e-05,3.44854]
[1778921955134,50.48,78394.13,0.0,0.97417,2e-05,3.44959]
[1778921956062,50.48,78394.13,0.0,0.97417,2e-05,3.44959]
[1778921956141,50.49,78393.84,0.0,0.97416,2e-05,3.45046]
[1778921957148,50.49,78395.93,0.0,0.9742,2e-05,3.44592]
[1778921961176,50.49,78397.56,0.0,0.97423,2e-05,3.44308]
[1778921966211,50.49,78398.99,0.0,0.97425,2e-05,3.4409]
[1778921971246,50.5,78399.68,0.0,0.97428,2e-05,3.43753]
[1778921979303,50.5,78401.23,0.0,0.97431,2e-05,3.43354]
[1778921986352,50.49,78398.94,0.0,0.97428,2e-05,3.43655]
[1778921988366,50.48,78396.76,0.0,0.97425,2e-05,3.44043]
[1778921989373,50.48,78394.86,0.0,0.97421,2e-05,3.44421]
[1778921994408,50.47,78393.07,0.0,0.9742,2e-05,3.44557]
[1778921995415,50.47,78391.27,0.0,0.97417,2e-05,3.44912]
[1778921997429,50.47,78386.68,0.0,0.97407,2e-05,3.45993]
[1778921998436,50.47,78384.82,0.0,0.97403,2e-05,3.46434]
[1778922003471,50.45,78384.21,0.0,0.97406,2e-05,3.46087]
[1778922007499,50.44,78393.76,0.0,0.9743,2e-05,3.4349]
[1778922008506,50.43,78397.73,0.0,0.97439,2e-05,3.42489]
[1778922013547,50.42,78398.3,0.0,0.97443,2e-05,3.42012]
[1778922018582,50.4,78398.6,0.0,0.97448,2e-05,3.41449]
[1778922024624,50.37,78400.34,0.0,0.97457,2e-05,3.40468]
[1778922029660,50.36,78401.76,0.0,0.97463,2e-05,3.39818]
[1778922038723,50.35,78403.08,0.0,0.97471,2e-05,3.38835]
[1778922046780,50.32,78401.73,0.0,0.97474,2e-05,3.38492]
[1778922048794,50.32,78399.42,0.0,0.9747,2e-05,3.38928]
[1778922056850,50.29,78400.54,0.0,0.97479,2e-05,3.37941]
[1778922061885,50.28,78400.65,0.0,0.97481,2e-05,3.37673]
[1778922066920,50.27,78399.71,0.0,0.97481,2e-05,3.37683]
[1778922067927,50.27,78397.49,0.0,0.97477,2e-05,3.38141]
[1778922081021,50.23,78397.29,0.0,0.97486,2e-05,3.37147]
[1778922089077,50.2,78397.39,0.0,0.97492,2e-05,3.36405]
[1778922096126,50.17,78388.56,0.0,0.97482,2e-05,3.37484]
[1778922097136,50.17,78385.49,0.0,0.97476,2e-05,3.38135]
[1778922099147,50.17,78383.81,0.0,0.97473,2e-05,3.3843]
[1778922104182,50.16,78383.32,0.0,0.97474,2e-05,3.38331]
[1778922109217,50.15,78382.61,0.0,0.97475,2e-05,3.38283]
[1778922114253,50.14,78382.58,0.0,0.97476,2e-05,3.38084]
[1778922123316,50.13,78382.67,0.0,0.9748,2e-05,3.37703]
[1778922127370,50.13,78382.77,0.0,0.97481,2e-05,3.37562]
[1778922134393,50.11,78382.66,0.0,0.97484,2e-05,3.37276]
[1778922138421,50.11,78376.07,0.0,0.97472,2e-05,3.38559]
[1778922143456,50.09,78374.65,0.0,0.97473,2e-05,3.38425]
[1778922144463,50.08,78369.6,0.0,0.97464,2e-05,3.39476]
[1778922145470,50.08,78365.99,0.0,0.97457,2e-05,3.40202]
[1778922151512,50.06,78363.61,0.0,0.97459,2e-05,3.39895]
[1778922153526,50.05,78360.75,0.0,0.97455,2e-05,3.40358]
[1778922156061,50.05,78360.77,0.0,0.97456,2e-05,3.40261]
[1778922156162,50.04,78358.94,0.0,0.97453,2e-05,3.4054]
[1778922159568,50.04,78355.73,0.0,0.97448,2e-05,3.41142]
[1778922164603,50.03,78354.33,0.0,0.97447,2e-05,3.41243]
[1778922172659,50.01,78354.56,0.0,0.9745,2e-05,3.40846]
[1778922177694,50.01,78354.33,0.0,0.97452,2e-05,3.40688]
[1778922178701,50.0,78352.53,0.0,0.97448,2e-05,3.41056]
[1778922186757,49.99,78352.09,0.0,0.9745,2e-05,3.40821]
[1778922189778,49.99,78355.5,0.0,0.97458,2e-05,3.39921]
[1778922191792,49.98,78361.3,0.0,0.97471,2e-05,3.38526]
[1778922196827,49.97,78361.74,0.0,0.97476,2e-05,3.37987]
[1778922201863,49.95,78362.89,0.0,0.97482,2e-05,3.37292]
[1778922205893,49.94,78359.05,0.0,0.97477,2e-05,3.37817]
[1778922210927,49.92,78358.67,0.0,0.9748,2e-05,3.37473]
[1778922215962,49.9,78358.67,0.0,0.97486,2e-05,3.36759]
[1778922222004,49.88,78358.94,0.0,0.97491,2e-05,3.36193]
[1778922228046,49.86,78359.0,0.0,0.97497,2e-05,3.356]
[1778922238116,49.83,78359.0,0.0,0.97504,2e-05,3.34789]
[1778922243151,49.81,78358.96,0.0,0.97507,2e-05,3.344]
[1778922248186,49.8,78357.2,0.0,0.97507,2e-05,3.34402]
[1778922253221,49.73,78357.88,0.0,0.97524,2e-05,3.32483]
[1778922265305,49.64,78357.94,0.0,0.97544,2e-05,3.30292]
[1778922267319,49.63,78359.72,0.0,0.97549,2e-05,3.29754]
[1778922272354,49.55,78361.31,0.0,0.97573,2e-05,3.26989]
[1778922274368,49.54,78362.87,0.0,0.97577,2e-05,3.26515]
[1778922275375,49.54,78366.46,0.0,0.97585,2e-05,3.25654]
[1778922276382,49.54,78370.1,0.0,0.97592,2e-05,3.24785]
[1778922277389,49.54,78374.31,0.0,0.97601,2e-05,3.23793]
[1778922278396,49.54,78379.3,0.0,0.97612,2e-05,3.22632]
[1778922280410,49.53,78382.37,0.0,0.97619,2e-05,3.21844]
[1778922282425,49.49,78384.71,0.0,0.97633,2e-05,3.20249]
[1778922283431,49.49,78387.91,0.0,0.9764,2e-05,3.19495]
[1778922284438,49.48,78395.11,0.0,0.97654,2e-05,3.17868]
[1778922286452,49.45,78396.93,0.0,0.97666,2e-05,3.16532]
[1778922287459,49.43,78401.85,0.0,0.97679,2e-05,3.15012]
[1778922293501,49.33,78402.41,0.0,0.97701,2e-05,3.12495]
[1778922295516,49.3,78397.21,0.0,0.97698,2e-05,3.12875]
[1778922297529,49.27,78394.36,0.0,0.97699,2e-05,3.12731]
[1778922300066,49.24,78394.22,0.0,0.97705,2e-05,3.12012]
[1778922300550,49.23,78394.56,0.0,0.97709,2e-05,3.11574]
[1778922304582,49.17,78392.47,0.0,0.97717,2e-05,3.10633]
[1778922310624,49.09,78391.81,0.0,0.97733,2e-05,3.0883]
[1778922315659,49.05,78391.11,0.0,0.9774,2e-05,3.08012]
[1778922317673,49.05,78387.67,0.0,0.97734,2e-05,3.08693]
[1778922323715,49.04,78387.18,0.0,0.97735,2e-05,3.08613]
[1778922328750,49.04,78387.14,0.0,0.97736,2e-05,3.08467]
[1778922329757,49.03,78384.75,0.0,0.97732,2e-05,3.08952]
[1778922330764,49.03,78381.49,0.0,0.97726,2e-05,3.09625]
[1778922331771,49.03,78378.56,0.0,0.97722,2e-05,3.09955]
[1778922332778,49.03,78374.41,0.0,0.97715,2e-05,3.1082]
[1778922337813,49.02,78373.31,0.0,0.97714,2e-05,3.10883]
[1778922345869,49.01,78373.21,0.0,0.97716,2e-05,3.10625]
[1778922351118,49.01,78373.19,0.0,0.97717,2e-05,3.10491]
[1778922359967,48.99,78372.67,0.0,0.97719,2e-05,3.1026]
[1778922366009,48.98,78371.87,0.0,0.9772,2e-05,3.10232]
[1778922379100,48.97,78371.9,0.0,0.97723,2e-05,3.09799]
[1778922384135,48.96,78371.97,0.0,0.97725,2e-05,3.09625]
[1778922387156,48.96,78365.77,0.0,0.97714,2e-05,3.10875]
[1778922388163,48.96,78363.57,0.0,0.9771,2e-05,3.11322]
[1778922393198,48.95,78363.19,0.0,0.97713,2e-05,3.10929]
[1778922399240,48.94,78363.69,0.0,0.97715,2e-05,3.1062]
[1778922405282,48.93,78363.76,0.0,0.97717,2e-05,3.10408]
[1778922407461,48.93,78363.76,0.0,0.97717,2e-05,3.10408]
[1778922407562,48.93,78363.92,0.0,0.97718,2e-05,3.10308]
[1778922408303,48.93,78361.74,0.0,0.97714,2e-05,3.10749]
[1778922412331,48.92,78359.87,0.0,0.97712,2e-05,3.11037]
[1778922417367,48.92,78358.84,0.0,0.97711,2e-05,3.11122]
[1778922422403,48.91,78358.07,0.0,0.9771,2e-05,3.1118]
[1778922427438,48.91,78357.85,0.0,0.97711,2e-05,3.11135]
[1778922431466,48.91,78356.14,0.0,0.97708,2e-05,3.11433]
[1778922437508,48.9,78356.28,0.0,0.97709,2e-05,3.11288]
[1778922442543,48.9,78357.27,0.0,0.97711,2e-05,3.11053]
[1778922443550,48.9,78364.17,0.0,0.97724,2e-05,3.09607]
[1778922444557,48.91,78369.35,0.0,0.97734,2e-05,3.08541]
[1778922449592,48.92,78369.68,0.0,0.97732,2e-05,3.0876]
[1778922454627,48.93,78370.61,0.0,0.97733,2e-05,3.08577]
[1778922458655,48.94,78368.64,0.0,0.97727,2e-05,3.09233]
[1778922463690,48.95,78368.52,0.0,0.97725,2e-05,3.09541]
[1778922468725,48.97,78368.55,0.0,0.97721,2e-05,3.09947]
[1778922470739,48.97,78371.1,0.0,0.97724,2e-05,3.09572]
[1778922475774,48.99,78369.69,0.0,0.97718,2e-05,3.10322]
[1778922480809,49.01,78369.75,0.0,0.97714,2e-05,3.10745]
[1778922483830,49.02,78367.8,0.0,0.97708,2e-05,3.11427]
[1778922484837,49.02,78363.51,0.0,0.97699,2e-05,3.12446]
[1778922490879,49.04,78363.49,0.0,0.97695,2e-05,3.12948]
[1778922495914,49.06,78363.52,0.0,0.97691,2e-05,3.13353]
[1778922502963,49.08,78363.1,0.0,0.97685,2e-05,3.14015]
[1778922507998,49.1,78363.73,0.0,0.97683,2e-05,3.14283]
[1778922515047,49.12,78362.84,0.0,0.97678,2e-05,3.14766]
[1778922518068,49.13,78360.99,0.0,0.97672,2e-05,3.15411]
[1778922523104,49.15,78360.37,0.0,0.97668,2e-05,3.15943]
[1778922528140,49.16,78360.85,0.0,0.97665,2e-05,3.16232]
[1778922537202,49.19,78361.19,0.0,0.9766,2e-05,3.16861]
[1778922542237,49.21,78361.37,0.0,0.97657,2e-05,3.17209]
[1778922552103,49.21,78361.35,0.0,0.97656,2e-05,3.1729]
[1778922562377,49.27,78361.52,0.0,0.97643,2e-05,3.18771]
[1778922568419,49.28,78362.16,0.0,0.97641,2e-05,3.19001]
[1778922573454,49.28,78362.26,0.0,0.97643,2e-05,3.18709]
[1778922583525,49.28,78361.86,0.0,0.97642,2e-05,3.18807]
[1778922595609,49.28,78361.58,0.0,0.97642,2e-05,3.18872]
[1778922600644,49.28,78361.97,0.0,0.97642,2e-05,3.18787]
[1778922608701,49.28,78361.88,0.0,0.97642,2e-05,3.18806]
[1778922613735,49.28,78361.92,0.0,0.97642,2e-05,3.18796]
[1778922622800,49.28,78361.45,0.0,0.97641,2e-05,3.18896]
[1778922627835,49.29,78361.6,0.0,0.9764,2e-05,3.19009]
[1778922632870,49.29,78360.85,0.0,0.9764,2e-05,3.18971]
[1778922633877,49.3,78358.02,0.0,0.97634,2e-05,3.19667]
[1778922634884,49.3,78352.61,0.0,0.97623,2e-05,3.20933]
[1778922635891,49.33,78350.75,0.0,0.97613,2e-05,3.22032]
[1778922641933,49.42,78349.85,0.0,0.9759,2e-05,3.24664]
[1778922645961,49.45,78346.46,0.0,0.97577,2e-05,3.26059]
[1778922647975,49.5,78342.37,0.0,0.97558,2e-05,3.28153]
[1778922648983,49.52,78340.48,0.0,0.9755,2e-05,3.29136]
[1778922649990,49.54,78342.77,0.0,0.97549,2e-05,3.29163]
[1778922655026,49.59,78341.52,0.0,0.97536,2e-05,3.30627]
[1778922662075,49.61,78339.93,0.0,0.97527,2e-05,3.31702]
[1778922663082,49.63,78338.17,0.0,0.97519,2e-05,3.32583]
[1778922666103,49.6,78339.81,0.0,0.97529,2e-05,3.31455]
[1778922671138,49.61,78340.97,0.0,0.9753,2e-05,3.3137]
[1778922677180,49.62,78339.17,0.0,0.97524,2e-05,3.32073]
[1778922681208,49.65,78341.04,0.0,0.97522,2e-05,3.32281]
[1778922683222,49.65,78342.89,0.0,0.97525,2e-05,3.31962]
[1778922688257,49.66,78342.78,0.0,0.97522,2e-05,3.32232]
[1778922689264,49.66,78346.4,0.0,0.97529,2e-05,3.31466]
[1778922690271,49.66,78348.0,0.0,0.97532,2e-05,3.31156]
[1778922695306,49.66,78346.37,0.0,0.97532,2e-05,3.31128]
[1778922700341,49.66,78344.29,0.0,0.97527,2e-05,3.31629]
[1778922701348,49.66,78341.27,0.0,0.97521,2e-05,3.32359]
[1778922702355,49.66,78338.75,0.0,0.97515,2e-05,3.32976]
[1778922709404,49.68,78339.43,0.0,0.97514,2e-05,3.33086]
[1778922714439,49.67,78340.48,0.0,0.97517,2e-05,3.32722]
[1778922719474,49.67,78340.85,0.0,0.97519,2e-05,3.32515]
[1778922724510,49.67,78341.38,0.0,0.9752,2e-05,3.32421]
[1778922728539,49.66,78337.28,0.0,0.97512,2e-05,3.33249]
[1778922729546,49.68,78335.59,0.0,0.97505,2e-05,3.34084]
[1778922733574,49.69,78337.26,0.0,0.97507,2e-05,3.33893]
[1778922738611,49.7,78337.56,0.0,0.97505,2e-05,3.34062]
[1778922747674,49.71,78336.99,0.0,0.975,2e-05,3.34609]
[1778922750695,49.73,78334.47,0.0,0.9749,2e-05,3.35723]
[1778922755732,49.74,78333.43,0.0,0.97488,2e-05,3.35895]
[1778922756906,49.74,78333.43,0.0,0.97488,2e-05,3.35895]
[1778922756957,49.74,78333.43,0.0,0.97488,2e-05,3.35895]
[1778922757060,49.74,78333.43,0.0,0.97488,2e-05,3.35895]
[1778922757007,49.75,78332.52,0.0,0.97486,2e-05,3.36145]
[1778922762781,49.76,78329.42,0.0,0.97477,2e-05,3.37104]
[1778922766067,49.79,78326.29,0.0,0.97463,2e-05,3.3867]
[1778922766811,49.79,78324.69,0.0,0.97459,2e-05,3.39074]
[1778922771846,49.8,78324.8,0.0,0.97458,2e-05,3.39237]
[1778922781920,49.81,78320.89,0.0,0.97447,2e-05,3.40499]
[1778922782925,49.81,78316.92,0.0,0.97438,2e-05,3.41443]
[1778922783932,49.83,78310.91,0.0,0.97422,2e-05,3.43162]
[1778922784939,49.84,78305.3,0.0,0.97408,2e-05,3.44764]
[1778922785946,49.85,78300.58,0.0,0.97395,2e-05,3.46134]
[1778922786953,49.86,78296.93,0.0,0.97385,2e-05,3.47233]
[1778922789961,49.88,78296.62,0.0,0.9738,2e-05,3.47762]
[1778922789976,49.89,78287.71,0.0,0.97359,2e-05,3.50053]
[1778922790982,49.89,78280.05,0.0,0.97341,2e-05,3.52021]
[1778922791989,49.89,78282.81,0.0,0.97347,2e-05,3.5139]
[1778922792629,49.89,78282.81,0.0,0.97347,2e-05,3.5139]
[1778922793005,49.89,78280.08,0.0,0.97341,2e-05,3.52043]
[1778922793216,49.89,78280.08,0.0,0.97341,2e-05,3.52043]
[1778922793263,49.89,78280.08,0.0,0.97341,2e-05,3.52043]
[1778922793943,49.89,78280.08,0.0,0.97341,2e-05,3.52043]
[1778922794007,49.89,78261.09,0.0,0.973,2e-05,3.56521]
[1778922795015,49.89,78262.46,0.0,0.97303,2e-05,3.56203]
[1778922796021,49.9,78268.38,0.0,0.97315,2e-05,3.54814]
[1778922796565,49.9,78268.38,0.0,0.97315,2e-05,3.54814]
[1778922800493,49.9,78268.73,0.0,0.97316,2e-05,3.54767]
[1778922801057,49.9,78255.28,0.0,0.97286,2e-05,3.5795]
[1778922802064,49.9,78252.28,0.0,0.9728,2e-05,3.58664]
[1778922803071,49.9,78241.32,0.0,0.97256,2e-05,3.61271]
[1778922803948,49.9,78241.32,0.0,0.97256,2e-05,3.61271]
[1778922804082,49.9,78243.5,0.0,0.97261,2e-05,3.60748]
[1778922806095,49.9,78229.24,0.0,0.97229,2e-05,3.64151]
[1778922806295,49.9,78229.24,0.0,0.97229,2e-05,3.64151]
[1778922807102,49.9,78212.3,0.0,0.97191,2e-05,3.68223]
[1778922808109,49.9,78210.84,0.0,0.97188,2e-05,3.68561]
[1778922809777,49.9,78212.48,0.0,0.97192,2e-05,3.68148]
[1778922814151,49.88,78223.56,0.0,0.97223,2e-05,3.64696]
[1778922815158,49.87,78231.2,0.0,0.97241,2e-05,3.62772]
[1778922815907,49.87,78231.2,0.0,0.97241,2e-05,3.62772]
[1778922816166,49.87,78237.23,0.0,0.97255,2e-05,3.61273]
[1778922817173,49.87,78243.71,0.0,0.9727,2e-05,3.59697]
[1778922818181,49.87,78248.27,0.0,0.9728,2e-05,3.5861]
[1778922820195,49.87,78258.54,0.0,0.97302,2e-05,3.56222]
[1778922821202,49.87,78264.28,0.0,0.97314,2e-05,3.54874]
[1778922825230,49.87,78267.85,0.0,0.97322,2e-05,3.5407]
[1778922826237,49.87,78276.93,0.0,0.97341,2e-05,3.5195]
[1778922827244,49.87,78282.25,0.0,0.97353,2e-05,3.5072]
[1778922829260,49.88,78284.23,0.0,0.97356,2e-05,3.5029]
[1778922830267,49.88,78289.74,0.0,0.97368,2e-05,3.49024]
[1778922831274,49.88,78297.88,0.0,0.97385,2e-05,3.47153]
[1778922833288,49.88,78295.02,0.0,0.97379,2e-05,3.47862]
[1778922834295,49.88,78288.77,0.0,0.97365,2e-05,3.49336]
[1778922835302,49.88,78283.05,0.0,0.97353,2e-05,3.50688]
[1778922837114,49.88,78278.45,0.0,0.97343,2e-05,3.51794]
[1778922838323,49.88,78273.6,0.0,0.97332,2e-05,3.52944]
[1778922840337,49.88,78266.91,0.0,0.97317,2e-05,3.54541]
[1778922841345,49.88,78262.38,0.0,0.97307,2e-05,3.55618]
[1778922842351,49.88,78255.12,0.0,0.97291,2e-05,3.57342]
[1778922843358,49.88,78249.35,0.0,0.97279,2e-05,3.58715]
[1778922844365,49.88,78245.89,0.0,0.97271,2e-05,3.59539]
[1778922847386,49.88,78242.39,0.0,0.97263,2e-05,3.60375]
[1778922849400,49.88,78235.92,0.0,0.97249,2e-05,3.61919]
[1778922851414,49.88,78236.88,0.0,0.97251,2e-05,3.61683]
[1778922854879,49.88,78237.52,0.0,0.97253,2e-05,3.61526]
[1778922854912,49.88,78237.52,0.0,0.97253,2e-05,3.61526]
[1778922855058,49.88,78237.52,0.0,0.97253,2e-05,3.61526]
[1778922855246,49.88,78237.18,0.0,0.97252,2e-05,3.61604]
[1778922855260,49.88,78237.18,0.0,0.97252,2e-05,3.61604]
[1778922855310,49.88,78237.18,0.0,0.97252,2e-05,3.61604]
[1778922855442,49.88,78236.91,0.0,0.97251,2e-05,3.61668]
[1778922860477,49.88,78243.52,0.0,0.97266,2e-05,3.60084]
[1778922862491,49.88,78249.51,0.0,0.97279,2e-05,3.58664]
[1778922865366,49.88,78249.86,0.0,0.9728,2e-05,3.58588]
[1778922865415,49.88,78249.86,0.0,0.9728,2e-05,3.58588]
[1778922865542,49.88,78249.86,0.0,0.9728,2e-05,3.58588]
[1778922865563,49.88,78249.86,0.0,0.9728,2e-05,3.58588]
[1778922865592,49.88,78249.86,0.0,0.9728,2e-05,3.58588]
[1778922865633,49.88,78250.11,0.0,0.9728,2e-05,3.58533]
[1778922867285,49.88,78248.34,0.0,0.97276,2e-05,3.58956]
[1778922867312,49.88,78248.34,0.0,0.97276,2e-05,3.58956]
[1778922867526,49.88,78244.05,0.0,0.97267,2e-05,3.59979]
[1778922870923,49.88,78241.74,0.0,0.97262,2e-05,3.60532]
[1778922871006,49.88,78241.74,0.0,0.97262,2e-05,3.60532]
[1778922871063,49.88,78241.74,0.0,0.97262,2e-05,3.60532]
[1778922871400,49.88,78243.33,0.0,0.97267,2e-05,3.59858]
[1778922871452,49.88,78243.33,0.0,0.97267,2e-05,3.59858]
[1778922871560,49.88,78243.33,0.0,0.97267,2e-05,3.59858]
[1778922871660,49.88,78245.53,0.0,0.97272,2e-05,3.59335]
[1778922875582,49.88,78238.3,0.0,0.97256,2e-05,3.61067]
[1778922876589,49.88,78234.76,0.0,0.97248,2e-05,3.61915]
[1778922878068,49.88,78234.76,0.0,0.97248,2e-05,3.61915]
[1778922878218,49.88,78232.29,0.0,0.97243,2e-05,3.62504]
[1778922878310,49.88,78232.29,0.0,0.97243,2e-05,3.62504]
[1778922878383,49.88,78232.29,0.0,0.97243,2e-05,3.62504]
[1778922878447,49.88,78232.29,0.0,0.97243,2e-05,3.62504]
[1778922878570,49.88,78232.29,0.0,0.97243,2e-05,3.62504]
[1778922878574,49.88,78232.29,0.0,0.97243,2e-05,3.62504]
[1778922878809,49.88,78232.29,0.0,0.97243,2e-05,3.62504]
[1778922878827,49.88,78238.29,0.0,0.97256,2e-05,3.61069]
[1778922882356,49.88,78238.44,0.0,0.97257,2e-05,3.61033]
[1778922882559,49.88,78238.44,0.0,0.97257,2e-05,3.61033]
[1778922885652,49.88,78230.97,0.0,0.9724,2e-05,3.62818]
[1778922886659,49.88,78227.71,0.0,0.97233,2e-05,3.63599]
[1778922888477,49.88,78228.53,0.0,0.97235,2e-05,3.634]
[1778922888527,49.88,78228.53,0.0,0.97235,2e-05,3.634]
[1778922888560,49.88,78228.53,0.0,0.97235,2e-05,3.634]
[1778922889686,49.88,78239.74,0.0,0.9726,2e-05,3.60712]
[1778922891518,49.88,78242.34,0.0,0.97265,2e-05,3.60089]
[1778922891566,49.88,78242.34,0.0,0.97265,2e-05,3.60089]
[1778922891865,49.88,78242.34,0.0,0.97265,2e-05,3.60089]
[1778922892057,49.88,78242.34,0.0,0.97265,2e-05,3.60089]
[1778922892158,49.88,78237.83,0.0,0.97255,2e-05,3.61183]
[1778922892707,49.88,78233.7,0.0,0.97246,2e-05,3.62169]
[1778922894334,49.88,78231.97,0.0,0.97242,2e-05,3.62583]
[1778922894387,49.88,78231.97,0.0,0.97242,2e-05,3.62583]
[1778922894562,49.88,78231.97,0.0,0.97242,2e-05,3.62583]
[1778922894721,49.88,78231.74,0.0,0.97242,2e-05,3.62636]
[1778922896299,49.88,78232.47,0.0,0.97243,2e-05,3.62458]
[1778922896309,49.88,78232.47,0.0,0.97243,2e-05,3.62458]
[1778922898513,49.88,78231.44,0.0,0.97241,2e-05,3.62699]
[1778922899807,49.88,78230.57,0.0,0.97239,2e-05,3.62903]
[1778922901563,49.88,78228.06,0.0,0.97234,2e-05,3.63497]
[1778922901597,49.88,78228.06,0.0,0.97234,2e-05,3.63497]
[1778922901813,49.88,78228.06,0.0,0.97234,2e-05,3.63497]
[1778922901881,49.88,78228.45,0.0,0.97235,2e-05,3.63394]
[1778922905800,49.88,78236.73,0.0,0.97253,2e-05,3.61394]
[1778922906781,49.88,78236.73,0.0,0.97253,2e-05,3.61394]
[1778922906800,49.88,78236.73,0.0,0.97253,2e-05,3.61394]
[1778922906812,49.88,78236.73,0.0,0.97253,2e-05,3.61394]
[1778922906882,49.88,78241.39,0.0,0.97264,2e-05,3.60282]
[1778922907499,49.88,78241.39,0.0,0.97264,2e-05,3.60282]
[1778922907562,49.88,78241.39,0.0,0.97264,2e-05,3.60282]
[1778922907581,49.88,78241.39,0.0,0.97264,2e-05,3.60282]
[1778922907855,49.88,78241.39,0.0,0.97264,2e-05,3.60282]
[1778922908062,49.88,78241.39,0.0,0.97264,2e-05,3.60282]
[1778922908153,49.88,78241.51,0.0,0.97264,2e-05,3.60253]
[1778922908832,49.88,78231.42,0.0,0.97241,2e-05,3.62662]
[1778922909821,49.88,78231.42,0.0,0.97241,2e-05,3.62662]
[1778922909917,49.88,78229.12,0.0,0.97236,2e-05,3.63209]
[1778922915543,49.88,78229.05,0.0,0.97236,2e-05,3.63201]
[1778922915547,49.88,78229.05,0.0,0.97236,2e-05,3.63201]
[1778922915568,49.88,78229.05,0.0,0.97236,2e-05,3.63201]
[1778922915881,49.88,78228.47,0.0,0.97235,2e-05,3.63335]
[1778922916893,49.88,78208.23,0.0,0.9719,2e-05,3.68204]
[1778922917340,49.88,78208.23,0.0,0.9719,2e-05,3.68204]
[1778922917899,49.88,78188.7,0.0,0.97145,2e-05,3.72939]
[1778922918906,49.88,78193.08,0.0,0.97156,2e-05,3.71849]
[1778922920780,49.88,78190.09,0.0,0.97149,2e-05,3.72558]
[1778922920920,49.88,78185.9,0.0,0.9714,2e-05,3.73561]
[1778922923220,49.88,78184.83,0.0,0.97137,2e-05,3.73801]
[1778922922934,49.88,78189.4,0.0,0.97148,2e-05,3.72661]
[1778922925749,49.87,78192.08,0.0,0.97155,2e-05,3.71965]
[1778922925768,49.87,78192.08,0.0,0.97155,2e-05,3.71965]
[1778922925955,49.87,78188.91,0.0,0.97149,2e-05,3.72546]
[1778922926543,49.87,78188.91,0.0,0.97149,2e-05,3.72546]
[1778922926604,49.87,78188.91,0.0,0.97149,2e-05,3.72546]
[1778922927131,49.87,78188.91,0.0,0.97149,2e-05,3.72546]
[1778922927188,49.87,78186.83,0.0,0.97144,2e-05,3.73034]
[1778922931998,49.86,78193.4,0.0,0.97163,2e-05,3.71024]
[1778922933005,49.86,78197.31,0.0,0.97172,2e-05,3.70056]
[1778922934012,49.86,78203.53,0.0,0.97186,2e-05,3.68531]
[1778922937034,49.86,78206.71,0.0,0.97193,2e-05,3.67725]
[1778922938657,49.86,78206.95,0.0,0.97194,2e-05,3.67656]
[1778922938707,49.86,78206.95,0.0,0.97194,2e-05,3.67656]
[1778922938811,49.86,78206.95,0.0,0.97194,2e-05,3.67656]
[1778922938984,49.86,78206.95,0.0,0.97194,2e-05,3.67656]
[1778922939038,49.86,78206.95,0.0,0.97194,2e-05,3.67656]
[1778922939060,49.86,78206.95,0.0,0.97194,2e-05,3.67656]
[1778922939139,49.86,78208.91,0.0,0.97199,2e-05,3.67172]
[1778922940055,49.86,78215.35,0.0,0.97213,2e-05,3.65608]
[1778922944083,49.86,78217.66,0.0,0.97219,2e-05,3.65023]
[1778922945671,49.86,78218.71,0.0,0.97221,2e-05,3.64764]
[1778922945717,49.86,78218.71,0.0,0.97221,2e-05,3.64764]
[1778922945809,49.86,78218.71,0.0,0.97221,2e-05,3.64764]
[1778922946459,49.86,78217.46,0.0,0.97218,2e-05,3.65059]
[1778922946463,49.86,78217.46,0.0,0.97218,2e-05,3.65059]
[1778922946567,49.86,78217.46,0.0,0.97218,2e-05,3.65059]
[1778922949118,49.86,78213.4,0.0,0.97209,2e-05,3.66018]
[1778922953010,49.86,78212.68,0.0,0.97208,2e-05,3.66166]
[1778922953060,49.86,78212.68,0.0,0.97208,2e-05,3.66166]
[1778922953236,49.86,78212.68,0.0,0.97208,2e-05,3.66166]
[1778922953253,49.86,78212.68,0.0,0.97208,2e-05,3.66166]
[1778922953311,49.86,78212.68,0.0,0.97208,2e-05,3.66166]
[1778922953785,49.86,78213.51,0.0,0.9721,2e-05,3.65958]
[1778922954153,49.86,78213.72,0.0,0.9721,2e-05,3.65899]
[1778922955307,49.86,78213.72,0.0,0.9721,2e-05,3.65899]
[1778922961202,49.85,78213.38,0.0,0.9721,2e-05,3.65926]
[1778922962393,49.85,78212.96,0.0,0.97209,2e-05,3.66019]
[1778922962562,49.85,78212.96,0.0,0.97209,2e-05,3.66019]
[1778922962883,49.85,78212.96,0.0,0.97209,2e-05,3.66019]
[1778922962965,49.85,78212.96,0.0,0.97209,2e-05,3.66019]
[1778922963060,49.85,78212.96,0.0,0.97209,2e-05,3.66019]
[1778922963216,49.85,78212.67,0.0,0.97209,2e-05,3.66081]
[1778922967786,49.85,78213.44,0.0,0.97211,2e-05,3.65865]
[1778922969308,49.85,78213.37,0.0,0.97211,2e-05,3.65874]
[1778922970265,49.85,78212.84,0.0,0.9721,2e-05,3.65986]
[1778922973314,49.85,78212.98,0.0,0.9721,2e-05,3.65937]
[1778922973358,49.85,78212.98,0.0,0.9721,2e-05,3.65929]
[1778922974007,49.85,78212.98,0.0,0.9721,2e-05,3.65929]
[1778922974104,49.85,78212.98,0.0,0.9721,2e-05,3.65929]
[1778922974293,49.85,78213.39,0.0,0.97211,2e-05,3.65823]
[1778922976144,49.85,78213.68,0.0,0.97212,2e-05,3.65746]
[1778922976307,49.85,78213.38,0.0,0.97211,2e-05,3.65811]
[1778922981342,49.85,78213.15,0.0,0.97211,2e-05,3.65829]
[1778922983011,49.85,78214.4,0.0,0.97214,2e-05,3.6552]
[1778922983059,49.85,78214.4,0.0,0.97214,2e-05,3.6552]
[1778922983712,49.85,78214.4,0.0,0.97214,2e-05,3.65513]
[1778922983764,49.85,78214.4,0.0,0.97214,2e-05,3.65513]
[1778922983812,49.85,78214.4,0.0,0.97214,2e-05,3.65513]
[1778922983912,49.85,78214.38,0.0,0.97214,2e-05,3.65511]
[1778922986311,49.85,78214.45,0.0,0.97214,2e-05,3.65495]
[1778922995440,49.84,78216.55,0.0,0.97222,2e-05,3.64622]
[1778922996497,49.84,78216.55,0.0,0.97222,2e-05,3.64622]
[1778922996532,49.84,78216.55,0.0,0.97222,2e-05,3.64622]
[1778922996560,49.84,78216.55,0.0,0.97222,2e-05,3.64622]
[1778922996796,49.84,78216.55,0.0,0.97222,2e-05,3.64622]
[1778922996808,49.84,78216.55,0.0,0.97222,2e-05,3.64622]
[1778922996843,49.84,78216.55,0.0,0.97222,2e-05,3.64622]
[1778922996973,49.84,78216.64,0.0,0.97222,2e-05,3.64589]
[1778922999327,49.84,78216.67,0.0,0.97222,2e-05,3.64582]
[1778922999343,49.84,78216.67,0.0,0.97222,2e-05,3.64582]
[1778922999348,49.84,78216.71,0.0,0.97222,2e-05,3.64561]
[1778922999468,49.84,78212.11,0.0,0.97212,2e-05,3.65669]
[1778923000430,49.84,78212.11,0.0,0.97212,2e-05,3.65669]
[1778923000468,49.84,78212.11,0.0,0.97212,2e-05,3.65669]
[1778923000472,49.84,78212.11,0.0,0.97212,2e-05,3.65669]
[1778923000569,49.84,78205.13,0.0,0.97196,2e-05,3.67347]
[1778923002054,49.84,78205.13,0.0,0.97196,2e-05,3.67347]
[1778923002067,49.84,78205.13,0.0,0.97196,2e-05,3.67347]
[1778923002155,49.84,78201.12,0.0,0.97187,2e-05,3.68295]
[1778923004316,49.84,78202.37,0.0,0.9719,2e-05,3.67992]
[1778923006119,49.84,78201.3,0.0,0.97188,2e-05,3.68227]
[1778923007892,49.84,78203.88,0.0,0.97194,2e-05,3.6758]
[1778923007944,49.84,78203.88,0.0,0.97194,2e-05,3.6758]
[1778923008059,49.84,78203.88,0.0,0.97194,2e-05,3.6758]
[1778923008308,49.84,78203.88,0.0,0.97194,2e-05,3.6758]
[1778923008330,49.84,78205.89,0.0,0.97199,2e-05,3.67073]
[1778923013213,49.84,78205.32,0.0,0.97198,2e-05,3.6718]
[1778923013309,49.84,78205.32,0.0,0.97198,2e-05,3.6718]
[1778923013618,49.84,78207.77,0.0,0.97204,2e-05,3.66568]
[1778923013690,49.84,78207.77,0.0,0.97204,2e-05,3.66568]
[1778923013810,49.84,78207.77,0.0,0.97204,2e-05,3.66568]
[1778923014092,49.84,78207.77,0.0,0.97204,2e-05,3.66568]
[1778923014136,49.84,78208.69,0.0,0.97206,2e-05,3.66337]
[1778923016313,49.84,78210.44,0.0,0.9721,2e-05,3.65915]
[1778923016341,49.84,78210.44,0.0,0.9721,2e-05,3.65915]
[1778923016352,49.84,78208.72,0.0,0.97206,2e-05,3.66314]
[1778923019071,49.84,78207.22,0.0,0.97203,2e-05,3.66667]
[1778923019125,49.84,78207.22,0.0,0.97203,2e-05,3.66667]
[1778923019309,49.84,78207.22,0.0,0.97203,2e-05,3.66667]
[1778923020220,49.84,78207.07,0.0,0.97202,2e-05,3.66686]
[1778923020266,49.84,78207.07,0.0,0.97202,2e-05,3.66686]
[1778923020307,49.84,78207.07,0.0,0.97202,2e-05,3.66686]
[1778923020315,49.84,78206.96,0.0,0.97202,2e-05,3.66703]
[1778923021380,49.84,78206.96,0.0,0.97202,2e-05,3.66703]
[1778923021622,49.83,78191.5,0.0,0.97167,2e-05,3.70443]
[1778923022629,49.83,78189.19,0.0,0.97162,2e-05,3.7099]
[1778923023636,49.83,78192.5,0.0,0.9717,2e-05,3.70169]
[1778923024828,49.83,78192.5,0.0,0.9717,2e-05,3.70169]
[1778923024887,49.83,78192.73,0.0,0.9717,2e-05,3.70098]
[1778923028933,49.83,78191.94,0.0,0.97169,2e-05,3.70247]
[1778923029058,49.83,78191.94,0.0,0.97169,2e-05,3.70247]
[1778923029480,49.83,78193.96,0.0,0.97174,2e-05,3.69727]
[1778923029559,49.83,78193.96,0.0,0.97174,2e-05,3.69727]
[1778923030260,49.83,78193.96,0.0,0.97174,2e-05,3.69727]
[1778923030361,49.83,78194.81,0.0,0.97176,2e-05,3.69507]
[1778923032256,49.83,78195.8,0.0,0.97178,2e-05,3.69267]
[1778923032811,49.83,78194.11,0.0,0.97175,2e-05,3.69651]
[1778923032913,49.83,78193.43,0.0,0.97173,2e-05,3.69816]
[1778923038316,49.83,78192.7,0.0,0.97172,2e-05,3.69938]
[1778923039095,49.83,78192.32,0.0,0.97171,2e-05,3.70016]
[1778923039131,49.83,78192.32,0.0,0.97171,2e-05,3.70016]
[1778923039308,49.83,78192.32,0.0,0.97171,2e-05,3.70016]
[1778923039232,49.83,78192.13,0.0,0.97171,2e-05,3.70034]
[1778923039748,49.83,78190.55,0.0,0.97167,2e-05,3.70418]
[1778923042769,49.82,78187.34,0.0,0.97161,2e-05,3.71156]
[1778923043916,49.82,78187.34,0.0,0.97161,2e-05,3.71156]
[1778923044058,49.82,78187.34,0.0,0.97161,2e-05,3.71156]
[1778923044159,49.82,78182.73,0.0,0.9715,2e-05,3.72249]
[1778923044669,49.82,78182.73,0.0,0.9715,2e-05,3.72249]
[1778923044783,49.82,78192.7,0.0,0.97173,2e-05,3.69819]
[1778923046810,49.82,78193.25,0.0,0.97174,2e-05,3.69668]
[1778923046911,49.82,78188.9,0.0,0.97165,2e-05,3.707]
[1778923048816,49.82,78185.78,0.0,0.97158,2e-05,3.71445]
[1778923053851,49.81,78185.97,0.0,0.97162,2e-05,3.70878]
[1778923054768,49.81,78185.97,0.0,0.97162,2e-05,3.70878]
[1778923054813,49.81,78185.97,0.0,0.97162,2e-05,3.70878]
[1778923055120,49.81,78192.87,0.0,0.97178,2e-05,3.69169]
[1778923056416,49.81,78192.87,0.0,0.97178,2e-05,3.69169]
[1778923058812,49.81,78192.85,0.0,0.97179,2e-05,3.69149]
[1778923058886,49.81,78192.81,0.0,0.97179,2e-05,3.69147]
[1778923060452,49.81,78192.31,0.0,0.97178,2e-05,3.69256]
[1778923060564,49.81,78192.31,0.0,0.97178,2e-05,3.69256]
[1778923060860,49.81,78192.31,0.0,0.97178,2e-05,3.69256]
[1778923060951,49.81,78181.57,0.0,0.97153,2e-05,3.71847]
[1778923061907,49.81,78173.24,0.0,0.97134,2e-05,3.73886]
[1778923062914,49.81,78172.37,0.0,0.97132,2e-05,3.74082]
[1778923064928,49.81,78171.97,0.0,0.97132,2e-05,3.74139]
[1778923065935,49.8,78169.8,0.0,0.97127,2e-05,3.74652]
[1778923068960,49.79,78168.06,0.0,0.97127,2e-05,3.74649]
[1778923072988,49.75,78165.89,0.0,0.97131,2e-05,3.74181]
[1778923073837,49.75,78165.89,0.0,0.97131,2e-05,3.74181]
[1778923074010,49.75,78136.81,0.0,0.97063,2e-05,3.81375]
[1778923075006,49.74,78111.86,0.0,0.97006,2e-05,3.87389]
[1778923076014,49.73,78099.4,0.0,0.9698,2e-05,3.90105]
[1778923077185,49.73,78099.4,0.0,0.9698,2e-05,3.90105]
[1778923077215,49.71,78096.33,0.0,0.96977,2e-05,3.90406]
[1778923077750,49.71,78096.33,0.0,0.96977,2e-05,3.90406]
[1778923078027,49.69,78088.08,0.0,0.96962,2e-05,3.92021]
[1778923079034,49.67,78081.47,0.0,0.96951,2e-05,3.93197]
[1778923080041,49.65,78070.4,0.0,0.96929,2e-05,3.95498]
[1778923081366,49.65,78070.4,0.0,0.96929,2e-05,3.95498]
[1778923081429,49.65,78035.26,0.0,0.96841,3e-05,4.04568]
[1778923081607,49.65,78035.26,0.0,0.96841,3e-05,4.04568]
[1778923081641,49.65,78035.26,0.0,0.96841,3e-05,4.04568]
[1778923082067,49.65,77993.86,0.0,0.96736,3e-05,4.15457]
[1778923083018,49.65,77993.86,0.0,0.96736,3e-05,4.15457]
[1778923083073,49.61,77984.32,0.0,0.96723,3e-05,4.16819]
[1778923083577,49.61,77984.32,0.0,0.96723,3e-05,4.16819]
[1778923084080,49.58,77984.07,0.0,0.96731,3e-05,4.15945]
[1778923085289,49.58,77984.07,0.0,0.96731,3e-05,4.15945]
[1778923085372,49.54,77966.91,0.0,0.96695,3e-05,4.19603]
[1778923086095,49.51,77960.77,0.0,0.96689,3e-05,4.20261]
[1778923087172,49.51,77960.77,0.0,0.96689,3e-05,4.20261]
[1778923087231,49.47,77957.88,0.0,0.96691,3e-05,4.20036]
[1778923088115,49.44,77948.91,0.0,0.96677,3e-05,4.21453]
[1778923089123,49.44,77929.47,0.0,0.96625,3e-05,4.26716]
[1778923090141,49.36,77920.59,0.0,0.96622,3e-05,4.27011]
[1778923091139,49.36,77920.59,0.0,0.96622,3e-05,4.27011]
[1778923091423,49.36,77920.59,0.0,0.96622,3e-05,4.27011]
[1778923091143,49.32,77914.36,0.0,0.96616,3e-05,4.2759]
[1778923092150,49.32,77906.12,0.0,0.96594,3e-05,4.29813]
[1778923093425,49.32,77906.12,0.0,0.96594,3e-05,4.29813]
[1778923093447,49.34,77899.36,0.0,0.96572,3e-05,4.32073]
[1778923093552,49.34,77899.36,0.0,0.96572,3e-05,4.32073]
[1778923094166,49.34,77930.09,0.0,0.96654,3e-05,4.23684]
[1778923095173,49.34,77930.09,0.0,0.96654,3e-05,4.23684]
[1778923095306,49.34,77944.53,0.0,0.96692,3e-05,4.19782]
[1778923096518,49.34,77944.53,0.0,0.96692,3e-05,4.19782]
[1778923096179,49.32,77942.28,0.0,0.96692,3e-05,4.19801]
[1778923097186,49.32,77937.76,0.0,0.9668,3e-05,4.21021]
[1778923098196,49.29,77930.97,0.0,0.9667,3e-05,4.22067]
[1778923098923,49.29,77930.97,0.0,0.9667,3e-05,4.22067]
[1778923099213,49.29,77930.97,0.0,0.9667,3e-05,4.22067]
[1778923099385,49.29,77930.97,0.0,0.9667,3e-05,4.22067]
[1778923099434,49.29,77944.7,0.0,0.96706,3e-05,4.18362]
[1778923100349,49.29,77944.7,0.0,0.96706,3e-05,4.18362]
[1778923100934,49.29,77944.7,0.0,0.96706,3e-05,4.18362]
[1778923100402,49.27,77948.75,0.0,0.96721,3e-05,4.16847]
[1778923101227,49.27,77974.54,0.0,0.96787,3e-05,4.09967]
[1778923102239,49.27,77969.65,0.0,0.96776,3e-05,4.11174]
[1778923104253,49.21,77990.66,0.0,0.96845,3e-05,4.03917]
[1778923104761,49.21,77990.66,0.0,0.96845,3e-05,4.03917]
[1778923105357,49.21,77990.66,0.0,0.96845,3e-05,4.03917]
[1778923105442,49.21,78001.54,0.0,0.96874,3e-05,4.00992]
[1778923106268,49.18,78001.66,0.0,0.9688,3e-05,4.00281]
[1778923106774,49.18,78001.66,0.0,0.9688,3e-05,4.00281]
[1778923106910,49.18,78001.66,0.0,0.9688,3e-05,4.00281]
[1778923107275,49.16,77991.52,0.0,0.96861,3e-05,4.02271]
[1778923108282,49.13,77994.07,0.0,0.96874,3e-05,4.00908]
[1778923109179,49.13,77994.07,0.0,0.96874,3e-05,4.00908]
[1778923109289,49.11,78018.13,0.0,0.9694,2e-05,3.93983]
[1778923110298,49.09,78027.04,0.0,0.96967,2e-05,3.91142]
[1778923111304,49.09,78031.19,0.0,0.9698,2e-05,3.89716]
[1778923111918,49.09,78031.19,0.0,0.9698,2e-05,3.89716]
[1778923112456,49.09,78031.19,0.0,0.9698,2e-05,3.89716]
[1778923112497,49.07,78021.2,0.0,0.9696,2e-05,3.91823]
[1778923112576,49.07,78021.2,0.0,0.9696,2e-05,3.91823]
[1778923113359,49.07,77996.13,0.0,0.96898,3e-05,3.98275]
[1778923114335,49.05,77976.66,0.0,0.96855,3e-05,4.02768]
[1778923115339,49.04,77968.7,0.0,0.96835,3e-05,4.04797]
[1778923115818,49.04,77968.7,0.0,0.96835,3e-05,4.04797]
[1778923116346,49.02,77975.45,0.0,0.96859,3e-05,4.02298]
[1778923117353,48.99,77979.11,0.0,0.96875,3e-05,4.0066]
[1778923117854,48.99,77979.11,0.0,0.96875,3e-05,4.0066]
[1778923118068,48.99,77979.11,0.0,0.96875,3e-05,4.0066]
[1778923118360,48.99,77986.24,0.0,0.96893,3e-05,3.98727]
[1778923119367,48.99,78000.41,0.0,0.96929,2e-05,3.94972]
[1778923119829,48.99,78000.41,0.0,0.96929,2e-05,3.94972]
[1778923120374,48.99,78013.0,0.0,0.96961,2e-05,3.91703]
[1778923121381,48.99,78017.41,0.0,0.96972,2e-05,3.90564]
[1778923123399,48.99,78027.19,0.0,0.96996,2e-05,3.88048]
[1778923124404,48.99,78044.63,0.0,0.97038,2e-05,3.83598]
[1778923125327,48.99,78044.63,0.0,0.97038,2e-05,3.83598]
[1778923125425,48.99,78029.07,0.0,0.97,2e-05,3.87582]
[1778923126425,48.99,78008.85,0.0,0.9695,2e-05,3.92838]
[1778923127432,48.97,78001.93,0.0,0.96937,2e-05,3.94128]
[1778923128439,48.97,78008.51,0.0,0.96954,2e-05,3.92371]
[1778923129198,48.97,78008.51,0.0,0.96954,2e-05,3.92371]
[1778923129452,48.97,78003.26,0.0,0.96942,2e-05,3.9368]
[1778923129827,48.97,78003.26,0.0,0.96942,2e-05,3.9368]
[1778923130455,48.97,77984.35,0.0,0.96895,3e-05,3.98554]
[1778923131464,48.96,77976.23,0.0,0.96875,3e-05,4.00621]
[1778923132469,48.94,77965.67,0.0,0.96854,3e-05,4.02764]
[1778923133352,48.94,77965.67,0.0,0.96854,3e-05,4.02764]
[1778923133476,48.94,77969.17,0.0,0.96864,3e-05,4.01774]
[1778923134483,48.94,77974.06,0.0,0.96877,3e-05,4.00422]
[1778923135332,48.94,77974.06,0.0,0.96877,3e-05,4.00422]
[1778923135492,48.93,77978.75,0.0,0.96889,3e-05,3.99127]
[1778923138515,48.93,77982.51,0.0,0.96901,3e-05,3.97956]
[1778923139522,48.93,77987.59,0.0,0.96914,3e-05,3.96568]
[1778923139842,48.93,77987.59,0.0,0.96914,3e-05,3.96568]
[1778923140529,48.92,77998.02,0.0,0.9694,2e-05,3.93795]
[1778923140869,48.92,77998.02,0.0,0.9694,2e-05,3.93795]
[1778923141012,48.92,77998.02,0.0,0.9694,2e-05,3.93795]
[1778923141536,48.92,77987.4,0.0,0.96914,3e-05,3.96506]
[1778923142543,48.92,77986.91,0.0,0.96914,3e-05,3.96576]
[1778923143808,48.92,77988.17,0.0,0.96917,2e-05,3.9619]
[1778923144557,48.92,77989.36,0.0,0.96921,2e-05,3.95822]
[1778923146571,48.91,77982.68,0.0,0.96905,3e-05,3.97452]
[1778923148585,48.91,77977.79,0.0,0.96894,3e-05,3.98613]
[1778923149592,48.9,77984.28,0.0,0.96911,3e-05,3.96854]
[1778923150599,48.9,77974.73,0.0,0.96888,3e-05,3.99296]
[1778923151606,48.9,77947.16,0.0,0.96818,3e-05,4.06513]
[1778923152614,48.9,77944.86,0.0,0.96812,3e-05,4.07098]
[1778923153612,48.9,77944.86,0.0,0.96812,3e-05,4.07098]
[1778923153633,48.9,77939.08,0.0,0.96798,3e-05,4.08609]
[1778923154633,48.9,77921.29,0.0,0.96752,3e-05,4.13346]
[1778923157345,48.9,77919.89,0.0,0.96748,3e-05,4.13692]
[1778923157414,48.9,77919.89,0.0,0.96748,3e-05,4.13692]
[1778923157474,48.9,77919.89,0.0,0.96748,3e-05,4.13692]
[1778923157576,48.89,77937.16,0.0,0.96794,3e-05,4.08985]
[1778923157656,48.89,77946.47,0.0,0.96818,3e-05,4.06505]
[1778923158662,48.89,77963.7,0.0,0.96862,3e-05,4.01913]
[1778923159669,48.89,77984.67,0.0,0.96915,3e-05,3.96385]
[1778923160676,48.89,77994.4,0.0,0.9694,2e-05,3.93786]
[1778923161683,48.89,77992.17,0.0,0.96935,2e-05,3.94309]
[1778923162690,48.89,77997.85,0.0,0.9695,2e-05,3.92781]
[1778923166718,48.88,77994.14,0.0,0.96943,2e-05,3.93541]
[1778923167725,48.88,77985.17,0.0,0.96921,2e-05,3.95825]
[1778923169739,48.87,77990.34,0.0,0.96935,2e-05,3.94374]
[1778923171753,48.87,77983.37,0.0,0.9692,2e-05,3.95772]
[1778923173767,48.86,77989.85,0.0,0.96938,2e-05,3.93977]
[1778923175785,48.86,77986.17,0.0,0.96929,2e-05,3.94831]
[1778923178806,48.86,77999.62,0.0,0.96964,2e-05,3.91183]
[1778923180822,48.85,77995.48,0.0,0.96955,2e-05,3.92158]
[1778923181828,48.85,77990.95,0.0,0.96944,2e-05,3.93288]
[1778923183842,48.85,77996.32,0.0,0.96959,2e-05,3.91749]
[1778923184850,48.84,77999.75,0.0,0.96968,2e-05,3.90814]
[1778923189885,48.84,78003.05,0.0,0.96978,2e-05,3.89738]
[1778923191038,48.84,78003.05,0.0,0.96978,2e-05,3.89738]
[1778923191053,48.84,78000.33,0.0,0.96971,2e-05,3.90441]
[1778923191899,48.83,77995.28,0.0,0.9696,2e-05,3.91659]
[1778923192736,48.83,77995.28,0.0,0.9696,2e-05,3.91659]
[1778923192787,48.83,77995.28,0.0,0.9696,2e-05,3.91659]
[1778923194836,48.83,77993.01,0.0,0.96955,2e-05,3.92152]
[1778923194920,48.83,77987.83,0.0,0.96942,2e-05,3.93497]
[1778923197102,48.82,77984.65,0.0,0.96935,2e-05,3.94225]
[1778923197203,48.82,77975.47,0.0,0.96912,3e-05,3.9662]
[1778923198076,48.82,77975.47,0.0,0.96912,3e-05,3.9662]
[1778923198173,48.82,77975.47,0.0,0.96912,3e-05,3.9662]
[1778923198494,48.82,77975.47,0.0,0.96912,3e-05,3.9662]
[1778923198596,48.82,77945.81,0.0,0.96838,3e-05,4.04323]
[1778923198949,48.82,77952.6,0.0,0.96856,3e-05,4.02455]
[1778923200787,48.82,77954.91,0.0,0.96863,3e-05,4.01779]
[1778923200966,48.81,77954.74,0.0,0.96863,3e-05,4.01758]
[1778923202836,48.81,77957.58,0.0,0.96871,3e-05,4.00943]
[1778923202980,48.81,77953.95,0.0,0.96862,3e-05,4.01837]
[1778923203987,48.81,77957.37,0.0,0.96871,3e-05,4.00868]
[1778923206001,48.8,77943.1,0.0,0.96836,3e-05,4.04515]
[1778923207008,48.8,77939.81,0.0,0.96827,3e-05,4.05428]
[1778923209026,48.8,77930.18,0.0,0.96802,3e-05,4.08023]
[1778923210033,48.8,77934.23,0.0,0.96813,3e-05,4.06929]
[1778923212053,48.8,77928.91,0.0,0.96799,3e-05,4.08323]
[1778923214067,48.79,77934.6,0.0,0.96817,3e-05,4.06521]
[1778923215074,48.79,77942.04,0.0,0.96836,3e-05,4.04531]
[1778923216081,48.79,77959.2,0.0,0.9688,3e-05,3.99985]
[1778923217088,48.79,77958.18,0.0,0.96878,3e-05,4.00191]
[1778923219102,48.79,77953.87,0.0,0.96868,3e-05,4.01201]
[1778923224138,48.78,77956.78,0.0,0.96877,3e-05,4.00238]
[1778923225145,48.78,77965.88,0.0,0.969,3e-05,3.97846]
[1778923226152,48.78,77973.41,0.0,0.96919,3e-05,3.95926]
[1778923227159,48.78,77982.12,0.0,0.9694,2e-05,3.93708]
[1778923228166,48.78,77986.94,0.0,0.96951,2e-05,3.92514]
[1778923229173,48.79,77994.94,0.0,0.9697,2e-05,3.90501]
[1778923231187,48.79,77984.08,0.0,0.96945,2e-05,3.93062]
[1778923232195,48.79,77981.71,0.0,0.96939,2e-05,3.93692]
[1778923237230,48.79,77982.29,0.0,0.9694,2e-05,3.9363]
[1778923238237,48.79,77987.81,0.0,0.96954,2e-05,3.92155]
[1778923240255,48.79,77984.02,0.0,0.96945,2e-05,3.93102]
[1778923243276,48.79,77987.96,0.0,0.96955,2e-05,3.92073]
[1778923248313,48.79,77987.18,0.0,0.96953,2e-05,3.92281]
[1778923253351,48.79,77988.19,0.0,0.96955,2e-05,3.92015]
[1778923254358,48.79,77998.22,0.0,0.9698,2e-05,3.89418]
[1778923255365,48.79,78004.96,0.0,0.96997,2e-05,3.87684]
[1778923256372,48.79,78010.66,0.0,0.97011,2e-05,3.86225]
[1778923257379,48.79,78006.68,0.0,0.97001,2e-05,3.87258]
[1778923260400,48.79,78010.2,0.0,0.97009,2e-05,3.86375]
[1778923262417,48.79,78019.28,0.0,0.97031,2e-05,3.84065]
[1778923263424,48.79,78030.85,0.0,0.97059,2e-05,3.81091]
[1778923264431,48.79,78036.99,0.0,0.97074,2e-05,3.79513]
[1778923266445,48.79,78040.86,0.0,0.97083,2e-05,3.7854]
[1778923270473,48.79,78010.5,0.0,0.97009,2e-05,3.86336]
[1778923270924,48.79,78010.5,0.0,0.97009,2e-05,3.86336]
[1778923271483,48.79,77994.29,0.0,0.9697,2e-05,3.90525]
[1778923272487,48.79,77990.4,0.0,0.9696,2e-05,3.91535]
[1778923274893,48.79,77990.34,0.0,0.9696,2e-05,3.91553]
[1778923275508,48.79,77988.5,0.0,0.96955,2e-05,3.92031]
[1778923277083,48.79,77988.65,0.0,0.96956,2e-05,3.91991]
[1778923277522,48.79,77990.74,0.0,0.96961,2e-05,3.91449]
[1778923281553,48.79,77999.44,0.0,0.96982,2e-05,3.89202]
[1778923282560,48.79,78012.45,0.0,0.97014,2e-05,3.85857]
[1778923283567,48.79,78010.01,0.0,0.97008,2e-05,3.86493]
[1778923285581,48.79,78003.98,0.0,0.96993,2e-05,3.88061]
[1778923286589,48.79,77999.07,0.0,0.96981,2e-05,3.89333]
[1778923290616,48.79,77994.58,0.0,0.9697,2e-05,3.90505]
[1778923293637,48.8,77999.62,0.0,0.96984,2e-05,3.88899]
[1778923294644,48.8,78006.09,0.0,0.97,2e-05,3.87237]
[1778923299679,48.8,78008.08,0.0,0.97005,2e-05,3.86761]
[1778923306728,48.8,78009.59,0.0,0.97008,2e-05,3.8643]
[1778923311763,48.8,78008.12,0.0,0.97004,2e-05,3.86846]
[1778923316798,48.8,78010.77,0.0,0.9701,2e-05,3.86205]
[1778923319820,48.8,78001.38,0.0,0.96986,2e-05,3.88708]
[1778923321835,48.81,77978.36,0.0,0.96928,2e-05,3.94813]
[1778923323850,48.81,77977.61,0.0,0.96925,3e-05,3.95132]
[1778923324859,48.82,77965.53,0.0,0.96894,3e-05,3.98349]
[1778923325865,48.82,77948.7,0.0,0.96851,3e-05,4.02841]
[1778923326872,48.82,77944.73,0.0,0.9684,3e-05,4.03944]
[1778923327879,48.82,77940.89,0.0,0.9683,3e-05,4.05005]
[1778923328896,48.82,77932.57,0.0,0.96808,3e-05,4.0726]
[1778923329903,48.82,77916.84,0.0,0.96767,3e-05,4.11509]
[1778923330910,48.83,77911.8,0.0,0.96753,3e-05,4.129]
[1778923331917,48.83,77921.18,0.0,0.96778,3e-05,4.10408]
[1778923333120,48.85,77927.95,0.0,0.9679,3e-05,4.09136]
[1778923334938,48.86,77947.19,0.0,0.96837,3e-05,4.04326]
[1778923335945,48.86,77956.97,0.0,0.96861,3e-05,4.01771]
[1778923336952,48.86,77964.16,0.0,0.96879,3e-05,3.99916]
[1778923337959,48.86,77968.15,0.0,0.96889,3e-05,3.98911]
[1778923338966,48.86,77979.07,0.0,0.96916,3e-05,3.96098]
[1778923339973,48.86,77993.3,0.0,0.96951,2e-05,3.92442]
[1778923340980,48.87,77999.55,0.0,0.96966,2e-05,3.90876]
[1778923341987,48.87,78002.29,0.0,0.96972,2e-05,3.90227]
[1778923342994,48.87,78008.02,0.0,0.96986,2e-05,3.8881]
[1778923344147,48.87,78008.02,0.0,0.96986,2e-05,3.8881]
[1778923344189,48.88,77993.57,0.0,0.96949,2e-05,3.92673]
[1778923344853,48.88,77993.57,0.0,0.96949,2e-05,3.92673]
[1778923345027,48.88,77993.57,0.0,0.96949,2e-05,3.92673]
[1778923345503,48.88,77993.57,0.0,0.96949,2e-05,3.92673]
[1778923345574,48.88,77982.14,0.0,0.9692,3e-05,3.95706]
[1778923346015,48.88,77987.07,0.0,0.96932,2e-05,3.94421]
[1778923347022,48.88,77993.59,0.0,0.96948,2e-05,3.9278]
[1778923347881,48.88,77993.59,0.0,0.96948,2e-05,3.9278]
[1778923348030,48.88,77985.58,0.0,0.96927,2e-05,3.94976]
[1778923350103,48.89,77983.05,0.0,0.9692,3e-05,3.9569]
[1778923350163,48.89,77980.9,0.0,0.96914,3e-05,3.96304]
[1778923351053,48.91,77975.02,0.0,0.96897,3e-05,3.98049]
[1778923356088,48.99,77972.97,0.0,0.96869,3e-05,4.00926]
[1778923357095,49.01,77977.21,0.0,0.96876,3e-05,4.00249]
[1778923358103,49.01,77982.08,0.0,0.96888,3e-05,3.99018]
[1778923360116,49.01,77987.04,0.0,0.96899,3e-05,3.97817]
[1778923362130,49.01,77981.12,0.0,0.96884,3e-05,3.99464]
[1778923363137,49.02,77977.21,0.0,0.96873,3e-05,4.00536]
[1778923364294,49.02,77977.21,0.0,0.96873,3e-05,4.00536]
[1778923364346,49.02,77977.21,0.0,0.96873,3e-05,4.00536]
[1778923364408,49.02,77977.21,0.0,0.96873,3e-05,4.00536]
[1778923364481,49.02,77977.21,0.0,0.96873,3e-05,4.00536]
[1778923364558,49.02,77977.21,0.0,0.96873,3e-05,4.00536]
[1778923364631,49.02,77977.36,0.0,0.96873,3e-05,4.00542]
[1778923367165,49.02,77973.37,0.0,0.96862,3e-05,4.01723]
[1778923368172,49.02,77982.72,0.0,0.96885,3e-05,3.99313]
[1778923369179,49.03,77987.02,0.0,0.96895,3e-05,3.98235]
[1778923370186,49.03,77982.5,0.0,0.96884,3e-05,3.99466]
[1778923372200,49.03,77993.17,0.0,0.9691,2e-05,3.96774]
[1778923373879,49.03,77995.18,0.0,0.96914,2e-05,3.96302]
[1778923374016,49.03,77995.18,0.0,0.96914,2e-05,3.96302]
[1778923374060,49.03,77995.18,0.0,0.96914,2e-05,3.96302]
[1778923374071,49.03,77995.18,0.0,0.96914,2e-05,3.96302]
[1778923374144,49.03,77995.18,0.0,0.96914,2e-05,3.96302]
[1778923374308,49.03,77995.18,0.0,0.96914,2e-05,3.96302]
[1778923374410,49.03,77995.52,0.0,0.96914,2e-05,3.96265]
[1778923375222,49.04,77992.09,0.0,0.96905,3e-05,3.97211]
[1778923379250,49.04,77986.32,0.0,0.96889,3e-05,3.98917]
[1778923381264,49.05,77978.19,0.0,0.96868,3e-05,4.01142]
[1778923382271,49.05,77974.01,0.0,0.96857,3e-05,4.02284]
[1778923384780,49.05,77973.95,0.0,0.96856,3e-05,4.02342]
[1778923384808,49.05,77973.95,0.0,0.96856,3e-05,4.02342]
[1778923384867,49.05,77973.95,0.0,0.96856,3e-05,4.02342]
[1778923384820,49.05,77973.64,0.0,0.96855,3e-05,4.02465]
[1778923384919,49.05,77973.64,0.0,0.96855,3e-05,4.02465]
[1778923384971,49.05,77973.64,0.0,0.96855,3e-05,4.02465]
[1778923385062,49.05,77973.64,0.0,0.96855,3e-05,4.02465]
[1778923385784,49.05,77973.64,0.0,0.96855,3e-05,4.02465]
[1778923385812,49.05,77973.64,0.0,0.96855,3e-05,4.02465]
[1778923385837,49.05,77974.94,0.0,0.96858,3e-05,4.02165]
[1778923390624,49.06,77975.47,0.0,0.96858,3e-05,4.02193]
[1778923390670,49.06,77975.47,0.0,0.96858,3e-05,4.02193]
[1778923391144,49.06,77973.51,0.0,0.96852,3e-05,4.02751]
[1778923391569,49.06,77973.51,0.0,0.96852,3e-05,4.02751]
[1778923391615,49.06,77973.51,0.0,0.96852,3e-05,4.02751]
[1778923391808,49.06,77973.51,0.0,0.96852,3e-05,4.02751]
[1778923391844,49.06,77975.2,0.0,0.96856,3e-05,4.02348]
[1778923393348,49.07,77980.75,0.0,0.96869,3e-05,4.00974]
[1778923398383,49.07,77983.93,0.0,0.96875,3e-05,4.00365]
[1778923400397,49.08,77990.44,0.0,0.96891,3e-05,3.98753]
[1778923401395,49.08,77990.44,0.0,0.96891,3e-05,3.98753]
[1778923401415,49.08,77990.44,0.0,0.96891,3e-05,3.98753]
[1778923401561,49.08,77990.44,0.0,0.96891,3e-05,3.98753]
[1778923401894,49.08,77990.44,0.0,0.96891,3e-05,3.98753]
[1778923401656,49.08,77992.52,0.0,0.96896,3e-05,3.98257]
[1778923402057,49.08,77992.52,0.0,0.96896,3e-05,3.98257]
[1778923402412,49.1,77995.33,0.0,0.96898,3e-05,3.98007]
[1778923403759,49.1,77995.33,0.0,0.96898,3e-05,3.98007]
[1778923403804,49.1,77995.33,0.0,0.96898,3e-05,3.98007]
[1778923404067,49.11,77997.09,0.0,0.96898,3e-05,3.98034]
[1778923406440,49.12,78003.52,0.0,0.96913,2e-05,3.96506]
[1778923407768,49.12,78003.52,0.0,0.96913,2e-05,3.96506]
[1778923407820,49.12,78003.52,0.0,0.96913,2e-05,3.96506]
[1778923407865,49.12,78003.69,0.0,0.96912,2e-05,3.96513]
[1778923409249,49.12,78003.67,0.0,0.96912,2e-05,3.96569]
[1778923409293,49.12,78003.67,0.0,0.96912,2e-05,3.96569]
[1778923409333,49.12,78003.67,0.0,0.96912,2e-05,3.96569]
[1778923409584,49.12,78003.67,0.0,0.96912,2e-05,3.96569]
[1778923412483,49.13,78019.78,0.0,0.96952,2e-05,3.92288]
[1778923413489,49.13,78037.0,0.0,0.96994,2e-05,3.87922]
[1778923414496,49.13,78040.07,0.0,0.97001,2e-05,3.87203]
[1778923415503,49.14,78051.65,0.0,0.97028,2e-05,3.84319]
[1778923416510,49.14,78054.88,0.0,0.97035,2e-05,3.83571]
[1778923419532,49.19,78049.57,0.0,0.97008,2e-05,3.86442]
[1778923424461,49.2,78052.24,0.0,0.97013,2e-05,3.85966]
[1778923424510,49.2,78052.24,0.0,0.97013,2e-05,3.85966]
[1778923424568,49.2,78052.24,0.0,0.97013,2e-05,3.85966]
[1778923424662,49.23,78053.4,0.0,0.97009,2e-05,3.86415]
[1778923426582,49.28,78058.12,0.0,0.97008,2e-05,3.86551]
[1778923427945,49.3,78058.19,0.0,0.97002,2e-05,3.87195]
[1778923427995,49.3,78058.19,0.0,0.97002,2e-05,3.87195]
[1778923428058,49.3,78058.19,0.0,0.97002,2e-05,3.87195]
[1778923430610,49.33,78065.69,0.0,0.97013,2e-05,3.86067]
[1778923431617,49.33,78071.78,0.0,0.97027,2e-05,3.8459]
[1778923434369,49.33,78072.05,0.0,0.97027,2e-05,3.84539]
[1778923434562,49.33,78072.05,0.0,0.97027,2e-05,3.84539]
[1778923434638,49.34,78071.37,0.0,0.97025,2e-05,3.8472]
[1778923435000,49.34,78071.37,0.0,0.97025,2e-05,3.8472]
[1778923435038,49.34,78071.37,0.0,0.97025,2e-05,3.8472]
[1778923435059,49.34,78071.37,0.0,0.97025,2e-05,3.8472]
[1778923435645,49.34,78074.48,0.0,0.97033,2e-05,3.83942]
[1778923438666,49.34,78080.41,0.0,0.97047,2e-05,3.82477]
[1778923441437,49.34,78082.68,0.0,0.97052,2e-05,3.81932]
[1778923441465,49.34,78082.68,0.0,0.97052,2e-05,3.81932]
[1778923441566,49.34,78082.68,0.0,0.97052,2e-05,3.81932]
[1778923441850,49.34,78082.68,0.0,0.97052,2e-05,3.81932]
[1778923441854,49.34,78077.19,0.0,0.97037,2e-05,3.83454]
[1778923442705,49.34,78070.83,0.0,0.97022,2e-05,3.85036]
[1778923443702,49.34,78067.82,0.0,0.97015,2e-05,3.8577]
[1778923445716,49.34,78055.9,0.0,0.96987,2e-05,3.88742]
[1778923446118,49.34,78055.9,0.0,0.96987,2e-05,3.88742]
[1778923446166,49.34,78055.9,0.0,0.96987,2e-05,3.88742]
[1778923446583,49.34,78055.9,0.0,0.96987,2e-05,3.88742]
[1778923446730,49.34,78056.35,0.0,0.96989,2e-05,3.88592]
[1778923448744,49.33,78043.45,0.0,0.96958,2e-05,3.91821]
[1778923449752,49.33,78038.94,0.0,0.96947,2e-05,3.92939]
[1778923450759,49.33,78030.0,0.0,0.96925,2e-05,3.952]
[1778923451766,49.33,78023.99,0.0,0.96911,2e-05,3.96707]
[1778923453780,49.33,78018.99,0.0,0.96899,2e-05,3.97906]
[1778923455794,49.32,78014.96,0.0,0.9689,2e-05,3.98913]
[1778923456808,49.33,78007.11,0.0,0.9687,3e-05,4.00968]
[1778923457808,49.32,77999.93,0.0,0.96852,3e-05,4.02826]
[1778923459822,49.33,78005.38,0.0,0.96866,3e-05,4.0142]
[1778923460829,49.33,78011.8,0.0,0.96881,3e-05,3.99789]
[1778923462150,49.33,78012.63,0.0,0.96883,3e-05,3.99619]
[1778923462307,49.33,78012.63,0.0,0.96883,3e-05,3.99619]
[1778923462562,49.33,78012.63,0.0,0.96883,3e-05,3.99619]
[1778923462843,49.33,78009.94,0.0,0.96876,3e-05,4.00366]
[1778923463167,49.33,78009.94,0.0,0.96876,3e-05,4.00366]
[1778923463309,49.33,78009.94,0.0,0.96876,3e-05,4.00366]
[1778923463316,49.33,78009.94,0.0,0.96876,3e-05,4.00366]
[1778923463567,49.33,78009.94,0.0,0.96876,3e-05,4.00366]
[1778923468887,49.34,78011.05,0.0,0.96876,3e-05,4.00314]
[1778923470902,49.34,78006.73,0.0,0.96865,3e-05,4.01455]
[1778923471457,49.34,78006.73,0.0,0.96865,3e-05,4.01455]
[1778923471559,49.34,78006.73,0.0,0.96865,3e-05,4.01455]
[1778923471566,49.34,78006.73,0.0,0.96865,3e-05,4.01455]
[1778923471909,49.34,78009.2,0.0,0.96874,3e-05,4.00501]
[1778923472236,49.34,78009.2,0.0,0.96874,3e-05,4.00501]
[1778923472317,49.34,78009.2,0.0,0.96874,3e-05,4.00501]
[1778923472376,49.34,78009.2,0.0,0.96874,3e-05,4.00501]
[1778923472559,49.34,78009.2,0.0,0.96874,3e-05,4.00501]
[1778923472576,49.34,78009.2,0.0,0.96874,3e-05,4.00501]
[1778923472808,49.34,78009.2,0.0,0.96874,3e-05,4.00501]
[1778923472917,49.34,78010.79,0.0,0.96878,3e-05,4.00094]
[1778923474672,49.34,78011.97,0.0,0.96881,3e-05,3.99795]
[1778923474724,49.34,78011.97,0.0,0.96881,3e-05,3.99795]
[1778923474811,49.34,78011.97,0.0,0.96881,3e-05,3.99795]
[1778923474931,49.34,78005.68,0.0,0.96865,3e-05,4.01443]
[1778923475062,49.34,78005.68,0.0,0.96865,3e-05,4.01443]
[1778923475188,49.34,78005.68,0.0,0.96865,3e-05,4.01443]
[1778923475311,49.34,78005.68,0.0,0.96865,3e-05,4.01443]
[1778923475938,49.34,77999.55,0.0,0.96849,3e-05,4.03052]
[1778923480685,49.34,78000.55,0.0,0.96852,3e-05,4.02804]
[1778923480737,49.34,78000.55,0.0,0.96852,3e-05,4.02804]
[1778923480810,49.34,78000.55,0.0,0.96852,3e-05,4.02804]
[1778923480973,49.34,77999.59,0.0,0.96849,3e-05,4.0306]
[1778923481915,49.34,77999.59,0.0,0.96849,3e-05,4.0306]
[1778923481951,49.34,77999.59,0.0,0.96849,3e-05,4.0306]
[1778923482064,49.34,77998.93,0.0,0.96847,3e-05,4.03236]
[1778923482987,49.34,78003.53,0.0,0.96859,3e-05,4.02037]
[1778923487554,49.34,78004.82,0.0,0.96862,3e-05,4.01718]
[1778923487601,49.34,78004.82,0.0,0.96862,3e-05,4.01718]
[1778923487808,49.34,78004.82,0.0,0.96862,3e-05,4.01718]
[1778923487847,49.34,78004.82,0.0,0.96862,3e-05,4.01718]
[1778923487903,49.34,78004.82,0.0,0.96862,3e-05,4.01718]
[1778923487945,49.34,78003.86,0.0,0.9686,3e-05,4.01982]
[1778923488061,49.34,78003.86,0.0,0.9686,3e-05,4.01982]
[1778923490036,49.34,77999.93,0.0,0.9685,3e-05,4.03022]
[1778923492050,49.34,78003.77,0.0,0.96859,3e-05,4.02027]
[1778923493163,49.34,78003.77,0.0,0.96859,3e-05,4.02027]
[1778923493169,49.34,78003.77,0.0,0.96859,3e-05,4.02027]
[1778923493308,49.34,78003.77,0.0,0.96859,3e-05,4.02027]
[1778923493402,49.34,78003.77,0.0,0.96859,3e-05,4.02027]
[1778923493407,49.34,78003.77,0.0,0.96859,3e-05,4.02027]
[1778923493560,49.34,78003.77,0.0,0.96859,3e-05,4.02027]
[1778923493661,49.34,78004.56,0.0,0.96861,3e-05,4.01832]
[1778923496670,49.34,78004.31,0.0,0.9686,3e-05,4.01904]
[1778923496808,49.34,78004.31,0.0,0.9686,3e-05,4.01904]
[1778923496982,49.34,78004.31,0.0,0.9686,3e-05,4.01904]
[1778923496896,49.34,78014.8,0.0,0.96887,2e-05,3.99184]
[1778923497025,49.34,78014.8,0.0,0.96887,2e-05,3.99184]
[1778923497057,49.34,78014.8,0.0,0.96887,2e-05,3.99184]
[1778923497967,49.34,78014.8,0.0,0.96887,2e-05,3.99184]
[1778923498092,49.35,78007.39,0.0,0.96868,3e-05,4.01125]
[1778923500563,49.35,78005.15,0.0,0.96862,3e-05,4.0172]
[1778923500622,49.35,78007.97,0.0,0.96869,3e-05,4.00999]
[1778923502948,49.35,78008.5,0.0,0.9687,3e-05,4.0086]
[1778923503030,49.35,78006.7,0.0,0.96866,3e-05,4.01338]
[1778923503058,49.35,78006.7,0.0,0.96866,3e-05,4.01338]
[1778923503130,49.35,78009.71,0.0,0.96873,3e-05,4.00561]
[1778923504133,49.35,78009.71,0.0,0.96873,3e-05,4.00561]
[1778923504156,49.35,78009.71,0.0,0.96873,3e-05,4.00561]
[1778923504308,49.35,78009.71,0.0,0.96873,3e-05,4.00561]
[1778923504409,49.35,78010.43,0.0,0.96875,3e-05,4.00389]
[1778923510179,49.35,78013.05,0.0,0.96881,3e-05,3.9975]
[1778923511205,49.35,78013.05,0.0,0.96881,3e-05,3.9975]
[1778923511312,49.35,78013.05,0.0,0.96881,3e-05,3.9975]
[1778923511634,49.35,78013.05,0.0,0.96881,3e-05,3.9975]
[1778923511713,49.35,78013.05,0.0,0.96881,3e-05,3.9975]
[1778923511808,49.35,78013.05,0.0,0.96881,3e-05,3.9975]
[1778923511832,49.35,78008.26,0.0,0.96869,3e-05,4.01017]
[1778923513200,49.35,78013.8,0.0,0.96883,3e-05,3.99581]
[1778923514567,49.35,78013.8,0.0,0.96883,3e-05,3.99581]
[1778923514668,49.35,78012.09,0.0,0.96878,3e-05,4.00043]
[1778923516221,49.35,78009.78,0.0,0.96872,3e-05,4.00661]
[1778923519534,49.35,78013.29,0.0,0.96881,3e-05,3.9977]
[1778923520156,49.35,78013.29,0.0,0.96881,3e-05,3.9977]
[1778923520256,49.35,78013.29,0.0,0.96881,3e-05,3.9977]
[1778923520276,49.35,78013.29,0.0,0.96881,3e-05,3.9977]
[1778923520357,49.35,78018.74,0.0,0.96894,2e-05,3.98362]
[1778923521047,49.35,78018.74,0.0,0.96894,2e-05,3.98362]
[1778923521151,49.35,78018.74,0.0,0.96894,2e-05,3.98362]
[1778923521157,49.35,78018.74,0.0,0.96894,2e-05,3.98362]
[1778923521310,49.35,78018.74,0.0,0.96894,2e-05,3.98362]
[1778923521356,49.35,78025.32,0.0,0.96911,2e-05,3.96667]
[1778923522571,49.35,78025.32,0.0,0.96911,2e-05,3.96667]
[1778923522573,49.35,78028.14,0.0,0.96918,2e-05,3.95951]
[1778923524277,49.35,78030.32,0.0,0.96923,2e-05,3.95417]
[1778923526635,49.35,78029.72,0.0,0.96921,2e-05,3.95588]
[1778923526811,49.35,78029.72,0.0,0.96921,2e-05,3.95588]
[1778923526846,49.35,78025.26,0.0,0.9691,2e-05,3.96757]
[1778923527245,49.35,78025.26,0.0,0.9691,2e-05,3.96757]
[1778923527307,49.35,78025.26,0.0,0.9691,2e-05,3.96757]
[1778923527399,49.35,78025.26,0.0,0.9691,2e-05,3.96757]
[1778923527565,49.35,78025.26,0.0,0.9691,2e-05,3.96757]
[1778923527593,49.36,78028.55,0.0,0.96918,2e-05,3.9592]
[1778923528293,49.36,78028.55,0.0,0.96918,2e-05,3.9592]
[1778923528305,49.36,78030.63,0.0,0.96923,2e-05,3.95398]
[1778923530564,49.36,78031.81,0.0,0.96926,2e-05,3.95109]
[1778923530663,49.36,78034.21,0.0,0.96931,2e-05,3.94507]
[1778923531102,49.36,78034.21,0.0,0.96931,2e-05,3.94507]
[1778923531239,49.36,78034.21,0.0,0.96931,2e-05,3.94507]
[1778923531314,49.36,78034.21,0.0,0.96931,2e-05,3.94507]
[1778923531587,49.36,78034.21,0.0,0.96931,2e-05,3.94507]
[1778923531631,49.36,78039.59,0.0,0.96946,2e-05,3.92865]
[1778923533779,49.36,78040.81,0.0,0.96949,2e-05,3.92609]
[1778923533809,49.36,78040.81,0.0,0.96949,2e-05,3.92609]
[1778923533880,49.36,78039.68,0.0,0.96946,2e-05,3.92958]
[1778923534218,49.36,78039.68,0.0,0.96946,2e-05,3.92958]
[1778923534561,49.36,78039.68,0.0,0.96946,2e-05,3.92958]
[1778923534582,49.36,78036.38,0.0,0.96937,2e-05,3.93827]
[1778923535354,49.36,78034.5,0.0,0.96932,2e-05,3.9433]
[1778923536567,49.36,78034.5,0.0,0.96932,2e-05,3.9433]
[1778923537023,49.36,78034.5,0.0,0.96932,2e-05,3.9433]
[1778923536570,49.37,78036.03,0.0,0.96936,2e-05,3.93954]
[1778923537057,49.37,78036.03,0.0,0.96936,2e-05,3.93954]
[1778923537419,49.37,78036.03,0.0,0.96936,2e-05,3.93954]
[1778923538009,49.37,78036.03,0.0,0.96936,2e-05,3.93954]
[1778923538033,49.37,78038.67,0.0,0.96942,2e-05,3.93293]
[1778923538061,49.37,78038.67,0.0,0.96942,2e-05,3.93293]
[1778923538375,49.37,78041.12,0.0,0.96948,2e-05,3.92683]
[1778923539382,49.37,78047.33,0.0,0.96963,2e-05,3.91111]
[1778923540563,49.37,78047.33,0.0,0.96963,2e-05,3.91111]
[1778923540576,49.37,78051.7,0.0,0.96974,2e-05,3.89955]
[1778923541396,49.36,78057.65,0.0,0.96989,2e-05,3.884]
[1778923542403,49.36,78066.93,0.0,0.97012,2e-05,3.86007]
[1778923543410,49.36,78070.73,0.0,0.97021,2e-05,3.85015]
[1778923545479,49.36,78071.82,0.0,0.97024,2e-05,3.84701]
[1778923545533,49.36,78071.82,0.0,0.97024,2e-05,3.84701]
[1778923545566,49.36,78071.82,0.0,0.97024,2e-05,3.84701]
[1778923547438,49.36,78081.42,0.0,0.97048,2e-05,3.82249]
[1778923548741,49.36,78080.15,0.0,0.97044,2e-05,3.82607]
[1778923549683,49.36,78080.15,0.0,0.97044,2e-05,3.82607]
[1778923549737,49.36,78080.15,0.0,0.97044,2e-05,3.82607]
[1778923549807,49.36,78080.15,0.0,0.97044,2e-05,3.82607]
[1778923549898,49.36,78078.24,0.0,0.97039,2e-05,3.83127]
[1778923552491,49.37,78077.26,0.0,0.97036,2e-05,3.83448]
[1778923552852,49.37,78077.26,0.0,0.97036,2e-05,3.83448]
[1778923552889,49.37,78062.54,0.0,0.97,2e-05,3.87214]
[1778923553480,49.37,78053.38,0.0,0.96978,2e-05,3.89516]
[1778923554490,49.36,78038.48,0.0,0.96942,2e-05,3.93299]
[1778923555497,49.36,78027.8,0.0,0.96916,2e-05,3.9601]
[1778923556074,49.36,78027.8,0.0,0.96916,2e-05,3.9601]
[1778923556504,49.36,78030.52,0.0,0.96923,2e-05,3.95323]
[1778923559555,49.36,78032.28,0.0,0.96927,2e-05,3.94903]
[1778923559620,49.36,78032.28,0.0,0.96927,2e-05,3.94903]
[1778923559808,49.36,78032.28,0.0,0.96927,2e-05,3.94903]
[1778923560532,49.37,78039.2,0.0,0.96944,2e-05,3.93156]
[1778923561340,49.37,78039.2,0.0,0.96944,2e-05,3.93156]
[1778923562643,49.37,78040.55,0.0,0.96947,2e-05,3.92829]
[1778923562779,49.37,78040.55,0.0,0.96947,2e-05,3.92829]
[1778923565049,49.37,78036.37,0.0,0.96936,2e-05,3.93944]
[1778923565146,49.37,78033.64,0.0,0.96929,2e-05,3.94666]
[1778923568066,49.37,78033.26,0.0,0.96928,2e-05,3.94797]
[1778923568077,49.37,78033.26,0.0,0.96928,2e-05,3.94797]
[1778923568308,49.37,78031.13,0.0,0.96923,2e-05,3.95363]
[1778923568600,49.37,78031.91,0.0,0.96924,2e-05,3.95178]
[1778923569607,49.37,78036.14,0.0,0.96935,2e-05,3.94104]
[1778923570634,49.37,78041.61,0.0,0.96948,2e-05,3.92716]
[1778923571642,49.37,78050.87,0.0,0.9697,2e-05,3.90363]
[1778923572646,49.37,78052.2,0.0,0.96974,2e-05,3.89986]
[1778923573312,49.37,78052.2,0.0,0.96974,2e-05,3.89986]
[1778923574660,49.37,78062.77,0.0,0.97,2e-05,3.8722]
[1778923575667,49.36,78068.81,0.0,0.97018,2e-05,3.85376]
[1778923577681,49.36,78074.63,0.0,0.97032,2e-05,3.83839]
[1778923580978,49.35,78077.52,0.0,0.9704,2e-05,3.83039]
[1778923581001,49.35,78077.52,0.0,0.9704,2e-05,3.83039]
[1778923581064,49.35,78077.52,0.0,0.9704,2e-05,3.83039]
[1778923584730,49.35,78060.55,0.0,0.97,2e-05,3.87292]
[1778923585737,49.35,78056.61,0.0,0.9699,2e-05,3.88254]
[1778923590768,49.34,78056.79,0.0,0.96992,2e-05,3.88053]
[1778923591779,49.34,78050.43,0.0,0.96979,2e-05,3.89344]
[1778923593612,49.34,78050.67,0.0,0.9698,2e-05,3.89311]
[1778923593664,49.34,78050.67,0.0,0.9698,2e-05,3.89311]
[1778923593812,49.34,78050.67,0.0,0.9698,2e-05,3.89311]
[1778923593896,49.35,78049.52,0.0,0.96977,2e-05,3.89634]
[1778923594800,49.35,78045.55,0.0,0.96967,2e-05,3.90677]
[1778923599835,49.35,78048.86,0.0,0.96974,2e-05,3.89957]
[1778923601500,49.35,78048.86,0.0,0.96974,2e-05,3.89957]
[1778923601561,49.35,78048.86,0.0,0.96974,2e-05,3.89957]
[1778923601849,49.35,78048.81,0.0,0.96973,2e-05,3.90022]
[1778923606884,49.36,78044.98,0.0,0.96962,2e-05,3.91128]
[1778923608131,49.36,78045.58,0.0,0.96964,2e-05,3.90998]
[1778923608277,49.36,78045.58,0.0,0.96964,2e-05,3.90998]
[1778923608310,49.36,78045.58,0.0,0.96964,2e-05,3.90998]
[1778923608898,49.36,78045.65,0.0,0.96964,2e-05,3.91004]
[1778923613933,49.36,78044.98,0.0,0.96961,2e-05,3.91293]
[1778923618968,49.37,78043.0,0.0,0.96955,2e-05,3.91912]
[1778923620682,49.37,78045.33,0.0,0.9696,2e-05,3.91336]
[1778923620813,49.37,78045.33,0.0,0.9696,2e-05,3.91336]
[1778923620818,49.37,78045.33,0.0,0.9696,2e-05,3.91336]
[1778923621067,49.37,78045.33,0.0,0.9696,2e-05,3.91336]
[1778923620982,49.37,78046.79,0.0,0.96964,2e-05,3.90985]
[1778923626018,49.37,78045.16,0.0,0.96959,2e-05,3.91519]
[1778923627470,49.37,78045.38,0.0,0.96959,2e-05,3.91484]
[1778923627515,49.37,78045.38,0.0,0.96959,2e-05,3.91484]
[1778923627566,49.37,78045.38,0.0,0.96959,2e-05,3.91484]
[1778923628032,49.38,78045.34,0.0,0.96959,2e-05,3.91516]
[1778923630046,49.38,78049.17,0.0,0.96968,2e-05,3.90579]
[1778923632060,49.38,78035.96,0.0,0.96935,2e-05,3.94015]
[1778923633067,49.38,78033.0,0.0,0.96927,2e-05,3.94795]
[1778923634765,49.38,78032.05,0.0,0.96925,2e-05,3.95056]
[1778923634787,49.38,78032.05,0.0,0.96925,2e-05,3.95056]
[1778923634812,49.38,78032.05,0.0,0.96925,2e-05,3.95056]
[1778923635081,49.38,78029.6,0.0,0.96919,2e-05,3.95705]
[1778923636088,49.38,78037.13,0.0,0.96937,2e-05,3.93779]
[1778923638102,49.38,78032.7,0.0,0.96926,2e-05,3.94894]
[1778923639197,49.38,78033.1,0.0,0.96927,2e-05,3.94808]
[1778923639264,49.38,78033.1,0.0,0.96927,2e-05,3.94808]
[1778923639312,49.38,78033.1,0.0,0.96927,2e-05,3.94808]
[1778923640116,49.38,78033.51,0.0,0.96928,2e-05,3.94719]
[1778923641123,49.38,78038.1,0.0,0.96939,2e-05,3.93554]
[1778923642130,49.38,78041.84,0.0,0.96948,2e-05,3.92612]
[1778923643121,49.38,78041.84,0.0,0.96948,2e-05,3.92612]
[1778923643137,49.38,78042.84,0.0,0.96951,2e-05,3.92375]
[1778923643231,49.38,78042.84,0.0,0.96951,2e-05,3.92375]
[1778923643310,49.38,78042.84,0.0,0.96951,2e-05,3.92375]
[1778923644144,49.38,78044.28,0.0,0.96954,2e-05,3.92027]
[1778923649179,49.39,78045.82,0.0,0.96957,2e-05,3.91741]
[1778923654112,49.39,78047.14,0.0,0.96962,2e-05,3.91156]
[1778923653207,49.39,78056.82,0.0,0.96985,2e-05,3.88705]
[1778923654266,49.39,78056.82,0.0,0.96985,2e-05,3.88705]
[1778923654310,49.39,78056.82,0.0,0.96985,2e-05,3.88705]
[1778923654345,49.39,78058.61,0.0,0.96989,2e-05,3.88272]
[1778923655221,49.39,78059.86,0.0,0.96992,2e-05,3.8798]
[1778923660330,49.4,78060.48,0.0,0.96992,2e-05,3.87934]
[1778923660379,49.4,78060.48,0.0,0.96992,2e-05,3.87934]
[1778923660563,49.4,78060.48,0.0,0.96992,2e-05,3.87934]
[1778923660664,49.4,78060.33,0.0,0.96991,2e-05,3.88028]
[1778923663277,49.4,78055.24,0.0,0.96979,2e-05,3.89382]
[1778923668312,49.41,78053.64,0.0,0.96973,2e-05,3.8992]
[1778923673347,49.41,78051.05,0.0,0.96966,2e-05,3.90708]
[1778923675546,49.41,78051.08,0.0,0.96966,2e-05,3.90725]
[1778923675559,49.41,78051.08,0.0,0.96966,2e-05,3.90725]
[1778923675595,49.41,78051.08,0.0,0.96966,2e-05,3.90725]
[1778923675645,49.41,78051.08,0.0,0.96965,2e-05,3.90772]
[1778923680042,49.42,78051.01,0.0,0.96965,2e-05,3.90837]
[1778923680056,49.42,78051.01,0.0,0.96965,2e-05,3.90837]
[1778923680143,49.42,78051.01,0.0,0.96964,2e-05,3.90885]
[1778923681403,49.42,78044.65,0.0,0.96948,2e-05,3.92562]
[1778923683713,49.42,78042.28,0.0,0.96942,2e-05,3.93191]
[1778923683758,49.42,78042.28,0.0,0.96942,2e-05,3.93191]
[1778923683811,49.42,78042.28,0.0,0.96942,2e-05,3.93191]
[1778923683859,49.42,78042.0,0.0,0.96941,2e-05,3.93319]
[1778923689460,49.43,78041.13,0.0,0.96937,2e-05,3.93767]
[1778923693697,49.44,78041.22,0.0,0.96935,2e-05,3.93909]
[1778923693742,49.44,78041.22,0.0,0.96935,2e-05,3.93909]
[1778923693810,49.44,78041.22,0.0,0.96935,2e-05,3.93909]
[1778923693911,49.44,78041.32,0.0,0.96935,2e-05,3.93939]
[1778923699530,49.45,78034.82,0.0,0.96916,2e-05,3.95941]
[1778923701542,49.45,78034.63,0.0,0.96915,2e-05,3.96042]
[1778923701560,49.45,78034.63,0.0,0.96915,2e-05,3.96042]
[1778923701715,49.45,78034.63,0.0,0.96915,2e-05,3.96042]
[1778923702097,49.45,78034.63,0.0,0.96915,2e-05,3.96042]
[1778923702198,49.45,78034.9,0.0,0.96915,2e-05,3.96024]
[1778923702308,49.45,78034.9,0.0,0.96915,2e-05,3.96024]
[1778923707953,49.46,78036.11,0.0,0.96916,2e-05,3.95974]
[1778923707957,49.46,78036.11,0.0,0.96916,2e-05,3.95974]
[1778923708063,49.46,78036.11,0.0,0.96916,2e-05,3.95974]
[1778923708161,49.46,78040.23,0.0,0.96925,2e-05,3.94965]
[1778923709600,49.47,78034.75,0.0,0.96911,2e-05,3.96486]
[1778923710607,49.47,78028.63,0.0,0.96895,2e-05,3.9812]
[1778923712234,49.47,78029.05,0.0,0.96898,2e-05,3.97746]
[1778923712278,49.47,78029.05,0.0,0.96898,2e-05,3.97746]
[1778923712314,49.47,78029.05,0.0,0.96898,2e-05,3.97746]
[1778923712621,49.47,78026.23,0.0,0.96891,2e-05,3.98525]
[1778923713628,49.48,78022.54,0.0,0.96881,2e-05,3.9953]
[1778923715642,49.48,78019.21,0.0,0.96872,3e-05,4.00488]
[1778923716566,49.48,78019.21,0.0,0.96872,3e-05,4.00488]
[1778923716587,49.48,78019.21,0.0,0.96872,3e-05,4.00488]
[1778923716686,49.48,78019.21,0.0,0.96872,3e-05,4.00488]
[1778923716772,49.48,78017.38,0.0,0.96867,3e-05,4.01008]
[1778923717656,49.48,78010.93,0.0,0.9685,3e-05,4.02733]
[1778923718665,49.48,77999.53,0.0,0.96821,3e-05,4.05757]
[1778923719670,49.49,77991.33,0.0,0.968,3e-05,4.07948]
[1778923721684,49.51,77987.29,0.0,0.96784,3e-05,4.09624]
[1778923723698,49.52,77983.31,0.0,0.9677,3e-05,4.10981]
[1778923724705,49.52,77976.03,0.0,0.96751,3e-05,4.12936]
[1778923725712,49.52,77969.98,0.0,0.96736,3e-05,4.14567]
[1778923726719,49.52,77979.18,0.0,0.96759,3e-05,4.12141]
[1778923727726,49.52,77982.42,0.0,0.96767,3e-05,4.11305]
[1778923729740,49.52,77987.09,0.0,0.96779,3e-05,4.10119]
[1778923730853,49.52,77987.09,0.0,0.96779,3e-05,4.10119]
[1778923730986,49.52,77987.09,0.0,0.96779,3e-05,4.10119]
[1778923731060,49.52,77987.09,0.0,0.96779,3e-05,4.10119]
[1778923731087,49.52,77986.24,0.0,0.96776,3e-05,4.1037]
[1778923735782,49.53,77988.95,0.0,0.96782,3e-05,4.0978]
[1778923737947,49.53,77990.07,0.0,0.96785,3e-05,4.0951]
[1778923737999,49.53,77990.07,0.0,0.96785,3e-05,4.0951]
[1778923738060,49.53,77990.07,0.0,0.96785,3e-05,4.0951]
[1778923738162,49.53,77990.11,0.0,0.96785,3e-05,4.09526]
[1778923743838,49.54,77989.8,0.0,0.96782,3e-05,4.0976]
[1778923746860,49.54,77999.49,0.0,0.96806,3e-05,4.07282]
[1778923747866,49.54,77999.58,0.0,0.96806,3e-05,4.07287]
[1778923749438,49.54,77999.49,0.0,0.96806,3e-05,4.0734]
[1778923749478,49.54,77999.49,0.0,0.96806,3e-05,4.0734]
[1778923749561,49.54,77999.49,0.0,0.96806,3e-05,4.0734]
[1778923749880,49.54,77998.66,0.0,0.96803,3e-05,4.07587]
[1778923752901,49.54,77994.55,0.0,0.96792,3e-05,4.08753]
[1778923754171,49.54,77994.55,0.0,0.96792,3e-05,4.08753]
[1778923754235,49.55,77989.22,0.0,0.96778,3e-05,4.10186]
[1778923754308,49.55,77989.22,0.0,0.96778,3e-05,4.10186]
[1778923754935,49.55,77989.22,0.0,0.96778,3e-05,4.10186]
[1778923755027,49.55,77991.27,0.0,0.96783,3e-05,4.09668]
[1778923757311,49.55,77992.83,0.0,0.96787,3e-05,4.09307]
[1778923757936,49.55,77992.59,0.0,0.96786,3e-05,4.09396]
[1778923760977,49.55,77992.67,0.0,0.96786,3e-05,4.09426]
[1778923761017,49.55,77992.67,0.0,0.96786,3e-05,4.09426]
[1778923761060,49.55,77992.67,0.0,0.96786,3e-05,4.09426]
[1778923761118,49.55,77997.35,0.0,0.96797,3e-05,4.08218]
[1778923765903,49.56,77997.34,0.0,0.96796,3e-05,4.08329]
[1778923765954,49.56,77997.34,0.0,0.96796,3e-05,4.08329]
[1778923766060,49.56,77997.34,0.0,0.96796,3e-05,4.08329]
[1778923766161,49.56,78000.1,0.0,0.96803,3e-05,4.0763]
[1778923773042,49.56,77999.75,0.0,0.96803,3e-05,4.07602]
[1778923776066,49.57,78006.28,0.0,0.96818,3e-05,4.05974]
[1778923776430,49.57,78006.28,0.0,0.96818,3e-05,4.05974]
[1778923776479,49.57,78006.28,0.0,0.96818,3e-05,4.05974]
[1778923776567,49.57,78006.28,0.0,0.96818,3e-05,4.05974]
[1778923777073,49.57,78003.07,0.0,0.9681,3e-05,4.06848]
[1778923779087,49.57,78000.24,0.0,0.96802,3e-05,4.0765]
[1778923784122,49.58,78001.0,0.0,0.96803,3e-05,4.07594]
[1778923787143,49.58,78003.03,0.0,0.96807,3e-05,4.07147]
[1778923788150,49.58,78006.48,0.0,0.96816,3e-05,4.06271]
[1778923789157,49.58,78009.84,0.0,0.96824,3e-05,4.05422]
[1778923792178,49.58,78014.37,0.0,0.96834,3e-05,4.04336]
[1778923793185,49.59,78019.36,0.0,0.96847,3e-05,4.03069]
[1778923798220,49.59,78020.29,0.0,0.96847,3e-05,4.03011]
[1778923801241,49.6,78021.99,0.0,0.9685,3e-05,4.02679]
[1778923804262,49.6,78025.88,0.0,0.96859,3e-05,4.01781]
[1778923809297,49.61,78026.53,0.0,0.96859,3e-05,4.0181]
[1778923811311,49.61,78019.39,0.0,0.9684,3e-05,4.03749]
[1778923812318,49.61,78025.08,0.0,0.96854,3e-05,4.02304]
[1778923813325,49.61,78037.38,0.0,0.96885,2e-05,3.99153]
[1778923814335,49.62,78038.71,0.0,0.96887,2e-05,3.98854]
[1778923816346,49.62,78036.68,0.0,0.96882,2e-05,3.99469]
[1778923820374,49.63,78035.11,0.0,0.96876,2e-05,4.00052]
[1778923823395,49.63,78036.99,0.0,0.9688,2e-05,3.99658]
[1778923825409,49.63,78034.16,0.0,0.96873,2e-05,4.00404]
[1778923827311,49.63,78034.16,0.0,0.96873,2e-05,4.00404]
[1778923827423,49.63,78035.08,0.0,0.96875,2e-05,4.00178]
[1778923832458,49.63,78033.64,0.0,0.96873,2e-05,4.00266]
[1778923837493,49.63,78032.79,0.0,0.96871,2e-05,4.00517]
[1778923841521,49.63,78027.74,0.0,0.96858,3e-05,4.01852]
[1778923842532,49.63,78024.95,0.0,0.96851,3e-05,4.02584]
[1778923843538,49.63,78022.6,0.0,0.96845,3e-05,4.032]
[1778923847309,49.64,78022.84,0.0,0.96845,3e-05,4.03216]
[1778923847566,49.64,78018.45,0.0,0.96833,3e-05,4.04401]
[1778923852601,49.64,78018.54,0.0,0.96834,3e-05,4.0437]
[1778923854653,49.64,78020.45,0.0,0.96837,3e-05,4.03977]
[1778923856629,49.64,78017.04,0.0,0.96828,3e-05,4.04939]
[1778923859651,49.65,78011.69,0.0,0.96814,3e-05,4.06441]
[1778923860658,49.65,78004.06,0.0,0.96794,3e-05,4.08474]
[1778923861668,49.65,78010.47,0.0,0.9681,3e-05,4.06792]
[1778923862676,49.65,78012.41,0.0,0.96815,3e-05,4.06343]
[1778923863683,49.65,78014.17,0.0,0.96819,3e-05,4.05914]
[1778923865697,49.65,78016.38,0.0,0.96824,3e-05,4.05401]
[1778923869725,49.66,78014.23,0.0,0.96817,3e-05,4.06094]
[1778923871760,49.66,78018.04,0.0,0.96826,3e-05,4.05161]
[1778923872763,49.66,78019.95,0.0,0.96831,3e-05,4.04696]
[1778923876791,49.67,78016.56,0.0,0.96821,3e-05,4.05714]
[1778923880819,49.67,78019.54,0.0,0.96827,3e-05,4.05065]
[1778923885854,49.68,78019.44,0.0,0.96825,3e-05,4.05255]
[1778923887868,49.68,78021.17,0.0,0.96829,3e-05,4.04869]
[1778923892903,49.69,78023.24,0.0,0.96835,3e-05,4.04177]
[1778923898945,49.69,78023.96,0.0,0.96835,3e-05,4.04194]
[1778923902973,49.7,78027.94,0.0,0.96844,3e-05,4.03292]
[1778923903980,49.7,78038.62,0.0,0.9687,2e-05,4.00555]
[1778923904987,49.7,78038.02,0.0,0.96868,2e-05,4.00751]
[1778923905994,49.7,78040.44,0.0,0.96874,2e-05,4.00164]
[1778923908008,49.71,78044.91,0.0,0.96884,2e-05,3.9909]
[1778923912036,49.71,78047.44,0.0,0.96889,2e-05,3.98607]
[1778923915310,49.71,78048.04,0.0,0.96889,2e-05,3.98539]
[1778923915411,49.72,78048.5,0.0,0.9689,2e-05,3.98463]
[1778923919086,49.72,78052.92,0.0,0.969,2e-05,3.97498]
[1778923921100,49.73,78051.12,0.0,0.96894,2e-05,3.98051]
[1778923924121,49.73,78048.8,0.0,0.96888,2e-05,3.98668]
[1778923929156,49.73,78050.49,0.0,0.96892,2e-05,3.9826]
[1778923934192,49.73,78050.68,0.0,0.96892,2e-05,3.98242]
[1778923936205,49.73,78046.77,0.0,0.96883,2e-05,3.99262]
[1778923941240,49.73,78047.22,0.0,0.96884,2e-05,3.99169]
[1778923942247,49.73,78050.29,0.0,0.96891,2e-05,3.98382]
[1778923944261,49.73,78048.36,0.0,0.96886,2e-05,3.98892]
[1778923945268,49.73,78050.84,0.0,0.96892,2e-05,3.98258]
[1778923950303,49.73,78050.56,0.0,0.96891,2e-05,3.98361]
[1778923954332,49.73,78056.54,0.0,0.96908,2e-05,3.96536]
[1778923956346,49.73,78053.88,0.0,0.96901,2e-05,3.97239]
[1778923957353,49.73,78051.92,0.0,0.96896,2e-05,3.97752]
[1778923962388,49.74,78051.7,0.0,0.96894,2e-05,3.98032]
[1778923968430,49.75,78052.55,0.0,0.96893,2e-05,3.98079]
[1778923969437,49.75,78054.19,0.0,0.96897,2e-05,3.97701]
[1778923974472,49.76,78055.97,0.0,0.96899,2e-05,3.97466]
[1778923979507,49.76,78060.24,0.0,0.96909,2e-05,3.96446]
[1778923980514,49.77,78062.69,0.0,0.96915,2e-05,3.95827]
[1778923983535,49.77,78066.06,0.0,0.96923,2e-05,3.94999]
[1778923988572,49.77,78065.51,0.0,0.96921,2e-05,3.95209]
[1778923993607,49.77,78062.61,0.0,0.96913,2e-05,3.96021]
[1778923998642,49.78,78062.57,0.0,0.96911,2e-05,3.96285]
[1778924003677,49.79,78061.95,0.0,0.96907,2e-05,3.96698]
[1778924008712,49.8,78062.37,0.0,0.96905,2e-05,3.96846]
[1778924010726,49.8,78064.08,0.0,0.96909,2e-05,3.96509]
[1778924015761,49.81,78063.53,0.0,0.96907,2e-05,3.96648]
[1778924020797,49.82,78063.96,0.0,0.96905,2e-05,3.96799]
[1778924026839,49.84,78063.87,0.0,0.96902,2e-05,3.97135]
[1778924032881,49.85,78060.42,0.0,0.96891,2e-05,3.98279]
[1778924033888,49.85,78055.65,0.0,0.96878,2e-05,3.99608]
[1778924038923,49.86,78061.9,0.0,0.96892,2e-05,3.98237]
[1778924043958,49.87,78063.58,0.0,0.96893,2e-05,3.98055]
[1778924044970,49.87,78073.3,0.0,0.96917,2e-05,3.95613]
[1778924045976,49.87,78081.65,0.0,0.96938,2e-05,3.93436]
[1778924046983,49.87,78084.2,0.0,0.96944,2e-05,3.92746]
[1778924047990,49.87,78089.55,0.0,0.96957,2e-05,3.91407]
[1778924048997,49.87,78091.13,0.0,0.96961,2e-05,3.91029]
[1778924051025,49.87,78088.13,0.0,0.96953,2e-05,3.91875]
[1778924052023,49.87,78074.75,0.0,0.9692,2e-05,3.95343]
[1778924053030,49.87,78081.86,0.0,0.96936,2e-05,3.93582]
[1778924054037,49.88,78085.15,0.0,0.96944,2e-05,3.92763]
[1778924059072,49.88,78088.5,0.0,0.9695,2e-05,3.92121]
[1778924063100,49.89,78090.77,0.0,0.96954,2e-05,3.91774]
[1778924065114,49.9,78097.3,0.0,0.96969,2e-05,3.90233]
[1778924067128,49.9,78105.46,0.0,0.96987,2e-05,3.88291]
[1778924068139,49.9,78109.73,0.0,0.96997,2e-05,3.87278]
[1778924069142,49.9,78111.87,0.0,0.97001,2e-05,3.86804]
[1778924070149,49.91,78116.56,0.0,0.97012,2e-05,3.85692]
[1778924071156,49.91,78118.71,0.0,0.97019,2e-05,3.8491]
[1778924072163,49.91,78120.41,0.0,0.97022,2e-05,3.84552]
[1778924075184,49.92,78122.95,0.0,0.97026,2e-05,3.84122]
[1778924077198,49.92,78121.17,0.0,0.97021,2e-05,3.84704]
[1778924081226,49.93,78123.74,0.0,0.97024,2e-05,3.8433]
[1778924082136,49.93,78123.74,0.0,0.97024,2e-05,3.8433]
[1778924082233,49.94,78127.88,0.0,0.97034,2e-05,3.83363]
[1778924084247,49.94,78131.19,0.0,0.9704,2e-05,3.82675]
[1778924085254,49.95,78129.66,0.0,0.97036,2e-05,3.83127]
[1778924086261,49.95,78127.69,0.0,0.97031,2e-05,3.83688]
[1778924089282,49.96,78129.96,0.0,0.97034,2e-05,3.83327]
[1778924090289,49.96,78128.22,0.0,0.97029,2e-05,3.8383]
[1778924091296,49.96,78126.64,0.0,0.97025,2e-05,3.84292]
[1778924094317,49.97,78124.21,0.0,0.97017,2e-05,3.851]
[1778924095324,49.97,78120.69,0.0,0.97008,2e-05,3.86047]
[1778924097338,49.98,78115.6,0.0,0.96995,2e-05,3.87452]
[1778924100359,49.98,78118.31,0.0,0.97,2e-05,3.86955]
[1778924101366,49.98,78119.87,0.0,0.97003,2e-05,3.86626]
[1778924108420,50.0,78118.68,0.0,0.96996,2e-05,3.8736]
[1778924110434,50.01,78120.91,0.0,0.97,2e-05,3.86923]
[1778924113455,50.01,78116.13,0.0,0.96987,2e-05,3.8831]
[1778924119497,50.02,78117.08,0.0,0.96988,2e-05,3.8821]
[1778924125539,50.02,78120.06,0.0,0.96994,2e-05,3.876]
[1778924130574,50.03,78119.79,0.0,0.96991,2e-05,3.87861]
[1778924131581,50.03,78121.92,0.0,0.96998,2e-05,3.87076]
[1778924134602,50.04,78123.45,0.0,0.97,2e-05,3.8684]
[1778924136616,50.04,78130.01,0.0,0.97015,2e-05,3.85247]
[1778924138562,50.04,78129.61,0.0,0.97014,2e-05,3.85375]
[1778924138630,50.04,78131.19,0.0,0.97018,2e-05,3.85008]
[1778924139637,50.04,78133.05,0.0,0.97022,2e-05,3.84571]
[1778924141651,50.04,78138.17,0.0,0.97034,2e-05,3.83352]
[1778924142658,50.05,78142.24,0.0,0.97043,2e-05,3.82371]
[1778924143665,50.05,78144.1,0.0,0.97047,2e-05,3.81941]
[1778924144673,50.05,78147.06,0.0,0.97054,2e-05,3.8124]
[1778924145679,50.06,78145.0,0.0,0.97046,2e-05,3.82093]
[1778924146686,50.06,78137.6,0.0,0.97028,2e-05,3.83968]
[1778924147693,50.06,78135.74,0.0,0.97023,2e-05,3.84461]
[1778924148700,50.06,78133.8,0.0,0.97018,2e-05,3.84974]
[1778924151721,50.07,78137.19,0.0,0.97025,2e-05,3.84213]
[1778924152728,50.07,78140.75,0.0,0.97034,2e-05,3.83354]
[1778924153735,50.07,78143.46,0.0,0.9704,2e-05,3.82709]
[1778924155749,50.07,78144.97,0.0,0.97043,2e-05,3.82396]
[1778924156756,50.07,78143.4,0.0,0.97039,2e-05,3.82819]
[1778924158770,50.08,78140.08,0.0,0.9703,2e-05,3.8371]
[1778924160784,50.08,78143.92,0.0,0.97039,2e-05,3.82815]
[1778924161791,50.08,78147.51,0.0,0.97047,2e-05,3.81954]
[1778924164812,50.08,78142.73,0.0,0.97035,2e-05,3.83239]
[1778924167833,50.09,78138.39,0.0,0.97024,2e-05,3.84413]
[1778924171861,50.09,78140.98,0.0,0.97029,2e-05,3.83883]
[1778924176896,50.1,78141.39,0.0,0.97028,2e-05,3.83928]
[1778924180924,50.14,78139.86,0.0,0.97014,2e-05,3.85474]
[1778924182938,50.15,78142.64,0.0,0.97018,2e-05,3.85045]
[1778924187973,50.21,78140.36,0.0,0.96998,2e-05,3.87139]
[1778924189987,50.22,78135.41,0.0,0.96984,2e-05,3.8863]
[1778924190994,50.22,78133.68,0.0,0.9698,2e-05,3.89084]
[1778924193008,50.22,78135.38,0.0,0.96986,2e-05,3.88386]
[1778924198043,50.22,78135.31,0.0,0.96985,2e-05,3.88504]
[1778924200059,50.22,78139.44,0.0,0.96994,2e-05,3.8751]
[1778924205092,50.23,78137.96,0.0,0.9699,2e-05,3.87985]
[1778924210127,50.23,78139.33,0.0,0.96992,2e-05,3.87746]
[1778924211134,50.23,78137.84,0.0,0.96988,2e-05,3.8814]
[1778924214155,50.23,78140.4,0.0,0.96994,2e-05,3.87561]
[1778924219190,50.24,78140.79,0.0,0.96994,2e-05,3.87572]
[1778924224225,50.24,78140.99,0.0,0.96993,2e-05,3.8763]
[1778924226239,50.24,78145.16,0.0,0.97003,2e-05,3.86631]
[1778924227246,50.24,78142.28,0.0,0.96996,2e-05,3.87373]
[1778924233288,50.25,78141.18,0.0,0.96992,2e-05,3.87777]
[1778924234295,50.25,78137.56,0.0,0.96983,2e-05,3.88704]
[1778924235302,50.25,78135.32,0.0,0.96977,2e-05,3.89285]
[1778924240337,50.25,78134.86,0.0,0.96975,2e-05,3.89488]
[1778924243358,50.26,78130.1,0.0,0.96963,2e-05,3.90735]
[1778924244365,50.26,78126.37,0.0,0.96954,2e-05,3.91689]
[1778924246379,50.26,78123.8,0.0,0.96948,2e-05,3.92363]
[1778924247386,50.26,78121.28,0.0,0.96942,2e-05,3.93011]
[1778924250407,50.26,78119.03,0.0,0.96936,2e-05,3.93612]
[1778924252421,50.26,78115.5,0.0,0.96929,2e-05,3.94211]
[1778924257456,50.26,78113.87,0.0,0.96925,2e-05,3.94665]
[1778924262491,50.26,78111.93,0.0,0.9692,2e-05,3.95194]
[1778924265515,50.26,78109.58,0.0,0.96914,2e-05,3.95812]
[1778924266519,50.26,78104.63,0.0,0.96902,2e-05,3.97076]
[1778924267526,50.26,78100.49,0.0,0.96892,2e-05,3.98135]
[1778924273569,50.26,78100.22,0.0,0.96891,2e-05,3.98215]
[1778924274576,50.27,78096.42,0.0,0.96882,2e-05,3.99186]
[1778924275685,50.27,78089.81,0.0,0.96865,2e-05,4.00876]
[1778924276684,50.26,78087.22,0.0,0.96859,2e-05,4.01536]
[1778924277311,50.26,78087.22,0.0,0.96859,2e-05,4.01536]
[1778924279611,50.26,78085.16,0.0,0.96854,2e-05,4.02051]
[1778924281625,50.26,78078.68,0.0,0.96838,2e-05,4.03706]
[1778924283639,50.26,78074.5,0.0,0.96828,2e-05,4.04766]
[1778924287667,50.26,78080.1,0.0,0.96842,2e-05,4.03284]
[1778924288674,50.26,78086.78,0.0,0.96859,2e-05,4.01561]
[1778924292702,50.26,78089.06,0.0,0.96865,2e-05,4.00961]
[1778924293709,50.26,78098.26,0.0,0.96887,2e-05,3.98605]
[1778924294717,50.26,78100.31,0.0,0.96892,2e-05,3.98083]
[1778924299751,50.26,78099.1,0.0,0.96889,2e-05,3.98401]
[1778924301765,50.26,78102.8,0.0,0.96898,2e-05,3.97461]
[1778924304786,50.26,78110.95,0.0,0.96918,2e-05,3.954]
[1778924306800,50.26,78111.98,0.0,0.9692,2e-05,3.95153]
[1778924311835,50.26,78112.52,0.0,0.96924,2e-05,3.9474]
[1778924316870,50.27,78113.35,0.0,0.96925,2e-05,3.94575]
[1778924320534,50.27,78113.46,0.0,0.96925,2e-05,3.94556]
[1778924323919,50.27,78116.38,0.0,0.96932,2e-05,3.93875]
[1778924328954,50.27,78117.7,0.0,0.96935,2e-05,3.93595]
[1778924334996,50.27,78108.76,0.0,0.96912,2e-05,3.95927]
[1778924336007,50.27,78095.04,0.0,0.96879,2e-05,3.99432]
[1778924337011,50.27,78094.68,0.0,0.96878,2e-05,3.99531]
[1778924338018,50.27,78098.74,0.0,0.96888,2e-05,3.98495]
[1778924341039,50.27,78101.24,0.0,0.96894,2e-05,3.97864]
[1778924342046,50.27,78102.8,0.0,0.96897,2e-05,3.97469]
[1778924343053,50.27,78105.81,0.0,0.96905,2e-05,3.96706]
[1778924344060,50.27,78107.35,0.0,0.96909,2e-05,3.96318]
[1778924349096,50.27,78107.42,0.0,0.96908,2e-05,3.96334]
[1778924354131,50.28,78108.34,0.0,0.9691,2e-05,3.96132]
[1778924356145,50.28,78109.93,0.0,0.96914,2e-05,3.95741]
[1778924361180,50.28,78110.26,0.0,0.96915,2e-05,3.95693]
[1778924365209,50.28,78112.61,0.0,0.9692,2e-05,3.95127]
[1778924371251,50.28,78112.68,0.0,0.96922,2e-05,3.94847]
[1778924376287,50.28,78107.17,0.0,0.96908,2e-05,3.9629]
[1778924378300,50.28,78112.01,0.0,0.9692,2e-05,3.95076]
[1778924382328,50.28,78109.01,0.0,0.96912,2e-05,3.95872]
[1778924387363,50.29,78108.47,0.0,0.96911,2e-05,3.96044]
[1778924390387,50.29,78110.57,0.0,0.96915,2e-05,3.95532]
[1778924396429,50.29,78110.23,0.0,0.96914,2e-05,3.95664]
[1778924401464,50.29,78109.85,0.0,0.96913,2e-05,3.95797]
[1778924402471,50.29,78111.75,0.0,0.96917,2e-05,3.95323]
[1778924407507,50.29,78112.73,0.0,0.96919,2e-05,3.95118]
[1778924408513,50.29,78110.63,0.0,0.96914,2e-05,3.9566]
[1778924412541,50.29,78107.51,0.0,0.96906,2e-05,3.96483]
[1778924417576,50.29,78107.22,0.0,0.96905,2e-05,3.96587]
[1778924422611,50.3,78106.59,0.0,0.96904,2e-05,3.96773]
[1778924427648,50.3,78106.81,0.0,0.96904,2e-05,3.96743]
[1778924430164,50.3,78106.68,0.0,0.96903,2e-05,3.96787]
[1778924436711,50.3,78106.86,0.0,0.96906,2e-05,3.96468]
[1778924441746,50.3,78108.46,0.0,0.96909,2e-05,3.96093]
[1778924446781,50.3,78111.94,0.0,0.96918,2e-05,3.95246]
[1778924447788,50.3,78116.27,0.0,0.96928,2e-05,3.94158]
[1778924449802,50.3,78117.94,0.0,0.96932,2e-05,3.93757]
[1778924454837,50.3,78117.99,0.0,0.96931,2e-05,3.93799]
[1778924456038,50.3,78119.36,0.0,0.96935,2e-05,3.93463]
[1778924456851,50.3,78116.41,0.0,0.96927,2e-05,3.9422]
[1778924457858,50.3,78109.72,0.0,0.96911,2e-05,3.95925]
[1778924462893,50.31,78108.27,0.0,0.96907,2e-05,3.96324]
[1778924464907,50.31,78114.1,0.0,0.96921,2e-05,3.94857]
[1778924465914,50.31,78118.43,0.0,0.96932,2e-05,3.9377]
[1778924466921,50.31,78122.48,0.0,0.96941,2e-05,3.92757]
[1778924471957,50.31,78123.75,0.0,0.96944,2e-05,3.92497]
[1778924476992,50.31,78122.45,0.0,0.9694,2e-05,3.92886]
[1778924480016,50.31,78125.37,0.0,0.96947,2e-05,3.92185]
[1778924485050,50.32,78119.52,0.0,0.96932,2e-05,3.93727]
[1778924486058,50.32,78116.56,0.0,0.96925,2e-05,3.94486]
[1778924487064,50.32,78108.15,0.0,0.96904,2e-05,3.96627]
[1778924489078,50.32,78102.9,0.0,0.96891,2e-05,3.97972]
[1778924490085,50.32,78100.73,0.0,0.96886,2e-05,3.9853]
[1778924491092,50.32,78098.76,0.0,0.96883,2e-05,3.98719]
[1778924494113,50.32,78097.0,0.0,0.96879,2e-05,3.99172]
[1778924498425,50.32,78097.1,0.0,0.96879,2e-05,3.99149]
[1778924503179,50.32,78092.44,0.0,0.96868,2e-05,4.00344]
[1778924504186,50.32,78090.76,0.0,0.96864,2e-05,4.00775]
[1778924508214,50.32,78086.47,0.0,0.96853,2e-05,4.01863]
[1778924509221,50.32,78084.67,0.0,0.96849,2e-05,4.02322]
[1778924512242,50.32,78081.07,0.0,0.9684,2e-05,4.03231]
[1778924516270,50.32,78086.62,0.0,0.96854,2e-05,4.01817]
[1778924517277,50.32,78088.3,0.0,0.96857,2e-05,4.01449]
[1778924518284,50.32,78083.78,0.0,0.96846,2e-05,4.02604]
[1778924519291,50.32,78085.96,0.0,0.96851,2e-05,4.02039]
[1778924520298,50.32,78088.61,0.0,0.96858,2e-05,4.01354]
[1778924522312,50.32,78091.6,0.0,0.96866,2e-05,4.00581]
[1778924526341,50.32,78087.23,0.0,0.96855,2e-05,4.01692]
[1778924527348,50.32,78082.79,0.0,0.96844,2e-05,4.02824]
[1778924532387,50.32,78085.63,0.0,0.96851,2e-05,4.02061]
[1778924533394,50.32,78087.18,0.0,0.96855,2e-05,4.01658]
[1778924538429,50.32,78082.04,0.0,0.96843,2e-05,4.02956]
[1778924541450,50.32,78075.86,0.0,0.96827,2e-05,4.04564]
[1778924546489,50.31,78075.41,0.0,0.96826,2e-05,4.04637]
[1778924548499,50.31,78077.38,0.0,0.96831,2e-05,4.04112]
[1778924551520,50.31,78080.26,0.0,0.96841,2e-05,4.03031]
[1778924556559,50.31,78081.17,0.0,0.96844,2e-05,4.02706]
[1778924557566,50.31,78084.58,0.0,0.96853,2e-05,4.01764]
[1778924561594,50.31,78089.23,0.0,0.96865,2e-05,4.00555]
[1778924566629,50.31,78088.88,0.0,0.96864,2e-05,4.00631]
[1778924571664,50.31,78089.49,0.0,0.96866,2e-05,4.0046]
[1778924576700,50.3,78089.98,0.0,0.96867,2e-05,4.00317]
[1778924577706,50.3,78086.32,0.0,0.96859,2e-05,4.01188]
[1778924578713,50.3,78083.8,0.0,0.96853,2e-05,4.01767]
[1778924581734,50.29,78089.64,0.0,0.9687,2e-05,4.00066]
[1778924586769,50.28,78090.14,0.0,0.96874,2e-05,3.99613]
[1778924591820,50.27,78090.03,0.0,0.96877,2e-05,3.99315]
[1778924596854,50.26,78091.71,0.0,0.96884,2e-05,3.98562]
[1778924601889,50.24,78088.58,0.0,0.96879,2e-05,3.99042]
[1778924606925,50.23,78089.17,0.0,0.96884,2e-05,3.98568]
[1778924608939,50.23,78091.04,0.0,0.9689,2e-05,3.97963]
[1778924616411,50.22,78092.2,0.0,0.96897,2e-05,3.97103]
[1778924624044,50.19,78091.0,0.0,0.969,2e-05,3.96741]
[1778924632100,50.19,78089.6,0.0,0.96897,2e-05,3.97108]
[1778924637135,50.19,78089.58,0.0,0.96897,2e-05,3.97055]
[1778924642170,50.19,78090.82,0.0,0.96902,2e-05,3.96621]
[1778924648217,50.17,78090.82,0.0,0.96905,2e-05,3.96265]
[1778924654259,50.16,78089.81,0.0,0.96906,2e-05,3.96169]
[1778924659294,50.15,78089.63,0.0,0.96908,2e-05,3.95923]
[1778924664329,50.14,78090.45,0.0,0.96913,2e-05,3.95425]
[1778924670371,50.13,78089.59,0.0,0.96914,2e-05,3.95303]
[1778924674399,50.12,78088.23,0.0,0.96915,2e-05,3.95107]
[1778924679434,50.11,78087.16,0.0,0.96916,2e-05,3.9504]
[1778924685476,50.09,78087.39,0.0,0.96919,2e-05,3.94645]
[1778924690511,50.08,78086.69,0.0,0.9692,2e-05,3.94549]
[1778924695546,50.07,78086.86,0.0,0.96923,2e-05,3.94235]
[1778924700582,50.06,78086.89,0.0,0.96926,2e-05,3.93963]
[1778924706624,50.05,78088.95,0.0,0.96934,2e-05,3.93128]
[1778924708639,50.05,78086.89,0.0,0.9693,2e-05,3.93551]
[1778924711660,50.04,78093.29,0.0,0.96947,2e-05,3.91775]
[1778924713673,50.04,78091.64,0.0,0.96944,2e-05,3.92097]
[1778924718708,50.03,78092.51,0.0,0.96948,2e-05,3.91639]
[1778924720722,50.03,78089.73,0.0,0.96942,2e-05,3.9225]
[1778924722736,50.02,78087.93,0.0,0.96939,2e-05,3.9261]
[1778924727771,50.01,78088.4,0.0,0.96942,2e-05,3.9225]
[1778924732806,50.01,78090.97,0.0,0.96953,2e-05,3.9105]
[1778924733813,50.0,78096.47,0.0,0.96966,2e-05,3.89613]
[1778924734824,50.0,78099.37,0.0,0.96974,2e-05,3.88839]
[1778924735827,50.0,78111.76,0.0,0.97004,2e-05,3.85681]
[1778924736834,50.0,78115.91,0.0,0.97014,2e-05,3.84606]
[1778924738848,50.0,78118.11,0.0,0.9702,2e-05,3.83988]
[1778924743890,49.99,78118.77,0.0,0.97023,2e-05,3.8366]
[1778924745230,49.99,78118.77,0.0,0.97023,2e-05,3.8366]
[1778924744897,49.99,78122.12,0.0,0.97032,2e-05,3.82792]
[1778924747976,49.99,78123.36,0.0,0.97035,2e-05,3.82422]
[1778924749936,49.98,78128.11,0.0,0.97047,2e-05,3.81149]
[1778924750943,49.98,78131.97,0.0,0.97057,2e-05,3.80162]
[1778924754971,49.98,78130.07,0.0,0.97053,2e-05,3.80529]
[1778924756985,49.98,78125.41,0.0,0.97043,2e-05,3.81634]
[1778924762023,49.97,78126.19,0.0,0.97046,2e-05,3.81294]
[1778924763030,49.97,78134.64,0.0,0.97066,2e-05,3.79167]
[1778924764037,49.97,78138.85,0.0,0.97076,2e-05,3.78099]
[1778924766051,49.97,78141.17,0.0,0.97082,2e-05,3.7746]
[1778924769072,49.96,78146.71,0.0,0.97096,2e-05,3.75997]
[1778924770079,49.96,78148.73,0.0,0.97101,2e-05,3.7547]
[1778924774107,49.96,78150.58,0.0,0.97106,2e-05,3.749]
[1778924779174,49.95,78150.17,0.0,0.97107,2e-05,3.74859]
[1778924783202,49.95,78152.98,0.0,0.97114,2e-05,3.74056]
[1778924786223,49.95,78155.61,0.0,0.97121,2e-05,3.73331]
[1778924788237,49.94,78157.52,0.0,0.97126,2e-05,3.72814]
[1778924789244,49.94,78158.99,0.0,0.9713,2e-05,3.7243]
[1778924790251,49.94,78164.77,0.0,0.97143,2e-05,3.70994]
[1778924790826,49.94,78164.77,0.0,0.97143,2e-05,3.70994]
[1778924790883,49.94,78164.77,0.0,0.97143,2e-05,3.70994]
[1778924791058,49.94,78164.77,0.0,0.97143,2e-05,3.70994]
[1778924798307,49.95,78165.15,0.0,0.97145,2e-05,3.70763]
[1778924803342,49.94,78164.06,0.0,0.97143,2e-05,3.7093]
[1778924808377,49.94,78162.4,0.0,0.9714,2e-05,3.71237]
[1778924809384,49.94,78160.21,0.0,0.97135,2e-05,3.71753]
[1778924810391,49.94,78158.23,0.0,0.97131,2e-05,3.72217]
[1778924815427,49.94,78154.41,0.0,0.97123,2e-05,3.7305]
[1778924817441,49.93,78151.91,0.0,0.97118,2e-05,3.73621]
[1778924822476,49.93,78151.84,0.0,0.97119,2e-05,3.7352]
[1778924825497,49.93,78155.08,0.0,0.97127,2e-05,3.72652]
[1778924826504,49.93,78157.61,0.0,0.97133,2e-05,3.72009]
[1778924827511,49.92,78160.04,0.0,0.97139,2e-05,3.71392]
[1778924829525,49.92,78161.93,0.0,0.97143,2e-05,3.70887]
[1778924833553,49.92,78154.68,0.0,0.97127,2e-05,3.72581]
[1778924834560,49.92,78152.25,0.0,0.97122,2e-05,3.73158]
[1778924835567,49.92,78150.61,0.0,0.97118,2e-05,3.73538]
[1778924837582,49.92,78154.67,0.0,0.97128,2e-05,3.72494]
[1778924838588,49.91,78156.06,0.0,0.97132,2e-05,3.72107]
[1778924842616,49.91,78162.63,0.0,0.97148,2e-05,3.70414]
[1778924843623,49.91,78164.44,0.0,0.97152,2e-05,3.69953]
[1778924845637,49.91,78155.79,0.0,0.97133,2e-05,3.7203]
[1778924847651,49.91,78154.69,0.0,0.9713,2e-05,3.72256]
[1778924852689,49.9,78155.09,0.0,0.97135,2e-05,3.71743]
[1778924854705,49.9,78162.05,0.0,0.97151,2e-05,3.69999]
[1778924857726,49.9,78160.16,0.0,0.97147,2e-05,3.70404]
[1778924862761,49.9,78159.15,0.0,0.97146,2e-05,3.70553]
[1778924869814,49.89,78159.59,0.0,0.97148,2e-05,3.70313]
[1778924871828,49.89,78161.9,0.0,0.97154,2e-05,3.69713]
[1778924876863,49.89,78162.72,0.0,0.97156,2e-05,3.69429]
[1778924878877,49.89,78165.85,0.0,0.97164,2e-05,3.68634]
[1778924881898,49.88,78158.79,0.0,0.97148,2e-05,3.70309]
[1778924883912,49.88,78156.89,0.0,0.97144,2e-05,3.70737]
[1778924884919,49.88,78152.56,0.0,0.97134,2e-05,3.71777]
[1778924885926,49.88,78150.26,0.0,0.97129,2e-05,3.7232]
[1778924886933,49.88,78146.41,0.0,0.9712,2e-05,3.73243]
[1778924887940,49.88,78143.45,0.0,0.97114,2e-05,3.73948]
[1778924889954,49.88,78141.78,0.0,0.9711,2e-05,3.74309]
[1778924893982,49.87,78137.41,0.0,0.97101,2e-05,3.75285]
[1778924894989,49.87,78135.84,0.0,0.97098,2e-05,3.75645]
[1778924895996,49.87,78133.42,0.0,0.97092,2e-05,3.76215]
[1778924897003,49.87,78127.01,0.0,0.97077,2e-05,3.77772]
[1778924898010,49.87,78119.14,0.0,0.97059,2e-05,3.79695]
[1778924899020,49.87,78116.35,0.0,0.97053,2e-05,3.80354]
[1778924902042,49.86,78114.51,0.0,0.97049,2e-05,3.80704]
[1778924907077,49.86,78114.13,0.0,0.9705,2e-05,3.80614]
[1778924912116,49.85,78111.49,0.0,0.97048,2e-05,3.80782]
[1778924914130,49.85,78107.41,0.0,0.97039,2e-05,3.81726]
[1778924915137,49.85,78099.62,0.0,0.97021,2e-05,3.83638]
[1778924916144,49.84,78095.88,0.0,0.97012,2e-05,3.84534]
[1778924922186,49.83,78092.35,0.0,0.97006,2e-05,3.85161]
[1778924924200,49.83,78098.52,0.0,0.97022,2e-05,3.83522]
[1778924925208,49.83,78101.56,0.0,0.97029,2e-05,3.82718]
[1778924926214,49.83,78104.81,0.0,0.97038,2e-05,3.81864]
[1778924928228,49.82,78110.68,0.0,0.97052,2e-05,3.8032]
[1778924930242,49.82,78112.39,0.0,0.97057,2e-05,3.79821]
[1778924935277,49.82,78112.28,0.0,0.97058,2e-05,3.79669]
[1778924936284,49.81,78106.66,0.0,0.97045,2e-05,3.81035]
[1778924937291,49.81,78104.74,0.0,0.97041,2e-05,3.81476]
[1778924942326,49.81,78104.42,0.0,0.97042,2e-05,3.81362]
[1778924944340,49.8,78099.17,0.0,0.9703,2e-05,3.82597]
[1778924945347,49.8,78081.06,0.0,0.96987,2e-05,3.87159]
[1778924946354,49.8,78074.25,0.0,0.9697,2e-05,3.8888]
[1778924947361,49.8,78082.09,0.0,0.9699,2e-05,3.86845]
[1778924948368,49.8,78084.67,0.0,0.96997,2e-05,3.86145]
[1778924950382,49.8,78075.34,0.0,0.96975,2e-05,3.8841]
[1778924951389,49.79,78069.41,0.0,0.96961,2e-05,3.89863]
[1778924953403,49.79,78066.55,0.0,0.96955,2e-05,3.90483]
[1778924954410,49.79,78064.88,0.0,0.96951,2e-05,3.90854]
[1778924956424,49.78,78063.12,0.0,0.96948,2e-05,3.91202]
[1778924959445,49.78,78050.6,0.0,0.96918,2e-05,3.94299]
[1778924960452,49.78,78047.8,0.0,0.96911,2e-05,3.95003]
[1778924961459,49.78,78043.88,0.0,0.96902,2e-05,3.95994]
[1778924963478,49.78,78040.48,0.0,0.96894,2e-05,3.96834]
[1778924964482,49.78,78037.93,0.0,0.96887,2e-05,3.97535]
[1778924965489,49.78,78035.57,0.0,0.96881,2e-05,3.98186]
[1778924966497,49.78,78032.3,0.0,0.96872,2e-05,3.99072]
[1778924971532,49.8,78034.44,0.0,0.96875,2e-05,3.98763]
[1778924973547,49.83,78036.84,0.0,0.96873,2e-05,3.98953]
[1778924974555,49.83,78031.75,0.0,0.9686,3e-05,4.00309]
[1778924979589,49.88,78026.63,0.0,0.96836,3e-05,4.02783]
[1778924980596,49.88,78021.35,0.0,0.96822,3e-05,4.04193]
[1778924981603,49.88,78019.49,0.0,0.96817,3e-05,4.04713]
[1778924982610,49.88,78015.96,0.0,0.96808,3e-05,4.05666]
[1778924983617,49.89,78013.96,0.0,0.968,3e-05,4.06508]
[1778924986638,49.92,78027.35,0.0,0.96826,3e-05,4.03881]
[1778924988652,49.95,78020.91,0.0,0.96804,3e-05,4.06162]
[1778924989659,49.95,78016.78,0.0,0.96793,3e-05,4.07273]
[1778924990666,49.96,78014.74,0.0,0.96785,3e-05,4.08097]
[1778924992272,49.98,78016.83,0.0,0.96785,3e-05,4.08069]
[1778924994694,49.99,78019.04,0.0,0.96786,3e-05,4.07991]
[1778924998867,50.02,78019.14,0.0,0.96779,3e-05,4.08689]
[1778924999729,50.04,78023.53,0.0,0.96786,3e-05,4.08002]
[1778925004764,50.08,78016.61,0.0,0.96757,3e-05,4.10971]
[1778925010433,50.08,78016.48,0.0,0.96756,3e-05,4.11085]
[1778925010459,50.09,78028.14,0.0,0.96784,3e-05,4.08243]
[1778925010892,50.09,78028.14,0.0,0.96784,3e-05,4.08243]
[1778925010898,50.09,77982.04,0.0,0.96665,3e-05,4.20399]
[1778925011815,50.09,77983.89,0.0,0.9667,3e-05,4.19931]
[1778925012822,50.09,77984.05,0.0,0.9667,3e-05,4.19892]
[1778925014025,50.09,77984.05,0.0,0.9667,3e-05,4.19892]
[1778925014127,50.09,77984.16,0.0,0.9667,3e-05,4.19871]
[1778925016610,50.09,77984.16,0.0,0.9667,3e-05,4.19876]
[1778925016671,50.09,77984.14,0.0,0.9667,3e-05,4.19885]
[1778925016810,50.09,77984.14,0.0,0.9667,3e-05,4.19885]
[1778925021885,50.09,77983.83,0.0,0.96669,3e-05,4.19989]
[1778925022892,50.09,77987.63,0.0,0.96679,3e-05,4.1898]
[1778925023900,50.09,77994.44,0.0,0.96697,3e-05,4.17177]
[1778925025914,50.09,77996.25,0.0,0.96701,3e-05,4.16711]
[1778925029294,50.09,77990.86,0.0,0.96687,3e-05,4.18163]
[1778925030949,50.1,77994.54,0.0,0.96696,3e-05,4.17291]
[1778925032524,50.1,77994.54,0.0,0.96696,3e-05,4.17291]
[1778925032567,50.1,77994.54,0.0,0.96696,3e-05,4.17291]
[1778925032598,50.1,77994.54,0.0,0.96696,3e-05,4.17291]
[1778925036311,50.11,77996.25,0.0,0.967,3e-05,4.16794]
[1778925036573,50.11,77996.25,0.0,0.967,3e-05,4.16794]
[1778925041019,50.12,78004.69,0.0,0.96719,3e-05,4.14856]
[1778925042026,50.12,78007.61,0.0,0.96726,3e-05,4.14096]
[1778925044040,50.12,78009.96,0.0,0.96732,3e-05,4.13499]
[1778925045514,50.12,78009.96,0.0,0.96732,3e-05,4.13499]
[1778925045560,50.12,78009.96,0.0,0.96732,3e-05,4.13499]
[1778925045562,50.12,78009.96,0.0,0.96732,3e-05,4.13499]
[1778925045809,50.12,78009.94,0.0,0.96732,3e-05,4.13516]
[1778925048068,50.12,78012.04,0.0,0.96737,3e-05,4.12997]
[1778925050082,50.12,78017.08,0.0,0.9675,3e-05,4.11696]
[1778925051089,50.12,78019.12,0.0,0.96755,3e-05,4.11112]
[1778925052096,50.1,78022.65,0.0,0.96769,3e-05,4.09715]
[1778925054110,50.07,78024.9,0.0,0.96783,3e-05,4.08239]
[1778925055118,50.06,78026.96,0.0,0.96792,3e-05,4.07281]
[1778925056125,50.04,78033.39,0.0,0.96813,3e-05,4.05208]
[1778925057132,50.03,78036.97,0.0,0.96825,3e-05,4.03916]
[1778925059146,50.03,78039.48,0.0,0.96832,3e-05,4.03198]
[1778925060153,50.01,78043.59,0.0,0.96845,3e-05,4.0181]
[1778925064058,49.99,78043.65,0.0,0.96851,3e-05,4.01202]
[1778925064181,49.98,78039.24,0.0,0.96843,3e-05,4.02025]
[1778925068657,49.98,78038.68,0.0,0.96843,3e-05,4.02079]
[1778925068741,49.98,78038.33,0.0,0.96842,3e-05,4.0214]
[1778925068809,49.98,78038.33,0.0,0.96842,3e-05,4.0214]
[1778925071230,49.97,78040.29,0.0,0.96848,3e-05,4.01542]
[1778925076168,49.97,78041.2,0.0,0.96851,3e-05,4.01192]
[1778925076204,49.97,78041.2,0.0,0.96851,3e-05,4.01192]
[1778925076311,49.97,78041.2,0.0,0.96851,3e-05,4.01192]
[1778925082307,49.96,78041.62,0.0,0.96854,3e-05,4.00885]
[1778925083287,49.96,78041.62,0.0,0.96854,3e-05,4.00885]
[1778925083310,49.96,78041.62,0.0,0.96854,3e-05,4.00885]
[1778925083330,49.96,78041.62,0.0,0.96854,3e-05,4.00885]
[1778925088349,49.95,78040.17,0.0,0.96852,3e-05,4.01095]
[1778925088890,49.95,78040.17,0.0,0.96852,3e-05,4.01095]
[1778925089058,49.95,78040.17,0.0,0.96852,3e-05,4.01095]
[1778925089356,49.95,78045.73,0.0,0.96866,2e-05,3.99632]
[1778925093385,49.95,78064.49,0.0,0.96916,2e-05,3.94404]
[1778925094392,49.95,78068.7,0.0,0.96926,2e-05,3.93375]
[1778925096406,49.96,78070.77,0.0,0.9693,2e-05,3.92942]
[1778925098420,49.96,78067.43,0.0,0.96921,2e-05,3.93889]
[1778925100825,49.96,78066.34,0.0,0.96918,2e-05,3.94137]
[1778925100873,49.96,78066.34,0.0,0.96918,2e-05,3.94137]
[1778925101058,49.96,78066.34,0.0,0.96918,2e-05,3.94137]
[1778925104464,49.96,78063.58,0.0,0.96912,2e-05,3.94783]
[1778925106478,49.95,78061.4,0.0,0.96907,2e-05,3.95309]
[1778925107485,49.95,78056.21,0.0,0.96894,2e-05,3.96621]
[1778925109435,49.96,78055.68,0.0,0.96893,2e-05,3.968]
[1778925109484,49.96,78055.68,0.0,0.96893,2e-05,3.968]
[1778925109560,49.96,78055.68,0.0,0.96893,2e-05,3.968]
[1778925111514,49.96,78058.41,0.0,0.96898,2e-05,3.96228]
[1778925114597,49.96,78058.83,0.0,0.96899,2e-05,3.96207]
[1778925114642,49.96,78058.83,0.0,0.96899,2e-05,3.96207]
[1778925114809,49.96,78058.19,0.0,0.96897,2e-05,3.96414]
[1778925120576,49.97,78058.75,0.0,0.96895,2e-05,3.96527]
[1778925125292,49.98,78057.19,0.0,0.9689,2e-05,3.97096]
[1778925125307,49.98,78057.19,0.0,0.9689,2e-05,3.97096]
[1778925125337,49.98,78057.19,0.0,0.9689,2e-05,3.97096]
[1778925125985,49.98,78056.05,0.0,0.96887,2e-05,3.9743]
[1778925126065,49.98,78056.05,0.0,0.96887,2e-05,3.9743]
[1778925126618,49.98,78051.95,0.0,0.96876,2e-05,3.98525]
[1778925131653,49.99,78054.29,0.0,0.9688,2e-05,3.98122]
[1778925132660,49.99,78056.68,0.0,0.96886,2e-05,3.97549]
[1778925134816,50.0,78056.31,0.0,0.96884,2e-05,3.97728]
[1778925134910,50.0,78056.31,0.0,0.96884,2e-05,3.97728]
[1778925135062,50.0,78056.31,0.0,0.96884,2e-05,3.97728]
[1778925135685,50.0,78059.58,0.0,0.96892,2e-05,3.96931]
[1778925140721,50.0,78059.51,0.0,0.9689,2e-05,3.97162]
[1778925144756,50.01,78062.16,0.0,0.96895,2e-05,3.96578]
[1778925147362,50.01,78062.29,0.0,0.96895,2e-05,3.96551]
[1778925147390,50.01,78062.29,0.0,0.96895,2e-05,3.96551]
[1778925147560,50.01,78062.29,0.0,0.96895,2e-05,3.96551]
[1778925152852,50.01,78062.22,0.0,0.96897,2e-05,3.96298]
[1778925157024,50.01,78063.06,0.0,0.96899,2e-05,3.96103]
[1778925157060,50.01,78063.06,0.0,0.96899,2e-05,3.96103]
[1778925157077,50.01,78063.06,0.0,0.96899,2e-05,3.96103]
[1778925160345,50.01,78062.79,0.0,0.96898,2e-05,3.96193]
[1778925160568,50.01,78062.79,0.0,0.96898,2e-05,3.96193]
[1778925161916,50.01,78068.11,0.0,0.96911,2e-05,3.94852]
[1778925162923,50.01,78070.34,0.0,0.96917,2e-05,3.94228]
[1778925164446,50.01,78070.34,0.0,0.96917,2e-05,3.94228]
[1778925164503,50.01,78070.34,0.0,0.96917,2e-05,3.94228]
[1778925164574,50.01,78070.34,0.0,0.96917,2e-05,3.94228]
[1778925166951,50.0,78072.83,0.0,0.96926,2e-05,3.93333]
[1778925168965,50.0,78075.13,0.0,0.96932,2e-05,3.92647]
[1778925169972,50.0,78077.7,0.0,0.96939,2e-05,3.91944]
[1778925172371,49.99,78077.95,0.0,0.9694,2e-05,3.91832]
[1778925172421,49.99,78077.95,0.0,0.9694,2e-05,3.91832]
[1778925172563,49.99,78077.95,0.0,0.9694,2e-05,3.91832]
[1778925178030,49.98,78078.73,0.0,0.96945,2e-05,3.91302]
[1778925182058,49.98,78075.06,0.0,0.96938,2e-05,3.92083]
[1778925183215,49.98,78075.06,0.0,0.96938,2e-05,3.92083]
[1778925183247,49.98,78075.06,0.0,0.96938,2e-05,3.92083]
[1778925183310,49.98,78075.06,0.0,0.96938,2e-05,3.92083]
[1778925188101,49.97,78082.15,0.0,0.96956,2e-05,3.90215]
[1778925189108,49.97,78085.99,0.0,0.96965,2e-05,3.89235]
[1778925190753,49.97,78085.99,0.0,0.96965,2e-05,3.89235]
[1778925190805,49.97,78085.99,0.0,0.96965,2e-05,3.89235]
[1778925190115,49.97,78083.41,0.0,0.96959,2e-05,3.89882]
[1778925191060,49.97,78083.41,0.0,0.96959,2e-05,3.89882]
[1778925199179,49.97,78081.25,0.0,0.96954,2e-05,3.90356]
[1778925202262,49.97,78080.81,0.0,0.96953,2e-05,3.90459]
[1778925202309,49.97,78080.81,0.0,0.96953,2e-05,3.90459]
[1778925202322,49.97,78080.81,0.0,0.96953,2e-05,3.90459]
[1778925202561,49.97,78080.81,0.0,0.96953,2e-05,3.90459]
[1778925202595,49.97,78078.99,0.0,0.96949,2e-05,3.90903]
[1778925205221,49.97,78077.3,0.0,0.96945,2e-05,3.91302]
[1778925208935,49.97,78077.11,0.0,0.96945,2e-05,3.91321]
[1778925208987,49.97,78077.11,0.0,0.96945,2e-05,3.91321]
[1778925209064,49.97,78077.11,0.0,0.96945,2e-05,3.91321]
[1778925214763,49.96,78077.53,0.0,0.96949,2e-05,3.90856]
[1778925214808,49.96,78077.53,0.0,0.96949,2e-05,3.90856]
[1778925214814,49.96,78077.53,0.0,0.96949,2e-05,3.90856]
[1778925218236,49.96,78079.99,0.0,0.96955,2e-05,3.90202]
[1778925218310,49.96,78079.99,0.0,0.96955,2e-05,3.90202]
[1778925220330,49.96,78082.23,0.0,0.96961,2e-05,3.89614]
[1778925222433,49.96,78082.28,0.0,0.96961,2e-05,3.89595]
[1778925222486,49.96,78082.28,0.0,0.96961,2e-05,3.89595]
[1778925222563,49.96,78082.28,0.0,0.96961,2e-05,3.89595]
[1778925222663,49.96,78089.34,0.0,0.96978,2e-05,3.87805]
[1778925223351,49.96,78083.3,0.0,0.96963,2e-05,3.89328]
[1778925224358,49.96,78081.58,0.0,0.96959,2e-05,3.89758]
[1778925226373,49.96,78086.55,0.0,0.96971,2e-05,3.88488]
[1778925227239,49.96,78086.55,0.0,0.96971,2e-05,3.88488]
[1778925227290,49.96,78086.55,0.0,0.96971,2e-05,3.88488]
[1778925227307,49.96,78086.55,0.0,0.96971,2e-05,3.88488]
[1778925232415,49.96,78088.65,0.0,0.96977,2e-05,3.87938]
[1778925234079,49.96,78088.58,0.0,0.96976,2e-05,3.87953]
[1778925234130,49.96,78088.58,0.0,0.96976,2e-05,3.87953]
[1778925234311,49.96,78088.58,0.0,0.96976,2e-05,3.87953]
[1778925236444,49.96,78083.2,0.0,0.96963,2e-05,3.89304]
[1778925239464,49.96,78080.68,0.0,0.96957,2e-05,3.89987]
[1778925240900,49.96,78080.18,0.0,0.96955,2e-05,3.90169]
[1778925240951,49.96,78080.18,0.0,0.96955,2e-05,3.90169]
[1778925241059,49.96,78080.18,0.0,0.96955,2e-05,3.90169]
[1778925244499,49.97,78082.6,0.0,0.9696,2e-05,3.89714]
[1778925249534,49.97,78081.78,0.0,0.96957,2e-05,3.89954]
[1778925251423,49.97,78082.52,0.0,0.96959,2e-05,3.8976]
[1778925251473,49.97,78082.52,0.0,0.96959,2e-05,3.8976]
[1778925251558,49.97,78082.52,0.0,0.96959,2e-05,3.8976]
[1778925255576,49.97,78084.47,0.0,0.96964,2e-05,3.89238]
[1778925260611,49.97,78084.59,0.0,0.96965,2e-05,3.89179]
[1778925261618,49.97,78087.19,0.0,0.96971,2e-05,3.88516]
[1778925262396,49.97,78087.19,0.0,0.96971,2e-05,3.88516]
[1778925262447,49.97,78087.19,0.0,0.96971,2e-05,3.88516]
[1778925262558,49.97,78087.19,0.0,0.96971,2e-05,3.88516]
[1778925262625,49.97,78088.74,0.0,0.96975,2e-05,3.88119]
[1778925263632,49.97,78093.07,0.0,0.96985,2e-05,3.87023]
[1778925264639,49.97,78096.25,0.0,0.96993,2e-05,3.8622]
[1778925265646,49.97,78098.7,0.0,0.96999,2e-05,3.85603]
[1778925270431,49.97,78098.23,0.0,0.96998,2e-05,3.8572]
[1778925270482,49.97,78098.23,0.0,0.96998,2e-05,3.8572]
[1778925270558,49.97,78098.23,0.0,0.96998,2e-05,3.8572]
[1778925275354,49.96,78098.55,0.0,0.97002,2e-05,3.85182]
[1778925275365,49.96,78098.55,0.0,0.97002,2e-05,3.85182]
[1778925275716,49.96,78094.97,0.0,0.96994,2e-05,3.86046]
[1778925276062,49.96,78094.97,0.0,0.96994,2e-05,3.86046]
[1778925281758,49.95,78094.55,0.0,0.96995,2e-05,3.85928]
[1778925286795,49.95,78094.49,0.0,0.96997,2e-05,3.85762]
[1778925291830,49.94,78094.66,0.0,0.96999,2e-05,3.85541]
[1778925296865,49.93,78095.78,0.0,0.97003,2e-05,3.85088]
[1778925301900,49.93,78092.99,0.0,0.96998,2e-05,3.85621]
[1778925306935,49.92,78092.66,0.0,0.96999,2e-05,3.85532]
[1778925311970,49.91,78093.66,0.0,0.97003,2e-05,3.85112]
[1778925315998,49.91,78090.95,0.0,0.96997,2e-05,3.85659]
[1778925321033,49.9,78090.39,0.0,0.96998,2e-05,3.85628]
[1778925326068,49.9,78089.76,0.0,0.96998,2e-05,3.85617]
[1778925330096,49.89,78091.76,0.0,0.97004,2e-05,3.84978]
[1778925335131,49.89,78092.65,0.0,0.9701,2e-05,3.84276]
[1778925338195,49.88,78094.51,0.0,0.97016,2e-05,3.83678]
[1778925343232,49.87,78095.06,0.0,0.97018,2e-05,3.83385]
[1778925346254,49.87,78091.56,0.0,0.97011,2e-05,3.84171]
[1778925347261,49.87,78089.56,0.0,0.97006,2e-05,3.84642]
[1778925348268,49.87,78087.43,0.0,0.97001,2e-05,3.85145]
[1778925351289,49.86,78084.76,0.0,0.96996,2e-05,3.85716]
[1778925356324,49.86,78083.85,0.0,0.96995,2e-05,3.85772]
[1778925361359,49.85,78084.43,0.0,0.96998,2e-05,3.85452]
[1778925367401,49.84,78084.06,0.0,0.97,2e-05,3.85279]
[1778925369415,49.84,78082.14,0.0,0.96996,2e-05,3.85675]
[1778925370422,49.84,78080.41,0.0,0.96992,2e-05,3.86066]
[1778925375457,49.83,78081.09,0.0,0.96996,2e-05,3.8567]
[1778925376464,49.83,78078.75,0.0,0.96991,2e-05,3.86225]
[1778925381499,49.82,78076.61,0.0,0.96987,2e-05,3.86587]
[1778925383513,49.82,78074.64,0.0,0.96983,2e-05,3.87012]
[1778925385527,49.82,78072.72,0.0,0.96979,2e-05,3.87424]
[1778925390562,49.81,78071.65,0.0,0.96979,2e-05,3.87506]
[1778925393583,49.8,78069.8,0.0,0.96977,2e-05,3.87549]
[1778925398618,49.8,78069.34,0.0,0.96978,2e-05,3.87477]
[1778925400632,49.79,78067.06,0.0,0.96973,2e-05,3.87981]
[1778925405667,49.79,78066.81,0.0,0.96974,2e-05,3.87855]
[1778925407681,49.78,78060.74,0.0,0.9696,2e-05,3.8932]
[1778925412717,49.78,78059.43,0.0,0.96959,2e-05,3.89449]
[1778925414730,49.77,78057.67,0.0,0.96955,2e-05,3.89815]
[1778925415737,49.77,78053.41,0.0,0.96945,2e-05,3.90859]
[1778925416744,49.77,78050.35,0.0,0.96938,2e-05,3.91596]
[1778925417751,49.77,78048.65,0.0,0.96935,2e-05,3.91985]
[1778925418758,49.77,78046.82,0.0,0.96931,2e-05,3.92407]
[1778925419765,49.77,78044.51,0.0,0.96925,2e-05,3.92951]
[1778925421779,49.76,78042.79,0.0,0.96922,2e-05,3.93297]
[1778925426814,49.76,78040.99,0.0,0.96919,2e-05,3.9363]
[1778925427821,49.76,78035.96,0.0,0.96906,2e-05,3.94909]
[1778925428828,49.76,78046.88,0.0,0.96933,2e-05,3.92159]
[1778925429835,49.76,78051.7,0.0,0.96945,2e-05,3.9092]
[1778925432856,49.76,78037.09,0.0,0.96909,2e-05,3.94635]
[1778925433863,49.76,78038.58,0.0,0.96913,2e-05,3.94264]
[1778925434870,49.76,78041.64,0.0,0.9692,2e-05,3.93491]
[1778925438898,49.75,78044.69,0.0,0.96929,2e-05,3.92577]
[1778925443933,49.75,78044.09,0.0,0.96928,2e-05,3.92666]
[1778925448968,49.74,78044.94,0.0,0.96932,2e-05,3.92247]
[1778925454003,49.74,78045.74,0.0,0.96936,2e-05,3.91747]
[1778925459038,49.74,78048.2,0.0,0.96944,2e-05,3.90884]
[1778925464073,49.73,78048.23,0.0,0.96947,2e-05,3.90645]
[1778925469108,49.72,78047.93,0.0,0.96948,2e-05,3.90491]
[1778925474143,49.72,78048.03,0.0,0.96949,2e-05,3.90418]
[1778925481192,49.71,78048.1,0.0,0.96952,2e-05,3.90078]
[1778925488241,49.69,78048.89,0.0,0.96957,2e-05,3.89557]
[1778925493276,49.68,78049.05,0.0,0.96959,2e-05,3.8929]
[1778925495290,49.68,78052.5,0.0,0.96969,2e-05,3.88323]
[1778925499319,49.67,78054.26,0.0,0.96975,2e-05,3.87659]
[1778925502339,49.67,78049.93,0.0,0.96966,2e-05,3.88632]
[1778925503346,49.67,78055.39,0.0,0.96979,2e-05,3.87201]
[1778925505360,49.66,78057.17,0.0,0.96984,2e-05,3.86667]
[1778925510395,49.66,78056.12,0.0,0.96984,2e-05,3.86732]
[1778925512409,49.65,78059.57,0.0,0.96995,2e-05,3.85468]
[1778925517444,49.65,78059.97,0.0,0.96998,2e-05,3.85165]
[1778925522479,49.64,78061.33,0.0,0.97003,2e-05,3.84594]
[1778925528522,49.63,78060.57,0.0,0.97004,2e-05,3.84518]
[1778925534563,49.63,78058.34,0.0,0.96999,2e-05,3.85093]
[1778925539598,49.63,78060.1,0.0,0.97003,2e-05,3.84652]
[1778925544638,49.63,78060.16,0.0,0.97003,2e-05,3.84643]
[1778925547654,49.63,78064.06,0.0,0.97012,2e-05,3.8366]
[1778925552689,49.63,78064.63,0.0,0.97014,2e-05,3.83531]
[1778925556717,49.63,78066.97,0.0,0.97019,2e-05,3.82954]
[1778925561752,49.63,78067.1,0.0,0.97019,2e-05,3.82943]
[1778925566787,49.63,78066.68,0.0,0.97018,2e-05,3.83068]
[1778925571822,49.63,78064.3,0.0,0.97014,2e-05,3.83376]
[1778925576857,49.63,78062.38,0.0,0.9701,2e-05,3.83875]
[1778925579878,49.63,78060.74,0.0,0.97006,2e-05,3.84295]
[1778925584913,49.63,78059.92,0.0,0.97004,2e-05,3.84509]
[1778925586927,49.63,78056.7,0.0,0.96996,2e-05,3.85325]
[1778925591962,49.63,78051.37,0.0,0.96983,2e-05,3.86675]
[1778925599983,49.63,78050.18,0.0,0.9698,2e-05,3.86968]
[1778925602043,49.63,78046.78,0.0,0.96972,2e-05,3.87818]
[1778925603050,49.63,78033.96,0.0,0.9694,2e-05,3.91084]
[1778925604057,49.63,78033.8,0.0,0.9694,2e-05,3.91116]
[1778925606072,49.63,78031.2,0.0,0.96933,2e-05,3.91824]
[1778925608085,49.64,78029.29,0.0,0.96928,2e-05,3.92415]
[1778925612114,49.64,78024.08,0.0,0.96913,2e-05,3.93952]
[1778925612250,49.64,78024.08,0.0,0.96913,2e-05,3.93952]
[1778925613121,49.65,78020.3,0.0,0.96903,2e-05,3.94972]
[1778925615136,49.65,78017.62,0.0,0.96895,2e-05,3.95753]
[1778925616142,49.65,78019.41,0.0,0.96899,2e-05,3.95335]
[1778925617149,49.65,78021.63,0.0,0.96905,2e-05,3.94807]
[1778925621810,49.66,78022.51,0.0,0.96905,2e-05,3.94763]
[1778925622184,49.66,78027.48,0.0,0.96917,2e-05,3.9353]
[1778925623191,49.66,78038.57,0.0,0.96944,2e-05,3.90737]
[1778925624198,49.66,78052.4,0.0,0.96977,2e-05,3.87266]
[1778925625205,49.67,78054.3,0.0,0.96981,2e-05,3.86843]
[1778925630240,49.68,78054.39,0.0,0.96979,2e-05,3.87115]
[1778925635279,49.69,78054.29,0.0,0.96978,2e-05,3.87124]
[1778925640314,49.7,78055.52,0.0,0.96978,2e-05,3.87108]
[1778925643335,49.7,78065.18,0.0,0.97001,2e-05,3.8478]
[1778925645349,49.7,78065.77,0.0,0.97002,2e-05,3.84632]
[1778925650384,49.7,78064.83,0.0,0.97,2e-05,3.84882]
[1778925661461,49.71,78065.2,0.0,0.97,2e-05,3.84807]
[1778925664482,49.71,78059.42,0.0,0.96986,2e-05,3.86274]
[1778925665489,49.71,78055.42,0.0,0.96977,2e-05,3.8729]
[1778925666496,49.71,78061.6,0.0,0.96992,2e-05,3.85723]
[1778925667503,49.71,78067.57,0.0,0.97006,2e-05,3.84213]
[1778925668510,49.71,78070.0,0.0,0.97012,2e-05,3.83603]
[1778925670524,49.71,78061.39,0.0,0.96991,2e-05,3.85781]
[1778925671531,49.71,78057.98,0.0,0.96983,2e-05,3.86649]
[1778925672538,49.71,78056.44,0.0,0.96979,2e-05,3.87039]
[1778925673545,49.71,78053.04,0.0,0.96971,2e-05,3.879]
[1778925678580,49.71,78054.16,0.0,0.96974,2e-05,3.87601]
[1778925681601,49.71,78056.66,0.0,0.9698,2e-05,3.86963]
[1778925683532,49.71,78056.44,0.0,0.96979,2e-05,3.87018]
[1778925683927,49.71,78056.44,0.0,0.96979,2e-05,3.87018]
[1778925684008,49.7,78037.8,0.0,0.96933,2e-05,3.91764]
[1778925684622,49.7,78029.81,0.0,0.96914,2e-05,3.93803]
[1778925685629,49.7,78025.94,0.0,0.96904,2e-05,3.94785]
[1778925687254,49.7,78025.94,0.0,0.96904,2e-05,3.94785]
[1778925687360,49.7,78025.08,0.0,0.96902,2e-05,3.94992]
[1778925687419,49.7,78025.08,0.0,0.96902,2e-05,3.94992]
[1778925687569,49.7,78025.08,0.0,0.96902,2e-05,3.94992]
[1778925687643,49.71,78025.02,0.0,0.96902,2e-05,3.95054]
[1778925689155,49.71,78025.02,0.0,0.96902,2e-05,3.95054]
[1778925689164,49.71,78015.02,0.0,0.96876,3e-05,3.97681]
[1778925689660,49.71,77973.55,0.0,0.96771,3e-05,4.08509]
[1778925690665,49.71,77969.7,0.0,0.9676,3e-05,4.09591]
[1778925691672,49.71,77985.98,0.0,0.96804,3e-05,4.0501]
[1778925692722,49.71,77985.98,0.0,0.96804,3e-05,4.0501]
[1778925692767,49.71,77989.52,0.0,0.96813,3e-05,4.04113]
[1778925693686,49.71,77994.82,0.0,0.96826,3e-05,4.02759]
[1778925698721,49.72,77989.58,0.0,0.96811,3e-05,4.04296]
[1778925699728,49.72,77975.1,0.0,0.96774,3e-05,4.08129]
[1778925700735,49.72,77971.39,0.0,0.96764,3e-05,4.09132]
[1778925702749,49.73,77960.57,0.0,0.96734,3e-05,4.12244]
[1778925703756,49.73,77957.36,0.0,0.96725,3e-05,4.13114]
[1778925708805,49.73,77956.85,0.0,0.96723,3e-05,4.1333]
[1778925713840,49.74,77953.76,0.0,0.96714,3e-05,4.14225]
[1778925714442,49.74,77953.76,0.0,0.96714,3e-05,4.14225]
[1778925714494,49.74,77953.76,0.0,0.96714,3e-05,4.14225]
[1778925714564,49.74,77953.76,0.0,0.96714,3e-05,4.14225]
[1778925714886,49.74,77953.76,0.0,0.96714,3e-05,4.14225]
[1778925714931,49.74,77953.76,0.0,0.96714,3e-05,4.14225]
[1778925715061,49.74,77953.76,0.0,0.96714,3e-05,4.14225]
[1778925715163,49.74,77953.8,0.0,0.96714,3e-05,4.14228]
[1778925716861,49.74,77959.6,0.0,0.96729,3e-05,4.12715]
[1778925718875,49.74,77953.18,0.0,0.96712,3e-05,4.14453]
[1778925720889,49.74,77945.26,0.0,0.96691,3e-05,4.16589]
[1778925721902,49.74,77959.63,0.0,0.96729,3e-05,4.12771]
[1778925722906,49.74,77970.13,0.0,0.96756,3e-05,4.10006]
[1778925723913,49.74,77973.24,0.0,0.96764,3e-05,4.09205]
[1778925725927,49.74,77969.26,0.0,0.96753,3e-05,4.10299]
[1778925726934,49.74,77962.58,0.0,0.96735,3e-05,4.12087]
[1778925727941,49.74,77955.07,0.0,0.96716,3e-05,4.14099]
[1778925728948,49.74,77947.65,0.0,0.96696,3e-05,4.16089]
[1778925729955,49.74,77943.62,0.0,0.96685,3e-05,4.17175]
[1778925733003,49.75,77941.73,0.0,0.9668,3e-05,4.17689]
[1778925733060,49.75,77941.73,0.0,0.9668,3e-05,4.17689]
[1778925733116,49.75,77941.73,0.0,0.9668,3e-05,4.17689]
[1778925733595,49.75,77941.84,0.0,0.96681,3e-05,4.17673]
[1778925733807,49.75,77941.84,0.0,0.96681,3e-05,4.17673]
[1778925735084,49.75,77940.8,0.0,0.96678,3e-05,4.17958]
[1778925735177,49.75,77940.8,0.0,0.96678,3e-05,4.17958]
[1778925735307,49.75,77940.8,0.0,0.96678,3e-05,4.17958]
[1778925735278,49.75,77939.72,0.0,0.96675,3e-05,4.18254]
[1778925737006,49.75,77931.75,0.0,0.96654,3e-05,4.20402]
[1778925738013,49.75,77926.14,0.0,0.96639,3e-05,4.21914]
[1778925740027,49.75,77920.49,0.0,0.96624,3e-05,4.23409]
[1778925741034,49.74,77916.64,0.0,0.96614,3e-05,4.24413]
[1778925742041,49.74,77913.2,0.0,0.96605,3e-05,4.25292]
[1778925743048,49.74,77919.13,0.0,0.96622,3e-05,4.23618]
[1778925746651,49.74,77916.38,0.0,0.96615,3e-05,4.24316]
[1778925746810,49.74,77916.38,0.0,0.96615,3e-05,4.24316]
[1778925746870,49.74,77916.38,0.0,0.96615,3e-05,4.24316]
[1778925747059,49.74,77916.38,0.0,0.96615,3e-05,4.24316]
[1778925751619,49.73,77915.59,0.0,0.96616,3e-05,4.24109]
[1778925751667,49.73,77915.59,0.0,0.96616,3e-05,4.24109]
[1778925751810,49.73,77915.59,0.0,0.96616,3e-05,4.24109]
[1778925752369,49.73,77915.59,0.0,0.96616,3e-05,4.24109]
[1778925752491,49.73,77914.68,0.0,0.96614,3e-05,4.24351]
[1778925752561,49.73,77914.68,0.0,0.96614,3e-05,4.24351]
[1778925753118,49.73,77914.66,0.0,0.96614,3e-05,4.24351]
[1778925755132,49.73,77920.01,0.0,0.96629,3e-05,4.22862]
[1778925758535,49.73,77919.57,0.0,0.96628,3e-05,4.22951]
[1778925758559,49.73,77919.57,0.0,0.96628,3e-05,4.22951]
[1778925758565,49.73,77919.57,0.0,0.96628,3e-05,4.22951]
[1778925758851,49.73,77919.57,0.0,0.96628,3e-05,4.22951]
[1778925758875,49.73,77919.57,0.0,0.96628,3e-05,4.22951]
[1778925759060,49.73,77919.57,0.0,0.96628,3e-05,4.22951]
[1778925759160,49.73,77919.95,0.0,0.96629,3e-05,4.2282]
[1778925760440,49.73,77918.74,0.0,0.96626,3e-05,4.2312]
[1778925760562,49.73,77918.74,0.0,0.96626,3e-05,4.2312]
[1778925764195,49.73,77928.62,0.0,0.96653,3e-05,4.20415]
[1778925765202,49.73,77926.08,0.0,0.96646,3e-05,4.211]
[1778925767370,49.73,77925.07,0.0,0.96643,3e-05,4.21372]
[1778925767216,49.73,77929.4,0.0,0.96655,3e-05,4.20206]
[1778925767420,49.73,77929.4,0.0,0.96655,3e-05,4.20206]
[1778925767561,49.73,77929.4,0.0,0.96655,3e-05,4.20206]
[1778925768465,49.73,77930.52,0.0,0.96658,3e-05,4.19907]
[1778925768517,49.73,77930.52,0.0,0.96658,3e-05,4.19907]
[1778925768568,49.73,77930.52,0.0,0.96658,3e-05,4.19907]
[1778925769230,49.73,77930.42,0.0,0.96657,3e-05,4.19936]
[1778925774265,49.73,77930.35,0.0,0.96657,3e-05,4.19967]
[1778925775450,49.73,77932.5,0.0,0.96663,3e-05,4.19392]
[1778925775495,49.73,77932.5,0.0,0.96663,3e-05,4.19392]
[1778925775560,49.73,77932.5,0.0,0.96663,3e-05,4.19392]
[1778925776279,49.73,77937.34,0.0,0.96676,3e-05,4.18097]
[1778925778145,49.73,77939.22,0.0,0.9668,3e-05,4.17599]
[1778925778196,49.73,77939.22,0.0,0.9668,3e-05,4.17599]
[1778925778313,49.73,77939.22,0.0,0.9668,3e-05,4.17599]
[1778925778293,49.73,77940.07,0.0,0.96683,3e-05,4.17379]
[1778925781314,49.73,77933.41,0.0,0.96665,3e-05,4.19184]
[1778925783328,49.73,77924.73,0.0,0.96642,3e-05,4.21526]
[1778925784335,49.73,77919.06,0.0,0.96627,3e-05,4.23057]
[1778925785524,49.73,77918.54,0.0,0.96625,3e-05,4.23195]
[1778925785563,49.73,77918.54,0.0,0.96625,3e-05,4.23195]
[1778925785573,49.73,77918.54,0.0,0.96625,3e-05,4.23195]
[1778925786016,49.73,77918.54,0.0,0.96625,3e-05,4.23195]
[1778925786058,49.73,77918.54,0.0,0.96625,3e-05,4.23195]
[1778925786349,49.73,77915.19,0.0,0.96616,3e-05,4.24099]
[1778925787029,49.73,77915.19,0.0,0.96616,3e-05,4.24099]
[1778925787064,49.73,77915.19,0.0,0.96616,3e-05,4.24099]
[1778925787075,49.73,77915.19,0.0,0.96616,3e-05,4.24099]
[1778925787356,49.73,77915.52,0.0,0.96617,3e-05,4.24006]
[1778925788764,49.73,77915.58,0.0,0.96617,3e-05,4.23986]
[1778925788809,49.73,77915.58,0.0,0.96617,3e-05,4.23986]
[1778925789370,49.73,77915.22,0.0,0.96616,3e-05,4.2408]
[1778925790377,49.73,77911.59,0.0,0.96607,3e-05,4.25059]
[1778925791384,49.73,77915.11,0.0,0.96616,3e-05,4.241]
[1778925792391,49.73,77919.22,0.0,0.96627,3e-05,4.22985]
[1778925793284,49.73,77919.22,0.0,0.96627,3e-05,4.22985]
[1778925793310,49.73,77919.22,0.0,0.96627,3e-05,4.22985]
[1778925793330,49.73,77919.22,0.0,0.96627,3e-05,4.22985]
[1778925793822,49.73,77921.99,0.0,0.96635,3e-05,4.22235]
[1778925793869,49.73,77921.99,0.0,0.96635,3e-05,4.22235]
[1778925794064,49.73,77921.99,0.0,0.96635,3e-05,4.22235]
[1778925794276,49.73,77921.99,0.0,0.96635,3e-05,4.22235]
[1778925794310,49.73,77921.99,0.0,0.96635,3e-05,4.22235]
[1778925794405,49.73,77921.15,0.0,0.96632,3e-05,4.22461]
[1778925797426,49.73,77916.96,0.0,0.96621,3e-05,4.23589]
[1778925798433,49.73,77912.62,0.0,0.9661,3e-05,4.2476]
[1778925798494,49.73,77912.62,0.0,0.9661,3e-05,4.2476]
[1778925798544,49.73,77912.62,0.0,0.9661,3e-05,4.2476]
[1778925798576,49.73,77912.62,0.0,0.9661,3e-05,4.2476]
[1778925799083,49.73,77912.62,0.0,0.9661,3e-05,4.2476]
[1778925799133,49.73,77912.62,0.0,0.9661,3e-05,4.2476]
[1778925799313,49.73,77912.62,0.0,0.9661,3e-05,4.2476]
[1778925799389,49.73,77912.62,0.0,0.9661,3e-05,4.24754]
[1778925800447,49.73,77917.39,0.0,0.96623,3e-05,4.23457]
[1778925805482,49.73,77919.45,0.0,0.96628,3e-05,4.22885]
[1778925809510,49.73,77923.57,0.0,0.96639,3e-05,4.21762]
[1778925810832,49.73,77923.57,0.0,0.96639,3e-05,4.21762]
[1778925810878,49.73,77923.57,0.0,0.96639,3e-05,4.21762]
[1778925811059,49.73,77923.57,0.0,0.96639,3e-05,4.21762]
[1778925811349,49.73,77923.57,0.0,0.96639,3e-05,4.21762]
[1778925811392,49.73,77923.57,0.0,0.96639,3e-05,4.21762]
[1778925811448,49.73,77924.49,0.0,0.96644,3e-05,4.21183]
[1778925811562,49.73,77924.49,0.0,0.96644,3e-05,4.21183]
[1778925817566,49.73,77919.73,0.0,0.96632,3e-05,4.22461]
[1778925819537,49.73,77919.0,0.0,0.9663,3e-05,4.22656]
[1778925819561,49.73,77919.0,0.0,0.9663,3e-05,4.22656]
[1778925820109,49.73,77919.0,0.0,0.9663,3e-05,4.22656]
[1778925820151,49.73,77919.0,0.0,0.9663,3e-05,4.22656]
[1778925820312,49.73,77919.0,0.0,0.9663,3e-05,4.22656]
[1778925820365,49.73,77918.83,0.0,0.96629,3e-05,4.22696]
[1778925820505,49.73,77918.83,0.0,0.96629,3e-05,4.22696]
[1778925822815,49.73,77918.0,0.0,0.96627,3e-05,4.22917]
[1778925822912,49.73,77914.43,0.0,0.96618,3e-05,4.23876]
[1778925824154,49.73,77914.43,0.0,0.96618,3e-05,4.23876]
[1778925824197,49.73,77914.43,0.0,0.96618,3e-05,4.23876]
[1778925824314,49.73,77914.43,0.0,0.96618,3e-05,4.23876]
[1778925824415,49.73,77912.93,0.0,0.96614,3e-05,4.24277]
[1778925827636,49.73,77928.74,0.0,0.96656,3e-05,4.19995]
[1778925828643,49.73,77932.46,0.0,0.96666,3e-05,4.1899]
[1778925829650,49.73,77936.12,0.0,0.96676,3e-05,4.18011]
[1778925830626,49.73,77936.12,0.0,0.96676,3e-05,4.18011]
[1778925830808,49.73,77936.12,0.0,0.96676,3e-05,4.18011]
[1778925830819,49.73,77936.12,0.0,0.96676,3e-05,4.18011]
[1778925831636,49.73,77933.71,0.0,0.96669,3e-05,4.18666]
[1778925831689,49.73,77933.71,0.0,0.96669,3e-05,4.18666]
[1778925831811,49.73,77933.71,0.0,0.96669,3e-05,4.18666]
[1778925831911,49.73,77933.96,0.0,0.9667,3e-05,4.18603]
[1778925832810,49.73,77933.96,0.0,0.9667,3e-05,4.18603]
[1778925832910,49.73,77938.17,0.0,0.96681,3e-05,4.17479]
[1778925838716,49.73,77932.72,0.0,0.96666,3e-05,4.18983]
[1778925839681,49.73,77932.72,0.0,0.96666,3e-05,4.18983]
[1778925839733,49.73,77932.72,0.0,0.96666,3e-05,4.18983]
[1778925839808,49.73,77932.72,0.0,0.96666,3e-05,4.18983]
[1778925840051,49.73,77932.72,0.0,0.96666,3e-05,4.18983]
[1778925840060,49.73,77932.72,0.0,0.96666,3e-05,4.18983]
[1778925840149,49.73,77933.12,0.0,0.96667,3e-05,4.1888]
[1778925841737,49.73,77936.0,0.0,0.96675,3e-05,4.18116]
[1778925842810,49.73,77936.0,0.0,0.96675,3e-05,4.18116]
[1778925842872,49.73,77931.37,0.0,0.96662,3e-05,4.19364]
[1778925844043,49.73,77931.37,0.0,0.96662,3e-05,4.19364]
[1778925844060,49.73,77931.37,0.0,0.96662,3e-05,4.19364]
[1778925844144,49.73,77938.8,0.0,0.96682,3e-05,4.17375]
[1778925844813,49.73,77938.8,0.0,0.96682,3e-05,4.17375]
[1778925844847,49.73,77938.8,0.0,0.96682,3e-05,4.17375]
[1778925844946,49.73,77938.63,0.0,0.96681,3e-05,4.17428]
[1778925845765,49.73,77933.33,0.0,0.96667,3e-05,4.18855]
[1778925846812,49.73,77933.33,0.0,0.96667,3e-05,4.18855]
[1778925848398,49.73,77932.53,0.0,0.96665,3e-05,4.19074]
[1778925848416,49.73,77932.53,0.0,0.96665,3e-05,4.19074]
[1778925848415,49.73,77931.78,0.0,0.96663,3e-05,4.1928]
[1778925848571,49.73,77931.78,0.0,0.96663,3e-05,4.1928]
[1778925848786,49.73,77929.45,0.0,0.96657,3e-05,4.1991]
[1778925851453,49.73,77929.37,0.0,0.96657,3e-05,4.19935]
[1778925850800,49.73,77926.39,0.0,0.96649,3e-05,4.20739]
[1778925851505,49.73,77926.39,0.0,0.96649,3e-05,4.20739]
[1778925851562,49.73,77926.39,0.0,0.96649,3e-05,4.20739]
[1778925857849,49.73,77928.9,0.0,0.96655,3e-05,4.20084]
[1778925858862,49.73,77928.9,0.0,0.96655,3e-05,4.20084]
[1778925858914,49.73,77928.9,0.0,0.96655,3e-05,4.20084]
[1778925859059,49.73,77928.9,0.0,0.96655,3e-05,4.20084]
[1778925859402,49.73,77928.9,0.0,0.96655,3e-05,4.20084]
[1778925859554,49.73,77928.74,0.0,0.96655,3e-05,4.2013]
[1778925859565,49.73,77928.74,0.0,0.96655,3e-05,4.2013]
[1778925859863,49.73,77928.73,0.0,0.96655,3e-05,4.20135]
[1778925864899,49.73,77928.93,0.0,0.96655,3e-05,4.20096]
[1778925870941,49.73,77929.39,0.0,0.96656,3e-05,4.1999]
[1778925872220,49.73,77929.39,0.0,0.96656,3e-05,4.1999]
[1778925872252,49.73,77929.39,0.0,0.96656,3e-05,4.1999]
[1778925872308,49.73,77929.39,0.0,0.96656,3e-05,4.1999]
[1778925872456,49.73,77929.39,0.0,0.96656,3e-05,4.1999]
[1778925872508,49.73,77929.39,0.0,0.96656,3e-05,4.1999]
[1778925872570,49.73,77929.44,0.0,0.96659,3e-05,4.19652]
[1778925872956,49.73,77929.41,0.0,0.96658,3e-05,4.19664]
[1778925877990,49.73,77933.18,0.0,0.96668,3e-05,4.18671]
[1778925878578,49.73,77933.18,0.0,0.96668,3e-05,4.18671]
[1778925878723,49.73,77933.18,0.0,0.96668,3e-05,4.18671]
[1778925878809,49.73,77933.18,0.0,0.96668,3e-05,4.18671]
[1778925879494,49.73,77933.18,0.0,0.96668,3e-05,4.18671]
[1778925879496,49.73,77935.81,0.0,0.96675,3e-05,4.1797]
[1778925879530,49.73,77935.81,0.0,0.96675,3e-05,4.1797]
[1778925879560,49.73,77935.81,0.0,0.96675,3e-05,4.1797]
[1778925880010,49.73,77935.57,0.0,0.96674,3e-05,4.18041]
[1778925881011,49.73,77928.24,0.0,0.96655,3e-05,4.20015]
[1778925883025,49.73,77927.49,0.0,0.96653,3e-05,4.20221]
[1778925885018,49.73,77928.46,0.0,0.96656,3e-05,4.19963]
[1778925885059,49.73,77928.46,0.0,0.96656,3e-05,4.19963]
[1778925885319,49.73,77928.46,0.0,0.96656,3e-05,4.19963]
[1778925885420,49.73,77928.46,0.0,0.96656,3e-05,4.19963]
[1778925885511,49.73,77928.27,0.0,0.96655,3e-05,4.20017]
[1778925885560,49.73,77928.27,0.0,0.96655,3e-05,4.20017]
[1778925886354,49.73,77926.38,0.0,0.9665,3e-05,4.20529]
[1778925891288,49.73,77926.87,0.0,0.96651,3e-05,4.20405]
[1778925892808,49.73,77927.69,0.0,0.96653,3e-05,4.20189]
[1778925894230,49.73,77929.04,0.0,0.96657,3e-05,4.19829]
[1778925894242,49.73,77929.04,0.0,0.96657,3e-05,4.19829]
[1778925894312,49.73,77929.04,0.0,0.96657,3e-05,4.19829]
[1778925894322,49.74,77930.85,0.0,0.96662,3e-05,4.19346]
[1778925901996,49.74,77931.88,0.0,0.96664,3e-05,4.19091]
[1778925902047,49.74,77931.88,0.0,0.96664,3e-05,4.19091]
[1778925902104,49.74,77931.88,0.0,0.96664,3e-05,4.19091]
[1778925902559,49.74,77931.78,0.0,0.96664,3e-05,4.19132]
[1778925902598,49.74,77931.78,0.0,0.96664,3e-05,4.19132]
[1778925902810,49.74,77931.78,0.0,0.96664,3e-05,4.19132]
[1778925903166,49.74,77932.02,0.0,0.96664,3e-05,4.19072]
[1778925908201,49.74,77933.08,0.0,0.96667,3e-05,4.18814]
[1778925913236,49.74,77933.03,0.0,0.96666,3e-05,4.18856]
[1778925914810,49.74,77932.99,0.0,0.96666,3e-05,4.18872]
[1778925915311,49.74,77932.99,0.0,0.96666,3e-05,4.18872]
[1778925915408,49.74,77932.99,0.0,0.96666,3e-05,4.18878]
[1778925915561,49.74,77932.99,0.0,0.96666,3e-05,4.18878]
[1778925915997,49.74,77932.99,0.0,0.96666,3e-05,4.18878]
[1778925916257,49.74,77931.84,0.0,0.96663,3e-05,4.19192]
[1778925918815,49.74,77932.52,0.0,0.96665,3e-05,4.1902]
[1778925919278,49.74,77935.21,0.0,0.96672,3e-05,4.18304]
[1778925922299,49.74,77937.46,0.0,0.96678,3e-05,4.17724]
[1778925926327,49.74,77945.54,0.0,0.96699,3e-05,4.15594]
[1778925927428,49.74,77945.54,0.0,0.96699,3e-05,4.15594]
[1778925927479,49.74,77945.54,0.0,0.96699,3e-05,4.15594]
[1778925927564,49.74,77945.54,0.0,0.96699,3e-05,4.15594]
[1778925927480,49.74,77947.13,0.0,0.96703,3e-05,4.15181]
[1778925928341,49.74,77947.76,0.0,0.96704,3e-05,4.15025]
[1778925929348,49.74,77949.69,0.0,0.96709,3e-05,4.14523]
[1778925930355,49.74,77953.39,0.0,0.96719,3e-05,4.13551]
[1778925935390,49.75,77955.53,0.0,0.96726,3e-05,4.12733]
[1778925937457,49.75,77955.18,0.0,0.96725,3e-05,4.12841]
[1778925937509,49.75,77955.18,0.0,0.96725,3e-05,4.12841]
[1778925937531,49.75,77955.69,0.0,0.96726,3e-05,4.1272]
[1778925940728,49.75,77954.96,0.0,0.96724,3e-05,4.12959]
[1778925941432,49.75,77944.13,0.0,0.96695,3e-05,4.15857]
[1778925942439,49.75,77941.76,0.0,0.96689,3e-05,4.165]
[1778925947474,49.75,77942.28,0.0,0.9669,3e-05,4.16405]
[1778925952509,49.75,77942.73,0.0,0.96691,3e-05,4.16329]
[1778925954523,49.75,77940.28,0.0,0.96684,3e-05,4.17003]
[1778925955530,49.75,77938.12,0.0,0.96678,3e-05,4.17589]
[1778925956819,49.75,77937.86,0.0,0.96678,3e-05,4.17666]
[1778925957544,49.75,77937.82,0.0,0.96677,3e-05,4.17684]
[1778925961572,49.76,77935.71,0.0,0.96671,3e-05,4.18279]
[1778925962579,49.76,77933.49,0.0,0.96666,3e-05,4.1888]
[1778925963586,49.76,77929.89,0.0,0.96656,3e-05,4.19853]
[1778925964593,49.76,77928.23,0.0,0.96652,3e-05,4.20303]
[1778925966607,49.76,77939.91,0.0,0.96682,3e-05,4.17176]
[1778925967614,49.76,77940.09,0.0,0.96683,3e-05,4.17136]
[1778925968623,49.76,77938.13,0.0,0.96677,3e-05,4.17669]
[1778925969630,49.76,77935.16,0.0,0.9667,3e-05,4.18472]
[1778925971721,49.76,77931.09,0.0,0.96659,3e-05,4.19576]
[1778925973663,49.76,77933.94,0.0,0.96666,3e-05,4.1882]
[1778925975606,49.76,77935.8,0.0,0.96671,3e-05,4.1833]
[1778925977691,49.76,77937.57,0.0,0.96676,3e-05,4.17868]
[1778925981566,49.76,77937.58,0.0,0.96675,3e-05,4.17877]
[1778925980712,49.76,77935.13,0.0,0.96669,3e-05,4.1854]
[1778925985747,49.76,77934.3,0.0,0.96666,3e-05,4.1879]
[1778925990782,49.76,77935.26,0.0,0.96669,3e-05,4.18556]
[1778925995817,49.76,77935.37,0.0,0.96671,3e-05,4.18225]
[1778926001859,49.76,77936.42,0.0,0.96674,3e-05,4.17983]
[1778926005887,49.76,77931.7,0.0,0.96661,3e-05,4.19273]
[1778926006894,49.76,77923.74,0.0,0.9664,3e-05,4.21417]
[1778926007901,49.76,77919.94,0.0,0.9663,3e-05,4.22441]
[1778926012936,49.76,77918.06,0.0,0.96625,3e-05,4.22939]
[1778926015563,49.76,77911.75,0.0,0.96608,3e-05,4.2464]
[1778926019985,49.76,77917.85,0.0,0.96624,3e-05,4.22964]
[1778926025020,49.76,77917.02,0.0,0.96622,3e-05,4.23173]
[1778926028041,49.76,77921.81,0.0,0.96635,3e-05,4.21869]
[1778926029048,49.76,77923.94,0.0,0.96641,3e-05,4.21294]
[1778926034083,49.76,77922.93,0.0,0.96638,3e-05,4.21563]
[1778926039118,49.76,77921.89,0.0,0.96636,3e-05,4.21837]
[1778926044153,49.76,77919.94,0.0,0.9663,3e-05,4.22357]
[1778926049188,49.76,77921.83,0.0,0.96636,3e-05,4.21837]
[1778926054224,49.76,77921.67,0.0,0.96638,3e-05,4.21547]
[1778926059258,49.76,77911.53,0.0,0.96611,3e-05,4.24282]
[1778926060265,49.76,77909.05,0.0,0.96604,3e-05,4.24948]
[1778926062279,49.76,77906.39,0.0,0.96597,3e-05,4.25657]
[1778926063286,49.76,77900.99,0.0,0.96582,3e-05,4.27117]
[1778926064293,49.76,77897.69,0.0,0.96574,3e-05,4.28005]
[1778926065300,49.76,77899.61,0.0,0.96579,3e-05,4.2747]
[1778926068325,49.76,77905.4,0.0,0.96595,3e-05,4.25865]
[1778926073360,49.76,77905.83,0.0,0.96596,3e-05,4.25709]
[1778926075382,49.76,77903.6,0.0,0.96591,3e-05,4.263]
[1778926077389,49.76,77901.31,0.0,0.96585,3e-05,4.26905]
[1778926079323,49.75,77902.74,0.0,0.96588,3e-05,4.26507]
[1778926082427,49.75,77907.94,0.0,0.96603,3e-05,4.25063]
[1778926085446,49.75,77910.09,0.0,0.96609,3e-05,4.24463]
[1778926087313,49.75,77910.01,0.0,0.96609,3e-05,4.2448]
[1778926096523,49.75,77908.3,0.0,0.96605,3e-05,4.2488]
[1778926101558,49.75,77907.95,0.0,0.96604,3e-05,4.24937]
[1778926106593,49.75,77907.39,0.0,0.96603,3e-05,4.25049]
[1778926108607,49.75,77898.23,0.0,0.96578,3e-05,4.27521]
[1778926109326,49.75,77898.23,0.0,0.96578,3e-05,4.27521]
[1778926109614,49.75,77878.25,0.0,0.96524,3e-05,4.32974]
[1778926110621,49.75,77873.64,0.0,0.96512,3e-05,4.3422]
[1778926112635,49.74,77871.48,0.0,0.96509,3e-05,4.34434]
[1778926113244,49.74,77871.48,0.0,0.96509,3e-05,4.34434]
[1778926113644,49.74,77854.15,0.0,0.96461,3e-05,4.39202]
[1778926114650,49.74,77855.96,0.0,0.96466,3e-05,4.38668]
[1778926116664,49.74,77851.36,0.0,0.96454,3e-05,4.39882]
[1778926118678,49.74,77853.77,0.0,0.96461,3e-05,4.3921]
[1778926118818,49.74,77853.77,0.0,0.96461,3e-05,4.3921]
[1778926119290,49.74,77853.77,0.0,0.96461,3e-05,4.3921]
[1778926119312,49.74,77853.77,0.0,0.96461,3e-05,4.3921]
[1778926119685,49.74,77853.12,0.0,0.96459,3e-05,4.3939]
[1778926120312,49.74,77853.12,0.0,0.96459,3e-05,4.3939]
[1778926120713,49.74,77853.12,0.0,0.96459,3e-05,4.3939]
[1778926120692,49.74,77849.64,0.0,0.96449,3e-05,4.40356]
[1778926121700,49.74,77847.78,0.0,0.96444,3e-05,4.40871]
[1778926123713,49.74,77846.11,0.0,0.9644,3e-05,4.41329]
[1778926125728,49.74,77844.32,0.0,0.96435,3e-05,4.41818]
[1778926126735,49.74,77840.05,0.0,0.96423,3e-05,4.43004]
[1778926127744,49.74,77802.44,0.0,0.96316,3e-05,4.53589]
[1778926128303,49.74,77802.44,0.0,0.96316,3e-05,4.53589]
[1778926128751,49.74,77807.44,0.0,0.96331,3e-05,4.52145]
[1778926129758,49.74,77798.84,0.0,0.96306,3e-05,4.54564]
[1778926130765,49.74,77790.68,0.0,0.96282,3e-05,4.56916]
[1778926131089,49.74,77790.68,0.0,0.96282,3e-05,4.56916]
[1778926131772,49.74,77800.42,0.0,0.9631,3e-05,4.54166]
[1778926132033,49.74,77800.42,0.0,0.9631,3e-05,4.54166]
[1778926132779,49.74,77799.46,0.0,0.96307,3e-05,4.54467]
[1778926133786,49.74,77806.29,0.0,0.96326,3e-05,4.52556]
[1778926135805,49.76,77825.64,0.0,0.96377,3e-05,4.47548]
[1778926136670,49.76,77825.64,0.0,0.96377,3e-05,4.47548]
[1778926136821,49.76,77843.72,0.0,0.96428,3e-05,4.42491]
[1778926137833,49.76,77854.75,0.0,0.96459,3e-05,4.39425]
[1778926138835,49.76,77863.99,0.0,0.96484,3e-05,4.36875]
[1778926140344,49.76,77863.99,0.0,0.96484,3e-05,4.36875]
[1778926140396,49.76,77870.02,0.0,0.96502,3e-05,4.35153]
[1778926140849,49.76,77872.13,0.0,0.96507,3e-05,4.34572]
[1778926142864,49.76,77855.04,0.0,0.9646,3e-05,4.39297]
[1778926143871,49.76,77857.18,0.0,0.96466,3e-05,4.38721]
[1778926144879,49.76,77859.92,0.0,0.96473,3e-05,4.37971]
[1778926148420,49.76,77862.73,0.0,0.96481,3e-05,4.37239]
[1778926151928,49.76,77858.1,0.0,0.96467,3e-05,4.38561]
[1778926152937,49.76,77855.98,0.0,0.96461,3e-05,4.39162]
[1778926153944,49.76,77852.02,0.0,0.9645,3e-05,4.40272]
[1778926154951,49.76,77855.22,0.0,0.96459,3e-05,4.39358]
[1778926158443,49.76,77854.6,0.0,0.96458,3e-05,4.39478]
[1778926158548,49.76,77854.6,0.0,0.96458,3e-05,4.39478]
[1778926158564,49.76,77854.6,0.0,0.96458,3e-05,4.39478]
[1778926163008,49.75,77860.05,0.0,0.96475,3e-05,4.37811]
[1778926164015,49.75,77864.73,0.0,0.96488,3e-05,4.3649]
[1778926166029,49.75,77866.08,0.0,0.96492,3e-05,4.36071]
[1778926168043,49.75,77867.96,0.0,0.96498,3e-05,4.35509]
[1778926169050,49.75,77855.35,0.0,0.96463,3e-05,4.38979]
[1778926170057,49.75,77850.79,0.0,0.9645,3e-05,4.4027]
[1778926172088,49.75,77847.0,0.0,0.96442,3e-05,4.40996]
[1778926173093,49.75,77831.8,0.0,0.96399,3e-05,4.45256]
[1778926174100,49.75,77827.62,0.0,0.96387,3e-05,4.46428]
[1778926175112,49.75,77803.46,0.0,0.96319,3e-05,4.53247]
[1778926176119,49.75,77798.58,0.0,0.96304,3e-05,4.54671]
[1778926178133,49.76,77808.77,0.0,0.96329,3e-05,4.52191]
[1778926179140,49.77,77815.05,0.0,0.96347,3e-05,4.50457]
[1778926183345,49.77,77813.89,0.0,0.96342,3e-05,4.5092]
[1778926186189,49.78,77811.68,0.0,0.96334,3e-05,4.51725]
[1778926188203,49.78,77822.08,0.0,0.96363,3e-05,4.48824]
[1778926189210,49.78,77828.15,0.0,0.96381,3e-05,4.47112]
[1778926190222,49.78,77848.37,0.0,0.96438,3e-05,4.41457]
[1778926191228,49.78,77858.95,0.0,0.96467,3e-05,4.38489]
[1778926192235,49.78,77853.64,0.0,0.96453,3e-05,4.39975]
[1778926193242,49.78,77848.71,0.0,0.96439,3e-05,4.41356]
[1778926196582,49.78,77850.2,0.0,0.96443,3e-05,4.40956]
[1778926196672,49.78,77855.13,0.0,0.96456,3e-05,4.39594]
[1778926200291,49.78,77852.82,0.0,0.96449,3e-05,4.40279]
[1778926201298,49.78,77849.88,0.0,0.96441,3e-05,4.41106]
[1778926202305,49.78,77846.8,0.0,0.96433,3e-05,4.41972]
[1778926203317,49.78,77823.21,0.0,0.96366,3e-05,4.48579]
[1778926204322,49.78,77803.49,0.0,0.96309,3e-05,4.54211]
[1778926205329,49.78,77801.34,0.0,0.96303,3e-05,4.54808]
[1778926207343,49.78,77797.62,0.0,0.96292,3e-05,4.55837]
[1778926210364,49.79,77803.94,0.0,0.9631,3e-05,4.54154]
[1778926211371,49.79,77798.7,0.0,0.96294,3e-05,4.55684]
[1778926213385,49.79,77808.34,0.0,0.96321,3e-05,4.53024]
[1778926214761,49.79,77810.41,0.0,0.96327,3e-05,4.52481]
[1778926215602,49.79,77804.62,0.0,0.96309,3e-05,4.54167]
[1778926218442,49.8,77810.03,0.0,0.96324,3e-05,4.52756]
[1778926219440,49.8,77823.73,0.0,0.96363,3e-05,4.48896]
[1778926220446,49.8,77823.32,0.0,0.96362,3e-05,4.49028]
[1778926221599,49.8,77823.32,0.0,0.96362,3e-05,4.49028]
[1778926221736,49.8,77808.14,0.0,0.96318,3e-05,4.53368]
[1778926222463,49.8,77795.68,0.0,0.96281,3e-05,4.56953]
[1778926223472,49.8,77799.44,0.0,0.96292,3e-05,4.5592]
[1778926224479,49.8,77802.43,0.0,0.963,3e-05,4.55108]
[1778926225544,49.8,77802.43,0.0,0.963,3e-05,4.55108]
[1778926225601,49.81,77810.56,0.0,0.96323,3e-05,4.52841]
[1778926226493,49.81,77821.13,0.0,0.96353,3e-05,4.49898]
[1778926227500,49.81,77833.09,0.0,0.96386,3e-05,4.46584]
[1778926228511,49.81,77842.3,0.0,0.96412,3e-05,4.4406]
[1778926229517,49.81,77855.62,0.0,0.96449,3e-05,4.40354]
[1778926230525,49.81,77856.25,0.0,0.96451,3e-05,4.40147]
[1778926232525,49.81,77856.16,0.0,0.96453,3e-05,4.39848]
[1778926232538,49.81,77856.96,0.0,0.96455,3e-05,4.39638]
[1778926233545,49.81,77860.13,0.0,0.96464,3e-05,4.38772]
[1778926234552,49.81,77856.24,0.0,0.96453,3e-05,4.39865]
[1778926237573,49.81,77854.34,0.0,0.96447,3e-05,4.40428]
[1778926238574,49.81,77854.34,0.0,0.96447,3e-05,4.40428]
[1778926238580,49.81,77856.92,0.0,0.96454,3e-05,4.39723]
[1778926239587,49.81,77858.74,0.0,0.96459,3e-05,4.39231]
[1778926242562,49.81,77860.06,0.0,0.96463,3e-05,4.38892]
[1778926242608,49.81,77860.92,0.0,0.96465,3e-05,4.38668]
[1778926244622,49.82,77863.9,0.0,0.96473,3e-05,4.37873]
[1778926245629,49.82,77866.11,0.0,0.96479,3e-05,4.37277]
[1778926248651,49.82,77860.4,0.0,0.96463,3e-05,4.38909]
[1778926249658,49.82,77863.54,0.0,0.96471,3e-05,4.38054]
[1778926252089,49.82,77864.97,0.0,0.96475,3e-05,4.37689]
[1778926252147,49.82,77864.97,0.0,0.96475,3e-05,4.37689]
[1778926252310,49.82,77864.97,0.0,0.96475,3e-05,4.37689]
[1778926253689,49.82,77861.18,0.0,0.96464,3e-05,4.3877]
[1778926254696,49.82,77859.17,0.0,0.96459,3e-05,4.39298]
[1778926255703,49.82,77861.06,0.0,0.96464,3e-05,4.38787]
[1778926256710,49.82,77863.87,0.0,0.96471,3e-05,4.38024]
[1778926257597,49.82,77863.87,0.0,0.96471,3e-05,4.38024]
[1778926257611,49.82,77863.87,0.0,0.96471,3e-05,4.38024]
[1778926257809,49.82,77863.87,0.0,0.96471,3e-05,4.38024]
[1778926262752,49.82,77866.94,0.0,0.96479,3e-05,4.37271]
[1778926265259,49.83,77868.25,0.0,0.96482,3e-05,4.36943]
[1778926265308,49.83,77868.25,0.0,0.96482,3e-05,4.36943]
[1778926269802,49.83,77872.29,0.0,0.96493,3e-05,4.35913]
[1778926271815,49.83,77870.14,0.0,0.96486,3e-05,4.36543]
[1778926273829,49.83,77867.9,0.0,0.9648,3e-05,4.37196]
[1778926274059,49.83,77867.9,0.0,0.9648,3e-05,4.37196]
[1778926274101,49.83,77867.9,0.0,0.9648,3e-05,4.37196]
[1778926274309,49.83,77867.9,0.0,0.9648,3e-05,4.37196]
[1778926276850,49.83,77870.55,0.0,0.96487,3e-05,4.36515]
[1778926277857,49.83,77872.58,0.0,0.96492,3e-05,4.35973]
[1778926280367,49.83,77871.05,0.0,0.96487,3e-05,4.36434]
[1778926280417,49.83,77871.05,0.0,0.96487,3e-05,4.36434]
[1778926280561,49.83,77871.05,0.0,0.96487,3e-05,4.36434]
[1778926280878,49.84,77867.13,0.0,0.96476,3e-05,4.37535]
[1778926283903,49.84,77855.04,0.0,0.96442,3e-05,4.40937]
[1778926284910,49.84,77855.07,0.0,0.96443,3e-05,4.40897]
[1778926285917,49.84,77852.36,0.0,0.96435,3e-05,4.41661]
[1778926286924,49.84,77850.55,0.0,0.9643,3e-05,4.42175]
[1778926287629,49.84,77850.55,0.0,0.9643,3e-05,4.42175]
[1778926287681,49.84,77850.55,0.0,0.9643,3e-05,4.42175]
[1778926287813,49.84,77850.55,0.0,0.9643,3e-05,4.42175]
[1778926288810,49.84,77850.07,0.0,0.96429,3e-05,4.42274]
[1778926288939,49.83,77852.04,0.0,0.96435,3e-05,4.41691]
[1778926291960,49.83,77849.63,0.0,0.96431,3e-05,4.41964]
[1778926293974,49.83,77845.94,0.0,0.96422,3e-05,4.4292]
[1778926295793,49.83,77846.11,0.0,0.96422,3e-05,4.42835]
[1778926295809,49.83,77846.11,0.0,0.96422,3e-05,4.42835]
[1778926295842,49.83,77846.11,0.0,0.96422,3e-05,4.42835]
[1778926296770,49.83,77846.11,0.0,0.96423,3e-05,4.42798]
[1778926296812,49.83,77846.11,0.0,0.96423,3e-05,4.42798]
[1778926296995,49.83,77848.34,0.0,0.96429,3e-05,4.42139]
[1778926298002,49.83,77850.66,0.0,0.96436,3e-05,4.415]
[1778926299009,49.83,77836.71,0.0,0.96397,3e-05,4.45402]
[1778926300016,49.83,77826.66,0.0,0.96368,3e-05,4.48223]
[1778926301023,49.83,77820.66,0.0,0.96351,3e-05,4.49908]
[1778926304240,49.83,77819.36,0.0,0.96347,3e-05,4.50262]
[1778926304273,49.83,77819.36,0.0,0.96347,3e-05,4.50262]
[1778926304312,49.83,77819.36,0.0,0.96347,3e-05,4.50262]
[1778926306058,49.83,77816.89,0.0,0.96341,3e-05,4.5094]
[1778926307932,49.82,77819.86,0.0,0.9635,3e-05,4.50044]
[1778926309079,49.82,77822.29,0.0,0.96357,3e-05,4.4931]
[1778926310086,49.82,77816.65,0.0,0.96341,3e-05,4.50852]
[1778926311819,49.82,77816.65,0.0,0.96341,3e-05,4.50852]
[1778926312037,49.82,77816.65,0.0,0.96341,3e-05,4.50852]
[1778926312061,49.82,77817.46,0.0,0.96345,3e-05,4.50525]
[1778926314114,49.81,77814.54,0.0,0.96337,3e-05,4.51294]
[1778926315121,49.81,77798.28,0.0,0.9629,3e-05,4.55899]
[1778926316128,49.82,77795.79,0.0,0.96283,3e-05,4.56656]
[1778926317135,49.82,77800.91,0.0,0.96297,3e-05,4.55238]
[1778926318224,49.82,77803.55,0.0,0.96304,3e-05,4.54526]
[1778926322184,49.82,77804.23,0.0,0.96305,3e-05,4.54456]
[1778926322279,49.82,77804.23,0.0,0.96305,3e-05,4.54456]
[1778926322317,49.82,77804.23,0.0,0.96305,3e-05,4.54456]
[1778926323178,49.83,77807.69,0.0,0.96314,3e-05,4.53558]
[1778926325192,49.83,77809.48,0.0,0.96318,3e-05,4.53135]
[1778926326199,49.83,77796.17,0.0,0.96279,3e-05,4.56961]
[1778926327206,49.83,77793.23,0.0,0.96271,3e-05,4.57843]
[1778926328213,49.83,77794.87,0.0,0.96275,3e-05,4.57369]
[1778926329634,49.83,77794.87,0.0,0.96275,3e-05,4.57369]
[1778926329677,49.83,77794.87,0.0,0.96275,3e-05,4.57369]
[1778926329809,49.83,77794.87,0.0,0.96275,3e-05,4.57369]
[1778926329870,49.83,77798.96,0.0,0.96287,3e-05,4.5619]
[1778926332465,49.83,77799.31,0.0,0.96288,3e-05,4.56085]
[1778926332560,49.83,77799.31,0.0,0.96288,3e-05,4.56085]
[1778926334255,49.84,77792.3,0.0,0.96267,3e-05,4.58239]
[1778926335262,49.84,77789.14,0.0,0.96257,3e-05,4.59177]
[1778926336512,49.84,77789.14,0.0,0.96257,3e-05,4.59177]
[1778926336577,49.84,77789.14,0.0,0.96257,3e-05,4.59177]
[1778926336610,49.84,77789.14,0.0,0.96257,3e-05,4.59177]
[1778926336895,49.84,77789.14,0.0,0.96257,3e-05,4.59177]
[1778926337064,49.84,77789.14,0.0,0.96257,3e-05,4.59177]
[1778926338283,49.84,77791.35,0.0,0.96262,3e-05,4.58646]
[1778926339290,49.84,77796.74,0.0,0.96278,3e-05,4.57143]
[1778926340297,49.84,77799.7,0.0,0.96286,3e-05,4.56337]
[1778926341345,49.84,77799.7,0.0,0.96286,3e-05,4.56337]
[1778926341400,49.84,77799.7,0.0,0.96286,3e-05,4.56337]
[1778926341559,49.84,77799.7,0.0,0.96286,3e-05,4.56337]
[1778926341625,49.84,77794.83,0.0,0.96271,3e-05,4.57764]
[1778926344165,49.85,77793.51,0.0,0.96267,3e-05,4.58214]
[1778926344236,49.85,77793.51,0.0,0.96267,3e-05,4.58214]
[1778926344308,49.85,77793.51,0.0,0.96267,3e-05,4.58214]
[1778926346339,49.85,77790.54,0.0,0.96257,3e-05,4.59168]
[1778926347346,49.85,77788.37,0.0,0.9625,3e-05,4.59822]
[1778926349360,49.85,77793.25,0.0,0.96264,3e-05,4.58492]
[1778926350367,49.86,77790.1,0.0,0.96255,3e-05,4.59426]
[1778926351616,49.86,77790.1,0.0,0.96255,3e-05,4.59426]
[1778926351693,49.86,77790.1,0.0,0.96255,3e-05,4.59426]
[1778926351809,49.86,77790.1,0.0,0.96255,3e-05,4.59426]
[1778926351903,49.86,77786.94,0.0,0.96248,3e-05,4.60019]
[1778926352381,49.86,77791.61,0.0,0.96261,3e-05,4.58715]
[1778926353388,49.86,77797.13,0.0,0.96277,3e-05,4.57174]
[1778926355402,49.86,77791.34,0.0,0.96259,3e-05,4.58898]
[1778926356240,49.86,77791.34,0.0,0.96259,3e-05,4.58898]
[1778926356286,49.86,77791.34,0.0,0.96259,3e-05,4.58898]
[1778926357416,49.86,77794.92,0.0,0.96269,3e-05,4.57941]
[1778926358901,49.87,77797.43,0.0,0.96276,3e-05,4.5726]
[1778926359117,49.87,77797.43,0.0,0.96276,3e-05,4.5726]
[1778926359160,49.87,77797.43,0.0,0.96276,3e-05,4.5726]
[1778926359309,49.87,77797.43,0.0,0.96276,3e-05,4.5726]
[1778926360437,49.87,77795.36,0.0,0.96269,3e-05,4.57921]
[1778926365472,49.87,77794.18,0.0,0.96264,3e-05,4.58424]
[1778926367845,49.87,77794.32,0.0,0.96264,3e-05,4.58416]
[1778926367891,49.87,77794.32,0.0,0.96264,3e-05,4.58416]
[1778926368061,49.87,77794.32,0.0,0.96264,3e-05,4.58416]
[1778926370507,49.88,77798.86,0.0,0.96276,3e-05,4.5721]
[1778926371514,49.88,77800.97,0.0,0.96283,3e-05,4.566]
[1778926372974,49.88,77800.97,0.0,0.96283,3e-05,4.566]
[1778926373024,49.88,77800.97,0.0,0.96283,3e-05,4.566]
[1778926373001,49.88,77797.88,0.0,0.96274,3e-05,4.57471]
[1778926374535,49.88,77795.91,0.0,0.96268,3e-05,4.58013]
[1778926375812,49.88,77795.91,0.0,0.96268,3e-05,4.58013]
[1778926375915,49.88,77800.95,0.0,0.96283,3e-05,4.56566]
[1778926376846,49.88,77800.95,0.0,0.96283,3e-05,4.56566]
[1778926376898,49.88,77800.95,0.0,0.96283,3e-05,4.56566]
[1778926377063,49.88,77800.95,0.0,0.96283,3e-05,4.56566]
[1778926376910,49.88,77804.13,0.0,0.96292,3e-05,4.55654]
[1778926378563,49.88,77806.23,0.0,0.96298,3e-05,4.55044]
[1778926382592,49.87,77811.79,0.0,0.96315,3e-05,4.53447]
[1778926383598,49.87,77814.33,0.0,0.96322,3e-05,4.52726]
[1778926384857,49.87,77814.33,0.0,0.96322,3e-05,4.52726]
[1778926384905,49.87,77814.33,0.0,0.96322,3e-05,4.52726]
[1778926385060,49.87,77814.33,0.0,0.96322,3e-05,4.52726]
[1778926385063,49.87,77816.48,0.0,0.96328,3e-05,4.52117]
[1778926387626,49.87,77818.95,0.0,0.96335,3e-05,4.5142]
[1778926389146,49.87,77819.3,0.0,0.96337,3e-05,4.51269]
[1778926389310,49.87,77819.3,0.0,0.96337,3e-05,4.51269]
[1778926389361,49.87,77819.3,0.0,0.96337,3e-05,4.51269]
[1778926391351,49.87,77819.5,0.0,0.96338,3e-05,4.51108]
[1778926391561,49.87,77819.5,0.0,0.96338,3e-05,4.51108]
[1778926394675,49.86,77822.06,0.0,0.96348,3e-05,4.50183]
[1778926396039,49.86,77822.06,0.0,0.96348,3e-05,4.50183]
[1778926396062,49.86,77822.06,0.0,0.96348,3e-05,4.50183]
[1778926396438,49.86,77822.84,0.0,0.9635,3e-05,4.49913]
[1778926396689,49.86,77824.89,0.0,0.96357,3e-05,4.49287]
[1778926397696,49.86,77835.77,0.0,0.96388,3e-05,4.46183]
[1778926399127,49.86,77835.77,0.0,0.96388,3e-05,4.46183]
[1778926398703,49.86,77836.92,0.0,0.96392,3e-05,4.45819]
[1778926399710,49.85,77840.83,0.0,0.96403,3e-05,4.44683]
[1778926401724,49.85,77846.78,0.0,0.96421,3e-05,4.42944]
[1778926402731,49.85,77849.14,0.0,0.96428,3e-05,4.4225]
[1778926403738,49.85,77857.17,0.0,0.9645,3e-05,4.39983]
[1778926404745,49.85,77860.8,0.0,0.96461,3e-05,4.38945]
[1778926405752,49.85,77862.55,0.0,0.96466,3e-05,4.38431]
[1778926406759,49.85,77868.8,0.0,0.96483,3e-05,4.36675]
[1778926408295,49.84,77868.67,0.0,0.96483,3e-05,4.36685]
[1778926408309,49.84,77868.67,0.0,0.96483,3e-05,4.36685]
[1778926410859,49.84,77868.77,0.0,0.96484,3e-05,4.36607]
[1778926411560,49.84,77869.45,0.0,0.96486,3e-05,4.36394]
[1778926414614,49.84,77868.48,0.0,0.96487,3e-05,4.36255]
[1778926414691,49.84,77868.48,0.0,0.96487,3e-05,4.36255]
[1778926414808,49.84,77868.48,0.0,0.96487,3e-05,4.36255]
[1778926415015,49.84,77868.48,0.0,0.96487,3e-05,4.36255]
[1778926415087,49.84,77864.82,0.0,0.96477,3e-05,4.37241]
[1778926415822,49.84,77863.18,0.0,0.96473,3e-05,4.37669]
[1778926417569,49.84,77863.01,0.0,0.96472,3e-05,4.37689]
[1778926417836,49.84,77862.56,0.0,0.96471,3e-05,4.37787]
[1778926420857,49.83,77865.09,0.0,0.96479,3e-05,4.37008]
[1778926421341,49.83,77865.09,0.0,0.96479,3e-05,4.37008]
[1778926421393,49.83,77865.09,0.0,0.96479,3e-05,4.37008]
[1778926421567,49.83,77865.09,0.0,0.96479,3e-05,4.37008]
[1778926421865,49.83,77867.52,0.0,0.96486,3e-05,4.36312]
[1778926425894,49.83,77871.74,0.0,0.96499,3e-05,4.35055]
[1778926426901,49.83,77878.94,0.0,0.96519,3e-05,4.33054]
[1778926429109,49.83,77879.06,0.0,0.96519,3e-05,4.33002]
[1778926429355,49.83,77877.89,0.0,0.96516,3e-05,4.33305]
[1778926429678,49.83,77877.89,0.0,0.96516,3e-05,4.33305]
[1778926429771,49.83,77877.89,0.0,0.96516,3e-05,4.33305]
[1778926429922,49.83,77874.33,0.0,0.96507,3e-05,4.34265]
[1778926431937,49.82,77878.26,0.0,0.96518,3e-05,4.33145]
[1778926433001,49.82,77878.26,0.0,0.96518,3e-05,4.33145]
[1778926433015,49.82,77881.66,0.0,0.96527,3e-05,4.32193]
[1778926434972,49.82,77883.43,0.0,0.96532,3e-05,4.31691]
[1778926435024,49.82,77883.43,0.0,0.96532,3e-05,4.31691]
[1778926435059,49.82,77883.43,0.0,0.96532,3e-05,4.31691]
[1778926435125,49.82,77884.68,0.0,0.96536,3e-05,4.31332]
[1778926440999,49.82,77885.2,0.0,0.96538,3e-05,4.31099]
[1778926446034,49.82,77885.71,0.0,0.9654,3e-05,4.30887]
[1778926451069,49.81,77889.25,0.0,0.96551,3e-05,4.2985]
[1778926454396,49.81,77891.99,0.0,0.96558,3e-05,4.29065]
[1778926454445,49.81,77891.99,0.0,0.96558,3e-05,4.29065]
[1778926454561,49.81,77891.99,0.0,0.96558,3e-05,4.29065]
[1778926455099,49.81,77892.42,0.0,0.9656,3e-05,4.28936]
[1778926460132,49.81,77888.52,0.0,0.9655,3e-05,4.29941]
[1778926462146,49.81,77883.46,0.0,0.96536,3e-05,4.31298]
[1778926464860,49.81,77883.63,0.0,0.96537,3e-05,4.31221]
[1778926464869,49.81,77883.63,0.0,0.96537,3e-05,4.31221]
[1778926465063,49.81,77883.63,0.0,0.96537,3e-05,4.31221]
[1778926465167,49.81,77883.77,0.0,0.96537,3e-05,4.31167]
[1778926470202,49.8,77883.7,0.0,0.96538,3e-05,4.31112]
[1778926475237,49.8,77882.44,0.0,0.96538,3e-05,4.31055]
[1778926477728,49.8,77882.39,0.0,0.96538,3e-05,4.31054]
[1778926477774,49.8,77882.39,0.0,0.96538,3e-05,4.31054]
[1778926477808,49.8,77882.39,0.0,0.96538,3e-05,4.31054]
[1778926477829,49.8,77886.52,0.0,0.96549,3e-05,4.29896]
[1778926485179,49.8,77884.26,0.0,0.96544,3e-05,4.30464]
[1778926485308,49.8,77884.26,0.0,0.96544,3e-05,4.30464]
[1778926485410,49.8,77882.37,0.0,0.96539,3e-05,4.3093]
[1778926491349,49.79,77885.34,0.0,0.96548,3e-05,4.30053]
[1778926496384,49.79,77884.03,0.0,0.96545,3e-05,4.30352]
[1778926497927,49.79,77884.03,0.0,0.96545,3e-05,4.30352]
[1778926497953,49.79,77884.03,0.0,0.96545,3e-05,4.30352]
[1778926498063,49.79,77884.03,0.0,0.96545,3e-05,4.30352]
[1778926498101,49.79,77883.34,0.0,0.96543,3e-05,4.30516]
[1778926503433,49.79,77882.62,0.0,0.96542,3e-05,4.30637]
[1778926505447,49.79,77885.97,0.0,0.96551,3e-05,4.29696]
[1778926506907,49.79,77885.97,0.0,0.96551,3e-05,4.29696]
[1778926506947,49.79,77885.97,0.0,0.96551,3e-05,4.29696]
[1778926507060,49.79,77885.97,0.0,0.96551,3e-05,4.29696]
[1778926507158,49.79,77886.89,0.0,0.96554,3e-05,4.29434]
[1778926512496,49.79,77904.28,0.0,0.96601,3e-05,4.24641]
[1778926513503,49.79,77908.06,0.0,0.96612,3e-05,4.23614]
[1778926515517,49.79,77903.16,0.0,0.96598,3e-05,4.24937]
[1778926518771,49.79,77901.1,0.0,0.96593,3e-05,4.25488]
[1778926518809,49.79,77901.1,0.0,0.96593,3e-05,4.25488]
[1778926518818,49.79,77901.1,0.0,0.96593,3e-05,4.25488]
[1778926518872,49.79,77901.52,0.0,0.96594,3e-05,4.2537]
[1778926521912,49.78,77900.81,0.0,0.96592,3e-05,4.25553]
[1778926522060,49.78,77900.81,0.0,0.96592,3e-05,4.25553]
[1778926522156,49.78,77900.59,0.0,0.96592,3e-05,4.25608]
[1778926525002,49.78,77900.68,0.0,0.96592,3e-05,4.25575]
[1778926525105,49.78,77906.99,0.0,0.96609,3e-05,4.23859]
[1778926526085,49.78,77912.07,0.0,0.96623,3e-05,4.22484]
[1778926529358,49.79,77913.54,0.0,0.96626,3e-05,4.2212]
[1778926529410,49.79,77913.54,0.0,0.96626,3e-05,4.2212]
[1778926529562,49.79,77913.54,0.0,0.96626,3e-05,4.2212]
[1778926529615,49.79,77913.87,0.0,0.96627,3e-05,4.22043]
[1778926534650,49.79,77918.35,0.0,0.96641,3e-05,4.20564]
[1778926536504,49.79,77918.77,0.0,0.96642,3e-05,4.20489]
[1778926536564,49.79,77918.77,0.0,0.96642,3e-05,4.20489]
[1778926536605,49.79,77918.77,0.0,0.96642,3e-05,4.20489]
[1778926536664,49.79,77919.39,0.0,0.96643,3e-05,4.20361]
[1778926537526,49.79,77919.39,0.0,0.96643,3e-05,4.20361]
[1778926537562,49.79,77919.39,0.0,0.96643,3e-05,4.20361]
[1778926537671,49.79,77919.36,0.0,0.96643,3e-05,4.20373]
[1778926541699,49.79,77923.21,0.0,0.96653,3e-05,4.19354]
[1778926543713,49.79,77917.05,0.0,0.96637,3e-05,4.21022]
[1778926544720,49.79,77913.35,0.0,0.96627,3e-05,4.22023]
[1778926546302,49.79,77913.42,0.0,0.96627,3e-05,4.22005]
[1778926546312,49.79,77913.42,0.0,0.96627,3e-05,4.22005]
[1778926546348,49.79,77913.42,0.0,0.96627,3e-05,4.22005]
[1778926546734,49.79,77913.25,0.0,0.96626,3e-05,4.22052]
[1778926550932,49.79,77913.32,0.0,0.96627,3e-05,4.22035]
[1778926551061,49.79,77913.32,0.0,0.96627,3e-05,4.22035]
[1778926551103,49.79,77913.84,0.0,0.96628,3e-05,4.21898]
[1778926551769,49.79,77916.99,0.0,0.96636,3e-05,4.2105]
[1778926555318,49.79,77917.75,0.0,0.96638,3e-05,4.20854]
[1778926555403,49.79,77917.75,0.0,0.96638,3e-05,4.20854]
[1778926555559,49.79,77917.75,0.0,0.96638,3e-05,4.20854]
[1778926555564,49.79,77917.75,0.0,0.96638,3e-05,4.20857]
[1778926558513,49.79,77918.62,0.0,0.9664,3e-05,4.2063]
[1778926559825,49.79,77911.21,0.0,0.96621,3e-05,4.22634]
[1778926560333,49.79,77911.21,0.0,0.96621,3e-05,4.22634]
[1778926560385,49.79,77911.21,0.0,0.96621,3e-05,4.22634]
[1778926560832,49.79,77910.79,0.0,0.96619,3e-05,4.22748]
[1778926562345,49.79,77910.72,0.0,0.96619,3e-05,4.22767]
[1778926568313,49.79,77912.54,0.0,0.96624,3e-05,4.22276]
[1778926570902,49.79,77908.09,0.0,0.96612,3e-05,4.2348]
[1778926573285,49.79,77906.21,0.0,0.96607,3e-05,4.23987]
[1778926573311,49.79,77906.21,0.0,0.96607,3e-05,4.23987]
[1778926573334,49.79,77906.08,0.0,0.96607,3e-05,4.2402]
[1778926573923,49.79,77905.94,0.0,0.96606,3e-05,4.24055]
[1778926576522,49.79,77903.18,0.0,0.96599,3e-05,4.24798]
[1778926576723,49.79,77903.18,0.0,0.96599,3e-05,4.24798]
[1778926576944,49.79,77897.72,0.0,0.96584,3e-05,4.26276]
[1778926579966,49.79,77894.93,0.0,0.96577,3e-05,4.27012]
[1778926580496,49.79,77894.93,0.0,0.96577,3e-05,4.27012]
[1778926580579,49.79,77894.93,0.0,0.96577,3e-05,4.27012]
[1778926580781,49.79,77894.93,0.0,0.96577,3e-05,4.27012]
[1778926580809,49.79,77894.93,0.0,0.96577,3e-05,4.27012]
[1778926580973,49.79,77894.82,0.0,0.96577,3e-05,4.27034]
[1778926582987,49.79,77881.72,0.0,0.96541,3e-05,4.30593]
[1778926583744,49.79,77881.72,0.0,0.96541,3e-05,4.30593]
[1778926583994,49.79,77872.14,0.0,0.96515,3e-05,4.33207]
[1778926585214,49.79,77871.43,0.0,0.96514,3e-05,4.33383]
[1778926590895,49.79,77869.25,0.0,0.96509,3e-05,4.33879]
[1778926590957,49.79,77869.25,0.0,0.96509,3e-05,4.33879]
[1778926591063,49.79,77869.25,0.0,0.96509,3e-05,4.33879]
[1778926591165,49.79,77869.17,0.0,0.96511,3e-05,4.33546]
[1778926592051,49.78,77880.28,0.0,0.96542,3e-05,4.30476]
[1778926593058,49.78,77888.2,0.0,0.96563,3e-05,4.28296]
[1778926594624,49.78,77889.05,0.0,0.96566,3e-05,4.28052]
[1778926594650,49.78,77889.05,0.0,0.96566,3e-05,4.28052]
[1778926594812,49.78,77889.05,0.0,0.96566,3e-05,4.28052]
[1778926595072,49.78,77889.28,0.0,0.96567,3e-05,4.27977]
[1778926597086,49.78,77877.67,0.0,0.96535,3e-05,4.31128]
[1778926598093,49.78,77873.91,0.0,0.96525,3e-05,4.32142]
[1778926598822,49.78,77873.91,0.0,0.96525,3e-05,4.32142]
[1778926598873,49.78,77873.91,0.0,0.96525,3e-05,4.32142]
[1778926599100,49.78,77874.09,0.0,0.96526,3e-05,4.32073]
[1778926600254,49.78,77874.09,0.0,0.96526,3e-05,4.32073]
[1778926603128,49.78,77869.8,0.0,0.96515,3e-05,4.33174]
[1778926603609,49.78,77869.8,0.0,0.96515,3e-05,4.33174]
[1778926603652,49.78,77869.8,0.0,0.96515,3e-05,4.33174]
[1778926604135,49.78,77867.19,0.0,0.96508,3e-05,4.33871]
[1778926606597,49.78,77865.93,0.0,0.96505,3e-05,4.34173]
[1778926610180,49.77,77869.5,0.0,0.96515,3e-05,4.33095]
[1778926611394,49.77,77871.15,0.0,0.9652,3e-05,4.32619]
[1778926611560,49.77,77871.15,0.0,0.9652,3e-05,4.32619]
[1778926611638,49.77,77871.15,0.0,0.9652,3e-05,4.32619]
[1778926611812,49.77,77871.15,0.0,0.9652,3e-05,4.32619]
[1778926612195,49.77,77873.67,0.0,0.96527,3e-05,4.31906]
[1778926617229,49.77,77871.98,0.0,0.96524,3e-05,4.3227]
[1778926618266,49.77,77871.98,0.0,0.96524,3e-05,4.3227]
[1778926618308,49.77,77871.98,0.0,0.96524,3e-05,4.3227]
[1778926618367,49.77,77869.71,0.0,0.96518,3e-05,4.32873]
[1778926618395,49.77,77869.71,0.0,0.96518,3e-05,4.32873]
[1778926618562,49.77,77869.71,0.0,0.96518,3e-05,4.32873]
[1778926619243,49.77,77867.49,0.0,0.96512,3e-05,4.33462]
[1778926620250,49.76,77864.7,0.0,0.96504,3e-05,4.34208]
[1778926622325,49.76,77863.67,0.0,0.96502,3e-05,4.34468]
[1778926622264,49.76,77858.04,0.0,0.96486,3e-05,4.35997]
[1778926622507,49.76,77858.04,0.0,0.96486,3e-05,4.35997]
[1778926622559,49.76,77858.04,0.0,0.96486,3e-05,4.35997]
[1778926623271,49.76,77856.09,0.0,0.96481,3e-05,4.36509]
[1778926628307,49.76,77856.11,0.0,0.96483,3e-05,4.36361]
[1778926629314,49.76,77863.15,0.0,0.96502,3e-05,4.34389]
[1778926631120,49.76,77864.99,0.0,0.96508,3e-05,4.33858]
[1778926631167,49.76,77864.99,0.0,0.96508,3e-05,4.33858]
[1778926631310,49.76,77864.99,0.0,0.96508,3e-05,4.33858]
[1778926631327,49.75,77865.58,0.0,0.9651,3e-05,4.33673]
[1778926633341,49.75,77868.93,0.0,0.96519,3e-05,4.32704]
[1778926638376,49.75,77869.44,0.0,0.96522,3e-05,4.32456]
[1778926639383,49.75,77863.89,0.0,0.96507,3e-05,4.33961]
[1778926639887,49.75,77863.89,0.0,0.96507,3e-05,4.33961]
[1778926639938,49.75,77863.89,0.0,0.96507,3e-05,4.33961]
[1778926640060,49.75,77863.89,0.0,0.96507,3e-05,4.33961]
[1778926640390,49.75,77862.34,0.0,0.96503,3e-05,4.34364]
[1778926641397,49.75,77860.07,0.0,0.96497,3e-05,4.34965]
[1778926642404,49.75,77855.68,0.0,0.96485,3e-05,4.36151]
[1778926646235,49.74,77854.72,0.0,0.96483,3e-05,4.3636]
[1778926646309,49.74,77854.72,0.0,0.96483,3e-05,4.3636]
[1778926646334,49.74,77853.87,0.0,0.96481,3e-05,4.36539]
[1778926651471,49.74,77853.16,0.0,0.96483,3e-05,4.36256]
[1778926652479,49.74,77853.16,0.0,0.96483,3e-05,4.36256]
[1778926652559,49.74,77853.16,0.0,0.96483,3e-05,4.36256]
[1778926652815,49.74,77853.16,0.0,0.96483,3e-05,4.36256]
[1778926652853,49.73,77846.6,0.0,0.96465,3e-05,4.38016]
[1778926653485,49.73,77841.38,0.0,0.96451,3e-05,4.39466]
[1778926654565,49.73,77841.38,0.0,0.96451,3e-05,4.39466]
[1778926654662,49.73,77838.92,0.0,0.96444,3e-05,4.40083]
[1778926658520,49.73,77836.87,0.0,0.9644,3e-05,4.40548]
[1778926660534,49.73,77833.35,0.0,0.9643,3e-05,4.41457]
[1778926661541,49.72,77831.43,0.0,0.96425,3e-05,4.41956]
[1778926662929,49.72,77829.34,0.0,0.9642,3e-05,4.42464]
[1778926667583,49.72,77809.76,0.0,0.96366,3e-05,4.47802]
[1778926668590,49.71,77806.64,0.0,0.96358,3e-05,4.48643]
[1778926669597,49.71,77805.26,0.0,0.96354,3e-05,4.48979]
[1778926672618,49.71,77810.57,0.0,0.9637,3e-05,4.47468]
[1778926673625,49.71,77818.53,0.0,0.96393,3e-05,4.45176]
[1778926676258,49.71,77823.89,0.0,0.96409,3e-05,4.43587]
[1778926676647,49.71,77830.09,0.0,0.96427,3e-05,4.41813]
[1778926677654,49.7,77832.83,0.0,0.96435,3e-05,4.41011]
[1778926682689,49.7,77841.3,0.0,0.9646,3e-05,4.38474]
[1778926683697,49.7,77845.81,0.0,0.96473,3e-05,4.37191]
[1778926685711,49.7,77848.1,0.0,0.9648,3e-05,4.36498]
[1778926686718,49.69,77850.15,0.0,0.96486,3e-05,4.35902]
[1778926687725,49.69,77853.34,0.0,0.96495,3e-05,4.34992]
[1778926688732,49.69,77860.24,0.0,0.96515,3e-05,4.33063]
[1778926689739,49.69,77866.19,0.0,0.96531,3e-05,4.31403]
[1778926691145,49.69,77868.75,0.0,0.96538,3e-05,4.3068]
[1778926692310,49.69,77868.75,0.0,0.96538,3e-05,4.3068]
[1778926692410,49.69,77869.63,0.0,0.96541,3e-05,4.3042]
[1778926692760,49.69,77872.18,0.0,0.96548,3e-05,4.29702]
[1778926697795,49.69,77874.12,0.0,0.96554,3e-05,4.29084]
[1778926701823,49.68,77869.87,0.0,0.96543,3e-05,4.30185]
[1778926702830,49.68,77867.55,0.0,0.96537,3e-05,4.30804]
[1778926703837,49.68,77865.29,0.0,0.96531,3e-05,4.31407]
[1778926704846,49.68,77861.7,0.0,0.96521,3e-05,4.32375]
[1778926707865,49.68,77864.03,0.0,0.96528,3e-05,4.31672]
[1778926708872,49.68,77866.3,0.0,0.96535,3e-05,4.31028]
[1778926712900,49.68,77864.85,0.0,0.96534,3e-05,4.31017]
[1778926717936,49.67,77865.3,0.0,0.96536,3e-05,4.30797]
[1778926722971,49.67,77865.31,0.0,0.96537,3e-05,4.30702]
[1778926724985,49.67,77863.13,0.0,0.96532,3e-05,4.31265]
[1778926726999,49.67,77856.52,0.0,0.96514,3e-05,4.33045]
[1778926728007,49.67,77854.13,0.0,0.96507,3e-05,4.33682]
[1778926730322,49.67,77853.85,0.0,0.96507,3e-05,4.33736]
[1778926730353,49.66,77853.85,0.0,0.96507,3e-05,4.33713]
[1778926731029,49.66,77849.94,0.0,0.96496,3e-05,4.3477]
[1778926732036,49.66,77846.44,0.0,0.96487,3e-05,4.35714]
[1778926735058,49.66,77858.9,0.0,0.96522,3e-05,4.32196]
[1778926736065,49.66,77858.43,0.0,0.96521,3e-05,4.32306]
[1778926741100,49.66,77858.54,0.0,0.96522,3e-05,4.3218]
[1778926742107,49.66,77855.96,0.0,0.96515,3e-05,4.32871]
[1778926744311,49.65,77855.4,0.0,0.96514,3e-05,4.33006]
[1778926744364,49.65,77861.6,0.0,0.96531,3e-05,4.31278]
[1778926745128,49.65,77863.69,0.0,0.96537,3e-05,4.30686]
[1778926750164,49.65,77863.08,0.0,0.96536,3e-05,4.30771]
[1778926755199,49.65,77863.33,0.0,0.96538,3e-05,4.30618]
[1778926759230,49.64,77860.66,0.0,0.96531,3e-05,4.31283]
[1778926760237,49.64,77869.43,0.0,0.96555,3e-05,4.28858]
[1778926761244,49.64,77873.65,0.0,0.96567,3e-05,4.27689]
[1778926764265,49.64,77875.65,0.0,0.96573,3e-05,4.27108]
[1778926768295,49.64,77881.72,0.0,0.9659,3e-05,4.25411]
[1778926773330,49.64,77883.17,0.0,0.96596,3e-05,4.2465]
[1778926777358,49.64,77886.38,0.0,0.96605,3e-05,4.23752]
[1778926782393,49.64,77887.16,0.0,0.96608,3e-05,4.23516]
[1778926783400,49.64,77890.11,0.0,0.96616,3e-05,4.2271]
[1778926784407,49.64,77892.36,0.0,0.96622,3e-05,4.22097]
[1778926788435,49.64,77894.93,0.0,0.96629,3e-05,4.21391]
[1778926790449,49.64,77889.83,0.0,0.96615,3e-05,4.2277]
[1778926791456,49.64,77886.55,0.0,0.96606,3e-05,4.23657]
[1778926794477,49.64,77884.32,0.0,0.966,3e-05,4.24248]
[1778926799512,49.64,77884.24,0.0,0.96601,3e-05,4.2424]
[1778926800519,49.64,77886.52,0.0,0.96607,3e-05,4.23614]
[1778926803540,49.63,77884.8,0.0,0.96602,3e-05,4.24065]
[1778926808575,49.63,77884.12,0.0,0.96601,3e-05,4.24218]
[1778926809582,49.63,77882.4,0.0,0.96596,3e-05,4.24679]
[1778926810589,49.63,77878.98,0.0,0.96587,3e-05,4.25603]
[1778926811596,49.63,77876.59,0.0,0.96581,3e-05,4.26247]
[1778926816632,49.63,77879.02,0.0,0.96588,3e-05,4.25531]
[1778926820660,49.63,77876.48,0.0,0.96581,3e-05,4.26181]
[1778926825695,49.63,77876.34,0.0,0.96581,3e-05,4.26162]
[1778926827711,49.63,77874.67,0.0,0.96577,3e-05,4.26596]
[1778926832746,49.62,77873.32,0.0,0.96576,3e-05,4.26578]
[1778926836774,49.62,77869.61,0.0,0.96567,3e-05,4.2755]
[1778926838788,49.62,77871.48,0.0,0.96572,3e-05,4.27005]
[1778926848858,49.62,77876.0,0.0,0.96585,3e-05,4.25677]
[1778926849865,49.62,77879.07,0.0,0.96594,3e-05,4.24821]
[1778926851879,49.62,77875.67,0.0,0.96585,3e-05,4.25733]
[1778926852886,49.62,77873.86,0.0,0.9658,3e-05,4.26218]
[1778926853893,49.62,77871.53,0.0,0.96574,3e-05,4.26845]
[1778926858928,49.61,77872.46,0.0,0.96577,3e-05,4.26536]
[1778926865977,49.61,77872.69,0.0,0.96578,3e-05,4.26393]
[1778926871012,49.61,77871.37,0.0,0.96575,3e-05,4.26691]
[1778926876047,49.61,77870.04,0.0,0.96572,3e-05,4.26987]
[1778926881485,49.61,77869.02,0.0,0.9657,3e-05,4.27224]
[1778926888131,49.6,77867.55,0.0,0.96567,3e-05,4.275]
[1778926893166,49.6,77873.27,0.0,0.96586,3e-05,4.25538]
[1778926895180,49.6,77875.06,0.0,0.96591,3e-05,4.25029]
[1778926900215,49.6,77874.94,0.0,0.96591,3e-05,4.25013]
[1778926901222,49.6,77872.37,0.0,0.96584,3e-05,4.25704]
[1778926905250,49.59,77875.4,0.0,0.96593,3e-05,4.24835]
[1778926911292,49.59,77875.53,0.0,0.96594,3e-05,4.24744]
[1778926918341,49.59,77875.26,0.0,0.96594,3e-05,4.24753]
[1778926919348,49.59,77872.11,0.0,0.96585,3e-05,4.25603]
[1778926920355,49.59,77868.66,0.0,0.96576,3e-05,4.26535]
[1778926921362,49.59,77865.18,0.0,0.96566,3e-05,4.27475]
[1778926926397,49.59,77865.26,0.0,0.96567,3e-05,4.27383]
[1778926932440,49.58,77864.04,0.0,0.96565,3e-05,4.27633]
[1778926937474,49.58,77864.64,0.0,0.96567,3e-05,4.27398]
[1778926938481,49.58,77858.44,0.0,0.9655,3e-05,4.29084]
[1778926939598,49.58,77858.44,0.0,0.9655,3e-05,4.29084]
[1778926939698,49.58,77856.38,0.0,0.96545,3e-05,4.29633]
[1778926940495,49.58,77848.24,0.0,0.96523,3e-05,4.31856]
[1778926941502,49.58,77845.72,0.0,0.96516,3e-05,4.3253]
[1778926943516,49.58,77841.89,0.0,0.96506,3e-05,4.33542]
[1778926948551,49.57,77841.88,0.0,0.96506,3e-05,4.33469]
[1778926949562,49.57,77849.68,0.0,0.96528,3e-05,4.31301]
[1778926950565,49.57,77859.75,0.0,0.96556,3e-05,4.28511]
[1778926951572,49.57,77862.94,0.0,0.96567,3e-05,4.2729]
[1778926952579,49.57,77856.14,0.0,0.96549,3e-05,4.29141]
[1778926953586,49.57,77854.12,0.0,0.96543,3e-05,4.29679]
[1778926958621,49.57,77842.01,0.0,0.96511,3e-05,4.32929]
[1778926959629,49.57,77838.84,0.0,0.96502,3e-05,4.33784]
[1778926960636,49.57,77835.55,0.0,0.96493,3e-05,4.34671]
[1778926966678,49.56,77834.58,0.0,0.96492,3e-05,4.34798]
[1778926971713,49.56,77833.7,0.0,0.96491,3e-05,4.34919]
[1778926973727,49.56,77831.13,0.0,0.96484,3e-05,4.35583]
[1778926978762,49.55,77829.72,0.0,0.96482,3e-05,4.35845]
[1778926980777,49.55,77823.98,0.0,0.96466,3e-05,4.3739]
[1778926981783,49.55,77821.03,0.0,0.96458,3e-05,4.38187]
[1778926982790,49.55,77816.58,0.0,0.96446,3e-05,4.39401]
[1778926984804,49.54,77814.38,0.0,0.9644,3e-05,4.39956]
[1778926986818,49.54,77811.15,0.0,0.96432,3e-05,4.40797]
[1778926987825,49.54,77821.03,0.0,0.9646,3e-05,4.38004]
[1778926989839,49.54,77824.04,0.0,0.96469,3e-05,4.37103]
[1778926991853,49.54,77826.8,0.0,0.96477,3e-05,4.3628]
[1778926997895,49.53,77825.88,0.0,0.96476,3e-05,4.36384]
[1778927002930,49.53,77830.44,0.0,0.9649,3e-05,4.34993]
[1778927003937,49.53,77839.72,0.0,0.96516,3e-05,4.32398]
[1778927004944,49.53,77840.44,0.0,0.96518,3e-05,4.32159]
[1778927005953,49.53,77832.75,0.0,0.96497,3e-05,4.34287]
[1778927006958,49.52,77830.27,0.0,0.96491,3e-05,4.34935]
[1778927011993,49.52,77833.73,0.0,0.96504,3e-05,4.33527]
[1778927013000,49.52,77838.48,0.0,0.96517,3e-05,4.32193]
[1778927015014,49.52,77835.67,0.0,0.9651,3e-05,4.32933]
[1778927021056,49.51,77835.54,0.0,0.96511,3e-05,4.32852]
[1778927026093,49.51,77835.19,0.0,0.96511,3e-05,4.32848]
[1778927031128,49.51,77835.24,0.0,0.96512,3e-05,4.32734]
[1778927036163,49.5,77836.64,0.0,0.96517,3e-05,4.32247]
[1778927042205,49.5,77837.66,0.0,0.96521,3e-05,4.31853]
[1778927044219,49.5,77835.0,0.0,0.96514,3e-05,4.32551]
[1778927045226,49.5,77830.62,0.0,0.96502,3e-05,4.33744]
[1778927048247,49.49,77828.85,0.0,0.96497,3e-05,4.34168]
[1778927050261,49.49,77826.29,0.0,0.96491,3e-05,4.34834]
[1778927052275,49.49,77823.55,0.0,0.96483,3e-05,4.35549]
[1778927053282,49.49,77820.4,0.0,0.96475,3e-05,4.36402]
[1778927055296,49.49,77822.47,0.0,0.96481,3e-05,4.35775]
[1778927056303,49.49,77824.86,0.0,0.96488,3e-05,4.35086]
[1778927062345,49.48,77826.21,0.0,0.96493,3e-05,4.3458]
[1778927063352,49.48,77829.31,0.0,0.96502,3e-05,4.33699]
[1778927068387,49.48,77829.91,0.0,0.96505,3e-05,4.33436]
[1778927071408,49.48,77834.92,0.0,0.96521,3e-05,4.31658]
[1778927073423,49.48,77836.9,0.0,0.96527,3e-05,4.3108]
[1778927074429,49.48,77838.76,0.0,0.96533,3e-05,4.30551]
[1778927077450,49.47,77836.2,0.0,0.96526,3e-05,4.31214]
[1778927080471,49.47,77830.1,0.0,0.96509,3e-05,4.32854]
[1778927085506,49.47,77829.92,0.0,0.9651,3e-05,4.32812]
[1778927090541,49.47,77830.65,0.0,0.96513,3e-05,4.3252]
[1778927093563,49.46,77832.68,0.0,0.96519,3e-05,4.31907]
[1778927095577,49.46,77834.64,0.0,0.96525,3e-05,4.31332]
[1778927101619,49.46,77841.74,0.0,0.96545,3e-05,4.29279]
[1778927102626,49.46,77843.81,0.0,0.96551,3e-05,4.28697]
[1778927107661,49.46,77845.95,0.0,0.96557,3e-05,4.28049]
[1778927108668,49.46,77837.55,0.0,0.96534,3e-05,4.30351]
[1778927109675,49.46,77834.64,0.0,0.96527,3e-05,4.3114]
[1778927113703,49.45,77832.32,0.0,0.96521,3e-05,4.31712]
[1778927118740,49.45,77833.31,0.0,0.96524,3e-05,4.31351]
[1778927121761,49.45,77829.76,0.0,0.96515,3e-05,4.3228]
[1778927123775,49.45,77825.57,0.0,0.96504,3e-05,4.33404]
[1778927127803,49.44,77817.08,0.0,0.96481,3e-05,4.3568]
[1778927128810,49.44,77806.48,0.0,0.96451,3e-05,4.38615]
[1778927129817,49.44,77806.41,0.0,0.96452,3e-05,4.38605]
[1778927136866,49.43,77807.08,0.0,0.96458,3e-05,4.37877]
[1778927140894,49.43,77803.5,0.0,0.96449,3e-05,4.38762]
[1778927145929,49.43,77802.69,0.0,0.96448,3e-05,4.38835]
[1778927150964,49.42,77808.08,0.0,0.96465,3e-05,4.37175]
[1778927151971,49.42,77812.54,0.0,0.96478,3e-05,4.359]
[1778927152978,49.42,77821.17,0.0,0.96502,3e-05,4.33472]
[1778927155156,49.42,77821.57,0.0,0.96504,3e-05,4.33294]
[1778927158013,49.41,77819.87,0.0,0.965,3e-05,4.33725]
[1778927160028,49.41,77817.55,0.0,0.96494,3e-05,4.34328]
[1778927162042,49.41,77820.45,0.0,0.96502,3e-05,4.33481]
[1778927167078,49.41,77821.48,0.0,0.96506,3e-05,4.33094]
[1778927169094,49.41,77823.31,0.0,0.96511,3e-05,4.32549]
[1778927172113,49.4,77826.12,0.0,0.9652,3e-05,4.31716]
[1778927177749,49.4,77826.49,0.0,0.96521,3e-05,4.31536]
[1778927183190,49.4,77830.36,0.0,0.96533,3e-05,4.30363]
[1778927184197,49.4,77832.62,0.0,0.9654,3e-05,4.29726]
[1778927186211,49.4,77828.01,0.0,0.96527,3e-05,4.30978]
[1778927187218,49.4,77826.09,0.0,0.96522,3e-05,4.31495]
[1778927192253,49.39,77827.06,0.0,0.96528,3e-05,4.30822]
[1778927193260,49.39,77829.75,0.0,0.96535,3e-05,4.30066]
[1778927198297,49.39,77830.7,0.0,0.96538,3e-05,4.29745]
[1778927203332,49.39,77830.79,0.0,0.96539,3e-05,4.29663]
[1778927208368,49.39,77828.78,0.0,0.96534,3e-05,4.30162]
[1778927211388,49.39,77824.01,0.0,0.96521,3e-05,4.31445]
[1778927213402,49.38,77822.33,0.0,0.96517,3e-05,4.31882]
[1778927217430,49.38,77826.32,0.0,0.96529,3e-05,4.3072]
[1778927218437,49.38,77831.98,0.0,0.96544,3e-05,4.29144]
[1778927219444,49.38,77836.49,0.0,0.96557,3e-05,4.27891]
[1778927221458,49.38,77838.41,0.0,0.96562,3e-05,4.27348]
[1778927223472,49.38,77827.76,0.0,0.96533,3e-05,4.30271]
[1778927224480,49.38,77825.11,0.0,0.96526,3e-05,4.30992]
[1778927229514,49.38,77824.76,0.0,0.96526,3e-05,4.31023]
[1778927234549,49.38,77823.77,0.0,0.96524,3e-05,4.31233]
[1778927235556,49.38,77820.03,0.0,0.96513,3e-05,4.32256]
[1778927236563,49.38,77815.37,0.0,0.965,3e-05,4.33535]
[1778927237570,49.37,77811.99,0.0,0.96491,3e-05,4.34458]
[1778927241598,49.37,77808.98,0.0,0.96483,3e-05,4.35222]
[1778927243612,49.37,77806.94,0.0,0.96478,3e-05,4.35751]
[1778927245626,49.37,77803.12,0.0,0.96468,3e-05,4.36775]
[1778927246633,49.37,77797.61,0.0,0.96453,3e-05,4.38294]
[1778927248647,49.37,77793.68,0.0,0.96442,3e-05,4.39343]
[1778927251669,49.36,77792.23,0.0,0.96441,3e-05,4.39328]
[1778927252675,49.36,77794.5,0.0,0.96448,3e-05,4.38662]
[1778927254689,49.36,77796.43,0.0,0.96454,3e-05,4.38067]
[1778927255701,49.36,77798.97,0.0,0.96461,3e-05,4.3733]
[1778927256704,49.36,77794.71,0.0,0.9645,3e-05,4.38497]
[1778927261739,49.35,77795.06,0.0,0.96452,3e-05,4.38265]
[1778927266774,49.35,77793.36,0.0,0.96448,3e-05,4.38609]
[1778927268789,49.35,77791.51,0.0,0.96444,3e-05,4.39073]
[1778927270804,49.35,77789.11,0.0,0.96437,3e-05,4.39691]
[1778927275839,49.34,77788.94,0.0,0.96438,3e-05,4.39592]
[1778927278438,49.34,77787.65,0.0,0.96435,3e-05,4.39896]
[1778927278490,49.34,77787.65,0.0,0.96435,3e-05,4.39896]
[1778927278559,49.34,77787.65,0.0,0.96435,3e-05,4.39896]
[1778927278860,49.34,77787.47,0.0,0.96435,3e-05,4.39916]
[1778927280874,49.33,77785.7,0.0,0.96431,3e-05,4.40354]
[1778927282888,49.33,77787.74,0.0,0.96437,3e-05,4.3972]
[1778927286917,49.33,77783.0,0.0,0.96425,3e-05,4.40934]
[1778927287923,49.33,77778.95,0.0,0.96414,3e-05,4.42044]
[1778927290564,49.32,77778.47,0.0,0.96413,3e-05,4.42113]
[1778927290944,49.32,77773.75,0.0,0.964,3e-05,4.43413]
[1778927291951,49.32,77766.89,0.0,0.9638,3e-05,4.45374]
[1778927292958,49.32,77763.54,0.0,0.9637,3e-05,4.4634]
[1778927295686,49.33,77762.1,0.0,0.96366,3e-05,4.46775]
[1778927296076,49.33,77762.1,0.0,0.96366,3e-05,4.46775]
[1778927295987,49.33,77747.32,0.0,0.96323,3e-05,4.51002]
[1778927296989,49.33,77742.47,0.0,0.96308,3e-05,4.5244]
[1778927297996,49.33,77746.27,0.0,0.96319,3e-05,4.51398]
[1778927299004,49.33,77737.98,0.0,0.96294,3e-05,4.53824]
[1778927299730,49.33,77737.98,0.0,0.96294,3e-05,4.53824]
[1778927300013,49.33,77734.22,0.0,0.96283,3e-05,4.5495]
[1778927301019,49.33,77724.18,0.0,0.96253,3e-05,4.57889]
[1778927302026,49.34,77724.51,0.0,0.96253,3e-05,4.57831]
[1778927303034,49.34,77728.43,0.0,0.96264,3e-05,4.56737]
[1778927306055,49.34,77730.69,0.0,0.9627,3e-05,4.56202]
[1778927308069,49.34,77726.59,0.0,0.96257,3e-05,4.57463]
[1778927309077,49.35,77723.45,0.0,0.96247,3e-05,4.58407]
[1778927310018,49.35,77723.45,0.0,0.96247,3e-05,4.58407]
[1778927310091,49.35,77715.84,0.0,0.96224,3e-05,4.60646]
[1778927311091,49.35,77698.45,0.0,0.96175,3e-05,4.65395]
[1778927312098,49.35,77694.81,0.0,0.96162,3e-05,4.66679]
[1778927313726,49.35,77694.81,0.0,0.96162,3e-05,4.66679]
[1778927313802,49.36,77695.97,0.0,0.96165,3e-05,4.6638]
[1778927314735,49.36,77695.97,0.0,0.96165,3e-05,4.6638]
[1778927314809,49.36,77695.97,0.0,0.96165,3e-05,4.6638]
[1778927314962,49.36,77695.56,0.0,0.96163,3e-05,4.66521]
[1778927315098,49.36,77695.56,0.0,0.96163,3e-05,4.66521]
[1778927317814,49.36,77696.13,0.0,0.96165,3e-05,4.66374]
[1778927317828,49.36,77693.25,0.0,0.96156,3e-05,4.67259]
[1778927318168,49.36,77688.7,0.0,0.96142,3e-05,4.68594]
[1778927319175,49.36,77686.2,0.0,0.96134,3e-05,4.69348]
[1778927321189,49.37,77684.05,0.0,0.96126,3e-05,4.7016]
[1778927325217,49.37,77687.19,0.0,0.96133,3e-05,4.69434]
[1778927327231,49.37,77683.38,0.0,0.96121,3e-05,4.70586]
[1778927328238,49.37,77676.86,0.0,0.96101,3e-05,4.72524]
[1778927329249,49.37,77660.81,0.0,0.96052,3e-05,4.77293]
[1778927330255,49.38,77658.11,0.0,0.96043,3e-05,4.78208]
[1778927331264,49.38,77658.46,0.0,0.96043,3e-05,4.78134]
[1778927332270,49.38,77651.07,0.0,0.9602,3e-05,4.80352]
[1778927333277,49.38,77644.96,0.0,0.96001,3e-05,4.82194]
[1778927334820,49.38,77644.96,0.0,0.96001,3e-05,4.82194]
[1778927335025,49.38,77644.96,0.0,0.96001,3e-05,4.82194]
[1778927335032,49.38,77638.13,0.0,0.95981,3e-05,4.84169]
[1778927335946,49.38,77638.13,0.0,0.95981,3e-05,4.84169]
[1778927335994,49.38,77628.55,0.0,0.95951,3e-05,4.86966]
[1778927337305,49.38,77627.22,0.0,0.95944,3e-05,4.87644]
[1778927338718,49.38,77627.22,0.0,0.95944,3e-05,4.87644]
[1778927340330,49.38,77641.33,0.0,0.95989,3e-05,4.8339]
[1778927341337,49.39,77668.17,0.0,0.96069,3e-05,4.75656]
[1778927342344,49.41,77685.97,0.0,0.9612,3e-05,4.70736]
[1778927343351,49.41,77691.6,0.0,0.96137,3e-05,4.69088]
[1778927344358,49.41,77692.51,0.0,0.9614,3e-05,4.68853]
[1778927345366,49.41,77687.34,0.0,0.96124,3e-05,4.7039]
[1778927347380,49.41,77682.39,0.0,0.96108,3e-05,4.71887]
[1778927349054,49.41,77682.39,0.0,0.96108,3e-05,4.71887]
[1778927349080,49.41,77717.19,0.0,0.96213,3e-05,4.61721]
[1778927349642,49.41,77717.19,0.0,0.96213,3e-05,4.61721]
[1778927349720,49.41,77748.73,0.0,0.96306,3e-05,4.52629]
[1778927350996,49.41,77748.73,0.0,0.96306,3e-05,4.52629]
[1778927350997,49.41,77761.04,0.0,0.96341,3e-05,4.4916]
[1778927351408,49.41,77766.32,0.0,0.96356,3e-05,4.47658]
[1778927352156,49.41,77766.32,0.0,0.96356,3e-05,4.47658]
[1778927352415,49.41,77768.57,0.0,0.96362,3e-05,4.47124]
[1778927353422,49.41,77774.25,0.0,0.96378,3e-05,4.45514]
[1778927354429,49.42,77781.9,0.0,0.96399,3e-05,4.43463]
[1778927356443,49.42,77785.8,0.0,0.96409,3e-05,4.42484]
[1778927357450,49.42,77780.93,0.0,0.96394,3e-05,4.4392]
[1778927358457,49.43,77776.79,0.0,0.96382,3e-05,4.45151]
[1778927362485,49.43,77758.96,0.0,0.96328,3e-05,4.50449]
[1778927363492,49.44,77754.33,0.0,0.96314,3e-05,4.51821]
[1778927365506,49.44,77750.8,0.0,0.96303,3e-05,4.52924]
[1778927370541,49.45,77751.41,0.0,0.96303,3e-05,4.52978]
[1778927371550,49.45,77759.44,0.0,0.96328,3e-05,4.50388]
[1778927373564,49.45,77760.56,0.0,0.9633,3e-05,4.5017]
[1778927375582,49.46,77754.15,0.0,0.96311,3e-05,4.52099]
[1778927377525,49.46,77752.68,0.0,0.96306,3e-05,4.52567]
[1778927377595,49.46,77733.95,0.0,0.9625,3e-05,4.57993]
[1778927378602,49.46,77722.84,0.0,0.96217,3e-05,4.61243]
[1778927379609,49.46,77716.42,0.0,0.96198,3e-05,4.63139]
[1778927381439,49.46,77716.38,0.0,0.96197,3e-05,4.6318]
[1778927381626,49.46,77746.46,0.0,0.96286,3e-05,4.54523]
[1778927382633,49.47,77750.51,0.0,0.96297,3e-05,4.53406]
[1778927386661,49.47,77745.38,0.0,0.96281,3e-05,4.55058]
[1778927388129,49.47,77745.38,0.0,0.96281,3e-05,4.55058]
[1778927388177,49.47,77745.38,0.0,0.96281,3e-05,4.55058]
[1778927388162,49.47,77741.94,0.0,0.9627,3e-05,4.56088]
[1778927388311,49.47,77741.94,0.0,0.9627,3e-05,4.56088]
[1778927388466,49.47,77741.94,0.0,0.9627,3e-05,4.56088]
[1778927388514,49.47,77741.94,0.0,0.9627,3e-05,4.56088]
[1778927388562,49.47,77741.94,0.0,0.9627,3e-05,4.56088]
[1778927388675,49.48,77740.3,0.0,0.96265,3e-05,4.56601]
[1778927390692,49.48,77736.35,0.0,0.96253,3e-05,4.57778]
[1778927393715,49.48,77747.94,0.0,0.96285,3e-05,4.54601]
[1778927394722,49.48,77748.32,0.0,0.96286,3e-05,4.54536]
[1778927396673,49.48,77747.97,0.0,0.96284,3e-05,4.5468]
[1778927396722,49.48,77747.97,0.0,0.96284,3e-05,4.5468]
[1778927396809,49.48,77747.97,0.0,0.96284,3e-05,4.5468]
[1778927396882,49.49,77745.43,0.0,0.96277,3e-05,4.55453]
[1778927397472,49.49,77745.43,0.0,0.96277,3e-05,4.55453]
[1778927397562,49.49,77745.43,0.0,0.96277,3e-05,4.55453]
[1778927397665,49.49,77745.43,0.0,0.96277,3e-05,4.55453]
[1778927397790,49.49,77745.43,0.0,0.96277,3e-05,4.55453]
[1778927397809,49.49,77745.43,0.0,0.96277,3e-05,4.55453]
[1778927400764,49.49,77737.45,0.0,0.96251,3e-05,4.57916]
[1778927403009,49.49,77735.59,0.0,0.96246,3e-05,4.58491]
[1778927403062,49.49,77735.59,0.0,0.96246,3e-05,4.58491]
[1778927403149,49.49,77735.02,0.0,0.96244,3e-05,4.58693]
[1778927403214,49.49,77735.02,0.0,0.96244,3e-05,4.58693]
[1778927403258,49.49,77735.02,0.0,0.96244,3e-05,4.58693]
[1778927403314,49.49,77735.02,0.0,0.96244,3e-05,4.58693]
[1778927408156,49.5,77729.85,0.0,0.96227,3e-05,4.60339]
[1778927408856,49.5,77747.83,0.0,0.96279,3e-05,4.5523]
[1778927409846,49.5,77744.72,0.0,0.96269,3e-05,4.56167]
[1778927411552,49.51,77741.63,0.0,0.9626,3e-05,4.57099]
[1778927411602,49.51,77741.63,0.0,0.9626,3e-05,4.57099]
[1778927411908,49.51,77741.63,0.0,0.9626,3e-05,4.57099]
[1778927412135,49.51,77741.63,0.0,0.9626,3e-05,4.57099]
[1778927411970,49.51,77737.08,0.0,0.96246,3e-05,4.58451]
[1778927412232,49.51,77737.08,0.0,0.96246,3e-05,4.58451]
[1778927412311,49.51,77737.08,0.0,0.96246,3e-05,4.58451]
[1778927412867,49.51,77744.31,0.0,0.96267,3e-05,4.56409]
[1778927414881,49.51,77745.61,0.0,0.9627,3e-05,4.56122]
[1778927416252,49.51,77747.29,0.0,0.96274,3e-05,4.55683]
[1778927416304,49.51,77747.29,0.0,0.96274,3e-05,4.55683]
[1778927416564,49.51,77747.29,0.0,0.96274,3e-05,4.55683]
[1778927416895,49.51,77748.26,0.0,0.96277,3e-05,4.55449]
[1778927417902,49.52,77755.99,0.0,0.96299,3e-05,4.53278]
[1778927418910,49.52,77763.65,0.0,0.96321,3e-05,4.51139]
[1778927419917,49.52,77769.93,0.0,0.96338,3e-05,4.49403]
[1778927423032,49.52,77772.08,0.0,0.96344,3e-05,4.489]
[1778927423062,49.52,77772.08,0.0,0.96344,3e-05,4.489]
[1778927423084,49.52,77772.08,0.0,0.96344,3e-05,4.489]
[1778927423128,49.53,77774.98,0.0,0.96351,3e-05,4.48132]
[1778927423311,49.53,77774.98,0.0,0.96351,3e-05,4.48132]
[1778927424257,49.53,77777.57,0.0,0.96358,3e-05,4.47453]
[1778927424306,49.53,77777.57,0.0,0.96358,3e-05,4.47453]
[1778927424560,49.53,77777.57,0.0,0.96358,3e-05,4.47453]
[1778927425961,49.53,77787.33,0.0,0.96386,3e-05,4.44764]
[1778927430996,49.53,77785.1,0.0,0.96381,3e-05,4.4514]
[1778927433009,49.53,77779.26,0.0,0.96364,3e-05,4.46844]
[1778927433271,49.53,77779.26,0.0,0.96364,3e-05,4.46844]
[1778927433311,49.53,77779.26,0.0,0.96364,3e-05,4.46844]
[1778927433333,49.53,77779.26,0.0,0.96364,3e-05,4.46844]
[1778927434054,49.53,77779.26,0.0,0.96364,3e-05,4.46844]
[1778927434093,49.53,77779.26,0.0,0.96364,3e-05,4.46844]
[1778927434143,49.53,77779.26,0.0,0.96364,3e-05,4.46844]
[1778927434155,49.54,77782.56,0.0,0.96373,3e-05,4.45935]
[1778927434314,49.54,77782.56,0.0,0.96373,3e-05,4.45935]
[1778927436719,49.54,77784.94,0.0,0.96378,3e-05,4.45384]
[1778927437040,49.54,77792.73,0.0,0.964,3e-05,4.43214]
[1778927438047,49.54,77797.15,0.0,0.96412,3e-05,4.42036]
[1778927440250,49.54,77795.52,0.0,0.96407,3e-05,4.42518]
[1778927440764,49.54,77794.06,0.0,0.96403,3e-05,4.42951]
[1778927440808,49.54,77794.06,0.0,0.96403,3e-05,4.42951]
[1778927440811,49.54,77794.06,0.0,0.96403,3e-05,4.42951]
[1778927441057,49.54,77794.06,0.0,0.96403,3e-05,4.42951]
[1778927441071,49.55,77790.96,0.0,0.96394,3e-05,4.43846]
[1778927441524,49.55,77790.96,0.0,0.96394,3e-05,4.43846]
[1778927441561,49.55,77790.96,0.0,0.96394,3e-05,4.43846]
[1778927441572,49.55,77790.96,0.0,0.96394,3e-05,4.43846]
[1778927443146,49.55,77790.92,0.0,0.96394,3e-05,4.43878]
[1778927443315,49.55,77791.63,0.0,0.96396,3e-05,4.43698]
[1778927445099,49.55,77785.94,0.0,0.96379,3e-05,4.45346]
[1778927446106,49.55,77776.14,0.0,0.96351,3e-05,4.48137]
[1778927447113,49.55,77766.27,0.0,0.96322,3e-05,4.50956]
[1778927447951,49.55,77766.27,0.0,0.96322,3e-05,4.50956]
[1778927448120,49.55,77766.39,0.0,0.96322,3e-05,4.50931]
[1778927448804,49.55,77766.39,0.0,0.96322,3e-05,4.50931]
[1778927448849,49.55,77766.39,0.0,0.96322,3e-05,4.50931]
[1778927449127,49.55,77767.79,0.0,0.96326,3e-05,4.5055]
[1778927449616,49.55,77767.79,0.0,0.96326,3e-05,4.5055]
[1778927449673,49.55,77767.79,0.0,0.96326,3e-05,4.5055]
[1778927451143,49.55,77760.77,0.0,0.96305,3e-05,4.52658]
[1778927451832,49.55,77760.77,0.0,0.96305,3e-05,4.52658]
[1778927452151,49.56,77755.21,0.0,0.96288,3e-05,4.54297]
[1778927453861,49.56,77753.45,0.0,0.96282,3e-05,4.54848]
[1778927454165,49.56,77770.05,0.0,0.9633,3e-05,4.50156]
[1778927455172,49.56,77775.6,0.0,0.96346,3e-05,4.48634]
[1778927456179,49.56,77769.72,0.0,0.96328,3e-05,4.50361]
[1778927456904,49.56,77769.72,0.0,0.96328,3e-05,4.50361]
[1778927457257,49.56,77769.72,0.0,0.96328,3e-05,4.50361]
[1778927457187,49.56,77768.4,0.0,0.96324,3e-05,4.50791]
[1778927457310,49.56,77768.4,0.0,0.96324,3e-05,4.50791]
[1778927457353,49.56,77768.4,0.0,0.96324,3e-05,4.50791]
[1778927457758,49.56,77768.4,0.0,0.96324,3e-05,4.50791]
[1778927458195,49.57,77767.86,0.0,0.96322,3e-05,4.50998]
[1778927459201,49.57,77772.33,0.0,0.96334,3e-05,4.49779]
[1778927462020,49.57,77775.16,0.0,0.96342,3e-05,4.48997]
[1778927462060,49.57,77775.16,0.0,0.96342,3e-05,4.48997]
[1778927462217,49.57,77775.16,0.0,0.96342,3e-05,4.48997]
[1778927462256,49.57,77775.16,0.0,0.96342,3e-05,4.48997]
[1778927462222,49.57,77773.22,0.0,0.96336,3e-05,4.4956]
[1778927462311,49.57,77773.22,0.0,0.96336,3e-05,4.4956]
[1778927462709,49.57,77773.22,0.0,0.96336,3e-05,4.4956]
[1778927465806,49.57,77775.4,0.0,0.96342,3e-05,4.48974]
[1778927466250,49.57,77782.57,0.0,0.96362,3e-05,4.46998]
[1778927467257,49.57,77787.03,0.0,0.96375,3e-05,4.45752]
[1778927470338,49.59,77789.11,0.0,0.96376,3e-05,4.45659]
[1778927470537,49.59,77789.11,0.0,0.96376,3e-05,4.45659]
[1778927470566,49.59,77789.11,0.0,0.96376,3e-05,4.45659]
[1778927470651,49.59,77789.11,0.0,0.96376,3e-05,4.45659]
[1778927470721,49.59,77789.11,0.0,0.96376,3e-05,4.45659]
[1778927471288,49.6,77788.07,0.0,0.96371,3e-05,4.46122]
[1778927473018,49.6,77788.07,0.0,0.96371,3e-05,4.46122]
[1778927473057,49.6,77788.07,0.0,0.96371,3e-05,4.46122]
[1778927473811,49.61,77790.32,0.0,0.96374,3e-05,4.45821]
[1778927473913,49.61,77790.09,0.0,0.96372,3e-05,4.46055]
[1778927475316,49.62,77785.08,0.0,0.96356,3e-05,4.47638]
[1778927476370,49.62,77785.08,0.0,0.96356,3e-05,4.47638]
[1778927476503,49.62,77785.08,0.0,0.96356,3e-05,4.47638]
[1778927476561,49.62,77785.08,0.0,0.96356,3e-05,4.47638]
[1778927476630,49.62,77785.08,0.0,0.96356,3e-05,4.47638]
[1778927476652,49.62,77785.08,0.0,0.96356,3e-05,4.47638]
[1778927476811,49.62,77785.08,0.0,0.96356,3e-05,4.47638]
[1778927476852,49.63,77781.74,0.0,0.96344,3e-05,4.48849]
[1778927479808,49.63,77784.27,0.0,0.9635,3e-05,4.48264]
[1778927479852,49.64,77784.43,0.0,0.96348,3e-05,4.48478]
[1778927482366,49.66,77779.83,0.0,0.96331,3e-05,4.50122]
[1778927483419,49.66,77779.83,0.0,0.96331,3e-05,4.50122]
[1778927483563,49.66,77779.83,0.0,0.96331,3e-05,4.50122]
[1778927484104,49.66,77779.83,0.0,0.96331,3e-05,4.50122]
[1778927484155,49.66,77779.83,0.0,0.96331,3e-05,4.50122]
[1778927484312,49.66,77777.55,0.0,0.96324,3e-05,4.5081]
[1778927484380,49.66,77777.09,0.0,0.96323,3e-05,4.50941]
[1778927487620,49.66,77775.84,0.0,0.96319,3e-05,4.51331]
[1778927487810,49.66,77775.84,0.0,0.96319,3e-05,4.51331]
[1778927493294,49.66,77775.48,0.0,0.9632,3e-05,4.51139]
[1778927493310,49.66,77775.48,0.0,0.9632,3e-05,4.51139]
[1778927492437,49.66,77785.84,0.0,0.9635,3e-05,4.48208]
[1778927494033,49.66,77785.84,0.0,0.9635,3e-05,4.48208]
[1778927494065,49.66,77785.28,0.0,0.96348,3e-05,4.48387]
[1778927494391,49.66,77785.28,0.0,0.96348,3e-05,4.48387]
[1778927494443,49.66,77785.28,0.0,0.96348,3e-05,4.48387]
[1778927494559,49.66,77785.28,0.0,0.96348,3e-05,4.48387]
[1778927495813,49.66,77787.41,0.0,0.96354,3e-05,4.47796]
[1778927495817,49.67,77785.34,0.0,0.96347,3e-05,4.48512]
[1778927498479,49.67,77781.42,0.0,0.96335,3e-05,4.49647]
[1778927499601,49.67,77781.42,0.0,0.96335,3e-05,4.49647]
[1778927499622,49.67,77781.42,0.0,0.96335,3e-05,4.49647]
[1778927499811,49.67,77781.42,0.0,0.96335,3e-05,4.49647]
[1778927499909,49.67,77779.07,0.0,0.96328,3e-05,4.50336]
[1778927500430,49.67,77779.07,0.0,0.96328,3e-05,4.50336]
[1778927500471,49.67,77779.07,0.0,0.96328,3e-05,4.50336]
[1778927500562,49.67,77779.07,0.0,0.96328,3e-05,4.50336]
[1778927501500,49.67,77782.11,0.0,0.96337,3e-05,4.49484]
[1778927506270,49.67,77783.92,0.0,0.96342,3e-05,4.49002]
[1778927506309,49.67,77783.92,0.0,0.96342,3e-05,4.49002]
[1778927506792,49.67,77783.73,0.0,0.96341,3e-05,4.49068]
[1778927506809,49.67,77783.73,0.0,0.96341,3e-05,4.49068]
[1778927507153,49.67,77783.73,0.0,0.96341,3e-05,4.49068]
[1778927507254,49.67,77779.3,0.0,0.96328,3e-05,4.50347]
[1778927508162,49.67,77779.3,0.0,0.96328,3e-05,4.50347]
[1778927509823,49.67,77776.89,0.0,0.96321,3e-05,4.51051]
[1778927509893,49.67,77776.8,0.0,0.9632,3e-05,4.51084]
[1778927510564,49.67,77772.06,0.0,0.96307,3e-05,4.52433]
[1778927511570,49.67,77764.08,0.0,0.96283,3e-05,4.54722]
[1778927512593,49.67,77764.08,0.0,0.96283,3e-05,4.54722]
[1778927512636,49.67,77764.08,0.0,0.96283,3e-05,4.54722]
[1778927512809,49.67,77764.08,0.0,0.96283,3e-05,4.54722]
[1778927512838,49.67,77764.08,0.0,0.96283,3e-05,4.54722]
[1778927512890,49.67,77764.08,0.0,0.96283,3e-05,4.54722]
[1778927513063,49.67,77764.08,0.0,0.96283,3e-05,4.54722]
[1778927513086,49.67,77762.06,0.0,0.96277,3e-05,4.5531]
[1778927515598,49.67,77766.46,0.0,0.9629,3e-05,4.54069]
[1778927517721,49.67,77767.75,0.0,0.96294,3e-05,4.53711]
[1778927517810,49.67,77767.75,0.0,0.96294,3e-05,4.53711]
[1778927517966,49.67,77764.79,0.0,0.96285,3e-05,4.54567]
[1778927518361,49.67,77764.79,0.0,0.96285,3e-05,4.54567]
[1778927519217,49.67,77764.79,0.0,0.96285,3e-05,4.54567]
[1778927519309,49.67,77764.79,0.0,0.96285,3e-05,4.54567]
[1778927519318,49.67,77762.95,0.0,0.96279,3e-05,4.55103]
[1778927519809,49.67,77762.95,0.0,0.96279,3e-05,4.55103]
[1778927524119,49.67,77764.35,0.0,0.96283,3e-05,4.54734]
[1778927525810,49.68,77763.79,0.0,0.96281,3e-05,4.54911]
[1778927525895,49.68,77763.48,0.0,0.9628,3e-05,4.55007]
[1778927526677,49.68,77758.01,0.0,0.96264,3e-05,4.56581]
[1778927527370,49.68,77758.01,0.0,0.96264,3e-05,4.56581]
[1778927527417,49.68,77758.01,0.0,0.96264,3e-05,4.56581]
[1778927527561,49.68,77758.01,0.0,0.96264,3e-05,4.56581]
[1778927528691,49.68,77772.09,0.0,0.96305,3e-05,4.52567]
[1778927529698,49.68,77786.58,0.0,0.96347,3e-05,4.48465]
[1778927530629,49.68,77786.58,0.0,0.96347,3e-05,4.48465]
[1778927530681,49.68,77786.58,0.0,0.96347,3e-05,4.48465]
[1778927530810,49.68,77786.58,0.0,0.96347,3e-05,4.48465]
[1778927531136,49.68,77786.58,0.0,0.96347,3e-05,4.48465]
[1778927531155,49.68,77786.58,0.0,0.96347,3e-05,4.48465]
[1778927531309,49.68,77786.58,0.0,0.96347,3e-05,4.48465]
[1778927531351,49.68,77788.51,0.0,0.96352,3e-05,4.47938]
[1778927533727,49.68,77793.47,0.0,0.96366,3e-05,4.46567]
[1778927535049,49.68,77793.47,0.0,0.96366,3e-05,4.46567]
[1778927535057,49.68,77793.47,0.0,0.96366,3e-05,4.46567]
[1778927535148,49.68,77792.75,0.0,0.96363,3e-05,4.46898]
[1778927535377,49.68,77792.75,0.0,0.96363,3e-05,4.46898]
[1778927535429,49.68,77792.75,0.0,0.96363,3e-05,4.46898]
[1778927535562,49.68,77792.75,0.0,0.96363,3e-05,4.46898]
[1778927539769,49.69,77799.79,0.0,0.96381,3e-05,4.45085]
[1778927540776,49.69,77809.35,0.0,0.96409,3e-05,4.42363]
[1778927541783,49.69,77809.79,0.0,0.96411,3e-05,4.42206]
[1778927542427,49.69,77809.79,0.0,0.96411,3e-05,4.42206]
[1778927542790,49.69,77824.46,0.0,0.96452,3e-05,4.38077]
[1778927543797,49.68,77825.42,0.0,0.96455,3e-05,4.37784]
[1778927545824,49.68,77827.1,0.0,0.9646,3e-05,4.37291]
[1778927546088,49.68,77827.1,0.0,0.9646,3e-05,4.37291]
[1778927546391,49.68,77826.82,0.0,0.9646,3e-05,4.37344]
[1778927546818,49.68,77829.98,0.0,0.96469,3e-05,4.36441]
[1778927547825,49.68,77831.75,0.0,0.96474,3e-05,4.35927]
[1778927551547,49.68,77832.17,0.0,0.96476,3e-05,4.35742]
[1778927551560,49.68,77832.17,0.0,0.96476,3e-05,4.35742]
[1778927552791,49.68,77833.13,0.0,0.96481,3e-05,4.35118]
[1778927553873,49.68,77845.89,0.0,0.96517,3e-05,4.3155]
[1778927554558,49.68,77845.89,0.0,0.96517,3e-05,4.3155]
[1778927554877,49.68,77856.24,0.0,0.96546,3e-05,4.2869]
[1778927555884,49.67,77858.16,0.0,0.96551,3e-05,4.28154]
[1778927558505,49.67,77859.21,0.0,0.96554,3e-05,4.27847]
[1778927558553,49.67,77859.21,0.0,0.96554,3e-05,4.27847]
[1778927558562,49.67,77859.21,0.0,0.96554,3e-05,4.27847]
[1778927560920,49.67,77862.99,0.0,0.96565,3e-05,4.26709]
[1778927561926,49.67,77867.49,0.0,0.96578,3e-05,4.25408]
[1778927562933,49.67,77871.09,0.0,0.96589,3e-05,4.24375]
[1778927564317,49.66,77876.64,0.0,0.96604,3e-05,4.22831]
[1778927564562,49.66,77876.64,0.0,0.96604,3e-05,4.22831]
[1778927564947,49.66,77876.54,0.0,0.96604,3e-05,4.22854]
[1778927566453,49.66,77877.84,0.0,0.96607,3e-05,4.22497]
[1778927566504,49.66,77877.84,0.0,0.96607,3e-05,4.22497]
[1778927566562,49.66,77877.84,0.0,0.96607,3e-05,4.22497]
[1778927567968,49.66,77882.28,0.0,0.96619,3e-05,4.21298]
[1778927573003,49.67,77882.23,0.0,0.96618,3e-05,4.21382]
[1778927578038,49.67,77880.99,0.0,0.96615,3e-05,4.21721]
[1778927580055,49.67,77877.5,0.0,0.96606,3e-05,4.22668]
[1778927583076,49.67,77883.0,0.0,0.96621,3e-05,4.21171]
[1778927588111,49.67,77886.6,0.0,0.9663,3e-05,4.20201]
[1778927590129,49.67,77891.03,0.0,0.96642,3e-05,4.19051]
[1778927591136,49.67,77894.17,0.0,0.9665,3e-05,4.18245]
[1778927593150,49.67,77895.84,0.0,0.96653,3e-05,4.17903]
[1778927595164,49.68,77899.93,0.0,0.96663,3e-05,4.16928]
[1778927598185,49.69,77905.57,0.0,0.96675,3e-05,4.15661]
[1778927599192,49.69,77907.7,0.0,0.9668,3e-05,4.15196]
[1778927600199,49.7,77910.13,0.0,0.96685,3e-05,4.1466]
[1778927602213,49.71,77898.48,0.0,0.96652,3e-05,4.18038]
[1778927603220,49.71,77903.46,0.0,0.96665,3e-05,4.16706]
[1778927605234,49.71,77899.71,0.0,0.96653,3e-05,4.17902]
[1778927606241,49.71,77896.76,0.0,0.96645,3e-05,4.18705]
[1778927607248,49.71,77892.54,0.0,0.96634,3e-05,4.1985]
[1778927608255,49.71,77890.41,0.0,0.96628,3e-05,4.2043]
[1778927609262,49.71,77893.29,0.0,0.96636,3e-05,4.19657]
[1778927610269,49.71,77895.3,0.0,0.96641,3e-05,4.1912]
[1778927611276,49.71,77904.54,0.0,0.96668,3e-05,4.16312]
[1778927612283,49.71,77907.03,0.0,0.96675,3e-05,4.15655]
[1778927617320,49.72,77907.41,0.0,0.96675,3e-05,4.15616]
[1778927618326,49.72,77910.58,0.0,0.96682,3e-05,4.14904]
[1778927619333,49.73,77912.51,0.0,0.96686,3e-05,4.14539]
[1778927622354,49.74,77910.93,0.0,0.96677,3e-05,4.15443]
[1778927623361,49.74,77913.11,0.0,0.96683,3e-05,4.14874]
[1778927624368,49.75,77917.67,0.0,0.96693,3e-05,4.13811]
[1778927625375,49.75,77921.91,0.0,0.96704,3e-05,4.12697]
[1778927627350,49.76,77922.95,0.0,0.96705,3e-05,4.12613]
[1778927627400,49.76,77922.95,0.0,0.96705,3e-05,4.12613]
[1778927628396,49.77,77925.16,0.0,0.96707,3e-05,4.12408]
[1778927630410,49.79,77928.08,0.0,0.96711,3e-05,4.12027]
[1778927632424,49.79,77937.46,0.0,0.96735,3e-05,4.09578]
[1778927633431,49.8,77936.65,0.0,0.96731,3e-05,4.10035]
[1778927635445,49.81,77934.16,0.0,0.9672,3e-05,4.11155]
[1778927636452,49.81,77930.04,0.0,0.96709,3e-05,4.12271]
[1778927639473,49.82,77926.79,0.0,0.96698,3e-05,4.13358]
[1778927642494,49.82,77922.48,0.0,0.96686,3e-05,4.14559]
[1778927646522,49.83,77919.1,0.0,0.96677,3e-05,4.15523]
[1778927650550,49.83,77916.49,0.0,0.96669,3e-05,4.16276]
[1778927652564,49.83,77913.92,0.0,0.96662,3e-05,4.16991]
[1778927655585,49.83,77910.95,0.0,0.96654,3e-05,4.17825]
[1778927656592,49.83,77906.89,0.0,0.96643,3e-05,4.18927]
[1778927658606,49.83,77902.32,0.0,0.96631,3e-05,4.20102]
[1778927663641,49.82,77902.17,0.0,0.96632,3e-05,4.19992]
[1778927667043,49.82,77899.92,0.0,0.96627,3e-05,4.20477]
[1778927668677,49.82,77894.86,0.0,0.96614,3e-05,4.21812]
[1778927669683,49.82,77893.25,0.0,0.9661,3e-05,4.22215]
[1778927670690,49.82,77891.53,0.0,0.96606,3e-05,4.22646]
[1778927672704,49.81,77897.3,0.0,0.96625,3e-05,4.20685]
[1778927676732,49.81,77907.57,0.0,0.96653,3e-05,4.17785]
[1778927678746,49.8,77906.52,0.0,0.96651,3e-05,4.17976]
[1778927682777,49.8,77897.72,0.0,0.96629,3e-05,4.20265]
[1778927686805,49.8,77897.28,0.0,0.96629,3e-05,4.2025]
[1778927689826,49.79,77894.27,0.0,0.96622,3e-05,4.20964]
[1778927690833,49.79,77891.37,0.0,0.96614,3e-05,4.21751]
[1778927692847,49.79,77889.57,0.0,0.96609,3e-05,4.2224]
[1778927696875,49.79,77891.48,0.0,0.96614,3e-05,4.21729]
[1778927701910,49.79,77890.69,0.0,0.96612,3e-05,4.21948]
[1778927703924,49.79,77903.49,0.0,0.96646,3e-05,4.18498]
[1778927704931,49.79,77907.7,0.0,0.96657,3e-05,4.17373]
[1778927709966,49.8,77908.21,0.0,0.96658,3e-05,4.17276]
[1778927715276,49.8,77908.22,0.0,0.96658,3e-05,4.17306]
[1778927715279,49.8,77914.83,0.0,0.96676,3e-05,4.15542]
[1778927716009,49.8,77918.81,0.0,0.96686,3e-05,4.14489]
[1778927719031,49.8,77916.62,0.0,0.9668,3e-05,4.15113]
[1778927723059,49.8,77920.86,0.0,0.96691,3e-05,4.14025]
[1778927726080,49.81,77903.07,0.0,0.96642,3e-05,4.18948]
[1778927727087,49.81,77911.52,0.0,0.96664,3e-05,4.16745]
[1778927728094,49.81,77915.31,0.0,0.96673,3e-05,4.158]
[1778927730108,49.82,77913.35,0.0,0.96666,3e-05,4.16469]
[1778927733129,49.82,77916.13,0.0,0.96674,3e-05,4.1561]
[1778927735143,49.83,77920.62,0.0,0.96685,3e-05,4.14555]
[1778927736937,49.83,77920.64,0.0,0.96684,3e-05,4.14624]
[1778927737040,49.83,77920.64,0.0,0.96684,3e-05,4.14624]
[1778927737158,49.84,77950.1,0.0,0.9676,3e-05,4.06883]
[1778927738165,49.87,77955.31,0.0,0.96766,3e-05,4.06372]
[1778927740399,49.9,77954.16,0.0,0.96754,3e-05,4.0754]
[1778927740460,49.93,77949.81,0.0,0.96735,3e-05,4.09531]
[1778927745214,50.07,77941.5,0.0,0.96675,3e-05,4.1562]
[1778927746221,50.07,77936.23,0.0,0.96661,3e-05,4.17085]
[1778927751256,50.1,77933.36,0.0,0.96646,3e-05,4.18649]
[1778927752127,50.1,77933.36,0.0,0.96646,3e-05,4.18649]
[1778927752174,50.1,77933.36,0.0,0.96646,3e-05,4.18649]
[1778927752311,50.1,77933.36,0.0,0.96646,3e-05,4.18649]
[1778927752412,50.1,77933.07,0.0,0.96644,3e-05,4.18782]
[1778927756292,50.13,77929.02,0.0,0.96626,3e-05,4.2058]
[1778927761327,50.17,77927.2,0.0,0.9661,3e-05,4.22258]
[1778927762336,50.19,77932.65,0.0,0.9662,3e-05,4.21291]
[1778927765806,50.23,77934.43,0.0,0.96615,3e-05,4.21832]
[1778927765858,50.23,77934.43,0.0,0.96615,3e-05,4.21832]
[1778927766061,50.23,77934.43,0.0,0.96615,3e-05,4.21832]
[1778927766364,50.26,77934.53,0.0,0.96605,3e-05,4.22792]
[1778927768378,50.28,77928.09,0.0,0.96583,3e-05,4.25046]
[1778927773413,50.29,77926.59,0.0,0.96577,3e-05,4.25674]
[1778927776434,50.3,77920.93,0.0,0.9656,3e-05,4.2733]
[1778927779947,50.3,77920.74,0.0,0.96558,3e-05,4.27504]
[1778927779999,50.3,77920.74,0.0,0.96558,3e-05,4.27504]
[1778927780064,50.3,77920.74,0.0,0.96558,3e-05,4.27504]
[1778927780462,50.3,77921.2,0.0,0.96559,3e-05,4.2742]
[1778927785497,50.31,77912.45,0.0,0.96534,3e-05,4.29993]
[1778927786504,50.31,77908.93,0.0,0.96524,3e-05,4.30985]
[1778927788518,50.31,77904.76,0.0,0.96512,3e-05,4.32188]
[1778927790532,50.32,77901.51,0.0,0.96502,3e-05,4.33139]
[1778927792546,50.32,77896.46,0.0,0.9649,3e-05,4.34244]
[1778927795747,50.32,77896.09,0.0,0.96488,3e-05,4.3445]
[1778927795813,50.32,77896.09,0.0,0.96488,3e-05,4.3445]
[1778927795854,50.32,77896.09,0.0,0.96488,3e-05,4.3445]
[1778927796574,50.32,77896.14,0.0,0.96488,3e-05,4.34474]
[1778927799721,50.33,77896.13,0.0,0.96487,3e-05,4.34571]
[1778927799843,50.33,77896.13,0.0,0.96487,3e-05,4.34571]
[1778927800602,50.33,77885.47,0.0,0.96457,3e-05,4.37519]
[1778927801609,50.33,77883.07,0.0,0.9645,3e-05,4.38211]
[1778927803623,50.33,77877.33,0.0,0.96434,3e-05,4.39851]
[1778927805637,50.33,77873.85,0.0,0.96423,3e-05,4.40867]
[1778927809941,50.34,77871.8,0.0,0.96416,3e-05,4.41639]
[1778927809990,50.34,77871.8,0.0,0.96416,3e-05,4.41639]
[1778927810061,50.34,77871.8,0.0,0.96416,3e-05,4.41639]
[1778927810678,50.34,77872.03,0.0,0.96416,3e-05,4.41634]
[1778927815713,50.35,77871.07,0.0,0.9641,3e-05,4.42193]
[1778927819743,50.36,77874.42,0.0,0.96417,3e-05,4.41498]
[1778927821755,50.37,77863.87,0.0,0.96387,3e-05,4.44534]
[1778927824470,50.37,77864.85,0.0,0.96389,3e-05,4.44321]
[1778927824567,50.37,77864.85,0.0,0.96389,3e-05,4.44321]
[1778927824662,50.37,77870.75,0.0,0.96404,3e-05,4.42794]
[1778927824810,50.37,77870.75,0.0,0.96404,3e-05,4.42794]
[1778927831825,50.4,77869.85,0.0,0.96393,3e-05,4.43932]
[1778927834852,50.41,77863.84,0.0,0.96374,3e-05,4.45759]
[1778927835853,50.41,77847.68,0.0,0.96328,3e-05,4.50315]
[1778927837867,50.41,77846.27,0.0,0.96323,3e-05,4.50804]
[1778927841062,50.42,77846.93,0.0,0.96324,3e-05,4.50704]
[1778927841114,50.42,77846.93,0.0,0.96324,3e-05,4.50704]
[1778927841308,50.42,77846.93,0.0,0.96324,3e-05,4.50704]
[1778927841409,50.42,77846.88,0.0,0.96323,3e-05,4.50805]
[1778927845553,50.43,77846.71,0.0,0.96321,3e-05,4.50983]
[1778927845653,50.43,77846.68,0.0,0.96321,3e-05,4.51036]
[1778927845808,50.43,77846.68,0.0,0.96321,3e-05,4.51036]
[1778927847937,50.46,77818.38,0.0,0.9623,3e-05,4.59914]
[1778927848946,50.46,77829.72,0.0,0.96263,3e-05,4.56736]
[1778927849951,50.46,77837.04,0.0,0.96284,3e-05,4.54709]
[1778927854986,50.47,77839.12,0.0,0.9629,3e-05,4.53965]
[1778927857000,50.47,77854.5,0.0,0.96333,3e-05,4.49734]
[1778927858007,50.47,77860.38,0.0,0.9635,3e-05,4.48139]
[1778927860021,50.48,77863.91,0.0,0.96359,3e-05,4.47251]
[1778927861037,50.48,77857.96,0.0,0.96341,3e-05,4.48955]
[1778927862043,50.48,77842.18,0.0,0.96296,3e-05,4.53413]
[1778927863050,50.48,77839.75,0.0,0.96289,3e-05,4.54134]
[1778927866093,50.48,77837.67,0.0,0.96282,3e-05,4.54792]
[1778927866143,50.48,77837.67,0.0,0.96282,3e-05,4.54792]
[1778927866312,50.48,77837.67,0.0,0.96282,3e-05,4.54792]
[1778927866408,50.48,77837.65,0.0,0.96282,3e-05,4.54833]
[1778927868085,50.49,77843.8,0.0,0.96298,3e-05,4.53179]
[1778927873120,50.49,77843.29,0.0,0.96295,3e-05,4.53513]
[1778927876177,50.5,77841.46,0.0,0.96289,3e-05,4.54101]
[1778927876205,50.5,77841.46,0.0,0.96289,3e-05,4.54101]
[1778927876310,50.5,77841.46,0.0,0.96289,3e-05,4.54101]
[1778927876409,50.5,77844.02,0.0,0.96296,3e-05,4.5342]
[1778927882183,50.51,77846.22,0.0,0.963,3e-05,4.5303]
[1778927883633,50.51,77846.22,0.0,0.963,3e-05,4.5303]
[1778927883682,50.51,77846.22,0.0,0.963,3e-05,4.5303]
[1778927883734,50.51,77846.34,0.0,0.963,3e-05,4.53034]
[1778927883813,50.51,77846.34,0.0,0.963,3e-05,4.53034]
[1778927886211,50.51,77855.36,0.0,0.96325,3e-05,4.50623]
[1778927888305,50.53,77857.41,0.0,0.96326,3e-05,4.50461]
[1778927888357,50.53,77857.41,0.0,0.96326,3e-05,4.50461]
[1778927888561,50.53,77857.41,0.0,0.96326,3e-05,4.50461]
[1778927888570,50.54,77858.42,0.0,0.96325,3e-05,4.50591]
[1778927894125,50.56,77856.37,0.0,0.96314,3e-05,4.51731]
[1778927894286,50.56,77856.37,0.0,0.96314,3e-05,4.51731]
[1778927894314,50.56,77856.37,0.0,0.96314,3e-05,4.51731]
[1778927894387,50.56,77856.32,0.0,0.96313,3e-05,4.51785]
[1778927896281,50.56,77859.55,0.0,0.96321,3e-05,4.50962]
[1778927898295,50.57,77865.66,0.0,0.96338,3e-05,4.49343]
[1778927899614,50.57,77865.66,0.0,0.96338,3e-05,4.49343]
[1778927899689,50.57,77865.66,0.0,0.96338,3e-05,4.49343]
[1778927899636,50.57,77865.36,0.0,0.96337,3e-05,4.4947]
[1778927899812,50.57,77865.36,0.0,0.96337,3e-05,4.4947]
[1778927900309,50.57,77865.01,0.0,0.96335,3e-05,4.49611]
[1778927902323,50.57,77855.54,0.0,0.96308,3e-05,4.52339]
[1778927903330,50.58,77848.68,0.0,0.96288,3e-05,4.54298]
[1778927904337,50.58,77830.98,0.0,0.96236,3e-05,4.59316]
[1778927905344,50.58,77831.14,0.0,0.96236,3e-05,4.59298]
[1778927909372,50.58,77837.64,0.0,0.96254,3e-05,4.57572]
[1778927910767,50.58,77837.64,0.0,0.96254,3e-05,4.57572]
[1778927910814,50.58,77838.3,0.0,0.96256,3e-05,4.57415]
[1778927910815,50.58,77838.3,0.0,0.96256,3e-05,4.57415]
[1778927911063,50.58,77838.3,0.0,0.96256,3e-05,4.57415]
[1778927911386,50.58,77839.38,0.0,0.96261,3e-05,4.56795]
[1778927916424,50.6,77842.02,0.0,0.96265,3e-05,4.56464]
[1778927918438,50.6,77839.13,0.0,0.96256,3e-05,4.57337]
[1778927918824,50.6,77839.13,0.0,0.96256,3e-05,4.57337]
[1778927918860,50.6,77839.13,0.0,0.96256,3e-05,4.57337]
[1778927919059,50.6,77839.13,0.0,0.96256,3e-05,4.57337]
[1778927919445,50.6,77837.59,0.0,0.96251,3e-05,4.57799]
[1778927922466,50.6,77834.41,0.0,0.96241,3e-05,4.58777]
[1778927927501,50.61,77834.87,0.0,0.96241,3e-05,4.58773]
[1778927932536,50.61,77835.67,0.0,0.96242,3e-05,4.58675]
[1778927935507,50.62,77836.32,0.0,0.96243,3e-05,4.58543]
[1778927935563,50.62,77836.32,0.0,0.96243,3e-05,4.58543]
[1778927935662,50.62,77837.91,0.0,0.96248,3e-05,4.58121]
[1778927939095,50.62,77837.47,0.0,0.96246,3e-05,4.58324]
[1778927939308,50.62,77837.47,0.0,0.96246,3e-05,4.58324]
[1778927939585,50.62,77843.93,0.0,0.96264,3e-05,4.56532]
[1778927940592,50.62,77849.04,0.0,0.96278,3e-05,4.55126]
[1778927941956,50.62,77848.4,0.0,0.96276,3e-05,4.55338]
[1778927942061,50.62,77848.4,0.0,0.96276,3e-05,4.55338]
[1778927942111,50.62,77848.4,0.0,0.96276,3e-05,4.55338]
[1778927942606,50.62,77848.1,0.0,0.96275,3e-05,4.55453]
[1778927945722,50.63,77848.45,0.0,0.96275,3e-05,4.55418]
[1778927945807,50.63,77848.45,0.0,0.96275,3e-05,4.55418]
[1778927945807,50.63,77850.89,0.0,0.96282,3e-05,4.54766]
[1778927946634,50.63,77848.03,0.0,0.96274,3e-05,4.55601]
[1778927947641,50.63,77840.84,0.0,0.96253,3e-05,4.57654]
[1778927949291,50.63,77839.37,0.0,0.96248,3e-05,4.58096]
[1778927949308,50.63,77839.37,0.0,0.96248,3e-05,4.58096]
[1778927949333,50.63,77839.37,0.0,0.96248,3e-05,4.58096]
[1778927949655,50.63,77837.6,0.0,0.96243,3e-05,4.58622]
[1778927952419,50.63,77837.68,0.0,0.96242,3e-05,4.58651]
[1778927952561,50.63,77837.68,0.0,0.96242,3e-05,4.58651]
[1778927952676,50.63,77837.81,0.0,0.96243,3e-05,4.58639]
[1778927956246,50.64,77836.29,0.0,0.96237,3e-05,4.59145]
[1778927956253,50.64,77836.29,0.0,0.96237,3e-05,4.59145]
[1778927956311,50.64,77836.29,0.0,0.96237,3e-05,4.59145]
[1778927956704,50.64,77836.27,0.0,0.96237,3e-05,4.59175]
[1778927957711,50.64,77839.79,0.0,0.96247,3e-05,4.58208]
[1778927962749,50.64,77843.76,0.0,0.96257,3e-05,4.57218]
[1778927963719,50.64,77843.76,0.0,0.96257,3e-05,4.57218]
[1778927963811,50.64,77843.76,0.0,0.96257,3e-05,4.57218]
[1778927963756,50.64,77845.62,0.0,0.96262,3e-05,4.56722]
[1778927968791,50.65,77845.82,0.0,0.96261,3e-05,4.568]
[1778927970805,50.65,77851.62,0.0,0.96278,3e-05,4.55226]
[1778927972395,50.65,77851.82,0.0,0.9628,3e-05,4.54855]
[1778927972460,50.65,77851.82,0.0,0.9628,3e-05,4.54855]
[1778927972559,50.65,77851.82,0.0,0.9628,3e-05,4.54855]
[1778927972819,50.65,77851.51,0.0,0.96279,3e-05,4.54972]
[1778927975840,50.66,77845.36,0.0,0.96261,3e-05,4.56788]
[1778927976847,50.66,77841.98,0.0,0.96251,3e-05,4.57766]
[1778927977491,50.66,77841.98,0.0,0.96251,3e-05,4.57766]
[1778927977567,50.66,77841.98,0.0,0.96251,3e-05,4.57766]
[1778927977686,50.66,77841.98,0.0,0.96251,3e-05,4.57766]
[1778927977854,50.66,77844.25,0.0,0.96257,3e-05,4.57153]
[1778927978095,50.66,77844.25,0.0,0.96257,3e-05,4.57153]
[1778927978311,50.66,77844.25,0.0,0.96257,3e-05,4.57153]
[1778927978862,50.66,77844.91,0.0,0.96259,3e-05,4.56994]
[1778927982847,50.66,77847.09,0.0,0.96264,3e-05,4.56436]
[1778927982859,50.66,77847.51,0.0,0.96265,3e-05,4.56376]
[1778927982898,50.66,77847.51,0.0,0.96265,3e-05,4.56376]
[1778927983059,50.66,77847.51,0.0,0.96265,3e-05,4.56376]
[1778927983119,50.66,77850.09,0.0,0.96272,3e-05,4.55682]
[1778927988931,50.67,77852.77,0.0,0.96278,3e-05,4.55082]
[1778927989938,50.67,77860.98,0.0,0.96301,3e-05,4.52815]
[1778927991658,50.67,77860.98,0.0,0.96301,3e-05,4.52815]
[1778927991704,50.67,77860.98,0.0,0.96301,3e-05,4.52815]
[1778927991810,50.67,77860.98,0.0,0.96301,3e-05,4.52815]
[1778927991805,50.67,77861.8,0.0,0.96303,3e-05,4.52652]
[1778927991952,50.67,77861.39,0.0,0.96302,3e-05,4.52766]
[1778927996987,50.68,77862.72,0.0,0.96304,3e-05,4.52571]
[1778928000448,50.68,77862.66,0.0,0.96303,3e-05,4.5266]
[1778928000500,50.68,77862.66,0.0,0.96303,3e-05,4.5266]
[1778928000559,50.68,77862.66,0.0,0.96303,3e-05,4.5266]
[1778928000601,50.68,77862.57,0.0,0.96302,3e-05,4.52758]
[1778928001017,50.68,77860.2,0.0,0.96295,3e-05,4.5342]
[1778928002711,50.69,77854.21,0.0,0.96277,3e-05,4.55167]
[1778928003034,50.69,77851.82,0.0,0.96271,3e-05,4.55837]
[1778928004038,50.69,77854.34,0.0,0.96278,3e-05,4.55164]
[1778928010080,50.69,77854.38,0.0,0.96276,3e-05,4.55341]
[1778928015115,50.7,77855.23,0.0,0.96277,3e-05,4.55251]
[1778928017294,50.7,77855.71,0.0,0.96278,3e-05,4.55174]
[1778928017309,50.7,77855.71,0.0,0.96278,3e-05,4.55174]
[1778928017627,50.7,77855.61,0.0,0.96277,3e-05,4.55232]
[1778928020065,50.7,77855.62,0.0,0.96276,3e-05,4.55287]
[1778928020150,50.71,77855.83,0.0,0.96277,3e-05,4.55257]
[1778928023942,50.71,77855.89,0.0,0.96276,3e-05,4.55328]
[1778928024060,50.71,77855.89,0.0,0.96276,3e-05,4.55328]
[1778928024399,50.71,77845.64,0.0,0.96246,3e-05,4.58234]
[1778928025173,50.71,77845.64,0.0,0.96246,3e-05,4.58234]
[1778928025185,50.71,77843.15,0.0,0.96239,3e-05,4.58959]
[1778928026192,50.71,77846.99,0.0,0.9625,3e-05,4.57902]
[1778928027199,50.71,77849.37,0.0,0.96256,3e-05,4.57258]
[1778928028206,50.71,77851.2,0.0,0.96261,3e-05,4.56771]
[1778928032234,50.72,77853.51,0.0,0.96269,3e-05,4.55889]
[1778928034248,50.72,77851.82,0.0,0.96264,3e-05,4.5642]
[1778928039283,50.72,77850.85,0.0,0.9626,3e-05,4.56831]
[1778928044318,50.73,77851.58,0.0,0.9626,3e-05,4.56765]
[1778928048346,50.73,77847.64,0.0,0.96248,3e-05,4.57981]
[1778928050361,50.74,77845.65,0.0,0.96242,3e-05,4.58593]
[1778928055395,50.74,77845.53,0.0,0.9624,3e-05,4.58755]
[1778928057409,50.74,77843.81,0.0,0.96235,3e-05,4.5929]
[1778928061437,50.74,77841.08,0.0,0.96226,3e-05,4.60155]
[1778928062779,50.74,77841.08,0.0,0.96226,3e-05,4.60155]
[1778928062846,50.75,77840.9,0.0,0.96225,3e-05,4.60229]
[1778928063451,50.75,77835.91,0.0,0.9621,3e-05,4.61661]
[1778928067479,50.75,77834.21,0.0,0.96205,3e-05,4.62219]
[1778928069493,50.75,77838.79,0.0,0.96218,3e-05,4.60961]
[1778928074528,50.75,77837.02,0.0,0.96211,3e-05,4.61562]
[1778928079563,50.76,77837.3,0.0,0.96211,3e-05,4.61574]
[1778928084601,50.76,77838.77,0.0,0.96215,3e-05,4.61248]
[1778928085608,50.76,77840.88,0.0,0.96221,3e-05,4.60671]
[1778928086615,50.76,77844.03,0.0,0.9623,3e-05,4.59802]
[1778928091651,50.77,77844.64,0.0,0.96233,3e-05,4.59392]
[1778928093978,50.77,77848.02,0.0,0.96242,3e-05,4.58487]
[1778928094672,50.77,77850.92,0.0,0.9625,3e-05,4.57696]
[1778928097693,50.77,77853.67,0.0,0.96257,3e-05,4.57005]
[1778928102728,50.78,77854.01,0.0,0.96257,3e-05,4.57049]
[1778928105861,50.78,77854.01,0.0,0.96256,3e-05,4.57105]
[1778928105904,50.78,77854.0,0.0,0.96256,3e-05,4.57136]
[1778928106756,50.78,77859.82,0.0,0.96272,3e-05,4.55534]
[1778928107763,50.78,77857.14,0.0,0.96264,3e-05,4.56315]
[1778928113805,50.79,77857.57,0.0,0.96264,3e-05,4.56373]
[1778928119847,50.79,77857.42,0.0,0.96262,3e-05,4.56592]
[1778928124882,50.8,77858.62,0.0,0.96264,3e-05,4.56403]
[1778928129917,50.8,77858.7,0.0,0.96262,3e-05,4.56528]
[1778928134924,50.8,77858.7,0.0,0.96262,3e-05,4.56528]
[1778928137973,50.81,77856.82,0.0,0.96255,3e-05,4.57288]
[1778928143008,50.82,77857.47,0.0,0.96255,3e-05,4.57246]
[1778928146030,50.82,77863.06,0.0,0.9627,3e-05,4.55765]
[1778928147036,50.82,77867.48,0.0,0.96283,3e-05,4.54561]
[1778928151064,50.84,77864.67,0.0,0.96273,3e-05,4.55417]
[1778928152071,50.84,77862.5,0.0,0.96267,3e-05,4.56054]
[1778928155092,50.84,77865.08,0.0,0.96273,3e-05,4.55421]
[1778928157106,50.85,77871.72,0.0,0.96289,3e-05,4.53901]
[1778928160127,50.86,77873.52,0.0,0.96293,3e-05,4.53497]
[1778928162141,50.86,77876.22,0.0,0.963,3e-05,4.52813]
[1778928167176,50.9,77877.57,0.0,0.96293,3e-05,4.53525]
[1778928171204,50.9,77879.97,0.0,0.96298,3e-05,4.52989]
[1778928174225,50.91,77883.32,0.0,0.96307,3e-05,4.52158]
[1778928179260,50.93,77883.7,0.0,0.963,3e-05,4.52823]
[1778928183288,50.94,77885.35,0.0,0.96303,3e-05,4.52527]
[1778928184295,50.94,77892.97,0.0,0.96324,3e-05,4.50447]
[1778928189330,51.0,77892.59,0.0,0.96306,3e-05,4.52289]
[1778928193358,51.03,77886.16,0.0,0.96281,3e-05,4.54779]
[1778928195373,51.03,77883.24,0.0,0.96272,3e-05,4.55648]
[1778928200409,51.04,77881.81,0.0,0.96266,3e-05,4.56182]
[1778928201416,51.04,77879.13,0.0,0.96259,3e-05,4.56956]
[1778928205444,51.04,77877.23,0.0,0.96252,3e-05,4.57588]
[1778928209472,51.04,77874.3,0.0,0.96243,3e-05,4.58503]
[1778928210479,51.05,77871.4,0.0,0.96234,3e-05,4.59337]
[1778928214507,51.05,77867.89,0.0,0.96226,3e-05,4.60059]
[1778928219542,51.05,77867.74,0.0,0.96224,3e-05,4.60204]
[1778928224577,51.06,77867.49,0.0,0.96223,3e-05,4.60376]
[1778928229612,51.06,77866.31,0.0,0.96218,3e-05,4.60805]
[1778928234647,51.06,77866.14,0.0,0.96217,3e-05,4.60947]
[1778928238676,51.06,77864.38,0.0,0.96211,3e-05,4.61513]
[1778928243710,51.07,77865.19,0.0,0.96212,3e-05,4.61373]
[1778928245724,51.07,77863.12,0.0,0.96206,3e-05,4.6199]
[1778928251766,51.07,77861.85,0.0,0.96201,3e-05,4.62446]
[1778928257808,51.08,77863.29,0.0,0.96205,3e-05,4.62138]
[1778928262843,51.08,77862.98,0.0,0.96203,3e-05,4.62308]
[1778928264857,51.08,77865.24,0.0,0.96209,3e-05,4.61705]
[1778928269892,51.08,77864.45,0.0,0.96206,3e-05,4.62013]
[1778928274927,51.09,77861.87,0.0,0.962,3e-05,4.62475]
[1778928279962,51.09,77861.89,0.0,0.962,3e-05,4.6255]
[1778928284997,51.09,77862.31,0.0,0.962,3e-05,4.62513]
[1778928290035,51.1,77862.3,0.0,0.96199,3e-05,4.62597]
[1778928294064,51.1,77865.07,0.0,0.96206,3e-05,4.61885]
[1778928299098,51.1,77866.23,0.0,0.96209,3e-05,4.61647]
[1778928304133,51.1,77866.55,0.0,0.96209,3e-05,4.61645]
[1778928308161,51.11,77861.64,0.0,0.96194,3e-05,4.63093]
[1778928312189,51.11,77863.59,0.0,0.96199,3e-05,4.62602]
[1778928317224,51.11,77865.63,0.0,0.96204,3e-05,4.62109]
[1778928322259,51.11,77865.25,0.0,0.96202,3e-05,4.62294]
[1778928328301,51.12,77864.8,0.0,0.962,3e-05,4.62513]
[1778928334343,51.12,77864.72,0.0,0.96202,3e-05,4.62279]
[1778928340385,51.12,77864.69,0.0,0.96201,3e-05,4.62379]
[1778928345420,51.13,77865.0,0.0,0.96201,3e-05,4.62366]
[1778928347434,51.13,77855.53,0.0,0.96173,3e-05,4.65076]
[1778928348441,51.13,77852.69,0.0,0.96165,3e-05,4.65887]
[1778928349448,51.13,77850.66,0.0,0.96159,3e-05,4.6647]
[1778928351462,51.13,77848.94,0.0,0.96153,3e-05,4.66971]
[1778928352469,51.13,77858.03,0.0,0.9618,3e-05,4.64406]
[1778928353476,51.13,77861.48,0.0,0.9619,3e-05,4.63454]
[1778928354484,51.13,77863.8,0.0,0.96196,3e-05,4.62815]
[1778928361533,51.13,77865.31,0.0,0.96199,3e-05,4.62497]
[1778928364554,51.14,77867.77,0.0,0.96206,3e-05,4.61854]
[1778928365561,51.14,77871.4,0.0,0.96215,3e-05,4.61004]
[1778928367726,51.14,77869.57,0.0,0.96209,3e-05,4.61554]
[1778928370601,51.15,77864.35,0.0,0.96194,3e-05,4.63071]
[1778928375636,51.15,77863.86,0.0,0.96191,3e-05,4.63282]
[1778928380671,51.15,77861.98,0.0,0.96185,3e-05,4.63884]
[1778928383692,51.15,77863.72,0.0,0.9619,3e-05,4.63438]
[1778928388727,51.15,77862.53,0.0,0.96186,3e-05,4.63846]
[1778928393762,51.16,77860.63,0.0,0.96182,3e-05,4.64108]
[1778928396783,51.16,77864.72,0.0,0.96192,3e-05,4.63135]
[1778928399804,51.17,77868.86,0.0,0.96202,3e-05,4.62161]
[1778928403832,51.17,77871.19,0.0,0.96208,3e-05,4.61578]
[1778928404839,51.17,77873.1,0.0,0.96214,3e-05,4.61062]
[1778928409874,51.18,77875.07,0.0,0.96218,3e-05,4.60603]
[1778928411888,51.18,77877.44,0.0,0.96225,3e-05,4.59977]
[1778928413902,51.18,77880.67,0.0,0.96234,3e-05,4.59113]
[1778928416923,51.18,77882.32,0.0,0.96238,3e-05,4.58715]
[1778928420951,51.19,77884.04,0.0,0.96242,3e-05,4.5832]
[1778928422965,51.19,77888.88,0.0,0.96255,3e-05,4.57014]
[1778928428000,51.19,77889.58,0.0,0.96256,3e-05,4.56937]
[1778928432028,51.19,77891.8,0.0,0.96261,3e-05,4.56414]
[1778928437065,51.2,77892.94,0.0,0.96263,3e-05,4.5622]
[1778928440086,51.2,77903.5,0.0,0.96293,3e-05,4.53367]
[1778928441093,51.2,77905.86,0.0,0.96299,3e-05,4.52744]
[1778928443107,51.2,77908.05,0.0,0.96304,3e-05,4.52199]
[1778928445121,51.21,77911.16,0.0,0.96313,3e-05,4.51402]
[1778928450156,51.21,77911.23,0.0,0.96312,3e-05,4.51511]
[1778928452170,51.22,77913.74,0.0,0.9632,3e-05,4.50572]
[1778928455192,51.22,77907.37,0.0,0.96301,3e-05,4.5243]
[1778928456199,51.22,77901.27,0.0,0.96284,3e-05,4.54148]
[1778928461234,51.23,77900.98,0.0,0.96282,3e-05,4.54369]
[1778928463251,51.23,77897.22,0.0,0.9627,3e-05,4.55468]
[1778928468286,51.23,77896.88,0.0,0.96268,3e-05,4.55694]
[1778928470300,51.23,77902.08,0.0,0.96282,3e-05,4.54305]
[1778928471307,51.23,77904.88,0.0,0.9629,3e-05,4.53558]
[1778928476342,51.24,77905.45,0.0,0.9629,3e-05,4.5355]
[1778928480370,51.24,77907.21,0.0,0.96294,3e-05,4.53182]
[1778928481377,51.25,77909.94,0.0,0.96301,3e-05,4.52458]
[1778928482385,51.25,77911.97,0.0,0.96307,3e-05,4.5193]
[1778928485405,51.25,77914.05,0.0,0.96311,3e-05,4.51453]
[1778928486412,51.25,77917.2,0.0,0.9632,3e-05,4.50619]
[1778928490440,51.26,77918.81,0.0,0.96323,3e-05,4.50315]
[1778928495475,51.26,77918.79,0.0,0.96321,3e-05,4.50498]
[1778928500510,51.27,77919.63,0.0,0.96322,3e-05,4.50443]
[1778928503531,51.27,77917.25,0.0,0.96314,3e-05,4.51204]
[1778928505545,51.28,77920.53,0.0,0.96323,3e-05,4.5037]
[1778928506552,51.28,77923.86,0.0,0.96332,3e-05,4.49489]
[1778928511587,51.28,77924.47,0.0,0.96334,3e-05,4.49161]
[1778928512594,51.28,77927.11,0.0,0.96341,3e-05,4.48473]
[1778928514608,51.29,77923.8,0.0,0.96331,3e-05,4.49455]
[1778928517630,51.29,77921.89,0.0,0.96324,3e-05,4.50121]
[1778928518636,51.29,77919.27,0.0,0.96317,3e-05,4.50875]
[1778928521657,51.3,77916.99,0.0,0.96309,3e-05,4.51598]
[1778928527699,51.3,77917.19,0.0,0.96308,3e-05,4.51731]
[1778928529713,51.31,77913.96,0.0,0.96298,3e-05,4.52684]
[1778928530720,51.31,77910.58,0.0,0.96288,3e-05,4.53648]
[1778928532734,51.31,77908.65,0.0,0.96282,3e-05,4.54238]
[1778928535755,51.31,77907.06,0.0,0.96277,3e-05,4.5476]
[1778928536762,51.31,77905.38,0.0,0.96272,3e-05,4.55252]
[1778928541797,51.32,77905.13,0.0,0.9627,3e-05,4.55451]
[1778928545826,51.32,77900.87,0.0,0.96257,3e-05,4.56736]
[1778928546832,51.32,77898.25,0.0,0.96249,3e-05,4.57488]
[1778928551867,51.33,77898.28,0.0,0.96248,3e-05,4.57596]
[1778928556902,51.33,77899.3,0.0,0.9625,3e-05,4.57431]
[1778928561937,51.34,77898.82,0.0,0.96247,3e-05,4.57682]
[1778928566972,51.34,77898.38,0.0,0.96245,3e-05,4.57921]
[1778928572008,51.34,77898.51,0.0,0.96247,3e-05,4.57655]
[1778928577042,51.35,77897.74,0.0,0.96243,3e-05,4.57984]
[1778928582077,51.35,77898.2,0.0,0.96244,3e-05,4.57969]
[1778928585098,51.35,77896.26,0.0,0.96237,3e-05,4.58574]
[1778928590133,51.36,77897.72,0.0,0.9624,3e-05,4.5827]
[1778928595169,51.36,77897.76,0.0,0.9624,3e-05,4.58363]
[1778928600207,51.37,77895.89,0.0,0.96233,3e-05,4.58984]
[1778928601212,51.37,77889.37,0.0,0.96214,3e-05,4.6082]
[1778928602219,51.37,77886.45,0.0,0.96206,3e-05,4.61651]
[1778928606247,51.37,77883.47,0.0,0.96197,3e-05,4.6254]
[1778928611293,51.37,77883.8,0.0,0.96197,3e-05,4.62497]
[1778928611318,51.37,77880.48,0.0,0.96187,3e-05,4.63438]
[1778928616318,51.37,77882.7,0.0,0.96193,3e-05,4.62868]
[1778928621354,51.38,77884.21,0.0,0.96197,3e-05,4.62505]
[1778928622361,51.38,77893.5,0.0,0.96224,3e-05,4.59924]
[1778928623368,51.38,77895.73,0.0,0.9623,3e-05,4.59319]
[1778928631424,51.38,77895.93,0.0,0.96232,3e-05,4.59054]
[1778928634445,51.38,77901.2,0.0,0.96246,3e-05,4.57642]
[1778928635452,51.38,77904.34,0.0,0.96255,3e-05,4.56791]
[1778928640487,51.39,77906.43,0.0,0.9626,3e-05,4.5632]
[1778928645522,51.39,77910.3,0.0,0.9627,3e-05,4.55357]
[1778928650557,51.4,77910.09,0.0,0.96268,3e-05,4.55528]
[1778928655592,51.4,77911.24,0.0,0.9627,3e-05,4.55325]
[1778928656601,51.4,77913.48,0.0,0.96276,3e-05,4.54729]
[1778928661634,51.41,77914.93,0.0,0.96279,3e-05,4.54452]
[1778928666671,51.41,77916.3,0.0,0.96282,3e-05,4.54201]
[1778928668698,51.41,77921.62,0.0,0.96296,3e-05,4.52786]
[1778928670712,51.41,77917.23,0.0,0.96283,3e-05,4.54049]
[1778928673734,51.42,77922.33,0.0,0.96297,3e-05,4.52721]
[1778928674741,51.42,77926.27,0.0,0.96308,3e-05,4.51662]
[1778928679776,51.42,77924.71,0.0,0.96302,3e-05,4.52231]
[1778928681790,51.43,77917.29,0.0,0.9628,3e-05,4.54357]
[1778928683804,51.43,77911.7,0.0,0.96264,3e-05,4.55925]
[1778928688842,51.43,77909.11,0.0,0.96255,3e-05,4.5677]
[1778928693877,51.43,77910.47,0.0,0.96261,3e-05,4.56146]
[1778928698912,51.44,77910.17,0.0,0.96259,3e-05,4.56334]
[1778928704954,51.44,77909.72,0.0,0.96256,3e-05,4.56584]
[1778928705961,51.44,77904.05,0.0,0.9624,3e-05,4.58176]
[1778928706969,51.44,77899.2,0.0,0.96226,3e-05,4.59542]
[1778928712004,51.45,77898.57,0.0,0.96223,3e-05,4.59801]
[1778928716031,51.45,77900.44,0.0,0.96228,3e-05,4.5935]
[1778928721066,51.45,77900.75,0.0,0.96228,3e-05,4.5936]
[1778928727108,51.46,77900.05,0.0,0.96225,3e-05,4.59672]
[1778928732143,51.46,77900.7,0.0,0.96226,3e-05,4.59594]
[1778928733150,51.46,77907.11,0.0,0.96244,3e-05,4.57835]
[1778928736171,51.46,77909.42,0.0,0.9625,3e-05,4.57266]
[1778928737178,51.47,77912.23,0.0,0.96257,3e-05,4.56513]
[1778928741206,51.47,77914.05,0.0,0.96261,3e-05,4.56113]
[1778928746241,51.47,77914.57,0.0,0.96262,3e-05,4.56097]
[1778928751277,51.48,77914.31,0.0,0.96262,3e-05,4.55948]
[1778928756312,51.48,77915.51,0.0,0.96264,3e-05,4.55741]
[1778928761347,51.49,77913.73,0.0,0.96258,3e-05,4.56357]
[1778928764368,51.49,77915.89,0.0,0.96264,3e-05,4.55831]
[1778928765375,51.49,77921.66,0.0,0.9628,3e-05,4.54264]
[1778928767389,51.49,77926.39,0.0,0.96292,3e-05,4.53015]
[1778928769403,51.5,77928.83,0.0,0.96299,3e-05,4.52401]
[1778928770410,51.5,77932.46,0.0,0.96309,3e-05,4.51434]
[1778928772424,51.5,77930.47,0.0,0.96302,3e-05,4.52043]
[1778928777459,51.5,77929.82,0.0,0.96299,3e-05,4.52372]
[1778928782494,51.51,77929.17,0.0,0.96296,3e-05,4.52695]
[1778928787529,51.51,77928.78,0.0,0.96293,3e-05,4.5294]
[1778928791557,51.52,77926.89,0.0,0.96287,3e-05,4.53568]
[1778928792564,51.52,77923.82,0.0,0.96278,3e-05,4.54439]
[1778928797603,51.52,77924.38,0.0,0.96278,3e-05,4.54409]
[1778928802638,51.53,77923.93,0.0,0.96276,3e-05,4.5466]
[1778928806666,51.53,77920.64,0.0,0.96265,3e-05,4.5567]
[1778928808680,51.53,77918.54,0.0,0.96259,3e-05,4.56297]
[1778928814722,51.54,77918.66,0.0,0.96261,3e-05,4.56059]
[1778928816736,51.54,77900.05,0.0,0.96207,3e-05,4.61266]
[1778928817743,51.54,77898.53,0.0,0.96203,3e-05,4.61704]
[1778928822778,51.54,77897.34,0.0,0.96198,3e-05,4.62107]
[1778928829827,51.55,77896.15,0.0,0.96194,3e-05,4.62538]
[1778928834862,51.55,77891.92,0.0,0.96181,3e-05,4.63792]
[1778928839903,51.55,77891.88,0.0,0.9618,3e-05,4.6386]
[1778928840904,51.55,77889.23,0.0,0.96172,3e-05,4.64629]
[1778928845939,51.56,77890.08,0.0,0.96174,3e-05,4.64455]
[1778928847953,51.56,77887.93,0.0,0.96168,3e-05,4.65081]
[1778928852990,51.56,77887.57,0.0,0.96166,3e-05,4.65252]
[1778928858025,51.56,77887.61,0.0,0.96166,3e-05,4.65301]
[1778928861358,51.56,77889.24,0.0,0.9617,3e-05,4.64883]
[1778928867088,51.57,77889.73,0.0,0.96171,3e-05,4.64825]
[1778928873130,51.57,77889.78,0.0,0.96173,3e-05,4.64542]
[1778928880182,51.57,77890.09,0.0,0.96172,3e-05,4.64551]
[1778928887231,51.57,77889.35,0.0,0.96169,3e-05,4.64854]
[1778928892266,51.58,77889.85,0.0,0.9617,3e-05,4.64779]
[1778928897301,51.58,77889.73,0.0,0.96169,3e-05,4.64873]
[1778928900322,51.58,77887.85,0.0,0.96163,3e-05,4.6543]
[1778928905357,51.58,77887.24,0.0,0.96161,3e-05,4.65649]
[1778928910392,51.58,77887.5,0.0,0.96162,3e-05,4.65619]
[1778928913413,51.58,77889.27,0.0,0.96166,3e-05,4.65148]
[1778928917441,51.59,77901.05,0.0,0.962,3e-05,4.61896]
[1778928918448,51.59,77910.25,0.0,0.96226,3e-05,4.59354]
[1778928919455,51.59,77911.35,0.0,0.96229,3e-05,4.59067]
[1778928921469,51.59,77913.63,0.0,0.96235,3e-05,4.58474]
[1778928924490,51.59,77915.29,0.0,0.96239,3e-05,4.58074]
[1778928928526,51.59,77917.3,0.0,0.96244,3e-05,4.57601]
[1778928930540,51.6,77919.35,0.0,0.9625,3e-05,4.57076]
[1778928934568,51.6,77917.9,0.0,0.96247,3e-05,4.57217]
[1778928935575,51.6,77921.45,0.0,0.96257,3e-05,4.56258]
[1778928940610,51.6,77922.65,0.0,0.96259,3e-05,4.56037]
[1778928942624,51.6,77924.25,0.0,0.96263,3e-05,4.5564]
[1778928945649,51.61,77926.34,0.0,0.96269,3e-05,4.55131]
[1778928950684,51.61,77924.53,0.0,0.96262,3e-05,4.5574]
[1778928953705,51.61,77926.89,0.0,0.96268,3e-05,4.55152]
[1778928958740,51.62,77927.75,0.0,0.9627,3e-05,4.55022]
[1778928961761,51.62,77923.63,0.0,0.96258,3e-05,4.56221]
[1778928962768,51.62,77932.37,0.0,0.96282,3e-05,4.53833]
[1778928963775,51.62,77932.93,0.0,0.96283,3e-05,4.53702]
[1778928965789,51.62,77930.81,0.0,0.96277,3e-05,4.54331]
[1778928970824,51.63,77929.04,0.0,0.96271,3e-05,4.54929]
[1778928974852,51.63,77933.4,0.0,0.96282,3e-05,4.53815]
[1778928975859,51.63,77935.79,0.0,0.96289,3e-05,4.53182]
[1778928977874,51.63,77933.62,0.0,0.96282,3e-05,4.53827]
[1778928982908,51.64,77934.35,0.0,0.96283,3e-05,4.53741]
[1778928991971,51.64,77935.84,0.0,0.96288,3e-05,4.53194]
[1778928997006,51.65,77935.32,0.0,0.96285,3e-05,4.53459]
[1778929002041,51.65,77935.77,0.0,0.96285,3e-05,4.53461]
[1778929008083,51.66,77936.37,0.0,0.96285,3e-05,4.5345]
[1778929009090,51.66,77938.31,0.0,0.9629,3e-05,4.52943]
[1778929013118,51.66,77940.13,0.0,0.96294,3e-05,4.5255]
[1778929017146,51.67,77943.52,0.0,0.96303,3e-05,4.51757]
[1778929020541,51.67,77944.17,0.0,0.96304,3e-05,4.51636]
[1778929024063,51.68,77944.63,0.0,0.96304,3e-05,4.51625]
[1778929029230,51.68,77943.85,0.0,0.963,3e-05,4.52004]
[1778929030237,51.68,77947.32,0.0,0.9631,3e-05,4.51082]
[1778929032251,51.68,77949.23,0.0,0.96314,3e-05,4.50618]
[1778929037286,51.69,77954.34,0.0,0.96327,3e-05,4.49369]
[1778929038293,51.69,77950.86,0.0,0.96317,3e-05,4.50349]
[1778929039300,51.69,77949.15,0.0,0.96312,3e-05,4.50846]
[1778929042321,51.7,77946.9,0.0,0.96305,3e-05,4.51546]
[1778929043328,51.7,77944.97,0.0,0.96299,3e-05,4.52101]
[1778929044335,51.7,77939.01,0.0,0.96282,3e-05,4.5376]
[1778929045342,51.7,77936.81,0.0,0.96276,3e-05,4.54388]
[1778929050377,51.7,77936.42,0.0,0.96274,3e-05,4.54606]
[1778929054191,51.7,77937.33,0.0,0.96278,3e-05,4.54078]
[1778929054662,51.71,77928.31,0.0,0.96252,3e-05,4.56582]
[1778929055412,51.71,77926.7,0.0,0.96248,3e-05,4.57044]
[1778929056060,51.71,77926.7,0.0,0.96248,3e-05,4.57044]
[1778929061455,51.71,77929.48,0.0,0.96255,3e-05,4.56385]
[1778929066490,51.71,77929.84,0.0,0.96255,3e-05,4.56376]
[1778929071525,51.72,77930.07,0.0,0.96254,3e-05,4.56402]
[1778929076560,51.72,77929.66,0.0,0.96252,3e-05,4.56602]
[1778929081595,51.72,77928.98,0.0,0.9625,3e-05,4.56873]
[1778929083609,51.72,77922.21,0.0,0.9623,3e-05,4.58774]
[1778929084616,51.72,77920.65,0.0,0.96225,3e-05,4.59219]
[1778929089651,51.73,77920.96,0.0,0.96226,3e-05,4.59194]
[1778929093685,51.73,77916.57,0.0,0.96213,3e-05,4.60458]
[1778929098720,51.73,77915.89,0.0,0.9621,3e-05,4.60695]
[1778929103749,51.73,77914.94,0.0,0.96207,3e-05,4.60999]
[1778929108790,51.73,77916.22,0.0,0.9621,3e-05,4.60704]
[1778929113827,51.74,77915.71,0.0,0.96211,3e-05,4.60551]
[1778929118862,51.74,77916.72,0.0,0.96213,3e-05,4.60327]
[1778929123895,51.74,77922.39,0.0,0.96229,3e-05,4.58818]
[1778929128930,51.74,77922.58,0.0,0.96229,3e-05,4.58836]
[1778929132958,51.74,77926.56,0.0,0.96239,3e-05,4.57793]
[1778929136986,51.75,77924.8,0.0,0.96234,3e-05,4.58341]
[1778929137993,51.75,77927.23,0.0,0.9624,3e-05,4.57685]
[1778929144036,51.75,77928.03,0.0,0.96242,3e-05,4.57558]
[1778929149074,51.75,77928.74,0.0,0.96243,3e-05,4.57439]
[1778929154108,51.76,77928.86,0.0,0.96243,3e-05,4.57486]
[1778929158136,51.76,77930.38,0.0,0.96246,3e-05,4.57131]
[1778929161157,51.76,77926.62,0.0,0.96235,3e-05,4.58217]
[1778929167199,51.76,77926.69,0.0,0.96234,3e-05,4.58284]
[1778929172243,51.77,77926.23,0.0,0.96235,3e-05,4.58139]
[1778929175264,51.77,77928.1,0.0,0.9624,3e-05,4.57671]
[1778929179293,51.77,77930.38,0.0,0.96246,3e-05,4.5711]
[1778929184328,51.77,77931.1,0.0,0.96247,3e-05,4.57021]
[1778929187349,51.78,77932.85,0.0,0.96251,3e-05,4.56596]
[1778929192384,51.78,77932.51,0.0,0.96249,3e-05,4.56785]
[1778929199433,51.78,77933.46,0.0,0.9625,3e-05,4.5665]
[1778929201447,51.79,77944.27,0.0,0.9628,3e-05,4.53716]
[1778929202795,51.79,77944.27,0.0,0.9628,3e-05,4.53716]
[1778929203062,51.79,77944.27,0.0,0.9628,3e-05,4.53716]
[1778929203116,51.79,77947.69,0.0,0.9629,3e-05,4.52802]
[1778929203461,51.79,77953.59,0.0,0.96306,3e-05,4.51213]
[1778929204468,51.79,77955.66,0.0,0.96312,3e-05,4.50675]
[1778929205475,51.79,77960.32,0.0,0.96324,3e-05,4.49432]
[1778929206483,51.79,77975.44,0.0,0.96366,3e-05,4.4533]
[1778929207490,51.79,77981.23,0.0,0.96381,3e-05,4.4383]
[1778929209504,51.79,77991.77,0.0,0.9641,3e-05,4.4103]
[1778929210511,51.8,77995.63,0.0,0.9642,3e-05,4.40075]
[1778929211518,51.8,77993.98,0.0,0.96415,3e-05,4.40562]
[1778929213532,51.8,77995.77,0.0,0.96419,3e-05,4.40168]
[1778929214539,51.8,77999.97,0.0,0.9643,3e-05,4.39087]
[1778929216553,51.81,78004.61,0.0,0.96441,3e-05,4.37937]
[1778929217674,51.81,78004.61,0.0,0.96441,3e-05,4.37937]
[1778929217728,51.81,78004.61,0.0,0.96441,3e-05,4.37937]
[1778929218063,51.81,78004.61,0.0,0.96441,3e-05,4.37937]
[1778929218133,51.81,78006.0,0.0,0.96445,3e-05,4.37614]
[1778929219574,51.81,78010.17,0.0,0.96455,3e-05,4.36596]
[1778929220582,51.81,78011.82,0.0,0.96459,3e-05,4.36206]
[1778929223602,51.84,78016.34,0.0,0.96465,3e-05,4.35598]
[1778929225616,51.84,78018.55,0.0,0.96471,3e-05,4.35007]
[1778929228637,51.84,78020.91,0.0,0.96477,3e-05,4.34376]
[1778929233004,51.83,78023.63,0.0,0.96487,3e-05,4.33305]
[1778929234732,51.84,78023.4,0.0,0.96487,3e-05,4.33377]
[1778929234846,51.84,78023.4,0.0,0.96487,3e-05,4.33377]
[1778929234875,51.84,78035.03,0.0,0.96518,3e-05,4.30302]
[1778929235687,51.84,78040.54,0.0,0.96532,3e-05,4.28856]
[1778929236694,51.86,78036.79,0.0,0.96516,3e-05,4.30453]
[1778929237702,51.86,78032.66,0.0,0.96505,3e-05,4.31602]
[1778929238567,51.86,78032.66,0.0,0.96505,3e-05,4.31602]
[1778929240722,51.87,78037.49,0.0,0.96516,3e-05,4.30499]
[1778929244750,51.92,78045.7,0.0,0.96525,3e-05,4.29629]
[1778929245757,51.94,78052.5,0.0,0.96537,3e-05,4.28447]
[1778929246764,51.96,78056.8,0.0,0.96542,3e-05,4.27944]
[1778929247771,51.99,78048.37,0.0,0.96514,3e-05,4.3079]
[1778929252806,52.09,78050.77,0.0,0.96492,3e-05,4.32983]
[1778929253689,52.09,78050.77,0.0,0.96492,3e-05,4.32983]
[1778929253813,52.09,78050.77,0.0,0.96492,3e-05,4.32983]
[1778929253857,52.09,78050.77,0.0,0.96492,3e-05,4.32983]
[1778929253914,52.11,78052.71,0.0,0.96492,3e-05,4.33009]
[1778929255113,52.11,78052.71,0.0,0.96492,3e-05,4.33009]
[1778929255312,52.13,78053.86,0.0,0.9649,3e-05,4.33239]
[1778929255887,52.15,78054.78,0.0,0.96487,3e-05,4.33525]
[1778929257902,52.19,78048.58,0.0,0.9646,3e-05,4.36185]
[1778929260452,52.22,78046.52,0.0,0.96446,3e-05,4.37665]
[1778929260532,52.22,78046.52,0.0,0.96446,3e-05,4.37665]
[1778929260578,52.22,78046.52,0.0,0.96446,3e-05,4.37665]
[1778929260923,52.24,78040.38,0.0,0.96425,3e-05,4.39745]
[1778929261930,52.24,78036.32,0.0,0.96413,3e-05,4.40866]
[1778929264711,52.27,78034.46,0.0,0.964,3e-05,4.42136]
[1778929264809,52.27,78034.46,0.0,0.964,3e-05,4.42136]
[1778929264916,52.27,78034.46,0.0,0.964,3e-05,4.42136]
[1778929265064,52.27,78034.46,0.0,0.964,3e-05,4.42136]
[1778929265121,52.29,78040.05,0.0,0.96412,3e-05,4.41018]
[1778929266965,52.31,78035.28,0.0,0.96391,3e-05,4.43063]
[1778929268741,52.33,78032.4,0.0,0.9638,3e-05,4.44183]
[1778929268797,52.33,78032.4,0.0,0.9638,3e-05,4.44183]
[1778929268810,52.33,78032.4,0.0,0.9638,3e-05,4.44183]
[1778929268980,52.33,78032.66,0.0,0.9638,3e-05,4.44147]
[1778929269646,52.33,78032.66,0.0,0.9638,3e-05,4.44147]
[1778929269693,52.33,78032.66,0.0,0.9638,3e-05,4.44147]
[1778929269808,52.33,78032.66,0.0,0.9638,3e-05,4.44147]
[1778929273008,52.33,78024.41,0.0,0.96357,3e-05,4.46485]
[1778929275801,52.34,78022.58,0.0,0.96351,3e-05,4.47034]
[1778929275814,52.34,78022.58,0.0,0.96351,3e-05,4.47034]
[1778929275848,52.34,78022.58,0.0,0.96351,3e-05,4.47034]
[1778929276029,52.34,78022.27,0.0,0.9635,3e-05,4.47146]
[1778929276893,52.34,78022.27,0.0,0.9635,3e-05,4.47146]
[1778929276940,52.34,78022.27,0.0,0.9635,3e-05,4.47146]
[1778929277075,52.34,78022.27,0.0,0.9635,3e-05,4.47146]
[1778929277575,52.34,78021.56,0.0,0.96348,3e-05,4.47365]
[1778929277808,52.34,78021.56,0.0,0.96348,3e-05,4.47365]
[1778929278045,52.34,78018.6,0.0,0.9634,3e-05,4.48154]
[1778929279050,52.34,78014.07,0.0,0.96327,3e-05,4.49365]
[1778929284085,52.34,78014.04,0.0,0.96328,3e-05,4.49332]
[1778929284354,52.34,78014.04,0.0,0.96328,3e-05,4.49332]
[1778929284396,52.34,78014.04,0.0,0.96328,3e-05,4.49332]
[1778929284566,52.34,78014.04,0.0,0.96328,3e-05,4.49332]
[1778929285092,52.33,78014.19,0.0,0.96329,3e-05,4.4923]
[1778929285320,52.33,78014.19,0.0,0.96329,3e-05,4.4923]
[1778929285369,52.33,78014.19,0.0,0.96329,3e-05,4.4923]
[1778929285560,52.33,78014.19,0.0,0.96329,3e-05,4.4923]
[1778929288113,52.33,78019.24,0.0,0.96344,3e-05,4.47691]
[1778929290127,52.32,78026.0,0.0,0.96364,3e-05,4.45763]
[1778929290569,52.32,78026.0,0.0,0.96364,3e-05,4.45763]
[1778929290660,52.32,78026.0,0.0,0.96364,3e-05,4.45763]
[1778929290814,52.32,78026.0,0.0,0.96364,3e-05,4.45763]
[1778929291134,52.32,78027.55,0.0,0.96371,3e-05,4.44951]
[1778929291610,52.32,78027.55,0.0,0.96371,3e-05,4.44951]
[1778929291661,52.32,78027.55,0.0,0.96371,3e-05,4.44951]
[1778929291809,52.32,78027.55,0.0,0.96371,3e-05,4.44951]
[1778929296169,52.31,78032.64,0.0,0.96388,3e-05,4.43326]
[1778929297176,52.31,78025.25,0.0,0.96368,3e-05,4.45249]
[1778929297593,52.31,78025.25,0.0,0.96368,3e-05,4.45249]
[1778929297687,52.31,78025.25,0.0,0.96368,3e-05,4.45249]
[1778929297814,52.31,78025.25,0.0,0.96368,3e-05,4.45249]
[1778929298183,52.31,78023.75,0.0,0.96365,3e-05,4.45596]
[1778929298980,52.31,78023.75,0.0,0.96365,3e-05,4.45596]
[1778929299026,52.31,78023.75,0.0,0.96365,3e-05,4.45596]
[1778929299061,52.31,78023.75,0.0,0.96365,3e-05,4.45596]
[1778929299190,52.3,78027.9,0.0,0.96376,3e-05,4.44431]
[1778929302211,52.3,78024.09,0.0,0.96368,3e-05,4.4529]
[1778929303752,52.3,78024.34,0.0,0.96369,3e-05,4.45169]
[1778929303803,52.3,78024.34,0.0,0.96369,3e-05,4.45169]
[1778929303807,52.3,78024.34,0.0,0.96369,3e-05,4.45169]
[1778929304225,52.29,78024.37,0.0,0.9637,3e-05,4.45106]
[1778929306239,52.29,78019.86,0.0,0.96358,3e-05,4.46206]
[1778929307246,52.29,78015.19,0.0,0.96346,3e-05,4.47403]
[1778929308847,52.29,78015.19,0.0,0.96346,3e-05,4.47403]
[1778929308899,52.29,78015.19,0.0,0.96346,3e-05,4.47403]
[1778929309048,52.29,78015.19,0.0,0.96346,3e-05,4.47403]
[1778929309061,52.29,78015.19,0.0,0.96346,3e-05,4.47403]
[1778929309143,52.29,78015.19,0.0,0.96346,3e-05,4.47403]
[1778929309110,52.28,78014.27,0.0,0.96345,3e-05,4.47534]
[1778929310266,52.28,78014.06,0.0,0.96344,3e-05,4.4759]
[1778929310310,52.28,78014.06,0.0,0.96344,3e-05,4.4759]
[1778929312558,52.28,78013.7,0.0,0.96344,3e-05,4.47571]
[1778929312659,52.28,78013.79,0.0,0.96346,3e-05,4.47432]
[1778929318323,52.26,78012.11,0.0,0.96344,3e-05,4.47597]
[1778929320646,52.26,78012.11,0.0,0.96344,3e-05,4.47597]
[1778929320698,52.26,78012.11,0.0,0.96344,3e-05,4.47597]
[1778929320814,52.26,78012.11,0.0,0.96344,3e-05,4.47597]
[1778929320875,52.26,78012.11,0.0,0.96344,3e-05,4.47597]
[1778929320937,52.26,78012.11,0.0,0.96344,3e-05,4.47597]
[1778929321059,52.26,78012.11,0.0,0.96344,3e-05,4.47597]
[1778929321160,52.26,78012.54,0.0,0.96347,3e-05,4.47312]
[1778929321344,52.26,78019.13,0.0,0.96365,3e-05,4.45543]
[1778929323228,52.26,78019.13,0.0,0.96365,3e-05,4.45543]
[1778929323307,52.26,78021.76,0.0,0.96373,3e-05,4.44783]
[1778929323561,52.26,78021.76,0.0,0.96373,3e-05,4.44783]
[1778929324237,52.26,78021.76,0.0,0.96373,3e-05,4.44783]
[1778929323660,52.25,78026.13,0.0,0.96386,3e-05,4.43511]
[1778929324306,52.25,78026.13,0.0,0.96386,3e-05,4.43511]
[1778929324567,52.25,78026.13,0.0,0.96386,3e-05,4.43511]
[1778929330351,52.24,78025.56,0.0,0.96386,3e-05,4.43421]
[1778929330400,52.24,78025.56,0.0,0.96386,3e-05,4.43421]
[1778929330562,52.24,78025.56,0.0,0.96386,3e-05,4.43421]
[1778929330586,52.24,78027.62,0.0,0.96393,3e-05,4.42772]
[1778929332243,52.24,78027.62,0.0,0.96393,3e-05,4.42772]
[1778929332292,52.24,78030.0,0.0,0.96399,3e-05,4.42137]
[1778929332310,52.24,78030.0,0.0,0.96399,3e-05,4.42137]
[1778929337195,52.23,78032.3,0.0,0.96407,3e-05,4.41336]
[1778929337311,52.23,78034.24,0.0,0.96413,3e-05,4.40773]
[1778929337605,52.23,78034.24,0.0,0.96413,3e-05,4.40773]
[1778929337631,52.23,78037.62,0.0,0.96423,3e-05,4.39783]
[1778929338463,52.23,78041.8,0.0,0.96434,3e-05,4.38673]
[1778929339550,52.23,78041.8,0.0,0.96434,3e-05,4.38673]
[1778929339563,52.23,78041.8,0.0,0.96434,3e-05,4.38673]
[1778929339640,52.23,78041.8,0.0,0.96434,3e-05,4.38673]
[1778929339730,52.23,78041.8,0.0,0.96434,3e-05,4.38673]
[1778929339811,52.23,78041.8,0.0,0.96434,3e-05,4.38673]
[1778929340563,52.22,78044.06,0.0,0.96441,3e-05,4.37989]
[1778929340662,52.22,78045.12,0.0,0.96445,3e-05,4.37668]
[1778929344505,52.22,78036.79,0.0,0.96424,3e-05,4.39719]
[1778929345958,52.22,78036.79,0.0,0.96424,3e-05,4.39719]
[1778929345998,52.22,78036.79,0.0,0.96424,3e-05,4.39719]
[1778929346060,52.22,78036.79,0.0,0.96424,3e-05,4.39719]
[1778929346118,52.22,78030.86,0.0,0.96408,3e-05,4.41255]
[1778929347265,52.22,78030.86,0.0,0.96408,3e-05,4.41255]
[1778929346519,52.21,78028.13,0.0,0.96401,3e-05,4.41938]
[1778929347310,52.21,78028.13,0.0,0.96401,3e-05,4.41938]
[1778929347313,52.21,78028.13,0.0,0.96401,3e-05,4.41938]
[1778929348046,52.21,78028.13,0.0,0.96401,3e-05,4.41938]
[1778929348061,52.21,78028.13,0.0,0.96401,3e-05,4.41938]
[1778929350268,52.21,78026.15,0.0,0.96397,3e-05,4.42374]
[1778929349540,52.21,78022.95,0.0,0.96389,3e-05,4.43182]
[1778929350309,52.21,78022.95,0.0,0.96389,3e-05,4.43182]
[1778929350547,52.21,78022.45,0.0,0.96388,3e-05,4.43267]
[1778929352238,52.21,78022.45,0.0,0.96388,3e-05,4.43267]
[1778929352558,52.21,78023.94,0.0,0.96395,3e-05,4.42479]
[1778929352561,52.2,78022.17,0.0,0.96391,3e-05,4.42905]
[1778929356862,52.2,78021.14,0.0,0.96389,3e-05,4.43036]
[1778929356913,52.2,78021.14,0.0,0.96389,3e-05,4.43036]
[1778929357060,52.2,78021.14,0.0,0.96389,3e-05,4.43036]
[1778929362631,52.19,78020.76,0.0,0.96391,3e-05,4.42804]
[1778929367666,52.18,78018.64,0.0,0.96388,3e-05,4.43136]
[1778929368536,52.18,78018.64,0.0,0.96388,3e-05,4.43136]
[1778929368563,52.18,78018.64,0.0,0.96388,3e-05,4.43136]
[1778929368674,52.18,78014.18,0.0,0.96376,3e-05,4.44282]
[1778929369839,52.18,78014.18,0.0,0.96376,3e-05,4.44282]
[1778929369907,52.18,78014.18,0.0,0.96376,3e-05,4.44282]
[1778929370061,52.18,78014.18,0.0,0.96376,3e-05,4.44282]
[1778929375724,52.16,78015.08,0.0,0.96382,3e-05,4.43697]
[1778929377991,52.16,78014.44,0.0,0.96381,3e-05,4.43821]
[1778929378043,52.16,78014.44,0.0,0.96381,3e-05,4.43821]
[1778929378060,52.16,78014.44,0.0,0.96381,3e-05,4.43821]
[1778929378140,52.16,78013.93,0.0,0.9638,3e-05,4.43909]
[1778929379367,52.16,78013.62,0.0,0.9638,3e-05,4.43944]
[1778929379666,52.16,78013.62,0.0,0.9638,3e-05,4.43944]
[1778929379719,52.16,78013.62,0.0,0.9638,3e-05,4.43944]
[1778929379814,52.16,78013.62,0.0,0.9638,3e-05,4.43944]
[1778929379913,52.16,78010.9,0.0,0.96373,3e-05,4.44625]
[1778929380573,52.16,78010.9,0.0,0.96373,3e-05,4.44625]
[1778929380758,52.15,78010.39,0.0,0.96372,3e-05,4.44713]
[1778929385544,52.15,78011.99,0.0,0.96378,3e-05,4.44088]
[1778929385559,52.15,78011.99,0.0,0.96378,3e-05,4.44088]
[1778929385793,52.14,78011.88,0.0,0.96378,3e-05,4.44069]
[1778929386760,52.14,78011.88,0.0,0.96378,3e-05,4.44069]
[1778929386804,52.14,78011.88,0.0,0.96378,3e-05,4.44069]
[1778929387062,52.14,78011.88,0.0,0.96378,3e-05,4.44069]
[1778929388458,52.14,78013.33,0.0,0.96383,3e-05,4.43585]
[1778929388559,52.14,78013.33,0.0,0.96383,3e-05,4.43585]
[1778929388814,52.14,78013.04,0.0,0.96383,3e-05,4.43616]
[1778929390828,52.14,78017.49,0.0,0.96396,3e-05,4.42331]
[1778929391876,52.14,78017.49,0.0,0.96396,3e-05,4.42331]
[1778929391928,52.14,78017.49,0.0,0.96396,3e-05,4.42331]
[1778929392061,52.14,78017.49,0.0,0.96396,3e-05,4.42331]
[1778929397877,52.13,78023.38,0.0,0.96413,3e-05,4.40617]
[1778929398586,52.13,78023.38,0.0,0.96413,3e-05,4.40617]
[1778929398809,52.13,78023.38,0.0,0.96413,3e-05,4.40617]
[1778929398884,52.13,78024.99,0.0,0.96418,3e-05,4.40179]
[1778929400051,52.13,78024.99,0.0,0.96418,3e-05,4.40179]
[1778929400061,52.13,78024.99,0.0,0.96418,3e-05,4.40179]
[1778929400103,52.13,78024.99,0.0,0.96418,3e-05,4.40179]
[1778929405933,52.13,78025.58,0.0,0.9642,3e-05,4.39966]
[1778929407947,52.13,78028.65,0.0,0.96428,3e-05,4.39133]
[1778929409055,52.13,78028.65,0.0,0.96428,3e-05,4.39133]
[1778929409101,52.13,78028.65,0.0,0.96428,3e-05,4.39133]
[1778929409309,52.13,78028.65,0.0,0.96428,3e-05,4.39133]
[1778929410906,52.13,78028.59,0.0,0.96428,3e-05,4.39142]
[1778929411058,52.13,78028.59,0.0,0.96428,3e-05,4.39142]
[1778929411159,52.13,78025.3,0.0,0.96422,3e-05,4.39663]
[1778929412077,52.13,78025.3,0.0,0.96422,3e-05,4.39663]
[1778929412129,52.13,78025.3,0.0,0.96422,3e-05,4.39663]
[1778929412311,52.13,78025.3,0.0,0.96422,3e-05,4.39663]
[1778929412159,52.13,78023.35,0.0,0.96417,3e-05,4.40174]
[1778929412982,52.13,78023.64,0.0,0.96418,3e-05,4.40087]
[1778929415987,52.13,78023.06,0.0,0.96416,3e-05,4.40224]
[1778929416059,52.13,78023.06,0.0,0.96416,3e-05,4.40224]
[1778929416382,52.12,78022.69,0.0,0.96415,3e-05,4.40313]
[1778929418118,52.12,78022.66,0.0,0.96416,3e-05,4.40311]
[1778929418169,52.12,78022.66,0.0,0.96416,3e-05,4.40311]
[1778929418308,52.12,78022.66,0.0,0.96416,3e-05,4.40311]
[1778929418319,52.12,78023.91,0.0,0.96419,3e-05,4.39969]
[1778929418563,52.12,78023.91,0.0,0.96419,3e-05,4.39969]
[1778929424060,52.12,78022.36,0.0,0.96415,3e-05,4.40324]
[1778929429094,52.12,78023.58,0.0,0.96419,3e-05,4.39949]
[1778929434129,52.12,78022.69,0.0,0.96417,3e-05,4.40136]
[1778929437240,52.12,78022.56,0.0,0.96417,3e-05,4.4015]
[1778929437291,52.12,78022.56,0.0,0.96417,3e-05,4.4015]
[1778929437309,52.12,78022.56,0.0,0.96417,3e-05,4.4015]
[1778929443196,52.11,78022.36,0.0,0.96417,3e-05,4.40135]
[1778929448231,52.11,78021.17,0.0,0.96414,3e-05,4.40406]
[1778929449663,52.11,78021.17,0.0,0.96414,3e-05,4.40406]
[1778929449684,52.11,78021.17,0.0,0.96414,3e-05,4.40406]
[1778929449809,52.11,78021.17,0.0,0.96414,3e-05,4.40406]
[1778929454273,52.11,78023.21,0.0,0.96421,3e-05,4.39809]
[1778929457558,52.11,78023.09,0.0,0.9642,3e-05,4.39817]
[1778929457572,52.11,78023.09,0.0,0.9642,3e-05,4.39817]
[1778929458934,52.11,78022.34,0.0,0.96418,3e-05,4.40009]
[1778929460562,52.11,78022.14,0.0,0.96418,3e-05,4.40046]
[1778929466357,52.11,78020.38,0.0,0.96414,3e-05,4.40466]
[1778929469378,52.11,78018.47,0.0,0.96409,3e-05,4.4095]
[1778929470385,52.11,78020.51,0.0,0.96415,3e-05,4.40396]
[1778929475421,52.1,78021.07,0.0,0.96419,3e-05,4.39867]
[1778929477303,52.1,78021.07,0.0,0.96419,3e-05,4.39867]
[1778929477356,52.1,78021.07,0.0,0.96419,3e-05,4.39867]
[1778929477566,52.1,78020.97,0.0,0.96419,3e-05,4.39879]
[1778929483477,52.1,78020.42,0.0,0.96418,3e-05,4.3998]
[1778929488296,52.1,78020.51,0.0,0.96418,3e-05,4.39934]
[1778929488310,52.1,78020.51,0.0,0.96418,3e-05,4.39934]
[1778929490067,52.1,78020.5,0.0,0.96418,3e-05,4.39922]
[1778929490565,52.1,78021.4,0.0,0.96421,3e-05,4.39668]
[1778929496568,52.1,78022.08,0.0,0.96423,3e-05,4.39447]
[1778929498008,52.1,78022.08,0.0,0.96423,3e-05,4.39447]
[1778929498058,52.1,78022.08,0.0,0.96423,3e-05,4.39447]
[1778929498059,52.1,78022.08,0.0,0.96423,3e-05,4.39447]
[1778929498584,52.1,78027.79,0.0,0.96439,3e-05,4.37915]
[1778929500565,52.1,78029.25,0.0,0.96443,3e-05,4.37521]
[1778929501605,52.1,78024.53,0.0,0.9643,3e-05,4.38769]
[1778929502612,52.1,78022.45,0.0,0.96425,3e-05,4.39319]
[1778929503619,52.1,78020.56,0.0,0.96419,3e-05,4.39817]
[1778929506643,52.1,78022.95,0.0,0.96426,3e-05,4.3916]
[1778929512685,52.1,78022.8,0.0,0.96426,3e-05,4.39156]
[1778929513692,52.1,78017.27,0.0,0.96411,3e-05,4.40624]
[1778929515462,52.09,78017.47,0.0,0.96412,3e-05,4.40562]
[1778929515509,52.09,78017.47,0.0,0.96412,3e-05,4.40562]
[1778929515562,52.09,78017.47,0.0,0.96412,3e-05,4.40562]
[1778929518592,52.09,78015.36,0.0,0.96406,3e-05,4.41101]
[1778929522021,52.09,78014.58,0.0,0.96405,3e-05,4.41281]
[1778929522073,52.09,78014.58,0.0,0.96405,3e-05,4.41281]
[1778929522563,52.09,78014.48,0.0,0.96404,3e-05,4.41299]
[1778929528798,52.09,78014.55,0.0,0.96405,3e-05,4.41221]
[1778929533313,52.09,78013.1,0.0,0.96404,3e-05,4.41233]
[1778929535847,52.09,78014.92,0.0,0.96409,3e-05,4.40722]
[1778929540882,52.09,78014.37,0.0,0.96408,3e-05,4.40831]
[1778929547931,52.08,78013.54,0.0,0.96407,3e-05,4.40996]
[1778929552966,52.08,78013.63,0.0,0.96407,3e-05,4.4093]
[1778929558001,52.08,78012.37,0.0,0.96404,3e-05,4.41225]
[1778929563036,52.08,78012.41,0.0,0.96405,3e-05,4.41169]
[1778929568071,52.08,78012.16,0.0,0.96405,3e-05,4.41192]
[1778929573106,52.08,77997.72,0.0,0.96366,3e-05,4.4502]
[1778929574113,52.08,77992.98,0.0,0.96353,3e-05,4.4628]
[1778929575026,52.08,77992.98,0.0,0.96353,3e-05,4.4628]
[1778929575191,52.08,77992.98,0.0,0.96353,3e-05,4.4628]
[1778929575244,52.08,77999.02,0.0,0.96369,3e-05,4.44637]
[1778929576466,52.08,77999.02,0.0,0.96369,3e-05,4.44637]
[1778929576127,52.07,78000.69,0.0,0.96374,3e-05,4.44174]
[1778929581163,52.07,77999.31,0.0,0.96371,3e-05,4.44477]
[1778929587818,52.07,77998.65,0.0,0.9637,3e-05,4.44596]
[1778929593248,52.07,77998.93,0.0,0.96374,3e-05,4.44062]
[1778929598283,52.06,77999.33,0.0,0.96376,3e-05,4.43884]
[1778929602311,52.06,78001.46,0.0,0.96383,3e-05,4.43256]
[1778929605332,52.06,77999.21,0.0,0.96377,3e-05,4.43821]
[1778929610367,52.06,77998.48,0.0,0.96376,3e-05,4.43944]
[1778929615402,52.05,77997.11,0.0,0.96373,3e-05,4.44237]
[1778929620437,52.05,77996.96,0.0,0.96373,3e-05,4.44196]
[1778929622451,52.05,77994.39,0.0,0.96366,3e-05,4.44853]
[1778929627486,52.05,77994.33,0.0,0.96367,3e-05,4.44782]
[1778929631517,52.04,77987.52,0.0,0.96349,3e-05,4.46545]
[1778929636552,52.04,77986.75,0.0,0.96348,3e-05,4.4665]
[1778929638566,52.04,77992.19,0.0,0.96363,3e-05,4.45145]
[1778929641588,52.04,78005.46,0.0,0.964,3e-05,4.41531]
[1778929642595,52.04,78009.07,0.0,0.9641,3e-05,4.40554]
[1778929645616,52.04,78017.11,0.0,0.96432,3e-05,4.38382]
[1778929646623,52.04,78018.76,0.0,0.96436,3e-05,4.37937]
[1778929648637,52.03,78020.82,0.0,0.96442,3e-05,4.37381]
[1778929653672,52.03,78022.54,0.0,0.96449,3e-05,4.36568]
[1778929656693,52.03,78029.51,0.0,0.96468,3e-05,4.34714]
[1778929657700,52.03,78032.31,0.0,0.96476,3e-05,4.33974]
[1778929658707,52.03,78029.82,0.0,0.96469,3e-05,4.34636]
[1778929661728,52.03,78025.55,0.0,0.96457,3e-05,4.35772]
[1778929665485,52.03,78027.59,0.0,0.96463,3e-05,4.35233]
[1778929666763,52.03,78022.67,0.0,0.9645,3e-05,4.36539]
[1778929667770,52.03,78020.01,0.0,0.96443,3e-05,4.37247]
[1778929670791,52.03,78016.88,0.0,0.96434,3e-05,4.38073]
[1778929675826,52.03,78015.95,0.0,0.96432,3e-05,4.38303]
[1778929679854,52.03,78019.12,0.0,0.96441,3e-05,4.3744]
[1778929683882,52.03,78023.36,0.0,0.96452,3e-05,4.36298]
[1778929688917,52.03,78025.2,0.0,0.96457,3e-05,4.35798]
[1778929690931,52.03,78027.53,0.0,0.96463,3e-05,4.35178]
[1778929691938,52.03,78029.93,0.0,0.9647,3e-05,4.34541]
[1778929696973,52.03,78033.7,0.0,0.9648,3e-05,4.33546]
[1778929702009,52.03,78033.68,0.0,0.9648,3e-05,4.33564]
[1778929703291,52.03,78033.68,0.0,0.9648,3e-05,4.33564]
[1778929708051,52.03,78031.83,0.0,0.96475,3e-05,4.34067]
[1778929711072,52.03,78030.14,0.0,0.96473,3e-05,4.3418]
[1778929712079,52.03,78027.89,0.0,0.96467,3e-05,4.34778]
[1778929715100,52.03,78026.31,0.0,0.96462,3e-05,4.35199]
[1778929723156,52.03,78026.15,0.0,0.96462,3e-05,4.35241]
[1778929724163,52.03,78024.43,0.0,0.96457,3e-05,4.35697]
[1778929724902,52.03,78024.43,0.0,0.96457,3e-05,4.35697]
[1778929727762,52.03,78022.0,0.0,0.96451,3e-05,4.36339]
[1778929730207,52.03,78019.0,0.0,0.96443,3e-05,4.37132]
[1778929735242,52.03,78016.08,0.0,0.96435,3e-05,4.37894]
[1778929740277,52.03,78015.58,0.0,0.96434,3e-05,4.38008]
[1778929746319,52.03,78015.57,0.0,0.96434,3e-05,4.37989]
[1778929748333,52.03,78013.41,0.0,0.96428,3e-05,4.38557]
[1778929753369,52.03,78013.31,0.0,0.96428,3e-05,4.38562]
[1778929758404,52.03,78013.57,0.0,0.96429,3e-05,4.3847]
[1778929759411,52.03,78016.38,0.0,0.96437,3e-05,4.37717]
[1778929764446,52.03,78017.83,0.0,0.96441,3e-05,4.37317]
[1778929766460,52.03,78021.17,0.0,0.9645,3e-05,4.36423]
[1778929767467,52.03,78023.41,0.0,0.96456,3e-05,4.35827]
[1778929770488,52.03,78021.06,0.0,0.9645,3e-05,4.3645]
[1778929775523,52.03,78021.25,0.0,0.96453,3e-05,4.36056]
[1778929777537,52.03,78019.0,0.0,0.96447,3e-05,4.36653]
[1778929778544,52.03,78016.61,0.0,0.9644,3e-05,4.37287]
[1778929779551,52.03,78014.79,0.0,0.96435,3e-05,4.37769]
[1778929783579,52.03,78013.11,0.0,0.96431,3e-05,4.38204]
[1778929787607,52.03,78015.07,0.0,0.96436,3e-05,4.37668]
[1778929792642,52.03,78013.44,0.0,0.96432,3e-05,4.38086]
[1778929798684,52.03,78013.36,0.0,0.96432,3e-05,4.38084]
[1778929803721,52.02,78014.51,0.0,0.96436,3e-05,4.37759]
[1778929804728,52.02,78016.17,0.0,0.9644,3e-05,4.37313]
[1778929809763,52.02,78016.69,0.0,0.96442,3e-05,4.37161]
[1778929814800,52.02,78016.23,0.0,0.96441,3e-05,4.37269]
[1778929820842,52.02,78016.46,0.0,0.96441,3e-05,4.37188]
[1778929825877,52.02,78016.81,0.0,0.96442,3e-05,4.37078]
[1778929830912,52.02,78016.76,0.0,0.96442,3e-05,4.37073]
[1778929836954,52.02,78018.03,0.0,0.96449,3e-05,4.36378]
[1778929841989,52.02,78018.51,0.0,0.9645,3e-05,4.36238]
[1778929847028,52.02,78019.58,0.0,0.96453,3e-05,4.35942]
[1778929852063,52.02,78019.41,0.0,0.96453,3e-05,4.35976]
[1778929858105,52.02,78019.3,0.0,0.96453,3e-05,4.35987]
[1778929863140,52.02,78019.38,0.0,0.96453,3e-05,4.35952]
[1778929867169,52.02,78024.81,0.0,0.96468,3e-05,4.345]
[1778929868177,52.02,78022.06,0.0,0.9646,3e-05,4.35229]
[1778929873211,52.02,78020.78,0.0,0.96457,3e-05,4.3556]
[1778929876232,52.02,78015.44,0.0,0.96443,3e-05,4.36973]
[1778929881267,52.02,78015.57,0.0,0.96443,3e-05,4.36918]
[1778929886302,52.02,78014.91,0.0,0.96442,3e-05,4.37072]
[1778929891337,52.01,78015.52,0.0,0.96446,3e-05,4.36546]
[1778929896372,52.01,78014.51,0.0,0.96443,3e-05,4.36798]
[1778929901407,52.01,78013.43,0.0,0.96441,3e-05,4.37067]
[1778929906442,52.01,78012.87,0.0,0.96439,3e-05,4.37197]
[1778929911477,52.01,78012.94,0.0,0.9644,3e-05,4.37159]
[1778929916512,52.01,78013.7,0.0,0.96442,3e-05,4.36939]
[1778929921548,52.01,78014.12,0.0,0.96443,3e-05,4.36812]
[1778929926583,52.01,78013.02,0.0,0.9644,3e-05,4.3709]
[1778929931618,52.01,78012.55,0.0,0.96439,3e-05,4.37201]
[1778929936653,52.01,78012.44,0.0,0.96439,3e-05,4.37216]
[1778929941688,52.01,78012.85,0.0,0.9644,3e-05,4.37096]
[1778929946723,52.01,78013.13,0.0,0.96441,3e-05,4.3701]
[1778929949745,52.01,78015.44,0.0,0.96448,3e-05,4.36391]
[1778929952766,52.01,78021.23,0.0,0.96466,3e-05,4.34512]
[1778929953773,52.01,78023.4,0.0,0.96472,3e-05,4.33939]
[1778929954780,52.01,78021.03,0.0,0.96465,3e-05,4.3457]
[1778929955787,52.01,78023.36,0.0,0.96471,3e-05,4.33955]
[1778929957801,52.01,78028.1,0.0,0.96484,3e-05,4.32707]
[1778929962836,52.01,78028.05,0.0,0.96484,3e-05,4.32746]
[1778929967871,52.01,78029.92,0.0,0.96488,3e-05,4.32275]
[1778929972915,52.01,78029.76,0.0,0.96488,3e-05,4.32343]
[1778929977949,52.01,78029.85,0.0,0.96488,3e-05,4.32343]
[1778929981977,52.01,78032.97,0.0,0.96496,3e-05,4.31538]
[1778929982984,52.01,78034.69,0.0,0.965,3e-05,4.31091]
[1778929988019,52.01,78035.27,0.0,0.96502,3e-05,4.30971]
[1778929991454,52.01,78036.39,0.0,0.96504,3e-05,4.30689]
[1778929991811,52.02,78039.23,0.0,0.96512,3e-05,4.29956]
[1778929992504,52.02,78041.97,0.0,0.96519,3e-05,4.29244]
[1778929994063,52.02,78043.59,0.0,0.96523,3e-05,4.28828]
[1778929997085,52.02,78046.99,0.0,0.96532,3e-05,4.27965]
[1778929999099,52.02,78052.39,0.0,0.96546,3e-05,4.26572]
[1778930004139,52.02,78051.67,0.0,0.96543,3e-05,4.26828]
[1778930009174,52.02,78053.02,0.0,0.96546,3e-05,4.26541]
[1778930011188,52.02,78055.57,0.0,0.96555,3e-05,4.25566]
[1778930017230,52.03,78055.5,0.0,0.96554,3e-05,4.25679]
[1778930018570,52.03,78055.5,0.0,0.96554,3e-05,4.25679]
[1778930018574,52.03,78059.91,0.0,0.96565,3e-05,4.2456]
[1778930024279,52.03,78059.26,0.0,0.96563,3e-05,4.24836]
[1778930026293,52.03,78060.91,0.0,0.96567,3e-05,4.24441]
[1778930029314,52.04,78062.51,0.0,0.9657,3e-05,4.2408]
[1778930034350,52.04,78066.97,0.0,0.96581,3e-05,4.23015]
[1778930039385,52.04,78067.94,0.0,0.96582,3e-05,4.22867]
[1778930043413,52.05,78071.25,0.0,0.9659,3e-05,4.22093]
[1778930046435,52.05,78074.52,0.0,0.96598,3e-05,4.21311]
[1778930047442,52.05,78076.97,0.0,0.96604,3e-05,4.207]
[1778930052477,52.06,78076.21,0.0,0.96601,3e-05,4.21019]
[1778930055498,52.06,78077.71,0.0,0.96604,3e-05,4.20703]
[1778930060533,52.06,78076.18,0.0,0.96599,3e-05,4.21221]
[1778930065568,52.07,78066.77,0.0,0.96573,3e-05,4.23783]
[1778930066575,52.07,78064.31,0.0,0.96567,3e-05,4.24443]
[1778930071610,52.07,78063.99,0.0,0.96568,3e-05,4.24282]
[1778930073624,52.07,78061.11,0.0,0.9656,3e-05,4.25069]
[1778930078659,52.08,78059.96,0.0,0.96556,3e-05,4.25454]
[1778930083694,52.08,78059.33,0.0,0.96553,3e-05,4.25703]
[1778930089736,52.08,78058.96,0.0,0.96551,3e-05,4.25898]
[1778930094773,52.09,78059.09,0.0,0.96551,3e-05,4.25944]
[1778930100815,52.09,78058.98,0.0,0.9655,3e-05,4.26067]
[1778930105855,52.09,78057.56,0.0,0.96545,3e-05,4.26514]
[1778930107869,52.09,78052.48,0.0,0.96532,3e-05,4.27839]
[1778930108876,52.09,78054.01,0.0,0.96536,3e-05,4.27417]
[1778930113911,52.09,78055.88,0.0,0.96542,3e-05,4.26829]
[1778930120960,52.08,78063.6,0.0,0.96564,3e-05,4.24683]
[1778930121967,52.08,78062.0,0.0,0.9656,3e-05,4.25084]
[1778930127002,52.08,78062.05,0.0,0.9656,3e-05,4.24991]
[1778930131030,52.08,78064.08,0.0,0.96569,3e-05,4.24062]
[1778930132037,52.08,78065.81,0.0,0.96574,3e-05,4.23597]
[1778930137072,52.07,78065.08,0.0,0.96572,3e-05,4.23714]
[1778930142107,52.07,78063.44,0.0,0.96569,3e-05,4.2406]
[1778930144121,52.07,78065.06,0.0,0.96573,3e-05,4.23605]
[1778930148151,52.07,78070.36,0.0,0.96588,3e-05,4.22162]
[1778930150164,52.07,78072.08,0.0,0.96593,3e-05,4.21686]
[1778930152178,52.06,78070.46,0.0,0.96589,3e-05,4.22078]
[1778930155200,52.06,78072.16,0.0,0.96594,3e-05,4.21592]
[1778930160235,52.06,78072.91,0.0,0.96596,3e-05,4.21325]
[1778930165270,52.06,78073.26,0.0,0.96598,3e-05,4.21137]
[1778930170305,52.05,78073.4,0.0,0.966,3e-05,4.20985]
[1778930171312,52.05,78075.64,0.0,0.96606,3e-05,4.20381]
[1778930175340,52.05,78077.46,0.0,0.96611,3e-05,4.19824]
[1778930180375,52.04,78078.41,0.0,0.96615,3e-05,4.19476]
[1778930182389,52.04,78081.57,0.0,0.96623,3e-05,4.1862]
[1778930183396,52.04,78083.4,0.0,0.96628,3e-05,4.18129]
[1778930185178,52.04,78083.4,0.0,0.96628,3e-05,4.18129]
[1778930185233,52.04,78084.46,0.0,0.96631,3e-05,4.17821]
[1778930186596,52.04,78085.68,0.0,0.96634,3e-05,4.17506]
[1778930188559,52.04,78086.95,0.0,0.96638,3e-05,4.17147]
[1778930190445,52.04,78091.68,0.0,0.96651,3e-05,4.15871]
[1778930192459,52.04,78094.54,0.0,0.96661,3e-05,4.14779]
[1778930193466,52.04,78099.87,0.0,0.96675,3e-05,4.13402]
[1778930198501,52.03,78100.78,0.0,0.96677,3e-05,4.13124]
[1778930200515,52.03,78102.76,0.0,0.96683,3e-05,4.12599]
[1778930205550,52.03,78103.16,0.0,0.96684,3e-05,4.12454]
[1778930207564,52.03,78109.38,0.0,0.967,3e-05,4.1085]
[1778930208571,52.03,78112.79,0.0,0.96709,3e-05,4.09976]
[1778930209578,52.03,78114.18,0.0,0.96712,3e-05,4.09618]
[1778930213608,52.03,78111.3,0.0,0.96705,3e-05,4.10337]
[1778930214613,52.03,78109.08,0.0,0.96699,3e-05,4.10898]
[1778930219648,52.03,78108.68,0.0,0.96699,3e-05,4.10977]
[1778930221662,52.03,78104.34,0.0,0.96688,3e-05,4.12077]
[1778930222669,52.03,78102.62,0.0,0.96683,3e-05,4.12512]
[1778930228711,52.03,78101.24,0.0,0.9668,3e-05,4.12829]
[1778930234753,52.03,78101.51,0.0,0.96681,3e-05,4.12729]
[1778930235760,52.03,78099.99,0.0,0.96677,3e-05,4.13113]
[1778930236767,52.03,78098.25,0.0,0.96673,3e-05,4.13553]
[1778930242809,52.02,78099.56,0.0,0.96677,3e-05,4.13183]
[1778930243816,52.02,78101.74,0.0,0.96682,3e-05,4.1262]
[1778930250865,52.02,78101.66,0.0,0.96682,3e-05,4.12608]
[1778930255900,52.02,78101.56,0.0,0.96685,3e-05,4.1228]
[1778930260935,52.02,78100.19,0.0,0.96682,3e-05,4.12605]
[1778930265970,52.02,78100.44,0.0,0.96683,3e-05,4.12512]
[1778930271005,52.02,78101.92,0.0,0.96687,3e-05,4.12105]
[1778930272021,52.02,78093.63,0.0,0.96666,3e-05,4.14222]
[1778930273025,52.02,78084.77,0.0,0.96643,3e-05,4.16489]
[1778930274032,52.02,78085.82,0.0,0.96646,3e-05,4.16206]
[1778930278061,52.02,78092.44,0.0,0.96663,3e-05,4.14459]
[1778930279068,52.02,78094.22,0.0,0.96668,3e-05,4.13993]
[1778930282089,52.01,78092.64,0.0,0.96664,3e-05,4.14376]
[1778930283096,52.01,78094.23,0.0,0.96668,3e-05,4.13959]
[1778930284103,52.01,78095.99,0.0,0.96673,3e-05,4.13501]
[1778930285110,52.01,78100.25,0.0,0.96684,3e-05,4.12404]
[1778930289138,52.01,78102.25,0.0,0.96689,3e-05,4.11873]
[1778930293166,52.01,78100.51,0.0,0.96685,3e-05,4.12301]
[1778930296187,52.01,78102.03,0.0,0.96689,3e-05,4.11897]
[1778930298201,52.01,78103.6,0.0,0.96693,3e-05,4.11487]
[1778930302229,52.01,78105.54,0.0,0.96698,3e-05,4.10977]
[1778930303236,52.01,78107.67,0.0,0.96703,3e-05,4.10431]
[1778930308271,52.01,78109.78,0.0,0.96709,3e-05,4.09881]
[1778930310285,52.01,78111.23,0.0,0.96712,3e-05,4.09509]
[1778930315320,52.01,78112.09,0.0,0.96717,3e-05,4.08958]
[1778930319348,52.01,78113.75,0.0,0.96721,3e-05,4.08537]
[1778930322369,52.01,78115.63,0.0,0.96726,3e-05,4.08061]
[1778930323376,52.01,78117.58,0.0,0.96731,3e-05,4.07568]
[1778930325390,52.01,78114.82,0.0,0.96724,3e-05,4.08272]
[1778930327404,52.01,78116.8,0.0,0.96729,3e-05,4.07771]
[1778930329420,52.01,78118.22,0.0,0.96732,3e-05,4.07415]
[1778930334977,52.01,78118.2,0.0,0.96732,3e-05,4.07425]
[1778930335193,52.01,78125.88,0.0,0.96751,3e-05,4.05491]
[1778930335502,52.01,78127.92,0.0,0.96757,3e-05,4.04975]
[1778930336468,52.01,78123.48,0.0,0.96745,3e-05,4.06103]
[1778930337475,52.01,78121.41,0.0,0.9674,3e-05,4.06634]
[1778930342510,52.01,78122.53,0.0,0.96743,3e-05,4.06371]
[1778930348552,52.01,78122.23,0.0,0.96742,3e-05,4.06472]
[1778930354594,52.01,78122.01,0.0,0.96741,3e-05,4.06552]
[1778930356608,52.01,78119.3,0.0,0.96734,3e-05,4.0725]
[1778930358622,52.01,78117.84,0.0,0.9673,3e-05,4.07625]
[1778930361643,52.01,78115.25,0.0,0.96724,3e-05,4.08288]
[1778930362650,52.01,78117.0,0.0,0.96728,3e-05,4.07845]
[1778930364789,52.02,78119.48,0.0,0.96734,3e-05,4.07221]
[1778930365671,52.02,78116.84,0.0,0.96728,3e-05,4.07893]
[1778930366678,52.02,78118.71,0.0,0.96732,3e-05,4.07421]
[1778930369699,52.02,78117.31,0.0,0.96729,3e-05,4.07784]
[1778930370706,52.02,78114.58,0.0,0.96722,3e-05,4.08479]
[1778930371713,52.02,78108.69,0.0,0.96709,3e-05,4.09648]
[1778930372720,52.02,78105.21,0.0,0.96701,3e-05,4.10533]
[1778930375741,52.02,78099.59,0.0,0.96686,3e-05,4.11961]
[1778930376748,52.02,78097.91,0.0,0.96682,3e-05,4.12386]
[1778930382790,52.01,78097.98,0.0,0.96683,3e-05,4.12344]
[1778930385069,52.01,78097.98,0.0,0.96683,3e-05,4.12344]
[1778930390846,52.01,78099.31,0.0,0.96686,3e-05,4.11982]
[1778930391853,52.01,78105.04,0.0,0.96701,3e-05,4.10518]
[1778930392860,52.01,78110.13,0.0,0.96714,3e-05,4.09223]
[1778930396888,52.01,78111.77,0.0,0.96718,3e-05,4.0882]
[1778930397895,52.01,78113.86,0.0,0.96723,3e-05,4.08293]
[1778930402930,52.01,78113.52,0.0,0.96722,3e-05,4.08401]
[1778930407965,52.02,78113.3,0.0,0.96721,3e-05,4.08476]
[1778930414007,52.02,78114.77,0.0,0.96725,3e-05,4.08124]
[1778930419042,52.02,78114.01,0.0,0.96722,3e-05,4.08337]
[1778930420050,52.02,78107.14,0.0,0.96705,3e-05,4.10088]
[1778930421057,52.02,78105.14,0.0,0.967,3e-05,4.10599]
[1778930426092,52.02,78105.54,0.0,0.96701,3e-05,4.10498]
[1778930432135,52.02,78105.58,0.0,0.96703,3e-05,4.10163]
[1778930437170,52.02,78105.03,0.0,0.96702,3e-05,4.10315]
[1778930442205,52.02,78105.09,0.0,0.96702,3e-05,4.10314]
[1778930449254,52.02,78105.05,0.0,0.96702,3e-05,4.10346]
[1778930454289,52.02,78105.46,0.0,0.96703,3e-05,4.10261]
[1778930459324,52.02,78106.54,0.0,0.96705,3e-05,4.10006]
[1778930462345,52.02,78108.77,0.0,0.96711,3e-05,4.09452]
[1778930463340,52.02,78108.77,0.0,0.96711,3e-05,4.09452]
[1778930463394,52.02,78103.17,0.0,0.96696,3e-05,4.10883]
[1778930464105,52.02,78103.17,0.0,0.96696,3e-05,4.10883]
[1778930464370,52.02,78087.65,0.0,0.96657,3e-05,4.14858]
[1778930465377,52.02,78083.34,0.0,0.96646,3e-05,4.15961]
[1778930467221,52.02,78083.88,0.0,0.96647,3e-05,4.15815]
[1778930471419,52.02,78080.49,0.0,0.96639,3e-05,4.16655]
[1778930473357,52.02,78079.58,0.0,0.96636,3e-05,4.16881]
[1778930473560,52.02,78079.51,0.0,0.96636,3e-05,4.16891]
[1778930475191,52.02,78079.87,0.0,0.96637,3e-05,4.1679]
[1778930475237,52.02,78079.87,0.0,0.96637,3e-05,4.1679]
[1778930475311,52.02,78079.87,0.0,0.96637,3e-05,4.1679]
[1778930475447,52.02,78079.82,0.0,0.96637,3e-05,4.16795]
[1778930480483,52.02,78079.02,0.0,0.96636,3e-05,4.16955]
[1778930482497,52.02,78069.18,0.0,0.9661,3e-05,4.19476]
[1778930483504,52.02,78066.63,0.0,0.96604,3e-05,4.20122]
[1778930484511,52.02,78062.11,0.0,0.96592,3e-05,4.21278]
[1778930488702,52.01,78061.58,0.0,0.96592,3e-05,4.21361]
[1778930488749,52.01,78061.58,0.0,0.96592,3e-05,4.21361]
[1778930488810,52.01,78061.58,0.0,0.96592,3e-05,4.21361]
[1778930488816,52.01,78061.58,0.0,0.96592,3e-05,4.21361]
[1778930488868,52.01,78061.58,0.0,0.96592,3e-05,4.21361]
[1778930489060,52.01,78061.58,0.0,0.96592,3e-05,4.21361]
[1778930489079,52.01,78061.54,0.0,0.96592,3e-05,4.21335]
[1778930495588,52.01,78059.33,0.0,0.9659,3e-05,4.21461]
[1778930499951,52.01,78059.79,0.0,0.96591,3e-05,4.21283]
[1778930499998,52.01,78059.79,0.0,0.96591,3e-05,4.21283]
[1778930500061,52.01,78059.79,0.0,0.96591,3e-05,4.21283]
[1778930500366,52.01,78059.79,0.0,0.96591,3e-05,4.21283]
[1778930500415,52.01,78059.79,0.0,0.96591,3e-05,4.21283]
[1778930500402,52.0,78059.8,0.0,0.96592,3e-05,4.21242]
[1778930500561,52.0,78059.8,0.0,0.96592,3e-05,4.21242]
[1778930505658,52.0,78059.57,0.0,0.96593,3e-05,4.21143]
[1778930510693,51.98,78059.87,0.0,0.96598,3e-05,4.20663]
[1778930514955,51.97,78060.06,0.0,0.966,3e-05,4.20374]
[1778930515015,51.97,78060.06,0.0,0.966,3e-05,4.20374]
[1778930515063,51.97,78060.06,0.0,0.966,3e-05,4.20374]
[1778930515081,51.97,78060.06,0.0,0.966,3e-05,4.20374]
[1778930515116,51.97,78060.14,0.0,0.96602,3e-05,4.20194]
[1778930517742,51.96,78059.81,0.0,0.96602,3e-05,4.202]
[1778930517812,51.96,78059.81,0.0,0.96602,3e-05,4.202]
[1778930517896,51.96,78059.97,0.0,0.96604,3e-05,4.2]
[1778930523784,51.94,78059.18,0.0,0.96606,3e-05,4.19809]
[1778930527812,51.93,78052.99,0.0,0.96594,3e-05,4.21023]
[1778930528615,51.93,78052.99,0.0,0.96594,3e-05,4.21023]
[1778930528813,51.93,78052.99,0.0,0.96594,3e-05,4.21023]
[1778930530278,51.93,78051.23,0.0,0.9659,3e-05,4.214]
[1778930530314,51.93,78051.23,0.0,0.9659,3e-05,4.214]
[1778930530328,51.93,78051.23,0.0,0.9659,3e-05,4.214]
[1778930530379,51.92,78052.3,0.0,0.96593,3e-05,4.2104]
[1778930533400,51.92,78052.74,0.0,0.96595,3e-05,4.20844]
[1778930533410,51.91,78052.74,0.0,0.96597,3e-05,4.20683]
[1778930533562,51.91,78052.74,0.0,0.96597,3e-05,4.20683]
[1778930537627,51.9,78052.66,0.0,0.966,3e-05,4.20382]
[1778930537676,51.9,78052.66,0.0,0.966,3e-05,4.20382]
[1778930537808,51.9,78052.66,0.0,0.966,3e-05,4.20382]
[1778930541869,51.89,78052.63,0.0,0.96603,3e-05,4.2007]
[1778930541977,51.89,78052.63,0.0,0.96603,3e-05,4.2007]
[1778930542061,51.89,78052.63,0.0,0.96603,3e-05,4.2007]
[1778930542069,51.89,78052.41,0.0,0.96603,3e-05,4.20048]
[1778930545643,51.88,78052.36,0.0,0.96605,3e-05,4.19822]
[1778930545694,51.88,78052.36,0.0,0.96605,3e-05,4.19822]
[1778930545809,51.88,78052.36,0.0,0.96605,3e-05,4.19822]
[1778930550973,51.86,78051.28,0.0,0.96607,3e-05,4.19628]
[1778930552867,51.86,78051.1,0.0,0.9661,3e-05,4.19262]
[1778930552921,51.86,78051.1,0.0,0.9661,3e-05,4.19262]
[1778930553062,51.86,78051.1,0.0,0.9661,3e-05,4.19262]
[1778930553163,51.85,78050.94,0.0,0.9661,3e-05,4.19225]
[1778930559031,51.84,78048.86,0.0,0.9661,3e-05,4.19297]
[1778930560428,51.84,78048.86,0.0,0.9661,3e-05,4.19297]
[1778930560560,51.84,78048.86,0.0,0.9661,3e-05,4.19297]
[1778930566080,51.81,78049.14,0.0,0.96616,3e-05,4.18681]
[1778930567565,51.81,78049.14,0.0,0.96616,3e-05,4.18681]
[1778930567617,51.81,78049.14,0.0,0.96616,3e-05,4.18681]
[1778930567814,51.81,78049.14,0.0,0.96616,3e-05,4.18681]
[1778930567862,51.81,78049.14,0.0,0.96617,3e-05,4.18527]
[1778930573129,51.79,78048.92,0.0,0.9662,3e-05,4.18204]
[1778930578164,51.78,78048.42,0.0,0.96623,3e-05,4.17956]
[1778930580179,51.77,78041.8,0.0,0.96607,3e-05,4.19525]
[1778930581189,51.77,78049.93,0.0,0.96629,3e-05,4.17335]
[1778930582396,51.77,78049.93,0.0,0.96629,3e-05,4.17335]
[1778930582448,51.77,78049.93,0.0,0.96629,3e-05,4.17335]
[1778930582565,51.77,78049.93,0.0,0.96629,3e-05,4.17335]
[1778930582497,51.77,78054.01,0.0,0.9664,3e-05,4.16204]
[1778930582776,51.77,78054.01,0.0,0.9664,3e-05,4.16204]
[1778930582810,51.77,78054.01,0.0,0.9664,3e-05,4.16204]
[1778930582828,51.77,78054.01,0.0,0.9664,3e-05,4.16204]
[1778930583226,51.77,78054.01,0.0,0.9664,3e-05,4.16204]
[1778930583319,51.77,78054.01,0.0,0.9664,3e-05,4.16204]
[1778930583382,51.77,78055.88,0.0,0.96646,3e-05,4.15649]
[1778930589244,51.75,78056.3,0.0,0.96651,3e-05,4.15116]
[1778930590330,51.75,78056.3,0.0,0.96651,3e-05,4.15116]
[1778930590375,51.75,78056.3,0.0,0.96651,3e-05,4.15116]
[1778930590563,51.75,78056.3,0.0,0.96651,3e-05,4.15116]
[1778930590431,51.75,78055.34,0.0,0.96649,3e-05,4.15293]
[1778930590684,51.75,78055.34,0.0,0.96649,3e-05,4.15293]
[1778930590725,51.75,78055.34,0.0,0.96649,3e-05,4.15293]
[1778930590813,51.75,78055.34,0.0,0.96649,3e-05,4.15293]
[1778930591259,51.74,78056.26,0.0,0.96652,3e-05,4.14985]
[1778930597301,51.73,78056.51,0.0,0.96657,3e-05,4.14498]
[1778930600190,51.72,78057.03,0.0,0.9666,3e-05,4.14225]
[1778930600235,51.72,78057.03,0.0,0.9666,3e-05,4.14225]
[1778930600311,51.72,78057.03,0.0,0.9666,3e-05,4.14225]
[1778930600320,51.72,78057.03,0.0,0.9666,3e-05,4.14225]
[1778930600368,51.72,78057.03,0.0,0.9666,3e-05,4.14225]
[1778930600560,51.72,78057.03,0.0,0.9666,3e-05,4.14225]
[1778930600599,51.72,78057.85,0.0,0.96663,3e-05,4.13944]
[1778930602389,51.72,78057.81,0.0,0.96663,3e-05,4.13885]
[1778930602565,51.72,78057.81,0.0,0.96663,3e-05,4.13885]
[1778930606364,51.7,78066.77,0.0,0.9669,3e-05,4.11198]
[1778930607371,51.7,78069.28,0.0,0.96697,3e-05,4.10453]
[1778930609134,51.7,78070.1,0.0,0.967,3e-05,4.10143]
[1778930609183,51.7,78070.1,0.0,0.967,3e-05,4.10143]
[1778930609316,51.7,78070.1,0.0,0.967,3e-05,4.10143]
[1778930609413,51.69,78070.1,0.0,0.96701,3e-05,4.1008]
[1778930609672,51.69,78070.1,0.0,0.96701,3e-05,4.1008]
[1778930609753,51.69,78070.1,0.0,0.96701,3e-05,4.1008]
[1778930609809,51.69,78070.1,0.0,0.96701,3e-05,4.1008]
[1778930617441,51.67,78069.01,0.0,0.96706,3e-05,4.09535]
[1778930618147,51.67,78069.01,0.0,0.96706,3e-05,4.09535]
[1778930618192,51.67,78069.01,0.0,0.96706,3e-05,4.09535]
[1778930618313,51.67,78069.01,0.0,0.96706,3e-05,4.09535]
[1778930618413,51.67,78069.01,0.0,0.96706,3e-05,4.09474]
[1778930618682,51.67,78069.01,0.0,0.96706,3e-05,4.09474]
[1778930618732,51.67,78069.01,0.0,0.96706,3e-05,4.09474]
[1778930618811,51.67,78069.01,0.0,0.96706,3e-05,4.09474]
[1778930620462,51.67,78062.2,0.0,0.9669,3e-05,4.11099]
[1778930625497,51.66,78059.02,0.0,0.96685,3e-05,4.11597]
[1778930627035,51.65,78056.5,0.0,0.96679,3e-05,4.12181]
[1778930627062,51.65,78056.5,0.0,0.96679,3e-05,4.12181]
[1778930627403,51.65,78056.5,0.0,0.96679,3e-05,4.12181]
[1778930627483,51.65,78056.5,0.0,0.96679,3e-05,4.12181]
[1778930627568,51.65,78056.5,0.0,0.96679,3e-05,4.12181]
[1778930627574,51.65,78057.1,0.0,0.96681,3e-05,4.1196]
[1778930633554,51.63,78058.08,0.0,0.96689,3e-05,4.11175]
[1778930635709,51.62,78057.84,0.0,0.9669,3e-05,4.11037]
[1778930639311,51.61,78056.69,0.0,0.9669,3e-05,4.11035]
[1778930639596,51.61,78055.81,0.0,0.96689,3e-05,4.11162]
[1778930640161,51.61,78055.81,0.0,0.96689,3e-05,4.11162]
[1778930640266,51.61,78055.81,0.0,0.96689,3e-05,4.11162]
[1778930640310,51.61,78055.81,0.0,0.96689,3e-05,4.11162]
[1778930642617,51.6,78050.2,0.0,0.96677,3e-05,4.12308]
[1778930646136,51.58,78052.31,0.0,0.96686,3e-05,4.11463]
[1778930646250,51.58,78052.31,0.0,0.96686,3e-05,4.11463]
[1778930646309,51.58,78052.31,0.0,0.96686,3e-05,4.11463]
[1778930646645,51.58,78052.39,0.0,0.96687,3e-05,4.11343]
[1778930651680,51.56,78054.49,0.0,0.96697,3e-05,4.10316]
[1778930654947,51.56,78054.57,0.0,0.96699,3e-05,4.10103]
[1778930654980,51.56,78054.57,0.0,0.96699,3e-05,4.10103]
[1778930655060,51.56,78054.57,0.0,0.96699,3e-05,4.10103]
[1778930655204,51.56,78054.57,0.0,0.96699,3e-05,4.10103]
[1778930655310,51.56,78054.57,0.0,0.96699,3e-05,4.10103]
[1778930655331,51.56,78054.57,0.0,0.96699,3e-05,4.10103]
[1778930655359,51.55,78049.11,0.0,0.96687,3e-05,4.11315]
[1778930657311,51.55,78049.23,0.0,0.96687,3e-05,4.11284]
[1778930662757,51.52,78051.1,0.0,0.96699,3e-05,4.10128]
[1778930666470,51.52,78050.76,0.0,0.967,3e-05,4.10025]
[1778930666560,51.52,78050.76,0.0,0.967,3e-05,4.10025]
[1778930666568,51.51,78050.69,0.0,0.96701,3e-05,4.09853]
[1778930672827,51.49,78050.66,0.0,0.96709,3e-05,4.08966]
[1778930678045,51.47,78050.15,0.0,0.96712,3e-05,4.08726]
[1778930678060,51.47,78050.15,0.0,0.96712,3e-05,4.08726]
[1778930683904,51.45,78050.46,0.0,0.96719,3e-05,4.08006]
[1778930684897,51.45,78050.46,0.0,0.96719,3e-05,4.08006]
[1778930687309,51.44,78050.45,0.0,0.9672,3e-05,4.07828]
[1778930688620,51.43,78050.68,0.0,0.96723,3e-05,4.07589]
[1778930688670,51.43,78050.68,0.0,0.96723,3e-05,4.07589]
[1778930688657,51.43,78050.88,0.0,0.96724,3e-05,4.07448]
[1778930688809,51.43,78050.88,0.0,0.96724,3e-05,4.07448]
[1778930688939,51.43,78051.57,0.0,0.96726,3e-05,4.0727]
[1778930690953,51.42,78054.14,0.0,0.96734,3e-05,4.06433]
[1778930696995,51.4,78055.57,0.0,0.96744,3e-05,4.05458]
[1778930697745,51.4,78055.57,0.0,0.96744,3e-05,4.05458]
[1778930697809,51.4,78055.57,0.0,0.96744,3e-05,4.05458]
[1778930698296,51.4,78055.57,0.0,0.96744,3e-05,4.05458]
[1778930698311,51.4,78055.57,0.0,0.96744,3e-05,4.05458]
[1778930698348,51.4,78055.57,0.0,0.96744,3e-05,4.05458]
[1778930698395,51.4,78056.9,0.0,0.96748,3e-05,4.05032]
[1778930698862,51.4,78056.9,0.0,0.96748,3e-05,4.05032]
[1778930701315,51.39,78056.51,0.0,0.96749,3e-05,4.04961]
[1778930701413,51.39,78056.61,0.0,0.9675,3e-05,4.04851]
[1778930703555,51.38,78057.36,0.0,0.96753,3e-05,4.04574]
[1778930703562,51.38,78057.36,0.0,0.96753,3e-05,4.04574]
[1778930703816,51.38,78057.94,0.0,0.96755,3e-05,4.04341]
[1778930705805,51.38,78060.87,0.0,0.96764,3e-05,4.03425]
[1778930705857,51.38,78060.87,0.0,0.96764,3e-05,4.03425]
[1778930706058,51.38,78060.87,0.0,0.96764,3e-05,4.03425]
[1778930706063,51.37,78061.18,0.0,0.96765,3e-05,4.03264]
[1778930707070,51.37,78065.35,0.0,0.96777,3e-05,4.02109]
[1778930714119,51.34,78064.45,0.0,0.96781,3e-05,4.0171]
[1778930715970,51.34,78064.29,0.0,0.96781,3e-05,4.01661]
[1778930716018,51.34,78064.29,0.0,0.96781,3e-05,4.01661]
[1778930716060,51.34,78064.29,0.0,0.96781,3e-05,4.01661]
[1778930716071,51.34,78064.29,0.0,0.96782,3e-05,4.01572]
[1778930717212,51.34,78064.29,0.0,0.96782,3e-05,4.01572]
[1778930717257,51.34,78064.29,0.0,0.96782,3e-05,4.01572]
[1778930717313,51.34,78064.29,0.0,0.96782,3e-05,4.01572]
[1778930724189,51.31,78064.28,0.0,0.96789,3e-05,4.00871]
[1778930726291,51.31,78064.21,0.0,0.9679,3e-05,4.00802]
[1778930726309,51.31,78064.21,0.0,0.9679,3e-05,4.00802]
[1778930726392,51.3,78063.97,0.0,0.9679,3e-05,4.00776]
[1778930726944,51.3,78063.97,0.0,0.9679,3e-05,4.00776]
[1778930726988,51.3,78063.97,0.0,0.9679,3e-05,4.00776]
[1778930727062,51.3,78063.97,0.0,0.9679,3e-05,4.00776]
[1778930732461,51.3,78063.97,0.0,0.96791,3e-05,4.0069]
[1778930732576,51.3,78063.97,0.0,0.96791,3e-05,4.0069]
[1778930735313,51.28,78063.77,0.0,0.96798,3e-05,3.99898]
[1778930735412,51.27,78063.77,0.0,0.96799,3e-05,3.99727]
[1778930739294,51.26,78066.15,0.0,0.96808,3e-05,3.98783]
[1778930739885,51.26,78066.15,0.0,0.96808,3e-05,3.98783]
[1778930739936,51.26,78066.15,0.0,0.96808,3e-05,3.98783]
[1778930740061,51.26,78066.15,0.0,0.96808,3e-05,3.98783]
[1778930744929,51.25,78066.07,0.0,0.96812,3e-05,3.98469]
[1778930747309,51.25,78066.07,0.0,0.96812,3e-05,3.98386]
[1778930747411,51.24,78066.07,0.0,0.96815,3e-05,3.98137]
[1778930753392,51.22,78065.9,0.0,0.96819,3e-05,3.97685]
[1778930758427,51.2,78065.62,0.0,0.96822,3e-05,3.97346]
[1778930761732,51.2,78066.11,0.0,0.96825,3e-05,3.97059]
[1778930761813,51.19,78065.46,0.0,0.96824,3e-05,3.97142]
[1778930762455,51.19,78067.22,0.0,0.9683,2e-05,3.96616]
[1778930764469,51.18,78069.84,0.0,0.96838,2e-05,3.95793]
[1778930769210,51.17,78070.23,0.0,0.96842,2e-05,3.95383]
[1778930769262,51.17,78070.23,0.0,0.96842,2e-05,3.95383]
[1778930769309,51.17,78070.23,0.0,0.96842,2e-05,3.95383]
[1778930774003,51.16,78071.45,0.0,0.96848,2e-05,3.94693]
[1778930774060,51.16,78071.45,0.0,0.96848,2e-05,3.94693]
[1778930779574,51.14,78072.02,0.0,0.96854,2e-05,3.94101]
[1778930780015,51.14,78072.02,0.0,0.96854,2e-05,3.94101]
[1778930780126,51.14,78072.02,0.0,0.96854,2e-05,3.94101]
[1778930780559,51.14,78072.02,0.0,0.96854,2e-05,3.94101]
[1778930781588,51.13,78074.67,0.0,0.96862,2e-05,3.93286]
[1778930786623,51.12,78077.83,0.0,0.96873,2e-05,3.92133]
[1778930787767,51.12,78077.83,0.0,0.96873,2e-05,3.92133]
[1778930789313,51.12,78077.79,0.0,0.96874,2e-05,3.92073]
[1778930789644,51.11,78077.97,0.0,0.96876,2e-05,3.91888]
[1778930794679,51.1,78078.54,0.0,0.96883,2e-05,3.91078]
[1778930799714,51.09,78076.91,0.0,0.96882,2e-05,3.91148]
[1778930804749,51.07,78078.13,0.0,0.96888,2e-05,3.90506]
[1778930810791,51.06,78078.03,0.0,0.96892,2e-05,3.90134]
[1778930816833,51.04,78078.2,0.0,0.96896,2e-05,3.89698]
[1778930822875,51.03,78078.53,0.0,0.96901,2e-05,3.89223]
[1778930827910,51.02,78078.5,0.0,0.96904,2e-05,3.88908]
[1778930833952,51.0,78078.63,0.0,0.96908,2e-05,3.88493]
[1778930838987,50.99,78078.72,0.0,0.96911,2e-05,3.88156]
[1778930839994,50.99,78076.49,0.0,0.96906,2e-05,3.88652]
[1778930845029,50.97,78076.47,0.0,0.96909,2e-05,3.88342]
[1778930850065,50.96,78077.55,0.0,0.96915,2e-05,3.87761]
[1778930855100,50.95,78079.07,0.0,0.96924,2e-05,3.86758]
[1778930861142,50.94,78079.1,0.0,0.96927,2e-05,3.86396]
[1778930866177,50.92,78078.91,0.0,0.9693,2e-05,3.86092]
[1778930869198,50.92,78083.09,0.0,0.96942,2e-05,3.84873]
[1778930870205,50.91,78085.68,0.0,0.96949,2e-05,3.84171]
[1778930872219,50.91,78087.91,0.0,0.96955,2e-05,3.83505]
[1778930875241,50.9,78091.81,0.0,0.96966,2e-05,3.82373]
[1778930878262,50.9,78094.16,0.0,0.96974,2e-05,3.81632]
[1778930883297,50.89,78095.51,0.0,0.96979,2e-05,3.81041]
[1778930886318,50.88,78097.87,0.0,0.96986,2e-05,3.80306]
[1778930888332,50.88,78099.74,0.0,0.96992,2e-05,3.79746]
[1778930892360,50.87,78101.5,0.0,0.96998,2e-05,3.79121]
[1778930897395,50.86,78102.08,0.0,0.97002,2e-05,3.78746]
[1778930898402,50.86,78105.49,0.0,0.9701,2e-05,3.7786]
[1778930899409,50.86,78113.68,0.0,0.9703,2e-05,3.75804]
[1778930901423,50.86,78114.82,0.0,0.97034,2e-05,3.75445]
[1778930905451,50.85,78111.59,0.0,0.97027,2e-05,3.76081]
[1778930906458,50.85,78109.64,0.0,0.97023,2e-05,3.7652]
[1778930909479,50.84,78107.26,0.0,0.97019,2e-05,3.76984]
[1778930917535,50.83,78108.55,0.0,0.97027,2e-05,3.76061]
[1778930926599,50.82,78109.18,0.0,0.97031,2e-05,3.75579]
[1778930931634,50.81,78109.91,0.0,0.97035,2e-05,3.75215]
[1778930935662,50.81,78107.83,0.0,0.97031,2e-05,3.75577]
[1778930941704,50.8,78103.14,0.0,0.97022,2e-05,3.76509]
[1778930942712,50.8,78098.96,0.0,0.97013,2e-05,3.77499]
[1778930944751,50.79,78104.76,0.0,0.97027,2e-05,3.75992]
[1778930945746,50.79,78106.63,0.0,0.97032,2e-05,3.75495]
[1778930946753,50.79,78104.27,0.0,0.97027,2e-05,3.76038]
[1778930951788,50.78,78104.03,0.0,0.97028,2e-05,3.75912]
[1778930956823,50.78,78104.76,0.0,0.97031,2e-05,3.7555]
[1778930957830,50.77,78107.26,0.0,0.97038,2e-05,3.74901]
[1778930962865,50.77,78107.76,0.0,0.97041,2e-05,3.74605]
[1778930967903,50.76,78107.88,0.0,0.97042,2e-05,3.74406]
[1778930972935,50.76,78110.15,0.0,0.97052,2e-05,3.73367]
[1778930973942,50.75,78113.16,0.0,0.97059,2e-05,3.72599]
[1778930978977,50.75,78113.09,0.0,0.97061,2e-05,3.72463]
[1778930984012,50.74,78112.67,0.0,0.97061,2e-05,3.72412]
[1778930989047,50.74,78112.76,0.0,0.97063,2e-05,3.72237]
[1778930994082,50.73,78114.05,0.0,0.97067,2e-05,3.71772]
[1778930999117,50.72,78113.98,0.0,0.97068,2e-05,3.71644]
[1778931004155,50.72,78113.08,0.0,0.97068,2e-05,3.71719]
[1778931009190,50.71,78113.44,0.0,0.9707,2e-05,3.7149]
[1778931014225,50.71,78113.91,0.0,0.97072,2e-05,3.71238]
[1778931019260,50.7,78114.02,0.0,0.97074,2e-05,3.71076]
[1778931025302,50.7,78114.3,0.0,0.97076,2e-05,3.70849]
[1778931030337,50.69,78112.01,0.0,0.97072,2e-05,3.71278]
[1778931034365,50.69,78109.74,0.0,0.9707,2e-05,3.71389]
[1778931035372,50.69,78104.79,0.0,0.97058,2e-05,3.72572]
[1778931036379,50.68,78101.63,0.0,0.97051,2e-05,3.73317]
[1778931041414,50.68,78099.93,0.0,0.97049,2e-05,3.73584]
[1778931045442,50.67,78093.58,0.0,0.97035,2e-05,3.75023]
[1778931052492,50.66,78093.27,0.0,0.97036,2e-05,3.7487]
[1778931057526,50.66,78093.37,0.0,0.97038,2e-05,3.74679]
[1778931062561,50.65,78093.6,0.0,0.9704,2e-05,3.74456]
[1778931065582,50.65,78101.64,0.0,0.9706,2e-05,3.72384]
[1778931067598,50.65,78103.71,0.0,0.97066,2e-05,3.71819]
[1778931070619,50.64,78097.97,0.0,0.97053,2e-05,3.7314]
[1778931072633,50.64,78093.68,0.0,0.97043,2e-05,3.74131]
[1778931077668,50.63,78092.32,0.0,0.97041,2e-05,3.74301]
[1778931084717,50.62,78090.54,0.0,0.97039,2e-05,3.74505]
[1778931089752,50.62,78089.51,0.0,0.97039,2e-05,3.74586]
[1778931094790,50.61,78091.4,0.0,0.97047,2e-05,3.7364]
[1778931098815,50.61,78088.26,0.0,0.97041,2e-05,3.74281]
[1778931103850,50.6,78086.69,0.0,0.97039,2e-05,3.74498]
[1778931108885,50.59,78086.74,0.0,0.9704,2e-05,3.74317]
[1778931110899,50.59,78081.85,0.0,0.97029,2e-05,3.75456]
[1778931116941,50.58,78077.63,0.0,0.97021,2e-05,3.76283]
[1778931118955,50.58,78080.08,0.0,0.97028,2e-05,3.75604]
[1778931121976,50.58,78085.0,0.0,0.97041,2e-05,3.74283]
[1778931127011,50.57,78084.78,0.0,0.97042,2e-05,3.7417]
[1778931132051,50.56,78086.79,0.0,0.97048,2e-05,3.73511]
[1778931138093,50.56,78088.28,0.0,0.97053,2e-05,3.72958]
[1778931143128,50.55,78090.28,0.0,0.9706,2e-05,3.72316]
[1778931148164,50.54,78090.66,0.0,0.97062,2e-05,3.72079]
[1778931154206,50.54,78091.07,0.0,0.97067,2e-05,3.71498]
[1778931160248,50.53,78090.46,0.0,0.97067,2e-05,3.71489]
[1778931165283,50.53,78092.34,0.0,0.97072,2e-05,3.709]
[1778931170318,50.52,78094.2,0.0,0.97078,2e-05,3.70323]
[1778931177375,50.52,78094.22,0.0,0.9708,2e-05,3.70155]
[1778931182410,50.51,78093.73,0.0,0.9708,2e-05,3.70159]
[1778931187445,50.51,78093.02,0.0,0.97079,2e-05,3.70215]
[1778931193490,50.5,78094.42,0.0,0.97084,2e-05,3.69707]
[1778931200539,50.49,78095.34,0.0,0.97088,2e-05,3.69325]
[1778931202553,50.49,78097.69,0.0,0.97094,2e-05,3.68708]
[1778931207588,50.49,78097.76,0.0,0.97095,2e-05,3.68588]
[1778931211616,50.48,78095.16,0.0,0.97092,2e-05,3.68829]
[1778931217658,50.48,78094.67,0.0,0.97092,2e-05,3.68826]
[1778931227728,50.47,78095.28,0.0,0.97095,2e-05,3.6848]
[1778931230749,50.47,78098.87,0.0,0.97104,2e-05,3.67548]
[1778931236791,50.47,78099.43,0.0,0.97106,2e-05,3.67308]
[1778931239812,50.46,78101.48,0.0,0.97112,2e-05,3.66759]
[1778931244847,50.46,78101.99,0.0,0.97113,2e-05,3.66554]
[1778931250891,50.46,78102.18,0.0,0.97115,2e-05,3.66411]
[1778931253912,50.46,78104.87,0.0,0.97122,2e-05,3.65711]
[1778931257939,50.45,78106.79,0.0,0.97127,2e-05,3.65187]
[1778931263981,50.45,78107.27,0.0,0.97129,2e-05,3.64986]
[1778931270023,50.45,78106.06,0.0,0.97127,2e-05,3.65193]
[1778931276065,50.44,78105.5,0.0,0.97128,2e-05,3.64931]
[1778931277072,50.44,78107.55,0.0,0.97133,2e-05,3.64419]
[1778931282107,50.44,78108.3,0.0,0.97136,2e-05,3.6417]
[1778931290164,50.44,78109.14,0.0,0.97139,2e-05,3.63858]
[1778931299227,50.43,78108.82,0.0,0.97139,2e-05,3.63816]
[1778931304262,50.43,78108.51,0.0,0.97139,2e-05,3.63822]
[1778931309297,50.43,78109.34,0.0,0.97142,2e-05,3.63554]
[1778931314332,50.42,78118.85,0.0,0.97164,2e-05,3.61193]
[1778931315339,50.42,78120.94,0.0,0.97169,2e-05,3.60681]
[1778931318360,50.42,78123.46,0.0,0.97175,2e-05,3.60049]
[1778931319317,50.42,78123.46,0.0,0.97175,2e-05,3.60049]
[1778931326416,50.42,78124.1,0.0,0.97177,2e-05,3.59829]
[1778931330444,50.42,78126.81,0.0,0.97184,2e-05,3.59144]
[1778931333465,50.42,78129.63,0.0,0.97193,2e-05,3.58138]
[1778931339181,50.42,78130.34,0.0,0.97195,2e-05,3.57942]
[1778931339233,50.42,78130.34,0.0,0.97195,2e-05,3.57942]
[1778931339312,50.42,78130.34,0.0,0.97195,2e-05,3.57942]
[1778931342528,50.41,78135.31,0.0,0.97206,2e-05,3.56721]
[1778931343535,50.41,78138.07,0.0,0.97213,2e-05,3.56056]
[1778931344542,50.41,78140.37,0.0,0.97218,2e-05,3.55503]
[1778931346556,50.41,78142.5,0.0,0.97223,2e-05,3.54989]
[1778931350584,50.41,78144.09,0.0,0.97227,2e-05,3.546]
[1778931355620,50.41,78162.73,0.0,0.97269,2e-05,3.50178]
[1778931356627,50.41,78164.73,0.0,0.97273,2e-05,3.49704]
[1778931357634,50.41,78161.2,0.0,0.97266,2e-05,3.50539]
[1778931359648,50.41,78159.38,0.0,0.97261,2e-05,3.50977]
[1778931360655,50.41,78157.83,0.0,0.97258,2e-05,3.51346]
[1778931363676,50.41,78159.8,0.0,0.97262,2e-05,3.50887]
[1778931365690,50.41,78161.36,0.0,0.97267,2e-05,3.50426]
[1778931371732,50.4,78161.9,0.0,0.97271,2e-05,3.49981]
[1778931375565,50.39,78163.31,0.0,0.97275,2e-05,3.49516]
[1778931376767,50.39,78165.48,0.0,0.97281,2e-05,3.48918]
[1778931380795,50.38,78161.6,0.0,0.97274,2e-05,3.49659]
[1778931386837,50.37,78160.33,0.0,0.97273,2e-05,3.49691]
[1778931388851,50.37,78161.97,0.0,0.97278,2e-05,3.49217]
[1778931391872,50.36,78159.36,0.0,0.97276,2e-05,3.49397]
[1778931396907,50.35,78158.04,0.0,0.97275,2e-05,3.49491]
[1778931397914,50.35,78155.16,0.0,0.97269,2e-05,3.50126]
[1778931402949,50.34,78155.57,0.0,0.97272,2e-05,3.49807]
[1778931405899,50.34,78154.13,0.0,0.97269,2e-05,3.50059]
[1778931406144,50.34,78149.44,0.0,0.97258,2e-05,3.51171]
[1778931409998,50.34,78147.86,0.0,0.97255,2e-05,3.51554]
[1778931412013,50.34,78149.74,0.0,0.97259,2e-05,3.51113]
[1778931417047,50.34,78150.32,0.0,0.9726,2e-05,3.50988]
[1778931422082,50.34,78149.62,0.0,0.97259,2e-05,3.51161]
[1778931427117,50.34,78150.51,0.0,0.97261,2e-05,3.50954]
[1778931432152,50.34,78150.72,0.0,0.97261,2e-05,3.50907]
[1778931437187,50.34,78150.49,0.0,0.97261,2e-05,3.50961]
[1778931442222,50.34,78150.92,0.0,0.97262,2e-05,3.50857]
[1778931447257,50.34,78150.33,0.0,0.9726,2e-05,3.50991]
[1778931451285,50.34,78153.28,0.0,0.97269,2e-05,3.49984]
[1778931452292,50.34,78155.06,0.0,0.97273,2e-05,3.49565]
[1778931454306,50.34,78152.87,0.0,0.97268,2e-05,3.50084]
[1778931458334,50.34,78154.89,0.0,0.97273,2e-05,3.49612]
[1778931463370,50.34,78154.92,0.0,0.97273,2e-05,3.49615]
[1778931469411,50.34,78155.7,0.0,0.97274,2e-05,3.49448]
[1778931474446,50.34,78155.59,0.0,0.97274,2e-05,3.49491]
[1778931479481,50.34,78154.17,0.0,0.9727,2e-05,3.49844]
[1778931480488,50.34,78152.7,0.0,0.97267,2e-05,3.50194]
[1778931481495,50.34,78151.01,0.0,0.97263,2e-05,3.50595]
[1778931484516,50.34,78148.99,0.0,0.97259,2e-05,3.51078]
[1778931486530,50.34,78145.13,0.0,0.9725,2e-05,3.51994]
[1778931487537,50.34,78141.17,0.0,0.97241,2e-05,3.52932]
[1778931488544,50.34,78139.47,0.0,0.97237,2e-05,3.53334]
[1778931493579,50.34,78140.55,0.0,0.9724,2e-05,3.53066]
[1778931498615,50.34,78140.67,0.0,0.9724,2e-05,3.53028]
[1778931500629,50.34,78142.99,0.0,0.97245,2e-05,3.52474]
[1778931505664,50.34,78142.77,0.0,0.97245,2e-05,3.52522]
[1778931511706,50.34,78143.92,0.0,0.9725,2e-05,3.51939]
[1778931517748,50.34,78144.39,0.0,0.97251,2e-05,3.51826]
[1778931520769,50.34,78142.61,0.0,0.97247,2e-05,3.52247]
[1778931526811,50.34,78142.9,0.0,0.97248,2e-05,3.52173]
[1778931531847,50.34,78142.15,0.0,0.97246,2e-05,3.52346]
[1778931532854,50.34,78139.51,0.0,0.9724,2e-05,3.52971]
[1778931537889,50.34,78138.88,0.0,0.97239,2e-05,3.53108]
[1778931538896,50.34,78135.65,0.0,0.97231,2e-05,3.53873]
[1778931542924,50.34,78137.71,0.0,0.97236,2e-05,3.53369]
[1778931547959,50.34,78137.73,0.0,0.97236,2e-05,3.53352]
[1778931550980,50.34,78142.77,0.0,0.97248,2e-05,3.52149]
[1778931551987,50.34,78145.32,0.0,0.97254,2e-05,3.51545]
[1778931552994,50.34,78149.01,0.0,0.97262,2e-05,3.50674]
[1778931558030,50.34,78150.09,0.0,0.97264,2e-05,3.50431]
[1778931563064,50.34,78149.73,0.0,0.97263,2e-05,3.50528]
[1778931568102,50.34,78148.66,0.0,0.97261,2e-05,3.5079]
[1778931574144,50.34,78149.35,0.0,0.97264,2e-05,3.50338]
[1778931580186,50.34,78149.73,0.0,0.97265,2e-05,3.50269]
[1778931585221,50.34,78149.65,0.0,0.97265,2e-05,3.50308]
[1778931590256,50.34,78151.04,0.0,0.97268,2e-05,3.50003]
[1778931595292,50.35,78151.13,0.0,0.97268,2e-05,3.50006]
[1778931599319,50.35,78152.76,0.0,0.97271,2e-05,3.49643]
[1778931601333,50.35,78150.18,0.0,0.97265,2e-05,3.50262]
[1778931603347,50.35,78148.52,0.0,0.97261,2e-05,3.50663]
[1778931607375,50.35,78151.89,0.0,0.97269,2e-05,3.49885]
[1778931612410,50.35,78150.84,0.0,0.97266,2e-05,3.50159]
[1778931617445,50.35,78150.71,0.0,0.97266,2e-05,3.50215]
[1778931621473,50.35,78147.95,0.0,0.97259,2e-05,3.50887]
[1778931626508,50.35,78147.11,0.0,0.97257,2e-05,3.51103]
[1778931630537,50.35,78144.28,0.0,0.97251,2e-05,3.51784]
[1778931632551,50.35,78142.28,0.0,0.97248,2e-05,3.51956]
[1778931633558,50.35,78139.99,0.0,0.97243,2e-05,3.525]
[1778931634565,50.35,78138.42,0.0,0.9724,2e-05,3.52873]
[1778931640607,50.35,78138.32,0.0,0.97239,2e-05,3.52898]
[1778931645642,50.35,78138.94,0.0,0.97241,2e-05,3.5275]
[1778931650678,50.35,78140.15,0.0,0.97244,2e-05,3.52463]
[1778931657726,50.35,78139.96,0.0,0.97243,2e-05,3.5251]
[1778931658733,50.35,78134.76,0.0,0.97231,2e-05,3.53744]
[1778931664775,50.35,78135.35,0.0,0.97233,2e-05,3.53592]
[1778931665782,50.35,78138.93,0.0,0.97241,2e-05,3.5274]
[1778931666789,50.35,78144.45,0.0,0.97253,2e-05,3.51432]
[1778931668803,50.35,78145.94,0.0,0.97257,2e-05,3.51084]
[1778931673838,50.35,78146.29,0.0,0.97257,2e-05,3.51013]
[1778931676859,50.35,78148.07,0.0,0.97261,2e-05,3.50599]
[1778931681921,50.35,78148.17,0.0,0.97261,2e-05,3.50589]
[1778931686956,50.35,78146.48,0.0,0.97257,2e-05,3.51002]
[1778931691992,50.35,78146.85,0.0,0.9726,2e-05,3.50622]
[1778931702062,50.36,78147.01,0.0,0.9726,2e-05,3.50621]
[1778931707097,50.36,78147.26,0.0,0.97261,2e-05,3.50583]
[1778931714146,50.36,78146.65,0.0,0.97259,2e-05,3.50758]
[1778931720188,50.36,78146.37,0.0,0.97258,2e-05,3.50852]
[1778931722202,50.36,78140.52,0.0,0.97245,2e-05,3.52245]
[1778931726230,50.36,78138.84,0.0,0.97241,2e-05,3.52651]
[1778931731265,50.36,78140.02,0.0,0.97244,2e-05,3.52383]
[1778931732272,50.36,78137.3,0.0,0.97237,2e-05,3.53031]
[1778931739321,50.36,78136.8,0.0,0.97236,2e-05,3.5316]
[1778931744356,50.36,78137.23,0.0,0.97237,2e-05,3.53065]
[1778931747377,50.36,78138.95,0.0,0.97241,2e-05,3.52661]
[1778931748384,50.36,78136.71,0.0,0.97236,2e-05,3.53195]
[1778931755433,50.36,78136.71,0.0,0.97238,2e-05,3.52897]
[1778931760468,50.36,78136.0,0.0,0.97236,2e-05,3.53073]
[1778931765504,50.36,78135.82,0.0,0.97236,2e-05,3.53122]
[1778931770539,50.36,78135.85,0.0,0.97236,2e-05,3.5312]
[1778931775574,50.36,78135.48,0.0,0.97235,2e-05,3.53212]
[1778931780609,50.36,78135.52,0.0,0.97235,2e-05,3.53206]
[1778931784637,50.36,78139.17,0.0,0.97243,2e-05,3.52342]
[1778931787658,50.36,78140.82,0.0,0.97247,2e-05,3.51958]
[1778931789672,50.36,78142.99,0.0,0.97252,2e-05,3.5145]
[1778931791686,50.36,78145.53,0.0,0.97258,2e-05,3.50858]
[1778931796722,50.36,78145.1,0.0,0.97256,2e-05,3.50986]
[1778931801757,50.37,78143.71,0.0,0.97253,2e-05,3.51339]
[1778931808806,50.37,78143.32,0.0,0.97252,2e-05,3.51462]
[1778931814849,50.37,78143.13,0.0,0.97253,2e-05,3.51231]
[1778931822905,50.37,78143.61,0.0,0.97254,2e-05,3.51161]
[1778931830961,50.37,78143.49,0.0,0.97253,2e-05,3.51232]
[1778931836807,50.37,78143.49,0.0,0.97253,2e-05,3.51254]
[1778931846066,50.37,78142.49,0.0,0.9725,2e-05,3.51547]
[1778931848080,50.37,78140.29,0.0,0.97245,2e-05,3.52077]
[1778931853115,50.38,78140.18,0.0,0.97245,2e-05,3.52124]
[1778931859157,50.38,78140.31,0.0,0.97245,2e-05,3.52118]
[1778931864193,50.38,78140.61,0.0,0.97245,2e-05,3.52069]
[1778931869235,50.38,78141.36,0.0,0.97247,2e-05,3.5192]
[1778931870242,50.38,78143.51,0.0,0.97252,2e-05,3.51417]
[1778931877292,50.38,78144.42,0.0,0.97255,2e-05,3.50942]
[1778931882327,50.38,78146.75,0.0,0.9726,2e-05,3.50425]
[1778931887362,50.38,78146.64,0.0,0.9726,2e-05,3.50488]
[1778931894412,50.39,78146.46,0.0,0.97259,2e-05,3.50579]
[1778931895418,50.39,78142.26,0.0,0.97249,2e-05,3.51579]
[1778931898439,50.39,78140.64,0.0,0.97246,2e-05,3.51976]
[1778931902467,50.39,78134.21,0.0,0.97231,2e-05,3.53515]
[1778931905489,50.39,78136.0,0.0,0.97235,2e-05,3.53094]
[1778931906495,50.39,78144.28,0.0,0.97254,2e-05,3.51135]
[1778931908509,50.39,78146.29,0.0,0.97258,2e-05,3.50671]
[1778931911530,50.39,78142.89,0.0,0.9725,2e-05,3.51493]
[1778931916565,50.39,78142.31,0.0,0.97249,2e-05,3.51653]
[1778931921601,50.39,78141.03,0.0,0.97246,2e-05,3.51979]
[1778931926636,50.39,78141.1,0.0,0.97246,2e-05,3.51983]
[1778931931671,50.39,78140.71,0.0,0.97247,2e-05,3.51791]
[1778931934692,50.39,78138.73,0.0,0.97242,2e-05,3.52274]
[1778931941741,50.39,78137.82,0.0,0.9724,2e-05,3.52517]
[1778931944762,50.39,78136.23,0.0,0.97236,2e-05,3.52905]
[1778931949797,50.39,78130.05,0.0,0.97222,2e-05,3.54392]
[1778931950804,50.39,78125.92,0.0,0.97212,2e-05,3.55377]
[1778931955839,50.39,78123.34,0.0,0.97207,2e-05,3.55989]
[1778931956846,50.39,78120.19,0.0,0.97199,2e-05,3.5674]
[1778931958860,50.39,78118.25,0.0,0.97195,2e-05,3.57198]
[1778931960874,50.39,78115.99,0.0,0.9719,2e-05,3.57731]
[1778931963895,50.39,78114.44,0.0,0.97186,2e-05,3.58087]
[1778931968930,50.39,78114.63,0.0,0.97187,2e-05,3.58015]
[1778931973965,50.39,78115.18,0.0,0.97189,2e-05,3.57858]
[1778931979000,50.39,78114.47,0.0,0.97187,2e-05,3.58004]
[1778931984036,50.39,78114.63,0.0,0.97188,2e-05,3.5794]
[1778931989071,50.39,78113.7,0.0,0.97186,2e-05,3.58137]
[1778931993101,50.39,78109.49,0.0,0.97179,2e-05,3.58819]
[1778931998136,50.39,78108.82,0.0,0.97177,2e-05,3.58947]
[1778932004178,50.38,78107.95,0.0,0.97176,2e-05,3.59117]
[1778932006192,50.38,78110.57,0.0,0.97182,2e-05,3.58476]
[1778932007199,50.38,78113.83,0.0,0.97189,2e-05,3.57689]
[1778932012234,50.38,78113.36,0.0,0.97189,2e-05,3.57781]
[1778932017269,50.38,78114.04,0.0,0.97191,2e-05,3.57491]
[1778932022304,50.38,78115.02,0.0,0.97194,2e-05,3.57212]
[1778932030361,50.38,78114.37,0.0,0.97193,2e-05,3.57344]
[1778932031368,50.38,78112.38,0.0,0.97188,2e-05,3.57818]
[1778932036404,50.37,78112.37,0.0,0.97188,2e-05,3.57796]
[1778932041439,50.37,78112.73,0.0,0.97189,2e-05,3.57689]
[1778932049495,50.37,78113.04,0.0,0.9719,2e-05,3.57585]
[1778932056546,50.36,78114.39,0.0,0.97198,2e-05,3.56744]
[1778932070644,50.36,78114.29,0.0,0.97199,2e-05,3.56581]
[1778932075679,50.36,78114.22,0.0,0.97199,2e-05,3.56589]
[1778932080714,50.36,78115.09,0.0,0.97201,2e-05,3.56372]
[1778932085749,50.35,78114.8,0.0,0.97202,2e-05,3.56325]
[1778932089777,50.35,78117.06,0.0,0.97208,2e-05,3.55671]
[1778932091791,50.34,78114.84,0.0,0.97203,2e-05,3.56147]
[1778932096826,50.34,78114.88,0.0,0.97205,2e-05,3.55996]
[1778932100854,50.33,78116.73,0.0,0.9721,2e-05,3.55444]
[1778932112938,50.32,78117.17,0.0,0.97216,2e-05,3.5471]
[1778932117973,50.32,78115.79,0.0,0.97214,2e-05,3.54909]
[1778932126029,50.32,78117.13,0.0,0.97218,2e-05,3.54545]
[1778932131064,50.31,78116.15,0.0,0.97217,2e-05,3.54649]
[1778932136099,50.3,78115.72,0.0,0.97217,2e-05,3.54621]
[1778932141134,50.3,78115.78,0.0,0.97219,2e-05,3.54477]
[1778932146139,50.3,78115.77,0.0,0.97219,2e-05,3.54454]
[1778932147176,50.29,78118.09,0.0,0.97225,2e-05,3.53773]
[1778932152211,50.29,78117.51,0.0,0.97225,2e-05,3.5379]
[1778932162281,50.28,78116.37,0.0,0.97224,2e-05,3.53953]
[1778932164295,50.28,78114.65,0.0,0.9722,2e-05,3.54368]
[1778932165302,50.28,78113.01,0.0,0.97216,2e-05,3.54761]
[1778932170337,50.29,78112.19,0.0,0.97214,2e-05,3.54961]
[1778932171344,50.29,78109.81,0.0,0.97211,2e-05,3.55223]
[1778932176379,50.28,78109.93,0.0,0.97211,2e-05,3.55168]
[1778932181414,50.28,78099.67,0.0,0.97187,2e-05,3.5763]
[1778932183428,50.28,78096.14,0.0,0.97179,2e-05,3.58476]
[1778932185442,50.28,78093.96,0.0,0.97174,2e-05,3.58991]
[1778932190477,50.28,78094.93,0.0,0.97177,2e-05,3.58727]
[1778932195512,50.28,78094.58,0.0,0.97176,2e-05,3.58782]
[1778932200547,50.28,78095.65,0.0,0.97179,2e-05,3.58493]
[1778932201554,50.28,78097.5,0.0,0.97183,2e-05,3.58042]
[1778932206589,50.28,78097.45,0.0,0.97184,2e-05,3.58023]
[1778932209610,50.28,78094.86,0.0,0.97178,2e-05,3.58631]
[1778932214648,50.28,78094.46,0.0,0.97177,2e-05,3.58698]
[1778932219683,50.28,78095.12,0.0,0.97179,2e-05,3.58512]
[1778932225725,50.27,78095.07,0.0,0.97179,2e-05,3.58497]
[1778932230760,50.27,78093.86,0.0,0.97176,2e-05,3.58767]
[1778932236806,50.27,78092.79,0.0,0.97177,2e-05,3.58687]
[1778932241842,50.27,78092.98,0.0,0.97177,2e-05,3.58617]
[1778932246877,50.27,78092.9,0.0,0.97177,2e-05,3.58612]
[1778932253926,50.27,78092.83,0.0,0.97177,2e-05,3.58594]
[1778932258961,50.27,78092.88,0.0,0.97178,2e-05,3.58555]
[1778932260975,50.27,78086.43,0.0,0.97163,2e-05,3.601]
[1778932266010,50.26,78086.56,0.0,0.97164,2e-05,3.59948]
[1778932271045,50.25,78088.58,0.0,0.97171,2e-05,3.59222]
[1778932276080,50.24,78085.27,0.0,0.97166,2e-05,3.59788]
[1778932277087,50.24,78080.89,0.0,0.97156,2e-05,3.60799]
[1778932280108,50.24,78077.49,0.0,0.97149,2e-05,3.61475]
[1778932285143,50.23,78077.28,0.0,0.97151,2e-05,3.61274]
[1778932288164,50.22,78074.04,0.0,0.97145,2e-05,3.6191]
[1778932291185,50.22,78072.07,0.0,0.97144,2e-05,3.61923]
[1778932293199,50.21,78069.52,0.0,0.97139,2e-05,3.6244]
[1778932294206,50.21,78064.76,0.0,0.97129,2e-05,3.63546]
[1778932302262,50.19,78064.81,0.0,0.97133,2e-05,3.63105]
[1778932307297,50.18,78064.46,0.0,0.97134,2e-05,3.62926]
[1778932308820,50.18,78063.66,0.0,0.97133,2e-05,3.63069]
[1778932315355,50.17,78063.67,0.0,0.97137,2e-05,3.627]
[1778932320389,50.16,78063.6,0.0,0.97139,2e-05,3.6246]
[1778932324417,50.15,78066.98,0.0,0.97149,2e-05,3.61435]
[1778932325424,50.15,78069.52,0.0,0.97155,2e-05,3.6077]
[1778932327438,50.14,78071.89,0.0,0.97162,2e-05,3.601]
[1778932328447,50.14,78080.4,0.0,0.97182,2e-05,3.58036]
[1778932330461,50.14,78080.75,0.0,0.97182,2e-05,3.57946]
[1778932332474,50.14,78078.56,0.0,0.97177,2e-05,3.58468]
[1778932337067,50.14,78078.6,0.0,0.97178,2e-05,3.58447]
[1778932342544,50.14,78079.22,0.0,0.97179,2e-05,3.58271]
[1778932348586,50.14,78078.99,0.0,0.97179,2e-05,3.58302]
[1778932353621,50.14,78080.48,0.0,0.97185,2e-05,3.57614]
[1778932354628,50.14,78082.71,0.0,0.9719,2e-05,3.57073]
[1778932359664,50.14,78082.54,0.0,0.9719,2e-05,3.57101]
[1778932364699,50.13,78078.53,0.0,0.97182,2e-05,3.57918]
[1778932365961,50.13,78078.53,0.0,0.97182,2e-05,3.57918]
[1778932366035,50.13,78073.4,0.0,0.9717,2e-05,3.59151]
[1778932366713,50.13,78065.46,0.0,0.97151,2e-05,3.61075]
[1778932369734,50.13,78064.91,0.0,0.9715,2e-05,3.61183]
[1778932374769,50.12,78064.96,0.0,0.97153,2e-05,3.60874]
[1778932376846,50.12,78066.71,0.0,0.97158,2e-05,3.60352]
[1778932379804,50.11,78071.85,0.0,0.97172,2e-05,3.58965]
[1778932385846,50.11,78072.12,0.0,0.97173,2e-05,3.5883]
[1778932387860,50.11,78069.7,0.0,0.97167,2e-05,3.59407]
[1778932393902,50.11,78069.52,0.0,0.97167,2e-05,3.59416]
[1778932398937,50.1,78068.84,0.0,0.97166,2e-05,3.59551]
[1778932405986,50.1,78068.5,0.0,0.97166,2e-05,3.59593]
[1778932408000,50.1,78070.74,0.0,0.97171,2e-05,3.59039]
[1778932413035,50.1,78070.74,0.0,0.97173,2e-05,3.58707]
[1778932415049,50.1,78068.44,0.0,0.97168,2e-05,3.59254]
[1778932422098,50.1,78068.27,0.0,0.97168,2e-05,3.59258]
[1778932427134,50.1,78068.62,0.0,0.97169,2e-05,3.59148]
[1778932432168,50.1,78068.79,0.0,0.9717,2e-05,3.59082]
[1778932434182,50.1,78070.98,0.0,0.97175,2e-05,3.58543]
[1778932440224,50.1,78070.95,0.0,0.97175,2e-05,3.58527]
[1778932445259,50.09,78073.92,0.0,0.97183,2e-05,3.57736]
[1778932450294,50.09,78073.83,0.0,0.97183,2e-05,3.57718]
[1778932455329,50.09,78073.82,0.0,0.97183,2e-05,3.57707]
[1778932460408,50.09,78073.78,0.0,0.97183,2e-05,3.57705]
[1778932461061,50.09,78073.68,0.0,0.97183,2e-05,3.57727]
[1778932461371,50.09,78073.75,0.0,0.97183,2e-05,3.57707]
[1778932466406,50.09,78073.64,0.0,0.97183,2e-05,3.57719]
[1778932471441,50.09,78073.98,0.0,0.97186,2e-05,3.57314]
[1778932478490,50.09,78071.8,0.0,0.97181,2e-05,3.57824]
[1778932483525,50.09,78071.69,0.0,0.97181,2e-05,3.57834]
[1778932488560,50.09,78071.34,0.0,0.9718,2e-05,3.57903]
[1778932489567,50.09,78067.49,0.0,0.97172,2e-05,3.58831]
[1778932490574,50.09,78065.59,0.0,0.97167,2e-05,3.59286]
[1778932491581,50.09,78067.47,0.0,0.97172,2e-05,3.58825]
[1778932493595,50.09,78071.33,0.0,0.97181,2e-05,3.57883]
[1778932495609,50.09,78073.77,0.0,0.97187,2e-05,3.57261]
[1778932500644,50.08,78074.21,0.0,0.97189,2e-05,3.57037]
[1778932505684,50.08,78074.05,0.0,0.97189,2e-05,3.57067]
[1778932510721,50.08,78073.68,0.0,0.97188,2e-05,3.57146]
[1778932519784,50.08,78073.51,0.0,0.97188,2e-05,3.57087]
[1778932524819,50.07,78073.44,0.0,0.9719,2e-05,3.56959]
[1778932529854,50.06,78074.01,0.0,0.97192,2e-05,3.56677]
[1778932534889,50.06,78071.92,0.0,0.97191,2e-05,3.56731]
[1778932539924,50.05,78072.54,0.0,0.97194,2e-05,3.56411]
[1778932544959,50.05,78072.04,0.0,0.97194,2e-05,3.56391]
[1778932549994,50.04,78071.85,0.0,0.97195,2e-05,3.56297]
[1778932553015,50.04,78064.25,0.0,0.97178,2e-05,3.58049]
[1778932554022,50.04,78060.56,0.0,0.9717,2e-05,3.58939]
[1778932560064,50.04,78059.36,0.0,0.97167,2e-05,3.59198]
[1778932565099,50.04,78061.3,0.0,0.97172,2e-05,3.58703]
[1778932566066,50.04,78061.3,0.0,0.97172,2e-05,3.58703]
[1778932566538,50.04,78056.85,0.0,0.97161,2e-05,3.59779]
[1778932572148,50.03,78055.34,0.0,0.97158,2e-05,3.60109]
[1778932573155,50.03,78053.42,0.0,0.97154,2e-05,3.6057]
[1778932578190,50.03,78054.6,0.0,0.97157,2e-05,3.60247]
[1778932584067,50.03,78053.89,0.0,0.97155,2e-05,3.60392]
[1778932584232,50.03,78052.21,0.0,0.97152,2e-05,3.60786]
[1778932589267,50.03,78053.66,0.0,0.97155,2e-05,3.60395]
[1778932594302,50.03,78053.18,0.0,0.97157,2e-05,3.60166]
[1778932600344,50.03,78052.19,0.0,0.97155,2e-05,3.60366]
[1778932605384,50.03,78052.17,0.0,0.97155,2e-05,3.60336]
[1778932606386,50.03,78049.95,0.0,0.9715,2e-05,3.60869]
[1778932611423,50.02,78050.25,0.0,0.97151,2e-05,3.60759]
[1778932616458,50.02,78050.31,0.0,0.97152,2e-05,3.6071]
[1778932619479,50.02,78054.39,0.0,0.97161,2e-05,3.59697]
[1778932624514,50.02,78059.57,0.0,0.97174,2e-05,3.58415]
[1778932629549,50.02,78061.01,0.0,0.97177,2e-05,3.58052]
[1778932634584,50.02,78061.56,0.0,0.97179,2e-05,3.57909]
[1778932640626,50.02,78061.41,0.0,0.97178,2e-05,3.57935]
[1778932644654,50.02,78056.49,0.0,0.97167,2e-05,3.5912]
[1778932649690,50.02,78055.53,0.0,0.97165,2e-05,3.59335]
[1778932654725,50.02,78054.69,0.0,0.97165,2e-05,3.59213]
[1778932659760,50.02,78054.92,0.0,0.97166,2e-05,3.59141]
[1778932664795,50.02,78054.91,0.0,0.97166,2e-05,3.59125]
[1778932665802,50.02,78057.98,0.0,0.97173,2e-05,3.58377]
[1778932670837,50.01,78058.4,0.0,0.97175,2e-05,3.58235]
[1778932676879,50.01,78058.93,0.0,0.97176,2e-05,3.58096]
[1778932682325,50.01,78058.93,0.0,0.97176,2e-05,3.58089]
[1778932694000,50.01,78058.94,0.0,0.97176,2e-05,3.58069]
[1778932700042,50.01,78059.03,0.0,0.97177,2e-05,3.58042]
[1778932705077,50.01,78063.55,0.0,0.97187,2e-05,3.56947]
[1778932706084,50.01,78066.27,0.0,0.97194,2e-05,3.56265]
[1778932711119,50.01,78067.36,0.0,0.97199,2e-05,3.55707]
[1778932716154,50.01,78066.96,0.0,0.97198,2e-05,3.55712]
[1778932721189,50.0,78066.65,0.0,0.97199,2e-05,3.55667]
[1778932728240,50.0,78066.54,0.0,0.972,2e-05,3.55526]
[1778932733275,49.99,78067.46,0.0,0.97203,2e-05,3.55186]
[1778932738310,49.99,78068.21,0.0,0.97206,2e-05,3.54888]
[1778932743345,49.98,78067.81,0.0,0.97206,2e-05,3.54868]
[1778932748380,49.98,78062.43,0.0,0.97195,2e-05,3.56046]
[1778932753415,49.97,78061.05,0.0,0.97193,2e-05,3.56248]
[1778932754422,49.97,78063.05,0.0,0.97198,2e-05,3.55739]
[1778932759457,49.97,78063.36,0.0,0.972,2e-05,3.55539]
[1778932762478,49.97,78061.42,0.0,0.97196,2e-05,3.55933]
[1778932767513,49.96,78062.64,0.0,0.972,2e-05,3.55511]
[1778932770534,49.96,78059.7,0.0,0.97194,2e-05,3.56147]
[1778932771541,49.96,78057.9,0.0,0.97192,2e-05,3.56248]
[1778932776576,49.95,78057.21,0.0,0.97192,2e-05,3.56288]
[1778932781611,49.95,78056.73,0.0,0.97192,2e-05,3.5628]
[1778932790674,49.94,78056.38,0.0,0.97193,2e-05,3.56149]
[1778932797723,49.93,78056.27,0.0,0.97195,2e-05,3.56011]
[1778932802758,49.93,78054.65,0.0,0.97192,2e-05,3.56288]
[1778932804772,49.93,78052.68,0.0,0.97187,2e-05,3.56771]
[1778932805779,49.93,78050.05,0.0,0.97181,2e-05,3.57411]
[1778932812828,49.93,78051.3,0.0,0.97184,2e-05,3.5712]
[1778932817863,49.93,78051.02,0.0,0.97183,2e-05,3.57197]
[1778932822898,49.93,78050.32,0.0,0.97181,2e-05,3.57376]
[1778932827933,49.93,78049.09,0.0,0.97178,2e-05,3.5768]
[1778932832968,49.93,78048.15,0.0,0.97178,2e-05,3.57603]
[1778932839010,49.93,78047.48,0.0,0.97177,2e-05,3.57771]
[1778932844045,49.93,78046.35,0.0,0.97174,2e-05,3.58049]
[1778932849080,49.93,78045.15,0.0,0.97171,2e-05,3.58342]
[1778932854115,49.93,78045.28,0.0,0.97172,2e-05,3.58311]
[1778932859150,49.93,78044.68,0.0,0.9717,2e-05,3.58457]
[1778932866199,49.93,78044.6,0.0,0.9717,2e-05,3.58475]
[1778932872243,49.93,78044.44,0.0,0.9717,2e-05,3.58514]
[1778932878285,49.93,78045.0,0.0,0.97171,2e-05,3.5838]
[1778932883320,49.93,78045.26,0.0,0.97172,2e-05,3.58321]
[1778932888355,49.93,78043.7,0.0,0.97168,2e-05,3.58704]
[1778932892383,49.93,78041.93,0.0,0.97166,2e-05,3.58825]
[1778932895404,49.93,78039.26,0.0,0.9716,2e-05,3.59474]
[1778932896411,49.93,78037.5,0.0,0.97156,2e-05,3.59901]
[1778932900439,49.93,78032.17,0.0,0.97143,2e-05,3.61244]
[1778932901447,49.93,78028.8,0.0,0.97134,2e-05,3.62081]
[1778932905474,49.93,78026.66,0.0,0.97129,2e-05,3.62648]
[1778932906481,49.93,78024.84,0.0,0.97125,2e-05,3.63104]
[1778932911516,49.94,78023.41,0.0,0.97121,2e-05,3.63499]
[1778932914537,49.94,78019.69,0.0,0.97112,2e-05,3.64436]
[1778932917558,49.94,78017.47,0.0,0.97106,2e-05,3.65001]
[1778932919573,49.94,78019.38,0.0,0.97111,2e-05,3.64542]
[1778932920580,49.94,78027.3,0.0,0.97129,2e-05,3.62604]
[1778932921587,49.94,78033.08,0.0,0.97143,2e-05,3.612]
[1778932922594,49.94,78036.49,0.0,0.97151,2e-05,3.60379]
[1778932927631,49.94,78036.37,0.0,0.97151,2e-05,3.60335]
[1778932932666,49.93,78036.17,0.0,0.97152,2e-05,3.60218]
[1778932937701,49.92,78035.51,0.0,0.97153,2e-05,3.60212]
[1778932943743,49.91,78035.81,0.0,0.97156,2e-05,3.59882]
[1778932951799,49.9,78035.38,0.0,0.97161,2e-05,3.59232]
[1778932956834,49.89,78036.08,0.0,0.97165,2e-05,3.58788]
[1778932961869,49.87,78038.28,0.0,0.97173,2e-05,3.57983]
[1778932966904,49.86,78037.98,0.0,0.97175,2e-05,3.57792]
[1778932971940,49.85,78038.1,0.0,0.97178,2e-05,3.57501]
[1778932977982,49.84,78037.94,0.0,0.9718,2e-05,3.57227]
[1778932983017,49.83,78038.85,0.0,0.97185,2e-05,3.56749]
[1778932989062,49.82,78038.87,0.0,0.97188,2e-05,3.56439]
[1778932991079,49.82,78047.03,0.0,0.97208,2e-05,3.54363]
[1778932992086,49.81,78049.13,0.0,0.97213,2e-05,3.53809]
[1778932995107,49.81,78052.31,0.0,0.97222,2e-05,3.52906]
[1778932998128,49.8,78055.95,0.0,0.97231,2e-05,3.51901]
[1778932999135,49.8,78058.98,0.0,0.97239,2e-05,3.51131]
[1778933004170,49.79,78060.75,0.0,0.97245,2e-05,3.50505]
[1778933006184,49.79,78062.52,0.0,0.9725,2e-05,3.50002]
[1778933007191,49.79,78066.26,0.0,0.97259,2e-05,3.49069]
[1778933011220,49.78,78068.99,0.0,0.97268,2e-05,3.47965]
[1778933013234,49.78,78071.68,0.0,0.97275,2e-05,3.47253]
[1778933015248,49.78,78074.55,0.0,0.97282,2e-05,3.46503]
[1778933019276,49.77,78077.92,0.0,0.97291,2e-05,3.45571]
[1778933021290,49.77,78079.9,0.0,0.97296,2e-05,3.45037]
[1778933024311,49.77,78082.57,0.0,0.97303,2e-05,3.44312]
[1778933025318,49.77,78089.87,0.0,0.9732,2e-05,3.42556]
[1778933026325,49.77,78097.27,0.0,0.97337,2e-05,3.40829]
[1778933027526,49.77,78098.83,0.0,0.9734,2e-05,3.40458]
[1778933029059,49.77,78098.83,0.0,0.9734,2e-05,3.40458]
[1778933029083,49.77,78099.06,0.0,0.97341,2e-05,3.40381]
[1778933029346,49.77,78101.88,0.0,0.97347,2e-05,3.39719]
[1778933030361,49.76,78099.35,0.0,0.97342,2e-05,3.40291]
[1778933031366,49.76,78085.93,0.0,0.97312,2e-05,3.4343]
[1778933032373,49.76,78073.03,0.0,0.97283,2e-05,3.46467]
[1778933033381,49.76,78073.83,0.0,0.97285,2e-05,3.46249]
[1778933034387,49.76,78074.39,0.0,0.97286,2e-05,3.46084]
[1778933039422,49.76,78078.4,0.0,0.97296,2e-05,3.45067]
[1778933040429,49.76,78075.71,0.0,0.9729,2e-05,3.4572]
[1778933041436,49.76,78073.3,0.0,0.97284,2e-05,3.46308]
[1778933042443,49.76,78070.56,0.0,0.97278,2e-05,3.4699]
[1778933047478,49.76,78068.83,0.0,0.97275,2e-05,3.47288]
[1778933049974,49.75,78068.75,0.0,0.97275,2e-05,3.47276]
[1778933056541,49.74,78067.34,0.0,0.97274,2e-05,3.47358]
[1778933064597,49.73,78073.66,0.0,0.97291,2e-05,3.45611]
[1778933065604,49.73,78076.8,0.0,0.97298,2e-05,3.44838]
[1778933067619,49.73,78070.38,0.0,0.97284,2e-05,3.46311]
[1778933068625,49.73,78065.92,0.0,0.97274,2e-05,3.47344]
[1778933071647,49.73,78068.28,0.0,0.97283,2e-05,3.46386]
[1778933073661,49.72,78071.05,0.0,0.9729,2e-05,3.4567]
[1778933076682,49.72,78074.44,0.0,0.97298,2e-05,3.44785]
[1778933078696,49.72,78077.15,0.0,0.97305,2e-05,3.44092]
[1778933082724,49.71,78078.75,0.0,0.97311,2e-05,3.43404]
[1778933088766,49.7,78079.39,0.0,0.97314,2e-05,3.43114]
[1778933092794,49.7,78076.65,0.0,0.97309,2e-05,3.43669]
[1778933100850,49.69,78073.44,0.0,0.97303,2e-05,3.44234]
[1778933106892,49.68,78069.69,0.0,0.97296,2e-05,3.44972]
[1778933107899,49.68,78067.67,0.0,0.97292,2e-05,3.45425]
[1778933112934,49.68,78067.6,0.0,0.97293,2e-05,3.45306]
[1778933117969,49.67,78068.43,0.0,0.97296,2e-05,3.44977]
[1778933125018,49.67,78068.42,0.0,0.97298,2e-05,3.44798]
[1778933128039,49.66,78070.47,0.0,0.97303,2e-05,3.44234]
[1778933133074,49.66,78069.01,0.0,0.97303,2e-05,3.44154]
[1778933139116,49.65,78067.98,0.0,0.97302,2e-05,3.44248]
[1778933144151,49.65,78071.58,0.0,0.97311,2e-05,3.4327]
[1778933149186,49.64,78072.6,0.0,0.97315,2e-05,3.42913]
[1778933154221,49.64,78072.6,0.0,0.97316,2e-05,3.42799]
[1778933159256,49.63,78073.32,0.0,0.97319,2e-05,3.42519]
[1778933165298,49.63,78073.62,0.0,0.9732,2e-05,3.42319]
[1778933170337,49.62,78073.96,0.0,0.97322,2e-05,3.4213]
[1778933175371,49.62,78073.51,0.0,0.97322,2e-05,3.42127]
[1778933180406,49.61,78073.37,0.0,0.97323,2e-05,3.4205]
[1778933185441,49.61,78073.56,0.0,0.97324,2e-05,3.41895]
[1778933190476,49.61,78073.71,0.0,0.97326,2e-05,3.41751]
[1778933196518,49.6,78074.93,0.0,0.97332,2e-05,3.41035]
[1778933201553,49.6,78074.86,0.0,0.97333,2e-05,3.40949]
[1778933206588,49.59,78074.9,0.0,0.97334,2e-05,3.40838]
[1778933212631,49.59,78074.76,0.0,0.97335,2e-05,3.4075]
[1778933217666,49.58,78074.76,0.0,0.97336,2e-05,3.40629]
[1778933222701,49.58,78074.78,0.0,0.97337,2e-05,3.40525]
[1778933225722,49.58,78067.09,0.0,0.9732,2e-05,3.42283]
[1778933226729,49.58,78065.04,0.0,0.97316,2e-05,3.42746]
[1778933235792,49.57,78065.41,0.0,0.97318,2e-05,3.42451]
[1778933240827,49.56,78066.27,0.0,0.97321,2e-05,3.42139]
[1778933245862,49.56,78066.52,0.0,0.97323,2e-05,3.41974]
[1778933250897,49.56,78065.95,0.0,0.97322,2e-05,3.42006]
[1778933255932,49.55,78065.17,0.0,0.97324,2e-05,3.41789]
[1778933257946,49.55,78073.6,0.0,0.97343,2e-05,3.39758]
[1778933258953,49.55,78076.12,0.0,0.97349,2e-05,3.39148]
[1778933262981,49.55,78072.21,0.0,0.97341,2e-05,3.4001]
[1778933263988,49.55,78069.53,0.0,0.97335,2e-05,3.40626]
[1778933270030,49.54,78069.37,0.0,0.97336,2e-05,3.40559]
[1778933282114,49.53,78069.41,0.0,0.97338,2e-05,3.40344]
[1778933287149,49.53,78069.21,0.0,0.97338,2e-05,3.40309]
[1778933291177,49.53,78066.51,0.0,0.97332,2e-05,3.40882]
[1778933298226,49.52,78065.75,0.0,0.97332,2e-05,3.40939]
[1778933303262,49.52,78065.52,0.0,0.97332,2e-05,3.40906]
[1778933308297,49.52,78065.07,0.0,0.97332,2e-05,3.40925]
[1778933311318,49.51,78059.98,0.0,0.97323,2e-05,3.41774]
[1778933312325,49.51,78055.56,0.0,0.97313,2e-05,3.42803]
[1778933313066,49.51,78055.56,0.0,0.97313,2e-05,3.42803]
[1778933313332,49.51,78054.8,0.0,0.97312,2e-05,3.42962]
[1778933318367,49.51,78054.21,0.0,0.97312,2e-05,3.42994]
[1778933323402,49.5,78053.98,0.0,0.97312,2e-05,3.4294]
[1778933328437,49.5,78053.91,0.0,0.97313,2e-05,3.42849]
[1778933333472,49.5,78053.83,0.0,0.97314,2e-05,3.42761]
[1778933338507,49.49,78053.59,0.0,0.97314,2e-05,3.4271]
[1778933343542,49.49,78053.52,0.0,0.97315,2e-05,3.4262]
[1778933349584,49.48,78053.17,0.0,0.97315,2e-05,3.42578]
[1778933354619,49.48,78053.28,0.0,0.97317,2e-05,3.4245]
[1778933362675,49.47,78053.46,0.0,0.97319,2e-05,3.42244]
[1778933371738,49.46,78053.18,0.0,0.97322,2e-05,3.41821]
[1778933376773,49.46,78052.97,0.0,0.97322,2e-05,3.41768]
[1778933381808,49.46,78052.31,0.0,0.97322,2e-05,3.41797]
[1778933386843,49.45,78052.57,0.0,0.97324,2e-05,3.41626]
[1778933391878,49.45,78052.62,0.0,0.97325,2e-05,3.41508]
[1778933396913,49.44,78052.46,0.0,0.97325,2e-05,3.41442]
[1778933401948,49.44,78052.43,0.0,0.97326,2e-05,3.41344]
[1778933406983,49.43,78053.23,0.0,0.97329,2e-05,3.4105]
[1778933416046,49.43,78054.41,0.0,0.97333,2e-05,3.4059]
[1778933421081,49.42,78054.52,0.0,0.97335,2e-05,3.40469]
[1778933428130,49.42,78054.55,0.0,0.97336,2e-05,3.40331]
[1778933435181,49.41,78054.41,0.0,0.97339,2e-05,3.3993]
[1778933438202,49.41,78052.3,0.0,0.97335,2e-05,3.40374]
[1778933443238,49.41,78051.74,0.0,0.97334,2e-05,3.40409]
[1778933448273,49.4,78051.67,0.0,0.97335,2e-05,3.40327]
[1778933453308,49.4,78052.04,0.0,0.97337,2e-05,3.4014]
[1778933460357,49.39,78052.04,0.0,0.97338,2e-05,3.40001]
[1778933465392,49.39,78051.89,0.0,0.97339,2e-05,3.39936]
[1778933472441,49.38,78051.92,0.0,0.9734,2e-05,3.39788]
[1778933477476,49.38,78052.18,0.0,0.97342,2e-05,3.39625]
[1778933490567,49.37,78052.85,0.0,0.97346,2e-05,3.39215]
[1778933495602,49.37,78052.69,0.0,0.97348,2e-05,3.38854]
[1778933500637,49.36,78052.69,0.0,0.97349,2e-05,3.38759]
[1778933507686,49.36,78053.15,0.0,0.97352,2e-05,3.38517]
[1778933512721,49.35,78053.6,0.0,0.97353,2e-05,3.3832]
[1778933518763,49.35,78052.76,0.0,0.97353,2e-05,3.38411]
[1778933523798,49.35,78051.9,0.0,0.97351,2e-05,3.38526]
[1778933528833,49.34,78052.25,0.0,0.97353,2e-05,3.38356]
[1778933537897,49.34,78052.23,0.0,0.97355,2e-05,3.38204]
[1778933545953,49.33,78051.1,0.0,0.97353,2e-05,3.38338]
[1778933550989,49.33,78050.43,0.0,0.97353,2e-05,3.38396]
[1778933556025,49.32,78050.34,0.0,0.97355,2e-05,3.38034]
[1778933562066,49.32,78050.19,0.0,0.97356,2e-05,3.37971]
[1778933563073,49.32,78044.95,0.0,0.97344,2e-05,3.39193]
[1778933564080,49.32,78039.18,0.0,0.97331,2e-05,3.40542]
[1778933566094,49.32,78036.36,0.0,0.97325,2e-05,3.4117]
[1778933571129,49.31,78034.69,0.0,0.97323,2e-05,3.41457]
[1778933576164,49.31,78033.57,0.0,0.97321,2e-05,3.41613]
[1778933581201,49.3,78031.58,0.0,0.97318,2e-05,3.41979]
[1778933582208,49.3,78029.29,0.0,0.97313,2e-05,3.42503]
[1778933587243,49.3,78028.18,0.0,0.97311,2e-05,3.42652]
[1778933589257,49.3,78025.92,0.0,0.97306,2e-05,3.43145]
[1778933592471,49.3,78026.22,0.0,0.97307,2e-05,3.4305]
[1778933592523,49.3,78026.22,0.0,0.97307,2e-05,3.4305]
[1778933592559,49.3,78026.22,0.0,0.97307,2e-05,3.4305]
[1778933592572,49.29,78026.15,0.0,0.97308,2e-05,3.43018]
[1778933598323,49.29,78023.71,0.0,0.97303,2e-05,3.43457]
[1778933600337,49.29,78026.52,0.0,0.9731,2e-05,3.42737]
[1778933602351,49.28,78028.33,0.0,0.97315,2e-05,3.42259]
[1778933607359,49.28,78028.97,0.0,0.97317,2e-05,3.42017]
[1778933607386,49.28,78031.71,0.0,0.97324,2e-05,3.41342]
[1778933609400,49.28,78034.47,0.0,0.9733,2e-05,3.40645]
[1778933614435,49.27,78033.87,0.0,0.97332,2e-05,3.40388]
[1778933622492,49.27,78033.82,0.0,0.97333,2e-05,3.40246]
[1778933632562,49.26,78034.64,0.0,0.97337,2e-05,3.39862]
[1778933633569,49.26,78037.53,0.0,0.97344,2e-05,3.39158]
[1778933639612,49.26,78038.05,0.0,0.97346,2e-05,3.38932]
[1778933651701,49.25,78038.24,0.0,0.97348,2e-05,3.38692]
[1778933656736,49.25,78037.81,0.0,0.97348,2e-05,3.38714]
[1778933664882,49.24,78037.74,0.0,0.97348,2e-05,3.38699]
[1778933671843,49.24,78037.74,0.0,0.97352,2e-05,3.38195]
[1778933676878,49.23,78037.73,0.0,0.97353,2e-05,3.38123]
[1778933681913,49.23,78037.69,0.0,0.97353,2e-05,3.38059]
[1778933684934,49.23,78039.39,0.0,0.97358,2e-05,3.37614]
[1778933691984,49.22,78040.59,0.0,0.97361,2e-05,3.37236]
[1778933692991,49.22,78043.14,0.0,0.97367,2e-05,3.36621]
[1778933698026,49.22,78044.07,0.0,0.9737,2e-05,3.36342]
[1778933699033,49.22,78045.67,0.0,0.97374,2e-05,3.35954]
[1778933700047,49.22,78048.24,0.0,0.97379,2e-05,3.35337]
[1778933701054,49.22,78049.8,0.0,0.97383,2e-05,3.3496]
[1778933702060,49.22,78045.18,0.0,0.97373,2e-05,3.36038]
[1778933703067,49.22,78040.04,0.0,0.97361,2e-05,3.37242]
[1778933705081,49.22,78040.31,0.0,0.97362,2e-05,3.37155]
[1778933708102,49.22,78042.34,0.0,0.97367,2e-05,3.36638]
[1778933713137,49.21,78042.05,0.0,0.97367,2e-05,3.36635]
[1778933718172,49.21,78041.62,0.0,0.97367,2e-05,3.36676]
[1778933723207,49.21,78041.63,0.0,0.97367,2e-05,3.36611]
[1778933730257,49.21,78040.77,0.0,0.97366,2e-05,3.36727]
[1778933735293,49.2,78041.0,0.0,0.97369,2e-05,3.36311]
[1778933741335,49.2,78040.8,0.0,0.9737,2e-05,3.36285]
[1778933746370,49.2,78040.83,0.0,0.9737,2e-05,3.36218]
[1778933752412,49.2,78040.46,0.0,0.9737,2e-05,3.36233]
[1778933756442,49.19,78038.51,0.0,0.97366,2e-05,3.36645]
[1778933758454,49.19,78034.7,0.0,0.97358,2e-05,3.3752]
[1778933759461,49.19,78030.7,0.0,0.97349,2e-05,3.38453]
[1778933760468,49.19,78027.19,0.0,0.97341,2e-05,3.3927]
[1778933765506,49.19,78026.95,0.0,0.97341,2e-05,3.39239]
[1778933770543,49.18,78021.59,0.0,0.9733,2e-05,3.40428]
[1778933771550,49.18,78017.79,0.0,0.97322,2e-05,3.41315]
[1778933776588,49.18,78016.97,0.0,0.97321,2e-05,3.41403]
[1778933778602,49.18,78011.16,0.0,0.97308,2e-05,3.42748]
[1778933779609,49.18,78006.56,0.0,0.97297,2e-05,3.43827]
[1778933780616,49.18,78004.89,0.0,0.97294,2e-05,3.44202]
[1778933786658,49.17,78004.13,0.0,0.97294,2e-05,3.44228]
[1778933788672,49.17,78002.49,0.0,0.9729,2e-05,3.4457]
[1778933789679,49.17,78005.5,0.0,0.97297,2e-05,3.4382]
[1778933790686,49.17,78009.2,0.0,0.97306,2e-05,3.42908]
[1778933796728,49.16,78008.7,0.0,0.97309,2e-05,3.42586]
[1778933806566,49.16,78007.89,0.0,0.97307,2e-05,3.42714]
[1778933812840,49.15,78008.13,0.0,0.97311,2e-05,3.42374]
[1778933817875,49.14,78007.87,0.0,0.97311,2e-05,3.42327]
[1778933818838,49.14,78007.87,0.0,0.97311,2e-05,3.42327]
[1778933819889,49.14,78004.23,0.0,0.97303,2e-05,3.43156]
[1778933820314,49.14,78004.23,0.0,0.97303,2e-05,3.43156]
[1778933820896,49.14,78001.6,0.0,0.97297,2e-05,3.43764]
[1778933821903,49.14,77999.96,0.0,0.97294,2e-05,3.44133]
[1778933823909,49.14,77999.23,0.0,0.97292,2e-05,3.44284]
[1778933823961,49.14,77999.23,0.0,0.97292,2e-05,3.44284]
[1778933824062,49.14,77999.23,0.0,0.97292,2e-05,3.44284]
[1778933828952,49.13,77989.57,0.0,0.97271,2e-05,3.46461]
[1778933829959,49.13,77983.5,0.0,0.97257,2e-05,3.47902]
[1778933832818,49.13,77984.48,0.0,0.9726,2e-05,3.47633]
[1778933832853,49.13,77983.96,0.0,0.97259,2e-05,3.47697]
[1778933835702,49.13,77983.62,0.0,0.97259,2e-05,3.47748]
[1778933835754,49.13,77983.62,0.0,0.97259,2e-05,3.47748]
[1778933835808,49.13,77983.62,0.0,0.97259,2e-05,3.47748]
[1778933841036,49.12,77982.73,0.0,0.97259,2e-05,3.47747]
[1778933845064,49.11,77981.01,0.0,0.97256,2e-05,3.48073]
[1778933849678,49.11,77979.87,0.0,0.97254,2e-05,3.48287]
[1778933849730,49.11,77979.87,0.0,0.97254,2e-05,3.48287]
[1778933849809,49.11,77979.87,0.0,0.97254,2e-05,3.48287]
[1778933855134,49.11,77980.09,0.0,0.97258,2e-05,3.47788]
[1778933861176,49.1,77981.35,0.0,0.97262,2e-05,3.47366]
[1778933862183,49.1,77987.51,0.0,0.97276,2e-05,3.45857]
[1778933864067,49.1,77988.89,0.0,0.9728,2e-05,3.45506]
[1778933864109,49.1,77988.89,0.0,0.9728,2e-05,3.45506]
[1778933864311,49.1,77988.89,0.0,0.9728,2e-05,3.45506]
[1778933864358,49.1,77991.04,0.0,0.97285,2e-05,3.44956]
[1778933870239,49.1,77989.97,0.0,0.97283,2e-05,3.45142]
[1778933872454,49.09,77992.54,0.0,0.97289,2e-05,3.44477]
[1778933874330,49.09,77992.67,0.0,0.9729,2e-05,3.44446]
[1778933874380,49.09,77992.67,0.0,0.9729,2e-05,3.44446]
[1778933874564,49.09,77992.67,0.0,0.9729,2e-05,3.44446]
[1778933880309,49.09,77992.87,0.0,0.97291,2e-05,3.44299]
[1778933886351,49.09,77993.21,0.0,0.97293,2e-05,3.44118]
[1778933892351,49.08,77993.45,0.0,0.97294,2e-05,3.44003]
[1778933892563,49.08,77993.45,0.0,0.97294,2e-05,3.44003]
[1778933892909,49.08,77993.45,0.0,0.97294,2e-05,3.43975]
[1778933894315,49.08,77993.24,0.0,0.97294,2e-05,3.44011]
[1778933894362,49.08,77993.24,0.0,0.97294,2e-05,3.44011]
[1778933894563,49.08,77993.24,0.0,0.97294,2e-05,3.44011]
[1778933900449,49.08,77993.49,0.0,0.97295,2e-05,3.43852]
[1778933901631,49.08,77993.49,0.0,0.97295,2e-05,3.43852]
[1778933901672,49.08,77993.49,0.0,0.97295,2e-05,3.43852]
[1778933901811,49.08,77993.49,0.0,0.97295,2e-05,3.43852]
[1778933904053,49.08,77993.94,0.0,0.97297,2e-05,3.43729]
[1778933904065,49.08,77993.94,0.0,0.97297,2e-05,3.43729]
[1778933907499,49.07,77996.38,0.0,0.97303,2e-05,3.43061]
[1778933908577,49.07,77996.38,0.0,0.97303,2e-05,3.43061]
[1778933908629,49.07,77996.38,0.0,0.97303,2e-05,3.43061]
[1778933908810,49.07,77996.38,0.0,0.97303,2e-05,3.43061]
[1778933912533,49.07,77992.24,0.0,0.97296,2e-05,3.43687]
[1778933913540,49.07,77989.98,0.0,0.97291,2e-05,3.44216]
[1778933914451,49.07,77989.98,0.0,0.97291,2e-05,3.44216]
[1778933914502,49.07,77989.98,0.0,0.97291,2e-05,3.44216]
[1778933914561,49.07,77989.98,0.0,0.97291,2e-05,3.44216]
[1778933917569,49.07,77984.43,0.0,0.97279,2e-05,3.45494]
[1778933920914,49.07,77984.46,0.0,0.97279,2e-05,3.45452]
[1778933920995,49.07,77980.89,0.0,0.97271,2e-05,3.46297]
[1778933921597,49.07,77977.36,0.0,0.97263,2e-05,3.47133]
[1778933922575,49.07,77977.36,0.0,0.97263,2e-05,3.47133]
[1778933922604,49.07,77978.47,0.0,0.97266,2e-05,3.46844]
[1778933924254,49.07,77978.52,0.0,0.97266,2e-05,3.46812]
[1778933924300,49.07,77978.52,0.0,0.97266,2e-05,3.46812]
[1778933924312,49.07,77978.52,0.0,0.97266,2e-05,3.46812]
[1778933929655,49.06,77976.83,0.0,0.97263,2e-05,3.47104]
[1778933931473,49.06,77977.1,0.0,0.97264,2e-05,3.47018]
[1778933931519,49.06,77977.1,0.0,0.97264,2e-05,3.47018]
[1778933931567,49.06,77977.1,0.0,0.97264,2e-05,3.47018]
[1778933936704,49.06,77977.08,0.0,0.97265,2e-05,3.46904]
[1778933940020,49.05,77977.06,0.0,0.97266,2e-05,3.46869]
[1778933940027,49.05,77977.06,0.0,0.97266,2e-05,3.46869]
[1778933940061,49.05,77976.7,0.0,0.97265,2e-05,3.46937]
[1778933945767,49.05,77972.91,0.0,0.97257,2e-05,3.47737]
[1778933947818,49.05,77972.2,0.0,0.97256,2e-05,3.47889]
[1778933947832,49.05,77972.2,0.0,0.97256,2e-05,3.47889]
[1778933947871,49.05,77975.46,0.0,0.97264,2e-05,3.47076]
[1778933948059,49.05,77975.46,0.0,0.97264,2e-05,3.47076]
[1778933950802,49.03,77981.43,0.0,0.97281,2e-05,3.45225]
[1778933951809,49.03,77984.6,0.0,0.97289,2e-05,3.44443]
[1778933953110,49.03,77985.37,0.0,0.97291,2e-05,3.44243]
[1778933953161,49.03,77985.37,0.0,0.97291,2e-05,3.44243]
[1778933953310,49.03,77985.37,0.0,0.97291,2e-05,3.44243]
[1778933960872,49.02,77985.73,0.0,0.97293,2e-05,3.44038]
[1778933964535,49.02,77985.06,0.0,0.97292,2e-05,3.44155]
[1778933964584,49.02,77985.06,0.0,0.97292,2e-05,3.44155]
[1778933964587,49.02,77985.06,0.0,0.97292,2e-05,3.44155]
[1778933965272,49.02,77984.51,0.0,0.9729,2e-05,3.44273]
[1778933965308,49.02,77984.51,0.0,0.9729,2e-05,3.44273]
[1778933970942,49.02,77984.02,0.0,0.9729,2e-05,3.44299]
[1778933977991,49.01,77983.97,0.0,0.97293,2e-05,3.439]
[1778933979795,49.01,77983.95,0.0,0.97293,2e-05,3.43891]
[1778933979809,49.01,77983.95,0.0,0.97293,2e-05,3.43891]
[1778933979840,49.01,77983.95,0.0,0.97293,2e-05,3.43891]
[1778933980908,49.01,77983.87,0.0,0.97293,2e-05,3.43895]
[1778933981062,49.01,77984.14,0.0,0.97294,2e-05,3.43816]
[1778933986047,49.01,77978.57,0.0,0.97282,2e-05,3.45087]
[1778933986403,49.01,77978.57,0.0,0.97282,2e-05,3.45087]
[1778933986414,49.01,77978.57,0.0,0.97282,2e-05,3.45087]
[1778933986431,49.01,77978.57,0.0,0.97282,2e-05,3.45087]
[1778933987060,49.01,77972.17,0.0,0.97267,2e-05,3.4662]
[1778933988062,49.01,77970.56,0.0,0.97264,2e-05,3.4699]
[1778933992090,49.01,77968.92,0.0,0.97261,2e-05,3.47306]
[1778933997125,49.0,77969.01,0.0,0.97262,2e-05,3.4718]
[1778934000060,49.0,77969.08,0.0,0.97262,2e-05,3.47143]
[1778934000104,49.0,77969.12,0.0,0.97263,2e-05,3.47092]
[1778934000311,49.0,77969.12,0.0,0.97263,2e-05,3.47092]
[1778934006188,48.99,77962.33,0.0,0.97248,2e-05,3.4862]
[1778934007195,48.99,77958.61,0.0,0.97239,2e-05,3.49504]
[1778934008664,48.99,77958.61,0.0,0.97239,2e-05,3.49504]
[1778934008717,48.99,77958.61,0.0,0.97239,2e-05,3.49504]
[1778934008809,48.99,77958.61,0.0,0.97239,2e-05,3.49504]
[1778934008910,48.99,77961.57,0.0,0.97247,2e-05,3.48734]
[1778934009209,48.99,77964.83,0.0,0.97254,2e-05,3.47941]
[1778934014244,48.99,77964.17,0.0,0.97254,2e-05,3.47993]
[1778934019279,48.98,77964.17,0.0,0.97255,2e-05,3.47884]
[1778934025322,48.98,77964.22,0.0,0.97256,2e-05,3.47743]
[1778934027844,48.98,77964.22,0.0,0.97256,2e-05,3.47743]
[1778934027887,48.98,77964.22,0.0,0.97256,2e-05,3.47743]
[1778934028060,48.98,77964.22,0.0,0.97256,2e-05,3.47743]
[1778934033752,48.97,77964.36,0.0,0.9726,2e-05,3.4725]
[1778934033757,48.97,77964.36,0.0,0.9726,2e-05,3.4725]
[1778934033809,48.97,77964.36,0.0,0.9726,2e-05,3.4725]
[1778934033829,48.97,77967.51,0.0,0.97268,2e-05,3.46442]
[1778934034385,48.97,77971.65,0.0,0.97278,2e-05,3.45439]
[1778934035392,48.97,77974.61,0.0,0.97285,2e-05,3.44703]
[1778934040427,48.97,77975.99,0.0,0.97289,2e-05,3.44285]
[1778934047479,48.96,77975.32,0.0,0.97288,2e-05,3.44336]
[1778934051997,48.96,77974.37,0.0,0.97286,2e-05,3.44518]
[1778934052048,48.96,77974.37,0.0,0.97286,2e-05,3.44518]
[1778934052060,48.96,77974.37,0.0,0.97286,2e-05,3.44518]
[1778934057549,48.96,77975.5,0.0,0.9729,2e-05,3.44122]
[1778934064598,48.95,77975.5,0.0,0.97291,2e-05,3.44019]
[1778934068241,48.95,77975.18,0.0,0.97291,2e-05,3.44053]
[1778934068293,48.95,77975.18,0.0,0.97291,2e-05,3.44053]
[1778934068310,48.95,77975.18,0.0,0.97291,2e-05,3.44053]
[1778934075675,48.95,77975.27,0.0,0.97292,2e-05,3.43917]
[1778934078915,48.94,77974.71,0.0,0.97291,2e-05,3.44024]
[1778934078961,48.94,77974.71,0.0,0.97291,2e-05,3.44024]
[1778934079059,48.94,77974.71,0.0,0.97291,2e-05,3.44024]
[1778934084738,48.94,77973.53,0.0,0.97289,2e-05,3.44208]
[1778934085296,48.94,77973.53,0.0,0.97289,2e-05,3.44208]
[1778934086535,48.94,77974.81,0.0,0.97292,2e-05,3.43884]
[1778934086561,48.94,77974.81,0.0,0.97292,2e-05,3.43884]
[1778934086752,48.94,77978.39,0.0,0.97301,2e-05,3.43007]
[1778934087236,48.94,77978.39,0.0,0.97301,2e-05,3.43007]
[1778934087759,48.94,77982.41,0.0,0.9731,2e-05,3.42027]
[1778934088566,48.94,77982.41,0.0,0.9731,2e-05,3.42027]
[1778934094808,48.94,77981.26,0.0,0.97311,2e-05,3.4193]
[1778934096621,48.94,77979.89,0.0,0.97307,2e-05,3.42249]
[1778934096632,48.94,77979.89,0.0,0.97307,2e-05,3.42249]
[1778934096811,48.94,77979.89,0.0,0.97307,2e-05,3.42249]
[1778934101865,48.93,77977.46,0.0,0.97303,2e-05,3.42765]
[1778934106347,48.93,77977.05,0.0,0.97302,2e-05,3.42817]
[1778934106398,48.93,77977.05,0.0,0.97302,2e-05,3.42817]
[1778934111935,48.93,77975.28,0.0,0.97299,2e-05,3.43172]
[1778934112942,48.93,77972.83,0.0,0.97293,2e-05,3.43751]
[1778934113949,48.93,77969.3,0.0,0.97285,2e-05,3.44591]
[1778934118984,48.92,77968.64,0.0,0.97284,2e-05,3.44679]
[1778934124019,48.92,77968.59,0.0,0.97285,2e-05,3.44621]
[1778934129055,48.92,77968.24,0.0,0.97284,2e-05,3.44636]
[1778934134089,48.92,77966.36,0.0,0.97281,2e-05,3.45021]
[1778934139124,48.91,77967.1,0.0,0.97283,2e-05,3.4477]
[1778934144159,48.91,77966.42,0.0,0.97282,2e-05,3.44874]
[1778934149194,48.91,77965.03,0.0,0.97279,2e-05,3.45193]
[1778934154232,48.91,77963.3,0.0,0.97278,2e-05,3.45286]
[1778934159265,48.91,77966.87,0.0,0.97286,2e-05,3.44398]
[1778934160272,48.91,77971.14,0.0,0.97296,2e-05,3.43363]
[1778934162286,48.91,77969.52,0.0,0.97292,2e-05,3.43751]
[1778934169336,48.91,77969.12,0.0,0.97291,2e-05,3.43834]
[1778934175378,48.91,77970.23,0.0,0.97294,2e-05,3.43554]
[1778934180413,48.91,77970.54,0.0,0.97295,2e-05,3.43471]
[1778934185449,48.91,77971.99,0.0,0.97298,2e-05,3.43114]
[1778934186455,48.91,77974.16,0.0,0.97303,2e-05,3.4259]
[1778934188173,48.91,77974.16,0.0,0.97303,2e-05,3.4259]
[1778934188220,48.91,77976.82,0.0,0.9731,2e-05,3.41951]
[1778934188469,48.91,77983.1,0.0,0.97324,2e-05,3.40442]
[1778934189476,48.91,77992.95,0.0,0.97347,2e-05,3.38089]
[1778934190279,48.91,77992.95,0.0,0.97347,2e-05,3.38089]
[1778934191753,48.91,77993.03,0.0,0.97347,2e-05,3.38076]
[1778934191853,48.91,77993.21,0.0,0.97347,2e-05,3.38048]
[1778934197532,48.91,77992.07,0.0,0.97344,2e-05,3.38359]
[1778934199546,48.91,77987.39,0.0,0.97333,2e-05,3.39493]
[1778934200553,48.91,77982.53,0.0,0.97322,2e-05,3.40665]
[1778934201560,48.91,77979.94,0.0,0.97316,2e-05,3.41292]
[1778934205588,48.91,77978.8,0.0,0.97313,2e-05,3.41574]
[1778934206595,48.91,77982.11,0.0,0.97321,2e-05,3.40781]
[1778934207899,48.91,77982.11,0.0,0.97321,2e-05,3.40781]
[1778934209810,48.91,77983.47,0.0,0.97324,2e-05,3.40459]
[1778934213644,48.91,77985.46,0.0,0.97331,2e-05,3.39697]
[1778934217672,48.91,77987.86,0.0,0.97336,2e-05,3.39143]
[1778934218679,48.91,77991.73,0.0,0.97345,2e-05,3.38223]
[1778934221118,48.91,77992.29,0.0,0.97346,2e-05,3.38089]
[1778934221817,48.91,77992.96,0.0,0.97347,2e-05,3.37942]
[1778934221845,48.91,77995.32,0.0,0.97353,2e-05,3.37386]
[1778934224721,48.91,77997.89,0.0,0.97358,2e-05,3.36798]
[1778934225728,48.91,78000.06,0.0,0.97363,2e-05,3.36291]
[1778934226735,48.91,78003.71,0.0,0.97371,2e-05,3.35434]
[1778934232112,48.92,78004.12,0.0,0.97372,2e-05,3.35384]
[1778934233812,48.92,78004.17,0.0,0.97372,2e-05,3.35396]
[1778934233911,48.92,78004.24,0.0,0.97372,2e-05,3.35391]
[1778934239826,48.92,78004.17,0.0,0.97371,2e-05,3.35481]
[1778934243854,48.92,78001.08,0.0,0.97363,2e-05,3.36263]
[1778934246876,48.92,77997.64,0.0,0.97355,2e-05,3.37114]
[1778934251911,48.93,77997.55,0.0,0.97355,2e-05,3.37182]
[1778934257953,48.93,77996.86,0.0,0.97353,2e-05,3.37398]
[1778934262988,48.93,77996.27,0.0,0.97351,2e-05,3.37581]
[1778934269030,48.93,77991.3,0.0,0.97339,2e-05,3.38813]
[1778934270037,48.93,77988.37,0.0,0.97332,2e-05,3.39519]
[1778934271312,48.93,77988.37,0.0,0.97332,2e-05,3.39519]
[1778934271044,48.93,77983.02,0.0,0.97322,2e-05,3.40502]
[1778934272051,48.93,77978.29,0.0,0.97311,2e-05,3.41641]
[1778934273058,48.93,77976.65,0.0,0.97307,2e-05,3.42037]
[1778934274065,48.93,77973.44,0.0,0.973,2e-05,3.4281]
[1778934275072,48.93,77967.91,0.0,0.97287,2e-05,3.44144]
[1778934276079,48.93,77964.23,0.0,0.97279,2e-05,3.4503]
[1778934278093,48.93,77962.57,0.0,0.97275,2e-05,3.45423]
[1778934280107,48.93,77959.6,0.0,0.97268,2e-05,3.46132]
[1778934283349,48.93,77959.48,0.0,0.97268,2e-05,3.46148]
[1778934283810,48.93,77959.8,0.0,0.97269,2e-05,3.46064]
[1778934289170,48.93,77958.5,0.0,0.97266,2e-05,3.46342]
[1778934292191,48.93,77954.63,0.0,0.97257,2e-05,3.47265]
[1778934293199,48.93,77950.87,0.0,0.97248,2e-05,3.48173]
[1778934296220,48.93,77949.23,0.0,0.97245,2e-05,3.48547]
[1778934301255,48.93,77949.03,0.0,0.97245,2e-05,3.48551]
[1778934304276,48.93,77943.42,0.0,0.97231,2e-05,3.49922]
[1778934307297,48.93,77940.66,0.0,0.97224,2e-05,3.50646]
[1778934312332,48.93,77940.26,0.0,0.97223,2e-05,3.5082]
[1778934314346,48.93,77937.31,0.0,0.97216,2e-05,3.51573]
[1778934316360,48.93,77933.52,0.0,0.97206,2e-05,3.52531]
[1778934316995,48.93,77933.52,0.0,0.97206,2e-05,3.52531]
[1778934317047,48.93,77933.52,0.0,0.97206,2e-05,3.52531]
[1778934317063,48.93,77933.52,0.0,0.97206,2e-05,3.52531]
[1778934317367,48.93,77933.44,0.0,0.97206,2e-05,3.52563]
[1778934321398,48.93,77935.64,0.0,0.97211,2e-05,3.52069]
[1778934323410,48.94,77940.21,0.0,0.97221,2e-05,3.50972]
[1778934328474,48.94,77941.17,0.0,0.97223,2e-05,3.50795]
[1778934328855,48.94,77943.62,0.0,0.97229,2e-05,3.50225]
[1778934334487,48.94,77943.3,0.0,0.97229,2e-05,3.50071]
[1778934339522,48.94,77943.99,0.0,0.9723,2e-05,3.49978]
[1778934344558,48.95,77944.13,0.0,0.9723,2e-05,3.5002]
[1778934349593,48.95,77943.83,0.0,0.97229,2e-05,3.50169]
[1778934356642,48.95,77944.67,0.0,0.97231,2e-05,3.49932]
[1778934366714,48.96,77945.96,0.0,0.97232,2e-05,3.49763]
[1778934373782,48.96,77946.28,0.0,0.97232,2e-05,3.49786]
[1778934379826,48.96,77946.44,0.0,0.97232,2e-05,3.49836]
[1778934383854,48.97,77949.49,0.0,0.97238,2e-05,3.49167]
[1778934384861,48.97,77954.15,0.0,0.97249,2e-05,3.48047]
[1778934387882,48.97,77957.4,0.0,0.97256,2e-05,3.47294]
[1778934389896,48.97,77959.38,0.0,0.97261,2e-05,3.46818]
[1778934392917,48.97,77957.56,0.0,0.97259,2e-05,3.46936]
[1778934395938,48.97,77955.91,0.0,0.97255,2e-05,3.47318]
[1778934400973,48.97,77956.6,0.0,0.97257,2e-05,3.47118]
[1778934402987,48.96,77959.26,0.0,0.97264,2e-05,3.4646]
[1778934406008,48.96,77962.34,0.0,0.97271,2e-05,3.45699]
[1778934410036,48.96,77963.93,0.0,0.97275,2e-05,3.453]
[1778934412050,48.96,77965.73,0.0,0.97279,2e-05,3.44859]
[1778934417087,48.96,77965.72,0.0,0.97279,2e-05,3.4485]
[1778934422123,48.96,77964.15,0.0,0.97276,2e-05,3.45218]
[1778934424137,48.96,77962.07,0.0,0.97271,2e-05,3.45715]
[1778934429174,48.96,77962.02,0.0,0.97271,2e-05,3.45707]
[1778934434209,48.96,77961.77,0.0,0.97271,2e-05,3.45747]
[1778934439244,48.96,77962.32,0.0,0.97272,2e-05,3.45594]
[1778934445288,48.96,77962.77,0.0,0.97274,2e-05,3.45384]
[1778934450321,48.95,77961.46,0.0,0.97272,2e-05,3.45573]
[1778934454350,48.95,77954.92,0.0,0.9726,2e-05,3.46751]
[1778934454576,48.95,77954.92,0.0,0.9726,2e-05,3.46751]
[1778934455208,48.95,77954.92,0.0,0.9726,2e-05,3.46751]
[1778934455357,48.95,77946.26,0.0,0.9724,2e-05,3.48883]
[1778934456363,48.95,77934.46,0.0,0.97211,2e-05,3.51791]
[1778934457370,48.95,77933.46,0.0,0.97209,2e-05,3.52049]
[1778934458281,48.95,77933.46,0.0,0.97209,2e-05,3.52049]
[1778934463412,48.95,77932.63,0.0,0.97206,2e-05,3.52326]
[1778934468447,48.95,77932.91,0.0,0.97206,2e-05,3.52315]
[1778934475496,48.96,77927.25,0.0,0.97192,2e-05,3.53789]
[1778934476503,48.96,77922.83,0.0,0.97181,2e-05,3.54889]
[1778934478786,48.96,77922.67,0.0,0.97181,2e-05,3.54943]
[1778934478811,48.96,77922.67,0.0,0.97181,2e-05,3.54943]
[1778934478830,48.96,77922.67,0.0,0.97181,2e-05,3.54943]
[1778934479524,48.96,77922.53,0.0,0.9718,2e-05,3.54985]
[1778934480227,48.96,77922.53,0.0,0.9718,2e-05,3.54985]
[1778934480309,48.96,77922.53,0.0,0.9718,2e-05,3.54985]
[1778934480531,48.96,77922.38,0.0,0.9718,2e-05,3.5503]
[1778934481538,48.96,77913.43,0.0,0.97158,2e-05,3.57256]
[1778934482546,48.96,77907.75,0.0,0.97145,2e-05,3.58673]
[1778934484562,48.96,77905.85,0.0,0.9714,2e-05,3.59147]
[1778934489594,48.96,77906.23,0.0,0.97141,2e-05,3.5905]
[1778934494629,48.96,77907.12,0.0,0.97143,2e-05,3.5883]
[1778934495924,48.96,77907.12,0.0,0.97143,2e-05,3.5883]
[1778934495975,48.96,77907.12,0.0,0.97143,2e-05,3.5883]
[1778934496060,48.96,77907.12,0.0,0.97143,2e-05,3.5883]
[1778934496161,48.96,77906.93,0.0,0.97143,2e-05,3.58878]
[1778934501679,48.96,77910.55,0.0,0.97151,2e-05,3.57977]
[1778934504179,48.96,77912.17,0.0,0.97155,2e-05,3.57576]
[1778934504229,48.96,77912.17,0.0,0.97155,2e-05,3.57576]
[1778934504311,48.96,77912.17,0.0,0.97155,2e-05,3.57576]
[1778934504413,48.96,77913.01,0.0,0.97157,2e-05,3.57371]
[1778934509735,48.96,77914.04,0.0,0.9716,2e-05,3.57127]
[1778934514770,48.96,77913.59,0.0,0.97161,2e-05,3.56939]
[1778934515777,48.96,77909.32,0.0,0.9715,2e-05,3.58003]
[1778934518086,48.96,77906.15,0.0,0.97143,2e-05,3.58793]
[1778934518113,48.96,77906.15,0.0,0.97143,2e-05,3.58793]
[1778934518313,48.96,77906.15,0.0,0.97143,2e-05,3.58793]
[1778934518412,48.96,77904.04,0.0,0.97138,2e-05,3.59317]
[1778934523833,48.96,77902.39,0.0,0.97134,2e-05,3.59719]
[1778934528868,48.96,77901.75,0.0,0.97132,2e-05,3.59868]
[1778934533510,48.96,77900.06,0.0,0.97128,2e-05,3.60284]
[1778934533572,48.96,77900.06,0.0,0.97128,2e-05,3.60284]
[1778934533600,48.96,77900.06,0.0,0.97128,2e-05,3.60284]
[1778934533611,48.96,77900.29,0.0,0.97129,2e-05,3.60221]
[1778934534057,48.96,77900.29,0.0,0.97129,2e-05,3.60221]
[1778934534311,48.96,77900.29,0.0,0.97129,2e-05,3.60221]
[1778934534412,48.96,77902.19,0.0,0.97133,2e-05,3.59744]
[1778934535917,48.96,77906.21,0.0,0.97143,2e-05,3.58739]
[1778934540776,48.96,77906.32,0.0,0.97144,2e-05,3.58711]
[1778934540812,48.96,77906.32,0.0,0.97144,2e-05,3.58711]
[1778934540828,48.96,77906.32,0.0,0.97144,2e-05,3.58711]
[1778934540953,48.96,77906.11,0.0,0.97143,2e-05,3.58763]
[1778934541699,48.96,77906.11,0.0,0.97143,2e-05,3.58763]
[1778934541808,48.96,77906.11,0.0,0.97143,2e-05,3.58763]
[1778934541960,48.96,77906.12,0.0,0.97143,2e-05,3.58761]
[1778934548005,48.96,77907.04,0.0,0.97145,2e-05,3.58531]
[1778934550250,48.96,77906.7,0.0,0.97144,2e-05,3.58615]
[1778934550270,48.96,77906.7,0.0,0.97144,2e-05,3.58615]
[1778934550315,48.96,77906.7,0.0,0.97144,2e-05,3.58615]
[1778934550346,48.96,77906.82,0.0,0.97145,2e-05,3.58586]
[1778934556059,48.96,77904.16,0.0,0.97138,2e-05,3.59245]
[1778934557800,48.96,77904.75,0.0,0.9714,2e-05,3.59097]
[1778934557812,48.96,77904.75,0.0,0.9714,2e-05,3.59097]
[1778934557851,48.96,77904.75,0.0,0.9714,2e-05,3.59097]
[1778934558073,48.96,77904.2,0.0,0.97138,2e-05,3.59234]
[1778934562591,48.96,77906.71,0.0,0.97145,2e-05,3.58605]
[1778934562613,48.96,77906.33,0.0,0.97144,2e-05,3.58699]
[1778934562814,48.96,77906.33,0.0,0.97144,2e-05,3.58699]
[1778934565122,48.96,77912.24,0.0,0.97158,2e-05,3.57231]
[1778934567136,48.96,77920.02,0.0,0.97177,2e-05,3.55306]
[1778934568143,48.96,77925.16,0.0,0.97189,2e-05,3.5404]
[1778934570157,48.96,77930.6,0.0,0.97202,2e-05,3.52714]
[1778934571164,48.96,77935.14,0.0,0.97215,2e-05,3.51298]
[1778934572171,48.96,77942.18,0.0,0.97231,2e-05,3.49585]
[1778934573370,48.96,77942.18,0.0,0.97231,2e-05,3.49585]
[1778934573411,48.96,77942.18,0.0,0.97231,2e-05,3.49585]
[1778934573565,48.96,77942.18,0.0,0.97231,2e-05,3.49585]
[1778934573633,48.96,77942.67,0.0,0.97232,2e-05,3.4948]
[1778934575192,48.96,77946.06,0.0,0.9724,2e-05,3.48681]
[1778934577206,48.96,77949.49,0.0,0.97248,2e-05,3.47877]
[1778934581129,48.97,77952.26,0.0,0.97254,2e-05,3.47255]
[1778934581180,48.97,77952.26,0.0,0.97254,2e-05,3.47255]
[1778934581313,48.97,77952.26,0.0,0.97254,2e-05,3.47255]
[1778934581358,48.97,77952.28,0.0,0.97254,2e-05,3.47268]
[1778934587277,48.97,77951.91,0.0,0.97252,2e-05,3.47467]
[1778934588099,48.97,77951.91,0.0,0.97252,2e-05,3.47467]
[1778934588146,48.97,77951.91,0.0,0.97252,2e-05,3.47467]
[1778934588312,48.97,77951.91,0.0,0.97252,2e-05,3.47467]
[1778934588341,48.97,77952.44,0.0,0.97253,2e-05,3.47354]
[1778934594325,48.97,77952.04,0.0,0.97251,2e-05,3.47553]
[1778934597346,48.98,77955.71,0.0,0.97259,2e-05,3.4671]
[1778934598353,48.98,77959.68,0.0,0.97268,2e-05,3.45764]
[1778934600514,48.98,77960.45,0.0,0.9727,2e-05,3.45597]
[1778934600561,48.98,77960.45,0.0,0.9727,2e-05,3.45597]
[1778934600660,48.98,77960.45,0.0,0.9727,2e-05,3.45597]
[1778934600615,48.98,77965.39,0.0,0.97281,2e-05,3.4442]
[1778934601279,48.98,77965.39,0.0,0.97281,2e-05,3.4442]
[1778934601333,48.98,77965.39,0.0,0.97281,2e-05,3.4442]
[1778934601374,48.98,77968.63,0.0,0.97289,2e-05,3.43659]
[1778934605954,48.98,77970.68,0.0,0.97293,2e-05,3.43255]
[1778934605988,48.98,77970.68,0.0,0.97293,2e-05,3.43255]
[1778934606061,48.98,77970.68,0.0,0.97293,2e-05,3.43255]
[1778934606409,48.98,77970.55,0.0,0.97292,2e-05,3.4331]
[1778934611444,48.99,77970.83,0.0,0.97292,2e-05,3.4336]
[1778934616479,48.99,77975.84,0.0,0.97302,2e-05,3.42271]
[1778934618493,49.0,77979.79,0.0,0.97311,2e-05,3.41372]
[1778934618934,49.0,77979.79,0.0,0.97311,2e-05,3.41372]
[1778934619006,49.0,77979.79,0.0,0.97311,2e-05,3.41372]
[1778934619060,49.0,77979.79,0.0,0.97311,2e-05,3.41372]
[1778934619500,49.0,77979.62,0.0,0.9731,2e-05,3.4144]
[1778934620507,49.0,77984.57,0.0,0.97322,2e-05,3.4023]
[1778934621514,48.99,77988.41,0.0,0.97331,2e-05,3.39291]
[1778934626400,48.99,77988.68,0.0,0.97332,2e-05,3.39154]
[1778934626441,48.99,77988.68,0.0,0.97332,2e-05,3.39154]
[1778934626561,48.99,77988.68,0.0,0.97332,2e-05,3.39154]
[1778934626663,48.99,77988.73,0.0,0.97332,2e-05,3.39124]
[1778934632591,48.99,77988.08,0.0,0.97334,2e-05,3.38867]
[1778934639640,48.98,77989.28,0.0,0.97338,2e-05,3.38459]
[1778934641654,48.98,77985.28,0.0,0.97329,2e-05,3.39381]
[1778934643668,48.98,77981.34,0.0,0.9732,2e-05,3.40287]
[1778934644242,48.98,77981.34,0.0,0.9732,2e-05,3.40287]
[1778934644297,48.98,77981.34,0.0,0.9732,2e-05,3.40287]
[1778934644321,48.98,77981.34,0.0,0.9732,2e-05,3.40287]
[1778934644675,48.98,77981.7,0.0,0.97322,2e-05,3.40181]
[1778934649710,48.97,77984.15,0.0,0.97328,2e-05,3.39497]
[1778934654745,48.97,77984.24,0.0,0.97329,2e-05,3.39384]
[1778934655834,48.97,77984.24,0.0,0.97329,2e-05,3.39384]
[1778934655886,48.97,77984.24,0.0,0.97329,2e-05,3.39384]
[1778934656059,48.97,77984.24,0.0,0.97329,2e-05,3.39384]
[1778934656126,48.97,77984.25,0.0,0.97329,2e-05,3.39364]
[1778934661798,48.97,77984.23,0.0,0.9733,2e-05,3.39263]
[1778934667840,48.96,77983.76,0.0,0.9733,2e-05,3.39272]
[1778934672875,48.96,77983.85,0.0,0.97331,2e-05,3.39166]
[1778934676903,48.96,77988.13,0.0,0.97342,2e-05,3.38077]
[1778934678101,48.96,77988.13,0.0,0.97342,2e-05,3.38077]
[1778934678152,48.96,77988.13,0.0,0.97342,2e-05,3.38077]
[1778934678310,48.96,77988.13,0.0,0.97342,2e-05,3.38077]
[1778934678338,48.96,77996.72,0.0,0.97361,2e-05,3.36006]
[1778934685612,48.95,77998.28,0.0,0.97365,2e-05,3.35594]
[1778934686309,48.95,77999.23,0.0,0.97368,2e-05,3.35338]
[1778934687186,48.95,77999.35,0.0,0.97368,2e-05,3.35299]
[1778934687239,48.95,77999.35,0.0,0.97368,2e-05,3.35299]
[1778934687311,48.95,77999.35,0.0,0.97368,2e-05,3.35299]
[1778934687411,48.95,77999.53,0.0,0.97369,2e-05,3.35246]
[1778934693018,48.95,78001.52,0.0,0.97376,2e-05,3.34422]
[1778934697056,48.95,78004.05,0.0,0.97382,2e-05,3.33783]
[1778934698694,48.95,78004.05,0.0,0.97382,2e-05,3.33783]
[1778934698765,48.95,78004.05,0.0,0.97382,2e-05,3.33783]
[1778934698812,48.95,78005.74,0.0,0.97386,2e-05,3.33373]
[1778934699069,48.95,78006.02,0.0,0.97387,2e-05,3.33298]
[1778934704104,48.95,78004.96,0.0,0.97385,2e-05,3.33506]
[1778934709052,48.94,78006.21,0.0,0.97388,2e-05,3.33176]
[1778934709058,48.94,78006.21,0.0,0.97388,2e-05,3.33176]
[1778934709139,48.94,78006.46,0.0,0.97388,2e-05,3.33109]
[1778934714174,48.94,78006.8,0.0,0.9739,2e-05,3.3299]
[1778934719209,48.94,78007.06,0.0,0.97391,2e-05,3.32884]
[1778934724244,48.94,78007.0,0.0,0.97391,2e-05,3.32862]
[1778934725227,48.94,78007.0,0.0,0.97391,2e-05,3.32862]
[1778934725279,48.94,78007.0,0.0,0.97391,2e-05,3.32862]
[1778934725311,48.94,78007.0,0.0,0.97391,2e-05,3.32862]
[1778934725380,48.94,78007.0,0.0,0.97391,2e-05,3.32854]
[1778934732300,48.94,78007.07,0.0,0.97391,2e-05,3.32788]
[1778934738344,48.94,78007.22,0.0,0.97392,2e-05,3.32711]
[1778934744386,48.93,78006.99,0.0,0.97392,2e-05,3.32725]
[1778934748539,48.93,78006.97,0.0,0.97392,2e-05,3.3271]
[1778934748560,48.93,78006.97,0.0,0.97392,2e-05,3.3271]
[1778934748689,48.93,78007.19,0.0,0.97393,2e-05,3.32652]
[1778934755463,48.93,78007.48,0.0,0.97396,2e-05,3.3224]
[1778934756400,48.93,78007.48,0.0,0.97396,2e-05,3.3224]
[1778934758312,48.93,78007.48,0.0,0.97396,2e-05,3.32234]
[1778934758411,48.93,78007.48,0.0,0.97396,2e-05,3.32223]
[1778934761716,48.93,78007.48,0.0,0.97396,2e-05,3.32223]
[1778934761808,48.93,78007.48,0.0,0.97396,2e-05,3.32223]
[1778934761818,48.93,78014.23,0.0,0.97411,2e-05,3.30617]
[1778934762119,48.93,78014.23,0.0,0.97411,2e-05,3.30617]
[1778934762512,48.93,78017.02,0.0,0.97418,2e-05,3.29959]
[1778934763519,48.93,78011.42,0.0,0.97405,2e-05,3.31273]
[1778934764312,48.93,78011.42,0.0,0.97405,2e-05,3.31273]
[1778934764526,48.93,78006.09,0.0,0.97393,2e-05,3.32525]
[1778934767547,48.93,78008.5,0.0,0.97399,2e-05,3.31938]
[1778934772781,48.93,78008.65,0.0,0.97399,2e-05,3.31881]
[1778934772808,48.93,78008.65,0.0,0.97399,2e-05,3.31881]
[1778934772828,48.93,78010.47,0.0,0.97404,2e-05,3.31448]
[1778934774596,48.93,78012.14,0.0,0.97407,2e-05,3.31046]
[1778934776690,48.93,78012.0,0.0,0.97407,2e-05,3.31075]
[1778934776847,48.93,78012.0,0.0,0.97407,2e-05,3.31075]
[1778934777617,48.93,78014.91,0.0,0.97414,2e-05,3.30385]
[1778934780309,48.93,78015.7,0.0,0.97415,2e-05,3.30195]
[1778934780410,48.93,78015.7,0.0,0.97415,2e-05,3.30193]
[1778934785673,48.93,78015.58,0.0,0.97415,2e-05,3.3021]
[1778934790708,48.93,78016.03,0.0,0.97416,2e-05,3.30094]
[1778934793729,48.93,78021.28,0.0,0.97428,2e-05,3.28858]
[1778934795743,48.93,78019.68,0.0,0.97425,2e-05,3.29232]
[1778934800778,48.93,78020.15,0.0,0.97426,2e-05,3.29118]
[1778934805814,48.92,78023.45,0.0,0.97433,2e-05,3.2834]
[1778934806821,48.92,78035.31,0.0,0.97459,2e-05,3.25576]
[1778934807828,48.93,78038.95,0.0,0.97467,2e-05,3.24737]
[1778934811856,48.93,78043.26,0.0,0.97479,2e-05,3.23472]
[1778934815884,48.93,78046.06,0.0,0.97484,2e-05,3.22864]
[1778934815952,48.93,78046.06,0.0,0.97484,2e-05,3.22864]
[1778934816005,48.93,78046.06,0.0,0.97484,2e-05,3.22864]
[1778934816313,48.93,78046.06,0.0,0.97484,2e-05,3.22864]
[1778934816891,48.93,78046.69,0.0,0.97486,2e-05,3.22729]
[1778934820919,48.93,78048.28,0.0,0.97489,2e-05,3.22409]
[1778934825954,48.93,78049.19,0.0,0.9749,2e-05,3.2226]
[1778934833863,48.93,78049.19,0.0,0.9749,2e-05,3.2226]
[1778934840052,48.94,78049.3,0.0,0.97489,2e-05,3.22404]
[1778934843074,48.94,78051.36,0.0,0.97493,2e-05,3.21966]
[1778934848108,48.94,78051.4,0.0,0.97492,2e-05,3.2202]
[1778934858178,48.95,78051.18,0.0,0.97491,2e-05,3.22194]
[1778934871270,48.95,78051.87,0.0,0.97493,2e-05,3.21896]
[1778934876304,48.96,78051.99,0.0,0.97493,2e-05,3.21929]
[1778934883353,48.96,78052.47,0.0,0.97493,2e-05,3.21902]
[1778934889395,48.96,78052.92,0.0,0.97493,2e-05,3.21882]
[1778934902486,48.97,78051.74,0.0,0.97489,2e-05,3.22301]
[1778934903493,48.97,78046.66,0.0,0.97478,2e-05,3.23484]
[1778934904500,48.97,78038.22,0.0,0.97459,2e-05,3.25447]
[1778934905507,48.97,78036.34,0.0,0.97455,2e-05,3.25889]
[1778934907521,48.97,78040.1,0.0,0.97463,2e-05,3.25026]
[1778934909536,48.97,78041.75,0.0,0.97467,2e-05,3.24657]
[1778934910543,48.97,78043.69,0.0,0.97471,2e-05,3.24215]
[1778934911550,48.97,78046.99,0.0,0.97478,2e-05,3.2346]
[1778934914571,48.97,78043.09,0.0,0.9747,2e-05,3.2439]
[1778934915578,48.97,78036.64,0.0,0.97455,2e-05,3.25893]
[1778934916585,48.97,78033.15,0.0,0.97448,2e-05,3.2671]
[1778934918599,48.97,78031.49,0.0,0.97444,2e-05,3.27104]
[1778934923634,48.97,78032.42,0.0,0.97446,2e-05,3.26904]
[1778934928669,48.98,78032.75,0.0,0.97446,2e-05,3.26848]
[1778934933704,48.98,78033.33,0.0,0.97449,2e-05,3.26441]
[1778934936725,48.98,78035.32,0.0,0.97454,2e-05,3.25995]
[1778934937732,48.98,78036.95,0.0,0.97457,2e-05,3.25622]
[1778934943774,48.98,78037.81,0.0,0.97459,2e-05,3.25466]
[1778934949816,48.98,78037.9,0.0,0.97459,2e-05,3.25487]
[1778934953844,48.98,78036.21,0.0,0.97455,2e-05,3.25908]
[1778934955858,48.98,78034.41,0.0,0.9745,2e-05,3.26338]
[1778934961900,48.98,78033.99,0.0,0.97449,2e-05,3.2647]
[1778934965928,48.99,78037.39,0.0,0.97456,2e-05,3.25703]
[1778934966935,48.99,78039.4,0.0,0.97461,2e-05,3.25243]
[1778934971970,48.99,78039.87,0.0,0.97462,2e-05,3.25174]
[1778934977005,48.99,78040.03,0.0,0.97462,2e-05,3.25176]
[1778934982040,48.99,78040.84,0.0,0.97463,2e-05,3.25027]
[1778934985061,48.99,78042.73,0.0,0.97467,2e-05,3.24613]
[1778934991103,48.99,78042.23,0.0,0.97467,2e-05,3.24483]
[1778934996138,48.99,78043.6,0.0,0.9747,2e-05,3.24211]
[1778935002180,49.0,78043.23,0.0,0.97469,2e-05,3.24351]
[1778935008222,49.0,78043.09,0.0,0.97468,2e-05,3.24435]
[1778935014266,49.0,78042.29,0.0,0.97466,2e-05,3.2467]
[1778935019301,49.0,78042.35,0.0,0.97465,2e-05,3.24696]
[1778935021316,49.0,78039.05,0.0,0.97458,2e-05,3.25477]
[1778935022322,49.0,78032.08,0.0,0.97443,2e-05,3.27104]
[1778935027357,49.0,78032.23,0.0,0.97443,2e-05,3.27089]
[1778935033399,49.01,78032.05,0.0,0.97442,2e-05,3.27155]
[1778935039442,49.01,78032.63,0.0,0.97443,2e-05,3.27047]
[1778935045485,49.01,78031.97,0.0,0.97441,2e-05,3.27229]
[1778935046314,49.01,78031.97,0.0,0.97441,2e-05,3.27229]
[1778935046492,49.01,78030.71,0.0,0.97439,2e-05,3.27527]
[1778935051527,49.01,78030.8,0.0,0.97441,2e-05,3.27233]
[1778935053541,49.01,78028.88,0.0,0.97436,2e-05,3.27689]
[1778935061466,49.01,78028.67,0.0,0.97436,2e-05,3.27754]
[1778935067784,49.01,78028.74,0.0,0.97436,2e-05,3.27762]
[1778935070662,49.01,78031.85,0.0,0.97442,2e-05,3.27068]
[1778935079723,49.01,78032.24,0.0,0.97443,2e-05,3.27032]
[1778935081104,49.01,78037.29,0.0,0.97454,2e-05,3.25863]
[1778935081737,49.01,78044.62,0.0,0.9747,2e-05,3.24173]
[1778935082744,49.02,78046.31,0.0,0.97473,2e-05,3.23793]
[1778935084307,49.02,78046.33,0.0,0.97473,2e-05,3.238]
[1778935084758,49.02,78046.36,0.0,0.97473,2e-05,3.23804]
[1778935093823,49.02,78047.41,0.0,0.97475,2e-05,3.23664]
[1778935098856,49.02,78047.52,0.0,0.97474,2e-05,3.23694]
[1778935104898,49.03,78047.66,0.0,0.97474,2e-05,3.23728]
[1778935109933,49.03,78047.35,0.0,0.97473,2e-05,3.23853]
[1778935115975,49.03,78048.33,0.0,0.97477,2e-05,3.23396]
[1778935122017,49.03,78048.32,0.0,0.97476,2e-05,3.23464]
[1778935130073,49.04,78047.38,0.0,0.97473,2e-05,3.23767]
[1778935131080,49.04,78045.81,0.0,0.9747,2e-05,3.2414]
[1778935137122,49.04,78046.28,0.0,0.9747,2e-05,3.24089]
[1778935145178,49.04,78046.15,0.0,0.97469,2e-05,3.24196]
[1778935152227,49.04,78046.0,0.0,0.97468,2e-05,3.24294]
[1778935157262,49.05,78041.2,0.0,0.97457,2e-05,3.25449]
[1778935162297,49.05,78039.93,0.0,0.97454,2e-05,3.25775]
[1778935167332,49.05,78040.12,0.0,0.97454,2e-05,3.25763]
[1778935175388,49.05,78040.0,0.0,0.97456,2e-05,3.25547]
[1778935176395,49.05,78037.62,0.0,0.9745,2e-05,3.26106]
[1778935181430,49.05,78036.94,0.0,0.97449,2e-05,3.26293]
[1778935188483,49.05,78036.84,0.0,0.97448,2e-05,3.26355]
[1778935193518,49.05,78036.88,0.0,0.97448,2e-05,3.26372]
[1778935198310,49.06,78037.04,0.0,0.97448,2e-05,3.26345]
[1778935198553,49.06,78037.07,0.0,0.97448,2e-05,3.26354]
[1778935203588,49.06,78036.77,0.0,0.97447,2e-05,3.2645]
[1778935206609,49.06,78039.84,0.0,0.97454,2e-05,3.25751]
[1778935207616,49.06,78042.33,0.0,0.97459,2e-05,3.25179]
[1778935210308,49.06,78042.97,0.0,0.97461,2e-05,3.25036]
[1778935210637,49.06,78042.95,0.0,0.9746,2e-05,3.25055]
[1778935217686,49.06,78043.26,0.0,0.97461,2e-05,3.25034]
[1778935223728,49.06,78043.08,0.0,0.9746,2e-05,3.25126]
[1778935228763,49.06,78042.47,0.0,0.97458,2e-05,3.25295]
[1778935237826,49.07,78042.57,0.0,0.9746,2e-05,3.25044]
[1778935247896,49.07,78042.57,0.0,0.97459,2e-05,3.25114]
[1778935257966,49.07,78042.57,0.0,0.97459,2e-05,3.25183]
[1778935263001,49.07,78042.25,0.0,0.97458,2e-05,3.2529]
[1778935269044,49.08,78041.84,0.0,0.97456,2e-05,3.25424]
[1778935280121,49.08,78042.23,0.0,0.97457,2e-05,3.25405]
[1778935290191,49.08,78042.23,0.0,0.97456,2e-05,3.25469]
[1778935296233,49.08,78042.7,0.0,0.97459,2e-05,3.25101]
[1778935301268,49.08,78042.63,0.0,0.97458,2e-05,3.25152]
[1778935308317,49.09,78042.29,0.0,0.97457,2e-05,3.25278]
[1778935312345,49.09,78045.85,0.0,0.97465,2e-05,3.24481]
[1778935314359,49.09,78047.54,0.0,0.97468,2e-05,3.24107]
[1778935320401,49.09,78048.75,0.0,0.9747,2e-05,3.2388]
[1778935323425,49.09,78046.06,0.0,0.97464,2e-05,3.24528]
[1778935327450,49.09,78047.83,0.0,0.97468,2e-05,3.2415]
[1778935330471,49.09,78049.45,0.0,0.97471,2e-05,3.238]
[1778935335506,49.09,78050.77,0.0,0.97474,2e-05,3.2354]
[1778935340541,49.1,78049.9,0.0,0.97471,2e-05,3.23785]
[1778935345576,49.1,78049.55,0.0,0.9747,2e-05,3.23908]
[1778935352625,49.1,78049.9,0.0,0.97473,2e-05,3.23589]
[1778935357660,49.1,78050.02,0.0,0.97472,2e-05,3.23604]
[1778935362695,49.1,78049.84,0.0,0.97472,2e-05,3.23688]
[1778935367730,49.11,78049.71,0.0,0.97471,2e-05,3.23761]
[1778935374780,49.11,78049.77,0.0,0.97471,2e-05,3.23806]
[1778935382836,49.11,78048.19,0.0,0.97467,2e-05,3.24237]
[1778935387871,49.11,78047.52,0.0,0.97465,2e-05,3.24429]
[1778935392906,49.11,78047.65,0.0,0.97465,2e-05,3.24441]
[1778935397941,49.11,78048.02,0.0,0.97465,2e-05,3.24392]
[1778935402979,49.12,78047.85,0.0,0.97464,2e-05,3.24466]
[1778935403986,49.12,78040.07,0.0,0.97447,2e-05,3.26268]
[1778935404993,49.12,78034.74,0.0,0.97435,2e-05,3.27517]
[1778935406000,49.12,78030.44,0.0,0.97426,2e-05,3.28521]
[1778935412043,49.12,78030.4,0.0,0.97428,2e-05,3.28232]
[1778935419092,49.12,78030.3,0.0,0.97428,2e-05,3.28263]
[1778935424127,49.12,78031.03,0.0,0.97429,2e-05,3.281]
[1778935430169,49.12,78030.87,0.0,0.97429,2e-05,3.28142]
[1778935436211,49.12,78030.71,0.0,0.97428,2e-05,3.28182]
[1778935441246,49.12,78030.93,0.0,0.97429,2e-05,3.28131]
[1778935448295,49.12,78030.78,0.0,0.97429,2e-05,3.28165]
[1778935453330,49.12,78030.9,0.0,0.97429,2e-05,3.28135]
[1778935454337,49.12,78034.6,0.0,0.97437,2e-05,3.27273]
[1778935455344,49.12,78037.01,0.0,0.97442,2e-05,3.26713]
[1778935457358,49.12,78038.77,0.0,0.97446,2e-05,3.26309]
[1778935463400,49.12,78039.72,0.0,0.97448,2e-05,3.26108]
[1778935466421,49.12,78037.97,0.0,0.97444,2e-05,3.26525]
[1778935471456,49.12,78037.65,0.0,0.97446,2e-05,3.26317]
[1778935476492,49.12,78037.81,0.0,0.97446,2e-05,3.263]
[1778935480520,49.12,78040.41,0.0,0.97451,2e-05,3.25714]
[1778935485555,49.12,78040.35,0.0,0.97451,2e-05,3.25755]
[1778935490590,49.12,78040.5,0.0,0.97451,2e-05,3.25747]
[1778935496632,49.12,78041.9,0.0,0.97454,2e-05,3.25457]
[1778935501667,49.13,78040.93,0.0,0.97451,2e-05,3.25712]
[1778935506703,49.13,78040.24,0.0,0.9745,2e-05,3.25899]
[1778935511740,49.13,78040.18,0.0,0.97449,2e-05,3.2594]
[1778935513754,49.13,78038.49,0.0,0.97445,2e-05,3.26342]
[1778935518789,49.13,78037.57,0.0,0.97443,2e-05,3.26579]
[1778935523824,49.13,78037.8,0.0,0.97443,2e-05,3.26546]
[1778935528859,49.13,78037.58,0.0,0.97443,2e-05,3.26617]
[1778935532888,49.13,78041.4,0.0,0.97453,2e-05,3.25447]
[1778935538930,49.13,78040.33,0.0,0.97451,2e-05,3.25725]
[1778935540945,49.13,78042.56,0.0,0.97455,2e-05,3.25219]
[1778935554036,49.14,78042.52,0.0,0.97455,2e-05,3.25301]
[1778935561085,49.14,78040.55,0.0,0.9745,2e-05,3.25805]
[1778935566120,49.14,78040.41,0.0,0.97449,2e-05,3.25865]
[1778935568134,49.14,78036.24,0.0,0.9744,2e-05,3.26843]
[1778935570150,49.14,78032.55,0.0,0.97432,2e-05,3.27709]
[1778935574179,49.14,78030.8,0.0,0.97428,2e-05,3.28125]
[1778935579213,49.14,78030.76,0.0,0.97428,2e-05,3.28143]
[1778935584248,49.14,78033.12,0.0,0.97433,2e-05,3.27601]
[1778935589284,49.14,78035.27,0.0,0.97437,2e-05,3.27114]
[1778935591299,49.14,78032.24,0.0,0.97433,2e-05,3.27527]
[1778935592306,49.14,78029.58,0.0,0.97427,2e-05,3.28149]
[1778935598349,49.14,78029.78,0.0,0.97427,2e-05,3.28111]
[1778935603387,49.14,78029.87,0.0,0.97427,2e-05,3.28097]
[1778935609429,49.14,78030.14,0.0,0.97428,2e-05,3.28042]
[1778935612450,49.14,78031.85,0.0,0.97432,2e-05,3.2765]
[1778935617485,49.14,78031.8,0.0,0.97431,2e-05,3.27675]
[1778935622520,49.14,78032.12,0.0,0.97432,2e-05,3.27613]
[1778935627555,49.14,78032.91,0.0,0.97434,2e-05,3.27439]
[1778935632590,49.15,78033.88,0.0,0.97436,2e-05,3.27224]
[1778935637626,49.15,78034.13,0.0,0.97436,2e-05,3.27177]
[1778935643668,49.15,78035.6,0.0,0.97439,2e-05,3.26849]
[1778935647696,49.15,78037.67,0.0,0.97444,2e-05,3.26381]
[1778935648703,49.15,78039.8,0.0,0.97448,2e-05,3.25891]
[1778935649710,49.15,78041.99,0.0,0.97453,2e-05,3.25389]
[1778935655752,49.15,78042.06,0.0,0.97455,2e-05,3.25112]
[1778935658773,49.15,78044.05,0.0,0.97459,2e-05,3.2467]
[1778935667839,49.15,78044.99,0.0,0.97461,2e-05,3.24519]
[1778935672873,49.15,78046.55,0.0,0.97464,2e-05,3.24195]
[1778935679922,49.16,78046.72,0.0,0.97464,2e-05,3.24208]
[1778935685219,49.16,78047.63,0.0,0.97466,2e-05,3.2402]
[1778935690999,49.16,78047.56,0.0,0.97465,2e-05,3.24099]
[1778935697043,49.16,78047.66,0.0,0.97465,2e-05,3.24126]
[1778935705099,49.16,78048.04,0.0,0.97465,2e-05,3.24107]
[1778935706106,49.16,78053.2,0.0,0.97476,2e-05,3.22926]
[1778935709127,49.17,78055.23,0.0,0.9748,2e-05,3.2249]
[1778935714163,49.17,78055.63,0.0,0.97483,2e-05,3.2216]
[1778935716177,49.17,78058.02,0.0,0.97488,2e-05,3.21636]
[1778935719199,49.17,78059.93,0.0,0.97491,2e-05,3.21235]
[1778935722221,49.17,78061.58,0.0,0.97495,2e-05,3.20897]
[1778935724238,49.17,78063.46,0.0,0.97498,2e-05,3.2051]
[1778935727259,49.18,78068.63,0.0,0.97509,2e-05,3.19374]
[1778935730280,49.18,78070.44,0.0,0.97513,2e-05,3.19015]
[1778935733301,49.18,78074.96,0.0,0.97522,2e-05,3.18041]
[1778935734308,49.18,78080.71,0.0,0.97534,2e-05,3.16754]
[1778935739343,49.19,78083.02,0.0,0.97538,2e-05,3.16341]
[1778935744622,49.19,78083.64,0.0,0.97538,2e-05,3.16289]
[1778935746232,49.19,78085.27,0.0,0.97541,2e-05,3.15963]
[1778935751427,49.2,78087.86,0.0,0.97546,2e-05,3.15509]
[1778935756462,49.2,78088.75,0.0,0.97547,2e-05,3.15418]
[1778935761497,49.21,78086.51,0.0,0.97541,2e-05,3.16034]
[1778935766532,49.21,78085.75,0.0,0.97538,2e-05,3.16309]
[1778935768546,49.21,78080.78,0.0,0.97527,2e-05,3.17477]
[1778935769553,49.21,78078.25,0.0,0.97522,2e-05,3.18071]
[1778935770560,49.21,78076.69,0.0,0.97518,2e-05,3.18444]
[1778935775596,49.22,78074.28,0.0,0.97514,2e-05,3.18785]
[1778935776603,49.22,78071.59,0.0,0.97508,2e-05,3.19415]
[1778935777610,49.22,78068.46,0.0,0.97501,2e-05,3.20145]
[1778935781638,49.22,78063.9,0.0,0.97491,2e-05,3.21247]
[1778935782645,49.22,78059.75,0.0,0.97482,2e-05,3.22212]
[1778935783652,49.22,78057.17,0.0,0.97476,2e-05,3.22816]
[1778935785515,49.22,78056.84,0.0,0.97475,2e-05,3.22902]
[1778935787680,49.22,78053.12,0.0,0.97467,2e-05,3.2379]
[1778935789694,49.22,78049.82,0.0,0.97459,2e-05,3.24568]
[1778935792717,49.22,78047.29,0.0,0.97454,2e-05,3.25175]
[1778935794731,49.22,78043.72,0.0,0.97446,2e-05,3.26015]
[1778935795738,49.22,78040.54,0.0,0.97439,2e-05,3.26757]
[1778935796745,49.22,78038.63,0.0,0.97434,2e-05,3.27204]
[1778935797752,49.22,78032.0,0.0,0.9742,2e-05,3.2875]
[1778935798759,49.22,78030.08,0.0,0.97415,2e-05,3.29198]
[1778935799766,49.22,78026.38,0.0,0.97407,2e-05,3.30062]
[1778935802787,49.22,78034.85,0.0,0.97426,2e-05,3.28081]
[1778935803794,49.22,78037.6,0.0,0.97432,2e-05,3.27444]
[1778935809836,49.23,78038.74,0.0,0.97434,2e-05,3.27199]
[1778935810843,49.23,78041.26,0.0,0.9744,2e-05,3.26617]
[1778935811850,49.23,78046.32,0.0,0.97451,2e-05,3.2545]
[1778935816885,49.23,78048.17,0.0,0.97455,2e-05,3.25056]
[1778935821920,49.23,78056.8,0.0,0.97473,2e-05,3.23103]
[1778935822927,49.23,78059.58,0.0,0.97479,2e-05,3.22475]
[1778935827962,49.23,78059.39,0.0,0.97478,2e-05,3.22579]
[1778935832997,49.23,78059.75,0.0,0.97481,2e-05,3.2226]
[1778935838032,49.24,78059.75,0.0,0.9748,2e-05,3.22323]
[1778935843067,49.24,78060.61,0.0,0.97481,2e-05,3.22189]
[1778935844074,49.24,78062.8,0.0,0.97486,2e-05,3.21699]
[1778935849109,49.24,78062.97,0.0,0.97486,2e-05,3.21728]
[1778935855151,49.25,78063.01,0.0,0.97485,2e-05,3.21801]
[1778935861193,49.25,78061.59,0.0,0.97481,2e-05,3.2221]
[1778935866229,49.25,78061.48,0.0,0.9748,2e-05,3.22305]
[1778935871264,49.25,78061.86,0.0,0.97481,2e-05,3.22288]
[1778935876299,49.26,78061.81,0.0,0.9748,2e-05,3.2237]
[1778935881334,49.26,78061.72,0.0,0.97479,2e-05,3.22462]
[1778935886369,49.26,78062.33,0.0,0.9748,2e-05,3.22395]
[1778935891404,49.27,78062.95,0.0,0.97482,2e-05,3.22044]
[1778935898453,49.27,78062.94,0.0,0.97481,2e-05,3.22153]
[1778935903488,49.27,78062.5,0.0,0.9748,2e-05,3.22329]
[1778935908523,49.28,78062.4,0.0,0.97479,2e-05,3.22426]
[1778935920607,49.28,78063.4,0.0,0.97479,2e-05,3.22376]
[1778935926649,49.29,78063.14,0.0,0.97478,2e-05,3.22524]
[1778935931697,49.29,78063.75,0.0,0.97478,2e-05,3.22458]
[1778935937739,49.3,78063.73,0.0,0.97478,2e-05,3.22552]
[1778935942774,49.3,78064.55,0.0,0.97479,2e-05,3.22438]
[1778935946802,49.3,78072.21,0.0,0.97495,2e-05,3.20744]
[1778935947809,49.3,78076.33,0.0,0.97504,2e-05,3.19821]
[1778935948816,49.3,78074.22,0.0,0.97499,2e-05,3.20322]
[1778935950830,49.3,78072.43,0.0,0.97495,2e-05,3.20766]
[1778935956872,49.31,78072.63,0.0,0.97496,2e-05,3.20527]
[1778935961907,49.31,78072.81,0.0,0.97496,2e-05,3.20568]
[1778935967950,49.31,78072.7,0.0,0.97495,2e-05,3.20687]
[1778935972985,49.32,78068.91,0.0,0.97486,2e-05,3.21628]
[1778935974999,49.32,78066.04,0.0,0.97479,2e-05,3.22312]
[1778935980041,49.32,78065.38,0.0,0.97477,2e-05,3.22527]
[1778935986086,49.32,78064.59,0.0,0.97475,2e-05,3.22784]
[1778935991121,49.33,78065.1,0.0,0.97475,2e-05,3.22733]
[1778935996156,49.33,78064.0,0.0,0.97472,2e-05,3.23054]
[1778936000184,49.33,78059.05,0.0,0.97461,2e-05,3.24246]
[1778936001191,49.33,78054.66,0.0,0.97451,2e-05,3.2527]
[1778936006226,49.33,78053.07,0.0,0.97447,2e-05,3.25684]
[1778936012268,49.34,78052.99,0.0,0.97449,2e-05,3.25456]
[1778936014282,49.34,78049.66,0.0,0.97441,2e-05,3.26242]
[1778936019317,49.34,78047.43,0.0,0.97436,2e-05,3.2679]
[1778936024352,49.34,78047.45,0.0,0.97436,2e-05,3.2681]
[1778936025359,49.34,78042.97,0.0,0.97426,2e-05,3.27854]
[1778936026366,49.34,78041.3,0.0,0.97422,2e-05,3.28245]
[1778936029387,49.34,78038.15,0.0,0.97415,2e-05,3.28983]
[1778936030394,49.34,78036.31,0.0,0.97411,2e-05,3.29413]
[1778936035429,49.34,78035.8,0.0,0.9741,2e-05,3.29532]
[1778936040464,49.34,78036.46,0.0,0.97411,2e-05,3.29379]
[1778936044493,49.34,78030.17,0.0,0.97397,2e-05,3.30848]
[1778936045501,49.34,78026.45,0.0,0.97389,2e-05,3.31718]
[1778936047514,49.34,78025.27,0.0,0.97386,2e-05,3.31989]
[1778936050535,49.34,78021.51,0.0,0.97378,2e-05,3.32858]
[1778936056577,49.34,78020.86,0.0,0.97377,2e-05,3.3297]
[1778936059598,49.34,78018.77,0.0,0.97372,2e-05,3.33441]
[1778936061014,49.34,78018.77,0.0,0.97372,2e-05,3.33441]
[1778936063626,49.34,78014.07,0.0,0.97362,2e-05,3.34516]
[1778936064633,49.34,78012.06,0.0,0.97358,2e-05,3.34981]
[1778936065640,49.34,78010.34,0.0,0.97354,2e-05,3.35377]
[1778936070675,49.33,78009.33,0.0,0.97352,2e-05,3.35561]
[1778936075710,49.33,78009.23,0.0,0.97355,2e-05,3.35227]
[1778936079739,49.33,78003.41,0.0,0.97342,2e-05,3.36562]
[1778936080746,49.33,78001.22,0.0,0.97337,2e-05,3.37068]
[1778936082762,49.33,78010.97,0.0,0.97359,2e-05,3.34735]
[1778936083769,49.33,78013.21,0.0,0.97365,2e-05,3.34197]
[1778936088804,49.33,78012.28,0.0,0.97363,2e-05,3.34371]
[1778936095854,49.32,78011.89,0.0,0.97363,2e-05,3.34395]
[1778936100889,49.32,78011.92,0.0,0.97363,2e-05,3.34337]
[1778936106931,49.32,78011.92,0.0,0.97364,2e-05,3.34275]
[1778936107938,49.32,78013.67,0.0,0.97368,2e-05,3.33852]
[1778936108945,49.32,78016.83,0.0,0.97375,2e-05,3.33099]
[1778936109952,49.32,78013.68,0.0,0.97368,2e-05,3.33832]
[1778936110959,49.32,78011.71,0.0,0.97364,2e-05,3.34287]
[1778936115994,49.31,78011.34,0.0,0.97363,2e-05,3.34325]
[1778936121572,49.31,78011.33,0.0,0.97363,2e-05,3.34317]
[1778936122036,49.31,78011.67,0.0,0.97365,2e-05,3.34187]
[1778936132106,49.31,78011.67,0.0,0.97368,2e-05,3.33786]
[1778936138148,49.31,78012.11,0.0,0.97369,2e-05,3.33634]
[1778936149225,49.3,78012.22,0.0,0.9737,2e-05,3.33531]
[1778936157282,49.3,78012.22,0.0,0.97371,2e-05,3.33486]
[1778936163324,49.3,78011.94,0.0,0.9737,2e-05,3.33523]
[1778936169366,49.3,78011.98,0.0,0.97371,2e-05,3.33486]
[1778936175408,49.3,78012.0,0.0,0.97371,2e-05,3.33457]
[1778936180443,49.3,78011.78,0.0,0.97371,2e-05,3.33489]
[1778936185478,49.3,78011.38,0.0,0.9737,2e-05,3.33566]
[1778936189506,49.3,78013.2,0.0,0.97374,2e-05,3.33123]
[1778936198569,49.3,78013.63,0.0,0.97377,2e-05,3.32698]
[1778936203604,49.29,78012.82,0.0,0.97376,2e-05,3.32878]
[1778936205618,49.29,78010.2,0.0,0.9737,2e-05,3.3349]
[1778936210653,49.29,78010.36,0.0,0.9737,2e-05,3.33432]
[1778936216696,49.29,78010.39,0.0,0.97371,2e-05,3.33397]
[1778936221731,49.29,78009.93,0.0,0.9737,2e-05,3.33478]
[1778936225760,49.29,78008.03,0.0,0.97366,2e-05,3.33902]
[1778936226767,49.29,78005.92,0.0,0.97361,2e-05,3.34394]
[1778936227774,49.29,78003.44,0.0,0.97356,2e-05,3.34964]
[1778936232809,49.29,78001.5,0.0,0.97352,2e-05,3.35377]
[1778936235830,49.29,78004.43,0.0,0.97359,2e-05,3.34655]
[1778936236837,49.29,78009.3,0.0,0.9737,2e-05,3.33498]
[1778936245900,49.28,78011.24,0.0,0.97375,2e-05,3.32988]
[1778936250936,49.28,78010.34,0.0,0.97373,2e-05,3.33171]
[1778936255970,49.28,78010.81,0.0,0.97376,2e-05,3.3273]
[1778936263019,49.28,78010.84,0.0,0.97377,2e-05,3.32687]
[1778936268054,49.28,78010.0,0.0,0.97375,2e-05,3.32858]
[1778936273089,49.28,78009.22,0.0,0.97374,2e-05,3.33012]
[1778936278124,49.28,78009.41,0.0,0.97374,2e-05,3.32937]
[1778936283159,49.28,78009.39,0.0,0.97375,2e-05,3.32911]
[1778936289203,49.27,78009.08,0.0,0.97374,2e-05,3.32946]
[1778936294238,49.27,78008.96,0.0,0.97374,2e-05,3.3294]
[1778936296252,49.27,78010.88,0.0,0.97379,2e-05,3.32475]
[1778936301287,49.27,78011.2,0.0,0.9738,2e-05,3.32369]
[1778936308336,49.27,78011.2,0.0,0.9738,2e-05,3.32327]
[1778936320421,49.27,78010.74,0.0,0.97382,2e-05,3.32063]
[1778936321428,49.27,78007.95,0.0,0.97376,2e-05,3.32713]
[1778936322435,49.27,78004.14,0.0,0.97367,2e-05,3.33603]
[1778936323445,49.27,78001.09,0.0,0.9736,2e-05,3.34314]
[1778936328477,49.26,77998.62,0.0,0.97355,2e-05,3.34849]
[1778936331498,49.26,77996.81,0.0,0.97352,2e-05,3.35244]
[1778936337541,49.26,77996.21,0.0,0.97351,2e-05,3.35315]
[1778936341568,49.26,77993.53,0.0,0.97345,2e-05,3.35902]
[1778936344589,49.26,77991.91,0.0,0.97342,2e-05,3.36246]
[1778936349625,49.25,77992.38,0.0,0.97344,2e-05,3.36069]
[1778936354659,49.25,77992.18,0.0,0.97344,2e-05,3.36051]
[1778936359694,49.25,77992.44,0.0,0.97345,2e-05,3.35924]
[1778936366743,49.25,77992.07,0.0,0.97345,2e-05,3.35924]
[1778936371778,49.24,77991.21,0.0,0.97346,2e-05,3.35759]
[1778936374799,49.24,77989.45,0.0,0.97342,2e-05,3.36138]
[1778936379834,49.24,77988.51,0.0,0.97341,2e-05,3.36292]
[1778936384869,49.24,77988.94,0.0,0.97342,2e-05,3.36121]
[1778936391918,49.23,77988.62,0.0,0.97343,2e-05,3.36099]
[1778936396953,49.23,77988.71,0.0,0.97344,2e-05,3.35994]
[1778936401988,49.23,77988.72,0.0,0.97344,2e-05,3.35921]
[1778936405009,49.22,77984.24,0.0,0.97334,2e-05,3.36943]
[1778936406016,49.22,77980.77,0.0,0.97327,2e-05,3.37753]
[1778936409040,49.22,77984.6,0.0,0.97336,2e-05,3.36808]
[1778936414077,49.22,77986.22,0.0,0.9734,2e-05,3.36331]
[1778936419112,49.22,77987.15,0.0,0.97343,2e-05,3.36038]
[1778936424147,49.21,77986.9,0.0,0.97343,2e-05,3.36028]
[1778936429184,49.21,77987.03,0.0,0.97344,2e-05,3.35927]
[1778936434219,49.21,77987.17,0.0,0.97347,2e-05,3.35522]
[1778936439254,49.2,77987.33,0.0,0.97348,2e-05,3.35419]
[1778936444289,49.2,77987.4,0.0,0.97349,2e-05,3.35338]
[1778936449324,49.2,77987.51,0.0,0.9735,2e-05,3.35248]
[1778936461408,49.19,77987.99,0.0,0.97352,2e-05,3.34985]
[1778936462415,49.19,77983.89,0.0,0.97343,2e-05,3.35946]
[1778936467450,49.19,77983.75,0.0,0.97343,2e-05,3.35909]
[1778936472485,49.19,77983.87,0.0,0.97344,2e-05,3.35813]
[1778936473492,49.19,77979.16,0.0,0.97334,2e-05,3.36919]
[1778936474499,49.19,77975.14,0.0,0.97325,2e-05,3.37861]
[1778936479534,49.18,77975.57,0.0,0.97326,2e-05,3.37677]
[1778936480541,49.18,77978.44,0.0,0.97333,2e-05,3.36977]
[1778936483562,49.18,77980.08,0.0,0.97337,2e-05,3.36545]
[1778936485576,49.18,77982.14,0.0,0.97342,2e-05,3.36027]
[1778936494639,49.17,77981.03,0.0,0.97343,2e-05,3.3587]
[1778936495646,49.17,77979.03,0.0,0.97339,2e-05,3.36332]
[1778936500681,49.17,77979.23,0.0,0.9734,2e-05,3.36218]
[1778936505716,49.17,77979.08,0.0,0.9734,2e-05,3.3619]
[1778936508737,49.17,77976.47,0.0,0.97334,2e-05,3.36774]
[1778936509744,49.17,77974.49,0.0,0.9733,2e-05,3.37232]
[1778936514779,49.16,77973.51,0.0,0.97328,2e-05,3.37395]
[1778936516926,49.16,77973.51,0.0,0.97328,2e-05,3.37395]
[1778936516977,49.16,77973.51,0.0,0.97328,2e-05,3.37395]
[1778936517060,49.16,77973.51,0.0,0.97328,2e-05,3.37395]
[1778936517140,49.16,77970.11,0.0,0.97321,2e-05,3.38163]
[1778936517800,49.16,77968.44,0.0,0.97317,2e-05,3.38562]
[1778936522835,49.16,77968.33,0.0,0.97318,2e-05,3.3851]
[1778936527534,49.16,77965.79,0.0,0.97312,2e-05,3.39039]
[1778936528353,49.16,77962.5,0.0,0.97305,2e-05,3.39809]
[1778936528877,49.16,77960.51,0.0,0.973,2e-05,3.40287]
[1778936531898,49.15,77956.1,0.0,0.97291,2e-05,3.41291]
[1778936534921,49.15,77953.67,0.0,0.97286,2e-05,3.41819]
[1778936535929,49.15,77949.69,0.0,0.97276,2e-05,3.42758]
[1778936537942,49.15,77948.07,0.0,0.97273,2e-05,3.43107]
[1778936540066,49.15,77946.71,0.0,0.9727,2e-05,3.43413]
[1778936540167,49.15,77947.39,0.0,0.97272,2e-05,3.43202]
[1778936544991,49.14,77945.3,0.0,0.97268,2e-05,3.43614]
[1778936551558,49.14,77945.16,0.0,0.97269,2e-05,3.43552]
[1778936551659,49.14,77943.21,0.0,0.97267,2e-05,3.43643]
[1778936552489,49.13,77941.07,0.0,0.97262,2e-05,3.44137]
[1778936554055,49.13,77939.1,0.0,0.97258,2e-05,3.44589]
[1778936559090,49.13,77939.34,0.0,0.9726,2e-05,3.44376]
[1778936564125,49.12,77938.54,0.0,0.97259,2e-05,3.4444]
[1778936568153,49.12,77934.48,0.0,0.97251,2e-05,3.4532]
[1778936572182,49.11,77931.59,0.0,0.97245,2e-05,3.4591]
[1778936577216,49.11,77929.77,0.0,0.97242,2e-05,3.46209]
[1778936578223,49.11,77927.28,0.0,0.97236,2e-05,3.46786]
[1778936582251,49.1,77930.29,0.0,0.97245,2e-05,3.45932]
[1778936583258,49.1,77932.04,0.0,0.97249,2e-05,3.45478]
[1778936585275,49.1,77934.37,0.0,0.97255,2e-05,3.44856]
[1778936587288,49.1,77937.54,0.0,0.97263,2e-05,3.44033]
[1778936588295,49.1,77941.63,0.0,0.97273,2e-05,3.43018]
[1778936594350,49.09,77942.91,0.0,0.97277,2e-05,3.42567]
[1778936599385,49.09,77942.95,0.0,0.97279,2e-05,3.4244]
[1778936604420,49.08,77942.99,0.0,0.9728,2e-05,3.42314]
[1778936609455,49.08,77942.62,0.0,0.9728,2e-05,3.42288]
[1778936614490,49.07,77942.62,0.0,0.97283,2e-05,3.41868]
[1778936619525,49.07,77942.75,0.0,0.97285,2e-05,3.41728]
[1778936626574,49.06,77942.35,0.0,0.97285,2e-05,3.41673]
[1778936631609,49.06,77942.37,0.0,0.97286,2e-05,3.41561]
[1778936636644,49.05,77941.25,0.0,0.97285,2e-05,3.41725]
[1778936641679,49.05,77940.59,0.0,0.97284,2e-05,3.41777]
[1778936642686,49.05,77938.28,0.0,0.97279,2e-05,3.42313]
[1778936643693,49.05,77936.01,0.0,0.97274,2e-05,3.42839]
[1778936645707,49.05,77940.5,0.0,0.97285,2e-05,3.41708]
[1778936646714,49.04,77943.02,0.0,0.97291,2e-05,3.41078]
[1778936651749,49.04,77944.08,0.0,0.97294,2e-05,3.40721]
[1778936656784,49.04,77944.11,0.0,0.97295,2e-05,3.40613]
[1778936658798,49.04,77945.66,0.0,0.97299,2e-05,3.40201]
[1778936661819,49.03,77942.67,0.0,0.97293,2e-05,3.40863]
[1778936666854,49.03,77943.07,0.0,0.97295,2e-05,3.40665]
[1778936671891,49.03,77943.09,0.0,0.97298,2e-05,3.40255]
[1778936676925,49.02,77943.45,0.0,0.973,2e-05,3.40073]
[1778936683974,49.02,77943.46,0.0,0.97301,2e-05,3.3994]
[1778936689013,49.01,77943.5,0.0,0.97302,2e-05,3.39839]
[1778936700090,49.0,77943.74,0.0,0.97304,2e-05,3.39585]
[1778936705129,49.0,77944.2,0.0,0.97306,2e-05,3.39388]
[1778936711171,49.0,77944.24,0.0,0.97307,2e-05,3.39277]
[1778936714192,49.0,77942.57,0.0,0.97304,2e-05,3.39628]
[1778936715199,48.99,77938.7,0.0,0.97295,2e-05,3.40543]
[1778936720234,48.99,77940.47,0.0,0.973,2e-05,3.40023]
[1778936721241,48.99,77943.9,0.0,0.97308,2e-05,3.39179]
[1778936726276,48.99,77944.27,0.0,0.9731,2e-05,3.38989]
[1778936731311,48.98,77944.18,0.0,0.97313,2e-05,3.38619]
[1778936736347,48.98,77944.25,0.0,0.97314,2e-05,3.38518]
[1778936741382,48.98,77944.29,0.0,0.97315,2e-05,3.38425]
[1778936747424,48.97,77944.19,0.0,0.97315,2e-05,3.38397]
[1778936752459,48.97,77944.21,0.0,0.97316,2e-05,3.38308]
[1778936757494,48.97,77944.05,0.0,0.97316,2e-05,3.3831]
[1778936762530,48.97,77944.31,0.0,0.97317,2e-05,3.38164]
[1778936768572,48.96,77944.13,0.0,0.97318,2e-05,3.38107]
[1778936770586,48.96,77940.85,0.0,0.97311,2e-05,3.3886]
[1778936771593,48.96,77938.73,0.0,0.97306,2e-05,3.39352]
[1778936773607,48.96,77935.71,0.0,0.97299,2e-05,3.4009]
[1778936778642,48.97,77935.72,0.0,0.97297,2e-05,3.40229]
[1778936784684,48.97,77935.19,0.0,0.97295,2e-05,3.40522]
[1778936788712,48.98,77937.29,0.0,0.97298,2e-05,3.40125]
[1778936793749,48.98,77937.59,0.0,0.973,2e-05,3.39884]
[1778936798784,48.99,77939.0,0.0,0.97302,2e-05,3.39683]
[1778936807847,49.0,77938.5,0.0,0.97299,2e-05,3.40053]
[1778936812882,49.0,77938.39,0.0,0.97297,2e-05,3.40215]
[1778936820938,49.0,77938.44,0.0,0.97298,2e-05,3.40126]
[1778936827987,48.99,77938.43,0.0,0.97299,2e-05,3.39977]
[1778936838065,48.99,77938.66,0.0,0.97302,2e-05,3.39708]
[1778936843100,48.98,77938.51,0.0,0.97302,2e-05,3.39641]
[1778936848135,48.98,77938.13,0.0,0.97303,2e-05,3.39629]
[1778936853170,48.97,77938.25,0.0,0.97306,2e-05,3.39192]
[1778936858206,48.97,77938.41,0.0,0.97307,2e-05,3.39054]
[1778936866262,48.96,77938.64,0.0,0.97309,2e-05,3.38844]
[1778936873311,48.96,77938.27,0.0,0.9731,2e-05,3.38798]
[1778936878346,48.95,77938.73,0.0,0.97312,2e-05,3.38592]
[1778936883381,48.95,77939.12,0.0,0.97314,2e-05,3.38404]
[1778936885395,48.95,77942.78,0.0,0.97322,2e-05,3.37488]
[1778936888834,48.95,77943.26,0.0,0.97324,2e-05,3.37338]
[1778936888893,48.95,77943.43,0.0,0.97325,2e-05,3.37264]
[1778936891437,48.95,77945.98,0.0,0.97331,2e-05,3.3662]
[1778936894811,48.94,77945.95,0.0,0.97331,2e-05,3.36596]
[1778936894913,48.94,77945.95,0.0,0.97331,2e-05,3.36565]
[1778936899496,48.94,77950.65,0.0,0.97343,2e-05,3.35364]
[1778936900503,48.94,77956.35,0.0,0.97356,2e-05,3.33992]
[1778936905538,48.94,77957.84,0.0,0.9736,2e-05,3.33586]
[1778936906545,48.94,77965.72,0.0,0.97378,2e-05,3.31707]
[1778936907552,48.94,77973.93,0.0,0.97397,2e-05,3.2976]
[1778936908811,48.94,77973.93,0.0,0.97397,2e-05,3.2976]
[1778936908912,48.94,77970.6,0.0,0.97389,2e-05,3.30543]
[1778936909566,48.94,77968.89,0.0,0.97386,2e-05,3.30943]
[1778936914601,48.94,77971.01,0.0,0.97393,2e-05,3.30118]
[1778936918629,48.93,77974.15,0.0,0.974,2e-05,3.29365]
[1778936921650,48.93,77977.17,0.0,0.97407,2e-05,3.2865]
[1778936923665,48.93,77974.22,0.0,0.974,2e-05,3.29343]
[1778936924673,48.93,77970.16,0.0,0.97391,2e-05,3.30276]
[1778936925680,48.93,77968.33,0.0,0.97387,2e-05,3.30681]
[1778936926688,48.93,77966.69,0.0,0.97384,2e-05,3.31041]
[1778936930715,48.93,77964.79,0.0,0.97381,2e-05,3.31376]
[1778936935750,48.92,77964.97,0.0,0.97382,2e-05,3.3119]
[1778936940785,48.92,77964.93,0.0,0.97383,2e-05,3.31173]
[1778936945820,48.92,77964.4,0.0,0.97381,2e-05,3.31349]
[1778936946827,48.92,77959.88,0.0,0.97371,2e-05,3.3243]
[1778936947834,48.92,77955.83,0.0,0.97361,2e-05,3.33433]
[1778936949848,48.93,77954.21,0.0,0.97356,2e-05,3.33898]
[1778936954883,48.93,77953.66,0.0,0.97355,2e-05,3.34088]
[1778936959918,48.93,77952.78,0.0,0.97352,2e-05,3.3439]
[1778936964953,48.94,77952.79,0.0,0.9735,2e-05,3.3458]
[1778936970995,48.95,77952.81,0.0,0.97348,2e-05,3.34805]
[1778936976030,48.96,77950.28,0.0,0.97342,2e-05,3.35295]
[1778936981065,48.96,77950.52,0.0,0.97341,2e-05,3.35425]
[1778936986100,48.97,77950.39,0.0,0.97339,2e-05,3.35642]
[1778936992142,48.98,77951.67,0.0,0.9734,2e-05,3.35558]
[1778936993149,48.98,77953.35,0.0,0.97343,2e-05,3.35195]
[1778936998184,48.99,77951.37,0.0,0.97337,2e-05,3.35853]
[1778937003219,49.0,77951.28,0.0,0.97335,2e-05,3.36056]
[1778937008254,49.0,77951.33,0.0,0.97334,2e-05,3.36222]
[1778937013290,49.01,77951.38,0.0,0.97332,2e-05,3.36386]
[1778937019341,49.02,77955.8,0.0,0.9734,2e-05,3.3554]
[1778937020348,49.02,77960.16,0.0,0.9735,2e-05,3.34537]
[1778937025383,49.03,77964.3,0.0,0.97358,2e-05,3.33743]
[1778937028404,49.03,77966.44,0.0,0.97361,2e-05,3.33351]
[1778937029411,49.03,77972.27,0.0,0.97374,2e-05,3.3201]
[1778937030418,49.04,77974.25,0.0,0.97379,2e-05,3.31583]
[1778937035453,49.05,77974.38,0.0,0.97379,2e-05,3.31462]
[1778937040488,49.05,77975.2,0.0,0.97379,2e-05,3.31481]
[1778937045523,49.06,77976.45,0.0,0.9738,2e-05,3.31398]
[1778937050558,49.07,77977.39,0.0,0.9738,2e-05,3.3139]
[1778937054586,49.08,77980.19,0.0,0.97385,2e-05,3.309]
[1778937061635,49.09,77975.68,0.0,0.97371,2e-05,3.3231]
[1778937062642,49.09,77969.93,0.0,0.97358,2e-05,3.33672]
[1778937063649,49.09,77969.37,0.0,0.97356,2e-05,3.33885]
[1778937065663,49.1,77966.98,0.0,0.9735,2e-05,3.34531]
[1778937067677,49.1,77964.12,0.0,0.97342,2e-05,3.35286]
[1778937069691,49.1,77962.44,0.0,0.97338,2e-05,3.35759]
[1778937075733,49.11,77962.54,0.0,0.97336,2e-05,3.35947]
[1778937080769,49.12,77962.82,0.0,0.97335,2e-05,3.3602]
[1778937085805,49.13,77962.13,0.0,0.97332,2e-05,3.36388]
[1778937090840,49.13,77961.92,0.0,0.9733,2e-05,3.36603]
[1778937095877,49.14,77961.41,0.0,0.97329,2e-05,3.36581]
[1778937098897,49.14,77959.16,0.0,0.97323,2e-05,3.37213]
[1778937102925,49.15,77957.08,0.0,0.97317,2e-05,3.37831]
[1778937107960,49.15,77955.94,0.0,0.97313,2e-05,3.38248]
[1778937112995,49.16,77955.69,0.0,0.97311,2e-05,3.3845]
[1778937115011,49.16,77949.41,0.0,0.97296,2e-05,3.40012]
[1778937116016,49.16,77942.42,0.0,0.9728,2e-05,3.4172]
[1778937120808,49.17,77941.93,0.0,0.97278,2e-05,3.41928]
[1778937121051,49.17,77942.67,0.0,0.97279,2e-05,3.41772]
[1778937126086,49.17,77943.19,0.0,0.97279,2e-05,3.41764]
[1778937127093,49.17,77940.87,0.0,0.97274,2e-05,3.42347]
[1778937129107,49.17,77938.57,0.0,0.97268,2e-05,3.42946]
[1778937134142,49.18,77937.78,0.0,0.97265,2e-05,3.4324]
[1778937139177,49.18,77936.41,0.0,0.97261,2e-05,3.43671]
[1778937144212,49.19,77936.48,0.0,0.9726,2e-05,3.43751]
[1778937149247,49.19,77936.46,0.0,0.97259,2e-05,3.43852]
[1778937156296,49.19,77936.44,0.0,0.9726,2e-05,3.4368]
[1778937158310,49.2,77933.92,0.0,0.97254,2e-05,3.44328]
[1778937159317,49.2,77926.0,0.0,0.97235,2e-05,3.46269]
[1778937160324,49.2,77918.95,0.0,0.97218,2e-05,3.48001]
[1778937162779,49.2,77917.13,0.0,0.97213,2e-05,3.4848]
[1778937167373,49.2,77914.74,0.0,0.97207,2e-05,3.4911]
[1778937172409,49.2,77913.32,0.0,0.97203,2e-05,3.49511]
[1778937177444,49.2,77913.14,0.0,0.97202,2e-05,3.49609]
[1778937184493,49.21,77912.5,0.0,0.972,2e-05,3.49843]
[1778937187514,49.21,77907.68,0.0,0.97188,2e-05,3.51059]
[1778937189143,49.21,77907.68,0.0,0.97188,2e-05,3.51059]
[1778937189228,49.21,77903.14,0.0,0.97177,2e-05,3.52192]
[1778937189724,49.21,77897.5,0.0,0.97163,2e-05,3.53583]
[1778937190535,49.21,77892.44,0.0,0.97151,2e-05,3.5484]
[1778937191542,49.21,77890.0,0.0,0.97145,2e-05,3.55447]
[1778937192811,49.21,77890.0,0.0,0.97145,2e-05,3.55447]
[1778937197104,49.21,77887.9,0.0,0.9714,2e-05,3.55976]
[1778937197154,49.21,77887.9,0.0,0.9714,2e-05,3.55976]
[1778937197307,49.21,77887.9,0.0,0.9714,2e-05,3.55976]
[1778937197205,49.21,77886.38,0.0,0.97136,2e-05,3.56355]
[1778937200092,49.21,77884.87,0.0,0.97132,2e-05,3.56731]
[1778937200144,49.21,77884.87,0.0,0.97132,2e-05,3.56731]
[1778937200308,49.21,77884.87,0.0,0.97132,2e-05,3.56731]
[1778937203815,49.21,77884.31,0.0,0.97131,2e-05,3.5687]
[1778937203907,49.21,77879.55,0.0,0.97119,2e-05,3.58055]
[1778937204633,49.21,77874.01,0.0,0.97106,2e-05,3.59437]
[1778937206321,49.21,77874.01,0.0,0.97106,2e-05,3.59437]
[1778937205640,49.21,77870.73,0.0,0.97098,2e-05,3.60255]
[1778937207224,49.21,77870.41,0.0,0.97097,2e-05,3.60324]
[1778937207583,49.21,77870.41,0.0,0.97097,2e-05,3.60324]
[1778937207655,49.21,77870.27,0.0,0.97097,2e-05,3.60359]
[1778937208465,49.21,77870.27,0.0,0.97097,2e-05,3.60359]
[1778937208507,49.21,77870.27,0.0,0.97097,2e-05,3.60359]
[1778937208563,49.21,77870.27,0.0,0.97097,2e-05,3.60359]
[1778937209670,49.21,77872.35,0.0,0.97102,2e-05,3.59826]
[1778937214706,49.21,77868.6,0.0,0.97095,2e-05,3.60421]
[1778937216249,49.21,77866.43,0.0,0.9709,2e-05,3.60953]
[1778937218733,49.21,77869.72,0.0,0.97098,2e-05,3.60113]
[1778937220340,49.21,77869.72,0.0,0.97098,2e-05,3.60113]
[1778937220392,49.21,77869.68,0.0,0.97098,2e-05,3.60115]
[1778937220563,49.21,77869.68,0.0,0.97098,2e-05,3.60115]
[1778937224775,49.21,77872.35,0.0,0.97105,2e-05,3.59416]
[1778937225782,49.21,77876.76,0.0,0.97116,2e-05,3.58303]
[1778937227154,49.21,77876.76,0.0,0.97116,2e-05,3.58303]
[1778937227206,49.21,77876.76,0.0,0.97116,2e-05,3.58303]
[1778937227310,49.21,77876.76,0.0,0.97116,2e-05,3.58303]
[1778937232831,49.2,77878.23,0.0,0.9712,2e-05,3.57916]
[1778937237866,49.2,77878.63,0.0,0.97121,2e-05,3.578]
[1778937241895,49.2,77876.34,0.0,0.97116,2e-05,3.58357]
[1778937242902,49.2,77874.16,0.0,0.9711,2e-05,3.58896]
[1778937245197,49.2,77874.97,0.0,0.97112,2e-05,3.58689]
[1778937245248,49.2,77874.97,0.0,0.97112,2e-05,3.58689]
[1778937245314,49.2,77874.97,0.0,0.97112,2e-05,3.58689]
[1778937246930,49.2,77877.85,0.0,0.9712,2e-05,3.57955]
[1778937251965,49.2,77877.81,0.0,0.9712,2e-05,3.57945]
[1778937254383,49.2,77877.92,0.0,0.9712,2e-05,3.57913]
[1778937254435,49.2,77878.53,0.0,0.97121,2e-05,3.57757]
[1778937254574,49.2,77878.53,0.0,0.97121,2e-05,3.57757]
[1778937258007,49.2,77875.52,0.0,0.97114,2e-05,3.58492]
[1778937259163,49.2,77875.52,0.0,0.97114,2e-05,3.58492]
[1778937259215,49.2,77875.52,0.0,0.97114,2e-05,3.58492]
[1778937259310,49.2,77875.52,0.0,0.97114,2e-05,3.58492]
[1778937269089,49.2,77877.73,0.0,0.9712,2e-05,3.57895]
[1778937274124,49.2,77877.52,0.0,0.97122,2e-05,3.57611]
[1778937279159,49.2,77878.17,0.0,0.97124,2e-05,3.57431]
[1778937280488,49.2,77878.17,0.0,0.97124,2e-05,3.57431]
[1778937280536,49.2,77878.17,0.0,0.97124,2e-05,3.57431]
[1778937280563,49.2,77878.17,0.0,0.97124,2e-05,3.57431]
[1778937288222,49.2,77877.26,0.0,0.97122,2e-05,3.57628]
[1778937289945,49.2,77876.5,0.0,0.9712,2e-05,3.57814]
[1778937289980,49.2,77876.5,0.0,0.9712,2e-05,3.57814]
[1778937290067,49.2,77876.5,0.0,0.9712,2e-05,3.57814]
[1778937295271,49.2,77876.25,0.0,0.9712,2e-05,3.57852]
[1778937299557,49.19,77876.93,0.0,0.97122,2e-05,3.57666]
[1778937299606,49.19,77876.93,0.0,0.97122,2e-05,3.57666]
[1778937299810,49.19,77876.93,0.0,0.97122,2e-05,3.57666]
[1778937305341,49.19,77876.83,0.0,0.97122,2e-05,3.57668]
[1778937306326,49.19,77876.83,0.0,0.97122,2e-05,3.57668]
[1778937306378,49.19,77876.83,0.0,0.97122,2e-05,3.57668]
[1778937306564,49.19,77877.39,0.0,0.97123,2e-05,3.57524]
[1778937311383,49.19,77880.96,0.0,0.97132,2e-05,3.56618]
[1778937312390,49.19,77879.18,0.0,0.97128,2e-05,3.57058]
[1778937315411,49.19,77880.79,0.0,0.97132,2e-05,3.56649]
[1778937315757,49.19,77880.79,0.0,0.97132,2e-05,3.56649]
[1778937315764,49.19,77880.79,0.0,0.97132,2e-05,3.56649]
[1778937315812,49.19,77880.79,0.0,0.97132,2e-05,3.56649]
[1778937321453,49.19,77879.45,0.0,0.97128,2e-05,3.56967]
[1778937326868,49.19,77880.01,0.0,0.9713,2e-05,3.56818]
[1778937326919,49.19,77880.01,0.0,0.9713,2e-05,3.56818]
[1778937327061,49.19,77880.01,0.0,0.9713,2e-05,3.56818]
[1778937332533,49.19,77879.51,0.0,0.97131,2e-05,3.56613]
[1778937338024,49.19,77880.13,0.0,0.97133,2e-05,3.56454]
[1778937338048,49.19,77880.13,0.0,0.97133,2e-05,3.56454]
[1778937338059,49.19,77880.13,0.0,0.97133,2e-05,3.56454]
[1778937346274,49.19,77880.11,0.0,0.97133,2e-05,3.56454]
[1778937346310,49.19,77880.11,0.0,0.97133,2e-05,3.56454]
[1778937351667,49.19,77880.33,0.0,0.97133,2e-05,3.56384]
[1778937356702,49.19,77879.71,0.0,0.97132,2e-05,3.56528]
[1778937359097,49.19,77879.36,0.0,0.97131,2e-05,3.56613]
[1778937359131,49.19,77879.36,0.0,0.97131,2e-05,3.56613]
[1778937359310,49.19,77879.36,0.0,0.97131,2e-05,3.56613]
[1778937364758,49.19,77879.11,0.0,0.97131,2e-05,3.56658]
[1778937368946,49.19,77878.44,0.0,0.97129,2e-05,3.56818]
[1778937368998,49.19,77878.44,0.0,0.97129,2e-05,3.56818]
[1778937369058,49.19,77878.44,0.0,0.97129,2e-05,3.56818]
[1778937376842,49.19,77880.16,0.0,0.97134,2e-05,3.56375]
[1778937378660,49.19,77880.13,0.0,0.97134,2e-05,3.56381]
[1778937378712,49.19,77880.13,0.0,0.97134,2e-05,3.56381]
[1778937378812,49.19,77880.13,0.0,0.97134,2e-05,3.56381]
[1778937383891,49.19,77880.76,0.0,0.97135,2e-05,3.56219]
[1778937391860,49.19,77881.14,0.0,0.97136,2e-05,3.5612]
[1778937392059,49.19,77881.14,0.0,0.97136,2e-05,3.5612]
[1778937401011,49.19,77881.17,0.0,0.97139,2e-05,3.55782]
[1778937406046,49.19,77881.3,0.0,0.97139,2e-05,3.55743]
[1778937412088,49.19,77881.26,0.0,0.97139,2e-05,3.55743]
[1778937422158,49.19,77881.26,0.0,0.97139,2e-05,3.55725]
[1778937434245,49.18,77881.3,0.0,0.9714,2e-05,3.5569]
[1778937436493,49.18,77881.3,0.0,0.9714,2e-05,3.5569]
[1778937436545,49.18,77881.3,0.0,0.9714,2e-05,3.5569]
[1778937436560,49.18,77881.3,0.0,0.9714,2e-05,3.5569]
[1778937442301,49.18,77880.87,0.0,0.97139,2e-05,3.55787]
[1778937448343,49.18,77881.15,0.0,0.97139,2e-05,3.55707]
[1778937458414,49.18,77881.15,0.0,0.97142,2e-05,3.55377]
[1778937460502,49.18,77881.15,0.0,0.97142,2e-05,3.55377]
[1778937460550,49.18,77881.15,0.0,0.97142,2e-05,3.55377]
[1778937460559,49.18,77881.15,0.0,0.97142,2e-05,3.55377]
[1778937465353,49.18,77880.93,0.0,0.97141,2e-05,3.5543]
[1778937465575,49.18,77880.93,0.0,0.97141,2e-05,3.5543]
[1778937465463,49.18,77879.22,0.0,0.97137,2e-05,3.55852]
[1778937466470,49.18,77874.8,0.0,0.97126,2e-05,3.5695]
[1778937467477,49.18,77872.75,0.0,0.97121,2e-05,3.57457]
[1778937472512,49.18,77872.0,0.0,0.9712,2e-05,3.57624]
[1778937475533,49.18,77870.04,0.0,0.97115,2e-05,3.58101]
[1778937475969,49.18,77870.04,0.0,0.97115,2e-05,3.58101]
[1778937476012,49.18,77870.04,0.0,0.97115,2e-05,3.58101]
[1778937476060,49.18,77870.04,0.0,0.97115,2e-05,3.58101]
[1778937481575,49.18,77868.01,0.0,0.9711,2e-05,3.58577]
[1778937482582,49.18,77865.99,0.0,0.97105,2e-05,3.59077]
[1778937483589,49.18,77863.9,0.0,0.971,2e-05,3.59594]
[1778937484098,49.18,77863.9,0.0,0.971,2e-05,3.59594]
[1778937484311,49.18,77863.9,0.0,0.971,2e-05,3.59594]
[1778937486610,49.18,77860.85,0.0,0.97093,2e-05,3.60336]
[1778937487617,49.18,77859.14,0.0,0.97089,2e-05,3.60757]
[1778937488241,49.18,77859.14,0.0,0.97089,2e-05,3.60757]
[1778937488292,49.18,77859.14,0.0,0.97089,2e-05,3.60757]
[1778937488312,49.18,77859.14,0.0,0.97089,2e-05,3.60757]
[1778937490639,49.18,77856.19,0.0,0.97082,2e-05,3.61471]
[1778937491646,49.18,77850.02,0.0,0.97066,2e-05,3.63014]
[1778937493119,49.18,77850.02,0.0,0.97066,2e-05,3.63014]
[1778937493166,49.18,77850.02,0.0,0.97066,2e-05,3.63014]
[1778937493311,49.18,77850.02,0.0,0.97066,2e-05,3.63014]
[1778937493410,49.18,77848.02,0.0,0.97062,3e-05,3.63493]
[1778937493660,49.18,77845.39,0.0,0.97055,3e-05,3.64157]
[1778937495675,49.18,77849.43,0.0,0.97066,2e-05,3.63108]
[1778937496682,49.17,77851.53,0.0,0.97071,2e-05,3.62566]
[1778937498419,49.17,77851.53,0.0,0.97071,2e-05,3.62566]
[1778937498467,49.17,77851.53,0.0,0.97071,2e-05,3.62566]
[1778937498559,49.17,77851.53,0.0,0.97071,2e-05,3.62566]
[1778937501583,49.17,77852.5,0.0,0.97074,2e-05,3.62287]
[1778937501717,49.17,77863.46,0.0,0.97101,2e-05,3.59512]
[1778937502724,49.17,77877.32,0.0,0.97135,2e-05,3.56048]
[1778937503731,49.17,77878.31,0.0,0.97138,2e-05,3.55801]
[1778937504788,49.17,77878.31,0.0,0.97138,2e-05,3.55801]
[1778937504835,49.17,77878.31,0.0,0.97138,2e-05,3.55801]
[1778937505175,49.17,77878.31,0.0,0.97138,2e-05,3.55801]
[1778937505253,49.17,77878.4,0.0,0.97138,2e-05,3.55779]
[1778937508766,49.17,77875.53,0.0,0.97131,2e-05,3.56492]
[1778937511787,49.17,77881.04,0.0,0.97147,2e-05,3.54804]
[1778937512764,49.17,77881.04,0.0,0.97147,2e-05,3.54804]
[1778937512885,49.17,77881.04,0.0,0.97147,2e-05,3.54804]
[1778937512986,49.17,77883.78,0.0,0.97153,2e-05,3.54126]
[1778937515425,49.17,77883.29,0.0,0.97152,2e-05,3.5425]
[1778937521257,49.17,77884.8,0.0,0.97156,2e-05,3.53886]
[1778937521301,49.17,77884.8,0.0,0.97156,2e-05,3.53886]
[1778937521311,49.17,77884.8,0.0,0.97156,2e-05,3.53886]
[1778937526896,49.17,77885.08,0.0,0.97156,2e-05,3.53823]
[1778937531225,49.17,77882.88,0.0,0.97151,2e-05,3.54366]
[1778937536968,49.17,77882.4,0.0,0.9715,2e-05,3.54476]
[1778937542003,49.17,77884.54,0.0,0.97155,2e-05,3.53935]
[1778937547039,49.17,77883.67,0.0,0.97153,2e-05,3.54141]
[1778937552075,49.17,77883.66,0.0,0.97153,2e-05,3.54132]
[1778937558117,49.17,77884.64,0.0,0.97156,2e-05,3.53874]
[1778937563152,49.17,77884.16,0.0,0.97155,2e-05,3.53977]
[1778937569197,49.17,77884.33,0.0,0.97156,2e-05,3.53918]
[1778937571211,49.17,77886.18,0.0,0.97162,2e-05,3.5314]
[1778937572218,49.17,77892.68,0.0,0.97178,2e-05,3.51534]
[1778937573225,49.17,77900.04,0.0,0.97196,2e-05,3.49725]
[1778937574232,49.17,77902.23,0.0,0.97201,2e-05,3.49193]
[1778937576246,49.17,77900.21,0.0,0.97196,2e-05,3.497]
[1778937578260,49.17,77902.65,0.0,0.97202,2e-05,3.49112]
[1778937581281,49.17,77904.52,0.0,0.97206,2e-05,3.48676]
[1778937583295,49.17,77907.57,0.0,0.97213,2e-05,3.47947]
[1778937584302,49.17,77911.98,0.0,0.97224,2e-05,3.46879]
[1778937585309,49.17,77914.33,0.0,0.97229,2e-05,3.46318]
[1778937586316,49.17,77916.85,0.0,0.97235,2e-05,3.45717]
[1778937587323,49.17,77920.82,0.0,0.97245,2e-05,3.44766]
[1778937588642,49.17,77924.48,0.0,0.97253,2e-05,3.43893]
[1778937589337,49.17,77933.04,0.0,0.97273,2e-05,3.4184]
[1778937590304,49.17,77933.04,0.0,0.97273,2e-05,3.4184]
[1778937590345,49.18,77936.05,0.0,0.9728,2e-05,3.41135]
[1778937590768,49.18,77936.05,0.0,0.9728,2e-05,3.41135]
[1778937591363,49.18,77938.4,0.0,0.97285,2e-05,3.40592]
[1778937592365,49.18,77941.53,0.0,0.97292,2e-05,3.39863]
[1778937593538,49.18,77950.44,0.0,0.97313,2e-05,3.37751]
[1778937594379,49.18,77954.81,0.0,0.97323,2e-05,3.36736]
[1778937596694,49.18,77958.18,0.0,0.9733,2e-05,3.35994]
[1778937600421,49.19,77955.73,0.0,0.97323,2e-05,3.36705]
[1778937602436,49.19,77952.84,0.0,0.97316,2e-05,3.37457]
[1778937605457,49.19,77950.99,0.0,0.97311,2e-05,3.37988]
[1778937607471,49.2,77946.63,0.0,0.973,2e-05,3.3909]
[1778937608478,49.2,77943.89,0.0,0.97293,2e-05,3.39775]
[1778937611499,49.2,77940.88,0.0,0.97285,2e-05,3.40576]
[1778937612506,49.2,77938.74,0.0,0.9728,2e-05,3.41116]
[1778937618548,49.21,77938.91,0.0,0.97279,2e-05,3.41216]
[1778937623583,49.21,77938.59,0.0,0.97277,2e-05,3.41408]
[1778937628620,49.22,77938.34,0.0,0.97276,2e-05,3.4158]
[1778937633655,49.22,77937.56,0.0,0.97275,2e-05,3.41568]
[1778937638691,49.22,77936.42,0.0,0.97271,2e-05,3.41951]
[1778937639698,49.22,77938.5,0.0,0.97276,2e-05,3.4147]
[1778937640704,49.23,77940.49,0.0,0.97281,2e-05,3.41013]
[1778937642718,49.23,77942.03,0.0,0.97284,2e-05,3.40688]
[1778937646747,49.23,77945.51,0.0,0.97291,2e-05,3.39943]
[1778937651782,49.24,77943.66,0.0,0.97286,2e-05,3.40507]
[1778937657824,49.24,77943.43,0.0,0.97284,2e-05,3.40701]
[1778937662864,49.25,77943.48,0.0,0.97283,2e-05,3.40804]
[1778937663871,49.25,77945.46,0.0,0.97287,2e-05,3.40351]
[1778937666892,49.25,77947.58,0.0,0.97291,2e-05,3.39913]
[1778937669913,49.25,77949.12,0.0,0.97294,2e-05,3.39617]
[1778937670920,49.25,77951.05,0.0,0.97299,2e-05,3.39179]
[1778937676962,49.26,77951.6,0.0,0.97298,2e-05,3.39203]
[1778937683008,49.27,77950.84,0.0,0.97295,2e-05,3.39541]
[1778937688043,49.27,77954.28,0.0,0.97302,2e-05,3.38845]
[1778937693078,49.28,77954.38,0.0,0.97303,2e-05,3.38648]
[1778937702141,49.29,77954.84,0.0,0.97302,2e-05,3.38781]
[1778937705386,49.29,77954.95,0.0,0.97302,2e-05,3.38809]
[1778937705600,49.29,77954.95,0.0,0.97302,2e-05,3.38809]
[1778937705662,49.29,77949.06,0.0,0.97287,2e-05,3.40273]
[1778937706169,49.29,77932.8,0.0,0.97249,2e-05,3.44191]
[1778937707176,49.29,77928.61,0.0,0.97239,2e-05,3.45228]
[1778937708990,49.29,77928.22,0.0,0.97238,2e-05,3.4534]
[1778937709190,49.29,77924.49,0.0,0.97229,2e-05,3.46261]
[1778937710197,49.29,77921.23,0.0,0.97221,2e-05,3.4707]
[1778937715232,49.3,77921.93,0.0,0.97222,2e-05,3.46966]
[1778937717063,49.3,77921.88,0.0,0.97222,2e-05,3.46991]
[1778937719944,49.3,77921.98,0.0,0.97222,2e-05,3.46993]
[1778937719996,49.3,77921.98,0.0,0.97222,2e-05,3.46993]
[1778937720062,49.3,77921.98,0.0,0.97222,2e-05,3.46993]
[1778937720160,49.3,77921.98,0.0,0.97222,2e-05,3.4702]
[1778937725302,49.3,77922.3,0.0,0.97222,2e-05,3.47009]
[1778937730337,49.3,77922.25,0.0,0.97221,2e-05,3.47089]
[1778937735372,49.31,77922.13,0.0,0.9722,2e-05,3.472]
[1778937737826,49.31,77922.12,0.0,0.9722,2e-05,3.47216]
[1778937737878,49.31,77922.12,0.0,0.9722,2e-05,3.47216]
[1778937738058,49.31,77921.94,0.0,0.97219,2e-05,3.47274]
[1778937738393,49.31,77922.16,0.0,0.9722,2e-05,3.47234]
[1778937745442,49.31,77923.1,0.0,0.97221,2e-05,3.47102]
[1778937750477,49.32,77920.52,0.0,0.97214,2e-05,3.47799]
[1778937751774,49.32,77920.52,0.0,0.97214,2e-05,3.47799]
[1778937751810,49.32,77920.52,0.0,0.97214,2e-05,3.47799]
[1778937751817,49.32,77920.52,0.0,0.97214,2e-05,3.47799]
[1778937751824,49.32,77918.24,0.0,0.97211,2e-05,3.48056]
[1778937752653,49.32,77918.24,0.0,0.97211,2e-05,3.48056]
[1778937752810,49.32,77918.24,0.0,0.97211,2e-05,3.48056]
[1778937752657,49.32,77917.59,0.0,0.97209,2e-05,3.48227]
[1778937758535,49.32,77915.9,0.0,0.97204,2e-05,3.48711]
[1778937760834,49.32,77915.33,0.0,0.97203,2e-05,3.48862]
[1778937760897,49.32,77913.97,0.0,0.972,2e-05,3.49206]
[1778937761074,49.32,77913.97,0.0,0.972,2e-05,3.49206]
[1778937761182,49.32,77913.97,0.0,0.972,2e-05,3.49206]
[1778937761335,49.32,77913.97,0.0,0.972,2e-05,3.49206]
[1778937761562,49.32,77913.97,0.0,0.972,2e-05,3.49206]
[1778937761634,49.32,77911.36,0.0,0.97193,2e-05,3.49856]
[1778937763570,49.32,77907.77,0.0,0.97184,2e-05,3.50755]
[1778937764577,49.32,77900.79,0.0,0.97167,2e-05,3.52478]
[1778937765587,49.32,77893.49,0.0,0.9715,2e-05,3.54284]
[1778937766594,49.32,77889.91,0.0,0.97141,2e-05,3.55172]
[1778937769734,49.32,77890.21,0.0,0.97142,2e-05,3.55098]
[1778937769784,49.32,77890.21,0.0,0.97142,2e-05,3.55098]
[1778937769816,49.32,77890.21,0.0,0.97142,2e-05,3.55098]
[1778937769914,49.32,77890.06,0.0,0.97141,2e-05,3.55136]
[1778937776665,49.32,77889.96,0.0,0.97141,2e-05,3.55163]
[1778937781699,49.32,77889.89,0.0,0.97141,2e-05,3.5518]
[1778937786758,49.32,77890.6,0.0,0.97143,2e-05,3.55005]
[1778937789062,49.32,77890.08,0.0,0.97141,2e-05,3.55134]
[1778937790020,49.32,77890.2,0.0,0.97142,2e-05,3.55104]
[1778937790044,49.32,77890.2,0.0,0.97142,2e-05,3.55104]
[1778937790062,49.32,77890.2,0.0,0.97142,2e-05,3.55104]
[1778937790762,49.32,77890.36,0.0,0.97142,2e-05,3.55064]
[1778937795797,49.32,77893.12,0.0,0.97149,2e-05,3.54382]
[1778937800492,49.32,77894.79,0.0,0.97153,2e-05,3.53973]
[1778937800536,49.32,77894.79,0.0,0.97153,2e-05,3.53973]
[1778937800563,49.32,77894.79,0.0,0.97153,2e-05,3.53973]
[1778937800832,49.32,77896.42,0.0,0.97157,2e-05,3.53572]
[1778937806874,49.32,77896.32,0.0,0.97156,2e-05,3.53608]
[1778937809883,49.32,77898.1,0.0,0.97161,2e-05,3.53173]
[1778937809935,49.32,77898.1,0.0,0.97161,2e-05,3.53173]
[1778937809895,49.32,77898.54,0.0,0.97162,2e-05,3.53067]
[1778937810061,49.32,77898.54,0.0,0.97162,2e-05,3.53067]
[1778937810902,49.32,77898.37,0.0,0.97161,2e-05,3.53111]
[1778937814911,49.32,77902.27,0.0,0.97173,2e-05,3.51847]
[1778937814963,49.32,77902.27,0.0,0.97173,2e-05,3.51847]
[1778937814930,49.32,77902.28,0.0,0.97173,2e-05,3.51849]
[1778937815061,49.32,77902.28,0.0,0.97173,2e-05,3.51849]
[1778937815937,49.32,77901.73,0.0,0.97172,2e-05,3.51989]
[1778937820972,49.32,77902.82,0.0,0.97174,2e-05,3.51745]
[1778937823074,49.32,77902.36,0.0,0.97173,2e-05,3.51863]
[1778937823096,49.32,77902.36,0.0,0.97173,2e-05,3.51863]
[1778937823311,49.32,77902.36,0.0,0.97173,2e-05,3.51863]
[1778937823412,49.32,77901.9,0.0,0.97172,2e-05,3.51981]
[1778937829849,49.33,77900.25,0.0,0.97167,2e-05,3.52411]
[1778937829896,49.33,77900.25,0.0,0.97167,2e-05,3.52411]
[1778937829972,49.33,77900.49,0.0,0.97168,2e-05,3.5236]
[1778937830063,49.33,77900.49,0.0,0.97168,2e-05,3.5236]
[1778937837891,49.33,77899.88,0.0,0.97166,2e-05,3.52532]
[1778937837942,49.33,77899.84,0.0,0.97166,2e-05,3.52554]
[1778937838065,49.33,77899.84,0.0,0.97166,2e-05,3.52554]
[1778937843129,49.33,77898.55,0.0,0.97163,2e-05,3.5289]
[1778937848165,49.33,77897.23,0.0,0.97159,2e-05,3.53232]
[1778937850214,49.33,77897.94,0.0,0.97161,2e-05,3.5306]
[1778937850263,49.33,77897.94,0.0,0.97161,2e-05,3.5306]
[1778937850314,49.33,77897.94,0.0,0.97161,2e-05,3.5306]
[1778937850315,49.33,77898.24,0.0,0.97162,2e-05,3.52989]
[1778937856221,49.33,77898.14,0.0,0.97161,2e-05,3.5303]
[1778937858722,49.33,77898.36,0.0,0.97162,2e-05,3.52979]
[1778937858776,49.33,77898.36,0.0,0.97162,2e-05,3.52979]
[1778937858810,49.33,77898.36,0.0,0.97162,2e-05,3.52979]
[1778937858823,49.33,77898.99,0.0,0.97163,2e-05,3.52829]
[1778937859239,49.33,77898.99,0.0,0.97163,2e-05,3.52829]
[1778937859315,49.33,77898.99,0.0,0.97163,2e-05,3.52829]
[1778937859340,49.33,77897.72,0.0,0.9716,2e-05,3.53142]
[1778937860249,49.33,77892.63,0.0,0.97148,2e-05,3.54401]
[1778937863270,49.33,77889.77,0.0,0.97141,2e-05,3.55107]
[1778937864263,49.33,77889.77,0.0,0.97141,2e-05,3.55107]
[1778937864310,49.33,77889.77,0.0,0.97141,2e-05,3.55107]
[1778937864341,49.33,77889.77,0.0,0.97141,2e-05,3.55107]
[1778937864564,49.33,77889.77,0.0,0.97141,2e-05,3.55107]
[1778937864661,49.33,77886.1,0.0,0.97132,2e-05,3.56012]
[1778937871326,49.33,77885.14,0.0,0.97132,2e-05,3.55911]
[1778937878375,49.33,77885.14,0.0,0.97132,2e-05,3.55884]
[1778937881396,49.33,77881.27,0.0,0.97123,2e-05,3.56833]
[1778937882403,49.33,77878.02,0.0,0.97115,2e-05,3.57637]
[1778937883410,49.33,77874.79,0.0,0.97107,2e-05,3.58436]
[1778937884452,49.33,77874.79,0.0,0.97107,2e-05,3.58436]
[1778937884504,49.33,77874.79,0.0,0.97107,2e-05,3.58436]
[1778937884563,49.33,77874.79,0.0,0.97107,2e-05,3.58436]
[1778937884605,49.33,77872.1,0.0,0.97101,2e-05,3.59092]
[1778937888445,49.33,77869.31,0.0,0.97094,2e-05,3.59763]
[1778937890495,49.33,77869.24,0.0,0.97094,2e-05,3.59771]
[1778937890543,49.33,77869.24,0.0,0.97094,2e-05,3.59771]
[1778937890562,49.33,77869.24,0.0,0.97094,2e-05,3.59771]
[1778937890570,49.32,77869.15,0.0,0.97094,2e-05,3.59776]
[1778937898522,49.32,77869.3,0.0,0.97095,2e-05,3.59678]
[1778937902550,49.32,77865.76,0.0,0.97087,2e-05,3.60519]
[1778937904177,49.32,77865.85,0.0,0.97087,2e-05,3.60486]
[1778937904313,49.32,77865.85,0.0,0.97087,2e-05,3.60486]
[1778937904564,49.32,77865.77,0.0,0.97087,2e-05,3.60497]
[1778937909599,49.32,77866.9,0.0,0.9709,2e-05,3.60166]
[1778937914634,49.32,77867.13,0.0,0.97091,2e-05,3.60064]
[1778937916156,49.32,77867.34,0.0,0.97092,2e-05,3.60003]
[1778937916204,49.32,77867.34,0.0,0.97092,2e-05,3.60003]
[1778937916310,49.32,77867.34,0.0,0.97092,2e-05,3.60003]
[1778937916648,49.32,77867.33,0.0,0.97092,2e-05,3.59996]
[1778937921683,49.31,77867.52,0.0,0.97093,2e-05,3.59905]
[1778937925405,49.31,77867.59,0.0,0.97093,2e-05,3.59861]
[1778937925452,49.31,77867.59,0.0,0.97093,2e-05,3.59861]
[1778937925562,49.31,77867.59,0.0,0.97093,2e-05,3.59861]
[1778937925714,49.31,77867.6,0.0,0.97093,2e-05,3.5985]
[1778937930290,49.31,77869.88,0.0,0.97099,2e-05,3.59249]
[1778937930311,49.31,77869.88,0.0,0.97099,2e-05,3.59249]
[1778937930934,49.31,77869.88,0.0,0.97099,2e-05,3.59249]
[1778937931035,49.31,77870.87,0.0,0.97104,2e-05,3.58676]
[1778937933062,49.31,77870.35,0.0,0.97103,2e-05,3.58799]
[1778937933113,49.31,77870.34,0.0,0.97103,2e-05,3.58795]
[1778937938805,49.31,77870.2,0.0,0.97103,2e-05,3.5879]
[1778937942133,49.31,77869.93,0.0,0.97102,2e-05,3.58837]
[1778937942185,49.31,77869.93,0.0,0.97102,2e-05,3.58837]
[1778937942314,49.31,77869.93,0.0,0.97102,2e-05,3.58837]
[1778937942833,49.31,77870.14,0.0,0.97103,2e-05,3.58778]
[1778937947872,49.31,77871.22,0.0,0.97106,2e-05,3.58478]
[1778937952905,49.31,77870.67,0.0,0.97105,2e-05,3.58585]
[1778937957941,49.3,77870.71,0.0,0.97105,2e-05,3.58544]
[1778937960352,49.3,77870.93,0.0,0.97106,2e-05,3.58477]
[1778937960398,49.3,77870.93,0.0,0.97106,2e-05,3.58477]
[1778937960565,49.3,77870.93,0.0,0.97106,2e-05,3.58477]
[1778937960961,49.3,77871.35,0.0,0.97107,2e-05,3.58366]
[1778937963982,49.3,77874.79,0.0,0.97116,2e-05,3.57493]
[1778937968490,49.3,77875.61,0.0,0.97118,2e-05,3.57272]
[1778937968541,49.3,77875.61,0.0,0.97118,2e-05,3.57272]
[1778937968563,49.3,77875.61,0.0,0.97118,2e-05,3.57272]
[1778937969019,49.3,77876.13,0.0,0.97119,2e-05,3.57139]
[1778937974054,49.3,77876.32,0.0,0.9712,2e-05,3.57071]
[1778937977068,49.3,77876.96,0.0,0.97122,2e-05,3.56903]
[1778937977120,49.3,77876.96,0.0,0.97122,2e-05,3.56903]
[1778937977075,49.3,77879.65,0.0,0.97128,2e-05,3.56231]
[1778937977308,49.3,77879.65,0.0,0.97128,2e-05,3.56231]
[1778937978082,49.3,77879.92,0.0,0.97129,2e-05,3.56161]
[1778937982655,49.3,77879.98,0.0,0.97129,2e-05,3.56135]
[1778937983061,49.3,77879.98,0.0,0.97129,2e-05,3.56135]
[1778937983117,49.3,77880.19,0.0,0.9713,2e-05,3.5608]
[1778937988152,49.3,77880.22,0.0,0.9713,2e-05,3.56056]
[1778937991170,49.3,77880.06,0.0,0.9713,2e-05,3.56089]
[1778937991288,49.3,77880.06,0.0,0.9713,2e-05,3.56089]
[1778937991743,49.3,77880.8,0.0,0.97134,2e-05,3.55582]
[1778937993061,49.3,77880.8,0.0,0.97134,2e-05,3.55582]
[1778937994194,49.3,77883.62,0.0,0.97141,2e-05,3.54879]
[1778937995201,49.3,77891.2,0.0,0.97159,2e-05,3.53004]
[1778938000236,49.3,77890.64,0.0,0.97158,2e-05,3.53151]
[1778938005272,49.3,77890.15,0.0,0.97157,2e-05,3.53283]
[1778938010744,49.3,77890.43,0.0,0.97157,2e-05,3.53224]
[1778938011314,49.3,77887.76,0.0,0.97151,2e-05,3.53889]
[1778938017357,49.3,77886.98,0.0,0.97149,2e-05,3.54091]
[1778938022392,49.3,77885.71,0.0,0.97145,2e-05,3.54412]
[1778938027427,49.3,77885.42,0.0,0.97145,2e-05,3.5449]
[1778938032462,49.3,77885.83,0.0,0.97146,2e-05,3.54393]
[1778938035483,49.3,77883.78,0.0,0.97141,2e-05,3.54905]
[1778938036490,49.3,77876.02,0.0,0.97122,2e-05,3.56831]
[1778938037497,49.3,77869.23,0.0,0.97105,2e-05,3.58519]
[1778938042533,49.3,77867.76,0.0,0.97102,2e-05,3.58855]
[1778938047568,49.3,77868.22,0.0,0.97103,2e-05,3.58709]
[1778938053610,49.3,77870.45,0.0,0.97111,2e-05,3.57803]
[1778938058645,49.3,77870.71,0.0,0.97112,2e-05,3.57716]
[1778938063680,49.3,77870.59,0.0,0.97112,2e-05,3.57725]
[1778938065694,49.3,77874.05,0.0,0.97121,2e-05,3.56856]
[1778938070729,49.29,77877.91,0.0,0.9713,2e-05,3.55881]
[1778938072743,49.29,77883.73,0.0,0.97144,2e-05,3.54437]
[1778938073750,49.29,77887.61,0.0,0.97154,2e-05,3.5348]
[1778938078785,49.3,77887.68,0.0,0.97154,2e-05,3.53483]
[1778938084827,49.3,77888.57,0.0,0.97156,2e-05,3.53289]
[1778938089862,49.3,77889.21,0.0,0.97157,2e-05,3.53153]
[1778938090869,49.3,77891.56,0.0,0.97163,2e-05,3.52577]
[1778938092885,49.3,77893.54,0.0,0.97167,2e-05,3.52101]
[1778938093892,49.3,77902.19,0.0,0.97188,2e-05,3.49982]
[1778938094899,49.3,77904.82,0.0,0.97195,2e-05,3.49348]
[1778938099934,49.3,77905.48,0.0,0.97196,2e-05,3.49244]
[1778938101948,49.3,77901.42,0.0,0.97186,2e-05,3.50262]
[1778938102955,49.3,77893.21,0.0,0.97166,2e-05,3.52289]
[1778938106079,49.3,77892.75,0.0,0.97164,2e-05,3.5242]
[1778938107990,49.3,77897.55,0.0,0.97176,2e-05,3.5125]
[1778938110009,49.3,77899.93,0.0,0.97181,2e-05,3.50681]
[1778938111011,49.3,77901.98,0.0,0.97189,2e-05,3.49872]
[1778938116046,49.31,77903.01,0.0,0.97191,2e-05,3.49671]
[1778938118060,49.31,77905.59,0.0,0.97197,2e-05,3.49061]
[1778938123095,49.31,77906.09,0.0,0.97197,2e-05,3.48997]
[1778938128130,49.31,77906.0,0.0,0.97197,2e-05,3.49076]
[1778938133165,49.31,77907.14,0.0,0.97199,2e-05,3.48854]
[1778938138200,49.32,77908.66,0.0,0.97202,2e-05,3.48541]
[1778938143235,49.32,77909.03,0.0,0.97202,2e-05,3.48512]
[1778938144127,49.32,77909.03,0.0,0.97202,2e-05,3.48512]
[1778938145249,49.32,77911.03,0.0,0.97207,2e-05,3.48049]
[1778938146256,49.32,77909.42,0.0,0.97203,2e-05,3.48455]
[1778938151291,49.32,77908.38,0.0,0.972,2e-05,3.48772]
[1778938156326,49.33,77908.65,0.0,0.972,2e-05,3.48766]
[1778938161361,49.33,77909.06,0.0,0.972,2e-05,3.48728]
[1778938165389,49.33,77911.18,0.0,0.97205,2e-05,3.48261]
[1778938167403,49.33,77916.68,0.0,0.97218,2e-05,3.46946]
[1778938168410,49.33,77926.55,0.0,0.97241,2e-05,3.44564]
[1778938169417,49.33,77929.18,0.0,0.97247,2e-05,3.43947]
[1778938174453,49.34,77929.55,0.0,0.97249,2e-05,3.43651]
[1778938178480,49.34,77935.1,0.0,0.97261,2e-05,3.42395]
[1778938181502,49.34,77939.0,0.0,0.9727,2e-05,3.41524]
[1778938186536,49.35,77941.12,0.0,0.97274,2e-05,3.41136]
[1778938191571,49.35,77941.74,0.0,0.97274,2e-05,3.41111]
[1778938196606,49.36,77941.33,0.0,0.97272,2e-05,3.41334]
[1778938200634,49.36,77937.59,0.0,0.97262,2e-05,3.42334]
[1778938201641,49.36,77934.71,0.0,0.97255,2e-05,3.43028]
[1778938206676,49.37,77936.17,0.0,0.97258,2e-05,3.42785]
[1778938211711,49.37,77935.88,0.0,0.97256,2e-05,3.42962]
[1778938216746,49.37,77935.21,0.0,0.97253,2e-05,3.43227]
[1778938221781,49.38,77934.86,0.0,0.97252,2e-05,3.43411]
[1778938222788,49.38,77926.95,0.0,0.97233,2e-05,3.45345]
[1778938223795,49.38,77918.42,0.0,0.97212,2e-05,3.47437]
[1778938225809,49.38,77917.82,0.0,0.97211,2e-05,3.47612]
[1778938229839,49.38,77922.75,0.0,0.97222,2e-05,3.46461]
[1778938230846,49.38,77928.79,0.0,0.97236,2e-05,3.45008]
[1778938232860,49.38,77932.47,0.0,0.97247,2e-05,3.43837]
[1778938234874,49.39,77934.03,0.0,0.9725,2e-05,3.43495]
[1778938240916,49.39,77937.07,0.0,0.97256,2e-05,3.42894]
[1778938242930,49.39,77941.07,0.0,0.97265,2e-05,3.4197]
[1778938247965,49.4,77941.74,0.0,0.97266,2e-05,3.41914]
[1778938253000,49.4,77941.87,0.0,0.97265,2e-05,3.41986]
[1778938258037,49.4,77942.63,0.0,0.97266,2e-05,3.41906]
[1778938263073,49.41,77942.43,0.0,0.97264,2e-05,3.42055]
[1778938267101,49.41,77943.93,0.0,0.97267,2e-05,3.41775]
[1778938269115,49.41,77942.4,0.0,0.97263,2e-05,3.42183]
[1778938270122,49.41,77936.64,0.0,0.97249,2e-05,3.43591]
[1778938271129,49.42,77931.81,0.0,0.97238,2e-05,3.44776]
[1778938276164,49.42,77930.63,0.0,0.97234,2e-05,3.45136]
[1778938283213,49.42,77929.99,0.0,0.97232,2e-05,3.45393]
[1778938288248,49.42,77930.48,0.0,0.97232,2e-05,3.45345]
[1778938290263,49.43,77932.97,0.0,0.97238,2e-05,3.44772]
[1778938292276,49.43,77936.42,0.0,0.97248,2e-05,3.43658]
[1778938293283,49.43,77938.0,0.0,0.97252,2e-05,3.43294]
[1778938297312,49.43,77939.85,0.0,0.97255,2e-05,3.42919]
[1778938302347,49.43,77939.5,0.0,0.97254,2e-05,3.43094]
[1778938307382,49.44,77941.32,0.0,0.97257,2e-05,3.42744]
[1778938310403,49.44,77945.74,0.0,0.97267,2e-05,3.41735]
[1778938311410,49.44,77948.31,0.0,0.97273,2e-05,3.41137]
[1778938316445,49.45,77949.13,0.0,0.97274,2e-05,3.41046]
[1778938319466,49.45,77951.23,0.0,0.97278,2e-05,3.40607]
[1778938322487,49.45,77943.37,0.0,0.97259,2e-05,3.42562]
[1778938323494,49.45,77934.74,0.0,0.97238,2e-05,3.44663]
[1778938324501,49.45,77935.39,0.0,0.9724,2e-05,3.44521]
[1778938327309,49.45,77935.64,0.0,0.9724,2e-05,3.44476]
[1778938327876,49.45,77935.38,0.0,0.97239,2e-05,3.4457]
[1778938327919,49.45,77940.5,0.0,0.97251,2e-05,3.43334]
[1778938328529,49.45,77945.74,0.0,0.97263,2e-05,3.4209]
[1778938330930,49.46,77944.85,0.0,0.97261,2e-05,3.42324]
[1778938332557,49.46,77940.26,0.0,0.9725,2e-05,3.43488]
[1778938337592,49.46,77937.66,0.0,0.97243,2e-05,3.44199]
[1778938341407,49.46,77937.36,0.0,0.97242,2e-05,3.44305]
[1778938341451,49.46,77937.36,0.0,0.97242,2e-05,3.44305]
[1778938341411,49.46,77936.94,0.0,0.97241,2e-05,3.44438]
[1778938341562,49.46,77936.94,0.0,0.97241,2e-05,3.44438]
[1778938346655,49.47,77936.33,0.0,0.97238,2e-05,3.44664]
[1778938350664,49.47,77936.45,0.0,0.97238,2e-05,3.44681]
[1778938350812,49.47,77936.45,0.0,0.97238,2e-05,3.44681]
[1778938350910,49.47,77936.57,0.0,0.97238,2e-05,3.44667]
[1778938354583,49.47,77938.28,0.0,0.97244,2e-05,3.4399]
[1778938354634,49.47,77938.28,0.0,0.97244,2e-05,3.4399]
[1778938354810,49.47,77938.28,0.0,0.97244,2e-05,3.4399]
[1778938354911,49.47,77937.92,0.0,0.97243,2e-05,3.44094]
[1778938360753,49.48,77938.09,0.0,0.97243,2e-05,3.44152]
[1778938364718,49.48,77938.02,0.0,0.97242,2e-05,3.44218]
[1778938364767,49.48,77938.02,0.0,0.97242,2e-05,3.44218]
[1778938364810,49.48,77938.02,0.0,0.97242,2e-05,3.44218]
[1778938364920,49.48,77937.64,0.0,0.97241,2e-05,3.44327]
[1778938370823,49.48,77937.21,0.0,0.97239,2e-05,3.44528]
[1778938375860,49.49,77936.95,0.0,0.97238,2e-05,3.44671]
[1778938378186,49.49,77935.32,0.0,0.97234,2e-05,3.4508]
[1778938378238,49.49,77935.32,0.0,0.97234,2e-05,3.4508]
[1778938378313,49.49,77935.32,0.0,0.97234,2e-05,3.4508]
[1778938378411,49.49,77934.99,0.0,0.97233,2e-05,3.45191]
[1778938380895,49.49,77929.73,0.0,0.9722,2e-05,3.46495]
[1778938381902,49.49,77921.92,0.0,0.97201,2e-05,3.48408]
[1778938383916,49.49,77920.76,0.0,0.97198,2e-05,3.48712]
[1778938384923,49.49,77916.68,0.0,0.97188,2e-05,3.49716]
[1778938385688,49.49,77916.68,0.0,0.97188,2e-05,3.49716]
[1778938385930,49.49,77913.08,0.0,0.97179,2e-05,3.50605]
[1778938387944,49.49,77903.91,0.0,0.97157,2e-05,3.52866]
[1778938388951,49.49,77898.18,0.0,0.97143,2e-05,3.54282]
[1778938390965,49.49,77896.64,0.0,0.97139,2e-05,3.54664]
[1778938391817,49.49,77896.64,0.0,0.97139,2e-05,3.54664]
[1778938394716,49.49,77896.41,0.0,0.97139,2e-05,3.54719]
[1778938394724,49.49,77896.41,0.0,0.97139,2e-05,3.54719]
[1778938394811,49.49,77896.41,0.0,0.97139,2e-05,3.54719]
[1778938394993,49.49,77896.43,0.0,0.97139,2e-05,3.54712]
[1778938400028,49.49,77894.0,0.0,0.97133,2e-05,3.55308]
[1778938405063,49.49,77894.47,0.0,0.97134,2e-05,3.55182]
[1778938410098,49.49,77894.27,0.0,0.97134,2e-05,3.55219]
[1778938413815,49.49,77894.25,0.0,0.97136,2e-05,3.54902]
[1778938414344,49.49,77894.25,0.0,0.97136,2e-05,3.54902]
[1778938414394,49.49,77894.25,0.0,0.97136,2e-05,3.54902]
[1778938414564,49.49,77894.25,0.0,0.97136,2e-05,3.54902]
[1778938414413,49.49,77894.22,0.0,0.97136,2e-05,3.54905]
[1778938419162,49.49,77898.87,0.0,0.97148,2e-05,3.53746]
[1778938421043,49.49,77901.52,0.0,0.97154,2e-05,3.53093]
[1778938421062,49.49,77901.52,0.0,0.97154,2e-05,3.53093]
[1778938421094,49.49,77901.52,0.0,0.97154,2e-05,3.53093]
[1778938421176,49.49,77901.58,0.0,0.97154,2e-05,3.53079]
[1778938423190,49.49,77905.19,0.0,0.97163,2e-05,3.52194]
[1778938424376,49.49,77905.19,0.0,0.97163,2e-05,3.52194]
[1778938424428,49.49,77905.19,0.0,0.97163,2e-05,3.52194]
[1778938424562,49.49,77905.19,0.0,0.97163,2e-05,3.52194]
[1778938424529,49.49,77909.16,0.0,0.97173,2e-05,3.51223]
[1778938428225,49.49,77912.4,0.0,0.9718,2e-05,3.50448]
[1778938430643,49.49,77911.59,0.0,0.97178,2e-05,3.50659]
[1778938430787,49.49,77911.59,0.0,0.97178,2e-05,3.50659]
[1778938430810,49.49,77911.59,0.0,0.97178,2e-05,3.50659]
[1778938431247,49.49,77910.79,0.0,0.97176,2e-05,3.5086]
[1778938435419,49.49,77912.85,0.0,0.97181,2e-05,3.50374]
[1778938437483,49.49,77916.77,0.0,0.9719,2e-05,3.4943]
[1778938438044,49.49,77918.35,0.0,0.97194,2e-05,3.49052]
[1778938438062,49.49,77918.35,0.0,0.97194,2e-05,3.49052]
[1778938438096,49.49,77918.35,0.0,0.97194,2e-05,3.49052]
[1778938438232,49.49,77918.35,0.0,0.97194,2e-05,3.49052]
[1778938438312,49.49,77918.35,0.0,0.97194,2e-05,3.49052]
[1778938438317,49.49,77917.48,0.0,0.97192,2e-05,3.49274]
[1778938440310,49.49,77912.72,0.0,0.9718,2e-05,3.50453]
[1778938446352,49.49,77911.07,0.0,0.97176,2e-05,3.50896]
[1778938451387,49.5,77909.58,0.0,0.97172,2e-05,3.51291]
[1778938453014,49.5,77909.63,0.0,0.97172,2e-05,3.51285]
[1778938453063,49.5,77909.63,0.0,0.97172,2e-05,3.51285]
[1778938453310,49.5,77909.63,0.0,0.97172,2e-05,3.51285]
[1778938453352,49.5,77909.63,0.0,0.97172,2e-05,3.5129]
[1778938458436,49.5,77908.21,0.0,0.97168,2e-05,3.51667]
[1778938461172,49.5,77907.57,0.0,0.97167,2e-05,3.51835]
[1778938461311,49.5,77907.57,0.0,0.97167,2e-05,3.51835]
[1778938461566,49.5,77907.57,0.0,0.97167,2e-05,3.51835]
[1778938461618,49.5,77906.4,0.0,0.97164,2e-05,3.52128]
[1778938466492,49.5,77901.44,0.0,0.97152,2e-05,3.5337]
[1778938467499,49.5,77898.21,0.0,0.97144,2e-05,3.54168]
[1778938468506,49.5,77895.11,0.0,0.97136,2e-05,3.54935]
[1778938469007,49.5,77895.11,0.0,0.97136,2e-05,3.54935]
[1778938470051,49.5,77892.52,0.0,0.9713,2e-05,3.55575]
[1778938470060,49.5,77892.52,0.0,0.9713,2e-05,3.55575]
[1778938470520,49.5,77890.78,0.0,0.97125,2e-05,3.56004]
[1778938475555,49.5,77889.22,0.0,0.97124,2e-05,3.56062]
[1778938479523,49.5,77887.29,0.0,0.9712,2e-05,3.56532]
[1778938479563,49.5,77887.29,0.0,0.9712,2e-05,3.56532]
[1778938479565,49.5,77887.29,0.0,0.9712,2e-05,3.56532]
[1778938479624,49.5,77887.22,0.0,0.97119,2e-05,3.56546]
[1778938479810,49.5,77887.22,0.0,0.97119,2e-05,3.56546]
[1778938487639,49.5,77883.58,0.0,0.97111,2e-05,3.57412]
[1778938490240,49.5,77883.52,0.0,0.97111,2e-05,3.57416]
[1778938490292,49.5,77883.52,0.0,0.97111,2e-05,3.57416]
[1778938490313,49.5,77883.52,0.0,0.97111,2e-05,3.57416]
[1778938490660,49.5,77883.96,0.0,0.97112,2e-05,3.57302]
[1778938496702,49.5,77883.99,0.0,0.97112,2e-05,3.57265]
[1778938500543,49.49,77882.83,0.0,0.9711,2e-05,3.57542]
[1778938500563,49.49,77882.83,0.0,0.9711,2e-05,3.57542]
[1778938500644,49.49,77882.69,0.0,0.97109,2e-05,3.57566]
[1778938500812,49.49,77882.69,0.0,0.97109,2e-05,3.57566]
[1778938507780,49.48,77880.46,0.0,0.97107,2e-05,3.57799]
[1778938512187,49.48,77879.06,0.0,0.97105,2e-05,3.58009]
[1778938512311,49.48,77879.06,0.0,0.97105,2e-05,3.58009]
[1778938512413,49.48,77879.06,0.0,0.97105,2e-05,3.58009]
[1778938512515,49.47,77879.02,0.0,0.97106,2e-05,3.57927]
[1778938513862,49.47,77878.84,0.0,0.97105,2e-05,3.57971]
[1778938514063,49.47,77878.84,0.0,0.97105,2e-05,3.57971]
[1778938514076,49.47,77877.9,0.0,0.97103,2e-05,3.58159]
[1778938515836,49.47,77875.3,0.0,0.97098,2e-05,3.58713]
[1778938519335,49.46,77875.29,0.0,0.97099,2e-05,3.58622]
[1778938519384,49.46,77875.29,0.0,0.97099,2e-05,3.58622]
[1778938519561,49.46,77875.29,0.0,0.97099,2e-05,3.58622]
[1778938519621,49.46,77873.66,0.0,0.97096,2e-05,3.58934]
[1778938524899,49.45,77873.74,0.0,0.97098,2e-05,3.58679]
[1778938529934,49.44,77873.66,0.0,0.971,2e-05,3.58467]
[1778938532400,49.44,77873.53,0.0,0.971,2e-05,3.58453]
[1778938532560,49.44,77873.53,0.0,0.971,2e-05,3.58453]
[1778938532672,49.44,77873.5,0.0,0.97103,2e-05,3.5805]
[1778938535577,49.43,77873.76,0.0,0.97105,2e-05,3.5794]
[1778938535811,49.43,77873.67,0.0,0.97104,2e-05,3.57952]
[1778938535976,49.43,77876.24,0.0,0.97111,2e-05,3.57313]
[1778938536983,49.43,77879.02,0.0,0.97118,2e-05,3.56619]
[1778938542685,49.43,77879.35,0.0,0.97118,2e-05,3.56531]
[1778938542730,49.43,77879.35,0.0,0.97118,2e-05,3.56531]
[1778938542810,49.43,77879.39,0.0,0.97119,2e-05,3.56513]
[1778938542911,49.43,77879.39,0.0,0.97119,2e-05,3.56511]
[1778938549072,49.43,77879.38,0.0,0.97119,2e-05,3.56496]
[1778938554107,49.43,77879.19,0.0,0.97119,2e-05,3.56527]
[1778938559142,49.43,77879.25,0.0,0.97119,2e-05,3.56495]
[1778938564177,49.43,77878.77,0.0,0.97118,2e-05,3.56598]
[1778938566750,49.43,77878.53,0.0,0.97117,2e-05,3.56654]
[1778938566768,49.43,77877.22,0.0,0.97114,2e-05,3.56975]
[1778938566810,49.43,77877.22,0.0,0.97114,2e-05,3.56975]
[1778938567198,49.43,77877.17,0.0,0.97114,2e-05,3.56984]
[1778938572618,49.43,77877.53,0.0,0.97115,2e-05,3.56877]
[1778938572638,49.43,77877.53,0.0,0.97115,2e-05,3.56877]
[1778938572661,49.43,77875.77,0.0,0.97111,2e-05,3.57305]
[1778938572810,49.43,77875.77,0.0,0.97111,2e-05,3.57305]
[1778938573254,49.43,77873.35,0.0,0.97105,2e-05,3.57907]
[1778938578289,49.43,77873.24,0.0,0.97105,2e-05,3.57899]
[1778938583324,49.43,77873.87,0.0,0.97107,2e-05,3.57712]
[1778938589366,49.43,77874.08,0.0,0.97108,2e-05,3.57627]
[1778938590036,49.43,77874.08,0.0,0.97108,2e-05,3.57627]
[1778938590062,49.43,77874.08,0.0,0.97108,2e-05,3.57627]
[1778938590373,49.43,77873.3,0.0,0.97106,2e-05,3.57816]
[1778938595010,49.42,77873.3,0.0,0.97108,2e-05,3.57475]
[1778938595813,49.42,77873.36,0.0,0.97109,2e-05,3.57455]
[1778938596418,49.42,77870.9,0.0,0.97103,2e-05,3.58062]
[1778938597465,49.42,77870.9,0.0,0.97103,2e-05,3.58062]
[1778938597517,49.42,77870.9,0.0,0.97103,2e-05,3.58062]
[1778938597560,49.42,77870.9,0.0,0.97103,2e-05,3.58062]
[1778938597566,49.42,77863.59,0.0,0.97085,2e-05,3.59879]
[1778938598432,49.42,77856.26,0.0,0.97066,2e-05,3.61705]
[1778938603467,49.42,77856.22,0.0,0.97067,2e-05,3.61658]
[1778938606153,49.42,77855.06,0.0,0.97064,2e-05,3.61927]
[1778938606202,49.42,77855.06,0.0,0.97064,2e-05,3.61927]
[1778938606309,49.42,77855.06,0.0,0.97064,2e-05,3.61927]
[1778938606488,49.42,77854.6,0.0,0.97063,2e-05,3.62032]
[1778938611524,49.42,77852.88,0.0,0.97059,3e-05,3.6241]
[1778938613273,49.42,77852.77,0.0,0.97059,3e-05,3.62427]
[1778938613355,49.42,77852.77,0.0,0.97059,3e-05,3.62427]
[1778938613560,49.42,77852.77,0.0,0.97059,3e-05,3.62427]
[1778938613578,49.42,77853.5,0.0,0.97061,2e-05,3.62233]
[1778938619581,49.41,77847.83,0.0,0.97047,3e-05,3.63595]
[1778938620777,49.41,77842.25,0.0,0.97034,3e-05,3.64989]
[1778938621594,49.41,77839.83,0.0,0.97028,3e-05,3.65585]
[1778938622601,49.41,77835.73,0.0,0.97017,3e-05,3.66606]
[1778938624615,49.41,77834.09,0.0,0.97014,3e-05,3.66984]
[1778938625622,49.41,77827.79,0.0,0.96998,3e-05,3.68564]
[1778938626629,49.41,77824.82,0.0,0.96991,3e-05,3.69297]
[1778938628643,49.41,77823.16,0.0,0.96987,3e-05,3.69671]
[1778938629650,49.41,77820.55,0.0,0.9698,3e-05,3.70312]
[1778938631664,49.4,77816.79,0.0,0.96971,3e-05,3.71219]
[1778938633678,49.4,77812.61,0.0,0.96961,3e-05,3.72232]
[1778938638713,49.4,77811.09,0.0,0.96959,3e-05,3.72471]
[1778938641735,49.39,77816.54,0.0,0.96974,3e-05,3.70985]
[1778938642742,49.39,77819.58,0.0,0.96982,3e-05,3.7018]
[1778938643749,49.39,77821.79,0.0,0.96988,3e-05,3.6959]
[1778938644756,49.39,77823.47,0.0,0.96992,3e-05,3.69136]
[1778938646770,49.39,77829.16,0.0,0.97007,3e-05,3.67639]
[1778938651806,49.38,77829.31,0.0,0.97011,3e-05,3.67167]
[1778938656842,49.38,77829.81,0.0,0.97013,3e-05,3.66931]
[1778938663891,49.37,77830.01,0.0,0.97015,3e-05,3.66729]
[1778938671947,49.37,77829.94,0.0,0.97017,3e-05,3.66581]
[1778938675145,49.37,77830.07,0.0,0.97017,3e-05,3.66508]
[1778938675256,49.37,77830.07,0.0,0.97017,3e-05,3.66508]
[1778938675310,49.37,77830.04,0.0,0.97018,3e-05,3.66496]
[1778938675980,49.36,77824.99,0.0,0.97005,3e-05,3.67759]
[1778938676987,49.36,77822.0,0.0,0.96998,3e-05,3.68498]
[1778938678921,49.36,77823.27,0.0,0.97001,3e-05,3.68152]
[1778938679001,49.36,77823.66,0.0,0.97002,3e-05,3.68031]
[1778938684429,49.36,77823.08,0.0,0.97001,3e-05,3.68114]
[1778938684529,49.36,77825.31,0.0,0.97008,3e-05,3.67484]
[1778938687225,49.36,77825.56,0.0,0.97008,3e-05,3.67401]
[1778938687276,49.36,77825.56,0.0,0.97008,3e-05,3.67401]
[1778938687309,49.36,77825.56,0.0,0.97008,3e-05,3.67401]
[1778938688066,49.35,77827.78,0.0,0.97014,3e-05,3.66799]
[1778938697129,49.35,77828.18,0.0,0.97017,3e-05,3.66536]
[1778938700931,49.35,77828.1,0.0,0.97017,3e-05,3.66505]
[1778938700980,49.35,77828.1,0.0,0.97017,3e-05,3.66505]
[1778938701060,49.35,77828.1,0.0,0.97017,3e-05,3.66505]
[1778938706200,49.34,77830.3,0.0,0.97024,3e-05,3.65845]
[1778938710228,49.34,77828.63,0.0,0.9702,3e-05,3.66206]
[1778938711235,49.34,77824.9,0.0,0.97014,3e-05,3.66813]
[1778938712611,49.34,77824.9,0.0,0.97014,3e-05,3.66813]
[1778938712659,49.34,77824.9,0.0,0.97014,3e-05,3.66813]
[1778938712809,49.34,77824.9,0.0,0.97014,3e-05,3.66813]
[1778938718115,49.34,77825.07,0.0,0.97015,3e-05,3.66667]
[1778938723319,49.33,77825.03,0.0,0.97016,3e-05,3.66578]
[1778938724028,49.33,77825.03,0.0,0.97016,3e-05,3.66578]
[1778938724060,49.33,77825.03,0.0,0.97016,3e-05,3.66578]
[1778938724074,49.33,77825.03,0.0,0.97016,3e-05,3.66578]
[1778938729361,49.33,77825.22,0.0,0.97017,3e-05,3.66433]
[1778938733135,49.33,77826.34,0.0,0.97021,3e-05,3.66102]
[1778938733182,49.33,77826.34,0.0,0.97021,3e-05,3.66102]
[1778938733310,49.33,77826.34,0.0,0.97021,3e-05,3.66102]
[1778938734919,49.33,77826.51,0.0,0.97021,3e-05,3.66044]
[1778938735075,49.33,77826.51,0.0,0.97021,3e-05,3.66044]
[1778938740438,49.32,77827.45,0.0,0.97025,3e-05,3.65688]
[1778938745473,49.32,77827.24,0.0,0.97025,3e-05,3.65669]
[1778938746102,49.32,77827.24,0.0,0.97025,3e-05,3.65669]
[1778938746151,49.32,77827.24,0.0,0.97025,3e-05,3.65669]
[1778938746314,49.32,77827.24,0.0,0.97025,3e-05,3.65669]
[1778938754536,49.31,77828.4,0.0,0.97029,3e-05,3.65248]
[1778938758564,49.31,77831.79,0.0,0.97038,3e-05,3.64336]
[1778938761666,49.31,77832.18,0.0,0.97039,3e-05,3.64214]
[1778938761714,49.31,77832.18,0.0,0.97039,3e-05,3.64214]
[1778938761812,49.31,77832.18,0.0,0.97039,3e-05,3.64214]
[1778938767630,49.31,77834.08,0.0,0.97045,3e-05,3.63656]
[1778938769388,49.31,77835.15,0.0,0.97048,3e-05,3.63375]
[1778938769439,49.31,77835.15,0.0,0.97048,3e-05,3.63375]
[1778938769565,49.31,77835.15,0.0,0.97048,3e-05,3.63375]
[1778938770651,49.31,77839.48,0.0,0.97059,3e-05,3.62262]
[1778938771658,49.31,77841.37,0.0,0.97066,3e-05,3.61457]
[1778938772665,49.31,77850.45,0.0,0.97089,2e-05,3.59172]
[1778938773672,49.31,77853.83,0.0,0.97097,2e-05,3.58323]
[1778938775686,49.31,77855.49,0.0,0.97101,2e-05,3.57906]
[1778938776519,49.31,77855.49,0.0,0.97101,2e-05,3.57906]
[1778938776561,49.31,77855.49,0.0,0.97101,2e-05,3.57906]
[1778938776571,49.31,77855.49,0.0,0.97101,2e-05,3.57906]
[1778938779679,49.3,77855.93,0.0,0.97102,2e-05,3.57793]
[1778938779815,49.3,77855.93,0.0,0.97102,2e-05,3.57793]
[1778938779893,49.3,77854.02,0.0,0.97098,2e-05,3.5827]
[1778938780721,49.3,77848.84,0.0,0.97085,2e-05,3.59565]
[1778938783743,49.3,77847.03,0.0,0.9708,2e-05,3.60007]
[1778938785756,49.3,77849.27,0.0,0.97086,2e-05,3.59437]
[1778938786064,49.3,77849.27,0.0,0.97086,2e-05,3.59437]
[1778938786181,49.3,77849.27,0.0,0.97086,2e-05,3.59437]
[1778938786313,49.3,77849.27,0.0,0.97086,2e-05,3.59437]
[1778938786763,49.3,77852.08,0.0,0.97093,2e-05,3.5873]
[1778938791798,49.3,77853.02,0.0,0.97096,2e-05,3.58485]
[1778938796833,49.3,77853.78,0.0,0.97098,2e-05,3.58287]
[1778938799854,49.3,77855.75,0.0,0.97102,2e-05,3.57792]
[1778938801819,49.3,77856.19,0.0,0.97104,2e-05,3.57682]
[1778938801869,49.3,77856.19,0.0,0.97104,2e-05,3.57682]
[1778938802064,49.3,77856.22,0.0,0.97104,2e-05,3.57674]
[1778938807910,49.3,77857.61,0.0,0.97107,2e-05,3.57326]
[1778938812945,49.3,77857.64,0.0,0.97107,2e-05,3.57317]
[1778938813952,49.3,77860.36,0.0,0.97114,2e-05,3.56639]
[1778938814959,49.3,77862.51,0.0,0.97119,2e-05,3.56104]
[1778938815062,49.3,77862.51,0.0,0.97119,2e-05,3.56104]
[1778938815956,49.3,77862.51,0.0,0.97119,2e-05,3.56104]
[1778938815962,49.3,77862.51,0.0,0.97119,2e-05,3.56104]
[1778938815966,49.3,77863.1,0.0,0.97121,2e-05,3.55958]
[1778938816061,49.3,77863.1,0.0,0.97121,2e-05,3.55958]
[1778938822008,49.3,77864.32,0.0,0.97124,2e-05,3.55663]
[1778938823015,49.3,77867.17,0.0,0.97131,2e-05,3.54956]
[1778938824568,49.3,77868.07,0.0,0.97133,2e-05,3.54735]
[1778938824654,49.3,77868.07,0.0,0.97133,2e-05,3.54735]
[1778938824810,49.3,77868.07,0.0,0.97133,2e-05,3.54735]
[1778938829069,49.3,77866.12,0.0,0.97128,2e-05,3.5523]
[1778938830064,49.3,77857.59,0.0,0.97107,2e-05,3.57353]
[1778938831072,49.3,77856.31,0.0,0.97106,2e-05,3.57351]
[1778938832594,49.3,77856.31,0.0,0.97106,2e-05,3.57351]
[1778938832615,49.3,77856.31,0.0,0.97106,2e-05,3.57351]
[1778938832812,49.3,77856.31,0.0,0.97106,2e-05,3.57351]
[1778938840135,49.3,77855.83,0.0,0.97105,2e-05,3.57447]
[1778938845170,49.3,77855.46,0.0,0.97104,2e-05,3.57529]
[1778938850466,49.3,77855.47,0.0,0.97104,2e-05,3.57517]
[1778938850524,49.3,77855.47,0.0,0.97104,2e-05,3.57517]
[1778938850575,49.3,77855.47,0.0,0.97104,2e-05,3.57517]
[1778938851212,49.3,77857.15,0.0,0.97109,2e-05,3.57092]
[1778938852219,49.3,77859.36,0.0,0.97114,2e-05,3.5654]
[1778938855241,49.3,77857.29,0.0,0.97109,2e-05,3.57053]
[1778938860276,49.3,77857.86,0.0,0.97111,2e-05,3.56903]
[1778938861388,49.3,77857.86,0.0,0.97111,2e-05,3.56903]
[1778938861435,49.3,77857.86,0.0,0.97111,2e-05,3.56903]
[1778938861561,49.3,77857.86,0.0,0.97111,2e-05,3.56903]
[1778938863063,49.3,77857.66,0.0,0.9711,2e-05,3.5695]
[1778938863077,49.3,77857.26,0.0,0.97109,2e-05,3.57049]
[1778938868332,49.3,77857.19,0.0,0.97109,2e-05,3.57061]
[1778938873367,49.3,77856.21,0.0,0.97107,2e-05,3.57301]
[1778938874508,49.3,77856.21,0.0,0.97107,2e-05,3.57301]
[1778938874566,49.3,77856.21,0.0,0.97107,2e-05,3.57301]
[1778938879233,49.3,77856.04,0.0,0.97106,2e-05,3.57339]
[1778938879310,49.3,77856.04,0.0,0.97106,2e-05,3.57339]
[1778938884444,49.3,77856.61,0.0,0.97108,2e-05,3.57194]
[1778938888317,49.3,77856.63,0.0,0.97108,2e-05,3.57189]
[1778938888367,49.3,77856.63,0.0,0.97108,2e-05,3.57189]
[1778938888565,49.3,77856.63,0.0,0.97108,2e-05,3.57189]
[1778938894514,49.3,77855.87,0.0,0.97108,2e-05,3.5706]
[1778938902570,49.3,77855.23,0.0,0.97107,2e-05,3.57221]
[1778938903984,49.3,77855.23,0.0,0.97107,2e-05,3.57221]
[1778938904036,49.3,77855.23,0.0,0.97107,2e-05,3.57221]
[1778938904065,49.3,77855.23,0.0,0.97107,2e-05,3.57221]
[1778938910626,49.3,77852.16,0.0,0.97099,2e-05,3.57984]
[1778938912599,49.3,77852.27,0.0,0.97099,2e-05,3.57955]
[1778938912651,49.3,77852.27,0.0,0.97099,2e-05,3.57955]
[1778938912810,49.3,77852.27,0.0,0.97099,2e-05,3.57955]
[1778938919689,49.3,77850.83,0.0,0.97096,2e-05,3.58307]
[1778938920550,49.3,77850.83,0.0,0.97096,2e-05,3.58307]
[1778938920561,49.3,77850.83,0.0,0.97096,2e-05,3.58307]
[1778938920593,49.3,77850.83,0.0,0.97096,2e-05,3.58307]
[1778938928370,49.3,77851.26,0.0,0.97097,2e-05,3.58193]
[1778938928560,49.3,77851.26,0.0,0.97097,2e-05,3.58193]
[1778938933790,49.3,77851.3,0.0,0.97097,2e-05,3.58175]
[1778938937488,49.3,77851.84,0.0,0.97098,2e-05,3.58038]
[1778938937539,49.3,77851.84,0.0,0.97098,2e-05,3.58038]
[1778938937561,49.3,77851.84,0.0,0.97098,2e-05,3.58038]
[1778938940839,49.3,77853.6,0.0,0.97103,2e-05,3.57597]
[1778938944836,49.3,77852.33,0.0,0.971,2e-05,3.57914]
[1778938944888,49.3,77852.33,0.0,0.971,2e-05,3.57914]
[1778938945061,49.3,77852.33,0.0,0.971,2e-05,3.57914]
[1778938950913,49.3,77853.17,0.0,0.97102,2e-05,3.57703]
[1778938955948,49.3,77852.94,0.0,0.97104,2e-05,3.57443]
[1778938960984,49.3,77853.28,0.0,0.97104,2e-05,3.57361]
[1778938962969,49.3,77853.19,0.0,0.97104,2e-05,3.57384]
[1778938963039,49.3,77853.19,0.0,0.97104,2e-05,3.57384]
[1778938963063,49.3,77853.19,0.0,0.97104,2e-05,3.57384]
[1778938965011,49.3,77858.84,0.0,0.97118,2e-05,3.55978]
[1778938966018,49.3,77861.37,0.0,0.97124,2e-05,3.55352]
[1778938968279,49.3,77861.71,0.0,0.97125,2e-05,3.55275]
[1778938968310,49.3,77861.71,0.0,0.97125,2e-05,3.55275]
[1778938968327,49.3,77861.71,0.0,0.97125,2e-05,3.55275]
[1778938971510,49.3,77862.38,0.0,0.97127,2e-05,3.55118]
[1778938971561,49.3,77862.38,0.0,0.97127,2e-05,3.55118]
[1778938971603,49.3,77862.38,0.0,0.97127,2e-05,3.55118]
[1778938971812,49.3,77862.38,0.0,0.97127,2e-05,3.55118]
[1778938971860,49.3,77862.38,0.0,0.97127,2e-05,3.55118]
[1778938974918,49.3,77863.06,0.0,0.97128,2e-05,3.5496]
[1778938974971,49.3,77863.06,0.0,0.97128,2e-05,3.5496]
[1778938975074,49.3,77863.06,0.0,0.97128,2e-05,3.5496]
[1778938975081,49.3,77863.31,0.0,0.97129,2e-05,3.54901]
[1778938976517,49.3,77863.24,0.0,0.97129,2e-05,3.54921]
[1778938976531,49.3,77863.24,0.0,0.97129,2e-05,3.54921]
[1778938976570,49.3,77863.24,0.0,0.97129,2e-05,3.54921]
[1778938976651,49.3,77863.24,0.0,0.97129,2e-05,3.54921]
[1778938977048,49.3,77863.24,0.0,0.97129,2e-05,3.54921]
[1778938977095,49.3,77863.32,0.0,0.97129,2e-05,3.54904]
[1778938978668,49.3,77862.75,0.0,0.97127,2e-05,3.55048]
[1778938978713,49.3,77862.75,0.0,0.97127,2e-05,3.55048]
[1778938978810,49.3,77862.75,0.0,0.97127,2e-05,3.55048]
[1778938978919,49.3,77862.75,0.0,0.97127,2e-05,3.55048]
[1778938979066,49.3,77862.75,0.0,0.97127,2e-05,3.55048]
[1778938979175,49.3,77862.75,0.0,0.97127,2e-05,3.55048]
[1778938979314,49.3,77862.71,0.0,0.97127,2e-05,3.5506]
[1778938979412,49.3,77862.71,0.0,0.97127,2e-05,3.5506]
[1778938979450,49.3,77862.71,0.0,0.97127,2e-05,3.5506]
[1778938980815,49.3,77862.71,0.0,0.97127,2e-05,3.5506]
[1778938981080,49.3,77862.71,0.0,0.97127,2e-05,3.5506]
[1778938981123,49.3,77862.39,0.0,0.97126,2e-05,3.55144]
[1778938986158,49.3,77862.35,0.0,0.97126,2e-05,3.55161]
[1778938988506,49.3,77862.16,0.0,0.97126,2e-05,3.55211]
[1778938988535,49.3,77862.16,0.0,0.97126,2e-05,3.55211]
[1778938988574,49.3,77862.16,0.0,0.97126,2e-05,3.55211]
[1778938988664,49.3,77862.16,0.0,0.97126,2e-05,3.55211]
[1778938989179,49.3,77862.1,0.0,0.97126,2e-05,3.55227]
[1778938989347,49.3,77862.1,0.0,0.97126,2e-05,3.55227]
[1778938991070,49.3,77862.13,0.0,0.97126,2e-05,3.5522]
[1778938991183,49.3,77862.13,0.0,0.97126,2e-05,3.5522]
[1778938991235,49.3,77862.14,0.0,0.97126,2e-05,3.55218]
[1778938996494,49.3,77862.35,0.0,0.97126,2e-05,3.55168]
[1778938996560,49.3,77862.35,0.0,0.97126,2e-05,3.55168]
[1778938996602,49.3,77862.35,0.0,0.97126,2e-05,3.55168]
[1778938996844,49.3,77862.35,0.0,0.97126,2e-05,3.55168]
[1778938997791,49.3,77862.49,0.0,0.97127,2e-05,3.55134]
[1778938997860,49.3,77862.49,0.0,0.97127,2e-05,3.55134]
[1778938999124,49.3,77863.27,0.0,0.97128,2e-05,3.54941]
[1778938999173,49.3,77863.27,0.0,0.97128,2e-05,3.54941]
[1778938999166,49.3,77866.23,0.0,0.97136,2e-05,3.54208]
[1778938999249,49.3,77871.69,0.0,0.97149,2e-05,3.52856]
[1778939001275,49.3,77872.04,0.0,0.9715,2e-05,3.52774]
[1778939001332,49.3,77872.04,0.0,0.9715,2e-05,3.52774]
[1778939001740,49.3,77872.04,0.0,0.9715,2e-05,3.52774]
[1778939002450,49.3,77872.35,0.0,0.97151,2e-05,3.52706]
[1778939002566,49.3,77872.35,0.0,0.97151,2e-05,3.52706]
[1778939003003,49.3,77872.35,0.0,0.97151,2e-05,3.52706]
[1778939003161,49.3,77873.55,0.0,0.97153,2e-05,3.52414]
[1778939003277,49.3,77875.37,0.0,0.97158,2e-05,3.51965]
[1778939005065,49.3,77875.37,0.0,0.97158,2e-05,3.51965]
[1778939005170,49.3,77875.37,0.0,0.97158,2e-05,3.51965]
[1778939005158,49.3,77877.53,0.0,0.97163,2e-05,3.51445]
[1778939008312,49.3,77876.23,0.0,0.9716,2e-05,3.51785]
[1778939009319,49.3,77877.13,0.0,0.97162,2e-05,3.5157]
[1778939011000,49.3,77877.13,0.0,0.97162,2e-05,3.5157]
[1778939011078,49.3,77877.13,0.0,0.97162,2e-05,3.5157]
[1778939011085,49.31,77876.78,0.0,0.97163,2e-05,3.51352]
[1778939013076,49.31,77876.66,0.0,0.97163,2e-05,3.51382]
[1778939014049,49.31,77876.77,0.0,0.97163,2e-05,3.51368]
[1778939014062,49.31,77876.77,0.0,0.97163,2e-05,3.51368]
[1778939014168,49.31,77876.77,0.0,0.97163,2e-05,3.51368]
[1778939022410,49.31,77877.4,0.0,0.97164,2e-05,3.51276]
[1778939027956,49.31,77877.29,0.0,0.97163,2e-05,3.51332]
[1778939028046,49.31,77877.29,0.0,0.97163,2e-05,3.51332]
[1778939028053,49.31,77877.29,0.0,0.97163,2e-05,3.51346]
[1778939028638,49.31,77877.29,0.0,0.97163,2e-05,3.51346]
[1778939028671,49.31,77874.41,0.0,0.97156,2e-05,3.52056]
[1778939029459,49.31,77870.42,0.0,0.97147,2e-05,3.53048]
[1778939030466,49.31,77869.29,0.0,0.97144,2e-05,3.53332]
[1778939033319,49.31,77869.18,0.0,0.97143,2e-05,3.53367]
[1778939037515,49.31,77867.96,0.0,0.9714,2e-05,3.53689]
[1778939038681,49.31,77867.96,0.0,0.9714,2e-05,3.53689]
[1778939039411,49.31,77867.74,0.0,0.9714,2e-05,3.53747]
[1778939040770,49.31,77866.96,0.0,0.97138,2e-05,3.53944]
[1778939040851,49.31,77865.73,0.0,0.97135,2e-05,3.54254]
[1778939041543,49.31,77864.74,0.0,0.97132,2e-05,3.54499]
[1778939043557,49.31,77863.68,0.0,0.9713,2e-05,3.54766]
[1778939045571,49.31,77862.58,0.0,0.97127,2e-05,3.55042]
[1778939047896,49.31,77862.48,0.0,0.97127,2e-05,3.55068]
[1778939048592,49.31,77864.82,0.0,0.97132,2e-05,3.5449]
[1778939049599,49.31,77867.92,0.0,0.9714,2e-05,3.53724]
[1778939050606,49.31,77866.64,0.0,0.97137,2e-05,3.54045]
[1778939051678,49.31,77866.64,0.0,0.97137,2e-05,3.54045]
[1778939051740,49.31,77864.74,0.0,0.97132,2e-05,3.54519]
[1778939052620,49.31,77863.32,0.0,0.97128,2e-05,3.54873]
[1778939055641,49.31,77861.68,0.0,0.97124,2e-05,3.55286]
[1778939060676,49.31,77860.97,0.0,0.97123,2e-05,3.55468]
[1778939063797,49.31,77861.27,0.0,0.97123,2e-05,3.55395]
[1778939065711,49.31,77864.36,0.0,0.97131,2e-05,3.54628]
[1778939069722,49.31,77865.01,0.0,0.97132,2e-05,3.5447]
[1778939070746,49.31,77867.72,0.0,0.97139,2e-05,3.53801]
[1778939075987,49.31,77868.37,0.0,0.97143,2e-05,3.53335]
[1778939081825,49.31,77868.98,0.0,0.97144,2e-05,3.53214]
[1778939085853,49.32,77872.17,0.0,0.97152,2e-05,3.5244]
[1778939088874,49.32,77873.34,0.0,0.97155,2e-05,3.52168]
[1778939095923,49.32,77873.16,0.0,0.97154,2e-05,3.5225]
[1778939102974,49.32,77872.78,0.0,0.97152,2e-05,3.5238]
[1778939103981,49.32,77871.93,0.0,0.9715,2e-05,3.52594]
[1778939109017,49.32,77872.42,0.0,0.97151,2e-05,3.52496]
[1778939118081,49.32,77872.6,0.0,0.97151,2e-05,3.52492]
[1778939124123,49.32,77872.78,0.0,0.97152,2e-05,3.52473]
[1778939129158,49.32,77872.88,0.0,0.97152,2e-05,3.5247]
[1778939134241,49.32,77874.68,0.0,0.97158,2e-05,3.51732]
[1778939136255,49.32,77875.77,0.0,0.97161,2e-05,3.51474]
[1778939141290,49.33,77875.58,0.0,0.9716,2e-05,3.51551]
[1778939144311,49.33,77874.62,0.0,0.97157,2e-05,3.51806]
[1778939150353,49.33,77874.96,0.0,0.97158,2e-05,3.51755]
[1778939153570,49.33,77874.96,0.0,0.97158,2e-05,3.51755]
[1778939154113,49.33,77874.96,0.0,0.97158,2e-05,3.51755]
[1778939154381,49.33,77873.09,0.0,0.97153,2e-05,3.52238]
[1778939155388,49.33,77869.8,0.0,0.97145,2e-05,3.53056]
[1778939156395,49.33,77871.21,0.0,0.97148,2e-05,3.5271]
[1778939161380,49.33,77871.46,0.0,0.97149,2e-05,3.5266]
[1778939161430,49.33,77873.36,0.0,0.97154,2e-05,3.52198]
[1778939162437,49.33,77875.15,0.0,0.97158,2e-05,3.51761]
[1778939167421,49.33,77875.2,0.0,0.97158,2e-05,3.51771]
[1778939169486,49.33,77872.35,0.0,0.97151,2e-05,3.52489]
[1778939171102,49.33,77872.35,0.0,0.97151,2e-05,3.52489]
[1778939173081,49.33,77872.08,0.0,0.9715,2e-05,3.52563]
[1778939173232,49.33,77872.08,0.0,0.9715,2e-05,3.52563]
[1778939173275,49.33,77872.08,0.0,0.9715,2e-05,3.52563]
[1778939173319,49.33,77872.08,0.0,0.9715,2e-05,3.52563]
[1778939173424,49.33,77872.06,0.0,0.9715,2e-05,3.52576]
[1778939177989,49.33,77871.62,0.0,0.97149,2e-05,3.52696]
[1778939178549,49.33,77868.49,0.0,0.97141,2e-05,3.53477]
[1778939179556,49.33,77865.85,0.0,0.97134,2e-05,3.54133]
[1778939186605,49.33,77865.78,0.0,0.97134,2e-05,3.54154]
[1778939192647,49.33,77866.07,0.0,0.97137,2e-05,3.53766]
[1778939198689,49.33,77866.15,0.0,0.97137,2e-05,3.53749]
[1778939204731,49.33,77866.22,0.0,0.97138,2e-05,3.53734]
[1778939211781,49.33,77866.29,0.0,0.97138,2e-05,3.53716]
[1778939216816,49.33,77865.47,0.0,0.97136,2e-05,3.53916]
[1778939221851,49.33,77865.39,0.0,0.97136,2e-05,3.53932]
[1778939224266,49.33,77865.39,0.0,0.97136,2e-05,3.53932]
[1778939224317,49.33,77866.78,0.0,0.97139,2e-05,3.53586]
[1778939224562,49.33,77866.78,0.0,0.97139,2e-05,3.53586]
[1778939224872,49.33,77871.32,0.0,0.9715,2e-05,3.52463]
[1778939225879,49.33,77874.26,0.0,0.97157,2e-05,3.51737]
[1778939227893,49.33,77875.64,0.0,0.97161,2e-05,3.51401]
[1778939232928,49.33,77875.5,0.0,0.9716,2e-05,3.51454]
[1778939238970,49.33,77876.26,0.0,0.97162,2e-05,3.51291]
[1778939244007,49.34,77876.18,0.0,0.97161,2e-05,3.51337]
[1778939250048,49.34,77876.46,0.0,0.97162,2e-05,3.51294]
[1778939255084,49.34,77876.52,0.0,0.97164,2e-05,3.50986]
[1778939262133,49.34,77876.34,0.0,0.97163,2e-05,3.51061]
[1778939267168,49.34,77876.88,0.0,0.97165,2e-05,3.50948]
[1778939269981,49.34,77876.69,0.0,0.97164,2e-05,3.51003]
[1778939270159,49.34,77876.69,0.0,0.97164,2e-05,3.51003]
[1778939270189,49.34,77873.72,0.0,0.97157,2e-05,3.51739]
[1778939271196,49.34,77866.05,0.0,0.97138,2e-05,3.53637]
[1778939274217,49.34,77866.93,0.0,0.9714,2e-05,3.53419]
[1778939279252,49.34,77866.63,0.0,0.97139,2e-05,3.53495]
[1778939281003,49.34,77866.67,0.0,0.97139,2e-05,3.53486]
[1778939281266,49.34,77869.44,0.0,0.97146,2e-05,3.52802]
[1778939282273,49.34,77871.97,0.0,0.97152,2e-05,3.52179]
[1778939287308,49.34,77872.85,0.0,0.97154,2e-05,3.51977]
[1778939293350,49.34,77873.44,0.0,0.97156,2e-05,3.51855]
[1778939296371,49.34,77872.41,0.0,0.97153,2e-05,3.52121]
[1778939301037,49.34,77871.87,0.0,0.97151,2e-05,3.52267]
[1778939301064,49.34,77871.87,0.0,0.97151,2e-05,3.52267]
[1778939301501,49.34,77871.87,0.0,0.97151,2e-05,3.52267]
[1778939301521,49.34,77871.87,0.0,0.97151,2e-05,3.52267]
[1778939302413,49.34,77873.11,0.0,0.97154,2e-05,3.51968]
[1778939303420,49.34,77875.63,0.0,0.97161,2e-05,3.5135]
[1778939304058,49.34,77875.63,0.0,0.97161,2e-05,3.5135]
[1778939304088,49.34,77875.63,0.0,0.97161,2e-05,3.5135]
[1778939305069,49.34,77875.63,0.0,0.9716,2e-05,3.51355]
[1778939305173,49.34,77875.63,0.0,0.9716,2e-05,3.51355]
[1778939310469,49.34,77874.92,0.0,0.97158,2e-05,3.51559]
[1778939315504,49.35,77874.65,0.0,0.9716,2e-05,3.51335]
[1778939316465,49.35,77874.65,0.0,0.9716,2e-05,3.51335]
[1778939316511,49.35,77874.14,0.0,0.97159,2e-05,3.51466]
[1778939316560,49.35,77874.14,0.0,0.97159,2e-05,3.51466]
[1778939318525,49.35,77875.25,0.0,0.97161,2e-05,3.51202]
[1778939319200,49.35,77875.25,0.0,0.97161,2e-05,3.51202]
[1778939319532,49.35,77876.87,0.0,0.97165,2e-05,3.50808]
[1778939320539,49.35,77878.99,0.0,0.9717,2e-05,3.50293]
[1778939324070,49.35,77879.8,0.0,0.97172,2e-05,3.50108]
[1778939330609,49.35,77878.6,0.0,0.97169,2e-05,3.50462]
[1778939336122,49.35,77878.65,0.0,0.97169,2e-05,3.50464]
[1778939339077,49.35,77879.27,0.0,0.9717,2e-05,3.50346]
[1778939339274,49.35,77879.27,0.0,0.9717,2e-05,3.50346]
[1778939339318,49.35,77879.27,0.0,0.9717,2e-05,3.50346]
[1778939339560,49.35,77879.27,0.0,0.9717,2e-05,3.50346]
[1778939339669,49.35,77879.12,0.0,0.97169,2e-05,3.50396]
[1778939346721,49.35,77879.28,0.0,0.97169,2e-05,3.50404]
[1778939351202,49.35,77879.39,0.0,0.97169,2e-05,3.50383]
[1778939353075,49.36,77878.74,0.0,0.97168,2e-05,3.50568]
[1778939353165,49.36,77879.97,0.0,0.97171,2e-05,3.50272]
[1778939354289,49.36,77879.97,0.0,0.97171,2e-05,3.50272]
[1778939354316,49.36,77879.97,0.0,0.97171,2e-05,3.50272]
[1778939354368,49.36,77879.32,0.0,0.97169,2e-05,3.50444]
[1778939355072,49.36,77879.32,0.0,0.97169,2e-05,3.50444]
[1778939355155,49.36,77879.32,0.0,0.97169,2e-05,3.50444]
[1778939360821,49.36,77879.04,0.0,0.97168,2e-05,3.50548]
[1778939365856,49.36,77879.5,0.0,0.97169,2e-05,3.50463]
[1778939368877,49.36,77881.16,0.0,0.97173,2e-05,3.50072]
[1778939371263,49.36,77881.05,0.0,0.97172,2e-05,3.50106]
[1778939376112,49.36,77881.13,0.0,0.97174,2e-05,3.49801]
[1778939377940,49.36,77884.88,0.0,0.97183,2e-05,3.489]
[1778939379069,49.36,77884.88,0.0,0.97183,2e-05,3.489]
[1778939379540,49.36,77884.88,0.0,0.97183,2e-05,3.489]
[1778939379558,49.36,77885.76,0.0,0.97185,2e-05,3.48701]
[1778939381073,49.36,77885.52,0.0,0.97185,2e-05,3.4876]
[1778939381097,49.36,77885.52,0.0,0.97185,2e-05,3.4876]
[1778939384796,49.36,77886.71,0.0,0.97187,2e-05,3.48501]
[1778939388011,49.36,77888.19,0.0,0.97191,2e-05,3.48174]
[1778939391063,49.37,77888.0,0.0,0.9719,2e-05,3.48239]
[1778939393063,49.37,77887.5,0.0,0.97189,2e-05,3.4838]
[1778939393084,49.37,77887.5,0.0,0.97189,2e-05,3.4838]
[1778939395059,49.37,77887.9,0.0,0.97189,2e-05,3.48291]
[1778939395175,49.37,77887.9,0.0,0.97189,2e-05,3.48291]
[1778939396697,49.37,77888.42,0.0,0.9719,2e-05,3.48191]
[1778939399793,49.37,77889.18,0.0,0.97192,2e-05,3.48024]
[1778939400051,49.37,77889.18,0.0,0.97192,2e-05,3.48024]
[1778939401106,49.37,77891.22,0.0,0.97197,2e-05,3.47553]
[1778939403120,49.37,77893.33,0.0,0.97202,2e-05,3.47057]
[1778939406141,49.37,77892.35,0.0,0.97199,2e-05,3.47328]
[1778939411177,49.37,77892.77,0.0,0.97199,2e-05,3.47277]
[1778939417478,49.38,77892.57,0.0,0.97199,2e-05,3.47366]
[1778939423263,49.38,77890.16,0.0,0.97192,2e-05,3.48032]
[1778939424270,49.38,77887.94,0.0,0.97187,2e-05,3.48585]
[1778939429305,49.38,77887.64,0.0,0.97185,2e-05,3.48696]
[1778939432348,49.38,77887.97,0.0,0.97186,2e-05,3.48623]
[1778939432593,49.38,77887.97,0.0,0.97186,2e-05,3.48623]
[1778939433333,49.38,77885.24,0.0,0.97182,2e-05,3.49006]
[1778939434340,49.38,77883.26,0.0,0.97177,2e-05,3.49499]
[1778939436085,49.38,77882.61,0.0,0.97175,2e-05,3.49664]
[1778939437076,49.38,77882.02,0.0,0.97174,2e-05,3.49814]
[1778939437165,49.38,77882.02,0.0,0.97174,2e-05,3.49814]
[1778939437321,49.38,77882.02,0.0,0.97174,2e-05,3.49814]
[1778939437354,49.38,77882.02,0.0,0.97174,2e-05,3.49814]
[1778939439231,49.38,77882.71,0.0,0.97175,2e-05,3.4965]
[1778939439324,49.38,77882.71,0.0,0.97175,2e-05,3.4966]
[1778939443069,49.38,77882.56,0.0,0.97175,2e-05,3.49713]
[1778939445760,49.38,77883.14,0.0,0.97176,2e-05,3.49585]
[1778939446287,49.38,77883.14,0.0,0.97176,2e-05,3.49585]
[1778939446424,49.38,77888.76,0.0,0.9719,2e-05,3.48213]
[1778939447431,49.38,77896.75,0.0,0.97209,2e-05,3.46269]
[1778939448438,49.39,77898.95,0.0,0.97214,2e-05,3.45744]
[1778939453473,49.39,77897.78,0.0,0.97211,2e-05,3.46087]
[1778939455487,49.39,77896.61,0.0,0.97208,2e-05,3.46394]
[1778939460264,49.39,77896.23,0.0,0.97206,2e-05,3.46527]
[1778939460522,49.39,77894.51,0.0,0.97202,2e-05,3.46956]
[1778939461529,49.39,77893.49,0.0,0.97199,2e-05,3.47214]
[1778939462536,49.39,77894.7,0.0,0.97202,2e-05,3.46928]
[1778939467571,49.39,77894.23,0.0,0.97201,2e-05,3.47087]
[1778939468486,49.39,77894.23,0.0,0.97201,2e-05,3.47087]
[1778939468578,49.39,77890.31,0.0,0.97191,2e-05,3.48054]
[1778939469585,49.39,77886.21,0.0,0.97181,2e-05,3.49065]
[1778939470592,49.39,77885.28,0.0,0.97179,2e-05,3.49299]
[1778939474620,49.39,77886.4,0.0,0.97181,2e-05,3.49047]
[1778939475627,49.39,77887.62,0.0,0.97184,2e-05,3.48755]
[1778939476067,49.39,77887.62,0.0,0.97184,2e-05,3.48755]
[1778939479084,49.4,77887.3,0.0,0.97183,2e-05,3.48855]
[1778939479112,49.4,77887.3,0.0,0.97183,2e-05,3.48855]
[1778939479655,49.4,77887.43,0.0,0.97184,2e-05,3.4883]
[1778939482676,49.4,77888.44,0.0,0.97186,2e-05,3.48606]
[1778939483079,49.4,77888.44,0.0,0.97186,2e-05,3.48606]
[1778939483184,49.4,77888.44,0.0,0.97186,2e-05,3.48606]
[1778939484690,49.4,77890.31,0.0,0.9719,2e-05,3.48165]
[1778939486704,49.4,77891.18,0.0,0.97192,2e-05,3.4797]
[1778939486898,49.4,77891.18,0.0,0.97192,2e-05,3.4797]
[1778939487711,49.4,77892.8,0.0,0.97196,2e-05,3.47584]
[1778939492746,49.4,77893.2,0.0,0.97199,2e-05,3.4722]
[1778939494760,49.4,77894.16,0.0,0.97201,2e-05,3.47006]
[1778939496117,49.4,77894.16,0.0,0.97201,2e-05,3.47006]
[1778939497078,49.4,77894.36,0.0,0.97201,2e-05,3.46968]
[1778939497175,49.4,77894.36,0.0,0.97201,2e-05,3.46968]
[1778939497562,49.4,77894.36,0.0,0.97201,2e-05,3.46968]
[1778939497669,49.4,77894.36,0.0,0.97201,2e-05,3.46968]
[1778939500802,49.4,77895.54,0.0,0.97204,2e-05,3.46733]
[1778939502817,49.4,77896.4,0.0,0.97205,2e-05,3.46544]
[1778939507851,49.41,77896.83,0.0,0.97206,2e-05,3.46493]
[1778939509865,49.41,77899.62,0.0,0.97212,2e-05,3.45834]
[1778939510872,49.41,77901.28,0.0,0.97216,2e-05,3.45442]
[1778939515907,49.41,77901.92,0.0,0.97217,2e-05,3.45351]
[1778939522956,49.41,77901.92,0.0,0.97216,2e-05,3.45447]
[1778939535040,49.42,77901.89,0.0,0.97214,2e-05,3.45626]
[1778939542090,49.43,77902.03,0.0,0.97214,2e-05,3.457]
[1778939548132,49.43,77901.93,0.0,0.97213,2e-05,3.45818]
[1778939553933,49.43,77901.97,0.0,0.97215,2e-05,3.45541]
[1778939561223,49.44,77901.76,0.0,0.97213,2e-05,3.45754]
[1778939572301,49.44,77901.77,0.0,0.97211,2e-05,3.45931]
[1778939576651,49.44,77901.77,0.0,0.97211,2e-05,3.45931]
[1778939577783,49.45,77901.77,0.0,0.9721,2e-05,3.46013]
[1778939577336,49.45,77904.89,0.0,0.97218,2e-05,3.45255]
[1778939578065,49.45,77904.89,0.0,0.97218,2e-05,3.45255]
[1778939578343,49.45,77910.35,0.0,0.9723,2e-05,3.43947]
[1778939579350,49.45,77914.97,0.0,0.97241,2e-05,3.42846]
[1778939581365,49.45,77915.0,0.0,0.97241,2e-05,3.42881]
[1778939583379,49.45,77913.84,0.0,0.97238,2e-05,3.43205]
[1778939586400,49.46,77914.81,0.0,0.97239,2e-05,3.43034]
[1778939589110,49.46,77914.62,0.0,0.97239,2e-05,3.43101]
[1778939590370,49.46,77914.62,0.0,0.97238,2e-05,3.43143]
[1778939596426,49.46,77914.53,0.0,0.97237,2e-05,3.43249]
[1778939596474,49.46,77915.41,0.0,0.97239,2e-05,3.43117]
[1778939597481,49.47,77917.47,0.0,0.97243,2e-05,3.42639]
[1778939602516,49.47,77917.08,0.0,0.97241,2e-05,3.42836]
[1778939607551,49.47,77918.12,0.0,0.97243,2e-05,3.42684]
[1778939612586,49.48,77919.21,0.0,0.97247,2e-05,3.42209]
[1778939614600,49.48,77917.97,0.0,0.97244,2e-05,3.4255]
[1778939615607,49.48,77918.99,0.0,0.97246,2e-05,3.42324]
[1778939627691,49.49,77919.24,0.0,0.97244,2e-05,3.42508]
[1778939633249,49.49,77919.24,0.0,0.97244,2e-05,3.42508]
[1778939633642,49.49,77919.24,0.0,0.97244,2e-05,3.42508]
[1778939633733,49.49,77920.84,0.0,0.97247,2e-05,3.42242]
[1778939634740,49.5,77924.44,0.0,0.97255,2e-05,3.41395]
[1778939635747,49.5,77926.3,0.0,0.97259,2e-05,3.4097]
[1778939637761,49.5,77923.63,0.0,0.97252,2e-05,3.41658]
[1778939642796,49.5,77924.4,0.0,0.97253,2e-05,3.4158]
[1778939644654,49.5,77924.36,0.0,0.97253,2e-05,3.41611]
[1778939647831,49.51,77925.94,0.0,0.97256,2e-05,3.41317]
[1778939653873,49.51,77926.95,0.0,0.97257,2e-05,3.41205]
[1778939657905,49.52,77927.8,0.0,0.97258,2e-05,3.41088]
[1778939658912,49.52,77928.76,0.0,0.9726,2e-05,3.40879]
[1778939663947,49.53,77929.2,0.0,0.97258,2e-05,3.41087]
[1778939666968,49.55,77933.3,0.0,0.97262,2e-05,3.40747]
[1778939667975,49.56,77935.97,0.0,0.97268,2e-05,3.40129]
[1778939668982,49.56,77937.46,0.0,0.97271,2e-05,3.39795]
[1778939674021,49.56,77937.33,0.0,0.97272,2e-05,3.39635]
[1778939676035,49.56,77938.29,0.0,0.97274,2e-05,3.39454]
[1778939678131,49.56,77938.29,0.0,0.97274,2e-05,3.39454]
[1778939678214,49.57,77934.27,0.0,0.97264,2e-05,3.40466]
[1778939679056,49.57,77927.96,0.0,0.97249,2e-05,3.42005]
[1778939681757,49.57,77927.02,0.0,0.97246,2e-05,3.42251]
[1778939681813,49.57,77926.53,0.0,0.97245,2e-05,3.42407]
[1778939682077,49.57,77928.49,0.0,0.97249,2e-05,3.41935]
[1778939686074,49.57,77928.24,0.0,0.97248,2e-05,3.42055]
[1778939689844,49.57,77927.13,0.0,0.97245,2e-05,3.42361]
[1778939689953,49.57,77927.06,0.0,0.97245,2e-05,3.42417]
[1778939693031,49.58,77927.31,0.0,0.97245,2e-05,3.42395]
[1778939695168,49.58,77928.45,0.0,0.97247,2e-05,3.42198]
[1778939696175,49.58,77930.44,0.0,0.97251,2e-05,3.41739]
[1778939702217,49.58,77930.48,0.0,0.9725,2e-05,3.41852]
[1778939713294,49.59,77930.97,0.0,0.97249,2e-05,3.41957]
[1778939715149,49.59,77931.67,0.0,0.97251,2e-05,3.41809]
[1778939717830,49.6,77932.22,0.0,0.97252,2e-05,3.41719]
[1778939717846,49.6,77932.25,0.0,0.97251,2e-05,3.41753]
[1778939721387,49.6,77933.25,0.0,0.97253,2e-05,3.41533]
[1778939721564,49.6,77933.25,0.0,0.97253,2e-05,3.41533]
[1778939721705,49.6,77932.88,0.0,0.97252,2e-05,3.41685]
[1778939722067,49.6,77932.88,0.0,0.97252,2e-05,3.41685]
[1778939722359,49.6,77934.1,0.0,0.97255,2e-05,3.41392]
[1778939725502,49.6,77933.89,0.0,0.97254,2e-05,3.41485]
[1778939725562,49.6,77933.89,0.0,0.97254,2e-05,3.41485]
[1778939726388,49.6,77935.99,0.0,0.97258,2e-05,3.41024]
[1778939727811,49.6,77935.99,0.0,0.97258,2e-05,3.41024]
[1778939727879,49.61,77935.87,0.0,0.97258,2e-05,3.41096]
[1778939729408,49.61,77934.11,0.0,0.97253,2e-05,3.4154]
[1778939735450,49.61,77934.18,0.0,0.97255,2e-05,3.41338]
[1778939738105,49.61,77934.18,0.0,0.97255,2e-05,3.41338]
[1778939738316,49.61,77934.18,0.0,0.97255,2e-05,3.41338]
[1778939738426,49.61,77934.18,0.0,0.97255,2e-05,3.41338]
[1778939738562,49.61,77934.18,0.0,0.97255,2e-05,3.41338]
[1778939738663,49.62,77934.18,0.0,0.97254,2e-05,3.41422]
[1778939744513,49.62,77934.13,0.0,0.97253,2e-05,3.41538]
[1778939749548,49.62,77934.64,0.0,0.97253,2e-05,3.41519]
[1778939756598,49.63,77932.49,0.0,0.97246,2e-05,3.42179]
[1778939758612,49.63,77930.68,0.0,0.97242,2e-05,3.42673]
[1778939763647,49.64,77931.03,0.0,0.97242,2e-05,3.42683]
[1778939769689,49.64,77931.03,0.0,0.9724,2e-05,3.42795]
[1778939774724,49.64,77930.76,0.0,0.97239,2e-05,3.42953]
[1778939779759,49.65,77932.6,0.0,0.97242,2e-05,3.42603]
[1778939780766,49.65,77933.62,0.0,0.97245,2e-05,3.42377]
[1778939785801,49.65,77934.08,0.0,0.97245,2e-05,3.42365]
[1778939789829,49.66,77935.03,0.0,0.97246,2e-05,3.42214]
[1778939791843,49.66,77936.07,0.0,0.97251,2e-05,3.41691]
[1778939796878,49.66,77936.5,0.0,0.97251,2e-05,3.4169]
[1778939801913,49.67,77936.24,0.0,0.97249,2e-05,3.41852]
[1778939806948,49.67,77936.08,0.0,0.97248,2e-05,3.41987]
[1778939808962,49.67,77937.46,0.0,0.97251,2e-05,3.41694]
[1778939816011,49.68,77936.83,0.0,0.97248,2e-05,3.41979]
[1778939823060,49.68,77936.86,0.0,0.97247,2e-05,3.421]
[1778939828095,49.68,77936.88,0.0,0.97246,2e-05,3.42186]
[1778939831116,49.69,77938.07,0.0,0.97248,2e-05,3.41954]
[1778939833130,49.69,77938.84,0.0,0.9725,2e-05,3.41805]
[1778939838165,49.69,77938.67,0.0,0.97248,2e-05,3.41937]
[1778939840179,49.69,77939.6,0.0,0.9725,2e-05,3.4175]
[1778939841701,49.69,77939.6,0.0,0.9725,2e-05,3.4175]
[1778939841849,49.69,77939.6,0.0,0.9725,2e-05,3.4175]
[1778939841908,49.7,77941.39,0.0,0.97254,2e-05,3.41358]
[1778939842193,49.7,77948.4,0.0,0.97271,2e-05,3.3968]
[1778939843200,49.7,77953.99,0.0,0.97283,2e-05,3.38368]
[1778939844417,49.7,77953.99,0.0,0.97283,2e-05,3.38368]
[1778939845069,49.7,77956.99,0.0,0.9729,2e-05,3.37704]
[1778939845214,49.7,77960.7,0.0,0.97299,2e-05,3.36822]
[1778939846221,49.71,77963.96,0.0,0.97304,2e-05,3.36318]
[1778939847228,49.72,77965.15,0.0,0.97304,2e-05,3.36314]
[1778939849242,49.72,77968.01,0.0,0.9731,2e-05,3.35693]
[1778939851256,49.72,77971.35,0.0,0.97319,2e-05,3.34652]
[1778939856291,49.73,77969.47,0.0,0.97313,2e-05,3.35251]
[1778939857298,49.73,77970.69,0.0,0.97316,2e-05,3.34993]
[1778939858742,49.73,77970.69,0.0,0.97316,2e-05,3.34993]
[1778939864941,49.74,77970.27,0.0,0.97314,2e-05,3.35245]
[1778939873410,49.75,77970.63,0.0,0.97311,2e-05,3.35493]
[1778939877000,49.75,77970.68,0.0,0.97311,2e-05,3.35511]
[1778939877439,49.76,77972.29,0.0,0.97314,2e-05,3.35222]
[1778939879453,49.76,77973.43,0.0,0.97316,2e-05,3.35015]
[1778939884488,49.77,77973.59,0.0,0.97315,2e-05,3.35133]
[1778939889523,49.77,77972.93,0.0,0.97312,2e-05,3.35443]
[1778939896117,49.78,77973.66,0.0,0.97312,2e-05,3.35391]
[1778939896310,49.78,77973.66,0.0,0.97312,2e-05,3.35391]
[1778939899817,49.78,77974.25,0.0,0.97313,2e-05,3.35342]
[1778939899933,49.78,77974.25,0.0,0.97313,2e-05,3.35342]
[1778939900061,49.78,77974.25,0.0,0.97313,2e-05,3.35342]
[1778939900023,49.79,77974.25,0.0,0.97312,2e-05,3.35461]
[1778939900161,49.79,77974.25,0.0,0.97312,2e-05,3.35461]
[1778939902633,49.79,77974.25,0.0,0.97312,2e-05,3.35461]
[1778939902635,49.79,77974.25,0.0,0.97312,2e-05,3.35461]
[1778939903822,49.79,77974.5,0.0,0.97312,2e-05,3.35461]
[1778939903890,49.79,77974.5,0.0,0.97312,2e-05,3.35461]
[1778939906126,49.79,77974.53,0.0,0.97311,2e-05,3.35513]
[1778939906311,49.79,77974.74,0.0,0.97311,2e-05,3.35493]
[1778939907826,49.79,77974.68,0.0,0.97311,2e-05,3.35536]
[1778939907920,49.79,77974.68,0.0,0.9731,2e-05,3.35594]
[1778939908764,49.79,77974.68,0.0,0.9731,2e-05,3.35594]
[1778939908814,49.79,77974.68,0.0,0.9731,2e-05,3.35594]
[1778939908855,49.8,77974.76,0.0,0.9731,2e-05,3.35605]
[1778939909686,49.8,77974.76,0.0,0.9731,2e-05,3.35605]
[1778939915705,49.8,77974.54,0.0,0.9731,2e-05,3.35519]
[1778939918635,49.81,77974.61,0.0,0.9731,2e-05,3.3556]
[1778939918726,49.81,77973.7,0.0,0.97308,2e-05,3.35804]
[1778939923761,49.81,77973.12,0.0,0.97305,2e-05,3.36081]
[1778939928796,49.82,77973.98,0.0,0.97305,2e-05,3.36044]
[1778939931198,49.82,77973.41,0.0,0.97304,2e-05,3.36234]
[1778939931824,49.82,77973.41,0.0,0.97304,2e-05,3.36234]
[1778939931918,49.82,77973.41,0.0,0.97304,2e-05,3.36234]
[1778939932082,49.82,77973.41,0.0,0.97304,2e-05,3.36234]
[1778939932113,49.82,77973.41,0.0,0.97304,2e-05,3.36234]
[1778939939873,49.83,77973.92,0.0,0.97302,2e-05,3.3636]
[1778939945915,49.84,77974.02,0.0,0.97301,2e-05,3.36497]
[1778939946922,49.84,77975.53,0.0,0.97304,2e-05,3.36166]
[1778939947929,49.84,77977.5,0.0,0.97309,2e-05,3.35728]
[1778939948858,49.84,77977.5,0.0,0.97309,2e-05,3.35728]
[1778939948863,49.84,77977.5,0.0,0.97309,2e-05,3.35728]
[1778939948937,49.84,77968.53,0.0,0.97287,2e-05,3.3788]
[1778939949332,49.84,77968.53,0.0,0.97287,2e-05,3.3788]
[1778939949944,49.84,77959.39,0.0,0.97266,2e-05,3.40078]
[1778939951118,49.84,77959.39,0.0,0.97266,2e-05,3.40078]
[1778939951130,49.84,77957.79,0.0,0.97262,2e-05,3.4048]
[1778939951210,49.84,77957.79,0.0,0.97262,2e-05,3.4048]
[1778939951958,49.84,77957.44,0.0,0.97261,2e-05,3.40584]
[1778939952423,49.84,77957.44,0.0,0.97261,2e-05,3.40584]
[1778939952529,49.84,77957.44,0.0,0.97261,2e-05,3.40584]
[1778939952576,49.84,77957.44,0.0,0.97261,2e-05,3.40584]
[1778939952623,49.84,77957.44,0.0,0.97261,2e-05,3.40584]
[1778939952688,49.84,77957.44,0.0,0.97261,2e-05,3.40584]
[1778939952800,49.84,77957.44,0.0,0.97261,2e-05,3.40584]
[1778939952813,49.84,77957.44,0.0,0.97261,2e-05,3.40584]
[1778939952965,49.84,77957.61,0.0,0.97261,2e-05,3.40563]
[1778939954465,49.85,77958.11,0.0,0.97262,2e-05,3.40463]
[1778939954575,49.85,77958.11,0.0,0.97262,2e-05,3.40463]
[1778939955134,49.85,77958.11,0.0,0.97262,2e-05,3.40463]
[1778939955175,49.85,77961.55,0.0,0.9727,2e-05,3.39662]
[1778939955192,49.85,77961.55,0.0,0.9727,2e-05,3.39662]
[1778939955229,49.85,77961.55,0.0,0.9727,2e-05,3.39662]
[1778939955313,49.85,77961.55,0.0,0.9727,2e-05,3.39662]
[1778939955332,49.85,77961.55,0.0,0.9727,2e-05,3.39662]
[1778939955563,49.85,77961.55,0.0,0.9727,2e-05,3.39662]
[1778939956114,49.85,77961.55,0.0,0.9727,2e-05,3.39662]
[1778939956139,49.85,77962.57,0.0,0.97272,2e-05,3.3944]
[1778939960412,49.85,77963.98,0.0,0.97275,2e-05,3.39192]
[1778939960457,49.85,77963.98,0.0,0.97275,2e-05,3.39192]
[1778939960572,49.85,77963.98,0.0,0.97275,2e-05,3.39192]
[1778939961123,49.85,77963.98,0.0,0.97275,2e-05,3.39192]
[1778939961146,49.85,77963.98,0.0,0.97275,2e-05,3.39192]
[1778939961159,49.85,77964.12,0.0,0.97275,2e-05,3.39181]
[1778939961313,49.85,77964.12,0.0,0.97275,2e-05,3.39181]
[1778939962372,49.85,77964.63,0.0,0.97276,2e-05,3.39082]
[1778939962496,49.85,77964.63,0.0,0.97276,2e-05,3.39082]
[1778939962536,49.85,77964.63,0.0,0.97276,2e-05,3.39082]
[1778939962579,49.85,77964.63,0.0,0.97276,2e-05,3.39082]
[1778939963035,49.85,77964.51,0.0,0.97275,2e-05,3.39134]
[1778939963781,49.85,77964.51,0.0,0.97275,2e-05,3.39134]
[1778939963819,49.85,77964.51,0.0,0.97275,2e-05,3.39134]
[1778939963898,49.85,77964.51,0.0,0.97275,2e-05,3.39134]
[1778939963929,49.85,77964.51,0.0,0.97275,2e-05,3.39134]
[1778939964064,49.85,77964.51,0.0,0.97275,2e-05,3.39134]
[1778939964166,49.85,77964.58,0.0,0.97275,2e-05,3.3914]
[1778939967754,49.86,77965.24,0.0,0.97276,2e-05,3.39052]
[1778939967810,49.86,77965.24,0.0,0.97276,2e-05,3.39052]
[1778939967864,49.86,77965.24,0.0,0.97276,2e-05,3.39052]
[1778939967922,49.86,77965.24,0.0,0.97276,2e-05,3.39052]
[1778939968027,49.86,77965.24,0.0,0.97276,2e-05,3.39052]
[1778939968039,49.86,77965.24,0.0,0.97276,2e-05,3.39052]
[1778939968071,49.86,77965.24,0.0,0.97276,2e-05,3.39052]
[1778939968164,49.86,77965.24,0.0,0.97276,2e-05,3.39052]
[1778939968785,49.86,77966.45,0.0,0.97279,2e-05,3.38787]
[1778939969077,49.86,77969.67,0.0,0.97286,2e-05,3.38046]
[1778939970424,49.86,77969.94,0.0,0.97286,2e-05,3.38007]
[1778939970527,49.86,77969.94,0.0,0.97286,2e-05,3.38007]
[1778939970543,49.86,77969.94,0.0,0.97286,2e-05,3.38007]
[1778939970576,49.86,77969.94,0.0,0.97286,2e-05,3.38007]
[1778939970785,49.86,77969.94,0.0,0.97286,2e-05,3.38007]
[1778939971091,49.86,77970.17,0.0,0.97289,2e-05,3.37667]
[1778939972570,49.86,77970.53,0.0,0.9729,2e-05,3.37607]
[1778939973505,49.86,77970.49,0.0,0.97289,2e-05,3.37642]
[1778939973540,49.86,77970.49,0.0,0.97289,2e-05,3.37642]
[1778939973571,49.86,77970.49,0.0,0.97289,2e-05,3.37642]
[1778939973648,49.86,77970.49,0.0,0.97289,2e-05,3.37642]
[1778939973811,49.86,77970.49,0.0,0.97289,2e-05,3.37642]
[1778939973816,49.86,77970.49,0.0,0.97289,2e-05,3.37642]
[1778939974112,49.86,77970.79,0.0,0.9729,2e-05,3.37597]
[1778939978140,49.87,77973.89,0.0,0.97296,2e-05,3.36966]
[1778939978398,49.87,77973.89,0.0,0.97296,2e-05,3.36966]
[1778939978484,49.87,77973.89,0.0,0.97296,2e-05,3.36966]
[1778939978529,49.87,77973.89,0.0,0.97296,2e-05,3.36966]
[1778939978576,49.87,77973.89,0.0,0.97296,2e-05,3.36966]
[1778939980899,49.87,77974.37,0.0,0.97296,2e-05,3.36905]
[1778939980947,49.87,77974.37,0.0,0.97296,2e-05,3.36905]
[1778939980965,49.87,77974.37,0.0,0.97296,2e-05,3.36905]
[1778939981071,49.87,77974.37,0.0,0.97296,2e-05,3.36905]
[1778939981161,49.87,77975.43,0.0,0.97299,2e-05,3.36681]
[1778939981490,49.87,77975.43,0.0,0.97299,2e-05,3.36681]
[1778939981565,49.87,77975.43,0.0,0.97299,2e-05,3.36681]
[1778939981608,49.87,77975.43,0.0,0.97299,2e-05,3.36681]
[1778939981755,49.87,77975.43,0.0,0.97299,2e-05,3.36681]
[1778939981813,49.87,77975.43,0.0,0.97299,2e-05,3.36681]
[1778939982024,49.87,77975.43,0.0,0.97299,2e-05,3.36681]
[1778939982070,49.87,77975.43,0.0,0.97299,2e-05,3.36681]
[1778939982081,49.87,77975.43,0.0,0.97299,2e-05,3.36681]
[1778939982129,49.87,77975.43,0.0,0.97299,2e-05,3.36681]
[1778939982188,49.87,77975.43,0.0,0.97299,2e-05,3.36681]
[1778939982168,49.87,77976.45,0.0,0.97301,2e-05,3.36466]
[1778939982293,49.87,77976.45,0.0,0.97301,2e-05,3.36466]
[1778939982322,49.87,77976.45,0.0,0.97301,2e-05,3.36466]
[1778939982423,49.87,77976.45,0.0,0.97301,2e-05,3.36466]
[1778939982565,49.87,77976.45,0.0,0.97301,2e-05,3.36466]
[1778939982680,49.87,77976.45,0.0,0.97301,2e-05,3.36466]
[1778939982848,49.87,77976.45,0.0,0.97301,2e-05,3.36466]
[1778939983675,49.87,77977.21,0.0,0.97302,2e-05,3.36313]
[1778939983729,49.87,77977.21,0.0,0.97302,2e-05,3.36313]
[1778939983796,49.87,77977.21,0.0,0.97302,2e-05,3.36313]
[1778939983817,49.87,77977.21,0.0,0.97302,2e-05,3.36313]
[1778939983902,49.87,77977.21,0.0,0.97302,2e-05,3.36313]
[1778939983925,49.87,77977.21,0.0,0.97302,2e-05,3.36313]
[1778939984012,49.87,77977.21,0.0,0.97302,2e-05,3.36313]
[1778939984073,49.87,77977.21,0.0,0.97302,2e-05,3.36313]
[1778939984129,49.87,77977.21,0.0,0.97302,2e-05,3.36313]
[1778939984182,49.87,77977.59,0.0,0.97303,2e-05,3.36251]
[1778939984682,49.87,77977.59,0.0,0.97303,2e-05,3.36251]
[1778939984742,49.87,77977.59,0.0,0.97303,2e-05,3.36251]
[1778939984795,49.87,77977.59,0.0,0.97303,2e-05,3.36251]
[1778939984812,49.87,77977.59,0.0,0.97303,2e-05,3.36251]
[1778939984845,49.87,77977.59,0.0,0.97303,2e-05,3.36251]
[1778939987538,49.88,77980.4,0.0,0.97309,2e-05,3.35669]
[1778939987562,49.88,77980.4,0.0,0.97309,2e-05,3.35669]
[1778939987653,49.88,77980.4,0.0,0.97309,2e-05,3.35669]
[1778939987700,49.88,77980.4,0.0,0.97309,2e-05,3.35669]
[1778939987768,49.88,77980.4,0.0,0.97309,2e-05,3.35669]
[1778939987810,49.88,77980.4,0.0,0.97309,2e-05,3.35669]
[1778939987817,49.88,77980.4,0.0,0.97309,2e-05,3.35669]
[1778939988210,49.88,77980.47,0.0,0.97308,2e-05,3.35681]
[1778939989513,49.88,77980.47,0.0,0.97308,2e-05,3.35681]
[1778939989567,49.88,77980.47,0.0,0.97308,2e-05,3.35681]
[1778939989633,49.88,77980.47,0.0,0.97308,2e-05,3.35681]
[1778939989677,49.88,77980.47,0.0,0.97308,2e-05,3.35681]
[1778939989815,49.88,77980.47,0.0,0.97308,2e-05,3.35681]
[1778939989926,49.88,77980.47,0.0,0.97308,2e-05,3.35681]
[1778939989985,49.88,77980.47,0.0,0.97308,2e-05,3.35681]
[1778939990028,49.88,77980.47,0.0,0.97308,2e-05,3.35737]
[1778939992570,49.88,77980.51,0.0,0.97308,2e-05,3.35756]
[1778939992585,49.88,77980.51,0.0,0.97308,2e-05,3.35756]
[1778939992680,49.88,77980.51,0.0,0.97308,2e-05,3.35756]
[1778939992730,49.88,77980.51,0.0,0.97308,2e-05,3.35756]
[1778939992814,49.88,77980.51,0.0,0.97308,2e-05,3.35756]
[1778939992923,49.88,77980.51,0.0,0.97308,2e-05,3.35756]
[1778939992974,49.88,77980.51,0.0,0.97308,2e-05,3.35756]
[1778939993021,49.88,77980.66,0.0,0.97308,2e-05,3.35776]
[1778939993833,49.88,77980.66,0.0,0.97308,2e-05,3.35776]
[1778939993950,49.88,77980.66,0.0,0.97308,2e-05,3.35776]
[1778939993999,49.88,77980.66,0.0,0.97308,2e-05,3.35776]
[1778939994066,49.88,77980.66,0.0,0.97308,2e-05,3.35776]
[1778939994167,49.89,77980.66,0.0,0.97307,2e-05,3.35804]
[1778939996566,49.89,77981.02,0.0,0.97308,2e-05,3.35747]
[1778939996589,49.89,77981.02,0.0,0.97308,2e-05,3.35747]
[1778939996639,49.89,77981.02,0.0,0.97308,2e-05,3.35747]
[1778939997836,49.89,77981.23,0.0,0.97308,2e-05,3.35726]
[1778939997878,49.89,77981.23,0.0,0.97308,2e-05,3.35726]
[1778939997973,49.89,77981.23,0.0,0.97308,2e-05,3.35726]
[1778939998075,49.89,77981.23,0.0,0.97308,2e-05,3.35726]
[1778939998155,49.89,77981.23,0.0,0.97308,2e-05,3.35726]
[1778939998176,49.89,77981.33,0.0,0.97308,2e-05,3.35758]
[1778939998316,49.89,77981.33,0.0,0.97308,2e-05,3.35758]
[1778939998642,49.89,77981.33,0.0,0.97308,2e-05,3.35758]
[1778939998654,49.89,77986.33,0.0,0.97319,2e-05,3.3458]
[1778939999833,49.89,77986.33,0.0,0.97319,2e-05,3.3458]
[1778939999931,49.89,77986.33,0.0,0.97319,2e-05,3.3458]
[1778939999979,49.89,77986.33,0.0,0.97319,2e-05,3.3458]
[1778940000062,49.89,77986.33,0.0,0.97319,2e-05,3.3458]
[1778940000070,49.89,77986.33,0.0,0.97319,2e-05,3.3458]
[1778940000163,49.89,77989.7,0.0,0.97326,2e-05,3.33849]
[1778940000418,49.89,77989.7,0.0,0.97326,2e-05,3.33849]
[1778940000577,49.89,77989.7,0.0,0.97326,2e-05,3.33849]
[1778940000992,49.89,77989.7,0.0,0.97326,2e-05,3.33849]
[1778940001063,49.89,77991.17,0.0,0.9733,2e-05,3.33535]
[1778940001432,49.89,77991.17,0.0,0.9733,2e-05,3.33535]
[1778940001538,49.89,77991.17,0.0,0.9733,2e-05,3.33535]
[1778940001764,49.89,77991.17,0.0,0.9733,2e-05,3.33535]
[1778940001848,49.89,77994.19,0.0,0.97336,2e-05,3.32826]
[1778940002341,49.89,77994.19,0.0,0.97336,2e-05,3.32826]
[1778940002377,49.89,77994.19,0.0,0.97336,2e-05,3.32826]
[1778940002759,49.89,77994.19,0.0,0.97336,2e-05,3.32826]
[1778940002787,49.89,77994.19,0.0,0.97336,2e-05,3.32826]
[1778940002841,49.89,77994.19,0.0,0.97336,2e-05,3.32826]
[1778940003168,49.89,77994.19,0.0,0.97336,2e-05,3.32826]
[1778940002856,49.9,77999.13,0.0,0.97347,2e-05,3.31703]
[1778940003279,49.9,77999.13,0.0,0.97347,2e-05,3.31703]
[1778940003766,49.9,77999.13,0.0,0.97347,2e-05,3.31703]
[1778940004177,49.9,77999.13,0.0,0.97347,2e-05,3.31703]
[1778940004185,49.9,78002.02,0.0,0.97353,2e-05,3.31098]
[1778940004253,49.9,78002.02,0.0,0.97353,2e-05,3.31098]
[1778940004699,49.9,78002.02,0.0,0.97353,2e-05,3.31098]
[1778940005071,49.9,78002.02,0.0,0.97353,2e-05,3.31098]
[1778940005140,49.9,78002.02,0.0,0.97353,2e-05,3.31098]
[1778940005187,49.9,78002.02,0.0,0.97353,2e-05,3.31098]
[1778940005139,49.9,78004.2,0.0,0.97358,2e-05,3.30626]
[1778940005329,49.9,78007.94,0.0,0.97366,2e-05,3.29754]
[1778940007070,49.9,78007.94,0.0,0.97366,2e-05,3.29754]
[1778940007098,49.9,78007.94,0.0,0.97366,2e-05,3.29754]
[1778940007173,49.9,78007.94,0.0,0.97366,2e-05,3.29754]
[1778940007199,49.9,78008.39,0.0,0.97367,2e-05,3.29726]
[1778940007314,49.9,78008.39,0.0,0.97367,2e-05,3.29726]
[1778940007421,49.9,78008.39,0.0,0.97367,2e-05,3.29726]
[1778940007450,49.9,78008.39,0.0,0.97367,2e-05,3.29726]
[1778940007551,49.9,78010.95,0.0,0.97372,2e-05,3.2913]
[1778940008270,49.9,78010.95,0.0,0.97372,2e-05,3.2913]
[1778940008319,49.9,78010.95,0.0,0.97372,2e-05,3.2913]
[1778940008387,49.9,78010.95,0.0,0.97372,2e-05,3.2913]
[1778940008575,49.9,78010.95,0.0,0.97372,2e-05,3.2913]
[1778940008683,49.9,78010.95,0.0,0.97372,2e-05,3.2913]
[1778940008809,49.9,78010.95,0.0,0.97372,2e-05,3.2913]
[1778940008883,49.9,78010.95,0.0,0.97372,2e-05,3.2913]
[1778940008910,49.9,78016.01,0.0,0.97383,2e-05,3.27995]
[1778940009274,49.9,78016.01,0.0,0.97383,2e-05,3.27995]
[1778940010007,49.9,78016.01,0.0,0.97383,2e-05,3.27995]
[1778940010054,49.9,78016.01,0.0,0.97383,2e-05,3.27995]
[1778940010155,49.91,78014.41,0.0,0.97379,2e-05,3.28448]
[1778940010509,49.91,78014.41,0.0,0.97379,2e-05,3.28448]
[1778940010627,49.91,78014.41,0.0,0.97379,2e-05,3.28448]
[1778940010968,49.91,78014.41,0.0,0.97379,2e-05,3.28448]
[1778940011066,49.91,78014.41,0.0,0.97379,2e-05,3.28448]
[1778940011094,49.91,78014.41,0.0,0.97379,2e-05,3.28448]
[1778940011171,49.91,78017.48,0.0,0.97386,2e-05,3.27778]
[1778940012835,49.91,78018.52,0.0,0.97388,2e-05,3.27537]
[1778940012853,49.91,78018.52,0.0,0.97388,2e-05,3.27537]
[1778940012936,49.91,78018.28,0.0,0.97387,2e-05,3.27677]
[1778940013385,49.91,78016.51,0.0,0.97383,2e-05,3.28087]
[1778940014892,49.91,78016.51,0.0,0.97383,2e-05,3.28087]
[1778940014909,49.95,78014.67,0.0,0.97371,2e-05,3.29318]
[1778940020435,50.02,78011.05,0.0,0.97345,2e-05,3.32024]
[1778940021442,50.04,78008.76,0.0,0.97336,2e-05,3.32895]
[1778940022990,50.06,78007.75,0.0,0.97328,2e-05,3.33756]
[1778940023802,50.06,78007.75,0.0,0.97328,2e-05,3.33756]
[1778940024463,50.07,78005.57,0.0,0.9732,2e-05,3.34564]
[1778940025470,50.09,78002.89,0.0,0.97311,2e-05,3.35476]
[1778940026864,50.09,78002.89,0.0,0.97311,2e-05,3.35476]
[1778940027158,50.1,78001.48,0.0,0.97305,2e-05,3.36097]
[1778940027484,50.1,77997.42,0.0,0.97296,2e-05,3.37053]
[1778940029498,50.1,77988.74,0.0,0.97275,2e-05,3.39152]
[1778940031150,50.1,77988.74,0.0,0.97275,2e-05,3.39152]
[1778940031233,50.1,77988.74,0.0,0.97275,2e-05,3.39152]
[1778940031168,50.1,77985.07,0.0,0.97269,2e-05,3.39749]
[1778940031309,50.1,77985.07,0.0,0.97269,2e-05,3.39749]
[1778940031404,50.1,77985.07,0.0,0.97269,2e-05,3.39749]
[1778940031572,50.1,77985.07,0.0,0.97269,2e-05,3.39749]
[1778940031672,50.1,77983.19,0.0,0.97265,2e-05,3.40195]
[1778940034576,50.1,77983.0,0.0,0.97264,2e-05,3.40278]
[1778940034683,50.1,77983.0,0.0,0.97264,2e-05,3.40278]
[1778940035801,50.1,77983.04,0.0,0.97264,2e-05,3.40287]
[1778940035914,50.1,77983.04,0.0,0.97264,2e-05,3.40287]
[1778940036152,50.1,77983.04,0.0,0.97264,2e-05,3.40287]
[1778940036254,50.11,77983.04,0.0,0.97263,2e-05,3.40325]
[1778940039092,50.11,77982.92,0.0,0.97263,2e-05,3.40372]
[1778940039186,50.11,77982.92,0.0,0.97263,2e-05,3.40372]
[1778940039174,50.11,77982.91,0.0,0.97262,2e-05,3.40411]
[1778940044605,50.11,77982.65,0.0,0.97261,2e-05,3.40566]
[1778940047626,50.11,77983.76,0.0,0.97263,2e-05,3.40357]
[1778940052644,50.12,77983.36,0.0,0.97261,2e-05,3.40545]
[1778940057697,50.12,77983.32,0.0,0.9726,2e-05,3.40646]
[1778940060951,50.12,77982.8,0.0,0.97259,2e-05,3.40806]
[1778940061727,50.12,77974.93,0.0,0.9724,2e-05,3.42714]
[1778940062741,50.12,77973.68,0.0,0.97237,2e-05,3.43027]
[1778940064758,50.13,77972.11,0.0,0.97233,2e-05,3.4343]
[1778940065661,50.13,77972.11,0.0,0.97233,2e-05,3.4343]
[1778940065958,50.13,77972.11,0.0,0.97233,2e-05,3.4343]
[1778940066027,50.13,77972.11,0.0,0.97233,2e-05,3.4343]
[1778940066070,50.13,77969.98,0.0,0.97228,2e-05,3.43953]
[1778940066772,50.13,77962.89,0.0,0.97211,2e-05,3.45664]
[1778940067779,50.13,77958.55,0.0,0.972,2e-05,3.46716]
[1778940070800,50.13,77957.01,0.0,0.97197,2e-05,3.4711]
[1778940073469,50.13,77956.76,0.0,0.97196,2e-05,3.47177]
[1778940074120,50.13,77956.76,0.0,0.97196,2e-05,3.47177]
[1778940074184,50.13,77954.31,0.0,0.9719,2e-05,3.47788]
[1778940074828,50.13,77952.51,0.0,0.97186,2e-05,3.48222]
[1778940079863,50.13,77951.82,0.0,0.97184,2e-05,3.48412]
[1778940080870,50.13,77949.52,0.0,0.97178,2e-05,3.48971]
[1778940082884,50.13,77946.94,0.0,0.97172,2e-05,3.49602]
[1778940083891,50.13,77944.64,0.0,0.97166,2e-05,3.50162]
[1778940084898,50.13,77941.32,0.0,0.97158,2e-05,3.50968]
[1778940085905,50.13,77940.23,0.0,0.97156,2e-05,3.51234]
[1778940088926,50.13,77935.6,0.0,0.97145,2e-05,3.52356]
[1778940089933,50.13,77933.79,0.0,0.9714,2e-05,3.52796]
[1778940091947,50.13,77930.47,0.0,0.97135,2e-05,3.53279]
[1778940094968,50.13,77932.28,0.0,0.97139,2e-05,3.52823]
[1778940095975,50.13,77933.4,0.0,0.97142,2e-05,3.52545]
[1778940102021,50.13,77932.65,0.0,0.9714,2e-05,3.52699]
[1778940107056,50.13,77931.87,0.0,0.97139,2e-05,3.52869]
[1778940112091,50.13,77931.58,0.0,0.97138,2e-05,3.52921]
[1778940117126,50.13,77931.66,0.0,0.97139,2e-05,3.52886]
[1778940122161,50.13,77931.47,0.0,0.97138,2e-05,3.5292]
[1778940132232,50.13,77931.51,0.0,0.97139,2e-05,3.52891]
[1778940143309,50.12,77931.83,0.0,0.97139,2e-05,3.52801]
[1778940148344,50.12,77931.52,0.0,0.97139,2e-05,3.52875]
[1778940153379,50.12,77932.88,0.0,0.97144,2e-05,3.52227]
[1778940158414,50.12,77931.73,0.0,0.97142,2e-05,3.52511]
[1778940167477,50.13,77933.29,0.0,0.97145,2e-05,3.52137]
[1778940169491,50.13,77932.14,0.0,0.97142,2e-05,3.5242]
[1778940175989,50.13,77932.49,0.0,0.97143,2e-05,3.52339]
[1778940177194,50.13,77932.49,0.0,0.97143,2e-05,3.52341]
[1778940177295,50.13,77932.49,0.0,0.97143,2e-05,3.52343]
[1778940178574,50.13,77932.49,0.0,0.97143,2e-05,3.52343]
[1778940181186,50.13,77932.35,0.0,0.97143,2e-05,3.5238]
[1778940185061,50.13,77932.54,0.0,0.97143,2e-05,3.52337]
[1778940185118,50.13,77932.54,0.0,0.97143,2e-05,3.52337]
[1778940187064,50.13,77933.43,0.0,0.97145,2e-05,3.52123]
[1778940192653,50.13,77934.29,0.0,0.97147,2e-05,3.51922]
[1778940196144,50.13,77934.02,0.0,0.97147,2e-05,3.51989]
[1778940199077,50.13,77934.02,0.0,0.97147,2e-05,3.51993]
[1778940199164,50.13,77934.01,0.0,0.97147,2e-05,3.51999]
[1778940204251,50.13,77933.74,0.0,0.97146,2e-05,3.52067]
[1778940204298,50.13,77933.79,0.0,0.97146,2e-05,3.52055]
[1778940205068,50.13,77933.79,0.0,0.97146,2e-05,3.52055]
[1778940206145,50.13,77933.79,0.0,0.97146,2e-05,3.52056]
[1778940207073,50.13,77933.12,0.0,0.97144,2e-05,3.52219]
[1778940207107,50.13,77933.12,0.0,0.97144,2e-05,3.52219]
[1778940211072,50.13,77932.88,0.0,0.97144,2e-05,3.52277]
[1778940216133,50.13,77932.82,0.0,0.97146,2e-05,3.51968]
[1778940219071,50.13,77932.91,0.0,0.97146,2e-05,3.51944]
[1778940219189,50.13,77932.91,0.0,0.97146,2e-05,3.51944]
[1778940223069,50.13,77932.96,0.0,0.97147,2e-05,3.51927]
[1778940232933,50.13,77931.6,0.0,0.97143,2e-05,3.52244]
[1778940237968,50.13,77931.8,0.0,0.97144,2e-05,3.52186]
[1778940240382,50.13,77931.77,0.0,0.97144,2e-05,3.52191]
[1778940240532,50.13,77931.31,0.0,0.97143,2e-05,3.52299]
[1778940240767,50.13,77931.31,0.0,0.97143,2e-05,3.52299]
[1778940246025,50.12,77930.77,0.0,0.97142,2e-05,3.52419]
[1778940251150,50.12,77930.47,0.0,0.97141,2e-05,3.52484]
[1778940252693,50.12,77930.67,0.0,0.97142,2e-05,3.52427]
[1778940258109,50.12,77930.67,0.0,0.97142,2e-05,3.5241]
[1778940264151,50.12,77931.17,0.0,0.97143,2e-05,3.5227]
[1778940273214,50.12,77930.74,0.0,0.97145,2e-05,3.52027]
[1778940274221,50.12,77929.73,0.0,0.97142,2e-05,3.5227]
[1778940279256,50.12,77930.25,0.0,0.97144,2e-05,3.52128]
[1778940280248,50.12,77930.25,0.0,0.97144,2e-05,3.52128]
[1778940280319,50.12,77930.25,0.0,0.97144,2e-05,3.52128]
[1778940280392,50.12,77928.93,0.0,0.97141,2e-05,3.52447]
[1778940281272,50.12,77922.94,0.0,0.97126,2e-05,3.53905]
[1778940282278,50.12,77920.16,0.0,0.97119,2e-05,3.54578]
[1778940283285,50.12,77918.33,0.0,0.97115,2e-05,3.55019]
[1778940284292,50.12,77916.64,0.0,0.97111,2e-05,3.55425]
[1778940286301,50.12,77916.37,0.0,0.9711,2e-05,3.55482]
[1778940286308,50.12,77915.26,0.0,0.97108,2e-05,3.55745]
[1778940287313,50.12,77905.15,0.0,0.97083,2e-05,3.58221]
[1778940288320,50.12,77902.22,0.0,0.97076,2e-05,3.58896]
[1778940290981,50.11,77902.76,0.0,0.97079,2e-05,3.58664]
[1778940291341,50.11,77906.56,0.0,0.97089,2e-05,3.57678]
[1778940292348,50.11,77910.56,0.0,0.97099,2e-05,3.56647]
[1778940293355,50.11,77908.18,0.0,0.97093,2e-05,3.57187]
[1778940293743,50.11,77908.18,0.0,0.97093,2e-05,3.57187]
[1778940294362,50.11,77907.17,0.0,0.97091,2e-05,3.5739]
[1778940295369,50.1,77904.2,0.0,0.97085,2e-05,3.58075]
[1778940297383,50.1,77900.26,0.0,0.97076,2e-05,3.58952]
[1778940298390,50.1,77899.07,0.0,0.97073,2e-05,3.59231]
[1778940301131,50.1,77898.94,0.0,0.97073,2e-05,3.59248]
[1778940302699,50.1,77899.05,0.0,0.97074,2e-05,3.59161]
[1778940303074,50.1,77899.05,0.0,0.97074,2e-05,3.59161]
[1778940303425,50.1,77892.94,0.0,0.97059,2e-05,3.60657]
[1778940304432,50.09,77886.59,0.0,0.97043,2e-05,3.62216]
[1778940304964,50.09,77886.59,0.0,0.97043,2e-05,3.62216]
[1778940304979,50.09,77886.59,0.0,0.97043,2e-05,3.62216]
[1778940305070,50.09,77886.59,0.0,0.97043,2e-05,3.62216]
[1778940305213,50.09,77886.59,0.0,0.97043,2e-05,3.62216]
[1778940305439,50.09,77887.46,0.0,0.97045,2e-05,3.61979]
[1778940309467,50.09,77886.37,0.0,0.97044,2e-05,3.62167]
[1778940310088,50.09,77886.37,0.0,0.97044,2e-05,3.62167]
[1778940310209,50.09,77886.37,0.0,0.97044,2e-05,3.62167]
[1778940310398,50.09,77886.37,0.0,0.97044,2e-05,3.62167]
[1778940310474,50.09,77880.54,0.0,0.97029,3e-05,3.63598]
[1778940311481,50.09,77873.19,0.0,0.97011,3e-05,3.6541]
[1778940313495,50.09,77871.83,0.0,0.97008,3e-05,3.65697]
[1778940315509,50.08,77869.94,0.0,0.97004,3e-05,3.66115]
[1778940316516,50.08,77867.77,0.0,0.96999,3e-05,3.66632]
[1778940319537,50.08,77870.02,0.0,0.97005,3e-05,3.65981]
[1778940320544,50.08,77871.44,0.0,0.97009,3e-05,3.65598]
[1778940320579,50.08,77871.44,0.0,0.97009,3e-05,3.65598]
[1778940320924,50.08,77871.44,0.0,0.97009,3e-05,3.65598]
[1778940321551,50.08,77877.46,0.0,0.97024,3e-05,3.64066]
[1778940321817,50.08,77877.46,0.0,0.97024,3e-05,3.64066]
[1778940322560,50.08,77881.35,0.0,0.97034,2e-05,3.63071]
[1778940323565,50.08,77884.42,0.0,0.97042,2e-05,3.62284]
[1778940327631,50.07,77884.53,0.0,0.97043,2e-05,3.62191]
[1778940332628,50.07,77883.73,0.0,0.97045,2e-05,3.61934]
[1778940337663,50.06,77883.98,0.0,0.97047,2e-05,3.6176]
[1778940341544,50.06,77883.98,0.0,0.97047,2e-05,3.6176]
[1778940342209,50.06,77886.51,0.0,0.97054,2e-05,3.61043]
[1778940342698,50.06,77888.39,0.0,0.97059,2e-05,3.60555]
[1778940343705,50.06,77889.28,0.0,0.97061,2e-05,3.60315]
[1778940348740,50.05,77889.77,0.0,0.97063,2e-05,3.60094]
[1778940353775,50.05,77888.9,0.0,0.97062,2e-05,3.60212]
[1778940357804,50.05,77889.83,0.0,0.97065,2e-05,3.59901]
[1778940365860,50.04,77889.56,0.0,0.97066,2e-05,3.59812]
[1778940370895,50.04,77890.13,0.0,0.97069,2e-05,3.59574]
[1778940374135,50.04,77891.74,0.0,0.97073,2e-05,3.59118]
[1778940375932,50.03,77893.9,0.0,0.97079,2e-05,3.58548]
[1778940377946,50.03,77896.58,0.0,0.97086,2e-05,3.57851]
[1778940379960,50.03,77897.59,0.0,0.97089,2e-05,3.57569]
[1778940381287,50.03,77897.59,0.0,0.97089,2e-05,3.57569]
[1778940384333,50.03,77896.69,0.0,0.97087,2e-05,3.57759]
[1778940386163,50.03,77896.69,0.0,0.97087,2e-05,3.57711]
[1778940387078,50.03,77896.62,0.0,0.97087,2e-05,3.57712]
[1778940387253,50.03,77896.62,0.0,0.97087,2e-05,3.57712]
[1778940387319,50.03,77896.62,0.0,0.97087,2e-05,3.57712]
[1778940387425,50.03,77896.62,0.0,0.97087,2e-05,3.57712]
[1778940387526,50.03,77896.62,0.0,0.97087,2e-05,3.57679]
[1778940393051,50.02,77896.55,0.0,0.9709,2e-05,3.57292]
[1778940398086,50.02,77897.11,0.0,0.97093,2e-05,3.57073]
[1778940403121,50.02,77898.39,0.0,0.97097,2e-05,3.56679]
[1778940404474,50.02,77898.39,0.0,0.97097,2e-05,3.56679]
[1778940404575,50.02,77900.24,0.0,0.97101,2e-05,3.56194]
[1778940404669,50.02,77900.24,0.0,0.97101,2e-05,3.56194]
[1778940410174,50.01,77901.02,0.0,0.97104,2e-05,3.55932]
[1778940415209,50.01,77900.93,0.0,0.97104,2e-05,3.55889]
[1778940420244,50.01,77901.04,0.0,0.97105,2e-05,3.55799]
[1778940421102,50.01,77901.04,0.0,0.97105,2e-05,3.55799]
[1778940421316,50.01,77901.04,0.0,0.97105,2e-05,3.55799]
[1778940421357,50.01,77901.04,0.0,0.97105,2e-05,3.55799]
[1778940421454,50.01,77901.04,0.0,0.97105,2e-05,3.55799]
[1778940421561,50.01,77901.04,0.0,0.97105,2e-05,3.55799]
[1778940421554,50.01,77901.04,0.0,0.97106,2e-05,3.55775]
[1778940422559,50.01,77901.04,0.0,0.97106,2e-05,3.55775]
[1778940422666,50.01,77901.26,0.0,0.97106,2e-05,3.55709]
[1778940423384,50.01,77901.26,0.0,0.97106,2e-05,3.55709]
[1778940423423,50.01,77901.26,0.0,0.97106,2e-05,3.55709]
[1778940423471,50.01,77901.26,0.0,0.97106,2e-05,3.55709]
[1778940423564,50.01,77901.26,0.0,0.97106,2e-05,3.55709]
[1778940423518,50.01,77901.26,0.0,0.97106,2e-05,3.55698]
[1778940429307,50.0,77901.83,0.0,0.97108,2e-05,3.555]
[1778940430776,50.0,77901.83,0.0,0.97108,2e-05,3.555]
[1778940430816,50.0,77901.83,0.0,0.97108,2e-05,3.555]
[1778940430828,50.0,77901.83,0.0,0.97108,2e-05,3.555]
[1778940430877,50.0,77901.83,0.0,0.97108,2e-05,3.555]
[1778940431069,50.0,77901.83,0.0,0.97108,2e-05,3.555]
[1778940431181,50.0,77901.83,0.0,0.97108,2e-05,3.555]
[1778940431289,50.0,77901.83,0.0,0.97108,2e-05,3.555]
[1778940431313,50.0,77901.83,0.0,0.97108,2e-05,3.555]
[1778940431503,50.0,77901.83,0.0,0.97108,2e-05,3.555]
[1778940431522,50.0,77900.31,0.0,0.97105,2e-05,3.55841]
[1778940437363,50.0,77899.75,0.0,0.97104,2e-05,3.55906]
[1778940441215,50.0,77899.79,0.0,0.97105,2e-05,3.55859]
[1778940441309,50.0,77899.79,0.0,0.97105,2e-05,3.55859]
[1778940444378,50.0,77900.35,0.0,0.97106,2e-05,3.55683]
[1778940444414,50.0,77900.35,0.0,0.97106,2e-05,3.55683]
[1778940444509,50.0,77900.35,0.0,0.97106,2e-05,3.55683]
[1778940444571,50.0,77900.35,0.0,0.97106,2e-05,3.55683]
[1778940444594,50.0,77900.35,0.0,0.97107,2e-05,3.55671]
[1778940444718,50.0,77900.35,0.0,0.97107,2e-05,3.55671]
[1778940445102,50.0,77900.35,0.0,0.97107,2e-05,3.55671]
[1778940446093,50.0,77900.48,0.0,0.97107,2e-05,3.55627]
[1778940446309,50.0,77900.48,0.0,0.97107,2e-05,3.55627]
[1778940447433,49.99,77906.49,0.0,0.97122,2e-05,3.54127]
[1778940448148,49.99,77906.49,0.0,0.97122,2e-05,3.54127]
[1778940448166,49.99,77906.49,0.0,0.97122,2e-05,3.54127]
[1778940448320,49.99,77906.49,0.0,0.97122,2e-05,3.54127]
[1778940448440,49.99,77914.21,0.0,0.97141,2e-05,3.52229]
[1778940448796,49.99,77914.21,0.0,0.97141,2e-05,3.52229]
[1778940448818,49.99,77914.21,0.0,0.97141,2e-05,3.52229]
[1778940448833,49.99,77914.21,0.0,0.97141,2e-05,3.52229]
[1778940449659,49.99,77914.21,0.0,0.97141,2e-05,3.52229]
[1778940449671,49.99,77914.32,0.0,0.97141,2e-05,3.52196]
[1778940449774,49.99,77914.32,0.0,0.97141,2e-05,3.52196]
[1778940449815,49.99,77914.32,0.0,0.97141,2e-05,3.52196]
[1778940449870,49.99,77914.32,0.0,0.97141,2e-05,3.52196]
[1778940449941,49.99,77914.32,0.0,0.97141,2e-05,3.52196]
[1778940450059,49.99,77914.32,0.0,0.97141,2e-05,3.52196]
[1778940450069,49.99,77914.32,0.0,0.97141,2e-05,3.52196]
[1778940450314,49.99,77914.32,0.0,0.97141,2e-05,3.52196]
[1778940450411,49.99,77914.32,0.0,0.97141,2e-05,3.5219]
[1778940455489,49.99,77914.19,0.0,0.97144,2e-05,3.51876]
[1778940455706,49.99,77914.19,0.0,0.97144,2e-05,3.51876]
[1778940455809,49.99,77914.19,0.0,0.97144,2e-05,3.51876]
[1778940455817,49.99,77914.19,0.0,0.97144,2e-05,3.51876]
[1778940455868,49.99,77914.19,0.0,0.97144,2e-05,3.51876]
[1778940456060,49.99,77914.19,0.0,0.97144,2e-05,3.51876]
[1778940457503,49.99,77914.3,0.0,0.97144,2e-05,3.51839]
[1778940457728,49.99,77914.3,0.0,0.97144,2e-05,3.51839]
[1778940457813,49.99,77914.3,0.0,0.97144,2e-05,3.51839]
[1778940457838,49.99,77914.3,0.0,0.97144,2e-05,3.51839]
[1778940457881,49.99,77914.3,0.0,0.97144,2e-05,3.51839]
[1778940458063,49.99,77914.3,0.0,0.97144,2e-05,3.51839]
[1778940458510,49.99,77916.18,0.0,0.97149,2e-05,3.51376]
[1778940461173,49.99,77916.18,0.0,0.97149,2e-05,3.51376]
[1778940461288,49.99,77916.18,0.0,0.97149,2e-05,3.51376]
[1778940461311,49.99,77916.18,0.0,0.97149,2e-05,3.51376]
[1778940461340,49.99,77916.18,0.0,0.97149,2e-05,3.51376]
[1778940461389,49.99,77916.18,0.0,0.97149,2e-05,3.51364]
[1778940468580,49.99,77916.18,0.0,0.97149,2e-05,3.51337]
[1778940470828,49.99,77916.18,0.0,0.97149,2e-05,3.51337]
[1778940470879,49.99,77916.18,0.0,0.97149,2e-05,3.51337]
[1778940470924,49.99,77916.18,0.0,0.97149,2e-05,3.51337]
[1778940470988,49.99,77916.18,0.0,0.97149,2e-05,3.51337]
[1778940471069,49.99,77916.18,0.0,0.97149,2e-05,3.51337]
[1778940471089,49.99,77916.18,0.0,0.97149,2e-05,3.51329]
[1778940478650,49.99,77916.18,0.0,0.97149,2e-05,3.51301]
[1778940480857,49.99,77916.24,0.0,0.97149,2e-05,3.5128]
[1778940480909,49.99,77916.24,0.0,0.97149,2e-05,3.5128]
[1778940480960,49.99,77916.24,0.0,0.97149,2e-05,3.5128]
[1778940481065,49.99,77916.24,0.0,0.97149,2e-05,3.5128]
[1778940481671,49.99,77916.06,0.0,0.97149,2e-05,3.51321]
[1778940482771,49.99,77916.53,0.0,0.9715,2e-05,3.51203]
[1778940482808,49.99,77916.53,0.0,0.9715,2e-05,3.51203]
[1778940482859,49.99,77916.53,0.0,0.9715,2e-05,3.51203]
[1778940483065,49.99,77916.53,0.0,0.9715,2e-05,3.51203]
[1778940483685,49.99,77916.44,0.0,0.9715,2e-05,3.51222]
[1778940488433,49.99,77917.17,0.0,0.97152,2e-05,3.51036]
[1778940488549,49.99,77917.17,0.0,0.97152,2e-05,3.51036]
[1778940488561,49.99,77917.17,0.0,0.97152,2e-05,3.51036]
[1778940488596,49.99,77917.17,0.0,0.97152,2e-05,3.51036]
[1778940488645,49.99,77917.17,0.0,0.97152,2e-05,3.51031]
[1778940491150,49.99,77917.17,0.0,0.97152,2e-05,3.51031]
[1778940493120,49.99,77916.39,0.0,0.9715,2e-05,3.51213]
[1778940493303,49.99,77916.39,0.0,0.9715,2e-05,3.51213]
[1778940493319,49.99,77916.39,0.0,0.9715,2e-05,3.51213]
[1778940493336,49.99,77916.64,0.0,0.97151,2e-05,3.5115]
[1778940493855,49.99,77916.64,0.0,0.97151,2e-05,3.5115]
[1778940493888,49.99,77916.64,0.0,0.97151,2e-05,3.5115]
[1778940494065,49.99,77916.64,0.0,0.97151,2e-05,3.5115]
[1778940494152,49.99,77916.64,0.0,0.97151,2e-05,3.51147]
[1778940496004,49.99,77916.64,0.0,0.97151,2e-05,3.51147]
[1778940496059,49.99,77916.64,0.0,0.97151,2e-05,3.51147]
[1778940496119,49.99,77916.64,0.0,0.97151,2e-05,3.51147]
[1778940496309,49.99,77916.64,0.0,0.97151,2e-05,3.51147]
[1778940496371,49.99,77916.64,0.0,0.97151,2e-05,3.51147]
[1778940496410,49.99,77916.64,0.0,0.97151,2e-05,3.51139]
[1778940497803,49.99,77916.64,0.0,0.97151,2e-05,3.51139]
[1778940498323,49.99,77916.64,0.0,0.97151,2e-05,3.51139]
[1778940498376,49.99,77916.64,0.0,0.97151,2e-05,3.51139]
[1778940498543,49.99,77916.64,0.0,0.97151,2e-05,3.51139]
[1778940498592,49.99,77916.53,0.0,0.97151,2e-05,3.51161]
[1778940498788,49.99,77916.53,0.0,0.97151,2e-05,3.51161]
[1778940498810,49.99,77916.53,0.0,0.97151,2e-05,3.51161]
[1778940498899,49.99,77916.53,0.0,0.97151,2e-05,3.51161]
[1778940499333,49.99,77916.53,0.0,0.97151,2e-05,3.51161]
[1778940499427,49.99,77916.53,0.0,0.97151,2e-05,3.51161]
[1778940499562,49.99,77916.53,0.0,0.97151,2e-05,3.51161]
[1778940499588,49.99,77916.53,0.0,0.97151,2e-05,3.51161]
[1778940499639,49.99,77916.53,0.0,0.97151,2e-05,3.51161]
[1778940499663,49.99,77913.85,0.0,0.97144,2e-05,3.51811]
[1778940499811,49.99,77913.85,0.0,0.97144,2e-05,3.51811]
[1778940499919,49.99,77913.85,0.0,0.97144,2e-05,3.51811]
[1778940500337,49.99,77913.85,0.0,0.97144,2e-05,3.51811]
[1778940500364,49.99,77905.34,0.0,0.97123,2e-05,3.53892]
[1778940500805,49.99,77905.05,0.0,0.97123,2e-05,3.53956]
[1778940503071,49.99,77905.09,0.0,0.97123,2e-05,3.53939]
[1778940503097,49.99,77905.09,0.0,0.97123,2e-05,3.53939]
[1778940503119,49.99,77905.09,0.0,0.97123,2e-05,3.53939]
[1778940503311,49.99,77905.09,0.0,0.97123,2e-05,3.53939]
[1778940503419,49.99,77905.09,0.0,0.97123,2e-05,3.53939]
[1778940503483,49.99,77905.09,0.0,0.97123,2e-05,3.53939]
[1778940503520,49.99,77905.13,0.0,0.97123,2e-05,3.53914]
[1778940504414,49.99,77905.13,0.0,0.97123,2e-05,3.53914]
[1778940504529,49.99,77905.13,0.0,0.97123,2e-05,3.53914]
[1778940504560,49.99,77905.13,0.0,0.97123,2e-05,3.53914]
[1778940504645,49.99,77905.13,0.0,0.97123,2e-05,3.53914]
[1778940504746,49.98,77905.16,0.0,0.97123,2e-05,3.53899]
[1778940504763,49.98,77905.16,0.0,0.97123,2e-05,3.53899]
[1778940504808,49.98,77905.16,0.0,0.97123,2e-05,3.53899]
[1778940504915,49.98,77905.16,0.0,0.97123,2e-05,3.53899]
[1778940505071,49.98,77905.16,0.0,0.97123,2e-05,3.53899]
[1778940505840,49.98,77905.27,0.0,0.97124,2e-05,3.53864]
[1778940507072,49.98,77905.27,0.0,0.97124,2e-05,3.53864]
[1778940507182,49.98,77905.27,0.0,0.97124,2e-05,3.53864]
[1778940507230,49.98,77905.27,0.0,0.97124,2e-05,3.53864]
[1778940507280,49.98,77903.7,0.0,0.9712,2e-05,3.54242]
[1778940509281,49.98,77903.7,0.0,0.9712,2e-05,3.54242]
[1778940509309,49.98,77903.7,0.0,0.9712,2e-05,3.54242]
[1778940509396,49.98,77903.7,0.0,0.9712,2e-05,3.54242]
[1778940509631,49.98,77903.7,0.0,0.9712,2e-05,3.54242]
[1778940509661,49.98,77903.86,0.0,0.97121,2e-05,3.54179]
[1778940512493,49.98,77903.91,0.0,0.97121,2e-05,3.54159]
[1778940512560,49.98,77903.91,0.0,0.97121,2e-05,3.54159]
[1778940512622,49.98,77903.91,0.0,0.97123,2e-05,3.53824]
[1778940512911,49.98,77903.91,0.0,0.97123,2e-05,3.53824]
[1778940512961,49.98,77903.91,0.0,0.97123,2e-05,3.53824]
[1778940513326,49.98,77903.91,0.0,0.97123,2e-05,3.53824]
[1778940513394,49.98,77903.91,0.0,0.97123,2e-05,3.53824]
[1778940513423,49.98,77908.4,0.0,0.97134,2e-05,3.52724]
[1778940513815,49.98,77908.4,0.0,0.97134,2e-05,3.52724]
[1778940513931,49.98,77908.4,0.0,0.97134,2e-05,3.52724]
[1778940514026,49.98,77913.9,0.0,0.97148,2e-05,3.51376]
[1778940514904,49.98,77911.67,0.0,0.97142,2e-05,3.51917]
[1778940515853,49.98,77911.67,0.0,0.97142,2e-05,3.51917]
[1778940515905,49.98,77911.67,0.0,0.97142,2e-05,3.51917]
[1778940516694,49.98,77911.67,0.0,0.97142,2e-05,3.51917]
[1778940515911,49.98,77911.36,0.0,0.97142,2e-05,3.51988]
[1778940519939,49.98,77912.64,0.0,0.97145,2e-05,3.51659]
[1778940521633,49.98,77912.64,0.0,0.97145,2e-05,3.51659]
[1778940521697,49.98,77914.02,0.0,0.97148,2e-05,3.51315]
[1778940521953,49.98,77916.86,0.0,0.97155,2e-05,3.50623]
[1778940522960,49.98,77922.5,0.0,0.97169,2e-05,3.49249]
[1778940524832,49.98,77923.34,0.0,0.97171,2e-05,3.49046]
[1778940524974,49.98,77923.99,0.0,0.97172,2e-05,3.48888]
[1778940525981,49.98,77929.52,0.0,0.97186,2e-05,3.47549]
[1778940532023,49.98,77929.45,0.0,0.97185,2e-05,3.47583]
[1778940537058,49.98,77929.53,0.0,0.97185,2e-05,3.47574]
[1778940542093,49.98,77929.17,0.0,0.97185,2e-05,3.47668]
[1778940549142,49.98,77929.94,0.0,0.97186,2e-05,3.47493]
[1778940552163,49.98,77929.16,0.0,0.97184,2e-05,3.47687]
[1778940556262,49.98,77929.68,0.0,0.97186,2e-05,3.47568]
[1778940556922,49.98,77929.46,0.0,0.97185,2e-05,3.47623]
[1778940557198,49.98,77928.08,0.0,0.97182,2e-05,3.4796]
[1778940558205,49.98,77921.61,0.0,0.97166,2e-05,3.49531]
[1778940558807,49.98,77921.61,0.0,0.97166,2e-05,3.49531]
[1778940558817,49.98,77921.61,0.0,0.97166,2e-05,3.49531]
[1778940559065,49.98,77921.61,0.0,0.97166,2e-05,3.49531]
[1778940559212,49.98,77922.85,0.0,0.97169,2e-05,3.4923]
[1778940564247,49.98,77922.27,0.0,0.97168,2e-05,3.49372]
[1778940572303,49.98,77922.59,0.0,0.97171,2e-05,3.48982]
[1778940575504,49.98,77922.59,0.0,0.97171,2e-05,3.48982]
[1778940576331,49.98,77920.1,0.0,0.97165,2e-05,3.49594]
[1778940577338,49.98,77913.35,0.0,0.97148,2e-05,3.5124]
[1778940580359,49.98,77913.16,0.0,0.97148,2e-05,3.51283]
[1778940581179,49.98,77913.16,0.0,0.97148,2e-05,3.51283]
[1778940581366,49.98,77912.17,0.0,0.97146,2e-05,3.51522]
[1778940582822,49.98,77912.17,0.0,0.97146,2e-05,3.51522]
[1778940582981,49.98,77911.89,0.0,0.97145,2e-05,3.51588]
[1778940583034,49.98,77911.89,0.0,0.97145,2e-05,3.51588]
[1778940583066,49.98,77911.89,0.0,0.97145,2e-05,3.51588]
[1778940584818,49.98,77911.66,0.0,0.97144,2e-05,3.51641]
[1778940584895,49.98,77911.32,0.0,0.97144,2e-05,3.51721]
[1778940590429,49.98,77910.87,0.0,0.97143,2e-05,3.5181]
[1778940595465,49.98,77910.34,0.0,0.97142,2e-05,3.5192]
[1778940601507,49.98,77909.52,0.0,0.9714,2e-05,3.52086]
[1778940603521,49.98,77908.13,0.0,0.97137,2e-05,3.52414]
[1778940604527,49.98,77906.99,0.0,0.97134,2e-05,3.52687]
[1778940606541,49.98,77905.98,0.0,0.97132,2e-05,3.5292]
[1778940611155,49.98,77905.5,0.0,0.97131,2e-05,3.53006]
[1778940611310,49.98,77905.5,0.0,0.97131,2e-05,3.53006]
[1778940611366,49.98,77905.5,0.0,0.97131,2e-05,3.53006]
[1778940612820,49.98,77906.37,0.0,0.97133,2e-05,3.52785]
[1778940613287,49.98,77906.37,0.0,0.97133,2e-05,3.52785]
[1778940613563,49.98,77906.37,0.0,0.97133,2e-05,3.52785]
[1778940613590,49.98,77905.45,0.0,0.97131,2e-05,3.52995]
[1778940613995,49.98,77905.45,0.0,0.97131,2e-05,3.52995]
[1778940618625,49.98,77904.39,0.0,0.97129,2e-05,3.53212]
[1778940625683,49.97,77904.29,0.0,0.97129,2e-05,3.53174]
[1778940629711,49.97,77903.2,0.0,0.97127,2e-05,3.53402]
[1778940631049,49.97,77903.67,0.0,0.97128,2e-05,3.53277]
[1778940631079,49.97,77903.67,0.0,0.97128,2e-05,3.53277]
[1778940632197,49.97,77903.56,0.0,0.9713,2e-05,3.52975]
[1778940632828,49.97,77903.56,0.0,0.9713,2e-05,3.52975]
[1778940632944,49.97,77903.71,0.0,0.97131,2e-05,3.52929]
[1778940633063,49.97,77903.71,0.0,0.97131,2e-05,3.52929]
[1778940633739,49.97,77906.08,0.0,0.97137,2e-05,3.5234]
[1778940634812,49.97,77906.08,0.0,0.97137,2e-05,3.5234]
[1778940634831,49.97,77906.08,0.0,0.97137,2e-05,3.5234]
[1778940636065,49.97,77906.39,0.0,0.97138,2e-05,3.52176]
[1778940636309,49.97,77906.39,0.0,0.97138,2e-05,3.52176]
[1778940636820,49.97,77906.39,0.0,0.97138,2e-05,3.52176]
[1778940637751,49.97,77906.55,0.0,0.97139,2e-05,3.52129]
[1778940637813,49.97,77906.55,0.0,0.97139,2e-05,3.52129]
[1778940637949,49.97,77906.54,0.0,0.97139,2e-05,3.52124]
[1778940643809,49.96,77907.29,0.0,0.97141,2e-05,3.519]
[1778940648844,49.96,77907.2,0.0,0.97141,2e-05,3.51889]
[1778940650858,49.96,77910.45,0.0,0.97149,2e-05,3.51083]
[1778940651865,49.96,77913.59,0.0,0.97157,2e-05,3.50313]
[1778940656164,49.96,77914.24,0.0,0.97158,2e-05,3.50151]
[1778940656311,49.96,77914.24,0.0,0.97158,2e-05,3.50151]
[1778940656420,49.96,77914.24,0.0,0.97158,2e-05,3.50151]
[1778940656705,49.96,77914.24,0.0,0.97158,2e-05,3.50151]
[1778940658831,49.96,77914.21,0.0,0.97158,2e-05,3.50143]
[1778940658917,49.96,77914.17,0.0,0.97158,2e-05,3.5015]
[1778940658949,49.96,77914.17,0.0,0.97158,2e-05,3.5015]
[1778940659073,49.96,77914.17,0.0,0.97158,2e-05,3.5015]
[1778940660777,49.96,77914.17,0.0,0.97158,2e-05,3.5015]
[1778940660812,49.96,77914.17,0.0,0.97158,2e-05,3.5015]
[1778940660840,49.96,77914.19,0.0,0.97158,2e-05,3.5014]
[1778940662819,49.96,77914.08,0.0,0.97158,2e-05,3.50167]
[1778940662923,49.96,77914.08,0.0,0.97158,2e-05,3.50167]
[1778940662912,49.96,77914.08,0.0,0.97158,2e-05,3.50161]
[1778940662945,49.96,77914.04,0.0,0.97158,2e-05,3.50171]
[1778940664812,49.96,77914.04,0.0,0.97158,2e-05,3.50171]
[1778940668172,49.96,77913.82,0.0,0.97158,2e-05,3.50219]
[1778940670829,49.96,77913.54,0.0,0.97157,2e-05,3.50276]
[1778940671229,49.96,77913.7,0.0,0.97158,2e-05,3.50233]
[1778940672818,49.96,77913.73,0.0,0.97158,2e-05,3.50225]
[1778940672913,49.96,77913.77,0.0,0.97158,2e-05,3.50211]
[1778940673016,49.96,77913.87,0.0,0.97158,2e-05,3.50187]
[1778940676826,49.96,77914.57,0.0,0.9716,2e-05,3.50012]
[1778940679058,49.96,77913.44,0.0,0.97157,2e-05,3.50281]
[1778940685223,49.96,77913.42,0.0,0.97157,2e-05,3.50278]
[1778940694208,49.96,77913.55,0.0,0.97157,2e-05,3.50239]
[1778940694910,49.96,77913.55,0.0,0.97157,2e-05,3.50239]
[1778940695170,49.96,77912.19,0.0,0.97157,2e-05,3.50241]
[1778940696177,49.96,77908.73,0.0,0.97148,2e-05,3.51084]
[1778940703531,49.96,77908.77,0.0,0.97148,2e-05,3.51069]
[1778940705241,49.96,77910.43,0.0,0.97153,2e-05,3.50648]
[1778940711283,49.96,77910.29,0.0,0.97152,2e-05,3.50675]
[1778940716318,49.96,77911.55,0.0,0.97155,2e-05,3.50364]
[1778940719433,49.96,77911.96,0.0,0.97156,2e-05,3.50264]
[1778940719692,49.96,77911.96,0.0,0.97156,2e-05,3.50264]
[1778940719760,49.96,77919.66,0.0,0.97175,2e-05,3.48395]
[1778940720346,49.96,77925.69,0.0,0.97189,2e-05,3.46934]
[1778940721779,49.96,77925.69,0.0,0.97189,2e-05,3.46934]
[1778940721880,49.96,77930.11,0.0,0.972,2e-05,3.45879]
[1778940725899,49.96,77930.03,0.0,0.972,2e-05,3.45905]
[1778940728043,49.96,77931.03,0.0,0.97202,2e-05,3.45691]
[1778940729417,49.96,77933.34,0.0,0.97207,2e-05,3.45147]
[1778940730424,49.96,77935.49,0.0,0.97212,2e-05,3.44637]
[1778940736191,49.96,77936.03,0.0,0.97213,2e-05,3.44541]
[1778940736826,49.96,77936.03,0.0,0.97213,2e-05,3.44541]
[1778940736929,49.96,77936.03,0.0,0.97213,2e-05,3.44541]
[1778940736977,49.96,77936.03,0.0,0.97213,2e-05,3.44541]
[1778940736913,49.96,77936.03,0.0,0.97213,2e-05,3.44566]
[1778940737562,49.96,77936.03,0.0,0.97213,2e-05,3.44566]
[1778940737684,49.96,77936.03,0.0,0.97213,2e-05,3.44566]
[1778940742269,49.96,77935.97,0.0,0.97212,2e-05,3.44614]
[1778940742315,49.96,77935.97,0.0,0.97212,2e-05,3.44614]
[1778940742508,49.96,77932.18,0.0,0.97203,2e-05,3.45535]
[1778940743515,49.96,77930.7,0.0,0.972,2e-05,3.459]
[1778940744522,49.96,77928.91,0.0,0.97195,2e-05,3.46339]
[1778940748550,49.97,77925.76,0.0,0.97188,2e-05,3.47122]
[1778940749557,49.97,77921.32,0.0,0.97177,2e-05,3.48202]
[1778940750564,49.97,77915.03,0.0,0.97162,2e-05,3.49734]
[1778940752580,49.97,77915.55,0.0,0.97165,2e-05,3.49291]
[1778940758622,49.97,77915.53,0.0,0.97165,2e-05,3.49299]
[1778940763657,49.97,77917.98,0.0,0.97171,2e-05,3.48705]
[1778940766679,49.97,77917.03,0.0,0.97169,2e-05,3.48938]
[1778940771714,49.97,77917.53,0.0,0.9717,2e-05,3.4882]
[1778940776184,49.97,77916.86,0.0,0.97168,2e-05,3.48986]
[1778940778826,49.97,77917.29,0.0,0.97169,2e-05,3.48883]
[1778940779005,49.97,77917.29,0.0,0.97169,2e-05,3.48883]
[1778940779071,49.97,77917.29,0.0,0.97169,2e-05,3.48884]
[1778940780602,49.97,77917.43,0.0,0.9717,2e-05,3.48851]
[1778940782587,49.97,77917.46,0.0,0.9717,2e-05,3.48845]
[1778940787826,49.97,77916.29,0.0,0.97167,2e-05,3.49139]
[1778940791166,49.97,77915.99,0.0,0.97166,2e-05,3.49215]
[1778940792824,49.97,77916.34,0.0,0.97167,2e-05,3.4913]
[1778940792861,49.97,77917.54,0.0,0.9717,2e-05,3.4884]
[1778940793657,49.97,77917.54,0.0,0.9717,2e-05,3.4884]
[1778940793815,49.97,77917.54,0.0,0.9717,2e-05,3.4884]
[1778940793876,49.97,77917.54,0.0,0.9717,2e-05,3.48841]
[1778940794463,49.97,77917.54,0.0,0.9717,2e-05,3.48841]
[1778940794597,49.97,77917.54,0.0,0.9717,2e-05,3.48841]
[1778940796201,49.97,77918.57,0.0,0.97172,2e-05,3.48593]
[1778940796830,49.97,77918.57,0.0,0.97172,2e-05,3.48593]
[1778940796903,49.97,77918.57,0.0,0.97172,2e-05,3.48593]
[1778940796999,49.97,77920.19,0.0,0.97176,2e-05,3.48202]
[1778940797071,49.97,77920.19,0.0,0.97176,2e-05,3.48202]
[1778940797149,49.97,77920.19,0.0,0.97176,2e-05,3.48202]
[1778940801924,49.97,77918.7,0.0,0.97173,2e-05,3.48577]
[1778940804657,49.97,77918.71,0.0,0.97173,2e-05,3.48577]
[1778940804816,49.97,77918.71,0.0,0.97173,2e-05,3.48577]
[1778940804945,49.97,77918.45,0.0,0.97172,2e-05,3.48645]
[1778940809995,49.97,77919.12,0.0,0.97173,2e-05,3.48498]
[1778940810741,49.97,77919.12,0.0,0.97173,2e-05,3.48498]
[1778940816041,49.97,77920.25,0.0,0.97178,2e-05,3.47931]
[1778940823096,49.97,77919.83,0.0,0.97177,2e-05,3.48067]
[1778940830145,49.97,77920.77,0.0,0.97179,2e-05,3.47872]
[1778940836187,49.97,77921.28,0.0,0.9718,2e-05,3.47778]
[1778940844243,49.98,77921.9,0.0,0.97181,2e-05,3.47665]
[1778940845250,49.98,77923.15,0.0,0.97184,2e-05,3.47367]
[1778940847099,49.98,77923.15,0.0,0.97184,2e-05,3.47367]
[1778940846257,49.98,77925.26,0.0,0.97189,2e-05,3.46861]
[1778940851292,49.98,77926.29,0.0,0.97191,2e-05,3.4664]
[1778940855320,49.98,77927.3,0.0,0.97193,2e-05,3.46418]
[1778940856198,49.98,77927.3,0.0,0.97193,2e-05,3.46418]
[1778940856822,49.98,77927.3,0.0,0.97193,2e-05,3.46418]
[1778940856884,49.98,77927.88,0.0,0.97195,2e-05,3.4629]
[1778940859091,49.98,77928.74,0.0,0.97197,2e-05,3.46082]
[1778940858341,49.98,77933.2,0.0,0.97207,2e-05,3.45013]
[1778940859320,49.98,77933.2,0.0,0.97207,2e-05,3.45013]
[1778940859840,49.98,77933.2,0.0,0.97207,2e-05,3.45013]
[1778940859894,49.98,77934.26,0.0,0.9721,2e-05,3.44773]
[1778940865390,49.98,77934.19,0.0,0.97209,2e-05,3.44831]
[1778940870425,49.98,77933.83,0.0,0.97208,2e-05,3.44957]
[1778940879488,49.98,77933.4,0.0,0.97208,2e-05,3.44814]
[1778940881502,49.99,77932.34,0.0,0.97206,2e-05,3.45083]
[1778940886537,49.99,77933.26,0.0,0.97208,2e-05,3.44897]
[1778940887544,49.99,77935.59,0.0,0.97213,2e-05,3.44343]
[1778940892579,49.99,77936.15,0.0,0.97214,2e-05,3.4425]
[1778940897614,49.99,77936.05,0.0,0.97213,2e-05,3.44315]
[1778940902649,49.99,77937.37,0.0,0.97216,2e-05,3.44036]
[1778940907684,49.99,77937.62,0.0,0.97216,2e-05,3.44014]
[1778940913726,50.0,77937.59,0.0,0.97216,2e-05,3.44066]
[1778940915740,50.0,77939.87,0.0,0.97221,2e-05,3.43533]
[1778940918635,50.0,77939.66,0.0,0.97221,2e-05,3.43599]
[1778940919063,50.0,77939.66,0.0,0.97221,2e-05,3.43599]
[1778940919078,50.0,77935.13,0.0,0.9721,2e-05,3.44703]
[1778940919953,50.0,77935.13,0.0,0.9721,2e-05,3.44703]
[1778940920032,50.0,77933.35,0.0,0.97205,2e-05,3.45137]
[1778940921205,50.0,77933.22,0.0,0.97205,2e-05,3.45169]
[1778940921561,50.0,77933.22,0.0,0.97205,2e-05,3.45169]
[1778940921668,50.0,77933.22,0.0,0.97205,2e-05,3.45169]
[1778940921770,50.0,77933.22,0.0,0.97205,2e-05,3.45174]
[1778940922828,50.0,77933.22,0.0,0.97205,2e-05,3.45174]
[1778940922915,50.0,77933.22,0.0,0.97205,2e-05,3.45174]
[1778940923065,50.0,77933.22,0.0,0.97205,2e-05,3.45174]
[1778940923173,50.0,77933.22,0.0,0.97205,2e-05,3.45174]
[1778940926817,50.0,77931.24,0.0,0.972,2e-05,3.45684]
[1778940931852,50.0,77931.69,0.0,0.97203,2e-05,3.45286]
[1778940932859,50.0,77933.45,0.0,0.97207,2e-05,3.44869]
[1778940937895,50.0,77933.15,0.0,0.97206,2e-05,3.44978]
[1778940938215,50.0,77933.15,0.0,0.97206,2e-05,3.44978]
[1778940938310,50.0,77933.15,0.0,0.97206,2e-05,3.44978]
[1778940938902,50.0,77933.2,0.0,0.97206,2e-05,3.44973]
[1778940943937,50.0,77933.06,0.0,0.97206,2e-05,3.45042]
[1778940955014,50.01,77933.33,0.0,0.97205,2e-05,3.45055]
[1778940956169,50.01,77933.33,0.0,0.97205,2e-05,3.45055]
[1778940957028,50.01,77935.74,0.0,0.97211,2e-05,3.44491]
[1778940958035,50.01,77939.47,0.0,0.9722,2e-05,3.43603]
[1778940963070,50.01,77938.73,0.0,0.97218,2e-05,3.4383]
[1778940964078,50.01,77936.69,0.0,0.97213,2e-05,3.44329]
[1778940966174,50.01,77937.24,0.0,0.97214,2e-05,3.44205]
[1778940966091,50.01,77936.46,0.0,0.97212,2e-05,3.44401]
[1778940966829,50.01,77936.46,0.0,0.97212,2e-05,3.44401]
[1778940966916,50.01,77936.46,0.0,0.97212,2e-05,3.44401]
[1778940967219,50.01,77936.46,0.0,0.97212,2e-05,3.44401]
[1778940967098,50.01,77934.78,0.0,0.97208,2e-05,3.44813]
[1778940968105,50.01,77928.28,0.0,0.97192,2e-05,3.46388]
[1778940969125,50.01,77928.28,0.0,0.97192,2e-05,3.46388]
[1778940969217,50.01,77924.89,0.0,0.97184,2e-05,3.47211]
[1778940969312,50.01,77924.89,0.0,0.97184,2e-05,3.47211]
[1778940971107,50.01,77924.85,0.0,0.97184,2e-05,3.47224]
[1778940972388,50.01,77924.6,0.0,0.97183,2e-05,3.47292]
[1778940977168,50.01,77925.72,0.0,0.97186,2e-05,3.47039]
[1778940980745,50.01,77925.42,0.0,0.97185,2e-05,3.47124]
[1778940986231,50.01,77922.78,0.0,0.97178,2e-05,3.47789]
[1778940986520,50.01,77922.78,0.0,0.97178,2e-05,3.47789]
[1778940987238,50.01,77921.11,0.0,0.97174,2e-05,3.48197]
[1778940991266,50.01,77920.29,0.0,0.97175,2e-05,3.48084]
[1778940997315,50.01,77919.83,0.0,0.97174,2e-05,3.48202]
[1778941003351,50.01,77920.18,0.0,0.97174,2e-05,3.48118]
[1778941006392,50.01,77920.18,0.0,0.97174,2e-05,3.48118]
[1778941006419,50.01,77918.4,0.0,0.9717,2e-05,3.4855]
[1778941007379,50.01,77915.97,0.0,0.97164,2e-05,3.49139]
[1778941008819,50.01,77915.97,0.0,0.97164,2e-05,3.49139]
[1778941008933,50.01,77915.97,0.0,0.97164,2e-05,3.49139]
[1778941009061,50.01,77915.97,0.0,0.97164,2e-05,3.49139]
[1778941012818,50.01,77915.67,0.0,0.97164,2e-05,3.49202]
[1778941013421,50.01,77916.58,0.0,0.97166,2e-05,3.48976]
[1778941017324,50.01,77917.39,0.0,0.97168,2e-05,3.48773]
[1778941019464,50.01,77918.26,0.0,0.9717,2e-05,3.48556]
[1778941024499,50.01,77917.78,0.0,0.97169,2e-05,3.48662]
[1778941027520,50.01,77916.13,0.0,0.97165,2e-05,3.49056]
[1778941028364,50.01,77916.13,0.0,0.97165,2e-05,3.49056]
[1778941033562,50.01,77916.3,0.0,0.97166,2e-05,3.48996]
[1778941038597,50.01,77916.04,0.0,0.97165,2e-05,3.49045]
[1778941045646,50.01,77916.39,0.0,0.97166,2e-05,3.48941]
[1778941051523,50.01,77916.32,0.0,0.97166,2e-05,3.48952]
[1778941056723,50.01,77916.21,0.0,0.97168,2e-05,3.48637]
[1778941057712,50.01,77916.21,0.0,0.97168,2e-05,3.48637]
[1778941063772,50.01,77915.79,0.0,0.97168,2e-05,3.48721]
[1778941069815,50.01,77915.29,0.0,0.97167,2e-05,3.48825]
[1778941071203,50.01,77915.29,0.0,0.97167,2e-05,3.48825]
[1778941072827,50.01,77916.17,0.0,0.97169,2e-05,3.48605]
[1778941072925,50.01,77916.17,0.0,0.97169,2e-05,3.48605]
[1778941076710,50.01,77915.86,0.0,0.97168,2e-05,3.48668]
[1778941076864,50.01,77909.46,0.0,0.97153,2e-05,3.50221]
[1778941077871,50.01,77905.17,0.0,0.97142,2e-05,3.51263]
[1778941078878,50.01,77904.0,0.0,0.9714,2e-05,3.51543]
[1778941080892,50.01,77903.07,0.0,0.97137,2e-05,3.51754]
[1778941085928,50.0,77897.47,0.0,0.97124,2e-05,3.53082]
[1778941086935,50.0,77893.34,0.0,0.97114,2e-05,3.54087]
[1778941089956,50.0,77892.48,0.0,0.97112,2e-05,3.54262]
[1778941094991,50.0,77892.35,0.0,0.97113,2e-05,3.54227]
[1778941096001,50.0,77887.14,0.0,0.971,2e-05,3.55495]
[1778941097011,50.0,77885.26,0.0,0.97096,2e-05,3.55945]
[1778941099025,50.0,77886.26,0.0,0.97098,2e-05,3.55649]
[1778941101039,50.0,77887.53,0.0,0.97102,2e-05,3.55304]
[1778941105067,49.99,77888.6,0.0,0.97105,2e-05,3.5498]
[1778941106074,49.99,77891.6,0.0,0.97113,2e-05,3.54227]
[1778941107081,49.99,77894.84,0.0,0.97121,2e-05,3.53418]
[1778941111278,49.99,77895.26,0.0,0.97122,2e-05,3.53291]
[1778941114824,49.99,77895.48,0.0,0.97126,2e-05,3.52858]
[1778941114878,49.99,77895.48,0.0,0.97126,2e-05,3.52858]
[1778941115568,49.99,77895.49,0.0,0.97126,2e-05,3.52844]
[1778941116816,49.99,77895.49,0.0,0.97126,2e-05,3.52844]
[1778941116854,49.99,77895.49,0.0,0.97126,2e-05,3.52844]
[1778941117151,49.99,77895.38,0.0,0.97126,2e-05,3.52848]
[1778941126214,49.98,77895.56,0.0,0.97127,2e-05,3.52703]
[1778941131250,49.98,77895.66,0.0,0.97128,2e-05,3.52624]
[1778941136284,49.98,77895.49,0.0,0.97128,2e-05,3.52613]
[1778941141319,49.98,77895.52,0.0,0.97129,2e-05,3.52555]
[1778941146354,49.98,77895.77,0.0,0.9713,2e-05,3.52445]
[1778941151171,49.97,77895.52,0.0,0.97129,2e-05,3.52468]
[1778941151807,49.97,77895.69,0.0,0.9713,2e-05,3.52417]
[1778941151913,49.97,77895.69,0.0,0.9713,2e-05,3.52417]
[1778941152396,49.97,77899.32,0.0,0.97139,2e-05,3.51519]
[1778941153501,49.97,77899.28,0.0,0.97139,2e-05,3.51521]
[1778941153572,49.97,77899.28,0.0,0.97139,2e-05,3.51521]
[1778941153820,49.97,77899.28,0.0,0.97139,2e-05,3.51521]
[1778941154410,49.97,77895.27,0.0,0.97129,2e-05,3.52495]
[1778941156173,49.97,77895.21,0.0,0.97129,2e-05,3.525]
[1778941156310,49.97,77895.21,0.0,0.97129,2e-05,3.525]
[1778941156823,49.97,77894.94,0.0,0.97128,2e-05,3.52557]
[1778941156853,49.97,77894.94,0.0,0.97128,2e-05,3.52557]
[1778941157073,49.97,77894.94,0.0,0.97128,2e-05,3.52557]
[1778941161376,49.97,77893.91,0.0,0.97126,2e-05,3.52781]
[1778941161421,49.97,77893.91,0.0,0.97126,2e-05,3.52781]
[1778941162818,49.97,77893.92,0.0,0.97126,2e-05,3.5276]
[1778941162927,49.97,77893.92,0.0,0.97126,2e-05,3.5276]
[1778941168508,49.97,77894.35,0.0,0.97128,2e-05,3.52592]
[1778941173836,49.97,77894.05,0.0,0.9713,2e-05,3.52311]
[1778941175557,49.97,77892.49,0.0,0.97127,2e-05,3.52669]
[1778941177930,49.96,77892.42,0.0,0.97126,2e-05,3.52678]
[1778941178578,49.96,77890.75,0.0,0.97123,2e-05,3.53071]
[1778941179585,49.96,77888.09,0.0,0.97116,2e-05,3.53715]
[1778941183613,49.96,77886.03,0.0,0.97111,2e-05,3.54181]
[1778941184621,49.96,77883.17,0.0,0.97105,2e-05,3.54874]
[1778941185627,49.96,77885.61,0.0,0.97111,2e-05,3.54262]
[1778941186634,49.96,77888.27,0.0,0.97117,2e-05,3.53597]
[1778941187641,49.96,77891.5,0.0,0.97125,2e-05,3.52794]
[1778941188648,49.96,77895.9,0.0,0.97136,2e-05,3.51708]
[1778941189655,49.96,77897.08,0.0,0.97139,2e-05,3.51413]
[1778941194690,49.96,77897.33,0.0,0.9714,2e-05,3.5132]
[1778941198718,49.96,77893.69,0.0,0.97131,2e-05,3.52183]
[1778941203753,49.96,77893.46,0.0,0.97131,2e-05,3.52198]
[1778941208790,49.95,77893.3,0.0,0.97131,2e-05,3.52198]
[1778941210802,49.95,77892.21,0.0,0.97129,2e-05,3.52449]
[1778941211809,49.95,77891.09,0.0,0.97126,2e-05,3.52716]
[1778941215837,49.95,77890.07,0.0,0.97124,2e-05,3.52933]
[1778941221168,49.95,77889.58,0.0,0.97123,2e-05,3.53036]
[1778941221309,49.95,77889.58,0.0,0.97123,2e-05,3.53036]
[1778941221394,49.95,77889.58,0.0,0.97123,2e-05,3.53036]
[1778941222823,49.95,77889.58,0.0,0.97123,2e-05,3.53002]
[1778941222886,49.95,77890.75,0.0,0.97126,2e-05,3.52707]
[1778941223563,49.95,77890.75,0.0,0.97126,2e-05,3.52707]
[1778941224424,49.95,77890.75,0.0,0.97126,2e-05,3.52707]
[1778941224495,49.95,77890.44,0.0,0.97126,2e-05,3.52768]
[1778941224577,49.95,77890.44,0.0,0.97126,2e-05,3.52768]
[1778941224900,49.95,77890.51,0.0,0.97126,2e-05,3.52751]
[1778941226199,49.95,77890.51,0.0,0.97126,2e-05,3.52751]
[1778941226312,49.95,77890.51,0.0,0.97126,2e-05,3.52751]
[1778941226427,49.95,77890.51,0.0,0.97126,2e-05,3.52751]
[1778941226520,49.95,77890.51,0.0,0.97126,2e-05,3.52751]
[1778941226524,49.95,77890.58,0.0,0.97126,2e-05,3.52719]
[1778941226562,49.95,77890.58,0.0,0.97126,2e-05,3.52719]
[1778941226632,49.95,77890.58,0.0,0.97126,2e-05,3.52719]
[1778941226914,49.95,77892.54,0.0,0.97131,2e-05,3.52238]
[1778941231172,49.95,77893.26,0.0,0.97133,2e-05,3.52043]
[1778941232374,49.95,77895.21,0.0,0.9714,2e-05,3.51229]
[1778941232820,49.95,77895.21,0.0,0.9714,2e-05,3.51229]
[1778941232959,49.95,77893.7,0.0,0.97136,2e-05,3.51598]
[1778941234696,49.95,77893.08,0.0,0.97135,2e-05,3.51744]
[1778941234818,49.95,77893.08,0.0,0.97135,2e-05,3.51744]
[1778941234824,49.95,77893.08,0.0,0.97135,2e-05,3.51744]
[1778941234887,49.95,77893.08,0.0,0.97135,2e-05,3.51744]
[1778941234917,49.95,77893.08,0.0,0.97135,2e-05,3.51744]
[1778941235059,49.95,77893.08,0.0,0.97135,2e-05,3.51744]
[1778941235130,49.95,77892.81,0.0,0.97134,2e-05,3.51805]
[1778941235977,49.95,77892.04,0.0,0.97133,2e-05,3.51988]
[1778941241170,49.95,77892.04,0.0,0.97133,2e-05,3.51988]
[1778941244828,49.94,77892.01,0.0,0.97133,2e-05,3.51953]
[1778941244937,49.94,77892.01,0.0,0.97133,2e-05,3.51953]
[1778941245067,49.94,77892.01,0.0,0.97133,2e-05,3.51953]
[1778941248820,49.94,77891.65,0.0,0.97132,2e-05,3.52016]
[1778941248933,49.94,77891.65,0.0,0.97132,2e-05,3.52016]
[1778941249029,49.94,77891.65,0.0,0.97132,2e-05,3.52002]
[1778941249560,49.94,77891.65,0.0,0.97132,2e-05,3.52002]
[1778941250083,49.94,77892.15,0.0,0.97134,2e-05,3.51873]
[1778941252867,49.94,77892.62,0.0,0.97135,2e-05,3.51743]
[1778941252919,49.94,77892.62,0.0,0.97135,2e-05,3.51743]
[1778941253061,49.94,77892.62,0.0,0.97135,2e-05,3.51743]
[1778941253066,49.94,77892.62,0.0,0.97135,2e-05,3.51743]
[1778941253315,49.94,77892.62,0.0,0.97135,2e-05,3.51743]
[1778941253335,49.94,77893.69,0.0,0.97138,2e-05,3.51467]
[1778941253717,49.94,77893.69,0.0,0.97138,2e-05,3.51467]
[1778941253728,49.94,77893.69,0.0,0.97138,2e-05,3.51467]
[1778941253810,49.94,77893.69,0.0,0.97138,2e-05,3.51467]
[1778941253827,49.94,77893.69,0.0,0.97138,2e-05,3.51467]
[1778941253842,49.94,77893.69,0.0,0.97138,2e-05,3.51467]
[1778941254064,49.94,77893.69,0.0,0.97138,2e-05,3.51467]
[1778941256251,49.94,77894.06,0.0,0.97139,2e-05,3.5137]
[1778941256312,49.94,77894.06,0.0,0.97139,2e-05,3.5137]
[1778941256412,49.94,77894.01,0.0,0.97139,2e-05,3.51369]
[1778941258993,49.94,77893.76,0.0,0.97138,2e-05,3.5143]
[1778941259024,49.94,77893.76,0.0,0.97138,2e-05,3.5143]
[1778941259063,49.94,77893.76,0.0,0.97138,2e-05,3.5143]
[1778941259104,49.94,77893.76,0.0,0.97138,2e-05,3.5143]
[1778941259133,49.94,77893.76,0.0,0.97138,2e-05,3.5143]
[1778941259309,49.94,77893.76,0.0,0.97138,2e-05,3.5143]
[1778941259391,49.94,77893.76,0.0,0.97138,2e-05,3.5141]
[1778941260507,49.94,77893.76,0.0,0.97138,2e-05,3.5141]
[1778941260562,49.94,77893.94,0.0,0.97139,2e-05,3.51366]
[1778941260621,49.94,77893.94,0.0,0.97139,2e-05,3.51366]
[1778941260813,49.94,77893.94,0.0,0.97139,2e-05,3.51366]
[1778941260896,49.94,77893.94,0.0,0.97139,2e-05,3.51366]
[1778941261292,49.94,77893.94,0.0,0.97139,2e-05,3.51366]
[1778941261309,49.94,77893.94,0.0,0.97139,2e-05,3.51366]
[1778941261316,49.94,77893.94,0.0,0.97139,2e-05,3.51366]
[1778941261443,49.94,77893.94,0.0,0.97139,2e-05,3.51366]
[1778941261561,49.94,77893.94,0.0,0.97139,2e-05,3.51366]
[1778941263429,49.94,77894.98,0.0,0.97141,2e-05,3.51098]
[1778941263511,49.94,77894.98,0.0,0.97141,2e-05,3.51098]
[1778941263569,49.94,77894.98,0.0,0.97142,2e-05,3.51085]
[1778941263607,49.94,77894.98,0.0,0.97142,2e-05,3.51085]
[1778941263628,49.94,77894.98,0.0,0.97142,2e-05,3.51085]
[1778941263721,49.94,77894.98,0.0,0.97142,2e-05,3.51085]
[1778941263770,49.94,77894.98,0.0,0.97142,2e-05,3.51085]
[1778941263811,49.94,77894.98,0.0,0.97142,2e-05,3.51085]
[1778941269216,49.94,77895.3,0.0,0.97143,2e-05,3.50968]
[1778941273515,49.94,77895.19,0.0,0.97143,2e-05,3.50974]
[1778941273558,49.94,77895.19,0.0,0.97143,2e-05,3.50974]
[1778941273558,49.94,77895.19,0.0,0.97143,2e-05,3.50974]
[1778941273609,49.94,77895.23,0.0,0.97143,2e-05,3.50957]
[1778941273811,49.94,77895.23,0.0,0.97143,2e-05,3.50957]
[1778941273861,49.94,77895.23,0.0,0.97143,2e-05,3.50957]
[1778941274251,49.94,77895.89,0.0,0.97144,2e-05,3.50789]
[1778941275258,49.94,77899.67,0.0,0.97154,2e-05,3.4986]
[1778941276958,49.94,77899.75,0.0,0.97154,2e-05,3.49835]
[1778941277066,49.94,77899.75,0.0,0.97154,2e-05,3.49835]
[1778941277086,49.94,77899.75,0.0,0.97154,2e-05,3.49835]
[1778941277255,49.94,77899.75,0.0,0.97154,2e-05,3.49835]
[1778941277311,49.94,77899.75,0.0,0.97154,2e-05,3.49835]
[1778941277369,49.94,77899.75,0.0,0.97154,2e-05,3.49835]
[1778941277477,49.94,77899.75,0.0,0.97154,2e-05,3.49835]
[1778941277565,49.94,77899.75,0.0,0.97154,2e-05,3.49835]
[1778941277584,49.94,77900.45,0.0,0.97156,2e-05,3.4966]
[1778941277720,49.94,77900.45,0.0,0.97156,2e-05,3.4966]
[1778941277809,49.94,77900.45,0.0,0.97156,2e-05,3.4966]
[1778941278015,49.94,77900.45,0.0,0.97156,2e-05,3.4966]
[1778941278040,49.94,77900.45,0.0,0.97156,2e-05,3.4966]
[1778941278069,49.94,77900.45,0.0,0.97156,2e-05,3.4966]
[1778941278279,49.94,77902.8,0.0,0.97161,2e-05,3.49083]
[1778941278624,49.94,77902.8,0.0,0.97161,2e-05,3.49083]
[1778941278761,49.94,77902.8,0.0,0.97161,2e-05,3.49083]
[1778941278809,49.94,77902.8,0.0,0.97161,2e-05,3.49083]
[1778941278886,49.94,77902.8,0.0,0.97161,2e-05,3.49083]
[1778941278976,49.94,77902.8,0.0,0.97161,2e-05,3.49083]
[1778941279063,49.94,77902.8,0.0,0.97161,2e-05,3.49083]
[1778941279286,49.94,77903.9,0.0,0.97164,2e-05,3.48813]
[1778941284463,49.93,77903.75,0.0,0.97164,2e-05,3.4884]
[1778941284559,49.93,77903.75,0.0,0.97164,2e-05,3.4884]
[1778941284563,49.93,77903.75,0.0,0.97164,2e-05,3.4884]
[1778941284812,49.93,77903.75,0.0,0.97164,2e-05,3.48838]
[1778941284817,49.93,77903.75,0.0,0.97164,2e-05,3.48838]
[1778941291191,49.93,77903.75,0.0,0.97164,2e-05,3.4883]
[1778941292826,49.93,77903.75,0.0,0.97166,2e-05,3.4851]
[1778941292852,49.93,77903.75,0.0,0.97166,2e-05,3.4851]
[1778941293068,49.93,77903.75,0.0,0.97166,2e-05,3.4851]
[1778941294030,49.93,77903.75,0.0,0.97166,2e-05,3.48507]
[1778941294059,49.93,77903.75,0.0,0.97166,2e-05,3.48507]
[1778941294079,49.93,77903.75,0.0,0.97166,2e-05,3.48507]
[1778941294391,49.93,77905.9,0.0,0.97172,2e-05,3.47983]
[1778941294971,49.93,77905.9,0.0,0.97172,2e-05,3.47983]
[1778941295064,49.93,77905.9,0.0,0.97172,2e-05,3.47983]
[1778941295398,49.93,77909.21,0.0,0.9718,2e-05,3.47181]
[1778941296037,49.93,77909.21,0.0,0.9718,2e-05,3.47181]
[1778941296060,49.93,77909.21,0.0,0.9718,2e-05,3.47181]
[1778941296099,49.93,77909.21,0.0,0.9718,2e-05,3.47181]
[1778941296405,49.93,77910.85,0.0,0.97184,2e-05,3.46785]
[1778941297940,49.93,77911.67,0.0,0.97186,2e-05,3.46589]
[1778941298049,49.93,77911.67,0.0,0.97186,2e-05,3.46589]
[1778941298063,49.93,77911.67,0.0,0.97186,2e-05,3.46589]
[1778941298289,49.93,77911.67,0.0,0.97186,2e-05,3.46589]
[1778941299978,49.93,77912.31,0.0,0.97187,2e-05,3.4644]
[1778941300023,49.93,77912.31,0.0,0.97187,2e-05,3.4644]
[1778941300060,49.93,77912.31,0.0,0.97187,2e-05,3.4644]
[1778941300240,49.93,77912.31,0.0,0.97187,2e-05,3.4644]
[1778941300331,49.93,77912.31,0.0,0.97187,2e-05,3.4644]
[1778941301099,49.93,77912.57,0.0,0.97188,2e-05,3.4638]
[1778941301195,49.93,77912.57,0.0,0.97188,2e-05,3.4638]
[1778941301309,49.93,77912.57,0.0,0.97188,2e-05,3.4638]
[1778941301475,49.93,77912.57,0.0,0.97188,2e-05,3.4638]
[1778941301527,49.93,77912.57,0.0,0.97188,2e-05,3.4638]
[1778941301560,49.93,77912.57,0.0,0.97188,2e-05,3.4638]
[1778941301576,49.93,77911.47,0.0,0.97185,2e-05,3.4665]
[1778941301929,49.93,77911.47,0.0,0.97185,2e-05,3.4665]
[1778941302447,49.93,77909.58,0.0,0.9718,2e-05,3.4711]
[1778941302770,49.93,77909.58,0.0,0.9718,2e-05,3.4711]
[1778941302818,49.93,77909.58,0.0,0.9718,2e-05,3.4711]
[1778941302856,49.93,77909.58,0.0,0.9718,2e-05,3.4711]
[1778941303062,49.93,77909.58,0.0,0.9718,2e-05,3.4711]
[1778941303204,49.93,77909.58,0.0,0.9718,2e-05,3.4711]
[1778941303609,49.93,77909.63,0.0,0.9718,2e-05,3.471]
[1778941303716,49.93,77909.63,0.0,0.9718,2e-05,3.471]
[1778941303766,49.93,77909.63,0.0,0.9718,2e-05,3.471]
[1778941303810,49.93,77909.63,0.0,0.9718,2e-05,3.471]
[1778941303926,49.93,77909.63,0.0,0.9718,2e-05,3.471]
[1778941304059,49.93,77909.63,0.0,0.9718,2e-05,3.471]
[1778941304170,49.93,77909.63,0.0,0.9718,2e-05,3.471]
[1778941304416,49.93,77909.63,0.0,0.9718,2e-05,3.471]
[1778941306279,49.94,77909.69,0.0,0.97181,2e-05,3.4709]
[1778941306490,49.94,77909.69,0.0,0.97181,2e-05,3.4709]
[1778941306562,49.94,77909.69,0.0,0.97181,2e-05,3.4709]
[1778941306604,49.94,77909.69,0.0,0.97181,2e-05,3.4709]
[1778941306820,49.94,77909.76,0.0,0.97181,2e-05,3.47075]
[1778941312517,49.94,77909.72,0.0,0.9718,2e-05,3.47098]
[1778941314127,49.94,77909.83,0.0,0.97181,2e-05,3.47074]
[1778941314132,49.94,77909.83,0.0,0.97181,2e-05,3.47074]
[1778941314309,49.94,77909.83,0.0,0.97181,2e-05,3.47074]
[1778941316827,49.94,77910.51,0.0,0.97182,2e-05,3.46917]
[1778941316879,49.94,77910.51,0.0,0.97182,2e-05,3.46917]
[1778941317058,49.94,77910.51,0.0,0.97182,2e-05,3.46917]
[1778941317552,49.94,77911.62,0.0,0.97185,2e-05,3.4665]
[1778941320184,49.94,77913.25,0.0,0.97189,2e-05,3.46263]
[1778941320314,49.94,77913.25,0.0,0.97189,2e-05,3.46263]
[1778941320489,49.94,77913.25,0.0,0.97189,2e-05,3.46263]
[1778941320573,49.94,77913.89,0.0,0.9719,2e-05,3.46112]
[1778941322804,49.94,77913.85,0.0,0.9719,2e-05,3.46125]
[1778941322822,49.94,77913.85,0.0,0.9719,2e-05,3.46125]
[1778941322874,49.94,77913.85,0.0,0.9719,2e-05,3.46125]
[1778941322916,49.94,77913.85,0.0,0.9719,2e-05,3.46125]
[1778941323064,49.94,77913.85,0.0,0.9719,2e-05,3.46125]
[1778941323112,49.94,77913.85,0.0,0.9719,2e-05,3.46129]
[1778941329636,49.94,77913.1,0.0,0.97188,2e-05,3.46336]
[1778941333117,49.94,77912.81,0.0,0.97187,2e-05,3.46412]
[1778941333179,49.94,77912.81,0.0,0.97187,2e-05,3.46412]
[1778941333225,49.94,77912.81,0.0,0.97187,2e-05,3.46412]
[1778941333312,49.94,77912.81,0.0,0.97187,2e-05,3.46412]
[1778941333326,49.94,77912.84,0.0,0.97187,2e-05,3.46411]
[1778941337602,49.94,77912.8,0.0,0.97187,2e-05,3.46426]
[1778941338218,49.94,77912.8,0.0,0.97187,2e-05,3.46426]
[1778941338310,49.94,77912.8,0.0,0.97187,2e-05,3.46426]
[1778941338325,49.94,77912.8,0.0,0.97187,2e-05,3.46426]
[1778941338338,49.94,77912.8,0.0,0.97187,2e-05,3.46426]
[1778941338564,49.94,77912.8,0.0,0.97187,2e-05,3.46426]
[1778941338421,49.94,77912.8,0.0,0.97187,2e-05,3.46435]
[1778941341265,49.94,77914.8,0.0,0.97192,2e-05,3.45954]
[1778941343038,49.94,77914.8,0.0,0.97192,2e-05,3.45961]
[1778941343101,49.94,77914.8,0.0,0.97192,2e-05,3.45961]
[1778941343109,49.94,77914.8,0.0,0.97192,2e-05,3.45961]
[1778941343558,49.94,77914.8,0.0,0.97192,2e-05,3.45961]
[1778941343665,49.94,77912.88,0.0,0.97187,2e-05,3.46429]
[1778941343766,49.94,77912.88,0.0,0.97187,2e-05,3.46429]
[1778941345330,49.94,77912.28,0.0,0.97186,2e-05,3.46578]
[1778941345349,49.94,77912.28,0.0,0.97186,2e-05,3.46578]
[1778941345433,49.94,77912.28,0.0,0.97186,2e-05,3.46578]
[1778941345463,49.94,77912.28,0.0,0.97186,2e-05,3.46578]
[1778941345562,49.94,77912.28,0.0,0.97186,2e-05,3.46578]
[1778941345514,49.94,77912.76,0.0,0.97187,2e-05,3.46467]
[1778941348375,49.94,77912.71,0.0,0.97187,2e-05,3.46482]
[1778941348452,49.94,77912.71,0.0,0.97187,2e-05,3.46482]
[1778941348500,49.94,77912.71,0.0,0.97187,2e-05,3.46482]
[1778941348562,49.94,77912.71,0.0,0.97187,2e-05,3.46482]
[1778941348601,49.94,77912.23,0.0,0.97185,2e-05,3.46603]
[1778941353804,49.94,77912.2,0.0,0.97188,2e-05,3.46306]
[1778941358839,49.94,77913.13,0.0,0.9719,2e-05,3.46097]
[1778941361247,49.94,77913.17,0.0,0.9719,2e-05,3.4609]
[1778941363100,49.94,77913.13,0.0,0.9719,2e-05,3.46107]
[1778941363103,49.94,77913.13,0.0,0.9719,2e-05,3.46107]
[1778941363310,49.94,77913.13,0.0,0.9719,2e-05,3.46107]
[1778941363598,49.94,77913.13,0.0,0.9719,2e-05,3.46107]
[1778941363646,49.94,77913.13,0.0,0.9719,2e-05,3.46107]
[1778941363619,49.94,77913.17,0.0,0.9719,2e-05,3.46104]
[1778941363817,49.94,77913.17,0.0,0.9719,2e-05,3.46104]
[1778941364560,49.94,77913.17,0.0,0.9719,2e-05,3.46104]
[1778941364668,49.94,77913.17,0.0,0.9719,2e-05,3.46104]
[1778941369917,49.94,77913.3,0.0,0.9719,2e-05,3.46094]
[1778941375393,49.94,77912.75,0.0,0.97188,2e-05,3.46241]
[1778941375499,49.94,77912.75,0.0,0.97188,2e-05,3.46241]
[1778941375547,49.94,77912.75,0.0,0.97188,2e-05,3.46241]
[1778941375561,49.94,77912.75,0.0,0.97188,2e-05,3.46241]
[1778941375595,49.94,77912.75,0.0,0.97188,2e-05,3.46247]
[1778941377777,49.94,77914.52,0.0,0.97192,2e-05,3.45822]
[1778941377810,49.94,77914.52,0.0,0.97192,2e-05,3.45822]
[1778941377853,49.94,77914.52,0.0,0.97192,2e-05,3.45822]
[1778941377908,49.94,77914.52,0.0,0.97192,2e-05,3.45822]
[1778941377952,49.94,77914.52,0.0,0.97192,2e-05,3.45822]
[1778941378040,49.94,77914.52,0.0,0.97192,2e-05,3.45822]
[1778941378060,49.94,77914.52,0.0,0.97192,2e-05,3.45822]
[1778941378121,49.94,77914.52,0.0,0.97192,2e-05,3.45822]
[1778941378169,49.94,77914.52,0.0,0.97192,2e-05,3.45822]
[1778941378310,49.94,77914.52,0.0,0.97192,2e-05,3.45822]
[1778941378405,49.94,77914.55,0.0,0.97192,2e-05,3.45822]
[1778941380425,49.94,77914.7,0.0,0.97193,2e-05,3.45786]
[1778941380507,49.94,77914.7,0.0,0.97193,2e-05,3.45786]
[1778941380534,49.94,77914.7,0.0,0.97193,2e-05,3.45786]
[1778941380564,49.94,77914.7,0.0,0.97193,2e-05,3.45786]
[1778941380614,49.94,77914.7,0.0,0.97193,2e-05,3.45786]
[1778941380661,49.94,77914.7,0.0,0.97193,2e-05,3.45786]
[1778941380634,49.94,77914.6,0.0,0.97192,2e-05,3.45818]
[1778941380813,49.94,77914.6,0.0,0.97192,2e-05,3.45818]
[1778941381989,49.94,77914.67,0.0,0.97193,2e-05,3.45801]
[1778941382060,49.94,77914.67,0.0,0.97193,2e-05,3.45801]
[1778941382099,49.94,77914.67,0.0,0.97193,2e-05,3.45801]
[1778941382159,49.94,77914.67,0.0,0.97193,2e-05,3.45801]
[1778941382309,49.94,77914.67,0.0,0.97193,2e-05,3.45801]
[1778941382410,49.94,77914.71,0.0,0.97193,2e-05,3.45799]
[1778941385822,49.95,77915.07,0.0,0.97193,2e-05,3.4572]
[1778941386068,49.95,77915.07,0.0,0.97193,2e-05,3.4572]
[1778941386231,49.95,77915.07,0.0,0.97193,2e-05,3.4572]
[1778941386234,49.95,77914.92,0.0,0.97193,2e-05,3.4576]
[1778941386831,49.95,77914.92,0.0,0.97193,2e-05,3.4576]
[1778941388105,49.95,77914.75,0.0,0.97193,2e-05,3.45805]
[1778941388163,49.95,77914.75,0.0,0.97193,2e-05,3.45805]
[1778941388311,49.95,77914.75,0.0,0.97193,2e-05,3.45805]
[1778941388411,49.95,77914.75,0.0,0.97193,2e-05,3.45805]
[1778941388512,49.95,77914.78,0.0,0.97193,2e-05,3.45805]
[1778941392214,49.95,77914.78,0.0,0.97193,2e-05,3.45812]
[1778941392310,49.95,77914.78,0.0,0.97193,2e-05,3.45812]
[1778941392321,49.95,77914.78,0.0,0.97193,2e-05,3.45812]
[1778941392365,49.95,77914.78,0.0,0.97193,2e-05,3.45812]
[1778941392433,49.95,77914.78,0.0,0.97193,2e-05,3.45812]
[1778941392565,49.95,77914.78,0.0,0.97193,2e-05,3.45812]
[1778941392666,49.95,77915.61,0.0,0.97194,2e-05,3.45619]
[1778941392828,49.95,77915.61,0.0,0.97194,2e-05,3.45619]
[1778941392896,49.95,77915.61,0.0,0.97194,2e-05,3.45619]
[1778941392945,49.95,77915.61,0.0,0.97194,2e-05,3.45619]
[1778941393060,49.95,77915.61,0.0,0.97194,2e-05,3.45619]
[1778941393241,49.95,77915.61,0.0,0.97194,2e-05,3.45619]
[1778941393286,49.95,77918.23,0.0,0.97201,2e-05,3.44987]
[1778941396244,49.95,77918.6,0.0,0.97202,2e-05,3.44908]
[1778941396310,49.95,77918.6,0.0,0.97202,2e-05,3.44908]
[1778941396347,49.95,77918.6,0.0,0.97202,2e-05,3.44908]
[1778941396561,49.95,77918.6,0.0,0.97202,2e-05,3.44908]
[1778941396593,49.95,77918.6,0.0,0.97202,2e-05,3.44908]
[1778941396659,49.95,77918.81,0.0,0.97202,2e-05,3.44867]
[1778941405162,49.95,77918.78,0.0,0.97202,2e-05,3.44908]
[1778941407165,49.95,77918.56,0.0,0.97201,2e-05,3.44964]
[1778941407185,49.95,77918.56,0.0,0.97201,2e-05,3.44964]
[1778941407312,49.95,77918.56,0.0,0.97201,2e-05,3.44964]
[1778941407400,49.95,77918.56,0.0,0.97201,2e-05,3.44964]
[1778941407473,49.95,77918.56,0.0,0.97201,2e-05,3.44964]
[1778941407569,49.95,77918.56,0.0,0.97201,2e-05,3.44964]
[1778941407582,49.95,77918.56,0.0,0.97201,2e-05,3.44964]
[1778941407662,49.95,77919.05,0.0,0.97202,2e-05,3.44852]
[1778941407811,49.95,77919.05,0.0,0.97202,2e-05,3.44852]
[1778941407923,49.95,77919.05,0.0,0.97202,2e-05,3.44852]
[1778941407952,49.95,77919.05,0.0,0.97202,2e-05,3.44852]
[1778941408183,49.95,77920.18,0.0,0.97205,2e-05,3.4458]
[1778941410818,49.95,77920.07,0.0,0.97204,2e-05,3.44614]
[1778941410871,49.95,77920.07,0.0,0.97204,2e-05,3.44614]
[1778941410924,49.95,77920.07,0.0,0.97204,2e-05,3.44614]
[1778941411204,49.95,77920.28,0.0,0.97207,2e-05,3.44251]
[1778941412820,49.95,77920.32,0.0,0.97207,2e-05,3.44245]
[1778941412868,49.95,77920.32,0.0,0.97207,2e-05,3.44245]
[1778941412919,49.95,77920.32,0.0,0.97207,2e-05,3.44245]
[1778941412966,49.95,77920.32,0.0,0.97207,2e-05,3.4425]
[1778941414480,49.95,77920.32,0.0,0.97207,2e-05,3.4425]
[1778941414560,49.95,77920.32,0.0,0.97207,2e-05,3.4425]
[1778941414596,49.95,77920.32,0.0,0.97207,2e-05,3.4425]
[1778941414672,49.95,77920.28,0.0,0.97207,2e-05,3.4427]
[1778941414835,49.95,77920.28,0.0,0.97207,2e-05,3.4427]
[1778941416819,49.95,77920.32,0.0,0.97207,2e-05,3.44265]
[1778941416921,49.95,77920.32,0.0,0.97207,2e-05,3.44265]
[1778941416954,49.95,77920.32,0.0,0.97207,2e-05,3.44265]
[1778941417016,49.95,77920.32,0.0,0.97207,2e-05,3.44271]
[1778941420819,49.95,77920.36,0.0,0.97207,2e-05,3.44278]
[1778941420869,49.95,77920.36,0.0,0.97207,2e-05,3.44278]
[1778941420933,49.95,77920.36,0.0,0.97207,2e-05,3.44278]
[1778941421063,49.95,77920.36,0.0,0.97207,2e-05,3.44278]
[1778941421210,49.95,77920.36,0.0,0.97207,2e-05,3.44278]
[1778941421219,49.95,77920.36,0.0,0.97207,2e-05,3.44278]
[1778941421310,49.95,77920.36,0.0,0.97207,2e-05,3.44278]
[1778941421419,49.95,77920.36,0.0,0.97207,2e-05,3.44278]
[1778941421569,49.95,77920.36,0.0,0.97207,2e-05,3.44278]
[1778941421605,49.95,77920.32,0.0,0.97207,2e-05,3.44299]
[1778941421919,49.95,77920.32,0.0,0.97207,2e-05,3.44299]
[1778941422031,49.95,77920.32,0.0,0.97207,2e-05,3.44299]
[1778941422058,49.95,77920.32,0.0,0.97207,2e-05,3.44299]
[1778941422171,49.95,77920.32,0.0,0.97207,2e-05,3.44299]
[1778941422270,49.95,77920.32,0.0,0.97207,2e-05,3.44299]
[1778941422369,49.95,77920.28,0.0,0.97207,2e-05,3.44315]
[1778941425053,49.95,77920.36,0.0,0.97207,2e-05,3.44308]
[1778941425065,49.95,77920.36,0.0,0.97207,2e-05,3.44308]
[1778941425206,49.95,77920.36,0.0,0.97207,2e-05,3.44308]
[1778941425233,49.95,77920.36,0.0,0.97207,2e-05,3.44308]
[1778941425349,49.95,77920.36,0.0,0.97207,2e-05,3.44308]
[1778941425605,49.95,77920.36,0.0,0.97207,2e-05,3.44308]
[1778941425660,49.95,77918.89,0.0,0.97203,2e-05,3.44669]
[1778941426309,49.95,77914.25,0.0,0.97192,2e-05,3.45789]
[1778941427316,49.95,77912.22,0.0,0.97187,2e-05,3.46286]
[1778941429555,49.95,77912.82,0.0,0.97189,2e-05,3.46145]
[1778941430195,49.95,77913.5,0.0,0.9719,2e-05,3.45987]
[1778941430260,49.95,77913.5,0.0,0.9719,2e-05,3.45987]
[1778941430314,49.95,77913.5,0.0,0.9719,2e-05,3.45987]
[1778941430423,49.95,77913.5,0.0,0.9719,2e-05,3.45987]
[1778941430524,49.95,77916.55,0.0,0.97197,2e-05,3.45253]
[1778941430745,49.95,77916.55,0.0,0.97197,2e-05,3.45253]
[1778941431344,49.95,77919.41,0.0,0.97204,2e-05,3.44563]
[1778941434369,49.95,77922.85,0.0,0.97212,2e-05,3.43757]
[1778941439404,49.96,77922.92,0.0,0.97212,2e-05,3.43774]
[1778941444444,49.96,77923.9,0.0,0.97214,2e-05,3.43572]
[1778941446458,49.96,77925.47,0.0,0.97218,2e-05,3.43209]
[1778941451493,49.96,77925.5,0.0,0.97217,2e-05,3.43241]
[1778941452500,49.96,77926.47,0.0,0.9722,2e-05,3.43016]
[1778941453507,49.96,77927.68,0.0,0.97222,2e-05,3.42734]
[1778941456180,49.96,77928.26,0.0,0.97224,2e-05,3.42612]
[1778941456826,49.96,77928.33,0.0,0.97224,2e-05,3.42604]
[1778941457535,49.96,77928.51,0.0,0.97224,2e-05,3.42569]
[1778941461564,49.97,77935.41,0.0,0.97239,2e-05,3.41024]
[1778941462183,49.97,77935.41,0.0,0.97239,2e-05,3.41024]
[1778941462215,49.97,77935.41,0.0,0.97239,2e-05,3.41024]
[1778941462314,49.97,77935.41,0.0,0.97239,2e-05,3.41024]
[1778941462422,49.97,77935.41,0.0,0.97239,2e-05,3.41024]
[1778941462571,49.97,77940.5,0.0,0.97251,2e-05,3.39819]
[1778941463578,49.97,77942.31,0.0,0.97255,2e-05,3.394]
[1778941464026,49.97,77942.31,0.0,0.97255,2e-05,3.394]
[1778941464743,49.97,77942.31,0.0,0.97255,2e-05,3.394]
[1778941464753,49.97,77952.04,0.0,0.97278,2e-05,3.371]
[1778941464957,49.97,77952.04,0.0,0.97278,2e-05,3.371]
[1778941465592,49.97,77960.89,0.0,0.97299,2e-05,3.35024]
[1778941466599,49.97,77964.71,0.0,0.97307,2e-05,3.34144]
[1778941471634,50.01,77964.79,0.0,0.97301,2e-05,3.34756]
[1778941476669,50.05,77965.83,0.0,0.97294,2e-05,3.35428]
[1778941477981,50.05,77966.08,0.0,0.97293,2e-05,3.35592]
[1778941478683,50.06,77967.99,0.0,0.97295,2e-05,3.35361]
[1778941479690,50.07,77970.39,0.0,0.97298,2e-05,3.3502]
[1778941484229,50.09,77969.97,0.0,0.97292,2e-05,3.35624]
[1778941484725,50.09,77968.5,0.0,0.97289,2e-05,3.35994]
[1778941487746,50.1,77970.2,0.0,0.97292,2e-05,3.35657]
[1778941489760,50.1,77971.16,0.0,0.97294,2e-05,3.35476]
[1778941493789,50.1,77968.86,0.0,0.97288,2e-05,3.36111]
[1778941494796,50.1,77967.55,0.0,0.97284,2e-05,3.36442]
[1778941496157,50.1,77967.55,0.0,0.97284,2e-05,3.36442]
[1778941496832,50.1,77967.3,0.0,0.97284,2e-05,3.36523]
[1778941496915,50.11,77967.53,0.0,0.97284,2e-05,3.3649]
[1778941497856,50.11,77967.53,0.0,0.97284,2e-05,3.3649]
[1778941498062,50.11,77967.53,0.0,0.97284,2e-05,3.3649]
[1778941498134,50.11,77967.53,0.0,0.97284,2e-05,3.3649]
[1778941498158,50.11,77967.57,0.0,0.97284,2e-05,3.36502]
[1778941503860,50.11,77967.61,0.0,0.97283,2e-05,3.36622]
[1778941506881,50.11,77969.91,0.0,0.97287,2e-05,3.36145]
[1778941507888,50.11,77970.7,0.0,0.97289,2e-05,3.35981]
[1778941508926,50.11,77970.7,0.0,0.97289,2e-05,3.35981]
[1778941510459,50.12,77971.44,0.0,0.97291,2e-05,3.3583]
[1778941511925,50.12,77974.07,0.0,0.97296,2e-05,3.3528]
[1778941512927,50.12,77985.62,0.0,0.97322,2e-05,3.32592]
[1778941513934,50.12,77984.5,0.0,0.9732,2e-05,3.32883]
[1778941518969,50.13,77985.19,0.0,0.9732,2e-05,3.32864]
[1778941521990,50.13,77984.09,0.0,0.97316,2e-05,3.33207]
[1778941522997,50.13,77987.33,0.0,0.97324,2e-05,3.32476]
[1778941524005,50.13,77988.36,0.0,0.97326,2e-05,3.32264]
[1778941529039,50.14,77988.4,0.0,0.97324,2e-05,3.32401]
[1778941531191,50.14,77988.4,0.0,0.97324,2e-05,3.32401]
[1778941532832,50.14,77988.44,0.0,0.97326,2e-05,3.32167]
[1778941532060,50.14,77991.32,0.0,0.97333,2e-05,3.31494]
[1778941533007,50.14,77991.32,0.0,0.97333,2e-05,3.31494]
[1778941533016,50.14,77991.32,0.0,0.97333,2e-05,3.31494]
[1778941533066,50.14,77991.32,0.0,0.97333,2e-05,3.31494]
[1778941533129,50.14,77991.32,0.0,0.97333,2e-05,3.31494]
[1778941533229,50.14,77992.37,0.0,0.97335,2e-05,3.31279]
[1778941536166,50.15,77993.69,0.0,0.97337,2e-05,3.31033]
[1778941538825,50.15,77997.63,0.0,0.97345,2e-05,3.30177]
[1778941538929,50.15,77998.02,0.0,0.97346,2e-05,3.30119]
[1778941539065,50.15,77998.02,0.0,0.97346,2e-05,3.30119]
[1778941539134,50.15,77998.02,0.0,0.97346,2e-05,3.30119]
[1778941539201,50.15,77998.02,0.0,0.97346,2e-05,3.30119]
[1778941539314,50.15,77998.02,0.0,0.97346,2e-05,3.30119]
[1778941539595,50.15,77998.02,0.0,0.97346,2e-05,3.30119]
[1778941539696,50.15,77997.56,0.0,0.97344,2e-05,3.3029]
[1778941540134,50.15,77997.56,0.0,0.97344,2e-05,3.3029]
[1778941540167,50.15,77997.56,0.0,0.97344,2e-05,3.3029]
[1778941540310,50.15,77997.56,0.0,0.97344,2e-05,3.3029]
[1778941540411,50.15,77997.08,0.0,0.97343,2e-05,3.30402]
[1778941542776,50.15,77997.07,0.0,0.97343,2e-05,3.30435]
[1778941542816,50.15,77997.07,0.0,0.97343,2e-05,3.30435]
[1778941542891,50.16,77997.11,0.0,0.97343,2e-05,3.30458]
[1778941542938,50.16,77997.11,0.0,0.97343,2e-05,3.30458]
[1778941543061,50.16,77997.11,0.0,0.97343,2e-05,3.30458]
[1778941543137,50.16,77997.14,0.0,0.97343,2e-05,3.30482]
[1778941546616,50.16,77997.38,0.0,0.97342,2e-05,3.30489]
[1778941546819,50.16,77997.38,0.0,0.97342,2e-05,3.30489]
[1778941546701,50.16,77998.21,0.0,0.97344,2e-05,3.30358]
[1778941547166,50.16,78012.27,0.0,0.97376,2e-05,3.27097]
[1778941547918,50.16,78012.27,0.0,0.97376,2e-05,3.27097]
[1778941547997,50.16,78012.27,0.0,0.97376,2e-05,3.27097]
[1778941548071,50.16,78012.27,0.0,0.97376,2e-05,3.27097]
[1778941548323,50.16,78012.27,0.0,0.97376,2e-05,3.27097]
[1778941548415,50.16,78012.27,0.0,0.97376,2e-05,3.27097]
[1778941548561,50.16,78012.27,0.0,0.97376,2e-05,3.27097]
[1778941548701,50.16,78012.27,0.0,0.97376,2e-05,3.27097]
[1778941548737,50.16,78012.27,0.0,0.97376,2e-05,3.27097]
[1778941548814,50.16,78012.27,0.0,0.97376,2e-05,3.27097]
[1778941548833,50.16,78012.27,0.0,0.97376,2e-05,3.27097]
[1778941548770,50.17,78027.4,0.0,0.97409,2e-05,3.23693]
[1778941549058,50.17,78027.4,0.0,0.97409,2e-05,3.23693]
[1778941549173,50.17,78027.4,0.0,0.97409,2e-05,3.23693]
[1778941549306,50.17,78027.4,0.0,0.97409,2e-05,3.23693]
[1778941549351,50.17,78027.4,0.0,0.97409,2e-05,3.23693]
[1778941549563,50.17,78027.4,0.0,0.97409,2e-05,3.23693]
[1778941549818,50.17,78027.4,0.0,0.97409,2e-05,3.23693]
[1778941549636,50.17,78030.43,0.0,0.97415,2e-05,3.23043]
[1778941549972,50.17,78030.43,0.0,0.97415,2e-05,3.23043]
[1778941550065,50.17,78030.43,0.0,0.97415,2e-05,3.23043]
[1778941550446,50.17,78030.43,0.0,0.97415,2e-05,3.23043]
[1778941550560,50.17,78030.43,0.0,0.97415,2e-05,3.23043]
[1778941550605,50.17,78030.43,0.0,0.97415,2e-05,3.23043]
[1778941550657,50.17,78030.43,0.0,0.97415,2e-05,3.23043]
[1778941550706,50.17,78030.43,0.0,0.97415,2e-05,3.23043]
[1778941550820,50.17,78030.43,0.0,0.97415,2e-05,3.23043]
[1778941550763,50.17,78024.92,0.0,0.97403,2e-05,3.24348]
[1778941551193,50.17,78021.26,0.0,0.97394,2e-05,3.25189]
[1778941556230,50.21,78022.0,0.0,0.97387,2e-05,3.25925]
[1778941557415,50.21,78022.0,0.0,0.97387,2e-05,3.25925]
[1778941557505,50.21,78022.0,0.0,0.97387,2e-05,3.25925]
[1778941557555,50.21,78022.0,0.0,0.97387,2e-05,3.25925]
[1778941557558,50.21,78022.0,0.0,0.97387,2e-05,3.25925]
[1778941557606,50.24,78022.04,0.0,0.9738,2e-05,3.26673]
[1778941558822,50.24,78022.04,0.0,0.9738,2e-05,3.26673]
[1778941558875,50.24,78022.04,0.0,0.9738,2e-05,3.26673]
[1778941558926,50.24,78022.04,0.0,0.9738,2e-05,3.26673]
[1778941559025,50.24,78022.04,0.0,0.9738,2e-05,3.26673]
[1778941559062,50.24,78022.04,0.0,0.9738,2e-05,3.26673]
[1778941559139,50.24,78022.04,0.0,0.9738,2e-05,3.26673]
[1778941559283,50.24,78022.04,0.0,0.9738,2e-05,3.26673]
[1778941559312,50.24,78022.04,0.0,0.9738,2e-05,3.26673]
[1778941559395,50.24,78022.04,0.0,0.9738,2e-05,3.26673]
[1778941559562,50.24,78022.04,0.0,0.9738,2e-05,3.26673]
[1778941559777,50.24,78022.04,0.0,0.9738,2e-05,3.26673]
[1778941559790,50.27,78023.64,0.0,0.97377,2e-05,3.27038]
[1778941559946,50.27,78023.64,0.0,0.97377,2e-05,3.27038]
[1778941560066,50.27,78023.64,0.0,0.97377,2e-05,3.27038]
[1778941560132,50.27,78023.64,0.0,0.97377,2e-05,3.27038]
[1778941560246,50.27,78023.64,0.0,0.97377,2e-05,3.27038]
[1778941560297,50.27,78023.64,0.0,0.97377,2e-05,3.27038]
[1778941560313,50.27,78023.64,0.0,0.97377,2e-05,3.27038]
[1778941560347,50.27,78023.44,0.0,0.97376,2e-05,3.27084]
[1778941561206,50.27,78023.44,0.0,0.97376,2e-05,3.27084]
[1778941561231,50.27,78023.44,0.0,0.97376,2e-05,3.27084]
[1778941561312,50.27,78023.44,0.0,0.97376,2e-05,3.27084]
[1778941561320,50.27,78023.44,0.0,0.97376,2e-05,3.27084]
[1778941561374,50.27,78023.44,0.0,0.97376,2e-05,3.27084]
[1778941561564,50.27,78023.44,0.0,0.97376,2e-05,3.27084]
[1778941561756,50.27,78023.44,0.0,0.97376,2e-05,3.27084]
[1778941561854,50.3,78023.34,0.0,0.97369,2e-05,3.27815]
[1778941564584,50.33,78021.9,0.0,0.9736,2e-05,3.2882]
[1778941564688,50.33,78021.9,0.0,0.9736,2e-05,3.2882]
[1778941564817,50.33,78021.9,0.0,0.9736,2e-05,3.2882]
[1778941564852,50.34,78021.76,0.0,0.97356,2e-05,3.29176]
[1778941564885,50.34,78021.76,0.0,0.97356,2e-05,3.29176]
[1778941565836,50.34,78021.76,0.0,0.97356,2e-05,3.29176]
[1778941565294,50.34,78018.49,0.0,0.97349,2e-05,3.29933]
[1778941565877,50.34,78018.49,0.0,0.97349,2e-05,3.29933]
[1778941566061,50.34,78018.49,0.0,0.97349,2e-05,3.29933]
[1778941566143,50.34,78018.49,0.0,0.97349,2e-05,3.29933]
[1778941566218,50.34,78018.49,0.0,0.97349,2e-05,3.29933]
[1778941566316,50.34,78018.49,0.0,0.97349,2e-05,3.29933]
[1778941566328,50.34,78018.49,0.0,0.97349,2e-05,3.29933]
[1778941566498,50.34,78018.49,0.0,0.97349,2e-05,3.29933]
[1778941566562,50.34,78018.49,0.0,0.97349,2e-05,3.29933]
[1778941566658,50.34,78018.49,0.0,0.97349,2e-05,3.29933]
[1778941566821,50.34,78018.49,0.0,0.97349,2e-05,3.29933]
[1778941566860,50.34,78012.89,0.0,0.97335,2e-05,3.31292]
[1778941566900,50.34,78012.89,0.0,0.97335,2e-05,3.31292]
[1778941566907,50.34,78012.89,0.0,0.97335,2e-05,3.31292]
[1778941567062,50.34,78012.89,0.0,0.97335,2e-05,3.31292]
[1778941567176,50.34,78012.89,0.0,0.97335,2e-05,3.31292]
[1778941567233,50.34,78012.89,0.0,0.97335,2e-05,3.31292]
[1778941567308,50.34,78010.77,0.0,0.97331,2e-05,3.31785]
[1778941570812,50.34,78009.9,0.0,0.97328,2e-05,3.32041]
[1778941570862,50.34,78009.9,0.0,0.97328,2e-05,3.32041]
[1778941570833,50.35,78009.82,0.0,0.97327,2e-05,3.32113]
[1778941570912,50.35,78009.82,0.0,0.97327,2e-05,3.32113]
[1778941572815,50.35,78009.65,0.0,0.97327,2e-05,3.32152]
[1778941572824,50.35,78009.44,0.0,0.97326,2e-05,3.32253]
[1778941572923,50.35,78009.44,0.0,0.97326,2e-05,3.32253]
[1778941572970,50.35,78009.44,0.0,0.97326,2e-05,3.32253]
[1778941573305,50.35,78009.44,0.0,0.97326,2e-05,3.32253]
[1778941573415,50.35,78009.44,0.0,0.97326,2e-05,3.32253]
[1778941573563,50.35,78009.44,0.0,0.97326,2e-05,3.32253]
[1778941573677,50.35,78009.44,0.0,0.97326,2e-05,3.32253]
[1778941573778,50.35,78008.94,0.0,0.97325,2e-05,3.32395]
[1778941574000,50.35,78008.94,0.0,0.97325,2e-05,3.32395]
[1778941576238,50.35,78008.9,0.0,0.97325,2e-05,3.32405]
[1778941576313,50.35,78008.9,0.0,0.97325,2e-05,3.32405]
[1778941576824,50.35,78008.9,0.0,0.97325,2e-05,3.32405]
[1778941576874,50.35,78008.9,0.0,0.97325,2e-05,3.32405]
[1778941576886,50.35,78008.9,0.0,0.97325,2e-05,3.32405]
[1778941576854,50.35,78008.9,0.0,0.97324,2e-05,3.32482]
[1778941577830,50.35,78008.9,0.0,0.97324,2e-05,3.32482]
[1778941577889,50.35,78008.9,0.0,0.97324,2e-05,3.32482]
[1778941578324,50.35,78008.93,0.0,0.97324,2e-05,3.32475]
[1778941578418,50.35,78008.93,0.0,0.97324,2e-05,3.32475]
[1778941578676,50.35,78008.93,0.0,0.97324,2e-05,3.32475]
[1778941578816,50.35,78008.93,0.0,0.97324,2e-05,3.32475]
[1778941578775,50.35,78009.38,0.0,0.97324,2e-05,3.32422]
[1778941578890,50.35,78009.38,0.0,0.97324,2e-05,3.32422]
[1778941579023,50.35,78009.38,0.0,0.97324,2e-05,3.32422]
[1778941579392,50.35,78010.06,0.0,0.97326,2e-05,3.32263]
[1778941580659,50.35,78010.06,0.0,0.97326,2e-05,3.32263]
[1778941580763,50.36,78010.06,0.0,0.97325,2e-05,3.32315]
[1778941582823,50.36,78009.44,0.0,0.97324,2e-05,3.32459]
[1778941582827,50.36,78009.44,0.0,0.97324,2e-05,3.32459]
[1778941582944,50.36,78008.79,0.0,0.97322,2e-05,3.32637]
[1778941583071,50.36,78008.79,0.0,0.97322,2e-05,3.32637]
[1778941583144,50.36,78008.79,0.0,0.97322,2e-05,3.32637]
[1778941583420,50.36,78008.99,0.0,0.97322,2e-05,3.32616]
[1778941588455,50.36,78008.92,0.0,0.97321,2e-05,3.32756]
[1778941594497,50.37,78008.64,0.0,0.97321,2e-05,3.32656]
[1778941599532,50.38,78008.5,0.0,0.9732,2e-05,3.32831]
[1778941600541,50.38,78005.82,0.0,0.97313,2e-05,3.3348]
[1778941606074,50.38,78005.78,0.0,0.97312,2e-05,3.33582]
[1778941606267,50.38,78005.78,0.0,0.97312,2e-05,3.33582]
[1778941606825,50.38,78005.78,0.0,0.97312,2e-05,3.33582]
[1778941606935,50.38,78005.78,0.0,0.97312,2e-05,3.33605]
[1778941607067,50.38,78005.78,0.0,0.97312,2e-05,3.33605]
[1778941607173,50.38,78005.78,0.0,0.97312,2e-05,3.33605]
[1778941608819,50.38,78005.78,0.0,0.97312,2e-05,3.33628]
[1778941608820,50.38,78005.78,0.0,0.97311,2e-05,3.33674]
[1778941608924,50.38,78005.78,0.0,0.97311,2e-05,3.33674]
[1778941609602,50.39,78006.4,0.0,0.97313,2e-05,3.33552]
[1778941612823,50.39,78006.74,0.0,0.97313,2e-05,3.33496]
[1778941612915,50.39,78006.14,0.0,0.97311,2e-05,3.33683]
[1778941613401,50.39,78006.14,0.0,0.97311,2e-05,3.33683]
[1778941618665,50.39,78005.55,0.0,0.97309,2e-05,3.3396]
[1778941621349,50.4,78005.7,0.0,0.97309,2e-05,3.33972]
[1778941621686,50.4,77999.23,0.0,0.97293,2e-05,3.35509]
[1778941622220,50.4,77999.23,0.0,0.97293,2e-05,3.35509]
[1778941622693,50.4,77994.93,0.0,0.97283,2e-05,3.36539]
[1778941623700,50.4,77991.08,0.0,0.97274,2e-05,3.37463]
[1778941624707,50.4,77990.06,0.0,0.97272,2e-05,3.3772]
[1778941630318,50.4,77990.02,0.0,0.97271,2e-05,3.37797]
[1778941630749,50.4,77987.75,0.0,0.97265,2e-05,3.38366]
[1778941631756,50.4,77985.98,0.0,0.97261,2e-05,3.38799]
[1778941637798,50.41,77983.74,0.0,0.97255,2e-05,3.39415]
[1778941643840,50.41,77983.88,0.0,0.97255,2e-05,3.39464]
[1778941650889,50.42,77983.44,0.0,0.97253,2e-05,3.39662]
[1778941652903,50.42,77981.15,0.0,0.97249,2e-05,3.39915]
[1778941656263,50.42,77981.15,0.0,0.97249,2e-05,3.39915]
[1778941656828,50.42,77981.15,0.0,0.97249,2e-05,3.39915]
[1778941656909,50.42,77981.15,0.0,0.97249,2e-05,3.39915]
[1778941656961,50.42,77981.15,0.0,0.97249,2e-05,3.39915]
[1778941656931,50.42,77981.11,0.0,0.97249,2e-05,3.39975]
[1778941657562,50.42,77981.11,0.0,0.97249,2e-05,3.39975]
[1778941657605,50.42,77981.11,0.0,0.97249,2e-05,3.39975]
[1778941657706,50.42,77981.11,0.0,0.97249,2e-05,3.39988]
[1778941662973,50.42,77980.63,0.0,0.97247,2e-05,3.40165]
[1778941669015,50.42,77980.71,0.0,0.97246,2e-05,3.4022]
[1778941676064,50.43,77980.84,0.0,0.97246,2e-05,3.40276]
[1778941681099,50.43,77980.62,0.0,0.97245,2e-05,3.4039]
[1778941685551,50.43,77980.33,0.0,0.97244,2e-05,3.40495]
[1778941685905,50.43,77980.33,0.0,0.97244,2e-05,3.40495]
[1778941686387,50.43,77979.97,0.0,0.97243,2e-05,3.40605]
[1778941686473,50.43,77968.3,0.0,0.97215,2e-05,3.43377]
[1778941687141,50.43,77953.63,0.0,0.9718,2e-05,3.46893]
[1778941688148,50.43,77950.65,0.0,0.97173,2e-05,3.4761]
[1778941693183,50.43,77948.62,0.0,0.97168,2e-05,3.48098]
[1778941694436,50.43,77948.62,0.0,0.97168,2e-05,3.48098]
[1778941694461,50.43,77949.74,0.0,0.97171,2e-05,3.47828]
[1778941695197,50.43,77956.08,0.0,0.97186,2e-05,3.46305]
[1778941696204,50.43,77958.41,0.0,0.97192,2e-05,3.45749]
[1778941700232,50.43,77961.81,0.0,0.972,2e-05,3.44948]
[1778941705267,50.43,77962.65,0.0,0.97201,2e-05,3.44772]
[1778941710303,50.44,77962.69,0.0,0.97201,2e-05,3.44789]
[1778941715338,50.44,77962.51,0.0,0.97203,2e-05,3.44546]
[1778941716266,50.44,77962.51,0.0,0.97203,2e-05,3.44546]
[1778941716827,50.44,77962.51,0.0,0.97203,2e-05,3.44546]
[1778941716975,50.44,77962.51,0.0,0.97203,2e-05,3.44546]
[1778941717559,50.44,77962.58,0.0,0.97203,2e-05,3.44543]
[1778941717637,50.44,77962.58,0.0,0.97203,2e-05,3.44543]
[1778941721348,50.44,77963.02,0.0,0.97204,2e-05,3.44459]
[1778941726267,50.44,77963.95,0.0,0.97206,2e-05,3.44274]
[1778941726825,50.44,77963.95,0.0,0.97206,2e-05,3.44274]
[1778941726939,50.44,77963.95,0.0,0.97206,2e-05,3.44274]
[1778941727068,50.44,77963.93,0.0,0.97205,2e-05,3.44294]
[1778941727938,50.44,77963.93,0.0,0.97205,2e-05,3.44294]
[1778941731284,50.44,77963.98,0.0,0.97205,2e-05,3.44306]
[1778941732825,50.44,77963.84,0.0,0.97205,2e-05,3.44348]
[1778941738276,50.44,77963.93,0.0,0.97205,2e-05,3.44374]
[1778941738318,50.44,77963.93,0.0,0.97205,2e-05,3.44374]
[1778941738371,50.44,77963.93,0.0,0.97205,2e-05,3.44374]
[1778941738503,50.44,77962.58,0.0,0.97201,2e-05,3.44705]
[1778941739506,50.44,77960.86,0.0,0.97197,2e-05,3.45123]
[1778941741277,50.44,77960.58,0.0,0.97196,2e-05,3.45197]
[1778941741814,50.44,77960.58,0.0,0.97196,2e-05,3.45197]
[1778941743941,50.45,77960.18,0.0,0.97195,2e-05,3.45306]
[1778941744062,50.45,77959.78,0.0,0.97194,2e-05,3.45415]
[1778941744114,50.45,77959.78,0.0,0.97194,2e-05,3.45415]
[1778941751228,50.45,77960.1,0.0,0.97195,2e-05,3.4537]
[1778941752821,50.45,77960.54,0.0,0.97196,2e-05,3.45277]
[1778941752913,50.45,77960.56,0.0,0.97196,2e-05,3.45284]
[1778941754124,50.45,77960.54,0.0,0.97196,2e-05,3.45289]
[1778941754559,50.45,77960.54,0.0,0.97196,2e-05,3.45289]
[1778941754862,50.45,77960.54,0.0,0.97196,2e-05,3.45289]
[1778941754916,50.45,77960.61,0.0,0.97196,2e-05,3.45284]
[1778941760653,50.45,77958.93,0.0,0.97191,2e-05,3.45714]
[1778941761275,50.45,77958.93,0.0,0.97191,2e-05,3.45714]
[1778941764821,50.45,77957.9,0.0,0.97189,2e-05,3.45971]
[1778941764940,50.45,77957.9,0.0,0.97189,2e-05,3.45971]
[1778941766818,50.45,77957.9,0.0,0.97189,2e-05,3.45983]
[1778941773754,50.45,77957.48,0.0,0.9719,2e-05,3.45801]
[1778941776776,50.45,77956.2,0.0,0.97187,2e-05,3.46119]
[1778941777152,50.45,77956.2,0.0,0.97187,2e-05,3.46119]
[1778941783825,50.45,77955.7,0.0,0.97185,2e-05,3.46263]
[1778941786315,50.45,77955.43,0.0,0.97184,2e-05,3.46335]
[1778941786833,50.45,77955.43,0.0,0.97184,2e-05,3.46335]
[1778941786994,50.45,77955.43,0.0,0.97184,2e-05,3.46335]
[1778941790828,50.45,77955.11,0.0,0.97184,2e-05,3.46426]
[1778941790983,50.45,77955.11,0.0,0.97184,2e-05,3.46426]
[1778941792817,50.45,77954.96,0.0,0.97183,2e-05,3.46465]
[1778941792925,50.45,77954.96,0.0,0.97183,2e-05,3.46465]
[1778941793026,50.46,77954.1,0.0,0.97181,2e-05,3.46678]
[1778941796835,50.46,77954.42,0.0,0.97182,2e-05,3.46611]
[1778941796917,50.46,77957.22,0.0,0.97188,2e-05,3.45943]
[1778941797218,50.46,77957.22,0.0,0.97188,2e-05,3.45943]
[1778941797924,50.46,77967.01,0.0,0.97212,2e-05,3.43609]
[1778941798931,50.46,77969.87,0.0,0.97218,2e-05,3.42936]
[1778941799942,50.46,77971.22,0.0,0.97221,2e-05,3.42625]
[1778941800268,50.46,77971.22,0.0,0.97221,2e-05,3.42625]
[1778941800949,50.46,77977.9,0.0,0.97237,2e-05,3.41049]
[1778941801320,50.46,77977.9,0.0,0.97237,2e-05,3.41049]
[1778941801956,50.46,77984.43,0.0,0.97252,2e-05,3.39517]
[1778941802963,50.46,77986.18,0.0,0.97256,2e-05,3.39119]
[1778941805984,50.46,77987.39,0.0,0.97258,2e-05,3.38882]
[1778941806991,50.46,77988.76,0.0,0.97261,2e-05,3.38575]
[1778941807998,50.46,77989.51,0.0,0.97263,2e-05,3.38415]
[1778941811019,50.46,77992.29,0.0,0.97269,2e-05,3.37811]
[1778941811805,50.46,77992.29,0.0,0.97269,2e-05,3.37811]
[1778941812026,50.46,77995.3,0.0,0.97276,2e-05,3.3712]
[1778941817061,50.47,77997.61,0.0,0.9728,2e-05,3.36671]
[1778941818068,50.47,77998.3,0.0,0.97282,2e-05,3.36529]
[1778941819075,50.47,77996.15,0.0,0.97276,2e-05,3.37053]
[1778941822096,50.47,77995.26,0.0,0.97274,2e-05,3.37316]
[1778941825118,50.47,77996.15,0.0,0.97275,2e-05,3.3716]
[1778941827131,50.48,77997.44,0.0,0.97278,2e-05,3.36892]
[1778941829145,50.48,77998.31,0.0,0.9728,2e-05,3.36723]
[1778941834180,50.48,77998.49,0.0,0.97282,2e-05,3.36457]
[1778941836194,50.48,77997.38,0.0,0.97279,2e-05,3.36754]
[1778941839215,50.48,77993.62,0.0,0.9727,2e-05,3.37689]
[1778941840750,50.48,77990.44,0.0,0.97262,2e-05,3.38453]
[1778941841281,50.48,77990.44,0.0,0.97262,2e-05,3.38453]
[1778941841310,50.48,77990.44,0.0,0.97262,2e-05,3.38453]
[1778941842236,50.49,77988.05,0.0,0.97256,2e-05,3.39045]
[1778941843243,50.49,77985.86,0.0,0.97251,2e-05,3.39575]
[1778941844817,50.49,77985.86,0.0,0.97251,2e-05,3.39575]
[1778941844895,50.49,77986.49,0.0,0.97252,2e-05,3.39451]
[1778941845454,50.49,77986.49,0.0,0.97252,2e-05,3.39451]
[1778941845532,50.49,77986.49,0.0,0.97252,2e-05,3.39451]
[1778941845564,50.49,77986.49,0.0,0.97252,2e-05,3.39451]
[1778941845807,50.49,77986.49,0.0,0.97252,2e-05,3.39451]
[1778941845839,50.49,77986.49,0.0,0.97252,2e-05,3.39451]
[1778941846062,50.49,77986.49,0.0,0.97252,2e-05,3.39451]
[1778941846076,50.49,77986.18,0.0,0.97251,2e-05,3.39537]
[1778941850407,50.49,77985.98,0.0,0.97251,2e-05,3.3961]
[1778941850530,50.49,77985.98,0.0,0.97251,2e-05,3.3961]
[1778941850558,50.49,77985.98,0.0,0.97251,2e-05,3.3961]
[1778941850581,50.49,77985.98,0.0,0.97251,2e-05,3.3961]
[1778941850631,50.49,77985.98,0.0,0.9725,2e-05,3.39635]
[1778941853067,50.49,77985.98,0.0,0.9725,2e-05,3.39635]
[1778941853126,50.49,77985.45,0.0,0.97249,2e-05,3.39798]
[1778941853179,50.49,77985.45,0.0,0.97249,2e-05,3.39798]
[1778941853224,50.49,77985.45,0.0,0.97249,2e-05,3.39798]
[1778941853309,50.49,77985.45,0.0,0.97249,2e-05,3.39798]
[1778941853315,50.49,77985.45,0.0,0.97249,2e-05,3.39798]
[1778941853559,50.49,77985.45,0.0,0.97249,2e-05,3.39798]
[1778941853930,50.49,77985.45,0.0,0.97249,2e-05,3.39798]
[1778941853968,50.49,77985.45,0.0,0.97249,2e-05,3.39798]
[1778941854016,50.49,77985.45,0.0,0.97249,2e-05,3.39798]
[1778941854058,50.49,77985.45,0.0,0.97249,2e-05,3.39798]
[1778941854160,50.49,77985.45,0.0,0.97249,2e-05,3.3981]
[1778941855679,50.49,77985.29,0.0,0.97248,2e-05,3.39848]
[1778941855795,50.49,77985.29,0.0,0.97248,2e-05,3.39848]
[1778941855808,50.49,77985.29,0.0,0.97248,2e-05,3.39848]
[1778941855842,50.49,77985.29,0.0,0.97248,2e-05,3.39848]
[1778941855895,50.49,77985.24,0.0,0.97248,2e-05,3.39885]
[1778941861010,50.49,77986.98,0.0,0.97252,2e-05,3.39513]
[1778941861051,50.49,77986.98,0.0,0.97252,2e-05,3.39513]
[1778941861061,50.49,77986.98,0.0,0.97252,2e-05,3.39513]
[1778941861148,50.49,77986.98,0.0,0.97252,2e-05,3.39513]
[1778941861152,50.5,77988.66,0.0,0.97255,2e-05,3.39144]
[1778941865808,50.5,77990.25,0.0,0.97259,2e-05,3.38812]
[1778941865909,50.5,77990.25,0.0,0.97259,2e-05,3.38812]
[1778941865954,50.5,77990.25,0.0,0.97259,2e-05,3.38812]
[1778941866058,50.5,77990.25,0.0,0.97259,2e-05,3.38812]
[1778941866065,50.5,77990.25,0.0,0.97259,2e-05,3.38812]
[1778941866159,50.5,77990.25,0.0,0.97258,2e-05,3.38841]
[1778941866309,50.5,77990.25,0.0,0.97258,2e-05,3.38841]
[1778941866399,50.5,77990.25,0.0,0.97258,2e-05,3.38841]
[1778941866874,50.5,77990.25,0.0,0.97258,2e-05,3.38841]
[1778941866968,50.5,77990.25,0.0,0.97258,2e-05,3.38841]
[1778941867017,50.5,77990.25,0.0,0.97258,2e-05,3.38841]
[1778941867066,50.5,77990.25,0.0,0.97258,2e-05,3.38841]
[1778941867121,50.5,77990.25,0.0,0.97258,2e-05,3.38841]
[1778941867069,50.5,77990.57,0.0,0.97259,2e-05,3.3878]
[1778941867309,50.5,77990.57,0.0,0.97259,2e-05,3.3878]
[1778941867408,50.5,77990.57,0.0,0.97259,2e-05,3.3878]
[1778941867744,50.5,77990.57,0.0,0.97259,2e-05,3.3878]
[1778941867762,50.5,77990.57,0.0,0.97259,2e-05,3.3878]
[1778941867812,50.5,77990.57,0.0,0.97259,2e-05,3.3878]
[1778941867911,50.5,77991.49,0.0,0.97261,2e-05,3.38577]
[1778941876303,50.5,77991.35,0.0,0.9726,2e-05,3.38667]
[1778941876311,50.5,77991.35,0.0,0.9726,2e-05,3.38667]
[1778941877352,50.5,77991.24,0.0,0.97259,2e-05,3.3875]
[1778941877464,50.5,77991.24,0.0,0.97259,2e-05,3.3875]
[1778941877513,50.5,77991.24,0.0,0.97259,2e-05,3.3875]
[1778941877565,50.5,77991.24,0.0,0.97259,2e-05,3.3875]
[1778941877666,50.51,77991.29,0.0,0.97259,2e-05,3.38752]
[1778941878354,50.51,77991.29,0.0,0.97259,2e-05,3.38752]
[1778941878557,50.51,77991.29,0.0,0.97259,2e-05,3.38752]
[1778941878576,50.51,77994.18,0.0,0.97266,2e-05,3.38085]
[1778941879495,50.51,77999.17,0.0,0.97277,2e-05,3.36927]
[1778941880338,50.51,77999.17,0.0,0.97277,2e-05,3.36927]
[1778941880373,50.51,77999.17,0.0,0.97277,2e-05,3.36927]
[1778941880566,50.51,77999.17,0.0,0.97277,2e-05,3.36927]
[1778941880617,50.51,77999.17,0.0,0.97277,2e-05,3.36927]
[1778941880742,50.51,77999.17,0.0,0.97277,2e-05,3.36927]
[1778941880818,50.51,77999.17,0.0,0.97277,2e-05,3.36927]
[1778941880846,50.51,77999.17,0.0,0.97277,2e-05,3.36927]
[1778941880932,50.51,78002.78,0.0,0.97285,2e-05,3.36116]
[1778941885230,50.51,78003.6,0.0,0.97287,2e-05,3.35978]
[1778941885311,50.51,78003.6,0.0,0.97287,2e-05,3.35978]
[1778941885331,50.51,78003.6,0.0,0.97287,2e-05,3.35978]
[1778941885379,50.51,78003.6,0.0,0.97287,2e-05,3.35978]
[1778941885565,50.51,78003.6,0.0,0.97287,2e-05,3.35978]
[1778941885658,50.51,78003.65,0.0,0.97286,2e-05,3.35985]
[1778941886216,50.51,78003.65,0.0,0.97286,2e-05,3.35985]
[1778941886309,50.51,78003.65,0.0,0.97286,2e-05,3.35985]
[1778941886419,50.51,78003.65,0.0,0.97286,2e-05,3.35985]
[1778941887561,50.51,78003.61,0.0,0.97286,2e-05,3.36012]
[1778941887646,50.51,78003.61,0.0,0.97286,2e-05,3.36012]
[1778941891831,50.51,78004.26,0.0,0.97287,2e-05,3.35931]
[1778941891869,50.51,78004.26,0.0,0.97287,2e-05,3.35931]
[1778941891967,50.51,78004.26,0.0,0.97287,2e-05,3.35931]
[1778941892059,50.51,78004.26,0.0,0.97287,2e-05,3.35931]
[1778941892134,50.52,78004.28,0.0,0.97289,2e-05,3.35649]
[1778941892217,50.52,78004.28,0.0,0.97289,2e-05,3.35649]
[1778941898628,50.52,78005.91,0.0,0.97292,2e-05,3.35377]
[1778941900894,50.52,78005.86,0.0,0.97292,2e-05,3.35406]
[1778941901073,50.52,78005.86,0.0,0.97292,2e-05,3.35406]
[1778941901186,50.52,78005.86,0.0,0.97292,2e-05,3.35406]
[1778941901133,50.52,78005.8,0.0,0.97291,2e-05,3.35456]
[1778941903846,50.52,78003.82,0.0,0.97286,2e-05,3.35937]
[1778941903874,50.52,78003.82,0.0,0.97286,2e-05,3.35937]
[1778941904061,50.52,78003.82,0.0,0.97286,2e-05,3.35937]
[1778941904160,50.53,78003.82,0.0,0.97286,2e-05,3.35971]
[1778941905184,50.53,78003.82,0.0,0.97286,2e-05,3.35971]
[1778941905294,50.53,78003.97,0.0,0.97286,2e-05,3.35935]
[1778941905311,50.53,78003.97,0.0,0.97286,2e-05,3.35935]
[1778941905422,50.53,78003.97,0.0,0.97286,2e-05,3.35935]
[1778941905527,50.53,78003.97,0.0,0.97286,2e-05,3.35935]
[1778941905561,50.53,78003.97,0.0,0.97286,2e-05,3.35935]
[1778941905598,50.53,78003.97,0.0,0.97286,2e-05,3.35935]
[1778941905877,50.53,78003.97,0.0,0.97286,2e-05,3.35935]
[1778941905902,50.53,78004.15,0.0,0.97286,2e-05,3.35927]
[1778941906624,50.53,78004.15,0.0,0.97286,2e-05,3.35927]
[1778941906651,50.53,78004.15,0.0,0.97286,2e-05,3.35927]
[1778941906689,50.53,78004.15,0.0,0.97286,2e-05,3.35927]
[1778941906891,50.53,78004.15,0.0,0.97286,2e-05,3.35927]
[1778941907058,50.53,78004.15,0.0,0.97286,2e-05,3.35927]
[1778941907077,50.53,78004.15,0.0,0.97286,2e-05,3.35927]
[1778941907159,50.53,78004.94,0.0,0.97288,2e-05,3.35758]
[1778941907308,50.53,78004.94,0.0,0.97288,2e-05,3.35758]
[1778941907318,50.53,78004.94,0.0,0.97288,2e-05,3.35758]
[1778941907420,50.53,78004.94,0.0,0.97288,2e-05,3.35758]
[1778941907431,50.53,78004.94,0.0,0.97288,2e-05,3.35758]
[1778941907485,50.53,78004.94,0.0,0.97288,2e-05,3.35758]
[1778941907569,50.53,78004.94,0.0,0.97288,2e-05,3.35758]
[1778941907636,50.53,78004.94,0.0,0.97288,2e-05,3.35758]
[1778941907911,50.53,78004.94,0.0,0.97288,2e-05,3.35758]
[1778941907973,50.53,78006.75,0.0,0.97292,2e-05,3.35352]
[1778941908698,50.53,78008.69,0.0,0.97297,2e-05,3.34899]
[1778941910147,50.53,78008.69,0.0,0.97297,2e-05,3.34899]
[1778941910186,50.53,78008.69,0.0,0.97297,2e-05,3.34899]
[1778941910617,50.53,78009.49,0.0,0.97298,2e-05,3.34729]
[1778941910737,50.53,78009.49,0.0,0.97298,2e-05,3.34729]
[1778941910812,50.53,78009.49,0.0,0.97298,2e-05,3.34729]
[1778941910856,50.53,78009.49,0.0,0.97298,2e-05,3.34729]
[1778941911063,50.53,78009.49,0.0,0.97298,2e-05,3.34729]
[1778941911083,50.53,78009.49,0.0,0.97298,2e-05,3.34729]
[1778941911153,50.53,78009.49,0.0,0.97298,2e-05,3.34729]
[1778941911164,50.53,78012.9,0.0,0.97306,2e-05,3.33971]
[1778941911312,50.53,78012.9,0.0,0.97306,2e-05,3.33971]
[1778941911378,50.53,78012.9,0.0,0.97306,2e-05,3.33971]
[1778941911630,50.53,78012.9,0.0,0.97306,2e-05,3.33971]
[1778941911719,50.53,78013.3,0.0,0.97307,2e-05,3.33878]
[1778941916754,50.53,78014.92,0.0,0.97309,2e-05,3.33602]
[1778941921267,50.54,78014.82,0.0,0.97308,2e-05,3.33709]
[1778941922820,50.54,78015.03,0.0,0.97309,2e-05,3.33681]
[1778941922938,50.54,78015.03,0.0,0.97309,2e-05,3.33681]
[1778941923065,50.54,78015.03,0.0,0.97309,2e-05,3.33681]
[1778941923173,50.54,78015.03,0.0,0.97309,2e-05,3.33681]
[1778941925817,50.54,78006.81,0.0,0.97289,2e-05,3.35685]
[1778941926766,50.54,78006.81,0.0,0.97289,2e-05,3.35685]
[1778941926784,50.54,78006.81,0.0,0.97289,2e-05,3.35685]
[1778941926872,50.54,78006.81,0.0,0.97289,2e-05,3.35685]
[1778941927132,50.54,78006.81,0.0,0.97289,2e-05,3.35685]
[1778941927233,50.54,78006.53,0.0,0.97288,2e-05,3.3579]
[1778941928815,50.54,78006.08,0.0,0.97287,2e-05,3.35896]
[1778941928931,50.54,78006.08,0.0,0.97287,2e-05,3.35896]
[1778941929001,50.54,78006.08,0.0,0.97287,2e-05,3.35896]
[1778941929032,50.55,78006.12,0.0,0.97287,2e-05,3.35923]
[1778941932886,50.55,78008.27,0.0,0.97291,2e-05,3.35495]
[1778941937921,50.55,78008.29,0.0,0.9729,2e-05,3.3559]
[1778941939813,50.55,78008.26,0.0,0.9729,2e-05,3.35617]
[1778941939927,50.55,78008.26,0.0,0.9729,2e-05,3.35617]
[1778941940062,50.55,78008.26,0.0,0.9729,2e-05,3.35617]
[1778941940088,50.55,78008.26,0.0,0.9729,2e-05,3.35617]
[1778941940096,50.55,78006.86,0.0,0.97286,2e-05,3.35965]
[1778941940942,50.56,78004.8,0.0,0.97281,2e-05,3.36467]
[1778941945977,50.56,78004.52,0.0,0.9728,2e-05,3.36624]
[1778941952019,50.56,78004.31,0.0,0.97281,2e-05,3.36464]
[1778941954200,50.56,78006.24,0.0,0.97285,2e-05,3.36047]
[1778941954547,50.56,78006.24,0.0,0.97285,2e-05,3.36047]
[1778941955187,50.56,78006.24,0.0,0.97285,2e-05,3.36047]
[1778941955040,50.57,78011.86,0.0,0.97297,2e-05,3.34752]
[1778941956047,50.57,78016.38,0.0,0.97308,2e-05,3.33718]
[1778941961082,50.57,78016.97,0.0,0.97308,2e-05,3.3369]
[1778941962089,50.57,78017.77,0.0,0.9731,2e-05,3.33525]
[1778941967129,50.58,78018.73,0.0,0.97311,2e-05,3.33411]
[1778941968136,50.58,78019.48,0.0,0.97312,2e-05,3.33258]
[1778941972164,50.58,78020.76,0.0,0.97314,2e-05,3.33049]
[1778941977199,50.59,78021.03,0.0,0.97314,2e-05,3.33097]
[1778941979213,50.59,78020.2,0.0,0.97311,2e-05,3.33334]
[1778941983241,50.59,78021.19,0.0,0.97313,2e-05,3.33192]
[1778941988276,50.6,78021.2,0.0,0.97312,2e-05,3.33299]
[1778941993311,50.6,78021.15,0.0,0.97311,2e-05,3.33421]
[1778941995325,50.6,78018.92,0.0,0.97305,2e-05,3.33984]
[1778941998632,50.6,78018.92,0.0,0.97305,2e-05,3.33984]
[1778941998659,50.6,78022.41,0.0,0.97313,2e-05,3.33235]
[1778941999353,50.61,78025.18,0.0,0.97319,2e-05,3.32615]
[1778942000360,50.61,78030.91,0.0,0.97331,2e-05,3.31311]
[1778942003381,50.61,78031.88,0.0,0.97333,2e-05,3.31165]
[1778942004388,50.61,78033.12,0.0,0.97335,2e-05,3.30904]
[1778942005395,50.61,78038.09,0.0,0.97346,2e-05,3.29783]
[1778942006817,50.61,78038.09,0.0,0.97346,2e-05,3.29783]
[1778942006932,50.61,78038.09,0.0,0.97346,2e-05,3.29783]
[1778942007019,50.61,78038.49,0.0,0.97347,2e-05,3.29748]
[1778942007409,50.61,78039.4,0.0,0.97349,2e-05,3.29538]
[1778942012444,50.62,78039.76,0.0,0.97351,2e-05,3.29287]
[1778942016472,50.62,78040.89,0.0,0.97352,2e-05,3.2914]
[1778942021507,50.63,78042.34,0.0,0.97354,2e-05,3.28948]
[1778942023426,50.63,78042.71,0.0,0.97355,2e-05,3.28892]
[1778942024528,50.63,78044.56,0.0,0.97358,2e-05,3.28524]
[1778942026542,50.64,78045.37,0.0,0.97359,2e-05,3.28397]
[1778942028556,50.64,78046.6,0.0,0.97362,2e-05,3.28175]
[1778942029563,50.64,78050.84,0.0,0.97371,2e-05,3.27232]
[1778942030570,50.64,78052.38,0.0,0.97374,2e-05,3.26911]
[1778942032584,50.64,78054.21,0.0,0.97378,2e-05,3.26557]
[1778942033591,50.65,78058.27,0.0,0.97386,2e-05,3.25662]
[1778942036248,50.65,78058.74,0.0,0.97387,2e-05,3.2559]
[1778942036324,50.65,78058.74,0.0,0.97387,2e-05,3.2559]
[1778942036277,50.65,78061.87,0.0,0.97393,2e-05,3.24947]
[1778942037619,50.65,78064.07,0.0,0.97398,2e-05,3.24482]
[1778942039723,50.65,78064.07,0.0,0.97398,2e-05,3.24482]
[1778942039817,50.65,78064.07,0.0,0.97398,2e-05,3.24482]
[1778942040817,50.66,78064.42,0.0,0.97398,2e-05,3.24477]
[1778942040919,50.66,78064.42,0.0,0.97398,2e-05,3.24477]
[1778942047689,50.74,78065.02,0.0,0.97381,2e-05,3.26275]
[1778942051275,50.77,78065.37,0.0,0.97375,2e-05,3.26889]
[1778942051310,50.77,78065.37,0.0,0.97375,2e-05,3.26889]
[1778942051322,50.79,78066.19,0.0,0.9737,2e-05,3.27379]
[1778942054830,50.82,78066.19,0.0,0.97364,2e-05,3.28038]
[1778942058813,50.86,78066.1,0.0,0.97354,2e-05,3.29025]
[1778942058963,50.86,78066.1,0.0,0.97354,2e-05,3.29025]
[1778942059773,50.87,78067.14,0.0,0.97356,2e-05,3.28847]
[1778942064808,50.87,78067.14,0.0,0.97355,2e-05,3.28998]
[1778942069843,50.88,78067.78,0.0,0.97355,2e-05,3.29]
[1778942070851,50.88,78065.41,0.0,0.97349,2e-05,3.29573]
[1778942075885,50.89,78064.93,0.0,0.97349,2e-05,3.29519]
[1778942080296,50.89,78065.23,0.0,0.97349,2e-05,3.29537]
[1778942080920,50.89,78069.56,0.0,0.97358,2e-05,3.28604]
[1778942081927,50.89,78074.36,0.0,0.97368,2e-05,3.27537]
[1778942083941,50.92,78075.25,0.0,0.97364,2e-05,3.27965]
[1778942085955,50.95,78076.28,0.0,0.9736,2e-05,3.2836]
[1778942086962,50.96,78075.41,0.0,0.97355,2e-05,3.28871]
[1778942087969,50.97,78073.61,0.0,0.97348,2e-05,3.29591]
[1778942088976,50.97,78076.07,0.0,0.97354,2e-05,3.29059]
[1778942089983,50.97,78078.01,0.0,0.97358,2e-05,3.28645]
[1778942090990,50.99,78076.97,0.0,0.97353,2e-05,3.29186]
[1778942091997,51.0,78077.86,0.0,0.97352,2e-05,3.29288]
[1778942094011,51.0,78079.16,0.0,0.97354,2e-05,3.29051]
[1778942096025,51.02,78076.21,0.0,0.97344,2e-05,3.30057]
[1778942097032,51.02,78074.48,0.0,0.9734,2e-05,3.30483]
[1778942098039,51.02,78075.67,0.0,0.97342,2e-05,3.30268]
[1778942099048,51.02,78076.81,0.0,0.97345,2e-05,3.30007]
[1778942101066,51.02,78082.22,0.0,0.97356,2e-05,3.28829]
[1778942101469,51.02,78082.22,0.0,0.97356,2e-05,3.28829]
[1778942102073,51.04,78090.08,0.0,0.9737,2e-05,3.27378]
[1778942102820,51.04,78090.08,0.0,0.9737,2e-05,3.27378]
[1778942102913,51.04,78090.08,0.0,0.9737,2e-05,3.27378]
[1778942103080,51.04,78090.88,0.0,0.97372,2e-05,3.2723]
[1778942107112,51.04,78093.02,0.0,0.97375,2e-05,3.2688]
[1778942108120,51.05,78094.61,0.0,0.97379,2e-05,3.26554]
[1778942113084,51.05,78094.81,0.0,0.97379,2e-05,3.26553]
[1778942113578,51.05,78094.81,0.0,0.97379,2e-05,3.26553]
[1778942113343,51.05,78097.59,0.0,0.97385,2e-05,3.25923]
[1778942114165,51.05,78106.73,0.0,0.97405,2e-05,3.23891]
[1778942115178,51.05,78105.2,0.0,0.97401,2e-05,3.24272]
[1778942116184,51.05,78103.03,0.0,0.97395,2e-05,3.24839]
[1778942117055,51.05,78103.03,0.0,0.97395,2e-05,3.24839]
[1778942117083,51.05,78103.03,0.0,0.97395,2e-05,3.24839]
[1778942117307,51.05,78103.03,0.0,0.97395,2e-05,3.24839]
[1778942117388,51.05,78103.03,0.0,0.97395,2e-05,3.24839]
[1778942119205,51.06,78101.31,0.0,0.9739,2e-05,3.25339]
[1778942121219,51.06,78098.19,0.0,0.97383,2e-05,3.26118]
[1778942121694,51.06,78098.19,0.0,0.97383,2e-05,3.26118]
[1778942121848,51.06,78098.19,0.0,0.97383,2e-05,3.26118]
[1778942122226,51.06,78093.85,0.0,0.97373,2e-05,3.27138]
[1778942123233,51.06,78091.82,0.0,0.97368,2e-05,3.27633]
[1778942124240,51.07,78090.33,0.0,0.97364,2e-05,3.28005]
[1778942129275,51.07,78089.97,0.0,0.97362,2e-05,3.28246]
[1778942132296,51.08,78088.64,0.0,0.97361,2e-05,3.28334]
[1778942133303,51.08,78087.33,0.0,0.97357,2e-05,3.28664]
[1778942134310,51.08,78086.07,0.0,0.97354,2e-05,3.28982]
[1778942135317,51.08,78085.09,0.0,0.97352,2e-05,3.29235]
[1778942140352,51.09,78083.18,0.0,0.97346,2e-05,3.29819]
[1778942143907,51.09,78082.91,0.0,0.97345,2e-05,3.29968]
[1778942143964,51.09,78082.91,0.0,0.97345,2e-05,3.29968]
[1778942144381,51.09,78081.02,0.0,0.9734,2e-05,3.30429]
[1778942145083,51.09,78081.02,0.0,0.9734,2e-05,3.30429]
[1778942145117,51.09,78081.02,0.0,0.9734,2e-05,3.30429]
[1778942145388,51.09,78077.34,0.0,0.97332,2e-05,3.31299]
[1778942148409,51.1,78076.02,0.0,0.97328,2e-05,3.31681]
[1778942149097,51.1,78076.02,0.0,0.97328,2e-05,3.31681]
[1778942149416,51.1,78078.34,0.0,0.97333,2e-05,3.31176]
[1778942151430,51.1,78079.33,0.0,0.97334,2e-05,3.31003]
[1778942153444,51.1,78077.78,0.0,0.9733,2e-05,3.31412]
[1778942155214,51.1,78077.64,0.0,0.9733,2e-05,3.31471]
[1778942156302,51.1,78077.21,0.0,0.97329,2e-05,3.31596]
[1778942159080,51.11,78076.79,0.0,0.97327,2e-05,3.31771]
[1778942159225,51.11,78076.79,0.0,0.97327,2e-05,3.31771]
[1778942161230,51.11,78076.65,0.0,0.97326,2e-05,3.31829]
[1778942162343,51.11,78070.64,0.0,0.97312,2e-05,3.33286]
[1778942162509,51.11,78066.17,0.0,0.97302,2e-05,3.34315]
[1778942163515,51.11,78063.72,0.0,0.97296,2e-05,3.34902]
[1778942167544,51.12,78062.72,0.0,0.97293,2e-05,3.35217]
[1778942172579,51.12,78065.15,0.0,0.97298,2e-05,3.34756]
[1778942177615,51.12,78065.93,0.0,0.97298,2e-05,3.34679]
[1778942181123,51.13,78065.97,0.0,0.97298,2e-05,3.34691]
[1778942182469,51.13,78066.0,0.0,0.97298,2e-05,3.34746]
[1778942187685,51.13,78064.82,0.0,0.97294,2e-05,3.35143]
[1778942190706,51.14,78063.77,0.0,0.97291,2e-05,3.35445]
[1778942191713,51.14,78061.46,0.0,0.97288,2e-05,3.35685]
[1778942194734,51.14,78059.14,0.0,0.97282,2e-05,3.36278]
[1778942199769,51.14,78059.72,0.0,0.97282,2e-05,3.36231]
[1778942204804,51.15,78059.61,0.0,0.97281,2e-05,3.36337]
[1778942210846,51.15,78056.99,0.0,0.97275,2e-05,3.37039]
[1778942217895,51.15,78057.83,0.0,0.97275,2e-05,3.36946]
[1778942221923,51.16,78058.98,0.0,0.97278,2e-05,3.36737]
[1778942222930,51.16,78063.02,0.0,0.97287,2e-05,3.35816]
[1778942227965,51.16,78062.32,0.0,0.97284,2e-05,3.3606]
[1778942230986,51.16,78063.48,0.0,0.97286,2e-05,3.35841]
[1778942231993,51.16,78065.58,0.0,0.97291,2e-05,3.35373]
[1778942234007,51.16,78066.72,0.0,0.97293,2e-05,3.35147]
[1778942235504,51.16,78066.72,0.0,0.97293,2e-05,3.35147]
[1778942235507,51.17,78067.94,0.0,0.97296,2e-05,3.34905]
[1778942236443,51.17,78067.94,0.0,0.97296,2e-05,3.34905]
[1778942236453,51.17,78074.9,0.0,0.97311,2e-05,3.33324]
[1778942237028,51.17,78079.73,0.0,0.97322,2e-05,3.32216]
[1778942239071,51.17,78080.03,0.0,0.97323,2e-05,3.32171]
[1778942239182,51.17,78080.03,0.0,0.97323,2e-05,3.32171]
[1778942239234,51.17,78080.03,0.0,0.97323,2e-05,3.32171]
[1778942239312,51.17,78080.03,0.0,0.97323,2e-05,3.32171]
[1778942239402,51.17,78080.03,0.0,0.97323,2e-05,3.32171]
[1778942239562,51.17,78080.03,0.0,0.97323,2e-05,3.32171]
[1778942242210,51.17,78079.5,0.0,0.97321,2e-05,3.32366]
[1778942242304,51.17,78081.38,0.0,0.97324,2e-05,3.31984]
[1778942243070,51.17,78083.23,0.0,0.97329,2e-05,3.3156]
[1778942246091,51.18,78084.83,0.0,0.97331,2e-05,3.3127]
[1778942247236,51.18,78084.83,0.0,0.97331,2e-05,3.3127]
[1778942247277,51.18,78086.08,0.0,0.97334,2e-05,3.31035]
[1778942252351,51.18,78086.26,0.0,0.97336,2e-05,3.30763]
[1778942252424,51.18,78086.26,0.0,0.97336,2e-05,3.30763]
[1778942253416,51.19,78095.96,0.0,0.97357,2e-05,3.28632]
[1778942254147,51.19,78097.8,0.0,0.97361,2e-05,3.28213]
[1778942255154,51.19,78098.89,0.0,0.97363,2e-05,3.27996]
[1778942256161,51.19,78105.6,0.0,0.97378,2e-05,3.26506]
[1778942259182,51.19,78106.15,0.0,0.97378,2e-05,3.26482]
[1778942264217,51.2,78107.89,0.0,0.9738,2e-05,3.26295]
[1778942266231,51.2,78108.77,0.0,0.97381,2e-05,3.26167]
[1778942271266,51.21,78109.39,0.0,0.97381,2e-05,3.26206]
[1778942276301,51.22,78111.82,0.0,0.97384,2e-05,3.25838]
[1778942281336,51.23,78112.29,0.0,0.97383,2e-05,3.25918]
[1778942285364,51.28,78115.31,0.0,0.97379,2e-05,3.26362]
[1778942288385,51.32,78116.93,0.0,0.97373,2e-05,3.27061]
[1778942291408,51.36,78118.69,0.0,0.97367,2e-05,3.27688]
[1778942293421,51.39,78117.63,0.0,0.97358,2e-05,3.28589]
[1778942298456,51.4,78117.34,0.0,0.97356,2e-05,3.28814]
[1778942300470,51.4,78115.79,0.0,0.97352,2e-05,3.29228]
[1778942304498,51.41,78114.85,0.0,0.97349,2e-05,3.29564]
[1778942305506,51.41,78113.18,0.0,0.97345,2e-05,3.29972]
[1778942306512,51.41,78111.33,0.0,0.9734,2e-05,3.30421]
[1778942307519,51.41,78109.89,0.0,0.97337,2e-05,3.30777]
[1778942308526,51.41,78109.11,0.0,0.97335,2e-05,3.30981]
[1778942309533,51.41,78107.39,0.0,0.97331,2e-05,3.314]
[1778942314568,51.42,78107.31,0.0,0.97331,2e-05,3.31237]
[1778942317589,51.42,78108.34,0.0,0.97333,2e-05,3.3108]
[1778942322624,51.43,78110.52,0.0,0.97337,2e-05,3.30711]
[1778942323631,51.43,78113.23,0.0,0.97342,2e-05,3.3012]
[1778942324638,51.43,78114.03,0.0,0.97344,2e-05,3.29965]
[1778942326652,51.43,78115.19,0.0,0.97346,2e-05,3.29755]
[1778942330680,51.44,78116.13,0.0,0.97347,2e-05,3.29648]
[1778942335715,51.44,78115.47,0.0,0.97344,2e-05,3.29931]
[1778942338736,51.45,78116.31,0.0,0.97345,2e-05,3.2982]
[1778942344778,51.45,78116.58,0.0,0.97345,2e-05,3.29918]
[1778942349818,51.46,78116.62,0.0,0.97343,2e-05,3.3004]
[1778942351833,51.46,78114.93,0.0,0.97339,2e-05,3.30476]
[1778942352839,51.46,78113.14,0.0,0.97335,2e-05,3.30908]
[1778942353846,51.46,78110.78,0.0,0.97329,2e-05,3.31469]
[1778942354853,51.46,78111.49,0.0,0.97331,2e-05,3.31331]
[1778942357874,51.47,78110.04,0.0,0.97327,2e-05,3.31732]
[1778942358881,51.47,78108.75,0.0,0.97324,2e-05,3.32049]
[1778942360895,51.47,78107.53,0.0,0.9732,2e-05,3.32371]
[1778942364923,51.47,78105.6,0.0,0.97315,2e-05,3.32898]
[1778942368954,51.48,78104.54,0.0,0.97312,2e-05,3.33222]
[1778942372022,51.48,78103.9,0.0,0.9731,2e-05,3.33408]
[1778942372982,51.48,78098.39,0.0,0.973,2e-05,3.34394]
[1778942373989,51.48,78097.22,0.0,0.97297,2e-05,3.3468]
[1778942374996,51.48,78093.32,0.0,0.97288,2e-05,3.35592]
[1778942376005,51.48,78090.12,0.0,0.97281,2e-05,3.36343]
[1778942377010,51.48,78089.15,0.0,0.97278,2e-05,3.3658]
[1778942381245,51.48,78089.56,0.0,0.97279,2e-05,3.36514]
[1778942383079,51.48,78089.91,0.0,0.97279,2e-05,3.36475]
[1778942383176,51.48,78089.91,0.0,0.97279,2e-05,3.36475]
[1778942383229,51.48,78089.91,0.0,0.97279,2e-05,3.36475]
[1778942383320,51.48,78089.91,0.0,0.97279,2e-05,3.36475]
[1778942383377,51.48,78089.91,0.0,0.97279,2e-05,3.36475]
[1778942383561,51.48,78089.91,0.0,0.97279,2e-05,3.36475]
[1778942383626,51.48,78089.91,0.0,0.97279,2e-05,3.36475]
[1778942385814,51.49,78090.26,0.0,0.9728,2e-05,3.36422]
[1778942387073,51.49,78090.26,0.0,0.9728,2e-05,3.3645]
[1778942387085,51.49,78090.2,0.0,0.97279,2e-05,3.36478]
[1778942388067,51.49,78090.2,0.0,0.97279,2e-05,3.36478]
[1778942388560,51.49,78090.2,0.0,0.97279,2e-05,3.36478]
[1778942388661,51.49,78090.17,0.0,0.97279,2e-05,3.36512]
[1778942388881,51.49,78090.17,0.0,0.97279,2e-05,3.36512]
[1778942391070,51.49,78090.38,0.0,0.97279,2e-05,3.36477]
[1778942398162,51.49,78091.04,0.0,0.9728,2e-05,3.36434]
[1778942403184,51.5,78091.13,0.0,0.9728,2e-05,3.36466]
[1778942403198,51.5,78093.2,0.0,0.97284,2e-05,3.36004]
[1778942404205,51.5,78100.3,0.0,0.973,2e-05,3.34389]
[1778942405282,51.5,78100.3,0.0,0.973,2e-05,3.34389]
[1778942405322,51.5,78101.69,0.0,0.97303,2e-05,3.34085]
[1778942406219,51.5,78097.0,0.0,0.97292,2e-05,3.35176]
[1778942410247,51.5,78099.22,0.0,0.97297,2e-05,3.34729]
[1778942410893,51.5,78099.22,0.0,0.97297,2e-05,3.34729]
[1778942411255,51.5,78101.11,0.0,0.97301,2e-05,3.34311]
[1778942413269,51.5,78103.93,0.0,0.97307,2e-05,3.33697]
[1778942416555,51.5,78104.59,0.0,0.97308,2e-05,3.33563]
[1778942416567,51.51,78105.97,0.0,0.97311,2e-05,3.33299]
[1778942417730,51.51,78107.67,0.0,0.97314,2e-05,3.32928]
[1778942418304,51.51,78108.53,0.0,0.97316,2e-05,3.32732]
[1778942420318,51.51,78109.89,0.0,0.97319,2e-05,3.32458]
[1778942421325,51.51,78112.7,0.0,0.97325,2e-05,3.31835]
[1778942427367,51.51,78113.15,0.0,0.97325,2e-05,3.31848]
[1778942432405,51.52,78112.42,0.0,0.97325,2e-05,3.31817]
[1778942438447,51.52,78112.76,0.0,0.97324,2e-05,3.31855]
[1778942443484,51.53,78112.55,0.0,0.97323,2e-05,3.31999]
[1778942447512,51.53,78110.36,0.0,0.97317,2e-05,3.32571]
[1778942452547,51.53,78110.4,0.0,0.97317,2e-05,3.32648]
[1778942456575,51.54,78107.29,0.0,0.97309,2e-05,3.33424]
[1778942461610,51.54,78106.82,0.0,0.97307,2e-05,3.33608]
[1778942462617,51.54,78108.83,0.0,0.97312,2e-05,3.33164]
[1778942465638,51.54,78109.68,0.0,0.97313,2e-05,3.33018]
[1778942470673,51.55,78109.75,0.0,0.97312,2e-05,3.33081]
[1778942475708,51.55,78111.77,0.0,0.97316,2e-05,3.327]
[1778942476715,51.55,78112.83,0.0,0.97318,2e-05,3.32476]
[1778942477722,51.55,78113.69,0.0,0.9732,2e-05,3.32297]
[1778942479736,51.55,78114.81,0.0,0.97322,2e-05,3.32078]
[1778942481750,51.55,78115.66,0.0,0.97324,2e-05,3.31922]
[1778942486758,51.56,78115.62,0.0,0.97323,2e-05,3.32024]
[1778942491820,51.56,78115.91,0.0,0.97325,2e-05,3.31741]
[1778942492827,51.56,78113.82,0.0,0.9732,2e-05,3.32236]
[1778942493553,51.56,78113.82,0.0,0.9732,2e-05,3.32236]
[1778942494841,51.57,78115.64,0.0,0.97324,2e-05,3.31859]
[1778942495848,51.57,78116.35,0.0,0.97325,2e-05,3.31717]
[1778942497862,51.57,78117.32,0.0,0.97327,2e-05,3.31536]
[1778942501890,51.57,78118.41,0.0,0.97329,2e-05,3.31369]
[1778942504226,51.57,78118.45,0.0,0.97329,2e-05,3.3138]
[1778942504258,51.57,78118.45,0.0,0.97329,2e-05,3.3138]
[1778942504270,51.57,78118.45,0.0,0.97329,2e-05,3.3138]
[1778942504300,51.57,78118.45,0.0,0.97329,2e-05,3.3138]
[1778942504320,51.57,78119.1,0.0,0.9733,2e-05,3.31253]
[1778942504911,51.57,78123.65,0.0,0.9734,2e-05,3.30242]
[1778942505918,51.57,78125.92,0.0,0.97345,2e-05,3.2975]
[1778942510953,51.58,78125.52,0.0,0.97343,2e-05,3.29957]
[1778942514981,51.58,78127.39,0.0,0.97346,2e-05,3.29628]
[1778942516542,51.59,78128.45,0.0,0.97348,2e-05,3.29436]
[1778942516995,51.59,78133.89,0.0,0.9736,2e-05,3.28208]
[1778942518002,51.59,78136.45,0.0,0.97365,2e-05,3.27658]
[1778942522031,51.59,78134.15,0.0,0.97359,2e-05,3.28283]
[1778942523038,51.59,78134.99,0.0,0.97361,2e-05,3.28119]
[1778942524045,51.59,78136.08,0.0,0.97363,2e-05,3.27899]
[1778942525052,51.59,78136.94,0.0,0.97364,2e-05,3.27732]
[1778942526291,51.59,78136.94,0.0,0.97364,2e-05,3.27732]
[1778942526310,51.59,78136.94,0.0,0.97364,2e-05,3.27732]
[1778942527074,51.6,78137.37,0.0,0.97365,2e-05,3.27661]
[1778942527095,51.6,78137.37,0.0,0.97365,2e-05,3.27661]
[1778942527120,51.6,78137.37,0.0,0.97365,2e-05,3.27661]
[1778942527418,51.6,78137.34,0.0,0.97365,2e-05,3.27695]
[1778942530836,51.6,78137.41,0.0,0.97365,2e-05,3.27705]
[1778942530848,51.6,78137.41,0.0,0.97365,2e-05,3.27705]
[1778942531067,51.6,78137.41,0.0,0.97364,2e-05,3.27784]
[1778942531094,51.6,78137.19,0.0,0.97364,2e-05,3.27834]
[1778942534430,51.6,78137.37,0.0,0.97363,2e-05,3.27845]
[1778942534568,51.6,78137.37,0.0,0.97363,2e-05,3.27845]
[1778942534574,51.6,78137.37,0.0,0.97363,2e-05,3.27845]
[1778942534764,51.6,78137.37,0.0,0.97363,2e-05,3.27845]
[1778942534817,51.61,78138.05,0.0,0.97364,2e-05,3.27743]
[1778942535410,51.61,78138.05,0.0,0.97364,2e-05,3.27743]
[1778942535528,51.61,78138.05,0.0,0.97364,2e-05,3.27743]
[1778942535536,51.61,78138.05,0.0,0.97364,2e-05,3.27743]
[1778942535577,51.61,78138.05,0.0,0.97364,2e-05,3.27743]
[1778942535646,51.61,78138.05,0.0,0.97364,2e-05,3.27743]
[1778942535690,51.61,78138.05,0.0,0.97364,2e-05,3.27743]
[1778942535817,51.61,78138.05,0.0,0.97364,2e-05,3.27743]
[1778942535844,51.61,78141.55,0.0,0.97372,2e-05,3.26983]
[1778942538134,51.61,78143.03,0.0,0.97375,2e-05,3.26678]
[1778942538208,51.61,78143.03,0.0,0.97375,2e-05,3.26678]
[1778942538310,51.61,78143.03,0.0,0.97375,2e-05,3.26678]
[1778942538485,51.61,78143.03,0.0,0.97375,2e-05,3.26678]
[1778942538547,51.61,78143.61,0.0,0.97376,2e-05,3.26603]
[1778942544186,51.62,78146.42,0.0,0.9738,2e-05,3.26119]
[1778942548922,51.62,78146.83,0.0,0.9738,2e-05,3.26147]
[1778942548978,51.62,78146.83,0.0,0.9738,2e-05,3.26147]
[1778942549025,51.62,78146.83,0.0,0.9738,2e-05,3.26147]
[1778942549071,51.62,78146.83,0.0,0.9738,2e-05,3.26147]
[1778942549222,51.62,78146.68,0.0,0.9738,2e-05,3.26211]
[1778942552250,51.63,78146.82,0.0,0.97382,2e-05,3.2593]
[1778942552311,51.63,78146.82,0.0,0.97382,2e-05,3.2593]
[1778942552358,51.63,78146.82,0.0,0.97382,2e-05,3.2593]
[1778942552383,51.63,78146.82,0.0,0.97382,2e-05,3.2593]
[1778942552563,51.63,78146.82,0.0,0.97382,2e-05,3.2593]
[1778942552664,51.63,78146.98,0.0,0.97381,2e-05,3.25955]
[1778942556855,51.63,78147.06,0.0,0.97381,2e-05,3.25999]
[1778942556904,51.63,78147.06,0.0,0.97381,2e-05,3.25999]
[1778942556939,51.63,78147.15,0.0,0.97381,2e-05,3.2601]
[1778942557025,51.63,78147.15,0.0,0.97381,2e-05,3.2601]
[1778942557061,51.63,78147.15,0.0,0.97381,2e-05,3.2601]
[1778942557127,51.63,78147.15,0.0,0.97381,2e-05,3.2601]
[1778942557314,51.63,78147.15,0.0,0.97381,2e-05,3.2601]
[1778942557638,51.63,78147.15,0.0,0.97381,2e-05,3.2601]
[1778942557784,51.63,78147.15,0.0,0.97381,2e-05,3.2601]
[1778942557817,51.63,78147.15,0.0,0.97381,2e-05,3.2601]
[1778942557867,51.63,78147.15,0.0,0.97381,2e-05,3.2601]
[1778942557909,51.63,78147.15,0.0,0.97381,2e-05,3.2601]
[1778942557897,51.63,78146.46,0.0,0.97379,2e-05,3.26227]
[1778942558025,51.63,78146.46,0.0,0.97379,2e-05,3.26227]
[1778942558042,51.63,78146.46,0.0,0.97379,2e-05,3.26227]
[1778942558065,51.63,78146.46,0.0,0.97379,2e-05,3.26227]
[1778942558285,51.63,78144.78,0.0,0.97375,2e-05,3.26603]
[1778942563476,51.64,78145.43,0.0,0.97375,2e-05,3.26579]
[1778942563574,51.64,78145.43,0.0,0.97375,2e-05,3.26579]
[1778942563591,51.64,78145.43,0.0,0.97375,2e-05,3.26579]
[1778942563625,51.64,78145.43,0.0,0.97375,2e-05,3.26579]
[1778942563811,51.64,78145.43,0.0,0.97375,2e-05,3.26579]
[1778942563910,51.64,78145.29,0.0,0.97374,2e-05,3.26672]
[1778942568713,51.65,78145.33,0.0,0.97374,2e-05,3.26755]
[1778942568817,51.65,78145.33,0.0,0.97374,2e-05,3.26755]
[1778942568828,51.65,78145.33,0.0,0.97374,2e-05,3.26755]
[1778942568876,51.65,78145.33,0.0,0.97374,2e-05,3.26755]
[1778942568910,51.65,78144.22,0.0,0.97371,2e-05,3.27065]
[1778942569068,51.65,78144.22,0.0,0.97371,2e-05,3.27065]
[1778942574397,51.66,78144.62,0.0,0.9737,2e-05,3.27127]
[1778942576427,51.66,78143.8,0.0,0.97368,2e-05,3.27342]
[1778942576470,51.66,78143.8,0.0,0.97368,2e-05,3.27342]
[1778942576538,51.66,78143.8,0.0,0.97368,2e-05,3.27342]
[1778942576541,51.66,78143.8,0.0,0.97368,2e-05,3.27342]
[1778942576560,51.66,78143.8,0.0,0.97368,2e-05,3.27342]
[1778942576639,51.66,78144.37,0.0,0.97369,2e-05,3.27274]
[1778942585474,51.67,78144.49,0.0,0.97366,2e-05,3.2749]
[1778942590519,51.68,78144.6,0.0,0.97366,2e-05,3.27586]
[1778942590538,51.68,78144.6,0.0,0.97366,2e-05,3.27586]
[1778942590559,51.68,78144.6,0.0,0.97366,2e-05,3.27586]
[1778942590573,51.68,78144.6,0.0,0.97366,2e-05,3.27586]
[1778942590670,51.68,78144.6,0.0,0.97366,2e-05,3.27586]
[1778942590809,51.68,78144.6,0.0,0.97366,2e-05,3.27586]
[1778942590872,51.68,78144.77,0.0,0.97365,2e-05,3.27608]
[1778942594374,51.68,78144.72,0.0,0.97365,2e-05,3.27649]
[1778942594493,51.68,78144.72,0.0,0.97365,2e-05,3.27649]
[1778942594565,51.68,78144.72,0.0,0.97365,2e-05,3.27649]
[1778942594803,51.68,78144.72,0.0,0.97365,2e-05,3.27649]
[1778942594831,51.68,78142.97,0.0,0.9736,2e-05,3.28131]
[1778942598569,51.69,78147.77,0.0,0.9737,2e-05,3.27137]
[1778942599046,51.69,78147.77,0.0,0.9737,2e-05,3.27137]
[1778942599062,51.69,78147.77,0.0,0.9737,2e-05,3.27137]
[1778942599244,51.69,78147.77,0.0,0.9737,2e-05,3.27137]
[1778942599260,51.69,78147.77,0.0,0.9737,2e-05,3.27137]
[1778942599314,51.69,78147.77,0.0,0.9737,2e-05,3.27137]
[1778942599583,51.69,78147.77,0.0,0.9737,2e-05,3.27137]
[1778942599674,51.69,78147.77,0.0,0.9737,2e-05,3.27137]
[1778942599812,51.69,78147.77,0.0,0.9737,2e-05,3.27137]
[1778942599831,51.69,78147.77,0.0,0.9737,2e-05,3.27137]
[1778942599875,51.69,78155.35,0.0,0.97386,2e-05,3.25496]
[1778942600028,51.69,78155.35,0.0,0.97386,2e-05,3.25496]
[1778942600064,51.69,78155.35,0.0,0.97386,2e-05,3.25496]
[1778942600582,51.69,78161.65,0.0,0.974,2e-05,3.24121]
[1778942602724,51.7,78161.34,0.0,0.97396,2e-05,3.24532]
[1778942602808,51.7,78161.34,0.0,0.97396,2e-05,3.24532]
[1778942602838,51.7,78161.34,0.0,0.97396,2e-05,3.24532]
[1778942602939,51.72,78161.34,0.0,0.97392,2e-05,3.24864]
[1778942603062,51.72,78161.34,0.0,0.97392,2e-05,3.24864]
[1778942603072,51.72,78161.34,0.0,0.97392,2e-05,3.24864]
[1778942608638,51.74,78159.84,0.0,0.97384,2e-05,3.25684]
[1778942611538,51.74,78159.84,0.0,0.97384,2e-05,3.25684]
[1778942611564,51.74,78159.84,0.0,0.97384,2e-05,3.25684]
[1778942611724,51.74,78159.84,0.0,0.97384,2e-05,3.25684]
[1778942611820,51.74,78159.84,0.0,0.97384,2e-05,3.25684]
[1778942611887,51.74,78159.84,0.0,0.97384,2e-05,3.25684]
[1778942611906,51.74,78159.84,0.0,0.97386,2e-05,3.25467]
[1778942615792,51.75,78160.47,0.0,0.97387,2e-05,3.25387]
[1778942615813,51.75,78160.47,0.0,0.97387,2e-05,3.25387]
[1778942615887,51.75,78160.47,0.0,0.97387,2e-05,3.25387]
[1778942615884,51.75,78160.33,0.0,0.97386,2e-05,3.2548]
[1778942615998,51.75,78160.33,0.0,0.97386,2e-05,3.2548]
[1778942616058,51.75,78160.33,0.0,0.97386,2e-05,3.2548]
[1778942616400,51.75,78160.33,0.0,0.97386,2e-05,3.2548]
[1778942616512,51.75,78160.33,0.0,0.97386,2e-05,3.2548]
[1778942616568,51.75,78160.33,0.0,0.97386,2e-05,3.2548]
[1778942616620,51.75,78160.33,0.0,0.97386,2e-05,3.2548]
[1778942616747,51.75,78160.33,0.0,0.97386,2e-05,3.2548]
[1778942616806,51.75,78160.33,0.0,0.97386,2e-05,3.2548]
[1778942616915,51.75,78160.33,0.0,0.97386,2e-05,3.2548]
[1778942616848,51.75,78159.97,0.0,0.97385,2e-05,3.25591]
[1778942617096,51.75,78159.97,0.0,0.97385,2e-05,3.25591]
[1778942619066,51.75,78161.92,0.0,0.97388,2e-05,3.25216]
[1778942619188,51.75,78161.92,0.0,0.97388,2e-05,3.25216]
[1778942619235,51.75,78161.92,0.0,0.97388,2e-05,3.25216]
[1778942620722,51.76,78161.93,0.0,0.97388,2e-05,3.25275]
[1778942621070,51.76,78161.93,0.0,0.97388,2e-05,3.25275]
[1778942621174,51.76,78161.93,0.0,0.97388,2e-05,3.25275]
[1778942621221,51.76,78161.93,0.0,0.97388,2e-05,3.25275]
[1778942621729,51.76,78161.92,0.0,0.97388,2e-05,3.25308]
[1778942624609,51.76,78161.62,0.0,0.97386,2e-05,3.25436]
[1778942624717,51.76,78161.62,0.0,0.97386,2e-05,3.25436]
[1778942624810,51.76,78161.62,0.0,0.97386,2e-05,3.25436]
[1778942624882,51.76,78161.62,0.0,0.97386,2e-05,3.25436]
[1778942624935,51.76,78161.62,0.0,0.97386,2e-05,3.25436]
[1778942624932,51.76,78161.92,0.0,0.97387,2e-05,3.25399]
[1778942626045,51.76,78163.14,0.0,0.97389,2e-05,3.25157]
[1778942626185,51.76,78163.14,0.0,0.97389,2e-05,3.25157]
[1778942626380,51.76,78163.14,0.0,0.97389,2e-05,3.25157]
[1778942626413,51.76,78163.14,0.0,0.97389,2e-05,3.25157]
[1778942626700,51.76,78163.14,0.0,0.97389,2e-05,3.25157]
[1778942626848,51.76,78163.14,0.0,0.97389,2e-05,3.25157]
[1778942626932,51.76,78168.64,0.0,0.97401,2e-05,3.23962]
[1778942627773,51.77,78172.09,0.0,0.97408,2e-05,3.23227]
[1778942628541,51.77,78172.09,0.0,0.97408,2e-05,3.23227]
[1778942628661,51.77,78172.09,0.0,0.97408,2e-05,3.23227]
[1778942628780,51.77,78172.18,0.0,0.97408,2e-05,3.23241]
[1778942629906,51.77,78172.18,0.0,0.97408,2e-05,3.23241]
[1778942629925,51.77,78172.18,0.0,0.97408,2e-05,3.23241]
[1778942629939,51.77,78172.18,0.0,0.97408,2e-05,3.23241]
[1778942629982,51.77,78172.1,0.0,0.97407,2e-05,3.23293]
[1778942630084,51.77,78172.1,0.0,0.97407,2e-05,3.23293]
[1778942630795,51.77,78173.82,0.0,0.97411,2e-05,3.22944]
[1778942631846,51.77,78173.82,0.0,0.97411,2e-05,3.22944]
[1778942631948,51.77,78175.01,0.0,0.97413,2e-05,3.22714]
[1778942632190,51.77,78175.01,0.0,0.97413,2e-05,3.22714]
[1778942632808,51.77,78180.44,0.0,0.97424,2e-05,3.21546]
[1778942633815,51.77,78183.36,0.0,0.9743,2e-05,3.20937]
[1778942634822,51.78,78185.85,0.0,0.97435,2e-05,3.20425]
[1778942636836,51.78,78190.92,0.0,0.97445,2e-05,3.19385]
[1778942637843,51.8,78193.63,0.0,0.97447,2e-05,3.19192]
[1778942638936,51.8,78193.63,0.0,0.97447,2e-05,3.19192]
[1778942638851,51.8,78194.88,0.0,0.9745,2e-05,3.18958]
[1778942639060,51.8,78194.88,0.0,0.9745,2e-05,3.18958]
[1778942639857,51.8,78199.46,0.0,0.97459,2e-05,3.17994]
[1778942640485,51.8,78199.46,0.0,0.97459,2e-05,3.17994]
[1778942640864,51.82,78198.28,0.0,0.97452,2e-05,3.18677]
[1778942641871,51.82,78194.76,0.0,0.97445,2e-05,3.19492]
[1778942642804,51.82,78194.76,0.0,0.97445,2e-05,3.19492]
[1778942643885,51.82,78197.32,0.0,0.97449,2e-05,3.19009]
[1778942644892,51.83,78199.2,0.0,0.97453,2e-05,3.18637]
[1778942647050,51.83,78199.33,0.0,0.97452,2e-05,3.18691]
[1778942648188,51.83,78198.92,0.0,0.97451,2e-05,3.18822]
[1778942650571,51.83,78198.57,0.0,0.9745,2e-05,3.18981]
[1778942653955,51.84,78196.9,0.0,0.97444,2e-05,3.19508]
[1778942654169,51.84,78196.9,0.0,0.97444,2e-05,3.19508]
[1778942654196,51.84,78196.9,0.0,0.97444,2e-05,3.19508]
[1778942659997,51.85,78197.67,0.0,0.97444,2e-05,3.19576]
[1778942665032,51.86,78197.62,0.0,0.97442,2e-05,3.19783]
[1778942666311,51.86,78197.62,0.0,0.97442,2e-05,3.19783]
[1778942666373,51.86,78197.65,0.0,0.97442,2e-05,3.19815]
[1778942672081,51.87,78198.51,0.0,0.97443,2e-05,3.19552]
[1778942673925,51.87,78198.51,0.0,0.97443,2e-05,3.19552]
[1778942674011,51.88,78197.98,0.0,0.97442,2e-05,3.19747]
[1778942674065,51.88,78197.98,0.0,0.97442,2e-05,3.19747]
[1778942674181,51.88,78197.98,0.0,0.97442,2e-05,3.19747]
[1778942680143,51.93,78197.49,0.0,0.97429,2e-05,3.21087]
[1778942681363,51.93,78197.49,0.0,0.97429,2e-05,3.21087]
[1778942681422,51.93,78197.49,0.0,0.97429,2e-05,3.21087]
[1778942681464,51.94,78197.41,0.0,0.97425,2e-05,3.21463]
[1778942684628,51.97,78197.44,0.0,0.97419,2e-05,3.2215]
[1778942686198,52.0,78197.5,0.0,0.97412,2e-05,3.22805]
[1778942686257,52.02,78193.01,0.0,0.974,2e-05,3.24123]
[1778942687284,52.02,78193.01,0.0,0.974,2e-05,3.24123]
[1778942687326,52.02,78190.97,0.0,0.97395,2e-05,3.24605]
[1778942688199,52.02,78194.71,0.0,0.97403,2e-05,3.23806]
[1778942689206,52.02,78197.26,0.0,0.97408,2e-05,3.23273]
[1778942690725,52.02,78197.26,0.0,0.97408,2e-05,3.23273]
[1778942696255,52.03,78197.49,0.0,0.97406,2e-05,3.23445]
[1778942698269,52.03,78195.18,0.0,0.97401,2e-05,3.24019]
[1778942701268,52.04,78194.87,0.0,0.97399,2e-05,3.24149]
[1778942701582,52.04,78194.87,0.0,0.97399,2e-05,3.24149]
[1778942701607,52.04,78191.61,0.0,0.97392,2e-05,3.24902]
[1778942702297,52.04,78190.19,0.0,0.97389,2e-05,3.25246]
[1778942703624,52.04,78189.0,0.0,0.97386,2e-05,3.25539]
[1778942707631,52.04,78188.93,0.0,0.97385,2e-05,3.2564]
[1778942708006,52.04,78188.93,0.0,0.97385,2e-05,3.2564]
[1778942708660,52.05,78188.98,0.0,0.97385,2e-05,3.25657]
[1778942708729,52.05,78188.98,0.0,0.97385,2e-05,3.25657]
[1778942708779,52.05,78201.95,0.0,0.97412,2e-05,3.22846]
[1778942709358,52.05,78201.95,0.0,0.97412,2e-05,3.22846]
[1778942709541,52.05,78201.95,0.0,0.97412,2e-05,3.22846]
[1778942709553,52.05,78229.99,0.0,0.97472,2e-05,3.16702]
[1778942710353,52.05,78255.07,0.0,0.97524,2e-05,3.11324]
[1778942711530,52.05,78255.07,0.0,0.97524,2e-05,3.11324]
[1778942711889,52.05,78255.07,0.0,0.97524,2e-05,3.11324]
[1778942711963,52.08,78256.21,0.0,0.97521,2e-05,3.1165]
[1778942712190,52.08,78256.21,0.0,0.97521,2e-05,3.1165]
[1778942712867,52.08,78256.21,0.0,0.97521,2e-05,3.1165]
[1778942712918,52.08,78258.5,0.0,0.97525,2e-05,3.11203]
[1778942713094,52.08,78258.5,0.0,0.97525,2e-05,3.11203]
[1778942713711,52.08,78258.5,0.0,0.97525,2e-05,3.11203]
[1778942714026,52.08,78258.5,0.0,0.97525,2e-05,3.11203]
[1778942714041,52.05,78261.52,0.0,0.97537,2e-05,3.09923]
[1778942714374,52.05,78261.52,0.0,0.97537,2e-05,3.09923]
[1778942714833,52.05,78261.52,0.0,0.97537,2e-05,3.09923]
[1778942714904,52.02,78259.05,0.0,0.97538,2e-05,3.0982]
[1778942715393,52.02,78252.68,0.0,0.97525,2e-05,3.11187]
[1778942716348,52.02,78252.68,0.0,0.97525,2e-05,3.11187]
[1778942716458,52.02,78252.68,0.0,0.97525,2e-05,3.11187]
[1778942716559,52.02,78252.68,0.0,0.97525,2e-05,3.11187]
[1778942716584,52.02,78252.68,0.0,0.97525,2e-05,3.11187]
[1778942716586,52.02,78252.68,0.0,0.97525,2e-05,3.11187]
[1778942716697,52.02,78252.68,0.0,0.97525,2e-05,3.11187]
[1778942716785,51.99,78247.17,0.0,0.9752,2e-05,3.11661]
[1778942717796,51.99,78244.65,0.0,0.97516,2e-05,3.12137]
[1778942718480,51.99,78244.65,0.0,0.97516,2e-05,3.12137]
[1778942718565,51.99,78244.65,0.0,0.97516,2e-05,3.12137]
[1778942718753,51.99,78244.65,0.0,0.97516,2e-05,3.12137]
[1778942718763,51.98,78239.25,0.0,0.97505,2e-05,3.13243]
[1778942719421,51.98,78236.93,0.0,0.975,2e-05,3.13745]
[1778942720786,51.98,78236.93,0.0,0.975,2e-05,3.13745]
[1778942720908,51.98,78236.93,0.0,0.975,2e-05,3.13745]
[1778942721009,51.98,78234.55,0.0,0.97496,2e-05,3.1421]
[1778942721112,51.98,78234.55,0.0,0.97496,2e-05,3.1421]
[1778942723449,51.98,78235.92,0.0,0.97499,2e-05,3.13898]
[1778942725117,51.98,78236.29,0.0,0.97499,2e-05,3.13827]
[1778942725152,51.98,78236.29,0.0,0.97499,2e-05,3.13827]
[1778942725678,51.98,78236.29,0.0,0.97499,2e-05,3.13827]
[1778942725779,51.99,78239.53,0.0,0.97505,2e-05,3.13221]
[1778942726470,51.99,78241.58,0.0,0.9751,2e-05,3.12779]
[1778942729491,51.99,78242.61,0.0,0.97511,2e-05,3.12633]
[1778942730498,51.99,78244.2,0.0,0.97515,2e-05,3.12269]
[1778942731505,51.99,78250.35,0.0,0.9753,2e-05,3.10625]
[1778942732512,51.99,78249.39,0.0,0.97528,2e-05,3.10814]
[1778942733519,51.99,78250.82,0.0,0.97531,2e-05,3.10489]
[1778942735533,51.99,78248.21,0.0,0.97525,2e-05,3.11084]
[1778942736911,51.99,78249.25,0.0,0.97527,2e-05,3.10891]
[1778942737547,51.99,78250.7,0.0,0.9753,2e-05,3.10579]
[1778942738554,51.99,78251.93,0.0,0.97533,2e-05,3.10331]
[1778942741575,51.99,78247.67,0.0,0.97523,2e-05,3.11295]
[1778942742582,51.99,78244.31,0.0,0.97516,2e-05,3.12069]
[1778942743589,52.0,78243.25,0.0,0.97513,2e-05,3.12346]
[1778942744596,52.0,78241.49,0.0,0.97509,2e-05,3.12774]
[1778942746610,52.0,78245.28,0.0,0.97516,2e-05,3.12051]
[1778942747617,52.0,78246.86,0.0,0.97519,2e-05,3.11757]
[1778942751305,52.01,78246.81,0.0,0.97518,2e-05,3.11815]
[1778942751555,52.01,78246.81,0.0,0.97518,2e-05,3.11815]
[1778942751656,52.01,78246.81,0.0,0.97517,2e-05,3.11959]
[1778942752990,52.01,78246.81,0.0,0.97517,2e-05,3.11959]
[1778942753032,52.01,78246.81,0.0,0.97517,2e-05,3.11959]
[1778942753015,52.02,78247.34,0.0,0.97517,2e-05,3.1194]
[1778942753750,52.02,78247.34,0.0,0.97517,2e-05,3.1194]
[1778942753785,52.02,78247.34,0.0,0.97517,2e-05,3.1194]
[1778942753886,52.02,78246.53,0.0,0.97515,2e-05,3.12161]
[1778942754666,52.02,78245.13,0.0,0.97512,2e-05,3.12463]
[1778942759701,52.03,78246.5,0.0,0.97513,2e-05,3.12398]
[1778942760708,52.03,78247.9,0.0,0.97515,2e-05,3.12142]
[1778942761715,52.03,78250.0,0.0,0.97519,2e-05,3.11735]
[1778942762722,52.04,78250.96,0.0,0.97521,2e-05,3.11575]
[1778942767757,52.05,78250.13,0.0,0.97516,2e-05,3.12037]
[1778942768764,52.05,78252.37,0.0,0.97521,2e-05,3.11556]
[1778942773799,52.06,78252.92,0.0,0.9752,2e-05,3.11722]
[1778942776055,52.06,78253.59,0.0,0.97521,2e-05,3.11556]
[1778942776076,52.06,78253.59,0.0,0.97521,2e-05,3.11556]
[1778942776117,52.06,78262.7,0.0,0.9754,2e-05,3.09581]
[1778942776820,52.06,78270.64,0.0,0.97557,2e-05,3.07886]
[1778942777838,52.06,78277.26,0.0,0.9757,2e-05,3.0646]
[1778942778255,52.06,78277.26,0.0,0.9757,2e-05,3.0646]
[1778942778891,52.06,78277.26,0.0,0.9757,2e-05,3.0646]
[1778942778954,52.06,78290.85,0.0,0.97598,2e-05,3.03558]
[1778942779188,52.06,78290.85,0.0,0.97598,2e-05,3.03558]
[1778942779221,52.06,78290.85,0.0,0.97598,2e-05,3.03558]
[1778942779534,52.06,78290.85,0.0,0.97598,2e-05,3.03558]
[1778942780156,52.06,78301.34,0.0,0.97619,2e-05,3.01354]
[1778942780739,52.06,78301.34,0.0,0.97619,2e-05,3.01354]
[1778942781057,52.06,78301.34,0.0,0.97619,2e-05,3.01354]
[1778942781067,52.06,78303.03,0.0,0.97623,2e-05,3.00988]
[1778942781740,52.06,78303.03,0.0,0.97623,2e-05,3.00988]
[1778942781812,52.06,78303.03,0.0,0.97623,2e-05,3.00988]
[1778942781865,52.06,78300.98,0.0,0.97619,2e-05,3.01414]
[1778942782857,52.06,78300.98,0.0,0.97619,2e-05,3.01414]
[1778942782869,52.06,78300.98,0.0,0.97619,2e-05,3.01414]
[1778942782953,52.06,78295.29,0.0,0.97607,2e-05,3.02604]
[1778942783879,52.06,78292.23,0.0,0.97601,2e-05,3.03242]
[1778942784886,52.06,78287.95,0.0,0.97593,2e-05,3.04137]
[1778942786042,52.06,78287.95,0.0,0.97593,2e-05,3.04137]
[1778942786047,52.06,78287.95,0.0,0.97593,2e-05,3.04137]
[1778942786084,52.05,78281.17,0.0,0.97579,2e-05,3.05562]
[1778942786742,52.05,78281.17,0.0,0.97579,2e-05,3.05562]
[1778942786900,52.06,78277.52,0.0,0.97571,2e-05,3.06361]
[1778942788105,52.06,78277.52,0.0,0.97571,2e-05,3.06361]
[1778942788944,52.06,78277.32,0.0,0.97571,2e-05,3.06427]
[1778942789116,52.06,78261.35,0.0,0.97537,2e-05,3.09886]
[1778942789162,52.06,78261.35,0.0,0.97537,2e-05,3.09886]
[1778942789737,52.06,78261.35,0.0,0.97537,2e-05,3.09886]
[1778942789922,52.06,78249.44,0.0,0.97512,2e-05,3.12493]
[1778942791117,52.06,78245.14,0.0,0.97505,2e-05,3.13163]
[1778942791936,52.07,78243.07,0.0,0.975,2e-05,3.13654]
[1778942792203,52.07,78243.07,0.0,0.975,2e-05,3.13654]
[1778942792999,52.07,78243.07,0.0,0.975,2e-05,3.13654]
[1778942793070,52.07,78247.85,0.0,0.9751,2e-05,3.12665]
[1778942793950,52.07,78250.59,0.0,0.97515,2e-05,3.1212]
[1778942795964,52.07,78249.1,0.0,0.97511,2e-05,3.12531]
[1778942796971,52.08,78248.08,0.0,0.97509,2e-05,3.12795]
[1778942797644,52.08,78248.08,0.0,0.97509,2e-05,3.12795]
[1778942797979,52.07,78252.58,0.0,0.97518,2e-05,3.11802]
[1778942798612,52.07,78252.58,0.0,0.97518,2e-05,3.11802]
[1778942798985,52.07,78249.0,0.0,0.97511,2e-05,3.12549]
[1778942800216,52.07,78249.28,0.0,0.97512,2e-05,3.12464]
[1778942805836,52.07,78250.17,0.0,0.97515,2e-05,3.12152]
[1778942807041,52.06,78248.95,0.0,0.97513,2e-05,3.12368]
[1778942808048,52.06,78250.46,0.0,0.97516,2e-05,3.12019]
[1778942811069,52.06,78247.57,0.0,0.97511,2e-05,3.12573]
[1778942812076,52.06,78239.7,0.0,0.97494,2e-05,3.14286]
[1778942813083,52.06,78240.68,0.0,0.97496,2e-05,3.14047]
[1778942814090,52.06,78243.78,0.0,0.97502,2e-05,3.13421]
[1778942814584,52.06,78243.78,0.0,0.97502,2e-05,3.13421]
[1778942814619,52.06,78243.78,0.0,0.97502,2e-05,3.13421]
[1778942814900,52.06,78243.78,0.0,0.97502,2e-05,3.13421]
[1778942815087,52.06,78243.78,0.0,0.97502,2e-05,3.13421]
[1778942815097,52.06,78229.8,0.0,0.97473,2e-05,3.16494]
[1778942816104,52.07,78218.06,0.0,0.97447,2e-05,3.19093]
[1778942817111,52.07,78218.43,0.0,0.97448,2e-05,3.19047]
[1778942818118,52.07,78216.84,0.0,0.97444,2e-05,3.19429]
[1778942819125,52.07,78218.36,0.0,0.97447,2e-05,3.1913]
[1778942822670,52.07,78217.97,0.0,0.97445,2e-05,3.19317]
[1778942823153,52.08,78206.33,0.0,0.9742,2e-05,3.21906]
[1778942824160,52.08,78200.4,0.0,0.97407,2e-05,3.23243]
[1778942825167,52.08,78204.69,0.0,0.97416,2e-05,3.22324]
[1778942826174,52.08,78201.34,0.0,0.97408,2e-05,3.23092]
[1778942826320,52.08,78201.34,0.0,0.97408,2e-05,3.23092]
[1778942826492,52.08,78201.34,0.0,0.97408,2e-05,3.23092]
[1778942826511,52.08,78201.34,0.0,0.97408,2e-05,3.23092]
[1778942827181,52.08,78200.34,0.0,0.97406,2e-05,3.2334]
[1778942827307,52.08,78200.34,0.0,0.97406,2e-05,3.2334]
[1778942828188,52.08,78201.88,0.0,0.97409,2e-05,3.23028]
[1778942829195,52.08,78203.12,0.0,0.97412,2e-05,3.22782]
[1778942830202,52.08,78205.34,0.0,0.97416,2e-05,3.22321]
[1778942832364,52.09,78205.67,0.0,0.97416,2e-05,3.22278]
[1778942833073,52.09,78205.67,0.0,0.97416,2e-05,3.22278]
[1778942833092,52.09,78204.24,0.0,0.97413,2e-05,3.22652]
[1778942833226,52.09,78197.14,0.0,0.97397,2e-05,3.2422]
[1778942834233,52.09,78192.93,0.0,0.97388,2e-05,3.25179]
[1778942836174,52.09,78192.93,0.0,0.97388,2e-05,3.25179]
[1778942836180,52.09,78196.11,0.0,0.97395,2e-05,3.24526]
[1778942836247,52.09,78201.55,0.0,0.97406,2e-05,3.23323]
[1778942837254,52.09,78200.75,0.0,0.97404,2e-05,3.23528]
[1778942838266,52.09,78196.91,0.0,0.97396,2e-05,3.24406]
[1778942839270,52.1,78194.57,0.0,0.9739,2e-05,3.24951]
[1778942842424,52.1,78194.22,0.0,0.97389,2e-05,3.2508]
[1778942842554,52.1,78194.22,0.0,0.97389,2e-05,3.2508]
[1778942842983,52.1,78194.22,0.0,0.97389,2e-05,3.2508]
[1778942843051,52.1,78184.17,0.0,0.97367,2e-05,3.27363]
[1778942843300,52.1,78181.73,0.0,0.97361,2e-05,3.27907]
[1778942844307,52.1,78184.03,0.0,0.97366,2e-05,3.27415]
[1778942846103,52.1,78184.03,0.0,0.97366,2e-05,3.27415]
[1778942846143,52.1,78185.12,0.0,0.97368,2e-05,3.27217]
[1778942849342,52.11,78187.66,0.0,0.97373,2e-05,3.26719]
[1778942850349,52.11,78189.14,0.0,0.97376,2e-05,3.26413]
[1778942852843,52.11,78189.46,0.0,0.97379,2e-05,3.26056]
[1778942853257,52.11,78190.08,0.0,0.9738,2e-05,3.25942]
[1778942853370,52.11,78183.66,0.0,0.97366,2e-05,3.27395]
[1778942855200,52.11,78183.66,0.0,0.97366,2e-05,3.27395]
[1778942854377,52.11,78177.68,0.0,0.97352,2e-05,3.28753]
[1778942856391,52.11,78178.89,0.0,0.97355,2e-05,3.28523]
[1778942859278,52.11,78178.56,0.0,0.97354,2e-05,3.28638]
[1778942859412,52.11,78177.39,0.0,0.97351,2e-05,3.2892]
[1778942861268,52.12,78177.9,0.0,0.97352,2e-05,3.28826]
[1778942865417,52.12,78177.71,0.0,0.97351,2e-05,3.28948]
[1778942865454,52.12,78172.34,0.0,0.97339,2e-05,3.3017]
[1778942866461,52.12,78170.12,0.0,0.97334,2e-05,3.30686]
[1778942867807,52.12,78170.12,0.0,0.97334,2e-05,3.30686]
[1778942868475,52.12,78166.39,0.0,0.97325,2e-05,3.31557]
[1778942869482,52.12,78163.46,0.0,0.97318,2e-05,3.32232]
[1778942871496,52.12,78161.39,0.0,0.97313,2e-05,3.32726]
[1778942872503,52.12,78160.17,0.0,0.97311,2e-05,3.33013]
[1778942873510,52.13,78156.43,0.0,0.97302,2e-05,3.3387]
[1778942874517,52.13,78150.27,0.0,0.97288,2e-05,3.35275]
[1778942875524,52.13,78146.66,0.0,0.9728,2e-05,3.36102]
[1778942876531,52.13,78144.26,0.0,0.97275,2e-05,3.36654]
[1778942879469,52.13,78144.71,0.0,0.97276,2e-05,3.36557]
[1778942879552,52.13,78146.7,0.0,0.9728,2e-05,3.36117]
[1778942881566,52.13,78148.25,0.0,0.97283,2e-05,3.35778]
[1778942882573,52.13,78146.17,0.0,0.97279,2e-05,3.36258]
[1778942883580,52.13,78144.54,0.0,0.97275,2e-05,3.36635]
[1778942884923,52.13,78144.54,0.0,0.97275,2e-05,3.36635]
[1778942885594,52.13,78142.43,0.0,0.9727,2e-05,3.37126]
[1778942886601,52.13,78140.38,0.0,0.97265,2e-05,3.37598]
[1778942888615,52.13,78141.58,0.0,0.97268,2e-05,3.37334]
[1778942889622,52.13,78144.85,0.0,0.97275,2e-05,3.36594]
[1778942890629,52.13,78147.34,0.0,0.97281,2e-05,3.36035]
[1778942891636,52.13,78151.15,0.0,0.97289,2e-05,3.35177]
[1778942892643,52.13,78152.67,0.0,0.97293,2e-05,3.34841]
[1778942894657,52.13,78156.19,0.0,0.973,2e-05,3.34063]
[1778942895552,52.13,78156.19,0.0,0.973,2e-05,3.34063]
[1778942895582,52.13,78156.19,0.0,0.973,2e-05,3.34063]
[1778942895666,52.13,78157.62,0.0,0.97303,2e-05,3.3375]
[1778942896673,52.13,78158.92,0.0,0.97306,2e-05,3.33468]
[1778942901708,52.13,78156.74,0.0,0.97301,2e-05,3.34017]
[1778942902715,52.13,78159.59,0.0,0.97307,2e-05,3.33383]
[1778942907750,52.14,78161.49,0.0,0.97311,2e-05,3.33011]
[1778942909764,52.14,78162.5,0.0,0.97313,2e-05,3.32806]
[1778942911779,52.14,78163.51,0.0,0.97317,2e-05,3.3229]
[1778942913795,52.14,78161.42,0.0,0.97312,2e-05,3.32786]
[1778942914802,52.14,78163.02,0.0,0.97316,2e-05,3.32438]
[1778942917823,52.14,78164.45,0.0,0.97318,2e-05,3.32154]
[1778942920696,52.14,78164.46,0.0,0.97318,2e-05,3.32177]
[1778942920849,52.14,78162.58,0.0,0.97314,2e-05,3.32614]
[1778942921856,52.14,78159.6,0.0,0.97307,2e-05,3.33299]
[1778942922863,52.15,78158.7,0.0,0.97305,2e-05,3.33514]
[1778942923870,52.15,78157.73,0.0,0.97303,2e-05,3.33744]
[1778942926891,52.15,78160.47,0.0,0.97309,2e-05,3.33157]
[1778942927898,52.15,78162.43,0.0,0.97313,2e-05,3.32726]
[1778942932933,52.15,78162.77,0.0,0.97313,2e-05,3.32721]
[1778942936961,52.15,78166.2,0.0,0.9732,2e-05,3.31997]
[1778942941997,52.16,78166.16,0.0,0.97319,2e-05,3.3207]
[1778942946662,52.16,78165.81,0.0,0.97318,2e-05,3.32198]
[1778942949046,52.16,78164.06,0.0,0.97314,2e-05,3.32627]
[1778942954081,52.16,78164.19,0.0,0.97314,2e-05,3.32651]
[1778942957102,52.16,78163.35,0.0,0.97311,2e-05,3.32873]
[1778942962137,52.17,78163.53,0.0,0.97311,2e-05,3.32885]
[1778942963144,52.17,78162.7,0.0,0.97309,2e-05,3.33083]
[1778942965158,52.17,78163.67,0.0,0.97311,2e-05,3.32885]
[1778942968516,52.17,78163.2,0.0,0.9731,2e-05,3.33022]
[1778942969186,52.17,78158.13,0.0,0.97299,2e-05,3.34177]
[1778942970193,52.17,78152.66,0.0,0.97286,2e-05,3.35424]
[1778942971200,52.17,78151.69,0.0,0.97286,2e-05,3.35335]
[1778942975228,52.17,78150.22,0.0,0.97283,2e-05,3.35695]
[1778942978250,52.17,78148.78,0.0,0.9728,2e-05,3.3604]
[1778942978750,52.17,78148.78,0.0,0.9728,2e-05,3.3604]
[1778942979257,52.17,78146.7,0.0,0.97275,2e-05,3.36517]
[1778942979862,52.17,78146.7,0.0,0.97275,2e-05,3.36517]
[1778942980264,52.17,78145.74,0.0,0.97273,2e-05,3.3674]
[1778942982278,52.17,78143.8,0.0,0.97268,2e-05,3.3719]
[1778942984293,52.17,78145.99,0.0,0.97273,2e-05,3.36699]
[1778942985300,52.17,78147.08,0.0,0.97275,2e-05,3.36455]
[1778942987314,52.17,78150.68,0.0,0.97283,2e-05,3.35648]
[1778942990335,52.17,78151.55,0.0,0.97285,2e-05,3.3547]
[1778942994818,52.17,78151.37,0.0,0.97285,2e-05,3.35535]
[1778943000405,52.18,78151.96,0.0,0.97285,2e-05,3.35439]
[1778943001412,52.18,78154.18,0.0,0.9729,2e-05,3.34942]
[1778943002419,52.18,78155.37,0.0,0.97293,2e-05,3.3468]
[1778943007754,52.18,78155.64,0.0,0.97293,2e-05,3.3465]
[1778943012763,52.18,78156.37,0.0,0.97295,2e-05,3.34509]
[1778943012841,52.18,78155.16,0.0,0.97292,2e-05,3.34808]
[1778943014503,52.18,78152.63,0.0,0.97286,2e-05,3.35396]
[1778943016224,52.18,78151.31,0.0,0.97283,2e-05,3.35708]
[1778943016517,52.18,78149.5,0.0,0.97279,2e-05,3.36118]
[1778943021552,52.18,78148.77,0.0,0.97277,2e-05,3.36311]
[1778943026587,52.18,78148.82,0.0,0.97277,2e-05,3.36325]
[1778943031623,52.18,78148.56,0.0,0.97278,2e-05,3.36095]
[1778943032631,52.18,78143.41,0.0,0.97267,2e-05,3.37271]
[1778943033636,52.18,78147.0,0.0,0.97275,2e-05,3.36458]
[1778943035650,52.19,78148.94,0.0,0.97279,2e-05,3.36028]
[1778943038671,52.19,78147.89,0.0,0.97276,2e-05,3.36284]
[1778943041311,52.19,78148.03,0.0,0.97277,2e-05,3.36257]
[1778943041558,52.19,78148.03,0.0,0.97277,2e-05,3.36268]
[1778943041671,52.19,78148.03,0.0,0.97277,2e-05,3.36268]
[1778943041806,52.19,78148.03,0.0,0.97277,2e-05,3.36268]
[1778943041836,52.19,78148.03,0.0,0.97277,2e-05,3.36268]
[1778943042331,52.19,78148.03,0.0,0.97277,2e-05,3.36268]
[1778943041907,52.19,78147.94,0.0,0.97276,2e-05,3.36289]
[1778943042453,52.19,78147.94,0.0,0.97276,2e-05,3.36289]
[1778943043059,52.19,78147.94,0.0,0.97276,2e-05,3.36289]
[1778943043173,52.19,78147.94,0.0,0.97276,2e-05,3.36289]
[1778943046471,52.19,78147.67,0.0,0.97276,2e-05,3.36371]
[1778943046559,52.19,78147.67,0.0,0.97276,2e-05,3.36371]
[1778943046574,52.19,78147.67,0.0,0.97276,2e-05,3.36371]
[1778943046624,52.19,78147.67,0.0,0.97276,2e-05,3.36371]
[1778943046807,52.19,78147.67,0.0,0.97276,2e-05,3.36371]
[1778943046850,52.19,78145.25,0.0,0.9727,2e-05,3.36926]
[1778943047754,52.19,78145.25,0.0,0.9727,2e-05,3.36926]
[1778943047806,52.19,78145.25,0.0,0.9727,2e-05,3.36926]
[1778943047882,52.19,78145.25,0.0,0.9727,2e-05,3.36926]
[1778943048064,52.19,78145.25,0.0,0.9727,2e-05,3.36926]
[1778943048165,52.19,78142.18,0.0,0.97263,2e-05,3.37629]
[1778943050568,52.19,78143.13,0.0,0.97265,2e-05,3.37419]
[1778943050678,52.19,78143.13,0.0,0.97265,2e-05,3.37419]
[1778943050729,52.19,78143.13,0.0,0.97265,2e-05,3.37419]
[1778943050809,52.19,78143.13,0.0,0.97265,2e-05,3.37419]
[1778943050910,52.19,78140.95,0.0,0.9726,2e-05,3.37919]
[1778943053299,52.19,78139.15,0.0,0.97256,2e-05,3.38332]
[1778943053339,52.19,78139.15,0.0,0.97256,2e-05,3.38336]
[1778943053442,52.19,78139.15,0.0,0.97256,2e-05,3.38336]
[1778943053562,52.19,78139.15,0.0,0.97256,2e-05,3.38336]
[1778943053628,52.19,78139.15,0.0,0.97256,2e-05,3.38336]
[1778943053734,52.19,78139.15,0.0,0.97256,2e-05,3.38336]
[1778943053807,52.19,78139.15,0.0,0.97256,2e-05,3.38336]
[1778943053823,52.19,78139.15,0.0,0.97256,2e-05,3.38336]
[1778943053835,52.19,78136.64,0.0,0.9725,2e-05,3.38908]
[1778943055495,52.19,78134.1,0.0,0.97245,2e-05,3.3949]
[1778943055525,52.19,78134.1,0.0,0.97245,2e-05,3.3949]
[1778943055566,52.19,78134.1,0.0,0.97245,2e-05,3.3949]
[1778943055578,52.19,78134.1,0.0,0.97245,2e-05,3.3949]
[1778943055791,52.19,78133.29,0.0,0.97243,2e-05,3.39675]
[1778943057577,52.19,78133.05,0.0,0.97242,2e-05,3.3973]
[1778943057793,52.19,78133.05,0.0,0.97242,2e-05,3.3973]
[1778943057809,52.19,78133.05,0.0,0.97242,2e-05,3.3973]
[1778943057888,52.19,78131.39,0.0,0.97239,2e-05,3.4011]
[1778943058431,52.19,78131.39,0.0,0.97239,2e-05,3.4011]
[1778943059077,52.19,78131.39,0.0,0.97239,2e-05,3.4011]
[1778943059117,52.19,78131.39,0.0,0.97239,2e-05,3.4011]
[1778943059236,52.19,78131.39,0.0,0.97239,2e-05,3.4011]
[1778943059290,52.19,78131.39,0.0,0.97239,2e-05,3.4011]
[1778943059307,52.19,78131.39,0.0,0.97239,2e-05,3.4011]
[1778943059408,52.19,78128.59,0.0,0.97232,2e-05,3.4075]
[1778943059668,52.19,78128.59,0.0,0.97232,2e-05,3.4075]
[1778943059779,52.19,78128.59,0.0,0.97232,2e-05,3.4075]
[1778943059809,52.19,78128.59,0.0,0.97232,2e-05,3.4075]
[1778943060081,52.19,78128.59,0.0,0.97232,2e-05,3.4075]
[1778943060193,52.19,78128.59,0.0,0.97232,2e-05,3.4075]
[1778943060242,52.19,78128.59,0.0,0.97232,2e-05,3.4075]
[1778943060302,52.19,78128.59,0.0,0.97232,2e-05,3.4075]
[1778943060314,52.19,78128.59,0.0,0.97232,2e-05,3.4075]
[1778943060403,52.19,78128.72,0.0,0.97232,2e-05,3.40718]
[1778943060624,52.19,78128.72,0.0,0.97232,2e-05,3.40718]
[1778943061258,52.19,78128.72,0.0,0.97232,2e-05,3.40718]
[1778943061330,52.19,78128.72,0.0,0.97232,2e-05,3.40718]
[1778943061398,52.19,78128.72,0.0,0.97232,2e-05,3.40718]
[1778943061359,52.19,78129.69,0.0,0.97235,2e-05,3.40495]
[1778943061559,52.19,78129.69,0.0,0.97235,2e-05,3.40495]
[1778943061635,52.19,78129.69,0.0,0.97235,2e-05,3.40495]
[1778943061745,52.19,78129.69,0.0,0.97235,2e-05,3.40495]
[1778943061808,52.19,78129.69,0.0,0.97235,2e-05,3.40495]
[1778943062100,52.19,78129.69,0.0,0.97235,2e-05,3.40495]
[1778943062120,52.19,78129.69,0.0,0.97235,2e-05,3.40495]
[1778943062190,52.19,78129.69,0.0,0.97235,2e-05,3.40495]
[1778943062313,52.19,78129.69,0.0,0.97235,2e-05,3.40495]
[1778943062408,52.19,78131.3,0.0,0.97238,2e-05,3.40126]
[1778943062436,52.19,78131.3,0.0,0.97238,2e-05,3.40126]
[1778943062554,52.19,78131.3,0.0,0.97238,2e-05,3.40126]
[1778943062573,52.19,78131.3,0.0,0.97238,2e-05,3.40126]
[1778943062784,52.19,78131.3,0.0,0.97238,2e-05,3.40126]
[1778943062815,52.19,78131.3,0.0,0.97238,2e-05,3.40126]
[1778943062917,52.19,78131.3,0.0,0.97238,2e-05,3.40126]
[1778943063107,52.19,78131.3,0.0,0.97238,2e-05,3.40126]
[1778943063158,52.19,78133.67,0.0,0.97244,2e-05,3.39584]
[1778943064063,52.19,78133.67,0.0,0.97244,2e-05,3.39584]
[1778943064170,52.19,78133.67,0.0,0.97244,2e-05,3.39584]
[1778943064284,52.19,78133.67,0.0,0.97244,2e-05,3.39584]
[1778943064309,52.19,78133.67,0.0,0.97244,2e-05,3.39584]
[1778943064398,52.19,78133.67,0.0,0.97244,2e-05,3.39584]
[1778943064411,52.19,78133.67,0.0,0.97244,2e-05,3.39584]
[1778943064385,52.19,78133.36,0.0,0.97243,2e-05,3.39656]
[1778943064558,52.19,78133.36,0.0,0.97243,2e-05,3.39656]
[1778943064667,52.19,78133.36,0.0,0.97243,2e-05,3.39656]
[1778943064761,52.19,78133.36,0.0,0.97243,2e-05,3.39656]
[1778943064853,52.19,78133.24,0.0,0.97243,2e-05,3.39683]
[1778943067022,52.19,78133.34,0.0,0.97243,2e-05,3.39661]
[1778943067057,52.19,78133.34,0.0,0.97243,2e-05,3.39661]
[1778943067130,52.19,78133.34,0.0,0.97243,2e-05,3.39661]
[1778943067371,52.19,78133.34,0.0,0.97243,2e-05,3.39661]
[1778943067231,52.19,78133.07,0.0,0.97242,2e-05,3.39724]
[1778943070307,52.19,78132.54,0.0,0.97241,2e-05,3.39845]
[1778943070419,52.19,78132.54,0.0,0.97241,2e-05,3.39845]
[1778943070408,52.19,78131.9,0.0,0.9724,2e-05,3.39992]
[1778943070470,52.19,78131.9,0.0,0.9724,2e-05,3.39992]
[1778943074309,52.19,78132.71,0.0,0.97242,2e-05,3.39806]
[1778943074370,52.19,78132.63,0.0,0.97241,2e-05,3.39825]
[1778943074452,52.19,78132.63,0.0,0.97241,2e-05,3.39825]
[1778943074481,52.19,78132.63,0.0,0.97241,2e-05,3.39825]
[1778943074948,52.19,78132.63,0.0,0.97241,2e-05,3.39825]
[1778943075052,52.19,78132.63,0.0,0.97241,2e-05,3.39825]
[1778943075255,52.19,78132.63,0.0,0.97241,2e-05,3.39825]
[1778943075320,52.19,78132.63,0.0,0.97241,2e-05,3.39825]
[1778943075356,52.19,78134.34,0.0,0.97245,2e-05,3.39433]
[1778943075602,52.19,78134.34,0.0,0.97245,2e-05,3.39433]
[1778943078308,52.19,78134.56,0.0,0.97246,2e-05,3.39383]
[1778943078420,52.19,78134.56,0.0,0.97246,2e-05,3.39383]
[1778943078404,52.19,78133.62,0.0,0.97244,2e-05,3.396]
[1778943078471,52.19,78133.62,0.0,0.97244,2e-05,3.396]
[1778943079553,52.19,78134.36,0.0,0.97245,2e-05,3.39431]
[1778943079814,52.19,78134.36,0.0,0.97245,2e-05,3.39431]
[1778943079958,52.19,78134.39,0.0,0.97245,2e-05,3.39424]
[1778943080438,52.19,78134.39,0.0,0.97245,2e-05,3.39424]
[1778943081972,52.19,78133.39,0.0,0.97243,2e-05,3.39654]
[1778943085226,52.19,78133.39,0.0,0.97243,2e-05,3.39655]
[1778943086000,52.19,78134.89,0.0,0.97246,2e-05,3.39312]
[1778943088014,52.19,78137.78,0.0,0.97253,2e-05,3.38653]
[1778943093058,52.19,78140.66,0.0,0.97262,2e-05,3.3769]
[1778943094065,52.19,78143.08,0.0,0.97267,2e-05,3.37141]
[1778943095303,52.19,78144.6,0.0,0.97271,2e-05,3.36803]
[1778943096079,52.19,78145.69,0.0,0.97273,2e-05,3.36561]
[1778943098093,52.19,78147.84,0.0,0.97278,2e-05,3.36083]
[1778943103129,52.19,78148.46,0.0,0.97279,2e-05,3.35973]
[1778943108164,52.19,78152.33,0.0,0.97287,2e-05,3.35127]
[1778943113199,52.19,78153.15,0.0,0.97289,2e-05,3.34979]
[1778943118234,52.2,78153.07,0.0,0.97288,2e-05,3.35033]
[1778943123269,52.2,78153.62,0.0,0.97289,2e-05,3.34944]
[1778943128304,52.2,78153.98,0.0,0.97289,2e-05,3.34897]
[1778943131325,52.2,78155.47,0.0,0.97293,2e-05,3.3458]
[1778943136360,52.2,78155.82,0.0,0.97293,2e-05,3.34537]
[1778943139381,52.2,78154.64,0.0,0.9729,2e-05,3.34825]
[1778943144416,52.2,78155.12,0.0,0.97291,2e-05,3.34749]
[1778943149451,52.21,78155.16,0.0,0.97291,2e-05,3.34772]
[1778943154487,52.21,78155.1,0.0,0.97293,2e-05,3.34504]
[1778943159522,52.21,78155.69,0.0,0.97294,2e-05,3.34404]
[1778943161536,52.21,78153.77,0.0,0.97289,2e-05,3.34851]
[1778943162543,52.21,78152.12,0.0,0.97286,2e-05,3.35231]
[1778943168585,52.21,78151.97,0.0,0.97285,2e-05,3.35298]
[1778943175634,52.21,78151.6,0.0,0.97284,2e-05,3.35421]
[1778943180538,52.21,78151.81,0.0,0.97284,2e-05,3.35396]
[1778943180561,52.21,78151.81,0.0,0.97284,2e-05,3.35396]
[1778943180669,52.21,78142.63,0.0,0.97263,2e-05,3.37487]
[1778943181676,52.21,78133.73,0.0,0.97243,2e-05,3.39519]
[1778943183106,52.21,78133.73,0.0,0.97243,2e-05,3.39519]
[1778943183154,52.21,78128.4,0.0,0.97231,2e-05,3.40738]
[1778943183690,52.21,78126.46,0.0,0.97227,2e-05,3.4118]
[1778943184697,52.21,78125.38,0.0,0.97224,2e-05,3.41424]
[1778943189733,52.21,78124.94,0.0,0.97223,2e-05,3.41504]
[1778943196782,52.21,78124.38,0.0,0.97222,2e-05,3.41601]
[1778943199803,52.21,78122.11,0.0,0.97217,2e-05,3.42108]
[1778943205849,52.21,78122.15,0.0,0.97218,2e-05,3.42065]
[1778943210880,52.21,78124.33,0.0,0.97223,2e-05,3.41539]
[1778943217929,52.21,78124.42,0.0,0.97226,2e-05,3.41175]
[1778943219943,52.21,78114.25,0.0,0.97203,2e-05,3.43508]
[1778943220950,52.21,78103.42,0.0,0.97178,2e-05,3.46005]
[1778943221957,52.21,78099.61,0.0,0.97169,2e-05,3.46878]
[1778943225985,52.2,78095.92,0.0,0.97161,2e-05,3.47684]
[1778943226992,52.2,78094.91,0.0,0.97159,2e-05,3.47905]
[1778943229006,52.2,78089.22,0.0,0.97146,2e-05,3.49202]
[1778943230013,52.2,78086.61,0.0,0.9714,2e-05,3.49796]
[1778943235048,52.2,78086.02,0.0,0.97139,2e-05,3.49849]
[1778943236061,52.2,78086.02,0.0,0.97139,2e-05,3.49849]
[1778943236064,52.2,78082.13,0.0,0.9713,2e-05,3.50742]
[1778943237068,52.2,78080.71,0.0,0.97127,2e-05,3.51057]
[1778943238075,52.2,78082.79,0.0,0.97132,2e-05,3.50551]
[1778943239452,52.2,78082.79,0.0,0.97132,2e-05,3.50551]
[1778943239553,52.19,78079.49,0.0,0.97125,2e-05,3.51287]
[1778943240158,52.19,78079.49,0.0,0.97125,2e-05,3.51287]
[1778943240230,52.19,78082.01,0.0,0.97131,2e-05,3.50696]
[1778943241096,52.19,78083.88,0.0,0.97135,2e-05,3.50239]
[1778943246467,52.19,78084.32,0.0,0.97137,2e-05,3.50064]
[1778943246550,52.19,78086.07,0.0,0.97141,2e-05,3.4962]
[1778943247138,52.19,78089.07,0.0,0.97148,2e-05,3.48919]
[1778943248145,52.19,78090.62,0.0,0.97152,2e-05,3.4854]
[1778943252173,52.18,78089.15,0.0,0.97149,2e-05,3.48823]
[1778943253180,52.18,78087.57,0.0,0.97146,2e-05,3.49177]
[1778943255194,52.18,78088.82,0.0,0.97149,2e-05,3.48855]
[1778943258215,52.18,78090.51,0.0,0.97153,2e-05,3.48416]
[1778943261236,52.18,78091.49,0.0,0.97156,2e-05,3.48146]
[1778943265265,52.18,78090.3,0.0,0.97154,2e-05,3.48357]
[1778943270299,52.17,78091.18,0.0,0.97157,2e-05,3.48087]
[1778943275335,52.17,78093.58,0.0,0.97165,2e-05,3.47146]
[1778943277349,52.17,78091.08,0.0,0.9716,2e-05,3.47706]
[1778943282384,52.17,78091.5,0.0,0.97161,2e-05,3.47549]
[1778943283391,52.17,78092.55,0.0,0.97164,2e-05,3.47293]
[1778943286308,52.17,78092.42,0.0,0.97164,2e-05,3.47301]
[1778943288308,52.17,78093.16,0.0,0.97166,2e-05,3.47107]
[1778943288379,52.17,78093.16,0.0,0.97166,2e-05,3.47107]
[1778943288430,52.17,78093.16,0.0,0.97166,2e-05,3.47107]
[1778943288542,52.17,78093.16,0.0,0.97166,2e-05,3.47107]
[1778943288558,52.17,78093.16,0.0,0.97166,2e-05,3.47107]
[1778943288594,52.17,78093.16,0.0,0.97166,2e-05,3.47107]
[1778943288643,52.17,78093.37,0.0,0.97166,2e-05,3.47048]
[1778943289057,52.17,78093.37,0.0,0.97166,2e-05,3.47048]
[1778943289111,52.17,78093.37,0.0,0.97166,2e-05,3.47048]
[1778943289166,52.17,78093.37,0.0,0.97166,2e-05,3.47048]
[1778943289218,52.17,78093.37,0.0,0.97166,2e-05,3.47048]
[1778943289308,52.17,78093.37,0.0,0.97166,2e-05,3.47048]
[1778943289433,52.16,78093.31,0.0,0.97166,2e-05,3.47051]
[1778943294468,52.16,78092.92,0.0,0.97166,2e-05,3.47089]
[1778943299503,52.16,78095.4,0.0,0.97172,2e-05,3.4646]
[1778943304538,52.16,78095.08,0.0,0.97172,2e-05,3.46487]
[1778943304848,52.16,78095.08,0.0,0.97172,2e-05,3.46487]
[1778943304876,52.16,78095.08,0.0,0.97172,2e-05,3.46487]
[1778943304900,52.16,78095.08,0.0,0.97172,2e-05,3.46487]
[1778943305068,52.16,78095.08,0.0,0.97172,2e-05,3.46487]
[1778943305545,52.16,78095.17,0.0,0.97172,2e-05,3.46456]
[1778943310581,52.16,78095.14,0.0,0.97173,2e-05,3.46417]
[1778943311602,52.16,78095.14,0.0,0.97173,2e-05,3.46417]
[1778943311762,52.16,78095.14,0.0,0.97173,2e-05,3.46417]
[1778943311813,52.16,78095.14,0.0,0.97173,2e-05,3.46417]
[1778943312353,52.16,78095.14,0.0,0.97173,2e-05,3.46417]
[1778943312422,52.16,78095.14,0.0,0.97173,2e-05,3.46417]
[1778943312480,52.16,78095.14,0.0,0.97173,2e-05,3.46417]
[1778943312560,52.16,78095.14,0.0,0.97173,2e-05,3.46417]
[1778943312661,52.16,78095.14,0.0,0.97173,2e-05,3.46399]
[1778943318637,52.15,78095.14,0.0,0.97174,2e-05,3.46313]
[1778943323672,52.15,78095.14,0.0,0.97174,2e-05,3.4627]
[1778943328707,52.15,78095.8,0.0,0.97176,2e-05,3.46075]
[1778943330766,52.15,78095.66,0.0,0.97176,2e-05,3.46099]
[1778943330812,52.15,78095.66,0.0,0.97176,2e-05,3.46099]
[1778943330818,52.15,78095.66,0.0,0.97176,2e-05,3.46099]
[1778943330886,52.15,78095.66,0.0,0.97176,2e-05,3.46099]
[1778943331003,52.15,78095.66,0.0,0.97176,2e-05,3.46099]
[1778943331059,52.15,78095.66,0.0,0.97176,2e-05,3.46099]
[1778943331104,52.15,78095.69,0.0,0.97178,2e-05,3.45764]
[1778943335185,52.15,78095.69,0.0,0.97179,2e-05,3.4574]
[1778943335307,52.15,78095.69,0.0,0.97179,2e-05,3.4574]
[1778943335326,52.15,78095.69,0.0,0.97179,2e-05,3.4574]
[1778943335340,52.15,78095.69,0.0,0.97179,2e-05,3.4574]
[1778943335561,52.15,78095.69,0.0,0.97179,2e-05,3.4574]
[1778943335591,52.15,78094.52,0.0,0.97176,2e-05,3.45997]
[1778943336665,52.15,78094.52,0.0,0.97176,2e-05,3.45997]
[1778943336795,52.15,78093.47,0.0,0.97174,2e-05,3.46241]
[1778943336811,52.15,78093.47,0.0,0.97174,2e-05,3.46241]
[1778943336892,52.15,78092.15,0.0,0.97171,2e-05,3.46539]
[1778943338552,52.15,78092.15,0.0,0.97171,2e-05,3.46539]
[1778943338611,52.15,78092.15,0.0,0.97171,2e-05,3.46539]
[1778943338662,52.15,78092.15,0.0,0.97171,2e-05,3.46539]
[1778943338654,52.14,78090.83,0.0,0.97168,2e-05,3.46828]
[1778943338807,52.14,78090.83,0.0,0.97168,2e-05,3.46828]
[1778943339638,52.14,78090.83,0.0,0.97168,2e-05,3.46828]
[1778943339754,52.14,78090.62,0.0,0.97167,2e-05,3.46877]
[1778943339802,52.14,78090.62,0.0,0.97167,2e-05,3.46877]
[1778943339809,52.14,78090.62,0.0,0.97167,2e-05,3.46877]
[1778943339852,52.14,78090.62,0.0,0.97167,2e-05,3.46868]
[1778943345826,52.14,78091.26,0.0,0.97169,2e-05,3.46664]
[1778943350861,52.14,78091.15,0.0,0.9717,2e-05,3.46642]
[1778943352523,52.14,78091.15,0.0,0.9717,2e-05,3.46642]
[1778943352566,52.14,78091.15,0.0,0.9717,2e-05,3.46642]
[1778943352624,52.14,78091.15,0.0,0.9717,2e-05,3.46642]
[1778943352676,52.14,78091.15,0.0,0.9717,2e-05,3.46642]
[1778943352624,52.14,78091.15,0.0,0.9717,2e-05,3.46622]
[1778943352810,52.14,78091.15,0.0,0.9717,2e-05,3.46622]
[1778943352875,52.14,78091.32,0.0,0.9717,2e-05,3.46583]
[1778943355867,52.14,78091.55,0.0,0.97171,2e-05,3.46509]
[1778943355983,52.14,78091.55,0.0,0.97171,2e-05,3.46509]
[1778943356010,52.14,78091.55,0.0,0.97171,2e-05,3.46509]
[1778943356058,52.14,78091.55,0.0,0.97171,2e-05,3.46509]
[1778943356065,52.14,78091.55,0.0,0.97171,2e-05,3.46509]
[1778943356129,52.14,78091.55,0.0,0.97171,2e-05,3.46509]
[1778943356165,52.14,78091.55,0.0,0.97171,2e-05,3.46509]
[1778943356198,52.14,78091.55,0.0,0.97171,2e-05,3.46509]
[1778943356299,52.14,78092.14,0.0,0.97172,2e-05,3.46363]
[1778943356719,52.14,78092.14,0.0,0.97172,2e-05,3.46363]
[1778943356782,52.14,78092.14,0.0,0.97172,2e-05,3.46363]
[1778943356811,52.14,78092.14,0.0,0.97172,2e-05,3.46363]
[1778943356933,52.14,78092.14,0.0,0.97172,2e-05,3.46363]
[1778943356937,52.14,78097.92,0.0,0.97186,2e-05,3.45011]
[1778943357731,52.14,78097.92,0.0,0.97186,2e-05,3.45011]
[1778943357811,52.14,78097.92,0.0,0.97186,2e-05,3.45011]
[1778943357886,52.14,78097.92,0.0,0.97186,2e-05,3.45011]
[1778943357906,52.14,78097.92,0.0,0.97186,2e-05,3.45011]
[1778943358060,52.14,78097.92,0.0,0.97186,2e-05,3.45011]
[1778943358109,52.14,78099.74,0.0,0.9719,2e-05,3.44583]
[1778943358966,52.14,78099.74,0.0,0.9719,2e-05,3.44583]
[1778943359067,52.14,78103.61,0.0,0.97199,2e-05,3.43681]
[1778943362874,52.14,78102.74,0.0,0.97197,2e-05,3.43866]
[1778943362925,52.14,78102.74,0.0,0.97197,2e-05,3.43866]
[1778943362985,52.14,78102.74,0.0,0.97197,2e-05,3.43866]
[1778943363058,52.14,78102.74,0.0,0.97197,2e-05,3.43866]
[1778943363629,52.14,78102.74,0.0,0.97197,2e-05,3.43866]
[1778943363685,52.14,78102.74,0.0,0.97197,2e-05,3.43866]
[1778943363689,52.14,78103.28,0.0,0.97199,2e-05,3.43731]
[1778943363811,52.14,78103.28,0.0,0.97199,2e-05,3.43731]
[1778943363956,52.14,78103.28,0.0,0.97199,2e-05,3.43731]
[1778943366065,52.14,78105.91,0.0,0.97205,2e-05,3.43115]
[1778943366531,52.14,78105.91,0.0,0.97205,2e-05,3.43115]
[1778943366559,52.14,78105.91,0.0,0.97205,2e-05,3.43115]
[1778943366647,52.14,78105.91,0.0,0.97205,2e-05,3.43115]
[1778943366581,52.14,78105.81,0.0,0.97205,2e-05,3.43134]
[1778943366807,52.14,78105.81,0.0,0.97205,2e-05,3.43134]
[1778943366879,52.14,78105.81,0.0,0.97205,2e-05,3.43134]
[1778943366744,52.14,78105.81,0.0,0.97205,2e-05,3.43134]
[1778943369070,52.13,78105.66,0.0,0.97204,2e-05,3.43164]
[1778943369185,52.13,78105.66,0.0,0.97204,2e-05,3.43164]
[1778943369306,52.13,78105.66,0.0,0.97204,2e-05,3.43164]
[1778943369454,52.13,78105.66,0.0,0.97204,2e-05,3.43164]
[1778943369552,52.13,78111.04,0.0,0.97217,2e-05,3.41917]
[1778943370092,52.13,78111.04,0.0,0.97217,2e-05,3.41917]
[1778943370235,52.13,78111.04,0.0,0.97217,2e-05,3.41917]
[1778943370324,52.13,78111.04,0.0,0.97217,2e-05,3.41917]
[1778943370469,52.13,78111.04,0.0,0.97217,2e-05,3.41917]
[1778943370562,52.13,78111.04,0.0,0.97217,2e-05,3.41917]
[1778943370581,52.13,78111.04,0.0,0.97217,2e-05,3.41917]
[1778943370697,52.13,78113.9,0.0,0.97223,2e-05,3.41257]
[1778943370807,52.13,78113.9,0.0,0.97223,2e-05,3.41257]
[1778943370917,52.13,78113.9,0.0,0.97223,2e-05,3.41257]
[1778943371080,52.13,78113.9,0.0,0.97223,2e-05,3.41257]
[1778943371181,52.13,78110.05,0.0,0.97214,2e-05,3.42143]
[1778943373750,52.13,78108.79,0.0,0.97212,2e-05,3.42427]
[1778943373807,52.13,78108.79,0.0,0.97212,2e-05,3.42427]
[1778943373869,52.13,78108.79,0.0,0.97212,2e-05,3.42427]
[1778943374061,52.13,78108.79,0.0,0.97212,2e-05,3.42427]
[1778943374176,52.13,78108.79,0.0,0.97212,2e-05,3.42427]
[1778943374447,52.13,78108.79,0.0,0.97212,2e-05,3.42427]
[1778943374523,52.13,78110.16,0.0,0.97215,2e-05,3.42105]
[1778943374760,52.13,78110.16,0.0,0.97215,2e-05,3.42105]
[1778943374793,52.13,78110.16,0.0,0.97215,2e-05,3.42105]
[1778943374809,52.13,78110.16,0.0,0.97215,2e-05,3.42105]
[1778943374921,52.13,78110.16,0.0,0.97215,2e-05,3.42105]
[1778943375080,52.13,78110.16,0.0,0.97215,2e-05,3.42105]
[1778943375180,52.13,78110.92,0.0,0.97217,2e-05,3.4193]
[1778943376868,52.13,78111.69,0.0,0.97218,2e-05,3.4175]
[1778943376986,52.13,78111.69,0.0,0.97218,2e-05,3.4175]
[1778943377057,52.13,78111.69,0.0,0.97218,2e-05,3.4175]
[1778943377164,52.13,78111.69,0.0,0.97218,2e-05,3.4175]
[1778943377217,52.13,78111.69,0.0,0.97218,2e-05,3.4175]
[1778943377416,52.13,78111.69,0.0,0.97218,2e-05,3.4175]
[1778943377526,52.13,78111.69,0.0,0.97218,2e-05,3.4175]
[1778943377564,52.13,78111.69,0.0,0.97218,2e-05,3.4175]
[1778943377617,52.13,78111.69,0.0,0.97218,2e-05,3.4175]
[1778943377676,52.13,78111.69,0.0,0.97218,2e-05,3.4175]
[1778943377708,52.13,78112.7,0.0,0.97221,2e-05,3.41513]
[1778943377808,52.13,78112.7,0.0,0.97221,2e-05,3.41513]
[1778943377920,52.13,78112.7,0.0,0.97221,2e-05,3.41513]
[1778943378099,52.13,78112.7,0.0,0.97221,2e-05,3.41513]
[1778943378412,52.13,78112.7,0.0,0.97221,2e-05,3.41513]
[1778943378521,52.13,78112.7,0.0,0.97221,2e-05,3.41513]
[1778943378560,52.13,78112.7,0.0,0.97221,2e-05,3.41513]
[1778943378622,52.13,78114.54,0.0,0.97225,2e-05,3.41088]
[1778943379245,52.13,78114.54,0.0,0.97225,2e-05,3.41088]
[1778943379305,52.13,78121.89,0.0,0.97242,2e-05,3.39402]
[1778943380066,52.13,78126.42,0.0,0.97252,2e-05,3.38366]
[1778943383499,52.13,78126.59,0.0,0.97252,2e-05,3.38333]
[1778943386301,52.13,78126.23,0.0,0.97251,2e-05,3.38423]
[1778943386308,52.13,78126.23,0.0,0.97251,2e-05,3.38423]
[1778943388329,52.13,78126.1,0.0,0.97251,2e-05,3.38458]
[1778943388431,52.13,78126.1,0.0,0.97251,2e-05,3.38458]
[1778943388572,52.13,78126.1,0.0,0.97251,2e-05,3.38458]
[1778943391100,52.13,78125.99,0.0,0.97251,2e-05,3.38489]
[1778943391126,52.13,78125.99,0.0,0.97251,2e-05,3.38489]
[1778943392316,52.13,78126.1,0.0,0.97253,2e-05,3.38149]
[1778943392424,52.13,78126.1,0.0,0.97253,2e-05,3.38149]
[1778943398192,52.14,78126.92,0.0,0.97255,2e-05,3.37979]
[1778943401301,52.14,78127.28,0.0,0.97256,2e-05,3.37902]
[1778943401308,52.14,78127.28,0.0,0.97256,2e-05,3.37902]
[1778943403394,52.14,78127.87,0.0,0.97257,2e-05,3.37773]
[1778943404317,52.14,78127.58,0.0,0.97256,2e-05,3.37845]
[1778943404408,52.14,78127.58,0.0,0.97256,2e-05,3.37845]
[1778943408061,52.14,78127.21,0.0,0.97255,2e-05,3.37939]
[1778943410276,52.14,78126.29,0.0,0.97253,2e-05,3.38159]
[1778943411283,52.14,78124.34,0.0,0.97249,2e-05,3.38608]
[1778943413116,52.14,78124.6,0.0,0.97249,2e-05,3.38551]
[1778943415311,52.14,78123.43,0.0,0.97247,2e-05,3.38826]
[1778943417580,52.14,78122.66,0.0,0.97245,2e-05,3.39005]
[1778943417605,52.14,78121.79,0.0,0.97243,2e-05,3.39209]
[1778943418332,52.14,78120.56,0.0,0.9724,2e-05,3.3949]
[1778943419339,52.14,78119.14,0.0,0.97237,2e-05,3.39818]
[1778943422360,52.14,78118.03,0.0,0.97234,2e-05,3.40075]
[1778943423367,52.14,78115.92,0.0,0.97229,2e-05,3.4056]
[1778943424374,52.14,78114.73,0.0,0.97227,2e-05,3.40834]
[1778943427395,52.14,78113.21,0.0,0.97223,2e-05,3.4118]
[1778943432430,52.14,78112.36,0.0,0.97221,2e-05,3.41365]
[1778943437465,52.14,78112.46,0.0,0.97222,2e-05,3.41329]
[1778943441496,52.14,78110.94,0.0,0.97218,2e-05,3.4167]
[1778943446317,52.14,78110.52,0.0,0.97218,2e-05,3.41755]
[1778943448310,52.14,78110.41,0.0,0.97217,2e-05,3.41777]
[1778943448350,52.14,78110.41,0.0,0.97217,2e-05,3.41777]
[1778943448402,52.14,78110.41,0.0,0.97217,2e-05,3.41777]
[1778943448411,52.14,78110.41,0.0,0.97217,2e-05,3.41774]
[1778943449057,52.14,78110.41,0.0,0.97217,2e-05,3.41774]
[1778943449167,52.14,78110.41,0.0,0.97217,2e-05,3.41774]
[1778943449268,52.14,78110.41,0.0,0.97217,2e-05,3.41772]
[1778943453580,52.14,78111.76,0.0,0.97223,2e-05,3.41129]
[1778943454587,52.14,78112.93,0.0,0.97226,2e-05,3.40858]
[1778943458615,52.13,78111.83,0.0,0.97223,2e-05,3.41104]
[1778943460629,52.13,78108.01,0.0,0.97215,2e-05,3.4198]
[1778943461637,52.13,78106.95,0.0,0.97212,2e-05,3.4222]
[1778943462643,52.13,78105.31,0.0,0.97208,2e-05,3.42594]
[1778943468187,52.13,78105.62,0.0,0.97209,2e-05,3.42505]
[1778943474727,52.13,78105.2,0.0,0.97209,2e-05,3.42568]
[1778943481349,52.13,78104.9,0.0,0.97208,2e-05,3.4262]
[1778943481561,52.13,78104.9,0.0,0.97208,2e-05,3.4262]
[1778943481588,52.13,78104.9,0.0,0.97208,2e-05,3.4262]
[1778943481825,52.13,78104.9,0.0,0.97208,2e-05,3.4262]
[1778943481776,52.13,78100.7,0.0,0.97199,2e-05,3.43577]
[1778943481863,52.13,78100.7,0.0,0.97199,2e-05,3.43577]
[1778943482060,52.13,78100.7,0.0,0.97199,2e-05,3.43577]
[1778943482783,52.13,78095.5,0.0,0.97187,2e-05,3.44775]
[1778943483828,52.13,78095.5,0.0,0.97187,2e-05,3.44775]
[1778943483867,52.13,78095.37,0.0,0.97186,2e-05,3.44797]
[1778943483981,52.13,78095.37,0.0,0.97186,2e-05,3.44797]
[1778943484000,52.13,78095.37,0.0,0.97186,2e-05,3.44797]
[1778943484062,52.13,78095.37,0.0,0.97186,2e-05,3.44797]
[1778943486183,52.13,78095.15,0.0,0.97186,2e-05,3.44832]
[1778943486322,52.13,78095.15,0.0,0.97186,2e-05,3.44832]
[1778943486813,52.13,78094.2,0.0,0.97184,2e-05,3.45045]
[1778943487820,52.13,78092.81,0.0,0.97181,2e-05,3.45359]
[1778943487899,52.13,78092.81,0.0,0.97181,2e-05,3.45359]
[1778943487955,52.13,78092.81,0.0,0.97181,2e-05,3.45359]
[1778943488015,52.13,78092.81,0.0,0.97181,2e-05,3.45359]
[1778943488067,52.13,78092.81,0.0,0.97181,2e-05,3.45359]
[1778943488215,52.13,78092.81,0.0,0.97181,2e-05,3.45359]
[1778943488261,52.13,78092.81,0.0,0.97181,2e-05,3.45359]
[1778943488318,52.13,78092.81,0.0,0.97181,2e-05,3.45359]
[1778943488575,52.13,78092.81,0.0,0.97181,2e-05,3.45359]
[1778943488625,52.13,78092.81,0.0,0.97181,2e-05,3.45359]
[1778943488811,52.13,78092.81,0.0,0.97181,2e-05,3.45359]
[1778943488827,52.13,78092.56,0.0,0.9718,2e-05,3.45409]
[1778943493795,52.13,78092.41,0.0,0.9718,2e-05,3.45419]
[1778943493807,52.13,78092.41,0.0,0.9718,2e-05,3.45419]
[1778943493904,52.13,78091.76,0.0,0.97179,2e-05,3.45554]
[1778943493934,52.13,78091.76,0.0,0.97179,2e-05,3.45554]
[1778943494008,52.13,78091.76,0.0,0.97179,2e-05,3.45554]
[1778943494061,52.13,78091.76,0.0,0.97179,2e-05,3.45554]
[1778943494068,52.13,78091.76,0.0,0.97179,2e-05,3.45554]
[1778943494283,52.13,78091.76,0.0,0.97179,2e-05,3.45554]
[1778943494313,52.13,78091.76,0.0,0.97179,2e-05,3.45554]
[1778943494322,52.13,78091.76,0.0,0.97179,2e-05,3.45554]
[1778943494369,52.13,78091.76,0.0,0.97179,2e-05,3.45554]
[1778943494420,52.13,78091.76,0.0,0.97179,2e-05,3.45554]
[1778943494492,52.13,78091.76,0.0,0.97179,2e-05,3.45554]
[1778943494577,52.13,78091.76,0.0,0.97179,2e-05,3.45554]
[1778943495148,52.13,78091.8,0.0,0.97179,2e-05,3.45536]
[1778943495221,52.13,78091.8,0.0,0.97179,2e-05,3.45536]
[1778943495310,52.13,78091.8,0.0,0.97179,2e-05,3.45536]
[1778943495382,52.13,78091.8,0.0,0.97179,2e-05,3.45536]
[1778943495427,52.13,78090.1,0.0,0.97175,2e-05,3.45931]
[1778943495876,52.13,78089.14,0.0,0.97173,2e-05,3.46145]
[1778943498618,52.13,78089.22,0.0,0.97173,2e-05,3.46118]
[1778943498729,52.13,78089.22,0.0,0.97173,2e-05,3.46118]
[1778943498781,52.13,78089.22,0.0,0.97173,2e-05,3.46118]
[1778943498809,52.13,78089.22,0.0,0.97173,2e-05,3.46118]
[1778943504104,52.13,78089.51,0.0,0.97174,2e-05,3.46033]
[1778943504198,52.13,78089.51,0.0,0.97174,2e-05,3.46033]
[1778943504283,52.13,78089.51,0.0,0.97174,2e-05,3.46033]
[1778943504308,52.13,78089.51,0.0,0.97174,2e-05,3.46033]
[1778943504357,52.13,78089.51,0.0,0.97174,2e-05,3.46033]
[1778943504455,52.13,78089.51,0.0,0.97174,2e-05,3.46033]
[1778943504563,52.13,78089.51,0.0,0.97174,2e-05,3.46033]
[1778943504869,52.12,78089.51,0.0,0.97175,2e-05,3.45981]
[1778943504984,52.12,78089.51,0.0,0.97175,2e-05,3.45981]
[1778943505052,52.12,78096.13,0.0,0.9719,2e-05,3.44445]
[1778943506782,52.12,78096.13,0.0,0.9719,2e-05,3.44445]
[1778943506816,52.12,78096.13,0.0,0.9719,2e-05,3.44445]
[1778943505946,52.12,78100.67,0.0,0.972,2e-05,3.43389]
[1778943506896,52.12,78100.67,0.0,0.972,2e-05,3.43389]
[1778943506948,52.12,78100.67,0.0,0.972,2e-05,3.43389]
[1778943507071,52.12,78100.67,0.0,0.972,2e-05,3.43389]
[1778943507100,52.12,78101.87,0.0,0.97203,2e-05,3.43108]
[1778943508182,52.12,78101.87,0.0,0.97203,2e-05,3.43108]
[1778943508235,52.12,78101.87,0.0,0.97203,2e-05,3.43108]
[1778943508283,52.12,78101.87,0.0,0.97203,2e-05,3.43108]
[1778943508322,52.12,78101.87,0.0,0.97203,2e-05,3.43108]
[1778943508345,52.12,78101.87,0.0,0.97203,2e-05,3.43108]
[1778943508393,52.12,78101.87,0.0,0.97203,2e-05,3.43108]
[1778943508469,52.12,78101.87,0.0,0.97203,2e-05,3.43108]
[1778943508562,52.12,78101.87,0.0,0.97203,2e-05,3.43108]
[1778943508663,52.12,78105.35,0.0,0.97211,2e-05,3.42299]
[1778943510325,52.12,78105.28,0.0,0.97211,2e-05,3.42315]
[1778943510423,52.12,78105.28,0.0,0.97211,2e-05,3.42315]
[1778943510471,52.12,78105.28,0.0,0.97211,2e-05,3.42315]
[1778943510560,52.12,78105.28,0.0,0.97211,2e-05,3.42315]
[1778943515799,52.12,78105.27,0.0,0.97214,2e-05,3.41987]
[1778943515814,52.12,78105.27,0.0,0.97214,2e-05,3.41987]
[1778943515861,52.12,78106.99,0.0,0.97218,2e-05,3.41586]
[1778943515895,52.12,78106.99,0.0,0.97218,2e-05,3.41586]
[1778943516067,52.12,78106.99,0.0,0.97218,2e-05,3.41586]
[1778943516122,52.12,78106.99,0.0,0.97218,2e-05,3.41586]
[1778943521365,52.12,78107.39,0.0,0.97219,2e-05,3.41487]
[1778943521478,52.12,78107.39,0.0,0.97219,2e-05,3.41487]
[1778943521559,52.12,78107.39,0.0,0.97219,2e-05,3.41487]
[1778943521713,52.12,78107.39,0.0,0.97219,2e-05,3.41487]
[1778943526881,52.12,78107.17,0.0,0.97218,2e-05,3.4153]
[1778943526921,52.12,78107.19,0.0,0.97218,2e-05,3.4152]
[1778943527059,52.12,78107.19,0.0,0.97218,2e-05,3.4152]
[1778943527230,52.12,78107.19,0.0,0.97218,2e-05,3.4152]
[1778943530117,52.12,78106.44,0.0,0.97217,2e-05,3.41682]
[1778943532465,52.12,78106.44,0.0,0.97217,2e-05,3.41682]
[1778943532544,52.12,78106.44,0.0,0.97217,2e-05,3.41682]
[1778943532566,52.12,78106.44,0.0,0.97217,2e-05,3.41682]
[1778943532811,52.12,78106.44,0.0,0.97217,2e-05,3.41682]
[1778943533138,52.12,78107.91,0.0,0.9722,2e-05,3.41335]
[1778943534145,52.12,78108.82,0.0,0.97222,2e-05,3.41123]
[1778943537958,52.12,78108.75,0.0,0.97222,2e-05,3.41133]
[1778943538057,52.12,78108.75,0.0,0.97222,2e-05,3.41133]
[1778943538086,52.12,78108.75,0.0,0.97222,2e-05,3.41133]
[1778943538307,52.12,78108.75,0.0,0.97222,2e-05,3.41133]
[1778943538314,52.12,78108.75,0.0,0.97222,2e-05,3.41133]
[1778943538430,52.12,78108.75,0.0,0.97222,2e-05,3.41133]
[1778943538609,52.12,78108.75,0.0,0.97222,2e-05,3.41133]
[1778943540312,52.12,78108.75,0.0,0.97222,2e-05,3.41129]
[1778943540386,52.12,78108.75,0.0,0.97222,2e-05,3.41129]
[1778943540423,52.12,78108.75,0.0,0.97222,2e-05,3.41129]
[1778943540560,52.12,78108.75,0.0,0.97222,2e-05,3.41129]
[1778943540667,52.12,78108.75,0.0,0.97222,2e-05,3.41129]
[1778943540715,52.12,78108.75,0.0,0.97222,2e-05,3.41129]
[1778943540807,52.12,78108.75,0.0,0.97222,2e-05,3.41129]
[1778943540985,52.12,78108.93,0.0,0.97223,2e-05,3.41083]
[1778943541065,52.12,78108.93,0.0,0.97223,2e-05,3.41083]
[1778943544314,52.12,78108.75,0.0,0.97222,2e-05,3.41122]
[1778943544425,52.12,78108.75,0.0,0.97222,2e-05,3.41122]
[1778943544477,52.12,78108.75,0.0,0.97222,2e-05,3.41122]
[1778943546767,52.12,78108.75,0.0,0.97222,2e-05,3.41114]
[1778943546806,52.12,78108.75,0.0,0.97222,2e-05,3.41114]
[1778943546881,52.12,78108.75,0.0,0.97222,2e-05,3.41114]
[1778943547057,52.12,78108.72,0.0,0.97222,2e-05,3.41116]
[1778943547290,52.12,78108.72,0.0,0.97222,2e-05,3.41116]
[1778943547432,52.12,78108.72,0.0,0.97222,2e-05,3.41116]
[1778943548216,52.12,78108.72,0.0,0.97222,2e-05,3.41116]
[1778943548317,52.12,78108.72,0.0,0.97222,2e-05,3.41116]
[1778943548387,52.12,78108.72,0.0,0.97222,2e-05,3.41116]
[1778943548497,52.12,78108.72,0.0,0.97222,2e-05,3.41116]
[1778943548759,52.12,78108.72,0.0,0.97222,2e-05,3.41116]
[1778943551408,52.12,78108.72,0.0,0.97222,2e-05,3.41108]
[1778943551873,52.12,78108.72,0.0,0.97222,2e-05,3.41108]
[1778943551984,52.12,78108.82,0.0,0.97223,2e-05,3.4108]
[1778943552032,52.12,78108.82,0.0,0.97223,2e-05,3.4108]
[1778943552329,52.12,78108.82,0.0,0.97223,2e-05,3.4108]
[1778943552420,52.12,78108.82,0.0,0.97223,2e-05,3.4108]
[1778943552568,52.12,78108.82,0.0,0.97223,2e-05,3.4108]
[1778943552633,52.12,78106.38,0.0,0.97217,2e-05,3.41638]
[1778943553824,52.12,78106.38,0.0,0.97217,2e-05,3.41638]
[1778943553926,52.12,78106.39,0.0,0.97217,2e-05,3.41635]
[1778943554322,52.12,78106.39,0.0,0.97217,2e-05,3.41635]
[1778943554418,52.12,78106.39,0.0,0.97217,2e-05,3.41635]
[1778943554764,52.12,78106.39,0.0,0.97217,2e-05,3.41635]
[1778943555814,52.12,78106.51,0.0,0.97218,2e-05,3.416]
[1778943556060,52.12,78106.19,0.0,0.97217,2e-05,3.4167]
[1778943556068,52.12,78106.19,0.0,0.97217,2e-05,3.4167]
[1778943556164,52.12,78106.19,0.0,0.97217,2e-05,3.4167]
[1778943558321,52.12,78106.03,0.0,0.97217,2e-05,3.41703]
[1778943558453,52.12,78106.03,0.0,0.97217,2e-05,3.41703]
[1778943558484,52.12,78106.03,0.0,0.97217,2e-05,3.41703]
[1778943565365,52.12,78106.09,0.0,0.97217,2e-05,3.41657]
[1778943570298,52.12,78106.84,0.0,0.97219,2e-05,3.41469]
[1778943570313,52.12,78106.84,0.0,0.97219,2e-05,3.41469]
[1778943570399,52.12,78106.84,0.0,0.97219,2e-05,3.41469]
[1778943572315,52.11,78107.53,0.0,0.97223,2e-05,3.40984]
[1778943572421,52.11,78107.53,0.0,0.97223,2e-05,3.40984]
[1778943577847,52.11,78107.36,0.0,0.97223,2e-05,3.41011]
[1778943580470,52.11,78105.81,0.0,0.97219,2e-05,3.41353]
[1778943588526,52.11,78105.78,0.0,0.97219,2e-05,3.4133]
[1778943591368,52.11,78105.53,0.0,0.97219,2e-05,3.41384]
[1778943594330,52.11,78105.47,0.0,0.97219,2e-05,3.41384]
[1778943594529,52.11,78105.47,0.0,0.97219,2e-05,3.41384]
[1778943595064,52.11,78105.47,0.0,0.97219,2e-05,3.41376]
[1778943598325,52.11,78105.4,0.0,0.97219,2e-05,3.41385]
[1778943600938,52.11,78104.18,0.0,0.97216,2e-05,3.41655]
[1778943601617,52.11,78098.67,0.0,0.97204,2e-05,3.42919]
[1778943602624,52.11,78094.46,0.0,0.97194,2e-05,3.43886]
[1778943604638,52.11,78100.28,0.0,0.97208,2e-05,3.42525]
[1778943605889,52.11,78100.28,0.0,0.97208,2e-05,3.42525]
[1778943605891,52.11,78109.08,0.0,0.97228,2e-05,3.40493]
[1778943606652,52.11,78113.35,0.0,0.97238,2e-05,3.39513]
[1778943607660,52.11,78114.0,0.0,0.97239,2e-05,3.39362]
[1778943610681,52.11,78114.91,0.0,0.97241,2e-05,3.39155]
[1778943611688,52.11,78116.08,0.0,0.97244,2e-05,3.38887]
[1778943616545,52.11,78116.12,0.0,0.97244,2e-05,3.3888]
[1778943616723,52.11,78119.73,0.0,0.97252,2e-05,3.38055]
[1778943617730,52.11,78123.25,0.0,0.9726,2e-05,3.37253]
[1778943618320,52.11,78123.25,0.0,0.9726,2e-05,3.37253]
[1778943618737,52.11,78118.34,0.0,0.97249,2e-05,3.38379]
[1778943619834,52.11,78118.34,0.0,0.97249,2e-05,3.38379]
[1778943619912,52.11,78115.36,0.0,0.97242,2e-05,3.39063]
[1778943620061,52.11,78115.36,0.0,0.97242,2e-05,3.39063]
[1778943622726,52.11,78115.51,0.0,0.97242,2e-05,3.39029]
[1778943623777,52.11,78124.77,0.0,0.97263,2e-05,3.36913]
[1778943624784,52.11,78124.16,0.0,0.97262,2e-05,3.37057]
[1778943626798,52.11,78122.19,0.0,0.97257,2e-05,3.37514]
[1778943627096,52.11,78122.19,0.0,0.97257,2e-05,3.37514]
[1778943630831,52.11,78123.02,0.0,0.97259,2e-05,3.37337]
[1778943631325,52.11,78123.02,0.0,0.97259,2e-05,3.37337]
[1778943631838,52.11,78124.47,0.0,0.97265,2e-05,3.36693]
[1778943632325,52.11,78124.47,0.0,0.97265,2e-05,3.36693]
[1778943632385,52.11,78124.47,0.0,0.97265,2e-05,3.36693]
[1778943632398,52.11,78124.47,0.0,0.97265,2e-05,3.36693]
[1778943632568,52.11,78124.47,0.0,0.97265,2e-05,3.36693]
[1778943632608,52.11,78124.47,0.0,0.97265,2e-05,3.36693]
[1778943632706,52.11,78124.47,0.0,0.97265,2e-05,3.36698]
[1778943633057,52.11,78124.47,0.0,0.97265,2e-05,3.36698]
[1778943633173,52.11,78124.47,0.0,0.97265,2e-05,3.36698]
[1778943633245,52.11,78124.47,0.0,0.97265,2e-05,3.36698]
[1778943633852,52.11,78124.4,0.0,0.97265,2e-05,3.36719]
[1778943635866,52.11,78125.3,0.0,0.97267,2e-05,3.36523]
[1778943637880,52.11,78126.11,0.0,0.97268,2e-05,3.36348]
[1778943641202,52.11,78126.26,0.0,0.97268,2e-05,3.3633]
[1778943641908,52.11,78127.2,0.0,0.97271,2e-05,3.36122]
[1778943643624,52.11,78127.51,0.0,0.97271,2e-05,3.36057]
[1778943643922,52.11,78126.37,0.0,0.97269,2e-05,3.36323]
[1778943644929,52.11,78125.47,0.0,0.97266,2e-05,3.36534]
[1778943646943,52.11,78124.22,0.0,0.97263,2e-05,3.3683]
[1778943651979,52.12,78124.81,0.0,0.97265,2e-05,3.36722]
[1778943654391,52.12,78124.6,0.0,0.97264,2e-05,3.3678]
[1778943654999,52.12,78126.61,0.0,0.97268,2e-05,3.36327]
[1778943656010,52.12,78128.38,0.0,0.97272,2e-05,3.3593]
[1778943657014,52.12,78129.74,0.0,0.97275,2e-05,3.35627]
[1778943661321,52.12,78130.11,0.0,0.97276,2e-05,3.35566]
[1778943661381,52.12,78130.11,0.0,0.97276,2e-05,3.35566]
[1778943661498,52.12,78130.11,0.0,0.97276,2e-05,3.35566]
[1778943661560,52.12,78130.11,0.0,0.97276,2e-05,3.35566]
[1778943661610,52.12,78131.24,0.0,0.97279,2e-05,3.35317]
[1778943664319,52.12,78131.6,0.0,0.97279,2e-05,3.35252]
[1778943664428,52.12,78131.6,0.0,0.97279,2e-05,3.35252]
[1778943667088,52.12,78130.56,0.0,0.97276,2e-05,3.35522]
[1778943668095,52.12,78128.38,0.0,0.97272,2e-05,3.36026]
[1778943669957,52.12,78128.38,0.0,0.97272,2e-05,3.36026]
[1778943675534,52.12,78129.52,0.0,0.97274,2e-05,3.3581]
[1778943675607,52.12,78130.93,0.0,0.97277,2e-05,3.35496]
[1778943676151,52.12,78135.26,0.0,0.97286,2e-05,3.34521]
[1778943677158,52.12,78140.64,0.0,0.97298,2e-05,3.33312]
[1778943678165,52.12,78142.75,0.0,0.97303,2e-05,3.32847]
[1778943679172,52.12,78143.51,0.0,0.97305,2e-05,3.32688]
[1778943684207,52.13,78144.44,0.0,0.97306,2e-05,3.32545]
[1778943685290,52.13,78144.44,0.0,0.97306,2e-05,3.32545]
[1778943685370,52.13,78149.26,0.0,0.97317,2e-05,3.31472]
[1778943686221,52.13,78150.62,0.0,0.97319,2e-05,3.31181]
[1778943691256,52.13,78150.6,0.0,0.97321,2e-05,3.30954]
[1778943693270,52.13,78151.7,0.0,0.97323,2e-05,3.3074]
[1778943697298,52.14,78152.45,0.0,0.97324,2e-05,3.3064]
[1778943699312,52.14,78153.97,0.0,0.97327,2e-05,3.30334]
[1778943701326,52.14,78155.1,0.0,0.9733,2e-05,3.30084]
[1778943703340,52.14,78156.61,0.0,0.97333,2e-05,3.29782]
[1778943704347,52.14,78159.93,0.0,0.9734,2e-05,3.29057]
[1778943709382,52.14,78158.13,0.0,0.97335,2e-05,3.29561]
[1778943713410,52.15,78159.59,0.0,0.97337,2e-05,3.29309]
[1778943718445,52.15,78160.2,0.0,0.97338,2e-05,3.29269]
[1778943723480,52.16,78161.46,0.0,0.9734,2e-05,3.29083]
[1778943728515,52.16,78160.97,0.0,0.97338,2e-05,3.2929]
[1778943730529,52.16,78161.69,0.0,0.97339,2e-05,3.29167]
[1778943732544,52.16,78162.6,0.0,0.9734,2e-05,3.29001]
[1778943733551,52.16,78163.8,0.0,0.97343,2e-05,3.28752]
[1778943735565,52.17,78165.93,0.0,0.97347,2e-05,3.28315]
[1778943736572,52.17,78167.6,0.0,0.97351,2e-05,3.27962]
[1778943741607,52.17,78166.96,0.0,0.97348,2e-05,3.28211]
[1778943746642,52.18,78166.58,0.0,0.97346,2e-05,3.284]
[1778943748656,52.18,78167.28,0.0,0.97348,2e-05,3.28284]
[1778943749663,52.18,78168.68,0.0,0.9735,2e-05,3.27992]
[1778943751677,52.18,78170.33,0.0,0.97356,2e-05,3.27354]
[1778943756712,52.19,78170.84,0.0,0.97356,2e-05,3.27351]
[1778943757456,52.19,78170.84,0.0,0.97356,2e-05,3.27351]
[1778943757719,52.19,78171.5,0.0,0.97357,2e-05,3.27226]
[1778943758726,52.19,78172.52,0.0,0.97359,2e-05,3.27021]
[1778943760492,52.19,78172.71,0.0,0.9736,2e-05,3.27002]
[1778943760657,52.19,78172.71,0.0,0.9736,2e-05,3.27002]
[1778943760740,52.19,78177.39,0.0,0.9737,2e-05,3.25983]
[1778943761747,52.19,78180.84,0.0,0.97377,2e-05,3.2524]
[1778943762754,52.19,78182.64,0.0,0.97381,2e-05,3.24865]
[1778943763761,52.19,78183.65,0.0,0.97383,2e-05,3.24668]
[1778943764768,52.19,78184.46,0.0,0.97384,2e-05,3.24515]
[1778943766782,52.2,78186.66,0.0,0.97388,2e-05,3.24111]
[1778943767559,52.2,78186.66,0.0,0.97388,2e-05,3.24111]
[1778943767789,52.2,78195.68,0.0,0.97408,2e-05,3.22119]
[1778943768796,52.2,78199.37,0.0,0.97415,2e-05,3.21367]
[1778943769803,52.2,78201.5,0.0,0.97419,2e-05,3.20932]
[1778943770810,52.2,78199.16,0.0,0.97414,2e-05,3.2148]
[1778943771817,52.2,78197.15,0.0,0.97409,2e-05,3.21923]
[1778943776547,52.21,78197.52,0.0,0.9741,2e-05,3.21908]
[1778943777000,52.21,78197.52,0.0,0.9741,2e-05,3.21908]
[1778943777128,52.21,78197.52,0.0,0.9741,2e-05,3.21908]
[1778943777131,52.21,78192.14,0.0,0.97398,2e-05,3.23127]
[1778943777608,52.21,78192.14,0.0,0.97398,2e-05,3.23127]
[1778943777859,52.22,78190.1,0.0,0.9739,2e-05,3.23885]
[1778943778866,52.23,78188.6,0.0,0.97384,2e-05,3.2451]
[1778943779873,52.24,78189.33,0.0,0.97386,2e-05,3.24376]
[1778943780880,52.24,78187.42,0.0,0.97381,2e-05,3.24828]
[1778943783901,52.24,78181.94,0.0,0.97368,2e-05,3.26126]
[1778943785915,52.24,78182.81,0.0,0.9737,2e-05,3.25983]
[1778943786376,52.24,78182.81,0.0,0.9737,2e-05,3.25983]
[1778943786922,52.24,78183.58,0.0,0.97371,2e-05,3.25837]
[1778943787929,52.24,78184.91,0.0,0.97374,2e-05,3.25568]
[1778943788936,52.25,78182.56,0.0,0.97368,2e-05,3.26116]
[1778943789943,52.25,78184.03,0.0,0.97371,2e-05,3.25815]
[1778943791957,52.25,78182.47,0.0,0.97368,2e-05,3.26213]
[1778943792437,52.25,78182.47,0.0,0.97368,2e-05,3.26213]
[1778943792996,52.25,78183.52,0.0,0.9737,2e-05,3.26005]
[1778943794003,52.25,78185.0,0.0,0.97373,2e-05,3.25702]
[1778943795015,52.25,78185.88,0.0,0.97374,2e-05,3.25533]
[1778943798614,52.25,78185.99,0.0,0.97374,2e-05,3.25562]
[1778943804074,52.26,78186.47,0.0,0.97373,2e-05,3.25639]
[1778943804762,52.26,78186.47,0.0,0.97373,2e-05,3.25639]
[1778943810116,52.26,78186.15,0.0,0.97372,2e-05,3.25767]
[1778943815151,52.27,78186.3,0.0,0.97374,2e-05,3.25488]
[1778943820186,52.27,78186.26,0.0,0.97373,2e-05,3.25626]
[1778943821752,52.27,78186.26,0.0,0.97373,2e-05,3.25626]
[1778943823207,52.28,78187.11,0.0,0.97374,2e-05,3.25515]
[1778943827235,52.28,78187.95,0.0,0.97375,2e-05,3.25399]
[1778943833097,52.28,78187.66,0.0,0.97373,2e-05,3.25566]
[1778943833144,52.29,78186.15,0.0,0.9737,2e-05,3.25951]
[1778943834284,52.29,78187.07,0.0,0.97371,2e-05,3.25771]
[1778943835380,52.29,78187.07,0.0,0.97371,2e-05,3.25771]
[1778943840169,52.29,78185.98,0.0,0.97368,2e-05,3.26129]
[1778943840329,52.29,78186.78,0.0,0.9737,2e-05,3.25952]
[1778943845364,52.29,78186.52,0.0,0.97369,2e-05,3.26033]
[1778943847642,52.29,78186.52,0.0,0.97369,2e-05,3.26033]
[1778943848386,52.29,78187.64,0.0,0.97372,2e-05,3.25723]
[1778943849393,52.29,78188.51,0.0,0.97374,2e-05,3.25485]
[1778943851407,52.29,78190.99,0.0,0.9738,2e-05,3.24916]
[1778943852417,52.29,78191.98,0.0,0.97382,2e-05,3.24723]
[1778943855438,52.29,78191.26,0.0,0.97379,2e-05,3.24961]
[1778943861480,52.3,78191.51,0.0,0.97378,2e-05,3.25058]
[1778943868069,52.3,78190.9,0.0,0.97376,2e-05,3.25292]
[1778943868170,52.31,78188.47,0.0,0.9737,2e-05,3.25903]
[1778943869299,52.31,78187.97,0.0,0.97369,2e-05,3.26014]
[1778943870543,52.31,78186.49,0.0,0.97365,2e-05,3.26389]
[1778943873564,52.3,78184.48,0.0,0.97365,2e-05,3.26383]
[1778943876587,52.3,78183.71,0.0,0.97364,2e-05,3.26414]
[1778943881621,52.29,78184.32,0.0,0.97367,2e-05,3.26194]
[1778943884642,52.29,78185.22,0.0,0.97369,2e-05,3.25893]
[1778943888670,52.28,78183.86,0.0,0.97368,2e-05,3.26013]
[1778943889778,52.28,78182.96,0.0,0.97367,2e-05,3.26167]
[1778943895884,52.27,78183.43,0.0,0.9737,2e-05,3.25836]
[1778943899747,52.26,78181.21,0.0,0.97367,2e-05,3.26105]
[1778943904782,52.26,78181.07,0.0,0.97366,2e-05,3.26193]
[1778943909817,52.27,78181.0,0.0,0.97365,2e-05,3.26331]
[1778943914852,52.27,78180.33,0.0,0.97362,2e-05,3.26602]
[1778943921030,52.28,78180.8,0.0,0.97363,2e-05,3.2657]
[1778943926936,52.29,78180.97,0.0,0.97361,2e-05,3.26775]
[1778943932979,52.29,78178.62,0.0,0.97357,2e-05,3.2713]
[1778943934080,52.29,78177.44,0.0,0.97354,2e-05,3.27416]
[1778943941047,52.3,78176.94,0.0,0.97351,2e-05,3.27688]
[1778943946083,52.3,78177.16,0.0,0.97351,2e-05,3.27753]
[1778943954138,52.31,78176.49,0.0,0.97347,2e-05,3.28083]
[1778943955019,52.31,78176.49,0.0,0.97347,2e-05,3.28083]
[1778943955145,52.31,78148.76,0.0,0.97286,2e-05,3.34308]
[1778943955379,52.31,78148.76,0.0,0.97286,2e-05,3.34308]
[1778943956068,52.31,78148.76,0.0,0.97286,2e-05,3.34308]
[1778943956152,52.31,78125.82,0.0,0.97234,2e-05,3.39558]
[1778943957159,52.31,78121.5,0.0,0.97224,2e-05,3.40549]
[1778943958166,52.31,78118.75,0.0,0.97217,2e-05,3.4118]
[1778943958523,52.31,78118.75,0.0,0.97217,2e-05,3.4118]
[1778943959173,52.31,78117.71,0.0,0.97215,2e-05,3.41418]
[1778943960180,52.31,78114.9,0.0,0.97209,2e-05,3.42062]
[1778943961187,52.31,78112.65,0.0,0.97203,2e-05,3.42576]
[1778943963201,52.31,78111.43,0.0,0.97201,2e-05,3.42849]
[1778943968236,52.31,78110.15,0.0,0.97198,2e-05,3.4312]
[1778943973273,52.31,78110.02,0.0,0.97198,2e-05,3.43124]
[1778943975288,52.31,78114.73,0.0,0.97209,2e-05,3.4203]
[1778943976294,52.31,78116.17,0.0,0.97212,2e-05,3.41696]
[1778943977301,52.31,78117.29,0.0,0.97215,2e-05,3.41436]
[1778943980323,52.31,78118.8,0.0,0.97218,2e-05,3.41082]
[1778943985358,52.31,78119.41,0.0,0.9722,2e-05,3.40929]
[1778943987923,52.31,78121.15,0.0,0.97224,2e-05,3.40524]
[1778943991400,52.31,78122.47,0.0,0.97229,2e-05,3.39896]
[1778943994421,52.31,78123.75,0.0,0.97232,2e-05,3.39602]
[1778943996435,52.31,78126.98,0.0,0.9724,2e-05,3.38865]
[1778943998449,52.31,78128.1,0.0,0.97242,2e-05,3.38613]
[1778944003484,52.31,78114.91,0.0,0.97212,2e-05,3.41647]
[1778944004677,52.31,78102.49,0.0,0.97183,2e-05,3.44507]
[1778944005498,52.31,78103.05,0.0,0.97185,2e-05,3.4437]
[1778944006855,52.31,78103.05,0.0,0.97185,2e-05,3.4437]
[1778944012547,52.31,78105.09,0.0,0.9719,2e-05,3.43846]
[1778944019154,52.31,78105.96,0.0,0.97192,2e-05,3.43618]
[1778944023789,52.3,78103.4,0.0,0.97187,2e-05,3.4416]
[1778944031135,52.3,78102.67,0.0,0.97185,2e-05,3.44297]
[1778944035708,52.3,78100.43,0.0,0.97181,2e-05,3.44746]
[1778944037305,52.3,78099.14,0.0,0.97178,2e-05,3.45026]
[1778944039592,52.3,78099.36,0.0,0.97179,2e-05,3.44975]
[1778944039703,52.3,78099.36,0.0,0.97179,2e-05,3.44975]
[1778944039736,52.3,78092.39,0.0,0.97163,2e-05,3.46571]
[1778944040805,52.3,78092.39,0.0,0.97163,2e-05,3.46571]
[1778944040806,52.3,78092.39,0.0,0.97163,2e-05,3.46571]
[1778944040856,52.3,78089.71,0.0,0.97157,2e-05,3.47181]
[1778944042503,52.3,78090.07,0.0,0.97158,2e-05,3.47084]
[1778944043159,52.3,78088.99,0.0,0.97155,2e-05,3.47309]
[1778944043764,52.3,78087.96,0.0,0.97153,2e-05,3.47548]
[1778944046900,52.3,78087.13,0.0,0.97151,2e-05,3.47714]
[1778944048804,52.29,78087.02,0.0,0.97151,2e-05,3.47711]
[1778944054841,52.29,78086.71,0.0,0.97154,2e-05,3.47366]
[1778944057862,52.29,78083.06,0.0,0.97146,2e-05,3.48176]
[1778944058869,52.29,78081.06,0.0,0.97141,2e-05,3.48628]
[1778944059876,52.29,78078.66,0.0,0.97136,2e-05,3.49173]
[1778944066925,52.28,78078.55,0.0,0.97137,2e-05,3.49088]
[1778944069946,52.28,78077.5,0.0,0.97135,2e-05,3.49288]
[1778944070953,52.28,78073.73,0.0,0.97126,2e-05,3.50155]
[1778944072967,52.28,78071.56,0.0,0.97121,2e-05,3.5063]
[1778944076839,52.28,78071.84,0.0,0.97122,2e-05,3.50512]
[1778944076995,52.28,78073.58,0.0,0.97127,2e-05,3.50086]
[1778944078002,52.27,78079.56,0.0,0.97141,2e-05,3.4867]
[1778944080837,52.27,78079.72,0.0,0.97141,2e-05,3.48601]
[1778944081027,52.27,78075.13,0.0,0.97131,2e-05,3.49658]
[1778944082034,52.27,78070.75,0.0,0.97121,2e-05,3.50669]
[1778944083041,52.27,78068.88,0.0,0.97116,2e-05,3.51091]
[1778944084048,52.27,78067.72,0.0,0.97114,2e-05,3.51345]
[1778944087069,52.27,78070.22,0.0,0.9712,2e-05,3.507]
[1778944090965,52.27,78070.5,0.0,0.97122,2e-05,3.50577]
[1778944094118,52.26,78068.23,0.0,0.97117,2e-05,3.51034]
[1778944097258,52.26,78068.26,0.0,0.97117,2e-05,3.51008]
[1778944100160,52.26,78072.61,0.0,0.97129,2e-05,3.49872]
[1778944100797,52.26,78072.61,0.0,0.97129,2e-05,3.49872]
[1778944103181,52.25,78073.95,0.0,0.97132,2e-05,3.49505]
[1778944106202,52.25,78078.05,0.0,0.97142,2e-05,3.48496]
[1778944107209,52.25,78079.74,0.0,0.97147,2e-05,3.48087]
[1778944109105,52.25,78079.34,0.0,0.97146,2e-05,3.48166]
[1778944111237,52.25,78076.8,0.0,0.97143,2e-05,3.48392]
[1778944113251,52.25,78074.62,0.0,0.97138,2e-05,3.48872]
[1778944114258,52.25,78075.74,0.0,0.97141,2e-05,3.48595]
[1778944119293,52.24,78074.13,0.0,0.97138,2e-05,3.48896]
[1778944124328,52.24,78074.69,0.0,0.9714,2e-05,3.48692]
[1778944126340,52.24,78074.56,0.0,0.97139,2e-05,3.48708]
[1778944126595,52.24,78074.56,0.0,0.9714,2e-05,3.48693]
[1778944127631,52.24,78074.47,0.0,0.9714,2e-05,3.487]
[1778944127815,52.24,78074.47,0.0,0.9714,2e-05,3.487]
[1778944127911,52.24,78074.47,0.0,0.9714,2e-05,3.487]
[1778944128356,52.24,78074.78,0.0,0.9714,2e-05,3.48613]
[1778944129052,52.24,78074.78,0.0,0.9714,2e-05,3.48613]
[1778944129057,52.24,78074.78,0.0,0.9714,2e-05,3.48613]
[1778944129207,52.24,78074.78,0.0,0.9714,2e-05,3.48613]
[1778944129402,52.24,78074.78,0.0,0.9714,2e-05,3.48613]
[1778944130264,52.24,78074.53,0.0,0.9714,2e-05,3.48657]
[1778944130382,52.24,78074.53,0.0,0.9714,2e-05,3.48657]
[1778944131044,52.24,78074.52,0.0,0.9714,2e-05,3.48645]
[1778944135816,52.23,78074.61,0.0,0.97141,2e-05,3.48554]
[1778944136414,52.23,78076.31,0.0,0.97145,2e-05,3.48142]
[1778944137421,52.23,78077.77,0.0,0.97149,2e-05,3.47788]
[1778944141449,52.23,78082.79,0.0,0.97161,2e-05,3.46568]
[1778944141892,52.23,78082.79,0.0,0.97161,2e-05,3.46568]
[1778944142457,52.23,78085.49,0.0,0.97167,2e-05,3.4593]
[1778944143463,52.23,78086.51,0.0,0.9717,2e-05,3.45683]
[1778944145477,52.23,78089.13,0.0,0.97176,2e-05,3.45058]
[1778944151519,52.23,78090.88,0.0,0.97181,2e-05,3.44606]
[1778944153533,52.23,78091.85,0.0,0.97183,2e-05,3.44367]
[1778944154938,52.23,78091.85,0.0,0.97183,2e-05,3.44367]
[1778944156554,52.23,78095.17,0.0,0.97191,2e-05,3.43579]
[1778944157561,52.23,78098.35,0.0,0.97198,2e-05,3.42839]
[1778944161589,52.23,78099.61,0.0,0.97201,2e-05,3.42531]
[1778944163603,52.22,78100.48,0.0,0.97203,2e-05,3.42322]
[1778944168638,52.22,78100.4,0.0,0.97203,2e-05,3.4232]
[1778944171659,52.22,78101.61,0.0,0.97209,2e-05,3.41709]
[1778944176694,52.22,78101.38,0.0,0.97208,2e-05,3.41743]
[1778944181910,52.22,78100.85,0.0,0.97207,2e-05,3.4185]
[1778944187774,52.22,78099.92,0.0,0.97206,2e-05,3.42034]
[1778944192809,52.22,78099.06,0.0,0.97204,2e-05,3.42207]
[1778944196366,52.22,78099.06,0.0,0.97204,2e-05,3.42197]
[1778944198579,52.22,78099.02,0.0,0.97204,2e-05,3.4219]
[1778944198811,52.22,78099.02,0.0,0.97204,2e-05,3.4219]
[1778944198850,52.22,78099.02,0.0,0.97204,2e-05,3.4219]
[1778944199060,52.22,78099.02,0.0,0.97204,2e-05,3.4219]
[1778944199171,52.22,78099.02,0.0,0.97204,2e-05,3.4219]
[1778944201078,52.22,78098.22,0.0,0.97202,2e-05,3.42363]
[1778944201890,52.22,78098.18,0.0,0.97202,2e-05,3.42367]
[1778944201968,52.22,78098.19,0.0,0.97202,2e-05,3.42359]
[1778944202568,52.22,78098.19,0.0,0.97202,2e-05,3.42359]
[1778944202880,52.22,78093.86,0.0,0.97192,2e-05,3.43353]
[1778944204051,52.22,78093.86,0.0,0.97192,2e-05,3.43353]
[1778944204060,52.22,78093.86,0.0,0.97192,2e-05,3.43353]
[1778944204203,52.22,78093.86,0.0,0.97192,2e-05,3.43353]
[1778944204251,52.22,78093.04,0.0,0.9719,2e-05,3.43535]
[1778944206440,52.22,78092.93,0.0,0.9719,2e-05,3.43553]
[1778944206568,52.22,78092.93,0.0,0.9719,2e-05,3.43553]
[1778944207915,52.22,78093.11,0.0,0.97191,2e-05,3.43489]
[1778944212951,52.21,78092.08,0.0,0.97189,2e-05,3.4369]
[1778944213979,52.21,78092.08,0.0,0.97189,2e-05,3.4369]
[1778944214063,52.21,78092.08,0.0,0.97189,2e-05,3.4369]
[1778944214069,52.21,78092.12,0.0,0.97189,2e-05,3.43673]
[1778944214789,52.21,78092.12,0.0,0.97189,2e-05,3.43673]
[1778944216979,52.21,78090.53,0.0,0.97186,2e-05,3.44019]
[1778944218109,52.21,78090.53,0.0,0.97186,2e-05,3.44019]
[1778944218161,52.21,78091.39,0.0,0.97188,2e-05,3.43812]
[1778944218993,52.21,78089.53,0.0,0.97183,2e-05,3.44235]
[1778944220000,52.21,78088.0,0.0,0.9718,2e-05,3.44581]
[1778944223021,52.21,78087.16,0.0,0.97178,2e-05,3.4475]
[1778944228056,52.21,78087.16,0.0,0.97179,2e-05,3.44706]
[1778944231351,52.21,78086.77,0.0,0.97178,2e-05,3.44779]
[1778944234576,52.21,78086.41,0.0,0.9718,2e-05,3.44524]
[1778944234695,52.21,78086.48,0.0,0.9718,2e-05,3.44491]
[1778944234741,52.21,78086.48,0.0,0.9718,2e-05,3.44491]
[1778944234820,52.21,78086.48,0.0,0.9718,2e-05,3.44491]
[1778944234862,52.21,78086.48,0.0,0.9718,2e-05,3.44491]
[1778944235927,52.21,78086.44,0.0,0.9718,2e-05,3.44492]
[1778944238509,52.21,78086.11,0.0,0.97179,2e-05,3.44552]
[1778944240144,52.2,78084.36,0.0,0.97176,2e-05,3.44934]
[1778944241151,52.2,78083.1,0.0,0.97173,2e-05,3.45218]
[1778944243165,52.2,78083.98,0.0,0.97175,2e-05,3.44996]
[1778944247193,52.2,78083.04,0.0,0.97173,2e-05,3.45177]
[1778944248200,52.2,78080.8,0.0,0.97168,2e-05,3.45688]
[1778944249207,52.2,78078.48,0.0,0.97163,2e-05,3.46218]
[1778944250214,52.2,78074.82,0.0,0.97154,2e-05,3.47059]
[1778944251221,52.2,78070.89,0.0,0.97145,2e-05,3.47965]
[1778944254242,52.2,78067.46,0.0,0.97138,2e-05,3.48723]
[1778944255087,52.2,78067.46,0.0,0.97138,2e-05,3.48723]
[1778944255250,52.2,78065.64,0.0,0.97133,2e-05,3.49134]
[1778944256434,52.2,78065.64,0.0,0.97133,2e-05,3.49134]
[1778944256564,52.2,78065.64,0.0,0.97133,2e-05,3.49134]
[1778944256608,52.2,78065.64,0.0,0.97133,2e-05,3.49134]
[1778944256461,52.2,78063.6,0.0,0.97129,2e-05,3.49579]
[1778944258570,52.2,78063.79,0.0,0.97129,2e-05,3.49534]
[1778944258680,52.2,78063.64,0.0,0.97129,2e-05,3.49551]
[1778944259282,52.19,78063.71,0.0,0.9713,2e-05,3.49517]
[1778944262562,52.19,78063.72,0.0,0.9713,2e-05,3.49479]
[1778944269354,52.19,78063.59,0.0,0.97131,2e-05,3.49346]
[1778944274389,52.18,78062.79,0.0,0.9713,2e-05,3.49443]
[1778944279424,52.18,78063.32,0.0,0.97132,2e-05,3.49229]
[1778944284459,52.18,78063.23,0.0,0.97133,2e-05,3.49161]
[1778944286401,52.17,78063.28,0.0,0.97133,2e-05,3.49131]
[1778944286574,52.17,78063.28,0.0,0.97133,2e-05,3.49131]
[1778944286679,52.17,78063.28,0.0,0.97134,2e-05,3.49113]
[1778944287058,52.17,78063.28,0.0,0.97134,2e-05,3.49113]
[1778944287186,52.17,78063.28,0.0,0.97134,2e-05,3.49113]
[1778944291508,52.16,78062.12,0.0,0.97136,2e-05,3.48809]
[1778944293522,52.15,78060.23,0.0,0.97135,2e-05,3.48906]
[1778944298557,52.14,78057.84,0.0,0.97132,2e-05,3.49217]
[1778944299564,52.14,78054.03,0.0,0.97123,2e-05,3.50093]
[1778944300571,52.14,78051.65,0.0,0.97117,2e-05,3.50632]
[1778944309061,52.12,78051.65,0.0,0.97122,2e-05,3.50175]
[1778944309640,52.11,78057.96,0.0,0.97138,2e-05,3.48596]
[1778944310647,52.11,78061.49,0.0,0.97148,2e-05,3.47606]
[1778944311654,52.1,78062.92,0.0,0.97152,2e-05,3.47125]
[1778944313668,52.09,78064.68,0.0,0.97159,2e-05,3.46439]
[1778944316689,52.08,78065.98,0.0,0.97164,2e-05,3.45985]
[1778944318703,52.08,78067.85,0.0,0.97168,2e-05,3.45525]
[1778944324579,52.08,78067.42,0.0,0.97168,2e-05,3.45592]
[1778944324670,52.08,78067.42,0.0,0.97168,2e-05,3.45558]
[1778944324695,52.08,78067.42,0.0,0.97168,2e-05,3.45558]
[1778944324814,52.08,78067.42,0.0,0.97168,2e-05,3.45558]
[1778944326570,52.08,78067.42,0.0,0.97168,2e-05,3.45558]
[1778944326649,52.08,78067.42,0.0,0.97168,2e-05,3.45558]
[1778944326669,52.08,78067.31,0.0,0.97168,2e-05,3.45561]
[1778944329212,52.08,78067.04,0.0,0.97167,2e-05,3.45624]
[1778944329780,52.08,78068.53,0.0,0.97171,2e-05,3.45243]
[1778944334815,52.07,78069.74,0.0,0.97175,2e-05,3.44907]
[1778944336049,52.07,78069.74,0.0,0.97175,2e-05,3.44907]
[1778944336154,52.07,78069.74,0.0,0.97175,2e-05,3.44907]
[1778944336200,52.07,78076.37,0.0,0.9719,2e-05,3.43357]
[1778944336829,52.07,78086.56,0.0,0.97214,2e-05,3.40993]
[1778944337836,52.07,78089.43,0.0,0.9722,2e-05,3.40327]
[1778944340309,52.07,78089.83,0.0,0.97221,2e-05,3.40233]
[1778944341302,52.07,78089.82,0.0,0.97221,2e-05,3.40231]
[1778944341312,52.07,78089.82,0.0,0.97221,2e-05,3.40231]
[1778944342556,52.07,78089.87,0.0,0.97222,2e-05,3.4022]
[1778944342585,52.07,78089.87,0.0,0.97222,2e-05,3.4022]
[1778944342602,52.07,78091.58,0.0,0.97225,2e-05,3.39823]
[1778944344567,52.07,78091.43,0.0,0.97225,2e-05,3.39858]
[1778944344681,52.07,78091.43,0.0,0.97225,2e-05,3.39858]
[1778944346263,52.07,78091.43,0.0,0.97225,2e-05,3.39856]
[1778944346308,52.07,78091.43,0.0,0.97225,2e-05,3.39856]
[1778944348390,52.07,78091.25,0.0,0.97225,2e-05,3.39895]
[1778944348579,52.07,78091.25,0.0,0.97225,2e-05,3.39895]
[1778944348914,52.07,78084.38,0.0,0.97209,2e-05,3.41477]
[1778944349921,52.07,78077.51,0.0,0.97193,2e-05,3.43062]
[1778944350846,52.07,78077.51,0.0,0.97193,2e-05,3.43062]
[1778944355963,52.07,78076.86,0.0,0.97194,2e-05,3.42853]
[1778944361354,52.07,78077.02,0.0,0.97195,2e-05,3.42796]
[1778944361423,52.07,78076.15,0.0,0.97193,2e-05,3.42978]
[1778944362577,52.07,78076.15,0.0,0.97193,2e-05,3.42978]
[1778944362629,52.07,78076.15,0.0,0.97193,2e-05,3.42978]
[1778944362681,52.07,78076.15,0.0,0.97193,2e-05,3.42978]
[1778944362609,52.07,78077.13,0.0,0.97195,2e-05,3.42744]
[1778944363061,52.07,78077.13,0.0,0.97195,2e-05,3.42744]
[1778944363089,52.07,78077.13,0.0,0.97195,2e-05,3.42744]
[1778944363163,52.07,78077.07,0.0,0.97195,2e-05,3.42758]
[1778944364571,52.07,78077.07,0.0,0.97195,2e-05,3.42758]
[1778944371069,52.07,78076.72,0.0,0.97195,2e-05,3.42784]
[1778944372076,52.07,78075.74,0.0,0.97193,2e-05,3.43003]
[1778944373083,52.07,78076.62,0.0,0.97195,2e-05,3.42792]
[1778944376395,52.06,78076.9,0.0,0.97196,2e-05,3.42712]
[1778944378572,52.06,78076.9,0.0,0.97196,2e-05,3.42697]
[1778944378662,52.06,78076.9,0.0,0.97196,2e-05,3.42683]
[1778944378916,52.06,78076.9,0.0,0.97196,2e-05,3.42683]
[1778944379125,52.06,78075.98,0.0,0.97194,2e-05,3.42896]
[1778944380132,52.06,78076.87,0.0,0.97196,2e-05,3.42682]
[1778944382568,52.06,78076.61,0.0,0.97196,2e-05,3.42735]
[1778944382575,52.06,78076.61,0.0,0.97196,2e-05,3.42735]
[1778944384160,52.06,78075.12,0.0,0.97192,2e-05,3.43057]
[1778944391209,52.06,78075.26,0.0,0.97193,2e-05,3.42965]
[1778944391900,52.06,78075.26,0.0,0.97193,2e-05,3.42965]
[1778944392216,52.06,78078.44,0.0,0.97201,2e-05,3.4222]
[1778944393223,52.06,78081.01,0.0,0.97207,2e-05,3.41618]
[1778944394984,52.06,78081.09,0.0,0.97207,2e-05,3.41594]
[1778944400237,52.06,78081.49,0.0,0.97208,2e-05,3.41477]
[1778944401374,52.06,78081.49,0.0,0.97208,2e-05,3.41465]
[1778944402574,52.06,78081.5,0.0,0.97208,2e-05,3.41457]
[1778944402635,52.06,78081.5,0.0,0.97208,2e-05,3.41457]
[1778944402687,52.06,78081.5,0.0,0.97208,2e-05,3.41457]
[1778944402667,52.06,78081.53,0.0,0.97209,2e-05,3.41438]
[1778944403064,52.06,78081.53,0.0,0.97209,2e-05,3.41438]
[1778944403161,52.06,78081.53,0.0,0.97209,2e-05,3.41438]
[1778944404300,52.06,78081.57,0.0,0.97209,2e-05,3.41423]
[1778944405307,52.06,78082.43,0.0,0.97211,2e-05,3.41219]
[1778944407676,52.06,78082.29,0.0,0.9721,2e-05,3.41245]
[1778944407767,52.05,78083.58,0.0,0.97214,2e-05,3.40936]
[1778944408603,52.05,78083.58,0.0,0.97214,2e-05,3.40936]
[1778944408855,52.05,78083.83,0.0,0.97214,2e-05,3.40874]
[1778944409335,52.05,78088.26,0.0,0.97224,2e-05,3.39852]
[1778944410342,52.05,78092.99,0.0,0.97235,2e-05,3.3876]
[1778944412356,52.05,78093.16,0.0,0.97238,2e-05,3.38398]
[1778944418398,52.05,78093.04,0.0,0.97238,2e-05,3.38419]
[1778944423433,52.05,78092.81,0.0,0.97237,2e-05,3.38466]
[1778944426423,52.05,78092.69,0.0,0.97237,2e-05,3.38491]
[1778944428581,52.05,78092.72,0.0,0.97237,2e-05,3.38481]
[1778944428780,52.05,78092.72,0.0,0.97237,2e-05,3.38481]
[1778944428668,52.05,78092.86,0.0,0.97238,2e-05,3.38447]
[1778944428818,52.05,78092.86,0.0,0.97238,2e-05,3.38447]
[1778944428821,52.05,78092.86,0.0,0.97238,2e-05,3.38447]
[1778944428921,52.05,78092.86,0.0,0.97238,2e-05,3.38447]
[1778944429475,52.05,78092.79,0.0,0.97237,2e-05,3.38462]
[1778944434510,52.05,78093.56,0.0,0.97239,2e-05,3.38283]
[1778944439545,52.05,78095.47,0.0,0.97244,2e-05,3.37844]
[1778944441078,52.05,78096.81,0.0,0.97247,2e-05,3.37537]
[1778944441206,52.05,78096.81,0.0,0.97247,2e-05,3.37537]
[1778944441225,52.05,78096.81,0.0,0.97247,2e-05,3.37537]
[1778944441312,52.05,78096.81,0.0,0.97247,2e-05,3.37537]
[1778944441326,52.05,78096.81,0.0,0.97247,2e-05,3.37537]
[1778944441357,52.05,78096.81,0.0,0.97247,2e-05,3.37537]
[1778944441419,52.05,78096.81,0.0,0.97247,2e-05,3.37537]
[1778944441530,52.05,78096.81,0.0,0.97247,2e-05,3.37537]
[1778944441565,52.05,78096.81,0.0,0.97247,2e-05,3.37537]
[1778944441631,52.05,78096.81,0.0,0.97247,2e-05,3.37539]
[1778944442024,52.05,78096.81,0.0,0.97247,2e-05,3.37539]
[1778944446702,52.05,78096.12,0.0,0.97245,2e-05,3.377]
[1778944446774,52.05,78096.12,0.0,0.97245,2e-05,3.37703]
[1778944446820,52.05,78096.12,0.0,0.97245,2e-05,3.37703]
[1778944446869,52.05,78096.12,0.0,0.97245,2e-05,3.37703]
[1778944447059,52.05,78096.12,0.0,0.97245,2e-05,3.37703]
[1778944447601,52.05,78095.21,0.0,0.97243,2e-05,3.37913]
[1778944448876,52.05,78094.12,0.0,0.9724,2e-05,3.38164]
[1778944448942,52.05,78094.12,0.0,0.9724,2e-05,3.38164]
[1778944448993,52.05,78094.12,0.0,0.9724,2e-05,3.38164]
[1778944449064,52.05,78094.12,0.0,0.9724,2e-05,3.38164]
[1778944449615,52.05,78094.4,0.0,0.97241,2e-05,3.38101]
[1778944456314,52.05,78094.17,0.0,0.97241,2e-05,3.38155]
[1778944456980,52.05,78094.4,0.0,0.97241,2e-05,3.38109]
[1778944457008,52.05,78094.4,0.0,0.97241,2e-05,3.38109]
[1778944457062,52.05,78094.4,0.0,0.97241,2e-05,3.38109]
[1778944457671,52.05,78094.82,0.0,0.97242,2e-05,3.38014]
[1778944462706,52.05,78094.84,0.0,0.97242,2e-05,3.3802]
[1778944468748,52.05,78094.49,0.0,0.97241,2e-05,3.38115]
[1778944470359,52.06,78094.34,0.0,0.97241,2e-05,3.38152]
[1778944470466,52.06,78094.34,0.0,0.97241,2e-05,3.38152]
[1778944470526,52.06,78094.34,0.0,0.97241,2e-05,3.38152]
[1778944470568,52.06,78094.34,0.0,0.97241,2e-05,3.38152]
[1778944470762,52.06,78094.22,0.0,0.9724,2e-05,3.38182]
[1778944476804,52.06,78094.31,0.0,0.97243,2e-05,3.3786]
[1778944481839,52.06,78094.56,0.0,0.97243,2e-05,3.37819]
[1778944482601,52.06,78094.56,0.0,0.97243,2e-05,3.37819]
[1778944482667,52.06,78094.56,0.0,0.97243,2e-05,3.37819]
[1778944482726,52.06,78094.56,0.0,0.97243,2e-05,3.37819]
[1778944482812,52.06,78094.56,0.0,0.97243,2e-05,3.37819]
[1778944482846,52.06,78094.61,0.0,0.97243,2e-05,3.37811]
[1778944487881,52.06,78094.85,0.0,0.97244,2e-05,3.37774]
[1778944491379,52.06,78094.92,0.0,0.97244,2e-05,3.37766]
[1778944492552,52.06,78094.88,0.0,0.97244,2e-05,3.37778]
[1778944493658,52.06,78094.92,0.0,0.97244,2e-05,3.37773]
[1778944493678,52.06,78094.92,0.0,0.97244,2e-05,3.37773]
[1778944493813,52.06,78094.92,0.0,0.97244,2e-05,3.37773]
[1778944493850,52.06,78098.14,0.0,0.97251,2e-05,3.37044]
[1778944494039,52.06,78098.14,0.0,0.97251,2e-05,3.37044]
[1778944494061,52.06,78098.14,0.0,0.97251,2e-05,3.37044]
[1778944494482,52.06,78098.14,0.0,0.97251,2e-05,3.37044]
[1778944494518,52.06,78098.14,0.0,0.97251,2e-05,3.37044]
[1778944494569,52.06,78098.14,0.0,0.97251,2e-05,3.37044]
[1778944494708,52.06,78098.14,0.0,0.97251,2e-05,3.37044]
[1778944494730,52.06,78098.14,0.0,0.97251,2e-05,3.37044]
[1778944494809,52.06,78098.14,0.0,0.97251,2e-05,3.37044]
[1778944494792,52.06,78099.61,0.0,0.97254,2e-05,3.36713]
[1778944495756,52.06,78099.61,0.0,0.97254,2e-05,3.36713]
[1778944495807,52.06,78099.61,0.0,0.97254,2e-05,3.36713]
[1778944495857,52.06,78099.75,0.0,0.97254,2e-05,3.36687]
[1778944495885,52.06,78099.75,0.0,0.97254,2e-05,3.36687]
[1778944495936,52.06,78099.75,0.0,0.97254,2e-05,3.36687]
[1778944496058,52.06,78099.75,0.0,0.97254,2e-05,3.36687]
[1778944496159,52.06,78099.78,0.0,0.97255,2e-05,3.3668]
[1778944501979,52.06,78099.96,0.0,0.97255,2e-05,3.36673]
[1778944506359,52.06,78099.89,0.0,0.97254,2e-05,3.36705]
[1778944506506,52.06,78099.89,0.0,0.97254,2e-05,3.36705]
[1778944506550,52.06,78099.89,0.0,0.97254,2e-05,3.36705]
[1778944506573,52.06,78099.89,0.0,0.97254,2e-05,3.36705]
[1778944506607,52.06,78099.89,0.0,0.97254,2e-05,3.36716]
[1778944511603,52.06,78101.97,0.0,0.97259,2e-05,3.36258]
[1778944511729,52.06,78101.97,0.0,0.97259,2e-05,3.36258]
[1778944511781,52.06,78101.97,0.0,0.97259,2e-05,3.36258]
[1778944511807,52.06,78101.97,0.0,0.97259,2e-05,3.36258]
[1778944511830,52.06,78102.78,0.0,0.9726,2e-05,3.36086]
[1778944513638,52.06,78103.4,0.0,0.97262,2e-05,3.35944]
[1778944513808,52.06,78103.4,0.0,0.97262,2e-05,3.35944]
[1778944513816,52.06,78103.4,0.0,0.97262,2e-05,3.35944]
[1778944513868,52.06,78103.4,0.0,0.97262,2e-05,3.35944]
[1778944513700,52.06,78103.37,0.0,0.97262,2e-05,3.35964]
[1778944514057,52.06,78103.37,0.0,0.97262,2e-05,3.35964]
[1778944514067,52.06,78103.41,0.0,0.97262,2e-05,3.35955]
[1778944517005,52.06,78103.45,0.0,0.97262,2e-05,3.35959]
[1778944517058,52.06,78103.45,0.0,0.97262,2e-05,3.35959]
[1778944517122,52.06,78103.45,0.0,0.97262,2e-05,3.35959]
[1778944517127,52.06,78103.45,0.0,0.97262,2e-05,3.35959]
[1778944517307,52.06,78103.45,0.0,0.97262,2e-05,3.35959]
[1778944517409,52.06,78103.45,0.0,0.97262,2e-05,3.35966]
[1778944523130,52.07,78104.07,0.0,0.97263,2e-05,3.35862]
[1778944525284,52.07,78105.18,0.0,0.97265,2e-05,3.35615]
[1778944525313,52.07,78105.18,0.0,0.97265,2e-05,3.35615]
[1778944525400,52.07,78105.18,0.0,0.97265,2e-05,3.35615]
[1778944525449,52.07,78105.18,0.0,0.97265,2e-05,3.35615]
[1778944525563,52.07,78105.18,0.0,0.97265,2e-05,3.35615]
[1778944525631,52.07,78105.25,0.0,0.97265,2e-05,3.35612]
[1778944530039,52.07,78105.25,0.0,0.97265,2e-05,3.35612]
[1778944530068,52.07,78105.25,0.0,0.97265,2e-05,3.35612]
[1778944530169,52.07,78105.25,0.0,0.97265,2e-05,3.35612]
[1778944530269,52.07,78105.25,0.0,0.97265,2e-05,3.35612]
[1778944530287,52.07,78105.25,0.0,0.97265,2e-05,3.35612]
[1778944530315,52.07,78105.25,0.0,0.97265,2e-05,3.35612]
[1778944530617,52.07,78105.25,0.0,0.97265,2e-05,3.35612]
[1778944530698,52.07,78105.25,0.0,0.97265,2e-05,3.35612]
[1778944530808,52.07,78105.25,0.0,0.97265,2e-05,3.35612]
[1778944530889,52.07,78109.65,0.0,0.97275,2e-05,3.34644]
[1778944531274,52.07,78109.65,0.0,0.97275,2e-05,3.34644]
[1778944531375,52.07,78114.61,0.0,0.97288,2e-05,3.332]
[1778944537229,52.07,78117.7,0.0,0.97295,2e-05,3.32562]
[1778944538190,52.07,78117.7,0.0,0.97295,2e-05,3.32562]
[1778944538303,52.07,78117.7,0.0,0.97295,2e-05,3.32562]
[1778944538550,52.07,78117.7,0.0,0.97295,2e-05,3.32562]
[1778944538568,52.07,78117.7,0.0,0.97295,2e-05,3.32562]
[1778944538646,52.07,78120.04,0.0,0.973,2e-05,3.32055]
[1778944541413,52.07,78120.8,0.0,0.97301,2e-05,3.31896]
[1778944542583,52.07,78120.69,0.0,0.97301,2e-05,3.31933]
[1778944543079,52.07,78120.73,0.0,0.97301,2e-05,3.31949]
[1778944543089,52.07,78120.73,0.0,0.97301,2e-05,3.31949]
[1778944543314,52.07,78120.73,0.0,0.97301,2e-05,3.31949]
[1778944543671,52.07,78120.73,0.0,0.97301,2e-05,3.31949]
[1778944543809,52.07,78120.73,0.0,0.97301,2e-05,3.31949]
[1778944543889,52.07,78120.73,0.0,0.97301,2e-05,3.31961]
[1778944544103,52.07,78120.73,0.0,0.97301,2e-05,3.31961]
[1778944544158,52.07,78120.73,0.0,0.97301,2e-05,3.31961]
[1778944544317,52.07,78120.73,0.0,0.97301,2e-05,3.31961]
[1778944544377,52.07,78120.73,0.0,0.97301,2e-05,3.31961]
[1778944544560,52.07,78120.73,0.0,0.97301,2e-05,3.31961]
[1778944544802,52.08,78121.06,0.0,0.97301,2e-05,3.31899]
[1778944545673,52.08,78121.06,0.0,0.97301,2e-05,3.31899]
[1778944545725,52.08,78121.06,0.0,0.97301,2e-05,3.31899]
[1778944545809,52.08,78121.06,0.0,0.97301,2e-05,3.31899]
[1778944545884,52.08,78121.56,0.0,0.97302,2e-05,3.31798]
[1778944545920,52.08,78121.56,0.0,0.97302,2e-05,3.31798]
[1778944546075,52.08,78121.56,0.0,0.97302,2e-05,3.31798]
[1778944546840,52.08,78121.56,0.0,0.97302,2e-05,3.31798]
[1778944546896,52.08,78121.56,0.0,0.97302,2e-05,3.31798]
[1778944547064,52.08,78121.59,0.0,0.97303,2e-05,3.31791]
[1778944547180,52.08,78121.59,0.0,0.97303,2e-05,3.31791]
[1778944547320,52.08,78121.59,0.0,0.97303,2e-05,3.31791]
[1778944547502,52.08,78121.59,0.0,0.97303,2e-05,3.31791]
[1778944547710,52.08,78121.59,0.0,0.97303,2e-05,3.31791]
[1778944547811,52.08,78121.46,0.0,0.97302,2e-05,3.31846]
[1778944550569,52.08,78121.3,0.0,0.97302,2e-05,3.31882]
[1778944550627,52.08,78121.3,0.0,0.97302,2e-05,3.31882]
[1778944550678,52.08,78121.3,0.0,0.97302,2e-05,3.31882]
[1778944550807,52.08,78121.3,0.0,0.97302,2e-05,3.31882]
[1778944550819,52.08,78121.3,0.0,0.97302,2e-05,3.31882]
[1778944550909,52.08,78121.31,0.0,0.97301,2e-05,3.31917]
[1778944551056,52.08,78121.31,0.0,0.97301,2e-05,3.31917]
[1778944551394,52.08,78121.31,0.0,0.97301,2e-05,3.31917]
[1778944551562,52.08,78121.31,0.0,0.97301,2e-05,3.31917]
[1778944551611,52.08,78121.31,0.0,0.97301,2e-05,3.31917]
[1778944553166,52.08,78121.48,0.0,0.97302,2e-05,3.31891]
[1778944553311,52.08,78121.48,0.0,0.97302,2e-05,3.31891]
[1778944553453,52.08,78122.57,0.0,0.97304,2e-05,3.31657]
[1778944554282,52.08,78122.57,0.0,0.97304,2e-05,3.31657]
[1778944554315,52.08,78122.57,0.0,0.97304,2e-05,3.31657]
[1778944554568,52.08,78122.57,0.0,0.97304,2e-05,3.31657]
[1778944554676,52.08,78122.57,0.0,0.97304,2e-05,3.31657]
[1778944556561,52.08,78122.57,0.0,0.97304,2e-05,3.31683]
[1778944556674,52.08,78122.57,0.0,0.97304,2e-05,3.31683]
[1778944556726,52.08,78122.57,0.0,0.97304,2e-05,3.31683]
[1778944556773,52.08,78122.57,0.0,0.97303,2e-05,3.31708]
[1778944561109,52.08,78123.21,0.0,0.97304,2e-05,3.31602]
[1778944561177,52.08,78123.21,0.0,0.97304,2e-05,3.31602]
[1778944561316,52.08,78123.21,0.0,0.97304,2e-05,3.31602]
[1778944561430,52.08,78123.21,0.0,0.97304,2e-05,3.31602]
[1778944561503,52.08,78123.21,0.0,0.97304,2e-05,3.31602]
[1778944561606,52.08,78126.75,0.0,0.97312,2e-05,3.30815]
[1778944563636,52.08,78127.16,0.0,0.97313,2e-05,3.30737]
[1778944563802,52.08,78127.16,0.0,0.97313,2e-05,3.30737]
[1778944563813,52.08,78127.16,0.0,0.97313,2e-05,3.30737]
[1778944563919,52.08,78127.16,0.0,0.97313,2e-05,3.30737]
[1778944563883,52.09,78126.91,0.0,0.97312,2e-05,3.30822]
[1778944565425,52.09,78124.32,0.0,0.97306,2e-05,3.31422]
[1778944566472,52.09,78124.32,0.0,0.97306,2e-05,3.31422]
[1778944566580,52.09,78124.32,0.0,0.97306,2e-05,3.31422]
[1778944566677,52.09,78124.39,0.0,0.97306,2e-05,3.31433]
[1778944569453,52.09,78125.51,0.0,0.97308,2e-05,3.31206]
[1778944570735,52.09,78125.51,0.0,0.97308,2e-05,3.31206]
[1778944570752,52.09,78125.51,0.0,0.97308,2e-05,3.31206]
[1778944570814,52.09,78125.51,0.0,0.97308,2e-05,3.31206]
[1778944570913,52.09,78125.51,0.0,0.97308,2e-05,3.31233]
[1778944571392,52.09,78125.51,0.0,0.97308,2e-05,3.31233]
[1778944572474,52.09,78126.89,0.0,0.97311,2e-05,3.30935]
[1778944576502,52.09,78125.11,0.0,0.97307,2e-05,3.31392]
[1778944581626,52.09,78124.7,0.0,0.97305,2e-05,3.31524]
[1778944587761,52.1,78124.66,0.0,0.97304,2e-05,3.31608]
[1778944592200,52.1,78125.29,0.0,0.97308,2e-05,3.31224]
[1778944592614,52.1,78119.46,0.0,0.97294,2e-05,3.32556]
[1778944593621,52.1,78113.74,0.0,0.97281,2e-05,3.33866]
[1778944595635,52.1,78113.09,0.0,0.9728,2e-05,3.34033]
[1778944598656,52.1,78110.55,0.0,0.97274,2e-05,3.34576]
[1778944600670,52.1,78109.6,0.0,0.97273,2e-05,3.3474]
[1778944602684,52.1,78107.63,0.0,0.97269,2e-05,3.35137]
[1778944607720,52.1,78108.14,0.0,0.97269,2e-05,3.35053]
[1778944612755,52.1,78108.23,0.0,0.97269,2e-05,3.35064]
[1778944617790,52.1,78107.35,0.0,0.97267,2e-05,3.35295]
[1778944618289,52.1,78107.35,0.0,0.97267,2e-05,3.35295]
[1778944620811,52.1,78105.93,0.0,0.97264,2e-05,3.35637]
[1778944621818,52.1,78103.9,0.0,0.97259,2e-05,3.36106]
[1778944626367,52.1,78103.33,0.0,0.97258,2e-05,3.36253]
[1778944626568,52.1,78103.33,0.0,0.97258,2e-05,3.36253]
[1778944626853,52.1,78099.42,0.0,0.97249,2e-05,3.37081]
[1778944627860,52.1,78090.38,0.0,0.97229,2e-05,3.39158]
[1778944628806,52.1,78090.38,0.0,0.97229,2e-05,3.39158]
[1778944628945,52.1,78090.38,0.0,0.97229,2e-05,3.39158]
[1778944628867,52.1,78088.53,0.0,0.97224,2e-05,3.39583]
[1778944629413,52.1,78088.53,0.0,0.97224,2e-05,3.39583]
[1778944629509,52.1,78088.53,0.0,0.97224,2e-05,3.39583]
[1778944629863,52.1,78088.53,0.0,0.97224,2e-05,3.39583]
[1778944629875,52.1,78083.58,0.0,0.97213,2e-05,3.40721]
[1778944630881,52.1,78080.08,0.0,0.97205,2e-05,3.41526]
[1778944634909,52.1,78078.79,0.0,0.97202,2e-05,3.41804]
[1778944635552,52.1,78078.79,0.0,0.97202,2e-05,3.41804]
[1778944635916,52.1,78074.17,0.0,0.97191,2e-05,3.42868]
[1778944636923,52.1,78068.96,0.0,0.97179,2e-05,3.44069]
[1778944637930,52.1,78067.85,0.0,0.97177,2e-05,3.44317]
[1778944639944,52.1,78065.13,0.0,0.97171,2e-05,3.4493]
[1778944641958,52.1,78066.75,0.0,0.97175,2e-05,3.44531]
[1778944646993,52.09,78065.59,0.0,0.97172,2e-05,3.4475]
[1778944650014,52.09,78066.54,0.0,0.97175,2e-05,3.44497]
[1778944652754,52.09,78066.95,0.0,0.97179,2e-05,3.44069]
[1778944653036,52.09,78070.87,0.0,0.97188,2e-05,3.4314]
[1778944654042,52.09,78074.59,0.0,0.97197,2e-05,3.4227]
[1778944655568,52.09,78074.59,0.0,0.97197,2e-05,3.4227]
[1778944661091,52.09,78076.41,0.0,0.97201,2e-05,3.41808]
[1778944663000,52.09,78076.41,0.0,0.97201,2e-05,3.41808]
[1778944663222,52.09,78076.33,0.0,0.97201,2e-05,3.41821]
[1778944664112,52.09,78084.04,0.0,0.97219,2e-05,3.40031]
[1778944665119,52.09,78085.04,0.0,0.97221,2e-05,3.39799]
[1778944670154,52.09,78085.17,0.0,0.97222,2e-05,3.39763]
[1778944677203,52.09,78081.42,0.0,0.97213,2e-05,3.40622]
[1778944678521,52.09,78081.42,0.0,0.97213,2e-05,3.40622]
[1778944678610,52.09,78078.9,0.0,0.97207,2e-05,3.41202]
[1778944682238,52.09,78073.95,0.0,0.97196,2e-05,3.42335]
[1778944686447,52.09,78073.61,0.0,0.97195,2e-05,3.42398]
[1778944687950,52.09,78073.27,0.0,0.97195,2e-05,3.42471]
[1778944688046,52.09,78072.67,0.0,0.97193,2e-05,3.42599]
[1778944688280,52.09,78078.18,0.0,0.97206,2e-05,3.41324]
[1778944689319,52.09,78078.18,0.0,0.97206,2e-05,3.41324]
[1778944689336,52.09,78078.18,0.0,0.97206,2e-05,3.41324]
[1778944689561,52.09,78078.18,0.0,0.97206,2e-05,3.41324]
[1778944689661,52.09,78080.93,0.0,0.97212,2e-05,3.40685]
[1778944690571,52.09,78080.93,0.0,0.97212,2e-05,3.40685]
[1778944690669,52.09,78080.93,0.0,0.97212,2e-05,3.40685]
[1778944690707,52.09,78080.06,0.0,0.9721,2e-05,3.40884]
[1778944695331,52.09,78080.96,0.0,0.97213,2e-05,3.40661]
[1778944697345,52.09,78083.35,0.0,0.97218,2e-05,3.40104]
[1778944702380,52.08,78083.89,0.0,0.9722,2e-05,3.39971]
[1778944706448,52.08,78084.26,0.0,0.9722,2e-05,3.39882]
[1778944706559,52.08,78084.26,0.0,0.9722,2e-05,3.39882]
[1778944706696,52.08,78084.26,0.0,0.9722,2e-05,3.39882]
[1778944708573,52.08,78084.26,0.0,0.97221,2e-05,3.3988]
[1778944708621,52.08,78084.26,0.0,0.97221,2e-05,3.39879]
[1778944710091,52.08,78084.26,0.0,0.97221,2e-05,3.39879]
[1778944710310,52.08,78084.26,0.0,0.97221,2e-05,3.39879]
[1778944710564,52.08,78084.26,0.0,0.97221,2e-05,3.39879]
[1778944710857,52.08,78084.26,0.0,0.97221,2e-05,3.39879]
[1778944710928,52.08,78084.26,0.0,0.97221,2e-05,3.39876]
[1778944716347,52.08,78084.39,0.0,0.97223,2e-05,3.39523]
[1778944718242,52.08,78084.22,0.0,0.97223,2e-05,3.39562]
[1778944718327,52.08,78084.22,0.0,0.97223,2e-05,3.39562]
[1778944718580,52.08,78084.22,0.0,0.97223,2e-05,3.39562]
[1778944720574,52.08,78084.33,0.0,0.97223,2e-05,3.39537]
[1778944720666,52.08,78085.17,0.0,0.97225,2e-05,3.39343]
[1778944721171,52.08,78085.17,0.0,0.97225,2e-05,3.39343]
[1778944723763,52.08,78086.09,0.0,0.97227,2e-05,3.39133]
[1778944723957,52.08,78086.09,0.0,0.97227,2e-05,3.39133]
[1778944724014,52.08,78086.09,0.0,0.97227,2e-05,3.39133]
[1778944724059,52.08,78086.09,0.0,0.97227,2e-05,3.39134]
[1778944724311,52.08,78086.09,0.0,0.97227,2e-05,3.39134]
[1778944724535,52.08,78092.98,0.0,0.97243,2e-05,3.37553]
[1778944725542,52.08,78101.18,0.0,0.97262,2e-05,3.35681]
[1778944726267,52.08,78101.18,0.0,0.97262,2e-05,3.35681]
[1778944726310,52.08,78101.18,0.0,0.97262,2e-05,3.35681]
[1778944726315,52.08,78101.18,0.0,0.97262,2e-05,3.35681]
[1778944726563,52.08,78101.18,0.0,0.97262,2e-05,3.35681]
[1778944726614,52.08,78101.18,0.0,0.97262,2e-05,3.35681]
[1778944726667,52.08,78101.18,0.0,0.97262,2e-05,3.35681]
[1778944726733,52.08,78101.18,0.0,0.97262,2e-05,3.35681]
[1778944726745,52.08,78101.18,0.0,0.97262,2e-05,3.35681]
[1778944726808,52.08,78101.18,0.0,0.97262,2e-05,3.35681]
[1778944726817,52.08,78103.7,0.0,0.97267,2e-05,3.35113]
[1778944727468,52.08,78103.7,0.0,0.97267,2e-05,3.35113]
[1778944727562,52.08,78103.7,0.0,0.97267,2e-05,3.35113]
[1778944727721,52.08,78103.7,0.0,0.97267,2e-05,3.35113]
[1778944727788,52.08,78103.7,0.0,0.97267,2e-05,3.35113]
[1778944727812,52.08,78103.7,0.0,0.97267,2e-05,3.35113]
[1778944727888,52.09,78102.25,0.0,0.97264,2e-05,3.35451]
[1778944729325,52.09,78100.83,0.0,0.97261,2e-05,3.35783]
[1778944729458,52.09,78100.83,0.0,0.97261,2e-05,3.35783]
[1778944729510,52.09,78100.83,0.0,0.97261,2e-05,3.35783]
[1778944729566,52.09,78100.83,0.0,0.97261,2e-05,3.35783]
[1778944729570,52.09,78099.91,0.0,0.97259,2e-05,3.36]
[1778944732515,52.09,78099.72,0.0,0.97258,2e-05,3.36056]
[1778944732574,52.09,78099.72,0.0,0.97258,2e-05,3.36056]
[1778944732645,52.09,78099.72,0.0,0.97258,2e-05,3.36056]
[1778944732807,52.09,78099.72,0.0,0.97258,2e-05,3.36056]
[1778944732879,52.09,78102.14,0.0,0.97263,2e-05,3.35516]
[1778944733223,52.09,78102.14,0.0,0.97263,2e-05,3.35516]
[1778944733308,52.09,78102.14,0.0,0.97263,2e-05,3.35516]
[1778944733351,52.09,78102.14,0.0,0.97263,2e-05,3.35516]
[1778944733401,52.09,78102.14,0.0,0.97263,2e-05,3.35516]
[1778944733559,52.09,78102.14,0.0,0.97263,2e-05,3.35516]
[1778944733875,52.09,78103.73,0.0,0.97267,2e-05,3.35161]
[1778944739649,52.09,78104.29,0.0,0.97268,2e-05,3.35072]
[1778944743686,52.09,78104.22,0.0,0.97267,2e-05,3.35111]
[1778944743749,52.09,78104.22,0.0,0.97267,2e-05,3.35111]
[1778944743807,52.09,78104.22,0.0,0.97267,2e-05,3.35111]
[1778944743816,52.09,78104.22,0.0,0.97267,2e-05,3.35111]
[1778944743856,52.09,78104.22,0.0,0.97267,2e-05,3.35111]
[1778944744066,52.09,78104.22,0.0,0.97267,2e-05,3.35111]
[1778944743908,52.09,78104.23,0.0,0.97267,2e-05,3.35123]
[1778944750725,52.09,78104.2,0.0,0.97267,2e-05,3.35173]
[1778944751507,52.09,78104.2,0.0,0.97267,2e-05,3.35173]
[1778944751561,52.09,78104.2,0.0,0.97267,2e-05,3.35173]
[1778944751692,52.09,78104.2,0.0,0.97267,2e-05,3.35173]
[1778944751744,52.09,78104.2,0.0,0.97267,2e-05,3.35173]
[1778944751806,52.09,78104.2,0.0,0.97267,2e-05,3.35173]
[1778944751907,52.09,78104.21,0.0,0.97267,2e-05,3.35185]
[1778944757700,52.09,78105.45,0.0,0.97269,2e-05,3.34932]
[1778944757809,52.09,78105.45,0.0,0.97269,2e-05,3.34932]
[1778944757854,52.09,78105.45,0.0,0.97269,2e-05,3.34932]
[1778944758061,52.09,78105.45,0.0,0.97269,2e-05,3.34932]
[1778944758065,52.09,78105.41,0.0,0.9727,2e-05,3.3489]
[1778944761392,52.09,78104.74,0.0,0.97269,2e-05,3.34992]
[1778944763202,52.09,78104.84,0.0,0.9727,2e-05,3.34893]
[1778944763286,52.09,78104.84,0.0,0.9727,2e-05,3.34893]
[1778944763314,52.09,78104.84,0.0,0.9727,2e-05,3.34893]
[1778944763653,52.09,78104.84,0.0,0.9727,2e-05,3.34893]
[1778944763810,52.09,78104.84,0.0,0.9727,2e-05,3.34893]
[1778944763818,52.09,78104.84,0.0,0.9727,2e-05,3.34893]
[1778944764058,52.09,78104.84,0.0,0.9727,2e-05,3.34893]
[1778944764072,52.09,78104.95,0.0,0.9727,2e-05,3.34838]
[1778944766364,52.09,78105.02,0.0,0.9727,2e-05,3.34838]
[1778944767595,52.09,78104.88,0.0,0.9727,2e-05,3.34877]
[1778944767628,52.09,78104.88,0.0,0.9727,2e-05,3.34877]
[1778944767810,52.09,78104.88,0.0,0.9727,2e-05,3.34877]
[1778944767911,52.09,78104.88,0.0,0.9727,2e-05,3.34885]
[1778944773888,52.09,78105.42,0.0,0.97273,2e-05,3.3449]
[1778944775789,52.09,78105.73,0.0,0.97273,2e-05,3.34428]
[1778944775808,52.09,78105.73,0.0,0.97273,2e-05,3.34428]
[1778944775899,52.09,78105.73,0.0,0.97273,2e-05,3.34428]
[1778944775950,52.09,78105.73,0.0,0.97273,2e-05,3.34428]
[1778944776058,52.09,78105.73,0.0,0.97273,2e-05,3.34428]
[1778944775998,52.09,78105.73,0.0,0.97273,2e-05,3.34436]
[1778944781944,52.09,78105.59,0.0,0.97273,2e-05,3.34516]
[1778944786979,52.09,78105.7,0.0,0.97272,2e-05,3.3453]
[1778944792038,52.09,78105.59,0.0,0.97272,2e-05,3.34593]
[1778944792916,52.09,78105.59,0.0,0.97272,2e-05,3.34593]
[1778944792938,52.09,78105.59,0.0,0.97272,2e-05,3.34593]
[1778944792968,52.09,78105.59,0.0,0.97272,2e-05,3.34593]
[1778944793058,52.09,78105.59,0.0,0.97272,2e-05,3.34593]
[1778944793069,52.09,78105.83,0.0,0.97272,2e-05,3.34546]
[1778944795938,52.1,78105.87,0.0,0.97272,2e-05,3.34545]
[1778944796005,52.1,78105.87,0.0,0.97272,2e-05,3.34545]
[1778944796059,52.1,78105.87,0.0,0.97272,2e-05,3.34545]
[1778944796158,52.1,78105.9,0.0,0.97272,2e-05,3.34553]
[1778944801410,52.1,78105.94,0.0,0.97272,2e-05,3.34574]
[1778944804582,52.1,78105.97,0.0,0.97272,2e-05,3.3459]
[1778944804760,52.1,78105.97,0.0,0.97272,2e-05,3.3459]
[1778944804821,52.1,78105.97,0.0,0.97272,2e-05,3.3459]
[1778944804951,52.1,78105.97,0.0,0.97272,2e-05,3.3459]
[1778944807752,52.1,78105.83,0.0,0.97271,2e-05,3.34636]
[1778944807804,52.1,78105.83,0.0,0.97271,2e-05,3.34636]
[1778944807808,52.1,78105.83,0.0,0.97271,2e-05,3.34636]
[1778944808135,52.1,78106.07,0.0,0.97272,2e-05,3.34604]
[1778944813170,52.1,78106.52,0.0,0.97272,2e-05,3.34538]
[1778944817894,52.1,78106.27,0.0,0.97272,2e-05,3.34616]
[1778944818030,52.1,78106.27,0.0,0.97272,2e-05,3.34616]
[1778944818057,52.1,78106.27,0.0,0.97272,2e-05,3.34616]
[1778944818077,52.1,78106.27,0.0,0.97272,2e-05,3.34616]
[1778944818131,52.1,78105.71,0.0,0.9727,2e-05,3.34758]
[1778944823240,52.1,78106.21,0.0,0.97271,2e-05,3.34679]
[1778944829282,52.11,78106.01,0.0,0.9727,2e-05,3.34767]
[1778944834317,52.11,78106.36,0.0,0.97273,2e-05,3.34404]
[1778944837193,52.11,78106.64,0.0,0.97274,2e-05,3.34348]
[1778944837245,52.11,78106.6,0.0,0.97273,2e-05,3.34364]
[1778944837310,52.11,78106.6,0.0,0.97273,2e-05,3.34364]
[1778944837315,52.11,78106.6,0.0,0.97273,2e-05,3.34364]
[1778944837360,52.11,78106.6,0.0,0.97273,2e-05,3.34364]
[1778944837562,52.11,78106.6,0.0,0.97273,2e-05,3.34364]
[1778944837663,52.11,78106.39,0.0,0.97273,2e-05,3.34397]
[1778944839784,52.11,78106.62,0.0,0.97274,2e-05,3.34329]
[1778944839807,52.11,78106.62,0.0,0.97274,2e-05,3.34329]
[1778944839896,52.11,78106.62,0.0,0.97274,2e-05,3.34329]
[1778944839944,52.11,78106.62,0.0,0.97274,2e-05,3.34329]
[1778944840057,52.11,78106.62,0.0,0.97274,2e-05,3.34329]
[1778944840158,52.11,78106.55,0.0,0.97274,2e-05,3.34315]
[1778944841415,52.11,78106.52,0.0,0.97274,2e-05,3.34322]
[1778944842578,52.1,78106.48,0.0,0.97274,2e-05,3.34316]
[1778944842650,52.1,78106.48,0.0,0.97274,2e-05,3.34316]
[1778944843060,52.1,78106.48,0.0,0.97274,2e-05,3.34316]
[1778944843070,52.1,78106.48,0.0,0.97274,2e-05,3.34316]
[1778944845923,52.1,78106.59,0.0,0.97275,2e-05,3.34197]
[1778944846568,52.1,78106.55,0.0,0.97275,2e-05,3.34221]
[1778944848730,52.1,78106.55,0.0,0.97275,2e-05,3.34229]
[1778944848782,52.1,78106.55,0.0,0.97275,2e-05,3.34229]
[1778944848814,52.1,78106.55,0.0,0.97275,2e-05,3.34229]
[1778944848853,52.1,78106.66,0.0,0.97275,2e-05,3.34212]
[1778944849364,52.1,78106.66,0.0,0.97275,2e-05,3.34212]
[1778944849386,52.1,78106.66,0.0,0.97275,2e-05,3.34212]
[1778944849452,52.1,78106.66,0.0,0.97275,2e-05,3.34212]
[1778944849563,52.1,78106.66,0.0,0.97275,2e-05,3.34212]
[1778944849727,52.1,78106.66,0.0,0.97275,2e-05,3.34212]
[1778944849773,52.1,78106.66,0.0,0.97275,2e-05,3.34219]
[1778944858276,52.1,78106.56,0.0,0.97274,2e-05,3.34265]
[1778944858311,52.1,78106.56,0.0,0.97274,2e-05,3.34265]
[1778944858391,52.1,78106.56,0.0,0.97274,2e-05,3.34265]
[1778944858569,52.1,78106.56,0.0,0.97274,2e-05,3.34265]
[1778944858618,52.1,78106.56,0.0,0.97274,2e-05,3.34265]
[1778944858658,52.11,78106.56,0.0,0.97274,2e-05,3.3431]
[1778944859467,52.11,78106.56,0.0,0.97274,2e-05,3.3431]
[1778944859563,52.11,78106.56,0.0,0.97274,2e-05,3.3431]
[1778944859572,52.11,78106.56,0.0,0.97274,2e-05,3.3431]
[1778944859810,52.11,78106.56,0.0,0.97274,2e-05,3.3431]
[1778944859865,52.11,78106.56,0.0,0.97274,2e-05,3.3431]
[1778944860135,52.11,78106.56,0.0,0.97274,2e-05,3.3431]
[1778944860235,52.11,78106.37,0.0,0.97273,2e-05,3.34368]
[1778944860916,52.11,78106.37,0.0,0.97273,2e-05,3.34368]
[1778944861218,52.11,78106.37,0.0,0.97273,2e-05,3.34368]
[1778944860986,52.11,78105.48,0.0,0.97271,2e-05,3.34571]
[1778944861313,52.11,78105.48,0.0,0.97271,2e-05,3.34571]
[1778944861424,52.11,78105.48,0.0,0.97271,2e-05,3.34571]
[1778944861437,52.11,78105.48,0.0,0.97271,2e-05,3.34571]
[1778944861506,52.11,78100.04,0.0,0.97259,2e-05,3.35818]
[1778944862448,52.11,78100.04,0.0,0.97259,2e-05,3.35818]
[1778944862524,52.11,78100.04,0.0,0.97259,2e-05,3.35818]
[1778944862564,52.11,78100.04,0.0,0.97259,2e-05,3.35818]
[1778944862656,52.11,78100.04,0.0,0.97259,2e-05,3.35818]
[1778944862774,52.11,78100.04,0.0,0.97259,2e-05,3.35818]
[1778944862814,52.11,78100.04,0.0,0.97259,2e-05,3.35818]
[1778944862837,52.11,78100.04,0.0,0.97259,2e-05,3.35818]
[1778944863065,52.11,78100.04,0.0,0.97259,2e-05,3.35818]
[1778944863167,52.11,78100.04,0.0,0.97259,2e-05,3.35818]
[1778944863117,52.11,78093.47,0.0,0.97244,2e-05,3.37327]
[1778944863510,52.11,78093.47,0.0,0.97244,2e-05,3.37327]
[1778944866562,52.11,78092.77,0.0,0.97242,2e-05,3.3749]
[1778944866605,52.11,78092.77,0.0,0.97242,2e-05,3.3749]
[1778944866672,52.11,78092.77,0.0,0.97242,2e-05,3.3749]
[1778944866810,52.11,78092.77,0.0,0.97242,2e-05,3.3749]
[1778944866878,52.11,78092.77,0.0,0.97242,2e-05,3.3749]
[1778944866956,52.11,78092.77,0.0,0.97242,2e-05,3.3749]
[1778944867057,52.11,78092.74,0.0,0.97242,2e-05,3.37503]
[1778944871371,52.11,78092.82,0.0,0.97242,2e-05,3.37492]
[1778944871483,52.11,78092.82,0.0,0.97242,2e-05,3.37492]
[1778944871560,52.11,78092.82,0.0,0.97242,2e-05,3.37492]
[1778944871613,52.11,78092.82,0.0,0.97242,2e-05,3.37492]
[1778944871716,52.11,78092.82,0.0,0.97242,2e-05,3.37492]
[1778944871816,52.11,78092.83,0.0,0.97242,2e-05,3.37492]
[1778944875845,52.11,78092.38,0.0,0.97241,2e-05,3.37602]
[1778944875959,52.11,78092.38,0.0,0.97241,2e-05,3.37602]
[1778944876060,52.11,78092.38,0.0,0.97241,2e-05,3.37602]
[1778944876256,52.11,78092.38,0.0,0.97241,2e-05,3.37602]
[1778944876157,52.11,78092.48,0.0,0.97241,2e-05,3.37584]
[1778944876847,52.11,78092.48,0.0,0.97241,2e-05,3.37584]
[1778944877620,52.11,78089.8,0.0,0.97235,2e-05,3.38201]
[1778944881376,52.11,78089.72,0.0,0.97235,2e-05,3.38224]
[1778944882572,52.11,78089.72,0.0,0.97235,2e-05,3.38226]
[1778944883186,52.11,78089.72,0.0,0.97235,2e-05,3.38226]
[1778944883274,52.11,78089.72,0.0,0.97235,2e-05,3.38229]
[1778944884560,52.11,78089.72,0.0,0.97235,2e-05,3.38229]
[1778944886567,52.11,78089.72,0.0,0.97235,2e-05,3.38231]
[1778944886638,52.11,78089.72,0.0,0.97235,2e-05,3.38231]
[1778944891336,52.11,78089.98,0.0,0.97235,2e-05,3.38183]
[1778944892567,52.11,78090.03,0.0,0.97238,2e-05,3.37854]
[1778944892725,52.11,78089.5,0.0,0.97237,2e-05,3.37978]
[1778944893685,52.11,78089.5,0.0,0.97237,2e-05,3.37978]
[1778944893812,52.11,78089.5,0.0,0.97237,2e-05,3.37978]
[1778944893872,52.11,78088.62,0.0,0.97235,2e-05,3.38183]
[1778944894573,52.11,78088.62,0.0,0.97235,2e-05,3.38183]
[1778944894693,52.11,78088.62,0.0,0.97235,2e-05,3.38183]
[1778944898767,52.11,78087.55,0.0,0.97232,2e-05,3.3844]
[1778944899775,52.11,78086.61,0.0,0.9723,2e-05,3.38658]
[1778944900781,52.11,78087.44,0.0,0.97232,2e-05,3.38469]
[1778944902795,52.11,78086.32,0.0,0.97229,2e-05,3.3873]
[1778944905818,52.11,78087.51,0.0,0.97232,2e-05,3.38461]
[1778944908839,52.11,78086.68,0.0,0.9723,2e-05,3.38657]
[1778944911288,52.11,78086.64,0.0,0.9723,2e-05,3.38668]
[1778944911695,52.11,78086.64,0.0,0.9723,2e-05,3.38668]
[1778944911922,52.11,78086.64,0.0,0.9723,2e-05,3.38668]
[1778944912032,52.11,78081.62,0.0,0.97218,2e-05,3.39826]
[1778944913095,52.11,78074.44,0.0,0.97202,2e-05,3.41484]
[1778944913875,52.11,78072.01,0.0,0.97196,2e-05,3.42046]
[1778944915889,52.11,78071.87,0.0,0.97196,2e-05,3.42069]
[1778944920928,52.11,78070.69,0.0,0.97193,2e-05,3.42317]
[1778944925963,52.11,78069.98,0.0,0.97192,2e-05,3.42452]
[1778944931002,52.11,78070.03,0.0,0.97192,2e-05,3.42401]
[1778944934019,52.11,78067.49,0.0,0.97187,2e-05,3.4297]
[1778944936033,52.1,78069.12,0.0,0.97191,2e-05,3.42577]
[1778944936486,52.1,78069.12,0.0,0.97191,2e-05,3.42577]
[1778944937040,52.1,78073.3,0.0,0.972,2e-05,3.41602]
[1778944938047,52.1,78076.33,0.0,0.97207,2e-05,3.40896]
[1778944939054,52.1,78078.1,0.0,0.97212,2e-05,3.40484]
[1778944940062,52.1,78079.61,0.0,0.97215,2e-05,3.40132]
[1778944941068,52.1,78086.02,0.0,0.9723,2e-05,3.38654]
[1778944942075,52.1,78087.4,0.0,0.97233,2e-05,3.38337]
[1778944943162,52.1,78087.4,0.0,0.97233,2e-05,3.38337]
[1778944945096,52.1,78088.83,0.0,0.97236,2e-05,3.38011]
[1778944950132,52.1,78088.78,0.0,0.97236,2e-05,3.38025]
[1778944958187,52.1,78088.43,0.0,0.97238,2e-05,3.37792]
[1778944961338,52.1,78088.42,0.0,0.97238,2e-05,3.37795]
[1778944962580,52.1,78088.42,0.0,0.97238,2e-05,3.37795]
[1778944962746,52.1,78088.42,0.0,0.97238,2e-05,3.37795]
[1778944962787,52.1,78088.42,0.0,0.97238,2e-05,3.37795]
[1778944962886,52.1,78088.42,0.0,0.97238,2e-05,3.37795]
[1778944964792,52.1,78087.87,0.0,0.97236,2e-05,3.37922]
[1778944964812,52.1,78087.87,0.0,0.97236,2e-05,3.37922]
[1778944965236,52.1,78087.34,0.0,0.97235,2e-05,3.38043]
[1778944968257,52.1,78085.99,0.0,0.97232,2e-05,3.38351]
[1778944971575,52.1,78086.59,0.0,0.97234,2e-05,3.3821]
[1778944971688,52.1,78086.59,0.0,0.97234,2e-05,3.3821]
[1778944979334,52.1,78086.62,0.0,0.97234,2e-05,3.38195]
[1778944984369,52.1,78084.32,0.0,0.97229,2e-05,3.38717]
[1778944985377,52.1,78076.46,0.0,0.9721,2e-05,3.40525]
[1778944986383,52.1,78075.12,0.0,0.97207,2e-05,3.40829]
[1778944987390,52.1,78073.88,0.0,0.97205,2e-05,3.4111]
[1778944991473,52.1,78073.76,0.0,0.97204,2e-05,3.41126]
[1778944991560,52.1,78073.76,0.0,0.97204,2e-05,3.41126]
[1778944992572,52.1,78073.23,0.0,0.97203,2e-05,3.41236]
[1778944993297,52.1,78073.23,0.0,0.97203,2e-05,3.41236]
[1778944992662,52.1,78073.11,0.0,0.97203,2e-05,3.41257]
[1778944994067,52.1,78073.11,0.0,0.97203,2e-05,3.41257]
[1778944994113,52.1,78071.83,0.0,0.972,2e-05,3.41541]
[1778944996336,52.1,78071.12,0.0,0.97199,2e-05,3.41705]
[1778944996568,52.1,78071.1,0.0,0.97199,2e-05,3.41696]
[1778944996609,52.1,78071.89,0.0,0.972,2e-05,3.41514]
[1778944997600,52.1,78071.89,0.0,0.972,2e-05,3.41514]
[1778944997810,52.1,78071.89,0.0,0.972,2e-05,3.41514]
[1778944997909,52.1,78071.85,0.0,0.972,2e-05,3.41517]
[1778944998570,52.1,78071.85,0.0,0.972,2e-05,3.41517]
[1778945005688,52.1,78071.91,0.0,0.97201,2e-05,3.41467]
[1778945006364,52.1,78071.91,0.0,0.97201,2e-05,3.41467]
[1778945005789,52.1,78070.95,0.0,0.97199,2e-05,3.41677]
[1778945006577,52.1,78070.95,0.0,0.97199,2e-05,3.41677]
[1778945006664,52.1,78070.92,0.0,0.97199,2e-05,3.41678]
[1778945010551,52.1,78073.14,0.0,0.97204,2e-05,3.41139]
[1778945011558,52.1,78079.94,0.0,0.97222,2e-05,3.39245]
[1778945012575,52.1,78079.94,0.0,0.97222,2e-05,3.39245]
[1778945012814,52.1,78079.94,0.0,0.97222,2e-05,3.39245]
[1778945013096,52.1,78079.94,0.0,0.97222,2e-05,3.39245]
[1778945013166,52.1,78084.8,0.0,0.97234,2e-05,3.38125]
[1778945013572,52.1,78087.08,0.0,0.97239,2e-05,3.37602]
[1778945015159,52.1,78087.08,0.0,0.97239,2e-05,3.37602]
[1778945015586,52.1,78087.89,0.0,0.97241,2e-05,3.37418]
[1778945016593,52.1,78089.85,0.0,0.97245,2e-05,3.36971]
[1778945018607,52.1,78091.0,0.0,0.97248,2e-05,3.36713]
[1778945019989,52.1,78091.0,0.0,0.97248,2e-05,3.36713]
[1778945027670,52.1,78091.14,0.0,0.97248,2e-05,3.3671]
[1778945031356,52.1,78091.16,0.0,0.97248,2e-05,3.36713]
[1778945032579,52.1,78091.16,0.0,0.97248,2e-05,3.36721]
[1778945032679,52.1,78091.16,0.0,0.97248,2e-05,3.36721]
[1778945032816,52.1,78091.16,0.0,0.97248,2e-05,3.36721]
[1778945032882,52.1,78091.16,0.0,0.97248,2e-05,3.36721]
[1778945032983,52.1,78091.16,0.0,0.97248,2e-05,3.36724]
[1778945033712,52.1,78093.13,0.0,0.97252,2e-05,3.36278]
[1778945034719,52.1,78094.56,0.0,0.97255,2e-05,3.35956]
[1778945037292,52.1,78094.63,0.0,0.97255,2e-05,3.35945]
[1778945042583,52.1,78095.16,0.0,0.97256,2e-05,3.35858]
[1778945042808,52.1,78095.16,0.0,0.97256,2e-05,3.35858]
[1778945043298,52.1,78095.16,0.0,0.97256,2e-05,3.35858]
[1778945043376,52.1,78096.42,0.0,0.97259,2e-05,3.35582]
[1778945043782,52.1,78100.96,0.0,0.97269,2e-05,3.34547]
[1778945044789,52.1,78104.56,0.0,0.97278,2e-05,3.33735]
[1778945046347,52.1,78104.56,0.0,0.97278,2e-05,3.33735]
[1778945045796,52.1,78106.66,0.0,0.97282,2e-05,3.33268]
[1778945046579,52.1,78106.66,0.0,0.97282,2e-05,3.33268]
[1778945046803,52.1,78106.7,0.0,0.97282,2e-05,3.33269]
[1778945047492,52.1,78106.7,0.0,0.97282,2e-05,3.33269]
[1778945047566,52.1,78106.7,0.0,0.97282,2e-05,3.33269]
[1778945047634,52.1,78106.7,0.0,0.97282,2e-05,3.33269]
[1778945047810,52.1,78106.37,0.0,0.97281,2e-05,3.33354]
[1778945048546,52.1,78106.37,0.0,0.97281,2e-05,3.33354]
[1778945048817,52.1,78105.39,0.0,0.97279,2e-05,3.33587]
[1778945049824,52.1,78106.3,0.0,0.97281,2e-05,3.33389]
[1778945054859,52.11,78106.1,0.0,0.9728,2e-05,3.33483]
[1778945061908,52.11,78105.76,0.0,0.97279,2e-05,3.33624]
[1778945066374,52.11,78105.75,0.0,0.97278,2e-05,3.33644]
[1778945068576,52.11,78105.77,0.0,0.97278,2e-05,3.33673]
[1778945068691,52.11,78105.77,0.0,0.97278,2e-05,3.33673]
[1778945068732,52.11,78105.77,0.0,0.97278,2e-05,3.33673]
[1778945068818,52.11,78105.77,0.0,0.97278,2e-05,3.33673]
[1778945068883,52.11,78105.77,0.0,0.97278,2e-05,3.33673]
[1778945069964,52.11,78108.96,0.0,0.97285,2e-05,3.32966]
[1778945071293,52.11,78108.96,0.0,0.97285,2e-05,3.32966]
[1778945071394,52.11,78111.8,0.0,0.97294,2e-05,3.32026]
[1778945071978,52.11,78112.68,0.0,0.97296,2e-05,3.31826]
[1778945076584,52.11,78113.18,0.0,0.97297,2e-05,3.31758]
[1778945078574,52.12,78113.66,0.0,0.97297,2e-05,3.3166]
[1778945079498,52.12,78113.57,0.0,0.97297,2e-05,3.31703]
[1778945082568,52.12,78113.57,0.0,0.97297,2e-05,3.31714]
[1778945088092,52.12,78114.27,0.0,0.97298,2e-05,3.31641]
[1778945088603,52.12,78114.27,0.0,0.97298,2e-05,3.31641]
[1778945089099,52.12,78116.11,0.0,0.97302,2e-05,3.31235]
[1778945090106,52.12,78117.61,0.0,0.97305,2e-05,3.30906]
[1778945094134,52.12,78119.04,0.0,0.97308,2e-05,3.3063]
[1778945095141,52.12,78120.65,0.0,0.97311,2e-05,3.30279]
[1778945100721,52.13,78120.61,0.0,0.97311,2e-05,3.30341]
[1778945101188,52.13,78124.85,0.0,0.9732,2e-05,3.29426]
[1778945102192,52.13,78129.35,0.0,0.9733,2e-05,3.28429]
[1778945102803,52.13,78129.35,0.0,0.9733,2e-05,3.28429]
[1778945108234,52.13,78129.78,0.0,0.9733,2e-05,3.28436]
[1778945111466,52.13,78129.78,0.0,0.9733,2e-05,3.28436]
[1778945112583,52.14,78129.85,0.0,0.97329,2e-05,3.28472]
[1778945112648,52.14,78129.85,0.0,0.97329,2e-05,3.28472]
[1778945112669,52.14,78129.85,0.0,0.97329,2e-05,3.2849]
[1778945114569,52.14,78129.96,0.0,0.97329,2e-05,3.285]
[1778945114697,52.14,78129.96,0.0,0.97329,2e-05,3.285]
[1778945116285,52.14,78130.55,0.0,0.9733,2e-05,3.28385]
[1778945117716,52.14,78131.59,0.0,0.97332,2e-05,3.28187]
[1778945118568,52.14,78131.72,0.0,0.97332,2e-05,3.28177]
[1778945118619,52.14,78131.72,0.0,0.97332,2e-05,3.28177]
[1778945118667,52.14,78131.72,0.0,0.97332,2e-05,3.28177]
[1778945118812,52.14,78131.72,0.0,0.97332,2e-05,3.28177]
[1778945118823,52.14,78131.72,0.0,0.97332,2e-05,3.28177]
[1778945118881,52.14,78131.72,0.0,0.97332,2e-05,3.28177]
[1778945119059,52.14,78131.72,0.0,0.97332,2e-05,3.28177]
[1778945119311,52.14,78134.68,0.0,0.97339,2e-05,3.27531]
[1778945119631,52.14,78134.68,0.0,0.97339,2e-05,3.27531]
[1778945119811,52.14,78134.68,0.0,0.97339,2e-05,3.27531]
[1778945120318,52.14,78141.71,0.0,0.97354,2e-05,3.25978]
[1778945121325,52.14,78147.48,0.0,0.97366,2e-05,3.24713]
[1778945121569,52.14,78147.48,0.0,0.97366,2e-05,3.24713]
[1778945121814,52.14,78147.48,0.0,0.97366,2e-05,3.24713]
[1778945121906,52.14,78147.48,0.0,0.97366,2e-05,3.24713]
[1778945122332,52.14,78148.51,0.0,0.97369,2e-05,3.24508]
[1778945124934,52.15,78149.24,0.0,0.9737,2e-05,3.24395]
[1778945125028,52.15,78149.24,0.0,0.9737,2e-05,3.24395]
[1778945125061,52.15,78149.24,0.0,0.9737,2e-05,3.24395]
[1778945125075,52.15,78149.24,0.0,0.9737,2e-05,3.24395]
[1778945125353,52.15,78149.06,0.0,0.97369,2e-05,3.2446]
[1778945126392,52.15,78149.06,0.0,0.97369,2e-05,3.2446]
[1778945126570,52.15,78149.27,0.0,0.97369,2e-05,3.24437]
[1778945126682,52.15,78149.27,0.0,0.97369,2e-05,3.24437]
[1778945127060,52.15,78149.27,0.0,0.97369,2e-05,3.24437]
[1778945128603,52.15,78150.92,0.0,0.97372,2e-05,3.24119]
[1778945128807,52.15,78150.92,0.0,0.97372,2e-05,3.24119]
[1778945128995,52.15,78150.92,0.0,0.97372,2e-05,3.24119]
[1778945129381,52.15,78151.5,0.0,0.97374,2e-05,3.23993]
[1778945134416,52.16,78155.32,0.0,0.97383,2e-05,3.22964]
[1778945135762,52.16,78155.14,0.0,0.97382,2e-05,3.23031]
[1778945135796,52.16,78155.14,0.0,0.97382,2e-05,3.23031]
[1778945135810,52.16,78155.14,0.0,0.97382,2e-05,3.23031]
[1778945136430,52.16,78155.24,0.0,0.97382,2e-05,3.23036]
[1778945137002,52.16,78155.24,0.0,0.97382,2e-05,3.23036]
[1778945137063,52.16,78155.24,0.0,0.97382,2e-05,3.23036]
[1778945137116,52.16,78155.24,0.0,0.97382,2e-05,3.23036]
[1778945137311,52.16,78155.24,0.0,0.97382,2e-05,3.23036]
[1778945137440,52.16,78155.24,0.0,0.97382,2e-05,3.23036]
[1778945137529,52.16,78155.31,0.0,0.97382,2e-05,3.23047]
[1778945140715,52.16,78155.31,0.0,0.97382,2e-05,3.23047]
[1778945140815,52.16,78155.31,0.0,0.97382,2e-05,3.23047]
[1778945140838,52.16,78155.31,0.0,0.97382,2e-05,3.23047]
[1778945140902,52.16,78155.31,0.0,0.97382,2e-05,3.23047]
[1778945140961,52.16,78155.31,0.0,0.97382,2e-05,3.23047]
[1778945141008,52.16,78155.31,0.0,0.97382,2e-05,3.23047]
[1778945141063,52.16,78155.31,0.0,0.97382,2e-05,3.23047]
[1778945141465,52.16,78155.94,0.0,0.97383,2e-05,3.23016]
[1778945141553,52.16,78155.94,0.0,0.97383,2e-05,3.23016]
[1778945141662,52.16,78155.94,0.0,0.97383,2e-05,3.23016]
[1778945141722,52.16,78155.94,0.0,0.97383,2e-05,3.23016]
[1778945141813,52.16,78155.94,0.0,0.97383,2e-05,3.23016]
[1778945144486,52.17,78155.9,0.0,0.97382,2e-05,3.23106]
[1778945145981,52.17,78155.9,0.0,0.97382,2e-05,3.23106]
[1778945146064,52.17,78155.9,0.0,0.97382,2e-05,3.23106]
[1778945146137,52.17,78155.9,0.0,0.97382,2e-05,3.23106]
[1778945146183,52.17,78155.9,0.0,0.97382,2e-05,3.23106]
[1778945146313,52.17,78155.9,0.0,0.97382,2e-05,3.23106]
[1778945146500,52.17,78156.28,0.0,0.97382,2e-05,3.23076]
[1778945147296,52.17,78156.28,0.0,0.97382,2e-05,3.23076]
[1778945147316,52.17,78156.28,0.0,0.97382,2e-05,3.23076]
[1778945147417,52.17,78156.28,0.0,0.97382,2e-05,3.23076]
[1778945147466,52.17,78156.28,0.0,0.97382,2e-05,3.23076]
[1778945147523,52.17,78156.28,0.0,0.97382,2e-05,3.23076]
[1778945147507,52.17,78156.78,0.0,0.97383,2e-05,3.22992]
[1778945147570,52.17,78156.78,0.0,0.97383,2e-05,3.22992]
[1778945147592,52.17,78156.78,0.0,0.97383,2e-05,3.22992]
[1778945147642,52.17,78156.78,0.0,0.97383,2e-05,3.22992]
[1778945147813,52.17,78156.78,0.0,0.97383,2e-05,3.22992]
[1778945148481,52.17,78156.78,0.0,0.97383,2e-05,3.22992]
[1778945148514,52.17,78159.99,0.0,0.9739,2e-05,3.22308]
[1778945148568,52.17,78159.99,0.0,0.9739,2e-05,3.22308]
[1778945148641,52.17,78159.99,0.0,0.9739,2e-05,3.22308]
[1778945148650,52.17,78159.99,0.0,0.9739,2e-05,3.22308]
[1778945148815,52.17,78159.99,0.0,0.9739,2e-05,3.22308]
[1778945149521,52.17,78158.09,0.0,0.97385,2e-05,3.22757]
[1778945149661,52.17,78158.09,0.0,0.97385,2e-05,3.22757]
[1778945149712,52.17,78158.09,0.0,0.97385,2e-05,3.22757]
[1778945149795,52.17,78158.09,0.0,0.97385,2e-05,3.22757]
[1778945149813,52.17,78158.09,0.0,0.97385,2e-05,3.22757]
[1778945150529,52.18,78157.34,0.0,0.97383,2e-05,3.2295]
[1778945150820,52.18,78157.34,0.0,0.97383,2e-05,3.2295]
[1778945150888,52.18,78157.34,0.0,0.97383,2e-05,3.2295]
[1778945150958,52.18,78157.34,0.0,0.97383,2e-05,3.2295]
[1778945151062,52.18,78157.34,0.0,0.97383,2e-05,3.2295]
[1778945151485,52.18,78157.34,0.0,0.97383,2e-05,3.2295]
[1778945151544,52.18,78157.34,0.0,0.97383,2e-05,3.2295]
[1778945151564,52.18,78157.34,0.0,0.97383,2e-05,3.2295]
[1778945151569,52.18,78157.34,0.0,0.97383,2e-05,3.2295]
[1778945152542,52.18,78157.25,0.0,0.97383,2e-05,3.23024]
[1778945158584,52.18,78157.21,0.0,0.97381,2e-05,3.23194]
[1778945165339,52.19,78157.25,0.0,0.9738,2e-05,3.23292]
[1778945165357,52.19,78157.25,0.0,0.9738,2e-05,3.23292]
[1778945165390,52.19,78157.25,0.0,0.9738,2e-05,3.23292]
[1778945165491,52.19,78157.25,0.0,0.97379,2e-05,3.23372]
[1778945165560,52.19,78157.25,0.0,0.97379,2e-05,3.23372]
[1778945171676,52.2,78157.13,0.0,0.97377,2e-05,3.23557]
[1778945172898,52.2,78157.13,0.0,0.97377,2e-05,3.23557]
[1778945172930,52.2,78157.13,0.0,0.97377,2e-05,3.23557]
[1778945173068,52.2,78157.13,0.0,0.97377,2e-05,3.23557]
[1778945173292,52.2,78157.13,0.0,0.97377,2e-05,3.23557]
[1778945173314,52.2,78157.13,0.0,0.97377,2e-05,3.23557]
[1778945173327,52.2,78157.13,0.0,0.97377,2e-05,3.23557]
[1778945173568,52.2,78158.39,0.0,0.9738,2e-05,3.23331]
[1778945173688,52.2,78158.39,0.0,0.9738,2e-05,3.23331]
[1778945173690,52.2,78162.17,0.0,0.97388,2e-05,3.22494]
[1778945175614,52.2,78162.38,0.0,0.97388,2e-05,3.22475]
[1778945175644,52.2,78162.38,0.0,0.97388,2e-05,3.22475]
[1778945175814,52.2,78162.38,0.0,0.97388,2e-05,3.22475]
[1778945176019,52.2,78162.38,0.0,0.97388,2e-05,3.22475]
[1778945176427,52.2,78162.38,0.0,0.97388,2e-05,3.22475]
[1778945176447,52.21,78162.42,0.0,0.97388,2e-05,3.22522]
[1778945182754,52.21,78163.32,0.0,0.97388,2e-05,3.2249]
[1778945183794,52.21,78163.32,0.0,0.97388,2e-05,3.2249]
[1778945183811,52.21,78163.32,0.0,0.97388,2e-05,3.2249]
[1778945183832,52.21,78163.32,0.0,0.97388,2e-05,3.2249]
[1778945183886,52.21,78163.32,0.0,0.97388,2e-05,3.22518]
[1778945189054,52.22,78163.21,0.0,0.97386,2e-05,3.22652]
[1778945189192,52.22,78163.21,0.0,0.97386,2e-05,3.22652]
[1778945189312,52.22,78163.21,0.0,0.97386,2e-05,3.22652]
[1778945189367,52.22,78163.21,0.0,0.97386,2e-05,3.22652]
[1778945189413,52.22,78163.21,0.0,0.97386,2e-05,3.22707]
[1778945196542,52.23,78163.21,0.0,0.97387,2e-05,3.22505]
[1778945202143,52.24,78163.21,0.0,0.97385,2e-05,3.22698]
[1778945202198,52.24,78163.21,0.0,0.97385,2e-05,3.22698]
[1778945202312,52.24,78163.21,0.0,0.97385,2e-05,3.22698]
[1778945202389,52.24,78163.36,0.0,0.97385,2e-05,3.2272]
[1778945204891,52.24,78163.18,0.0,0.97384,2e-05,3.22788]
[1778945205006,52.24,78163.18,0.0,0.97384,2e-05,3.22788]
[1778945205063,52.24,78163.18,0.0,0.97384,2e-05,3.22788]
[1778945205147,52.24,78163.18,0.0,0.97384,2e-05,3.22788]
[1778945205192,52.24,78163.18,0.0,0.97384,2e-05,3.22788]
[1778945205312,52.24,78163.18,0.0,0.97384,2e-05,3.22788]
[1778945205453,52.24,78163.18,0.0,0.97384,2e-05,3.22788]
[1778945205534,52.24,78163.18,0.0,0.97384,2e-05,3.22788]
[1778945205554,52.24,78163.28,0.0,0.97384,2e-05,3.22821]
[1778945208562,52.24,78163.15,0.0,0.97384,2e-05,3.22878]
[1778945208623,52.24,78163.43,0.0,0.97384,2e-05,3.22844]
[1778945208626,52.24,78163.43,0.0,0.97384,2e-05,3.22844]
[1778945208935,52.24,78166.76,0.0,0.97391,2e-05,3.22135]
[1778945210575,52.24,78166.76,0.0,0.97391,2e-05,3.22135]
[1778945209942,52.25,78169.93,0.0,0.97398,2e-05,3.21465]
[1778945210667,52.25,78169.93,0.0,0.97398,2e-05,3.21465]
[1778945210841,52.25,78169.93,0.0,0.97398,2e-05,3.21465]
[1778945210926,52.25,78169.93,0.0,0.97398,2e-05,3.21465]
[1778945211063,52.25,78169.93,0.0,0.97398,2e-05,3.21465]
[1778945211152,52.25,78169.93,0.0,0.97398,2e-05,3.21465]
[1778945211336,52.25,78169.93,0.0,0.97398,2e-05,3.21465]
[1778945211411,52.25,78170.0,0.0,0.97397,2e-05,3.2151]
[1778945214564,52.25,78169.93,0.0,0.97397,2e-05,3.21555]
[1778945214596,52.25,78169.93,0.0,0.97396,2e-05,3.21616]
[1778945214670,52.25,78169.93,0.0,0.97396,2e-05,3.21616]
[1778945214719,52.25,78169.93,0.0,0.97396,2e-05,3.21616]
[1778945215314,52.25,78169.93,0.0,0.97396,2e-05,3.21616]
[1778945215356,52.25,78169.93,0.0,0.97396,2e-05,3.21616]
[1778945215415,52.25,78170.3,0.0,0.97397,2e-05,3.21564]
[1778945215664,52.25,78170.3,0.0,0.97397,2e-05,3.21564]
[1778945218574,52.25,78170.3,0.0,0.97397,2e-05,3.21564]
[1778945218587,52.26,78170.27,0.0,0.97396,2e-05,3.21661]
[1778945218688,52.26,78170.27,0.0,0.97396,2e-05,3.21661]
[1778945218733,52.26,78170.27,0.0,0.97396,2e-05,3.21661]
[1778945226357,52.26,78169.41,0.0,0.97393,2e-05,3.2191]
[1778945230085,52.27,78162.95,0.0,0.97377,2e-05,3.23604]
[1778945231094,52.27,78158.39,0.0,0.97366,2e-05,3.24642]
[1778945231672,52.27,78158.39,0.0,0.97366,2e-05,3.24642]
[1778945231688,52.27,78158.39,0.0,0.97366,2e-05,3.24642]
[1778945232018,52.27,78158.39,0.0,0.97366,2e-05,3.24642]
[1778945232037,52.27,78158.39,0.0,0.97366,2e-05,3.24642]
[1778945232079,52.27,78158.39,0.0,0.97366,2e-05,3.24642]
[1778945232573,52.27,78158.39,0.0,0.97366,2e-05,3.24642]
[1778945232098,52.27,78157.44,0.0,0.97364,2e-05,3.24878]
[1778945232714,52.27,78157.44,0.0,0.97364,2e-05,3.24878]
[1778945232971,52.27,78157.44,0.0,0.97364,2e-05,3.24878]
[1778945233105,52.28,78156.76,0.0,0.97362,2e-05,3.25053]
[1778945238140,52.28,78156.62,0.0,0.97361,2e-05,3.25202]
[1778945243176,52.29,78156.68,0.0,0.9736,2e-05,3.25304]
[1778945249090,52.29,78156.86,0.0,0.9736,2e-05,3.25331]
[1778945251437,52.29,78156.56,0.0,0.97358,2e-05,3.25488]
[1778945252584,52.29,78156.56,0.0,0.9736,2e-05,3.2522]
[1778945252784,52.29,78156.56,0.0,0.9736,2e-05,3.2522]
[1778945252820,52.29,78156.56,0.0,0.9736,2e-05,3.2522]
[1778945254252,52.3,78157.65,0.0,0.97362,2e-05,3.25023]
[1778945257405,52.3,78158.11,0.0,0.97363,2e-05,3.24966]
[1778945257507,52.3,78158.11,0.0,0.97362,2e-05,3.25013]
[1778945258059,52.3,78158.11,0.0,0.97362,2e-05,3.25013]
[1778945264322,52.31,78157.26,0.0,0.97359,2e-05,3.25339]
[1778945271373,52.31,78156.98,0.0,0.97357,2e-05,3.25579]
[1778945276408,52.32,78157.12,0.0,0.97356,2e-05,3.25659]
[1778945281428,52.32,78157.09,0.0,0.97355,2e-05,3.25753]
[1778945282577,52.32,78157.12,0.0,0.97355,2e-05,3.25768]
[1778945282666,52.32,78156.46,0.0,0.97353,2e-05,3.25937]
[1778945282709,52.32,78156.46,0.0,0.97353,2e-05,3.25937]
[1778945283457,52.33,78156.8,0.0,0.97354,2e-05,3.25882]
[1778945286574,52.33,78156.8,0.0,0.97353,2e-05,3.25926]
[1778945291432,52.33,78157.05,0.0,0.97353,2e-05,3.25977]
[1778945292575,52.33,78156.52,0.0,0.97351,2e-05,3.26117]
[1778945292644,52.33,78157.12,0.0,0.97352,2e-05,3.26004]
[1778945292794,52.33,78157.12,0.0,0.97352,2e-05,3.26004]
[1778945294567,52.33,78157.12,0.0,0.97352,2e-05,3.26004]
[1778945294635,52.34,78157.15,0.0,0.97352,2e-05,3.2604]
[1778945295924,52.34,78157.15,0.0,0.97352,2e-05,3.2604]
[1778945298262,52.34,78157.12,0.0,0.97352,2e-05,3.2609]
[1778945306458,52.34,78157.12,0.0,0.97351,2e-05,3.26195]
[1778945306577,52.34,78157.12,0.0,0.97351,2e-05,3.26195]
[1778945306701,52.34,78157.12,0.0,0.97351,2e-05,3.26195]
[1778945306665,52.35,78157.12,0.0,0.9735,2e-05,3.26299]
[1778945306802,52.35,78157.12,0.0,0.9735,2e-05,3.26299]
[1778945310587,52.35,78157.12,0.0,0.9735,2e-05,3.26299]
[1778945316696,52.36,78157.21,0.0,0.9735,2e-05,3.26173]
[1778945322738,52.36,78157.12,0.0,0.97349,2e-05,3.26317]
[1778945326309,52.36,78156.95,0.0,0.97348,2e-05,3.26375]
[1778945326581,52.36,78156.95,0.0,0.97348,2e-05,3.26375]
[1778945326708,52.36,78156.95,0.0,0.97348,2e-05,3.26375]
[1778945326591,52.37,78156.95,0.0,0.97348,2e-05,3.26436]
[1778945326809,52.37,78156.95,0.0,0.97348,2e-05,3.26436]
[1778945330577,52.37,78156.95,0.0,0.97348,2e-05,3.26436]
[1778945330602,52.37,78158.23,0.0,0.9735,2e-05,3.26231]
[1778945331012,52.37,78158.23,0.0,0.9735,2e-05,3.26231]
[1778945332575,52.37,78158.92,0.0,0.97351,2e-05,3.26078]
[1778945332650,52.37,78158.92,0.0,0.97351,2e-05,3.26078]
[1778945334574,52.37,78158.9,0.0,0.97351,2e-05,3.26124]
[1778945334823,52.37,78156.8,0.0,0.97346,2e-05,3.26632]
[1778945335830,52.37,78153.77,0.0,0.97339,2e-05,3.27327]
[1778945342879,52.38,78154.07,0.0,0.97338,2e-05,3.2739]
[1778945352949,52.39,78154.3,0.0,0.97337,2e-05,3.27523]
[1778945356977,52.39,78145.58,0.0,0.97317,2e-05,3.29547]
[1778945357984,52.39,78139.04,0.0,0.97302,2e-05,3.3103]
[1778945358991,52.39,78137.49,0.0,0.97298,2e-05,3.31391]
[1778945365033,52.39,78137.17,0.0,0.97297,2e-05,3.31529]
[1778945369061,52.4,78138.48,0.0,0.973,2e-05,3.31275]
[1778945370068,52.4,78140.26,0.0,0.97304,2e-05,3.30885]
[1778945375103,52.4,78140.57,0.0,0.97306,2e-05,3.30555]
[1778945378124,52.4,78139.47,0.0,0.97303,2e-05,3.30836]
[1778945382152,52.4,78136.78,0.0,0.97297,2e-05,3.31484]
[1778945384166,52.4,78133.15,0.0,0.97289,2e-05,3.32321]
[1778945385173,52.4,78131.24,0.0,0.97284,2e-05,3.3276]
[1778945386430,52.4,78131.24,0.0,0.97284,2e-05,3.3276]
[1778945386587,52.4,78131.24,0.0,0.97284,2e-05,3.3276]
[1778945386670,52.4,78128.7,0.0,0.97278,2e-05,3.33348]
[1778945387760,52.4,78128.7,0.0,0.97278,2e-05,3.33348]
[1778945387187,52.4,78127.16,0.0,0.97275,2e-05,3.33696]
[1778945388151,52.4,78127.16,0.0,0.97275,2e-05,3.33696]
[1778945388674,52.4,78127.16,0.0,0.97275,2e-05,3.33696]
[1778945388732,52.4,78125.87,0.0,0.97272,2e-05,3.33999]
[1778945389245,52.4,78125.87,0.0,0.97272,2e-05,3.33999]
[1778945389634,52.4,78125.87,0.0,0.97272,2e-05,3.33999]
[1778945389706,52.4,78122.81,0.0,0.97265,2e-05,3.34696]
[1778945390209,52.4,78120.98,0.0,0.97261,2e-05,3.35111]
[1778945391216,52.4,78116.51,0.0,0.97251,2e-05,3.3613]
[1778945393230,52.4,78113.71,0.0,0.97244,2e-05,3.36771]
[1778945394237,52.4,78112.71,0.0,0.97242,2e-05,3.37]
[1778945395244,52.4,78111.34,0.0,0.97239,2e-05,3.37312]
[1778945397258,52.4,78103.22,0.0,0.9722,2e-05,3.39168]
[1778945398265,52.4,78100.61,0.0,0.97214,2e-05,3.39763]
[1778945399272,52.4,78099.51,0.0,0.97212,2e-05,3.40012]
[1778945400279,52.4,78101.03,0.0,0.97215,2e-05,3.39659]
[1778945400962,52.4,78101.03,0.0,0.97215,2e-05,3.39659]
[1778945401286,52.4,78110.59,0.0,0.97237,2e-05,3.3747]
[1778945402293,52.4,78117.42,0.0,0.97253,2e-05,3.35916]
[1778945403304,52.4,78120.35,0.0,0.97259,2e-05,3.35254]
[1778945405318,52.4,78121.46,0.0,0.97262,2e-05,3.35011]
[1778945408339,52.41,78123.41,0.0,0.97266,2e-05,3.34585]
[1778945414381,52.41,78124.29,0.0,0.97268,2e-05,3.34419]
[1778945415745,52.41,78124.29,0.0,0.97268,2e-05,3.34419]
[1778945415821,52.41,78124.29,0.0,0.97268,2e-05,3.34419]
[1778945421407,52.41,78125.59,0.0,0.9727,2e-05,3.34154]
[1778945421567,52.41,78125.59,0.0,0.9727,2e-05,3.34154]
[1778945421675,52.41,78125.59,0.0,0.9727,2e-05,3.34154]
[1778945421808,52.41,78125.59,0.0,0.9727,2e-05,3.34154]
[1778945421770,52.41,78125.63,0.0,0.9727,2e-05,3.34164]
[1778945421988,52.41,78125.63,0.0,0.9727,2e-05,3.34164]
[1778945422576,52.41,78125.63,0.0,0.9727,2e-05,3.34164]
[1778945422783,52.41,78125.63,0.0,0.9727,2e-05,3.34164]
[1778945423057,52.41,78125.97,0.0,0.97271,2e-05,3.34093]
[1778945423174,52.41,78125.97,0.0,0.97271,2e-05,3.34093]
[1778945430540,52.41,78126.29,0.0,0.97271,2e-05,3.34058]
[1778945430579,52.41,78126.29,0.0,0.97271,2e-05,3.34058]
[1778945430747,52.41,78126.29,0.0,0.97271,2e-05,3.34058]
[1778945430790,52.41,78126.29,0.0,0.97271,2e-05,3.34058]
[1778945430809,52.41,78126.29,0.0,0.97271,2e-05,3.34058]
[1778945430779,52.41,78126.5,0.0,0.97272,2e-05,3.34022]
[1778945431470,52.41,78126.5,0.0,0.97272,2e-05,3.34022]
[1778945432042,52.41,78126.5,0.0,0.97272,2e-05,3.34022]
[1778945432508,52.41,78134.35,0.0,0.97292,2e-05,3.31938]
[1778945433519,52.41,78144.15,0.0,0.97313,2e-05,3.29742]
[1778945434713,52.41,78144.15,0.0,0.97313,2e-05,3.29742]
[1778945434766,52.41,78144.15,0.0,0.97313,2e-05,3.29742]
[1778945434867,52.41,78143.06,0.0,0.97311,2e-05,3.30009]
[1778945434908,52.41,78143.06,0.0,0.97311,2e-05,3.30009]
[1778945435052,52.41,78143.06,0.0,0.97311,2e-05,3.30009]
[1778945435533,52.41,78144.09,0.0,0.97313,2e-05,3.29791]
[1778945436116,52.41,78144.09,0.0,0.97313,2e-05,3.29791]
[1778945436164,52.41,78144.09,0.0,0.97313,2e-05,3.29791]
[1778945436918,52.41,78144.63,0.0,0.97314,2e-05,3.2967]
[1778945437057,52.41,78144.63,0.0,0.97314,2e-05,3.2967]
[1778945437062,52.41,78144.63,0.0,0.97314,2e-05,3.2967]
[1778945437112,52.41,78144.63,0.0,0.97314,2e-05,3.2967]
[1778945437307,52.41,78144.63,0.0,0.97314,2e-05,3.2967]
[1778945437547,52.41,78144.41,0.0,0.97313,2e-05,3.29747]
[1778945442641,52.42,78147.15,0.0,0.97319,2e-05,3.29175]
[1778945442754,52.42,78147.15,0.0,0.97319,2e-05,3.29175]
[1778945442805,52.42,78147.15,0.0,0.97319,2e-05,3.29175]
[1778945442813,52.42,78147.15,0.0,0.97319,2e-05,3.29175]
[1778945442854,52.42,78147.51,0.0,0.9732,2e-05,3.29125]
[1778945449632,52.42,78146.45,0.0,0.97316,2e-05,3.29468]
[1778945452508,52.42,78146.52,0.0,0.97316,2e-05,3.29483]
[1778945452515,52.42,78146.52,0.0,0.97316,2e-05,3.29483]
[1778945452561,52.42,78146.52,0.0,0.97316,2e-05,3.29483]
[1778945452566,52.42,78146.52,0.0,0.97316,2e-05,3.29483]
[1778945452653,52.42,78146.48,0.0,0.97316,2e-05,3.29507]
[1778945453544,52.42,78146.48,0.0,0.97316,2e-05,3.29507]
[1778945453558,52.42,78146.48,0.0,0.97316,2e-05,3.29507]
[1778945453601,52.42,78146.48,0.0,0.97316,2e-05,3.29507]
[1778945453652,52.42,78146.48,0.0,0.97316,2e-05,3.29507]
[1778945453808,52.42,78146.48,0.0,0.97316,2e-05,3.29507]
[1778945453864,52.43,78146.48,0.0,0.97316,2e-05,3.29522]
[1778945459702,52.43,78147.05,0.0,0.97316,2e-05,3.29486]
[1778945466404,52.43,78146.87,0.0,0.97315,2e-05,3.29588]
[1778945468080,52.43,78146.9,0.0,0.97315,2e-05,3.29643]
[1778945468223,52.43,78146.9,0.0,0.97315,2e-05,3.29643]
[1778945470073,52.44,78146.96,0.0,0.97315,2e-05,3.29645]
[1778945470309,52.44,78146.96,0.0,0.97315,2e-05,3.29645]
[1778945470387,52.44,78146.96,0.0,0.97315,2e-05,3.29645]
[1778945470665,52.44,78146.96,0.0,0.97315,2e-05,3.29645]
[1778945470738,52.44,78146.96,0.0,0.97315,2e-05,3.29645]
[1778945470812,52.44,78146.96,0.0,0.97315,2e-05,3.29645]
[1778945470913,52.44,78146.96,0.0,0.97314,2e-05,3.29675]
[1778945472080,52.44,78146.96,0.0,0.97314,2e-05,3.29675]
[1778945475014,52.44,78146.96,0.0,0.97314,2e-05,3.29721]
[1778945475059,52.44,78146.96,0.0,0.97314,2e-05,3.29721]
[1778945475128,52.44,78146.96,0.0,0.97314,2e-05,3.29721]
[1778945475180,52.44,78146.96,0.0,0.97314,2e-05,3.29721]
[1778945475308,52.44,78146.96,0.0,0.97314,2e-05,3.29721]
[1778945475409,52.44,78146.96,0.0,0.97314,2e-05,3.29737]
[1778945480859,52.44,78147.01,0.0,0.97313,2e-05,3.29817]
[1778945484825,52.45,78147.45,0.0,0.97313,2e-05,3.29764]
[1778945484887,52.45,78153.16,0.0,0.97326,2e-05,3.28502]
[1778945484954,52.45,78153.16,0.0,0.97326,2e-05,3.28502]
[1778945485068,52.45,78153.16,0.0,0.97326,2e-05,3.28502]
[1778945485215,52.45,78153.16,0.0,0.97326,2e-05,3.28502]
[1778945485667,52.45,78153.16,0.0,0.97326,2e-05,3.28502]
[1778945485758,52.45,78153.16,0.0,0.97326,2e-05,3.28502]
[1778945485762,52.45,78153.16,0.0,0.97326,2e-05,3.28502]
[1778945485816,52.45,78153.16,0.0,0.97326,2e-05,3.28502]
[1778945485894,52.45,78155.26,0.0,0.9733,2e-05,3.28051]
[1778945486630,52.45,78155.26,0.0,0.9733,2e-05,3.28051]
[1778945486819,52.45,78155.26,0.0,0.9733,2e-05,3.28051]
[1778945486862,52.45,78155.26,0.0,0.9733,2e-05,3.28051]
[1778945486901,52.45,78156.07,0.0,0.97332,2e-05,3.27888]
[1778945487064,52.45,78156.07,0.0,0.97332,2e-05,3.27888]
[1778945491440,52.45,78156.36,0.0,0.97332,2e-05,3.27898]
[1778945491576,52.45,78156.36,0.0,0.97332,2e-05,3.27898]
[1778945491734,52.45,78156.36,0.0,0.97332,2e-05,3.27898]
[1778945491813,52.45,78156.36,0.0,0.97332,2e-05,3.27898]
[1778945491936,52.45,78157.47,0.0,0.97337,2e-05,3.27354]
[1778945493950,52.45,78160.96,0.0,0.97344,2e-05,3.26615]
[1778945495952,52.45,78161.1,0.0,0.97344,2e-05,3.26605]
[1778945496079,52.45,78161.1,0.0,0.97344,2e-05,3.26605]
[1778945496091,52.45,78161.1,0.0,0.97344,2e-05,3.26605]
[1778945496127,52.45,78161.1,0.0,0.97344,2e-05,3.26605]
[1778945496218,52.45,78161.1,0.0,0.97344,2e-05,3.26605]
[1778945496319,52.45,78161.1,0.0,0.97344,2e-05,3.26605]
[1778945496335,52.45,78161.1,0.0,0.97344,2e-05,3.26605]
[1778945496413,52.45,78167.13,0.0,0.97357,2e-05,3.25285]
[1778945497679,52.45,78167.13,0.0,0.97357,2e-05,3.25285]
[1778945497757,52.45,78167.13,0.0,0.97357,2e-05,3.25285]
[1778945497792,52.45,78167.13,0.0,0.97357,2e-05,3.25285]
[1778945497814,52.45,78167.13,0.0,0.97357,2e-05,3.25285]
[1778945497858,52.46,78174.33,0.0,0.97372,2e-05,3.23739]
[1778945498802,52.46,78174.33,0.0,0.97372,2e-05,3.23739]
[1778945502971,52.46,78176.3,0.0,0.97376,2e-05,3.23408]
[1778945503035,52.46,78176.3,0.0,0.97376,2e-05,3.23408]
[1778945503082,52.46,78176.3,0.0,0.97376,2e-05,3.23408]
[1778945503146,52.46,78176.3,0.0,0.97376,2e-05,3.23408]
[1778945503382,52.46,78176.3,0.0,0.97376,2e-05,3.23408]
[1778945503562,52.46,78176.3,0.0,0.97376,2e-05,3.23408]
[1778945503593,52.46,78175.58,0.0,0.97374,2e-05,3.23619]
[1778945504025,52.46,78175.58,0.0,0.97374,2e-05,3.23619]
[1778945504047,52.46,78169.33,0.0,0.9736,2e-05,3.25002]
[1778945506361,52.46,78169.4,0.0,0.9736,2e-05,3.2501]
[1778945510071,52.47,78171.94,0.0,0.97365,2e-05,3.24543]
[1778945510164,52.47,78171.94,0.0,0.97365,2e-05,3.24543]
[1778945510216,52.47,78171.94,0.0,0.97365,2e-05,3.24543]
[1778945510230,52.47,78171.94,0.0,0.97365,2e-05,3.24543]
[1778945510310,52.47,78171.94,0.0,0.97365,2e-05,3.24543]
[1778945510358,52.47,78171.94,0.0,0.97365,2e-05,3.24543]
[1778945510566,52.47,78171.94,0.0,0.97365,2e-05,3.24543]
[1778945510668,52.47,78172.5,0.0,0.97365,2e-05,3.24468]
[1778945512421,52.47,78172.49,0.0,0.97365,2e-05,3.2447]
[1778945512565,52.47,78172.49,0.0,0.97365,2e-05,3.2447]
[1778945512663,52.47,78172.52,0.0,0.97365,2e-05,3.24511]
[1778945513780,52.47,78172.52,0.0,0.97365,2e-05,3.24511]
[1778945513811,52.47,78172.52,0.0,0.97365,2e-05,3.24511]
[1778945513818,52.47,78172.52,0.0,0.97365,2e-05,3.24511]
[1778945513874,52.47,78172.86,0.0,0.97365,2e-05,3.2446]
[1778945519126,52.48,78173.83,0.0,0.97366,2e-05,3.24364]
[1778945520278,52.48,78173.83,0.0,0.97366,2e-05,3.24364]
[1778945520310,52.48,78173.83,0.0,0.97366,2e-05,3.24364]
[1778945520329,52.48,78173.83,0.0,0.97366,2e-05,3.24364]
[1778945520395,52.48,78173.83,0.0,0.97366,2e-05,3.24364]
[1778945520562,52.48,78173.83,0.0,0.97366,2e-05,3.24364]
[1778945520886,52.48,78173.83,0.0,0.97366,2e-05,3.24364]
[1778945520633,52.48,78175.25,0.0,0.97369,2e-05,3.24099]
[1778945521221,52.48,78175.25,0.0,0.97369,2e-05,3.24099]
[1778945521289,52.48,78175.25,0.0,0.97369,2e-05,3.24099]
[1778945521317,52.48,78175.25,0.0,0.97369,2e-05,3.24099]
[1778945521442,52.48,78175.25,0.0,0.97369,2e-05,3.24099]
[1778945521564,52.48,78175.25,0.0,0.97369,2e-05,3.24099]
[1778945521693,52.48,78175.25,0.0,0.97369,2e-05,3.24099]
[1778945521898,52.48,78175.25,0.0,0.97369,2e-05,3.24099]
[1778945521909,52.48,78176.62,0.0,0.97372,2e-05,3.23821]
[1778945524074,52.48,78176.94,0.0,0.97372,2e-05,3.23775]
[1778945524238,52.48,78176.94,0.0,0.97372,2e-05,3.23775]
[1778945524289,52.48,78176.94,0.0,0.97372,2e-05,3.23775]
[1778945524339,52.48,78177.1,0.0,0.97372,2e-05,3.23765]
[1778945527165,52.49,78176.99,0.0,0.97372,2e-05,3.23839]
[1778945527223,52.49,78176.99,0.0,0.97372,2e-05,3.23839]
[1778945527312,52.49,78176.99,0.0,0.97372,2e-05,3.23839]
[1778945527392,52.49,78176.99,0.0,0.97372,2e-05,3.23839]
[1778945527564,52.49,78176.99,0.0,0.97372,2e-05,3.23839]
[1778945527770,52.49,78176.99,0.0,0.97372,2e-05,3.23839]
[1778945527861,52.5,78177.43,0.0,0.9737,2e-05,3.24015]
[1778945528166,52.5,78177.43,0.0,0.9737,2e-05,3.24015]
[1778945528405,52.5,78177.43,0.0,0.9737,2e-05,3.24015]
[1778945528495,52.5,78177.43,0.0,0.9737,2e-05,3.24015]
[1778945528509,52.5,78177.43,0.0,0.9737,2e-05,3.24015]
[1778945528563,52.5,78177.43,0.0,0.9737,2e-05,3.24015]
[1778945528626,52.5,78177.43,0.0,0.9737,2e-05,3.24015]
[1778945528858,52.5,78177.43,0.0,0.9737,2e-05,3.24015]
[1778945528976,52.51,78180.79,0.0,0.97375,2e-05,3.23529]
[1778945529279,52.51,78180.79,0.0,0.97375,2e-05,3.23529]
[1778945529305,52.51,78180.79,0.0,0.97375,2e-05,3.23529]
[1778945529335,52.51,78180.79,0.0,0.97375,2e-05,3.23529]
[1778945529406,52.51,78180.79,0.0,0.97375,2e-05,3.23529]
[1778945529651,52.51,78180.79,0.0,0.97375,2e-05,3.23529]
[1778945529742,52.52,78181.3,0.0,0.97373,2e-05,3.23671]
[1778945530619,52.52,78181.3,0.0,0.97373,2e-05,3.23671]
[1778945530671,52.52,78181.3,0.0,0.97373,2e-05,3.23671]
[1778945530786,52.52,78181.3,0.0,0.97373,2e-05,3.23671]
[1778945530887,52.53,78183.86,0.0,0.97376,2e-05,3.23367]
[1778945531002,52.53,78183.86,0.0,0.97376,2e-05,3.23367]
[1778945532062,52.53,78184.61,0.0,0.97378,2e-05,3.23202]
[1778945532267,52.53,78184.61,0.0,0.97378,2e-05,3.23202]
[1778945532307,52.53,78184.61,0.0,0.97378,2e-05,3.23202]
[1778945532871,52.53,78184.61,0.0,0.97378,2e-05,3.23202]
[1778945532910,52.54,78185.43,0.0,0.97379,2e-05,3.23074]
[1778945533224,52.54,78193.37,0.0,0.97397,2e-05,3.21328]
[1778945534231,52.54,78200.45,0.0,0.97412,2e-05,3.19806]
[1778945539266,52.54,78200.89,0.0,0.97411,2e-05,3.19871]
[1778945544301,52.55,78200.44,0.0,0.97408,2e-05,3.20132]
[1778945545308,52.55,78196.08,0.0,0.97399,2e-05,3.21119]
[1778945546897,52.56,78193.01,0.0,0.97392,2e-05,3.21852]
[1778945555378,52.57,78193.41,0.0,0.97393,2e-05,3.21686]
[1778945559406,52.57,78194.78,0.0,0.97394,2e-05,3.21501]
[1778945561386,52.57,78194.76,0.0,0.97394,2e-05,3.21535]
[1778945561560,52.57,78194.76,0.0,0.97394,2e-05,3.21535]
[1778945562006,52.57,78194.76,0.0,0.97394,2e-05,3.21535]
[1778945562062,52.57,78194.84,0.0,0.97394,2e-05,3.21547]
[1778945562093,52.57,78194.84,0.0,0.97394,2e-05,3.21576]
[1778945563059,52.57,78194.84,0.0,0.97394,2e-05,3.21576]
[1778945563166,52.57,78194.84,0.0,0.97394,2e-05,3.21576]
[1778945566472,52.58,78194.81,0.0,0.97393,2e-05,3.21669]
[1778945569076,52.58,78194.41,0.0,0.97391,2e-05,3.21872]
[1778945569477,52.58,78185.66,0.0,0.97372,2e-05,3.23797]
[1778945570485,52.58,78175.97,0.0,0.9735,2e-05,3.25964]
[1778945571491,52.59,78175.57,0.0,0.97347,2e-05,3.26263]
[1778945579550,52.6,78173.93,0.0,0.97342,2e-05,3.26786]
[1778945585884,52.61,78174.16,0.0,0.97341,2e-05,3.26943]
[1778945588717,52.61,78174.2,0.0,0.9734,2e-05,3.27045]
[1778945588846,52.61,78174.2,0.0,0.9734,2e-05,3.27045]
[1778945588947,52.62,78176.36,0.0,0.97344,2e-05,3.26602]
[1778945589620,52.62,78182.44,0.0,0.97357,2e-05,3.25256]
[1778945590627,52.62,78188.73,0.0,0.97371,2e-05,3.23886]
[1778945592476,52.62,78188.98,0.0,0.97371,2e-05,3.23852]
[1778945593717,52.62,78189.02,0.0,0.97371,2e-05,3.23867]
[1778945593779,52.62,78191.15,0.0,0.97375,2e-05,3.23445]
[1778945594655,52.62,78195.92,0.0,0.97386,2e-05,3.22396]
[1778945595804,52.62,78195.92,0.0,0.97386,2e-05,3.22396]
[1778945595849,52.62,78199.32,0.0,0.97393,2e-05,3.217]
[1778945596573,52.62,78199.32,0.0,0.97393,2e-05,3.217]
[1778945596669,52.62,78203.27,0.0,0.97401,2e-05,3.20835]
[1778945598223,52.62,78203.63,0.0,0.97402,2e-05,3.20784]
[1778945598310,52.62,78203.63,0.0,0.97402,2e-05,3.20784]
[1778945598999,52.62,78203.63,0.0,0.97402,2e-05,3.20784]
[1778945598683,52.63,78200.85,0.0,0.97395,2e-05,3.21422]
[1778945599704,52.63,78202.98,0.0,0.97399,2e-05,3.21013]
[1778945600797,52.63,78202.98,0.0,0.97399,2e-05,3.21013]
[1778945607755,52.64,78205.29,0.0,0.97402,2e-05,3.20741]
[1778945609769,52.64,78204.36,0.0,0.974,2e-05,3.21004]
[1778945610776,52.64,78203.51,0.0,0.97397,2e-05,3.2122]
[1778945611452,52.64,78203.51,0.0,0.97397,2e-05,3.2122]
[1778945614582,52.65,78203.88,0.0,0.974,2e-05,3.20916]
[1778945614713,52.65,78203.88,0.0,0.974,2e-05,3.20916]
[1778945614757,52.65,78203.88,0.0,0.974,2e-05,3.20916]
[1778945614816,52.65,78203.88,0.0,0.974,2e-05,3.20916]
[1778945618578,52.65,78203.74,0.0,0.97398,2e-05,3.21066]
[1778945618766,52.65,78203.74,0.0,0.97398,2e-05,3.21066]
[1778945623867,52.66,78205.71,0.0,0.97401,2e-05,3.20811]
[1778945628902,52.67,78205.32,0.0,0.97399,2e-05,3.21047]
[1778945631478,52.67,78204.55,0.0,0.97396,2e-05,3.21275]
[1778945631559,52.67,78204.55,0.0,0.97396,2e-05,3.21275]
[1778945632577,52.67,78204.75,0.0,0.97396,2e-05,3.2126]
[1778945632736,52.67,78204.75,0.0,0.97396,2e-05,3.2126]
[1778945634055,52.67,78204.21,0.0,0.97395,2e-05,3.21408]
[1778945634564,52.67,78204.15,0.0,0.97395,2e-05,3.2145]
[1778945634797,52.67,78204.15,0.0,0.97395,2e-05,3.2145]
[1778945634946,52.67,78197.55,0.0,0.9738,2e-05,3.22927]
[1778945635952,52.68,78194.17,0.0,0.97372,2e-05,3.23696]
[1778945636521,52.68,78194.17,0.0,0.97372,2e-05,3.23696]
[1778945638581,52.68,78192.95,0.0,0.97369,2e-05,3.24015]
[1778945638725,52.68,78192.95,0.0,0.97369,2e-05,3.24015]
[1778945640294,52.68,78192.87,0.0,0.97369,2e-05,3.24081]
[1778945640564,52.68,78192.87,0.0,0.97369,2e-05,3.24081]
[1778945640987,52.68,78187.75,0.0,0.97357,2e-05,3.25234]
[1778945641994,52.68,78182.74,0.0,0.97346,2e-05,3.26365]
[1778945643001,52.68,78181.79,0.0,0.97344,2e-05,3.26595]
[1778945647031,52.69,78182.7,0.0,0.97345,2e-05,3.26472]
[1778945652066,52.69,78183.22,0.0,0.97345,2e-05,3.26456]
[1778945657101,52.69,78183.11,0.0,0.97344,2e-05,3.26577]
[1778945663143,52.7,78182.67,0.0,0.97342,2e-05,3.26789]
[1778945665157,52.7,78184.12,0.0,0.97345,2e-05,3.26505]
[1778945670192,52.71,78184.41,0.0,0.97344,2e-05,3.26537]
[1778945676370,52.71,78184.53,0.0,0.97347,2e-05,3.26253]
[1778945677566,52.71,78184.53,0.0,0.97346,2e-05,3.26311]
[1778945678569,52.71,78184.61,0.0,0.97346,2e-05,3.26313]
[1778945678781,52.71,78184.61,0.0,0.97346,2e-05,3.26313]
[1778945680567,52.71,78184.64,0.0,0.97346,2e-05,3.26345]
[1778945680735,52.71,78184.64,0.0,0.97346,2e-05,3.26345]
[1778945686304,52.72,78184.76,0.0,0.97345,2e-05,3.26451]
[1778945691339,52.72,78185.17,0.0,0.97345,2e-05,3.26455]
[1778945696374,52.73,78184.96,0.0,0.97343,2e-05,3.26595]
[1778945701409,52.73,78185.34,0.0,0.97343,2e-05,3.26601]
[1778945706445,52.73,78185.72,0.0,0.97343,2e-05,3.26604]
[1778945711480,52.74,78185.68,0.0,0.97342,2e-05,3.26698]
[1778945716515,52.74,78185.07,0.0,0.9734,2e-05,3.26916]
[1778945721550,52.75,78185.1,0.0,0.97339,2e-05,3.26991]
[1778945726585,52.75,78184.89,0.0,0.97338,2e-05,3.27117]
[1778945731620,52.75,78184.88,0.0,0.9734,2e-05,3.26882]
[1778945736422,52.76,78184.91,0.0,0.97339,2e-05,3.26938]
[1778945738577,52.76,78185.01,0.0,0.97339,2e-05,3.26932]
[1778945738695,52.76,78185.01,0.0,0.97339,2e-05,3.26932]
[1778945738817,52.76,78185.01,0.0,0.97339,2e-05,3.26932]
[1778945738895,52.76,78185.01,0.0,0.97339,2e-05,3.26979]
[1778945741162,52.76,78185.01,0.0,0.97339,2e-05,3.26979]
[1778945742570,52.76,78185.01,0.0,0.97339,2e-05,3.2701]
[1778945742689,52.76,78185.01,0.0,0.97339,2e-05,3.2701]
[1778945742820,52.76,78185.01,0.0,0.97339,2e-05,3.2701]
[1778945746017,52.76,78185.69,0.0,0.9734,2e-05,3.26906]
[1778945746569,52.76,78185.72,0.0,0.97339,2e-05,3.2693]
[1778945746831,52.76,78185.72,0.0,0.97339,2e-05,3.2693]
[1778945753775,52.77,78185.66,0.0,0.97338,2e-05,3.2705]
[1778945760824,52.77,78185.74,0.0,0.97337,2e-05,3.27137]
[1778945762136,52.77,78185.74,0.0,0.97337,2e-05,3.27137]
[1778945762165,52.77,78184.98,0.0,0.97335,2e-05,3.27335]
[1778945770894,52.78,78184.91,0.0,0.97334,2e-05,3.27478]
[1778945776429,52.78,78184.91,0.0,0.97334,2e-05,3.27478]
[1778945776575,52.78,78184.91,0.0,0.97334,2e-05,3.27478]
[1778945776599,52.78,78184.91,0.0,0.97333,2e-05,3.27547]
[1778945777680,52.78,78184.91,0.0,0.97333,2e-05,3.27547]
[1778945777821,52.78,78184.91,0.0,0.97333,2e-05,3.27547]
[1778945777900,52.78,78184.91,0.0,0.97333,2e-05,3.27547]
[1778945777993,52.78,78184.91,0.0,0.97333,2e-05,3.27575]
[1778945780661,52.78,78185.59,0.0,0.97334,2e-05,3.27451]
[1778945781405,52.79,78185.62,0.0,0.97334,2e-05,3.27458]
[1778945781972,52.79,78189.24,0.0,0.97342,2e-05,3.26671]
[1778945783210,52.79,78189.24,0.0,0.97342,2e-05,3.26671]
[1778945782979,52.79,78191.13,0.0,0.97346,2e-05,3.26268]
[1778945786000,52.79,78192.11,0.0,0.97348,2e-05,3.261]
[1778945786696,52.79,78192.11,0.0,0.97348,2e-05,3.261]
[1778945787007,52.79,78194.1,0.0,0.97352,2e-05,3.25678]
[1778945788016,52.79,78195.31,0.0,0.97354,2e-05,3.25429]
[1778945789022,52.79,78196.84,0.0,0.97357,2e-05,3.2511]
[1778945794057,52.8,78196.37,0.0,0.97358,2e-05,3.24997]
[1778945796550,52.8,78196.51,0.0,0.97358,2e-05,3.25006]
[1778945796558,52.8,78196.51,0.0,0.97358,2e-05,3.25006]
[1778945798575,52.8,78196.08,0.0,0.97356,2e-05,3.25141]
[1778945798751,52.8,78196.08,0.0,0.97356,2e-05,3.25141]
[1778945798817,52.8,78196.08,0.0,0.97356,2e-05,3.25141]
[1778945800187,52.8,78196.33,0.0,0.97357,2e-05,3.25106]
[1778945800566,52.8,78196.33,0.0,0.97357,2e-05,3.25127]
[1778945800893,52.8,78196.33,0.0,0.97357,2e-05,3.25127]
[1778945806141,52.81,78195.72,0.0,0.97354,2e-05,3.25384]
[1778945807156,52.81,78191.34,0.0,0.97344,2e-05,3.26372]
[1778945808163,52.81,78187.11,0.0,0.97335,2e-05,3.27326]
[1778945814205,52.81,78187.5,0.0,0.97335,2e-05,3.27341]
[1778945820247,52.82,78187.36,0.0,0.97333,2e-05,3.27472]
[1778945826358,52.82,78187.32,0.0,0.97333,2e-05,3.2753]
[1778945826567,52.82,78187.32,0.0,0.97333,2e-05,3.2753]
[1778945828574,52.82,78187.32,0.0,0.97332,2e-05,3.27578]
[1778945828694,52.82,78187.32,0.0,0.97332,2e-05,3.27578]
[1778945830775,52.82,78187.28,0.0,0.97332,2e-05,3.27635]
[1778945830808,52.82,78187.28,0.0,0.97332,2e-05,3.27635]
[1778945832569,52.82,78187.36,0.0,0.97332,2e-05,3.27649]
[1778945834567,52.83,78187.28,0.0,0.97331,2e-05,3.27697]
[1778945834710,52.83,78187.28,0.0,0.97331,2e-05,3.27697]
[1778945840388,52.83,78188.88,0.0,0.97334,2e-05,3.27454]
[1778945841395,52.83,78189.93,0.0,0.97336,2e-05,3.27238]
[1778945845271,52.83,78188.68,0.0,0.97332,2e-05,3.27581]
[1778945855511,52.84,78188.4,0.0,0.97333,2e-05,3.27489]
[1778945860546,52.85,78188.68,0.0,0.97332,2e-05,3.2751]
[1778945865581,52.85,78187.75,0.0,0.9733,2e-05,3.278]
[1778945869609,52.85,78190.3,0.0,0.97335,2e-05,3.273]
[1778945870616,52.85,78192.69,0.0,0.9734,2e-05,3.26789]
[1778945875651,52.86,78193.41,0.0,0.9734,2e-05,3.26721]
[1778945880686,52.86,78194.21,0.0,0.97341,2e-05,3.26639]
[1778945886728,52.87,78196.34,0.0,0.97345,2e-05,3.26286]
[1778945888742,52.87,78198.63,0.0,0.97349,2e-05,3.25821]
[1778945890756,52.87,78199.81,0.0,0.97351,2e-05,3.25605]
[1778945894394,52.87,78200.11,0.0,0.97351,2e-05,3.25604]
[1778945895791,52.87,78202.98,0.0,0.97357,2e-05,3.25016]
[1778945900826,52.88,78202.95,0.0,0.97356,2e-05,3.25138]
[1778945905861,52.88,78203.27,0.0,0.97356,2e-05,3.25181]
[1778945910896,52.89,78203.57,0.0,0.97355,2e-05,3.25228]
[1778945913917,52.89,78202.11,0.0,0.97354,2e-05,3.25304]
[1778945918952,52.9,78202.45,0.0,0.97353,2e-05,3.25341]
[1778945923991,52.9,78203.28,0.0,0.97354,2e-05,3.25271]
[1778945926005,52.9,78204.43,0.0,0.97356,2e-05,3.25062]
[1778945926432,52.9,78204.43,0.0,0.97356,2e-05,3.25062]
[1778945926584,52.9,78204.43,0.0,0.97356,2e-05,3.25062]
[1778945927012,52.91,78204.39,0.0,0.97356,2e-05,3.25094]
[1778945928047,52.91,78204.39,0.0,0.97356,2e-05,3.25094]
[1778945928065,52.91,78204.39,0.0,0.97356,2e-05,3.25094]
[1778945928141,52.91,78204.39,0.0,0.97356,2e-05,3.25094]
[1778945928179,52.91,78204.94,0.0,0.97357,2e-05,3.25018]
[1778945928566,52.91,78204.94,0.0,0.97357,2e-05,3.25018]
[1778945928703,52.91,78204.94,0.0,0.97357,2e-05,3.25018]
[1778945932577,52.91,78205.32,0.0,0.97357,2e-05,3.25025]
[1778945936077,52.92,78204.23,0.0,0.97353,2e-05,3.25355]
[1778945941113,52.92,78204.22,0.0,0.97352,2e-05,3.25466]
[1778945946148,52.93,78205.48,0.0,0.97354,2e-05,3.25297]
[1778945951183,52.93,78205.64,0.0,0.97353,2e-05,3.25371]
[1778945956218,52.93,78205.62,0.0,0.97352,2e-05,3.25482]
[1778945962260,52.94,78206.1,0.0,0.97352,2e-05,3.25504]
[1778945967295,52.94,78206.1,0.0,0.97351,2e-05,3.25608]
[1778945974344,52.95,78206.13,0.0,0.97352,2e-05,3.25431]
[1778945980386,52.96,78205.27,0.0,0.97349,2e-05,3.25741]
[1778945982403,52.96,78204.09,0.0,0.97346,2e-05,3.26041]
[1778945983410,52.96,78201.7,0.0,0.97341,2e-05,3.26587]
[1778945984417,52.96,78200.82,0.0,0.97339,2e-05,3.26799]
[1778945987438,52.96,78199.61,0.0,0.97335,2e-05,3.2712]
[1778945988445,52.96,78198.52,0.0,0.97333,2e-05,3.27378]
[1778945989452,52.96,78196.97,0.0,0.97329,2e-05,3.27738]
[1778945992473,52.97,78198.88,0.0,0.97333,2e-05,3.27366]
[1778945993480,52.97,78202.67,0.0,0.97341,2e-05,3.26547]
[1778945998515,52.97,78201.99,0.0,0.97339,2e-05,3.26792]
[1778945999522,52.97,78201.12,0.0,0.97337,2e-05,3.27002]
[1778946000529,52.97,78198.7,0.0,0.97331,2e-05,3.27555]
[1778946001536,52.97,78196.46,0.0,0.97326,2e-05,3.28067]
[1778946006571,52.98,78196.62,0.0,0.97326,2e-05,3.28112]
[1778946008770,52.98,78196.62,0.0,0.97326,2e-05,3.28112]
[1778946009592,52.98,78194.52,0.0,0.97321,2e-05,3.28625]
[1778946010599,52.98,78193.14,0.0,0.97317,2e-05,3.28945]
[1778946011486,52.98,78193.14,0.0,0.97317,2e-05,3.28945]
[1778946011564,52.98,78193.14,0.0,0.97317,2e-05,3.28945]
[1778946012575,52.98,78193.19,0.0,0.97317,2e-05,3.28949]
[1778946012727,52.98,78193.19,0.0,0.97317,2e-05,3.28949]
[1778946012778,52.98,78193.19,0.0,0.97317,2e-05,3.28949]
[1778946012818,52.98,78193.19,0.0,0.97317,2e-05,3.28949]
[1778946012904,52.98,78193.19,0.0,0.97317,2e-05,3.28949]
[1778946018132,52.98,78193.02,0.0,0.97316,2e-05,3.29058]
[1778946020572,52.99,78193.05,0.0,0.97316,2e-05,3.29094]
[1778946020669,52.99,78194.13,0.0,0.97318,2e-05,3.28869]
[1778946022683,52.99,78192.38,0.0,0.97314,2e-05,3.29286]
[1778946027718,52.99,78191.75,0.0,0.97312,2e-05,3.29493]
[1778946030740,52.99,78190.23,0.0,0.97308,2e-05,3.29871]
[1778946033762,52.99,78189.48,0.0,0.97309,2e-05,3.29758]
[1778946034769,52.99,78188.02,0.0,0.97305,2e-05,3.30095]
[1778946036783,53.0,78186.64,0.0,0.97302,2e-05,3.30427]
[1778946041818,53.0,78186.63,0.0,0.97301,2e-05,3.30488]
[1778946044839,53.0,78185.29,0.0,0.97298,2e-05,3.3082]
[1778946051423,53.0,78185.47,0.0,0.97298,2e-05,3.30825]
[1778946051929,53.0,78185.47,0.0,0.97298,2e-05,3.30859]
[1778946052026,53.0,78185.46,0.0,0.97298,2e-05,3.30861]
[1778946059944,53.01,78185.43,0.0,0.97297,2e-05,3.30957]
[1778946061356,53.01,78185.43,0.0,0.97297,2e-05,3.30957]
[1778946061396,53.01,78185.47,0.0,0.97297,2e-05,3.30971]
[1778946061563,53.01,78185.47,0.0,0.97297,2e-05,3.30971]
[1778946066403,53.01,78185.47,0.0,0.97297,2e-05,3.30971]
[1778946066608,53.01,78185.35,0.0,0.97296,2e-05,3.31054]
[1778946067073,53.01,78185.35,0.0,0.97296,2e-05,3.31054]
[1778946070570,53.01,78185.37,0.0,0.97296,2e-05,3.31072]
[1778946076499,53.01,78185.45,0.0,0.97295,2e-05,3.3111]
[1778946078579,53.02,78185.17,0.0,0.97294,2e-05,3.31218]
[1778946079568,53.02,78185.31,0.0,0.97294,2e-05,3.31198]
[1778946082569,53.02,78185.2,0.0,0.97294,2e-05,3.31256]
[1778946089310,53.02,78185.2,0.0,0.97294,2e-05,3.31267]
[1778946093176,53.02,78184.34,0.0,0.97293,2e-05,3.31252]
[1778946094183,53.02,78182.98,0.0,0.9729,2e-05,3.31566]
[1778946096366,53.02,78183.15,0.0,0.9729,2e-05,3.31539]
[1778946096585,53.03,78183.01,0.0,0.9729,2e-05,3.31592]
[1778946097669,53.03,78183.0,0.0,0.9729,2e-05,3.31594]
[1778946097688,53.03,78183.0,0.0,0.9729,2e-05,3.31594]
[1778946098081,53.03,78183.0,0.0,0.9729,2e-05,3.31594]
[1778946098299,53.03,78183.0,0.0,0.9729,2e-05,3.31594]
[1778946098413,53.03,78183.0,0.0,0.9729,2e-05,3.31594]
[1778946098500,53.03,78182.85,0.0,0.97289,2e-05,3.31648]
[1778946098713,53.03,78182.85,0.0,0.97289,2e-05,3.31648]
[1778946098888,53.03,78182.85,0.0,0.97289,2e-05,3.31648]
[1778946099229,53.03,78173.14,0.0,0.97267,2e-05,3.33817]
[1778946100236,53.03,78164.0,0.0,0.97247,2e-05,3.35878]
[1778946101243,53.03,78164.39,0.0,0.97248,2e-05,3.358]
[1778946104264,53.03,78163.37,0.0,0.97245,2e-05,3.36038]
[1778946106634,53.03,78163.1,0.0,0.97245,2e-05,3.36102]
[1778946107285,53.03,78162.02,0.0,0.97242,2e-05,3.3635]
[1778946108572,53.03,78159.62,0.0,0.97237,2e-05,3.36893]
[1778946109299,53.03,78159.8,0.0,0.97237,2e-05,3.36853]
[1778946109575,53.03,78159.8,0.0,0.97237,2e-05,3.36853]
[1778946109625,53.03,78159.8,0.0,0.97237,2e-05,3.36853]
[1778946109819,53.03,78159.8,0.0,0.97237,2e-05,3.36853]
[1778946109889,53.03,78159.8,0.0,0.97237,2e-05,3.36853]
[1778946110306,53.03,78159.58,0.0,0.97237,2e-05,3.36903]
[1778946111313,53.03,78157.91,0.0,0.97233,2e-05,3.3728]
[1778946112320,53.03,78157.06,0.0,0.97231,2e-05,3.37472]
[1778946116452,53.03,78157.25,0.0,0.97231,2e-05,3.37429]
[1778946116572,53.03,78157.25,0.0,0.97231,2e-05,3.37429]
[1778946116684,53.03,78157.22,0.0,0.97231,2e-05,3.37435]
[1778946116820,53.03,78157.22,0.0,0.97231,2e-05,3.37435]
[1778946116666,53.03,78157.22,0.0,0.97231,2e-05,3.37435]
[1778946118571,53.03,78157.22,0.0,0.97231,2e-05,3.37435]
[1778946118362,53.03,78157.82,0.0,0.97233,2e-05,3.373]
[1778946118715,53.03,78157.82,0.0,0.97233,2e-05,3.373]
[1778946118816,53.03,78157.82,0.0,0.97233,2e-05,3.373]
[1778946119369,53.03,78162.34,0.0,0.97243,2e-05,3.36282]
[1778946120173,53.03,78162.34,0.0,0.97243,2e-05,3.36282]
[1778946125411,53.03,78160.6,0.0,0.97239,2e-05,3.36684]
[1778946131453,53.03,78160.57,0.0,0.97239,2e-05,3.36693]
[1778946141391,53.03,78160.6,0.0,0.97239,2e-05,3.36686]
[1778946142569,53.03,78160.6,0.0,0.97239,2e-05,3.36685]
[1778946142782,53.03,78160.73,0.0,0.97239,2e-05,3.36655]
[1778946146434,53.03,78161.96,0.0,0.97242,2e-05,3.36344]
[1778946146558,53.03,78161.97,0.0,0.97242,2e-05,3.36341]
[1778946151593,53.03,78162.08,0.0,0.97245,2e-05,3.35997]
[1778946154622,53.03,78162.08,0.0,0.97245,2e-05,3.35997]
[1778946154809,53.03,78162.08,0.0,0.97245,2e-05,3.35997]
[1778946154909,53.03,78162.08,0.0,0.97245,2e-05,3.36]
[1778946156576,53.03,78162.08,0.0,0.97245,2e-05,3.36]
[1778946156738,53.03,78161.94,0.0,0.97245,2e-05,3.36032]
[1778946162671,53.03,78162.04,0.0,0.97245,2e-05,3.3602]
[1778946164066,53.03,78162.04,0.0,0.97245,2e-05,3.3602]
[1778946164227,53.03,78162.04,0.0,0.97245,2e-05,3.3602]
[1778946164685,53.03,78165.17,0.0,0.97252,2e-05,3.35319]
[1778946165692,53.03,78166.12,0.0,0.97254,2e-05,3.35109]
[1778946170727,53.03,78166.23,0.0,0.97254,2e-05,3.35102]
[1778946172741,53.03,78170.1,0.0,0.97262,2e-05,3.34241]
[1778946176243,53.03,78170.8,0.0,0.97264,2e-05,3.34095]
[1778946178783,53.03,78172.21,0.0,0.97267,2e-05,3.338]
[1778946185832,53.03,78171.78,0.0,0.97266,2e-05,3.33933]
[1778946190867,53.03,78171.85,0.0,0.97265,2e-05,3.33942]
[1778946192881,53.03,78172.72,0.0,0.97267,2e-05,3.33757]
[1778946196909,53.03,78174.21,0.0,0.9727,2e-05,3.33444]
[1778946199724,53.03,78174.21,0.0,0.9727,2e-05,3.33444]
[1778946199930,53.04,78175.3,0.0,0.97273,2e-05,3.33217]
[1778946202951,53.04,78179.02,0.0,0.97281,2e-05,3.32403]
[1778946203958,53.04,78180.71,0.0,0.97285,2e-05,3.32033]
[1778946210000,53.04,78180.87,0.0,0.97285,2e-05,3.32041]
[1778946216042,53.04,78182.58,0.0,0.9729,2e-05,3.31385]
[1778946217054,53.04,78183.32,0.0,0.97292,2e-05,3.31227]
[1778946218323,53.04,78183.32,0.0,0.97292,2e-05,3.31227]
[1778946218424,53.04,78183.32,0.0,0.97292,2e-05,3.31227]
[1778946218548,53.04,78183.32,0.0,0.97292,2e-05,3.31235]
[1778946220076,53.04,78185.96,0.0,0.97298,2e-05,3.30664]
[1778946221083,53.04,78187.08,0.0,0.973,2e-05,3.30424]
[1778946224280,53.04,78187.12,0.0,0.973,2e-05,3.30434]
[1778946226560,53.04,78187.44,0.0,0.973,2e-05,3.30383]
[1778946226810,53.04,78187.44,0.0,0.973,2e-05,3.30404]
[1778946226935,53.04,78187.44,0.0,0.973,2e-05,3.30404]
[1778946227151,53.04,78187.44,0.0,0.973,2e-05,3.30404]
[1778946228577,53.04,78187.81,0.0,0.97301,2e-05,3.30322]
[1778946228666,53.05,78189.09,0.0,0.97304,2e-05,3.30059]
[1778946228745,53.05,78189.09,0.0,0.97304,2e-05,3.30059]
[1778946228823,53.05,78189.09,0.0,0.97304,2e-05,3.30059]
[1778946229140,53.05,78189.2,0.0,0.97304,2e-05,3.30035]
[1778946230567,53.05,78189.2,0.0,0.97304,2e-05,3.30035]
[1778946231200,53.05,78189.2,0.0,0.97304,2e-05,3.30057]
[1778946231301,53.05,78191.11,0.0,0.97308,2e-05,3.29634]
[1778946232580,53.05,78191.11,0.0,0.97308,2e-05,3.29634]
[1778946232607,53.05,78191.55,0.0,0.97309,2e-05,3.2956]
[1778946232779,53.05,78191.55,0.0,0.97309,2e-05,3.2956]
[1778946233168,53.05,78191.18,0.0,0.97308,2e-05,3.29642]
[1778946234571,53.05,78191.18,0.0,0.97308,2e-05,3.29642]
[1778946234680,53.05,78191.18,0.0,0.97308,2e-05,3.29642]
[1778946236318,53.05,78190.99,0.0,0.97307,2e-05,3.29709]
[1778946236594,53.05,78190.99,0.0,0.97307,2e-05,3.29709]
[1778946236659,53.05,78190.99,0.0,0.97307,2e-05,3.29734]
[1778946237918,53.05,78190.62,0.0,0.97306,2e-05,3.29816]
[1778946238205,53.05,78193.67,0.0,0.97313,2e-05,3.29153]
[1778946240568,53.05,78193.67,0.0,0.97313,2e-05,3.29153]
[1778946240755,53.05,78193.67,0.0,0.97312,2e-05,3.29194]
[1778946247442,53.05,78193.64,0.0,0.97311,2e-05,3.29271]
[1778946247495,53.06,78190.25,0.0,0.97304,2e-05,3.30051]
[1778946248276,53.06,78189.17,0.0,0.97301,2e-05,3.30291]
[1778946248740,53.06,78189.17,0.0,0.97301,2e-05,3.30291]
[1778946253311,53.06,78188.24,0.0,0.97299,2e-05,3.30563]
[1778946258346,53.06,78188.4,0.0,0.97298,2e-05,3.30592]
[1778946263381,53.06,78188.44,0.0,0.97298,2e-05,3.30647]
[1778946268420,53.07,78188.36,0.0,0.97297,2e-05,3.30728]
[1778946270434,53.07,78187.29,0.0,0.97294,2e-05,3.30991]
[1778946275469,53.07,78187.39,0.0,0.97296,2e-05,3.30712]
[1778946280504,53.07,78187.41,0.0,0.97296,2e-05,3.30781]
[1778946285539,53.08,78187.41,0.0,0.97295,2e-05,3.30843]
[1778946286462,53.08,78187.41,0.0,0.97295,2e-05,3.30843]
[1778946286577,53.08,78187.41,0.0,0.97295,2e-05,3.30843]
[1778946286665,53.08,78187.34,0.0,0.97295,2e-05,3.3087]
[1778946286979,53.08,78187.34,0.0,0.97295,2e-05,3.3087]
[1778946286768,53.08,78187.34,0.0,0.97295,2e-05,3.3087]
[1778946288564,53.08,78187.34,0.0,0.97295,2e-05,3.3087]
[1778946288712,53.08,78187.34,0.0,0.97295,2e-05,3.3087]
[1778946288665,53.08,78187.34,0.0,0.97295,2e-05,3.30895]
[1778946296548,53.08,78187.89,0.0,0.97296,2e-05,3.30809]
[1778946296616,53.08,78189.35,0.0,0.97298,2e-05,3.30545]
[1778946298630,53.08,78190.06,0.0,0.973,2e-05,3.30413]
[1778946303665,53.09,78188.57,0.0,0.97296,2e-05,3.30807]
[1778946304674,53.09,78186.91,0.0,0.97292,2e-05,3.31189]
[1778946305682,53.09,78185.77,0.0,0.97289,2e-05,3.31454]
[1778946308819,53.09,78185.93,0.0,0.97289,2e-05,3.31429]
[1778946322800,53.1,78185.86,0.0,0.97288,2e-05,3.31619]
[1778946326495,53.1,78185.76,0.0,0.97287,2e-05,3.31663]
[1778946326560,53.1,78185.76,0.0,0.97287,2e-05,3.31663]
[1778946328576,53.1,78185.45,0.0,0.97286,2e-05,3.31753]
[1778946328662,53.1,78185.45,0.0,0.97286,2e-05,3.31773]
[1778946329446,53.1,78185.45,0.0,0.97286,2e-05,3.31773]
[1778946329566,53.1,78185.45,0.0,0.97286,2e-05,3.31773]
[1778946329657,53.1,78183.64,0.0,0.97282,2e-05,3.32186]
[1778946329910,53.1,78183.64,0.0,0.97282,2e-05,3.32186]
[1778946329910,53.1,78186.14,0.0,0.97287,2e-05,3.31629]
[1778946331867,53.1,78187.63,0.0,0.97293,2e-05,3.31001]
[1778946337910,53.1,78188.0,0.0,0.97293,2e-05,3.30987]
[1778946342945,53.11,78191.11,0.0,0.97299,2e-05,3.30352]
[1778946343952,53.11,78194.43,0.0,0.97307,2e-05,3.29628]
[1778946346591,53.11,78194.5,0.0,0.97307,2e-05,3.29625]
[1778946346809,53.11,78196.12,0.0,0.9731,2e-05,3.29294]
[1778946346838,53.11,78196.12,0.0,0.9731,2e-05,3.29294]
[1778946350579,53.11,78196.47,0.0,0.97311,2e-05,3.29244]
[1778946350808,53.11,78196.47,0.0,0.97311,2e-05,3.29244]
[1778946351004,53.11,78197.64,0.0,0.97313,2e-05,3.29014]
[1778946352695,53.11,78197.64,0.0,0.97313,2e-05,3.29014]
[1778946352717,53.11,78209.59,0.0,0.97339,2e-05,3.26411]
[1778946352887,53.11,78209.59,0.0,0.97339,2e-05,3.26411]
[1778946353018,53.11,78216.9,0.0,0.97355,2e-05,3.24806]
[1778946353969,53.11,78216.9,0.0,0.97355,2e-05,3.24806]
[1778946354025,53.11,78217.79,0.0,0.97356,2e-05,3.24632]
[1778946355032,53.11,78215.76,0.0,0.97352,2e-05,3.25099]
[1778946356459,53.11,78215.76,0.0,0.97352,2e-05,3.25099]
[1778946362081,53.12,78215.87,0.0,0.97351,2e-05,3.2522]
[1778946367116,53.12,78216.07,0.0,0.9735,2e-05,3.25275]
[1778946374170,53.13,78216.05,0.0,0.97349,2e-05,3.25414]
[1778946379205,53.14,78216.0,0.0,0.97348,2e-05,3.25518]
[1778946385247,53.14,78215.9,0.0,0.97346,2e-05,3.25648]
[1778946386396,53.14,78215.9,0.0,0.97346,2e-05,3.25648]
[1778946386484,53.14,78215.9,0.0,0.97346,2e-05,3.25665]
[1778946387024,53.14,78215.9,0.0,0.97346,2e-05,3.25665]
[1778946387183,53.14,78215.9,0.0,0.97346,2e-05,3.25665]
[1778946387234,53.14,78215.9,0.0,0.97346,2e-05,3.25665]
[1778946387284,53.14,78215.9,0.0,0.97346,2e-05,3.25683]
[1778946388573,53.14,78215.9,0.0,0.97346,2e-05,3.25683]
[1778946388835,53.14,78215.9,0.0,0.97346,2e-05,3.25683]
[1778946389559,53.14,78215.9,0.0,0.97346,2e-05,3.25718]
[1778946389648,53.14,78215.9,0.0,0.97346,2e-05,3.25718]
[1778946396324,53.15,78216.21,0.0,0.97348,2e-05,3.25462]
[1778946402194,53.15,78216.17,0.0,0.97347,2e-05,3.25508]
[1778946402328,53.15,78216.17,0.0,0.97347,2e-05,3.25508]
[1778946402540,53.15,78216.17,0.0,0.97347,2e-05,3.25508]
[1778946402556,53.15,78216.17,0.0,0.97346,2e-05,3.25584]
[1778946408408,53.16,78216.11,0.0,0.97345,2e-05,3.25712]
[1778946411482,53.16,78216.18,0.0,0.97345,2e-05,3.25735]
[1778946411651,53.16,78216.18,0.0,0.97345,2e-05,3.25735]
[1778946411818,53.16,78216.18,0.0,0.97345,2e-05,3.25735]
[1778946411686,53.16,78216.36,0.0,0.97345,2e-05,3.25735]
[1778946411999,53.16,78216.36,0.0,0.97345,2e-05,3.25735]
[1778946414578,53.16,78216.13,0.0,0.97344,2e-05,3.25805]
[1778946415361,53.16,78216.17,0.0,0.97344,2e-05,3.25835]
[1778946415391,53.16,78216.17,0.0,0.97344,2e-05,3.25835]
[1778946415474,53.16,78216.17,0.0,0.97344,2e-05,3.25835]
[1778946415567,53.16,78216.17,0.0,0.97344,2e-05,3.25835]
[1778946415691,53.16,78216.17,0.0,0.97344,2e-05,3.25835]
[1778946415777,53.17,78216.17,0.0,0.97344,2e-05,3.25854]
[1778946416332,53.17,78216.17,0.0,0.97344,2e-05,3.25854]
[1778946416560,53.17,78216.17,0.0,0.97344,2e-05,3.25854]
[1778946416661,53.17,78216.17,0.0,0.97344,2e-05,3.25873]
[1778946417355,53.17,78216.17,0.0,0.97344,2e-05,3.25873]
[1778946417471,53.17,78212.76,0.0,0.97336,2e-05,3.26623]
[1778946418782,53.17,78212.76,0.0,0.97336,2e-05,3.26623]
[1778946418815,53.17,78212.76,0.0,0.97336,2e-05,3.26623]
[1778946418826,53.17,78211.0,0.0,0.97332,2e-05,3.27047]
[1778946419284,53.17,78211.0,0.0,0.97332,2e-05,3.27047]
[1778946419453,53.17,78211.0,0.0,0.97332,2e-05,3.27047]
[1778946419485,53.17,78209.44,0.0,0.97329,2e-05,3.2739]
[1778946426482,53.17,78208.8,0.0,0.97327,2e-05,3.2758]
[1778946426567,53.17,78208.8,0.0,0.97327,2e-05,3.2758]
[1778946433875,53.18,78208.48,0.0,0.97325,2e-05,3.27787]
[1778946434560,53.18,78208.48,0.0,0.97325,2e-05,3.27787]
[1778946434666,53.18,78208.54,0.0,0.97324,2e-05,3.27831]
[1778946436424,53.18,78208.54,0.0,0.97324,2e-05,3.27831]
[1778946436577,53.18,78208.54,0.0,0.97324,2e-05,3.27831]
[1778946436683,53.18,78208.54,0.0,0.97324,2e-05,3.27831]
[1778946439708,53.18,78208.5,0.0,0.97324,2e-05,3.27869]
[1778946440578,53.18,78208.34,0.0,0.97323,2e-05,3.27947]
[1778946440632,53.18,78207.48,0.0,0.97321,2e-05,3.2815]
[1778946443270,53.18,78207.44,0.0,0.97321,2e-05,3.28187]
[1778946443409,53.18,78207.44,0.0,0.97321,2e-05,3.28187]
[1778946443653,53.18,78212.62,0.0,0.97332,2e-05,3.27059]
[1778946444782,53.19,78219.06,0.0,0.97346,2e-05,3.25661]
[1778946447032,53.19,78219.29,0.0,0.97346,2e-05,3.25647]
[1778946449733,53.19,78219.35,0.0,0.97346,2e-05,3.25671]
[1778946449802,53.19,78222.99,0.0,0.97353,2e-05,3.24892]
[1778946450702,53.19,78224.71,0.0,0.97357,2e-05,3.24536]
[1778946452716,53.19,78223.83,0.0,0.97357,2e-05,3.24455]
[1778946455743,53.19,78225.06,0.0,0.97359,2e-05,3.24249]
[1778946457757,53.2,78228.51,0.0,0.97366,2e-05,3.23538]
[1778946458764,53.2,78231.62,0.0,0.97373,2e-05,3.22882]
[1778946459771,53.2,78233.6,0.0,0.97377,2e-05,3.22474]
[1778946464806,53.2,78233.11,0.0,0.97375,2e-05,3.227]
[1778946469841,53.21,78237.07,0.0,0.97382,2e-05,3.21956]
[1778946470848,53.21,78239.53,0.0,0.97387,2e-05,3.21446]
[1778946471855,53.21,78240.24,0.0,0.97388,2e-05,3.21317]
[1778946475534,53.21,78240.27,0.0,0.97388,2e-05,3.21362]
[1778946475883,53.22,78241.06,0.0,0.97389,2e-05,3.21242]
[1778946480919,53.22,78240.95,0.0,0.97388,2e-05,3.21392]
[1778946483939,53.23,78241.67,0.0,0.97388,2e-05,3.21311]
[1778946485832,53.23,78241.67,0.0,0.97388,2e-05,3.21311]
[1778946485932,53.23,78241.67,0.0,0.97388,2e-05,3.21311]
[1778946485908,53.23,78241.98,0.0,0.97389,2e-05,3.21294]
[1778946485953,53.23,78243.32,0.0,0.97391,2e-05,3.21003]
[1778946486960,53.23,78246.21,0.0,0.97397,2e-05,3.20403]
[1778946491996,53.23,78245.46,0.0,0.97395,2e-05,3.20696]
[1778946497031,53.24,78246.28,0.0,0.97395,2e-05,3.20645]
[1778946500051,53.24,78247.25,0.0,0.97396,2e-05,3.2051]
[1778946501613,53.24,78247.25,0.0,0.97396,2e-05,3.2051]
[1778946501807,53.24,78247.25,0.0,0.97396,2e-05,3.2051]
[1778946501941,53.24,78247.25,0.0,0.97396,2e-05,3.2051]
[1778946502175,53.25,78247.35,0.0,0.97396,2e-05,3.20539]
[1778946502578,53.25,78247.35,0.0,0.97396,2e-05,3.20539]
[1778946502605,53.25,78247.35,0.0,0.97396,2e-05,3.20539]
[1778946504566,53.25,78247.55,0.0,0.97396,2e-05,3.20521]
[1778946504582,53.25,78247.55,0.0,0.97396,2e-05,3.20521]
[1778946507100,53.25,78249.53,0.0,0.974,2e-05,3.20193]
[1778946511989,53.26,78249.46,0.0,0.97401,2e-05,3.19999]
[1778946512840,53.26,78249.46,0.0,0.97401,2e-05,3.19999]
[1778946513142,53.26,78247.96,0.0,0.97397,2e-05,3.20375]
[1778946518177,53.26,78246.56,0.0,0.97393,2e-05,3.20804]
[1778946519184,53.27,78244.08,0.0,0.97387,2e-05,3.21366]
[1778946520191,53.27,78241.79,0.0,0.97382,2e-05,3.21887]
[1778946521198,53.27,78240.59,0.0,0.97379,2e-05,3.22171]
[1778946526233,53.27,78241.08,0.0,0.97379,2e-05,3.22174]
[1778946531268,53.28,78241.69,0.0,0.9738,2e-05,3.2215]
[1778946533590,53.28,78241.77,0.0,0.9738,2e-05,3.22155]
[1778946534289,53.28,78247.51,0.0,0.97391,2e-05,3.20953]
[1778946535296,53.28,78249.24,0.0,0.97395,2e-05,3.20602]
[1778946540331,53.29,78249.86,0.0,0.97395,2e-05,3.2059]
[1778946541456,53.29,78249.86,0.0,0.97395,2e-05,3.2059]
[1778946541567,53.29,78249.86,0.0,0.97395,2e-05,3.2059]
[1778946541760,53.29,78249.86,0.0,0.97395,2e-05,3.2059]
[1778946542585,53.29,78249.63,0.0,0.97394,2e-05,3.20689]
[1778946542803,53.29,78249.63,0.0,0.97394,2e-05,3.20689]
[1778946544561,53.29,78249.7,0.0,0.97394,2e-05,3.20699]
[1778946544734,53.29,78249.7,0.0,0.97394,2e-05,3.20699]
[1778946546571,53.29,78249.9,0.0,0.97394,2e-05,3.20704]
[1778946548309,53.29,78250.27,0.0,0.97394,2e-05,3.20673]
[1778946548448,53.29,78250.27,0.0,0.97394,2e-05,3.20673]
[1778946549394,53.3,78253.74,0.0,0.97401,2e-05,3.19971]
[1778946550401,53.3,78255.37,0.0,0.97405,2e-05,3.19645]
[1778946551408,53.3,78256.71,0.0,0.97407,2e-05,3.19382]
[1778946553598,53.3,78257.33,0.0,0.97408,2e-05,3.19275]
[1778946556016,53.3,78257.28,0.0,0.97408,2e-05,3.19339]
[1778946556794,53.3,78257.3,0.0,0.97407,2e-05,3.19361]
[1778946556854,53.31,78252.48,0.0,0.97397,2e-05,3.20453]
[1778946557451,53.31,78250.33,0.0,0.97392,2e-05,3.20918]
[1778946558458,53.31,78248.51,0.0,0.97388,2e-05,3.21336]
[1778946559465,53.31,78247.24,0.0,0.97385,2e-05,3.21634]
[1778946562486,53.31,78245.96,0.0,0.97381,2e-05,3.21979]
[1778946565706,53.31,78246.2,0.0,0.97382,2e-05,3.21949]
[1778946566514,53.31,78247.78,0.0,0.97385,2e-05,3.21672]
[1778946569535,53.32,78248.67,0.0,0.97386,2e-05,3.21547]
[1778946571643,53.32,78248.71,0.0,0.97386,2e-05,3.21561]
[1778946573365,53.32,78248.71,0.0,0.97388,2e-05,3.2127]
[1778946578043,53.32,78249.47,0.0,0.97389,2e-05,3.21174]
[1778946579605,53.33,78248.24,0.0,0.97385,2e-05,3.21555]
[1778946583633,53.33,78246.68,0.0,0.97381,2e-05,3.21983]
[1778946584640,53.33,78245.72,0.0,0.97379,2e-05,3.22213]
[1778946587661,53.34,78246.82,0.0,0.9738,2e-05,3.22038]
[1778946593031,53.34,78246.62,0.0,0.97379,2e-05,3.22167]
[1778946593704,53.34,78242.29,0.0,0.97369,2e-05,3.2315]
[1778946594711,53.34,78239.24,0.0,0.97362,2e-05,3.23835]
[1778946599748,53.35,78238.77,0.0,0.97361,2e-05,3.24029]
[1778946601765,53.35,78237.88,0.0,0.97358,2e-05,3.24258]
[1778946602772,53.35,78232.7,0.0,0.97347,2e-05,3.25406]
[1778946604786,53.35,78233.67,0.0,0.97349,2e-05,3.25225]
[1778946609821,53.35,78233.66,0.0,0.97348,2e-05,3.25318]
[1778946611393,53.35,78233.66,0.0,0.97348,2e-05,3.25318]
[1778946612576,53.36,78233.71,0.0,0.97348,2e-05,3.25337]
[1778946612661,53.36,78233.71,0.0,0.97348,2e-05,3.25337]
[1778946614568,53.36,78233.71,0.0,0.97348,2e-05,3.25337]
[1778946618884,53.36,78232.7,0.0,0.97344,2e-05,3.25659]
[1778946619891,53.36,78231.82,0.0,0.97342,2e-05,3.25865]
[1778946621905,53.36,78221.31,0.0,0.97319,2e-05,3.28197]
[1778946622912,53.36,78221.88,0.0,0.9732,2e-05,3.2808]
[1778946624926,53.36,78219.76,0.0,0.97315,2e-05,3.28565]
[1778946627947,53.36,78218.2,0.0,0.97312,2e-05,3.28933]
[1778946628954,53.36,78214.53,0.0,0.97304,2e-05,3.2975]
[1778946633989,53.37,78214.98,0.0,0.97307,2e-05,3.29367]
[1778946639028,53.37,78214.7,0.0,0.97306,2e-05,3.29465]
[1778946644063,53.37,78215.23,0.0,0.97307,2e-05,3.29383]
[1778946649098,53.37,78215.21,0.0,0.97306,2e-05,3.29421]
[1778946652120,53.37,78213.64,0.0,0.97303,2e-05,3.29789]
[1778946658162,53.37,78213.85,0.0,0.97303,2e-05,3.29787]
[1778946663198,53.38,78213.8,0.0,0.97302,2e-05,3.29836]
[1778946671426,53.38,78213.91,0.0,0.97302,2e-05,3.29834]
[1778946674581,53.38,78214.7,0.0,0.97303,2e-05,3.29711]
[1778946674670,53.38,78214.65,0.0,0.97303,2e-05,3.2973]
[1778946675912,53.38,78214.65,0.0,0.97303,2e-05,3.2973]
[1778946676069,53.38,78214.65,0.0,0.97303,2e-05,3.2973]
[1778946676110,53.38,78214.55,0.0,0.97303,2e-05,3.29766]
[1778946676779,53.38,78214.55,0.0,0.97303,2e-05,3.29766]
[1778946681653,53.38,78214.37,0.0,0.97302,2e-05,3.29827]
[1778946682588,53.38,78214.34,0.0,0.97302,2e-05,3.29848]
[1778946682835,53.38,78214.34,0.0,0.97302,2e-05,3.29848]
[1778946682849,53.38,78214.34,0.0,0.97302,2e-05,3.29854]
[1778946683808,53.38,78214.34,0.0,0.97302,2e-05,3.29854]
[1778946683899,53.38,78214.34,0.0,0.97302,2e-05,3.29854]
[1778946683952,53.38,78214.34,0.0,0.97302,2e-05,3.29868]
[1778946686570,53.38,78214.34,0.0,0.97302,2e-05,3.29875]
[1778946688081,53.38,78214.34,0.0,0.97302,2e-05,3.29882]
[1778946698446,53.39,78214.55,0.0,0.97304,2e-05,3.29597]
[1778946700460,53.39,78215.57,0.0,0.97306,2e-05,3.29388]
[1778946705495,53.39,78215.29,0.0,0.97305,2e-05,3.29494]
[1778946710530,53.39,78215.28,0.0,0.97304,2e-05,3.29541]
[1778946711666,53.39,78215.28,0.0,0.97304,2e-05,3.29541]
[1778946714576,53.39,78215.28,0.0,0.97304,2e-05,3.2955]
[1778946714712,53.39,78215.28,0.0,0.97304,2e-05,3.2955]
[1778946714818,53.39,78215.28,0.0,0.97304,2e-05,3.2955]
[1778946714995,53.39,78215.28,0.0,0.97304,2e-05,3.2955]
[1778946718575,53.39,78215.24,0.0,0.97304,2e-05,3.29592]
[1778946718694,53.39,78215.24,0.0,0.97304,2e-05,3.29592]
[1778946719593,53.39,78214.06,0.0,0.97301,2e-05,3.29884]
[1778946725635,53.4,78214.51,0.0,0.97302,2e-05,3.29827]
[1778946728274,53.4,78214.46,0.0,0.97301,2e-05,3.29851]
[1778946733691,53.4,78214.57,0.0,0.97301,2e-05,3.29866]
[1778946738726,53.4,78214.52,0.0,0.97301,2e-05,3.29907]
[1778946740598,53.4,78214.52,0.0,0.97301,2e-05,3.29907]
[1778946745775,53.4,78214.15,0.0,0.973,2e-05,3.3003]
[1778946749803,53.4,78212.67,0.0,0.97296,2e-05,3.3038]
[1778946752824,53.4,78213.75,0.0,0.97301,2e-05,3.29842]
[1778946757859,53.4,78213.94,0.0,0.97301,2e-05,3.298]
[1778946760880,53.4,78215.48,0.0,0.97304,2e-05,3.2948]
[1778946765176,53.4,78215.37,0.0,0.97304,2e-05,3.2951]
[1778946764910,53.41,78218.71,0.0,0.97311,2e-05,3.28794]
[1778946765917,53.41,78220.81,0.0,0.97316,2e-05,3.28339]
[1778946769945,53.41,78218.67,0.0,0.97311,2e-05,3.28851]
[1778946771223,53.41,78218.67,0.0,0.97311,2e-05,3.28851]
[1778946773979,53.41,78221.24,0.0,0.97316,2e-05,3.28319]
[1778946774250,53.41,78221.24,0.0,0.97316,2e-05,3.28319]
[1778946774986,53.41,78222.18,0.0,0.97318,2e-05,3.28112]
[1778946776398,53.41,78222.14,0.0,0.97318,2e-05,3.28131]
[1778946777896,53.41,78222.07,0.0,0.97317,2e-05,3.28167]
[1778946780025,53.41,78220.93,0.0,0.97315,2e-05,3.28448]
[1778946785058,53.41,78221.86,0.0,0.97316,2e-05,3.28296]
[1778946791108,53.42,78221.7,0.0,0.97315,2e-05,3.28397]
[1778946796136,53.42,78221.93,0.0,0.97315,2e-05,3.28404]
[1778946801171,53.42,78221.93,0.0,0.97315,2e-05,3.28464]
[1778946806430,53.42,78221.93,0.0,0.97315,2e-05,3.28464]
[1778946808575,53.43,78221.9,0.0,0.97314,2e-05,3.28544]
[1778946809227,53.43,78222.04,0.0,0.97314,2e-05,3.28539]
[1778946809295,53.43,78222.04,0.0,0.97314,2e-05,3.28539]
[1778946809808,53.43,78222.04,0.0,0.97314,2e-05,3.28539]
[1778946810234,53.43,78222.01,0.0,0.97314,2e-05,3.28559]
[1778946810571,53.43,78222.01,0.0,0.97314,2e-05,3.28559]
[1778946810731,53.43,78222.01,0.0,0.97314,2e-05,3.28559]
[1778946818290,53.43,78222.09,0.0,0.97315,2e-05,3.28334]
[1778946824332,53.44,78221.91,0.0,0.97314,2e-05,3.28452]
[1778946826662,53.44,78221.91,0.0,0.97314,2e-05,3.28464]
[1778946827353,53.44,78218.26,0.0,0.97306,2e-05,3.29291]
[1778946828361,53.44,78215.26,0.0,0.97299,2e-05,3.29962]
[1778946830374,53.44,78214.36,0.0,0.97297,2e-05,3.30179]
[1778946835409,53.44,78214.53,0.0,0.97297,2e-05,3.30182]
[1778946836494,53.44,78214.53,0.0,0.97297,2e-05,3.30182]
[1778946836583,53.44,78214.53,0.0,0.97297,2e-05,3.30182]
[1778946836750,53.44,78214.53,0.0,0.97297,2e-05,3.30182]
[1778946836809,53.44,78214.53,0.0,0.97297,2e-05,3.30182]
[1778946840566,53.44,78214.32,0.0,0.97296,2e-05,3.3026]
[1778946841264,53.44,78214.32,0.0,0.97296,2e-05,3.3026]
[1778946842459,53.44,78216.99,0.0,0.97302,2e-05,3.29696]
[1778946843466,53.44,78218.63,0.0,0.97305,2e-05,3.29344]
[1778946846406,53.44,78218.1,0.0,0.97304,2e-05,3.2948]
[1778946846582,53.44,78218.1,0.0,0.97304,2e-05,3.2948]
[1778946846602,53.44,78218.1,0.0,0.97304,2e-05,3.2948]
[1778946846671,53.44,78218.74,0.0,0.97305,2e-05,3.29349]
[1778946847807,53.44,78218.74,0.0,0.97305,2e-05,3.29349]
[1778946847931,53.44,78218.74,0.0,0.97305,2e-05,3.29349]
[1778946848033,53.45,78218.78,0.0,0.97305,2e-05,3.2935]
[1778946850575,53.45,78219.42,0.0,0.97306,2e-05,3.29229]
[1778946850692,53.45,78219.42,0.0,0.97306,2e-05,3.29229]
[1778946851057,53.45,78219.42,0.0,0.97306,2e-05,3.29229]
[1778946851522,53.45,78220.8,0.0,0.97309,2e-05,3.28946]
[1778946856557,53.45,78221.6,0.0,0.9731,2e-05,3.28826]
[1778946857418,53.45,78221.6,0.0,0.9731,2e-05,3.28826]
[1778946862599,53.45,78221.41,0.0,0.97309,2e-05,3.28936]
[1778946870655,53.46,78221.05,0.0,0.97308,2e-05,3.29107]
[1778946874683,53.46,78220.11,0.0,0.97307,2e-05,3.29041]
[1778946876697,53.46,78218.96,0.0,0.97305,2e-05,3.29315]
[1778946880725,53.46,78217.19,0.0,0.973,2e-05,3.29743]
[1778946885760,53.46,78215.78,0.0,0.97297,2e-05,3.30098]
[1778946888394,53.46,78215.78,0.0,0.97297,2e-05,3.30098]
[1778946888781,53.46,78212.35,0.0,0.97289,2e-05,3.30878]
[1778946889788,53.46,78209.68,0.0,0.97283,2e-05,3.31475]
[1778946890795,53.46,78208.63,0.0,0.97281,2e-05,3.31712]
[1778946892908,53.47,78208.59,0.0,0.97281,2e-05,3.31726]
[1778946896837,53.47,78209.83,0.0,0.97283,2e-05,3.31474]
[1778946897972,53.47,78209.83,0.0,0.97283,2e-05,3.31474]
[1778946903886,53.47,78210.53,0.0,0.97284,2e-05,3.31356]
[1778946908921,53.47,78212.07,0.0,0.97288,2e-05,3.31042]
[1778946910935,53.47,78212.88,0.0,0.97289,2e-05,3.30875]
[1778946911689,53.47,78212.88,0.0,0.97289,2e-05,3.30875]
[1778946912580,53.47,78213.01,0.0,0.97289,2e-05,3.30852]
[1778946912703,53.47,78213.01,0.0,0.97289,2e-05,3.30852]
[1778946912755,53.47,78213.01,0.0,0.97289,2e-05,3.30852]
[1778946912818,53.47,78213.01,0.0,0.97289,2e-05,3.30852]
[1778946912973,53.47,78213.01,0.0,0.97289,2e-05,3.30852]
[1778946914963,53.47,78216.45,0.0,0.97297,2e-05,3.30111]
[1778946915970,53.47,78218.58,0.0,0.97301,2e-05,3.29647]
[1778946916573,53.47,78218.58,0.0,0.97301,2e-05,3.29647]
[1778946916809,53.47,78218.58,0.0,0.97301,2e-05,3.29647]
[1778946927179,53.47,78218.9,0.0,0.97302,2e-05,3.29616]
[1778946931446,53.48,78219.36,0.0,0.97302,2e-05,3.29577]
[1778946932584,53.48,78219.57,0.0,0.97305,2e-05,3.29236]
[1778946932662,53.48,78219.57,0.0,0.97305,2e-05,3.29236]
[1778946933089,53.48,78219.53,0.0,0.97305,2e-05,3.29253]
[1778946936582,53.48,78219.53,0.0,0.97305,2e-05,3.29253]
[1778946937114,53.48,78219.53,0.0,0.97305,2e-05,3.29253]
[1778946942839,53.48,78219.42,0.0,0.97304,2e-05,3.29361]
[1778946943159,53.48,78220.56,0.0,0.97306,2e-05,3.29086]
[1778946944166,53.48,78224.64,0.0,0.97315,2e-05,3.28198]
[1778946946404,53.48,78225.33,0.0,0.97317,2e-05,3.28056]
[1778946946579,53.48,78225.33,0.0,0.97317,2e-05,3.28056]
[1778946946642,53.48,78225.33,0.0,0.97317,2e-05,3.28056]
[1778946948575,53.48,78225.33,0.0,0.97317,2e-05,3.28067]
[1778946948849,53.48,78225.33,0.0,0.97317,2e-05,3.28067]
[1778946954238,53.48,78225.39,0.0,0.97316,2e-05,3.28137]
[1778946961285,53.49,78225.73,0.0,0.97316,2e-05,3.28135]
[1778946963914,53.49,78225.88,0.0,0.97316,2e-05,3.28112]
[1778946964332,53.49,78225.88,0.0,0.97316,2e-05,3.28112]
[1778946964336,53.49,78223.47,0.0,0.97311,2e-05,3.2863]
[1778946965343,53.49,78221.15,0.0,0.97306,2e-05,3.2914]
[1778946966350,53.49,78217.32,0.0,0.97298,2e-05,3.29969]
[1778946968364,53.49,78216.51,0.0,0.97296,2e-05,3.30162]
[1778946971386,53.49,78215.4,0.0,0.97293,2e-05,3.30427]
[1778946977428,53.49,78215.25,0.0,0.97292,2e-05,3.30499]
[1778946982463,53.49,78214.3,0.0,0.9729,2e-05,3.30739]
[1778946986428,53.49,78214.04,0.0,0.97289,2e-05,3.30807]
[1778946988584,53.49,78213.85,0.0,0.97289,2e-05,3.3087]
[1778946988638,53.49,78213.85,0.0,0.97289,2e-05,3.3087]
[1778946988690,53.49,78213.85,0.0,0.97289,2e-05,3.3087]
[1778946989809,53.49,78213.85,0.0,0.97289,2e-05,3.3087]
[1778946990567,53.49,78213.81,0.0,0.97288,2e-05,3.30889]
[1778946991103,53.49,78213.81,0.0,0.97288,2e-05,3.30889]
[1778946992533,53.49,78212.78,0.0,0.97288,2e-05,3.30808]
[1778946996561,53.49,78211.65,0.0,0.97286,2e-05,3.31077]
[1778946997568,53.49,78210.52,0.0,0.97283,2e-05,3.31331]
[1778946998575,53.5,78211.4,0.0,0.97285,2e-05,3.31141]
[1778947001689,53.5,78211.15,0.0,0.97285,2e-05,3.31204]
[1778947001754,53.5,78209.99,0.0,0.97282,2e-05,3.31465]
[1778947002565,53.5,78209.99,0.0,0.97282,2e-05,3.31465]
[1778947003484,53.5,78209.99,0.0,0.97282,2e-05,3.31465]
[1778947003561,53.5,78209.99,0.0,0.97282,2e-05,3.31472]
[1778947006575,53.5,78209.24,0.0,0.9728,2e-05,3.31645]
[1778947011450,53.5,78209.0,0.0,0.97279,2e-05,3.3171]
[1778947012577,53.5,78208.75,0.0,0.97279,2e-05,3.31772]
[1778947012774,53.5,78208.75,0.0,0.97279,2e-05,3.31772]
[1778947016582,53.5,78209.16,0.0,0.9728,2e-05,3.31695]
[1778947021736,53.5,78209.28,0.0,0.9728,2e-05,3.31691]
[1778947026771,53.5,78208.8,0.0,0.97278,2e-05,3.31818]
[1778947031649,53.5,78208.64,0.0,0.97278,2e-05,3.31869]
[1778947032580,53.5,78209.05,0.0,0.97279,2e-05,3.31782]
[1778947032601,53.5,78209.05,0.0,0.97279,2e-05,3.31787]
[1778947033926,53.5,78209.05,0.0,0.97279,2e-05,3.31787]
[1778947034061,53.5,78209.05,0.0,0.97279,2e-05,3.31787]
[1778947034092,53.5,78209.05,0.0,0.97279,2e-05,3.31791]
[1778947036585,53.5,78209.05,0.0,0.97279,2e-05,3.31799]
[1778947036841,53.5,78210.15,0.0,0.97281,2e-05,3.3156]
[1778947037848,53.5,78212.36,0.0,0.97286,2e-05,3.31076]
[1778947038687,53.5,78212.36,0.0,0.97286,2e-05,3.31076]
[1778947042729,53.5,78212.83,0.0,0.97287,2e-05,3.30995]
[1778947042883,53.5,78215.04,0.0,0.97291,2e-05,3.30513]
[1778947043890,53.5,78217.08,0.0,0.97296,2e-05,3.30069]
[1778947048926,53.5,78218.44,0.0,0.97299,2e-05,3.29805]
[1778947051388,53.51,78218.29,0.0,0.97298,2e-05,3.29845]
[1778947052579,53.51,78218.33,0.0,0.97301,2e-05,3.29533]
[1778947052592,53.51,78218.33,0.0,0.97301,2e-05,3.29533]
[1778947052816,53.51,78218.33,0.0,0.97301,2e-05,3.29533]
[1778947056575,53.51,78218.52,0.0,0.97301,2e-05,3.29517]
[1778947066046,53.51,78217.99,0.0,0.97299,2e-05,3.29734]
[1778947067053,53.51,78215.53,0.0,0.97293,2e-05,3.30286]
[1778947074102,53.51,78215.33,0.0,0.97292,2e-05,3.30387]
[1778947079137,53.52,78215.09,0.0,0.97291,2e-05,3.30478]
[1778947081151,53.52,78216.12,0.0,0.97293,2e-05,3.30266]
[1778947086186,53.52,78215.13,0.0,0.97291,2e-05,3.30519]
[1778947091221,53.52,78214.75,0.0,0.9729,2e-05,3.30636]
[1778947094242,53.52,78215.63,0.0,0.97291,2e-05,3.3046]
[1778947099277,53.52,78215.85,0.0,0.97292,2e-05,3.30444]
[1778947104312,53.52,78215.72,0.0,0.97291,2e-05,3.30511]
[1778947109347,53.53,78215.84,0.0,0.97291,2e-05,3.30515]
[1778947118421,53.53,78215.22,0.0,0.97292,2e-05,3.30357]
[1778947127473,53.53,78215.88,0.0,0.97292,2e-05,3.30295]
[1778947131448,53.53,78215.39,0.0,0.97291,2e-05,3.30416]
[1778947132586,53.53,78215.55,0.0,0.97291,2e-05,3.30392]
[1778947132784,53.53,78215.26,0.0,0.97291,2e-05,3.30463]
[1778947132822,53.53,78215.26,0.0,0.97291,2e-05,3.30463]
[1778947133515,53.53,78215.49,0.0,0.97291,2e-05,3.30418]
[1778947133809,53.53,78215.49,0.0,0.97291,2e-05,3.30418]
[1778947133991,53.53,78215.49,0.0,0.97291,2e-05,3.30418]
[1778947136569,53.53,78215.49,0.0,0.97291,2e-05,3.30418]
[1778947136665,53.53,78215.5,0.0,0.97291,2e-05,3.30434]
[1778947136700,53.53,78215.5,0.0,0.97291,2e-05,3.30434]
[1778947141468,53.53,78215.58,0.0,0.97291,2e-05,3.30441]
[1778947142841,53.53,78215.55,0.0,0.97291,2e-05,3.3046]
[1778947146476,53.53,78215.52,0.0,0.9729,2e-05,3.30478]
[1778947146588,53.53,78215.52,0.0,0.9729,2e-05,3.30478]
[1778947146606,53.54,78215.26,0.0,0.9729,2e-05,3.30548]
[1778947147809,53.54,78215.26,0.0,0.9729,2e-05,3.30548]
[1778947148065,53.54,78215.26,0.0,0.9729,2e-05,3.30548]
[1778947148580,53.54,78215.26,0.0,0.9729,2e-05,3.30548]
[1778947148622,53.54,78215.8,0.0,0.97291,2e-05,3.30441]
[1778947148809,53.54,78215.8,0.0,0.97291,2e-05,3.30441]
[1778947151713,53.54,78216.35,0.0,0.97292,2e-05,3.30339]
[1778947152577,53.54,78216.35,0.0,0.97292,2e-05,3.30339]
[1778947152697,53.54,78216.35,0.0,0.97292,2e-05,3.30339]
[1778947152648,53.54,78216.32,0.0,0.97292,2e-05,3.30352]
[1778947152818,53.54,78216.32,0.0,0.97292,2e-05,3.30352]
[1778947152955,53.54,78216.32,0.0,0.97292,2e-05,3.30352]
[1778947152782,53.54,78216.32,0.0,0.97292,2e-05,3.30352]
[1778947154575,53.54,78216.32,0.0,0.97292,2e-05,3.30352]
[1778947154670,53.54,78216.32,0.0,0.97292,2e-05,3.30364]
[1778947154785,53.54,78216.32,0.0,0.97292,2e-05,3.30364]
[1778947166760,53.54,78216.04,0.0,0.9729,2e-05,3.305]
[1778947170278,53.54,78215.62,0.0,0.97289,2e-05,3.30604]
[1778947175824,53.54,78214.02,0.0,0.97288,2e-05,3.30679]
[1778947181462,53.54,78213.63,0.0,0.97287,2e-05,3.30777]
[1778947182585,53.54,78213.78,0.0,0.97287,2e-05,3.30767]
[1778947182666,53.54,78214.03,0.0,0.97287,2e-05,3.30718]
[1778947182790,53.54,78214.03,0.0,0.97287,2e-05,3.30718]
[1778947182833,53.54,78214.03,0.0,0.97287,2e-05,3.30718]
[1778947182873,53.54,78213.93,0.0,0.97287,2e-05,3.3074]
[1778947183810,53.54,78213.93,0.0,0.97287,2e-05,3.3074]
[1778947183957,53.54,78213.93,0.0,0.97287,2e-05,3.3074]
[1778947184058,53.55,78213.98,0.0,0.97287,2e-05,3.30735]
[1778947186579,53.55,78213.98,0.0,0.97287,2e-05,3.30735]
[1778947191513,53.55,78214.0,0.0,0.97287,2e-05,3.30748]
[1778947194585,53.55,78213.97,0.0,0.97287,2e-05,3.30791]
[1778947194716,53.55,78213.97,0.0,0.97287,2e-05,3.30791]
[1778947194677,53.55,78213.97,0.0,0.97287,2e-05,3.30802]
[1778947194817,53.55,78213.97,0.0,0.97287,2e-05,3.30802]
[1778947194803,53.55,78213.97,0.0,0.97287,2e-05,3.30802]
[1778947198571,53.55,78213.86,0.0,0.97286,2e-05,3.30839]
[1778947202011,53.55,78204.8,0.0,0.97266,2e-05,3.32873]
[1778947203018,53.55,78199.21,0.0,0.97253,2e-05,3.34117]
[1778947204025,53.55,78200.55,0.0,0.97256,2e-05,3.33819]
[1778947206041,53.55,78195.99,0.0,0.97246,2e-05,3.34835]
[1778947207048,53.55,78194.52,0.0,0.97243,2e-05,3.35162]
[1778947211077,53.55,78195.41,0.0,0.97245,2e-05,3.34957]
[1778947212084,53.55,78197.1,0.0,0.97249,2e-05,3.3458]
[1778947212839,53.55,78197.1,0.0,0.97249,2e-05,3.3458]
[1778947213640,53.55,78197.1,0.0,0.97249,2e-05,3.3458]
[1778947215377,53.55,78197.69,0.0,0.9725,2e-05,3.34448]
[1778947221613,53.55,78198.2,0.0,0.97251,2e-05,3.34335]
[1778947227518,53.55,78198.75,0.0,0.97252,2e-05,3.34212]
[1778947233521,53.55,78198.5,0.0,0.97254,2e-05,3.33947]
[1778947239712,53.55,78197.98,0.0,0.97253,2e-05,3.34065]
[1778947241721,53.55,78198.0,0.0,0.97253,2e-05,3.34061]
[1778947241755,53.55,78195.07,0.0,0.97247,2e-05,3.34713]
[1778947242583,53.55,78195.07,0.0,0.97247,2e-05,3.34713]
[1778947242673,53.55,78194.44,0.0,0.97245,2e-05,3.34853]
[1778947243305,53.55,78193.44,0.0,0.97243,2e-05,3.35075]
[1778947244568,53.55,78193.44,0.0,0.97243,2e-05,3.35075]
[1778947244620,53.55,78193.44,0.0,0.97243,2e-05,3.35075]
[1778947244639,53.55,78193.56,0.0,0.97243,2e-05,3.35046]
[1778947244809,53.55,78193.56,0.0,0.97243,2e-05,3.35046]
[1778947244954,53.55,78193.56,0.0,0.97243,2e-05,3.35046]
[1778947250354,53.55,78193.67,0.0,0.97244,2e-05,3.35015]
[1778947255389,53.55,78192.25,0.0,0.9724,2e-05,3.35325]
[1778947260563,53.55,78191.73,0.0,0.97239,2e-05,3.35436]
[1778947260576,53.55,78191.73,0.0,0.97239,2e-05,3.35436]
[1778947261747,53.55,78191.59,0.0,0.97239,2e-05,3.3546]
[1778947261809,53.55,78191.59,0.0,0.97239,2e-05,3.3546]
[1778947261929,53.55,78191.76,0.0,0.97239,2e-05,3.35422]
[1778947262579,53.55,78191.76,0.0,0.97239,2e-05,3.35422]
[1778947262686,53.55,78191.76,0.0,0.97239,2e-05,3.35422]
[1778947262818,53.55,78191.26,0.0,0.97238,2e-05,3.35529]
[1778947263446,53.55,78189.4,0.0,0.97234,2e-05,3.35944]
[1778947264573,53.55,78189.4,0.0,0.97234,2e-05,3.35944]
[1778947265591,53.55,78189.3,0.0,0.97234,2e-05,3.3596]
[1778947265614,53.55,78186.25,0.0,0.97227,2e-05,3.36638]
[1778947266466,53.55,78180.47,0.0,0.97214,2e-05,3.37932]
[1778947267473,53.55,78177.84,0.0,0.97208,2e-05,3.38518]
[1778947268480,53.55,78175.91,0.0,0.97204,2e-05,3.38944]
[1778947269466,53.55,78175.91,0.0,0.97204,2e-05,3.38944]
[1778947269487,53.55,78169.0,0.0,0.97188,2e-05,3.40492]
[1778947269952,53.55,78169.0,0.0,0.97188,2e-05,3.40492]
[1778947270494,53.55,78166.88,0.0,0.97184,2e-05,3.40962]
[1778947271501,53.55,78165.85,0.0,0.97181,2e-05,3.4117]
[1778947272508,53.55,78170.06,0.0,0.97191,2e-05,3.4022]
[1778947274744,53.54,78170.18,0.0,0.97192,2e-05,3.40169]
[1778947275529,53.54,78171.06,0.0,0.97194,2e-05,3.39947]
[1778947277657,53.54,78171.53,0.0,0.97195,2e-05,3.39829]
[1778947277675,53.54,78171.53,0.0,0.97195,2e-05,3.39829]
[1778947277700,53.54,78176.5,0.0,0.97206,2e-05,3.387]
[1778947278554,53.54,78182.26,0.0,0.9722,2e-05,3.37398]
[1778947279594,53.54,78182.26,0.0,0.9722,2e-05,3.37398]
[1778947279672,53.54,78182.26,0.0,0.9722,2e-05,3.37398]
[1778947279749,53.54,78193.37,0.0,0.97245,2e-05,3.34915]
[1778947280570,53.54,78198.01,0.0,0.97255,2e-05,3.33872]
[1778947281577,53.54,78201.44,0.0,0.97263,2e-05,3.33109]
[1778947282406,53.54,78201.44,0.0,0.97263,2e-05,3.33109]
[1778947282584,53.54,78199.37,0.0,0.97258,2e-05,3.33569]
[1778947283513,53.54,78199.37,0.0,0.97258,2e-05,3.33569]
[1778947283591,53.54,78200.29,0.0,0.9726,2e-05,3.33364]
[1778947285605,53.54,78199.27,0.0,0.97258,2e-05,3.33589]
[1778947288536,53.54,78199.38,0.0,0.97258,2e-05,3.33562]
[1778947293661,53.54,78199.1,0.0,0.9726,2e-05,3.33292]
[1778947298696,53.54,78198.19,0.0,0.97258,2e-05,3.33483]
[1778947309773,53.54,78198.16,0.0,0.97258,2e-05,3.33459]
[1778947314808,53.54,78198.62,0.0,0.9726,2e-05,3.33345]
[1778947319843,53.54,78198.96,0.0,0.9726,2e-05,3.3326]
[1778947321511,53.54,78199.0,0.0,0.9726,2e-05,3.33249]
[1778947321611,53.54,78199.0,0.0,0.9726,2e-05,3.33249]
[1778947321857,53.54,78198.32,0.0,0.97259,2e-05,3.33398]
[1778947322864,53.54,78195.03,0.0,0.97252,2e-05,3.34127]
[1778947323222,53.54,78195.03,0.0,0.97252,2e-05,3.34127]
[1778947323263,53.54,78195.03,0.0,0.97252,2e-05,3.34127]
[1778947323318,53.54,78195.03,0.0,0.97252,2e-05,3.34127]
[1778947323871,53.54,78194.95,0.0,0.97252,2e-05,3.34142]
[1778947323890,53.54,78194.95,0.0,0.97252,2e-05,3.34142]
[1778947329919,53.54,78195.38,0.0,0.97253,2e-05,3.3403]
[1778947331427,53.54,78195.38,0.0,0.97253,2e-05,3.3403]
[1778947331582,53.54,78195.38,0.0,0.97253,2e-05,3.3403]
[1778947331683,53.54,78195.27,0.0,0.97252,2e-05,3.34051]
[1778947332779,53.54,78195.27,0.0,0.97252,2e-05,3.34051]
[1778947332811,53.54,78195.27,0.0,0.97252,2e-05,3.34051]
[1778947332863,53.54,78195.25,0.0,0.97252,2e-05,3.34053]
[1778947333136,53.54,78195.25,0.0,0.97252,2e-05,3.34053]
[1778947333790,53.54,78196.31,0.0,0.97255,2e-05,3.33816]
[1778947333948,53.54,78205.32,0.0,0.97275,2e-05,3.31817]
[1778947334954,53.54,78208.71,0.0,0.97282,2e-05,3.31069]
[1778947336968,53.54,78209.58,0.0,0.97284,2e-05,3.30883]
[1778947348047,53.54,78211.02,0.0,0.97287,2e-05,3.3059]
[1778947356363,53.54,78211.02,0.0,0.97287,2e-05,3.3059]
[1778947357110,53.54,78214.63,0.0,0.97297,2e-05,3.2949]
[1778947358117,53.54,78215.86,0.0,0.973,2e-05,3.29222]
[1778947359100,53.54,78215.86,0.0,0.973,2e-05,3.29222]
[1778947361138,53.54,78217.46,0.0,0.97304,2e-05,3.28884]
[1778947364159,53.54,78218.32,0.0,0.97305,2e-05,3.28711]
[1778947369194,53.54,78219.02,0.0,0.97307,2e-05,3.28588]
[1778947373222,53.54,78219.92,0.0,0.97308,2e-05,3.28416]
[1778947378257,53.54,78219.98,0.0,0.97308,2e-05,3.28437]
[1778947381278,53.55,78221.66,0.0,0.97312,2e-05,3.28089]
[1778947384299,53.55,78222.8,0.0,0.97314,2e-05,3.27864]
[1778947386900,53.55,78225.17,0.0,0.97319,2e-05,3.27373]
[1778947386988,53.55,78225.17,0.0,0.97319,2e-05,3.27373]
[1778947387315,53.55,78225.17,0.0,0.97319,2e-05,3.27373]
[1778947387321,53.55,78237.63,0.0,0.97346,2e-05,3.24651]
[1778947388830,53.55,78237.63,0.0,0.97346,2e-05,3.24651]
[1778947388875,53.55,78250.71,0.0,0.97374,2e-05,3.21846]
[1778947389334,53.55,78249.34,0.0,0.97371,2e-05,3.22143]
[1778947390341,53.55,78246.31,0.0,0.97364,2e-05,3.22819]
[1778947392355,53.55,78248.08,0.0,0.97368,2e-05,3.22472]
[1778947393362,53.55,78249.0,0.0,0.97369,2e-05,3.22291]
[1778947395376,53.55,78249.84,0.0,0.97371,2e-05,3.22148]
[1778947398397,53.56,78247.02,0.0,0.97364,2e-05,3.22816]
[1778947400411,53.56,78243.85,0.0,0.97357,2e-05,3.23541]
[1778947401418,53.56,78241.25,0.0,0.97351,2e-05,3.24123]
[1778947406453,53.56,78240.9,0.0,0.9735,2e-05,3.24282]
[1778947411488,53.57,78241.36,0.0,0.97352,2e-05,3.23948]
[1778947412495,53.57,78242.69,0.0,0.97355,2e-05,3.23675]
[1778947417773,53.57,78242.64,0.0,0.97354,2e-05,3.23757]
[1778947418537,53.57,78245.11,0.0,0.97359,2e-05,3.23256]
[1778947419544,53.57,78249.14,0.0,0.97368,2e-05,3.22399]
[1778947420396,53.57,78249.14,0.0,0.97368,2e-05,3.22399]
[1778947420551,53.57,78250.23,0.0,0.9737,2e-05,3.22181]
[1778947421558,53.57,78251.68,0.0,0.97373,2e-05,3.21887]
[1778947422565,53.58,78255.61,0.0,0.97381,2e-05,3.21058]
[1778947426593,53.58,78256.52,0.0,0.97382,2e-05,3.20946]
[1778947427600,53.58,78257.45,0.0,0.97384,2e-05,3.20767]
[1778947429614,53.58,78260.08,0.0,0.97389,2e-05,3.20244]
[1778947430621,53.58,78261.02,0.0,0.97391,2e-05,3.20086]
[1778947433642,53.59,78263.01,0.0,0.97394,2e-05,3.19725]
[1778947438677,53.59,78263.41,0.0,0.97394,2e-05,3.19754]
[1778947439607,53.59,78263.41,0.0,0.97394,2e-05,3.19754]
[1778947439794,53.59,78266.89,0.0,0.97401,2e-05,3.19028]
[1778947440339,53.59,78266.89,0.0,0.97401,2e-05,3.19028]
[1778947440511,53.59,78266.89,0.0,0.97401,2e-05,3.19028]
[1778947440987,53.59,78266.89,0.0,0.97401,2e-05,3.19028]
[1778947440691,53.59,78281.75,0.0,0.97433,2e-05,3.15847]
[1778947441698,53.59,78297.5,0.0,0.97466,2e-05,3.12507]
[1778947442705,53.59,78295.37,0.0,0.97461,2e-05,3.12946]
[1778947443614,53.59,78295.37,0.0,0.97461,2e-05,3.12946]
[1778947443694,53.59,78295.37,0.0,0.97461,2e-05,3.12946]
[1778947443758,53.59,78295.37,0.0,0.97461,2e-05,3.12946]
[1778947443866,53.59,78295.37,0.0,0.97461,2e-05,3.12946]
[1778947443982,53.59,78295.37,0.0,0.97461,2e-05,3.12946]
[1778947446733,53.59,78297.75,0.0,0.97467,2e-05,3.12391]
[1778947451769,53.59,78298.46,0.0,0.97469,2e-05,3.12184]
[1778947456804,53.59,78299.37,0.0,0.97471,2e-05,3.11935]
[1778947459825,53.58,78301.19,0.0,0.97475,2e-05,3.11517]
[1778947464860,53.58,78302.9,0.0,0.9748,2e-05,3.11105]
[1778947466874,53.58,78304.01,0.0,0.97482,2e-05,3.10852]
[1778947471909,53.58,78304.06,0.0,0.97485,2e-05,3.10487]
[1778947473923,53.58,78305.0,0.0,0.97487,2e-05,3.10272]
[1778947477599,53.58,78305.44,0.0,0.97488,2e-05,3.10155]
[1778947477652,53.58,78305.44,0.0,0.97488,2e-05,3.10155]
[1778947478015,53.58,78305.44,0.0,0.97488,2e-05,3.10155]
[1778947477951,53.58,78306.69,0.0,0.97491,2e-05,3.09884]
[1778947478141,53.58,78306.69,0.0,0.97491,2e-05,3.09884]
[1778947478958,53.58,78309.08,0.0,0.97496,2e-05,3.09374]
[1778947479969,53.58,78322.72,0.0,0.97524,2e-05,3.06512]
[1778947480166,53.58,78322.72,0.0,0.97524,2e-05,3.06512]
[1778947480435,53.58,78322.72,0.0,0.97524,2e-05,3.06512]
[1778947480542,53.58,78322.72,0.0,0.97524,2e-05,3.06512]
[1778947480974,53.58,78335.49,0.0,0.9755,2e-05,3.03855]
[1778947481981,53.58,78336.28,0.0,0.97552,2e-05,3.03694]
[1778947484071,53.58,78335.65,0.0,0.9755,2e-05,3.0383]
[1778947484145,53.58,78335.65,0.0,0.9755,2e-05,3.0383]
[1778947484193,53.58,78335.65,0.0,0.9755,2e-05,3.0383]
[1778947484328,53.58,78335.65,0.0,0.9755,2e-05,3.0383]
[1778947484768,53.58,78335.65,0.0,0.9755,2e-05,3.0383]
[1778947485007,53.58,78332.68,0.0,0.97544,2e-05,3.04448]
[1778947488023,53.58,78330.85,0.0,0.97541,2e-05,3.048]
[1778947489030,53.58,78324.91,0.0,0.97529,2e-05,3.06036]
[1778947490037,53.57,78322.65,0.0,0.97524,2e-05,3.06505]
[1778947491044,53.57,78321.19,0.0,0.97521,2e-05,3.06807]
[1778947492051,53.57,78319.88,0.0,0.97518,2e-05,3.07077]
[1778947493059,53.57,78322.09,0.0,0.97523,2e-05,3.06612]
[1778947494065,53.57,78323.15,0.0,0.97525,2e-05,3.06387]
[1778947496079,53.57,78320.37,0.0,0.9752,2e-05,3.06962]
[1778947497086,53.57,78318.67,0.0,0.97516,2e-05,3.07313]
[1778947499774,53.57,78318.63,0.0,0.97516,2e-05,3.07316]
[1778947500099,53.57,78318.63,0.0,0.97516,2e-05,3.07307]
[1778947501114,53.57,78317.54,0.0,0.97514,2e-05,3.0753]
[1778947502122,53.57,78315.33,0.0,0.9751,2e-05,3.07987]
[1778947504936,53.57,78316.0,0.0,0.97511,2e-05,3.0784]
[1778947505024,53.57,78316.87,0.0,0.97513,2e-05,3.07646]
[1778947505242,53.57,78316.87,0.0,0.97513,2e-05,3.07646]
[1778947505589,53.57,78316.87,0.0,0.97513,2e-05,3.07646]
[1778947505595,53.57,78308.14,0.0,0.97495,2e-05,3.09476]
[1778947506158,53.57,78300.0,0.0,0.97478,2e-05,3.11228]
[1778947508174,53.58,78299.03,0.0,0.97475,2e-05,3.11502]
[1778947513209,53.58,78298.82,0.0,0.97473,2e-05,3.11718]
[1778947519251,53.59,78298.18,0.0,0.9747,2e-05,3.12058]
[1778947524286,53.6,78291.66,0.0,0.97454,2e-05,3.13609]
[1778947525293,53.6,78285.22,0.0,0.9744,2e-05,3.15009]
[1778947530279,53.61,78285.63,0.0,0.9744,2e-05,3.15009]
[1778947530418,53.61,78285.63,0.0,0.9744,2e-05,3.15009]
[1778947530455,53.61,78282.71,0.0,0.97434,2e-05,3.1569]
[1778947531335,53.61,78274.96,0.0,0.97419,2e-05,3.1706]
[1778947532342,53.61,78271.15,0.0,0.97411,2e-05,3.17901]
[1778947533349,53.61,78268.12,0.0,0.97404,2e-05,3.18575]
[1778947535915,53.61,78267.3,0.0,0.97402,2e-05,3.18773]
[1778947536370,53.62,78262.22,0.0,0.97391,2e-05,3.19909]
[1778947537377,53.62,78256.99,0.0,0.9738,2e-05,3.21056]
[1778947538384,53.62,78255.27,0.0,0.97376,2e-05,3.21445]
[1778947539826,53.62,78255.27,0.0,0.97376,2e-05,3.21445]
[1778947540021,53.62,78252.81,0.0,0.9737,2e-05,3.2201]
[1778947540136,53.62,78252.81,0.0,0.9737,2e-05,3.2201]
[1778947540398,53.62,78254.54,0.0,0.97374,2e-05,3.21636]
[1778947541405,53.62,78257.92,0.0,0.97381,2e-05,3.20923]
[1778947546440,53.62,78256.89,0.0,0.97378,2e-05,3.21236]
[1778947547447,53.63,78255.04,0.0,0.97374,2e-05,3.21653]
[1778947551477,53.63,78257.42,0.0,0.97378,2e-05,3.21206]
[1778947553112,53.63,78257.42,0.0,0.97378,2e-05,3.21206]
[1778947553372,53.63,78257.42,0.0,0.97378,2e-05,3.21206]
[1778947558526,53.63,78255.49,0.0,0.97373,2e-05,3.21746]
[1778947561442,53.64,78256.3,0.0,0.97374,2e-05,3.21605]
[1778947565761,53.64,78255.03,0.0,0.97371,2e-05,3.21947]
[1778947566065,53.64,78255.03,0.0,0.97371,2e-05,3.21947]
[1778947565770,53.64,78255.92,0.0,0.97373,2e-05,3.21771]
[1778947567591,53.64,78257.06,0.0,0.97375,2e-05,3.21559]
[1778947568598,53.64,78259.01,0.0,0.97379,2e-05,3.21155]
[1778947570686,53.64,78259.74,0.0,0.9738,2e-05,3.21016]
[1778947571705,53.64,78259.63,0.0,0.9738,2e-05,3.21058]
[1778947572626,53.64,78260.81,0.0,0.97382,2e-05,3.20839]
[1778947573633,53.65,78263.87,0.0,0.97388,2e-05,3.20198]
[1778947574384,53.65,78263.87,0.0,0.97388,2e-05,3.20198]
[1778947574642,53.65,78268.81,0.0,0.97399,2e-05,3.19154]
[1778947575647,53.65,78271.56,0.0,0.97404,2e-05,3.18583]
[1778947580069,53.65,78271.64,0.0,0.97404,2e-05,3.1863]
[1778947580216,53.65,78271.64,0.0,0.97404,2e-05,3.1863]
[1778947580311,53.65,78271.64,0.0,0.97404,2e-05,3.18672]
[1778947582065,53.65,78271.64,0.0,0.97404,2e-05,3.18672]
[1778947582101,53.65,78271.64,0.0,0.97403,2e-05,3.18714]
[1778947582696,53.65,78274.0,0.0,0.97408,2e-05,3.18208]
[1778947583703,53.65,78275.2,0.0,0.97411,2e-05,3.17972]
[1778947588738,53.66,78274.45,0.0,0.97408,2e-05,3.18238]
[1778947593773,53.66,78274.96,0.0,0.9741,2e-05,3.17916]
[1778947594780,53.67,78273.44,0.0,0.97407,2e-05,3.18262]
[1778947598808,53.67,78270.43,0.0,0.974,2e-05,3.18985]
[1778947600053,53.67,78270.43,0.0,0.974,2e-05,3.18985]
[1778947600154,53.67,78269.6,0.0,0.97398,2e-05,3.192]
[1778947604850,53.67,78267.85,0.0,0.97393,2e-05,3.19661]
[1778947605857,53.68,78266.74,0.0,0.97391,2e-05,3.19916]
[1778947608160,53.68,78265.99,0.0,0.97389,2e-05,3.2011]
[1778947611899,53.68,78265.09,0.0,0.97386,2e-05,3.20366]
[1778947613913,53.68,78264.35,0.0,0.97384,2e-05,3.20557]
[1778947618949,53.68,78258.96,0.0,0.97372,2e-05,3.21796]
[1778947619956,53.68,78253.18,0.0,0.97359,2e-05,3.23059]
[1778947621970,53.69,78251.77,0.0,0.97356,2e-05,3.23388]
[1778947627005,53.69,78251.91,0.0,0.97356,2e-05,3.23414]
[1778947629496,53.69,78252.66,0.0,0.97357,2e-05,3.23275]
[1778947630026,53.69,78255.31,0.0,0.97363,2e-05,3.22713]
[1778947631033,53.69,78257.71,0.0,0.97368,2e-05,3.22208]
[1778947633047,53.69,78255.44,0.0,0.97363,2e-05,3.22727]
[1778947634054,53.69,78257.92,0.0,0.97368,2e-05,3.22203]
[1778947634287,53.69,78257.92,0.0,0.97368,2e-05,3.22203]
[1778947640096,53.7,78257.26,0.0,0.97366,2e-05,3.2243]
[1778947641415,53.7,78257.01,0.0,0.97365,2e-05,3.22498]
[1778947642731,53.7,78257.15,0.0,0.97365,2e-05,3.22482]
[1778947645139,53.7,78252.84,0.0,0.97356,2e-05,3.23456]
[1778947646140,53.7,78251.01,0.0,0.97351,2e-05,3.23865]
[1778947649161,53.7,78248.01,0.0,0.97345,2e-05,3.24551]
[1778947653189,53.7,78247.21,0.0,0.97345,2e-05,3.24451]
[1778947654197,53.7,78245.37,0.0,0.97341,2e-05,3.24862]
[1778947659231,53.71,78245.61,0.0,0.97341,2e-05,3.24863]
[1778947662252,53.71,78244.4,0.0,0.97338,2e-05,3.25158]
[1778947663259,53.71,78245.23,0.0,0.9734,2e-05,3.24988]
[1778947664266,53.71,78247.71,0.0,0.97345,2e-05,3.2446]
[1778947666727,53.71,78248.23,0.0,0.97346,2e-05,3.24359]
[1778947668294,53.71,78246.62,0.0,0.97342,2e-05,3.24745]
[1778947670071,53.71,78246.62,0.0,0.97342,2e-05,3.24745]
[1778947670164,53.71,78241.61,0.0,0.97331,2e-05,3.25857]
[1778947670411,53.71,78241.61,0.0,0.97331,2e-05,3.25857]
[1778947670428,53.71,78241.46,0.0,0.97331,2e-05,3.2589]
[1778947672064,53.71,78241.46,0.0,0.97331,2e-05,3.2589]
[1778947677357,53.72,78243.8,0.0,0.97335,2e-05,3.2545]
[1778947678364,53.72,78245.14,0.0,0.97338,2e-05,3.2517]
[1778947683399,53.72,78245.67,0.0,0.97338,2e-05,3.25113]
[1778947684406,53.72,78246.52,0.0,0.9734,2e-05,3.2494]
[1778947690448,53.72,78245.9,0.0,0.97338,2e-05,3.25147]
[1778947691768,53.72,78245.9,0.0,0.97338,2e-05,3.25147]
[1778947692077,53.72,78245.9,0.0,0.97338,2e-05,3.25147]
[1778947692165,53.72,78247.22,0.0,0.97341,2e-05,3.24884]
[1778947692384,53.72,78247.22,0.0,0.97341,2e-05,3.24884]
[1778947692462,53.72,78247.35,0.0,0.97341,2e-05,3.24856]
[1778947694065,53.72,78247.35,0.0,0.97341,2e-05,3.24856]
[1778947699897,53.73,78247.31,0.0,0.9734,2e-05,3.24938]
[1778947700114,53.73,78247.31,0.0,0.9734,2e-05,3.24938]
[1778947700263,53.73,78247.31,0.0,0.9734,2e-05,3.24938]
[1778947700532,53.73,78247.34,0.0,0.9734,2e-05,3.24956]
[1778947700628,53.73,78263.34,0.0,0.97374,2e-05,3.21492]
[1778947701525,53.73,78273.65,0.0,0.97396,2e-05,3.19293]
[1778947702532,53.73,78282.75,0.0,0.97415,2e-05,3.17367]
[1778947704240,53.73,78282.75,0.0,0.97415,2e-05,3.17367]
[1778947703539,53.73,78282.76,0.0,0.97415,2e-05,3.1739]
[1778947704546,53.73,78286.25,0.0,0.97422,2e-05,3.1667]
[1778947709584,53.74,78286.54,0.0,0.97422,2e-05,3.16742]
[1778947715626,53.75,78286.46,0.0,0.97422,2e-05,3.16609]
[1778947719654,53.75,78285.47,0.0,0.97419,2e-05,3.16927]
[1778947723432,53.75,78285.25,0.0,0.97418,2e-05,3.17053]
[1778947723682,53.75,78281.24,0.0,0.97409,2e-05,3.17935]
[1778947724689,53.76,78278.96,0.0,0.97404,2e-05,3.18447]
[1778947725696,53.76,78273.75,0.0,0.97393,2e-05,3.19587]
[1778947729724,53.76,78273.0,0.0,0.9739,2e-05,3.19829]
[1778947734759,53.76,78272.78,0.0,0.97389,2e-05,3.1997]
[1778947737403,53.77,78272.29,0.0,0.97388,2e-05,3.20111]
[1778947737780,53.77,78267.0,0.0,0.97376,2e-05,3.21267]
[1778947738787,53.77,78264.15,0.0,0.9737,2e-05,3.21896]
[1778947739794,53.77,78262.56,0.0,0.97366,2e-05,3.22253]
[1778947741522,53.77,78262.57,0.0,0.97366,2e-05,3.22265]
[1778947742087,53.77,78262.57,0.0,0.97366,2e-05,3.22265]
[1778947742323,53.77,78263.44,0.0,0.97368,2e-05,3.22104]
[1778947742716,53.77,78263.44,0.0,0.97368,2e-05,3.22104]
[1778947742748,53.77,78263.44,0.0,0.97368,2e-05,3.22104]
[1778947742812,53.77,78263.44,0.0,0.97368,2e-05,3.22104]
[1778947742959,53.77,78263.44,0.0,0.97368,2e-05,3.22104]
[1778947742971,53.77,78263.44,0.0,0.97368,2e-05,3.22104]
[1778947743069,53.77,78263.44,0.0,0.97368,2e-05,3.22104]
[1778947743070,53.77,78263.44,0.0,0.97368,2e-05,3.22104]
[1778947743104,53.77,78263.44,0.0,0.97368,2e-05,3.22104]
[1778947743136,53.77,78264.16,0.0,0.97369,2e-05,3.21962]
[1778947743310,53.77,78264.16,0.0,0.97369,2e-05,3.21962]
[1778947746471,53.77,78264.31,0.0,0.97369,2e-05,3.21957]
[1778947748323,53.77,78264.32,0.0,0.97369,2e-05,3.21982]
[1778947748463,53.77,78264.32,0.0,0.97369,2e-05,3.21982]
[1778947748568,53.77,78264.32,0.0,0.97369,2e-05,3.21982]
[1778947748680,53.77,78264.32,0.0,0.97369,2e-05,3.21982]
[1778947751564,53.78,78261.57,0.0,0.97363,2e-05,3.22615]
[1778947751597,53.78,78261.57,0.0,0.97363,2e-05,3.22615]
[1778947751644,53.78,78261.57,0.0,0.97363,2e-05,3.22615]
[1778947751699,53.78,78261.57,0.0,0.97363,2e-05,3.22615]
[1778947751811,53.78,78261.57,0.0,0.97363,2e-05,3.22615]
[1778947751878,53.78,78259.57,0.0,0.97358,2e-05,3.23061]
[1778947757920,53.78,78258.48,0.0,0.97355,2e-05,3.23365]
[1778947761735,53.78,78258.48,0.0,0.97355,2e-05,3.23387]
[1778947762328,53.78,78258.48,0.0,0.97355,2e-05,3.23387]
[1778947762448,53.78,78258.51,0.0,0.97355,2e-05,3.23403]
[1778947762812,53.78,78258.51,0.0,0.97355,2e-05,3.23403]
[1778947762900,53.78,78258.51,0.0,0.97355,2e-05,3.23403]
[1778947766335,53.78,78258.0,0.0,0.97353,2e-05,3.23558]
[1778947766381,53.78,78258.0,0.0,0.97353,2e-05,3.23558]
[1778947766397,53.78,78258.0,0.0,0.97353,2e-05,3.23558]
[1778947766538,53.78,78258.0,0.0,0.97353,2e-05,3.23558]
[1778947766564,53.78,78258.0,0.0,0.97353,2e-05,3.23558]
[1778947766590,53.78,78258.0,0.0,0.97353,2e-05,3.23558]
[1778947766639,53.78,78258.0,0.0,0.97353,2e-05,3.2357]
[1778947771822,53.79,78257.56,0.0,0.97354,2e-05,3.23404]
[1778947771904,53.79,78257.56,0.0,0.97354,2e-05,3.23404]
[1778947771923,53.79,78257.56,0.0,0.97354,2e-05,3.23404]
[1778947772039,53.79,78257.56,0.0,0.97354,2e-05,3.23404]
[1778947772063,53.79,78257.56,0.0,0.97354,2e-05,3.23404]
[1778947772067,53.79,78257.56,0.0,0.97354,2e-05,3.23404]
[1778947772140,53.79,78256.91,0.0,0.97353,2e-05,3.23557]
[1778947778063,53.79,78254.83,0.0,0.97348,2e-05,3.24074]
[1778947783098,53.79,78254.57,0.0,0.97346,2e-05,3.24185]
[1778947788020,53.79,78253.71,0.0,0.97344,2e-05,3.24416]
[1778947788061,53.79,78253.71,0.0,0.97344,2e-05,3.24416]
[1778947788072,53.79,78253.71,0.0,0.97344,2e-05,3.24416]
[1778947788081,53.79,78253.71,0.0,0.97344,2e-05,3.24416]
[1778947788132,53.79,78253.71,0.0,0.97344,2e-05,3.24416]
[1778947788311,53.79,78253.71,0.0,0.97344,2e-05,3.24416]
[1778947788133,53.79,78253.74,0.0,0.97344,2e-05,3.24421]
[1778947793168,53.8,78253.89,0.0,0.97344,2e-05,3.24444]
[1778947793669,53.8,78253.89,0.0,0.97344,2e-05,3.24444]
[1778947793720,53.8,78253.89,0.0,0.97344,2e-05,3.24444]
[1778947793764,53.8,78253.89,0.0,0.97344,2e-05,3.24444]
[1778947793810,53.8,78253.89,0.0,0.97344,2e-05,3.24444]
[1778947793909,53.8,78253.89,0.0,0.97344,2e-05,3.24444]
[1778947793954,53.8,78253.89,0.0,0.97344,2e-05,3.24444]
[1778947794021,53.8,78253.89,0.0,0.97344,2e-05,3.24444]
[1778947794061,53.8,78253.89,0.0,0.97344,2e-05,3.24444]
[1778947794089,53.8,78253.89,0.0,0.97344,2e-05,3.24444]
[1778947794281,53.8,78253.89,0.0,0.97344,2e-05,3.24444]
[1778947794295,53.8,78251.52,0.0,0.97339,2e-05,3.24969]
[1778947794703,53.8,78251.52,0.0,0.97339,2e-05,3.24969]
[1778947794797,53.8,78251.52,0.0,0.97339,2e-05,3.24969]
[1778947794814,53.8,78251.52,0.0,0.97339,2e-05,3.24969]
[1778947794848,53.8,78251.52,0.0,0.97339,2e-05,3.24969]
[1778947795134,53.8,78251.52,0.0,0.97339,2e-05,3.24969]
[1778947795247,53.8,78251.52,0.0,0.97339,2e-05,3.24969]
[1778947795298,53.8,78251.52,0.0,0.97339,2e-05,3.24969]
[1778947795310,53.8,78251.52,0.0,0.97339,2e-05,3.24969]
[1778947795348,53.8,78247.46,0.0,0.9733,2e-05,3.25862]
[1778947795894,53.8,78247.46,0.0,0.9733,2e-05,3.25862]
[1778947796065,53.8,78247.46,0.0,0.9733,2e-05,3.25862]
[1778947796189,53.8,78247.04,0.0,0.97329,2e-05,3.25962]
[1778947796474,53.8,78247.04,0.0,0.97329,2e-05,3.25962]
[1778947796563,53.8,78247.04,0.0,0.97329,2e-05,3.25962]
[1778947796717,53.8,78247.04,0.0,0.97329,2e-05,3.25962]
[1778947796808,53.8,78247.04,0.0,0.97329,2e-05,3.25962]
[1778947797067,53.8,78247.04,0.0,0.97329,2e-05,3.25962]
[1778947797196,53.8,78246.28,0.0,0.97327,2e-05,3.26136]
[1778947799578,53.8,78245.78,0.0,0.97326,2e-05,3.26262]
[1778947799605,53.8,78245.78,0.0,0.97326,2e-05,3.26262]
[1778947799811,53.8,78245.78,0.0,0.97326,2e-05,3.26262]
[1778947800217,53.8,78246.06,0.0,0.97326,2e-05,3.26209]
[1778947805252,53.8,78246.13,0.0,0.97326,2e-05,3.26237]
[1778947807924,53.8,78246.1,0.0,0.97326,2e-05,3.26253]
[1778947808000,53.8,78246.1,0.0,0.97326,2e-05,3.26253]
[1778947808059,53.8,78246.1,0.0,0.97326,2e-05,3.26253]
[1778947808097,53.8,78246.1,0.0,0.97326,2e-05,3.26253]
[1778947808309,53.8,78246.1,0.0,0.97326,2e-05,3.26253]
[1778947808319,53.8,78246.1,0.0,0.97326,2e-05,3.26253]
[1778947808323,53.8,78243.16,0.0,0.97319,2e-05,3.26911]
[1778947808510,53.8,78243.16,0.0,0.97319,2e-05,3.26911]
[1778947808562,53.8,78243.16,0.0,0.97319,2e-05,3.26911]
[1778947808579,53.8,78243.16,0.0,0.97319,2e-05,3.26911]
[1778947808813,53.8,78243.16,0.0,0.97319,2e-05,3.26911]
[1778947808899,53.8,78243.16,0.0,0.97319,2e-05,3.26911]
[1778947809280,53.8,78240.43,0.0,0.97313,2e-05,3.27515]
[1778947810032,53.8,78240.43,0.0,0.97313,2e-05,3.27515]
[1778947810059,53.8,78240.43,0.0,0.97313,2e-05,3.27515]
[1778947810102,53.8,78240.43,0.0,0.97313,2e-05,3.27515]
[1778947810235,53.8,78240.43,0.0,0.97313,2e-05,3.27515]
[1778947810321,53.8,78240.43,0.0,0.97313,2e-05,3.27515]
[1778947810287,53.8,78240.11,0.0,0.97312,2e-05,3.27591]
[1778947810431,53.8,78240.11,0.0,0.97312,2e-05,3.27591]
[1778947810563,53.8,78240.11,0.0,0.97312,2e-05,3.27591]
[1778947810575,53.8,78240.11,0.0,0.97312,2e-05,3.27591]
[1778947810810,53.8,78240.11,0.0,0.97312,2e-05,3.27591]
[1778947810988,53.8,78240.11,0.0,0.97312,2e-05,3.27591]
[1778947811294,53.8,78237.82,0.0,0.97307,2e-05,3.28099]
[1778947812011,53.8,78237.82,0.0,0.97307,2e-05,3.28099]
[1778947812061,53.8,78237.82,0.0,0.97307,2e-05,3.28099]
[1778947812130,53.8,78237.82,0.0,0.97307,2e-05,3.28099]
[1778947812314,53.8,78237.82,0.0,0.97307,2e-05,3.28099]
[1778947812348,53.8,78237.82,0.0,0.97307,2e-05,3.28099]
[1778947812301,53.8,78238.03,0.0,0.97308,2e-05,3.28059]
[1778947814067,53.8,78237.96,0.0,0.97308,2e-05,3.2808]
[1778947814160,53.8,78237.96,0.0,0.97308,2e-05,3.2808]
[1778947814318,53.8,78237.96,0.0,0.97308,2e-05,3.2808]
[1778947814376,53.81,78236.86,0.0,0.97305,2e-05,3.28327]
[1778947814568,53.81,78236.86,0.0,0.97305,2e-05,3.28327]
[1778947815323,53.81,78233.12,0.0,0.97297,2e-05,3.29152]
[1778947815979,53.81,78233.12,0.0,0.97297,2e-05,3.29152]
[1778947816060,53.81,78233.12,0.0,0.97297,2e-05,3.29152]
[1778947816099,53.81,78233.12,0.0,0.97297,2e-05,3.29152]
[1778947816322,53.81,78233.12,0.0,0.97297,2e-05,3.29152]
[1778947816381,53.81,78233.12,0.0,0.97297,2e-05,3.29152]
[1778947816330,53.81,78229.53,0.0,0.97289,2e-05,3.29944]
[1778947816457,53.81,78229.53,0.0,0.97289,2e-05,3.29944]
[1778947816565,53.81,78229.53,0.0,0.97289,2e-05,3.29944]
[1778947816697,53.81,78229.53,0.0,0.97289,2e-05,3.29944]
[1778947816809,53.81,78229.53,0.0,0.97289,2e-05,3.29944]
[1778947817007,53.81,78229.53,0.0,0.97289,2e-05,3.29944]
[1778947817167,53.81,78229.53,0.0,0.97289,2e-05,3.29944]
[1778947817337,53.81,78229.64,0.0,0.97289,2e-05,3.29923]
[1778947818121,53.81,78229.64,0.0,0.97289,2e-05,3.29923]
[1778947818278,53.81,78229.64,0.0,0.97289,2e-05,3.29923]
[1778947818314,53.81,78229.64,0.0,0.97289,2e-05,3.29923]
[1778947818358,53.81,78229.64,0.0,0.97289,2e-05,3.29923]
[1778947818344,53.81,78228.88,0.0,0.97287,2e-05,3.30093]
[1778947818563,53.81,78228.88,0.0,0.97287,2e-05,3.30093]
[1778947818596,53.81,78228.88,0.0,0.97287,2e-05,3.30093]
[1778947818808,53.81,78228.88,0.0,0.97287,2e-05,3.30093]
[1778947819139,53.81,78228.88,0.0,0.97287,2e-05,3.30093]
[1778947819312,53.81,78228.88,0.0,0.97287,2e-05,3.30093]
[1778947819351,53.81,78228.11,0.0,0.97286,2e-05,3.30266]
[1778947819466,53.81,78228.11,0.0,0.97286,2e-05,3.30266]
[1778947819562,53.81,78228.11,0.0,0.97286,2e-05,3.30266]
[1778947820136,53.81,78228.11,0.0,0.97286,2e-05,3.30266]
[1778947820358,53.81,78227.15,0.0,0.97283,2e-05,3.30479]
[1778947820942,53.81,78227.15,0.0,0.97283,2e-05,3.30479]
[1778947821145,53.81,78227.15,0.0,0.97283,2e-05,3.30479]
[1778947821157,53.81,78227.15,0.0,0.97283,2e-05,3.30479]
[1778947821366,53.81,78226.95,0.0,0.97283,2e-05,3.30526]
[1778947821495,53.81,78226.95,0.0,0.97283,2e-05,3.30526]
[1778947821835,53.81,78226.95,0.0,0.97283,2e-05,3.30526]
[1778947821932,53.81,78226.95,0.0,0.97283,2e-05,3.30526]
[1778947822266,53.81,78226.95,0.0,0.97283,2e-05,3.30526]
[1778947822314,53.81,78226.95,0.0,0.97283,2e-05,3.30526]
[1778947822372,53.81,78222.57,0.0,0.97273,2e-05,3.31493]
[1778947822431,53.81,78222.57,0.0,0.97273,2e-05,3.31493]
[1778947823379,53.81,78218.68,0.0,0.97265,2e-05,3.32352]
[1778947824386,53.81,78217.57,0.0,0.97262,2e-05,3.32596]
[1778947827048,53.81,78217.5,0.0,0.97262,2e-05,3.32611]
[1778947828783,53.81,78217.52,0.0,0.97262,2e-05,3.32604]
[1778947828975,53.81,78217.52,0.0,0.97262,2e-05,3.32604]
[1778947829069,53.81,78215.33,0.0,0.97257,2e-05,3.33087]
[1778947829424,53.81,78201.27,0.0,0.97226,2e-05,3.36205]
[1778947830431,53.81,78196.24,0.0,0.97215,2e-05,3.37319]
[1778947832405,53.81,78196.24,0.0,0.97215,2e-05,3.37319]
[1778947832470,53.81,78196.08,0.0,0.97217,2e-05,3.37021]
[1778947832570,53.8,78194.84,0.0,0.97214,2e-05,3.37289]
[1778947838487,53.8,78194.55,0.0,0.97214,2e-05,3.37298]
[1778947840575,53.8,78194.77,0.0,0.97215,2e-05,3.3724]
[1778947843522,53.8,78193.35,0.0,0.97212,2e-05,3.3752]
[1778947846543,53.8,78190.39,0.0,0.97205,2e-05,3.38154]
[1778947851578,53.8,78189.97,0.0,0.97205,2e-05,3.38165]
[1778947854284,53.8,78189.78,0.0,0.97205,2e-05,3.38197]
[1778947854668,53.79,78189.77,0.0,0.97205,2e-05,3.3818]
[1778947854671,53.79,78187.12,0.0,0.97199,2e-05,3.38773]
[1778947855606,53.79,78185.53,0.0,0.97196,2e-05,3.39118]
[1778947856613,53.79,78183.73,0.0,0.97192,2e-05,3.3951]
[1778947860641,53.79,78180.53,0.0,0.97185,2e-05,3.4018]
[1778947864669,53.79,78176.78,0.0,0.97177,2e-05,3.40971]
[1778947866683,53.79,78175.01,0.0,0.97173,2e-05,3.41341]
[1778947871718,53.78,78175.36,0.0,0.97175,2e-05,3.41192]
[1778947875746,53.78,78164.95,0.0,0.97151,2e-05,3.43486]
[1778947876753,53.78,78160.25,0.0,0.97141,2e-05,3.44533]
[1778947877760,53.78,78163.61,0.0,0.97149,2e-05,3.43753]
[1778947878767,53.78,78169.91,0.0,0.97163,2e-05,3.4231]
[1778947879774,53.78,78171.42,0.0,0.97167,2e-05,3.41954]
[1778947884809,53.78,78171.12,0.0,0.97167,2e-05,3.41946]
[1778947886824,53.77,78169.12,0.0,0.97163,2e-05,3.42369]
[1778947887831,53.77,78172.48,0.0,0.9717,2e-05,3.41595]
[1778947888838,53.77,78170.09,0.0,0.97165,2e-05,3.42121]
[1778947890852,53.77,78168.91,0.0,0.97163,2e-05,3.42357]
[1778947895887,53.77,78170.1,0.0,0.97169,2e-05,3.41691]
[1778947900922,53.77,78170.18,0.0,0.97169,2e-05,3.41606]
[1778947906468,53.76,78170.5,0.0,0.97171,2e-05,3.41483]
[1778947907827,53.76,78170.11,0.0,0.9717,2e-05,3.41545]
[1778947907889,53.76,78170.11,0.0,0.9717,2e-05,3.41545]
[1778947907972,53.76,78171.83,0.0,0.97174,2e-05,3.41145]
[1778947908574,53.76,78171.83,0.0,0.97174,2e-05,3.41145]
[1778947910288,53.76,78172.71,0.0,0.97176,2e-05,3.40935]
[1778947910340,53.76,78172.71,0.0,0.97176,2e-05,3.40935]
[1778947910394,53.76,78172.71,0.0,0.97176,2e-05,3.40935]
[1778947910411,53.76,78172.71,0.0,0.97176,2e-05,3.40935]
[1778947910476,53.76,78172.53,0.0,0.97176,2e-05,3.40952]
[1778947910577,53.76,78172.53,0.0,0.97176,2e-05,3.40952]
[1778947913346,53.76,78172.28,0.0,0.97176,2e-05,3.40997]
[1778947913505,53.76,78172.28,0.0,0.97176,2e-05,3.40997]
[1778947913410,53.76,78172.55,0.0,0.97176,2e-05,3.40913]
[1778947913563,53.76,78172.55,0.0,0.97176,2e-05,3.40913]
[1778947913849,53.76,78172.55,0.0,0.97176,2e-05,3.40913]
[1778947914083,53.76,78172.55,0.0,0.97176,2e-05,3.40913]
[1778947914181,53.76,78172.55,0.0,0.97176,2e-05,3.40913]
[1778947914230,53.76,78178.43,0.0,0.9719,2e-05,3.3958]
[1778947916341,53.76,78178.98,0.0,0.97191,2e-05,3.39456]
[1778947916379,53.76,78179.55,0.0,0.97193,2e-05,3.3931]
[1778947916565,53.76,78179.55,0.0,0.97193,2e-05,3.3931]
[1778947916579,53.76,78179.55,0.0,0.97193,2e-05,3.3931]
[1778947916622,53.76,78179.55,0.0,0.97193,2e-05,3.3931]
[1778947916809,53.76,78179.55,0.0,0.97193,2e-05,3.3931]
[1778947917035,53.76,78179.82,0.0,0.97193,2e-05,3.39249]
[1778947919397,53.76,78180.06,0.0,0.97194,2e-05,3.39187]
[1778947919498,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947919571,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947919582,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947919631,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947919808,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947920518,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947920558,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947920656,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947920705,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947920768,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947920808,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947920903,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947920952,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947921060,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947921472,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947921505,53.76,78180.13,0.0,0.97194,2e-05,3.39154]
[1778947921499,53.76,78177.87,0.0,0.97189,2e-05,3.39644]
[1778947921571,53.76,78177.87,0.0,0.97189,2e-05,3.39644]
[1778947921581,53.76,78177.87,0.0,0.97189,2e-05,3.39644]
[1778947922070,53.76,78176.89,0.0,0.97187,2e-05,3.39864]
[1778947924927,53.75,78177.0,0.0,0.97188,2e-05,3.3982]
[1778947925010,53.75,78177.0,0.0,0.97188,2e-05,3.3982]
[1778947925033,53.75,78177.0,0.0,0.97188,2e-05,3.3982]
[1778947925058,53.75,78177.0,0.0,0.97188,2e-05,3.3982]
[1778947925091,53.75,78182.43,0.0,0.972,2e-05,3.38592]
[1778947925709,53.75,78182.43,0.0,0.972,2e-05,3.38592]
[1778947925808,53.75,78182.43,0.0,0.972,2e-05,3.38592]
[1778947925823,53.75,78182.43,0.0,0.972,2e-05,3.38592]
[1778947925869,53.75,78182.43,0.0,0.972,2e-05,3.38592]
[1778947925931,53.75,78182.43,0.0,0.972,2e-05,3.38592]
[1778947926060,53.75,78182.43,0.0,0.972,2e-05,3.38592]
[1778947926080,53.75,78182.43,0.0,0.972,2e-05,3.38592]
[1778947926129,53.75,78182.43,0.0,0.972,2e-05,3.38592]
[1778947926308,53.75,78182.43,0.0,0.972,2e-05,3.38592]
[1778947926409,53.75,78184.95,0.0,0.97206,2e-05,3.3801]
[1778947931973,53.75,78186.39,0.0,0.97209,2e-05,3.37663]
[1778947932058,53.75,78186.39,0.0,0.97209,2e-05,3.37663]
[1778947932124,53.75,78186.39,0.0,0.97209,2e-05,3.37663]
[1778947932174,53.75,78186.39,0.0,0.97209,2e-05,3.37663]
[1778947932308,53.75,78186.39,0.0,0.97209,2e-05,3.37663]
[1778947932409,53.75,78186.42,0.0,0.9721,2e-05,3.37644]
[1778947936501,53.75,78186.42,0.0,0.9721,2e-05,3.37644]
[1778947938597,53.75,78186.35,0.0,0.9721,2e-05,3.37626]
[1778947938867,53.75,78186.35,0.0,0.9721,2e-05,3.37626]
[1778947942571,53.75,78186.35,0.0,0.9721,2e-05,3.37626]
[1778947942716,53.75,78186.35,0.0,0.9721,2e-05,3.37626]
[1778947942753,53.75,78186.35,0.0,0.9721,2e-05,3.37626]
[1778947942809,53.75,78186.35,0.0,0.9721,2e-05,3.37626]
[1778947943058,53.75,78186.35,0.0,0.9721,2e-05,3.37626]
[1778947943217,53.75,78186.42,0.0,0.9721,2e-05,3.37584]
[1778947946795,53.75,78187.56,0.0,0.97213,2e-05,3.37319]
[1778947946808,53.75,78187.56,0.0,0.97213,2e-05,3.37319]
[1778947946956,53.75,78187.56,0.0,0.97213,2e-05,3.37319]
[1778947947005,53.75,78187.56,0.0,0.97213,2e-05,3.37319]
[1778947947057,53.75,78187.56,0.0,0.97213,2e-05,3.37319]
[1778947947431,53.75,78187.7,0.0,0.97213,2e-05,3.37279]
[1778947948441,53.75,78187.7,0.0,0.97213,2e-05,3.37279]
[1778947948570,53.75,78187.7,0.0,0.97213,2e-05,3.37279]
[1778947948538,53.75,78187.67,0.0,0.97213,2e-05,3.37281]
[1778947948736,53.75,78187.67,0.0,0.97213,2e-05,3.37281]
[1778947950575,53.75,78188.52,0.0,0.97215,2e-05,3.37083]
[1778947955334,53.75,78188.45,0.0,0.97218,2e-05,3.3676]
[1778947955442,53.75,78188.45,0.0,0.97218,2e-05,3.3676]
[1778947955559,53.75,78188.45,0.0,0.97218,2e-05,3.3676]
[1778947955485,53.75,78188.89,0.0,0.97219,2e-05,3.36658]
[1778947956318,53.75,78188.89,0.0,0.97219,2e-05,3.36658]
[1778947956370,53.75,78188.89,0.0,0.97219,2e-05,3.36658]
[1778947956580,53.75,78188.89,0.0,0.97219,2e-05,3.36658]
[1778947956419,53.75,78188.75,0.0,0.97218,2e-05,3.36686]
[1778947956711,53.75,78188.75,0.0,0.97218,2e-05,3.36686]
[1778947957698,53.75,78188.86,0.0,0.97219,2e-05,3.36658]
[1778947957808,53.75,78188.86,0.0,0.97219,2e-05,3.36658]
[1778947957826,53.75,78188.86,0.0,0.97219,2e-05,3.36658]
[1778947957873,53.75,78188.86,0.0,0.97219,2e-05,3.36658]
[1778947958059,53.75,78188.86,0.0,0.97219,2e-05,3.36658]
[1778947958322,53.75,78188.96,0.0,0.97219,2e-05,3.36633]
[1778947961048,53.75,78188.93,0.0,0.97219,2e-05,3.36633]
[1778947963139,53.75,78188.97,0.0,0.97219,2e-05,3.36617]
[1778947963214,53.75,78188.97,0.0,0.97219,2e-05,3.36617]
[1778947963275,53.75,78188.97,0.0,0.97219,2e-05,3.36617]
[1778947963315,53.75,78188.97,0.0,0.97219,2e-05,3.36617]
[1778947963357,53.75,78189.27,0.0,0.9722,2e-05,3.36547]
[1778947968392,53.74,78187.69,0.0,0.97216,2e-05,3.36882]
[1778947968717,53.74,78187.69,0.0,0.97216,2e-05,3.36882]
[1778947968808,53.74,78187.69,0.0,0.97216,2e-05,3.36882]
[1778947968823,53.74,78187.69,0.0,0.97216,2e-05,3.36882]
[1778947968872,53.74,78187.69,0.0,0.97216,2e-05,3.36882]
[1778947969058,53.74,78187.69,0.0,0.97216,2e-05,3.36882]
[1778947969399,53.74,78187.52,0.0,0.97216,2e-05,3.36916]
[1778947970551,53.74,78187.52,0.0,0.97216,2e-05,3.36916]
[1778947970566,53.74,78187.52,0.0,0.97216,2e-05,3.36916]
[1778947970591,53.74,78187.52,0.0,0.97216,2e-05,3.36916]
[1778947970809,53.74,78187.55,0.0,0.97216,2e-05,3.36906]
[1778947970829,53.74,78187.55,0.0,0.97216,2e-05,3.36906]
[1778947970958,53.74,78187.55,0.0,0.97216,2e-05,3.36906]
[1778947971065,53.74,78187.55,0.0,0.97216,2e-05,3.36906]
[1778947971176,53.74,78187.55,0.0,0.97216,2e-05,3.36906]
[1778947971413,53.74,78187.29,0.0,0.97216,2e-05,3.3696]
[1778947976577,53.74,78187.23,0.0,0.97216,2e-05,3.36959]
[1778947976448,53.74,78191.65,0.0,0.97226,2e-05,3.35969]
[1778947976660,53.74,78191.65,0.0,0.97226,2e-05,3.35969]
[1778947977202,53.74,78191.65,0.0,0.97226,2e-05,3.35969]
[1778947977354,53.74,78191.65,0.0,0.97226,2e-05,3.35969]
[1778947977520,53.74,78191.65,0.0,0.97226,2e-05,3.35969]
[1778947977596,53.74,78194.81,0.0,0.97233,2e-05,3.35231]
[1778947978204,53.74,78194.81,0.0,0.97233,2e-05,3.35231]
[1778947978352,53.74,78194.81,0.0,0.97233,2e-05,3.35231]
[1778947978540,53.74,78194.81,0.0,0.97233,2e-05,3.35231]
[1778947978604,53.74,78194.81,0.0,0.97233,2e-05,3.35231]
[1778947978553,53.74,78200.22,0.0,0.97245,2e-05,3.34028]
[1778947978861,53.74,78200.22,0.0,0.97245,2e-05,3.34028]
[1778947979478,53.74,78200.22,0.0,0.97245,2e-05,3.34028]
[1778947979594,53.74,78200.22,0.0,0.97245,2e-05,3.34028]
[1778947979579,53.74,78200.02,0.0,0.97245,2e-05,3.34073]
[1778947979828,53.74,78200.02,0.0,0.97245,2e-05,3.34073]
[1778947980197,53.74,78200.02,0.0,0.97245,2e-05,3.34073]
[1778947980270,53.74,78200.02,0.0,0.97245,2e-05,3.34073]
[1778947980322,53.74,78200.02,0.0,0.97245,2e-05,3.34073]
[1778947980373,53.74,78200.02,0.0,0.97245,2e-05,3.34073]
[1778947980482,53.74,78200.02,0.0,0.97245,2e-05,3.34073]
[1778947980567,53.74,78200.44,0.0,0.97246,2e-05,3.33981]
[1778947980672,53.74,78200.44,0.0,0.97246,2e-05,3.33981]
[1778947981466,53.74,78200.44,0.0,0.97246,2e-05,3.33981]
[1778947981566,53.74,78200.44,0.0,0.97246,2e-05,3.33981]
[1778947982319,53.74,78200.51,0.0,0.97246,2e-05,3.33966]
[1778947982490,53.74,78200.56,0.0,0.97246,2e-05,3.33956]
[1778947982845,53.74,78200.56,0.0,0.97246,2e-05,3.33956]
[1778947982854,53.74,78200.56,0.0,0.97246,2e-05,3.33956]
[1778947983064,53.74,78200.56,0.0,0.97246,2e-05,3.33956]
[1778947983204,53.74,78200.56,0.0,0.97246,2e-05,3.33956]
[1778947983225,53.74,78200.56,0.0,0.97246,2e-05,3.33956]
[1778947983308,53.74,78200.56,0.0,0.97246,2e-05,3.33956]
[1778947983483,53.74,78200.56,0.0,0.97246,2e-05,3.33956]
[1778947983497,53.74,78200.59,0.0,0.97246,2e-05,3.3395]
[1778947983673,53.74,78200.59,0.0,0.97246,2e-05,3.3395]
[1778947984844,53.74,78200.87,0.0,0.97247,2e-05,3.33889]
[1778947984885,53.74,78200.87,0.0,0.97247,2e-05,3.33889]
[1778947985063,53.74,78200.87,0.0,0.97247,2e-05,3.33889]
[1778947985174,53.74,78200.87,0.0,0.97247,2e-05,3.33889]
[1778947985511,53.74,78200.75,0.0,0.97246,2e-05,3.33916]
[1778947988309,53.74,78200.34,0.0,0.97245,2e-05,3.34009]
[1778947988454,53.74,78200.34,0.0,0.97245,2e-05,3.34009]
[1778947988505,53.74,78200.34,0.0,0.97245,2e-05,3.34009]
[1778947988532,53.74,78200.38,0.0,0.97246,2e-05,3.34001]
[1778947990319,53.74,78200.38,0.0,0.97246,2e-05,3.34001]
[1778947990496,53.74,78200.38,0.0,0.97246,2e-05,3.34001]
[1778947990514,53.74,78200.38,0.0,0.97246,2e-05,3.34001]
[1778947990546,53.74,78200.31,0.0,0.97245,2e-05,3.34018]
[1778947991459,53.74,78200.31,0.0,0.97245,2e-05,3.34018]
[1778947991559,53.74,78200.31,0.0,0.97245,2e-05,3.34018]
[1778947992689,53.74,78200.34,0.0,0.97245,2e-05,3.34012]
[1778947992810,53.74,78200.34,0.0,0.97245,2e-05,3.34012]
[1778947992898,53.74,78200.34,0.0,0.97245,2e-05,3.34012]
[1778947996695,53.74,78200.26,0.0,0.97245,2e-05,3.34032]
[1778947998331,53.74,78200.23,0.0,0.97245,2e-05,3.3404]
[1778947998447,53.74,78200.23,0.0,0.97245,2e-05,3.3404]
[1778947998569,53.74,78200.23,0.0,0.97245,2e-05,3.3404]
[1778948002315,53.74,78200.17,0.0,0.97245,2e-05,3.34053]
[1778948002407,53.74,78200.17,0.0,0.97245,2e-05,3.34053]
[1778948002809,53.74,78200.17,0.0,0.97245,2e-05,3.34053]
[1778948003900,53.74,78200.2,0.0,0.97245,2e-05,3.34046]
[1778948004058,53.74,78200.2,0.0,0.97245,2e-05,3.34046]
[1778948004120,53.74,78200.2,0.0,0.97245,2e-05,3.34046]
[1778948004127,53.74,78200.2,0.0,0.97245,2e-05,3.34046]
[1778948004486,53.74,78199.95,0.0,0.97245,2e-05,3.34102]
[1778948007248,53.74,78199.55,0.0,0.97244,2e-05,3.3419]
[1778948007307,53.74,78199.55,0.0,0.97244,2e-05,3.3419]
[1778948007427,53.74,78199.55,0.0,0.97244,2e-05,3.3419]
[1778948007518,53.74,78199.55,0.0,0.97244,2e-05,3.3419]
[1778948007528,53.74,78199.48,0.0,0.97244,2e-05,3.34205]
[1778948014716,53.74,78199.31,0.0,0.97246,2e-05,3.33915]
[1778948019752,53.74,78199.97,0.0,0.97247,2e-05,3.33767]
[1778948023779,53.74,78201.04,0.0,0.9725,2e-05,3.33528]
[1778948028814,53.74,78200.93,0.0,0.97249,2e-05,3.33553]
[1778948030828,53.74,78199.82,0.0,0.97247,2e-05,3.33798]
[1778948032376,53.74,78199.82,0.0,0.97247,2e-05,3.33798]
[1778948032422,53.74,78198.41,0.0,0.97244,2e-05,3.34109]
[1778948032842,53.74,78200.19,0.0,0.97248,2e-05,3.33714]
[1778948035863,53.74,78202.28,0.0,0.97252,2e-05,3.3325]
[1778948037638,53.74,78202.28,0.0,0.97252,2e-05,3.3325]
[1778948037661,53.74,78206.9,0.0,0.97263,2e-05,3.32229]
[1778948037877,53.74,78208.06,0.0,0.97265,2e-05,3.31972]
[1778948038884,53.74,78210.41,0.0,0.9727,2e-05,3.31456]
[1778948039891,53.74,78211.54,0.0,0.97273,2e-05,3.3121]
[1778948040898,53.74,78213.87,0.0,0.97278,2e-05,3.307]
[1778948044524,53.74,78213.86,0.0,0.97278,2e-05,3.30708]
[1778948047947,53.74,78211.28,0.0,0.97272,2e-05,3.31309]
[1778948050704,53.74,78211.88,0.0,0.97273,2e-05,3.31185]
[1778948054996,53.75,78208.43,0.0,0.97265,2e-05,3.3197]
[1778948055926,53.75,78208.43,0.0,0.97265,2e-05,3.3197]
[1778948056009,53.75,78205.72,0.0,0.97259,2e-05,3.32572]
[1778948057351,53.75,78205.72,0.0,0.97259,2e-05,3.32572]
[1778948057402,53.75,78203.92,0.0,0.97255,2e-05,3.32975]
[1778948058017,53.75,78202.43,0.0,0.97252,2e-05,3.33305]
[1778948059024,53.75,78201.26,0.0,0.97249,2e-05,3.33565]
[1778948061038,53.75,78199.56,0.0,0.97245,2e-05,3.33944]
[1778948066463,53.75,78199.59,0.0,0.97245,2e-05,3.33936]
[1778948067815,53.75,78199.06,0.0,0.97244,2e-05,3.34052]
[1778948068314,53.75,78199.06,0.0,0.97244,2e-05,3.34052]
[1778948068476,53.75,78199.06,0.0,0.97244,2e-05,3.34052]
[1778948068528,53.75,78199.06,0.0,0.97244,2e-05,3.34052]
[1778948068564,53.75,78199.06,0.0,0.97244,2e-05,3.34052]
[1778948068686,53.75,78199.06,0.0,0.97244,2e-05,3.34052]
[1778948074129,53.75,78198.81,0.0,0.97246,2e-05,3.33781]
[1778948077150,53.75,78202.31,0.0,0.97254,2e-05,3.33004]
[1778948077806,53.75,78202.31,0.0,0.97254,2e-05,3.33004]
[1778948078603,53.75,78202.31,0.0,0.97254,2e-05,3.33004]
[1778948078672,53.75,78205.91,0.0,0.97262,2e-05,3.32209]
[1778948079164,53.75,78212.9,0.0,0.97278,2e-05,3.30666]
[1778948080171,53.75,78213.78,0.0,0.9728,2e-05,3.30474]
[1778948085206,53.75,78214.42,0.0,0.97281,2e-05,3.30358]
[1778948094271,53.75,78214.28,0.0,0.9728,2e-05,3.30434]
[1778948096466,53.75,78213.89,0.0,0.97279,2e-05,3.30525]
[1778948096563,53.75,78213.89,0.0,0.97279,2e-05,3.30525]
[1778948098323,53.75,78213.89,0.0,0.97279,2e-05,3.30535]
[1778948098523,53.75,78213.89,0.0,0.97279,2e-05,3.30535]
[1778948098615,53.75,78213.88,0.0,0.97279,2e-05,3.30546]
[1778948100149,53.75,78213.62,0.0,0.97278,2e-05,3.30603]
[1778948100314,53.75,78213.62,0.0,0.97278,2e-05,3.30603]
[1778948100372,53.75,78213.77,0.0,0.97279,2e-05,3.30575]
[1778948100829,53.75,78213.77,0.0,0.97279,2e-05,3.30575]
[1778948104343,53.75,78211.22,0.0,0.97273,2e-05,3.31161]
[1778948106357,53.75,78210.31,0.0,0.97271,2e-05,3.31368]
[1778948107364,53.75,78209.04,0.0,0.97268,2e-05,3.31652]
[1778948111504,53.75,78208.67,0.0,0.97267,2e-05,3.31742]
[1778948112313,53.75,78208.66,0.0,0.97267,2e-05,3.31747]
[1778948112394,53.75,78208.66,0.0,0.97267,2e-05,3.3175]
[1778948113036,53.75,78208.66,0.0,0.97267,2e-05,3.3175]
[1778948113407,53.75,78208.94,0.0,0.97267,2e-05,3.31691]
[1778948113809,53.75,78208.94,0.0,0.97267,2e-05,3.31691]
[1778948113938,53.75,78208.94,0.0,0.97267,2e-05,3.31691]
[1778948114594,53.75,78208.94,0.0,0.97267,2e-05,3.31691]
[1778948114607,53.75,78210.49,0.0,0.97271,2e-05,3.31351]
[1778948115422,53.75,78212.06,0.0,0.97274,2e-05,3.31008]
[1778948120456,53.75,78211.95,0.0,0.97274,2e-05,3.31049]
[1778948125491,53.75,78211.66,0.0,0.97273,2e-05,3.31128]
[1778948131533,53.75,78211.66,0.0,0.97275,2e-05,3.30821]
[1778948136568,53.76,78209.55,0.0,0.97271,2e-05,3.31299]
[1778948138582,53.76,78207.81,0.0,0.97267,2e-05,3.31687]
[1778948140324,53.76,78207.67,0.0,0.97266,2e-05,3.31718]
[1778948140596,53.76,78205.7,0.0,0.97262,2e-05,3.32155]
[1778948141603,53.76,78204.7,0.0,0.9726,2e-05,3.32376]
[1778948142610,53.76,78202.64,0.0,0.97255,2e-05,3.32831]
[1778948143617,53.76,78199.88,0.0,0.97249,2e-05,3.33442]
[1778948148652,53.76,78200.5,0.0,0.9725,2e-05,3.33294]
[1778948148855,53.76,78200.5,0.0,0.9725,2e-05,3.33294]
[1778948149659,53.76,78202.67,0.0,0.97255,2e-05,3.32811]
[1778948150666,53.76,78204.49,0.0,0.97259,2e-05,3.32408]
[1778948153688,53.75,78203.15,0.0,0.97256,2e-05,3.32702]
[1778948158723,53.75,78203.31,0.0,0.97257,2e-05,3.32658]
[1778948159489,53.75,78203.31,0.0,0.97257,2e-05,3.32658]
[1778948164765,53.75,78203.63,0.0,0.97258,2e-05,3.32573]
[1778948165675,53.75,78203.63,0.0,0.97258,2e-05,3.32573]
[1778948165772,53.75,78206.19,0.0,0.97263,2e-05,3.32004]
[1778948166779,53.75,78207.3,0.0,0.97266,2e-05,3.31757]
[1778948167786,53.75,78204.52,0.0,0.9726,2e-05,3.32371]
[1778948168793,53.75,78202.91,0.0,0.97256,2e-05,3.32725]
[1778948169764,53.75,78202.91,0.0,0.97256,2e-05,3.32725]
[1778948169800,53.75,78202.04,0.0,0.97254,2e-05,3.32914]
[1778948171818,53.75,78195.75,0.0,0.9724,2e-05,3.34303]
[1778948173832,53.75,78194.78,0.0,0.97238,2e-05,3.34507]
[1778948178867,53.75,78194.48,0.0,0.97238,2e-05,3.34545]
[1778948179874,53.75,78192.75,0.0,0.97234,2e-05,3.34925]
[1778948180882,53.75,78189.31,0.0,0.97226,2e-05,3.35685]
[1778948182896,53.75,78187.86,0.0,0.97223,2e-05,3.35994]
[1778948186970,53.75,78188.22,0.0,0.97224,2e-05,3.35893]
[1778948187931,53.75,78193.52,0.0,0.97236,2e-05,3.347]
[1778948188938,53.75,78195.04,0.0,0.9724,2e-05,3.34358]
[1778948190218,53.75,78195.04,0.0,0.9724,2e-05,3.34358]
[1778948190318,53.75,78198.67,0.0,0.97248,2e-05,3.33548]
[1778948190952,53.75,78199.86,0.0,0.97251,2e-05,3.33282]
[1778948193099,53.75,78200.08,0.0,0.97254,2e-05,3.32909]
[1778948193973,53.75,78201.62,0.0,0.97257,2e-05,3.32565]
[1778948194980,53.75,78206.22,0.0,0.97267,2e-05,3.31547]
[1778948200015,53.75,78206.61,0.0,0.97268,2e-05,3.31463]
[1778948205050,53.75,78206.21,0.0,0.97267,2e-05,3.31551]
[1778948215120,53.75,78206.39,0.0,0.97268,2e-05,3.31508]
[1778948220155,53.75,78206.39,0.0,0.97268,2e-05,3.31506]
[1778948221776,53.75,78206.39,0.0,0.97268,2e-05,3.31506]
[1778948223331,53.75,78206.39,0.0,0.97268,2e-05,3.31505]
[1778948223453,53.75,78206.39,0.0,0.97268,2e-05,3.31505]
[1778948223495,53.75,78206.39,0.0,0.97268,2e-05,3.31505]
[1778948226114,53.75,78206.39,0.0,0.97268,2e-05,3.31504]
[1778948226153,53.75,78206.39,0.0,0.97268,2e-05,3.31503]
[1778948227323,53.75,78206.39,0.0,0.97268,2e-05,3.31503]
[1778948228577,53.75,78206.39,0.0,0.97268,2e-05,3.31503]
[1778948228810,53.75,78206.39,0.0,0.97268,2e-05,3.31503]
[1778948228644,53.75,78206.39,0.0,0.97268,2e-05,3.31502]
[1778948229317,53.75,78206.39,0.0,0.97268,2e-05,3.31502]
[1778948229456,53.75,78206.39,0.0,0.97268,2e-05,3.31502]
[1778948235260,53.75,78207.11,0.0,0.97269,2e-05,3.31341]
[1778948240229,53.75,78206.99,0.0,0.97269,2e-05,3.31366]
[1778948240305,53.75,78208.14,0.0,0.97272,2e-05,3.31112]
[1778948241641,53.75,78208.14,0.0,0.97272,2e-05,3.31112]
[1778948241693,53.75,78219.58,0.0,0.97297,2e-05,3.28598]
[1778948243324,53.75,78221.69,0.0,0.97302,2e-05,3.2814]
[1778948245338,53.75,78222.78,0.0,0.97304,2e-05,3.27912]
[1778948246741,53.75,78222.78,0.0,0.97304,2e-05,3.27912]
[1778948246802,53.75,78225.4,0.0,0.9731,2e-05,3.27349]
[1778948247318,53.75,78225.4,0.0,0.9731,2e-05,3.27349]
[1778948247424,53.75,78225.4,0.0,0.9731,2e-05,3.27349]
[1778948247525,53.75,78226.37,0.0,0.97312,2e-05,3.27144]
[1778948249323,53.75,78226.73,0.0,0.97312,2e-05,3.27065]
[1778948249490,53.75,78226.73,0.0,0.97312,2e-05,3.27065]
[1778948251324,53.75,78226.98,0.0,0.97313,2e-05,3.27025]
[1778948251540,53.75,78226.98,0.0,0.97313,2e-05,3.27025]
[1778948258429,53.75,78227.53,0.0,0.97316,2e-05,3.26656]
[1778948263464,53.76,78228.52,0.0,0.97317,2e-05,3.26489]
[1778948266496,53.76,78228.54,0.0,0.97317,2e-05,3.26507]
[1778948267320,53.76,78228.54,0.0,0.97317,2e-05,3.26529]
[1778948267855,53.76,78228.54,0.0,0.97317,2e-05,3.26529]
[1778948271326,53.76,78228.58,0.0,0.97317,2e-05,3.26554]
[1778948271481,53.76,78228.58,0.0,0.97317,2e-05,3.26554]
[1778948272537,53.76,78230.94,0.0,0.97322,2e-05,3.26074]
[1778948273147,53.76,78230.94,0.0,0.97322,2e-05,3.26074]
[1778948273541,53.76,78236.55,0.0,0.97334,2e-05,3.24865]
[1778948276465,53.76,78236.59,0.0,0.97334,2e-05,3.24885]
[1778948278576,53.76,78238.78,0.0,0.97338,2e-05,3.24454]
[1778948282604,53.77,78237.22,0.0,0.97334,2e-05,3.24857]
[1778948287639,53.77,78237.6,0.0,0.97334,2e-05,3.2485]
[1778948294688,53.78,78237.84,0.0,0.97333,2e-05,3.24905]
[1778948295695,53.78,78238.75,0.0,0.97335,2e-05,3.24722]
[1778948296702,53.78,78239.96,0.0,0.97338,2e-05,3.24475]
[1778948297709,53.78,78244.65,0.0,0.97348,2e-05,3.23473]
[1778948298716,53.78,78246.0,0.0,0.9735,2e-05,3.23198]
[1778948304758,53.78,78246.81,0.0,0.97351,2e-05,3.23131]
[1778948306772,53.78,78248.08,0.0,0.97354,2e-05,3.22892]
[1778948308690,53.79,78248.49,0.0,0.97354,2e-05,3.22822]
[1778948308864,53.79,78248.49,0.0,0.97354,2e-05,3.22822]
[1778948308865,53.79,78249.83,0.0,0.97357,2e-05,3.2255]
[1778948309793,53.79,78253.18,0.0,0.97364,2e-05,3.21844]
[1778948310870,53.79,78253.18,0.0,0.97364,2e-05,3.21844]
[1778948311807,53.79,78255.63,0.0,0.97371,2e-05,3.21039]
[1778948313821,53.79,78257.13,0.0,0.97374,2e-05,3.20757]
[1778948315835,53.79,78258.74,0.0,0.97377,2e-05,3.20452]
[1778948317849,53.79,78261.31,0.0,0.97382,2e-05,3.19941]
[1778948318856,53.8,78264.53,0.0,0.97389,2e-05,3.19271]
[1778948319527,53.8,78264.53,0.0,0.97389,2e-05,3.19271]
[1778948319863,53.8,78279.26,0.0,0.9742,2e-05,3.16143]
[1778948320870,53.8,78288.48,0.0,0.97439,2e-05,3.14211]
[1778948321877,53.8,78293.16,0.0,0.97449,2e-05,3.13251]
[1778948326486,53.81,78292.64,0.0,0.97447,2e-05,3.1349]
[1778948327321,53.81,78292.94,0.0,0.97447,2e-05,3.13459]
[1778948327481,53.81,78292.94,0.0,0.97447,2e-05,3.13459]
[1778948327811,53.81,78292.94,0.0,0.97447,2e-05,3.13459]
[1778948327919,53.81,78288.56,0.0,0.97437,2e-05,3.14418]
[1778948328926,53.81,78286.17,0.0,0.97432,2e-05,3.14956]
[1778948329705,53.81,78286.17,0.0,0.97432,2e-05,3.14956]
[1778948329811,53.81,78286.17,0.0,0.97432,2e-05,3.14956]
[1778948333961,53.82,78287.68,0.0,0.97434,2e-05,3.14783]
[1778948336525,53.82,78287.64,0.0,0.97433,2e-05,3.14852]
[1778948338914,53.82,78287.67,0.0,0.97433,2e-05,3.14876]
[1778948341745,53.82,78287.67,0.0,0.97432,2e-05,3.14936]
[1778948343326,53.83,78287.3,0.0,0.97431,2e-05,3.15105]
[1778948343453,53.83,78287.3,0.0,0.97431,2e-05,3.15105]
[1778948343570,53.83,78287.3,0.0,0.97431,2e-05,3.15105]
[1778948343693,53.83,78287.3,0.0,0.97431,2e-05,3.15105]
[1778948349069,53.84,78288.04,0.0,0.9743,2e-05,3.15156]
[1778948354104,53.84,78288.88,0.0,0.97431,2e-05,3.15119]
[1778948355111,53.84,78289.79,0.0,0.97432,2e-05,3.14953]
[1778948356867,53.84,78289.79,0.0,0.97432,2e-05,3.14953]
[1778948356901,53.85,78296.37,0.0,0.97445,2e-05,3.13616]
[1778948357127,53.85,78296.37,0.0,0.97445,2e-05,3.13616]
[1778948357217,53.85,78299.21,0.0,0.97451,2e-05,3.13016]
[1778948358132,53.85,78301.42,0.0,0.97456,2e-05,3.1258]
[1778948363167,53.86,78302.16,0.0,0.97456,2e-05,3.12583]
[1778948368202,53.86,78302.74,0.0,0.97455,2e-05,3.1262]
[1778948373237,53.87,78303.41,0.0,0.97458,2e-05,3.12323]
[1778948378272,53.88,78303.78,0.0,0.97457,2e-05,3.124]
[1778948383307,53.89,78303.84,0.0,0.97456,2e-05,3.12543]
[1778948388342,53.89,78303.36,0.0,0.97453,2e-05,3.128]
[1778948394384,53.9,78303.67,0.0,0.97452,2e-05,3.12921]
[1778948399419,53.91,78303.66,0.0,0.9745,2e-05,3.13079]
[1778948400426,53.91,78305.4,0.0,0.97454,2e-05,3.12743]
[1778948401256,53.91,78305.4,0.0,0.97454,2e-05,3.12743]
[1778948401433,53.91,78306.75,0.0,0.97456,2e-05,3.1249]
[1778948405301,53.92,78306.48,0.0,0.97455,2e-05,3.12643]
[1778948409273,53.92,78305.75,0.0,0.97453,2e-05,3.1286]
[1778948409679,53.92,78305.75,0.0,0.97453,2e-05,3.1286]
[1778948409719,53.92,78302.94,0.0,0.97445,2e-05,3.13578]
[1778948410496,53.92,78298.37,0.0,0.97436,2e-05,3.14544]
[1778948411516,53.92,78298.37,0.0,0.97436,2e-05,3.14544]
[1778948411567,53.93,78296.32,0.0,0.97431,2e-05,3.15007]
[1778948412739,53.93,78296.32,0.0,0.97431,2e-05,3.15007]
[1778948412765,53.93,78297.84,0.0,0.97434,2e-05,3.14741]
[1778948413321,53.93,78297.84,0.0,0.97434,2e-05,3.14741]
[1778948413449,53.93,78297.84,0.0,0.97434,2e-05,3.14741]
[1778948417319,53.93,78297.61,0.0,0.97433,2e-05,3.14874]
[1778948417526,53.93,78297.61,0.0,0.97433,2e-05,3.14874]
[1778948419559,53.94,78296.65,0.0,0.9743,2e-05,3.15161]
[1778948420923,53.94,78296.65,0.0,0.9743,2e-05,3.15161]
[1778948420998,53.94,78295.02,0.0,0.97426,2e-05,3.15562]
[1778948423587,53.94,78294.2,0.0,0.97424,2e-05,3.1579]
[1778948425601,53.94,78293.11,0.0,0.97421,2e-05,3.16075]
[1778948426608,53.94,78292.2,0.0,0.97419,2e-05,3.16295]
[1778948427615,53.95,78292.99,0.0,0.9742,2e-05,3.16153]
[1778948429634,53.95,78291.88,0.0,0.97417,2e-05,3.16441]
[1778948432656,53.95,78288.4,0.0,0.97411,2e-05,3.16943]
[1778948433245,53.95,78288.4,0.0,0.97411,2e-05,3.16943]
[1778948433663,53.95,78287.1,0.0,0.97408,2e-05,3.17245]
[1778948434671,53.95,78288.34,0.0,0.97411,2e-05,3.17005]
[1778948439707,53.96,78288.73,0.0,0.9741,2e-05,3.1706]
[1778948444745,53.96,78287.9,0.0,0.97407,2e-05,3.17348]
[1778948449882,53.97,78287.78,0.0,0.97407,2e-05,3.17437]
[1778948449980,53.97,78284.89,0.0,0.974,2e-05,3.18095]
[1778948450789,53.97,78279.91,0.0,0.97389,2e-05,3.19179]
[1778948454819,53.97,78278.89,0.0,0.97386,2e-05,3.19466]
[1778948456691,53.97,78278.47,0.0,0.97385,2e-05,3.19556]
[1778948456833,53.97,78272.54,0.0,0.97373,2e-05,3.20844]
[1778948457840,53.98,78268.7,0.0,0.97364,2e-05,3.21701]
[1778948458847,53.98,78266.34,0.0,0.97359,2e-05,3.22221]
[1778948460382,53.98,78265.78,0.0,0.97358,2e-05,3.22354]
[1778948460487,53.98,78265.78,0.0,0.97358,2e-05,3.22354]
[1778948462875,53.98,78263.54,0.0,0.97352,2e-05,3.2287]
[1778948465899,53.98,78260.83,0.0,0.97346,2e-05,3.23485]
[1778948466906,53.98,78258.72,0.0,0.97342,2e-05,3.2395]
[1778948467913,53.98,78257.64,0.0,0.97339,2e-05,3.24192]
[1778948471498,53.98,78257.24,0.0,0.97338,2e-05,3.24294]
[1778948473320,53.98,78257.49,0.0,0.97338,2e-05,3.24263]
[1778948473536,53.98,78257.49,0.0,0.97338,2e-05,3.24263]
[1778948475644,53.98,78257.95,0.0,0.97339,2e-05,3.2418]
[1778948475814,53.98,78257.95,0.0,0.97339,2e-05,3.2418]
[1778948475969,53.98,78255.29,0.0,0.97333,2e-05,3.24764]
[1778948477319,53.98,78255.35,0.0,0.97334,2e-05,3.24758]
[1778948477445,53.98,78255.35,0.0,0.97334,2e-05,3.24758]
[1778948477983,53.98,78257.01,0.0,0.97337,2e-05,3.24406]
[1778948478898,53.98,78257.01,0.0,0.97337,2e-05,3.24406]
[1778948478990,53.98,78257.9,0.0,0.97339,2e-05,3.24221]
[1778948479997,53.99,78262.91,0.0,0.9735,2e-05,3.23147]
[1778948482011,53.99,78263.75,0.0,0.97351,2e-05,3.22986]
[1778948483018,53.99,78266.9,0.0,0.97358,2e-05,3.22317]
[1778948484025,53.99,78268.5,0.0,0.97361,2e-05,3.21984]
[1778948489060,53.99,78269.4,0.0,0.97363,2e-05,3.21849]
[1778948492081,53.99,78270.74,0.0,0.97368,2e-05,3.2128]
[1778948493088,53.99,78271.46,0.0,0.97369,2e-05,3.21137]
[1778948494151,53.99,78272.44,0.0,0.97371,2e-05,3.20939]
[1778948498125,53.99,78276.34,0.0,0.97379,2e-05,3.20153]
[1778948499133,54.0,78280.4,0.0,0.97387,2e-05,3.19298]
[1778948502153,54.0,78281.67,0.0,0.9739,2e-05,3.19073]
[1778948507928,54.0,78281.95,0.0,0.9739,2e-05,3.19045]
[1778948512223,54.0,78280.07,0.0,0.97385,2e-05,3.19574]
[1778948516491,54.01,78280.04,0.0,0.97384,2e-05,3.19626]
[1778948516563,54.01,78280.04,0.0,0.97384,2e-05,3.19626]
[1778948517331,54.01,78280.08,0.0,0.97384,2e-05,3.19633]
[1778948517507,54.01,78280.08,0.0,0.97384,2e-05,3.19633]
[1778948517571,54.01,78280.08,0.0,0.97384,2e-05,3.19633]
[1778948517592,54.01,78280.02,0.0,0.97384,2e-05,3.19661]
[1778948521286,54.01,78278.92,0.0,0.97381,2e-05,3.19958]
[1778948522937,54.01,78278.92,0.0,0.97381,2e-05,3.19958]
[1778948523055,54.01,78278.92,0.0,0.97381,2e-05,3.19958]
[1778948523314,54.01,78279.16,0.0,0.97381,2e-05,3.19936]
[1778948523399,54.01,78279.16,0.0,0.97381,2e-05,3.19936]
[1778948528335,54.02,78276.04,0.0,0.97374,2e-05,3.20679]
[1778948530349,54.02,78275.01,0.0,0.97371,2e-05,3.20926]
[1778948537398,54.02,78274.71,0.0,0.9737,2e-05,3.21078]
[1778948542434,54.02,78274.61,0.0,0.97369,2e-05,3.21157]
[1778948545076,54.02,78274.5,0.0,0.97369,2e-05,3.21193]
[1778948545151,54.03,78273.33,0.0,0.97366,2e-05,3.21466]
[1778948545456,54.03,78270.1,0.0,0.97359,2e-05,3.22161]
[1778948550491,54.03,78268.0,0.0,0.97354,2e-05,3.22661]
[1778948552505,54.03,78269.06,0.0,0.97359,2e-05,3.22133]
[1778948556533,54.03,78267.65,0.0,0.97355,2e-05,3.22474]
[1778948557541,54.03,78266.28,0.0,0.97352,2e-05,3.22778]
[1778948562576,54.03,78265.23,0.0,0.97349,2e-05,3.23047]
[1778948568619,54.03,78264.59,0.0,0.97348,2e-05,3.23232]
[1778948575668,54.04,78264.47,0.0,0.97347,2e-05,3.2331]
[1778948576479,54.04,78264.47,0.0,0.97347,2e-05,3.2331]
[1778948576563,54.04,78264.47,0.0,0.97347,2e-05,3.2331]
[1778948577323,54.04,78264.38,0.0,0.97347,2e-05,3.23337]
[1778948577498,54.04,78264.38,0.0,0.97347,2e-05,3.23337]
[1778948577582,54.04,78264.38,0.0,0.97347,2e-05,3.23337]
[1778948577726,54.04,78264.38,0.0,0.97347,2e-05,3.23337]
[1778948577827,54.04,78264.36,0.0,0.97346,2e-05,3.23349]
[1778948578689,54.04,78262.09,0.0,0.97341,2e-05,3.23846]
[1778948579531,54.04,78262.09,0.0,0.97341,2e-05,3.23846]
[1778948579696,54.04,78260.81,0.0,0.97339,2e-05,3.2413]
[1778948581320,54.04,78260.22,0.0,0.97337,2e-05,3.24265]
[1778948581579,54.04,78260.22,0.0,0.97337,2e-05,3.24265]
[1778948581710,54.04,78259.31,0.0,0.97335,2e-05,3.24468]
[1778948583724,54.04,78258.15,0.0,0.97333,2e-05,3.2473]
[1778948585738,54.04,78258.95,0.0,0.97334,2e-05,3.24568]
[1778948593794,54.04,78259.2,0.0,0.97334,2e-05,3.24562]
[1778948596815,54.04,78262.12,0.0,0.9734,2e-05,3.2395]
[1778948597822,54.04,78263.24,0.0,0.97343,2e-05,3.23714]
[1778948599256,54.04,78263.24,0.0,0.97343,2e-05,3.23714]
[1778948601491,54.04,78263.84,0.0,0.97344,2e-05,3.23608]
[1778948602187,54.04,78263.84,0.0,0.97344,2e-05,3.23608]
[1778948602218,54.04,78263.77,0.0,0.97344,2e-05,3.2364]
[1778948602277,54.04,78263.77,0.0,0.97344,2e-05,3.2364]
[1778948602302,54.04,78263.77,0.0,0.97344,2e-05,3.2364]
[1778948602309,54.04,78263.77,0.0,0.97344,2e-05,3.2364]
[1778948602857,54.04,78263.92,0.0,0.97344,2e-05,3.23607]
[1778948603864,54.05,78265.39,0.0,0.97347,2e-05,3.23298]
[1778948604725,54.05,78265.39,0.0,0.97347,2e-05,3.23298]
[1778948604878,54.05,78268.22,0.0,0.97353,2e-05,3.22696]
[1778948606148,54.05,78268.22,0.0,0.97353,2e-05,3.22696]
[1778948606211,54.05,78271.1,0.0,0.97359,2e-05,3.22094]
[1778948606891,54.05,78271.97,0.0,0.97361,2e-05,3.21918]
[1778948607898,54.05,78273.08,0.0,0.97363,2e-05,3.2169]
[1778948612933,54.05,78273.86,0.0,0.97367,2e-05,3.21264]
[1778948617969,54.05,78273.82,0.0,0.97366,2e-05,3.21332]
[1778948624010,54.06,78273.93,0.0,0.97365,2e-05,3.2138]
[1778948626870,54.06,78273.75,0.0,0.97365,2e-05,3.21442]
[1778948627057,54.06,78273.75,0.0,0.97365,2e-05,3.21442]
[1778948627324,54.06,78273.82,0.0,0.97365,2e-05,3.21439]
[1778948627479,54.06,78273.82,0.0,0.97365,2e-05,3.21439]
[1778948627810,54.06,78273.82,0.0,0.97365,2e-05,3.21439]
[1778948628038,54.06,78274.45,0.0,0.97366,2e-05,3.21315]
[1778948631143,54.06,78274.9,0.0,0.97367,2e-05,3.21243]
[1778948631181,54.06,78274.9,0.0,0.97367,2e-05,3.21243]
[1778948631331,54.06,78274.86,0.0,0.97367,2e-05,3.21263]
[1778948631855,54.06,78274.86,0.0,0.97367,2e-05,3.21263]
[1778948635322,54.06,78275.24,0.0,0.97367,2e-05,3.21229]
[1778948636094,54.06,78275.2,0.0,0.97367,2e-05,3.2125]
[1778948639115,54.06,78276.56,0.0,0.97369,2e-05,3.20993]
[1778948641393,54.07,78276.63,0.0,0.97369,2e-05,3.21002]
[1778948641568,54.07,78276.63,0.0,0.97369,2e-05,3.21002]
[1778948642023,54.07,78276.63,0.0,0.97369,2e-05,3.21002]
[1778948642136,54.07,78276.75,0.0,0.97369,2e-05,3.20989]
[1778948643143,54.07,78277.85,0.0,0.97372,2e-05,3.20765]
[1778948648159,54.07,78278.64,0.0,0.97373,2e-05,3.20657]
[1778948652206,54.07,78277.36,0.0,0.97369,2e-05,3.20982]
[1778948652369,54.07,78277.36,0.0,0.97369,2e-05,3.20982]
[1778948658248,54.07,78276.68,0.0,0.97367,2e-05,3.212]
[1778948663283,54.08,78277.42,0.0,0.97368,2e-05,3.21104]
[1778948663384,54.08,78277.42,0.0,0.97368,2e-05,3.21104]
[1778948668458,54.08,78277.53,0.0,0.97368,2e-05,3.21145]
[1778948671558,54.08,78277.39,0.0,0.97367,2e-05,3.21201]
[1778948673330,54.08,78277.39,0.0,0.9737,2e-05,3.20897]
[1778948673503,54.08,78277.39,0.0,0.9737,2e-05,3.20897]
[1778948673569,54.08,78277.39,0.0,0.9737,2e-05,3.20897]
[1778948675319,54.08,78277.57,0.0,0.9737,2e-05,3.20885]
[1778948675881,54.08,78277.57,0.0,0.9737,2e-05,3.20885]
[1778948676063,54.08,78277.57,0.0,0.9737,2e-05,3.20885]
[1778948676537,54.09,78277.57,0.0,0.97369,2e-05,3.20926]
[1778948677322,54.09,78277.57,0.0,0.97369,2e-05,3.20926]
[1778948677432,54.09,78277.54,0.0,0.97369,2e-05,3.20932]
[1778948679313,54.09,78277.55,0.0,0.97369,2e-05,3.20944]
[1778948679807,54.09,78277.69,0.0,0.97369,2e-05,3.20927]
[1778948680146,54.09,78277.69,0.0,0.97369,2e-05,3.20927]
[1778948680310,54.09,78277.69,0.0,0.97369,2e-05,3.20927]
[1778948686476,54.09,78277.91,0.0,0.97369,2e-05,3.20946]
[1778948687318,54.09,78277.91,0.0,0.97369,2e-05,3.20946]
[1778948687839,54.09,78277.91,0.0,0.97369,2e-05,3.20985]
[1778948688065,54.09,78277.91,0.0,0.97369,2e-05,3.20985]
[1778948688338,54.09,78277.91,0.0,0.97369,2e-05,3.20985]
[1778948693493,54.1,78278.0,0.0,0.97368,2e-05,3.21053]
[1778948699536,54.1,78278.46,0.0,0.97368,2e-05,3.21025]
[1778948700543,54.1,78279.47,0.0,0.97371,2e-05,3.20819]
[1778948701549,54.1,78279.47,0.0,0.97371,2e-05,3.20819]
[1778948701894,54.1,78279.47,0.0,0.97371,2e-05,3.20819]
[1778948701917,54.1,78280.8,0.0,0.97373,2e-05,3.20546]
[1778948703342,54.1,78280.8,0.0,0.97373,2e-05,3.20546]
[1778948703367,54.1,78280.84,0.0,0.97373,2e-05,3.20563]
[1778948703808,54.1,78280.84,0.0,0.97373,2e-05,3.20563]
[1778948703962,54.1,78280.84,0.0,0.97373,2e-05,3.20563]
[1778948706555,54.1,78280.63,0.0,0.97372,2e-05,3.20632]
[1778948707326,54.1,78280.63,0.0,0.97372,2e-05,3.20632]
[1778948707592,54.1,78280.63,0.0,0.97372,2e-05,3.20657]
[1778948708960,54.1,78280.63,0.0,0.97372,2e-05,3.20657]
[1778948709058,54.1,78280.63,0.0,0.97372,2e-05,3.20657]
[1778948709062,54.1,78280.68,0.0,0.97372,2e-05,3.20672]
[1778948710120,54.1,78280.68,0.0,0.97372,2e-05,3.20672]
[1778948711893,54.1,78280.68,0.0,0.97372,2e-05,3.20684]
[1778948713326,54.11,78280.75,0.0,0.97372,2e-05,3.20682]
[1778948713952,54.11,78280.75,0.0,0.97372,2e-05,3.20682]
[1778948714807,54.11,78280.75,0.0,0.97372,2e-05,3.20707]
[1778948714851,54.11,78280.75,0.0,0.97372,2e-05,3.20707]
[1778948720683,54.11,78280.67,0.0,0.97371,2e-05,3.20814]
[1778948725718,54.11,78280.88,0.0,0.9737,2e-05,3.20831]
[1778948730753,54.12,78280.83,0.0,0.9737,2e-05,3.20905]
[1778948731826,54.12,78280.83,0.0,0.9737,2e-05,3.20905]
[1778948733331,54.12,78280.81,0.0,0.97372,2e-05,3.20606]
[1778948733574,54.12,78280.85,0.0,0.97372,2e-05,3.2061]
[1778948733819,54.12,78280.85,0.0,0.97372,2e-05,3.2061]
[1778948733930,54.12,78280.85,0.0,0.97372,2e-05,3.2061]
[1778948741581,54.12,78281.0,0.0,0.97371,2e-05,3.20659]
[1778948741807,54.12,78281.0,0.0,0.97371,2e-05,3.20659]
[1778948743326,54.12,78281.0,0.0,0.97371,2e-05,3.20699]
[1778948743415,54.12,78281.0,0.0,0.97371,2e-05,3.20726]
[1778948743535,54.12,78281.0,0.0,0.97371,2e-05,3.20726]
[1778948743569,54.12,78281.0,0.0,0.97371,2e-05,3.20726]
[1778948743844,54.12,78281.61,0.0,0.97372,2e-05,3.20596]
[1778948746129,54.12,78281.61,0.0,0.97372,2e-05,3.20596]
[1778948746317,54.12,78281.61,0.0,0.97372,2e-05,3.20596]
[1778948746423,54.12,78281.61,0.0,0.97372,2e-05,3.20596]
[1778948747318,54.13,78281.61,0.0,0.97372,2e-05,3.20638]
[1778948747413,54.13,78281.61,0.0,0.97372,2e-05,3.20652]
[1778948747520,54.13,78281.61,0.0,0.97372,2e-05,3.20652]
[1778948748879,54.13,78281.55,0.0,0.97371,2e-05,3.20679]
[1778948751316,54.13,78281.6,0.0,0.97371,2e-05,3.20682]
[1778948753860,54.13,78281.61,0.0,0.97371,2e-05,3.20707]
[1778948757319,54.13,78281.61,0.0,0.97371,2e-05,3.20734]
[1778948757436,54.13,78281.61,0.0,0.97371,2e-05,3.20734]
[1778948758629,54.13,78282.18,0.0,0.97371,2e-05,3.20667]
[1778948766469,54.14,78282.65,0.0,0.97372,2e-05,3.20638]
[1778948766561,54.14,78282.65,0.0,0.97372,2e-05,3.20638]
[1778948766676,54.14,78282.65,0.0,0.97372,2e-05,3.20638]
[1778948769329,54.14,78282.7,0.0,0.97371,2e-05,3.207]
[1778948769417,54.14,78282.7,0.0,0.97371,2e-05,3.20729]
[1778948769455,54.14,78282.7,0.0,0.97371,2e-05,3.20729]
[1778948769577,54.14,78282.7,0.0,0.97371,2e-05,3.20729]
[1778948769811,54.14,78282.7,0.0,0.97371,2e-05,3.20729]
[1778948770027,54.14,78283.69,0.0,0.97373,2e-05,3.20517]
[1778948771305,54.14,78283.69,0.0,0.97373,2e-05,3.20517]
[1778948773314,54.14,78284.06,0.0,0.97373,2e-05,3.20469]
[1778948773450,54.14,78284.06,0.0,0.97373,2e-05,3.20469]
[1778948773568,54.14,78284.06,0.0,0.97373,2e-05,3.205]
[1778948773718,54.14,78284.06,0.0,0.97373,2e-05,3.205]
[1778948777400,54.14,78284.06,0.0,0.97373,2e-05,3.205]
[1778948778085,54.15,78285.16,0.0,0.97375,2e-05,3.20343]
[1778948785134,54.15,78285.24,0.0,0.97374,2e-05,3.20439]
[1778948786484,54.15,78285.28,0.0,0.97374,2e-05,3.20447]
[1778948786560,54.15,78285.28,0.0,0.97374,2e-05,3.20447]
[1778948787696,54.15,78286.0,0.0,0.97375,2e-05,3.20309]
[1778948788333,54.16,78288.06,0.0,0.97379,2e-05,3.19885]
[1778948789322,54.16,78288.06,0.0,0.97379,2e-05,3.19885]
[1778948789426,54.16,78288.06,0.0,0.97379,2e-05,3.19885]
[1778948791688,54.16,78288.11,0.0,0.97379,2e-05,3.19909]
[1778948791807,54.16,78288.11,0.0,0.97379,2e-05,3.19909]
[1778948792039,54.16,78288.11,0.0,0.97379,2e-05,3.19909]
[1778948794262,54.16,78288.11,0.0,0.97381,2e-05,3.19628]
[1778948795314,54.16,78288.11,0.0,0.97381,2e-05,3.19664]
[1778948795482,54.16,78288.11,0.0,0.97381,2e-05,3.19681]
[1778948801533,54.16,78288.95,0.0,0.97382,2e-05,3.19591]
[1778948801564,54.16,78288.95,0.0,0.97382,2e-05,3.19591]
[1778948802716,54.17,78288.95,0.0,0.97381,2e-05,3.19609]
[1778948803260,54.17,78287.86,0.0,0.97379,2e-05,3.19878]
[1778948805324,54.17,78287.61,0.0,0.97378,2e-05,3.1995]
[1778948805473,54.17,78287.61,0.0,0.97378,2e-05,3.1995]
[1778948806465,54.17,78287.61,0.0,0.97378,2e-05,3.19968]
[1778948806561,54.17,78287.65,0.0,0.97378,2e-05,3.19977]
[1778948807756,54.17,78287.93,0.0,0.97378,2e-05,3.19935]
[1778948809310,54.17,78288.15,0.0,0.97378,2e-05,3.19906]
[1778948809518,54.17,78288.15,0.0,0.97378,2e-05,3.19924]
[1778948817358,54.18,78288.44,0.0,0.97378,2e-05,3.20007]
[1778948826422,54.19,78288.64,0.0,0.97376,2e-05,3.20125]
[1778948831457,54.19,78289.14,0.0,0.97377,2e-05,3.2011]
[1778948832201,54.19,78289.14,0.0,0.97377,2e-05,3.2011]
[1778948832312,54.19,78289.14,0.0,0.97377,2e-05,3.2011]
[1778948832409,54.19,78289.14,0.0,0.97376,2e-05,3.20128]
[1778948836466,54.19,78289.1,0.0,0.97376,2e-05,3.20155]
[1778948836565,54.19,78289.17,0.0,0.97376,2e-05,3.20195]
[1778948837328,54.19,78289.17,0.0,0.97376,2e-05,3.20195]
[1778948837472,54.19,78289.17,0.0,0.97376,2e-05,3.20195]
[1778948837414,54.2,78289.17,0.0,0.97376,2e-05,3.20213]
[1778948841710,54.2,78289.17,0.0,0.97375,2e-05,3.20266]
[1778948841758,54.2,78289.17,0.0,0.97375,2e-05,3.20266]
[1778948841810,54.2,78289.17,0.0,0.97375,2e-05,3.20266]
[1778948841870,54.2,78290.11,0.0,0.97377,2e-05,3.20082]
[1778948842871,54.2,78290.11,0.0,0.97377,2e-05,3.20082]
[1778948842874,54.2,78297.29,0.0,0.97392,2e-05,3.18568]
[1778948843541,54.2,78299.33,0.0,0.97396,2e-05,3.18154]
[1778948848576,54.21,78302.09,0.0,0.97401,2e-05,3.1767]
[1778948849944,54.21,78302.09,0.0,0.97401,2e-05,3.1767]
[1778948850062,54.21,78302.09,0.0,0.97401,2e-05,3.1767]
[1778948850132,54.21,78303.04,0.0,0.97403,2e-05,3.1749]
[1778948851597,54.21,78301.01,0.0,0.974,2e-05,3.17649]
[1778948855625,54.21,78300.11,0.0,0.97398,2e-05,3.17925]
[1778948856632,54.21,78295.02,0.0,0.97387,2e-05,3.1903]
[1778948857639,54.21,78291.5,0.0,0.97379,2e-05,3.198]
[1778948861535,54.22,78291.43,0.0,0.97379,2e-05,3.1985]
[1778948861570,54.22,78291.27,0.0,0.97378,2e-05,3.19903]
[1778948862819,54.22,78291.33,0.0,0.97378,2e-05,3.19908]
[1778948865315,54.22,78291.4,0.0,0.97378,2e-05,3.19911]
[1778948865389,54.22,78291.4,0.0,0.97378,2e-05,3.19911]
[1778948866026,54.22,78291.43,0.0,0.97377,2e-05,3.1996]
[1778948866488,54.22,78291.43,0.0,0.97377,2e-05,3.1996]
[1778948867323,54.22,78291.56,0.0,0.97378,2e-05,3.19932]
[1778948867326,54.22,78289.32,0.0,0.97373,2e-05,3.20447]
[1778948868417,54.22,78289.32,0.0,0.97373,2e-05,3.20447]
[1778948868505,54.22,78288.23,0.0,0.9737,2e-05,3.20698]
[1778948868567,54.22,78288.23,0.0,0.9737,2e-05,3.20698]
[1778948868808,54.22,78288.23,0.0,0.9737,2e-05,3.20698]
[1778948868861,54.22,78288.23,0.0,0.9737,2e-05,3.20698]
[1778948871276,54.22,78288.19,0.0,0.9737,2e-05,3.20724]
[1778948871737,54.23,78283.62,0.0,0.9736,2e-05,3.21737]
[1778948872744,54.23,78278.07,0.0,0.97348,2e-05,3.22945]
[1778948873751,54.23,78276.89,0.0,0.97345,2e-05,3.23213]
[1778948876518,54.23,78276.84,0.0,0.97345,2e-05,3.23237]
[1778948879327,54.23,78276.62,0.0,0.97344,2e-05,3.23322]
[1778948879415,54.23,78276.73,0.0,0.97344,2e-05,3.23324]
[1778948880502,54.23,78276.73,0.0,0.97344,2e-05,3.23324]
[1778948880540,54.23,78276.73,0.0,0.97344,2e-05,3.23324]
[1778948880521,54.23,78276.73,0.0,0.97344,2e-05,3.23336]
[1778948880572,54.23,78276.73,0.0,0.97344,2e-05,3.23336]
[1778948880686,54.23,78276.73,0.0,0.97344,2e-05,3.23336]
[1778948886842,54.23,78277.17,0.0,0.97344,2e-05,3.23315]
[1778948891526,54.23,78277.24,0.0,0.97344,2e-05,3.23312]
[1778948891565,54.23,78277.24,0.0,0.97344,2e-05,3.23312]
[1778948892725,54.24,78277.25,0.0,0.97343,2e-05,3.23358]
[1778948895316,54.24,78277.45,0.0,0.97344,2e-05,3.23338]
[1778948896535,54.24,78277.45,0.0,0.97343,2e-05,3.23362]
[1778948896582,54.24,78282.65,0.0,0.97355,2e-05,3.22258]
[1778948896912,54.24,78285.4,0.0,0.9736,2e-05,3.21669]
[1778948902980,54.24,78285.6,0.0,0.9736,2e-05,3.21682]
[1778948909214,54.25,78285.77,0.0,0.9736,2e-05,3.21713]
[1778948915047,54.25,78285.95,0.0,0.97362,2e-05,3.21472]
[1778948916054,54.25,78288.23,0.0,0.97366,2e-05,3.20996]
[1778948918068,54.25,78289.56,0.0,0.97369,2e-05,3.20736]
[1778948921089,54.25,78288.04,0.0,0.97365,2e-05,3.211]
[1778948922096,54.25,78286.38,0.0,0.97362,2e-05,3.21469]
[1778948923103,54.26,78284.92,0.0,0.97358,2e-05,3.21795]
[1778948924110,54.26,78282.84,0.0,0.97354,2e-05,3.22254]
[1778948924784,54.26,78282.84,0.0,0.97354,2e-05,3.22254]
[1778948926545,54.26,78282.8,0.0,0.97354,2e-05,3.22275]
[1778948926593,54.26,78281.68,0.0,0.97351,2e-05,3.22539]
[1778948927321,54.26,78281.68,0.0,0.97351,2e-05,3.22539]
[1778948927354,54.26,78281.49,0.0,0.97351,2e-05,3.2259]
[1778948928567,54.26,78281.49,0.0,0.97351,2e-05,3.2259]
[1778948928810,54.26,78281.63,0.0,0.97351,2e-05,3.22571]
[1778948928668,54.26,78281.63,0.0,0.97351,2e-05,3.22571]
[1778948929812,54.26,78281.63,0.0,0.97351,2e-05,3.22571]
[1778948931820,54.26,78281.63,0.0,0.97351,2e-05,3.22582]
[1778948932034,54.26,78281.63,0.0,0.97351,2e-05,3.22582]
[1778948932214,54.26,78281.63,0.0,0.97351,2e-05,3.22582]
[1778948932308,54.26,78281.63,0.0,0.97351,2e-05,3.22582]
[1778948933324,54.26,78281.53,0.0,0.9735,2e-05,3.22636]
[1778948933539,54.26,78281.53,0.0,0.9735,2e-05,3.22636]
[1778948936423,54.26,78281.77,0.0,0.9735,2e-05,3.22605]
[1778948936453,54.26,78282.15,0.0,0.97351,2e-05,3.22545]
[1778948937318,54.26,78282.15,0.0,0.97351,2e-05,3.22545]
[1778948937473,54.26,78282.15,0.0,0.97351,2e-05,3.22545]
[1778948937807,54.26,78281.68,0.0,0.9735,2e-05,3.22656]
[1778948939048,54.26,78281.72,0.0,0.9735,2e-05,3.22647]
[1778948939323,54.26,78281.72,0.0,0.9735,2e-05,3.22647]
[1778948939415,54.26,78281.72,0.0,0.9735,2e-05,3.22668]
[1778948945257,54.27,78280.91,0.0,0.97347,2e-05,3.22903]
[1778948947271,54.27,78279.6,0.0,0.97344,2e-05,3.23203]
[1778948948279,54.27,78278.42,0.0,0.97342,2e-05,3.23465]
[1778948949286,54.27,78269.25,0.0,0.97322,2e-05,3.2545]
[1778948950293,54.27,78266.33,0.0,0.97316,2e-05,3.26086]
[1778948951300,54.27,78263.93,0.0,0.9731,2e-05,3.26608]
[1778948953314,54.27,78262.75,0.0,0.97308,2e-05,3.26868]
[1778948956504,54.27,78262.71,0.0,0.97308,2e-05,3.26878]
[1778948957328,54.27,78262.68,0.0,0.97307,2e-05,3.26888]
[1778948957491,54.27,78262.68,0.0,0.97307,2e-05,3.26888]
[1778948957570,54.27,78262.68,0.0,0.97307,2e-05,3.26888]
[1778948957730,54.27,78262.64,0.0,0.97307,2e-05,3.26897]
[1778948961319,54.27,78262.57,0.0,0.97307,2e-05,3.26916]
[1778948961486,54.27,78262.57,0.0,0.97307,2e-05,3.26916]
[1778948961582,54.27,78262.65,0.0,0.97307,2e-05,3.26899]
[1778948962377,54.27,78261.75,0.0,0.97305,2e-05,3.27095]
[1778948970433,54.27,78261.92,0.0,0.97306,2e-05,3.27062]
[1778948975468,54.27,78262.02,0.0,0.97308,2e-05,3.26724]
[1778948980503,54.27,78262.01,0.0,0.97308,2e-05,3.26731]
[1778948984947,54.27,78261.92,0.0,0.97308,2e-05,3.26752]
[1778948992587,54.27,78261.95,0.0,0.97308,2e-05,3.26751]
[1778948997622,54.27,78262.05,0.0,0.97308,2e-05,3.26731]
[1778949002657,54.27,78261.82,0.0,0.97308,2e-05,3.26782]
[1778949005678,54.27,78262.8,0.0,0.9731,2e-05,3.26571]
[1778949011720,54.27,78262.49,0.0,0.97309,2e-05,3.26641]
[1778949016529,54.27,78262.3,0.0,0.97309,2e-05,3.26683]
[1778949016561,54.27,78262.3,0.0,0.97309,2e-05,3.26683]
[1778949019315,54.27,78262.31,0.0,0.97309,2e-05,3.26681]
[1778949019412,54.27,78260.49,0.0,0.97305,2e-05,3.27075]
[1778949019822,54.27,78260.49,0.0,0.97305,2e-05,3.27075]
[1778949020019,54.27,78260.49,0.0,0.97305,2e-05,3.27075]
[1778949020061,54.27,78260.49,0.0,0.97305,2e-05,3.27075]
[1778949020449,54.27,78260.49,0.0,0.97305,2e-05,3.27075]
[1778949020519,54.27,78254.94,0.0,0.97293,2e-05,3.28278]
[1778949021552,54.27,78254.94,0.0,0.97293,2e-05,3.28278]
[1778949023326,54.27,78254.05,0.0,0.97291,2e-05,3.28469]
[1778949023439,54.27,78254.05,0.0,0.97291,2e-05,3.28469]
[1778949023573,54.27,78254.05,0.0,0.97291,2e-05,3.28469]
[1778949023719,54.27,78254.05,0.0,0.97291,2e-05,3.28464]
[1778949026995,54.27,78253.65,0.0,0.9729,2e-05,3.28545]
[1778949027063,54.27,78253.65,0.0,0.9729,2e-05,3.28545]
[1778949027164,54.27,78253.62,0.0,0.9729,2e-05,3.28549]
[1778949028125,54.27,78253.62,0.0,0.9729,2e-05,3.28549]
[1778949029091,54.27,78253.58,0.0,0.9729,2e-05,3.28555]
[1778949029150,54.27,78257.0,0.0,0.97297,2e-05,3.27809]
[1778949029849,54.27,78260.42,0.0,0.97305,2e-05,3.27066]
[1778949034885,54.27,78260.91,0.0,0.97308,2e-05,3.26642]
[1778949036511,54.27,78260.91,0.0,0.97308,2e-05,3.26642]
[1778949036562,54.27,78260.91,0.0,0.97308,2e-05,3.26642]
[1778949037319,54.27,78260.91,0.0,0.97308,2e-05,3.26643]
[1778949037405,54.27,78260.91,0.0,0.97308,2e-05,3.26644]
[1778949038862,54.27,78258.0,0.0,0.97302,2e-05,3.27276]
[1778949038975,54.27,78258.0,0.0,0.97302,2e-05,3.27276]
[1778949039062,54.27,78258.0,0.0,0.97302,2e-05,3.27276]
[1778949039215,54.27,78258.0,0.0,0.97302,2e-05,3.27276]
[1778949039238,54.27,78258.0,0.0,0.97302,2e-05,3.27276]
[1778949039314,54.27,78258.0,0.0,0.97302,2e-05,3.27276]
[1778949039410,54.27,78257.95,0.0,0.97302,2e-05,3.27286]
[1778949043030,54.27,78258.38,0.0,0.97303,2e-05,3.27193]
[1778949043067,54.27,78258.38,0.0,0.97303,2e-05,3.27193]
[1778949043152,54.27,78258.38,0.0,0.97303,2e-05,3.27193]
[1778949043200,54.27,78258.38,0.0,0.97303,2e-05,3.27193]
[1778949043315,54.27,78258.38,0.0,0.97303,2e-05,3.27193]
[1778949043409,54.27,78258.35,0.0,0.97303,2e-05,3.27199]
[1778949053710,54.27,78258.23,0.0,0.97303,2e-05,3.27225]
[1778949053809,54.27,78258.54,0.0,0.97303,2e-05,3.27158]
[1778949053825,54.27,78258.54,0.0,0.97303,2e-05,3.27158]
[1778949053863,54.27,78258.54,0.0,0.97303,2e-05,3.27158]
[1778949054058,54.27,78258.54,0.0,0.97303,2e-05,3.27158]
[1778949054159,54.27,78258.66,0.0,0.97304,2e-05,3.27133]
[1778949055830,54.27,78258.66,0.0,0.97304,2e-05,3.27133]
[1778949055905,54.27,78258.66,0.0,0.97304,2e-05,3.27133]
[1778949056059,54.27,78258.66,0.0,0.97304,2e-05,3.27133]
[1778949056095,54.27,78258.66,0.0,0.97304,2e-05,3.27133]
[1778949056160,54.27,78259.51,0.0,0.97305,2e-05,3.26949]
[1778949057286,54.27,78259.51,0.0,0.97305,2e-05,3.26949]
[1778949057308,54.27,78259.51,0.0,0.97305,2e-05,3.26949]
[1778949057318,54.27,78259.51,0.0,0.97305,2e-05,3.26949]
[1778949057445,54.27,78259.51,0.0,0.97305,2e-05,3.26949]
[1778949057474,54.27,78259.51,0.0,0.97305,2e-05,3.26949]
[1778949057563,54.27,78259.51,0.0,0.97305,2e-05,3.26949]
[1778949057579,54.27,78259.51,0.0,0.97305,2e-05,3.26949]
[1778949057626,54.27,78259.51,0.0,0.97305,2e-05,3.26949]
[1778949057664,54.27,78261.67,0.0,0.9731,2e-05,3.26483]
[1778949057813,54.27,78261.67,0.0,0.9731,2e-05,3.26483]
[1778949058045,54.27,78261.67,0.0,0.9731,2e-05,3.26483]
[1778949058059,54.27,78261.67,0.0,0.9731,2e-05,3.26483]
[1778949058162,54.27,78261.67,0.0,0.9731,2e-05,3.26483]
[1778949058172,54.27,78261.67,0.0,0.9731,2e-05,3.26483]
[1778949058310,54.27,78261.67,0.0,0.9731,2e-05,3.26483]
[1778949058408,54.27,78262.22,0.0,0.97311,2e-05,3.26365]
[1778949064091,54.27,78262.36,0.0,0.97311,2e-05,3.26342]
[1778949069236,54.27,78262.74,0.0,0.97312,2e-05,3.26266]
[1778949069288,54.27,78262.74,0.0,0.97312,2e-05,3.26266]
[1778949069311,54.27,78262.74,0.0,0.97312,2e-05,3.26266]
[1778949069322,54.27,78262.74,0.0,0.97312,2e-05,3.26266]
[1778949069364,54.27,78262.74,0.0,0.97312,2e-05,3.26266]
[1778949069561,54.27,78262.74,0.0,0.97312,2e-05,3.26266]
[1778949069659,54.27,78263.53,0.0,0.97314,2e-05,3.26099]
[1778949076175,54.27,78264.64,0.0,0.97316,2e-05,3.25872]
[1778949076920,54.27,78264.64,0.0,0.97316,2e-05,3.25872]
[1778949077059,54.27,78264.64,0.0,0.97316,2e-05,3.25872]
[1778949077270,54.27,78264.64,0.0,0.97316,2e-05,3.25872]
[1778949077311,54.27,78264.64,0.0,0.97316,2e-05,3.25872]
[1778949077321,54.27,78264.64,0.0,0.97316,2e-05,3.25872]
[1778949077369,54.27,78264.64,0.0,0.97316,2e-05,3.25875]
[1778949080688,54.27,78263.1,0.0,0.97313,2e-05,3.26213]
[1778949080809,54.27,78263.02,0.0,0.97313,2e-05,3.26232]
[1778949081579,54.27,78263.02,0.0,0.97313,2e-05,3.26232]
[1778949081689,54.27,78263.02,0.0,0.97313,2e-05,3.26232]
[1778949081738,54.27,78263.02,0.0,0.97313,2e-05,3.26236]
[1778949081811,54.27,78263.02,0.0,0.97313,2e-05,3.26236]
[1778949082494,54.27,78263.02,0.0,0.97313,2e-05,3.26236]
[1778949086503,54.27,78262.56,0.0,0.97311,2e-05,3.26341]
[1778949086565,54.27,78262.56,0.0,0.97311,2e-05,3.26341]
[1778949088073,54.27,78262.64,0.0,0.97312,2e-05,3.26327]
[1778949088103,54.27,78262.64,0.0,0.97312,2e-05,3.26327]
[1778949088309,54.27,78262.64,0.0,0.97312,2e-05,3.26327]
[1778949088405,54.27,78262.64,0.0,0.97312,2e-05,3.26331]
[1778949088847,54.27,78262.64,0.0,0.97312,2e-05,3.26331]
[1778949094302,54.27,78262.3,0.0,0.97313,2e-05,3.26095]
[1778949095333,54.27,78262.3,0.0,0.97313,2e-05,3.26095]
[1778949095385,54.27,78262.3,0.0,0.97313,2e-05,3.26095]
[1778949095496,54.27,78262.3,0.0,0.97313,2e-05,3.26095]
[1778949095570,54.27,78262.3,0.0,0.97313,2e-05,3.26095]
[1778949095595,54.27,78262.3,0.0,0.97313,2e-05,3.26095]
[1778949095696,54.27,78262.3,0.0,0.97313,2e-05,3.26099]
[1778949101525,54.27,78262.37,0.0,0.97313,2e-05,3.26091]
[1778949101572,54.27,78262.37,0.0,0.97313,2e-05,3.26091]
[1778949106736,54.27,78262.61,0.0,0.97314,2e-05,3.26051]
[1778949106773,54.27,78262.61,0.0,0.97314,2e-05,3.26051]
[1778949106811,54.27,78262.61,0.0,0.97314,2e-05,3.26051]
[1778949107480,54.27,78262.61,0.0,0.97314,2e-05,3.26051]
[1778949107552,54.27,78262.61,0.0,0.97314,2e-05,3.26061]
[1778949107849,54.27,78262.61,0.0,0.97314,2e-05,3.26061]
[1778949108032,54.27,78262.61,0.0,0.97314,2e-05,3.26061]
[1778949108060,54.27,78262.61,0.0,0.97314,2e-05,3.26061]
[1778949108090,54.27,78262.61,0.0,0.97314,2e-05,3.26061]
[1778949108400,54.27,78262.38,0.0,0.97313,2e-05,3.26114]
[1778949110944,54.27,78261.29,0.0,0.97311,2e-05,3.26354]
[1778949111016,54.27,78261.29,0.0,0.97311,2e-05,3.26354]
[1778949111064,54.27,78261.29,0.0,0.97311,2e-05,3.26354]
[1778949111067,54.27,78261.29,0.0,0.97311,2e-05,3.26354]
[1778949111421,54.27,78260.43,0.0,0.97309,2e-05,3.26543]
[1778949118470,54.28,78260.15,0.0,0.97308,2e-05,3.26615]
[1778949121819,54.28,78259.17,0.0,0.97306,2e-05,3.26832]
[1778949121898,54.28,78259.17,0.0,0.97306,2e-05,3.26832]
[1778949121936,54.28,78259.17,0.0,0.97306,2e-05,3.26832]
[1778949121993,54.28,78259.17,0.0,0.97306,2e-05,3.26832]
[1778949122059,54.28,78259.17,0.0,0.97306,2e-05,3.26832]
[1778949122788,54.28,78259.17,0.0,0.97306,2e-05,3.26832]
[1778949122796,54.28,78259.17,0.0,0.97306,2e-05,3.26832]
[1778949122498,54.28,78259.55,0.0,0.97307,2e-05,3.26751]
[1778949122816,54.28,78259.55,0.0,0.97307,2e-05,3.26751]
[1778949122848,54.28,78259.55,0.0,0.97307,2e-05,3.26751]
[1778949123505,54.28,78259.49,0.0,0.97306,2e-05,3.26765]
[1778949128540,54.28,78259.82,0.0,0.97307,2e-05,3.267]
[1778949131534,54.28,78259.96,0.0,0.97307,2e-05,3.26673]
[1778949131558,54.28,78259.96,0.0,0.97307,2e-05,3.26673]
[1778949136373,54.28,78258.91,0.0,0.97305,2e-05,3.26907]
[1778949136424,54.28,78258.91,0.0,0.97305,2e-05,3.26907]
[1778949136490,54.28,78258.91,0.0,0.97305,2e-05,3.26907]
[1778949136502,54.28,78258.91,0.0,0.97305,2e-05,3.26907]
[1778949136564,54.28,78258.91,0.0,0.97305,2e-05,3.26907]
[1778949136596,54.28,78258.84,0.0,0.97305,2e-05,3.26923]
[1778949137192,54.28,78258.84,0.0,0.97305,2e-05,3.26923]
[1778949144652,54.28,78258.96,0.0,0.97305,2e-05,3.26905]
[1778949145870,54.28,78258.93,0.0,0.97305,2e-05,3.26912]
[1778949145999,54.28,78258.93,0.0,0.97305,2e-05,3.26912]
[1778949146064,54.28,78258.93,0.0,0.97305,2e-05,3.26912]
[1778949146219,54.28,78258.93,0.0,0.97305,2e-05,3.26912]
[1778949147673,54.28,78258.9,0.0,0.97305,2e-05,3.26921]
[1778949151239,54.28,78257.35,0.0,0.97302,2e-05,3.2726]
[1778949151317,54.28,78257.35,0.0,0.97302,2e-05,3.2726]
[1778949151322,54.28,78257.35,0.0,0.97302,2e-05,3.2726]
[1778949151562,54.28,78257.35,0.0,0.97302,2e-05,3.2726]
[1778949151661,54.28,78257.35,0.0,0.97302,2e-05,3.2726]
[1778949151701,54.28,78256.28,0.0,0.97302,2e-05,3.27172]
[1778949156736,54.28,78256.16,0.0,0.97301,2e-05,3.272]
[1778949160200,54.28,78256.16,0.0,0.97301,2e-05,3.272]
[1778949160308,54.28,78256.16,0.0,0.97301,2e-05,3.272]
[1778949160316,54.28,78256.16,0.0,0.97301,2e-05,3.272]
[1778949160547,54.28,78256.16,0.0,0.97301,2e-05,3.272]
[1778949160569,54.28,78256.16,0.0,0.97301,2e-05,3.272]
[1778949160648,54.28,78256.16,0.0,0.97301,2e-05,3.27202]
[1778949164046,54.28,78256.16,0.0,0.97301,2e-05,3.27202]
[1778949164062,54.28,78256.16,0.0,0.97301,2e-05,3.27202]
[1778949164204,54.28,78256.16,0.0,0.97301,2e-05,3.27202]
[1778949164313,54.28,78256.16,0.0,0.97301,2e-05,3.27202]
[1778949164796,54.28,78263.62,0.0,0.97318,2e-05,3.25589]
[1778949164857,54.28,78263.62,0.0,0.97318,2e-05,3.25589]
[1778949165268,54.28,78263.62,0.0,0.97318,2e-05,3.25589]
[1778949165309,54.28,78263.62,0.0,0.97318,2e-05,3.25589]
[1778949165317,54.28,78263.62,0.0,0.97318,2e-05,3.25589]
[1778949165560,54.28,78263.62,0.0,0.97318,2e-05,3.25589]
[1778949165826,54.28,78263.62,0.0,0.97318,2e-05,3.25589]
[1778949165803,54.28,78264.15,0.0,0.97319,2e-05,3.25477]
[1778949170285,54.28,78264.1,0.0,0.97318,2e-05,3.25502]
[1778949170310,54.28,78264.1,0.0,0.97318,2e-05,3.25502]
[1778949170468,54.28,78264.1,0.0,0.97318,2e-05,3.25502]
[1778949170559,54.28,78264.1,0.0,0.97318,2e-05,3.25502]
[1778949170620,54.28,78264.1,0.0,0.97318,2e-05,3.25502]
[1778949170838,54.28,78264.38,0.0,0.97319,2e-05,3.25445]
[1778949176525,54.28,78265.66,0.0,0.97322,2e-05,3.25182]
[1778949176559,54.28,78265.66,0.0,0.97322,2e-05,3.25182]
[1778949181165,54.28,78265.66,0.0,0.97322,2e-05,3.25189]
[1778949181321,54.28,78265.66,0.0,0.97322,2e-05,3.25189]
[1778949181797,54.28,78265.66,0.0,0.97322,2e-05,3.25189]
[1778949181808,54.28,78265.66,0.0,0.97322,2e-05,3.25189]
[1778949181492,54.28,78265.55,0.0,0.97321,2e-05,3.25229]
[1778949181932,54.28,78265.55,0.0,0.97321,2e-05,3.25229]
[1778949182186,54.28,78265.55,0.0,0.97321,2e-05,3.25229]
[1778949182792,54.28,78265.55,0.0,0.97321,2e-05,3.25229]
[1778949182810,54.28,78265.55,0.0,0.97321,2e-05,3.25229]
[1778949182287,54.28,78264.66,0.0,0.97319,2e-05,3.25422]
[1778949182976,54.28,78264.66,0.0,0.97319,2e-05,3.25422]
[1778949183061,54.28,78264.66,0.0,0.97319,2e-05,3.25422]
[1778949183212,54.28,78264.66,0.0,0.97319,2e-05,3.25422]
[1778949183475,54.28,78264.66,0.0,0.97319,2e-05,3.25422]
[1778949183520,54.28,78264.16,0.0,0.97318,2e-05,3.25535]
[1778949185319,54.28,78263.99,0.0,0.97318,2e-05,3.25572]
[1778949185462,54.28,78263.99,0.0,0.97318,2e-05,3.25572]
[1778949185512,54.28,78263.99,0.0,0.97318,2e-05,3.25572]
[1778949185561,54.28,78263.96,0.0,0.97318,2e-05,3.25583]
[1778949189319,54.28,78263.7,0.0,0.97317,2e-05,3.25643]
[1778949189407,54.28,78263.7,0.0,0.97317,2e-05,3.25643]
[1778949189454,54.28,78263.7,0.0,0.97317,2e-05,3.25643]
[1778949189518,54.28,78263.77,0.0,0.97317,2e-05,3.25632]
[1778949193315,54.28,78263.56,0.0,0.97317,2e-05,3.25682]
[1778949193497,54.28,78263.56,0.0,0.97317,2e-05,3.25682]
[1778949193548,54.28,78263.56,0.0,0.97317,2e-05,3.25682]
[1778949193568,54.28,78263.56,0.0,0.97317,2e-05,3.25682]
[1778949193734,54.28,78263.56,0.0,0.97317,2e-05,3.25682]
[1778949193835,54.28,78263.52,0.0,0.97317,2e-05,3.25694]
[1778949193899,54.28,78263.52,0.0,0.97317,2e-05,3.25694]
[1778949196496,54.28,78263.4,0.0,0.97316,2e-05,3.25722]
[1778949196558,54.28,78263.4,0.0,0.97316,2e-05,3.25722]
[1778949199718,54.28,78262.53,0.0,0.97314,2e-05,3.25915]
[1778949199750,54.28,78262.53,0.0,0.97314,2e-05,3.25915]
[1778949199816,54.28,78262.53,0.0,0.97314,2e-05,3.25915]
[1778949199768,54.28,78262.46,0.0,0.97314,2e-05,3.25901]
[1778949200477,54.28,78262.46,0.0,0.97314,2e-05,3.25901]
[1778949200503,54.28,78262.46,0.0,0.97314,2e-05,3.25901]
[1778949200540,54.28,78262.33,0.0,0.97314,2e-05,3.25931]
[1778949201906,54.28,78262.33,0.0,0.97314,2e-05,3.25931]
[1778949202058,54.28,78262.33,0.0,0.97314,2e-05,3.25931]
[1778949206488,54.28,78261.98,0.0,0.97313,2e-05,3.26012]
[1778949206498,54.28,78261.98,0.0,0.97313,2e-05,3.26012]
[1778949206570,54.28,78261.98,0.0,0.97313,2e-05,3.26012]
[1778949206599,54.28,78261.98,0.0,0.97313,2e-05,3.26012]
[1778949206691,54.28,78261.98,0.0,0.97313,2e-05,3.26012]
[1778949206813,54.28,78261.98,0.0,0.97313,2e-05,3.26012]
[1778949206824,54.28,78260.19,0.0,0.97309,2e-05,3.26402]
[1778949211953,54.28,78260.64,0.0,0.9731,2e-05,3.26307]
[1778949212057,54.28,78260.64,0.0,0.9731,2e-05,3.26307]
[1778949214526,54.28,78258.64,0.0,0.97308,2e-05,3.26424]
[1778949215320,54.28,78258.64,0.0,0.97308,2e-05,3.26424]
[1778949215781,54.28,78258.64,0.0,0.97308,2e-05,3.26424]
[1778949215817,54.28,78258.64,0.0,0.97308,2e-05,3.26424]
[1778949215874,54.28,78258.75,0.0,0.97309,2e-05,3.264]
[1778949216108,54.28,78258.75,0.0,0.97309,2e-05,3.264]
[1778949216806,54.28,78258.75,0.0,0.97309,2e-05,3.264]
[1778949217040,54.28,78258.49,0.0,0.97308,2e-05,3.26457]
[1778949217163,54.28,78258.26,0.0,0.97308,2e-05,3.26507]
[1778949222198,54.28,78255.88,0.0,0.97302,2e-05,3.27025]
[1778949223205,54.28,78254.33,0.0,0.97299,2e-05,3.27362]
[1778949226526,54.28,78254.05,0.0,0.97298,2e-05,3.27421]
[1778949227325,54.28,78254.04,0.0,0.97298,2e-05,3.27422]
[1778949227748,54.28,78254.04,0.0,0.97298,2e-05,3.27422]
[1778949227813,54.28,78254.04,0.0,0.97298,2e-05,3.27422]
[1778949227926,54.28,78254.09,0.0,0.97299,2e-05,3.2741]
[1778949228809,54.28,78254.09,0.0,0.97299,2e-05,3.2741]
[1778949228863,54.28,78254.09,0.0,0.97299,2e-05,3.2741]
[1778949232268,54.28,78252.7,0.0,0.97295,2e-05,3.27711]
[1778949233275,54.28,78251.08,0.0,0.97292,2e-05,3.28063]
[1778949236886,54.28,78250.89,0.0,0.97292,2e-05,3.28102]
[1778949237315,54.28,78250.44,0.0,0.97291,2e-05,3.28199]
[1778949237401,54.28,78248.98,0.0,0.97287,2e-05,3.28516]
[1778949238310,54.28,78246.6,0.0,0.97282,2e-05,3.29033]
[1778949239250,54.28,78246.6,0.0,0.97282,2e-05,3.29033]
[1778949239320,54.28,78246.6,0.0,0.97282,2e-05,3.29033]
[1778949239429,54.28,78246.6,0.0,0.97282,2e-05,3.29033]
[1778949242338,54.28,78245.32,0.0,0.97279,2e-05,3.29304]
[1778949247263,54.28,78245.13,0.0,0.97279,2e-05,3.29338]
[1778949251535,54.28,78245.32,0.0,0.9728,2e-05,3.2929]
[1778949254769,54.28,78244.86,0.0,0.97279,2e-05,3.29387]
[1778949254864,54.28,78244.04,0.0,0.97277,2e-05,3.29564]
[1778949255368,54.28,78244.04,0.0,0.97277,2e-05,3.29564]
[1778949260464,54.28,78243.57,0.0,0.97276,2e-05,3.2966]
[1778949261543,54.28,78243.57,0.0,0.97276,2e-05,3.2966]
[1778949263318,54.28,78243.57,0.0,0.97276,2e-05,3.29659]
[1778949263370,54.28,78243.57,0.0,0.97276,2e-05,3.29659]
[1778949263421,54.28,78243.57,0.0,0.97276,2e-05,3.29659]
[1778949263564,54.28,78243.57,0.0,0.97276,2e-05,3.29659]
[1778949263720,54.28,78243.57,0.0,0.97276,2e-05,3.29659]
[1778949263808,54.28,78243.57,0.0,0.97276,2e-05,3.29659]
[1778949266506,54.28,78242.2,0.0,0.97273,2e-05,3.29955]
[1778949271541,54.28,78242.73,0.0,0.97277,2e-05,3.29513]
[1778949278592,54.28,78242.32,0.0,0.97276,2e-05,3.29604]
[1778949283629,54.28,78241.83,0.0,0.97275,2e-05,3.29713]
[1778949286650,54.28,78242.7,0.0,0.97276,2e-05,3.29525]
[1778949289595,54.28,78243.0,0.0,0.97277,2e-05,3.29462]
[1778949289671,54.28,78246.34,0.0,0.97284,2e-05,3.28734]
[1778949290413,54.28,78246.34,0.0,0.97284,2e-05,3.28734]
[1778949290678,54.28,78248.92,0.0,0.9729,2e-05,3.28175]
[1778949292692,54.28,78249.71,0.0,0.97292,2e-05,3.2801]
[1778949293732,54.28,78249.71,0.0,0.97292,2e-05,3.2801]
[1778949293772,54.28,78253.18,0.0,0.97299,2e-05,3.27259]
[1778949294706,54.28,78257.4,0.0,0.97308,2e-05,3.26349]
[1778949296804,54.28,78257.94,0.0,0.9731,2e-05,3.26238]
[1778949296933,54.28,78261.4,0.0,0.97317,2e-05,3.25496]
[1778949297727,54.28,78273.18,0.0,0.97343,2e-05,3.22963]
[1778949298734,54.28,78277.3,0.0,0.97351,2e-05,3.2209]
[1778949299894,54.28,78277.3,0.0,0.97351,2e-05,3.2209]
[1778949299962,54.28,78283.71,0.0,0.97365,2e-05,3.2073]
[1778949300748,54.28,78291.57,0.0,0.97382,2e-05,3.19067]
[1778949301755,54.28,78289.27,0.0,0.97376,2e-05,3.19576]
[1778949302762,54.28,78286.72,0.0,0.97371,2e-05,3.20138]
[1778949303769,54.29,78284.05,0.0,0.97365,2e-05,3.20725]
[1778949304776,54.29,78282.14,0.0,0.97361,2e-05,3.21148]
[1778949311825,54.29,78280.81,0.0,0.97357,2e-05,3.21526]
[1778949316860,54.29,78279.96,0.0,0.97355,2e-05,3.21766]
[1778949322020,54.29,78280.01,0.0,0.97354,2e-05,3.21787]
[1778949322063,54.29,78280.01,0.0,0.97354,2e-05,3.21787]
[1778949322902,54.3,78276.83,0.0,0.97347,2e-05,3.225]
[1778949323329,54.3,78276.83,0.0,0.97347,2e-05,3.225]
[1778949323909,54.3,78276.13,0.0,0.97346,2e-05,3.22659]
[1778949326037,54.3,78275.43,0.0,0.97344,2e-05,3.22825]
[1778949326067,54.3,78275.43,0.0,0.97344,2e-05,3.22825]
[1778949326146,54.3,78275.43,0.0,0.97344,2e-05,3.22825]
[1778949326931,54.3,78275.39,0.0,0.97344,2e-05,3.22841]
[1778949331965,54.3,78272.44,0.0,0.9734,2e-05,3.23189]
[1778949332659,54.3,78272.44,0.0,0.9734,2e-05,3.23189]
[1778949332972,54.3,78264.03,0.0,0.97321,2e-05,3.25008]
[1778949333979,54.3,78256.63,0.0,0.97305,2e-05,3.26611]
[1778949339014,54.3,78255.41,0.0,0.97303,2e-05,3.26874]
[1778949343044,54.3,78253.61,0.0,0.97299,2e-05,3.27263]
[1778949348079,54.3,78253.11,0.0,0.97298,2e-05,3.27367]
[1778949354121,54.3,78251.18,0.0,0.97293,2e-05,3.27785]
[1778949355128,54.3,78250.1,0.0,0.97291,2e-05,3.28019]
[1778949356837,54.3,78250.1,0.0,0.97291,2e-05,3.28019]
[1778949356866,54.3,78250.1,0.0,0.97291,2e-05,3.28019]
[1778949357005,54.3,78250.1,0.0,0.97291,2e-05,3.28019]
[1778949357142,54.3,78248.77,0.0,0.97288,2e-05,3.28307]
[1778949358149,54.3,78242.25,0.0,0.97274,2e-05,3.29727]
[1778949360546,54.3,78242.31,0.0,0.97274,2e-05,3.2971]
[1778949361199,54.3,78242.31,0.0,0.97274,2e-05,3.29707]
[1778949361243,54.3,78235.71,0.0,0.97259,2e-05,3.31147]
[1778949362177,54.3,78231.78,0.0,0.97251,2e-05,3.32003]
[1778949363189,54.3,78228.35,0.0,0.97243,2e-05,3.32749]
[1778949364963,54.3,78225.57,0.0,0.97237,2e-05,3.33344]
[1778949365200,54.3,78221.73,0.0,0.97229,2e-05,3.34189]
[1778949367371,54.3,78222.04,0.0,0.97229,2e-05,3.34111]
[1778949367567,54.3,78222.04,0.0,0.97229,2e-05,3.34111]
[1778949367577,54.3,78217.65,0.0,0.9722,2e-05,3.35069]
[1778949368081,54.3,78217.65,0.0,0.9722,2e-05,3.35069]
[1778949368221,54.3,78209.06,0.0,0.972,2e-05,3.36959]
[1778949369228,54.29,78206.45,0.0,0.97195,2e-05,3.37523]
[1778949370235,54.29,78207.89,0.0,0.97198,2e-05,3.37187]
[1778949371323,54.29,78207.89,0.0,0.97198,2e-05,3.37187]
[1778949371425,54.29,78210.49,0.0,0.97204,2e-05,3.36594]
[1778949373256,54.29,78211.31,0.0,0.97206,2e-05,3.36383]
[1778949374091,54.29,78211.31,0.0,0.97206,2e-05,3.36383]
[1778949374263,54.29,78214.06,0.0,0.97213,2e-05,3.3576]
[1778949375270,54.29,78216.86,0.0,0.97219,2e-05,3.35128]
[1778949376277,54.29,78220.73,0.0,0.97228,2e-05,3.34262]
[1778949377284,54.29,78221.47,0.0,0.9723,2e-05,3.34088]
[1778949381312,54.29,78222.69,0.0,0.97233,2e-05,3.33782]
[1778949387354,54.29,78222.63,0.0,0.97233,2e-05,3.33747]
[1778949393315,54.28,78222.68,0.0,0.97236,2e-05,3.33382]
[1778949393481,54.28,78222.68,0.0,0.97236,2e-05,3.33382]
[1778949393809,54.28,78222.68,0.0,0.97236,2e-05,3.33382]
[1778949394001,54.28,78222.68,0.0,0.97236,2e-05,3.33382]
[1778949394403,54.28,78223.6,0.0,0.97238,2e-05,3.33159]
[1778949396417,54.28,78224.44,0.0,0.9724,2e-05,3.32964]
[1778949401453,54.28,78224.63,0.0,0.97241,2e-05,3.32896]
[1778949406546,54.28,78224.45,0.0,0.97241,2e-05,3.32914]
[1778949409323,54.28,78225.06,0.0,0.97242,2e-05,3.32763]
[1778949409987,54.28,78225.06,0.0,0.97242,2e-05,3.32763]
[1778949410061,54.28,78225.06,0.0,0.97242,2e-05,3.32763]
[1778949410095,54.28,78224.95,0.0,0.97242,2e-05,3.32776]
[1778949410777,54.28,78224.95,0.0,0.97242,2e-05,3.32776]
[1778949417565,54.28,78225.28,0.0,0.97243,2e-05,3.32665]
[1778949418973,54.28,78225.28,0.0,0.97243,2e-05,3.32665]
[1778949419579,54.28,78227.89,0.0,0.97249,2e-05,3.32081]
[1778949420586,54.28,78229.26,0.0,0.97252,2e-05,3.31775]
[1778949425621,54.28,78229.53,0.0,0.97253,2e-05,3.31696]
[1778949429649,54.28,78232.96,0.0,0.97261,2e-05,3.30933]
[1778949431665,54.28,78233.82,0.0,0.97263,2e-05,3.30741]
[1778949433679,54.28,78235.06,0.0,0.97265,2e-05,3.30469]
[1778949436586,54.28,78235.28,0.0,0.97266,2e-05,3.30421]
[1778949436807,54.28,78235.28,0.0,0.97266,2e-05,3.30421]
[1778949437329,54.28,78235.14,0.0,0.97266,2e-05,3.30452]
[1778949437707,54.28,78235.21,0.0,0.97266,2e-05,3.30437]
[1778949438715,54.28,78237.82,0.0,0.97271,2e-05,3.29867]
[1778949440437,54.28,78238.38,0.0,0.97273,2e-05,3.29745]
[1778949440460,54.28,78238.38,0.0,0.97273,2e-05,3.29745]
[1778949440573,54.28,78238.38,0.0,0.97273,2e-05,3.29745]
[1778949440765,54.28,78238.38,0.0,0.97273,2e-05,3.29745]
[1778949440814,54.28,78238.38,0.0,0.97273,2e-05,3.29745]
[1778949440826,54.28,78238.45,0.0,0.97273,2e-05,3.29734]
[1778949446617,54.28,78239.09,0.0,0.97274,2e-05,3.29603]
[1778949446771,54.28,78235.29,0.0,0.97266,2e-05,3.30436]
[1778949447778,54.28,78229.54,0.0,0.97253,2e-05,3.31699]
[1778949450799,54.28,78228.11,0.0,0.9725,2e-05,3.3201]
[1778949455834,54.28,78228.26,0.0,0.97253,2e-05,3.3165]
[1778949456990,54.28,78228.26,0.0,0.97253,2e-05,3.3165]
[1778949457332,54.28,78228.2,0.0,0.97253,2e-05,3.31663]
[1778949457515,54.28,78228.2,0.0,0.97253,2e-05,3.31663]
[1778949457574,54.28,78228.2,0.0,0.97253,2e-05,3.31663]
[1778949457598,54.28,78228.2,0.0,0.97253,2e-05,3.31663]
[1778949457848,54.28,78229.13,0.0,0.97255,2e-05,3.31459]
[1778949458855,54.28,78230.2,0.0,0.97257,2e-05,3.31225]
[1778949459317,54.28,78230.2,0.0,0.97257,2e-05,3.31225]
[1778949459613,54.28,78230.2,0.0,0.97257,2e-05,3.31225]
[1778949459862,54.28,78230.91,0.0,0.97259,2e-05,3.3107]
[1778949460869,54.28,78233.79,0.0,0.97265,2e-05,3.3044]
[1778949461876,54.28,78234.66,0.0,0.97267,2e-05,3.30252]
[1778949466911,54.28,78234.79,0.0,0.97267,2e-05,3.30236]
[1778949468925,54.28,78235.75,0.0,0.97269,2e-05,3.30031]
[1778949469932,54.28,78237.25,0.0,0.97272,2e-05,3.29706]
[1778949470940,54.28,78239.14,0.0,0.97276,2e-05,3.29297]
[1778949471521,54.28,78239.14,0.0,0.97276,2e-05,3.29297]
[1778949471566,54.28,78239.14,0.0,0.97276,2e-05,3.29297]
[1778949473291,54.28,78238.32,0.0,0.97275,2e-05,3.29484]
[1778949473318,54.28,78238.32,0.0,0.97275,2e-05,3.29484]
[1778949473431,54.28,78238.32,0.0,0.97275,2e-05,3.29484]
[1778949473902,54.28,78238.32,0.0,0.97275,2e-05,3.29484]
[1778949473961,54.28,78234.81,0.0,0.97267,2e-05,3.30255]
[1778949474968,54.28,78232.1,0.0,0.97261,2e-05,3.30851]
[1778949476579,54.28,78232.29,0.0,0.97261,2e-05,3.30811]
[1778949477327,54.28,78231.85,0.0,0.9726,2e-05,3.30909]
[1778949477651,54.28,78231.85,0.0,0.9726,2e-05,3.30909]
[1778949477809,54.28,78231.85,0.0,0.9726,2e-05,3.30909]
[1778949477989,54.28,78234.05,0.0,0.97265,2e-05,3.30429]
[1778949480008,54.28,78235.0,0.0,0.97267,2e-05,3.30226]
[1778949482952,54.28,78234.77,0.0,0.97267,2e-05,3.30282]
[1778949484031,54.28,78238.54,0.0,0.97275,2e-05,3.29463]
[1778949486601,54.28,78238.65,0.0,0.97275,2e-05,3.29448]
[1778949487326,54.28,78238.5,0.0,0.97275,2e-05,3.29484]
[1778949488059,54.28,78238.39,0.0,0.97274,2e-05,3.29512]
[1778949488755,54.28,78238.39,0.0,0.97274,2e-05,3.29512]
[1778949489066,54.28,78238.68,0.0,0.97275,2e-05,3.29453]
[1778949489314,54.28,78238.68,0.0,0.97275,2e-05,3.29453]
[1778949489670,54.28,78238.68,0.0,0.97275,2e-05,3.29453]
[1778949492490,54.28,78238.5,0.0,0.97274,2e-05,3.29504]
[1778949501150,54.28,78238.57,0.0,0.97274,2e-05,3.29523]
[1778949505369,54.28,78238.6,0.0,0.97274,2e-05,3.29531]
[1778949506185,54.28,78239.52,0.0,0.97276,2e-05,3.29333]
[1778949507192,54.28,78241.0,0.0,0.97279,2e-05,3.29014]
[1778949516255,54.28,78240.49,0.0,0.9728,2e-05,3.28844]
[1778949517262,54.29,78239.18,0.0,0.97277,2e-05,3.29134]
[1778949519276,54.29,78241.03,0.0,0.97281,2e-05,3.28739]
[1778949524760,54.29,78241.02,0.0,0.97281,2e-05,3.28755]
[1778949528228,54.29,78240.65,0.0,0.9728,2e-05,3.28858]
[1778949532373,54.29,78241.18,0.0,0.97281,2e-05,3.2876]
[1778949533381,54.29,78242.88,0.0,0.97285,2e-05,3.28399]
[1778949536536,54.29,78243.3,0.0,0.97286,2e-05,3.28318]
[1778949537326,54.29,78243.3,0.0,0.97286,2e-05,3.28323]
[1778949537557,54.29,78243.3,0.0,0.97286,2e-05,3.28323]
[1778949538810,54.29,78243.3,0.0,0.97286,2e-05,3.28328]
[1778949539045,54.29,78243.3,0.0,0.97286,2e-05,3.28328]
[1778949545466,54.29,78243.79,0.0,0.97286,2e-05,3.28261]
[1778949551046,54.29,78243.79,0.0,0.97286,2e-05,3.28261]
[1778949551417,54.29,78243.75,0.0,0.97286,2e-05,3.28298]
[1778949551508,54.29,78241.02,0.0,0.9728,2e-05,3.28893]
[1778949552515,54.29,78238.39,0.0,0.97274,2e-05,3.2947]
[1778949553522,54.29,78235.82,0.0,0.97268,2e-05,3.30034]
[1778949556678,54.29,78235.03,0.0,0.97267,2e-05,3.30211]
[1778949557550,54.29,78230.82,0.0,0.97257,2e-05,3.31135]
[1778949558557,54.29,78224.24,0.0,0.97243,2e-05,3.32578]
[1778949563592,54.29,78224.73,0.0,0.97244,2e-05,3.32458]
[1778949566613,54.29,78226.34,0.0,0.97247,2e-05,3.32098]
[1778949571962,54.29,78225.51,0.0,0.97246,2e-05,3.32277]
[1778949575330,54.29,78225.12,0.0,0.97247,2e-05,3.32026]
[1778949575493,54.29,78225.12,0.0,0.97247,2e-05,3.32026]
[1778949575811,54.29,78225.12,0.0,0.97247,2e-05,3.32026]
[1778949575915,54.29,78225.12,0.0,0.97247,2e-05,3.32026]
[1778949576016,54.29,78224.23,0.0,0.97245,2e-05,3.32217]
[1778949577771,54.29,78224.06,0.0,0.97245,2e-05,3.32254]
[1778949577810,54.29,78224.06,0.0,0.97245,2e-05,3.32254]
[1778949577866,54.29,78224.29,0.0,0.97246,2e-05,3.32201]
[1778949578698,54.29,78222.15,0.0,0.97241,2e-05,3.32668]
[1778949581575,54.29,78221.81,0.0,0.9724,2e-05,3.32735]
[1778949583285,54.29,78222.09,0.0,0.97241,2e-05,3.32666]
[1778949583733,54.29,78223.47,0.0,0.97244,2e-05,3.32359]
[1778949584740,54.29,78224.8,0.0,0.97247,2e-05,3.32063]
[1778949589782,54.29,78224.84,0.0,0.97247,2e-05,3.3204]
[1778949594948,54.29,78224.8,0.0,0.97247,2e-05,3.32043]
[1778949601509,54.29,78224.78,0.0,0.97247,2e-05,3.32027]
[1778949605316,54.29,78224.84,0.0,0.97248,2e-05,3.31991]
[1778949605521,54.29,78224.84,0.0,0.97248,2e-05,3.31991]
[1778949605563,54.29,78224.84,0.0,0.97248,2e-05,3.31991]
[1778949605701,54.29,78224.84,0.0,0.97248,2e-05,3.31991]
[1778949605800,54.29,78224.84,0.0,0.97248,2e-05,3.31984]
[1778949610929,54.29,78224.88,0.0,0.97248,2e-05,3.31954]
[1778949613966,54.29,78223.74,0.0,0.97246,2e-05,3.32192]
[1778949614574,54.29,78223.74,0.0,0.97246,2e-05,3.32192]
[1778949614967,54.28,78196.96,0.0,0.97186,2e-05,3.3811]
[1778949615974,54.28,78199.66,0.0,0.97192,2e-05,3.37489]
[1778949617562,54.28,78199.48,0.0,0.97192,2e-05,3.37515]
[1778949617896,54.28,78199.48,0.0,0.97192,2e-05,3.37515]
[1778949623023,54.28,78198.28,0.0,0.9719,2e-05,3.37697]
[1778949624069,54.28,78198.28,0.0,0.9719,2e-05,3.37697]
[1778949626829,54.28,78198.28,0.0,0.9719,2e-05,3.37655]
[1778949627024,54.28,78198.28,0.0,0.9719,2e-05,3.37655]
[1778949627051,54.28,78200.5,0.0,0.97195,2e-05,3.37148]
[1778949628058,54.28,78204.2,0.0,0.97204,2e-05,3.36314]
[1778949629744,54.28,78204.48,0.0,0.97205,2e-05,3.3624]
[1778949635107,54.27,78204.88,0.0,0.97209,2e-05,3.35759]
[1778949637002,54.27,78205.1,0.0,0.97209,2e-05,3.35699]
[1778949638078,54.27,78204.87,0.0,0.97209,2e-05,3.35739]
[1778949638291,54.27,78204.87,0.0,0.97209,2e-05,3.35739]
[1778949638333,54.27,78204.87,0.0,0.97209,2e-05,3.35739]
[1778949638808,54.27,78205.12,0.0,0.9721,2e-05,3.35672]
[1778949641995,54.27,78204.79,0.0,0.97209,2e-05,3.35712]
[1778949642076,54.27,78204.79,0.0,0.97209,2e-05,3.35712]
[1778949643214,54.27,78205.1,0.0,0.9721,2e-05,3.35632]
[1778949647012,54.27,78204.9,0.0,0.9721,2e-05,3.35642]
[1778949652228,54.26,78204.89,0.0,0.97211,2e-05,3.35563]
[1778949657264,54.26,78204.88,0.0,0.97211,2e-05,3.35508]
[1778949659279,54.26,78201.55,0.0,0.97204,2e-05,3.36222]
[1778949660287,54.26,78199.01,0.0,0.97198,2e-05,3.36773]
[1778949664313,54.26,78198.15,0.0,0.97197,2e-05,3.36877]
[1778949666353,54.26,78198.26,0.0,0.97198,2e-05,3.36839]
[1778949667334,54.25,78196.19,0.0,0.97193,2e-05,3.37271]
[1778949673377,54.25,78196.77,0.0,0.97195,2e-05,3.37059]
[1778949675375,54.25,78196.77,0.0,0.97195,2e-05,3.37059]
[1778949674383,54.25,78194.81,0.0,0.97191,2e-05,3.37481]
[1778949675639,54.25,78189.77,0.0,0.9718,2e-05,3.3859]
[1778949676409,54.25,78189.77,0.0,0.9718,2e-05,3.3859]
[1778949676462,54.25,78186.3,0.0,0.97172,2e-05,3.39348]
[1778949677404,54.25,78179.86,0.0,0.97157,2e-05,3.40771]
[1778949681638,54.25,78179.4,0.0,0.97157,2e-05,3.40817]
[1778949681682,54.25,78179.4,0.0,0.97157,2e-05,3.40817]
[1778949681757,54.24,78177.73,0.0,0.97153,2e-05,3.41172]
[1778949682855,54.24,78177.73,0.0,0.97153,2e-05,3.41172]
[1778949682895,54.24,78170.95,0.0,0.97138,2e-05,3.42675]
[1778949683446,54.24,78168.96,0.0,0.97134,2e-05,3.431]
[1778949684453,54.24,78170.34,0.0,0.97137,2e-05,3.42766]
[1778949685460,54.24,78172.42,0.0,0.97142,2e-05,3.42275]
[1778949687476,54.24,78170.6,0.0,0.97138,2e-05,3.4264]
[1778949688782,54.24,78170.6,0.0,0.97138,2e-05,3.4264]
[1778949689490,54.24,78168.36,0.0,0.97134,2e-05,3.43098]
[1778949691504,54.23,78167.35,0.0,0.97134,2e-05,3.42947]
[1778949693518,54.23,78165.68,0.0,0.97131,2e-05,3.43275]
[1778949696561,54.23,78165.24,0.0,0.9713,2e-05,3.43326]
[1778949698079,54.23,78165.88,0.0,0.97132,2e-05,3.43157]
[1778949698177,54.23,78165.88,0.0,0.97132,2e-05,3.43157]
[1778949698945,54.23,78165.62,0.0,0.97132,2e-05,3.43167]
[1778949699033,54.23,78165.62,0.0,0.97132,2e-05,3.43167]
[1778949699062,54.23,78165.62,0.0,0.97132,2e-05,3.43167]
[1778949699201,54.23,78165.62,0.0,0.97132,2e-05,3.43167]
[1778949699560,54.23,78168.02,0.0,0.97138,2e-05,3.42602]
[1778949703588,54.22,78166.91,0.0,0.97136,2e-05,3.42759]
[1778949705602,54.22,78165.0,0.0,0.97132,2e-05,3.43141]
[1778949706502,54.22,78165.0,0.0,0.97132,2e-05,3.43141]
[1778949708069,54.22,78164.54,0.0,0.97131,2e-05,3.4322]
[1778949708915,54.22,78164.94,0.0,0.97133,2e-05,3.43082]
[1778949708934,54.22,78164.92,0.0,0.97133,2e-05,3.43086]
[1778949709807,54.22,78164.92,0.0,0.97133,2e-05,3.43086]
[1778949711644,54.21,78163.28,0.0,0.9713,2e-05,3.43383]
[1778949712651,54.21,78164.09,0.0,0.97132,2e-05,3.43175]
[1778949713660,54.21,78162.0,0.0,0.97127,2e-05,3.43622]
[1778949714667,54.21,78158.33,0.0,0.97119,2e-05,3.44426]
[1778949715677,54.21,78156.6,0.0,0.97115,2e-05,3.4479]
[1778949720712,54.2,78156.74,0.0,0.97117,2e-05,3.44623]
[1778949725747,54.2,78157.22,0.0,0.97119,2e-05,3.44379]
[1778949729775,54.19,78158.51,0.0,0.97124,2e-05,3.43982]
[1778949730782,54.19,78160.37,0.0,0.97128,2e-05,3.43537]
[1778949731721,54.19,78160.37,0.0,0.97128,2e-05,3.43537]
[1778949737833,54.18,78161.17,0.0,0.97132,2e-05,3.43187]
[1778949742868,54.18,78161.03,0.0,0.97133,2e-05,3.43099]
[1778949746596,54.18,78161.14,0.0,0.97133,2e-05,3.43026]
[1778949750077,54.17,78161.24,0.0,0.97134,2e-05,3.42907]
[1778949750141,54.17,78161.5,0.0,0.97136,2e-05,3.42801]
[1778949755959,54.16,78161.45,0.0,0.97139,2e-05,3.42366]
[1778949760994,54.16,78161.33,0.0,0.9714,2e-05,3.4228]
[1778949763008,54.16,78160.22,0.0,0.97138,2e-05,3.42487]
[1778949763929,54.16,78160.22,0.0,0.97138,2e-05,3.42487]
[1778949764065,54.16,78160.22,0.0,0.97138,2e-05,3.42487]
[1778949764119,54.15,78160.2,0.0,0.97138,2e-05,3.42447]
[1778949766613,54.15,78160.45,0.0,0.97139,2e-05,3.42391]
[1778949766790,54.15,78160.45,0.0,0.97139,2e-05,3.42391]
[1778949766814,54.15,78160.45,0.0,0.97139,2e-05,3.42391]
[1778949766845,54.15,78160.45,0.0,0.97139,2e-05,3.42391]
[1778949767647,54.15,78160.34,0.0,0.97139,2e-05,3.42372]
[1778949767674,54.15,78160.34,0.0,0.97139,2e-05,3.42372]
[1778949768043,54.15,78155.83,0.0,0.97129,2e-05,3.43367]
[1778949768655,54.15,78155.83,0.0,0.97129,2e-05,3.43367]
[1778949769019,54.15,78155.83,0.0,0.97129,2e-05,3.43367]
[1778949769050,54.15,78154.17,0.0,0.97125,2e-05,3.4372]
[1778949769814,54.15,78154.17,0.0,0.97125,2e-05,3.4372]
[1778949773078,54.15,78152.66,0.0,0.97123,2e-05,3.43964]
[1778949774085,54.15,78147.93,0.0,0.97112,2e-05,3.4501]
[1778949774637,54.15,78147.93,0.0,0.97112,2e-05,3.4501]
[1778949775092,54.14,78145.97,0.0,0.97108,2e-05,3.45428]
[1778949775529,54.14,78145.97,0.0,0.97108,2e-05,3.45428]
[1778949778113,54.14,78143.83,0.0,0.97104,2e-05,3.45801]
[1778949781382,54.14,78143.49,0.0,0.97104,2e-05,3.45819]
[1778949782375,54.14,78143.37,0.0,0.97104,2e-05,3.45817]
[1778949789192,54.13,78143.26,0.0,0.97106,2e-05,3.4561]
[1778949791607,54.12,78143.32,0.0,0.97106,2e-05,3.45568]
[1778949791660,54.12,78143.32,0.0,0.97106,2e-05,3.45568]
[1778949792072,54.12,78143.32,0.0,0.97106,2e-05,3.45568]
[1778949792145,54.12,78143.32,0.0,0.97107,2e-05,3.45511]
[1778949793220,54.12,78141.1,0.0,0.97102,2e-05,3.45987]
[1778949794036,54.12,78141.1,0.0,0.97102,2e-05,3.45987]
[1778949794076,54.12,78141.1,0.0,0.97102,2e-05,3.45987]
[1778949794147,54.12,78141.1,0.0,0.97102,2e-05,3.45987]
[1778949794227,54.12,78141.89,0.0,0.97104,2e-05,3.45779]
[1778949798037,54.11,78141.25,0.0,0.97103,2e-05,3.45838]
[1778949800111,54.11,78141.07,0.0,0.97103,2e-05,3.45822]
[1778949800263,54.11,78141.07,0.0,0.97103,2e-05,3.45822]
[1778949800269,54.11,78135.01,0.0,0.9709,2e-05,3.47172]
[1778949801276,54.11,78126.15,0.0,0.97069,2e-05,3.49164]
[1778949802283,54.11,78127.1,0.0,0.97072,2e-05,3.48912]
[1778949805304,54.1,78126.06,0.0,0.97071,2e-05,3.48999]
[1778949806575,54.1,78125.79,0.0,0.97071,2e-05,3.48978]
[1778949807318,54.09,78122.13,0.0,0.97063,2e-05,3.49733]
[1778949808325,54.09,78120.43,0.0,0.9706,2e-05,3.50039]
[1778949810339,54.08,78117.53,0.0,0.97055,2e-05,3.50536]
[1778949811203,54.08,78117.53,0.0,0.97055,2e-05,3.50536]
[1778949811315,54.08,78117.53,0.0,0.97055,2e-05,3.50536]
[1778949811346,54.08,78109.95,0.0,0.9704,2e-05,3.51858]
[1778949811539,54.08,78109.95,0.0,0.9704,2e-05,3.51858]
[1778949812353,54.08,78106.67,0.0,0.97033,2e-05,3.52526]
[1778949813360,54.07,78110.48,0.0,0.97043,2e-05,3.51559]
[1778949814367,54.07,78109.14,0.0,0.97041,2e-05,3.51781]
[1778949814766,54.07,78109.14,0.0,0.97041,2e-05,3.51781]
[1778949819402,54.05,78110.51,0.0,0.97049,2e-05,3.5103]
[1778949820409,54.04,78112.9,0.0,0.97055,2e-05,3.50395]
[1778949822423,54.04,78111.56,0.0,0.97054,2e-05,3.50534]
[1778949825444,54.03,78113.44,0.0,0.97061,2e-05,3.49849]
[1778949826451,54.02,78116.36,0.0,0.97069,2e-05,3.49096]
[1778949828465,54.02,78118.46,0.0,0.97075,2e-05,3.48451]
[1778949830479,54.01,78119.49,0.0,0.97079,2e-05,3.48054]
[1778949831562,54.0,78119.53,0.0,0.9708,2e-05,3.47964]
[1778949832493,54.0,78120.41,0.0,0.97083,2e-05,3.47683]
[1778949833500,54.0,78123.7,0.0,0.97092,2e-05,3.46853]
[1778949834083,54.0,78123.7,0.0,0.97092,2e-05,3.46853]
[1778949834228,54.0,78123.7,0.0,0.97092,2e-05,3.46853]
[1778949834841,53.99,78124.13,0.0,0.97093,2e-05,3.46677]
[1778949836607,53.98,78124.38,0.0,0.97097,2e-05,3.46305]
[1778949836624,53.98,78124.38,0.0,0.97097,2e-05,3.46305]
[1778949836787,53.98,78124.38,0.0,0.97097,2e-05,3.46305]
[1778949836818,53.98,78124.38,0.0,0.97097,2e-05,3.46305]
[1778949836956,53.98,78124.38,0.0,0.97097,2e-05,3.46305]
[1778949837528,53.97,78124.94,0.0,0.97101,2e-05,3.45899]
[1778949840563,53.97,78124.98,0.0,0.97102,2e-05,3.45836]
[1778949840615,53.97,78124.98,0.0,0.97102,2e-05,3.45836]
[1778949840713,53.97,78124.98,0.0,0.97102,2e-05,3.45836]
[1778949840759,53.97,78124.98,0.0,0.97102,2e-05,3.45836]
[1778949840811,53.97,78124.98,0.0,0.97102,2e-05,3.45836]
[1778949840819,53.97,78124.98,0.0,0.97102,2e-05,3.45836]
[1778949840869,53.97,78124.98,0.0,0.97102,2e-05,3.45836]
[1778949841065,53.97,78124.98,0.0,0.97102,2e-05,3.45836]
[1778949841135,53.96,78124.98,0.0,0.97102,2e-05,3.45809]
[1778949842640,53.96,78123.66,0.0,0.97099,2e-05,3.46083]
[1778949842810,53.96,78123.66,0.0,0.97099,2e-05,3.46083]
[1778949843000,53.96,78123.66,0.0,0.97099,2e-05,3.46083]
[1778949843053,53.96,78123.66,0.0,0.97099,2e-05,3.46083]
[1778949843061,53.96,78123.66,0.0,0.97099,2e-05,3.46083]
[1778949843183,53.96,78123.66,0.0,0.97099,2e-05,3.46083]
[1778949843214,53.96,78123.66,0.0,0.97099,2e-05,3.46083]
[1778949843313,53.96,78123.66,0.0,0.97099,2e-05,3.46083]
[1778949843414,53.96,78123.29,0.0,0.97099,2e-05,3.46113]
[1778949843659,53.96,78123.29,0.0,0.97099,2e-05,3.46113]
[1778949843811,53.96,78123.29,0.0,0.97099,2e-05,3.46113]
[1778949843822,53.96,78123.29,0.0,0.97099,2e-05,3.46113]
[1778949843941,53.96,78123.29,0.0,0.97099,2e-05,3.46113]
[1778949844060,53.96,78123.29,0.0,0.97099,2e-05,3.46113]
[1778949844076,53.96,78123.29,0.0,0.97099,2e-05,3.46113]
[1778949844157,53.96,78123.29,0.0,0.97099,2e-05,3.46113]
[1778949844176,53.96,78123.29,0.0,0.97099,2e-05,3.46113]
[1778949844258,53.96,78123.29,0.0,0.97099,2e-05,3.46113]
[1778949844314,53.96,78123.29,0.0,0.97099,2e-05,3.46113]
[1778949844360,53.96,78121.47,0.0,0.97095,2e-05,3.46501]
[1778949849919,53.95,78119.7,0.0,0.97092,2e-05,3.46792]
[1778949850032,53.95,78119.7,0.0,0.97092,2e-05,3.46792]
[1778949850061,53.95,78119.7,0.0,0.97092,2e-05,3.46792]
[1778949850077,53.95,78119.7,0.0,0.97092,2e-05,3.46792]
[1778949850528,53.95,78119.82,0.0,0.97093,2e-05,3.4671]
[1778949851641,53.95,78118.66,0.0,0.9709,2e-05,3.46975]
[1778949851768,53.95,78118.66,0.0,0.9709,2e-05,3.46975]
[1778949851812,53.95,78118.66,0.0,0.9709,2e-05,3.46975]
[1778949851978,53.95,78118.66,0.0,0.9709,2e-05,3.46975]
[1778949852078,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949852565,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949852605,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949852622,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949852719,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949852750,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949852811,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949852845,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949852938,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949852956,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949853064,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949853081,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949853214,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949853316,53.95,78118.83,0.0,0.97091,2e-05,3.46908]
[1778949853386,53.95,78119.33,0.0,0.97093,2e-05,3.46739]
[1778949856478,53.95,78118.85,0.0,0.97092,2e-05,3.46822]
[1778949856552,53.95,78118.85,0.0,0.97092,2e-05,3.46822]
[1778949856576,53.95,78118.5,0.0,0.97091,2e-05,3.46875]
[1778949856854,53.95,78118.5,0.0,0.97091,2e-05,3.46875]
[1778949856916,53.94,78118.5,0.0,0.97091,2e-05,3.46848]
[1778949857945,53.94,78118.5,0.0,0.97091,2e-05,3.46848]
[1778949858000,53.94,78118.5,0.0,0.97091,2e-05,3.46848]
[1778949858032,53.94,78118.5,0.0,0.97091,2e-05,3.46848]
[1778949858062,53.94,78118.5,0.0,0.97091,2e-05,3.46848]
[1778949858084,53.94,78118.5,0.0,0.97091,2e-05,3.46848]
[1778949858126,53.94,78118.46,0.0,0.97092,2e-05,3.4683]
[1778949863710,53.94,78118.85,0.0,0.97094,2e-05,3.4658]
[1778949867676,53.93,78118.45,0.0,0.97094,2e-05,3.46594]
[1778949867808,53.93,78118.45,0.0,0.97094,2e-05,3.46594]
[1778949867824,53.93,78118.45,0.0,0.97094,2e-05,3.46594]
[1778949867873,53.93,78118.45,0.0,0.97094,2e-05,3.46594]
[1778949868062,53.93,78118.45,0.0,0.97094,2e-05,3.46594]
[1778949868115,53.93,78118.37,0.0,0.97094,2e-05,3.46586]
[1778949873780,53.93,78118.77,0.0,0.97099,2e-05,3.46009]
[1778949878605,53.92,78118.73,0.0,0.971,2e-05,3.45945]
[1778949878656,53.92,78118.73,0.0,0.971,2e-05,3.45945]
[1778949878673,53.92,78118.73,0.0,0.971,2e-05,3.45945]
[1778949878719,53.92,78118.73,0.0,0.971,2e-05,3.45945]
[1778949878808,53.92,78118.73,0.0,0.971,2e-05,3.45945]
[1778949878815,53.92,78118.69,0.0,0.971,2e-05,3.45906]
[1778949884041,53.92,78118.76,0.0,0.97101,2e-05,3.45794]
[1778949884059,53.92,78118.76,0.0,0.97101,2e-05,3.45794]
[1778949884142,53.92,78118.76,0.0,0.97101,2e-05,3.45794]
[1778949884309,53.92,78118.76,0.0,0.97101,2e-05,3.45794]
[1778949884371,53.92,78118.76,0.0,0.97101,2e-05,3.45794]
[1778949884411,53.91,78118.73,0.0,0.97102,2e-05,3.45754]
[1778949889520,53.91,78119.31,0.0,0.97104,2e-05,3.45575]
[1778949889561,53.91,78119.31,0.0,0.97104,2e-05,3.45575]
[1778949889575,53.91,78119.31,0.0,0.97104,2e-05,3.45575]
[1778949889637,53.91,78119.47,0.0,0.97104,2e-05,3.45493]
[1778949889815,53.91,78119.47,0.0,0.97104,2e-05,3.45493]
[1778949889893,53.91,78119.29,0.0,0.97104,2e-05,3.45511]
[1778949894977,53.91,78119.39,0.0,0.97105,2e-05,3.4542]
[1778949895032,53.91,78119.39,0.0,0.97105,2e-05,3.4542]
[1778949895062,53.91,78119.39,0.0,0.97105,2e-05,3.4542]
[1778949895458,53.91,78119.39,0.0,0.97105,2e-05,3.4542]
[1778949895460,53.9,78119.39,0.0,0.97106,2e-05,3.45352]
[1778949895806,53.9,78119.39,0.0,0.97106,2e-05,3.45352]
[1778949895930,53.9,78119.39,0.0,0.97106,2e-05,3.45352]
[1778949896061,53.9,78119.39,0.0,0.97106,2e-05,3.45352]
[1778949896134,53.9,78119.39,0.0,0.97106,2e-05,3.45352]
[1778949896236,53.9,78119.75,0.0,0.97107,2e-05,3.45248]
[1778949899697,53.9,78119.79,0.0,0.97107,2e-05,3.45194]
[1778949899814,53.9,78119.79,0.0,0.97107,2e-05,3.45194]
[1778949899827,53.9,78119.79,0.0,0.97107,2e-05,3.45194]
[1778949900061,53.9,78119.79,0.0,0.97107,2e-05,3.45194]
[1778949900500,53.9,78119.79,0.0,0.97107,2e-05,3.45194]
[1778949900568,53.9,78119.79,0.0,0.97107,2e-05,3.45194]
[1778949900584,53.9,78122.68,0.0,0.97115,2e-05,3.44492]
[1778949900688,53.9,78122.68,0.0,0.97115,2e-05,3.44492]
[1778949900812,53.9,78122.68,0.0,0.97115,2e-05,3.44492]
[1778949900894,53.9,78122.68,0.0,0.97115,2e-05,3.44492]
[1778949901510,53.9,78122.68,0.0,0.97115,2e-05,3.44492]
[1778949901576,53.9,78122.68,0.0,0.97115,2e-05,3.44492]
[1778949901608,53.9,78122.68,0.0,0.97115,2e-05,3.44492]
[1778949901586,53.9,78126.08,0.0,0.97123,2e-05,3.43699]
[1778949901744,53.9,78126.08,0.0,0.97123,2e-05,3.43699]
[1778949901817,53.9,78126.08,0.0,0.97123,2e-05,3.43699]
[1778949901866,53.9,78126.08,0.0,0.97123,2e-05,3.43699]
[1778949902065,53.9,78126.08,0.0,0.97123,2e-05,3.43699]
[1778949902215,53.9,78126.08,0.0,0.97123,2e-05,3.43699]
[1778949902317,53.9,78126.08,0.0,0.97123,2e-05,3.43699]
[1778949902379,53.9,78126.08,0.0,0.97123,2e-05,3.43699]
[1778949902522,53.9,78126.08,0.0,0.97123,2e-05,3.43699]
[1778949902585,53.9,78126.08,0.0,0.97123,2e-05,3.43699]
[1778949902399,53.9,78127.05,0.0,0.97125,2e-05,3.4346]
[1778949902636,53.9,78127.05,0.0,0.97125,2e-05,3.4346]
[1778949902810,53.9,78127.05,0.0,0.97125,2e-05,3.4346]
[1778949902873,53.9,78127.05,0.0,0.97125,2e-05,3.4346]
[1778949903059,53.9,78127.05,0.0,0.97125,2e-05,3.4346]
[1778949903160,53.9,78127.05,0.0,0.97125,2e-05,3.4346]
[1778949903206,53.9,78127.05,0.0,0.97125,2e-05,3.4346]
[1778949903261,53.89,78128.53,0.0,0.97129,2e-05,3.43105]
[1778949903993,53.89,78132.18,0.0,0.97137,2e-05,3.42277]
[1778949905779,53.89,78132.65,0.0,0.97139,2e-05,3.42154]
[1778949905809,53.89,78132.65,0.0,0.97139,2e-05,3.42154]
[1778949905909,53.89,78132.65,0.0,0.97139,2e-05,3.42154]
[1778949906128,53.89,78132.65,0.0,0.97139,2e-05,3.42154]
[1778949906230,53.89,78132.68,0.0,0.97139,2e-05,3.42113]
[1778949907031,53.89,78132.68,0.0,0.97139,2e-05,3.42113]
[1778949908517,53.89,78132.68,0.0,0.97139,2e-05,3.42113]
[1778949908559,53.89,78132.68,0.0,0.97139,2e-05,3.42113]
[1778949908566,53.89,78132.68,0.0,0.97139,2e-05,3.42113]
[1778949908613,53.89,78132.68,0.0,0.97139,2e-05,3.42113]
[1778949908567,53.89,78132.8,0.0,0.9714,2e-05,3.42052]
[1778949908970,53.89,78132.8,0.0,0.9714,2e-05,3.42052]
[1778949909028,53.89,78132.81,0.0,0.9714,2e-05,3.42049]
[1778949909720,53.89,78132.81,0.0,0.9714,2e-05,3.42049]
[1778949909832,53.89,78132.81,0.0,0.9714,2e-05,3.42049]
[1778949910411,53.89,78133.59,0.0,0.97142,2e-05,3.4184]
[1778949911044,53.89,78135.18,0.0,0.97145,2e-05,3.4148]
[1778949912574,53.89,78135.18,0.0,0.97145,2e-05,3.4148]
[1778949912601,53.89,78135.32,0.0,0.97146,2e-05,3.41417]
[1778949914065,53.89,78136.16,0.0,0.97148,2e-05,3.41211]
[1778949918093,53.88,78137.74,0.0,0.97152,2e-05,3.40793]
[1778949919100,53.88,78133.14,0.0,0.97142,2e-05,3.41818]
[1778949920107,53.88,78131.46,0.0,0.97138,2e-05,3.42184]
[1778949922056,53.88,78131.61,0.0,0.97139,2e-05,3.42134]
[1778949922583,53.88,78131.61,0.0,0.97139,2e-05,3.42134]
[1778949922619,53.88,78131.47,0.0,0.97139,2e-05,3.42132]
[1778949922744,53.88,78131.47,0.0,0.97139,2e-05,3.42132]
[1778949922820,53.88,78131.47,0.0,0.97139,2e-05,3.42132]
[1778949922884,53.88,78131.47,0.0,0.97139,2e-05,3.42132]
[1778949923128,53.88,78131.68,0.0,0.97139,2e-05,3.42084]
[1778949924574,53.88,78131.68,0.0,0.97139,2e-05,3.42084]
[1778949924608,53.88,78131.68,0.0,0.9714,2e-05,3.42051]
[1778949927216,53.88,78131.78,0.0,0.9714,2e-05,3.42011]
[1778949929034,53.88,78131.54,0.0,0.9714,2e-05,3.42033]
[1778949929170,53.88,78133.11,0.0,0.97144,2e-05,3.41661]
[1778949930177,53.88,78135.32,0.0,0.97149,2e-05,3.41144]
[1778949933198,53.87,78137.01,0.0,0.97156,2e-05,3.40388]
[1778949938233,53.87,78136.54,0.0,0.97155,2e-05,3.40424]
[1778949943268,53.87,78136.51,0.0,0.97156,2e-05,3.40349]
[1778949948303,53.86,78136.55,0.0,0.97157,2e-05,3.40285]
[1778949953338,53.86,78136.57,0.0,0.97158,2e-05,3.402]
[1778949957366,53.86,78138.8,0.0,0.97163,2e-05,3.39643]
[1778949958373,53.86,78142.46,0.0,0.97172,2e-05,3.38807]
[1778949959380,53.86,78143.5,0.0,0.97174,2e-05,3.38562]
[1778949960387,53.86,78147.5,0.0,0.97184,2e-05,3.37653]
[1778949967436,53.85,78144.29,0.0,0.97177,2e-05,3.38311]
[1778949967974,53.85,78144.29,0.0,0.97177,2e-05,3.38311]
[1778949968443,53.85,78143.52,0.0,0.97175,2e-05,3.38474]
[1778949973478,53.85,78143.11,0.0,0.97175,2e-05,3.38512]
[1778949974092,53.85,78143.11,0.0,0.97175,2e-05,3.38512]
[1778949974485,53.85,78141.93,0.0,0.97172,2e-05,3.38767]
[1778949979520,53.85,78141.62,0.0,0.97172,2e-05,3.38779]
[1778949980338,53.85,78141.62,0.0,0.97172,2e-05,3.38779]
[1778949981556,53.85,78141.62,0.0,0.97172,2e-05,3.38767]
[1778949982593,53.85,78142.04,0.0,0.97173,2e-05,3.38662]
[1778949982672,53.85,78143.43,0.0,0.97177,2e-05,3.38338]
[1778949982721,53.85,78143.43,0.0,0.97177,2e-05,3.38338]
[1778949983234,53.85,78143.43,0.0,0.97177,2e-05,3.38338]
[1778949983548,53.85,78143.83,0.0,0.97178,2e-05,3.38237]
[1778949983810,53.85,78143.83,0.0,0.97178,2e-05,3.38237]
[1778949983818,53.85,78143.83,0.0,0.97178,2e-05,3.38237]
[1778949983983,53.85,78143.83,0.0,0.97178,2e-05,3.38237]
[1778949984555,53.85,78143.51,0.0,0.97177,2e-05,3.38299]
[1778949986219,53.85,78143.51,0.0,0.97177,2e-05,3.38299]
[1778949986374,53.85,78143.51,0.0,0.97177,2e-05,3.38299]
[1778949986556,53.85,78143.51,0.0,0.97177,2e-05,3.38299]
[1778949986670,53.85,78143.51,0.0,0.97177,2e-05,3.38299]
[1778949986569,53.85,78145.01,0.0,0.97181,2e-05,3.37941]
[1778949988588,53.84,78145.06,0.0,0.97181,2e-05,3.3792]
[1778949988674,53.84,78145.06,0.0,0.97181,2e-05,3.37911]
[1778949988906,53.84,78145.06,0.0,0.97181,2e-05,3.37911]
[1778949989067,53.84,78145.06,0.0,0.97181,2e-05,3.37911]
[1778949991604,53.84,78145.17,0.0,0.97184,2e-05,3.37529]
[1778949994625,53.84,78145.88,0.0,0.97186,2e-05,3.37343]
[1778949999660,53.84,78145.88,0.0,0.97186,2e-05,3.37301]
[1778950005702,53.84,78146.94,0.0,0.97189,2e-05,3.37013]
[1778950016641,53.84,78146.59,0.0,0.97189,2e-05,3.37061]
[1778950016700,53.83,78145.5,0.0,0.97187,2e-05,3.3725]
[1778950018583,53.83,78145.5,0.0,0.97187,2e-05,3.3725]
[1778950018666,53.83,78145.5,0.0,0.97187,2e-05,3.37234]
[1778950018767,53.83,78145.5,0.0,0.97187,2e-05,3.37234]
[1778950018805,53.83,78145.5,0.0,0.97187,2e-05,3.37234]
[1778950018906,53.83,78145.82,0.0,0.97188,2e-05,3.37162]
[1778950019810,53.83,78145.82,0.0,0.97188,2e-05,3.37162]
[1778950020575,53.83,78145.82,0.0,0.97188,2e-05,3.37162]
[1778950020668,53.83,78146.38,0.0,0.97189,2e-05,3.37021]
[1778950021405,53.83,78146.38,0.0,0.97189,2e-05,3.37021]
[1778950024481,53.83,78146.38,0.0,0.97189,2e-05,3.37013]
[1778950026581,53.83,78146.42,0.0,0.9719,2e-05,3.36981]
[1778950026668,53.83,78146.49,0.0,0.9719,2e-05,3.3695]
[1778950032891,53.83,78147.14,0.0,0.97192,2e-05,3.36761]
[1778950038934,53.83,78152.52,0.0,0.97205,2e-05,3.35515]
[1778950039941,53.83,78157.31,0.0,0.97216,2e-05,3.3444]
[1778950040948,53.83,78158.63,0.0,0.97219,2e-05,3.34143]
[1778950049005,53.83,78158.69,0.0,0.97219,2e-05,3.34115]
[1778950055046,53.83,78159.34,0.0,0.97223,2e-05,3.33637]
[1778950060081,53.83,78159.86,0.0,0.97224,2e-05,3.33519]
[1778950061748,53.83,78159.86,0.0,0.97224,2e-05,3.33519]
[1778950061088,53.83,78163.26,0.0,0.97232,2e-05,3.32762]
[1778950063102,53.83,78161.48,0.0,0.97228,2e-05,3.33161]
[1778950064560,53.83,78161.48,0.0,0.97228,2e-05,3.33161]
[1778950064607,53.83,78160.2,0.0,0.97225,2e-05,3.33447]
[1778950067536,53.83,78159.95,0.0,0.97224,2e-05,3.33502]
[1778950067566,53.83,78159.95,0.0,0.97224,2e-05,3.33502]
[1778950067587,53.83,78159.95,0.0,0.97224,2e-05,3.33502]
[1778950067637,53.83,78159.97,0.0,0.97224,2e-05,3.33499]
[1778950074180,53.83,78160.49,0.0,0.97225,2e-05,3.33387]
[1778950081229,53.83,78161.09,0.0,0.97227,2e-05,3.33262]
[1778950083863,53.83,78161.05,0.0,0.97227,2e-05,3.33274]
[1778950084057,53.83,78161.05,0.0,0.97227,2e-05,3.33274]
[1778950084250,53.83,78165.29,0.0,0.97236,2e-05,3.32333]
[1778950089285,53.83,78167.91,0.0,0.97242,2e-05,3.31767]
[1778950089934,53.83,78167.91,0.0,0.97242,2e-05,3.31767]
[1778950090084,53.83,78167.91,0.0,0.97242,2e-05,3.31767]
[1778950090292,53.83,78178.79,0.0,0.97266,2e-05,3.29364]
[1778950091299,53.83,78188.37,0.0,0.97288,2e-05,3.2726]
[1778950092306,53.83,78190.94,0.0,0.97293,2e-05,3.26704]
[1778950093577,53.83,78190.94,0.0,0.97293,2e-05,3.26704]
[1778950093608,53.83,78190.97,0.0,0.97293,2e-05,3.26721]
[1778950095563,53.83,78191.6,0.0,0.97295,2e-05,3.26583]
[1778950096053,53.83,78192.29,0.0,0.97296,2e-05,3.26456]
[1778950096060,53.83,78192.29,0.0,0.97296,2e-05,3.26456]
[1778950096104,53.83,78192.29,0.0,0.97296,2e-05,3.26456]
[1778950096334,53.83,78192.06,0.0,0.97295,2e-05,3.26507]
[1778950097591,53.83,78192.06,0.0,0.97295,2e-05,3.26507]
[1778950097594,53.83,78192.45,0.0,0.97296,2e-05,3.26446]
[1778950103383,53.83,78193.5,0.0,0.97298,2e-05,3.26278]
[1778950106404,53.84,78196.74,0.0,0.97304,2e-05,3.25605]
[1778950111637,53.84,78197.35,0.0,0.97306,2e-05,3.25496]
[1778950111689,53.84,78197.35,0.0,0.97306,2e-05,3.25496]
[1778950111811,53.84,78197.35,0.0,0.97306,2e-05,3.25496]
[1778950111790,53.84,78197.35,0.0,0.97308,2e-05,3.25226]
[1778950112626,53.84,78197.35,0.0,0.97308,2e-05,3.25226]
[1778950112678,53.84,78197.35,0.0,0.97308,2e-05,3.25226]
[1778950112808,53.84,78197.35,0.0,0.97308,2e-05,3.25226]
[1778950114460,53.84,78192.49,0.0,0.97296,2e-05,3.26327]
[1778950120504,53.84,78194.15,0.0,0.97299,2e-05,3.26029]
[1778950123368,53.84,78194.61,0.0,0.973,2e-05,3.25951]
[1778950123569,53.84,78194.61,0.0,0.973,2e-05,3.25951]
[1778950123693,53.84,78194.61,0.0,0.973,2e-05,3.25951]
[1778950123790,53.85,78195.78,0.0,0.97303,2e-05,3.25706]
[1778950129379,53.85,78196.01,0.0,0.97303,2e-05,3.25714]
[1778950129524,53.85,78196.01,0.0,0.97303,2e-05,3.25714]
[1778950129568,53.85,78196.01,0.0,0.97303,2e-05,3.25714]
[1778950129632,53.85,78196.01,0.0,0.97303,2e-05,3.25714]
[1778950129733,53.85,78196.55,0.0,0.97304,2e-05,3.25607]
[1778950131581,53.85,78199.49,0.0,0.9731,2e-05,3.24988]
[1778950132526,53.85,78199.49,0.0,0.9731,2e-05,3.24988]
[1778950132568,53.85,78199.49,0.0,0.9731,2e-05,3.24988]
[1778950132736,53.85,78199.49,0.0,0.9731,2e-05,3.24988]
[1778950132779,53.85,78199.49,0.0,0.9731,2e-05,3.24988]
[1778950132816,53.85,78199.49,0.0,0.9731,2e-05,3.24988]
[1778950132761,53.85,78202.08,0.0,0.97316,2e-05,3.24435]
[1778950138633,53.85,78202.17,0.0,0.97315,2e-05,3.24492]
[1778950139814,53.85,78202.17,0.0,0.97315,2e-05,3.24492]
[1778950139904,53.85,78202.14,0.0,0.97315,2e-05,3.24511]
[1778950140062,53.85,78202.14,0.0,0.97315,2e-05,3.24511]
[1778950140116,53.85,78202.14,0.0,0.97315,2e-05,3.24511]
[1778950140124,53.85,78202.14,0.0,0.97315,2e-05,3.24511]
[1778950140238,53.85,78202.14,0.0,0.97315,2e-05,3.24511]
[1778950140315,53.85,78202.14,0.0,0.97315,2e-05,3.24511]
[1778950140348,53.85,78202.14,0.0,0.97315,2e-05,3.24511]
[1778950140389,53.85,78202.14,0.0,0.97315,2e-05,3.24511]
[1778950140647,53.85,78196.89,0.0,0.97303,2e-05,3.2567]
[1778950142150,53.86,78194.27,0.0,0.97297,2e-05,3.26254]
[1778950142262,53.86,78194.27,0.0,0.97297,2e-05,3.26254]
[1778950142314,53.86,78194.27,0.0,0.97297,2e-05,3.26254]
[1778950142320,53.86,78194.27,0.0,0.97297,2e-05,3.26254]
[1778950142345,53.86,78194.27,0.0,0.97297,2e-05,3.26254]
[1778950142391,53.86,78194.27,0.0,0.97297,2e-05,3.26254]
[1778950142661,53.86,78194.03,0.0,0.97297,2e-05,3.26316]
[1778950145563,53.86,78193.68,0.0,0.97296,2e-05,3.26411]
[1778950145614,53.86,78193.68,0.0,0.97296,2e-05,3.26411]
[1778950145661,53.86,78193.68,0.0,0.97296,2e-05,3.26411]
[1778950145806,53.86,78193.68,0.0,0.97296,2e-05,3.26411]
[1778950145682,53.86,78193.59,0.0,0.97295,2e-05,3.2644]
[1778950145875,53.86,78193.59,0.0,0.97295,2e-05,3.2644]
[1778950145927,53.86,78193.59,0.0,0.97295,2e-05,3.2644]
[1778950146689,53.86,78193.81,0.0,0.97296,2e-05,3.26401]
[1778950149562,53.86,78193.8,0.0,0.97296,2e-05,3.26422]
[1778950149676,53.86,78193.8,0.0,0.97296,2e-05,3.26422]
[1778950149727,53.86,78193.8,0.0,0.97296,2e-05,3.26422]
[1778950149777,53.86,78193.74,0.0,0.97295,2e-05,3.26444]
[1778950151579,53.86,78193.78,0.0,0.97295,2e-05,3.26444]
[1778950151679,53.86,78193.78,0.0,0.97295,2e-05,3.26444]
[1778950151724,53.86,78193.78,0.0,0.97295,2e-05,3.26444]
[1778950151772,53.86,78193.8,0.0,0.97295,2e-05,3.26449]
[1778950153804,53.86,78193.8,0.0,0.97295,2e-05,3.26449]
[1778950153923,53.86,78193.8,0.0,0.97295,2e-05,3.26449]
[1778950153934,53.86,78193.8,0.0,0.97295,2e-05,3.26449]
[1778950154063,53.86,78193.8,0.0,0.97295,2e-05,3.26449]
[1778950154171,53.86,78193.8,0.0,0.97295,2e-05,3.26449]
[1778950154268,53.86,78193.8,0.0,0.97295,2e-05,3.26467]
[1778950155582,53.86,78193.8,0.0,0.97295,2e-05,3.26467]
[1778950155613,53.86,78193.8,0.0,0.97295,2e-05,3.26467]
[1778950155632,53.86,78193.8,0.0,0.97295,2e-05,3.26467]
[1778950155810,53.86,78193.8,0.0,0.97295,2e-05,3.26467]
[1778950155860,53.86,78193.8,0.0,0.97295,2e-05,3.26467]
[1778950155898,53.86,78193.8,0.0,0.97295,2e-05,3.26485]
[1778950155949,53.86,78193.8,0.0,0.97295,2e-05,3.26485]
[1778950156064,53.86,78193.8,0.0,0.97295,2e-05,3.26485]
[1778950156148,53.86,78193.8,0.0,0.97295,2e-05,3.26485]
[1778950156200,53.86,78193.8,0.0,0.97295,2e-05,3.26485]
[1778950159569,53.86,78193.8,0.0,0.97295,2e-05,3.26485]
[1778950159680,53.86,78193.8,0.0,0.97295,2e-05,3.26485]
[1778950159732,53.86,78193.8,0.0,0.97295,2e-05,3.26485]
[1778950159777,53.86,78193.8,0.0,0.97295,2e-05,3.26521]
[1778950161586,53.86,78193.8,0.0,0.97295,2e-05,3.26521]
[1778950161696,53.86,78193.8,0.0,0.97295,2e-05,3.26521]
[1778950161743,53.86,78193.8,0.0,0.97295,2e-05,3.26521]
[1778950161788,53.86,78193.8,0.0,0.97294,2e-05,3.26539]
[1778950165572,53.86,78194.12,0.0,0.97295,2e-05,3.26495]
[1778950165683,53.86,78194.12,0.0,0.97295,2e-05,3.26495]
[1778950165729,53.86,78194.12,0.0,0.97295,2e-05,3.26495]
[1778950165776,53.86,78194.12,0.0,0.97295,2e-05,3.26504]
[1778950167005,53.86,78194.12,0.0,0.97295,2e-05,3.26504]
[1778950167066,53.86,78194.12,0.0,0.97295,2e-05,3.26504]
[1778950167106,53.87,78194.12,0.0,0.97295,2e-05,3.26513]
[1778950170534,53.87,78194.12,0.0,0.97295,2e-05,3.26513]
[1778950170572,53.87,78194.12,0.0,0.97295,2e-05,3.26513]
[1778950170765,53.87,78194.12,0.0,0.97295,2e-05,3.26513]
[1778950171568,53.87,78194.23,0.0,0.97295,2e-05,3.26524]
[1778950171686,53.87,78194.23,0.0,0.97295,2e-05,3.26524]
[1778950171733,53.87,78194.23,0.0,0.97295,2e-05,3.26524]
[1778950171794,53.87,78194.23,0.0,0.97295,2e-05,3.26524]
[1778950171808,53.87,78194.23,0.0,0.97295,2e-05,3.26524]
[1778950171864,53.87,78194.3,0.0,0.97297,2e-05,3.26195]
[1778950172065,53.87,78194.3,0.0,0.97297,2e-05,3.26195]
[1778950175565,53.87,78194.3,0.0,0.97297,2e-05,3.26195]
[1778950175676,53.87,78194.3,0.0,0.97297,2e-05,3.26195]
[1778950175722,53.87,78194.3,0.0,0.97297,2e-05,3.26195]
[1778950175769,53.87,78194.3,0.0,0.97297,2e-05,3.26233]
[1778950177580,53.87,78194.3,0.0,0.97297,2e-05,3.26233]
[1778950177691,53.87,78194.3,0.0,0.97297,2e-05,3.26233]
[1778950177739,53.87,78194.3,0.0,0.97297,2e-05,3.26233]
[1778950177807,53.87,78194.3,0.0,0.97297,2e-05,3.26233]
[1778950177855,53.87,78194.3,0.0,0.97297,2e-05,3.26233]
[1778950177786,53.87,78194.27,0.0,0.97296,2e-05,3.26258]
[1778950178058,53.87,78194.27,0.0,0.97296,2e-05,3.26258]
[1778950181579,53.87,78194.6,0.0,0.97297,2e-05,3.26204]
[1778950181681,53.87,78194.6,0.0,0.97297,2e-05,3.26204]
[1778950181730,53.87,78194.6,0.0,0.97297,2e-05,3.26204]
[1778950181774,53.87,78194.6,0.0,0.97297,2e-05,3.26223]
[1778950183574,53.87,78194.6,0.0,0.97297,2e-05,3.26223]
[1778950183682,53.87,78194.6,0.0,0.97297,2e-05,3.26223]
[1778950183728,53.87,78194.6,0.0,0.97297,2e-05,3.26223]
[1778950183775,53.87,78194.59,0.0,0.97297,2e-05,3.26243]
[1778950187575,53.87,78194.34,0.0,0.97296,2e-05,3.26316]
[1778950187618,53.87,78194.34,0.0,0.97296,2e-05,3.26316]
[1778950187661,53.87,78194.34,0.0,0.97296,2e-05,3.26316]
[1778950187708,53.87,78194.34,0.0,0.97296,2e-05,3.26316]
[1778950187822,53.87,78194.34,0.0,0.97296,2e-05,3.26316]
[1778950187762,53.87,78194.36,0.0,0.97296,2e-05,3.2633]
[1778950187932,53.87,78194.36,0.0,0.97296,2e-05,3.2633]
[1778950187980,53.87,78193.95,0.0,0.97295,2e-05,3.2642]
[1778950189004,53.87,78193.95,0.0,0.97295,2e-05,3.2642]
[1778950189058,53.87,78193.95,0.0,0.97295,2e-05,3.2642]
[1778950189061,53.87,78193.95,0.0,0.97295,2e-05,3.2642]
[1778950189313,53.87,78193.95,0.0,0.97295,2e-05,3.2642]
[1778950189321,53.87,78193.95,0.0,0.97295,2e-05,3.2642]
[1778950189576,53.87,78193.95,0.0,0.97295,2e-05,3.2642]
[1778950189756,53.87,78193.95,0.0,0.97295,2e-05,3.2642]
[1778950189814,53.87,78193.95,0.0,0.97295,2e-05,3.2642]
[1778950189835,53.87,78193.95,0.0,0.97295,2e-05,3.2642]
[1778950189887,53.87,78193.95,0.0,0.97295,2e-05,3.2642]
[1778950189878,53.87,78191.79,0.0,0.9729,2e-05,3.2691]
[1778950190067,53.87,78191.79,0.0,0.9729,2e-05,3.2691]
[1778950190465,53.87,78191.79,0.0,0.9729,2e-05,3.2691]
[1778950190540,53.87,78191.79,0.0,0.9729,2e-05,3.2691]
[1778950190572,53.87,78191.79,0.0,0.9729,2e-05,3.2691]
[1778950190649,53.87,78191.79,0.0,0.9729,2e-05,3.2691]
[1778950190815,53.87,78191.79,0.0,0.9729,2e-05,3.2691]
[1778950190882,53.87,78191.79,0.0,0.9729,2e-05,3.2691]
[1778950190896,53.87,78191.79,0.0,0.9729,2e-05,3.2691]
[1778950190827,53.88,78187.1,0.0,0.97279,2e-05,3.27946]
[1778950193574,53.88,78187.4,0.0,0.9728,2e-05,3.27886]
[1778950193656,53.88,78187.4,0.0,0.9728,2e-05,3.27886]
[1778950193689,53.88,78187.4,0.0,0.9728,2e-05,3.27886]
[1778950193741,53.88,78187.4,0.0,0.9728,2e-05,3.27886]
[1778950193818,53.88,78187.4,0.0,0.9728,2e-05,3.27886]
[1778950193836,53.88,78187.4,0.0,0.9728,2e-05,3.27886]
[1778950193875,53.88,78187.36,0.0,0.9728,2e-05,3.27908]
[1778950193909,53.88,78187.36,0.0,0.9728,2e-05,3.27908]
[1778950194014,53.88,78187.36,0.0,0.9728,2e-05,3.27908]
[1778950194064,53.88,78187.36,0.0,0.9728,2e-05,3.27908]
[1778950194115,53.88,78187.36,0.0,0.9728,2e-05,3.27908]
[1778950194297,53.88,78187.36,0.0,0.9728,2e-05,3.27908]
[1778950195032,53.88,78187.68,0.0,0.9728,2e-05,3.27844]
[1778950197562,53.88,78187.21,0.0,0.97279,2e-05,3.27954]
[1778950197669,53.88,78187.21,0.0,0.97279,2e-05,3.27954]
[1778950197692,53.88,78187.21,0.0,0.97279,2e-05,3.27954]
[1778950197764,53.88,78187.56,0.0,0.9728,2e-05,3.2789]
[1778950199783,53.88,78187.46,0.0,0.9728,2e-05,3.27912]
[1778950199821,53.88,78187.46,0.0,0.9728,2e-05,3.27912]
[1778950199905,53.88,78187.46,0.0,0.9728,2e-05,3.27912]
[1778950199961,53.88,78187.48,0.0,0.9728,2e-05,3.27921]
[1778950200017,53.88,78187.48,0.0,0.9728,2e-05,3.27921]
[1778950200031,53.88,78187.48,0.0,0.9728,2e-05,3.27921]
[1778950200070,53.88,78187.48,0.0,0.9728,2e-05,3.27921]
[1778950200132,53.88,78187.48,0.0,0.9728,2e-05,3.27921]
[1778950200176,53.88,78187.48,0.0,0.9728,2e-05,3.27921]
[1778950200311,53.88,78187.48,0.0,0.9728,2e-05,3.27921]
[1778950200898,53.88,78187.48,0.0,0.9728,2e-05,3.27921]
[1778950200909,53.88,78189.76,0.0,0.97285,2e-05,3.27428]
[1778950200952,53.88,78189.76,0.0,0.97285,2e-05,3.27428]
[1778950200995,53.88,78189.76,0.0,0.97285,2e-05,3.27428]
[1778950201075,53.88,78189.76,0.0,0.97285,2e-05,3.27428]
[1778950201137,53.88,78189.76,0.0,0.97285,2e-05,3.27428]
[1778950201179,53.88,78189.76,0.0,0.97285,2e-05,3.27428]
[1778950201744,53.88,78189.76,0.0,0.97285,2e-05,3.27428]
[1778950201811,53.88,78189.76,0.0,0.97285,2e-05,3.27428]
[1778950201837,53.88,78189.76,0.0,0.97285,2e-05,3.27428]
[1778950201912,53.88,78189.01,0.0,0.97283,2e-05,3.276]
[1778950202022,53.88,78189.01,0.0,0.97283,2e-05,3.276]
[1778950202061,53.88,78189.01,0.0,0.97283,2e-05,3.276]
[1778950202076,53.88,78189.01,0.0,0.97283,2e-05,3.276]
[1778950202081,53.88,78185.24,0.0,0.97275,2e-05,3.28428]
[1778950204055,53.88,78184.99,0.0,0.97274,2e-05,3.28489]
[1778950204133,53.88,78184.99,0.0,0.97274,2e-05,3.28489]
[1778950204318,53.88,78184.99,0.0,0.97274,2e-05,3.28489]
[1778950204376,53.88,78184.99,0.0,0.97274,2e-05,3.28489]
[1778950204402,53.88,78184.99,0.0,0.97274,2e-05,3.28489]
[1778950204568,53.88,78184.99,0.0,0.97274,2e-05,3.28489]
[1778950204595,53.88,78184.99,0.0,0.97274,2e-05,3.28489]
[1778950204718,53.88,78184.99,0.0,0.97274,2e-05,3.28489]
[1778950204745,53.88,78184.99,0.0,0.97274,2e-05,3.28489]
[1778950204962,53.88,78184.95,0.0,0.97274,2e-05,3.28509]
[1778950205057,53.88,78184.95,0.0,0.97274,2e-05,3.28509]
[1778950205135,53.88,78184.95,0.0,0.97274,2e-05,3.28509]
[1778950205218,53.88,78184.95,0.0,0.97274,2e-05,3.28509]
[1778950205833,53.88,78184.95,0.0,0.97274,2e-05,3.28509]
[1778950205890,53.88,78182.95,0.0,0.97269,2e-05,3.28955]
[1778950205947,53.88,78182.95,0.0,0.97269,2e-05,3.28955]
[1778950206065,53.88,78182.95,0.0,0.97269,2e-05,3.28955]
[1778950206171,53.88,78182.95,0.0,0.97269,2e-05,3.28955]
[1778950206207,53.88,78182.95,0.0,0.97269,2e-05,3.28955]
[1778950206309,53.88,78182.95,0.0,0.97269,2e-05,3.28955]
[1778950206378,53.88,78182.95,0.0,0.97269,2e-05,3.28955]
[1778950206529,53.88,78182.95,0.0,0.97269,2e-05,3.28955]
[1778950206630,53.88,78171.85,0.0,0.97244,2e-05,3.31407]
[1778950207116,53.88,78170.82,0.0,0.97242,2e-05,3.31635]
[1778950209569,53.88,78170.82,0.0,0.97242,2e-05,3.31635]
[1778950209676,53.88,78170.82,0.0,0.97242,2e-05,3.31635]
[1778950209728,53.88,78170.82,0.0,0.97242,2e-05,3.31635]
[1778950211211,53.88,78170.82,0.0,0.97242,2e-05,3.31637]
[1778950211316,53.88,78170.82,0.0,0.97242,2e-05,3.31637]
[1778950211327,53.88,78170.82,0.0,0.97242,2e-05,3.31637]
[1778950211558,53.88,78170.82,0.0,0.97242,2e-05,3.31637]
[1778950211576,53.88,78170.82,0.0,0.97242,2e-05,3.31637]
[1778950211681,53.88,78170.82,0.0,0.97242,2e-05,3.31637]
[1778950211752,53.88,78170.82,0.0,0.97242,2e-05,3.31637]
[1778950211814,53.88,78170.82,0.0,0.97242,2e-05,3.31637]
[1778950211907,53.88,78170.82,0.0,0.97242,2e-05,3.31637]
[1778950217186,53.88,78170.3,0.0,0.97241,2e-05,3.31757]
[1778950222547,53.88,78169.97,0.0,0.9724,2e-05,3.31832]
[1778950222567,53.88,78169.97,0.0,0.9724,2e-05,3.31832]
[1778950222662,53.88,78169.97,0.0,0.9724,2e-05,3.31832]
[1778950222815,53.88,78169.97,0.0,0.9724,2e-05,3.31832]
[1778950222919,53.88,78169.97,0.0,0.9724,2e-05,3.31832]
[1778950223045,53.88,78169.72,0.0,0.97239,2e-05,3.31888]
[1778950223058,53.88,78169.72,0.0,0.97239,2e-05,3.31888]
[1778950223161,53.88,78169.72,0.0,0.97239,2e-05,3.31888]
[1778950223217,53.88,78169.72,0.0,0.97239,2e-05,3.31888]
[1778950223752,53.88,78169.72,0.0,0.97239,2e-05,3.31888]
[1778950223836,53.88,78169.72,0.0,0.97239,2e-05,3.31888]
[1778950223907,53.88,78169.72,0.0,0.97239,2e-05,3.31888]
[1778950224060,53.88,78170.37,0.0,0.97241,2e-05,3.31745]
[1778950224235,53.88,78166.41,0.0,0.97232,2e-05,3.32623]
[1778950225242,53.88,78162.82,0.0,0.97224,2e-05,3.3342]
[1778950228318,53.88,78162.49,0.0,0.97223,2e-05,3.33487]
[1778950228370,53.88,78162.49,0.0,0.97223,2e-05,3.33487]
[1778950228478,53.88,78162.49,0.0,0.97223,2e-05,3.33487]
[1778950229463,53.88,78162.42,0.0,0.97223,2e-05,3.33499]
[1778950230277,53.88,78159.79,0.0,0.97217,2e-05,3.34082]
[1778950231284,53.88,78158.7,0.0,0.97217,2e-05,3.33994]
[1778950233298,53.88,78153.76,0.0,0.97206,2e-05,3.35086]
[1778950234305,53.88,78152.32,0.0,0.97203,2e-05,3.35402]
[1778950235312,53.88,78153.32,0.0,0.97205,2e-05,3.35171]
[1778950236319,53.88,78155.83,0.0,0.97211,2e-05,3.34604]
[1778950237326,53.88,78151.44,0.0,0.97201,2e-05,3.35579]
[1778950238333,53.88,78146.79,0.0,0.9719,2e-05,3.36612]
[1778950240347,53.88,78147.85,0.0,0.97193,2e-05,3.36356]
[1778950242361,53.88,78146.03,0.0,0.97189,2e-05,3.36746]
[1778950243368,53.88,78144.79,0.0,0.97186,2e-05,3.37014]
[1778950246197,53.87,78145.39,0.0,0.97188,2e-05,3.36859]
[1778950250423,53.87,78138.81,0.0,0.97173,2e-05,3.38286]
[1778950251591,53.87,78138.81,0.0,0.97173,2e-05,3.38286]
[1778950251632,53.87,78129.66,0.0,0.97152,2e-05,3.4032]
[1778950253441,53.87,78127.01,0.0,0.97147,2e-05,3.40903]
[1778950254961,53.87,78127.01,0.0,0.97147,2e-05,3.40903]
[1778950255069,53.87,78126.29,0.0,0.97145,2e-05,3.4105]
[1778950255445,53.87,78126.29,0.0,0.97145,2e-05,3.4105]
[1778950256462,53.87,78129.75,0.0,0.97153,2e-05,3.40234]
[1778950259524,53.87,78128.92,0.0,0.97152,2e-05,3.40388]
[1778950260490,53.86,78132.27,0.0,0.9716,2e-05,3.39599]
[1778950261688,53.86,78132.27,0.0,0.9716,2e-05,3.39599]
[1778950261789,53.86,78134.48,0.0,0.97165,2e-05,3.39069]
[1778950262327,53.86,78134.48,0.0,0.97165,2e-05,3.39069]
[1778950264519,53.86,78136.12,0.0,0.97169,2e-05,3.38671]
[1778950265153,53.86,78136.12,0.0,0.97169,2e-05,3.38671]
[1778950265722,53.86,78136.12,0.0,0.97169,2e-05,3.38671]
[1778950265817,53.86,78136.12,0.0,0.97169,2e-05,3.38671]
[1778950267539,53.86,78139.38,0.0,0.97177,2e-05,3.37896]
[1778950268546,53.86,78140.47,0.0,0.9718,2e-05,3.37637]
[1778950271567,53.86,78138.47,0.0,0.97176,2e-05,3.38051]
[1778950273581,53.86,78144.21,0.0,0.97189,2e-05,3.36737]
[1778950274020,53.86,78144.21,0.0,0.97189,2e-05,3.36737]
[1778950274588,53.86,78153.96,0.0,0.97211,2e-05,3.34544]
[1778950275595,53.86,78157.56,0.0,0.9722,2e-05,3.33731]
[1778950276602,53.86,78157.79,0.0,0.9722,2e-05,3.33673]
[1778950277897,53.86,78159.81,0.0,0.97225,2e-05,3.33214]
[1778950283651,53.85,78161.05,0.0,0.97228,2e-05,3.32913]
[1778950284658,53.85,78162.35,0.0,0.97231,2e-05,3.32621]
[1778950289693,53.85,78161.16,0.0,0.97229,2e-05,3.32869]
[1778950290700,53.85,78162.89,0.0,0.97232,2e-05,3.32481]
[1778950294497,53.85,78162.94,0.0,0.97235,2e-05,3.32136]
[1778950295016,53.85,78162.94,0.0,0.97235,2e-05,3.32136]
[1778950294729,53.85,78167.92,0.0,0.97246,2e-05,3.31029]
[1778950295735,53.85,78181.35,0.0,0.97277,2e-05,3.28064]
[1778950296993,53.85,78181.35,0.0,0.97277,2e-05,3.28064]
[1778950296742,53.85,78185.39,0.0,0.97286,2e-05,3.27181]
[1778950297580,53.85,78185.39,0.0,0.97286,2e-05,3.27181]
[1778950297742,53.85,78185.39,0.0,0.97286,2e-05,3.27181]
[1778950297799,53.85,78185.39,0.0,0.97286,2e-05,3.27181]
[1778950297818,53.85,78185.39,0.0,0.97286,2e-05,3.27181]
[1778950297859,53.85,78185.39,0.0,0.97286,2e-05,3.27181]
[1778950297936,53.85,78185.39,0.0,0.97286,2e-05,3.27181]
[1778950297956,53.85,78185.06,0.0,0.97285,2e-05,3.2726]
[1778950298061,53.85,78185.06,0.0,0.97285,2e-05,3.2726]
[1778950298812,53.85,78185.06,0.0,0.97285,2e-05,3.2726]
[1778950298837,53.85,78185.06,0.0,0.97285,2e-05,3.2726]
[1778950309833,53.86,78185.98,0.0,0.97286,2e-05,3.27141]
[1778950310241,53.86,78185.98,0.0,0.97286,2e-05,3.27141]
[1778950310307,53.86,78185.98,0.0,0.97286,2e-05,3.27141]
[1778950310415,53.86,78185.98,0.0,0.97286,2e-05,3.27141]
[1778950310466,53.86,78185.98,0.0,0.97286,2e-05,3.27141]
[1778950310562,53.86,78185.98,0.0,0.97286,2e-05,3.27141]
[1778950310676,53.86,78185.98,0.0,0.97286,2e-05,3.27141]
[1778950310727,53.86,78185.98,0.0,0.97286,2e-05,3.27141]
[1778950310806,53.86,78185.98,0.0,0.97286,2e-05,3.27141]
[1778950310907,53.86,78185.98,0.0,0.97286,2e-05,3.27149]
[1778950315406,53.86,78184.45,0.0,0.97282,2e-05,3.27516]
[1778950315460,53.86,78184.45,0.0,0.97282,2e-05,3.27516]
[1778950315504,53.86,78184.45,0.0,0.97282,2e-05,3.27516]
[1778950315566,53.86,78184.45,0.0,0.97282,2e-05,3.27516]
[1778950315875,53.86,78184.02,0.0,0.97281,2e-05,3.27617]
[1778950316882,53.86,78180.13,0.0,0.97272,2e-05,3.2848]
[1778950317055,53.86,78180.13,0.0,0.97272,2e-05,3.2848]
[1778950317588,53.86,78180.13,0.0,0.97272,2e-05,3.2848]
[1778950317660,53.86,78180.13,0.0,0.97272,2e-05,3.2848]
[1778950319752,53.86,78179.69,0.0,0.97271,2e-05,3.28588]
[1778950319784,53.86,78179.69,0.0,0.97271,2e-05,3.28588]
[1778950319810,53.86,78179.69,0.0,0.97271,2e-05,3.28588]
[1778950319903,53.86,78179.8,0.0,0.97272,2e-05,3.2857]
[1778950321580,53.86,78179.15,0.0,0.9727,2e-05,3.28719]
[1778950321631,53.86,78179.15,0.0,0.9727,2e-05,3.28719]
[1778950326952,53.86,78173.84,0.0,0.97258,2e-05,3.2992]
[1778950327680,53.86,78173.84,0.0,0.97258,2e-05,3.2992]
[1778950327789,53.86,78173.84,0.0,0.97258,2e-05,3.2992]
[1778950327816,53.86,78173.84,0.0,0.97258,2e-05,3.2992]
[1778950327850,53.86,78173.84,0.0,0.97258,2e-05,3.2992]
[1778950327959,53.86,78170.29,0.0,0.9725,2e-05,3.30709]
[1778950329266,53.86,78169.58,0.0,0.97248,2e-05,3.30869]
[1778950329309,53.86,78169.58,0.0,0.97248,2e-05,3.30869]
[1778950329381,53.86,78169.58,0.0,0.97248,2e-05,3.30869]
[1778950329468,53.86,78169.58,0.0,0.97248,2e-05,3.30869]
[1778950329575,53.86,78169.58,0.0,0.97248,2e-05,3.30869]
[1778950329975,53.86,78170.05,0.0,0.97249,2e-05,3.30767]
[1778950330316,53.86,78170.05,0.0,0.97249,2e-05,3.30767]
[1778950330388,53.86,78170.05,0.0,0.97249,2e-05,3.30767]
[1778950330425,53.86,78170.05,0.0,0.97249,2e-05,3.30767]
[1778950330566,53.86,78170.05,0.0,0.97249,2e-05,3.30767]
[1778950330669,53.86,78170.05,0.0,0.97249,2e-05,3.30767]
[1778950330734,53.86,78170.05,0.0,0.97249,2e-05,3.30767]
[1778950330813,53.86,78170.05,0.0,0.97249,2e-05,3.30767]
[1778950330894,53.86,78170.05,0.0,0.97249,2e-05,3.30767]
[1778950330941,53.86,78170.05,0.0,0.97249,2e-05,3.30767]
[1778950330981,53.86,78169.7,0.0,0.97248,2e-05,3.30848]
[1778950331081,53.86,78169.7,0.0,0.97248,2e-05,3.30848]
[1778950331332,53.86,78169.7,0.0,0.97248,2e-05,3.30848]
[1778950331397,53.86,78169.7,0.0,0.97248,2e-05,3.30848]
[1778950331444,53.86,78169.7,0.0,0.97248,2e-05,3.30848]
[1778950331572,53.86,78169.7,0.0,0.97248,2e-05,3.30848]
[1778950332015,53.86,78169.7,0.0,0.97248,2e-05,3.30848]
[1778950331988,53.86,78169.82,0.0,0.97249,2e-05,3.30824]
[1778950335569,53.86,78169.84,0.0,0.97249,2e-05,3.30828]
[1778950335680,53.86,78169.84,0.0,0.97249,2e-05,3.30828]
[1778950335809,53.86,78169.84,0.0,0.97249,2e-05,3.30828]
[1778950335917,53.86,78169.84,0.0,0.97249,2e-05,3.30828]
[1778950337425,53.86,78170.16,0.0,0.97249,2e-05,3.30764]
[1778950337476,53.86,78170.16,0.0,0.97249,2e-05,3.30764]
[1778950337578,53.86,78170.16,0.0,0.97249,2e-05,3.30764]
[1778950337886,53.86,78170.16,0.0,0.97249,2e-05,3.30764]
[1778950337916,53.86,78170.16,0.0,0.97249,2e-05,3.30764]
[1778950338061,53.86,78170.16,0.0,0.97249,2e-05,3.30764]
[1778950338030,53.86,78170.25,0.0,0.97249,2e-05,3.30748]
[1778950341982,53.86,78171.52,0.0,0.97252,2e-05,3.30477]
[1778950343579,53.86,78171.83,0.0,0.97253,2e-05,3.30417]
[1778950343718,53.86,78171.83,0.0,0.97253,2e-05,3.30417]
[1778950344807,53.86,78171.83,0.0,0.97253,2e-05,3.30421]
[1778950344841,53.86,78171.83,0.0,0.97253,2e-05,3.30421]
[1778950344946,53.86,78171.83,0.0,0.97253,2e-05,3.30421]
[1778950344959,53.86,78171.83,0.0,0.97253,2e-05,3.30421]
[1778950345059,53.86,78171.83,0.0,0.97253,2e-05,3.30421]
[1778950345040,53.86,78171.93,0.0,0.97253,2e-05,3.30403]
[1778950345421,53.86,78171.93,0.0,0.97253,2e-05,3.30403]
[1778950346418,53.86,78173.96,0.0,0.97257,2e-05,3.29954]
[1778950346468,53.86,78173.96,0.0,0.97257,2e-05,3.29954]
[1778950346538,53.86,78173.96,0.0,0.97257,2e-05,3.29954]
[1778950346564,53.86,78173.96,0.0,0.97257,2e-05,3.29954]
[1778950346580,53.86,78173.96,0.0,0.97257,2e-05,3.29954]
[1778950346617,53.86,78173.96,0.0,0.97257,2e-05,3.29954]
[1778950346812,53.86,78173.96,0.0,0.97257,2e-05,3.29954]
[1778950346871,53.86,78175.41,0.0,0.97261,2e-05,3.29644]
[1778950348997,53.86,78175.5,0.0,0.97261,2e-05,3.29624]
[1778950349062,53.86,78175.5,0.0,0.97261,2e-05,3.29624]
[1778950349370,53.86,78175.57,0.0,0.97261,2e-05,3.29614]
[1778950349476,53.86,78175.57,0.0,0.97261,2e-05,3.29614]
[1778950349560,53.86,78175.57,0.0,0.97261,2e-05,3.29614]
[1778950349672,53.86,78175.57,0.0,0.97261,2e-05,3.29614]
[1778950350064,53.86,78175.57,0.0,0.97261,2e-05,3.29614]
[1778950349769,53.87,78173.81,0.0,0.97257,2e-05,3.30013]
[1778950350311,53.87,78173.81,0.0,0.97257,2e-05,3.30013]
[1778950350497,53.87,78173.81,0.0,0.97257,2e-05,3.30013]
[1778950350567,53.87,78173.81,0.0,0.97257,2e-05,3.30013]
[1778950350576,53.87,78173.81,0.0,0.97257,2e-05,3.30013]
[1778950350677,53.87,78165.53,0.0,0.97238,2e-05,3.31846]
[1778950351644,53.87,78165.53,0.0,0.97238,2e-05,3.31846]
[1778950351673,53.87,78165.53,0.0,0.97238,2e-05,3.31846]
[1778950351810,53.87,78165.53,0.0,0.97238,2e-05,3.31846]
[1778950352058,53.87,78165.53,0.0,0.97238,2e-05,3.31846]
[1778950351890,53.87,78161.76,0.0,0.97232,2e-05,3.32358]
[1778950352088,53.87,78161.76,0.0,0.97232,2e-05,3.32358]
[1778950352312,53.87,78161.76,0.0,0.97232,2e-05,3.32358]
[1778950352475,53.87,78161.76,0.0,0.97232,2e-05,3.32358]
[1778950352522,53.87,78161.19,0.0,0.97231,2e-05,3.32484]
[1778950354395,53.87,78161.06,0.0,0.97231,2e-05,3.32513]
[1778950354426,53.87,78161.06,0.0,0.97231,2e-05,3.32513]
[1778950354564,53.87,78161.06,0.0,0.97231,2e-05,3.32513]
[1778950354814,53.87,78161.06,0.0,0.97231,2e-05,3.32513]
[1778950354895,53.87,78161.02,0.0,0.97231,2e-05,3.32521]
[1778950355782,53.87,78161.02,0.0,0.97231,2e-05,3.32521]
[1778950355808,53.87,78161.02,0.0,0.97231,2e-05,3.32521]
[1778950355876,53.87,78161.02,0.0,0.97231,2e-05,3.32521]
[1778950355985,53.87,78161.02,0.0,0.97231,2e-05,3.32521]
[1778950356060,53.87,78161.02,0.0,0.97231,2e-05,3.32521]
[1778950355883,53.87,78161.4,0.0,0.97231,2e-05,3.32436]
[1778950356104,53.87,78161.4,0.0,0.97231,2e-05,3.32436]
[1778950356226,53.87,78161.4,0.0,0.97231,2e-05,3.32436]
[1778950356311,53.87,78161.4,0.0,0.97231,2e-05,3.32436]
[1778950356341,53.87,78161.4,0.0,0.97231,2e-05,3.32436]
[1778950356412,53.87,78161.4,0.0,0.97231,2e-05,3.32436]
[1778950356511,53.87,78161.4,0.0,0.97231,2e-05,3.32436]
[1778950356581,53.87,78161.4,0.0,0.97231,2e-05,3.32436]
[1778950356634,53.87,78161.4,0.0,0.97231,2e-05,3.32436]
[1778950356811,53.87,78161.4,0.0,0.97231,2e-05,3.32436]
[1778950356849,53.87,78161.4,0.0,0.97231,2e-05,3.32436]
[1778950356883,53.87,78161.4,0.0,0.97231,2e-05,3.32436]
[1778950356912,53.87,78161.44,0.0,0.97232,2e-05,3.32426]
[1778950357188,53.87,78161.44,0.0,0.97232,2e-05,3.32426]
[1778950357233,53.87,78161.44,0.0,0.97232,2e-05,3.32426]
[1778950357309,53.87,78161.44,0.0,0.97232,2e-05,3.32426]
[1778950357410,53.87,78159.15,0.0,0.97226,2e-05,3.32935]
[1778950358171,53.87,78157.71,0.0,0.97223,2e-05,3.33253]
[1778950360544,53.87,78158.07,0.0,0.97224,2e-05,3.33171]
[1778950360551,53.87,78158.07,0.0,0.97224,2e-05,3.33171]
[1778950360764,53.87,78158.07,0.0,0.97224,2e-05,3.33171]
[1778950360865,53.86,78158.0,0.0,0.97224,2e-05,3.33181]
[1778950361125,53.86,78158.0,0.0,0.97224,2e-05,3.33181]
[1778950361169,53.86,78158.0,0.0,0.97224,2e-05,3.33181]
[1778950361564,53.86,78158.0,0.0,0.97224,2e-05,3.33181]
[1778950362027,53.86,78158.0,0.0,0.97224,2e-05,3.33181]
[1778950362056,53.86,78157.56,0.0,0.97223,2e-05,3.33276]
[1778950362133,53.86,78157.56,0.0,0.97223,2e-05,3.33276]
[1778950362774,53.86,78157.56,0.0,0.97223,2e-05,3.33273]
[1778950363581,53.86,78157.56,0.0,0.97223,2e-05,3.33273]
[1778950363681,53.86,78157.56,0.0,0.97223,2e-05,3.33273]
[1778950363739,53.86,78157.56,0.0,0.97223,2e-05,3.33273]
[1778950363760,53.86,78157.56,0.0,0.97223,2e-05,3.33273]
[1778950363787,53.86,78157.56,0.0,0.97223,2e-05,3.33273]
[1778950363820,53.86,78157.56,0.0,0.97223,2e-05,3.33273]
[1778950363934,53.86,78157.56,0.0,0.97223,2e-05,3.33273]
[1778950364062,53.86,78157.56,0.0,0.97223,2e-05,3.33273]
[1778950363996,53.86,78157.84,0.0,0.97224,2e-05,3.33207]
[1778950365821,53.86,78157.48,0.0,0.97223,2e-05,3.33287]
[1778950365889,53.86,78157.48,0.0,0.97223,2e-05,3.33287]
[1778950365963,53.86,78157.48,0.0,0.97223,2e-05,3.33287]
[1778950366064,53.86,78157.48,0.0,0.97223,2e-05,3.33287]
[1778950365998,53.86,78151.0,0.0,0.97208,2e-05,3.34722]
[1778950366612,53.86,78151.0,0.0,0.97208,2e-05,3.34722]
[1778950367022,53.86,78151.0,0.0,0.97208,2e-05,3.34722]
[1778950366679,53.86,78145.62,0.0,0.97196,2e-05,3.35925]
[1778950367576,53.86,78145.62,0.0,0.97196,2e-05,3.35925]
[1778950367685,53.86,78145.62,0.0,0.97196,2e-05,3.35925]
[1778950368807,53.86,78144.6,0.0,0.97194,2e-05,3.36136]
[1778950368907,53.86,78144.6,0.0,0.97194,2e-05,3.36136]
[1778950371593,53.86,78144.62,0.0,0.97194,2e-05,3.36123]
[1778950372948,53.86,78144.62,0.0,0.97194,2e-05,3.36106]
[1778950373276,53.86,78148.74,0.0,0.97204,2e-05,3.35167]
[1778950374842,53.86,78148.74,0.0,0.97204,2e-05,3.35167]
[1778950374898,53.86,78148.74,0.0,0.97204,2e-05,3.35167]
[1778950375061,53.86,78148.74,0.0,0.97204,2e-05,3.35167]
[1778950375068,53.86,78148.74,0.0,0.97204,2e-05,3.35167]
[1778950374910,53.86,78151.55,0.0,0.9721,2e-05,3.34526]
[1778950375192,53.86,78151.55,0.0,0.9721,2e-05,3.34526]
[1778950375205,53.86,78151.55,0.0,0.9721,2e-05,3.34526]
[1778950375315,53.86,78151.55,0.0,0.9721,2e-05,3.34526]
[1778950375328,53.86,78154.45,0.0,0.97217,2e-05,3.33879]
[1778950376995,53.86,78154.45,0.0,0.97217,2e-05,3.33879]
[1778950377089,53.86,78154.45,0.0,0.97217,2e-05,3.33879]
[1778950377012,53.86,78154.34,0.0,0.97217,2e-05,3.33894]
[1778950377336,53.86,78154.34,0.0,0.97217,2e-05,3.33894]
[1778950377426,53.86,78154.34,0.0,0.97217,2e-05,3.33894]
[1778950377451,53.86,78154.34,0.0,0.97217,2e-05,3.33894]
[1778950377579,53.86,78154.34,0.0,0.97217,2e-05,3.33894]
[1778950377948,53.86,78154.34,0.0,0.97217,2e-05,3.33894]
[1778950377985,53.86,78155.66,0.0,0.9722,2e-05,3.33596]
[1778950378311,53.86,78158.05,0.0,0.97225,2e-05,3.33064]
[1778950380960,53.86,78158.9,0.0,0.97227,2e-05,3.32871]
[1778950381026,53.86,78158.9,0.0,0.97227,2e-05,3.32871]
[1778950381066,53.86,78158.9,0.0,0.97227,2e-05,3.32871]
[1778950381061,53.86,78158.91,0.0,0.97227,2e-05,3.32863]
[1778950381140,53.86,78158.91,0.0,0.97227,2e-05,3.32863]
[1778950381312,53.86,78158.91,0.0,0.97227,2e-05,3.32863]
[1778950381377,53.86,78158.91,0.0,0.97227,2e-05,3.32863]
[1778950381485,53.86,78158.91,0.0,0.97227,2e-05,3.32863]
[1778950381571,53.86,78158.91,0.0,0.97227,2e-05,3.32863]
[1778950381645,53.86,78158.91,0.0,0.97227,2e-05,3.32863]
[1778950381712,53.86,78158.91,0.0,0.97227,2e-05,3.32863]
[1778950381814,53.86,78158.91,0.0,0.97227,2e-05,3.32863]
[1778950381878,53.86,78158.91,0.0,0.97227,2e-05,3.32863]
[1778950382046,53.86,78158.91,0.0,0.97227,2e-05,3.32863]
[1778950381909,53.86,78159.37,0.0,0.97228,2e-05,3.32758]
[1778950382707,53.86,78159.37,0.0,0.97228,2e-05,3.32758]
[1778950382811,53.86,78159.37,0.0,0.97228,2e-05,3.32758]
[1778950382818,53.86,78159.37,0.0,0.97228,2e-05,3.32758]
[1778950383055,53.86,78159.37,0.0,0.97228,2e-05,3.32758]
[1778950382912,53.86,78160.67,0.0,0.97231,2e-05,3.32467]
[1778950383160,53.86,78160.67,0.0,0.97231,2e-05,3.32467]
[1778950383404,53.86,78160.67,0.0,0.97231,2e-05,3.32467]
[1778950383411,53.86,78160.26,0.0,0.9723,2e-05,3.32558]
[1778950385573,53.86,78160.26,0.0,0.9723,2e-05,3.32558]
[1778950385610,53.86,78160.26,0.0,0.9723,2e-05,3.32558]
[1778950385654,53.86,78160.26,0.0,0.9723,2e-05,3.32558]
[1778950385959,53.86,78160.26,0.0,0.9723,2e-05,3.32558]
[1778950386022,53.86,78160.26,0.0,0.9723,2e-05,3.32558]
[1778950386014,53.86,78160.59,0.0,0.97231,2e-05,3.32477]
[1778950386309,53.86,78160.59,0.0,0.97231,2e-05,3.32477]
[1778950387032,53.86,78160.59,0.0,0.97231,2e-05,3.32477]
[1778950387062,53.86,78160.59,0.0,0.97231,2e-05,3.32477]
[1778950387080,53.86,78160.78,0.0,0.97231,2e-05,3.32433]
[1778950387320,53.86,78160.78,0.0,0.97231,2e-05,3.32433]
[1778950387642,53.86,78160.91,0.0,0.97232,2e-05,3.32404]
[1778950389578,53.86,78162.06,0.0,0.97234,2e-05,3.32146]
[1778950389683,53.86,78162.06,0.0,0.97234,2e-05,3.32146]
[1778950389728,53.86,78162.06,0.0,0.97234,2e-05,3.32146]
[1778950389821,53.86,78162.06,0.0,0.97234,2e-05,3.32146]
[1778950389912,53.86,78162.06,0.0,0.97234,2e-05,3.32142]
[1778950391628,53.86,78161.92,0.0,0.97234,2e-05,3.32173]
[1778950391816,53.86,78161.92,0.0,0.97234,2e-05,3.32173]
[1778950391915,53.86,78161.9,0.0,0.97234,2e-05,3.32174]
[1778950392685,53.86,78161.9,0.0,0.97234,2e-05,3.32174]
[1778950392738,53.86,78161.9,0.0,0.97234,2e-05,3.32174]
[1778950392803,53.86,78161.9,0.0,0.97234,2e-05,3.32174]
[1778950392820,53.86,78161.9,0.0,0.97234,2e-05,3.32174]
[1778950392878,53.86,78161.9,0.0,0.97234,2e-05,3.32174]
[1778950392910,53.86,78161.9,0.0,0.97234,2e-05,3.32174]
[1778950393063,53.86,78161.9,0.0,0.97234,2e-05,3.32174]
[1778950393002,53.86,78164.54,0.0,0.9724,2e-05,3.31587]
[1778950395139,53.86,78165.8,0.0,0.97243,2e-05,3.31308]
[1778950395253,53.86,78165.8,0.0,0.97243,2e-05,3.31308]
[1778950395313,53.86,78165.8,0.0,0.97243,2e-05,3.31308]
[1778950395457,53.86,78165.8,0.0,0.97243,2e-05,3.31308]
[1778950395512,53.86,78165.8,0.0,0.97243,2e-05,3.31308]
[1778950395564,53.86,78165.8,0.0,0.97243,2e-05,3.31308]
[1778950395810,53.86,78165.8,0.0,0.97243,2e-05,3.31308]
[1778950395900,53.86,78165.84,0.0,0.97243,2e-05,3.31298]
[1778950396143,53.86,78165.84,0.0,0.97243,2e-05,3.31298]
[1778950396196,53.86,78165.84,0.0,0.97243,2e-05,3.31298]
[1778950396310,53.86,78165.84,0.0,0.97243,2e-05,3.31298]
[1778950396545,53.86,78165.84,0.0,0.97243,2e-05,3.31298]
[1778950396565,53.86,78165.84,0.0,0.97243,2e-05,3.31298]
[1778950396598,53.86,78165.84,0.0,0.97243,2e-05,3.31298]
[1778950396812,53.86,78165.84,0.0,0.97243,2e-05,3.31298]
[1778950397065,53.86,78165.84,0.0,0.97243,2e-05,3.31298]
[1778950397067,53.86,78165.91,0.0,0.97243,2e-05,3.31283]
[1778950399577,53.86,78166.6,0.0,0.97245,2e-05,3.3113]
[1778950399687,53.86,78166.6,0.0,0.97245,2e-05,3.3113]
[1778950399814,53.86,78166.6,0.0,0.97245,2e-05,3.3113]
[1778950399921,53.86,78166.6,0.0,0.97245,2e-05,3.3113]
[1778950402793,53.86,78167.65,0.0,0.97247,2e-05,3.309]
[1778950402812,53.86,78167.65,0.0,0.97247,2e-05,3.309]
[1778950402836,53.86,78167.65,0.0,0.97247,2e-05,3.309]
[1778950402886,53.86,78167.75,0.0,0.97247,2e-05,3.30881]
[1778950407519,53.86,78169.94,0.0,0.97252,2e-05,3.30403]
[1778950408526,53.86,78167.6,0.0,0.97247,2e-05,3.30924]
[1778950409450,53.86,78167.6,0.0,0.97247,2e-05,3.30924]
[1778950409559,53.86,78167.6,0.0,0.97247,2e-05,3.30924]
[1778950409783,53.86,78167.6,0.0,0.97247,2e-05,3.30924]
[1778950409813,53.86,78167.6,0.0,0.97247,2e-05,3.30924]
[1778950409884,53.86,78167.58,0.0,0.97247,2e-05,3.30932]
[1778950411029,53.86,78167.58,0.0,0.97247,2e-05,3.30932]
[1778950411063,53.86,78167.58,0.0,0.97247,2e-05,3.30932]
[1778950411100,53.86,78167.5,0.0,0.97249,2e-05,3.30627]
[1778950411160,53.86,78167.5,0.0,0.97249,2e-05,3.30627]
[1778950411315,53.86,78167.5,0.0,0.97249,2e-05,3.30627]
[1778950411364,53.86,78167.5,0.0,0.97249,2e-05,3.30627]
[1778950411582,53.86,78167.5,0.0,0.97249,2e-05,3.30627]
[1778950411693,53.86,78167.5,0.0,0.97249,2e-05,3.30627]
[1778950411911,53.86,78167.5,0.0,0.97249,2e-05,3.30627]
[1778950412013,53.86,78167.26,0.0,0.97249,2e-05,3.30682]
[1778950415570,53.86,78167.58,0.0,0.97249,2e-05,3.30616]
[1778950415617,53.86,78167.58,0.0,0.97249,2e-05,3.30616]
[1778950415659,53.86,78167.58,0.0,0.97249,2e-05,3.30616]
[1778950415706,53.86,78168.08,0.0,0.9725,2e-05,3.30508]
[1778950417081,53.86,78168.08,0.0,0.9725,2e-05,3.30508]
[1778950417308,53.86,78168.59,0.0,0.97251,2e-05,3.30402]
[1778950417368,53.86,78168.59,0.0,0.97251,2e-05,3.30402]
[1778950417552,53.86,78168.59,0.0,0.97251,2e-05,3.30402]
[1778950417561,53.86,78168.59,0.0,0.97251,2e-05,3.30402]
[1778950417656,53.86,78168.59,0.0,0.97251,2e-05,3.30402]
[1778950417902,53.86,78168.59,0.0,0.97251,2e-05,3.30402]
[1778950417906,53.86,78168.12,0.0,0.9725,2e-05,3.30509]
[1778950419573,53.86,78167.96,0.0,0.9725,2e-05,3.30545]
[1778950419651,53.86,78167.96,0.0,0.9725,2e-05,3.30545]
[1778950419801,53.86,78167.96,0.0,0.9725,2e-05,3.30545]
[1778950419816,53.86,78167.96,0.0,0.9725,2e-05,3.30545]
[1778950419915,53.86,78167.96,0.0,0.9725,2e-05,3.30545]
[1778950420000,53.86,78167.96,0.0,0.9725,2e-05,3.30545]
[1778950420014,53.86,78168.09,0.0,0.9725,2e-05,3.30523]
[1778950423569,53.86,78167.6,0.0,0.97249,2e-05,3.30606]
[1778950423622,53.86,78167.6,0.0,0.97249,2e-05,3.30606]
[1778950423686,53.86,78167.6,0.0,0.97249,2e-05,3.30606]
[1778950423971,53.86,78167.6,0.0,0.97249,2e-05,3.30606]
[1778950424072,53.86,78167.7,0.0,0.97249,2e-05,3.30591]
[1778950424290,53.86,78167.7,0.0,0.97249,2e-05,3.30591]
[1778950424343,53.86,78167.7,0.0,0.97249,2e-05,3.30591]
[1778950424423,53.86,78167.7,0.0,0.97249,2e-05,3.30591]
[1778950424663,53.86,78167.7,0.0,0.97249,2e-05,3.30591]
[1778950424755,53.86,78167.7,0.0,0.97249,2e-05,3.30591]
[1778950424983,53.86,78167.7,0.0,0.97249,2e-05,3.30591]
[1778950425082,53.86,78170.43,0.0,0.97256,2e-05,3.29991]
[1778950425572,53.86,78170.43,0.0,0.97256,2e-05,3.29991]
[1778950425651,53.86,78170.5,0.0,0.97256,2e-05,3.29976]
[1778950430301,53.86,78170.77,0.0,0.97256,2e-05,3.2994]
[1778950430686,53.86,78176.21,0.0,0.97268,2e-05,3.2874]
[1778950431693,53.86,78178.34,0.0,0.97273,2e-05,3.28276]
[1778950432700,53.86,78179.17,0.0,0.97275,2e-05,3.281]
[1778950435240,53.86,78179.19,0.0,0.97275,2e-05,3.28111]
[1778950435504,53.86,78179.19,0.0,0.97275,2e-05,3.28111]
[1778950435721,53.86,78169.79,0.0,0.97254,2e-05,3.30193]
[1778950437158,53.86,78166.23,0.0,0.97245,2e-05,3.30993]
[1778950443032,53.86,78166.18,0.0,0.97245,2e-05,3.31016]
[1778950443058,53.86,78168.87,0.0,0.97251,2e-05,3.30427]
[1778950443777,53.86,78169.92,0.0,0.97253,2e-05,3.30195]
[1778950448812,53.87,78169.51,0.0,0.97252,2e-05,3.30307]
[1778950453847,53.87,78168.84,0.0,0.97251,2e-05,3.3048]
[1778950457024,53.87,78168.57,0.0,0.9725,2e-05,3.30547]
[1778950459580,53.87,78168.82,0.0,0.9725,2e-05,3.30503]
[1778950459889,53.87,78169.84,0.0,0.97253,2e-05,3.30282]
[1778950460448,53.87,78169.84,0.0,0.97253,2e-05,3.30282]
[1778950460497,53.87,78169.84,0.0,0.97253,2e-05,3.30282]
[1778950460809,53.87,78169.84,0.0,0.97253,2e-05,3.30282]
[1778950460896,53.87,78169.64,0.0,0.97252,2e-05,3.3033]
[1778950461279,53.87,78169.64,0.0,0.97252,2e-05,3.3033]
[1778950469959,53.87,78169.31,0.0,0.97251,2e-05,3.30439]
[1778950472059,53.87,78169.45,0.0,0.97251,2e-05,3.30412]
[1778950473574,53.87,78169.38,0.0,0.97254,2e-05,3.30106]
[1778950473689,53.87,78169.38,0.0,0.97254,2e-05,3.30106]
[1778950473814,53.87,78169.38,0.0,0.97254,2e-05,3.30106]
[1778950473857,53.87,78169.38,0.0,0.97254,2e-05,3.30106]
[1778950479022,53.87,78168.77,0.0,0.97252,2e-05,3.3027]
[1778950482005,53.87,78168.76,0.0,0.97252,2e-05,3.3028]
[1778950483571,53.87,78168.8,0.0,0.97252,2e-05,3.30279]
[1778950484057,53.87,78168.84,0.0,0.97252,2e-05,3.30274]
[1778950484437,53.87,78168.84,0.0,0.97252,2e-05,3.30274]
[1778950485064,53.87,78168.8,0.0,0.97252,2e-05,3.30287]
[1778950485572,53.87,78168.8,0.0,0.97252,2e-05,3.30287]
[1778950485659,53.87,78168.8,0.0,0.97252,2e-05,3.30287]
[1778950492113,53.87,78169.34,0.0,0.97253,2e-05,3.30195]
[1778950501176,53.87,78169.53,0.0,0.97253,2e-05,3.30188]
[1778950506211,53.88,78169.53,0.0,0.97253,2e-05,3.30206]
[1778950511986,53.88,78170.21,0.0,0.97254,2e-05,3.30071]
[1778950513573,53.88,78170.45,0.0,0.97255,2e-05,3.30025]
[1778950513638,53.88,78170.45,0.0,0.97255,2e-05,3.30025]
[1778950515570,53.88,78170.46,0.0,0.97254,2e-05,3.30031]
[1778950515680,53.88,78170.46,0.0,0.97254,2e-05,3.30031]
[1778950521317,53.88,78170.64,0.0,0.97255,2e-05,3.30018]
[1778950526352,53.88,78170.5,0.0,0.97254,2e-05,3.30067]
[1778950531359,53.88,78170.18,0.0,0.97253,2e-05,3.30149]
[1778950531633,53.88,78170.18,0.0,0.97253,2e-05,3.30149]
[1778950532394,53.88,78172.0,0.0,0.9726,2e-05,3.29433]
[1778950533401,53.88,78173.07,0.0,0.97262,2e-05,3.29201]
[1778950536965,53.88,78173.06,0.0,0.97262,2e-05,3.29214]
[1778950539587,53.88,78173.08,0.0,0.97262,2e-05,3.29224]
[1778950539681,53.88,78173.04,0.0,0.97262,2e-05,3.29238]
[1778950541311,53.88,78173.4,0.0,0.97263,2e-05,3.29164]
[1778950541569,53.88,78173.4,0.0,0.97263,2e-05,3.29164]
[1778950541614,53.88,78173.4,0.0,0.97263,2e-05,3.29164]
[1778950542256,53.88,78173.4,0.0,0.97263,2e-05,3.29164]
[1778950541616,53.88,78172.53,0.0,0.97261,2e-05,3.29361]
[1778950542465,53.88,78168.79,0.0,0.97252,2e-05,3.30192]
[1778950543472,53.88,78165.91,0.0,0.97246,2e-05,3.30833]
[1778950547500,53.88,78166.73,0.0,0.97247,2e-05,3.30663]
[1778950553542,53.88,78166.43,0.0,0.97246,2e-05,3.30748]
[1778950556994,53.88,78166.43,0.0,0.97246,2e-05,3.30748]
[1778950557579,53.88,78166.45,0.0,0.97246,2e-05,3.30757]
[1778950557717,53.88,78166.45,0.0,0.97246,2e-05,3.30757]
[1778950557766,53.88,78166.45,0.0,0.97246,2e-05,3.30757]
[1778950557817,53.88,78166.45,0.0,0.97246,2e-05,3.30757]
[1778950557920,53.88,78166.45,0.0,0.97246,2e-05,3.30757]
[1778950559996,53.88,78166.74,0.0,0.97247,2e-05,3.30696]
[1778950562216,53.88,78166.74,0.0,0.97247,2e-05,3.30703]
[1778950562662,53.88,78166.74,0.0,0.97247,2e-05,3.30709]
[1778950562728,53.88,78173.29,0.0,0.97262,2e-05,3.29262]
[1778950563612,53.89,78175.81,0.0,0.97267,2e-05,3.28712]
[1778950564619,53.89,78179.16,0.0,0.97275,2e-05,3.27981]
[1778950566633,53.89,78179.94,0.0,0.97276,2e-05,3.27825]
[1778950571668,53.89,78181.91,0.0,0.9728,2e-05,3.274]
[1778950577710,53.89,78182.07,0.0,0.9728,2e-05,3.27415]
[1778950580731,53.89,78179.38,0.0,0.97274,2e-05,3.28031]
[1778950581738,53.89,78175.47,0.0,0.97265,2e-05,3.28898]
[1778950583007,53.89,78175.47,0.0,0.97265,2e-05,3.28898]
[1778950583108,53.89,78177.77,0.0,0.9727,2e-05,3.28404]
[1778950583752,53.89,78179.48,0.0,0.97274,2e-05,3.28027]
[1778950586773,53.89,78180.32,0.0,0.97276,2e-05,3.27863]
[1778950587780,53.89,78182.29,0.0,0.9728,2e-05,3.27437]
[1778950589299,53.89,78182.29,0.0,0.9728,2e-05,3.27437]
[1778950592143,53.89,78182.75,0.0,0.97281,2e-05,3.27358]
[1778950592777,53.89,78182.85,0.0,0.97284,2e-05,3.27028]
[1778950592887,53.89,78182.85,0.0,0.97284,2e-05,3.27028]
[1778950592988,53.89,78182.99,0.0,0.97284,2e-05,3.27006]
[1778950593578,53.89,78182.99,0.0,0.97284,2e-05,3.27006]
[1778950593690,53.89,78182.99,0.0,0.97284,2e-05,3.27006]
[1778950593816,53.89,78182.99,0.0,0.97284,2e-05,3.27006]
[1778950595573,53.89,78182.99,0.0,0.97284,2e-05,3.27006]
[1778950595668,53.89,78182.99,0.0,0.97284,2e-05,3.27022]
[1778950596801,53.89,78182.99,0.0,0.97284,2e-05,3.27022]
[1778950602885,53.9,78183.03,0.0,0.97283,2e-05,3.2707]
[1778950604610,53.9,78183.03,0.0,0.97283,2e-05,3.2707]
[1778950604899,53.9,78176.98,0.0,0.97269,2e-05,3.28416]
[1778950605906,53.9,78173.12,0.0,0.97261,2e-05,3.29274]
[1778950607028,53.9,78173.12,0.0,0.97261,2e-05,3.29274]
[1778950607076,53.9,78172.94,0.0,0.9726,2e-05,3.29323]
[1778950607594,53.9,78172.94,0.0,0.9726,2e-05,3.29323]
[1778950607675,53.9,78172.94,0.0,0.9726,2e-05,3.29323]
[1778950607816,53.9,78172.94,0.0,0.9726,2e-05,3.29323]
[1778950607849,53.9,78172.94,0.0,0.9726,2e-05,3.29323]
[1778950611507,53.9,78172.92,0.0,0.9726,2e-05,3.29332]
[1778950611570,53.9,78172.92,0.0,0.9726,2e-05,3.29332]
[1778950611948,53.9,78172.9,0.0,0.9726,2e-05,3.29348]
[1778950614619,53.9,78172.85,0.0,0.9726,2e-05,3.29367]
[1778950614810,53.9,78172.85,0.0,0.9726,2e-05,3.29367]
[1778950614969,53.9,78172.54,0.0,0.97259,2e-05,3.29443]
[1778950615613,53.9,78172.54,0.0,0.97259,2e-05,3.29443]
[1778950617111,53.9,78172.55,0.0,0.97259,2e-05,3.29445]
[1778950617563,53.9,78172.68,0.0,0.97259,2e-05,3.29421]
[1778950617990,53.9,78172.48,0.0,0.97259,2e-05,3.29469]
[1778950621282,53.9,78172.69,0.0,0.97259,2e-05,3.2943]
[1778950621350,53.9,78172.55,0.0,0.97259,2e-05,3.29465]
[1778950621582,53.9,78172.55,0.0,0.97259,2e-05,3.29465]
[1778950622050,53.9,78172.55,0.0,0.97259,2e-05,3.29465]
[1778950622105,53.9,78172.55,0.0,0.97259,2e-05,3.2947]
[1778950623027,53.9,78170.57,0.0,0.97254,2e-05,3.29911]
[1778950626048,53.9,78169.32,0.0,0.97251,2e-05,3.30196]
[1778950630583,53.9,78168.93,0.0,0.9725,2e-05,3.30288]
[1778950636118,53.9,78166.62,0.0,0.97245,2e-05,3.3081]
[1778950636943,53.9,78166.62,0.0,0.97245,2e-05,3.3081]
[1778950638132,53.9,78164.41,0.0,0.9724,2e-05,3.31299]
[1778950643167,53.9,78164.84,0.0,0.97241,2e-05,3.31198]
[1778950647075,53.9,78164.07,0.0,0.97239,2e-05,3.31366]
[1778950649570,53.9,78164.07,0.0,0.97239,2e-05,3.31363]
[1778950650216,53.9,78164.28,0.0,0.9724,2e-05,3.31311]
[1778950650668,53.9,78164.28,0.0,0.9724,2e-05,3.31311]
[1778950650719,53.9,78164.28,0.0,0.9724,2e-05,3.31311]
[1778950650812,53.9,78164.28,0.0,0.9724,2e-05,3.31311]
[1778950651348,53.9,78164.28,0.0,0.9724,2e-05,3.31311]
[1778950651223,53.9,78164.79,0.0,0.97244,2e-05,3.3087]
[1778950654141,53.9,78165.03,0.0,0.97244,2e-05,3.30814]
[1778950662017,53.9,78165.18,0.0,0.97245,2e-05,3.30777]
[1778950663576,53.9,78164.65,0.0,0.97244,2e-05,3.30882]
[1778950663679,53.9,78164.65,0.0,0.97244,2e-05,3.30882]
[1778950663815,53.9,78164.65,0.0,0.97244,2e-05,3.30882]
[1778950663920,53.9,78164.65,0.0,0.97244,2e-05,3.30882]
[1778950665673,53.9,78164.69,0.0,0.97244,2e-05,3.30869]
[1778950666725,53.9,78164.56,0.0,0.97243,2e-05,3.30895]
[1778950667571,53.9,78163.96,0.0,0.97242,2e-05,3.31026]
[1778950667678,53.9,78163.96,0.0,0.97242,2e-05,3.31026]
[1778950671575,53.9,78164.21,0.0,0.97243,2e-05,3.3096]
[1778950671708,53.9,78164.21,0.0,0.97243,2e-05,3.3096]
[1778950675563,53.9,78164.01,0.0,0.97242,2e-05,3.30993]
[1778950675670,53.9,78164.01,0.0,0.97242,2e-05,3.30993]
[1778950677569,53.9,78164.25,0.0,0.97243,2e-05,3.30934]
[1778950678661,53.9,78164.18,0.0,0.97243,2e-05,3.30947]
[1778950685461,53.9,78164.46,0.0,0.97244,2e-05,3.30865]
[1778950687054,53.9,78164.46,0.0,0.97244,2e-05,3.30865]
[1778950687574,53.9,78164.39,0.0,0.97244,2e-05,3.30875]
[1778950687687,53.9,78164.39,0.0,0.97244,2e-05,3.30875]
[1778950691573,53.9,78164.19,0.0,0.97243,2e-05,3.30912]
[1778950691685,53.9,78164.19,0.0,0.97243,2e-05,3.30912]
[1778950692194,53.9,78164.19,0.0,0.97243,2e-05,3.30912]
[1778950692523,53.9,78155.32,0.0,0.97223,2e-05,3.32876]
[1778950693537,53.9,78150.56,0.0,0.97213,2e-05,3.3393]
[1778950694531,53.9,78146.57,0.0,0.97203,2e-05,3.34812]
[1778950697552,53.9,78145.38,0.0,0.97201,2e-05,3.35049]
[1778950701581,53.89,78147.17,0.0,0.97206,2e-05,3.3461]
[1778950702588,53.89,78150.98,0.0,0.97214,2e-05,3.33751]
[1778950703595,53.89,78151.91,0.0,0.97217,2e-05,3.33536]
[1778950706616,53.89,78148.81,0.0,0.9721,2e-05,3.34206]
[1778950707623,53.89,78146.68,0.0,0.97205,2e-05,3.34672]
[1778950712075,53.89,78146.59,0.0,0.97205,2e-05,3.34674]
[1778950713581,53.89,78146.59,0.0,0.97208,2e-05,3.34328]
[1778950713652,53.89,78146.59,0.0,0.97208,2e-05,3.34328]
[1778950713805,53.89,78146.59,0.0,0.97208,2e-05,3.34328]
[1778950714807,53.89,78146.62,0.0,0.97208,2e-05,3.34303]
[1778950714847,53.89,78146.72,0.0,0.97208,2e-05,3.34273]
[1778950720714,53.89,78146.69,0.0,0.97209,2e-05,3.34231]
[1778950722728,53.89,78147.5,0.0,0.97211,2e-05,3.34035]
[1778950723735,53.89,78146.61,0.0,0.97209,2e-05,3.34226]
[1778950730784,53.88,78146.57,0.0,0.97209,2e-05,3.34182]
[1778950735819,53.88,78145.9,0.0,0.97208,2e-05,3.34294]
[1778950736826,53.88,78144.94,0.0,0.97206,2e-05,3.34501]
[1778950739260,53.88,78144.94,0.0,0.97206,2e-05,3.34501]
[1778950745411,53.88,78145.11,0.0,0.97207,2e-05,3.3441]
[1778950753977,53.88,78145.12,0.0,0.97207,2e-05,3.34344]
[1778950759988,53.87,78144.6,0.0,0.97207,2e-05,3.34411]
[1778950762072,53.87,78144.69,0.0,0.97207,2e-05,3.34384]
[1778950762169,53.87,78144.69,0.0,0.97207,2e-05,3.34384]
[1778950765583,53.87,78144.71,0.0,0.97207,2e-05,3.3436]
[1778950766030,53.87,78144.79,0.0,0.97208,2e-05,3.34329]
[1778950767154,53.87,78144.79,0.0,0.97208,2e-05,3.34329]
[1778950767207,53.87,78144.79,0.0,0.97208,2e-05,3.34329]
[1778950767311,53.87,78144.79,0.0,0.97208,2e-05,3.34329]
[1778950767369,53.87,78144.79,0.0,0.97208,2e-05,3.34315]
[1778950768259,53.87,78144.79,0.0,0.97208,2e-05,3.34315]
[1778950768287,53.87,78144.79,0.0,0.97208,2e-05,3.34315]
[1778950768309,53.87,78144.79,0.0,0.97208,2e-05,3.34315]
[1778950771065,53.87,78143.48,0.0,0.97207,2e-05,3.3426]
[1778950772088,53.87,78143.48,0.0,0.97207,2e-05,3.3426]
[1778950772130,53.87,78142.48,0.0,0.97205,2e-05,3.34476]
[1778950773079,53.87,78143.47,0.0,0.97208,2e-05,3.34247]
[1778950773576,53.87,78143.47,0.0,0.97208,2e-05,3.34247]
[1778950773591,53.87,78143.47,0.0,0.97208,2e-05,3.34247]
[1778950773816,53.87,78143.47,0.0,0.97208,2e-05,3.34247]
[1778950774616,53.87,78142.83,0.0,0.97206,2e-05,3.34383]
[1778950774667,53.87,78142.83,0.0,0.97206,2e-05,3.34383]
[1778950774720,53.87,78142.83,0.0,0.97206,2e-05,3.34383]
[1778950774801,53.87,78142.83,0.0,0.97206,2e-05,3.34383]
[1778950774818,53.87,78142.83,0.0,0.97206,2e-05,3.34383]
[1778950776543,53.87,78142.83,0.0,0.97206,2e-05,3.34376]
[1778950777575,53.87,78142.83,0.0,0.97206,2e-05,3.34362]
[1778950777680,53.87,78142.83,0.0,0.97206,2e-05,3.34362]
[1778950778114,53.87,78142.44,0.0,0.97206,2e-05,3.34441]
[1778950778808,53.87,78142.44,0.0,0.97206,2e-05,3.34441]
[1778950784671,53.87,78141.86,0.0,0.97205,2e-05,3.34536]
[1778950784700,53.87,78141.86,0.0,0.97205,2e-05,3.34536]
[1778950784772,53.87,78141.86,0.0,0.97205,2e-05,3.34536]
[1778950784809,53.87,78141.86,0.0,0.97205,2e-05,3.34536]
[1778950784890,53.87,78141.86,0.0,0.97205,2e-05,3.34536]
[1778950787263,53.87,78142.45,0.0,0.97206,2e-05,3.34376]
[1778950787313,53.87,78142.45,0.0,0.97206,2e-05,3.34376]
[1778950787375,53.87,78142.45,0.0,0.97206,2e-05,3.34376]
[1778950787437,53.87,78142.45,0.0,0.97206,2e-05,3.34376]
[1778950787529,53.87,78142.45,0.0,0.97206,2e-05,3.34376]
[1778950787552,53.87,78143.14,0.0,0.97208,2e-05,3.34216]
[1778950787572,53.87,78143.14,0.0,0.97208,2e-05,3.34216]
[1778950787591,53.87,78143.14,0.0,0.97208,2e-05,3.34216]
[1778950788103,53.87,78143.14,0.0,0.97208,2e-05,3.34216]
[1778950788141,53.87,78143.14,0.0,0.97208,2e-05,3.34216]
[1778950788234,53.87,78143.14,0.0,0.97208,2e-05,3.34216]
[1778950788309,53.87,78143.14,0.0,0.97208,2e-05,3.34216]
[1778950788382,53.87,78143.14,0.0,0.97208,2e-05,3.34216]
[1778950788444,53.87,78143.14,0.0,0.97208,2e-05,3.34216]
[1778950788483,53.87,78146.39,0.0,0.97215,2e-05,3.33485]
[1778950788567,53.87,78146.39,0.0,0.97215,2e-05,3.33485]
[1778950789191,53.86,78147.35,0.0,0.97218,2e-05,3.33266]
[1778950790254,53.86,78147.35,0.0,0.97218,2e-05,3.33266]
[1778950790310,53.86,78147.35,0.0,0.97218,2e-05,3.33266]
[1778950790370,53.86,78147.35,0.0,0.97218,2e-05,3.33266]
[1778950790419,53.86,78147.35,0.0,0.97218,2e-05,3.33266]
[1778950790569,53.86,78146.77,0.0,0.97216,2e-05,3.33391]
[1778950792486,53.86,78146.41,0.0,0.97216,2e-05,3.33466]
[1778950792573,53.86,78146.77,0.0,0.97216,2e-05,3.33381]
[1778950792598,53.86,78146.77,0.0,0.97216,2e-05,3.33381]
[1778950792647,53.86,78146.77,0.0,0.97216,2e-05,3.33381]
[1778950792807,53.86,78146.77,0.0,0.97216,2e-05,3.33381]
[1778950793464,53.86,78146.77,0.0,0.97216,2e-05,3.33381]
[1778950793220,53.86,78147.71,0.0,0.97219,2e-05,3.33167]
[1778950793554,53.86,78147.71,0.0,0.97219,2e-05,3.33167]
[1778950793808,53.86,78147.71,0.0,0.97219,2e-05,3.33167]
[1778950793822,53.86,78147.71,0.0,0.97219,2e-05,3.33167]
[1778950793877,53.86,78147.71,0.0,0.97219,2e-05,3.33167]
[1778950793969,53.86,78147.71,0.0,0.97219,2e-05,3.33167]
[1778950794063,53.86,78147.71,0.0,0.97219,2e-05,3.33167]
[1778950794176,53.86,78147.71,0.0,0.97219,2e-05,3.33167]
[1778950794286,53.86,78147.71,0.0,0.97219,2e-05,3.33167]
[1778950794314,53.86,78147.71,0.0,0.97219,2e-05,3.33167]
[1778950794489,53.86,78147.71,0.0,0.97219,2e-05,3.33167]
[1778950794539,53.86,78147.71,0.0,0.97219,2e-05,3.33167]
[1778950794507,53.86,78150.76,0.0,0.97226,2e-05,3.32484]
[1778950794567,53.86,78150.76,0.0,0.97226,2e-05,3.32484]
[1778950794656,53.86,78150.76,0.0,0.97226,2e-05,3.32484]
[1778950794678,53.86,78150.76,0.0,0.97226,2e-05,3.32484]
[1778950794812,53.86,78150.76,0.0,0.97226,2e-05,3.32484]
[1778950795234,53.86,78153.48,0.0,0.97232,2e-05,3.31876]
[1778950796371,53.86,78153.48,0.0,0.97232,2e-05,3.31876]
[1778950796461,53.86,78153.48,0.0,0.97232,2e-05,3.31876]
[1778950796517,53.86,78155.09,0.0,0.97235,2e-05,3.31516]
[1778950796800,53.86,78155.09,0.0,0.97235,2e-05,3.31516]
[1778950796814,53.86,78155.09,0.0,0.97235,2e-05,3.31516]
[1778950797408,53.86,78155.09,0.0,0.97235,2e-05,3.31516]
[1778950797481,53.86,78164.58,0.0,0.97257,2e-05,3.29413]
[1778950797564,53.86,78164.58,0.0,0.97257,2e-05,3.29413]
[1778950797751,53.86,78164.58,0.0,0.97257,2e-05,3.29413]
[1778950797800,53.86,78164.58,0.0,0.97257,2e-05,3.29413]
[1778950797815,53.86,78164.58,0.0,0.97257,2e-05,3.29413]
[1778950797954,53.86,78164.58,0.0,0.97257,2e-05,3.29413]
[1778950798058,53.86,78164.58,0.0,0.97257,2e-05,3.29413]
[1778950798393,53.86,78164.58,0.0,0.97257,2e-05,3.29413]
[1778950798484,53.86,78175.72,0.0,0.97282,2e-05,3.26961]
[1778950798902,53.86,78175.72,0.0,0.97282,2e-05,3.26961]
[1778950799013,53.86,78175.72,0.0,0.97282,2e-05,3.26961]
[1778950799058,53.86,78175.72,0.0,0.97282,2e-05,3.26961]
[1778950799403,53.86,78175.72,0.0,0.97282,2e-05,3.26961]
[1778950799406,53.86,78179.74,0.0,0.97291,2e-05,3.26085]
[1778950800244,53.86,78179.74,0.0,0.97291,2e-05,3.26085]
[1778950800311,53.86,78179.74,0.0,0.97291,2e-05,3.26085]
[1778950800361,53.86,78179.74,0.0,0.97291,2e-05,3.26085]
[1778950800413,53.86,78181.62,0.0,0.97295,2e-05,3.25682]
[1778950800573,53.86,78181.62,0.0,0.97295,2e-05,3.25682]
[1778950800632,53.86,78181.62,0.0,0.97295,2e-05,3.25682]
[1778950800812,53.86,78181.62,0.0,0.97295,2e-05,3.25682]
[1778950800921,53.86,78181.62,0.0,0.97295,2e-05,3.25682]
[1778950801280,53.86,78182.71,0.0,0.97297,2e-05,3.25452]
[1778950801931,53.86,78182.71,0.0,0.97297,2e-05,3.25452]
[1778950802065,53.86,78182.71,0.0,0.97297,2e-05,3.25452]
[1778950803293,53.87,78184.0,0.0,0.973,2e-05,3.25188]
[1778950803583,53.87,78184.0,0.0,0.973,2e-05,3.25188]
[1778950803686,53.87,78184.0,0.0,0.973,2e-05,3.25188]
[1778950804300,53.87,78183.91,0.0,0.97299,2e-05,3.25218]
[1778950804808,53.87,78183.91,0.0,0.97299,2e-05,3.25218]
[1778950805307,53.87,78183.88,0.0,0.97299,2e-05,3.25234]
[1778950807324,53.87,78179.75,0.0,0.9729,2e-05,3.26159]
[1778950807702,53.87,78179.75,0.0,0.9729,2e-05,3.26159]
[1778950807808,53.87,78179.75,0.0,0.9729,2e-05,3.26159]
[1778950807836,53.87,78179.75,0.0,0.9729,2e-05,3.26159]
[1778950808552,53.87,78179.75,0.0,0.9729,2e-05,3.26159]
[1778950808576,53.87,78176.05,0.0,0.97282,2e-05,3.2698]
[1778950808653,53.87,78176.05,0.0,0.97282,2e-05,3.2698]
[1778950808809,53.87,78176.05,0.0,0.97282,2e-05,3.2698]
[1778950808922,53.87,78176.05,0.0,0.97282,2e-05,3.2698]
[1778950809006,53.87,78176.05,0.0,0.97282,2e-05,3.2698]
[1778950809057,53.87,78176.05,0.0,0.97282,2e-05,3.2698]
[1778950809168,53.87,78176.05,0.0,0.97282,2e-05,3.2698]
[1778950809235,53.87,78176.05,0.0,0.97282,2e-05,3.2698]
[1778950809309,53.87,78176.05,0.0,0.97282,2e-05,3.2698]
[1778950809345,53.87,78176.05,0.0,0.97282,2e-05,3.2698]
[1778950809584,53.87,78176.15,0.0,0.97282,2e-05,3.26965]
[1778950811115,53.87,78176.15,0.0,0.97282,2e-05,3.26965]
[1778950811162,53.87,78176.15,0.0,0.97282,2e-05,3.26965]
[1778950811308,53.87,78176.15,0.0,0.97282,2e-05,3.26965]
[1778950811392,53.87,78176.15,0.0,0.97282,2e-05,3.26965]
[1778950811471,53.87,78178.88,0.0,0.97288,2e-05,3.2638]
[1778950812039,53.87,78178.88,0.0,0.97288,2e-05,3.2638]
[1778950812057,53.87,78178.88,0.0,0.97288,2e-05,3.2638]
[1778950812265,53.87,78178.88,0.0,0.97288,2e-05,3.2638]
[1778950812311,53.87,78178.88,0.0,0.97288,2e-05,3.2638]
[1778950812353,53.87,78178.88,0.0,0.97288,2e-05,3.2638]
[1778950812387,53.87,78178.88,0.0,0.97288,2e-05,3.2638]
[1778950812560,53.87,78178.88,0.0,0.97288,2e-05,3.2638]
[1778950812409,53.87,78184.34,0.0,0.973,2e-05,3.25192]
[1778950812766,53.87,78184.34,0.0,0.973,2e-05,3.25192]
[1778950813130,53.87,78184.34,0.0,0.973,2e-05,3.25192]
[1778950813366,53.87,78187.13,0.0,0.97306,2e-05,3.24592]
[1778950815584,53.87,78187.31,0.0,0.97306,2e-05,3.24575]
[1778950815612,53.87,78187.31,0.0,0.97306,2e-05,3.24575]
[1778950815681,53.87,78187.31,0.0,0.97306,2e-05,3.24575]
[1778950815812,53.87,78187.31,0.0,0.97306,2e-05,3.24575]
[1778950815925,53.87,78187.31,0.0,0.97306,2e-05,3.24575]
[1778950815962,53.87,78187.31,0.0,0.97306,2e-05,3.24575]
[1778950816021,53.87,78187.31,0.0,0.97306,2e-05,3.24575]
[1778950816312,53.87,78187.31,0.0,0.97306,2e-05,3.24575]
[1778950817593,53.87,78187.73,0.0,0.97307,2e-05,3.24494]
[1778950818401,53.87,78188.63,0.0,0.97309,2e-05,3.2432]
[1778950818903,53.87,78188.63,0.0,0.97309,2e-05,3.2432]
[1778950818956,53.87,78188.63,0.0,0.97309,2e-05,3.2432]
[1778950819408,53.87,78189.43,0.0,0.9731,2e-05,3.24157]
[1778950822132,53.87,78189.42,0.0,0.9731,2e-05,3.24182]
[1778950823581,53.87,78189.1,0.0,0.97309,2e-05,3.24275]
[1778950823697,53.87,78189.1,0.0,0.97309,2e-05,3.24275]
[1778950823815,53.87,78189.1,0.0,0.97309,2e-05,3.24275]
[1778950826684,53.88,78189.46,0.0,0.9731,2e-05,3.24231]
[1778950829570,53.88,78189.58,0.0,0.9731,2e-05,3.24217]
[1778950839548,53.88,78190.22,0.0,0.97312,2e-05,3.23895]
[1778950842569,53.88,78192.46,0.0,0.97317,2e-05,3.23441]
[1778950843576,53.89,78197.9,0.0,0.97329,2e-05,3.2227]
[1778950844583,53.89,78199.63,0.0,0.97332,2e-05,3.21908]
[1778950845590,53.89,78200.65,0.0,0.97334,2e-05,3.21702]
[1778950848611,53.89,78201.34,0.0,0.97335,2e-05,3.21598]
[1778950852639,53.89,78202.25,0.0,0.97337,2e-05,3.21462]
[1778950857674,53.9,78202.77,0.0,0.97337,2e-05,3.21425]
[1778950859690,53.9,78203.6,0.0,0.97339,2e-05,3.21276]
[1778950860696,53.9,78204.41,0.0,0.9734,2e-05,3.21116]
[1778950863717,53.9,78205.71,0.0,0.97343,2e-05,3.20881]
[1778950867745,53.9,78206.44,0.0,0.97344,2e-05,3.20786]
[1778950869548,53.9,78206.44,0.0,0.97344,2e-05,3.20786]
[1778950869599,53.9,78206.61,0.0,0.97344,2e-05,3.20781]
[1778950869717,53.9,78206.61,0.0,0.97344,2e-05,3.20781]
[1778950869759,53.9,78207.51,0.0,0.97346,2e-05,3.20587]
[1778950870766,53.9,78209.94,0.0,0.97351,2e-05,3.20077]
[1778950871831,53.9,78209.94,0.0,0.97351,2e-05,3.20077]
[1778950878822,53.91,78210.67,0.0,0.97351,2e-05,3.20053]
[1778950883857,53.91,78210.43,0.0,0.9735,2e-05,3.2014]
[1778950891730,53.91,78210.47,0.0,0.9735,2e-05,3.20181]
[1778950894665,53.92,78211.52,0.0,0.97353,2e-05,3.19754]
[1778950895941,53.92,78215.0,0.0,0.97361,2e-05,3.19039]
[1778950899969,53.93,78213.73,0.0,0.97357,2e-05,3.19392]
[1778950901275,53.93,78213.73,0.0,0.97357,2e-05,3.19392]
[1778950906011,53.93,78215.13,0.0,0.97359,2e-05,3.19207]
[1778950907072,53.93,78215.13,0.0,0.97359,2e-05,3.19207]
[1778950907581,53.93,78215.13,0.0,0.97359,2e-05,3.19207]
[1778950907699,53.93,78215.07,0.0,0.97359,2e-05,3.19194]
[1778950907819,53.93,78215.07,0.0,0.97359,2e-05,3.19194]
[1778950907927,53.93,78215.07,0.0,0.97359,2e-05,3.19194]
[1778950909567,53.93,78215.07,0.0,0.97359,2e-05,3.19167]
[1778950909677,53.93,78215.07,0.0,0.9736,2e-05,3.1916]
[1778950911607,53.93,78215.07,0.0,0.9736,2e-05,3.1916]
[1778950914591,53.92,78215.02,0.0,0.97361,2e-05,3.19023]
[1778950914603,53.91,78215.02,0.0,0.97363,2e-05,3.18835]
[1778950915569,53.91,78215.02,0.0,0.97363,2e-05,3.18835]
[1778950915634,53.91,78219.58,0.0,0.97374,2e-05,3.17761]
[1778950916386,53.91,78219.58,0.0,0.97374,2e-05,3.17761]
[1778950916566,53.91,78219.58,0.0,0.97374,2e-05,3.17761]
[1778950916606,53.9,78224.92,0.0,0.97386,2e-05,3.16525]
[1778950919570,53.9,78224.94,0.0,0.97387,2e-05,3.16431]
[1778950919571,53.9,78224.94,0.0,0.97387,2e-05,3.16431]
[1778950919626,53.89,78226.32,0.0,0.97392,2e-05,3.15958]
[1778950919813,53.89,78226.32,0.0,0.97392,2e-05,3.15958]
[1778950920110,53.89,78226.15,0.0,0.97391,2e-05,3.15995]
[1778950921117,53.89,78227.76,0.0,0.97396,2e-05,3.15562]
[1778950926152,53.87,78227.5,0.0,0.97399,2e-05,3.1518]
[1778950928166,53.85,78229.0,0.0,0.97405,2e-05,3.14584]
[1778950933202,53.8,78228.51,0.0,0.97416,2e-05,3.13502]
[1778950935215,53.76,78227.49,0.0,0.97423,2e-05,3.12809]
[1778950936987,53.72,78227.48,0.0,0.97431,2e-05,3.11998]
[1778950937225,53.72,78227.48,0.0,0.97431,2e-05,3.11998]
[1778950937324,53.72,78227.48,0.0,0.97431,2e-05,3.11998]
[1778950937572,53.72,78227.48,0.0,0.97431,2e-05,3.11998]
[1778950937660,53.72,78227.48,0.0,0.97431,2e-05,3.11998]
[1778950937664,53.65,78225.81,0.0,0.97443,2e-05,3.10775]
[1778950937817,53.65,78225.81,0.0,0.97443,2e-05,3.10775]
[1778950938236,53.65,78224.21,0.0,0.97439,2e-05,3.11116]
[1778950939574,53.65,78224.21,0.0,0.97439,2e-05,3.11116]
[1778950939668,53.64,78223.3,0.0,0.97439,2e-05,3.11153]
[1778950939847,53.64,78223.3,0.0,0.97439,2e-05,3.11153]
[1778950942063,53.64,78223.31,0.0,0.9744,2e-05,3.11072]
[1778950943579,53.63,78223.31,0.0,0.9744,2e-05,3.10994]
[1778950943690,53.63,78223.31,0.0,0.9744,2e-05,3.10994]
[1778950943672,53.63,78222.71,0.0,0.97441,2e-05,3.10964]
[1778950943819,53.63,78222.71,0.0,0.97441,2e-05,3.10964]
[1778950943894,53.63,78222.71,0.0,0.97441,2e-05,3.10964]
[1778950944278,53.63,78222.76,0.0,0.97441,2e-05,3.10954]
[1778950945574,53.63,78222.76,0.0,0.97441,2e-05,3.10954]
[1778950945601,53.63,78222.76,0.0,0.97441,2e-05,3.10954]
[1778950945675,53.62,78221.18,0.0,0.97439,2e-05,3.11132]
[1778950946292,53.62,78219.16,0.0,0.97435,2e-05,3.11563]
[1778950951327,53.6,78219.02,0.0,0.97441,2e-05,3.10882]
[1778950955355,53.58,78218.26,0.0,0.97443,2e-05,3.10652]
[1778950957018,53.58,78218.37,0.0,0.97444,2e-05,3.10551]
[1778950957576,53.58,78218.37,0.0,0.97444,2e-05,3.10551]
[1778950957657,53.58,78218.37,0.0,0.97444,2e-05,3.10551]
[1778950957638,53.57,78218.47,0.0,0.97445,2e-05,3.10452]
[1778950957754,53.57,78218.47,0.0,0.97445,2e-05,3.10452]
[1778950958808,53.57,78218.47,0.0,0.97445,2e-05,3.10452]
[1778950958878,53.57,78218.47,0.0,0.97445,2e-05,3.10452]
[1778950959212,53.57,78218.47,0.0,0.97446,2e-05,3.10374]
[1778950965426,53.55,78218.69,0.0,0.97451,2e-05,3.09786]
[1778950969454,53.53,78220.2,0.0,0.97458,2e-05,3.09161]
[1778950970461,53.53,78221.36,0.0,0.97461,2e-05,3.08839]
[1778950973382,53.53,78221.32,0.0,0.97461,2e-05,3.08773]
[1778950973482,53.52,78222.36,0.0,0.97465,2e-05,3.08414]
[1778950975496,53.51,78223.38,0.0,0.97468,2e-05,3.0807]
[1778950977018,53.51,78223.38,0.0,0.97468,2e-05,3.0807]
[1778950977581,53.51,78223.38,0.0,0.97468,2e-05,3.0807]
[1778950977651,53.51,78219.92,0.0,0.97462,2e-05,3.08676]
[1778950978517,53.5,78217.78,0.0,0.97458,2e-05,3.09066]
[1778950980947,53.5,78217.32,0.0,0.97459,2e-05,3.09033]
[1778950981064,53.5,78217.32,0.0,0.97459,2e-05,3.09033]
[1778950981538,53.5,78218.24,0.0,0.97461,2e-05,3.08773]
[1778950983569,53.5,78218.89,0.0,0.97463,2e-05,3.08638]
[1778950983682,53.5,78218.89,0.0,0.97463,2e-05,3.08638]
[1778950983610,53.49,78218.33,0.0,0.97462,2e-05,3.08693]
[1778950983819,53.49,78218.33,0.0,0.97462,2e-05,3.08693]
[1778950983917,53.49,78218.33,0.0,0.97462,2e-05,3.08693]
[1778950983777,53.49,78218.33,0.0,0.97462,2e-05,3.08693]
[1778950989594,53.47,78218.11,0.0,0.97465,2e-05,3.08355]
[1778950995636,53.46,78218.15,0.0,0.97469,2e-05,3.07968]
[1778951005706,53.45,78218.15,0.0,0.97471,2e-05,3.07817]
[1778951011748,53.46,78218.55,0.0,0.97472,2e-05,3.07672]
[1778951012755,53.46,78219.3,0.0,0.97473,2e-05,3.07555]
[1778951013762,53.47,78222.55,0.0,0.97479,2e-05,3.0691]
[1778951017313,53.47,78222.92,0.0,0.97479,2e-05,3.0692]
[1778951018797,53.47,78225.74,0.0,0.97485,2e-05,3.06275]
[1778951020811,53.46,78226.74,0.0,0.97489,2e-05,3.05928]
[1778951027860,53.44,78227.08,0.0,0.97494,2e-05,3.05388]
[1778951032063,53.43,78227.3,0.0,0.97496,2e-05,3.0521]
[1778951035575,53.42,78227.33,0.0,0.97498,2e-05,3.05015]
[1778951035578,53.42,78228.69,0.0,0.97503,2e-05,3.04536]
[1778951037038,53.42,78228.7,0.0,0.97503,2e-05,3.04534]
[1778951037066,53.42,78228.7,0.0,0.97503,2e-05,3.04534]
[1778951037635,53.42,78228.7,0.0,0.97503,2e-05,3.04534]
[1778951037690,53.41,78228.7,0.0,0.97504,2e-05,3.04407]
[1778951038945,53.41,78229.41,0.0,0.97506,2e-05,3.04195]
[1778951043980,53.39,78230.18,0.0,0.97511,2e-05,3.03723]
[1778951049015,53.38,78230.04,0.0,0.97513,2e-05,3.03446]
[1778951054050,53.36,78229.96,0.0,0.97516,2e-05,3.0316]
[1778951055579,53.36,78229.96,0.0,0.97516,2e-05,3.0316]
[1778951055807,53.36,78229.96,0.0,0.97516,2e-05,3.0316]
[1778951055580,53.36,78229.96,0.0,0.97517,2e-05,3.0304]
[1778951056064,53.36,78230.01,0.0,0.97517,2e-05,3.0303]
[1778951057122,53.36,78230.01,0.0,0.97517,2e-05,3.0303]
[1778951059391,53.36,78230.01,0.0,0.97518,2e-05,3.0297]
[1778951067141,53.33,78230.19,0.0,0.97524,2e-05,3.02398]
[1778951074190,53.31,78230.44,0.0,0.9753,2e-05,3.01688]
[1778951077101,53.31,78230.39,0.0,0.97531,2e-05,3.01601]
[1778951077583,53.31,78230.39,0.0,0.97531,2e-05,3.01601]
[1778951077742,53.31,78230.39,0.0,0.97531,2e-05,3.01601]
[1778951077785,53.31,78230.39,0.0,0.97531,2e-05,3.01601]
[1778951077814,53.31,78230.39,0.0,0.97531,2e-05,3.01601]
[1778951077817,53.31,78230.46,0.0,0.97532,2e-05,3.0149]
[1778951077922,53.31,78230.46,0.0,0.97532,2e-05,3.0149]
[1778951078807,53.31,78230.46,0.0,0.97532,2e-05,3.0149]
[1778951078908,53.3,78230.46,0.0,0.97532,2e-05,3.01442]
[1778951085267,53.29,78230.9,0.0,0.97536,2e-05,3.01063]
[1778951088288,53.28,78231.83,0.0,0.97539,2e-05,3.00728]
[1778951092058,53.28,78231.48,0.0,0.9754,2e-05,3.00655]
[1778951095187,53.27,78232.16,0.0,0.97542,2e-05,3.00405]
[1778951100372,53.25,78232.14,0.0,0.97546,2e-05,3.00039]
[1778951102386,53.25,78230.73,0.0,0.97544,2e-05,3.00228]
[1778951104749,53.25,78231.33,0.0,0.97546,2e-05,3.0005]
[1778951107016,53.24,78231.37,0.0,0.97548,2e-05,2.99883]
[1778951107582,53.24,78231.37,0.0,0.97548,2e-05,2.99883]
[1778951107765,53.24,78231.37,0.0,0.97548,2e-05,2.99883]
[1778951107814,53.24,78231.37,0.0,0.97548,2e-05,2.99883]
[1778951107776,53.21,78231.37,0.0,0.97553,2e-05,2.9931]
[1778951107919,53.21,78231.37,0.0,0.97553,2e-05,2.9931]
[1778951108428,53.21,78231.66,0.0,0.97554,2e-05,2.9925]
[1778951111009,53.19,78231.89,0.0,0.9756,2e-05,2.98642]
[1778951111572,53.19,78231.89,0.0,0.9756,2e-05,2.98642]
[1778951114470,53.12,78233.11,0.0,0.97577,2e-05,2.96882]
[1778951116484,53.09,78234.12,0.0,0.97584,2e-05,2.96161]
[1778951119505,53.08,78235.05,0.0,0.97588,2e-05,2.95787]
[1778951121519,53.08,78235.92,0.0,0.9759,2e-05,2.95518]
[1778951122526,53.08,78237.26,0.0,0.97593,2e-05,2.95196]
[1778951124540,53.07,78238.87,0.0,0.97597,2e-05,2.94775]
[1778951131589,53.06,78238.64,0.0,0.97602,2e-05,2.94213]
[1778951135617,53.05,78239.38,0.0,0.97605,2e-05,2.93889]
[1778951141659,53.04,78239.39,0.0,0.97608,2e-05,2.93633]
[1778951146694,53.03,78239.97,0.0,0.97611,2e-05,2.93303]
[1778951148708,53.03,78241.63,0.0,0.97615,2e-05,2.92877]
[1778951151729,53.02,78246.0,0.0,0.97625,2e-05,2.91855]
[1778951152736,53.02,78247.89,0.0,0.9763,2e-05,2.91427]
[1778951153743,53.02,78247.26,0.0,0.97629,2e-05,2.91518]
[1778951158778,53.01,78246.9,0.0,0.9763,2e-05,2.91398]
[1778951163823,53.0,78243.83,0.0,0.97626,2e-05,2.91835]
[1778951164830,52.98,78241.93,0.0,0.97625,2e-05,2.91834]
[1778951167851,52.93,78241.18,0.0,0.97635,2e-05,2.9084]
[1778951172886,52.86,78242.0,0.0,0.97651,2e-05,2.89205]
[1778951177921,52.83,78241.82,0.0,0.97655,2e-05,2.88775]
[1778951182956,52.83,78241.82,0.0,0.97657,2e-05,2.8861]
[1778951187044,52.83,78241.82,0.0,0.97657,2e-05,2.8861]
[1778951189560,52.82,78241.65,0.0,0.97658,2e-05,2.8848]
[1778951189667,52.82,78241.65,0.0,0.97658,2e-05,2.8848]
[1778951189718,52.82,78241.65,0.0,0.97658,2e-05,2.8848]
[1778951189766,52.82,78241.74,0.0,0.97659,2e-05,2.88397]
[1778951191571,52.82,78241.74,0.0,0.97659,2e-05,2.88397]
[1778951191785,52.82,78241.74,0.0,0.97659,2e-05,2.88397]
[1778951200077,52.8,78241.75,0.0,0.97664,2e-05,2.87777]
[1778951211154,52.78,78241.93,0.0,0.97668,2e-05,2.87405]
[1778951223238,52.77,78241.86,0.0,0.97671,2e-05,2.87065]
[1778951230287,52.76,78241.92,0.0,0.97673,2e-05,2.86851]
[1778951232117,52.76,78242.14,0.0,0.97674,2e-05,2.86777]
[1778951232307,52.76,78242.14,0.0,0.97674,2e-05,2.86777]
[1778951233576,52.76,78242.14,0.0,0.97674,2e-05,2.86749]
[1778951233602,52.76,78242.14,0.0,0.97674,2e-05,2.86749]
[1778951235571,52.75,78242.15,0.0,0.97675,2e-05,2.8669]
[1778951236646,52.75,78242.15,0.0,0.97675,2e-05,2.86634]
[1778951239577,52.75,78242.15,0.0,0.97675,2e-05,2.86606]
[1778951239692,52.75,78242.15,0.0,0.97675,2e-05,2.86606]
[1778951243568,52.74,78242.15,0.0,0.97676,2e-05,2.86523]
[1778951243786,52.74,78242.15,0.0,0.97676,2e-05,2.86523]
[1778951245568,52.74,78242.15,0.0,0.97677,2e-05,2.86412]
[1778951247062,52.74,78242.16,0.0,0.97678,2e-05,2.86355]
[1778951247579,52.74,78242.16,0.0,0.97678,2e-05,2.86355]
[1778951247775,52.74,78242.16,0.0,0.97678,2e-05,2.86355]
[1778951247782,52.73,78243.64,0.0,0.97681,2e-05,2.85999]
[1778951251569,52.73,78243.6,0.0,0.97681,2e-05,2.86007]
[1778951257476,52.72,78243.57,0.0,0.97686,2e-05,2.85476]
[1778951259490,52.72,78238.03,0.0,0.97675,2e-05,2.86552]
[1778951260497,52.72,78235.48,0.0,0.9767,2e-05,2.87047]
[1778951262023,52.72,78235.48,0.0,0.9767,2e-05,2.87047]
[1778951265565,52.71,78235.3,0.0,0.97671,2e-05,2.8697]
[1778951265578,52.71,78235.28,0.0,0.97671,2e-05,2.86945]
[1778951266605,52.71,78235.28,0.0,0.97671,2e-05,2.86945]
[1778951266809,52.71,78235.28,0.0,0.97671,2e-05,2.86945]
[1778951266909,52.71,78235.28,0.0,0.97672,2e-05,2.86888]
[1778951272581,52.7,78235.35,0.0,0.97673,2e-05,2.86733]
[1778951277616,52.7,78235.34,0.0,0.97675,2e-05,2.86595]
[1778951279630,52.69,78234.09,0.0,0.97673,2e-05,2.86795]
[1778951283659,52.69,78234.99,0.0,0.97676,2e-05,2.865]
[1778951288693,52.68,78234.66,0.0,0.97676,2e-05,2.8643]
[1778951291714,52.68,78233.6,0.0,0.97675,2e-05,2.86538]
[1778951294735,52.67,78234.33,0.0,0.97677,2e-05,2.86308]
[1778951295804,52.67,78234.33,0.0,0.97677,2e-05,2.86308]
[1778951301784,52.66,78235.01,0.0,0.97681,2e-05,2.85984]
[1778951307826,52.66,78234.9,0.0,0.97682,2e-05,2.8585]
[1778951312106,52.65,78235.05,0.0,0.97685,2e-05,2.85416]
[1778951313578,52.65,78235.05,0.0,0.97685,2e-05,2.85416]
[1778951313670,52.65,78235.05,0.0,0.97686,2e-05,2.8539]
[1778951315079,52.65,78235.05,0.0,0.97686,2e-05,2.8539]
[1778951315310,52.65,78235.05,0.0,0.97686,2e-05,2.8539]
[1778951315337,52.65,78235.05,0.0,0.97686,2e-05,2.8534]
[1778951322085,52.64,78235.35,0.0,0.97688,2e-05,2.85104]
[1778951325572,52.64,78235.22,0.0,0.97689,2e-05,2.85056]
[1778951327064,52.64,78235.2,0.0,0.97689,2e-05,2.85036]
[1778951327312,52.64,78235.2,0.0,0.97689,2e-05,2.85036]
[1778951332142,52.63,78234.66,0.0,0.97689,2e-05,2.84998]
[1778951333578,52.63,78235.0,0.0,0.9769,2e-05,2.84904]
[1778951333689,52.63,78235.0,0.0,0.9769,2e-05,2.84904]
[1778951335573,52.63,78235.01,0.0,0.97691,2e-05,2.84878]
[1778951336568,52.63,78235.01,0.0,0.97691,2e-05,2.84853]
[1778951337571,52.62,78235.01,0.0,0.97691,2e-05,2.84829]
[1778951337687,52.62,78235.01,0.0,0.97691,2e-05,2.84829]
[1778951339571,52.62,78235.01,0.0,0.97692,2e-05,2.8478]
[1778951343844,52.62,78235.08,0.0,0.97692,2e-05,2.84718]
[1778951349114,52.61,78235.09,0.0,0.97694,2e-05,2.845]
[1778951350121,52.61,78238.92,0.0,0.97702,2e-05,2.83698]
[1778951351128,52.61,78244.93,0.0,0.97714,2e-05,2.82458]
[1778951352135,52.61,78246.03,0.0,0.97717,2e-05,2.82215]
[1778951354149,52.6,78248.22,0.0,0.97721,2e-05,2.81733]
[1778951359185,52.6,78247.37,0.0,0.97721,2e-05,2.81808]
[1778951362056,52.6,78247.37,0.0,0.97721,2e-05,2.81808]
[1778951363579,52.6,78247.37,0.0,0.97721,2e-05,2.8175]
[1778951363715,52.6,78247.37,0.0,0.97721,2e-05,2.8175]
[1778951364941,52.6,78247.72,0.0,0.97722,2e-05,2.8166]
[1778951365580,52.59,78247.53,0.0,0.97722,2e-05,2.81659]
[1778951371272,52.59,78247.44,0.0,0.97725,2e-05,2.81263]
[1778951372278,52.59,78242.65,0.0,0.97716,2e-05,2.82211]
[1778951373285,52.59,78241.72,0.0,0.97714,2e-05,2.82378]
[1778951378560,52.58,78241.62,0.0,0.97715,2e-05,2.82316]
[1778951381127,52.58,78241.53,0.0,0.97715,2e-05,2.82314]
[1778951380334,52.58,78240.43,0.0,0.97713,2e-05,2.82495]
[1778951381341,52.58,78239.17,0.0,0.97711,2e-05,2.8273]
[1778951386376,52.57,78239.27,0.0,0.97712,2e-05,2.82606]
[1778951391411,52.57,78239.68,0.0,0.97714,2e-05,2.82422]
[1778951396446,52.56,78239.12,0.0,0.97714,2e-05,2.82436]
[1778951401481,52.54,78239.75,0.0,0.97719,2e-05,2.81869]
[1778951407262,52.54,78239.75,0.0,0.97719,2e-05,2.81869]
[1778951407463,52.54,78239.75,0.0,0.97719,2e-05,2.81869]
[1778951407610,52.54,78239.75,0.0,0.97719,2e-05,2.81869]
[1778951407657,52.52,78237.27,0.0,0.9772,2e-05,2.81781]
[1778951409023,52.52,78237.27,0.0,0.9772,2e-05,2.81781]
[1778951409141,52.51,78232.65,0.0,0.97711,2e-05,2.82679]
[1778951409538,52.51,78231.59,0.0,0.97709,2e-05,2.82894]
[1778951410785,52.51,78231.59,0.0,0.97709,2e-05,2.82894]
[1778951410899,52.51,78231.59,0.0,0.97709,2e-05,2.82894]
[1778951410901,52.51,78231.66,0.0,0.97709,2e-05,2.82841]
[1778951411552,52.51,78229.95,0.0,0.97706,2e-05,2.83188]
[1778951412559,52.51,78228.54,0.0,0.97703,2e-05,2.83454]
[1778951414573,52.51,78226.55,0.0,0.977,2e-05,2.83817]
[1778951419608,52.5,78226.83,0.0,0.97701,2e-05,2.83656]
[1778951423636,52.5,78223.33,0.0,0.97695,2e-05,2.84286]
[1778951428671,52.5,78223.43,0.0,0.97696,2e-05,2.84161]
[1778951434724,52.49,78223.6,0.0,0.977,2e-05,2.83703]
[1778951439759,52.49,78223.61,0.0,0.97701,2e-05,2.83603]
[1778951446808,52.48,78223.77,0.0,0.97703,2e-05,2.83436]
[1778951448822,52.48,78225.33,0.0,0.97706,2e-05,2.83082]
[1778951453857,52.47,78225.11,0.0,0.97707,2e-05,2.83036]
[1778951458892,52.47,78225.08,0.0,0.97708,2e-05,2.82936]
[1778951466948,52.46,78224.95,0.0,0.97709,2e-05,2.82823]
[1778951471983,52.46,78225.17,0.0,0.9771,2e-05,2.82692]
[1778951477019,52.45,78225.43,0.0,0.97711,2e-05,2.82555]
[1778951482054,52.45,78225.51,0.0,0.97712,2e-05,2.82455]
[1778951488096,52.44,78225.48,0.0,0.97713,2e-05,2.82362]
[1778951491117,52.44,78226.69,0.0,0.97718,2e-05,2.8177]
[1778951493131,52.44,78227.48,0.0,0.9772,2e-05,2.81579]
[1778951500180,52.44,78227.16,0.0,0.97721,2e-05,2.81539]
[1778951505215,52.43,78227.04,0.0,0.97721,2e-05,2.81487]
[1778951507093,52.43,78227.07,0.0,0.97721,2e-05,2.81465]
[1778951507307,52.43,78227.07,0.0,0.97722,2e-05,2.8145]
[1778951507575,52.43,78227.07,0.0,0.97722,2e-05,2.8145]
[1778951510955,52.43,78227.07,0.0,0.97722,2e-05,2.8145]
[1778951510990,52.43,78227.07,0.0,0.97722,2e-05,2.8145]
[1778951511067,52.43,78227.07,0.0,0.97722,2e-05,2.8145]
[1778951511989,52.43,78227.07,0.0,0.97722,2e-05,2.81389]
[1778951513580,52.43,78227.01,0.0,0.97722,2e-05,2.81372]
[1778951513687,52.43,78227.01,0.0,0.97722,2e-05,2.81372]
[1778951513822,52.43,78227.01,0.0,0.97722,2e-05,2.81372]
[1778951513916,52.43,78227.01,0.0,0.97722,2e-05,2.81372]
[1778951516867,52.43,78227.01,0.0,0.97722,2e-05,2.81356]
[1778951517576,52.42,78227.01,0.0,0.97723,2e-05,2.81312]
[1778951517678,52.42,78227.01,0.0,0.97723,2e-05,2.81312]
[1778951517773,52.42,78226.35,0.0,0.97722,2e-05,2.81445]
[1778951518811,52.42,78226.35,0.0,0.97722,2e-05,2.81445]
[1778951518840,52.42,78226.35,0.0,0.97722,2e-05,2.81445]
[1778951518870,52.42,78226.35,0.0,0.97722,2e-05,2.81445]
[1778951518919,52.42,78226.35,0.0,0.97722,2e-05,2.81445]
[1778951518971,52.42,78226.35,0.0,0.97722,2e-05,2.81445]
[1778951519061,52.42,78226.35,0.0,0.97722,2e-05,2.81445]
[1778951519127,52.42,78226.87,0.0,0.97723,2e-05,2.8131]
[1778951525359,52.42,78226.79,0.0,0.97724,2e-05,2.81238]
[1778951527130,52.42,78226.79,0.0,0.97724,2e-05,2.81238]
[1778951527583,52.42,78226.6,0.0,0.97723,2e-05,2.81247]
[1778951527617,52.42,78226.6,0.0,0.97723,2e-05,2.81247]
[1778951527639,52.42,78226.6,0.0,0.97723,2e-05,2.81247]
[1778951527821,52.42,78226.6,0.0,0.97723,2e-05,2.81247]
[1778951527927,52.42,78226.6,0.0,0.97723,2e-05,2.81247]
[1778951529484,52.42,78226.6,0.0,0.97724,2e-05,2.81232]
[1778951529520,52.42,78226.6,0.0,0.97724,2e-05,2.81232]
[1778951529566,52.42,78226.6,0.0,0.97724,2e-05,2.81232]
[1778951535641,52.41,78226.68,0.0,0.97725,2e-05,2.81128]
[1778951535678,52.41,78226.68,0.0,0.97725,2e-05,2.81128]
[1778951535725,52.41,78226.68,0.0,0.97725,2e-05,2.81128]
[1778951535808,52.41,78226.68,0.0,0.97725,2e-05,2.81128]
[1778951537080,52.41,78226.68,0.0,0.97725,2e-05,2.81114]
[1778951539584,52.41,78226.71,0.0,0.97725,2e-05,2.81079]
[1778951539844,52.41,78226.71,0.0,0.97725,2e-05,2.81079]
[1778951539896,52.41,78226.71,0.0,0.97725,2e-05,2.81079]
[1778951540063,52.41,78226.71,0.0,0.97725,2e-05,2.81079]
[1778951540728,52.41,78226.71,0.0,0.97725,2e-05,2.81037]
[1778951540808,52.41,78226.71,0.0,0.97725,2e-05,2.81037]
[1778951540829,52.41,78226.71,0.0,0.97725,2e-05,2.81037]
[1778951540877,52.41,78226.71,0.0,0.97725,2e-05,2.81037]
[1778951541058,52.41,78226.71,0.0,0.97725,2e-05,2.81037]
[1778951541578,52.41,78226.71,0.0,0.97726,2e-05,2.81022]
[1778951550882,52.4,78226.71,0.0,0.97726,2e-05,2.80953]
[1778951550985,52.4,78226.71,0.0,0.97726,2e-05,2.80953]
[1778951551041,52.4,78226.71,0.0,0.97726,2e-05,2.80953]
[1778951551057,52.4,78226.71,0.0,0.97726,2e-05,2.80953]
[1778951556342,52.4,78227.24,0.0,0.97731,2e-05,2.80426]
[1778951556458,52.4,78227.24,0.0,0.97731,2e-05,2.80426]
[1778951556506,52.4,78227.24,0.0,0.97731,2e-05,2.80426]
[1778951556562,52.4,78227.24,0.0,0.97731,2e-05,2.80426]
[1778951561612,52.39,78227.44,0.0,0.97732,2e-05,2.80307]
[1778951566647,52.39,78225.99,0.0,0.9773,2e-05,2.80535]
[1778951569383,52.39,78226.53,0.0,0.97731,2e-05,2.80399]
[1778951569451,52.39,78226.53,0.0,0.97731,2e-05,2.80399]
[1778951569464,52.39,78226.53,0.0,0.97731,2e-05,2.80399]
[1778951569563,52.39,78226.53,0.0,0.97731,2e-05,2.80399]
[1778951575680,52.39,78226.84,0.0,0.97732,2e-05,2.80284]
[1778951575795,52.39,78226.84,0.0,0.97732,2e-05,2.80284]
[1778951575809,52.39,78226.84,0.0,0.97732,2e-05,2.80284]
[1778951575847,52.39,78226.84,0.0,0.97732,2e-05,2.80284]
[1778951577072,52.39,78226.84,0.0,0.97732,2e-05,2.80245]
[1778951577576,52.38,78226.64,0.0,0.97732,2e-05,2.80259]
[1778951578732,52.38,78226.74,0.0,0.97733,2e-05,2.80226]
[1778951584774,52.38,78227.11,0.0,0.97734,2e-05,2.80074]
[1778951585932,52.38,78227.11,0.0,0.97734,2e-05,2.80074]
[1778951585982,52.38,78227.11,0.0,0.97734,2e-05,2.80074]
[1778951586060,52.38,78227.11,0.0,0.97734,2e-05,2.80074]
[1778951586160,52.38,78227.11,0.0,0.97734,2e-05,2.80049]
[1778951586884,52.38,78227.11,0.0,0.97734,2e-05,2.80049]
[1778951586916,52.38,78227.11,0.0,0.97734,2e-05,2.80049]
[1778951587062,52.38,78227.11,0.0,0.97734,2e-05,2.80049]
[1778951590711,52.38,78226.94,0.0,0.97734,2e-05,2.8007]
[1778951591305,52.38,78226.94,0.0,0.97734,2e-05,2.8007]
[1778951591415,52.38,78226.94,0.0,0.97735,2e-05,2.80032]
[1778951591467,52.38,78226.94,0.0,0.97735,2e-05,2.80032]
[1778951591566,52.38,78226.94,0.0,0.97735,2e-05,2.80032]
[1778951595729,52.37,78227.02,0.0,0.97735,2e-05,2.79966]
[1778951597273,52.37,78227.11,0.0,0.97735,2e-05,2.79935]
[1778951597307,52.37,78227.11,0.0,0.97735,2e-05,2.79935]
[1778951597391,52.37,78227.09,0.0,0.97736,2e-05,2.79913]
[1778951597441,52.37,78227.09,0.0,0.97736,2e-05,2.79913]
[1778951597561,52.37,78227.09,0.0,0.97736,2e-05,2.79913]
[1778951597928,52.37,78227.09,0.0,0.97736,2e-05,2.79913]
[1778951598039,52.37,78227.09,0.0,0.97736,2e-05,2.79913]
[1778951598058,52.37,78227.09,0.0,0.97736,2e-05,2.79913]
[1778951598278,52.37,78227.09,0.0,0.97736,2e-05,2.79913]
[1778951598338,52.37,78230.29,0.0,0.97742,2e-05,2.79255]
[1778951599881,52.37,78231.37,0.0,0.97744,2e-05,2.79026]
[1778951600640,52.37,78231.37,0.0,0.97744,2e-05,2.79026]
[1778951600688,52.37,78231.37,0.0,0.97744,2e-05,2.79026]
[1778951600811,52.37,78231.37,0.0,0.97744,2e-05,2.79026]
[1778951600955,52.37,78231.37,0.0,0.97744,2e-05,2.79026]
[1778951601004,52.37,78232.26,0.0,0.97746,2e-05,2.78835]
[1778951601852,52.37,78232.26,0.0,0.97746,2e-05,2.78835]
[1778951602259,52.37,78232.26,0.0,0.97746,2e-05,2.78835]
[1778951602301,52.37,78232.26,0.0,0.97746,2e-05,2.78835]
[1778951602313,52.37,78232.26,0.0,0.97746,2e-05,2.78835]
[1778951602370,52.37,78232.34,0.0,0.97747,2e-05,2.78797]
[1778951602483,52.37,78232.34,0.0,0.97747,2e-05,2.78797]
[1778951602559,52.37,78232.34,0.0,0.97747,2e-05,2.78797]
[1778951602875,52.37,78232.34,0.0,0.97747,2e-05,2.78797]
[1778951602934,52.37,78232.34,0.0,0.97747,2e-05,2.78797]
[1778951603058,52.37,78232.34,0.0,0.97747,2e-05,2.78797]
[1778951603117,52.37,78232.34,0.0,0.97747,2e-05,2.78797]
[1778951603290,52.37,78232.34,0.0,0.97747,2e-05,2.78797]
[1778951603307,52.37,78232.34,0.0,0.97747,2e-05,2.78797]
[1778951603402,52.37,78232.3,0.0,0.97747,2e-05,2.78794]
[1778951603617,52.37,78232.3,0.0,0.97747,2e-05,2.78794]
[1778951605306,52.37,78232.55,0.0,0.97747,2e-05,2.78744]
[1778951605416,52.37,78232.37,0.0,0.97747,2e-05,2.78769]
[1778951605560,52.37,78232.37,0.0,0.97747,2e-05,2.78769]
[1778951605669,52.37,78232.37,0.0,0.97747,2e-05,2.78769]
[1778951605777,52.37,78232.37,0.0,0.97747,2e-05,2.78769]
[1778951605809,52.37,78232.37,0.0,0.97747,2e-05,2.78769]
[1778951605884,52.37,78232.37,0.0,0.97747,2e-05,2.78769]
[1778951605936,52.37,78232.37,0.0,0.97747,2e-05,2.78769]
[1778951607108,52.37,78232.33,0.0,0.97747,2e-05,2.78766]
[1778951607172,52.37,78229.45,0.0,0.97741,2e-05,2.79325]
[1778951607690,52.37,78229.45,0.0,0.97741,2e-05,2.79325]
[1778951607799,52.37,78229.45,0.0,0.97741,2e-05,2.79325]
[1778951607810,52.37,78229.45,0.0,0.97741,2e-05,2.79325]
[1778951608003,52.37,78229.45,0.0,0.97741,2e-05,2.79325]
[1778951608062,52.37,78229.45,0.0,0.97741,2e-05,2.79325]
[1778951608114,52.37,78229.45,0.0,0.97741,2e-05,2.79325]
[1778951608326,52.37,78229.45,0.0,0.97741,2e-05,2.79325]
[1778951608163,52.37,78226.05,0.0,0.97735,2e-05,2.8]
[1778951611565,52.36,78226.52,0.0,0.97736,2e-05,2.79879]
[1778951611635,52.36,78226.52,0.0,0.97736,2e-05,2.79879]
[1778951611687,52.36,78226.52,0.0,0.97736,2e-05,2.79879]
[1778951612714,52.36,78226.49,0.0,0.97738,2e-05,2.79575]
[1778951612808,52.36,78226.49,0.0,0.97738,2e-05,2.79575]
[1778951612827,52.36,78226.49,0.0,0.97738,2e-05,2.79575]
[1778951613022,52.36,78226.49,0.0,0.97738,2e-05,2.79575]
[1778951613133,52.36,78226.49,0.0,0.97738,2e-05,2.79575]
[1778951614150,52.36,78226.49,0.0,0.97739,2e-05,2.79551]
[1778951614201,52.36,78226.49,0.0,0.97739,2e-05,2.79551]
[1778951615567,52.36,78226.27,0.0,0.97738,2e-05,2.79584]
[1778951615674,52.36,78226.27,0.0,0.97738,2e-05,2.79584]
[1778951615726,52.36,78226.27,0.0,0.97738,2e-05,2.79584]
[1778951622092,52.36,78226.57,0.0,0.97739,2e-05,2.79465]
[1778951625585,52.36,78226.48,0.0,0.9774,2e-05,2.7945]
[1778951625639,52.36,78226.48,0.0,0.9774,2e-05,2.79417]
[1778951626829,52.36,78226.48,0.0,0.9774,2e-05,2.79417]
[1778951627064,52.36,78226.48,0.0,0.9774,2e-05,2.79417]
[1778951627159,52.36,78226.48,0.0,0.9774,2e-05,2.79395]
[1778951627594,52.36,78226.48,0.0,0.9774,2e-05,2.79395]
[1778951632079,52.36,78226.48,0.0,0.9774,2e-05,2.79395]
[1778951633579,52.35,78226.46,0.0,0.97741,2e-05,2.79345]
[1778951633669,52.35,78226.46,0.0,0.97741,2e-05,2.79334]
[1778951642238,52.35,78226.56,0.0,0.97741,2e-05,2.79262]
[1778951642315,52.35,78226.56,0.0,0.97741,2e-05,2.79262]
[1778951642347,52.35,78226.56,0.0,0.97742,2e-05,2.79221]
[1778951642988,52.35,78226.56,0.0,0.97742,2e-05,2.79221]
[1778951650232,52.34,78226.61,0.0,0.97743,2e-05,2.79131]
[1778951652040,52.34,78226.51,0.0,0.97742,2e-05,2.79142]
[1778951653575,52.34,78226.18,0.0,0.97742,2e-05,2.79189]
[1778951653688,52.34,78226.18,0.0,0.97742,2e-05,2.79189]
[1778951653819,52.34,78226.18,0.0,0.97742,2e-05,2.79189]
[1778951653920,52.34,78226.18,0.0,0.97742,2e-05,2.79189]
[1778951656583,52.34,78226.12,0.0,0.97742,2e-05,2.7917]
[1778951657570,52.34,78226.12,0.0,0.97742,2e-05,2.7917]
[1778951657678,52.34,78226.12,0.0,0.97742,2e-05,2.7917]
[1778951657949,52.34,78226.12,0.0,0.97742,2e-05,2.7917]
[1778951658288,52.34,78224.26,0.0,0.97739,2e-05,2.79525]
[1778951658810,52.34,78224.26,0.0,0.97739,2e-05,2.79525]
[1778951659295,52.34,78220.63,0.0,0.97732,2e-05,2.80248]
[1778951659778,52.34,78220.63,0.0,0.97732,2e-05,2.80248]
[1778951661262,52.34,78221.07,0.0,0.97733,2e-05,2.80147]
[1778951661414,52.34,78221.07,0.0,0.97733,2e-05,2.80147]
[1778951661438,52.34,78219.98,0.0,0.97731,2e-05,2.80356]
[1778951661570,52.34,78219.98,0.0,0.97731,2e-05,2.80356]
[1778951662316,52.34,78218.72,0.0,0.97728,2e-05,2.80599]
[1778951663323,52.34,78217.32,0.0,0.97726,2e-05,2.8087]
[1778951667192,52.34,78217.51,0.0,0.97726,2e-05,2.80791]
[1778951667575,52.34,78217.36,0.0,0.97726,2e-05,2.80808]
[1778951667782,52.34,78217.36,0.0,0.97726,2e-05,2.80808]
[1778951667816,52.34,78217.36,0.0,0.97726,2e-05,2.80808]
[1778951671574,52.33,78217.14,0.0,0.97726,2e-05,2.80811]
[1778951677411,52.33,78217.22,0.0,0.97729,2e-05,2.80413]
[1778951677421,52.33,78219.87,0.0,0.97735,2e-05,2.79863]
[1778951678091,52.33,78219.87,0.0,0.97735,2e-05,2.79863]
[1778951678428,52.33,78224.4,0.0,0.97744,2e-05,2.78935]
[1778951679435,52.33,78226.03,0.0,0.97747,2e-05,2.78594]
[1778951681449,52.33,78226.76,0.0,0.97749,2e-05,2.78424]
[1778951682089,52.33,78226.76,0.0,0.97749,2e-05,2.78424]
[1778951682456,52.33,78228.75,0.0,0.97753,2e-05,2.78012]
[1778951683464,52.33,78231.08,0.0,0.97758,2e-05,2.77532]
[1778951683575,52.33,78231.08,0.0,0.97758,2e-05,2.77532]
[1778951684413,52.33,78231.08,0.0,0.97758,2e-05,2.77532]
[1778951684471,52.32,78234.1,0.0,0.97764,2e-05,2.76916]
[1778951684778,52.32,78234.1,0.0,0.97764,2e-05,2.76916]
[1778951684884,52.32,78234.1,0.0,0.97764,2e-05,2.76916]
[1778951685478,52.32,78237.35,0.0,0.9777,2e-05,2.76256]
[1778951685494,52.32,78237.35,0.0,0.9777,2e-05,2.76256]
[1778951686234,52.32,78237.35,0.0,0.9777,2e-05,2.76256]
[1778951686485,52.32,78242.04,0.0,0.97779,2e-05,2.7531]
[1778951687563,52.32,78242.04,0.0,0.97779,2e-05,2.7531]
[1778951687663,52.32,78244.44,0.0,0.97784,2e-05,2.74825]
[1778951688499,52.32,78245.64,0.0,0.97786,2e-05,2.74581]
[1778951690513,52.32,78246.89,0.0,0.97789,2e-05,2.74322]
[1778951696555,52.32,78246.62,0.0,0.97788,2e-05,2.74347]
[1778951700583,52.32,78245.48,0.0,0.97786,2e-05,2.74553]
[1778951702597,52.32,78246.29,0.0,0.97788,2e-05,2.7438]
[1778951712667,52.32,78246.34,0.0,0.97789,2e-05,2.74314]
[1778951717702,52.32,78246.74,0.0,0.9779,2e-05,2.74204]
[1778951722737,52.31,78246.87,0.0,0.9779,2e-05,2.7415]
[1778951727775,52.31,78246.73,0.0,0.9779,2e-05,2.7415]
[1778951732810,52.31,78245.91,0.0,0.97791,2e-05,2.73992]
[1778951737845,52.31,78245.36,0.0,0.9779,2e-05,2.74075]
[1778951742880,52.31,78245.37,0.0,0.97791,2e-05,2.74047]
[1778951747915,52.31,78245.37,0.0,0.97791,2e-05,2.74022]
[1778951750936,52.31,78244.37,0.0,0.97789,2e-05,2.74206]
[1778951752076,52.31,78244.37,0.0,0.97789,2e-05,2.74206]
[1778951752309,52.31,78244.37,0.0,0.97789,2e-05,2.74206]
[1778951752392,52.31,78244.37,0.0,0.97789,2e-05,2.74206]
[1778951752457,52.31,78244.37,0.0,0.97789,2e-05,2.74206]
[1778951752493,52.31,78245.44,0.0,0.97791,2e-05,2.73983]
[1778951753570,52.31,78245.4,0.0,0.97791,2e-05,2.73991]
[1778951753957,52.31,78245.47,0.0,0.97791,2e-05,2.73972]
[1778951754740,52.31,78245.47,0.0,0.97791,2e-05,2.73972]
[1778951754810,52.31,78245.47,0.0,0.97791,2e-05,2.73972]
[1778951755483,52.31,78245.47,0.0,0.97791,2e-05,2.73972]
[1778951754964,52.31,78245.42,0.0,0.97791,2e-05,2.73977]
[1778951762013,52.3,78244.89,0.0,0.97791,2e-05,2.7405]
[1778951768055,52.3,78245.5,0.0,0.97792,2e-05,2.73901]
[1778951770069,52.3,78244.69,0.0,0.97791,2e-05,2.74053]
[1778951775104,52.3,78244.06,0.0,0.9779,2e-05,2.74155]
[1778951780139,52.3,78244.27,0.0,0.9779,2e-05,2.74089]
[1778951782153,52.3,78243.21,0.0,0.97788,2e-05,2.74291]
[1778951787188,52.3,78243.52,0.0,0.97789,2e-05,2.74207]
[1778951788081,52.3,78243.52,0.0,0.97789,2e-05,2.74207]
[1778951788195,52.3,78239.22,0.0,0.97781,2e-05,2.7506]
[1778951789202,52.3,78235.46,0.0,0.97774,2e-05,2.75807]
[1778951794237,52.3,78235.0,0.0,0.97775,2e-05,2.7557]
[1778951796251,52.3,78233.76,0.0,0.97773,2e-05,2.75798]
[1778951803300,52.29,78233.1,0.0,0.97772,2e-05,2.75881]
[1778951809342,52.29,78233.35,0.0,0.97773,2e-05,2.75788]
[1778951814377,52.29,78233.17,0.0,0.97773,2e-05,2.75789]
[1778951821426,52.29,78232.77,0.0,0.97773,2e-05,2.75818]
[1778951830489,52.28,78232.82,0.0,0.97774,2e-05,2.75742]
[1778951832102,52.28,78233.18,0.0,0.97774,2e-05,2.75663]
[1778951833573,52.28,78233.11,0.0,0.97774,2e-05,2.7567]
[1778951833681,52.28,78233.48,0.0,0.97775,2e-05,2.75589]
[1778951833734,52.28,78233.48,0.0,0.97775,2e-05,2.75589]
[1778951833816,52.28,78233.48,0.0,0.97775,2e-05,2.75589]
[1778951833883,52.28,78233.48,0.0,0.97775,2e-05,2.75589]
[1778951834517,52.28,78233.45,0.0,0.97775,2e-05,2.75588]
[1778951837574,52.28,78233.3,0.0,0.97775,2e-05,2.75603]
[1778951838472,52.28,78233.3,0.0,0.97775,2e-05,2.75603]
[1778951841946,52.28,78232.62,0.0,0.97774,2e-05,2.75704]
[1778951842573,52.28,78227.19,0.0,0.97763,2e-05,2.76786]
[1778951843294,52.28,78227.19,0.0,0.97763,2e-05,2.76786]
[1778951843580,52.28,78221.75,0.0,0.97753,2e-05,2.7787]
[1778951847056,52.28,78222.27,0.0,0.97754,2e-05,2.77754]
[1778951847608,52.28,78220.99,0.0,0.97752,2e-05,2.77979]
[1778951848557,52.28,78220.99,0.0,0.97752,2e-05,2.77979]
[1778951848615,52.28,78219.03,0.0,0.97748,2e-05,2.78363]
[1778951850629,52.28,78217.96,0.0,0.97746,2e-05,2.78554]
[1778951851636,52.28,78215.42,0.0,0.97744,2e-05,2.78757]
[1778951852643,52.27,78214.56,0.0,0.97742,2e-05,2.78916]
[1778951853650,52.27,78213.63,0.0,0.9774,2e-05,2.7909]
[1778951853751,52.27,78213.63,0.0,0.9774,2e-05,2.7909]
[1778951854657,52.27,78211.59,0.0,0.97736,2e-05,2.79488]
[1778951855466,52.27,78211.59,0.0,0.97736,2e-05,2.79488]
[1778951857182,52.27,78211.35,0.0,0.97736,2e-05,2.79521]
[1778951857578,52.27,78211.35,0.0,0.97736,2e-05,2.79521]
[1778951857667,52.27,78211.28,0.0,0.97736,2e-05,2.79504]
[1778951862713,52.27,78211.32,0.0,0.97737,2e-05,2.79416]
[1778951863698,52.27,78211.32,0.0,0.97737,2e-05,2.79416]
[1778951863740,52.27,78211.32,0.0,0.97737,2e-05,2.79416]
[1778951863812,52.27,78211.32,0.0,0.97737,2e-05,2.79416]
[1778951864074,52.27,78211.32,0.0,0.97737,2e-05,2.79416]
[1778951864150,52.27,78202.9,0.0,0.9772,2e-05,2.81108]
[1778951864727,52.27,78200.43,0.0,0.97716,2e-05,2.81591]
[1778951872202,52.26,78200.93,0.0,0.97717,2e-05,2.81449]
[1778951875119,52.26,78200.93,0.0,0.97718,2e-05,2.8135]
[1778951875153,52.26,78202.64,0.0,0.97722,2e-05,2.80943]
[1778951875804,52.26,78204.55,0.0,0.97726,2e-05,2.80536]
[1778951879318,52.25,78205.43,0.0,0.97728,2e-05,2.80302]
[1778951883494,52.25,78206.08,0.0,0.9773,2e-05,2.80115]
[1778951884043,52.25,78206.08,0.0,0.9773,2e-05,2.80079]
[1778951884440,52.25,78210.86,0.0,0.9774,2e-05,2.79095]
[1778951884867,52.25,78215.91,0.0,0.9775,2e-05,2.78075]
[1778951885874,52.25,78217.65,0.0,0.97754,2e-05,2.7771]
[1778951888023,52.25,78218.89,0.0,0.97756,2e-05,2.77434]
[1778951894937,52.24,78219.22,0.0,0.97758,2e-05,2.7728]
[1778951895944,52.24,78220.13,0.0,0.9776,2e-05,2.77085]
[1778951898965,52.24,78219.06,0.0,0.97758,2e-05,2.77266]
[1778951899972,52.24,78219.87,0.0,0.9776,2e-05,2.77091]
[1778951901986,52.24,78221.03,0.0,0.97762,2e-05,2.76836]
[1778951902993,52.24,78223.9,0.0,0.97768,2e-05,2.76248]
[1778951905008,52.24,78224.83,0.0,0.9777,2e-05,2.76043]
[1778951907157,52.24,78224.87,0.0,0.9777,2e-05,2.76025]
[1778951907584,52.24,78224.87,0.0,0.9777,2e-05,2.76025]
[1778951907677,52.24,78224.6,0.0,0.9777,2e-05,2.76061]
[1778951907785,52.24,78224.6,0.0,0.9777,2e-05,2.76061]
[1778951907816,52.24,78224.6,0.0,0.9777,2e-05,2.76061]
[1778951907922,52.24,78224.6,0.0,0.9777,2e-05,2.76061]
[1778951909035,52.23,78224.68,0.0,0.9777,2e-05,2.76036]
[1778951914070,52.23,78224.86,0.0,0.97773,2e-05,2.7566]
[1778951917099,52.23,78224.95,0.0,0.97773,2e-05,2.75626]
[1778951917578,52.23,78224.95,0.0,0.97773,2e-05,2.75626]
[1778951917633,52.23,78224.95,0.0,0.97773,2e-05,2.75609]
[1778951917774,52.23,78224.95,0.0,0.97773,2e-05,2.75609]
[1778951918809,52.23,78224.95,0.0,0.97773,2e-05,2.75609]
[1778951919105,52.23,78224.87,0.0,0.97773,2e-05,2.75617]
[1778951921582,52.23,78224.9,0.0,0.97773,2e-05,2.75603]
[1778951924323,52.23,78224.92,0.0,0.97774,2e-05,2.75575]
[1778951924396,52.23,78225.8,0.0,0.97776,2e-05,2.75383]
[1778951930182,52.23,78225.56,0.0,0.97776,2e-05,2.7539]
[1778951932113,52.23,78225.61,0.0,0.97776,2e-05,2.75371]
[1778951933595,52.23,78225.58,0.0,0.97776,2e-05,2.75369]
[1778951933628,52.23,78225.58,0.0,0.97776,2e-05,2.75369]
[1778951933648,52.22,78228.19,0.0,0.97781,2e-05,2.74829]
[1778951933818,52.22,78228.19,0.0,0.97781,2e-05,2.74829]
[1778951934210,52.22,78228.07,0.0,0.97781,2e-05,2.74853]
[1778951937579,52.22,78227.99,0.0,0.97781,2e-05,2.74861]
[1778951937664,52.22,78227.99,0.0,0.97781,2e-05,2.74861]
[1778951943275,52.22,78226.6,0.0,0.97779,2e-05,2.75081]
[1778951950323,52.22,78226.56,0.0,0.97779,2e-05,2.75041]
[1778951952048,52.22,78226.44,0.0,0.97779,2e-05,2.75059]
[1778951955179,52.22,78226.44,0.0,0.97779,2e-05,2.75052]
[1778951957076,52.22,78226.44,0.0,0.97779,2e-05,2.75034]
[1778951959572,52.22,78226.47,0.0,0.97779,2e-05,2.7501]
[1778951959666,52.22,78226.41,0.0,0.97779,2e-05,2.75011]
[1778951960370,52.22,78226.41,0.0,0.97779,2e-05,2.75011]
[1778951960395,52.22,78226.39,0.0,0.97779,2e-05,2.7501]
[1778951960807,52.22,78226.39,0.0,0.97779,2e-05,2.7501]
[1778951961619,52.22,78226.39,0.0,0.97779,2e-05,2.7501]
[1778951961675,52.22,78226.39,0.0,0.97779,2e-05,2.75004]
[1778951966437,52.21,78225.17,0.0,0.97777,2e-05,2.75229]
[1778951967444,52.21,78222.24,0.0,0.97771,2e-05,2.75807]
[1778951968451,52.21,78219.82,0.0,0.97767,2e-05,2.76286]
[1778951970465,52.21,78220.59,0.0,0.97768,2e-05,2.76118]
[1778951972077,52.21,78220.58,0.0,0.97771,2e-05,2.75818]
[1778951973576,52.21,78220.62,0.0,0.97771,2e-05,2.75804]
[1778951973679,52.21,78220.62,0.0,0.97771,2e-05,2.75804]
[1778951973780,52.21,78220.57,0.0,0.97771,2e-05,2.75808]
[1778951973818,52.21,78220.57,0.0,0.97771,2e-05,2.75808]
[1778951973924,52.21,78220.57,0.0,0.97771,2e-05,2.75808]
[1778951974493,52.21,78220.51,0.0,0.97771,2e-05,2.75814]
[1778951976792,52.21,78220.51,0.0,0.97771,2e-05,2.75814]
[1778951976507,52.21,78219.56,0.0,0.97769,2e-05,2.75993]
[1778951977572,52.21,78219.56,0.0,0.97769,2e-05,2.75993]
[1778951977626,52.21,78219.56,0.0,0.97769,2e-05,2.75993]
[1778951977661,52.21,78219.29,0.0,0.97769,2e-05,2.7604]
[1778951978807,52.21,78219.11,0.0,0.97768,2e-05,2.7607]
[1778951978891,52.21,78219.11,0.0,0.97768,2e-05,2.7607]
[1778951979568,52.21,78219.11,0.0,0.97768,2e-05,2.7607]
[1778951979652,52.21,78219.11,0.0,0.97768,2e-05,2.7607]
[1778951979669,52.21,78218.86,0.0,0.97768,2e-05,2.76113]
[1778951981643,52.21,78218.98,0.0,0.97768,2e-05,2.76082]
[1778951983570,52.21,78219.86,0.0,0.9777,2e-05,2.75891]
[1778951983671,52.21,78220.53,0.0,0.97771,2e-05,2.7575]
[1778951988591,52.21,78221.73,0.0,0.97774,2e-05,2.75476]
[1778951989897,52.21,78221.63,0.0,0.97774,2e-05,2.7549]
[1778951990062,52.21,78221.63,0.0,0.97774,2e-05,2.7549]
[1778951990716,52.21,78221.63,0.0,0.97774,2e-05,2.7549]
[1778951990802,52.21,78224.24,0.0,0.97779,2e-05,2.7496]
[1778951991612,52.21,78227.2,0.0,0.97785,2e-05,2.74362]
[1778951993626,52.21,78228.01,0.0,0.97787,2e-05,2.7419]
[1778951994979,52.21,78228.36,0.0,0.97787,2e-05,2.74115]
[1778951995640,52.21,78232.38,0.0,0.97795,2e-05,2.73308]
[1778951996597,52.21,78232.38,0.0,0.97795,2e-05,2.73308]
[1778951996805,52.21,78232.38,0.0,0.97795,2e-05,2.73308]
[1778951996648,52.21,78238.32,0.0,0.97807,2e-05,2.72126]
[1778951997655,52.21,78248.3,0.0,0.97826,2e-05,2.70146]
[1778951998662,52.21,78259.23,0.0,0.97847,2e-05,2.67993]
[1778951999571,52.21,78259.23,0.0,0.97847,2e-05,2.67993]
[1778951999675,52.21,78263.02,0.0,0.97854,2e-05,2.67258]
[1778952000052,52.21,78263.02,0.0,0.97854,2e-05,2.67258]
[1778952000680,52.21,78266.32,0.0,0.9786,2e-05,2.66618]
[1778952001687,52.21,78271.21,0.0,0.97869,2e-05,2.65671]
[1778952002694,52.21,78268.76,0.0,0.97864,2e-05,2.66159]
[1778952003580,52.21,78268.76,0.0,0.97864,2e-05,2.66159]
[1778952003808,52.21,78268.76,0.0,0.97864,2e-05,2.66159]
[1778952003701,52.21,78267.64,0.0,0.97862,2e-05,2.66386]
[1778952005715,52.21,78268.92,0.0,0.97864,2e-05,2.66151]
[1778952010750,52.21,78268.59,0.0,0.97864,2e-05,2.66251]
[1778952019674,52.21,78268.7,0.0,0.97864,2e-05,2.66254]
[1778952023241,52.21,78268.74,0.0,0.97863,2e-05,2.66272]
[1778952023841,52.21,78262.21,0.0,0.97851,2e-05,2.67568]
[1778952024848,52.21,78259.96,0.0,0.97847,2e-05,2.68011]
[1778952025855,52.21,78259.06,0.0,0.97845,2e-05,2.68189]
[1778952026862,52.21,78256.83,0.0,0.97841,2e-05,2.68628]
[1778952032085,52.21,78256.2,0.0,0.97839,2e-05,2.68752]
[1778952032308,52.21,78256.2,0.0,0.97839,2e-05,2.68752]
[1778952032418,52.21,78256.2,0.0,0.97839,2e-05,2.68752]
[1778952032617,52.21,78256.2,0.0,0.97839,2e-05,2.68752]
[1778952032680,52.21,78256.2,0.0,0.97839,2e-05,2.68752]
[1778952032732,52.21,78256.2,0.0,0.97839,2e-05,2.68752]
[1778952032833,52.21,78256.2,0.0,0.97842,2e-05,2.68462]
[1778952033807,52.21,78256.2,0.0,0.97842,2e-05,2.68462]
[1778952033875,52.21,78256.2,0.0,0.97842,2e-05,2.68462]
[1778952039953,52.21,78255.29,0.0,0.9784,2e-05,2.68646]
[1778952045996,52.21,78254.89,0.0,0.97839,2e-05,2.6873]
[1778952047003,52.21,78253.29,0.0,0.97836,2e-05,2.69046]
[1778952052038,52.21,78253.04,0.0,0.97835,2e-05,2.69098]
[1778952053419,52.21,78253.04,0.0,0.97835,2e-05,2.69098]
[1778952053495,52.21,78253.04,0.0,0.97835,2e-05,2.69098]
[1778952053777,52.21,78253.04,0.0,0.97835,2e-05,2.69098]
[1778952053807,52.21,78253.04,0.0,0.97835,2e-05,2.69098]
[1778952053788,52.21,78252.53,0.0,0.97834,2e-05,2.692]
[1778952054052,52.21,78251.08,0.0,0.97832,2e-05,2.69486]
[1778952055059,52.21,78249.02,0.0,0.97828,2e-05,2.69893]
[1778952056091,52.21,78249.02,0.0,0.97828,2e-05,2.69893]
[1778952057430,52.21,78247.14,0.0,0.97824,2e-05,2.70263]
[1778952060094,52.21,78246.16,0.0,0.97822,2e-05,2.70454]
[1778952060988,52.21,78246.16,0.0,0.97822,2e-05,2.70454]
[1778952061101,52.21,78240.39,0.0,0.97811,2e-05,2.71595]
[1778952062514,52.21,78240.39,0.0,0.97811,2e-05,2.71595]
[1778952062541,52.21,78237.73,0.0,0.97806,2e-05,2.72117]
[1778952064122,52.21,78238.79,0.0,0.97808,2e-05,2.71903]
[1778952067067,52.21,78238.79,0.0,0.97808,2e-05,2.71903]
[1778952067307,52.21,78238.79,0.0,0.97808,2e-05,2.71903]
[1778952067417,52.21,78238.79,0.0,0.97808,2e-05,2.71903]
[1778952067578,52.21,78238.79,0.0,0.97808,2e-05,2.71903]
[1778952067624,52.21,78239.09,0.0,0.97809,2e-05,2.71833]
[1778952068983,52.21,78239.09,0.0,0.97809,2e-05,2.71833]
[1778952069063,52.21,78239.09,0.0,0.97809,2e-05,2.71833]
[1778952069565,52.21,78239.09,0.0,0.97809,2e-05,2.71833]
[1778952069666,52.21,78239.09,0.0,0.97809,2e-05,2.71828]
[1778952075200,52.21,78239.02,0.0,0.97809,2e-05,2.71832]
[1778952077041,52.21,78239.02,0.0,0.97809,2e-05,2.71832]
[1778952077574,52.21,78239.02,0.0,0.97809,2e-05,2.71832]
[1778952077672,52.21,78239.02,0.0,0.97809,2e-05,2.71832]
[1778952079569,52.21,78239.03,0.0,0.97809,2e-05,2.71826]
[1778952081763,52.21,78239.03,0.0,0.97809,2e-05,2.71824]
[1778952085271,52.21,78237.83,0.0,0.97807,2e-05,2.72056]
[1778952090306,52.21,78238.0,0.0,0.97807,2e-05,2.72018]
[1778952095341,52.21,78237.66,0.0,0.97809,2e-05,2.71792]
[1778952099369,52.21,78236.29,0.0,0.97806,2e-05,2.72064]
[1778952108432,52.21,78236.51,0.0,0.97806,2e-05,2.72021]
[1778952122530,52.21,78236.95,0.0,0.97807,2e-05,2.71941]
[1778952123642,52.21,78236.95,0.0,0.97807,2e-05,2.71941]
[1778952123652,52.21,78238.67,0.0,0.97811,2e-05,2.71601]
[1778952124544,52.21,78239.84,0.0,0.97813,2e-05,2.71369]
[1778952126216,52.21,78240.14,0.0,0.97813,2e-05,2.71313]
[1778952127565,52.21,78243.43,0.0,0.9782,2e-05,2.70663]
[1778952129579,52.21,78244.91,0.0,0.97822,2e-05,2.70378]
[1778952130586,52.21,78245.94,0.0,0.97824,2e-05,2.70174]
[1778952131593,52.21,78246.88,0.0,0.97826,2e-05,2.69995]
[1778952132605,52.21,78248.69,0.0,0.9783,2e-05,2.69641]
[1778952137637,52.21,78248.9,0.0,0.9783,2e-05,2.69621]
[1778952147708,52.22,78248.9,0.0,0.97829,2e-05,2.69661]
[1778952152743,52.22,78248.17,0.0,0.9783,2e-05,2.69531]
[1778952157778,52.22,78248.28,0.0,0.9783,2e-05,2.69526]
[1778952161806,52.22,78249.11,0.0,0.97832,2e-05,2.69376]
[1778952166841,52.22,78249.04,0.0,0.97831,2e-05,2.69407]
[1778952170820,52.22,78249.38,0.0,0.97832,2e-05,2.69351]
[1778952171876,52.22,78248.15,0.0,0.97829,2e-05,2.696]
[1778952176911,52.22,78248.12,0.0,0.97829,2e-05,2.69622]
[1778952181946,52.22,78248.95,0.0,0.97831,2e-05,2.69471]
[1778952186982,52.22,78248.85,0.0,0.9783,2e-05,2.69505]
[1778952189647,52.22,78248.85,0.0,0.9783,2e-05,2.69505]
[1778952189951,52.22,78248.85,0.0,0.9783,2e-05,2.69505]
[1778952190008,52.22,78253.29,0.0,0.97839,2e-05,2.68639]
[1778952190067,52.22,78253.29,0.0,0.97839,2e-05,2.68639]
[1778952191011,52.22,78258.13,0.0,0.97848,2e-05,2.67692]
[1778952196122,52.22,78258.19,0.0,0.97848,2e-05,2.67703]
[1778952197053,52.22,78263.08,0.0,0.97857,2e-05,2.66755]
[1778952198122,52.22,78263.08,0.0,0.97857,2e-05,2.66755]
[1778952198199,52.22,78260.9,0.0,0.97853,2e-05,2.67189]
[1778952199067,52.23,78252.79,0.0,0.97837,2e-05,2.68787]
[1778952201081,52.23,78254.81,0.0,0.97841,2e-05,2.68396]
[1778952202088,52.23,78256.66,0.0,0.97845,2e-05,2.68037]
[1778952203528,52.23,78256.66,0.0,0.97845,2e-05,2.68037]
[1778952207153,52.23,78256.67,0.0,0.97844,2e-05,2.68043]
[1778952207578,52.23,78256.67,0.0,0.97844,2e-05,2.68043]
[1778952207756,52.23,78256.67,0.0,0.97844,2e-05,2.68043]
[1778952207797,52.23,78256.67,0.0,0.97844,2e-05,2.68043]
[1778952207817,52.23,78256.67,0.0,0.97844,2e-05,2.68043]
[1778952207913,52.23,78256.67,0.0,0.97844,2e-05,2.68043]
[1778952209574,52.23,78256.72,0.0,0.97844,2e-05,2.68051]
[1778952211157,52.23,78256.67,0.0,0.97844,2e-05,2.6807]
[1778952217193,52.23,78256.31,0.0,0.97845,2e-05,2.67882]
[1778952220214,52.23,78254.93,0.0,0.97843,2e-05,2.68167]
[1778952222094,52.23,78255.21,0.0,0.97843,2e-05,2.68117]
[1778952223584,52.23,78255.14,0.0,0.97843,2e-05,2.68135]
[1778952223686,52.23,78255.14,0.0,0.97843,2e-05,2.68135]
[1778952226220,52.23,78255.05,0.0,0.97843,2e-05,2.68162]
[1778952226332,52.23,78255.05,0.0,0.97843,2e-05,2.68162]
[1778952229277,52.23,78255.94,0.0,0.97844,2e-05,2.68011]
[1778952233305,52.23,78255.06,0.0,0.97842,2e-05,2.68204]
[1778952234312,52.23,78256.34,0.0,0.97845,2e-05,2.67957]
[1778952236326,52.23,78257.23,0.0,0.97846,2e-05,2.67793]
[1778952239460,52.23,78257.63,0.0,0.97847,2e-05,2.67725]
[1778952245389,52.24,78258.16,0.0,0.97848,2e-05,2.67658]
[1778952250424,52.24,78257.57,0.0,0.97846,2e-05,2.67799]
[1778952251803,52.24,78257.57,0.0,0.97846,2e-05,2.67799]
[1778952251904,52.24,78256.55,0.0,0.97844,2e-05,2.68009]
[1778952253446,52.24,78255.53,0.0,0.97842,2e-05,2.68214]
[1778952255461,52.24,78254.59,0.0,0.9784,2e-05,2.68407]
[1778952257208,52.24,78254.35,0.0,0.9784,2e-05,2.68458]
[1778952259578,52.24,78254.26,0.0,0.9784,2e-05,2.68483]
[1778952259690,52.24,78254.26,0.0,0.9784,2e-05,2.68483]
[1778952259780,52.24,78254.34,0.0,0.9784,2e-05,2.68474]
[1778952260812,52.24,78254.34,0.0,0.9784,2e-05,2.68474]
[1778952260911,52.24,78254.63,0.0,0.9784,2e-05,2.68421]
[1778952261580,52.24,78254.63,0.0,0.9784,2e-05,2.68421]
[1778952261675,52.24,78253.45,0.0,0.97838,2e-05,2.68653]
[1778952262098,52.24,78253.45,0.0,0.97838,2e-05,2.68653]
[1778952268552,52.24,78253.15,0.0,0.97837,2e-05,2.68735]
[1778952273587,52.24,78252.85,0.0,0.97839,2e-05,2.68519]
[1778952277615,52.24,78251.3,0.0,0.97836,2e-05,2.68837]
[1778952283657,52.24,78251.09,0.0,0.97835,2e-05,2.68899]
[1778952288692,52.24,78251.63,0.0,0.97836,2e-05,2.68811]
[1778952290706,52.24,78254.79,0.0,0.97842,2e-05,2.68197]
[1778952292113,52.24,78254.79,0.0,0.97842,2e-05,2.68197]
[1778952291713,52.24,78257.01,0.0,0.97846,2e-05,2.67765]
[1778952292720,52.24,78265.31,0.0,0.97862,2e-05,2.66145]
[1778952293575,52.24,78265.31,0.0,0.97862,2e-05,2.66145]
[1778952293727,52.24,78267.79,0.0,0.97866,2e-05,2.65667]
[1778952294213,52.24,78267.79,0.0,0.97866,2e-05,2.65667]
[1778952294808,52.24,78267.79,0.0,0.97866,2e-05,2.65667]
[1778952294902,52.24,78267.79,0.0,0.97866,2e-05,2.65667]
[1778952294909,52.25,78271.18,0.0,0.97873,2e-05,2.65024]
[1778952295135,52.25,78271.18,0.0,0.97873,2e-05,2.65024]
[1778952295741,52.25,78273.31,0.0,0.97877,2e-05,2.64609]
[1778952296514,52.25,78273.31,0.0,0.97877,2e-05,2.64609]
[1778952296748,52.25,78276.17,0.0,0.97882,2e-05,2.64063]
[1778952297247,52.25,78276.17,0.0,0.97882,2e-05,2.64063]
[1778952297576,52.25,78276.17,0.0,0.97882,2e-05,2.64063]
[1778952297636,52.25,78276.17,0.0,0.97882,2e-05,2.64063]
[1778952297755,52.25,78277.82,0.0,0.97885,2e-05,2.63765]
[1778952298762,52.25,78278.6,0.0,0.97886,2e-05,2.63614]
[1778952299482,52.25,78278.6,0.0,0.97886,2e-05,2.63614]
[1778952299769,52.25,78278.86,0.0,0.97886,2e-05,2.63586]
[1778952300662,52.25,78278.86,0.0,0.97886,2e-05,2.63586]
[1778952300811,52.25,78278.86,0.0,0.97886,2e-05,2.63586]
[1778952300862,52.25,78280.61,0.0,0.9789,2e-05,2.63259]
[1778952301577,52.25,78280.61,0.0,0.9789,2e-05,2.63259]
[1778952301783,52.25,78282.26,0.0,0.97892,2e-05,2.63058]
[1778952306818,52.26,78283.1,0.0,0.97893,2e-05,2.62955]
[1778952311854,52.26,78283.11,0.0,0.97892,2e-05,2.63011]
[1778952313867,52.26,78284.76,0.0,0.97895,2e-05,2.62714]
[1778952315990,52.26,78284.76,0.0,0.97895,2e-05,2.62714]
[1778952322151,52.26,78284.84,0.0,0.97895,2e-05,2.62742]
[1778952323572,52.27,78284.87,0.0,0.97894,2e-05,2.6279]
[1778952323816,52.27,78284.87,0.0,0.97894,2e-05,2.6279]
[1778952323944,52.27,78284.87,0.0,0.97894,2e-05,2.6279]
[1778952324045,52.27,78285.06,0.0,0.97894,2e-05,2.62763]
[1778952324454,52.27,78285.06,0.0,0.97894,2e-05,2.62763]
[1778952324606,52.27,78285.06,0.0,0.97894,2e-05,2.62763]
[1778952324813,52.27,78285.06,0.0,0.97894,2e-05,2.62763]
[1778952324883,52.27,78285.06,0.0,0.97894,2e-05,2.62763]
[1778952330986,52.27,78285.09,0.0,0.97894,2e-05,2.62827]
[1778952338035,52.27,78285.1,0.0,0.97895,2e-05,2.62606]
[1778952340453,52.27,78285.1,0.0,0.97895,2e-05,2.62606]
[1778952340472,52.27,78285.1,0.0,0.97895,2e-05,2.62606]
[1778952340803,52.27,78285.1,0.0,0.97895,2e-05,2.62606]
[1778952340904,52.27,78285.1,0.0,0.97895,2e-05,2.62639]
[1778952341635,52.27,78285.1,0.0,0.97895,2e-05,2.62639]
[1778952341688,52.27,78285.1,0.0,0.97895,2e-05,2.62639]
[1778952342063,52.28,78285.74,0.0,0.97896,2e-05,2.62527]
[1778952347098,52.28,78286.48,0.0,0.97897,2e-05,2.62443]
[1778952352149,52.28,78286.63,0.0,0.97897,2e-05,2.62438]
[1778952352388,52.28,78286.63,0.0,0.97897,2e-05,2.62438]
[1778952353140,52.28,78289.67,0.0,0.97902,2e-05,2.619]
[1778952353585,52.28,78289.67,0.0,0.97902,2e-05,2.619]
[1778952354147,52.28,78292.55,0.0,0.97907,2e-05,2.61359]
[1778952355357,52.28,78292.55,0.0,0.97907,2e-05,2.61359]
[1778952355384,52.28,78292.55,0.0,0.97907,2e-05,2.61359]
[1778952355493,52.28,78292.55,0.0,0.97907,2e-05,2.61359]
[1778952355523,52.28,78292.55,0.0,0.97907,2e-05,2.61359]
[1778952355582,52.28,78292.55,0.0,0.97907,2e-05,2.61359]
[1778952355691,52.28,78292.55,0.0,0.97907,2e-05,2.61359]
[1778952356161,52.28,78292.51,0.0,0.97907,2e-05,2.61395]
[1778952357174,52.28,78292.51,0.0,0.97907,2e-05,2.61395]
[1778952359571,52.29,78294.75,0.0,0.97911,2e-05,2.61006]
[1778952360867,52.29,78294.75,0.0,0.97911,2e-05,2.61006]
[1778952360919,52.29,78294.75,0.0,0.97911,2e-05,2.61006]
[1778952361060,52.29,78294.75,0.0,0.97911,2e-05,2.61006]
[1778952361112,52.29,78294.75,0.0,0.97911,2e-05,2.61006]
[1778952361131,52.29,78294.75,0.0,0.97911,2e-05,2.61006]
[1778952361143,52.29,78295.43,0.0,0.97912,2e-05,2.60905]
[1778952361311,52.29,78295.43,0.0,0.97912,2e-05,2.60905]
[1778952361628,52.29,78295.43,0.0,0.97912,2e-05,2.60905]
[1778952367238,52.29,78295.66,0.0,0.97911,2e-05,2.60949]
[1778952369639,52.29,78295.64,0.0,0.97911,2e-05,2.60968]
[1778952369690,52.29,78295.64,0.0,0.97911,2e-05,2.60968]
[1778952369738,52.29,78295.64,0.0,0.97911,2e-05,2.60968]
[1778952369812,52.29,78295.64,0.0,0.97911,2e-05,2.60968]
[1778952369913,52.29,78297.18,0.0,0.97914,2e-05,2.60701]
[1778952372109,52.29,78296.28,0.0,0.97912,2e-05,2.60874]
[1778952373578,52.3,78295.8,0.0,0.97911,2e-05,2.60995]
[1778952373607,52.3,78295.8,0.0,0.97911,2e-05,2.60995]
[1778952373813,52.3,78295.8,0.0,0.97911,2e-05,2.60995]
[1778952379282,52.3,78295.02,0.0,0.97909,2e-05,2.61228]
[1778952379309,52.3,78295.02,0.0,0.97909,2e-05,2.61228]
[1778952379336,52.3,78295.02,0.0,0.97909,2e-05,2.61228]
[1778952379410,52.3,78295.02,0.0,0.97909,2e-05,2.61241]
[1778952382086,52.3,78294.99,0.0,0.97908,2e-05,2.61261]
[1778952385524,52.3,78294.13,0.0,0.97906,2e-05,2.61479]
[1778952385577,52.3,78294.13,0.0,0.97906,2e-05,2.61479]
[1778952385643,52.3,78294.13,0.0,0.97906,2e-05,2.61479]
[1778952385745,52.3,78294.38,0.0,0.97907,2e-05,2.61444]
[1778952386511,52.3,78294.38,0.0,0.97907,2e-05,2.61444]
[1778952386563,52.3,78294.38,0.0,0.97907,2e-05,2.61444]
[1778952386624,52.3,78294.38,0.0,0.97907,2e-05,2.61444]
[1778952386642,52.3,78294.38,0.0,0.97907,2e-05,2.61444]
[1778952386810,52.3,78294.38,0.0,0.97907,2e-05,2.61444]
[1778952386819,52.3,78294.14,0.0,0.97906,2e-05,2.61503]
[1778952394222,52.31,78294.38,0.0,0.97908,2e-05,2.61235]
[1778952395232,52.31,78294.38,0.0,0.97908,2e-05,2.61274]
[1778952395273,52.31,78294.38,0.0,0.97908,2e-05,2.61274]
[1778952395315,52.31,78294.38,0.0,0.97908,2e-05,2.61274]
[1778952395321,52.31,78294.38,0.0,0.97908,2e-05,2.61274]
[1778952395333,52.31,78294.38,0.0,0.97908,2e-05,2.61287]
[1778952397812,52.31,78294.14,0.0,0.97907,2e-05,2.61346]
[1778952397904,52.31,78294.14,0.0,0.97907,2e-05,2.61346]
[1778952397960,52.31,78294.14,0.0,0.97907,2e-05,2.61346]
[1778952398034,52.31,78294.14,0.0,0.97907,2e-05,2.61346]
[1778952398072,52.31,78294.14,0.0,0.97907,2e-05,2.61346]
[1778952398082,52.31,78294.14,0.0,0.97907,2e-05,2.61346]
[1778952398130,52.31,78294.14,0.0,0.97907,2e-05,2.61372]
[1778952403491,52.32,78293.1,0.0,0.97904,2e-05,2.61635]
[1778952405473,52.32,78292.84,0.0,0.97904,2e-05,2.61697]
[1778952405569,52.32,78292.84,0.0,0.97904,2e-05,2.61697]
[1778952405593,52.32,78292.84,0.0,0.97904,2e-05,2.61697]
[1778952405636,52.32,78292.84,0.0,0.97904,2e-05,2.61697]
[1778952405811,52.32,78292.84,0.0,0.97904,2e-05,2.61697]
[1778952405910,52.32,78292.48,0.0,0.97903,2e-05,2.6179]
[1778952406549,52.32,78292.48,0.0,0.97903,2e-05,2.6179]
[1778952407119,52.32,78292.48,0.0,0.97903,2e-05,2.6179]
[1778952407577,52.32,78291.47,0.0,0.97901,2e-05,2.61996]
[1778952407691,52.32,78291.47,0.0,0.97901,2e-05,2.61996]
[1778952408810,52.32,78290.69,0.0,0.97899,2e-05,2.62146]
[1778952414325,52.32,78291.06,0.0,0.97899,2e-05,2.62139]
[1778952414358,52.32,78291.06,0.0,0.97899,2e-05,2.62139]
[1778952414440,52.32,78291.06,0.0,0.97899,2e-05,2.62139]
[1778952414455,52.32,78291.06,0.0,0.97899,2e-05,2.62139]
[1778952414562,52.32,78291.06,0.0,0.97899,2e-05,2.62139]
[1778952414568,52.32,78290.92,0.0,0.97899,2e-05,2.62176]
[1778952415819,52.32,78290.92,0.0,0.97899,2e-05,2.62176]
[1778952415933,52.32,78290.92,0.0,0.97899,2e-05,2.62176]
[1778952415977,52.32,78290.92,0.0,0.97899,2e-05,2.62176]
[1778952416055,52.32,78290.92,0.0,0.97899,2e-05,2.62176]
[1778952416105,52.32,78290.92,0.0,0.97899,2e-05,2.62176]
[1778952416122,52.32,78290.92,0.0,0.97899,2e-05,2.62195]
[1778952416311,52.32,78290.92,0.0,0.97899,2e-05,2.62195]
[1778952418599,52.32,78288.56,0.0,0.97894,2e-05,2.62661]
[1778952418643,52.32,78288.56,0.0,0.97894,2e-05,2.62661]
[1778952418688,52.32,78288.56,0.0,0.97894,2e-05,2.62661]
[1778952418816,52.32,78288.56,0.0,0.97894,2e-05,2.62661]
[1778952418860,52.32,78288.07,0.0,0.97893,2e-05,2.62764]
[1778952424638,52.33,78287.33,0.0,0.97892,2e-05,2.62957]
[1778952429440,52.33,78287.03,0.0,0.97891,2e-05,2.63048]
[1778952429547,52.33,78287.03,0.0,0.97891,2e-05,2.63048]
[1778952429569,52.33,78287.03,0.0,0.97891,2e-05,2.63048]
[1778952429600,52.33,78287.03,0.0,0.97891,2e-05,2.63048]
[1778952429813,52.33,78287.03,0.0,0.97891,2e-05,2.63048]
[1778952429958,52.33,78287.03,0.0,0.97891,2e-05,2.63048]
[1778952430038,52.33,78287.03,0.0,0.97891,2e-05,2.63048]
[1778952430064,52.33,78287.03,0.0,0.97891,2e-05,2.63048]
[1778952430090,52.33,78287.03,0.0,0.97891,2e-05,2.63048]
[1778952430139,52.33,78287.03,0.0,0.97891,2e-05,2.63064]
[1778952430294,52.33,78287.03,0.0,0.97891,2e-05,2.63064]
[1778952430313,52.33,78287.03,0.0,0.97891,2e-05,2.63064]
[1778952430809,52.33,78287.03,0.0,0.97891,2e-05,2.63064]
[1778952430910,52.33,78282.76,0.0,0.97883,2e-05,2.63897]
[1778952431687,52.33,78278.93,0.0,0.97875,2e-05,2.6464]
[1778952433318,52.33,78279.35,0.0,0.97876,2e-05,2.64563]
[1778952433432,52.33,78279.35,0.0,0.97876,2e-05,2.64563]
[1778952433577,52.33,78279.35,0.0,0.97876,2e-05,2.64563]
[1778952433623,52.33,78279.35,0.0,0.97876,2e-05,2.64563]
[1778952433701,52.33,78279.29,0.0,0.97876,2e-05,2.6458]
[1778952437054,52.33,78278.91,0.0,0.97875,2e-05,2.64665]
[1778952437166,52.33,78278.91,0.0,0.97875,2e-05,2.64665]
[1778952437262,52.33,78278.91,0.0,0.97875,2e-05,2.64675]
[1778952437276,52.33,78278.91,0.0,0.97875,2e-05,2.64675]
[1778952437311,52.33,78278.91,0.0,0.97875,2e-05,2.64675]
[1778952437397,52.33,78278.91,0.0,0.97875,2e-05,2.64675]
[1778952437729,52.33,78278.48,0.0,0.97874,2e-05,2.64759]
[1778952440766,52.33,78278.48,0.0,0.97874,2e-05,2.64759]
[1778952440812,52.33,78278.48,0.0,0.97874,2e-05,2.64759]
[1778952440897,52.33,78278.48,0.0,0.97874,2e-05,2.64759]
[1778952441065,52.33,78278.48,0.0,0.97874,2e-05,2.64759]
[1778952441115,52.33,78278.48,0.0,0.97874,2e-05,2.64759]
[1778952441183,52.33,78278.47,0.0,0.97874,2e-05,2.64783]
[1778952441759,52.33,78275.98,0.0,0.97869,2e-05,2.65267]
[1778952444470,52.33,78275.85,0.0,0.97869,2e-05,2.65302]
[1778952444539,52.33,78275.85,0.0,0.97869,2e-05,2.65302]
[1778952444562,52.33,78275.85,0.0,0.97869,2e-05,2.65302]
[1778952444804,52.33,78275.85,0.0,0.97869,2e-05,2.65302]
[1778952444838,52.33,78275.78,0.0,0.97869,2e-05,2.6532]
[1778952445855,52.33,78275.78,0.0,0.97869,2e-05,2.6532]
[1778952445921,52.33,78275.78,0.0,0.97869,2e-05,2.6532]
[1778952446058,52.33,78275.78,0.0,0.97869,2e-05,2.6532]
[1778952446205,52.33,78275.78,0.0,0.97869,2e-05,2.6532]
[1778952446159,52.33,78275.67,0.0,0.97868,2e-05,2.65351]
[1778952447104,52.33,78275.67,0.0,0.97868,2e-05,2.65351]
[1778952447577,52.33,78275.67,0.0,0.97868,2e-05,2.65355]
[1778952447631,52.33,78275.67,0.0,0.97868,2e-05,2.65355]
[1778952447819,52.33,78275.67,0.0,0.97868,2e-05,2.65355]
[1778952449868,52.33,78275.86,0.0,0.97869,2e-05,2.65323]
[1778952449902,52.33,78275.86,0.0,0.97869,2e-05,2.65323]
[1778952450067,52.33,78275.86,0.0,0.97869,2e-05,2.65323]
[1778952450144,52.33,78275.95,0.0,0.97869,2e-05,2.65314]
[1778952452626,52.33,78275.95,0.0,0.97871,2e-05,2.65034]
[1778952452735,52.33,78275.95,0.0,0.97871,2e-05,2.65034]
[1778952452808,52.33,78275.95,0.0,0.97871,2e-05,2.65034]
[1778952452850,52.33,78275.95,0.0,0.97871,2e-05,2.65034]
[1778952453044,52.33,78275.95,0.0,0.97871,2e-05,2.65034]
[1778952453059,52.33,78275.95,0.0,0.97871,2e-05,2.65034]
[1778952453167,52.33,78275.95,0.0,0.97871,2e-05,2.65034]
[1778952453190,52.33,78275.95,0.0,0.97871,2e-05,2.65038]
[1778952453395,52.33,78275.95,0.0,0.97871,2e-05,2.65038]
[1778952455571,52.33,78275.19,0.0,0.97869,2e-05,2.6519]
[1778952455683,52.33,78275.19,0.0,0.97869,2e-05,2.6519]
[1778952455730,52.33,78275.19,0.0,0.97869,2e-05,2.6519]
[1778952456080,52.33,78275.19,0.0,0.97869,2e-05,2.6519]
[1778952456171,52.33,78275.19,0.0,0.97869,2e-05,2.6519]
[1778952456271,52.33,78274.73,0.0,0.97869,2e-05,2.65289]
[1778952456313,52.33,78274.73,0.0,0.97869,2e-05,2.65289]
[1778952456421,52.33,78274.73,0.0,0.97869,2e-05,2.65289]
[1778952456429,52.33,78274.73,0.0,0.97869,2e-05,2.65289]
[1778952456864,52.33,78273.08,0.0,0.97865,2e-05,2.6561]
[1778952459569,52.33,78273.08,0.0,0.97865,2e-05,2.65618]
[1778952459677,52.33,78273.08,0.0,0.97865,2e-05,2.65618]
[1778952459729,52.33,78273.08,0.0,0.97865,2e-05,2.65618]
[1778952459885,52.33,78273.09,0.0,0.97865,2e-05,2.6562]
[1778952461569,52.33,78272.71,0.0,0.97865,2e-05,2.65697]
[1778952461658,52.33,78272.71,0.0,0.97865,2e-05,2.65697]
[1778952461712,52.33,78272.71,0.0,0.97865,2e-05,2.65697]
[1778952461771,52.34,78272.71,0.0,0.97865,2e-05,2.65701]
[1778952465572,52.34,78272.3,0.0,0.97864,2e-05,2.65795]
[1778952465616,52.34,78272.3,0.0,0.97864,2e-05,2.65795]
[1778952465668,52.34,78272.3,0.0,0.97864,2e-05,2.65795]
[1778952465927,52.34,78272.37,0.0,0.97864,2e-05,2.65785]
[1778952470962,52.34,78272.63,0.0,0.97864,2e-05,2.65751]
[1778952472162,52.34,78272.63,0.0,0.97864,2e-05,2.65751]
[1778952472199,52.34,78271.47,0.0,0.97862,2e-05,2.65981]
[1778952472650,52.34,78271.47,0.0,0.97862,2e-05,2.65981]
[1778952472980,52.34,78269.32,0.0,0.97858,2e-05,2.66403]
[1778952473987,52.34,78266.8,0.0,0.97853,2e-05,2.66898]
[1778952474840,52.34,78266.8,0.0,0.97853,2e-05,2.66898]
[1778952474878,52.34,78266.8,0.0,0.97853,2e-05,2.66898]
[1778952475069,52.34,78266.8,0.0,0.97853,2e-05,2.66898]
[1778952475123,52.34,78266.8,0.0,0.97853,2e-05,2.66898]
[1778952475162,52.34,78267.29,0.0,0.97854,2e-05,2.66803]
[1778952481037,52.34,78267.16,0.0,0.97854,2e-05,2.6684]
[1778952489093,52.34,78267.46,0.0,0.97854,2e-05,2.66796]
[1778952494128,52.34,78265.42,0.0,0.9785,2e-05,2.67207]
[1778952494457,52.34,78265.42,0.0,0.9785,2e-05,2.67207]
[1778952494704,52.34,78265.42,0.0,0.9785,2e-05,2.67207]
[1778952495135,52.34,78259.74,0.0,0.97839,2e-05,2.68322]
[1778952495426,52.34,78259.74,0.0,0.97839,2e-05,2.68322]
[1778952496142,52.34,78252.59,0.0,0.97826,2e-05,2.69729]
[1778952497151,52.34,78252.59,0.0,0.97826,2e-05,2.69729]
[1778952497252,52.34,78251.55,0.0,0.97824,2e-05,2.69931]
[1778952497572,52.34,78251.55,0.0,0.97824,2e-05,2.69931]
[1778952497650,52.34,78251.55,0.0,0.97824,2e-05,2.69931]
[1778952497817,52.34,78251.55,0.0,0.97824,2e-05,2.69931]
[1778952497917,52.34,78251.55,0.0,0.97824,2e-05,2.69931]
[1778952498156,52.34,78249.25,0.0,0.97819,2e-05,2.70382]
[1778952500273,52.34,78247.94,0.0,0.97817,2e-05,2.70634]
[1778952501475,52.34,78247.94,0.0,0.97817,2e-05,2.70634]
[1778952501807,52.34,78247.94,0.0,0.97817,2e-05,2.70634]
[1778952502184,52.34,78247.49,0.0,0.97816,2e-05,2.70716]
[1778952504198,52.34,78245.44,0.0,0.97812,2e-05,2.71114]
[1778952505205,52.34,78238.05,0.0,0.97798,2e-05,2.72574]
[1778952506212,52.34,78232.66,0.0,0.97787,2e-05,2.73639]
[1778952507219,52.34,78231.28,0.0,0.97785,2e-05,2.73905]
[1778952509233,52.34,78233.95,0.0,0.9779,2e-05,2.73354]
[1778952510241,52.34,78236.42,0.0,0.97795,2e-05,2.72854]
[1778952512128,52.34,78236.24,0.0,0.97797,2e-05,2.72589]
[1778952512255,52.33,78235.29,0.0,0.97795,2e-05,2.7277]
[1778952513578,52.33,78235.0,0.0,0.97795,2e-05,2.7282]
[1778952514269,52.33,78234.8,0.0,0.97794,2e-05,2.72852]
[1778952515000,52.33,78234.8,0.0,0.97794,2e-05,2.72852]
[1778952515063,52.33,78234.8,0.0,0.97794,2e-05,2.72852]
[1778952515278,52.33,78234.63,0.0,0.97794,2e-05,2.72878]
[1778952516285,52.33,78236.74,0.0,0.97798,2e-05,2.72451]
[1778952517292,52.33,78238.37,0.0,0.97802,2e-05,2.7212]
[1778952517580,52.33,78238.37,0.0,0.97802,2e-05,2.7212]
[1778952517772,52.33,78238.37,0.0,0.97802,2e-05,2.7212]
[1778952518299,52.33,78240.43,0.0,0.97806,2e-05,2.71705]
[1778952519306,52.33,78243.49,0.0,0.97812,2e-05,2.71093]
[1778952522108,52.33,78244.26,0.0,0.97813,2e-05,2.70936]
[1778952525581,52.33,78243.96,0.0,0.97813,2e-05,2.70973]
[1778952525687,52.33,78243.96,0.0,0.97813,2e-05,2.70973]
[1778952525812,52.33,78243.96,0.0,0.97813,2e-05,2.70973]
[1778952527577,52.33,78244.21,0.0,0.97813,2e-05,2.7092]
[1778952527917,52.33,78244.21,0.0,0.97813,2e-05,2.7092]
[1778952528377,52.33,78245.36,0.0,0.97816,2e-05,2.70684]
[1778952529384,52.33,78244.42,0.0,0.97814,2e-05,2.70866]
[1778952534420,52.33,78243.53,0.0,0.97812,2e-05,2.71021]
[1778952537440,52.33,78244.52,0.0,0.97814,2e-05,2.70813]
[1778952539885,52.33,78244.34,0.0,0.97814,2e-05,2.70844]
[1778952540461,52.33,78247.55,0.0,0.9782,2e-05,2.70203]
[1778952541468,52.33,78248.57,0.0,0.97822,2e-05,2.69999]
[1778952547160,52.33,78248.62,0.0,0.97822,2e-05,2.6998]
[1778952547592,52.33,78249.11,0.0,0.97823,2e-05,2.6988]
[1778952547746,52.33,78249.11,0.0,0.97823,2e-05,2.6988]
[1778952549219,52.33,78248.63,0.0,0.97822,2e-05,2.69975]
[1778952549527,52.33,78250.22,0.0,0.97826,2e-05,2.69659]
[1778952551578,52.33,78249.93,0.0,0.97825,2e-05,2.69715]
[1778952552061,52.33,78249.93,0.0,0.97825,2e-05,2.69715]
[1778952555579,52.33,78249.58,0.0,0.97824,2e-05,2.69782]
[1778952555666,52.33,78249.79,0.0,0.97825,2e-05,2.69739]
[1778952561611,52.33,78249.92,0.0,0.97825,2e-05,2.69709]
[1778952563069,52.33,78249.92,0.0,0.97825,2e-05,2.69709]
[1778952563309,52.33,78249.92,0.0,0.97825,2e-05,2.69709]
[1778952563146,52.33,78250.5,0.0,0.97826,2e-05,2.69594]
[1778952564632,52.33,78251.34,0.0,0.97828,2e-05,2.69428]
[1778952565584,52.33,78251.34,0.0,0.97828,2e-05,2.69428]
[1778952565697,52.33,78251.34,0.0,0.97828,2e-05,2.69428]
[1778952568615,52.33,78251.87,0.0,0.97829,2e-05,2.69325]
[1778952568660,52.33,78252.66,0.0,0.9783,2e-05,2.6917]
[1778952569667,52.33,78253.45,0.0,0.97832,2e-05,2.69015]
[1778952572183,52.33,78254.08,0.0,0.97833,2e-05,2.68892]
[1778952575283,52.33,78254.67,0.0,0.97836,2e-05,2.68489]
[1778952580579,52.33,78254.44,0.0,0.97836,2e-05,2.68545]
[1778952582168,52.33,78254.51,0.0,0.97836,2e-05,2.68536]
[1778952582670,52.33,78254.53,0.0,0.97836,2e-05,2.68536]
[1778952582696,52.33,78254.53,0.0,0.97836,2e-05,2.68536]
[1778952582834,52.33,78255.31,0.0,0.97837,2e-05,2.68383]
[1778952583765,52.33,78259.82,0.0,0.97846,2e-05,2.67501]
[1778952584716,52.33,78259.82,0.0,0.97846,2e-05,2.67501]
[1778952584762,52.33,78259.82,0.0,0.97846,2e-05,2.67501]
[1778952584772,52.33,78261.01,0.0,0.97848,2e-05,2.67272]
[1778952585573,52.33,78261.01,0.0,0.97848,2e-05,2.67272]
[1778952585685,52.33,78261.01,0.0,0.97848,2e-05,2.67272]
[1778952586032,52.33,78261.01,0.0,0.97848,2e-05,2.67272]
[1778952588263,52.33,78261.0,0.0,0.97848,2e-05,2.67283]
[1778952589049,52.33,78260.98,0.0,0.97848,2e-05,2.67295]
[1778952590974,52.33,78261.4,0.0,0.97849,2e-05,2.67217]
[1778952594842,52.33,78265.82,0.0,0.97857,2e-05,2.66374]
[1778952595849,52.33,78267.63,0.0,0.9786,2e-05,2.66026]
[1778952600884,52.33,78266.87,0.0,0.97858,2e-05,2.66201]
[1778952605919,52.33,78266.9,0.0,0.97858,2e-05,2.66218]
[1778952610954,52.33,78266.95,0.0,0.97858,2e-05,2.66229]
[1778952612171,52.33,78266.95,0.0,0.97858,2e-05,2.66229]
[1778952613584,52.33,78266.94,0.0,0.97858,2e-05,2.66239]
[1778952613674,52.33,78266.94,0.0,0.97858,2e-05,2.66239]
[1778952613702,52.33,78266.94,0.0,0.97858,2e-05,2.66239]
[1778952613778,52.33,78266.94,0.0,0.97858,2e-05,2.66239]
[1778952613819,52.33,78266.94,0.0,0.97858,2e-05,2.66239]
[1778952613822,52.33,78266.94,0.0,0.97858,2e-05,2.66239]
[1778952613975,52.33,78267.1,0.0,0.97858,2e-05,2.66212]
[1778952614807,52.33,78267.1,0.0,0.97858,2e-05,2.66212]
[1778952614921,52.33,78267.1,0.0,0.97858,2e-05,2.66212]
[1778952622164,52.34,78267.6,0.0,0.97859,2e-05,2.66137]
[1778952622420,52.34,78267.6,0.0,0.97859,2e-05,2.66137]
[1778952622461,52.34,78267.6,0.0,0.97859,2e-05,2.66149]
[1778952622530,52.34,78267.6,0.0,0.97859,2e-05,2.66149]
[1778952622567,52.34,78267.6,0.0,0.97859,2e-05,2.66149]
[1778952622634,52.34,78267.6,0.0,0.97859,2e-05,2.66149]
[1778952623038,52.34,78267.48,0.0,0.97859,2e-05,2.66173]
[1778952623583,52.34,78267.48,0.0,0.97859,2e-05,2.66173]
[1778952623668,52.34,78267.48,0.0,0.97859,2e-05,2.66173]
[1778952623814,52.34,78267.48,0.0,0.97859,2e-05,2.66173]
[1778952623868,52.34,78267.48,0.0,0.97859,2e-05,2.66173]
[1778952629082,52.34,78267.75,0.0,0.97859,2e-05,2.66145]
[1778952629831,52.34,78267.75,0.0,0.97859,2e-05,2.66145]
[1778952629947,52.34,78267.75,0.0,0.97859,2e-05,2.66145]
[1778952629997,52.34,78267.75,0.0,0.97859,2e-05,2.66145]
[1778952630063,52.34,78267.75,0.0,0.97859,2e-05,2.66145]
[1778952630160,52.34,78267.33,0.0,0.97858,2e-05,2.66236]
[1778952630764,52.34,78267.33,0.0,0.97858,2e-05,2.66236]
[1778952630808,52.34,78267.33,0.0,0.97858,2e-05,2.66236]
[1778952630851,52.34,78267.33,0.0,0.97858,2e-05,2.66236]
[1778952630895,52.34,78267.33,0.0,0.97858,2e-05,2.66236]
[1778952631066,52.34,78267.33,0.0,0.97858,2e-05,2.66236]
[1778952631096,52.34,78267.3,0.0,0.9786,2e-05,2.65951]
[1778952636131,52.34,78267.23,0.0,0.9786,2e-05,2.65993]
[1778952637140,52.34,78267.23,0.0,0.9786,2e-05,2.65993]
[1778952637580,52.34,78267.23,0.0,0.9786,2e-05,2.65997]
[1778952637786,52.34,78267.23,0.0,0.9786,2e-05,2.65997]
[1778952638808,52.34,78267.23,0.0,0.9786,2e-05,2.65997]
[1778952640311,52.34,78267.52,0.0,0.9786,2e-05,2.6595]
[1778952640363,52.34,78267.52,0.0,0.9786,2e-05,2.6595]
[1778952640411,52.34,78267.52,0.0,0.9786,2e-05,2.65954]
[1778952640564,52.34,78267.52,0.0,0.9786,2e-05,2.65954]
[1778952643060,52.34,78267.52,0.0,0.9786,2e-05,2.65954]
[1778952643113,52.34,78267.52,0.0,0.9786,2e-05,2.65954]
[1778952643193,52.34,78267.52,0.0,0.9786,2e-05,2.65954]
[1778952643307,52.34,78267.52,0.0,0.9786,2e-05,2.65954]
[1778952643408,52.34,78267.52,0.0,0.9786,2e-05,2.65967]
[1778952650229,52.34,78267.43,0.0,0.9786,2e-05,2.66012]
[1778952652168,52.34,78267.43,0.0,0.9786,2e-05,2.66012]
[1778952653584,52.34,78267.43,0.0,0.9786,2e-05,2.66018]
[1778952653634,52.34,78267.43,0.0,0.9786,2e-05,2.66018]
[1778952653817,52.34,78267.43,0.0,0.9786,2e-05,2.66018]
[1778952653839,52.34,78267.43,0.0,0.9786,2e-05,2.66018]
[1778952658325,52.34,78265.78,0.0,0.97856,2e-05,2.66355]
[1778952658422,52.34,78265.78,0.0,0.97856,2e-05,2.66355]
[1778952658336,52.34,78265.74,0.0,0.97856,2e-05,2.66364]
[1778952658561,52.34,78265.74,0.0,0.97856,2e-05,2.66364]
[1778952658899,52.34,78265.74,0.0,0.97856,2e-05,2.66364]
[1778952659066,52.34,78265.74,0.0,0.97856,2e-05,2.66364]
[1778952659167,52.34,78265.74,0.0,0.97856,2e-05,2.66364]
[1778952659294,52.34,78262.73,0.0,0.97851,2e-05,2.66954]
[1778952660301,52.34,78257.57,0.0,0.97841,2e-05,2.67965]
[1778952660859,52.34,78257.57,0.0,0.97841,2e-05,2.67965]
[1778952660950,52.34,78257.57,0.0,0.97841,2e-05,2.67965]
[1778952660987,52.34,78257.57,0.0,0.97841,2e-05,2.67965]
[1778952661063,52.34,78257.57,0.0,0.97841,2e-05,2.67965]
[1778952661308,52.34,78258.54,0.0,0.97843,2e-05,2.67774]
[1778952663609,52.34,78258.75,0.0,0.97843,2e-05,2.67731]
[1778952673863,52.34,78259.09,0.0,0.97844,2e-05,2.67663]
[1778952679435,52.34,78258.58,0.0,0.97843,2e-05,2.67756]
[1778952683806,52.34,78257.73,0.0,0.97841,2e-05,2.67922]
[1778952683853,52.34,78257.73,0.0,0.97841,2e-05,2.67922]
[1778952684057,52.34,78257.73,0.0,0.97841,2e-05,2.67922]
[1778952684110,52.34,78257.73,0.0,0.97841,2e-05,2.67921]
[1778952695549,52.34,78258.05,0.0,0.97844,2e-05,2.6757]
[1778952697100,52.34,78258.05,0.0,0.97844,2e-05,2.6757]
[1778952697311,52.34,78258.05,0.0,0.97844,2e-05,2.6757]
[1778952697369,52.34,78258.05,0.0,0.97844,2e-05,2.6757]
[1778952697411,52.34,78258.05,0.0,0.97844,2e-05,2.67572]
[1778952697586,52.34,78258.05,0.0,0.97844,2e-05,2.67572]
[1778952697702,52.34,78258.05,0.0,0.97844,2e-05,2.67572]
[1778952697821,52.34,78258.05,0.0,0.97844,2e-05,2.67572]
[1778952702208,52.34,78257.1,0.0,0.97842,2e-05,2.67762]
[1778952702310,52.34,78257.1,0.0,0.97842,2e-05,2.67762]
[1778952702460,52.34,78257.1,0.0,0.97842,2e-05,2.67762]
[1778952702473,52.34,78256.31,0.0,0.97841,2e-05,2.67919]
[1778952702570,52.34,78256.31,0.0,0.97841,2e-05,2.67919]
[1778952704215,52.34,78254.7,0.0,0.97838,2e-05,2.68235]
[1778952704308,52.34,78254.7,0.0,0.97838,2e-05,2.68235]
[1778952704329,52.34,78254.7,0.0,0.97838,2e-05,2.68235]
[1778952704564,52.34,78254.69,0.0,0.97838,2e-05,2.68237]
[1778952710654,52.34,78253.83,0.0,0.97836,2e-05,2.6841]
[1778952715689,52.34,78254.36,0.0,0.97837,2e-05,2.6831]
[1778952719751,52.34,78255.52,0.0,0.97839,2e-05,2.68086]
[1778952719800,52.34,78255.52,0.0,0.97839,2e-05,2.68086]
[1778952719814,52.34,78255.52,0.0,0.97839,2e-05,2.68086]
[1778952719912,52.34,78255.52,0.0,0.97839,2e-05,2.68086]
[1778952720006,52.34,78255.48,0.0,0.97839,2e-05,2.68096]
[1778952721708,52.34,78255.61,0.0,0.97839,2e-05,2.68072]
[1778952721809,52.34,78255.61,0.0,0.97839,2e-05,2.68072]
[1778952721915,52.34,78255.61,0.0,0.97839,2e-05,2.68072]
[1778952722058,52.34,78255.61,0.0,0.97839,2e-05,2.68072]
[1778952723567,52.34,78255.06,0.0,0.97838,2e-05,2.68183]
[1778952723637,52.34,78255.06,0.0,0.97838,2e-05,2.68183]
[1778952723809,52.34,78255.06,0.0,0.97838,2e-05,2.68183]
[1778952723924,52.34,78255.06,0.0,0.97838,2e-05,2.68183]
[1778952724025,52.34,78254.83,0.0,0.97838,2e-05,2.6823]
[1778952727573,52.34,78254.66,0.0,0.97837,2e-05,2.68265]
[1778952727616,52.34,78254.66,0.0,0.97837,2e-05,2.68265]
[1778952727773,52.34,78254.44,0.0,0.97837,2e-05,2.68313]
[1778952731570,52.35,78254.24,0.0,0.97836,2e-05,2.68357]
[1778952731686,52.35,78254.24,0.0,0.97836,2e-05,2.68357]
[1778952731801,52.35,78254.01,0.0,0.97836,2e-05,2.68404]
[1778952735565,52.35,78253.17,0.0,0.97834,2e-05,2.68574]
[1778952735614,52.35,78253.17,0.0,0.97834,2e-05,2.68574]
[1778952735829,52.35,78251.15,0.0,0.9783,2e-05,2.68973]
[1778952736993,52.35,78251.15,0.0,0.9783,2e-05,2.68973]
[1778952737066,52.35,78251.15,0.0,0.9783,2e-05,2.68973]
[1778952737206,52.35,78251.15,0.0,0.9783,2e-05,2.68973]
[1778952737310,52.35,78251.15,0.0,0.9783,2e-05,2.68973]
[1778952737410,52.35,78251.1,0.0,0.9783,2e-05,2.68984]
[1778952741577,52.35,78251.63,0.0,0.97831,2e-05,2.68883]
[1778952741808,52.35,78251.63,0.0,0.97831,2e-05,2.68883]
[1778952743571,52.35,78251.63,0.0,0.97831,2e-05,2.68885]
[1778952743686,52.35,78251.63,0.0,0.97831,2e-05,2.68885]
[1778952743910,52.35,78251.77,0.0,0.97832,2e-05,2.68859]
[1778952747200,52.35,78251.73,0.0,0.97831,2e-05,2.68869]
[1778952747576,52.35,78251.66,0.0,0.97831,2e-05,2.68886]
[1778952747685,52.35,78251.66,0.0,0.97831,2e-05,2.68886]
[1778952747816,52.35,78251.66,0.0,0.97831,2e-05,2.68886]
[1778952747921,52.35,78251.66,0.0,0.97831,2e-05,2.68886]
[1778952751562,52.35,78251.54,0.0,0.97831,2e-05,2.68913]
[1778952751673,52.35,78251.62,0.0,0.97831,2e-05,2.68899]
[1778952751966,52.35,78253.08,0.0,0.97836,2e-05,2.68321]
[1778952753533,52.35,78253.08,0.0,0.97836,2e-05,2.68321]
[1778952753579,52.35,78253.08,0.0,0.97836,2e-05,2.68321]
[1778952753626,52.35,78252.93,0.0,0.97836,2e-05,2.68355]
[1778952754494,52.35,78252.93,0.0,0.97836,2e-05,2.68355]
[1778952754568,52.35,78252.93,0.0,0.97836,2e-05,2.68355]
[1778952754606,52.35,78252.93,0.0,0.97836,2e-05,2.68355]
[1778952754808,52.35,78252.93,0.0,0.97836,2e-05,2.68355]
[1778952754987,52.35,78253.03,0.0,0.97836,2e-05,2.68338]
[1778952757176,52.35,78253.14,0.0,0.97836,2e-05,2.68319]
[1778952757576,52.35,78253.14,0.0,0.97836,2e-05,2.68319]
[1778952758008,52.35,78253.1,0.0,0.97836,2e-05,2.68331]
[1778952763043,52.35,78253.1,0.0,0.97836,2e-05,2.68344]
[1778952765038,52.35,78253.1,0.0,0.97836,2e-05,2.68344]
[1778952766061,52.35,78253.03,0.0,0.97836,2e-05,2.68362]
[1778952766119,52.35,78253.03,0.0,0.97836,2e-05,2.68362]
[1778952766311,52.35,78253.03,0.0,0.97836,2e-05,2.68362]
[1778952767144,52.35,78252.43,0.0,0.97835,2e-05,2.68485]
[1778952769708,52.35,78252.71,0.0,0.97835,2e-05,2.68434]
[1778952771585,52.35,78252.48,0.0,0.97835,2e-05,2.68482]
[1778952772063,52.35,78252.51,0.0,0.97835,2e-05,2.68478]
[1778952772106,52.35,78252.71,0.0,0.97835,2e-05,2.68441]
[1778952775577,52.35,78252.75,0.0,0.97835,2e-05,2.68436]
[1778952776306,52.35,78252.71,0.0,0.97835,2e-05,2.68448]
[1778952776378,52.35,78252.68,0.0,0.97835,2e-05,2.68459]
[1778952779584,52.35,78252.68,0.0,0.97835,2e-05,2.68461]
[1778952779687,52.35,78251.28,0.0,0.97832,2e-05,2.68738]
[1778952780308,52.35,78251.28,0.0,0.97832,2e-05,2.68738]
[1778952780358,52.35,78251.28,0.0,0.97832,2e-05,2.68738]
[1778952780468,52.35,78251.28,0.0,0.97832,2e-05,2.68738]
[1778952780560,52.35,78251.28,0.0,0.97832,2e-05,2.68738]
[1778952780546,52.35,78250.59,0.0,0.97831,2e-05,2.68878]
[1778952783570,52.35,78250.78,0.0,0.97831,2e-05,2.68841]
[1778952783681,52.35,78250.87,0.0,0.97831,2e-05,2.68826]
[1778952784196,52.35,78250.76,0.0,0.97831,2e-05,2.6885]
[1778952785575,52.35,78250.76,0.0,0.97831,2e-05,2.6885]
[1778952785694,52.35,78250.76,0.0,0.97831,2e-05,2.6885]
[1778952785782,52.35,78250.76,0.0,0.97831,2e-05,2.68853]
[1778952789574,52.35,78251.28,0.0,0.97832,2e-05,2.68754]
[1778952789661,52.35,78251.05,0.0,0.97832,2e-05,2.68801]
[1778952790240,52.35,78251.06,0.0,0.97832,2e-05,2.688]
[1778952792163,52.35,78250.99,0.0,0.97831,2e-05,2.68816]
[1778952792308,52.35,78250.99,0.0,0.97831,2e-05,2.68816]
[1778952792409,52.35,78251.06,0.0,0.97831,2e-05,2.68806]
[1778952798342,52.35,78251.31,0.0,0.97832,2e-05,2.68765]
[1778952798453,52.35,78251.31,0.0,0.97832,2e-05,2.68765]
[1778952798569,52.35,78251.31,0.0,0.97832,2e-05,2.68765]
[1778952801872,52.35,78251.67,0.0,0.97832,2e-05,2.68702]
[1778952807364,52.35,78251.28,0.0,0.97832,2e-05,2.6879]
[1778952808397,52.35,78251.28,0.0,0.97832,2e-05,2.6879]
[1778952809570,52.35,78251.25,0.0,0.97832,2e-05,2.68798]
[1778952809681,52.35,78251.35,0.0,0.97832,2e-05,2.6878]
[1778952810385,52.35,78250.57,0.0,0.9783,2e-05,2.68936]
[1778952811517,52.35,78250.57,0.0,0.9783,2e-05,2.68936]
[1778952811563,52.35,78250.57,0.0,0.9783,2e-05,2.68936]
[1778952811813,52.35,78250.43,0.0,0.97832,2e-05,2.68673]
[1778952813577,52.35,78251.05,0.0,0.97833,2e-05,2.68553]
[1778952813598,52.35,78251.05,0.0,0.97833,2e-05,2.68553]
[1778952813813,52.35,78251.19,0.0,0.97834,2e-05,2.68528]
[1778952813920,52.35,78251.19,0.0,0.97834,2e-05,2.68528]
[1778952813668,52.35,78251.19,0.0,0.97834,2e-05,2.68528]
[1778952816427,52.35,78251.35,0.0,0.97834,2e-05,2.68503]
[1778952817560,52.35,78251.35,0.0,0.97834,2e-05,2.68503]
[1778952817674,52.35,78251.35,0.0,0.97834,2e-05,2.68503]
[1778952817808,52.35,78251.35,0.0,0.97834,2e-05,2.68503]
[1778952817916,52.35,78251.35,0.0,0.97834,2e-05,2.68503]
[1778952818017,52.35,78251.35,0.0,0.97834,2e-05,2.68506]
[1778952821564,52.35,78251.35,0.0,0.97834,2e-05,2.68506]
[1778952821675,52.35,78251.35,0.0,0.97834,2e-05,2.68506]
[1778952822469,52.35,78251.25,0.0,0.97833,2e-05,2.68537]
[1778952825558,52.35,78251.21,0.0,0.97833,2e-05,2.6855]
[1778952825666,52.35,78251.0,0.0,0.97833,2e-05,2.68593]
[1778952825808,52.35,78251.0,0.0,0.97833,2e-05,2.68593]
[1778952825923,52.35,78251.0,0.0,0.97833,2e-05,2.68593]
[1778952826497,52.35,78251.04,0.0,0.97833,2e-05,2.68588]
[1778952829594,52.35,78251.03,0.0,0.97833,2e-05,2.68592]
[1778952829751,52.35,78251.0,0.0,0.97833,2e-05,2.68602]
[1778952829813,52.35,78251.0,0.0,0.97833,2e-05,2.68602]
[1778952829926,52.35,78251.0,0.0,0.97833,2e-05,2.68602]
[1778952830525,52.35,78251.03,0.0,0.97833,2e-05,2.68599]
[1778952831532,52.35,78256.57,0.0,0.97843,2e-05,2.67514]
[1778952832539,52.35,78252.41,0.0,0.97835,2e-05,2.68334]
[1778952833575,52.35,78252.41,0.0,0.97835,2e-05,2.68334]
[1778952833598,52.35,78252.41,0.0,0.97835,2e-05,2.68334]
[1778952833546,52.35,78245.65,0.0,0.97823,2e-05,2.69666]
[1778952834553,52.35,78245.86,0.0,0.97823,2e-05,2.69625]
[1778952835731,52.35,78245.5,0.0,0.97822,2e-05,2.69696]
[1778952835780,52.35,78245.5,0.0,0.97822,2e-05,2.69696]
[1778952835811,52.35,78245.5,0.0,0.97822,2e-05,2.69696]
[1778952837573,52.35,78245.76,0.0,0.97823,2e-05,2.69644]
[1778952837619,52.35,78245.76,0.0,0.97823,2e-05,2.69644]
[1778952837656,52.35,78245.44,0.0,0.97822,2e-05,2.69707]
[1778952841570,52.35,78245.24,0.0,0.97822,2e-05,2.69745]
[1778952841602,52.35,78249.76,0.0,0.9783,2e-05,2.68855]
[1778952841686,52.35,78249.76,0.0,0.9783,2e-05,2.68855]
[1778952842609,52.35,78252.23,0.0,0.97835,2e-05,2.6837]
[1778952843616,52.36,78254.5,0.0,0.97839,2e-05,2.67926]
[1778952845427,52.36,78255.19,0.0,0.97841,2e-05,2.67794]
[1778952845466,52.36,78255.19,0.0,0.97841,2e-05,2.67794]
[1778952845566,52.36,78255.19,0.0,0.97841,2e-05,2.67794]
[1778952845630,52.36,78255.14,0.0,0.97841,2e-05,2.67806]
[1778952845681,52.36,78255.14,0.0,0.97841,2e-05,2.67806]
[1778952845809,52.36,78255.14,0.0,0.97841,2e-05,2.67806]
[1778952845857,52.36,78255.14,0.0,0.97841,2e-05,2.67806]
[1778952846637,52.36,78256.48,0.0,0.97843,2e-05,2.67546]
[1778952847084,52.36,78256.48,0.0,0.97843,2e-05,2.67546]
[1778952847135,52.36,78256.48,0.0,0.97843,2e-05,2.67546]
[1778952847311,52.36,78256.48,0.0,0.97843,2e-05,2.67546]
[1778952847644,52.36,78255.95,0.0,0.97842,2e-05,2.67653]
[1778952849658,52.36,78259.32,0.0,0.97848,2e-05,2.66998]
[1778952850811,52.36,78260.51,0.0,0.97851,2e-05,2.66769]
[1778952851064,52.36,78260.51,0.0,0.97851,2e-05,2.66769]
[1778952851502,52.36,78260.51,0.0,0.97851,2e-05,2.66769]
[1778952851672,52.36,78261.23,0.0,0.97852,2e-05,2.66632]
[1778952853569,52.36,78261.23,0.0,0.97852,2e-05,2.66632]
[1778952853651,52.36,78261.23,0.0,0.97852,2e-05,2.66632]
[1778952853666,52.36,78261.83,0.0,0.97853,2e-05,2.66523]
[1778952855565,52.36,78261.82,0.0,0.97853,2e-05,2.66525]
[1778952855662,52.36,78261.82,0.0,0.97853,2e-05,2.66525]
[1778952855644,52.36,78261.82,0.0,0.97853,2e-05,2.66534]
[1778952857567,52.36,78261.82,0.0,0.97853,2e-05,2.66534]
[1778952857579,52.36,78261.82,0.0,0.97853,2e-05,2.66543]
[1778952857687,52.36,78261.82,0.0,0.97853,2e-05,2.66543]
[1778952861569,52.36,78261.83,0.0,0.97853,2e-05,2.66541]
[1778952861630,52.36,78260.97,0.0,0.97851,2e-05,2.66727]
[1778952862132,52.36,78260.97,0.0,0.97851,2e-05,2.66727]
[1778952863899,52.36,78259.75,0.0,0.97849,2e-05,2.66969]
[1778952864066,52.36,78259.75,0.0,0.97849,2e-05,2.66969]
[1778952865330,52.36,78259.75,0.0,0.97849,2e-05,2.66973]
[1778952865570,52.36,78259.75,0.0,0.97849,2e-05,2.66973]
[1778952865666,52.36,78258.31,0.0,0.97846,2e-05,2.67263]
[1778952866057,52.36,78258.31,0.0,0.97846,2e-05,2.67263]
[1778952866146,52.36,78258.31,0.0,0.97846,2e-05,2.67263]
[1778952866314,52.36,78258.31,0.0,0.97846,2e-05,2.67263]
[1778952866366,52.36,78258.31,0.0,0.97846,2e-05,2.67263]
[1778952866411,52.36,78258.27,0.0,0.97846,2e-05,2.67274]
[1778952869559,52.36,78257.85,0.0,0.97845,2e-05,2.6736]
[1778952869674,52.36,78257.85,0.0,0.97845,2e-05,2.6736]
[1778952869659,52.36,78257.87,0.0,0.97845,2e-05,2.67362]
[1778952869808,52.36,78257.87,0.0,0.97845,2e-05,2.67362]
[1778952869916,52.36,78257.87,0.0,0.97845,2e-05,2.67362]
[1778952870808,52.36,78258.13,0.0,0.97845,2e-05,2.67315]
[1778952873564,52.36,78258.54,0.0,0.97848,2e-05,2.66947]
[1778952873674,52.36,78258.54,0.0,0.97848,2e-05,2.66947]
[1778952873664,52.36,78258.84,0.0,0.97849,2e-05,2.66896]
[1778952873795,52.36,78258.84,0.0,0.97849,2e-05,2.66896]
[1778952873808,52.36,78258.84,0.0,0.97849,2e-05,2.66896]
[1778952873884,52.36,78258.84,0.0,0.97849,2e-05,2.66896]
[1778952873896,52.36,78258.81,0.0,0.97849,2e-05,2.66902]
[1778952877116,52.36,78259.06,0.0,0.97849,2e-05,2.66861]
[1778952877309,52.36,78259.06,0.0,0.97849,2e-05,2.66861]
[1778952877387,52.36,78259.06,0.0,0.97849,2e-05,2.66861]
[1778952877410,52.36,78259.1,0.0,0.97849,2e-05,2.66861]
[1778952877957,52.36,78259.1,0.0,0.97849,2e-05,2.66861]
[1778952878014,52.36,78259.1,0.0,0.97849,2e-05,2.66861]
[1778952878060,52.36,78259.1,0.0,0.97849,2e-05,2.66861]
[1778952879580,52.36,78259.03,0.0,0.97849,2e-05,2.66875]
[1778952879672,52.36,78259.03,0.0,0.97849,2e-05,2.66875]
[1778952879662,52.36,78259.1,0.0,0.97849,2e-05,2.66869]
[1778952881675,52.36,78259.2,0.0,0.97849,2e-05,2.6685]
[1778952881814,52.36,78259.34,0.0,0.9785,2e-05,2.66827]
[1778952881882,52.36,78259.21,0.0,0.97849,2e-05,2.66856]
[1778952886917,52.36,78259.17,0.0,0.97849,2e-05,2.66886]
[1778952888983,52.36,78258.52,0.0,0.97848,2e-05,2.67017]
[1778952889563,52.36,78258.52,0.0,0.97848,2e-05,2.67017]
[1778952889692,52.36,78258.52,0.0,0.97848,2e-05,2.67017]
[1778952889663,52.36,78258.37,0.0,0.97847,2e-05,2.67055]
[1778952890177,52.36,78258.37,0.0,0.97847,2e-05,2.67055]
[1778952890279,52.36,78258.37,0.0,0.97847,2e-05,2.67055]
[1778952890311,52.36,78258.37,0.0,0.97847,2e-05,2.67055]
[1778952892198,52.36,78259.33,0.0,0.97849,2e-05,2.66872]
[1778952893578,52.36,78260.75,0.0,0.97852,2e-05,2.66599]
[1778952893663,52.36,78260.75,0.0,0.97852,2e-05,2.66599]
[1778952893668,52.36,78261.19,0.0,0.97852,2e-05,2.66523]
[1778952895195,52.36,78261.3,0.0,0.97853,2e-05,2.66501]
[1778952897574,52.37,78263.84,0.0,0.97857,2e-05,2.66016]
[1778952897639,52.37,78263.84,0.0,0.97857,2e-05,2.66016]
[1778952897670,52.37,78269.95,0.0,0.97869,2e-05,2.6484]
[1778952897995,52.37,78274.97,0.0,0.97878,2e-05,2.63865]
[1778952899366,52.37,78274.97,0.0,0.97878,2e-05,2.63865]
[1778952899399,52.37,78274.97,0.0,0.97878,2e-05,2.63865]
[1778952899565,52.37,78274.97,0.0,0.97878,2e-05,2.63865]
[1778952899583,52.37,78278.79,0.0,0.97885,2e-05,2.63145]
[1778952901582,52.37,78280.65,0.0,0.97889,2e-05,2.62786]
[1778952901700,52.37,78280.65,0.0,0.97889,2e-05,2.62786]
[1778952901676,52.37,78281.43,0.0,0.9789,2e-05,2.62658]
[1778952905569,52.37,78283.0,0.0,0.97893,2e-05,2.62378]
[1778952905630,52.37,78283.0,0.0,0.97893,2e-05,2.62378]
[1778952905639,52.37,78283.0,0.0,0.97892,2e-05,2.62401]
[1778952907571,52.37,78282.73,0.0,0.97892,2e-05,2.62453]
[1778952907685,52.37,78282.73,0.0,0.97892,2e-05,2.62453]
[1778952907669,52.37,78282.96,0.0,0.97892,2e-05,2.62431]
[1778952911574,52.37,78282.96,0.0,0.97892,2e-05,2.62453]
[1778952911687,52.37,78282.96,0.0,0.97892,2e-05,2.62453]
[1778952911670,52.37,78282.96,0.0,0.97892,2e-05,2.62475]
[1778952911813,52.37,78282.96,0.0,0.97892,2e-05,2.62475]
[1778952911927,52.37,78282.96,0.0,0.97892,2e-05,2.62475]
[1778952912096,52.37,78283.82,0.0,0.97893,2e-05,2.62309]
[1778952915484,52.37,78285.31,0.0,0.97896,2e-05,2.62044]
[1778952915569,52.37,78285.31,0.0,0.97896,2e-05,2.62044]
[1778952915602,52.37,78285.31,0.0,0.97896,2e-05,2.62044]
[1778952915656,52.38,78285.15,0.0,0.97895,2e-05,2.62096]
[1778952915811,52.38,78285.15,0.0,0.97895,2e-05,2.62096]
[1778952915827,52.38,78285.15,0.0,0.97895,2e-05,2.62096]
[1778952917166,52.38,78285.15,0.0,0.97895,2e-05,2.62096]
[1778952917311,52.38,78285.15,0.0,0.97895,2e-05,2.62096]
[1778952917375,52.38,78285.16,0.0,0.97895,2e-05,2.62105]
[1778952924894,52.38,78285.16,0.0,0.97895,2e-05,2.62105]
[1778952925065,52.38,78285.16,0.0,0.97895,2e-05,2.62105]
[1778952925619,52.38,78285.16,0.0,0.97895,2e-05,2.62105]
[1778952925663,52.38,78285.16,0.0,0.97894,2e-05,2.62199]
[1778952927574,52.38,78285.16,0.0,0.97894,2e-05,2.62199]
[1778952927696,52.38,78285.16,0.0,0.97894,2e-05,2.62199]
[1778952927671,52.38,78285.16,0.0,0.97894,2e-05,2.62219]
[1778952928436,52.38,78285.16,0.0,0.97894,2e-05,2.62219]
[1778952928546,52.38,78285.16,0.0,0.97894,2e-05,2.62219]
[1778952928561,52.38,78285.16,0.0,0.97894,2e-05,2.62219]
[1778952929577,52.38,78285.16,0.0,0.97894,2e-05,2.62228]
[1778952929695,52.38,78285.16,0.0,0.97894,2e-05,2.62228]
[1778952929674,52.38,78285.53,0.0,0.97895,2e-05,2.62166]
[1778952931579,52.38,78285.83,0.0,0.97895,2e-05,2.62108]
[1778952931602,52.38,78285.91,0.0,0.97897,2e-05,2.61824]
[1778952932143,52.38,78285.91,0.0,0.97897,2e-05,2.61824]
[1778952935571,52.38,78285.76,0.0,0.97897,2e-05,2.61872]
[1778952935654,52.39,78285.89,0.0,0.97897,2e-05,2.61866]
[1778952936920,52.39,78285.72,0.0,0.97897,2e-05,2.61899]
[1778952937063,52.39,78285.72,0.0,0.97897,2e-05,2.61899]
[1778952937122,52.39,78285.72,0.0,0.97897,2e-05,2.61899]
[1778952937271,52.39,78285.78,0.0,0.97897,2e-05,2.61897]
[1778952939570,52.39,78285.78,0.0,0.97897,2e-05,2.61897]
[1778952939682,52.39,78285.78,0.0,0.97897,2e-05,2.61897]
[1778952939667,52.39,78285.78,0.0,0.97896,2e-05,2.61925]
[1778952943568,52.39,78285.86,0.0,0.97896,2e-05,2.61928]
[1778952943679,52.39,78285.86,0.0,0.97896,2e-05,2.61928]
[1778952943663,52.39,78285.75,0.0,0.97896,2e-05,2.61967]
[1778952945574,52.39,78285.78,0.0,0.97896,2e-05,2.61961]
[1778952945618,52.39,78285.78,0.0,0.97896,2e-05,2.61961]
[1778952945634,52.39,78285.27,0.0,0.97895,2e-05,2.62077]
[1778952946687,52.39,78285.27,0.0,0.97895,2e-05,2.62077]
[1778952946814,52.39,78285.29,0.0,0.97895,2e-05,2.62082]
[1778952947262,52.39,78285.29,0.0,0.97895,2e-05,2.62082]
[1778952947309,52.39,78285.29,0.0,0.97895,2e-05,2.62082]
[1778952947341,52.39,78281.45,0.0,0.97888,2e-05,2.62823]
[1778952948348,52.39,78277.09,0.0,0.9788,2e-05,2.63675]
[1778952949750,52.39,78277.09,0.0,0.9788,2e-05,2.63675]
[1778952949814,52.39,78276.81,0.0,0.97879,2e-05,2.63736]
[1778952950099,52.39,78276.81,0.0,0.97879,2e-05,2.63736]
[1778952950215,52.39,78276.81,0.0,0.97879,2e-05,2.63736]
[1778952950314,52.39,78276.81,0.0,0.97879,2e-05,2.63736]
[1778952950419,52.39,78276.81,0.0,0.97879,2e-05,2.63736]
[1778952950515,52.39,78276.67,0.0,0.97879,2e-05,2.63774]
[1778952953566,52.39,78276.34,0.0,0.97878,2e-05,2.63838]
[1778952953675,52.39,78276.34,0.0,0.97878,2e-05,2.63838]
[1778952953730,52.39,78276.03,0.0,0.97877,2e-05,2.63915]
[1778952957581,52.39,78275.88,0.0,0.97877,2e-05,2.63954]
[1778952957693,52.39,78275.88,0.0,0.97877,2e-05,2.63954]
[1778952957722,52.39,78280.79,0.0,0.97886,2e-05,2.63014]
[1778952958426,52.39,78285.25,0.0,0.97894,2e-05,2.62152]
[1778952958899,52.39,78285.25,0.0,0.97894,2e-05,2.62152]
[1778952959005,52.39,78285.25,0.0,0.97894,2e-05,2.62152]
[1778952959058,52.39,78285.25,0.0,0.97894,2e-05,2.62152]
[1778952959108,52.39,78285.25,0.0,0.97894,2e-05,2.62152]
[1778952959586,52.39,78285.25,0.0,0.97894,2e-05,2.62152]
[1778952959650,52.39,78285.25,0.0,0.97894,2e-05,2.62152]
[1778952959737,52.39,78285.13,0.0,0.97894,2e-05,2.62191]
[1778952961567,52.39,78285.17,0.0,0.97894,2e-05,2.62192]
[1778952961620,52.39,78285.17,0.0,0.97894,2e-05,2.62192]
[1778952963577,52.4,78286.61,0.0,0.97896,2e-05,2.61931]
[1778952963690,52.4,78286.61,0.0,0.97896,2e-05,2.61931]
[1778952963777,52.4,78287.09,0.0,0.97897,2e-05,2.61847]
[1778952965577,52.4,78287.13,0.0,0.97897,2e-05,2.61848]
[1778952965685,52.4,78287.13,0.0,0.97897,2e-05,2.61848]
[1778952965776,52.4,78287.18,0.0,0.97897,2e-05,2.61847]
[1778952967580,52.4,78287.36,0.0,0.97897,2e-05,2.61821]
[1778952967633,52.4,78287.36,0.0,0.97897,2e-05,2.61821]
[1778952967670,52.4,78287.36,0.0,0.97897,2e-05,2.6183]
[1778952971582,52.4,78287.23,0.0,0.97897,2e-05,2.6188]
[1778952971699,52.4,78287.23,0.0,0.97897,2e-05,2.6188]
[1778952971788,52.4,78287.3,0.0,0.97897,2e-05,2.61875]
[1778952973589,52.4,78287.3,0.0,0.97897,2e-05,2.61875]
[1778952973709,52.4,78287.3,0.0,0.97897,2e-05,2.61875]
[1778952973787,52.4,78287.53,0.0,0.97897,2e-05,2.61847]
[1778952977186,52.4,78287.37,0.0,0.97897,2e-05,2.61886]
[1778952977312,52.4,78287.37,0.0,0.97897,2e-05,2.61886]
[1778952977423,52.4,78287.37,0.0,0.97897,2e-05,2.61886]
[1778952977573,52.4,78287.37,0.0,0.97897,2e-05,2.61886]
[1778952977679,52.4,78287.37,0.0,0.97897,2e-05,2.61886]
[1778952977771,52.4,78287.37,0.0,0.97897,2e-05,2.6191]
[1778952977820,52.4,78287.37,0.0,0.97897,2e-05,2.6191]
[1778952979306,52.4,78287.37,0.0,0.97897,2e-05,2.6191]
[1778952979571,52.4,78287.37,0.0,0.97897,2e-05,2.6191]
[1778952979665,52.4,78287.37,0.0,0.97897,2e-05,2.61926]
[1778952980156,52.4,78287.37,0.0,0.97897,2e-05,2.61926]
[1778952981574,52.4,78287.0,0.0,0.97896,2e-05,2.62005]
[1778952981663,52.4,78287.0,0.0,0.97896,2e-05,2.62005]
[1778952981773,52.4,78287.0,0.0,0.97896,2e-05,2.62005]
[1778952981810,52.4,78287.88,0.0,0.97897,2e-05,2.61843]
[1778952981902,52.4,78287.88,0.0,0.97897,2e-05,2.61843]
[1778952983577,52.4,78288.11,0.0,0.97898,2e-05,2.61806]
[1778952983677,52.4,78288.11,0.0,0.97898,2e-05,2.61806]
[1778952983761,52.4,78289.04,0.0,0.97899,2e-05,2.61635]
[1778952985564,52.4,78290.75,0.0,0.97902,2e-05,2.61314]
[1778952985671,52.4,78290.75,0.0,0.97902,2e-05,2.61314]
[1778952985772,52.4,78293.05,0.0,0.97907,2e-05,2.60881]
[1778952987574,52.41,78293.64,0.0,0.97908,2e-05,2.60777]
[1778952987597,52.41,78293.64,0.0,0.97908,2e-05,2.60777]
[1778952987626,52.41,78294.72,0.0,0.9791,2e-05,2.60579]
[1778952989575,52.41,78294.75,0.0,0.97909,2e-05,2.60583]
[1778952989622,52.41,78294.75,0.0,0.97909,2e-05,2.60583]
[1778952989640,52.41,78294.71,0.0,0.97909,2e-05,2.606]
[1778952991588,52.41,78295.68,0.0,0.97911,2e-05,2.60424]
[1778952991689,52.41,78295.68,0.0,0.97911,2e-05,2.60424]
[1778952991787,52.41,78296.64,0.0,0.97915,2e-05,2.59964]
[1778952995576,52.41,78296.34,0.0,0.97914,2e-05,2.60043]
[1778952995685,52.41,78296.34,0.0,0.97914,2e-05,2.60043]
[1778952995782,52.41,78296.34,0.0,0.97914,2e-05,2.60065]
[1778952999586,52.41,78296.39,0.0,0.97914,2e-05,2.60077]
[1778952999690,52.41,78296.39,0.0,0.97914,2e-05,2.60077]
[1778952999710,52.41,78296.16,0.0,0.97913,2e-05,2.60143]
[1778953003578,52.41,78295.97,0.0,0.97913,2e-05,2.60201]
[1778953003644,52.41,78295.97,0.0,0.97913,2e-05,2.60201]
[1778953003738,52.41,78295.96,0.0,0.97912,2e-05,2.60225]
[1778953005580,52.41,78295.97,0.0,0.97912,2e-05,2.60234]
[1778953005689,52.41,78295.97,0.0,0.97912,2e-05,2.60234]
[1778953005752,52.42,78295.96,0.0,0.97912,2e-05,2.60247]
[1778953009574,52.42,78296.05,0.0,0.97912,2e-05,2.60251]
[1778953009687,52.42,78296.05,0.0,0.97912,2e-05,2.60251]
[1778953009777,52.42,78296.05,0.0,0.97912,2e-05,2.60273]
[1778953013591,52.42,78296.03,0.0,0.97912,2e-05,2.60309]
[1778953013702,52.42,78296.03,0.0,0.97912,2e-05,2.60309]
[1778953013808,52.42,78296.1,0.0,0.97912,2e-05,2.60306]
[1778953017127,52.42,78296.11,0.0,0.97911,2e-05,2.60337]
[1778953017312,52.42,78296.11,0.0,0.97911,2e-05,2.60337]
[1778953017367,52.42,78296.11,0.0,0.97911,2e-05,2.60337]
[1778953017836,52.42,78296.73,0.0,0.97912,2e-05,2.60229]
[1778953018329,52.42,78296.73,0.0,0.97912,2e-05,2.60229]
[1778953018356,52.42,78296.73,0.0,0.97912,2e-05,2.60229]
[1778953018572,52.42,78296.73,0.0,0.97912,2e-05,2.60229]
[1778953018612,52.42,78296.73,0.0,0.97912,2e-05,2.60229]
[1778953018810,52.42,78296.73,0.0,0.97912,2e-05,2.60229]
[1778953018895,52.42,78296.73,0.0,0.97912,2e-05,2.6024]
[1778953019580,52.42,78296.73,0.0,0.97912,2e-05,2.6024]
[1778953019687,52.42,78296.73,0.0,0.97912,2e-05,2.6024]
[1778953019784,52.42,78296.25,0.0,0.97911,2e-05,2.60343]
[1778953021560,52.42,78296.27,0.0,0.97911,2e-05,2.6034]
[1778953021925,52.42,78294.92,0.0,0.97909,2e-05,2.6062]
[1778953022020,52.42,78291.77,0.0,0.97903,2e-05,2.61225]
[1778953023571,52.42,78291.77,0.0,0.97903,2e-05,2.61225]
[1778953023681,52.42,78291.77,0.0,0.97903,2e-05,2.61225]
[1778953023776,52.42,78291.37,0.0,0.97902,2e-05,2.61322]
[1778953025573,52.42,78291.23,0.0,0.97902,2e-05,2.61349]
[1778953025686,52.42,78291.23,0.0,0.97902,2e-05,2.61349]
[1778953025796,52.42,78291.23,0.0,0.97902,2e-05,2.61349]
[1778953025807,52.42,78291.23,0.0,0.97902,2e-05,2.61349]
[1778953025778,52.43,78291.23,0.0,0.97901,2e-05,2.61368]
[1778953025924,52.43,78291.23,0.0,0.97901,2e-05,2.61368]
[1778953026000,52.43,78290.81,0.0,0.97901,2e-05,2.61449]
[1778953028109,52.43,78290.76,0.0,0.979,2e-05,2.61468]
[1778953028210,52.43,78290.76,0.0,0.979,2e-05,2.61468]
[1778953028307,52.43,78290.76,0.0,0.979,2e-05,2.61468]
[1778953028419,52.43,78290.76,0.0,0.979,2e-05,2.61468]
[1778953028521,52.43,78290.72,0.0,0.979,2e-05,2.61495]
[1778953029920,52.43,78292.88,0.0,0.97904,2e-05,2.61089]
[1778953030997,52.43,78292.88,0.0,0.97904,2e-05,2.61089]
[1778953031560,52.43,78292.88,0.0,0.97904,2e-05,2.61089]
[1778953031657,52.43,78292.88,0.0,0.97904,2e-05,2.61089]
[1778953031767,52.43,78292.88,0.0,0.97904,2e-05,2.61089]
[1778953031808,52.43,78292.88,0.0,0.97904,2e-05,2.61089]
[1778953031827,52.43,78292.88,0.0,0.97904,2e-05,2.61089]
[1778953031757,52.43,78292.53,0.0,0.97903,2e-05,2.61177]
[1778953031934,52.43,78292.63,0.0,0.97903,2e-05,2.61157]
[1778953035575,52.43,78293.02,0.0,0.97904,2e-05,2.61103]
[1778953035685,52.43,78293.02,0.0,0.97904,2e-05,2.61103]
[1778953035776,52.43,78292.53,0.0,0.97903,2e-05,2.61217]
[1778953037583,52.43,78291.87,0.0,0.97902,2e-05,2.61344]
[1778953037694,52.43,78291.87,0.0,0.97902,2e-05,2.61344]
[1778953037783,52.43,78291.41,0.0,0.97901,2e-05,2.61452]
[1778953041581,52.43,78291.34,0.0,0.979,2e-05,2.61484]
[1778953041694,52.43,78291.34,0.0,0.979,2e-05,2.61484]
[1778953041813,52.43,78291.33,0.0,0.979,2e-05,2.61506]
[1778953047041,52.44,78291.26,0.0,0.97899,2e-05,2.61567]
[1778953052076,52.44,78290.92,0.0,0.97901,2e-05,2.61392]
[1778953057111,52.44,78290.8,0.0,0.979,2e-05,2.61464]
[1778953058134,52.44,78290.8,0.0,0.979,2e-05,2.61464]
[1778953064160,52.44,78291.47,0.0,0.97901,2e-05,2.61403]
[1778953071209,52.45,78291.61,0.0,0.979,2e-05,2.61445]
[1778953072115,52.45,78291.61,0.0,0.979,2e-05,2.61445]
[1778953077670,52.45,78291.19,0.0,0.97899,2e-05,2.61573]
[1778953077815,52.45,78291.19,0.0,0.97899,2e-05,2.61573]
[1778953077883,52.45,78291.19,0.0,0.97899,2e-05,2.61573]
[1778953077901,52.45,78291.01,0.0,0.97898,2e-05,2.61627]
[1778953078807,52.45,78291.01,0.0,0.97898,2e-05,2.61627]
[1778953078869,52.45,78291.01,0.0,0.97898,2e-05,2.61627]
[1778953079267,52.45,78290.97,0.0,0.97898,2e-05,2.61644]
[1778953081570,52.45,78290.63,0.0,0.97897,2e-05,2.61719]
[1778953081686,52.45,78290.63,0.0,0.97897,2e-05,2.61719]
[1778953081779,52.45,78290.61,0.0,0.97897,2e-05,2.61741]
[1778953085587,52.45,78291.28,0.0,0.97898,2e-05,2.61631]
[1778953085699,52.45,78291.28,0.0,0.97898,2e-05,2.61631]
[1778953085791,52.45,78291.28,0.0,0.97898,2e-05,2.6165]
[1778953087967,52.45,78291.28,0.0,0.97898,2e-05,2.6165]
[1778953087995,52.45,78291.28,0.0,0.97898,2e-05,2.6165]
[1778953088103,52.45,78291.28,0.0,0.97898,2e-05,2.6165]
[1778953088330,52.46,78288.42,0.0,0.97893,2e-05,2.62219]
[1778953089337,52.46,78285.63,0.0,0.97887,2e-05,2.62766]
[1778953092131,52.46,78285.45,0.0,0.97887,2e-05,2.62808]
[1778953092309,52.46,78285.45,0.0,0.97887,2e-05,2.62808]
[1778953092358,52.46,78285.39,0.0,0.97887,2e-05,2.62834]
[1778953096083,52.46,78285.15,0.0,0.97886,2e-05,2.62903]
[1778953096309,52.46,78285.15,0.0,0.97886,2e-05,2.62903]
[1778953096386,52.46,78283.59,0.0,0.97883,2e-05,2.63212]
[1778953097410,52.46,78283.59,0.0,0.97883,2e-05,2.63212]
[1778953099573,52.46,78283.71,0.0,0.97883,2e-05,2.63202]
[1778953099689,52.46,78283.71,0.0,0.97883,2e-05,2.63202]
[1778953099778,52.46,78283.71,0.0,0.97883,2e-05,2.63216]
[1778953101421,52.46,78281.49,0.0,0.97879,2e-05,2.63652]
[1778953103572,52.46,78280.8,0.0,0.97877,2e-05,2.63792]
[1778953103622,52.46,78280.8,0.0,0.97877,2e-05,2.63792]
[1778953103668,52.46,78280.44,0.0,0.97877,2e-05,2.63875]
[1778953105582,52.46,78280.44,0.0,0.97877,2e-05,2.63875]
[1778953105663,52.46,78280.44,0.0,0.97877,2e-05,2.63875]
[1778953105675,52.46,78280.14,0.0,0.97876,2e-05,2.63945]
[1778953109579,52.46,78279.83,0.0,0.97875,2e-05,2.64018]
[1778953109693,52.46,78279.83,0.0,0.97875,2e-05,2.64018]
[1778953109781,52.46,78279.81,0.0,0.97875,2e-05,2.64034]
[1778953112181,52.46,78279.88,0.0,0.97877,2e-05,2.63738]
[1778953112311,52.46,78279.88,0.0,0.97877,2e-05,2.63738]
[1778953112731,52.46,78279.91,0.0,0.97877,2e-05,2.63745]
[1778953113572,52.46,78279.91,0.0,0.97877,2e-05,2.63745]
[1778953113899,52.46,78279.91,0.0,0.97877,2e-05,2.63745]
[1778953114066,52.46,78279.72,0.0,0.97877,2e-05,2.63789]
[1778953115567,52.46,78279.72,0.0,0.97877,2e-05,2.63789]
[1778953115581,52.46,78279.72,0.0,0.97877,2e-05,2.63789]
[1778953115662,52.46,78279.72,0.0,0.97877,2e-05,2.63796]
[1778953117580,52.46,78280.46,0.0,0.97878,2e-05,2.63659]
[1778953117687,52.46,78280.46,0.0,0.97878,2e-05,2.63659]
[1778953117780,52.47,78280.35,0.0,0.97878,2e-05,2.63694]
[1778953120519,52.47,78280.13,0.0,0.97877,2e-05,2.63744]
[1778953120609,52.47,78280.13,0.0,0.97877,2e-05,2.63744]
[1778953120661,52.47,78272.49,0.0,0.97863,2e-05,2.6524]
[1778953121565,52.47,78269.74,0.0,0.97858,2e-05,2.65775]
[1778953122129,52.47,78269.74,0.0,0.97858,2e-05,2.65775]
[1778953123568,52.47,78269.21,0.0,0.97857,2e-05,2.65883]
[1778953123616,52.47,78269.21,0.0,0.97857,2e-05,2.65883]
[1778953123814,52.47,78269.21,0.0,0.97857,2e-05,2.65883]
[1778953123850,52.47,78269.21,0.0,0.97857,2e-05,2.65883]
[1778953123910,52.47,78269.05,0.0,0.97856,2e-05,2.65921]
[1778953124868,52.47,78269.05,0.0,0.97856,2e-05,2.65921]
[1778953125061,52.47,78268.97,0.0,0.97856,2e-05,2.65937]
[1778953125593,52.47,78266.77,0.0,0.97852,2e-05,2.66369]
[1778953126220,52.47,78266.77,0.0,0.97852,2e-05,2.66369]
[1778953126310,52.47,78266.77,0.0,0.97852,2e-05,2.66369]
[1778953127566,52.47,78265.91,0.0,0.9785,2e-05,2.66544]
[1778953127675,52.47,78265.91,0.0,0.9785,2e-05,2.66544]
[1778953127784,52.47,78265.91,0.0,0.9785,2e-05,2.66544]
[1778953127808,52.47,78265.91,0.0,0.9785,2e-05,2.66544]
[1778953127917,52.47,78265.91,0.0,0.9785,2e-05,2.66544]
[1778953127885,52.47,78265.59,0.0,0.9785,2e-05,2.66609]
[1778953132169,52.47,78265.66,0.0,0.9785,2e-05,2.66604]
[1778953132308,52.47,78265.66,0.0,0.9785,2e-05,2.66604]
[1778953132413,52.47,78265.66,0.0,0.9785,2e-05,2.66604]
[1778953132642,52.47,78265.69,0.0,0.9785,2e-05,2.66604]
[1778953135582,52.47,78265.73,0.0,0.9785,2e-05,2.66603]
[1778953135772,52.47,78265.73,0.0,0.9785,2e-05,2.66603]
[1778953135780,52.47,78265.71,0.0,0.9785,2e-05,2.6661]
[1778953137010,52.47,78265.13,0.0,0.97848,2e-05,2.66726]
[1778953137573,52.47,78265.13,0.0,0.97848,2e-05,2.66726]
[1778953137859,52.47,78265.13,0.0,0.97848,2e-05,2.66726]
[1778953137926,52.47,78265.04,0.0,0.97848,2e-05,2.66747]
[1778953139430,52.47,78264.62,0.0,0.97847,2e-05,2.66832]
[1778953139481,52.47,78264.62,0.0,0.97847,2e-05,2.66832]
[1778953139576,52.47,78264.62,0.0,0.97847,2e-05,2.66832]
[1778953141574,52.47,78263.48,0.0,0.97845,2e-05,2.67061]
[1778953141693,52.47,78263.48,0.0,0.97845,2e-05,2.67061]
[1778953141705,52.47,78262.85,0.0,0.97844,2e-05,2.67186]
[1778953143662,52.47,78262.47,0.0,0.97843,2e-05,2.67263]
[1778953143775,52.47,78262.47,0.0,0.97843,2e-05,2.67263]
[1778953143876,52.47,78261.96,0.0,0.97842,2e-05,2.67366]
[1778953144728,52.47,78259.51,0.0,0.97838,2e-05,2.67847]
[1778953149920,52.47,78258.62,0.0,0.97836,2e-05,2.68026]
[1778953149973,52.47,78258.62,0.0,0.97836,2e-05,2.68026]
[1778953150061,52.47,78258.55,0.0,0.97836,2e-05,2.68041]
[1778953155805,52.47,78259.32,0.0,0.97837,2e-05,2.67893]
[1778953160840,52.47,78258.98,0.0,0.97836,2e-05,2.6796]
[1778953161847,52.47,78257.18,0.0,0.97833,2e-05,2.68313]
[1778953165395,52.47,78256.57,0.0,0.97832,2e-05,2.68428]
[1778953165441,52.47,78256.57,0.0,0.97832,2e-05,2.68428]
[1778953165581,52.47,78256.57,0.0,0.97832,2e-05,2.68428]
[1778953167182,52.47,78256.49,0.0,0.97832,2e-05,2.68441]
[1778953167572,52.47,78256.49,0.0,0.97832,2e-05,2.68441]
[1778953167889,52.47,78256.46,0.0,0.97832,2e-05,2.68446]
[1778953171603,52.47,78255.48,0.0,0.9783,2e-05,2.68633]
[1778953171814,52.47,78255.48,0.0,0.9783,2e-05,2.68633]
[1778953171917,52.47,78255.44,0.0,0.97832,2e-05,2.68347]
[1778953174207,52.47,78255.4,0.0,0.97832,2e-05,2.68353]
[1778953174307,52.47,78255.4,0.0,0.97832,2e-05,2.68353]
[1778953174319,52.47,78255.4,0.0,0.97832,2e-05,2.68353]
[1778953174563,52.47,78255.4,0.0,0.97832,2e-05,2.68353]
[1778953176952,52.47,78260.28,0.0,0.97841,2e-05,2.6739]
[1778953177959,52.47,78267.24,0.0,0.97855,2e-05,2.66031]
[1778953181399,52.47,78266.96,0.0,0.97854,2e-05,2.66093]
[1778953181510,52.47,78266.96,0.0,0.97854,2e-05,2.66093]
[1778953181577,52.47,78266.96,0.0,0.97854,2e-05,2.66093]
[1778953182083,52.47,78267.51,0.0,0.97855,2e-05,2.65988]
[1778953182540,52.47,78267.51,0.0,0.97855,2e-05,2.65988]
[1778953182563,52.47,78267.51,0.0,0.97855,2e-05,2.65988]
[1778953182994,52.47,78267.61,0.0,0.97855,2e-05,2.65971]
[1778953186176,52.47,78265.59,0.0,0.97851,2e-05,2.6637]
[1778953186313,52.47,78265.59,0.0,0.97851,2e-05,2.6637]
[1778953186412,52.47,78265.27,0.0,0.97851,2e-05,2.66435]
[1778953190077,52.47,78265.35,0.0,0.97851,2e-05,2.66423]
[1778953192950,52.47,78262.14,0.0,0.97845,2e-05,2.67056]
[1778953193052,52.47,78261.8,0.0,0.97844,2e-05,2.67125]
[1778953193063,52.47,78261.8,0.0,0.97844,2e-05,2.67125]
[1778953193635,52.47,78261.8,0.0,0.97844,2e-05,2.67125]
[1778953193665,52.47,78261.8,0.0,0.97844,2e-05,2.67125]
[1778953193816,52.47,78261.8,0.0,0.97844,2e-05,2.67125]
[1778953193889,52.47,78261.83,0.0,0.97844,2e-05,2.6712]
[1778953199106,52.47,78262.02,0.0,0.97844,2e-05,2.67091]
[1778953203074,52.47,78262.27,0.0,0.97845,2e-05,2.67048]
[1778953203087,52.47,78262.27,0.0,0.97845,2e-05,2.67048]
[1778953203312,52.47,78262.27,0.0,0.97845,2e-05,2.67048]
[1778953209176,52.47,78262.2,0.0,0.97844,2e-05,2.6708]
[1778953211978,52.47,78262.23,0.0,0.97844,2e-05,2.67077]
[1778953212016,52.47,78262.16,0.0,0.97844,2e-05,2.67098]
[1778953212064,52.47,78262.16,0.0,0.97844,2e-05,2.67098]
[1778953212177,52.47,78262.16,0.0,0.97844,2e-05,2.67098]
[1778953216547,52.47,78262.16,0.0,0.97844,2e-05,2.67104]
[1778953216565,52.47,78262.16,0.0,0.97844,2e-05,2.67104]
[1778953216593,52.47,78262.16,0.0,0.97844,2e-05,2.67104]
[1778953216810,52.47,78262.16,0.0,0.97844,2e-05,2.67104]
[1778953218959,52.47,78262.16,0.0,0.97844,2e-05,2.67115]
[1778953219068,52.47,78262.24,0.0,0.97844,2e-05,2.67103]
[1778953219152,52.47,78262.24,0.0,0.97844,2e-05,2.67107]
[1778953224281,52.48,78261.99,0.0,0.97844,2e-05,2.67176]
[1778953229317,52.48,78262.11,0.0,0.97844,2e-05,2.67176]
[1778953234352,52.48,78262.25,0.0,0.97846,2e-05,2.66883]
[1778953238351,52.48,78262.22,0.0,0.97846,2e-05,2.66901]
[1778953238409,52.48,78262.22,0.0,0.97846,2e-05,2.66901]
[1778953238565,52.48,78262.22,0.0,0.97846,2e-05,2.66901]
[1778953238678,52.48,78262.22,0.0,0.97846,2e-05,2.66901]
[1778953238810,52.48,78262.22,0.0,0.97846,2e-05,2.66901]
[1778953238842,52.48,78262.22,0.0,0.97846,2e-05,2.66901]
[1778953239264,52.48,78262.22,0.0,0.97845,2e-05,2.66918]
[1778953239282,52.48,78262.22,0.0,0.97845,2e-05,2.66918]
[1778953239309,52.48,78262.22,0.0,0.97845,2e-05,2.66918]
[1778953239387,52.48,78262.29,0.0,0.97846,2e-05,2.66905]
[1778953241567,52.48,78262.29,0.0,0.97846,2e-05,2.66905]
[1778953241683,52.48,78262.29,0.0,0.97846,2e-05,2.66905]
[1778953245587,52.48,78262.19,0.0,0.97845,2e-05,2.66954]
[1778953245688,52.48,78262.19,0.0,0.97845,2e-05,2.66954]
[1778953249585,52.48,78262.27,0.0,0.97845,2e-05,2.66964]
[1778953249690,52.48,78262.27,0.0,0.97845,2e-05,2.66964]
[1778953251579,52.48,78262.16,0.0,0.97845,2e-05,2.66998]
[1778953252165,52.48,78261.64,0.0,0.97844,2e-05,2.67106]
[1778953254037,52.48,78261.57,0.0,0.97843,2e-05,2.67126]
[1778953254061,52.48,78261.57,0.0,0.97843,2e-05,2.67126]
[1778953254039,52.48,78260.8,0.0,0.97842,2e-05,2.67288]
[1778953254143,52.48,78260.8,0.0,0.97842,2e-05,2.67288]
[1778953254312,52.48,78260.8,0.0,0.97842,2e-05,2.67288]
[1778953255565,52.48,78260.8,0.0,0.97842,2e-05,2.67288]
[1778953255674,52.48,78260.8,0.0,0.97842,2e-05,2.67288]
[1778953255773,52.48,78260.8,0.0,0.97842,2e-05,2.673]
[1778953259576,52.48,78261.17,0.0,0.97842,2e-05,2.67239]
[1778953259665,52.48,78261.17,0.0,0.97842,2e-05,2.67239]
[1778953263584,52.49,78261.13,0.0,0.97842,2e-05,2.67269]
[1778953263723,52.49,78261.13,0.0,0.97842,2e-05,2.67269]
[1778953267331,52.49,78261.3,0.0,0.97842,2e-05,2.67257]
[1778953267483,52.49,78261.3,0.0,0.97842,2e-05,2.67257]
[1778953267578,52.49,78261.3,0.0,0.97842,2e-05,2.67257]
[1778953267773,52.49,78261.3,0.0,0.97842,2e-05,2.67257]
[1778953267811,52.49,78261.3,0.0,0.97842,2e-05,2.67257]
[1778953267925,52.49,78261.3,0.0,0.97842,2e-05,2.67257]
[1778953268005,52.49,78262.65,0.0,0.97845,2e-05,2.67005]
[1778953269597,52.49,78267.02,0.0,0.97853,2e-05,2.66158]
[1778953271570,52.49,78267.23,0.0,0.97853,2e-05,2.66123]
[1778953271604,52.49,78267.23,0.0,0.97853,2e-05,2.66123]
[1778953272167,52.49,78266.95,0.0,0.97853,2e-05,2.66185]
[1778953273577,52.49,78266.95,0.0,0.97853,2e-05,2.66192]
[1778953278660,52.49,78267.56,0.0,0.97853,2e-05,2.66113]
[1778953279928,52.49,78267.56,0.0,0.97853,2e-05,2.66113]
[1778953280066,52.49,78267.56,0.0,0.97853,2e-05,2.66113]
[1778953280191,52.49,78267.57,0.0,0.97853,2e-05,2.66124]
[1778953283599,52.49,78267.2,0.0,0.97852,2e-05,2.66209]
[1778953283693,52.49,78267.2,0.0,0.97852,2e-05,2.66209]
[1778953286343,52.49,78267.24,0.0,0.97852,2e-05,2.66214]
[1778953286450,52.49,78267.24,0.0,0.97852,2e-05,2.66214]
[1778953286568,52.49,78267.24,0.0,0.97852,2e-05,2.66214]
[1778953286716,52.49,78267.28,0.0,0.97852,2e-05,2.66219]
[1778953287580,52.49,78267.28,0.0,0.97852,2e-05,2.66219]
[1778953287774,52.49,78267.28,0.0,0.97852,2e-05,2.66219]
[1778953291581,52.49,78267.96,0.0,0.97853,2e-05,2.66113]
[1778953292112,52.49,78267.96,0.0,0.97853,2e-05,2.66113]
[1778953294234,52.5,78267.39,0.0,0.97854,2e-05,2.65954]
[1778953294311,52.5,78267.39,0.0,0.97854,2e-05,2.65954]
[1778953294340,52.5,78267.39,0.0,0.97854,2e-05,2.65954]
[1778953294562,52.5,78267.39,0.0,0.97854,2e-05,2.65954]
[1778953294772,52.5,78267.69,0.0,0.97855,2e-05,2.65903]
[1778953295577,52.5,78267.69,0.0,0.97855,2e-05,2.65903]
[1778953295609,52.5,78267.69,0.0,0.97855,2e-05,2.65903]
[1778953296632,52.5,78267.45,0.0,0.97854,2e-05,2.65956]
[1778953301849,52.5,78267.37,0.0,0.97854,2e-05,2.66022]
[1778953304795,52.5,78267.3,0.0,0.97853,2e-05,2.66049]
[1778953305578,52.5,78267.58,0.0,0.97854,2e-05,2.66002]
[1778953305699,52.5,78267.58,0.0,0.97854,2e-05,2.66002]
[1778953309607,52.5,78267.44,0.0,0.97853,2e-05,2.66056]
[1778953309695,52.5,78267.44,0.0,0.97853,2e-05,2.66056]
[1778953311581,52.5,78267.63,0.0,0.97854,2e-05,2.66032]
[1778953312237,52.5,78267.38,0.0,0.97853,2e-05,2.66087]
[1778953313578,52.5,78267.38,0.0,0.97853,2e-05,2.66087]
[1778953313688,52.5,78267.38,0.0,0.97853,2e-05,2.66087]
[1778953315944,52.5,78267.41,0.0,0.97853,2e-05,2.66094]
[1778953317581,52.5,78267.57,0.0,0.97853,2e-05,2.66081]
[1778953317681,52.5,78267.57,0.0,0.97853,2e-05,2.66081]
[1778953321587,52.5,78267.56,0.0,0.97853,2e-05,2.66106]
[1778953321789,52.5,78267.56,0.0,0.97853,2e-05,2.66106]
[1778953325591,52.51,78267.56,0.0,0.97853,2e-05,2.6612]
[1778953325788,52.51,78267.56,0.0,0.97853,2e-05,2.6612]
[1778953329584,52.51,78268.11,0.0,0.97854,2e-05,2.66032]
[1778953329688,52.51,78268.11,0.0,0.97854,2e-05,2.66032]
[1778953331010,52.51,78268.22,0.0,0.97854,2e-05,2.66015]
[1778953331061,52.51,78268.22,0.0,0.97854,2e-05,2.66015]
[1778953331114,52.51,78268.22,0.0,0.97854,2e-05,2.66015]
[1778953331111,52.51,78268.95,0.0,0.97855,2e-05,2.65876]
[1778953331310,52.51,78268.95,0.0,0.97855,2e-05,2.65876]
[1778953331580,52.51,78268.95,0.0,0.97855,2e-05,2.65876]
[1778953331671,52.51,78268.95,0.0,0.97855,2e-05,2.65876]
[1778953332060,52.51,78269.59,0.0,0.97856,2e-05,2.65756]
[1778953333593,52.51,78269.39,0.0,0.97856,2e-05,2.65799]
[1778953333778,52.51,78269.39,0.0,0.97856,2e-05,2.65799]
[1778953334808,52.51,78269.07,0.0,0.97855,2e-05,2.65865]
[1778953334918,52.51,78269.07,0.0,0.97855,2e-05,2.65865]
[1778953337129,52.51,78269.17,0.0,0.97855,2e-05,2.65854]
[1778953337572,52.51,78269.03,0.0,0.97855,2e-05,2.65885]
[1778953343137,52.51,78269.27,0.0,0.97855,2e-05,2.6586]
[1778953350118,52.51,78269.13,0.0,0.97855,2e-05,2.65901]
[1778953350171,52.51,78269.13,0.0,0.97855,2e-05,2.65901]
[1778953350187,52.51,78269.13,0.0,0.97855,2e-05,2.65912]
[1778953350294,52.51,78269.13,0.0,0.97855,2e-05,2.65912]
[1778953350312,52.51,78269.13,0.0,0.97855,2e-05,2.65912]
[1778953350373,52.51,78269.02,0.0,0.97855,2e-05,2.65933]
[1778953351837,52.51,78269.02,0.0,0.97855,2e-05,2.65933]
[1778953352058,52.51,78269.02,0.0,0.97855,2e-05,2.65933]
[1778953352158,52.51,78269.02,0.0,0.97857,2e-05,2.65649]
[1778953352920,52.51,78269.02,0.0,0.97857,2e-05,2.65649]
[1778953355580,52.51,78269.06,0.0,0.97857,2e-05,2.65645]
[1778953355779,52.51,78269.06,0.0,0.97857,2e-05,2.65645]
[1778953355785,52.51,78269.06,0.0,0.97857,2e-05,2.65654]
[1778953359579,52.51,78269.06,0.0,0.97857,2e-05,2.65654]
[1778953359764,52.51,78269.06,0.0,0.97857,2e-05,2.65654]
[1778953359772,52.51,78269.06,0.0,0.97856,2e-05,2.65672]
[1778953361576,52.51,78269.02,0.0,0.97856,2e-05,2.65684]
[1778953361666,52.51,78269.03,0.0,0.97856,2e-05,2.65687]
[1778953364560,52.51,78269.12,0.0,0.97856,2e-05,2.6568]
[1778953364809,52.51,78269.12,0.0,0.97856,2e-05,2.6568]
[1778953365224,52.51,78269.12,0.0,0.97856,2e-05,2.65691]
[1778953365584,52.51,78269.12,0.0,0.97856,2e-05,2.65691]
[1778953365685,52.51,78269.12,0.0,0.97856,2e-05,2.65691]
[1778953365782,52.51,78269.15,0.0,0.97856,2e-05,2.65685]
[1778953367193,52.51,78269.03,0.0,0.97856,2e-05,2.65714]
[1778953367579,52.51,78269.03,0.0,0.97856,2e-05,2.65714]
[1778953367759,52.51,78269.03,0.0,0.97856,2e-05,2.65714]
[1778953367815,52.51,78269.03,0.0,0.97856,2e-05,2.65714]
[1778953367919,52.51,78269.03,0.0,0.97856,2e-05,2.65714]
[1778953368019,52.51,78269.0,0.0,0.97856,2e-05,2.65732]
[1778953371587,52.51,78269.07,0.0,0.97856,2e-05,2.65729]
[1778953371669,52.52,78269.03,0.0,0.97856,2e-05,2.65743]
[1778953372306,52.52,78269.03,0.0,0.97856,2e-05,2.65743]
[1778953372382,52.52,78269.03,0.0,0.97856,2e-05,2.65743]
[1778953372563,52.52,78269.03,0.0,0.97856,2e-05,2.65743]
[1778953372635,52.52,78269.03,0.0,0.97856,2e-05,2.65743]
[1778953372810,52.52,78269.03,0.0,0.97856,2e-05,2.65743]
[1778953372913,52.52,78269.03,0.0,0.97856,2e-05,2.65743]
[1778953373012,52.52,78269.59,0.0,0.97857,2e-05,2.65646]
[1778953375587,52.52,78269.59,0.0,0.97857,2e-05,2.65646]
[1778953375738,52.52,78269.59,0.0,0.97857,2e-05,2.65646]
[1778953375823,52.52,78269.59,0.0,0.97857,2e-05,2.65659]
[1778953379582,52.52,78269.59,0.0,0.97856,2e-05,2.65671]
[1778953379705,52.52,78269.59,0.0,0.97856,2e-05,2.65671]
[1778953379793,52.52,78269.52,0.0,0.97856,2e-05,2.65698]
[1778953383592,52.52,78269.02,0.0,0.97855,2e-05,2.65815]
[1778953383708,52.52,78269.02,0.0,0.97855,2e-05,2.65815]
[1778953383799,52.52,78269.06,0.0,0.97855,2e-05,2.65814]
[1778953387192,52.52,78268.67,0.0,0.97854,2e-05,2.65902]
[1778953387310,52.52,78268.89,0.0,0.97855,2e-05,2.65866]
[1778953387577,52.52,78268.89,0.0,0.97855,2e-05,2.65866]
[1778953387631,52.52,78268.89,0.0,0.97855,2e-05,2.65871]
[1778953390103,52.52,78268.89,0.0,0.97855,2e-05,2.65871]
[1778953390160,52.52,78268.89,0.0,0.97854,2e-05,2.65889]
[1778953390313,52.52,78268.89,0.0,0.97854,2e-05,2.65889]
[1778953395501,52.52,78269.61,0.0,0.97855,2e-05,2.65776]
[1778953397185,52.52,78269.61,0.0,0.97855,2e-05,2.65776]
[1778953402036,52.52,78269.54,0.0,0.97855,2e-05,2.65807]
[1778953403450,52.52,78269.2,0.0,0.97854,2e-05,2.65897]
[1778953403456,52.52,78269.2,0.0,0.97854,2e-05,2.65897]
[1778953403529,52.52,78269.2,0.0,0.97854,2e-05,2.65897]
[1778953403580,52.52,78269.2,0.0,0.97854,2e-05,2.65897]
[1778953403613,52.52,78269.17,0.0,0.97854,2e-05,2.65908]
[1778953407198,52.53,78268.97,0.0,0.97854,2e-05,2.65959]
[1778953412620,52.53,78269.26,0.0,0.97856,2e-05,2.65655]
[1778953417655,52.53,78269.18,0.0,0.97856,2e-05,2.65702]
[1778953418342,52.53,78269.18,0.0,0.97856,2e-05,2.65702]
[1778953418761,52.53,78269.18,0.0,0.97856,2e-05,2.65702]
[1778953418766,52.53,78269.18,0.0,0.97856,2e-05,2.65702]
[1778953418812,52.53,78269.18,0.0,0.97856,2e-05,2.65702]
[1778953418876,52.53,78269.18,0.0,0.97856,2e-05,2.65702]
[1778953419062,52.53,78269.18,0.0,0.97856,2e-05,2.65702]
[1778953419163,52.53,78269.29,0.0,0.97856,2e-05,2.65693]
[1778953424704,52.53,78268.62,0.0,0.97854,2e-05,2.65853]
[1778953426718,52.53,78276.94,0.0,0.9787,2e-05,2.64248]
[1778953427725,52.53,78278.86,0.0,0.97873,2e-05,2.63885]
[1778953430920,52.53,78276.83,0.0,0.97869,2e-05,2.64295]
[1778953430936,52.53,78276.83,0.0,0.97869,2e-05,2.64295]
[1778953430995,52.53,78276.83,0.0,0.97869,2e-05,2.64295]
[1778953431015,52.53,78276.83,0.0,0.97869,2e-05,2.64295]
[1778953431061,52.53,78276.83,0.0,0.97869,2e-05,2.64295]
[1778953431166,52.53,78276.83,0.0,0.97869,2e-05,2.64295]
[1778953431203,52.53,78276.95,0.0,0.97869,2e-05,2.64288]
[1778953431753,52.53,78272.68,0.0,0.97861,2e-05,2.65116]
[1778953432760,52.53,78265.54,0.0,0.97848,2e-05,2.66513]
[1778953433579,52.53,78265.54,0.0,0.97848,2e-05,2.66513]
[1778953433638,52.53,78265.54,0.0,0.97848,2e-05,2.66513]
[1778953433767,52.53,78265.92,0.0,0.97848,2e-05,2.66443]
[1778953434736,52.53,78265.92,0.0,0.97848,2e-05,2.66443]
[1778953434791,52.53,78265.92,0.0,0.97848,2e-05,2.66443]
[1778953434810,52.53,78265.92,0.0,0.97848,2e-05,2.66443]
[1778953434903,52.53,78265.92,0.0,0.97848,2e-05,2.66443]
[1778953437580,52.53,78267.86,0.0,0.97852,2e-05,2.66078]
[1778953437783,52.53,78267.86,0.0,0.97852,2e-05,2.66078]
[1778953437816,52.53,78267.86,0.0,0.97852,2e-05,2.66078]
[1778953437890,52.53,78267.86,0.0,0.97852,2e-05,2.66078]
[1778953437983,52.54,78267.74,0.0,0.97852,2e-05,2.66112]
[1778953441577,52.54,78268.07,0.0,0.97852,2e-05,2.66054]
[1778953441675,52.54,78268.07,0.0,0.97852,2e-05,2.66054]
[1778953441823,52.54,78268.01,0.0,0.97852,2e-05,2.66077]
[1778953443580,52.54,78267.49,0.0,0.97851,2e-05,2.66184]
[1778953443742,52.54,78267.49,0.0,0.97851,2e-05,2.66184]
[1778953443811,52.54,78267.49,0.0,0.97851,2e-05,2.66184]
[1778953443860,52.54,78267.49,0.0,0.97851,2e-05,2.66184]
[1778953443910,52.54,78267.52,0.0,0.97851,2e-05,2.66184]
[1778953447116,52.54,78267.2,0.0,0.9785,2e-05,2.66252]
[1778953447575,52.54,78267.03,0.0,0.9785,2e-05,2.66303]
[1778953447661,52.54,78267.03,0.0,0.9785,2e-05,2.66303]
[1778953447818,52.54,78267.03,0.0,0.9785,2e-05,2.66303]
[1778953447920,52.54,78267.03,0.0,0.9785,2e-05,2.66303]
[1778953448027,52.54,78267.03,0.0,0.9785,2e-05,2.66303]
[1778953448057,52.54,78267.03,0.0,0.9785,2e-05,2.66303]
[1778953448113,52.54,78267.03,0.0,0.9785,2e-05,2.66303]
[1778953448128,52.54,78267.03,0.0,0.9785,2e-05,2.66309]
[1778953451577,52.54,78266.87,0.0,0.97849,2e-05,2.66352]
[1778953451605,52.54,78266.87,0.0,0.97849,2e-05,2.66352]
[1778953451893,52.54,78267.0,0.0,0.9785,2e-05,2.66333]
[1778953455581,52.54,78266.28,0.0,0.97848,2e-05,2.66492]
[1778953455686,52.54,78266.28,0.0,0.97848,2e-05,2.66492]
[1778953456240,52.54,78266.28,0.0,0.97848,2e-05,2.66492]
[1778953456269,52.54,78266.28,0.0,0.97848,2e-05,2.66504]
[1778953456311,52.54,78266.28,0.0,0.97848,2e-05,2.66504]
[1778953457163,52.54,78266.28,0.0,0.97848,2e-05,2.66504]
[1778953457578,52.54,78266.44,0.0,0.97848,2e-05,2.66479]
[1778953457937,52.54,78266.39,0.0,0.97848,2e-05,2.66489]
[1778953459560,52.54,78266.39,0.0,0.97848,2e-05,2.66489]
[1778953465875,52.54,78266.38,0.0,0.97848,2e-05,2.66523]
[1778953466061,52.54,78266.38,0.0,0.97848,2e-05,2.66523]
[1778953466091,52.54,78266.35,0.0,0.97847,2e-05,2.66555]
[1778953467117,52.54,78266.35,0.0,0.97847,2e-05,2.66555]
[1778953469578,52.54,78266.53,0.0,0.97848,2e-05,2.66532]
[1778953470021,52.54,78266.32,0.0,0.97847,2e-05,2.66585]
[1778953471058,52.54,78266.32,0.0,0.97847,2e-05,2.66585]
[1778953471066,52.55,78266.26,0.0,0.97849,2e-05,2.66312]
[1778953471310,52.55,78266.26,0.0,0.97849,2e-05,2.66312]
[1778953472170,52.55,78266.26,0.0,0.97849,2e-05,2.66312]
[1778953472203,52.55,78265.4,0.0,0.97847,2e-05,2.66486]
[1778953473042,52.55,78262.42,0.0,0.97842,2e-05,2.67074]
[1778953473579,52.55,78262.42,0.0,0.97842,2e-05,2.67074]
[1778953473768,52.55,78262.42,0.0,0.97842,2e-05,2.67074]
[1778953473822,52.55,78262.42,0.0,0.97842,2e-05,2.67074]
[1778953473932,52.55,78262.42,0.0,0.97842,2e-05,2.67074]
[1778953477583,52.55,78262.37,0.0,0.97841,2e-05,2.67107]
[1778953477776,52.55,78262.37,0.0,0.97841,2e-05,2.67107]
[1778953479084,52.55,78262.16,0.0,0.97841,2e-05,2.67159]
[1778953481583,52.55,78262.16,0.0,0.97841,2e-05,2.67159]
[1778953482161,52.55,78262.16,0.0,0.97841,2e-05,2.67159]
[1778953482205,52.55,78262.23,0.0,0.97841,2e-05,2.67161]
[1778953483581,52.55,78261.79,0.0,0.9784,2e-05,2.67252]
[1778953483675,52.55,78261.79,0.0,0.9784,2e-05,2.67252]
[1778953483822,52.55,78261.79,0.0,0.9784,2e-05,2.67252]
[1778953483925,52.55,78261.79,0.0,0.9784,2e-05,2.67252]
[1778953484119,52.55,78261.65,0.0,0.9784,2e-05,2.67285]
[1778953487570,52.55,78261.54,0.0,0.97839,2e-05,2.67321]
[1778953488049,52.55,78261.54,0.0,0.97839,2e-05,2.67321]
[1778953488147,52.55,78261.55,0.0,0.97839,2e-05,2.67324]
[1778953489578,52.55,78261.54,0.0,0.97839,2e-05,2.67331]
[1778953489680,52.55,78261.54,0.0,0.97839,2e-05,2.67331]
[1778953489780,52.55,78261.54,0.0,0.97839,2e-05,2.67331]
[1778953489809,52.55,78261.54,0.0,0.97839,2e-05,2.67331]
[1778953489892,52.55,78261.54,0.0,0.97839,2e-05,2.67331]
[1778953492264,52.55,78261.54,0.0,0.97839,2e-05,2.67331]
[1778953492175,52.55,78261.29,0.0,0.97839,2e-05,2.67395]
[1778953492799,52.55,78261.29,0.0,0.97839,2e-05,2.67395]
[1778953492812,52.55,78261.29,0.0,0.97839,2e-05,2.67395]
[1778953492902,52.55,78261.29,0.0,0.97839,2e-05,2.67395]
[1778953493571,52.55,78259.86,0.0,0.97836,2e-05,2.67679]
[1778953494189,52.55,78258.96,0.0,0.97834,2e-05,2.67859]
[1778953494945,52.55,78258.96,0.0,0.97834,2e-05,2.67859]
[1778953495059,52.55,78258.96,0.0,0.97834,2e-05,2.67859]
[1778953495234,52.55,78258.96,0.0,0.97834,2e-05,2.67859]
[1778953495296,52.55,78258.89,0.0,0.97834,2e-05,2.67877]
[1778953495577,52.55,78258.89,0.0,0.97834,2e-05,2.67877]
[1778953495682,52.55,78258.89,0.0,0.97834,2e-05,2.67877]
[1778953497569,52.55,78257.94,0.0,0.97832,2e-05,2.6807]
[1778953497739,52.55,78257.94,0.0,0.97832,2e-05,2.6807]
[1778953498217,52.55,78255.15,0.0,0.97827,2e-05,2.6862]
[1778953499224,52.55,78252.33,0.0,0.97821,2e-05,2.69176]
[1778953499584,52.55,78252.33,0.0,0.97821,2e-05,2.69176]
[1778953499676,52.55,78252.33,0.0,0.97821,2e-05,2.69176]
[1778953499815,52.55,78252.33,0.0,0.97821,2e-05,2.69176]
[1778953499876,52.55,78252.33,0.0,0.97821,2e-05,2.69176]
[1778953500231,52.55,78251.21,0.0,0.97819,2e-05,2.69397]
[1778953503587,52.55,78252.15,0.0,0.97821,2e-05,2.69213]
[1778953503763,52.55,78252.15,0.0,0.97821,2e-05,2.69213]
[1778953503811,52.55,78252.15,0.0,0.97821,2e-05,2.69213]
[1778953503908,52.55,78252.15,0.0,0.97821,2e-05,2.69213]
[1778953504259,52.55,78252.05,0.0,0.97821,2e-05,2.69234]
[1778953505577,52.55,78251.94,0.0,0.9782,2e-05,2.69255]
[1778953505676,52.55,78251.94,0.0,0.9782,2e-05,2.69255]
[1778953506273,52.55,78251.85,0.0,0.9782,2e-05,2.69273]
[1778953507582,52.55,78251.66,0.0,0.9782,2e-05,2.6931]
[1778953507681,52.55,78251.66,0.0,0.9782,2e-05,2.6931]
[1778953508287,52.55,78250.27,0.0,0.97817,2e-05,2.69584]
[1778953511581,52.55,78249.57,0.0,0.97816,2e-05,2.69718]
[1778953511663,52.55,78249.57,0.0,0.97816,2e-05,2.69718]
[1778953512315,52.55,78249.25,0.0,0.97815,2e-05,2.6978]
[1778953513577,52.55,78248.57,0.0,0.97814,2e-05,2.69912]
[1778953513651,52.55,78248.57,0.0,0.97814,2e-05,2.69912]
[1778953514329,52.55,78248.45,0.0,0.97814,2e-05,2.69934]
[1778953515580,52.55,78248.41,0.0,0.97814,2e-05,2.6994]
[1778953515694,52.55,78248.41,0.0,0.97814,2e-05,2.6994]
[1778953515817,52.55,78248.41,0.0,0.97814,2e-05,2.6994]
[1778953515848,52.55,78248.41,0.0,0.97814,2e-05,2.6994]
[1778953516343,52.55,78248.55,0.0,0.97814,2e-05,2.6991]
[1778953517210,52.55,78248.55,0.0,0.97814,2e-05,2.6991]
[1778953517313,52.55,78248.55,0.0,0.97814,2e-05,2.6991]
[1778953517351,52.55,78248.41,0.0,0.97814,2e-05,2.69936]
[1778953519084,52.55,78248.41,0.0,0.97814,2e-05,2.69936]
[1778953519311,52.55,78248.41,0.0,0.97814,2e-05,2.69936]
[1778953519161,52.55,78248.41,0.0,0.97814,2e-05,2.69933]
[1778953520122,52.55,78248.41,0.0,0.97814,2e-05,2.69933]
[1778953521581,52.55,78247.82,0.0,0.97813,2e-05,2.70047]
[1778953521691,52.55,78247.82,0.0,0.97813,2e-05,2.70047]
[1778953525576,52.55,78247.76,0.0,0.97813,2e-05,2.70051]
[1778953525685,52.55,78247.76,0.0,0.97813,2e-05,2.70051]
[1778953529576,52.55,78247.87,0.0,0.97813,2e-05,2.70021]
[1778953529690,52.55,78247.87,0.0,0.97813,2e-05,2.70021]
[1778953529815,52.55,78247.87,0.0,0.97813,2e-05,2.70021]
[1778953529923,52.55,78247.87,0.0,0.97813,2e-05,2.70021]
[1778953533577,52.55,78248.26,0.0,0.97816,2e-05,2.69643]
[1778953533602,52.55,78248.26,0.0,0.97816,2e-05,2.69643]
[1778953535582,52.55,78248.3,0.0,0.97816,2e-05,2.69632]
[1778953535612,52.55,78248.3,0.0,0.97816,2e-05,2.69632]
[1778953537129,52.55,78248.26,0.0,0.97816,2e-05,2.69639]
[1778953537187,52.55,78248.26,0.0,0.97816,2e-05,2.69639]
[1778953537311,52.55,78248.26,0.0,0.97816,2e-05,2.69639]
[1778953537230,52.55,78248.23,0.0,0.97816,2e-05,2.69642]
[1778953537418,52.55,78248.23,0.0,0.97816,2e-05,2.69642]
[1778953537585,52.55,78248.23,0.0,0.97816,2e-05,2.69642]
[1778953538498,52.55,78248.63,0.0,0.97817,2e-05,2.69562]
[1778953539564,52.55,78248.63,0.0,0.97817,2e-05,2.69562]
[1778953539676,52.55,78248.63,0.0,0.97817,2e-05,2.69562]
[1778953543569,52.55,78248.71,0.0,0.97817,2e-05,2.6954]
[1778953543668,52.55,78248.71,0.0,0.97817,2e-05,2.6954]
[1778953545581,52.55,78247.92,0.0,0.97816,2e-05,2.69691]
[1778953545697,52.55,78247.92,0.0,0.97816,2e-05,2.69691]
[1778953549576,52.55,78247.78,0.0,0.97815,2e-05,2.69711]
[1778953549628,52.55,78247.78,0.0,0.97815,2e-05,2.69711]
[1778953551579,52.55,78246.99,0.0,0.97814,2e-05,2.69858]
[1778953551694,52.55,78246.99,0.0,0.97814,2e-05,2.69858]
[1778953551782,52.55,78246.99,0.0,0.97814,2e-05,2.69858]
[1778953551810,52.55,78246.99,0.0,0.97814,2e-05,2.69858]
[1778953551891,52.55,78246.99,0.0,0.97814,2e-05,2.69858]
[1778953552060,52.55,78246.99,0.0,0.97814,2e-05,2.69858]
[1778953552099,52.55,78244.96,0.0,0.9781,2e-05,2.7025]
[1778953552596,52.55,78242.29,0.0,0.97805,2e-05,2.70777]
[1778953553576,52.55,78242.29,0.0,0.97805,2e-05,2.70777]
[1778953553684,52.55,78242.29,0.0,0.97805,2e-05,2.70777]
[1778953553781,52.55,78238.44,0.0,0.97798,2e-05,2.71533]
[1778953555574,52.55,78238.36,0.0,0.97798,2e-05,2.71542]
[1778953555596,52.55,78238.36,0.0,0.97798,2e-05,2.71542]
[1778953558187,52.55,78238.34,0.0,0.97798,2e-05,2.71533]
[1778953558295,52.55,78238.34,0.0,0.97798,2e-05,2.71533]
[1778953558312,52.55,78238.34,0.0,0.97798,2e-05,2.71533]
[1778953558288,52.55,78237.74,0.0,0.97797,2e-05,2.71639]
[1778953558638,52.55,78237.72,0.0,0.97797,2e-05,2.71643]
[1778953559581,52.55,78237.72,0.0,0.97797,2e-05,2.71643]
[1778953559701,52.55,78237.72,0.0,0.97797,2e-05,2.71643]
[1778953563576,52.54,78237.49,0.0,0.97796,2e-05,2.71663]
[1778953563684,52.54,78237.49,0.0,0.97796,2e-05,2.71663]
[1778953565574,52.54,78237.46,0.0,0.97796,2e-05,2.71663]
[1778953565685,52.54,78237.46,0.0,0.97796,2e-05,2.71663]
[1778953567160,52.54,78237.49,0.0,0.97797,2e-05,2.71644]
[1778953567311,52.54,78237.49,0.0,0.97797,2e-05,2.71644]
[1778953567385,52.54,78237.49,0.0,0.97797,2e-05,2.71644]
[1778953568852,52.54,78238.71,0.0,0.97799,2e-05,2.71391]
[1778953568888,52.54,78238.71,0.0,0.97799,2e-05,2.71391]
[1778953569064,52.54,78238.71,0.0,0.97799,2e-05,2.71391]
[1778953569083,52.54,78238.75,0.0,0.97799,2e-05,2.71377]
[1778953569606,52.54,78238.75,0.0,0.97799,2e-05,2.71377]
[1778953569685,52.54,78238.75,0.0,0.97799,2e-05,2.71377]
[1778953573573,52.54,78237.95,0.0,0.97798,2e-05,2.71512]
[1778953573683,52.54,78237.95,0.0,0.97798,2e-05,2.71512]
[1778953575583,52.54,78238.02,0.0,0.97798,2e-05,2.71486]
[1778953575665,52.54,78238.02,0.0,0.97798,2e-05,2.71486]
[1778953575777,52.54,78238.02,0.0,0.97798,2e-05,2.71486]
[1778953575809,52.54,78238.02,0.0,0.97798,2e-05,2.71486]
[1778953575920,52.54,78238.02,0.0,0.97798,2e-05,2.71486]
[1778953578626,52.54,78237.69,0.0,0.97798,2e-05,2.71534]
[1778953578644,52.54,78237.69,0.0,0.97798,2e-05,2.71534]
[1778953578809,52.54,78237.69,0.0,0.97798,2e-05,2.71534]
[1778953578892,52.54,78234.91,0.0,0.97792,2e-05,2.72079]
[1778953579583,52.54,78234.91,0.0,0.97792,2e-05,2.72079]
[1778953579666,52.54,78234.91,0.0,0.97792,2e-05,2.72079]
[1778953579793,52.54,78230.27,0.0,0.97783,2e-05,2.72993]
[1778953583581,52.54,78229.96,0.0,0.97783,2e-05,2.73029]
[1778953583694,52.54,78229.96,0.0,0.97783,2e-05,2.73029]
[1778953584911,52.54,78229.31,0.0,0.97782,2e-05,2.73151]
[1778953584937,52.54,78229.31,0.0,0.97782,2e-05,2.73151]
[1778953585064,52.54,78229.31,0.0,0.97782,2e-05,2.73151]
[1778953585175,52.54,78229.31,0.0,0.97782,2e-05,2.73151]
[1778953585276,52.54,78229.28,0.0,0.97782,2e-05,2.7314]
[1778953585578,52.54,78229.28,0.0,0.97782,2e-05,2.7314]
[1778953585637,52.54,78229.28,0.0,0.97782,2e-05,2.7314]
[1778953587168,52.54,78229.28,0.0,0.97782,2e-05,2.7314]
[1778953587312,52.54,78229.28,0.0,0.97782,2e-05,2.7314]
[1778953587413,52.54,78229.28,0.0,0.97782,2e-05,2.73123]
[1778953591272,52.54,78228.04,0.0,0.9778,2e-05,2.73353]
[1778953591314,52.54,78228.04,0.0,0.9778,2e-05,2.73353]
[1778953591378,52.54,78228.04,0.0,0.9778,2e-05,2.73353]
[1778953591410,52.53,78225.06,0.0,0.97776,2e-05,2.73632]
[1778953591877,52.53,78222.52,0.0,0.97771,2e-05,2.74138]
[1778953593571,52.53,78222.04,0.0,0.97771,2e-05,2.74224]
[1778953593679,52.53,78222.04,0.0,0.97771,2e-05,2.74224]
[1778953593891,52.53,78221.04,0.0,0.97769,2e-05,2.74413]
[1778953595594,52.53,78220.98,0.0,0.97769,2e-05,2.74415]
[1778953595703,52.53,78220.98,0.0,0.97769,2e-05,2.74415]
[1778953595906,52.53,78220.54,0.0,0.97768,2e-05,2.74492]
[1778953599579,52.53,78220.26,0.0,0.97768,2e-05,2.74516]
[1778953599680,52.53,78220.26,0.0,0.97768,2e-05,2.74516]
[1778953599777,52.53,78220.26,0.0,0.97768,2e-05,2.74506]
[1778953603576,52.53,78220.18,0.0,0.97768,2e-05,2.74511]
[1778953603617,52.53,78220.18,0.0,0.97768,2e-05,2.74511]
[1778953603962,52.53,78220.22,0.0,0.97768,2e-05,2.74472]
[1778953605575,52.53,78220.33,0.0,0.97768,2e-05,2.7444]
[1778953605686,52.53,78220.33,0.0,0.97768,2e-05,2.7444]
[1778953605976,52.53,78220.18,0.0,0.97768,2e-05,2.74459]
[1778953607573,52.53,78220.15,0.0,0.97768,2e-05,2.74455]
[1778953607687,52.53,78220.15,0.0,0.97768,2e-05,2.74455]
[1778953607800,52.53,78220.15,0.0,0.97768,2e-05,2.74455]
[1778953607811,52.53,78220.15,0.0,0.97768,2e-05,2.74455]
[1778953607923,52.53,78220.15,0.0,0.97768,2e-05,2.74455]
[1778953608024,52.53,78220.15,0.0,0.97768,2e-05,2.74445]
[1778953611011,52.53,78225.85,0.0,0.9778,2e-05,2.73278]
[1778953611577,52.53,78225.85,0.0,0.9778,2e-05,2.73278]
[1778953611656,52.53,78225.85,0.0,0.9778,2e-05,2.73278]
[1778953612018,52.52,78226.2,0.0,0.97781,2e-05,2.73199]
[1778953615576,52.52,78226.6,0.0,0.97782,2e-05,2.73096]
[1778953615673,52.52,78226.6,0.0,0.97782,2e-05,2.73096]
[1778953616048,52.52,78229.68,0.0,0.97788,2e-05,2.72476]
[1778953617576,52.52,78229.99,0.0,0.97788,2e-05,2.72407]
[1778953617609,52.52,78229.99,0.0,0.97788,2e-05,2.72407]
[1778953618062,52.52,78230.45,0.0,0.97789,2e-05,2.72309]
[1778953621575,52.52,78231.64,0.0,0.97792,2e-05,2.72055]
[1778953621641,52.52,78231.64,0.0,0.97792,2e-05,2.72055]
[1778953621738,52.52,78231.64,0.0,0.97792,2e-05,2.72049]
[1778953623547,52.52,78233.14,0.0,0.97795,2e-05,2.71746]
[1778953623567,52.52,78233.14,0.0,0.97795,2e-05,2.71746]
[1778953623575,52.52,78233.14,0.0,0.97795,2e-05,2.71746]
[1778953623722,52.52,78233.14,0.0,0.97795,2e-05,2.71746]
[1778953623812,52.52,78233.14,0.0,0.97795,2e-05,2.71746]
[1778953623851,52.52,78233.14,0.0,0.97795,2e-05,2.71746]
[1778953623958,52.52,78233.14,0.0,0.97795,2e-05,2.71746]
[1778953624057,52.52,78233.14,0.0,0.97795,2e-05,2.71746]
[1778953624111,52.52,78233.14,0.0,0.97795,2e-05,2.71746]
[1778953624219,52.52,78233.14,0.0,0.97795,2e-05,2.71746]
[1778953624320,52.52,78234.44,0.0,0.97797,2e-05,2.71478]
[1778953624807,52.52,78234.44,0.0,0.97797,2e-05,2.71478]
[1778953624929,52.52,78234.44,0.0,0.97797,2e-05,2.71478]
[1778953625571,52.52,78234.83,0.0,0.97798,2e-05,2.714]
[1778953625600,52.52,78234.83,0.0,0.97798,2e-05,2.714]
[1778953626118,52.52,78235.34,0.0,0.97799,2e-05,2.71295]
[1778953627575,52.52,78235.34,0.0,0.97799,2e-05,2.71295]
[1778953627635,52.52,78235.34,0.0,0.97799,2e-05,2.71295]
[1778953628132,52.52,78235.16,0.0,0.97799,2e-05,2.71321]
[1778953631571,52.52,78235.25,0.0,0.97799,2e-05,2.71284]
[1778953632130,52.52,78235.25,0.0,0.97799,2e-05,2.71284]
[1778953632308,52.52,78235.25,0.0,0.97799,2e-05,2.71284]
[1778953632409,52.52,78235.09,0.0,0.97799,2e-05,2.71311]
[1778953635566,52.52,78235.16,0.0,0.97799,2e-05,2.71287]
[1778953635676,52.52,78235.16,0.0,0.97799,2e-05,2.71287]
[1778953635810,52.52,78235.16,0.0,0.97799,2e-05,2.71287]
[1778953635853,52.52,78235.16,0.0,0.97799,2e-05,2.71287]
[1778953636188,52.52,78235.12,0.0,0.97799,2e-05,2.71285]
[1778953638448,52.52,78235.27,0.0,0.978,2e-05,2.7125]
[1778953638567,52.52,78235.23,0.0,0.978,2e-05,2.71254]
[1778953639173,52.52,78235.23,0.0,0.978,2e-05,2.71254]
[1778953639315,52.52,78235.23,0.0,0.978,2e-05,2.71254]
[1778953639397,52.52,78235.23,0.0,0.978,2e-05,2.71254]
[1778953639566,52.52,78235.35,0.0,0.978,2e-05,2.71225]
[1778953639644,52.52,78235.35,0.0,0.978,2e-05,2.71225]
[1778953640216,52.52,78235.49,0.0,0.978,2e-05,2.71192]
[1778953641574,52.52,78235.35,0.0,0.978,2e-05,2.71215]
[1778953641690,52.52,78235.35,0.0,0.978,2e-05,2.71215]
[1778953642230,52.52,78235.61,0.0,0.97801,2e-05,2.71159]
[1778953645570,52.52,78235.26,0.0,0.978,2e-05,2.71214]
[1778953645686,52.52,78235.26,0.0,0.978,2e-05,2.71214]
[1778953647265,52.52,78235.22,0.0,0.978,2e-05,2.71212]
[1778953647576,52.52,78235.22,0.0,0.978,2e-05,2.71212]
[1778953647690,52.52,78235.22,0.0,0.978,2e-05,2.71212]
[1778953649279,52.51,78235.41,0.0,0.978,2e-05,2.71165]
[1778953650831,52.51,78237.39,0.0,0.97804,2e-05,2.70769]
[1778953650934,52.51,78237.39,0.0,0.97804,2e-05,2.70769]
[1778953651045,52.51,78237.39,0.0,0.97804,2e-05,2.70769]
[1778953651059,52.51,78237.39,0.0,0.97804,2e-05,2.70769]
[1778953651170,52.51,78237.39,0.0,0.97804,2e-05,2.70769]
[1778953651293,52.51,78240.46,0.0,0.97813,2e-05,2.69865]
[1778953652300,52.51,78243.22,0.0,0.97818,2e-05,2.69319]
[1778953652807,52.51,78243.22,0.0,0.97818,2e-05,2.69319]
[1778953653573,52.51,78243.16,0.0,0.97818,2e-05,2.6933]
[1778953653658,52.51,78243.16,0.0,0.97818,2e-05,2.6933]
[1778953654315,52.51,78243.69,0.0,0.97819,2e-05,2.69224]
[1778953655574,52.51,78243.7,0.0,0.97819,2e-05,2.69222]
[1778953655646,52.51,78243.7,0.0,0.97819,2e-05,2.69222]
[1778953657336,52.51,78243.68,0.0,0.97819,2e-05,2.69225]
[1778953657570,52.51,78243.68,0.0,0.97819,2e-05,2.69225]
[1778953657680,52.51,78243.68,0.0,0.97819,2e-05,2.69225]
[1778953658344,52.51,78243.4,0.0,0.97818,2e-05,2.6928]
[1778953659572,52.51,78243.35,0.0,0.97818,2e-05,2.6929]
[1778953659682,52.51,78243.35,0.0,0.97818,2e-05,2.6929]
[1778953660358,52.51,78244.53,0.0,0.9782,2e-05,2.69057]
[1778953661365,52.51,78247.08,0.0,0.97825,2e-05,2.68557]
[1778953662209,52.51,78247.08,0.0,0.97825,2e-05,2.68557]
[1778953662411,52.51,78247.08,0.0,0.97825,2e-05,2.68557]
[1778953662525,52.51,78248.55,0.0,0.97828,2e-05,2.68269]
[1778953662566,52.51,78248.55,0.0,0.97828,2e-05,2.68269]
[1778953662673,52.51,78248.55,0.0,0.97828,2e-05,2.68269]
[1778953663379,52.51,78248.78,0.0,0.97829,2e-05,2.68226]
[1778953663571,52.51,78248.78,0.0,0.97829,2e-05,2.68226]
[1778953663679,52.51,78248.78,0.0,0.97829,2e-05,2.68226]
[1778953665576,52.51,78249.38,0.0,0.9783,2e-05,2.68113]
[1778953666472,52.51,78249.38,0.0,0.9783,2e-05,2.68113]
[1778953666400,52.51,78249.98,0.0,0.97831,2e-05,2.67998]
[1778953667270,52.51,78249.98,0.0,0.97831,2e-05,2.67998]
[1778953669232,52.51,78251.19,0.0,0.97833,2e-05,2.67766]
[1778953669570,52.52,78251.56,0.0,0.97834,2e-05,2.67697]
[1778953669890,52.52,78251.56,0.0,0.97834,2e-05,2.67697]
[1778953670428,52.52,78252.85,0.0,0.97836,2e-05,2.67448]
[1778953672179,52.52,78253.22,0.0,0.97837,2e-05,2.67379]
[1778953673573,52.52,78253.88,0.0,0.97838,2e-05,2.67258]
[1778953673682,52.52,78253.88,0.0,0.97838,2e-05,2.67258]
[1778953673811,52.52,78253.88,0.0,0.97838,2e-05,2.67258]
[1778953673836,52.52,78253.88,0.0,0.97838,2e-05,2.67258]
[1778953674456,52.52,78253.92,0.0,0.97838,2e-05,2.67255]
[1778953675332,52.52,78253.92,0.0,0.97838,2e-05,2.67255]
[1778953677569,52.52,78254.84,0.0,0.9784,2e-05,2.67088]
[1778953677660,52.52,78254.84,0.0,0.9784,2e-05,2.67088]
[1778953678484,52.52,78254.87,0.0,0.9784,2e-05,2.67088]
[1778953681574,52.52,78255.93,0.0,0.97842,2e-05,2.66895]
[1778953682160,52.52,78255.93,0.0,0.97842,2e-05,2.66895]
[1778953682262,52.52,78255.93,0.0,0.97841,2e-05,2.66901]
[1778953685564,52.52,78257.69,0.0,0.97845,2e-05,2.66568]
[1778953685582,52.52,78257.69,0.0,0.97845,2e-05,2.66568]
[1778953685810,52.52,78257.69,0.0,0.97845,2e-05,2.66568]
[1778953685896,52.52,78257.69,0.0,0.97845,2e-05,2.66568]
[1778953685911,52.52,78259.87,0.0,0.97849,2e-05,2.66149]
[1778953687597,52.52,78259.68,0.0,0.97848,2e-05,2.66193]
[1778953689567,52.52,78259.79,0.0,0.97848,2e-05,2.66186]
[1778953689595,52.52,78259.79,0.0,0.97848,2e-05,2.66186]
[1778953689668,52.52,78259.94,0.0,0.97849,2e-05,2.66163]
[1778953692182,52.52,78260.18,0.0,0.97849,2e-05,2.66123]
[1778953693572,52.52,78259.47,0.0,0.97848,2e-05,2.66269]
[1778953693663,52.52,78259.47,0.0,0.97848,2e-05,2.66269]
[1778953693814,52.52,78259.47,0.0,0.97848,2e-05,2.66269]
[1778953693925,52.52,78259.47,0.0,0.97848,2e-05,2.66269]
[1778953694026,52.52,78259.24,0.0,0.97847,2e-05,2.66327]
[1778953697569,52.52,78260.02,0.0,0.97848,2e-05,2.66193]
[1778953697620,52.52,78259.64,0.0,0.97848,2e-05,2.66274]
[1778953698851,52.52,78259.64,0.0,0.97848,2e-05,2.66274]
[1778953701574,52.52,78259.74,0.0,0.97848,2e-05,2.66272]
[1778953701685,52.52,78259.74,0.0,0.97848,2e-05,2.66272]
[1778953702134,52.52,78259.79,0.0,0.97848,2e-05,2.66268]
[1778953703575,52.52,78260.07,0.0,0.97848,2e-05,2.66218]
[1778953703645,52.52,78260.07,0.0,0.97848,2e-05,2.66218]
[1778953703662,52.52,78260.5,0.0,0.97849,2e-05,2.6614]
[1778953707573,52.53,78260.52,0.0,0.97849,2e-05,2.66151]
[1778953707693,52.53,78260.52,0.0,0.97849,2e-05,2.66151]
[1778953707789,52.53,78260.52,0.0,0.97849,2e-05,2.66156]
[1778953709579,52.53,78260.37,0.0,0.97848,2e-05,2.66191]
[1778953709643,52.53,78260.37,0.0,0.97848,2e-05,2.66191]
[1778953709704,52.53,78260.13,0.0,0.97848,2e-05,2.66242]
[1778953710859,52.53,78260.13,0.0,0.97848,2e-05,2.66242]
[1778953713576,52.53,78258.67,0.0,0.97847,2e-05,2.66249]
[1778953713657,52.53,78258.67,0.0,0.97847,2e-05,2.66249]
[1778953713733,52.53,78258.6,0.0,0.97847,2e-05,2.66267]
[1778953717577,52.53,78258.93,0.0,0.97848,2e-05,2.66217]
[1778953717686,52.53,78258.93,0.0,0.97848,2e-05,2.66217]
[1778953717761,52.53,78258.75,0.0,0.97847,2e-05,2.66256]
[1778953719572,52.53,78258.75,0.0,0.97847,2e-05,2.66256]
[1778953719685,52.53,78258.75,0.0,0.97847,2e-05,2.66256]
[1778953719775,52.53,78258.9,0.0,0.97847,2e-05,2.66236]
[1778953723577,52.53,78259.15,0.0,0.97848,2e-05,2.66192]
[1778953723688,52.53,78259.15,0.0,0.97848,2e-05,2.66192]
[1778953723783,52.53,78259.15,0.0,0.97848,2e-05,2.66205]
[1778953727574,52.53,78259.15,0.0,0.97848,2e-05,2.66205]
[1778953727686,52.53,78259.15,0.0,0.97848,2e-05,2.66205]
[1778953727772,52.53,78259.15,0.0,0.97848,2e-05,2.66223]
[1778953729573,52.53,78259.15,0.0,0.97848,2e-05,2.66223]
[1778953729686,52.53,78259.15,0.0,0.97848,2e-05,2.66223]
[1778953729781,52.53,78259.15,0.0,0.97847,2e-05,2.66232]
[1778953731574,52.53,78259.03,0.0,0.97847,2e-05,2.6626]
[1778953731688,52.53,78259.03,0.0,0.97847,2e-05,2.6626]
[1778953731780,52.53,78259.03,0.0,0.97847,2e-05,2.66264]
[1778953733597,52.53,78259.03,0.0,0.97847,2e-05,2.66264]
[1778953733710,52.53,78259.03,0.0,0.97847,2e-05,2.66264]
[1778953733874,52.53,78258.83,0.0,0.97847,2e-05,2.66311]
[1778953737240,52.53,78258.83,0.0,0.97847,2e-05,2.66311]
[1778953737309,52.53,78258.83,0.0,0.97847,2e-05,2.66311]
[1778953737409,52.53,78258.83,0.0,0.97847,2e-05,2.66327]
[1778953740897,52.53,78258.97,0.0,0.97847,2e-05,2.66308]
[1778953741062,52.53,78258.97,0.0,0.97847,2e-05,2.66308]
[1778953741163,52.53,78259.17,0.0,0.97847,2e-05,2.66273]
[1778953741613,52.53,78259.17,0.0,0.97847,2e-05,2.66273]
[1778953741808,52.53,78259.17,0.0,0.97847,2e-05,2.66273]
[1778953741924,52.53,78259.17,0.0,0.97847,2e-05,2.66273]
[1778953741930,52.53,78258.91,0.0,0.97847,2e-05,2.66328]
[1778953745575,52.53,78258.97,0.0,0.97847,2e-05,2.66327]
[1778953745644,52.53,78258.97,0.0,0.97847,2e-05,2.66327]
[1778953745731,52.53,78258.97,0.0,0.97846,2e-05,2.66331]
[1778953749574,52.53,78258.8,0.0,0.97846,2e-05,2.66368]
[1778953749685,52.53,78258.8,0.0,0.97846,2e-05,2.66368]
[1778953749778,52.53,78258.8,0.0,0.97846,2e-05,2.66379]
[1778953751924,52.53,78258.8,0.0,0.97846,2e-05,2.66379]
[1778953753575,52.53,78259.4,0.0,0.97847,2e-05,2.66272]
[1778953753671,52.53,78259.11,0.0,0.97847,2e-05,2.66329]
[1778953753761,52.53,78259.11,0.0,0.97847,2e-05,2.66329]
[1778953753808,52.53,78259.11,0.0,0.97847,2e-05,2.66329]
[1778953753864,52.53,78259.11,0.0,0.97847,2e-05,2.66329]
[1778953754058,52.53,78259.11,0.0,0.97847,2e-05,2.66329]
[1778953754158,52.53,78259.11,0.0,0.97847,2e-05,2.66329]
[1778953754159,52.53,78259.11,0.0,0.97846,2e-05,2.66332]
[1778953757192,52.53,78259.11,0.0,0.97846,2e-05,2.66332]
[1778953757311,52.53,78259.11,0.0,0.97846,2e-05,2.66332]
[1778953757412,52.54,78259.11,0.0,0.97846,2e-05,2.66346]
[1778953762720,52.54,78258.54,0.0,0.97845,2e-05,2.66471]
[1778953762772,52.54,78258.54,0.0,0.97845,2e-05,2.66471]
[1778953762813,52.54,78258.54,0.0,0.97845,2e-05,2.66471]
[1778953762898,52.54,78258.54,0.0,0.97845,2e-05,2.66471]
[1778953763059,52.54,78258.54,0.0,0.97845,2e-05,2.66471]
[1778953763150,52.54,78258.54,0.0,0.97845,2e-05,2.66471]
[1778953763250,52.54,78258.73,0.0,0.97845,2e-05,2.66437]
[1778953765469,52.54,78258.37,0.0,0.97845,2e-05,2.66511]
[1778953765581,52.54,78258.37,0.0,0.97845,2e-05,2.66511]
[1778953766376,52.54,78258.49,0.0,0.97845,2e-05,2.66494]
[1778953766564,52.54,78258.49,0.0,0.97845,2e-05,2.66494]
[1778953766581,52.54,78258.49,0.0,0.97845,2e-05,2.66497]
[1778953766671,52.54,78258.49,0.0,0.97845,2e-05,2.66497]
[1778953769577,52.54,78257.81,0.0,0.97844,2e-05,2.66633]
[1778953769687,52.54,78257.81,0.0,0.97844,2e-05,2.66633]
[1778953769773,52.54,78257.81,0.0,0.97844,2e-05,2.66639]
[1778953771580,52.54,78257.81,0.0,0.97844,2e-05,2.66639]
[1778953771688,52.54,78257.81,0.0,0.97844,2e-05,2.66639]
[1778953772146,52.54,78258.38,0.0,0.97847,2e-05,2.66241]
[1778953775585,52.54,78258.38,0.0,0.97847,2e-05,2.66241]
[1778953775597,52.54,78258.45,0.0,0.97847,2e-05,2.66242]
[1778953775685,52.54,78258.45,0.0,0.97847,2e-05,2.66242]
[1778953777180,52.54,78258.43,0.0,0.97847,2e-05,2.66246]
[1778953777310,52.54,78258.43,0.0,0.97847,2e-05,2.66246]
[1778953777323,52.54,78258.55,0.0,0.97847,2e-05,2.66226]
[1778953783720,52.54,78257.98,0.0,0.97846,2e-05,2.66355]
[1778953783814,52.54,78257.98,0.0,0.97846,2e-05,2.66355]
[1778953783882,52.54,78257.98,0.0,0.97846,2e-05,2.66355]
[1778953783976,52.54,78257.98,0.0,0.97846,2e-05,2.66362]
[1778953786416,52.54,78260.72,0.0,0.97851,2e-05,2.65839]
[1778953787222,52.54,78260.72,0.0,0.97851,2e-05,2.65839]
[1778953787308,52.54,78260.72,0.0,0.97851,2e-05,2.65839]
[1778953787409,52.54,78260.72,0.0,0.97851,2e-05,2.65843]
[1778953790336,52.54,78260.72,0.0,0.97851,2e-05,2.65843]
[1778953790563,52.54,78260.72,0.0,0.97851,2e-05,2.65843]
[1778953791199,52.54,78260.72,0.0,0.97851,2e-05,2.65856]
[1778953790664,52.54,78260.72,0.0,0.97851,2e-05,2.65856]
[1778953793591,52.54,78261.26,0.0,0.97852,2e-05,2.65755]
[1778953793694,52.54,78261.26,0.0,0.97852,2e-05,2.65755]
[1778953793766,52.54,78261.26,0.0,0.97851,2e-05,2.65764]
[1778953794921,52.54,78261.26,0.0,0.97851,2e-05,2.65764]
[1778953795028,52.54,78261.26,0.0,0.97851,2e-05,2.65764]
[1778953795060,52.54,78261.26,0.0,0.97851,2e-05,2.65764]
[1778953797197,52.54,78261.26,0.0,0.97851,2e-05,2.65768]
[1778953797309,52.54,78261.26,0.0,0.97851,2e-05,2.65768]
[1778953797410,52.54,78261.26,0.0,0.97851,2e-05,2.65781]
[1778953798903,52.54,78261.27,0.0,0.97851,2e-05,2.65783]
[1778953798969,52.54,78261.27,0.0,0.97851,2e-05,2.65783]
[1778953799059,52.54,78261.27,0.0,0.97851,2e-05,2.65783]
[1778953799122,52.54,78261.27,0.0,0.97851,2e-05,2.65783]
[1778953799335,52.54,78260.74,0.0,0.9785,2e-05,2.65891]
[1778953801163,52.54,78261.19,0.0,0.97851,2e-05,2.65807]
[1778953801367,52.54,78261.19,0.0,0.97851,2e-05,2.65807]
[1778953801582,52.54,78261.19,0.0,0.97851,2e-05,2.65807]
[1778953801613,52.54,78261.4,0.0,0.97851,2e-05,2.6577]
[1778953802552,52.54,78261.4,0.0,0.97851,2e-05,2.6577]
[1778953802561,52.54,78261.4,0.0,0.97851,2e-05,2.6577]
[1778953805579,52.54,78261.4,0.0,0.97851,2e-05,2.65775]
[1778953805687,52.54,78261.4,0.0,0.97851,2e-05,2.65775]
[1778953805784,52.54,78261.4,0.0,0.97851,2e-05,2.65787]
[1778953807255,52.54,78261.4,0.0,0.97851,2e-05,2.65787]
[1778953807310,52.54,78261.4,0.0,0.97851,2e-05,2.65787]
[1778953807356,52.54,78261.4,0.0,0.97851,2e-05,2.65795]
[1778953812427,52.55,78261.39,0.0,0.97851,2e-05,2.65818]
[1778953814858,52.55,78261.24,0.0,0.97851,2e-05,2.65855]
[1778953815059,52.55,78261.24,0.0,0.97851,2e-05,2.65855]
[1778953815610,52.55,78261.24,0.0,0.97851,2e-05,2.65855]
[1778953815809,52.55,78261.24,0.0,0.97851,2e-05,2.65855]
[1778953815909,52.55,78261.24,0.0,0.97851,2e-05,2.65855]
[1778953816003,52.55,78261.24,0.0,0.97851,2e-05,2.65859]
[1778953818473,52.55,78258.92,0.0,0.97846,2e-05,2.66323]
[1778953819567,52.55,78258.92,0.0,0.97846,2e-05,2.66323]
[1778953819637,52.55,78258.92,0.0,0.97846,2e-05,2.66323]
[1778953820487,52.55,78258.12,0.0,0.97844,2e-05,2.66485]
[1778953821639,52.55,78258.12,0.0,0.97844,2e-05,2.66485]
[1778953821811,52.55,78258.12,0.0,0.97844,2e-05,2.66485]
[1778953822222,52.55,78258.12,0.0,0.97844,2e-05,2.66485]
[1778953822309,52.55,78258.12,0.0,0.97844,2e-05,2.66485]
[1778953822410,52.55,78258.12,0.0,0.97844,2e-05,2.66491]
[1778953824575,52.55,78258.12,0.0,0.97844,2e-05,2.66491]
[1778953824679,52.55,78258.19,0.0,0.97844,2e-05,2.66483]
[1778953824811,52.55,78258.19,0.0,0.97844,2e-05,2.66483]
[1778953824831,52.55,78258.19,0.0,0.97844,2e-05,2.66483]
[1778953825522,52.55,78260.42,0.0,0.97849,2e-05,2.66051]
[1778953827186,52.55,78260.47,0.0,0.97849,2e-05,2.66045]
[1778953827309,52.55,78260.47,0.0,0.97849,2e-05,2.66045]
[1778953827571,52.55,78260.47,0.0,0.97849,2e-05,2.66045]
[1778953828196,52.55,78260.55,0.0,0.97849,2e-05,2.66033]
[1778953828303,52.55,78260.55,0.0,0.97849,2e-05,2.66033]
[1778953828321,52.55,78260.55,0.0,0.97849,2e-05,2.66033]
[1778953828365,52.55,78260.55,0.0,0.97849,2e-05,2.66033]
[1778953828390,52.55,78260.55,0.0,0.97849,2e-05,2.66036]
[1778953832184,52.55,78260.55,0.0,0.97849,2e-05,2.66036]
[1778953832307,52.55,78260.55,0.0,0.97849,2e-05,2.66036]
[1778953832418,52.55,78260.55,0.0,0.97849,2e-05,2.66036]
[1778953832519,52.55,78260.55,0.0,0.97851,2e-05,2.65759]
[1778953834587,52.55,78265.43,0.0,0.9786,2e-05,2.64818]
[1778953835570,52.55,78265.43,0.0,0.9786,2e-05,2.64818]
[1778953835594,52.55,78268.05,0.0,0.97865,2e-05,2.64316]
[1778953835831,52.55,78268.05,0.0,0.97865,2e-05,2.64316]
[1778953835959,52.55,78268.05,0.0,0.97865,2e-05,2.64316]
[1778953836060,52.55,78268.05,0.0,0.97865,2e-05,2.64316]
[1778953836370,52.55,78268.05,0.0,0.97865,2e-05,2.64316]
[1778953836601,52.55,78269.23,0.0,0.97867,2e-05,2.64094]
[1778953837672,52.55,78269.74,0.0,0.97868,2e-05,2.64003]
[1778953837776,52.55,78269.74,0.0,0.97868,2e-05,2.64003]
[1778953837813,52.55,78269.74,0.0,0.97868,2e-05,2.64003]
[1778953839587,52.55,78269.6,0.0,0.97868,2e-05,2.64038]
[1778953839622,52.55,78273.93,0.0,0.97876,2e-05,2.63207]
[1778953839744,52.55,78273.93,0.0,0.97876,2e-05,2.63207]
[1778953846357,52.55,78273.58,0.0,0.97875,2e-05,2.63323]
[1778953847150,52.55,78273.58,0.0,0.97874,2e-05,2.63341]
[1778953847314,52.55,78273.58,0.0,0.97874,2e-05,2.63341]
[1778953847412,52.55,78273.58,0.0,0.97874,2e-05,2.63341]
[1778953847579,52.55,78273.58,0.0,0.97874,2e-05,2.63341]
[1778953847628,52.56,78273.83,0.0,0.97875,2e-05,2.63302]
[1778953847908,52.56,78273.83,0.0,0.97875,2e-05,2.63302]
[1778953848020,52.56,78273.83,0.0,0.97875,2e-05,2.63302]
[1778953848062,52.56,78273.83,0.0,0.97875,2e-05,2.63302]
[1778953852279,52.56,78273.61,0.0,0.97874,2e-05,2.63372]
[1778953857874,52.56,78274.35,0.0,0.97875,2e-05,2.63281]
[1778953863487,52.56,78274.15,0.0,0.97874,2e-05,2.63362]
[1778953863543,52.56,78274.15,0.0,0.97874,2e-05,2.63362]
[1778953863592,52.56,78274.15,0.0,0.97874,2e-05,2.63362]
[1778953863765,52.56,78274.15,0.0,0.97874,2e-05,2.63379]
[1778953863801,52.56,78274.15,0.0,0.97874,2e-05,2.63379]
[1778953863812,52.56,78274.15,0.0,0.97874,2e-05,2.63379]
[1778953866819,52.56,78274.12,0.0,0.97874,2e-05,2.6341]
[1778953872167,52.56,78274.08,0.0,0.97873,2e-05,2.63451]
[1778953876162,52.57,78274.08,0.0,0.97873,2e-05,2.63482]
[1778953876408,52.57,78274.08,0.0,0.97873,2e-05,2.63482]
[1778953876560,52.57,78274.08,0.0,0.97873,2e-05,2.63482]
[1778953876776,52.57,78274.08,0.0,0.97873,2e-05,2.63498]
[1778953876808,52.57,78274.08,0.0,0.97873,2e-05,2.63498]
[1778953876937,52.57,78274.08,0.0,0.97873,2e-05,2.63498]
[1778953877062,52.57,78274.08,0.0,0.97873,2e-05,2.63498]
[1778953877106,52.57,78274.12,0.0,0.97873,2e-05,2.6349]
[1778953878904,52.57,78267.19,0.0,0.9786,2e-05,2.64849]
[1778953879911,52.57,78262.89,0.0,0.97852,2e-05,2.6569]
[1778953882212,52.57,78262.46,0.0,0.97851,2e-05,2.65777]
[1778953883986,52.57,78262.47,0.0,0.97851,2e-05,2.65783]
[1778953884058,52.57,78262.47,0.0,0.97851,2e-05,2.65783]
[1778953884095,52.57,78262.47,0.0,0.97851,2e-05,2.65783]
[1778953884169,52.57,78262.47,0.0,0.97851,2e-05,2.65783]
[1778953884226,52.57,78262.47,0.0,0.97851,2e-05,2.65783]
[1778953884307,52.57,78262.47,0.0,0.97851,2e-05,2.65783]
[1778953884409,52.57,78261.62,0.0,0.97849,2e-05,2.65957]
[1778953887967,52.57,78244.35,0.0,0.97816,2e-05,2.6935]
[1778953888974,52.57,78241.55,0.0,0.97811,2e-05,2.69899]
[1778953891995,52.57,78238.05,0.0,0.97806,2e-05,2.70287]
[1778953893002,52.57,78233.38,0.0,0.97797,2e-05,2.71206]
[1778953894601,52.57,78233.38,0.0,0.97797,2e-05,2.71206]
[1778953894714,52.57,78233.38,0.0,0.97797,2e-05,2.71206]
[1778953894810,52.57,78233.8,0.0,0.97798,2e-05,2.71112]
[1778953895434,52.57,78233.8,0.0,0.97798,2e-05,2.71112]
[1778953895475,52.57,78233.8,0.0,0.97798,2e-05,2.71112]
[1778953895581,52.57,78233.8,0.0,0.97798,2e-05,2.71112]
[1778953895664,52.57,78233.8,0.0,0.97798,2e-05,2.71107]
[1778953898037,52.57,78229.72,0.0,0.9779,2e-05,2.71904]
[1778953901670,52.57,78229.98,0.0,0.97791,2e-05,2.71839]
[1778953901777,52.57,78229.44,0.0,0.9779,2e-05,2.71939]
[1778953901814,52.57,78229.44,0.0,0.9779,2e-05,2.71939]
[1778953907100,52.56,78227.4,0.0,0.97786,2e-05,2.72302]
[1778953909114,52.56,78223.7,0.0,0.97779,2e-05,2.73022]
[1778953912580,52.56,78222.23,0.0,0.97777,2e-05,2.73305]
[1778953912673,52.56,78222.23,0.0,0.97777,2e-05,2.73305]
[1778953912812,52.56,78221.82,0.0,0.97776,2e-05,2.73359]
[1778953912862,52.56,78221.82,0.0,0.97776,2e-05,2.73359]
[1778953913576,52.56,78221.82,0.0,0.97776,2e-05,2.73359]
[1778953913693,52.56,78221.82,0.0,0.97776,2e-05,2.73359]
[1778953913662,52.56,78220.71,0.0,0.97774,2e-05,2.73571]
[1778953913810,52.56,78220.71,0.0,0.97774,2e-05,2.73571]
[1778953914149,52.56,78220.74,0.0,0.97774,2e-05,2.73565]
[1778953915583,52.56,78220.74,0.0,0.97774,2e-05,2.73565]
[1778953915686,52.56,78220.74,0.0,0.97774,2e-05,2.73565]
[1778953917578,52.56,78220.63,0.0,0.97774,2e-05,2.73568]
[1778953917635,52.56,78220.63,0.0,0.97774,2e-05,2.73568]
[1778953920191,52.56,78217.59,0.0,0.97768,2e-05,2.74136]
[1778953921590,52.56,78217.59,0.0,0.97768,2e-05,2.74136]
[1778953921632,52.56,78217.59,0.0,0.97768,2e-05,2.74136]
[1778953921680,52.56,78214.42,0.0,0.97762,2e-05,2.74747]
[1778953923212,52.56,78210.23,0.0,0.97754,2e-05,2.75573]
[1778953925577,52.56,78211.79,0.0,0.97757,2e-05,2.75249]
[1778953925635,52.56,78211.79,0.0,0.97757,2e-05,2.75249]
[1778953929140,52.55,78216.03,0.0,0.97766,2e-05,2.74357]
[1778953929183,52.55,78216.03,0.0,0.97766,2e-05,2.74357]
[1778953929309,52.55,78216.03,0.0,0.97766,2e-05,2.74357]
[1778953929576,52.55,78216.03,0.0,0.97766,2e-05,2.74357]
[1778953929627,52.55,78216.03,0.0,0.97766,2e-05,2.74357]
[1778953929665,52.55,78216.19,0.0,0.97767,2e-05,2.74304]
[1778953932275,52.55,78219.25,0.0,0.97773,2e-05,2.73674]
[1778953933590,52.55,78219.25,0.0,0.97773,2e-05,2.73674]
[1778953933608,52.55,78219.25,0.0,0.97773,2e-05,2.73674]
[1778953937578,52.55,78219.48,0.0,0.97774,2e-05,2.73591]
[1778953937691,52.55,78219.48,0.0,0.97774,2e-05,2.73591]
[1778953941577,52.55,78219.51,0.0,0.97774,2e-05,2.73566]
[1778953941688,52.55,78219.51,0.0,0.97774,2e-05,2.73566]
[1778953945581,52.55,78218.97,0.0,0.97773,2e-05,2.73618]
[1778953945610,52.55,78218.97,0.0,0.97773,2e-05,2.73618]
[1778953949142,52.55,78219.31,0.0,0.97774,2e-05,2.73514]
[1778953949252,52.55,78219.31,0.0,0.97774,2e-05,2.73514]
[1778953949312,52.55,78219.31,0.0,0.97774,2e-05,2.73514]
[1778953949569,52.55,78219.31,0.0,0.97774,2e-05,2.73514]
[1778953949680,52.55,78219.31,0.0,0.97774,2e-05,2.73514]
[1778953949774,52.54,78219.31,0.0,0.97775,2e-05,2.73496]
[1778953951590,52.54,78219.3,0.0,0.97775,2e-05,2.73498]
[1778953951697,52.54,78219.3,0.0,0.97775,2e-05,2.73498]
[1778953951801,52.54,78219.36,0.0,0.97777,2e-05,2.73172]
[1778953951811,52.54,78219.36,0.0,0.97777,2e-05,2.73172]
[1778953957214,52.54,78219.42,0.0,0.97778,2e-05,2.73135]
[1778953959580,52.54,78219.42,0.0,0.97778,2e-05,2.73119]
[1778953960900,52.54,78219.42,0.0,0.97778,2e-05,2.73096]
[1778953961064,52.54,78219.42,0.0,0.97778,2e-05,2.73096]
[1778953961478,52.54,78223.26,0.0,0.97786,2e-05,2.72325]
[1778953963492,52.54,78226.29,0.0,0.97792,2e-05,2.71704]
[1778953964741,52.54,78226.29,0.0,0.97792,2e-05,2.71704]
[1778953964790,52.54,78226.29,0.0,0.97792,2e-05,2.71704]
[1778953964759,52.54,78225.27,0.0,0.9779,2e-05,2.71901]
[1778953964809,52.54,78225.27,0.0,0.9779,2e-05,2.71901]
[1778953965506,52.54,78225.92,0.0,0.97791,2e-05,2.71766]
[1778953971548,52.54,78225.93,0.0,0.97791,2e-05,2.71731]
[1778953976584,52.54,78226.28,0.0,0.97792,2e-05,2.71634]
[1778953977269,52.54,78226.28,0.0,0.97792,2e-05,2.71634]
[1778953979122,52.54,78226.21,0.0,0.97792,2e-05,2.71636]
[1778953983632,52.53,78220.71,0.0,0.97782,2e-05,2.72699]
[1778953987699,52.53,78218.28,0.0,0.97777,2e-05,2.73158]
[1778953987807,52.53,78218.28,0.0,0.97777,2e-05,2.73158]
[1778953988063,52.53,78218.28,0.0,0.97777,2e-05,2.7315]
[1778953988119,52.53,78218.28,0.0,0.97777,2e-05,2.7315]
[1778953988172,52.53,78218.28,0.0,0.97777,2e-05,2.7315]
[1778953988283,52.53,78218.28,0.0,0.97777,2e-05,2.7315]
[1778953988310,52.53,78218.28,0.0,0.97777,2e-05,2.7315]
[1778953988419,52.53,78218.28,0.0,0.97777,2e-05,2.7315]
[1778953988667,52.53,78218.14,0.0,0.97777,2e-05,2.7317]
[1778953991560,52.53,78217.74,0.0,0.97777,2e-05,2.73233]
[1778953991734,52.53,78217.74,0.0,0.97777,2e-05,2.73233]
[1778953995568,52.53,78216.49,0.0,0.97774,2e-05,2.73457]
[1778953995663,52.53,78216.49,0.0,0.97774,2e-05,2.73457]
[1778953995770,52.53,78216.49,0.0,0.97774,2e-05,2.73457]
[1778953995810,52.53,78216.49,0.0,0.97774,2e-05,2.73457]
[1778953995906,52.53,78216.45,0.0,0.97774,2e-05,2.73448]
[1778953995948,52.53,78216.45,0.0,0.97774,2e-05,2.73448]
[1778953996013,52.53,78216.45,0.0,0.97774,2e-05,2.73448]
[1778953996059,52.53,78216.45,0.0,0.97774,2e-05,2.73448]
[1778953996725,52.53,78216.27,0.0,0.97774,2e-05,2.73475]
[1778953997153,52.53,78216.27,0.0,0.97774,2e-05,2.73475]
[1778953997309,52.53,78216.27,0.0,0.97774,2e-05,2.73475]
[1778953999745,52.53,78212.69,0.0,0.97767,2e-05,2.74163]
[1778954000341,52.53,78212.69,0.0,0.97767,2e-05,2.74163]
[1778954000465,52.53,78212.69,0.0,0.97767,2e-05,2.74163]
[1778954000579,52.53,78212.69,0.0,0.97767,2e-05,2.74163]
[1778954000809,52.53,78212.69,0.0,0.97767,2e-05,2.74163]
[1778954000923,52.53,78212.55,0.0,0.97767,2e-05,2.74181]
[1778954001959,52.53,78214.98,0.0,0.97772,2e-05,2.73687]
[1778954002063,52.53,78214.98,0.0,0.97772,2e-05,2.73687]
[1778954002310,52.53,78214.98,0.0,0.97772,2e-05,2.73687]
[1778954002766,52.53,78217.62,0.0,0.97777,2e-05,2.73152]
[1778954003573,52.53,78217.62,0.0,0.97777,2e-05,2.73152]
[1778954003681,52.53,78217.62,0.0,0.97777,2e-05,2.73152]
[1778954005571,52.53,78217.98,0.0,0.97778,2e-05,2.73066]
[1778954005685,52.53,78217.98,0.0,0.97778,2e-05,2.73066]
[1778954007249,52.53,78218.12,0.0,0.97779,2e-05,2.7303]
[1778954007310,52.53,78218.12,0.0,0.97779,2e-05,2.7303]
[1778954013843,52.52,78217.8,0.0,0.97781,2e-05,2.72739]
[1778954014894,52.52,78217.8,0.0,0.97781,2e-05,2.72739]
[1778954015067,52.52,78217.8,0.0,0.97781,2e-05,2.72739]
[1778954015812,52.52,78217.8,0.0,0.97781,2e-05,2.72739]
[1778954016060,52.52,78217.8,0.0,0.97781,2e-05,2.72732]
[1778954016171,52.52,78217.8,0.0,0.97781,2e-05,2.72732]
[1778954019576,52.52,78217.42,0.0,0.9778,2e-05,2.72787]
[1778954019700,52.52,78217.42,0.0,0.9778,2e-05,2.72787]
[1778954023571,52.52,78216.89,0.0,0.9778,2e-05,2.72865]
[1778954023682,52.52,78216.89,0.0,0.9778,2e-05,2.72865]
[1778954027573,52.52,78217.26,0.0,0.97781,2e-05,2.72763]
[1778954027683,52.52,78217.26,0.0,0.97781,2e-05,2.72763]
[1778954029657,52.52,78218.42,0.0,0.97783,2e-05,2.72519]
[1778954029714,52.52,78218.42,0.0,0.97783,2e-05,2.72519]
[1778954029812,52.52,78218.42,0.0,0.97783,2e-05,2.72519]
[1778954029758,52.52,78218.18,0.0,0.97783,2e-05,2.72554]
[1778954031592,52.52,78218.32,0.0,0.97783,2e-05,2.72526]
[1778954031696,52.52,78218.32,0.0,0.97783,2e-05,2.72526]
[1778954035572,52.52,78218.86,0.0,0.97784,2e-05,2.72393]
[1778954035686,52.52,78218.86,0.0,0.97784,2e-05,2.72393]
[1778954037573,52.52,78219.08,0.0,0.97785,2e-05,2.72337]
[1778954037695,52.52,78219.08,0.0,0.97785,2e-05,2.72337]
[1778954037794,52.52,78219.08,0.0,0.97785,2e-05,2.72337]
[1778954037807,52.52,78219.08,0.0,0.97785,2e-05,2.72337]
[1778954037923,52.51,78218.93,0.0,0.97785,2e-05,2.72354]
[1778954041568,52.51,78219.54,0.0,0.97786,2e-05,2.72221]
[1778954041678,52.51,78219.54,0.0,0.97786,2e-05,2.72221]
[1778954051105,52.51,78218.0,0.0,0.97783,2e-05,2.72457]
[1778954056514,52.51,78217.65,0.0,0.97783,2e-05,2.725]
[1778954056563,52.51,78217.65,0.0,0.97783,2e-05,2.725]
[1778954056618,52.51,78217.65,0.0,0.97783,2e-05,2.725]
[1778954056810,52.51,78217.65,0.0,0.97783,2e-05,2.725]
[1778954057198,52.51,78217.27,0.0,0.97782,2e-05,2.72563]
[1778954057299,52.51,78217.27,0.0,0.97782,2e-05,2.72563]
[1778954057311,52.51,78217.27,0.0,0.97782,2e-05,2.72563]
[1778954057399,52.51,78217.05,0.0,0.97782,2e-05,2.72606]
[1778954059568,52.51,78216.89,0.0,0.97782,2e-05,2.72632]
[1778954059675,52.51,78216.89,0.0,0.97782,2e-05,2.72632]
[1778954059808,52.51,78216.89,0.0,0.97782,2e-05,2.72632]
[1778954061987,52.51,78216.63,0.0,0.97781,2e-05,2.72663]
[1778954062059,52.51,78216.63,0.0,0.97781,2e-05,2.72663]
[1778954062182,52.51,78216.44,0.0,0.97781,2e-05,2.72694]
[1778954065663,52.51,78217.06,0.0,0.97782,2e-05,2.72557]
[1778954065687,52.51,78217.06,0.0,0.97782,2e-05,2.72557]
[1778954065810,52.51,78217.06,0.0,0.97782,2e-05,2.72557]
[1778954065924,52.51,78214.6,0.0,0.97778,2e-05,2.73033]
[1778954066501,52.51,78214.6,0.0,0.97778,2e-05,2.73033]
[1778954066563,52.51,78214.6,0.0,0.97778,2e-05,2.73033]
[1778954066615,52.51,78214.6,0.0,0.97778,2e-05,2.73033]
[1778954066811,52.51,78214.6,0.0,0.97778,2e-05,2.73033]
[1778954066899,52.51,78212.83,0.0,0.97774,2e-05,2.73378]
[1778954069571,52.5,78211.5,0.0,0.97772,2e-05,2.73635]
[1778954069603,52.5,78211.5,0.0,0.97772,2e-05,2.73635]
[1778954069712,52.5,78211.5,0.0,0.97772,2e-05,2.73635]
[1778954069811,52.5,78211.5,0.0,0.97772,2e-05,2.73635]
[1778954069923,52.5,78211.98,0.0,0.97773,2e-05,2.73523]
[1778954073560,52.5,78212.93,0.0,0.97777,2e-05,2.73022]
[1778954073670,52.5,78212.93,0.0,0.97777,2e-05,2.73022]
[1778954075417,52.5,78212.77,0.0,0.97777,2e-05,2.7304]
[1778954075532,52.5,78212.77,0.0,0.97777,2e-05,2.7304]
[1778954075568,52.5,78212.77,0.0,0.97777,2e-05,2.7304]
[1778954075658,52.5,78212.77,0.0,0.97777,2e-05,2.7304]
[1778954075752,52.5,78212.98,0.0,0.97778,2e-05,2.72986]
[1778954077566,52.5,78213.74,0.0,0.97779,2e-05,2.72834]
[1778954077676,52.5,78213.74,0.0,0.97779,2e-05,2.72834]
[1778954081571,52.5,78214.01,0.0,0.9778,2e-05,2.72763]
[1778954081679,52.5,78214.01,0.0,0.9778,2e-05,2.72763]
[1778954083567,52.5,78213.65,0.0,0.97779,2e-05,2.72817]
[1778954083684,52.5,78213.65,0.0,0.97779,2e-05,2.72817]
[1778954087569,52.5,78213.02,0.0,0.97778,2e-05,2.7292]
[1778954087629,52.5,78213.02,0.0,0.97778,2e-05,2.7292]
[1778954089116,52.5,78213.42,0.0,0.97779,2e-05,2.7283]
[1778954089224,52.5,78213.42,0.0,0.97779,2e-05,2.7283]
[1778954089309,52.5,78213.42,0.0,0.97779,2e-05,2.7283]
[1778954089371,52.5,78213.46,0.0,0.97779,2e-05,2.72816]
[1778954091569,52.5,78213.35,0.0,0.97779,2e-05,2.72833]
[1778954091587,52.5,78213.35,0.0,0.97779,2e-05,2.72833]
[1778954092258,52.5,78213.5,0.0,0.9778,2e-05,2.72792]
[1778954092312,52.5,78213.5,0.0,0.9778,2e-05,2.72792]
[1778954096694,52.5,78215.73,0.0,0.97784,2e-05,2.72334]
[1778954096812,52.5,78215.73,0.0,0.97784,2e-05,2.72334]
[1778954096856,52.5,78216.34,0.0,0.97785,2e-05,2.72204]
[1778954097678,52.5,78216.34,0.0,0.97785,2e-05,2.72204]
[1778954097813,52.5,78216.34,0.0,0.97785,2e-05,2.72204]
[1778954097887,52.5,78216.38,0.0,0.97785,2e-05,2.72192]
[1778954098792,52.5,78216.38,0.0,0.97785,2e-05,2.72192]
[1778954101595,52.5,78216.38,0.0,0.97785,2e-05,2.72187]
[1778954101711,52.5,78216.38,0.0,0.97785,2e-05,2.72187]
[1778954105570,52.5,78216.06,0.0,0.97785,2e-05,2.72229]
[1778954105683,52.5,78216.06,0.0,0.97785,2e-05,2.72229]
[1778954107241,52.49,78216.11,0.0,0.97785,2e-05,2.7221]
[1778954107309,52.49,78216.11,0.0,0.97785,2e-05,2.7221]
[1778954107497,52.49,78213.73,0.0,0.97781,2e-05,2.72679]
[1778954109972,52.49,78213.79,0.0,0.97781,2e-05,2.72657]
[1778954110063,52.49,78213.79,0.0,0.97781,2e-05,2.72657]
[1778954110084,52.49,78213.79,0.0,0.97781,2e-05,2.72657]
[1778954110310,52.49,78213.79,0.0,0.97781,2e-05,2.72657]
[1778954110628,52.49,78213.79,0.0,0.97781,2e-05,2.72657]
[1778954110813,52.49,78213.79,0.0,0.97781,2e-05,2.72657]
[1778954110842,52.49,78213.79,0.0,0.97781,2e-05,2.72657]
[1778954110909,52.49,78213.75,0.0,0.97781,2e-05,2.72655]
[1778954113570,52.49,78213.97,0.0,0.97781,2e-05,2.72605]
[1778954113679,52.49,78213.97,0.0,0.97781,2e-05,2.72605]
[1778954113775,52.49,78213.69,0.0,0.97781,2e-05,2.7265]
[1778954115570,52.49,78213.8,0.0,0.97781,2e-05,2.72628]
[1778954115685,52.49,78213.8,0.0,0.97781,2e-05,2.72628]
[1778954115777,52.49,78213.79,0.0,0.97781,2e-05,2.7262]
[1778954117223,52.49,78213.9,0.0,0.97781,2e-05,2.72598]
[1778954117314,52.49,78213.9,0.0,0.97781,2e-05,2.72598]
[1778954117567,52.49,78214.0,0.0,0.97782,2e-05,2.72572]
[1778954122386,52.49,78213.9,0.0,0.97782,2e-05,2.72571]
[1778954122562,52.49,78213.9,0.0,0.97782,2e-05,2.72571]
[1778954122662,52.49,78213.94,0.0,0.97782,2e-05,2.72552]
[1778954123374,52.49,78213.94,0.0,0.97782,2e-05,2.72552]
[1778954125564,52.49,78213.25,0.0,0.97781,2e-05,2.72685]
[1778954125673,52.49,78213.25,0.0,0.97781,2e-05,2.72685]
[1778954125768,52.49,78213.4,0.0,0.97781,2e-05,2.72644]
[1778954129563,52.49,78214.41,0.0,0.97783,2e-05,2.72428]
[1778954129714,52.49,78214.41,0.0,0.97783,2e-05,2.72428]
[1778954129810,52.49,78214.41,0.0,0.97783,2e-05,2.72428]
[1778954129923,52.49,78214.41,0.0,0.97783,2e-05,2.72428]
[1778954129912,52.49,78213.78,0.0,0.97782,2e-05,2.72548]
[1778954130031,52.49,78213.78,0.0,0.97782,2e-05,2.72548]
[1778954130056,52.49,78213.78,0.0,0.97782,2e-05,2.72548]
[1778954130171,52.49,78213.78,0.0,0.97782,2e-05,2.72548]
[1778954130658,52.49,78214.13,0.0,0.97783,2e-05,2.72474]
[1778954133570,52.49,78214.03,0.0,0.97785,2e-05,2.72187]
[1778954133683,52.49,78214.03,0.0,0.97785,2e-05,2.72187]
[1778954133779,52.49,78213.5,0.0,0.97784,2e-05,2.72288]
[1778954137247,52.49,78213.65,0.0,0.97784,2e-05,2.72244]
[1778954137310,52.49,78213.65,0.0,0.97784,2e-05,2.72244]
[1778954137707,52.49,78213.5,0.0,0.97784,2e-05,2.72269]
[1778954139686,52.49,78213.21,0.0,0.97783,2e-05,2.72322]
[1778954139812,52.49,78213.21,0.0,0.97783,2e-05,2.72322]
[1778954139906,52.49,78213.18,0.0,0.97783,2e-05,2.72324]
[1778954140192,52.49,78213.18,0.0,0.97783,2e-05,2.72324]
[1778954142222,52.49,78213.28,0.0,0.97784,2e-05,2.72299]
[1778954143564,52.49,78213.28,0.0,0.97784,2e-05,2.72294]
[1778954143680,52.49,78213.28,0.0,0.97784,2e-05,2.72294]
[1778954143753,52.49,78213.25,0.0,0.97784,2e-05,2.7229]
[1778954145581,52.49,78213.28,0.0,0.97784,2e-05,2.7228]
[1778954145727,52.49,78213.28,0.0,0.97784,2e-05,2.7228]
[1778954145767,52.48,78213.25,0.0,0.97784,2e-05,2.72281]
[1778954149570,52.48,78211.94,0.0,0.97781,2e-05,2.72527]
[1778954149685,52.48,78211.94,0.0,0.97781,2e-05,2.72527]
[1778954149796,52.48,78212.09,0.0,0.97782,2e-05,2.72492]
[1778954152227,52.48,78212.11,0.0,0.97782,2e-05,2.72478]
[1778954153576,52.48,78212.02,0.0,0.97782,2e-05,2.7249]
[1778954153680,52.48,78212.02,0.0,0.97782,2e-05,2.7249]
[1778954153824,52.48,78211.97,0.0,0.97782,2e-05,2.72495]
[1778954155569,52.48,78211.94,0.0,0.97782,2e-05,2.72496]
[1778954155683,52.48,78211.94,0.0,0.97782,2e-05,2.72496]
[1778954155838,52.48,78212.03,0.0,0.97782,2e-05,2.72473]
[1778954157571,52.48,78212.03,0.0,0.97782,2e-05,2.72473]
[1778954157917,52.48,78212.03,0.0,0.97782,2e-05,2.72473]
[1778954157852,52.48,78211.95,0.0,0.97782,2e-05,2.72479]
[1778954161569,52.48,78212.11,0.0,0.97782,2e-05,2.72433]
[1778954161684,52.48,78212.11,0.0,0.97782,2e-05,2.72433]
[1778954161880,52.48,78212.99,0.0,0.97784,2e-05,2.72253]
[1778954162887,52.48,78210.48,0.0,0.97779,2e-05,2.72748]
[1778954163571,52.48,78210.48,0.0,0.97779,2e-05,2.72748]
[1778954163690,52.48,78210.48,0.0,0.97779,2e-05,2.72748]
[1778954163894,52.48,78210.45,0.0,0.97779,2e-05,2.72749]
[1778954166915,52.48,78214.15,0.0,0.97787,2e-05,2.71997]
[1778954167574,52.48,78214.15,0.0,0.97787,2e-05,2.71997]
[1778954167668,52.48,78214.15,0.0,0.97787,2e-05,2.71997]
[1778954167922,52.48,78216.09,0.0,0.9779,2e-05,2.71608]
[1778954171574,52.48,78216.2,0.0,0.97791,2e-05,2.7158]
[1778954171665,52.48,78216.2,0.0,0.97791,2e-05,2.7158]
[1778954171667,52.48,78216.2,0.0,0.97791,2e-05,2.71576]
[1778954173576,52.48,78216.06,0.0,0.97791,2e-05,2.71598]
[1778954173741,52.48,78216.06,0.0,0.97791,2e-05,2.71598]
[1778954173813,52.48,78216.06,0.0,0.97791,2e-05,2.71598]
[1778954173872,52.48,78216.06,0.0,0.97791,2e-05,2.71598]
[1778954173966,52.48,78215.88,0.0,0.9779,2e-05,2.7163]
[1778954177262,52.48,78216.03,0.0,0.97791,2e-05,2.7159]
[1778954177311,52.48,78216.03,0.0,0.97791,2e-05,2.7159]
[1778954177995,52.48,78216.14,0.0,0.97791,2e-05,2.71565]
[1778954183034,52.48,78215.9,0.0,0.97791,2e-05,2.71594]
[1778954188554,52.48,78216.42,0.0,0.97792,2e-05,2.71476]
[1778954188809,52.48,78216.42,0.0,0.97792,2e-05,2.71476]
[1778954188910,52.48,78216.19,0.0,0.97791,2e-05,2.71515]
[1778954189174,52.48,78216.19,0.0,0.97791,2e-05,2.71515]
[1778954191565,52.48,78216.23,0.0,0.97791,2e-05,2.71503]
[1778954191682,52.48,78216.23,0.0,0.97791,2e-05,2.71503]
[1778954191775,52.48,78216.05,0.0,0.97793,2e-05,2.71235]
[1778954195571,52.48,78216.43,0.0,0.97794,2e-05,2.71153]
[1778954195689,52.48,78216.43,0.0,0.97794,2e-05,2.71153]
[1778954195780,52.47,78216.18,0.0,0.97794,2e-05,2.71196]
[1778954197574,52.47,78216.21,0.0,0.97794,2e-05,2.7119]
[1778954197689,52.47,78216.21,0.0,0.97794,2e-05,2.7119]
[1778954197781,52.47,78216.05,0.0,0.97794,2e-05,2.71214]
[1778954199595,52.47,78216.08,0.0,0.97794,2e-05,2.71208]
[1778954199710,52.47,78216.08,0.0,0.97794,2e-05,2.71208]
[1778954199796,52.47,78216.22,0.0,0.97794,2e-05,2.71174]
[1778954203574,52.47,78216.4,0.0,0.97794,2e-05,2.71135]
[1778954203695,52.47,78216.4,0.0,0.97794,2e-05,2.71135]
[1778954203779,52.47,78216.4,0.0,0.97795,2e-05,2.71125]
[1778954205574,52.47,78216.4,0.0,0.97795,2e-05,2.71125]
[1778954205639,52.47,78216.4,0.0,0.97795,2e-05,2.71125]
[1778954205666,52.47,78216.28,0.0,0.97794,2e-05,2.71145]
[1778954206195,52.47,78210.59,0.0,0.97783,2e-05,2.72272]
[1778954209568,52.47,78209.37,0.0,0.97781,2e-05,2.72504]
[1778954209690,52.47,78209.37,0.0,0.97781,2e-05,2.72504]
[1778954209778,52.47,78209.36,0.0,0.97781,2e-05,2.72496]
[1778954211574,52.47,78209.35,0.0,0.97781,2e-05,2.72498]
[1778954211611,52.47,78209.35,0.0,0.97781,2e-05,2.72498]
[1778954211679,52.47,78209.28,0.0,0.97781,2e-05,2.72507]
[1778954212264,52.47,78209.28,0.0,0.97781,2e-05,2.72507]
[1778954212311,52.47,78209.28,0.0,0.97781,2e-05,2.72507]
[1778954212365,52.47,78209.31,0.0,0.97781,2e-05,2.72495]
[1778954218280,52.47,78208.91,0.0,0.97781,2e-05,2.72545]
[1778954223315,52.47,78206.67,0.0,0.97776,2e-05,2.72968]
[1778954225825,52.47,78206.67,0.0,0.97776,2e-05,2.72968]
[1778954225892,52.47,78206.67,0.0,0.97776,2e-05,2.72968]
[1778954226002,52.47,78206.67,0.0,0.97776,2e-05,2.72968]
[1778954225989,52.47,78206.61,0.0,0.97776,2e-05,2.72965]
[1778954226146,52.47,78206.61,0.0,0.97776,2e-05,2.72965]
[1778954226336,52.47,78206.68,0.0,0.97777,2e-05,2.72951]
[1778954228350,52.47,78208.94,0.0,0.97781,2e-05,2.72492]
[1778954229570,52.47,78208.94,0.0,0.97781,2e-05,2.72492]
[1778954229764,52.47,78208.94,0.0,0.97781,2e-05,2.72492]
[1778954229810,52.47,78208.94,0.0,0.97781,2e-05,2.72492]
[1778954229910,52.47,78208.94,0.0,0.97781,2e-05,2.72484]
[1778954230716,52.47,78208.94,0.0,0.97781,2e-05,2.72484]
[1778954230808,52.47,78208.94,0.0,0.97781,2e-05,2.72484]
[1778954230921,52.47,78208.94,0.0,0.97781,2e-05,2.72484]
[1778954230966,52.47,78208.94,0.0,0.97781,2e-05,2.7248]
[1778954233575,52.47,78208.1,0.0,0.9778,2e-05,2.72643]
[1778954233629,52.47,78208.1,0.0,0.9778,2e-05,2.72643]
[1778954233667,52.47,78208.09,0.0,0.9778,2e-05,2.72641]
[1778954235576,52.47,78208.09,0.0,0.9778,2e-05,2.72641]
[1778954235690,52.47,78208.09,0.0,0.9778,2e-05,2.72641]
[1778954235782,52.47,78208.09,0.0,0.9778,2e-05,2.72629]
[1778954239571,52.47,78208.1,0.0,0.9778,2e-05,2.72627]
[1778954239683,52.47,78208.1,0.0,0.9778,2e-05,2.72627]
[1778954239773,52.47,78207.78,0.0,0.97779,2e-05,2.72675]
[1778954241573,52.47,78207.78,0.0,0.97779,2e-05,2.72675]
[1778954241688,52.47,78207.78,0.0,0.97779,2e-05,2.72675]
[1778954241776,52.47,78207.78,0.0,0.97779,2e-05,2.72668]
[1778954243573,52.47,78207.16,0.0,0.97778,2e-05,2.72791]
[1778954243641,52.47,78207.16,0.0,0.97778,2e-05,2.72791]
[1778954243663,52.47,78207.56,0.0,0.97779,2e-05,2.72708]
[1778954245574,52.47,78207.56,0.0,0.97779,2e-05,2.72708]
[1778954245678,52.47,78207.56,0.0,0.97779,2e-05,2.72708]
[1778954245764,52.46,78207.56,0.0,0.97779,2e-05,2.727]
[1778954249587,52.46,78207.56,0.0,0.97779,2e-05,2.727]
[1778954249653,52.46,78207.56,0.0,0.97779,2e-05,2.727]
[1778954249679,52.46,78208.04,0.0,0.9778,2e-05,2.7259]
[1778954252179,52.46,78207.89,0.0,0.97782,2e-05,2.72316]
[1778954252310,52.46,78207.89,0.0,0.97782,2e-05,2.72316]
[1778954252419,52.46,78207.89,0.0,0.97782,2e-05,2.72316]
[1778954252519,52.46,78208.24,0.0,0.97783,2e-05,2.72243]
[1778954253572,52.46,78208.24,0.0,0.97783,2e-05,2.72243]
[1778954253681,52.46,78208.24,0.0,0.97783,2e-05,2.72243]
[1778954253816,52.46,78208.24,0.0,0.97783,2e-05,2.72243]
[1778954253889,52.46,78208.24,0.0,0.97783,2e-05,2.72243]
[1778954253985,52.46,78208.24,0.0,0.97783,2e-05,2.72243]
[1778954254063,52.46,78208.24,0.0,0.97783,2e-05,2.72243]
[1778954254170,52.46,78208.24,0.0,0.97783,2e-05,2.72237]
[1778954255559,52.46,78208.09,0.0,0.97783,2e-05,2.72267]
[1778954255666,52.46,78208.09,0.0,0.97783,2e-05,2.72267]
[1778954255807,52.46,78208.09,0.0,0.97783,2e-05,2.72267]
[1778954255860,52.46,78208.09,0.0,0.97783,2e-05,2.72267]
[1778954255903,52.46,78208.05,0.0,0.97783,2e-05,2.72269]
[1778954256823,52.46,78208.05,0.0,0.97783,2e-05,2.72269]
[1778954257057,52.46,78208.05,0.0,0.97783,2e-05,2.72269]
[1778954259271,52.46,78208.07,0.0,0.97783,2e-05,2.72259]
[1778954259317,52.46,78208.07,0.0,0.97783,2e-05,2.72259]
[1778954259842,52.46,78208.07,0.0,0.97783,2e-05,2.72259]
[1778954259867,52.46,78207.96,0.0,0.97783,2e-05,2.72275]
[1778954261571,52.46,78207.96,0.0,0.97783,2e-05,2.72275]
[1778954261598,52.46,78207.96,0.0,0.97783,2e-05,2.72275]
[1778954261670,52.46,78207.06,0.0,0.97781,2e-05,2.72452]
[1778954265568,52.46,78207.53,0.0,0.97782,2e-05,2.72352]
[1778954265677,52.46,78207.53,0.0,0.97782,2e-05,2.72352]
[1778954265775,52.46,78207.35,0.0,0.97782,2e-05,2.72382]
[1778954267575,52.46,78207.35,0.0,0.97782,2e-05,2.72382]
[1778954267694,52.46,78207.35,0.0,0.97782,2e-05,2.72382]
[1778954267784,52.46,78207.04,0.0,0.97781,2e-05,2.72437]
[1778954269575,52.46,78207.04,0.0,0.97781,2e-05,2.72437]
[1778954269683,52.46,78207.04,0.0,0.97781,2e-05,2.72437]
[1778954269776,52.46,78202.56,0.0,0.97772,2e-05,2.73324]
[1778954271652,52.46,78200.32,0.0,0.97768,2e-05,2.73761]
[1778954273574,52.46,78200.48,0.0,0.97768,2e-05,2.73724]
[1778954273688,52.46,78200.48,0.0,0.97768,2e-05,2.73724]
[1778954273778,52.46,78200.48,0.0,0.97768,2e-05,2.73718]
[1778954275577,52.46,78200.23,0.0,0.97768,2e-05,2.73763]
[1778954275692,52.46,78200.23,0.0,0.97768,2e-05,2.73763]
[1778954275782,52.46,78200.23,0.0,0.97768,2e-05,2.73757]
[1778954276687,52.46,78195.76,0.0,0.97759,2e-05,2.74646]
[1778954277585,52.46,78195.76,0.0,0.97759,2e-05,2.74646]
[1778954277684,52.46,78195.76,0.0,0.97759,2e-05,2.74646]
[1778954277694,52.46,78192.07,0.0,0.97752,2e-05,2.75381]
[1778954278701,52.46,78189.7,0.0,0.97747,2e-05,2.7585]
[1778954281578,52.46,78190.48,0.0,0.97749,2e-05,2.75675]
[1778954281698,52.46,78190.48,0.0,0.97749,2e-05,2.75675]
[1778954281724,52.46,78199.06,0.0,0.97766,2e-05,2.73946]
[1778954283573,52.46,78198.81,0.0,0.97766,2e-05,2.73986]
[1778954283604,52.46,78198.81,0.0,0.97766,2e-05,2.73986]
[1778954283738,52.46,78200.43,0.0,0.97769,2e-05,2.73656]
[1778954287574,52.46,78200.94,0.0,0.9777,2e-05,2.73535]
[1778954287632,52.46,78200.94,0.0,0.9777,2e-05,2.73535]
[1778954288031,52.46,78200.94,0.0,0.9777,2e-05,2.73535]
[1778954288059,52.46,78200.94,0.0,0.9777,2e-05,2.73535]
[1778954287766,52.46,78202.44,0.0,0.97773,2e-05,2.73229]
[1778954288139,52.46,78202.44,0.0,0.97773,2e-05,2.73229]
[1778954288309,52.46,78202.44,0.0,0.97773,2e-05,2.73229]
[1778954288350,52.46,78202.44,0.0,0.97773,2e-05,2.73229]
[1778954288471,52.46,78202.44,0.0,0.97773,2e-05,2.73229]
[1778954288560,52.46,78202.44,0.0,0.97773,2e-05,2.73229]
[1778954288624,52.46,78202.44,0.0,0.97773,2e-05,2.73229]
[1778954291576,52.45,78202.8,0.0,0.97774,2e-05,2.73144]
[1778954291670,52.45,78202.8,0.0,0.97774,2e-05,2.73133]
[1778954292194,52.45,78202.8,0.0,0.97774,2e-05,2.73133]
[1778954292311,52.45,78202.8,0.0,0.97774,2e-05,2.73133]
[1778954292418,52.45,78202.8,0.0,0.97774,2e-05,2.73133]
[1778954292564,52.45,78202.8,0.0,0.97774,2e-05,2.73133]
[1778954292676,52.45,78202.8,0.0,0.97774,2e-05,2.73133]
[1778954292783,52.45,78202.8,0.0,0.97774,2e-05,2.73133]
[1778954292808,52.45,78202.8,0.0,0.97774,2e-05,2.73133]
[1778954292916,52.45,78202.8,0.0,0.97774,2e-05,2.73133]
[1778954295580,52.45,78202.73,0.0,0.97774,2e-05,2.73135]
[1778954295683,52.45,78202.73,0.0,0.97774,2e-05,2.73135]
[1778954295822,52.45,78202.76,0.0,0.97774,2e-05,2.73117]
[1778954296722,52.45,78202.76,0.0,0.97774,2e-05,2.73117]
[1778954296812,52.45,78202.76,0.0,0.97774,2e-05,2.73117]
[1778954298571,52.45,78202.66,0.0,0.97774,2e-05,2.73118]
[1778954298810,52.45,78202.66,0.0,0.97774,2e-05,2.73118]
[1778954298910,52.45,78202.66,0.0,0.97774,2e-05,2.73112]
[1778954299607,52.45,78202.66,0.0,0.97774,2e-05,2.73112]
[1778954299810,52.45,78202.66,0.0,0.97774,2e-05,2.73112]
[1778954299923,52.45,78202.66,0.0,0.97774,2e-05,2.73112]
[1778954300018,52.45,78202.66,0.0,0.97774,2e-05,2.73106]
[1778954302270,52.45,78202.66,0.0,0.97774,2e-05,2.73106]
[1778954302308,52.45,78202.66,0.0,0.97774,2e-05,2.73106]
[1778954302871,52.45,78202.62,0.0,0.97774,2e-05,2.73096]
[1778954305427,52.45,78204.52,0.0,0.97778,2e-05,2.72704]
[1778954305578,52.45,78204.52,0.0,0.97778,2e-05,2.72704]
[1778954305736,52.45,78204.52,0.0,0.97778,2e-05,2.72704]
[1778954305810,52.45,78204.52,0.0,0.97778,2e-05,2.72704]
[1778954305860,52.45,78204.52,0.0,0.97778,2e-05,2.72704]
[1778954305892,52.45,78205.97,0.0,0.97781,2e-05,2.7241]
[1778954309577,52.45,78206.45,0.0,0.97782,2e-05,2.72299]
[1778954309725,52.45,78206.45,0.0,0.97782,2e-05,2.72299]
[1778954309921,52.45,78202.5,0.0,0.97775,2e-05,2.73082]
[1778954310985,52.45,78202.5,0.0,0.97775,2e-05,2.73082]
[1778954311578,52.45,78202.38,0.0,0.97777,2e-05,2.72802]
[1778954311661,52.45,78202.38,0.0,0.97777,2e-05,2.72802]
[1778954311935,52.45,78202.4,0.0,0.97777,2e-05,2.72792]
[1778954315578,52.45,78202.33,0.0,0.97777,2e-05,2.72788]
[1778954315690,52.45,78202.33,0.0,0.97777,2e-05,2.72788]
[1778954316970,52.45,78202.54,0.0,0.97777,2e-05,2.72735]
[1778954317204,52.45,78202.54,0.0,0.97777,2e-05,2.72735]
[1778954317312,52.45,78202.54,0.0,0.97777,2e-05,2.72735]
[1778954317420,52.45,78202.54,0.0,0.97777,2e-05,2.72735]
[1778954317977,52.45,78201.62,0.0,0.97776,2e-05,2.72913]
[1778954319565,52.45,78202.21,0.0,0.97777,2e-05,2.72789]
[1778954319700,52.45,78202.21,0.0,0.97777,2e-05,2.72789]
[1778954320998,52.45,78202.48,0.0,0.97778,2e-05,2.72724]
[1778954321574,52.45,78202.48,0.0,0.97778,2e-05,2.72724]
[1778954322015,52.45,78202.48,0.0,0.97778,2e-05,2.72724]
[1778954322063,52.45,78202.48,0.0,0.97778,2e-05,2.72724]
[1778954322116,52.45,78202.48,0.0,0.97778,2e-05,2.72724]
[1778954322095,52.45,78202.48,0.0,0.97778,2e-05,2.72718]
[1778954322851,52.45,78202.48,0.0,0.97778,2e-05,2.72718]
[1778954323058,52.45,78202.48,0.0,0.97778,2e-05,2.72718]
[1778954323169,52.45,78202.37,0.0,0.97777,2e-05,2.72734]
[1778954325574,52.44,78201.94,0.0,0.97777,2e-05,2.72809]
[1778954325727,52.44,78201.94,0.0,0.97777,2e-05,2.72809]
[1778954326033,52.44,78201.69,0.0,0.97776,2e-05,2.72853]
[1778954327577,52.44,78201.55,0.0,0.97776,2e-05,2.72875]
[1778954327693,52.44,78201.55,0.0,0.97776,2e-05,2.72875]
[1778954328047,52.44,78201.61,0.0,0.97776,2e-05,2.72858]
[1778954331068,52.44,78199.46,0.0,0.97772,2e-05,2.73271]
[1778954331573,52.44,78199.46,0.0,0.97772,2e-05,2.73271]
[1778954331680,52.44,78199.46,0.0,0.97772,2e-05,2.73271]
[1778954332156,52.44,78199.01,0.0,0.97771,2e-05,2.73355]
[1778954333082,52.44,78195.31,0.0,0.97764,2e-05,2.74088]
[1778954333581,52.44,78195.31,0.0,0.97764,2e-05,2.74088]
[1778954333690,52.44,78195.31,0.0,0.97764,2e-05,2.74088]
[1778954334089,52.44,78192.0,0.0,0.97758,2e-05,2.74744]
[1778954335581,52.44,78191.87,0.0,0.97757,2e-05,2.74761]
[1778954335658,52.44,78191.87,0.0,0.97757,2e-05,2.74761]
[1778954336103,52.44,78191.9,0.0,0.97758,2e-05,2.74746]
[1778954339586,52.44,78192.01,0.0,0.97758,2e-05,2.74696]
[1778954339684,52.44,78192.01,0.0,0.97758,2e-05,2.74696]
[1778954340131,52.44,78192.44,0.0,0.97759,2e-05,2.74601]
[1778954343573,52.44,78192.53,0.0,0.97759,2e-05,2.74555]
[1778954343678,52.44,78192.53,0.0,0.97759,2e-05,2.74555]
[1778954344159,52.44,78192.33,0.0,0.97759,2e-05,2.74585]
[1778954345578,52.44,78192.29,0.0,0.97759,2e-05,2.74584]
[1778954345687,52.44,78192.29,0.0,0.97759,2e-05,2.74584]
[1778954346174,52.44,78192.47,0.0,0.9776,2e-05,2.74538]
[1778954347584,52.44,78192.41,0.0,0.9776,2e-05,2.7454]
[1778954347662,52.44,78192.41,0.0,0.9776,2e-05,2.7454]
[1778954348188,52.44,78192.31,0.0,0.9776,2e-05,2.7455]
[1778954350201,52.43,78194.5,0.0,0.97764,2e-05,2.74092]
[1778954351577,52.43,78194.5,0.0,0.97764,2e-05,2.74092]
[1778954351691,52.43,78194.5,0.0,0.97764,2e-05,2.74092]
[1778954351776,52.43,78194.5,0.0,0.97764,2e-05,2.74082]
[1778954353576,52.43,78194.51,0.0,0.97764,2e-05,2.74071]
[1778954353688,52.43,78194.51,0.0,0.97764,2e-05,2.74071]
[1778954353799,52.43,78194.51,0.0,0.97764,2e-05,2.74071]
[1778954353807,52.43,78194.51,0.0,0.97764,2e-05,2.74071]
[1778954353849,52.43,78194.51,0.0,0.97764,2e-05,2.74071]
[1778954354058,52.43,78194.51,0.0,0.97764,2e-05,2.74071]
[1778954354169,52.43,78194.51,0.0,0.97764,2e-05,2.74071]
[1778954354160,52.43,78194.22,0.0,0.97764,2e-05,2.7411]
[1778954357564,52.43,78194.17,0.0,0.97764,2e-05,2.741]
[1778954357630,52.43,78194.17,0.0,0.97764,2e-05,2.741]
[1778954357809,52.43,78194.17,0.0,0.97764,2e-05,2.741]
[1778954357900,52.43,78194.17,0.0,0.97764,2e-05,2.741]
[1778954357908,52.43,78194.14,0.0,0.97764,2e-05,2.74086]
[1778954361573,52.43,78194.12,0.0,0.97764,2e-05,2.7407]
[1778954361683,52.43,78194.12,0.0,0.97764,2e-05,2.7407]
[1778954361779,52.43,78195.0,0.0,0.97766,2e-05,2.73884]
[1778954363581,52.43,78195.31,0.0,0.97767,2e-05,2.73812]
[1778954363643,52.43,78195.31,0.0,0.97767,2e-05,2.73812]
[1778954363669,52.43,78195.31,0.0,0.97767,2e-05,2.73802]
[1778954367220,52.43,78195.16,0.0,0.97767,2e-05,2.73812]
[1778954367312,52.43,78195.16,0.0,0.97767,2e-05,2.73812]
[1778954367570,52.43,78195.16,0.0,0.97767,2e-05,2.73812]
[1778954367651,52.43,78194.46,0.0,0.97766,2e-05,2.73932]
[1778954371099,52.43,78195.35,0.0,0.97768,2e-05,2.73733]
[1778954371128,52.42,78194.01,0.0,0.97767,2e-05,2.73683]
[1778954371312,52.42,78194.01,0.0,0.97767,2e-05,2.73683]
[1778954371926,52.42,78194.01,0.0,0.97767,2e-05,2.73683]
[1778954372060,52.42,78194.01,0.0,0.97767,2e-05,2.73683]
[1778954372182,52.42,78194.01,0.0,0.97767,2e-05,2.73683]
[1778954372159,52.42,78195.21,0.0,0.9777,2e-05,2.73433]
[1778954375569,52.42,78195.14,0.0,0.9777,2e-05,2.73428]
[1778954375685,52.42,78195.14,0.0,0.9777,2e-05,2.73428]
[1778954375778,52.42,78195.14,0.0,0.9777,2e-05,2.73419]
[1778954377576,52.42,78195.14,0.0,0.9777,2e-05,2.73419]
[1778954377666,52.42,78195.14,0.0,0.9777,2e-05,2.73419]
[1778954377759,52.42,78195.25,0.0,0.9777,2e-05,2.73378]
[1778954381580,52.42,78194.96,0.0,0.9777,2e-05,2.73417]
[1778954381642,52.42,78194.96,0.0,0.9777,2e-05,2.73417]
[1778954381737,52.42,78195.1,0.0,0.9777,2e-05,2.7337]
[1778954382298,52.42,78195.1,0.0,0.9777,2e-05,2.7337]
[1778954382312,52.42,78195.1,0.0,0.9777,2e-05,2.7337]
[1778954383214,52.42,78195.1,0.0,0.9777,2e-05,2.7337]
[1778954382425,52.42,78194.92,0.0,0.9777,2e-05,2.73397]
[1778954383309,52.42,78194.92,0.0,0.9777,2e-05,2.73397]
[1778954388467,52.42,78195.14,0.0,0.97771,2e-05,2.73299]
[1778954392348,52.42,78194.39,0.0,0.9777,2e-05,2.73422]
[1778954392583,52.42,78194.39,0.0,0.9777,2e-05,2.73422]
[1778954393046,52.42,78194.39,0.0,0.9777,2e-05,2.73422]
[1778954393137,52.42,78194.39,0.0,0.9777,2e-05,2.73422]
[1778954393155,52.41,78194.75,0.0,0.97771,2e-05,2.73332]
[1778954393502,52.41,78191.79,0.0,0.97765,2e-05,2.73924]
[1778954394509,52.41,78186.01,0.0,0.97754,2e-05,2.75073]
[1778954395544,52.41,78186.01,0.0,0.97754,2e-05,2.75073]
[1778954395647,52.41,78186.01,0.0,0.97754,2e-05,2.75073]
[1778954395802,52.41,78184.16,0.0,0.9775,2e-05,2.75433]
[1778954397021,52.41,78184.16,0.0,0.9775,2e-05,2.75433]
[1778954397146,52.41,78184.16,0.0,0.9775,2e-05,2.75433]
[1778954397209,52.41,78183.64,0.0,0.97749,2e-05,2.75513]
[1778954398027,52.41,78183.64,0.0,0.97749,2e-05,2.75513]
[1778954398059,52.41,78183.64,0.0,0.97749,2e-05,2.75513]
[1778954398072,52.41,78183.64,0.0,0.97749,2e-05,2.75513]
[1778954398309,52.41,78184.42,0.0,0.97751,2e-05,2.75343]
[1778954399074,52.41,78184.42,0.0,0.97751,2e-05,2.75343]
[1778954399135,52.41,78184.42,0.0,0.97751,2e-05,2.75343]
[1778954399233,52.41,78184.24,0.0,0.97751,2e-05,2.75367]
[1778954403075,52.41,78183.79,0.0,0.9775,2e-05,2.75433]
[1778954403159,52.41,78183.79,0.0,0.9775,2e-05,2.75433]
[1778954403161,52.41,78183.72,0.0,0.9775,2e-05,2.75422]
[1778954404579,52.41,78181.09,0.0,0.97745,2e-05,2.75938]
[1778954405586,52.41,78178.27,0.0,0.9774,2e-05,2.76493]
[1778954407076,52.41,78178.27,0.0,0.9774,2e-05,2.76493]
[1778954407143,52.41,78178.27,0.0,0.9774,2e-05,2.76493]
[1778954407181,52.41,78180.55,0.0,0.97744,2e-05,2.76005]
[1778954408364,52.41,78180.63,0.0,0.97745,2e-05,2.75989]
[1778954408477,52.41,78180.63,0.0,0.97745,2e-05,2.75989]
[1778954408565,52.41,78180.63,0.0,0.97745,2e-05,2.75989]
[1778954409073,52.41,78180.63,0.0,0.97745,2e-05,2.75989]
[1778954409186,52.41,78180.63,0.0,0.97745,2e-05,2.75989]
[1778954409224,52.4,78180.5,0.0,0.97745,2e-05,2.75988]
[1778954409313,52.4,78180.5,0.0,0.97745,2e-05,2.75988]
[1778954409430,52.4,78180.5,0.0,0.97745,2e-05,2.75988]
[1778954409614,52.4,78180.24,0.0,0.97744,2e-05,2.7604]
[1778954411628,52.4,78182.86,0.0,0.9775,2e-05,2.75486]
[1778954413077,52.4,78182.86,0.0,0.9775,2e-05,2.75486]
[1778954413216,52.4,78182.86,0.0,0.9775,2e-05,2.75486]
[1778954413120,52.4,78182.92,0.0,0.9775,2e-05,2.75449]
[1778954413311,52.4,78182.92,0.0,0.9775,2e-05,2.75449]
[1778954413331,52.4,78182.92,0.0,0.9775,2e-05,2.75449]
[1778954413642,52.4,78182.96,0.0,0.9775,2e-05,2.75441]
[1778954417074,52.4,78182.9,0.0,0.9775,2e-05,2.75428]
[1778954417158,52.4,78182.9,0.0,0.9775,2e-05,2.75428]
[1778954417167,52.4,78181.59,0.0,0.97748,2e-05,2.75665]
[1778954419075,52.4,78181.43,0.0,0.97747,2e-05,2.75697]
[1778954419145,52.4,78181.43,0.0,0.97747,2e-05,2.75697]
[1778954419246,52.4,78182.09,0.0,0.97749,2e-05,2.75537]
[1778954419603,52.4,78182.09,0.0,0.97749,2e-05,2.75537]
[1778954419713,52.4,78182.09,0.0,0.97749,2e-05,2.75537]
[1778954419808,52.4,78182.09,0.0,0.97749,2e-05,2.75537]
[1778954421704,52.4,78184.82,0.0,0.97755,2e-05,2.74962]
[1778954423072,52.4,78184.82,0.0,0.97755,2e-05,2.74962]
[1778954423165,52.4,78184.82,0.0,0.97755,2e-05,2.74962]
[1778954423262,52.4,78184.6,0.0,0.97755,2e-05,2.7498]
[1778954423311,52.4,78184.6,0.0,0.97755,2e-05,2.7498]
[1778954423420,52.4,78184.6,0.0,0.97755,2e-05,2.7498]
[1778954423718,52.4,78184.44,0.0,0.97754,2e-05,2.75012]
[1778954426633,52.39,78185.86,0.0,0.97757,2e-05,2.747]
[1778954426678,52.39,78185.86,0.0,0.97757,2e-05,2.747]
[1778954426810,52.39,78185.86,0.0,0.97757,2e-05,2.747]
[1778954427076,52.39,78185.86,0.0,0.97757,2e-05,2.747]
[1778954427190,52.39,78185.86,0.0,0.97757,2e-05,2.747]
[1778954427167,52.39,78186.19,0.0,0.97758,2e-05,2.74609]
[1778954427311,52.39,78186.19,0.0,0.97758,2e-05,2.74609]
[1778954427413,52.39,78186.19,0.0,0.97758,2e-05,2.74609]
[1778954428753,52.39,78186.15,0.0,0.97758,2e-05,2.74604]
[1778954431067,52.39,78186.26,0.0,0.97759,2e-05,2.7457]
[1778954431184,52.39,78186.26,0.0,0.97759,2e-05,2.7457]
[1778954431162,52.39,78184.03,0.0,0.97757,2e-05,2.74695]
[1778954431774,52.39,78186.29,0.0,0.97761,2e-05,2.74241]
[1778954432280,52.39,78186.29,0.0,0.97761,2e-05,2.74241]
[1778954433075,52.39,78186.29,0.0,0.97761,2e-05,2.74241]
[1778954433170,52.39,78186.23,0.0,0.97761,2e-05,2.74231]
[1778954434239,52.39,78186.23,0.0,0.97761,2e-05,2.74231]
[1778954434314,52.39,78186.23,0.0,0.97761,2e-05,2.74231]
[1778954435103,52.39,78186.23,0.0,0.97761,2e-05,2.74231]
[1778954435178,52.39,78186.23,0.0,0.97761,2e-05,2.74231]
[1778954435263,52.39,78186.22,0.0,0.97761,2e-05,2.74211]
[1778954435311,52.39,78186.22,0.0,0.97761,2e-05,2.74211]
[1778954435431,52.39,78186.22,0.0,0.97761,2e-05,2.74211]
[1778954435802,52.39,78186.36,0.0,0.97762,2e-05,2.74183]
[1778954439069,52.39,78186.26,0.0,0.97762,2e-05,2.74181]
[1778954439183,52.39,78186.26,0.0,0.97762,2e-05,2.74181]
[1778954439275,52.39,78186.88,0.0,0.97763,2e-05,2.74036]
[1778954439309,52.39,78186.88,0.0,0.97763,2e-05,2.74036]
[1778954439422,52.39,78186.88,0.0,0.97763,2e-05,2.74036]
[1778954439832,52.39,78186.94,0.0,0.97763,2e-05,2.74024]
[1778954443071,52.39,78186.28,0.0,0.97762,2e-05,2.74136]
[1778954443181,52.39,78186.28,0.0,0.97762,2e-05,2.74136]
[1778954443273,52.39,78187.34,0.0,0.97764,2e-05,2.73904]
[1778954443309,52.39,78187.34,0.0,0.97764,2e-05,2.73904]
[1778954443400,52.39,78187.34,0.0,0.97764,2e-05,2.73904]
[1778954443860,52.39,78187.63,0.0,0.97765,2e-05,2.73846]
[1778954447070,52.38,78187.28,0.0,0.97764,2e-05,2.73897]
[1778954447158,52.38,78187.28,0.0,0.97764,2e-05,2.73897]
[1778954447162,52.38,78187.48,0.0,0.97765,2e-05,2.73839]
[1778954449859,52.38,78187.34,0.0,0.97765,2e-05,2.73858]
[1778954449960,52.38,78187.34,0.0,0.97765,2e-05,2.73858]
[1778954450060,52.38,78187.34,0.0,0.97765,2e-05,2.73858]
[1778954451069,52.38,78187.55,0.0,0.97765,2e-05,2.73798]
[1778954451196,52.38,78187.55,0.0,0.97765,2e-05,2.73798]
[1778954451289,52.38,78187.38,0.0,0.97765,2e-05,2.73823]
[1778954451310,52.38,78187.38,0.0,0.97765,2e-05,2.73823]
[1778954451428,52.38,78187.38,0.0,0.97765,2e-05,2.73823]
[1778954452242,52.38,78187.38,0.0,0.97765,2e-05,2.73823]
[1778954452273,52.38,78187.42,0.0,0.97765,2e-05,2.73806]
[1778954452310,52.38,78187.42,0.0,0.97765,2e-05,2.73806]
[1778954452923,52.38,78185.88,0.0,0.97762,2e-05,2.74115]
[1778954457958,52.38,78185.97,0.0,0.97763,2e-05,2.74052]
[1778954458480,52.38,78185.97,0.0,0.97763,2e-05,2.74052]
[1778954458560,52.38,78185.97,0.0,0.97763,2e-05,2.74052]
[1778954458659,52.38,78185.97,0.0,0.97763,2e-05,2.74052]
[1778954458970,52.38,78185.83,0.0,0.97763,2e-05,2.74071]
[1778954461066,52.38,78185.8,0.0,0.97763,2e-05,2.74068]
[1778954461180,52.38,78185.8,0.0,0.97763,2e-05,2.74068]
[1778954461275,52.38,78185.96,0.0,0.97763,2e-05,2.74018]
[1778954463069,52.38,78185.81,0.0,0.97763,2e-05,2.74048]
[1778954463181,52.38,78185.81,0.0,0.97763,2e-05,2.74048]
[1778954463275,52.38,78185.88,0.0,0.97763,2e-05,2.74016]
[1778954465071,52.38,78185.77,0.0,0.97763,2e-05,2.74029]
[1778954465176,52.38,78185.77,0.0,0.97763,2e-05,2.74029]
[1778954465271,52.38,78185.83,0.0,0.97763,2e-05,2.74008]
[1778954467262,52.38,78185.85,0.0,0.97763,2e-05,2.73995]
[1778954467310,52.37,78185.93,0.0,0.97764,2e-05,2.73971]
[1778954468032,52.37,78185.97,0.0,0.97764,2e-05,2.73963]
[1778954473051,52.37,78187.48,0.0,0.97767,2e-05,2.73618]
[1778954473059,52.37,78187.48,0.0,0.97767,2e-05,2.73618]
[1778954473171,52.37,78187.48,0.0,0.97767,2e-05,2.73618]
[1778954473250,52.37,78189.2,0.0,0.97771,2e-05,2.73266]
[1778954473692,52.37,78189.2,0.0,0.97771,2e-05,2.73266]
[1778954473812,52.37,78189.2,0.0,0.97771,2e-05,2.73266]
[1778954473927,52.37,78189.2,0.0,0.97771,2e-05,2.73266]
[1778954474074,52.37,78189.57,0.0,0.97771,2e-05,2.73185]
[1778954475843,52.37,78189.5,0.0,0.97771,2e-05,2.73191]
[1778954475945,52.37,78189.5,0.0,0.97771,2e-05,2.73191]
[1778954476065,52.37,78189.5,0.0,0.97771,2e-05,2.73191]
[1778954477069,52.37,78189.5,0.0,0.97771,2e-05,2.73184]
[1778954477182,52.37,78189.5,0.0,0.97771,2e-05,2.73184]
[1778954477312,52.37,78189.5,0.0,0.97771,2e-05,2.73184]
[1778954477277,52.37,78190.92,0.0,0.97774,2e-05,2.72892]
[1778954477426,52.37,78190.92,0.0,0.97774,2e-05,2.72892]
[1778954478102,52.37,78192.95,0.0,0.97778,2e-05,2.72479]
[1778954479109,52.37,78197.05,0.0,0.97786,2e-05,2.71655]
[1778954480162,52.37,78197.05,0.0,0.97786,2e-05,2.71655]
[1778954480273,52.37,78197.05,0.0,0.97786,2e-05,2.71655]
[1778954480312,52.37,78197.05,0.0,0.97786,2e-05,2.71655]
[1778954481073,52.37,78198.16,0.0,0.97789,2e-05,2.71429]
[1778954481180,52.37,78198.16,0.0,0.97789,2e-05,2.71429]
[1778954481275,52.37,78198.23,0.0,0.97789,2e-05,2.7141]
[1778954481423,52.37,78198.23,0.0,0.97789,2e-05,2.7141]
[1778954482132,52.37,78198.6,0.0,0.9779,2e-05,2.71333]
[1778954485068,52.37,78198.69,0.0,0.9779,2e-05,2.71311]
[1778954485185,52.37,78198.69,0.0,0.9779,2e-05,2.71311]
[1778954485313,52.37,78198.69,0.0,0.9779,2e-05,2.71311]
[1778954485279,52.37,78199.61,0.0,0.97792,2e-05,2.71121]
[1778954485363,52.37,78199.61,0.0,0.97792,2e-05,2.71121]
[1778954486160,52.37,78199.69,0.0,0.97792,2e-05,2.71102]
[1778954489066,52.37,78199.69,0.0,0.97792,2e-05,2.71097]
[1778954489166,52.37,78199.69,0.0,0.97792,2e-05,2.71097]
[1778954489313,52.37,78199.69,0.0,0.97792,2e-05,2.71097]
[1778954489181,52.37,78199.89,0.0,0.97792,2e-05,2.71055]
[1778954489418,52.37,78199.89,0.0,0.97792,2e-05,2.71055]
[1778954490188,52.37,78199.93,0.0,0.97792,2e-05,2.71045]
[1778954493089,52.37,78200.34,0.0,0.97796,2e-05,2.70665]
[1778954493199,52.37,78200.34,0.0,0.97796,2e-05,2.70665]
[1778954493317,52.37,78200.34,0.0,0.97796,2e-05,2.70665]
[1778954493295,52.37,78200.34,0.0,0.97796,2e-05,2.70663]
[1778954493357,52.37,78200.34,0.0,0.97796,2e-05,2.70663]
[1778954494216,52.37,78207.12,0.0,0.97809,2e-05,2.69317]
[1778954495223,52.37,78209.3,0.0,0.97813,2e-05,2.68888]
[1778954497073,52.37,78209.82,0.0,0.97814,2e-05,2.68787]
[1778954497180,52.37,78209.82,0.0,0.97814,2e-05,2.68787]
[1778954497316,52.37,78209.82,0.0,0.97814,2e-05,2.68787]
[1778954497237,52.37,78209.85,0.0,0.97814,2e-05,2.68784]
[1778954497420,52.37,78209.85,0.0,0.97814,2e-05,2.68784]
[1778954497445,52.37,78209.85,0.0,0.97814,2e-05,2.68784]
[1778954497526,52.37,78209.85,0.0,0.97814,2e-05,2.68784]
[1778954497562,52.37,78209.85,0.0,0.97814,2e-05,2.68784]
[1778954498244,52.37,78212.45,0.0,0.97819,2e-05,2.68273]
[1778954501075,52.37,78213.55,0.0,0.97821,2e-05,2.68063]
[1778954501112,52.37,78213.55,0.0,0.97821,2e-05,2.68063]
[1778954501265,52.37,78213.72,0.0,0.97821,2e-05,2.68033]
[1778954503075,52.37,78213.36,0.0,0.97821,2e-05,2.68108]
[1778954503187,52.37,78213.36,0.0,0.97821,2e-05,2.68108]
[1778954503279,52.37,78213.39,0.0,0.97821,2e-05,2.68106]
[1778954507068,52.37,78213.35,0.0,0.97821,2e-05,2.68122]
[1778954507179,52.37,78213.35,0.0,0.97821,2e-05,2.68122]
[1778954507307,52.37,78213.37,0.0,0.9782,2e-05,2.68126]
[1778954512343,52.37,78214.07,0.0,0.97822,2e-05,2.68008]
[1778954514395,52.37,78214.14,0.0,0.97822,2e-05,2.67998]
[1778954514508,52.37,78214.14,0.0,0.97822,2e-05,2.67998]
[1778954514565,52.37,78214.14,0.0,0.97822,2e-05,2.67998]
[1778954520398,52.37,78215.36,0.0,0.97824,2e-05,2.67787]
[1778954521405,52.37,78217.01,0.0,0.97827,2e-05,2.67467]
[1778954522412,52.37,78215.09,0.0,0.97823,2e-05,2.6785]
[1778954524330,52.37,78210.13,0.0,0.97814,2e-05,2.68835]
[1778954524551,52.37,78208.61,0.0,0.97811,2e-05,2.69136]
[1778954525433,52.37,78207.17,0.0,0.97808,2e-05,2.69423]
[1778954526581,52.37,78207.17,0.0,0.97808,2e-05,2.69423]
[1778954526598,52.37,78207.17,0.0,0.97808,2e-05,2.69423]
[1778954526810,52.37,78207.17,0.0,0.97808,2e-05,2.69423]
[1778954528458,52.37,78210.99,0.0,0.97815,2e-05,2.68672]
[1778954529466,52.37,78213.71,0.0,0.9782,2e-05,2.68138]
[1778954531917,52.37,78213.75,0.0,0.9782,2e-05,2.68134]
[1778954531978,52.37,78213.75,0.0,0.9782,2e-05,2.68134]
[1778954532059,52.37,78213.75,0.0,0.9782,2e-05,2.68134]
[1778954537522,52.38,78213.67,0.0,0.9782,2e-05,2.68176]
[1778954540089,52.38,78213.48,0.0,0.9782,2e-05,2.68217]
[1778954540139,52.38,78213.48,0.0,0.9782,2e-05,2.68217]
[1778954540313,52.38,78213.48,0.0,0.9782,2e-05,2.68217]
[1778954545974,52.38,78211.93,0.0,0.97816,2e-05,2.68543]
[1778954546057,52.38,78211.93,0.0,0.97816,2e-05,2.68543]
[1778954546310,52.38,78211.93,0.0,0.97816,2e-05,2.68543]
[1778954546075,52.38,78209.68,0.0,0.97812,2e-05,2.6899]
[1778954547189,52.38,78209.68,0.0,0.97812,2e-05,2.6899]
[1778954547312,52.38,78209.68,0.0,0.97812,2e-05,2.6899]
[1778954547338,52.38,78207.93,0.0,0.97809,2e-05,2.69341]
[1778954547420,52.38,78207.93,0.0,0.97809,2e-05,2.69341]
[1778954550570,52.38,78207.59,0.0,0.97808,2e-05,2.69411]
[1778954553634,52.38,78205.23,0.0,0.97806,2e-05,2.6959]
[1778954554671,52.38,78205.23,0.0,0.97806,2e-05,2.6959]
[1778954554775,52.38,78205.23,0.0,0.97806,2e-05,2.6959]
[1778954554810,52.38,78205.23,0.0,0.97806,2e-05,2.6959]
[1778954554884,52.38,78205.23,0.0,0.97806,2e-05,2.6959]
[1778954557064,52.38,78204.42,0.0,0.97804,2e-05,2.69753]
[1778954557175,52.38,78204.42,0.0,0.97804,2e-05,2.69753]
[1778954557310,52.38,78204.42,0.0,0.97804,2e-05,2.69753]
[1778954557629,52.38,78204.42,0.0,0.97804,2e-05,2.69756]
[1778954557808,52.38,78204.42,0.0,0.97804,2e-05,2.69756]
[1778954557834,52.38,78204.42,0.0,0.97804,2e-05,2.69756]
[1778954557933,52.38,78200.42,0.0,0.97796,2e-05,2.70549]
[1778954560919,52.38,78199.07,0.0,0.97794,2e-05,2.70816]
[1778954561028,52.38,78199.07,0.0,0.97794,2e-05,2.70816]
[1778954561062,52.38,78199.07,0.0,0.97794,2e-05,2.70816]
[1778954561129,52.38,78199.2,0.0,0.97794,2e-05,2.70788]
[1778954566725,52.38,78198.79,0.0,0.97793,2e-05,2.70864]
[1778954571760,52.38,78198.78,0.0,0.97793,2e-05,2.70856]
[1778954576795,52.38,78197.8,0.0,0.97791,2e-05,2.71041]
[1778954577589,52.38,78197.8,0.0,0.97791,2e-05,2.71041]
[1778954577702,52.38,78197.8,0.0,0.97791,2e-05,2.71041]
[1778954577808,52.38,78197.8,0.0,0.97791,2e-05,2.71041]
[1778954580540,52.38,78198.46,0.0,0.97793,2e-05,2.70901]
[1778954580572,52.38,78198.46,0.0,0.97793,2e-05,2.70901]
[1778954580603,52.38,78198.46,0.0,0.97793,2e-05,2.70901]
[1778954580810,52.38,78198.46,0.0,0.97793,2e-05,2.70901]
[1778954580823,52.38,78198.02,0.0,0.97792,2e-05,2.70985]
[1778954584852,52.38,78201.06,0.0,0.97798,2e-05,2.70368]
[1778954585546,52.38,78201.06,0.0,0.97798,2e-05,2.70368]
[1778954585562,52.38,78201.06,0.0,0.97798,2e-05,2.70368]
[1778954585614,52.38,78201.06,0.0,0.97798,2e-05,2.70368]
[1778954586810,52.38,78200.72,0.0,0.97797,2e-05,2.70433]
[1778954587208,52.38,78200.72,0.0,0.97797,2e-05,2.70433]
[1778954588397,52.37,78201.04,0.0,0.97798,2e-05,2.70364]
[1778954588409,52.37,78200.62,0.0,0.97797,2e-05,2.70445]
[1778954588441,52.37,78200.62,0.0,0.97797,2e-05,2.70445]
[1778954588574,52.37,78200.62,0.0,0.97797,2e-05,2.70445]
[1778954589061,52.37,78200.62,0.0,0.97797,2e-05,2.70445]
[1778954589137,52.37,78200.62,0.0,0.97797,2e-05,2.70445]
[1778954589311,52.37,78200.62,0.0,0.97797,2e-05,2.70445]
[1778954589419,52.37,78200.62,0.0,0.97797,2e-05,2.70445]
[1778954589412,52.37,78200.28,0.0,0.97797,2e-05,2.70509]
[1778954589530,52.37,78200.28,0.0,0.97797,2e-05,2.70509]
[1778954589563,52.37,78200.28,0.0,0.97797,2e-05,2.70509]
[1778954589643,52.37,78200.28,0.0,0.97797,2e-05,2.70509]
[1778954589807,52.37,78200.28,0.0,0.97797,2e-05,2.70509]
[1778954589880,52.37,78200.28,0.0,0.97797,2e-05,2.70509]
[1778954589987,52.37,78200.28,0.0,0.97797,2e-05,2.70509]
[1778954590058,52.37,78200.28,0.0,0.97797,2e-05,2.70509]
[1778954590167,52.37,78200.28,0.0,0.97797,2e-05,2.70509]
[1778954593057,52.37,78200.75,0.0,0.97797,2e-05,2.7041]
[1778954593459,52.37,78200.82,0.0,0.97798,2e-05,2.7039]
[1778954597067,52.37,78201.45,0.0,0.97799,2e-05,2.70259]
[1778954597271,52.37,78201.45,0.0,0.97799,2e-05,2.70259]
[1778954598176,52.37,78201.39,0.0,0.97799,2e-05,2.70265]
[1778954598311,52.37,78201.39,0.0,0.97799,2e-05,2.70265]
[1778954598409,52.37,78201.44,0.0,0.97799,2e-05,2.70252]
[1778954599064,52.37,78201.44,0.0,0.97799,2e-05,2.70252]
[1778954599109,52.37,78201.44,0.0,0.97799,2e-05,2.70252]
[1778954599309,52.37,78201.44,0.0,0.97799,2e-05,2.70252]
[1778954599349,52.37,78201.44,0.0,0.97799,2e-05,2.70252]
[1778954603063,52.37,78200.79,0.0,0.97798,2e-05,2.70371]
[1778954603168,52.37,78200.79,0.0,0.97798,2e-05,2.70371]
[1778954603307,52.37,78200.79,0.0,0.97798,2e-05,2.70371]
[1778954603420,52.37,78200.79,0.0,0.97798,2e-05,2.70371]
[1778954603531,52.37,78200.72,0.0,0.97798,2e-05,2.70378]
[1778954603557,52.37,78200.72,0.0,0.97798,2e-05,2.70378]
[1778954603666,52.37,78200.72,0.0,0.97798,2e-05,2.70378]
[1778954603777,52.37,78200.72,0.0,0.97798,2e-05,2.70378]
[1778954603808,52.37,78200.72,0.0,0.97798,2e-05,2.70378]
[1778954603917,52.37,78200.72,0.0,0.97798,2e-05,2.70378]
[1778954605734,52.37,78199.99,0.0,0.97796,2e-05,2.70519]
[1778954605816,52.37,78199.99,0.0,0.97796,2e-05,2.70519]
[1778954606034,52.37,78200.08,0.0,0.97797,2e-05,2.70498]
[1778954607059,52.37,78200.08,0.0,0.97797,2e-05,2.70498]
[1778954607168,52.37,78200.08,0.0,0.97797,2e-05,2.70498]
[1778954609063,52.37,78199.81,0.0,0.97796,2e-05,2.70544]
[1778954609185,52.37,78199.81,0.0,0.97796,2e-05,2.70544]
[1778954609309,52.37,78199.81,0.0,0.97796,2e-05,2.70544]
[1778954609418,52.37,78199.81,0.0,0.97796,2e-05,2.70544]
[1778954612233,52.37,78200.58,0.0,0.978,2e-05,2.70083]
[1778954612311,52.37,78200.58,0.0,0.978,2e-05,2.70083]
[1778954618136,52.37,78201.54,0.0,0.97802,2e-05,2.69871]
[1778954618309,52.37,78201.54,0.0,0.97802,2e-05,2.69871]
[1778954618367,52.37,78201.54,0.0,0.97802,2e-05,2.69871]
[1778954620067,52.37,78202.91,0.0,0.97805,2e-05,2.69593]
[1778954620216,52.37,78202.91,0.0,0.97805,2e-05,2.69593]
[1778954620310,52.37,78202.91,0.0,0.97805,2e-05,2.69593]
[1778954620317,52.37,78202.95,0.0,0.97805,2e-05,2.6958]
[1778954621064,52.37,78202.95,0.0,0.97805,2e-05,2.6958]
[1778954621175,52.37,78202.95,0.0,0.97805,2e-05,2.6958]
[1778954623065,52.37,78202.95,0.0,0.97805,2e-05,2.69577]
[1778954623140,52.37,78202.95,0.0,0.97805,2e-05,2.69577]
[1778954627065,52.37,78202.77,0.0,0.97805,2e-05,2.69604]
[1778954627175,52.37,78202.77,0.0,0.97805,2e-05,2.69604]
[1778954627311,52.37,78202.77,0.0,0.97805,2e-05,2.69604]
[1778954627422,52.37,78202.77,0.0,0.97805,2e-05,2.69604]
[1778954629195,52.37,78207.85,0.0,0.97815,2e-05,2.68587]
[1778954631062,52.37,78207.88,0.0,0.97815,2e-05,2.6858]
[1778954631157,52.37,78207.88,0.0,0.97815,2e-05,2.6858]
[1778954631789,52.37,78207.92,0.0,0.97815,2e-05,2.68572]
[1778954631809,52.37,78207.92,0.0,0.97815,2e-05,2.68572]
[1778954631817,52.37,78207.92,0.0,0.97815,2e-05,2.68572]
[1778954632064,52.37,78207.92,0.0,0.97815,2e-05,2.68572]
[1778954633223,52.37,78207.75,0.0,0.97815,2e-05,2.68605]
[1778954635062,52.37,78207.55,0.0,0.97814,2e-05,2.68645]
[1778954635128,52.37,78207.55,0.0,0.97814,2e-05,2.68645]
[1778954639061,52.37,78207.4,0.0,0.97814,2e-05,2.68677]
[1778954639173,52.37,78207.4,0.0,0.97814,2e-05,2.68677]
[1778954639314,52.37,78207.4,0.0,0.97814,2e-05,2.68677]
[1778954639424,52.37,78207.4,0.0,0.97814,2e-05,2.68677]
[1778954643064,52.37,78207.77,0.0,0.97815,2e-05,2.68609]
[1778954643176,52.37,78207.77,0.0,0.97815,2e-05,2.68609]
[1778954643308,52.37,78207.77,0.0,0.97815,2e-05,2.68609]
[1778954643422,52.37,78207.77,0.0,0.97815,2e-05,2.68609]
[1778954647079,52.37,78207.85,0.0,0.97815,2e-05,2.686]
[1778954647170,52.37,78207.85,0.0,0.97815,2e-05,2.686]
[1778954647307,52.37,78207.85,0.0,0.97815,2e-05,2.686]
[1778954647351,52.37,78207.85,0.0,0.97815,2e-05,2.686]
[1778954651065,52.37,78207.34,0.0,0.97814,2e-05,2.68708]
[1778954651151,52.37,78207.34,0.0,0.97814,2e-05,2.68708]
[1778954651702,52.37,78206.07,0.0,0.97811,2e-05,2.68961]
[1778954651808,52.37,78206.07,0.0,0.97811,2e-05,2.68961]
[1778954651916,52.37,78206.07,0.0,0.97811,2e-05,2.68961]
[1778954654048,52.37,78206.99,0.0,0.97813,2e-05,2.68781]
[1778954654398,52.37,78206.99,0.0,0.97813,2e-05,2.68781]
[1778954654499,52.37,78207.27,0.0,0.97813,2e-05,2.6873]
[1778954654566,52.37,78207.27,0.0,0.97813,2e-05,2.6873]
[1778954654607,52.37,78207.27,0.0,0.97813,2e-05,2.6873]
[1778954654817,52.37,78207.27,0.0,0.97813,2e-05,2.6873]
[1778954655064,52.37,78207.27,0.0,0.97813,2e-05,2.6873]
[1778954655178,52.37,78207.27,0.0,0.97813,2e-05,2.6873]
[1778954655382,52.37,78207.09,0.0,0.97813,2e-05,2.68768]
[1778954657068,52.37,78207.09,0.0,0.97813,2e-05,2.68768]
[1778954657116,52.37,78207.09,0.0,0.97813,2e-05,2.68768]
[1778954661070,52.37,78207.03,0.0,0.97813,2e-05,2.68791]
[1778954661180,52.37,78207.03,0.0,0.97813,2e-05,2.68791]
[1778954661310,52.37,78207.03,0.0,0.97813,2e-05,2.68791]
[1778954661422,52.37,78207.03,0.0,0.97813,2e-05,2.68791]
[1778954661424,52.37,78203.81,0.0,0.97806,2e-05,2.69431]
[1778954662431,52.37,78197.82,0.0,0.97795,2e-05,2.7062]
[1778954665067,52.37,78198.09,0.0,0.97795,2e-05,2.70565]
[1778954665155,52.37,78198.09,0.0,0.97795,2e-05,2.70565]
[1778954665630,52.37,78197.87,0.0,0.97795,2e-05,2.70608]
[1778954665675,52.37,78197.87,0.0,0.97795,2e-05,2.70608]
[1778954665811,52.37,78197.87,0.0,0.97795,2e-05,2.70608]
[1778954667072,52.37,78197.87,0.0,0.97795,2e-05,2.70608]
[1778954667269,52.37,78197.87,0.0,0.97795,2e-05,2.70608]
[1778954667312,52.37,78197.87,0.0,0.97795,2e-05,2.70608]
[1778954667468,52.37,78197.94,0.0,0.97795,2e-05,2.70592]
[1778954672503,52.37,78197.99,0.0,0.97797,2e-05,2.70281]
[1778954672563,52.37,78198.02,0.0,0.97798,2e-05,2.70274]
[1778954673110,52.37,78198.02,0.0,0.97798,2e-05,2.70274]
[1778954673212,52.37,78198.02,0.0,0.97798,2e-05,2.70274]
[1778954673310,52.37,78198.02,0.0,0.97798,2e-05,2.70274]
[1778954673431,52.37,78198.02,0.0,0.97798,2e-05,2.70274]
[1778954674878,52.37,78197.17,0.0,0.97796,2e-05,2.70441]
[1778954674908,52.37,78197.17,0.0,0.97796,2e-05,2.70441]
[1778954675063,52.37,78197.17,0.0,0.97796,2e-05,2.70441]
[1778954675522,52.37,78197.21,0.0,0.97796,2e-05,2.70432]
[1778954677073,52.37,78197.21,0.0,0.97796,2e-05,2.70432]
[1778954677232,52.37,78197.21,0.0,0.97796,2e-05,2.70432]
[1778954677311,52.37,78197.21,0.0,0.97796,2e-05,2.70432]
[1778954682573,52.37,78198.45,0.0,0.97799,2e-05,2.70175]
[1778954684738,52.37,78198.48,0.0,0.97799,2e-05,2.70168]
[1778954684810,52.37,78198.48,0.0,0.97799,2e-05,2.70168]
[1778954685051,52.37,78198.48,0.0,0.97799,2e-05,2.70168]
[1778954685066,52.37,78198.48,0.0,0.97799,2e-05,2.70168]
[1778954685349,52.37,78198.48,0.0,0.97799,2e-05,2.70168]
[1778954685450,52.37,78198.88,0.0,0.97799,2e-05,2.70087]
[1778954685574,52.37,78198.88,0.0,0.97799,2e-05,2.70087]
[1778954687065,52.37,78197.05,0.0,0.97796,2e-05,2.7045]
[1778954687172,52.37,78197.05,0.0,0.97796,2e-05,2.7045]
[1778954687608,52.37,78192.47,0.0,0.97787,2e-05,2.71357]
[1778954689066,52.37,78192.47,0.0,0.97787,2e-05,2.71357]
[1778954689182,52.37,78192.47,0.0,0.97787,2e-05,2.71357]
[1778954690266,52.37,78190.77,0.0,0.97784,2e-05,2.71689]
[1778954690311,52.37,78190.77,0.0,0.97784,2e-05,2.71689]
[1778954690381,52.37,78190.77,0.0,0.97784,2e-05,2.71689]
[1778954690493,52.37,78190.77,0.0,0.97784,2e-05,2.71689]
[1778954690481,52.37,78185.75,0.0,0.97774,2e-05,2.72685]
[1778954690564,52.37,78185.75,0.0,0.97774,2e-05,2.72685]
[1778954690629,52.37,78185.66,0.0,0.97774,2e-05,2.72703]
[1778954693070,52.37,78185.55,0.0,0.97774,2e-05,2.72719]
[1778954693187,52.37,78185.55,0.0,0.97774,2e-05,2.72719]
[1778954695070,52.37,78183.2,0.0,0.97769,2e-05,2.73178]
[1778954695174,52.37,78183.2,0.0,0.97769,2e-05,2.73178]
[1778954695273,52.37,78177.18,0.0,0.97757,2e-05,2.74369]
[1778954695664,52.37,78173.35,0.0,0.9775,2e-05,2.75139]
[1778954697075,52.37,78173.35,0.0,0.9775,2e-05,2.75139]
[1778954697185,52.37,78173.35,0.0,0.9775,2e-05,2.75139]
[1778954697296,52.37,78173.35,0.0,0.9775,2e-05,2.75139]
[1778954697313,52.37,78173.35,0.0,0.9775,2e-05,2.75139]
[1778954697422,52.37,78173.35,0.0,0.9775,2e-05,2.75139]
[1778954699323,52.37,78171.61,0.0,0.97746,2e-05,2.7547]
[1778954699424,52.37,78171.61,0.0,0.97746,2e-05,2.7547]
[1778954699481,52.36,78171.5,0.0,0.97746,2e-05,2.7547]
[1778954699562,52.36,78171.5,0.0,0.97746,2e-05,2.7547]
[1778954701077,52.36,78171.4,0.0,0.97746,2e-05,2.7549]
[1778954701182,52.36,78171.4,0.0,0.97746,2e-05,2.7549]
[1778954701313,52.36,78171.4,0.0,0.97746,2e-05,2.7549]
[1778954701427,52.36,78171.4,0.0,0.97746,2e-05,2.7549]
[1778954704727,52.36,78164.87,0.0,0.97734,2e-05,2.76752]
[1778954706497,52.36,78164.87,0.0,0.97734,2e-05,2.76752]
[1778954706539,52.36,78164.87,0.0,0.97734,2e-05,2.76752]
[1778954706521,52.35,78162.85,0.0,0.97731,2e-05,2.7701]
[1778954707909,52.35,78163.22,0.0,0.97732,2e-05,2.76935]
[1778954709762,52.35,78168.32,0.0,0.97744,2e-05,2.75746]
[1778954711013,52.35,78168.32,0.0,0.97744,2e-05,2.75746]
[1778954711060,52.35,78168.32,0.0,0.97744,2e-05,2.75746]
[1778954711105,52.35,78168.32,0.0,0.97744,2e-05,2.75746]
[1778954711308,52.35,78168.32,0.0,0.97744,2e-05,2.75746]
[1778954711358,52.35,78168.32,0.0,0.97744,2e-05,2.75746]
[1778954711876,52.35,78168.8,0.0,0.97745,2e-05,2.75626]
[1778954711986,52.35,78168.8,0.0,0.97745,2e-05,2.75626]
[1778954712064,52.35,78168.8,0.0,0.97745,2e-05,2.75626]
[1778954712160,52.35,78169.0,0.0,0.97745,2e-05,2.75585]
[1778954714071,52.35,78167.41,0.0,0.97742,2e-05,2.75894]
[1778954714178,52.35,78167.41,0.0,0.97742,2e-05,2.75894]
[1778954714310,52.35,78167.41,0.0,0.97742,2e-05,2.75894]
[1778954714429,52.35,78167.41,0.0,0.97742,2e-05,2.75894]
[1778954714527,52.33,78164.61,0.0,0.97739,2e-05,2.76202]
[1778954718313,52.32,78163.33,0.0,0.97739,2e-05,2.76202]
[1778954718424,52.32,78163.33,0.0,0.97739,2e-05,2.76202]
[1778954718566,52.32,78163.33,0.0,0.97739,2e-05,2.76202]
[1778954718492,52.31,78163.23,0.0,0.9774,2e-05,2.76079]
[1778954720106,52.31,78163.16,0.0,0.9774,2e-05,2.76094]
[1778954720398,52.31,78168.37,0.0,0.97751,2e-05,2.75018]
[1778954720839,52.31,78176.85,0.0,0.97767,2e-05,2.73314]
[1778954722375,52.31,78176.85,0.0,0.97767,2e-05,2.73314]
[1778954722480,52.31,78176.85,0.0,0.97767,2e-05,2.73314]
[1778954722565,52.31,78176.85,0.0,0.97767,2e-05,2.73314]
[1778954722535,52.31,78178.71,0.0,0.97771,2e-05,2.72926]
[1778954727888,52.31,78178.12,0.0,0.9777,2e-05,2.73009]
[1778954733930,52.31,78177.73,0.0,0.97772,2e-05,2.72749]
[1778954738965,52.31,78177.99,0.0,0.97773,2e-05,2.72666]
[1778954744017,52.31,78182.58,0.0,0.97782,2e-05,2.71721]
[1778954745014,52.31,78189.84,0.0,0.97797,2e-05,2.70271]
[1778954746262,52.31,78189.84,0.0,0.97797,2e-05,2.70271]
[1778954746310,52.31,78189.84,0.0,0.97797,2e-05,2.70271]
[1778954746371,52.31,78189.84,0.0,0.97797,2e-05,2.70271]
[1778954746565,52.31,78189.84,0.0,0.97797,2e-05,2.70271]
[1778954746405,52.31,78191.6,0.0,0.978,2e-05,2.69918]
[1778954752063,52.3,78192.55,0.0,0.97802,2e-05,2.69724]
[1778954757098,52.3,78193.38,0.0,0.97804,2e-05,2.69551]
[1778954758340,52.3,78193.38,0.0,0.97804,2e-05,2.69551]
[1778954758443,52.3,78193.38,0.0,0.97804,2e-05,2.69551]
[1778954758562,52.3,78193.38,0.0,0.97804,2e-05,2.69551]
[1778954758540,52.3,78193.38,0.0,0.97804,2e-05,2.69548]
[1778954764147,52.3,78193.26,0.0,0.97804,2e-05,2.69563]
[1778954769182,52.3,78193.57,0.0,0.97804,2e-05,2.6949]
[1778954774217,52.3,78192.22,0.0,0.97802,2e-05,2.69745]
[1778954777254,52.3,78192.47,0.0,0.97802,2e-05,2.6969]
[1778954782338,52.3,78192.42,0.0,0.97802,2e-05,2.69685]
[1778954782561,52.3,78192.42,0.0,0.97802,2e-05,2.69685]
[1778954783405,52.3,78192.55,0.0,0.97803,2e-05,2.69653]
[1778954783450,52.3,78192.55,0.0,0.97803,2e-05,2.69653]
[1778954783559,52.3,78192.55,0.0,0.97803,2e-05,2.69653]
[1778954783700,52.3,78192.41,0.0,0.97803,2e-05,2.69678]
[1778954790329,52.3,78192.81,0.0,0.97804,2e-05,2.6958]
[1778954792224,52.3,78192.83,0.0,0.97806,2e-05,2.69277]
[1778954792309,52.3,78192.83,0.0,0.97806,2e-05,2.69277]
[1778954794804,52.3,78192.79,0.0,0.97806,2e-05,2.69274]
[1778954796371,52.3,78185.59,0.0,0.97792,2e-05,2.70699]
[1778954797284,52.3,78185.59,0.0,0.97792,2e-05,2.70699]
[1778954797378,52.3,78180.18,0.0,0.97781,2e-05,2.71773]
[1778954799050,52.3,78180.82,0.0,0.97783,2e-05,2.71638]
[1778954799061,52.3,78180.82,0.0,0.97783,2e-05,2.71638]
[1778954799071,52.3,78180.82,0.0,0.97783,2e-05,2.71638]
[1778954799312,52.3,78180.82,0.0,0.97783,2e-05,2.71638]
[1778954799378,52.3,78180.82,0.0,0.97783,2e-05,2.71632]
[1778954800814,52.3,78180.52,0.0,0.97782,2e-05,2.71685]
[1778954807449,52.3,78180.23,0.0,0.97782,2e-05,2.71701]
[1778954808251,52.3,78180.23,0.0,0.97782,2e-05,2.71701]
[1778954808309,52.3,78180.23,0.0,0.97782,2e-05,2.71701]
[1778954808374,52.3,78180.23,0.0,0.97782,2e-05,2.71701]
[1778954808568,52.3,78180.23,0.0,0.97782,2e-05,2.71701]
[1778954808580,52.3,78180.23,0.0,0.97782,2e-05,2.71695]
[1778954813491,52.29,78177.43,0.0,0.97777,2e-05,2.72228]
[1778954815656,52.29,78177.36,0.0,0.97777,2e-05,2.72236]
[1778954815717,52.29,78177.09,0.0,0.97776,2e-05,2.72284]
[1778954815809,52.29,78177.09,0.0,0.97776,2e-05,2.72284]
[1778954816512,52.29,78177.05,0.0,0.97776,2e-05,2.72287]
[1778954821547,52.29,78176.88,0.0,0.97776,2e-05,2.72293]
[1778954823282,52.29,78176.81,0.0,0.97776,2e-05,2.72301]
[1778954824784,52.29,78175.39,0.0,0.97773,2e-05,2.72574]
[1778954824808,52.29,78175.39,0.0,0.97773,2e-05,2.72574]
[1778954824921,52.29,78175.39,0.0,0.97773,2e-05,2.72574]
[1778954825061,52.29,78175.39,0.0,0.97773,2e-05,2.72574]
[1778954826582,52.29,78175.28,0.0,0.97773,2e-05,2.72585]
[1778954827249,52.29,78175.28,0.0,0.97773,2e-05,2.72585]
[1778954830467,52.29,78175.22,0.0,0.97773,2e-05,2.7258]
[1778954830561,52.29,78175.22,0.0,0.97773,2e-05,2.7258]
[1778954831297,52.29,78175.22,0.0,0.97773,2e-05,2.72574]
[1778954832327,52.29,78175.23,0.0,0.97773,2e-05,2.72566]
[1778954832559,52.29,78175.23,0.0,0.97773,2e-05,2.72566]
[1778954836727,52.29,78175.53,0.0,0.97774,2e-05,2.72499]
[1778954843639,52.29,78175.13,0.0,0.97774,2e-05,2.72531]
[1778954843688,52.29,78175.13,0.0,0.97774,2e-05,2.72531]
[1778954843811,52.29,78175.13,0.0,0.97774,2e-05,2.72531]
[1778954843838,52.29,78175.13,0.0,0.97774,2e-05,2.72531]
[1778954843851,52.29,78174.94,0.0,0.97774,2e-05,2.7255]
[1778954846061,52.29,78173.85,0.0,0.97772,2e-05,2.72761]
[1778954846078,52.29,78173.85,0.0,0.97772,2e-05,2.72761]
[1778954846313,52.29,78173.85,0.0,0.97772,2e-05,2.72761]
[1778954846417,52.29,78173.85,0.0,0.97772,2e-05,2.72761]
[1778954846519,52.29,78173.85,0.0,0.97772,2e-05,2.72761]
[1778954846564,52.29,78173.85,0.0,0.97772,2e-05,2.72761]
[1778954846623,52.29,78173.85,0.0,0.97772,2e-05,2.72761]
[1778954846665,52.29,78173.85,0.0,0.97772,2e-05,2.72747]
[1778954846809,52.29,78173.85,0.0,0.97772,2e-05,2.72747]
[1778954846826,52.29,78173.85,0.0,0.97772,2e-05,2.72747]
[1778954846894,52.29,78173.85,0.0,0.97772,2e-05,2.72747]
[1778954846908,52.29,78173.02,0.0,0.9777,2e-05,2.72914]
[1778954850068,52.28,78173.45,0.0,0.97771,2e-05,2.72813]
[1778954850099,52.28,78173.45,0.0,0.97771,2e-05,2.72813]
[1778954850162,52.28,78173.42,0.0,0.97771,2e-05,2.72812]
[1778954850750,52.28,78170.15,0.0,0.97765,2e-05,2.73461]
[1778954851757,52.28,78165.68,0.0,0.97758,2e-05,2.74052]
[1778954854070,52.28,78165.19,0.0,0.97757,2e-05,2.74141]
[1778954854203,52.28,78165.19,0.0,0.97757,2e-05,2.74141]
[1778954854298,52.28,78165.15,0.0,0.97757,2e-05,2.74139]
[1778954856064,52.28,78165.18,0.0,0.97757,2e-05,2.74123]
[1778954856174,52.28,78165.18,0.0,0.97757,2e-05,2.74123]
[1778954856283,52.28,78165.18,0.0,0.97757,2e-05,2.74123]
[1778954856311,52.28,78165.18,0.0,0.97757,2e-05,2.74123]
[1778954856424,52.28,78165.18,0.0,0.97757,2e-05,2.74123]
[1778954856519,52.28,78165.18,0.0,0.97758,2e-05,2.74104]
[1778954860066,52.28,78165.12,0.0,0.97758,2e-05,2.74096]
[1778954860134,52.28,78165.12,0.0,0.97758,2e-05,2.74096]
[1778954860160,52.28,78163.64,0.0,0.97755,2e-05,2.74384]
[1778954860998,52.28,78163.64,0.0,0.97755,2e-05,2.74384]
[1778954861128,52.28,78163.64,0.0,0.97755,2e-05,2.74384]
[1778954861195,52.28,78164.91,0.0,0.97758,2e-05,2.74118]
[1778954861827,52.28,78154.95,0.0,0.97738,2e-05,2.76117]
[1778954863567,52.28,78154.95,0.0,0.97738,2e-05,2.76117]
[1778954863633,52.28,78154.95,0.0,0.97738,2e-05,2.76117]
[1778954863595,52.27,78152.32,0.0,0.97735,2e-05,2.76376]
[1778954863745,52.27,78152.32,0.0,0.97735,2e-05,2.76376]
[1778954863841,52.27,78152.82,0.0,0.97736,2e-05,2.76275]
[1778954864809,52.27,78152.82,0.0,0.97736,2e-05,2.76275]
[1778954864927,52.27,78152.82,0.0,0.97736,2e-05,2.76275]
[1778954865026,52.26,78159.04,0.0,0.9775,2e-05,2.74884]
[1778954865855,52.25,78162.12,0.0,0.97757,2e-05,2.74153]
[1778954869883,52.25,78160.6,0.0,0.97754,2e-05,2.7442]
[1778954870890,52.25,78158.4,0.0,0.9775,2e-05,2.74853]
[1778954875925,52.24,78158.62,0.0,0.97753,2e-05,2.74561]
[1778954881967,52.24,78159.14,0.0,0.97755,2e-05,2.74393]
[1778954888009,52.23,78159.37,0.0,0.97756,2e-05,2.74287]
[1778954893044,52.23,78159.74,0.0,0.97757,2e-05,2.74163]
[1778954898079,52.23,78159.37,0.0,0.97757,2e-05,2.7419]
[1778954903114,52.23,78159.39,0.0,0.97757,2e-05,2.74137]
[1778954909156,52.22,78159.32,0.0,0.97758,2e-05,2.74094]
[1778954912367,52.22,78159.39,0.0,0.9776,2e-05,2.73762]
[1778954914074,52.22,78159.32,0.0,0.9776,2e-05,2.73757]
[1778954914191,52.22,78159.19,0.0,0.9776,2e-05,2.73774]
[1778954916352,52.22,78159.12,0.0,0.9776,2e-05,2.73779]
[1778954916577,52.22,78159.12,0.0,0.9776,2e-05,2.73779]
[1778954916674,52.22,78159.29,0.0,0.97761,2e-05,2.73727]
[1778954917256,52.22,78159.29,0.0,0.97761,2e-05,2.73727]
[1778954923254,52.22,78159.25,0.0,0.97761,2e-05,2.73681]
[1778954927230,52.22,78158.7,0.0,0.9776,2e-05,2.73766]
[1778954927309,52.22,78158.7,0.0,0.9776,2e-05,2.73766]
[1778954931117,52.21,78159.52,0.0,0.97762,2e-05,2.73566]
[1778954931191,52.21,78159.52,0.0,0.97762,2e-05,2.73566]
[1778954931309,52.21,78159.52,0.0,0.97762,2e-05,2.73566]
[1778954931310,52.21,78159.44,0.0,0.97762,2e-05,2.73573]
[1778954932031,52.21,78159.44,0.0,0.97762,2e-05,2.73573]
[1778954934067,52.21,78159.44,0.0,0.97762,2e-05,2.73556]
[1778954934176,52.21,78159.44,0.0,0.97762,2e-05,2.73556]
[1778954939013,52.21,78158.03,0.0,0.9776,2e-05,2.73798]
[1778954945408,52.21,78159.92,0.0,0.97764,2e-05,2.73355]
[1778954948429,52.21,78164.4,0.0,0.97773,2e-05,2.72432]
[1778954952801,52.21,78165.4,0.0,0.97775,2e-05,2.72218]
[1778954952809,52.21,78165.4,0.0,0.97775,2e-05,2.72218]
[1778954952903,52.21,78165.41,0.0,0.97775,2e-05,2.72204]
[1778954953058,52.21,78165.41,0.0,0.97775,2e-05,2.72204]
[1778954953259,52.21,78165.41,0.0,0.97775,2e-05,2.72204]
[1778954953309,52.21,78165.41,0.0,0.97775,2e-05,2.72204]
[1778954953383,52.21,78165.41,0.0,0.97775,2e-05,2.72204]
[1778954953565,52.21,78165.41,0.0,0.97775,2e-05,2.72204]
[1778954953667,52.21,78165.42,0.0,0.97776,2e-05,2.72191]
[1778954957261,52.2,78166.24,0.0,0.97777,2e-05,2.7202]
[1778954962335,52.2,78166.35,0.0,0.97778,2e-05,2.71958]
[1778954965856,52.2,78165.2,0.0,0.97776,2e-05,2.72165]
[1778954966015,52.2,78165.2,0.0,0.97776,2e-05,2.72165]
[1778954966068,52.2,78165.2,0.0,0.97776,2e-05,2.72165]
[1778954966555,52.2,78165.05,0.0,0.97776,2e-05,2.72189]
[1778954971590,52.2,78165.32,0.0,0.97779,2e-05,2.71806]
[1778954974611,52.2,78160.15,0.0,0.97769,2e-05,2.72825]
[1778954977328,52.2,78161.03,0.0,0.97771,2e-05,2.72633]
[1778954978566,52.2,78160.98,0.0,0.97771,2e-05,2.72636]
[1778954978674,52.2,78160.98,0.0,0.97771,2e-05,2.72636]
[1778954978808,52.2,78160.98,0.0,0.97771,2e-05,2.72636]
[1778954978775,52.2,78161.22,0.0,0.97771,2e-05,2.72581]
[1778954979347,52.2,78161.22,0.0,0.97771,2e-05,2.72581]
[1778954979572,52.2,78161.22,0.0,0.97771,2e-05,2.72581]
[1778954980892,52.2,78161.19,0.0,0.97771,2e-05,2.7258]
[1778954981060,52.2,78161.19,0.0,0.97771,2e-05,2.7258]
[1778954986698,52.2,78160.81,0.0,0.97771,2e-05,2.72606]
[1778954987273,52.2,78160.81,0.0,0.97771,2e-05,2.72606]
[1778954993213,52.19,78159.93,0.0,0.97769,2e-05,2.72762]
[1778954998150,52.19,78159.63,0.0,0.97769,2e-05,2.72763]
[1778954998261,52.19,78159.63,0.0,0.97769,2e-05,2.72763]
[1778954998311,52.19,78159.63,0.0,0.97769,2e-05,2.72763]
[1778954998784,52.19,78160.96,0.0,0.97772,2e-05,2.72489]
[1778954999796,52.19,78160.96,0.0,0.97772,2e-05,2.72489]
[1778954999808,52.19,78160.96,0.0,0.97772,2e-05,2.72489]
[1778954999869,52.19,78162.38,0.0,0.97775,2e-05,2.72197]
[1778955000067,52.19,78162.38,0.0,0.97775,2e-05,2.72197]
[1778955005832,52.19,78161.52,0.0,0.97774,2e-05,2.72334]
[1778955006839,52.19,78157.4,0.0,0.97765,2e-05,2.73155]
[1778955008853,52.19,78154.5,0.0,0.9776,2e-05,2.73722]
[1778955010105,52.19,78154.36,0.0,0.9776,2e-05,2.73741]
[1778955010179,52.19,78154.36,0.0,0.9776,2e-05,2.73741]
[1778955010317,52.19,78154.36,0.0,0.9776,2e-05,2.73741]
[1778955010867,52.19,78153.5,0.0,0.97758,2e-05,2.73905]
[1778955011686,52.19,78153.5,0.0,0.97758,2e-05,2.73905]
[1778955011797,52.19,78153.5,0.0,0.97758,2e-05,2.73905]
[1778955011811,52.19,78153.5,0.0,0.97758,2e-05,2.73905]
[1778955017005,52.18,78152.18,0.0,0.97756,2e-05,2.74124]
[1778955017061,52.18,78152.18,0.0,0.97756,2e-05,2.74124]
[1778955017105,52.18,78152.18,0.0,0.97756,2e-05,2.74124]
[1778955017310,52.18,78152.18,0.0,0.97756,2e-05,2.74124]
[1778955017322,52.18,78152.18,0.0,0.97756,2e-05,2.74114]
[1778955022951,52.18,78152.75,0.0,0.97758,2e-05,2.73944]
[1778955027259,52.18,78153.02,0.0,0.97758,2e-05,2.73881]
[1778955027279,52.18,78153.02,0.0,0.97758,2e-05,2.73881]
[1778955027311,52.18,78153.02,0.0,0.97758,2e-05,2.73881]
[1778955028913,52.18,78153.33,0.0,0.97759,2e-05,2.73784]
[1778955029068,52.18,78153.33,0.0,0.97759,2e-05,2.73784]
[1778955029488,52.18,78153.33,0.0,0.97759,2e-05,2.73784]
[1778955029561,52.18,78153.33,0.0,0.97759,2e-05,2.73784]
[1778955029620,52.18,78153.33,0.0,0.97759,2e-05,2.73784]
[1778955029817,52.18,78153.33,0.0,0.97759,2e-05,2.73784]
[1778955029697,52.18,78153.29,0.0,0.97759,2e-05,2.73776]
[1778955029910,52.18,78153.29,0.0,0.97759,2e-05,2.73776]
[1778955030000,52.18,78152.83,0.0,0.97758,2e-05,2.73869]
[1778955032075,52.18,78152.76,0.0,0.97761,2e-05,2.73575]
[1778955032195,52.18,78152.76,0.0,0.97761,2e-05,2.73575]
[1778955032285,52.18,78152.83,0.0,0.97761,2e-05,2.73553]
[1778955036070,52.18,78153.01,0.0,0.97761,2e-05,2.73493]
[1778955036183,52.18,78153.01,0.0,0.97761,2e-05,2.73493]
[1778955036274,52.18,78153.01,0.0,0.97761,2e-05,2.73486]
[1778955040068,52.18,78152.83,0.0,0.97761,2e-05,2.73507]
[1778955040183,52.18,78152.83,0.0,0.97761,2e-05,2.73507]
[1778955040272,52.17,78152.97,0.0,0.97762,2e-05,2.73463]
[1778955042066,52.17,78152.83,0.0,0.97761,2e-05,2.73484]
[1778955042180,52.17,78152.83,0.0,0.97761,2e-05,2.73484]
[1778955042277,52.17,78152.79,0.0,0.97761,2e-05,2.73484]
[1778955044073,52.17,78152.79,0.0,0.97761,2e-05,2.73484]
[1778955044194,52.17,78152.79,0.0,0.97761,2e-05,2.73484]
[1778955044285,52.17,78152.86,0.0,0.97762,2e-05,2.73455]
[1778955048065,52.17,78152.85,0.0,0.97762,2e-05,2.73435]
[1778955048182,52.17,78152.85,0.0,0.97762,2e-05,2.73435]
[1778955048186,52.17,78152.92,0.0,0.97762,2e-05,2.73413]
[1778955050068,52.17,78152.93,0.0,0.97762,2e-05,2.73404]
[1778955050175,52.17,78152.93,0.0,0.97762,2e-05,2.73404]
[1778955050276,52.17,78152.93,0.0,0.97762,2e-05,2.73396]
[1778955052071,52.17,78152.93,0.0,0.97762,2e-05,2.73396]
[1778955052114,52.17,78152.93,0.0,0.97762,2e-05,2.73396]
[1778955052156,52.17,78154.22,0.0,0.97765,2e-05,2.73122]
[1778955053163,52.17,78158.52,0.0,0.97774,2e-05,2.72251]
[1778955054695,52.17,78158.52,0.0,0.97774,2e-05,2.72251]
[1778955054719,52.17,78158.52,0.0,0.97774,2e-05,2.72251]
[1778955054811,52.17,78158.52,0.0,0.97774,2e-05,2.72251]
[1778955056072,52.17,78158.57,0.0,0.97774,2e-05,2.7223]
[1778955056177,52.17,78158.57,0.0,0.97774,2e-05,2.7223]
[1778955056315,52.17,78158.57,0.0,0.97774,2e-05,2.7223]
[1778955056410,52.17,78158.57,0.0,0.97774,2e-05,2.7223]
[1778955056506,52.17,78158.88,0.0,0.97775,2e-05,2.72162]
[1778955060062,52.17,78158.67,0.0,0.97774,2e-05,2.72188]
[1778955060177,52.17,78158.67,0.0,0.97774,2e-05,2.72188]
[1778955060313,52.17,78158.67,0.0,0.97774,2e-05,2.72188]
[1778955060424,52.17,78158.67,0.0,0.97774,2e-05,2.72188]
[1778955060523,52.17,78158.25,0.0,0.97773,2e-05,2.72267]
[1778955062227,52.17,78161.97,0.0,0.97781,2e-05,2.7151]
[1778955063234,52.17,78164.91,0.0,0.97787,2e-05,2.70917]
[1778955064060,52.17,78164.91,0.0,0.97787,2e-05,2.70917]
[1778955064079,52.17,78164.91,0.0,0.97787,2e-05,2.70917]
[1778955064241,52.17,78165.91,0.0,0.97789,2e-05,2.70714]
[1778955066071,52.17,78166.06,0.0,0.97789,2e-05,2.70681]
[1778955066177,52.17,78166.06,0.0,0.97789,2e-05,2.70681]
[1778955066315,52.17,78166.06,0.0,0.97789,2e-05,2.70681]
[1778955066398,52.17,78166.06,0.0,0.97789,2e-05,2.70681]
[1778955066738,52.17,78166.06,0.0,0.97789,2e-05,2.70681]
[1778955066809,52.17,78166.06,0.0,0.97789,2e-05,2.70681]
[1778955066856,52.17,78166.06,0.0,0.97789,2e-05,2.70681]
[1778955066839,52.17,78166.06,0.0,0.97789,2e-05,2.70675]
[1778955067062,52.17,78166.06,0.0,0.97789,2e-05,2.70675]
[1778955070069,52.17,78165.8,0.0,0.97789,2e-05,2.70721]
[1778955070161,52.17,78165.8,0.0,0.97789,2e-05,2.70721]
[1778955070312,52.17,78165.8,0.0,0.97789,2e-05,2.70721]
[1778955070390,52.17,78165.8,0.0,0.97789,2e-05,2.70721]
[1778955070411,52.17,78165.82,0.0,0.97789,2e-05,2.70714]
[1778955074070,52.17,78164.92,0.0,0.97787,2e-05,2.70885]
[1778955074179,52.17,78164.92,0.0,0.97787,2e-05,2.70885]
[1778955074310,52.17,78164.92,0.0,0.97787,2e-05,2.70885]
[1778955074419,52.17,78164.92,0.0,0.97787,2e-05,2.70885]
[1778955074517,52.17,78164.88,0.0,0.97787,2e-05,2.70889]
[1778955078065,52.17,78164.73,0.0,0.97787,2e-05,2.70909]
[1778955078175,52.17,78164.73,0.0,0.97787,2e-05,2.70909]
[1778955078311,52.17,78164.73,0.0,0.97787,2e-05,2.70909]
[1778955078420,52.17,78164.73,0.0,0.97787,2e-05,2.70909]
[1778955078521,52.17,78164.79,0.0,0.97787,2e-05,2.70894]
[1778955082069,52.16,78164.86,0.0,0.97787,2e-05,2.7087]
[1778955082194,52.16,78164.86,0.0,0.97787,2e-05,2.7087]
[1778955082312,52.16,78164.86,0.0,0.97787,2e-05,2.7087]
[1778955082431,52.16,78164.86,0.0,0.97787,2e-05,2.7087]
[1778955082638,52.16,78164.86,0.0,0.97787,2e-05,2.7087]
[1778955082664,52.16,78164.86,0.0,0.97787,2e-05,2.7087]
[1778955082808,52.16,78164.86,0.0,0.97787,2e-05,2.7087]
[1778955082892,52.16,78165.08,0.0,0.97788,2e-05,2.7082]
[1778955086067,52.16,78164.86,0.0,0.97787,2e-05,2.70857]
[1778955086128,52.16,78164.86,0.0,0.97787,2e-05,2.70857]
[1778955086396,52.16,78164.71,0.0,0.97787,2e-05,2.70884]
[1778955087294,52.16,78164.71,0.0,0.97787,2e-05,2.70884]
[1778955087311,52.16,78164.71,0.0,0.97787,2e-05,2.70884]
[1778955087403,52.16,78165.15,0.0,0.97788,2e-05,2.70793]
[1778955092474,52.16,78165.51,0.0,0.97791,2e-05,2.70412]
[1778955092485,52.16,78165.51,0.0,0.97791,2e-05,2.70412]
[1778955092583,52.16,78165.51,0.0,0.97791,2e-05,2.70412]
[1778955092599,52.16,78165.51,0.0,0.97791,2e-05,2.70412]
[1778955092814,52.16,78165.51,0.0,0.97791,2e-05,2.70412]
[1778955092910,52.16,78163.82,0.0,0.97788,2e-05,2.70743]
[1778955093962,52.16,78163.71,0.0,0.97788,2e-05,2.70765]
[1778955094066,52.16,78163.71,0.0,0.97788,2e-05,2.70765]
[1778955094186,52.16,78163.71,0.0,0.97788,2e-05,2.70765]
[1778955094452,52.16,78163.59,0.0,0.97787,2e-05,2.70786]
[1778955096065,52.16,78164.21,0.0,0.97789,2e-05,2.70659]
[1778955096191,52.16,78164.21,0.0,0.97789,2e-05,2.70659]
[1778955096807,52.16,78164.21,0.0,0.97789,2e-05,2.70659]
[1778955096851,52.16,78164.21,0.0,0.97789,2e-05,2.70659]
[1778955096959,52.16,78164.21,0.0,0.97789,2e-05,2.70659]
[1778955096897,52.16,78164.44,0.0,0.97789,2e-05,2.70607]
[1778955097057,52.16,78164.44,0.0,0.97789,2e-05,2.70607]
[1778955097164,52.16,78164.44,0.0,0.97789,2e-05,2.70607]
[1778955097473,52.16,78164.54,0.0,0.97789,2e-05,2.70587]
[1778955099487,52.16,78166.62,0.0,0.97794,2e-05,2.70165]
[1778955100069,52.16,78166.62,0.0,0.97794,2e-05,2.70165]
[1778955100175,52.16,78166.62,0.0,0.97794,2e-05,2.70165]
[1778955100309,52.16,78166.62,0.0,0.97794,2e-05,2.70165]
[1778955100420,52.16,78166.62,0.0,0.97794,2e-05,2.70165]
[1778955100494,52.16,78166.92,0.0,0.97794,2e-05,2.70103]
[1778955103806,52.16,78168.15,0.0,0.97797,2e-05,2.69853]
[1778955103917,52.16,78168.15,0.0,0.97797,2e-05,2.69853]
[1778955104071,52.16,78168.11,0.0,0.97797,2e-05,2.69857]
[1778955104180,52.16,78168.11,0.0,0.97797,2e-05,2.69857]
[1778955104309,52.16,78168.11,0.0,0.97797,2e-05,2.69857]
[1778955104409,52.16,78168.11,0.0,0.97797,2e-05,2.69857]
[1778955104521,52.16,78168.11,0.0,0.97797,2e-05,2.69857]
[1778955104563,52.16,78168.11,0.0,0.97797,2e-05,2.69857]
[1778955104646,52.16,78168.11,0.0,0.97797,2e-05,2.69857]
[1778955104748,52.16,78168.11,0.0,0.97797,2e-05,2.69856]
[1778955106537,52.16,78172.41,0.0,0.97805,2e-05,2.68998]
[1778955107544,52.16,78176.17,0.0,0.97812,2e-05,2.68249]
[1778955108063,52.16,78176.17,0.0,0.97812,2e-05,2.68249]
[1778955108174,52.16,78176.17,0.0,0.97812,2e-05,2.68249]
[1778955108284,52.16,78176.17,0.0,0.97812,2e-05,2.68249]
[1778955108312,52.16,78176.17,0.0,0.97812,2e-05,2.68249]
[1778955108405,52.16,78176.17,0.0,0.97812,2e-05,2.68249]
[1778955108551,52.16,78177.11,0.0,0.97814,2e-05,2.68062]
[1778955110315,52.16,78177.11,0.0,0.97814,2e-05,2.68062]
[1778955110444,52.16,78177.11,0.0,0.97814,2e-05,2.68062]
[1778955110569,52.16,78177.11,0.0,0.97814,2e-05,2.68062]
[1778955116607,52.16,78176.88,0.0,0.97814,2e-05,2.6812]
[1778955122649,52.16,78176.95,0.0,0.97814,2e-05,2.68114]
[1778955127684,52.16,78176.63,0.0,0.97813,2e-05,2.68184]
[1778955130791,52.16,78176.63,0.0,0.97813,2e-05,2.68185]
[1778955130809,52.16,78176.63,0.0,0.97813,2e-05,2.68185]
[1778955138761,52.16,78177.08,0.0,0.97814,2e-05,2.68103]
[1778955143797,52.16,78179.31,0.0,0.97818,2e-05,2.67663]
[1778955144804,52.16,78181.07,0.0,0.97822,2e-05,2.67316]
[1778955146217,52.16,78181.11,0.0,0.97822,2e-05,2.6731]
[1778955146285,52.16,78181.11,0.0,0.97822,2e-05,2.6731]
[1778955146312,52.16,78181.11,0.0,0.97822,2e-05,2.6731]
[1778955155882,52.16,78182.28,0.0,0.97826,2e-05,2.66808]
[1778955157896,52.16,78178.47,0.0,0.97818,2e-05,2.67569]
[1778955158903,52.16,78171.69,0.0,0.97805,2e-05,2.68918]
[1778955160869,52.16,78171.42,0.0,0.97805,2e-05,2.68971]
[1778955160916,52.16,78171.42,0.0,0.97805,2e-05,2.68971]
[1778955161060,52.16,78171.17,0.0,0.97804,2e-05,2.69021]
[1778955166971,52.16,78170.99,0.0,0.97804,2e-05,2.69056]
[1778955167273,52.16,78170.99,0.0,0.97804,2e-05,2.69056]
[1778955167309,52.16,78170.99,0.0,0.97804,2e-05,2.69056]
[1778955167978,52.16,78171.04,0.0,0.97804,2e-05,2.69046]
[1778955173013,52.16,78170.9,0.0,0.97804,2e-05,2.69072]
[1778955174077,52.16,78170.82,0.0,0.97804,2e-05,2.69087]
[1778955174313,52.16,78170.82,0.0,0.97804,2e-05,2.69087]
[1778955175027,52.16,78170.79,0.0,0.97803,2e-05,2.69093]
[1778955179451,52.16,78172.4,0.0,0.97807,2e-05,2.68771]
[1778955179500,52.16,78172.4,0.0,0.97807,2e-05,2.68771]
[1778955179566,52.16,78172.4,0.0,0.97807,2e-05,2.68771]
[1778955185097,52.16,78170.59,0.0,0.97803,2e-05,2.6913]
[1778955188242,52.16,78169.93,0.0,0.97802,2e-05,2.69261]
[1778955188311,52.16,78169.93,0.0,0.97802,2e-05,2.69261]
[1778955188374,52.16,78169.93,0.0,0.97802,2e-05,2.69261]
[1778955188563,52.16,78169.93,0.0,0.97802,2e-05,2.69261]
[1778955190369,52.16,78169.44,0.0,0.97801,2e-05,2.69356]
[1778955190439,52.16,78169.44,0.0,0.97801,2e-05,2.69356]
[1778955190566,52.16,78169.44,0.0,0.97801,2e-05,2.69356]
[1778955190650,52.16,78169.49,0.0,0.97801,2e-05,2.69345]
[1778955197285,52.16,78169.65,0.0,0.97801,2e-05,2.6931]
[1778955200615,52.16,78169.65,0.0,0.97801,2e-05,2.69306]
[1778955201909,52.16,78169.51,0.0,0.97801,2e-05,2.69331]
[1778955201995,52.16,78169.51,0.0,0.97801,2e-05,2.69331]
[1778955202068,52.16,78169.51,0.0,0.97801,2e-05,2.69331]
[1778955203744,52.16,78169.43,0.0,0.97801,2e-05,2.69345]
[1778955203814,52.16,78169.43,0.0,0.97801,2e-05,2.69345]
[1778955203843,52.16,78169.43,0.0,0.97801,2e-05,2.69345]
[1778955204065,52.16,78169.43,0.0,0.97801,2e-05,2.69345]
[1778955203944,52.16,78169.47,0.0,0.97801,2e-05,2.69335]
[1778955205237,52.16,78172.64,0.0,0.97807,2e-05,2.68703]
[1778955207222,52.16,78172.35,0.0,0.97807,2e-05,2.68761]
[1778955207272,52.16,78172.35,0.0,0.97807,2e-05,2.68761]
[1778955207313,52.16,78172.35,0.0,0.97807,2e-05,2.68761]
[1778955213293,52.16,78171.8,0.0,0.97808,2e-05,2.68575]
[1778955218328,52.16,78171.79,0.0,0.97808,2e-05,2.68577]
[1778955223363,52.16,78171.65,0.0,0.97808,2e-05,2.68605]
[1778955228398,52.16,78172.94,0.0,0.9781,2e-05,2.6835]
[1778955230683,52.16,78172.95,0.0,0.9781,2e-05,2.68349]
[1778955230792,52.16,78172.95,0.0,0.9781,2e-05,2.68349]
[1778955230808,52.16,78172.95,0.0,0.9781,2e-05,2.68349]
[1778955232292,52.16,78172.88,0.0,0.9781,2e-05,2.68364]
[1778955233233,52.16,78172.95,0.0,0.9781,2e-05,2.68351]
[1778955233310,52.16,78172.95,0.0,0.9781,2e-05,2.68351]
[1778955233331,52.16,78172.95,0.0,0.9781,2e-05,2.68351]
[1778955233563,52.16,78172.95,0.0,0.9781,2e-05,2.68351]
[1778955234070,52.16,78172.95,0.0,0.9781,2e-05,2.68351]
[1778955233661,52.16,78172.66,0.0,0.9781,2e-05,2.68409]
[1778955234175,52.16,78172.66,0.0,0.9781,2e-05,2.68409]
[1778955234315,52.16,78172.66,0.0,0.9781,2e-05,2.68409]
[1778955239475,52.16,78171.91,0.0,0.97808,2e-05,2.68563]
[1778955245010,52.16,78173.16,0.0,0.9781,2e-05,2.68317]
[1778955245059,52.16,78173.16,0.0,0.9781,2e-05,2.68317]
[1778955245123,52.16,78172.54,0.0,0.97809,2e-05,2.68443]
[1778955245311,52.16,78172.54,0.0,0.97809,2e-05,2.68443]
[1778955245426,52.16,78172.54,0.0,0.97809,2e-05,2.68443]
[1778955247051,52.16,78173.16,0.0,0.9781,2e-05,2.6832]
[1778955247061,52.16,78173.16,0.0,0.9781,2e-05,2.6832]
[1778955247128,52.16,78173.29,0.0,0.97811,2e-05,2.68295]
[1778955247311,52.16,78173.29,0.0,0.97811,2e-05,2.68295]
[1778955248062,52.16,78173.29,0.0,0.97811,2e-05,2.68295]
[1778955248112,52.16,78173.29,0.0,0.97811,2e-05,2.68295]
[1778955247532,52.16,78173.1,0.0,0.9781,2e-05,2.68334]
[1778955250074,52.16,78173.05,0.0,0.9781,2e-05,2.68346]
[1778955250179,52.16,78173.01,0.0,0.9781,2e-05,2.68355]
[1778955250320,52.16,78173.01,0.0,0.9781,2e-05,2.68355]
[1778955250428,52.16,78173.01,0.0,0.9781,2e-05,2.68355]
[1778955252289,52.16,78173.26,0.0,0.97811,2e-05,2.68308]
[1778955252310,52.16,78173.26,0.0,0.97811,2e-05,2.68308]
[1778955255862,52.17,78173.06,0.0,0.9781,2e-05,2.68352]
[1778955256067,52.17,78173.06,0.0,0.9781,2e-05,2.68352]
[1778955256263,52.17,78173.23,0.0,0.9781,2e-05,2.68322]
[1778955257108,52.17,78173.23,0.0,0.9781,2e-05,2.68322]
[1778955257216,52.17,78173.6,0.0,0.97811,2e-05,2.68248]
[1778955257311,52.17,78173.6,0.0,0.97811,2e-05,2.68248]
[1778955257602,52.17,78172.81,0.0,0.9781,2e-05,2.68407]
[1778955260076,52.17,78172.62,0.0,0.97809,2e-05,2.68446]
[1778955260196,52.17,78172.58,0.0,0.97809,2e-05,2.68455]
[1778955260315,52.17,78172.58,0.0,0.97809,2e-05,2.68455]
[1778955260436,52.17,78172.58,0.0,0.97809,2e-05,2.68455]
[1778955264070,52.17,78172.95,0.0,0.9781,2e-05,2.68386]
[1778955264192,52.17,78173.02,0.0,0.9781,2e-05,2.68376]
[1778955264312,52.17,78173.02,0.0,0.9781,2e-05,2.68376]
[1778955264434,52.17,78173.02,0.0,0.9781,2e-05,2.68376]
[1778955267318,52.17,78174.43,0.0,0.97813,2e-05,2.68099]
[1778955267560,52.17,78174.43,0.0,0.97813,2e-05,2.68099]
[1778955269582,52.17,78174.95,0.0,0.97814,2e-05,2.68]
[1778955269710,52.17,78174.95,0.0,0.97814,2e-05,2.68]
[1778955269810,52.17,78174.95,0.0,0.97814,2e-05,2.68]
[1778955269910,52.17,78174.67,0.0,0.97813,2e-05,2.6806]
[1778955274236,52.17,78174.49,0.0,0.97815,2e-05,2.67807]
[1778955274319,52.17,78174.49,0.0,0.97815,2e-05,2.67807]
[1778955274423,52.17,78174.49,0.0,0.97815,2e-05,2.67807]
[1778955278062,52.17,78175.21,0.0,0.97816,2e-05,2.67672]
[1778955278190,52.17,78175.15,0.0,0.97816,2e-05,2.67689]
[1778955278319,52.17,78175.15,0.0,0.97816,2e-05,2.67689]
[1778955278424,52.17,78175.15,0.0,0.97816,2e-05,2.67689]
[1778955279057,52.17,78175.15,0.0,0.97816,2e-05,2.67689]
[1778955279065,52.17,78175.15,0.0,0.97816,2e-05,2.67689]
[1778955279317,52.17,78174.85,0.0,0.97815,2e-05,2.67749]
[1778955279409,52.17,78174.85,0.0,0.97815,2e-05,2.67751]
[1778955282058,52.17,78174.56,0.0,0.97815,2e-05,2.67811]
[1778955282190,52.17,78174.56,0.0,0.97815,2e-05,2.67811]
[1778955282308,52.17,78174.56,0.0,0.97815,2e-05,2.67811]
[1778955282433,52.17,78174.56,0.0,0.97815,2e-05,2.67811]
[1778955286058,52.17,78174.46,0.0,0.97815,2e-05,2.67841]
[1778955286172,52.17,78174.46,0.0,0.97814,2e-05,2.67846]
[1778955286309,52.17,78174.46,0.0,0.97814,2e-05,2.67846]
[1778955286368,52.17,78174.46,0.0,0.97814,2e-05,2.67846]
[1778955286518,52.17,78174.46,0.0,0.97814,2e-05,2.67846]
[1778955286561,52.17,78174.46,0.0,0.97814,2e-05,2.67846]
[1778955286666,52.17,78174.46,0.0,0.97814,2e-05,2.67846]
[1778955286776,52.17,78174.46,0.0,0.97814,2e-05,2.67846]
[1778955286807,52.17,78174.46,0.0,0.97814,2e-05,2.67846]
[1778955286919,52.17,78174.46,0.0,0.97814,2e-05,2.67846]
[1778955290060,52.17,78173.6,0.0,0.97813,2e-05,2.68019]
[1778955290136,52.17,78173.6,0.0,0.97813,2e-05,2.68019]
[1778955292058,52.17,78173.5,0.0,0.97813,2e-05,2.68048]
[1778955292073,52.17,78173.5,0.0,0.97813,2e-05,2.68048]
[1778955292150,52.17,78173.5,0.0,0.97813,2e-05,2.68048]
[1778955292159,52.17,78173.53,0.0,0.97813,2e-05,2.68044]
[1778955292253,52.17,78173.53,0.0,0.97813,2e-05,2.68044]
[1778955292313,52.17,78173.53,0.0,0.97813,2e-05,2.68044]
[1778955292848,52.17,78173.5,0.0,0.97812,2e-05,2.68052]
[1778955297883,52.17,78173.65,0.0,0.97813,2e-05,2.68033]
[1778955302918,52.17,78174.11,0.0,0.97813,2e-05,2.67953]
[1778955307955,52.17,78176.02,0.0,0.97817,2e-05,2.67586]
[1778955308518,52.17,78176.02,0.0,0.97817,2e-05,2.67586]
[1778955308565,52.17,78176.02,0.0,0.97817,2e-05,2.67586]
[1778955308626,52.17,78176.02,0.0,0.97817,2e-05,2.67586]
[1778955308808,52.17,78176.02,0.0,0.97817,2e-05,2.67586]
[1778955308916,52.17,78176.02,0.0,0.97817,2e-05,2.67586]
[1778955310763,52.17,78178.76,0.0,0.97822,2e-05,2.67059]
[1778955310808,52.17,78178.76,0.0,0.97822,2e-05,2.67059]
[1778955310883,52.17,78178.76,0.0,0.97822,2e-05,2.67059]
[1778955311059,52.17,78178.76,0.0,0.97822,2e-05,2.67059]
[1778955311124,52.17,78179.77,0.0,0.97824,2e-05,2.66863]
[1778955312064,52.17,78179.77,0.0,0.97824,2e-05,2.66863]
[1778955312107,52.17,78179.77,0.0,0.97824,2e-05,2.66863]
[1778955316282,52.17,78181.45,0.0,0.97827,2e-05,2.66551]
[1778955317335,52.17,78183.83,0.0,0.97832,2e-05,2.66085]
[1778955318383,52.17,78183.88,0.0,0.97832,2e-05,2.6608]
[1778955318488,52.17,78183.88,0.0,0.97832,2e-05,2.6608]
[1778955318568,52.17,78183.88,0.0,0.97832,2e-05,2.6608]
[1778955319031,52.17,78183.87,0.0,0.97832,2e-05,2.66087]
[1778955322274,52.17,78183.87,0.0,0.97832,2e-05,2.66087]
[1778955322312,52.17,78183.87,0.0,0.97832,2e-05,2.66087]
[1778955322887,52.17,78183.87,0.0,0.97832,2e-05,2.66087]
[1778955327351,52.18,78183.85,0.0,0.97831,2e-05,2.66133]
[1778955327560,52.18,78183.85,0.0,0.97831,2e-05,2.66133]
[1778955332224,52.18,78185.0,0.0,0.97836,2e-05,2.6564]
[1778955332304,52.18,78185.0,0.0,0.97836,2e-05,2.6564]
[1778955332560,52.18,78185.0,0.0,0.97836,2e-05,2.6564]
[1778955333129,52.18,78184.85,0.0,0.97835,2e-05,2.65676]
[1778955334136,52.18,78187.54,0.0,0.9784,2e-05,2.65152]
[1778955334480,52.18,78187.54,0.0,0.9784,2e-05,2.65152]
[1778955338308,52.18,78188.99,0.0,0.97843,2e-05,2.64892]
[1778955338458,52.18,78188.99,0.0,0.97843,2e-05,2.64892]
[1778955338564,52.18,78188.99,0.0,0.97843,2e-05,2.64892]
[1778955339171,52.18,78189.08,0.0,0.97843,2e-05,2.64881]
[1778955344206,52.18,78189.33,0.0,0.97843,2e-05,2.64865]
[1778955347310,52.18,78190.43,0.0,0.97845,2e-05,2.64662]
[1778955348071,52.18,78190.43,0.0,0.97845,2e-05,2.64662]
[1778955353269,52.18,78191.29,0.0,0.97846,2e-05,2.64539]
[1778955358245,52.18,78191.31,0.0,0.97846,2e-05,2.64555]
[1778955358313,52.18,78191.31,0.0,0.97846,2e-05,2.64555]
[1778955358986,52.18,78191.31,0.0,0.97846,2e-05,2.64555]
[1778955359063,52.18,78191.31,0.0,0.97846,2e-05,2.64555]
[1778955359099,52.19,78191.31,0.0,0.97846,2e-05,2.64575]
[1778955359677,52.19,78191.31,0.0,0.97846,2e-05,2.64575]
[1778955359812,52.19,78191.31,0.0,0.97846,2e-05,2.64575]
[1778955359910,52.19,78191.31,0.0,0.97846,2e-05,2.64575]
[1778955365354,52.19,78192.31,0.0,0.97848,2e-05,2.64418]
[1778955370389,52.19,78192.46,0.0,0.97848,2e-05,2.64421]
[1778955375424,52.19,78191.93,0.0,0.97846,2e-05,2.64556]
[1778955377337,52.19,78191.79,0.0,0.97846,2e-05,2.6459]
[1778955377559,52.19,78191.79,0.0,0.97846,2e-05,2.6459]
[1778955377701,52.19,78191.79,0.0,0.97846,2e-05,2.6459]
[1778955380058,52.19,78191.86,0.0,0.97846,2e-05,2.64588]
[1778955380167,52.19,78191.86,0.0,0.97846,2e-05,2.64588]
[1778955380308,52.19,78191.96,0.0,0.97846,2e-05,2.64581]
[1778955380437,52.19,78191.96,0.0,0.97846,2e-05,2.64581]
[1778955381179,52.19,78191.96,0.0,0.97846,2e-05,2.64581]
[1778955381245,52.19,78191.96,0.0,0.97846,2e-05,2.64581]
[1778955381311,52.19,78191.96,0.0,0.97846,2e-05,2.64581]
[1778955381467,52.19,78191.82,0.0,0.97846,2e-05,2.64615]
[1778955385191,52.19,78191.89,0.0,0.97846,2e-05,2.64613]
[1778955386533,52.19,78192.38,0.0,0.97847,2e-05,2.64528]
[1778955386562,52.19,78192.38,0.0,0.97847,2e-05,2.64528]
[1778955386573,52.19,78192.38,0.0,0.97847,2e-05,2.64528]
[1778955386682,52.19,78192.38,0.0,0.97847,2e-05,2.64528]
[1778955386814,52.19,78192.38,0.0,0.97847,2e-05,2.64528]
[1778955386837,52.19,78195.18,0.0,0.97852,2e-05,2.63985]
[1778955387293,52.19,78195.18,0.0,0.97852,2e-05,2.63985]
[1778955390564,52.19,78194.09,0.0,0.9785,2e-05,2.64219]
[1778955390812,52.19,78194.09,0.0,0.9785,2e-05,2.64219]
[1778955390921,52.19,78194.09,0.0,0.9785,2e-05,2.64219]
[1778955395671,52.2,78193.45,0.0,0.9785,2e-05,2.64084]
[1778955395712,52.2,78193.45,0.0,0.9785,2e-05,2.64084]
[1778955395810,52.2,78193.45,0.0,0.9785,2e-05,2.64084]
[1778955395861,52.2,78193.45,0.0,0.9785,2e-05,2.64084]
[1778955396062,52.2,78194.24,0.0,0.97852,2e-05,2.63942]
[1778955396572,52.2,78185.82,0.0,0.97835,2e-05,2.65597]
[1778955397579,52.2,78180.26,0.0,0.97825,2e-05,2.66698]
[1778955398586,52.2,78176.22,0.0,0.97817,2e-05,2.675]
[1778955399929,52.2,78176.22,0.0,0.97817,2e-05,2.675]
[1778955399982,52.2,78176.22,0.0,0.97817,2e-05,2.675]
[1778955400069,52.2,78176.22,0.0,0.97817,2e-05,2.675]
[1778955400142,52.2,78176.46,0.0,0.97817,2e-05,2.67454]
[1778955402256,52.2,78176.46,0.0,0.97817,2e-05,2.67454]
[1778955405635,52.2,78179.27,0.0,0.97823,2e-05,2.669]
[1778955406635,52.2,78179.27,0.0,0.97823,2e-05,2.669]
[1778955406816,52.2,78179.27,0.0,0.97823,2e-05,2.669]
[1778955406989,52.2,78180.05,0.0,0.97824,2e-05,2.66749]
[1778955407957,52.2,78180.05,0.0,0.97824,2e-05,2.66749]
[1778955408068,52.2,78180.05,0.0,0.97824,2e-05,2.66749]
[1778955408165,52.2,78180.05,0.0,0.97824,2e-05,2.66749]
[1778955408264,52.2,78180.12,0.0,0.97824,2e-05,2.66737]
[1778955410070,52.2,78180.1,0.0,0.97824,2e-05,2.66741]
[1778955410179,52.2,78180.1,0.0,0.97824,2e-05,2.66741]
[1778955410275,52.2,78180.14,0.0,0.97824,2e-05,2.66737]
[1778955410312,52.2,78180.14,0.0,0.97824,2e-05,2.66737]
[1778955410419,52.2,78180.14,0.0,0.97824,2e-05,2.66737]
[1778955410670,52.2,78180.79,0.0,0.97826,2e-05,2.66609]
[1778955412300,52.2,78181.04,0.0,0.97826,2e-05,2.66562]
[1778955412310,52.2,78181.04,0.0,0.97826,2e-05,2.66562]
[1778955412686,52.2,78181.06,0.0,0.97826,2e-05,2.6656]
[1778955414121,52.2,78181.06,0.0,0.97826,2e-05,2.6656]
[1778955414316,52.2,78180.88,0.0,0.97826,2e-05,2.66601]
[1778955414613,52.2,78180.88,0.0,0.97826,2e-05,2.66601]
[1778955414818,52.2,78180.88,0.0,0.97826,2e-05,2.66601]
[1778955414901,52.2,78180.88,0.0,0.97826,2e-05,2.66601]
[1778955414984,52.2,78180.71,0.0,0.97825,2e-05,2.66638]
[1778955417290,52.2,78180.73,0.0,0.97825,2e-05,2.66634]
[1778955418073,52.2,78180.73,0.0,0.97825,2e-05,2.66634]
[1778955418189,52.2,78180.73,0.0,0.97825,2e-05,2.66634]
[1778955418283,52.2,78180.24,0.0,0.97824,2e-05,2.6674]
[1778955418317,52.2,78180.24,0.0,0.97824,2e-05,2.6674]
[1778955418440,52.2,78180.24,0.0,0.97824,2e-05,2.6674]
[1778955418728,52.2,78180.18,0.0,0.97824,2e-05,2.66751]
[1778955420436,52.2,78180.22,0.0,0.97824,2e-05,2.66747]
[1778955422078,52.2,78180.22,0.0,0.97824,2e-05,2.6675]
[1778955422185,52.2,78180.22,0.0,0.97824,2e-05,2.6675]
[1778955422277,52.2,78180.22,0.0,0.97824,2e-05,2.66756]
[1778955426075,52.2,78179.26,0.0,0.97822,2e-05,2.66955]
[1778955426182,52.2,78179.26,0.0,0.97822,2e-05,2.66955]
[1778955426272,52.2,78179.54,0.0,0.97823,2e-05,2.66903]
[1778955426784,52.2,78174.99,0.0,0.97814,2e-05,2.67804]
[1778955428071,52.2,78174.99,0.0,0.97814,2e-05,2.67804]
[1778955428196,52.2,78174.99,0.0,0.97814,2e-05,2.67804]
[1778955428290,52.2,78170.71,0.0,0.97805,2e-05,2.68656]
[1778955430074,52.2,78169.8,0.0,0.97804,2e-05,2.68837]
[1778955430192,52.2,78169.8,0.0,0.97804,2e-05,2.68837]
[1778955430283,52.2,78167.93,0.0,0.978,2e-05,2.69208]
[1778955434070,52.2,78168.05,0.0,0.978,2e-05,2.69182]
[1778955434178,52.2,78168.05,0.0,0.978,2e-05,2.69182]
[1778955434272,52.2,78168.05,0.0,0.978,2e-05,2.69181]
[1778955436076,52.2,78168.05,0.0,0.978,2e-05,2.69181]
[1778955436118,52.2,78168.05,0.0,0.978,2e-05,2.69181]
[1778955436213,52.2,78168.05,0.0,0.978,2e-05,2.69179]
[1778955437300,52.2,78168.05,0.0,0.978,2e-05,2.69179]
[1778955437313,52.2,78168.05,0.0,0.978,2e-05,2.69179]
[1778955437343,52.2,78166.44,0.0,0.97797,2e-05,2.69499]
[1778955442896,52.2,78167.03,0.0,0.97798,2e-05,2.69373]
[1778955444874,52.2,78166.52,0.0,0.97797,2e-05,2.69472]
[1778955445061,52.2,78166.52,0.0,0.97797,2e-05,2.69472]
[1778955445163,52.2,78166.52,0.0,0.97797,2e-05,2.69469]
[1778955445552,52.2,78166.52,0.0,0.97797,2e-05,2.69469]
[1778955448064,52.2,78166.38,0.0,0.97797,2e-05,2.69497]
[1778955448124,52.2,78166.38,0.0,0.97797,2e-05,2.69497]
[1778955448214,52.2,78166.38,0.0,0.97797,2e-05,2.69491]
[1778955449974,52.2,78165.09,0.0,0.97795,2e-05,2.69748]
[1778955450075,52.2,78165.09,0.0,0.97795,2e-05,2.69748]
[1778955450088,52.2,78165.09,0.0,0.97795,2e-05,2.69748]
[1778955450221,52.2,78165.09,0.0,0.97795,2e-05,2.69748]
[1778955450311,52.2,78165.09,0.0,0.97795,2e-05,2.69748]
[1778955450315,52.2,78165.08,0.0,0.97795,2e-05,2.69746]
[1778955454060,52.2,78165.17,0.0,0.97797,2e-05,2.69429]
[1778955454197,52.2,78165.17,0.0,0.97797,2e-05,2.69429]
[1778955454311,52.2,78165.17,0.0,0.97797,2e-05,2.69429]
[1778955454291,52.2,78164.48,0.0,0.97796,2e-05,2.6956]
[1778955454422,52.2,78164.48,0.0,0.97796,2e-05,2.6956]
[1778955454410,52.2,78164.48,0.0,0.97796,2e-05,2.6956]
[1778955458067,52.2,78164.48,0.0,0.97796,2e-05,2.6956]
[1778955458178,52.2,78164.48,0.0,0.97796,2e-05,2.6956]
[1778955458310,52.2,78164.48,0.0,0.97796,2e-05,2.6956]
[1778955458273,52.2,78164.48,0.0,0.97796,2e-05,2.69552]
[1778955458425,52.2,78164.48,0.0,0.97796,2e-05,2.69552]
[1778955459008,52.2,78164.15,0.0,0.97795,2e-05,2.69615]
[1778955460016,52.2,78161.79,0.0,0.97791,2e-05,2.70084]
[1778955462077,52.2,78160.98,0.0,0.97789,2e-05,2.70242]
[1778955462139,52.2,78160.98,0.0,0.97789,2e-05,2.70239]
[1778955462373,52.2,78160.98,0.0,0.97789,2e-05,2.70239]
[1778955463037,52.2,78157.04,0.0,0.97781,2e-05,2.71023]
[1778955464745,52.2,78156.66,0.0,0.97781,2e-05,2.71094]
[1778955464808,52.2,78156.66,0.0,0.97781,2e-05,2.71094]
[1778955464917,52.2,78156.66,0.0,0.97781,2e-05,2.71094]
[1778955465061,52.2,78156.66,0.0,0.97781,2e-05,2.71094]
[1778955466069,52.2,78156.42,0.0,0.9778,2e-05,2.71137]
[1778955466163,52.2,78156.42,0.0,0.9778,2e-05,2.71132]
[1778955467077,52.2,78156.42,0.0,0.9778,2e-05,2.71132]
[1778955467313,52.2,78156.42,0.0,0.9778,2e-05,2.71132]
[1778955467316,52.2,78156.47,0.0,0.9778,2e-05,2.71118]
[1778955467857,52.2,78156.47,0.0,0.9778,2e-05,2.71118]
[1778955470074,52.2,78156.41,0.0,0.9778,2e-05,2.71125]
[1778955470184,52.2,78156.41,0.0,0.9778,2e-05,2.71125]
[1778955470273,52.2,78156.73,0.0,0.97781,2e-05,2.71051]
[1778955472266,52.2,78157.06,0.0,0.97782,2e-05,2.7098]
[1778955474076,52.2,78157.06,0.0,0.97782,2e-05,2.70975]
[1778955474114,52.19,78156.97,0.0,0.97782,2e-05,2.70984]
[1778955474383,52.19,78156.97,0.0,0.97782,2e-05,2.70984]
[1778955476069,52.19,78156.96,0.0,0.97782,2e-05,2.70982]
[1778955476192,52.19,78156.96,0.0,0.97782,2e-05,2.70982]
[1778955476309,52.19,78156.96,0.0,0.97782,2e-05,2.70982]
[1778955476290,52.19,78156.96,0.0,0.97782,2e-05,2.70977]
[1778955476448,52.19,78156.96,0.0,0.97782,2e-05,2.70977]
[1778955476410,52.19,78156.96,0.0,0.97782,2e-05,2.70977]
[1778955480071,52.19,78156.96,0.0,0.97782,2e-05,2.70977]
[1778955480190,52.19,78156.96,0.0,0.97782,2e-05,2.70977]
[1778955480314,52.19,78156.96,0.0,0.97782,2e-05,2.70977]
[1778955480290,52.19,78156.96,0.0,0.97782,2e-05,2.70959]
[1778955480420,52.19,78156.96,0.0,0.97782,2e-05,2.70959]
[1778955481163,52.19,78156.7,0.0,0.97782,2e-05,2.71007]
[1778955484072,52.19,78156.81,0.0,0.97782,2e-05,2.7098]
[1778955484198,52.19,78156.81,0.0,0.97782,2e-05,2.7098]
[1778955484313,52.19,78156.81,0.0,0.97782,2e-05,2.7098]
[1778955484239,52.19,78156.81,0.0,0.97782,2e-05,2.70971]
[1778955484386,52.19,78156.81,0.0,0.97782,2e-05,2.70971]
[1778955485191,52.19,78156.76,0.0,0.97782,2e-05,2.70977]
[1778955488060,52.19,78156.69,0.0,0.97782,2e-05,2.70982]
[1778955488172,52.19,78156.69,0.0,0.97782,2e-05,2.70982]
[1778955488309,52.19,78156.69,0.0,0.97782,2e-05,2.70982]
[1778955488273,52.19,78156.69,0.0,0.97782,2e-05,2.70978]
[1778955488418,52.19,78156.69,0.0,0.97782,2e-05,2.70978]
[1778955488528,52.19,78156.69,0.0,0.97782,2e-05,2.70978]
[1778955488571,52.19,78156.69,0.0,0.97782,2e-05,2.70978]
[1778955488775,52.19,78156.69,0.0,0.97782,2e-05,2.70978]
[1778955488807,52.19,78156.69,0.0,0.97782,2e-05,2.70978]
[1778955488917,52.19,78156.69,0.0,0.97782,2e-05,2.70978]
[1778955489220,52.19,78156.66,0.0,0.97782,2e-05,2.7098]
[1778955492058,52.19,78156.91,0.0,0.97782,2e-05,2.70921]
[1778955492166,52.19,78156.91,0.0,0.97782,2e-05,2.70921]
[1778955492309,52.19,78156.91,0.0,0.97782,2e-05,2.70921]
[1778955492271,52.19,78156.91,0.0,0.97782,2e-05,2.70917]
[1778955492394,52.19,78156.91,0.0,0.97782,2e-05,2.70917]
[1778955492527,52.19,78156.91,0.0,0.97782,2e-05,2.70917]
[1778955492564,52.19,78156.91,0.0,0.97782,2e-05,2.70917]
[1778955492655,52.19,78156.91,0.0,0.97782,2e-05,2.70917]
[1778955492768,52.19,78156.91,0.0,0.97782,2e-05,2.70917]
[1778955492775,52.19,78156.91,0.0,0.97782,2e-05,2.70917]
[1778955492808,52.19,78156.91,0.0,0.97782,2e-05,2.70917]
[1778955492908,52.19,78156.91,0.0,0.97782,2e-05,2.70917]
[1778955493039,52.19,78156.91,0.0,0.97782,2e-05,2.70917]
[1778955493060,52.19,78156.91,0.0,0.97782,2e-05,2.70917]
[1778955493140,52.19,78156.91,0.0,0.97782,2e-05,2.70913]
[1778955493808,52.19,78156.91,0.0,0.97782,2e-05,2.70913]
[1778955493919,52.19,78156.91,0.0,0.97782,2e-05,2.70913]
[1778955494255,52.19,78156.53,0.0,0.97782,2e-05,2.70985]
[1778955497256,52.19,78156.52,0.0,0.97782,2e-05,2.70979]
[1778955497312,52.19,78156.52,0.0,0.97782,2e-05,2.70979]
[1778955498283,52.19,78156.52,0.0,0.97782,2e-05,2.7097]
[1778955503318,52.19,78156.25,0.0,0.97782,2e-05,2.71005]
[1778955505234,52.19,78156.28,0.0,0.97782,2e-05,2.70995]
[1778955505311,52.19,78156.28,0.0,0.97782,2e-05,2.70995]
[1778955505332,52.19,78155.77,0.0,0.97781,2e-05,2.71093]
[1778955506026,52.19,78155.77,0.0,0.97781,2e-05,2.71093]
[1778955507329,52.19,78155.07,0.0,0.97779,2e-05,2.71229]
[1778955507773,52.19,78154.97,0.0,0.97779,2e-05,2.71245]
[1778955507810,52.19,78154.97,0.0,0.97779,2e-05,2.71245]
[1778955507892,52.19,78154.97,0.0,0.97779,2e-05,2.71245]
[1778955508067,52.19,78154.97,0.0,0.97779,2e-05,2.71245]
[1778955508176,52.19,78154.97,0.0,0.97779,2e-05,2.71245]
[1778955508269,52.19,78154.97,0.0,0.97779,2e-05,2.71241]
[1778955512069,52.19,78155.08,0.0,0.97782,2e-05,2.70908]
[1778955512163,52.19,78155.08,0.0,0.97782,2e-05,2.70905]
[1778955512513,52.19,78155.08,0.0,0.97782,2e-05,2.70905]
[1778955512648,52.19,78155.08,0.0,0.97782,2e-05,2.70905]
[1778955512809,52.19,78155.08,0.0,0.97782,2e-05,2.70905]
[1778955512925,52.19,78155.08,0.0,0.97782,2e-05,2.70905]
[1778955514395,52.19,78155.05,0.0,0.97782,2e-05,2.70904]
[1778955516071,52.19,78155.05,0.0,0.97782,2e-05,2.70904]
[1778955516193,52.19,78155.05,0.0,0.97782,2e-05,2.70904]
[1778955516308,52.19,78155.05,0.0,0.97782,2e-05,2.70904]
[1778955516265,52.19,78153.68,0.0,0.97779,2e-05,2.71171]
[1778955516446,52.19,78153.68,0.0,0.97779,2e-05,2.71171]
[1778955517306,52.19,78153.68,0.0,0.97779,2e-05,2.71171]
[1778955517307,52.19,78153.45,0.0,0.97779,2e-05,2.71213]
[1778955517559,52.19,78153.45,0.0,0.97779,2e-05,2.71213]
[1778955517756,52.19,78153.45,0.0,0.97779,2e-05,2.71213]
[1778955520084,52.19,78153.45,0.0,0.97779,2e-05,2.71213]
[1778955520152,52.19,78153.17,0.0,0.97778,2e-05,2.71261]
[1778955520811,52.19,78153.17,0.0,0.97778,2e-05,2.71261]
[1778955521061,52.19,78153.17,0.0,0.97778,2e-05,2.71261]
[1778955521118,52.19,78153.17,0.0,0.97778,2e-05,2.71261]
[1778955521204,52.19,78151.01,0.0,0.97774,2e-05,2.71685]
[1778955521444,52.19,78144.6,0.0,0.97761,2e-05,2.72973]
[1778955524074,52.18,78144.85,0.0,0.97762,2e-05,2.72909]
[1778955524184,52.18,78144.85,0.0,0.97762,2e-05,2.72909]
[1778955524379,52.18,78144.85,0.0,0.97762,2e-05,2.72909]
[1778955524255,52.18,78143.8,0.0,0.9776,2e-05,2.73113]
[1778955524435,52.18,78143.8,0.0,0.9776,2e-05,2.73113]
[1778955524571,52.18,78143.8,0.0,0.9776,2e-05,2.73113]
[1778955524617,52.18,78140.41,0.0,0.97753,2e-05,2.73796]
[1778955528073,52.18,78139.55,0.0,0.97752,2e-05,2.73953]
[1778955528188,52.18,78139.55,0.0,0.97752,2e-05,2.73953]
[1778955528277,52.18,78139.2,0.0,0.97751,2e-05,2.74006]
[1778955532078,52.18,78140.81,0.0,0.97755,2e-05,2.73664]
[1778955532176,52.18,78140.81,0.0,0.97755,2e-05,2.73664]
[1778955532276,52.18,78145.33,0.0,0.97764,2e-05,2.7274]
[1778955534897,52.18,78144.22,0.0,0.97762,2e-05,2.72957]
[1778955535057,52.18,78144.22,0.0,0.97762,2e-05,2.72957]
[1778955535311,52.18,78144.22,0.0,0.97762,2e-05,2.72957]
[1778955536073,52.18,78143.86,0.0,0.97761,2e-05,2.73016]
[1778955536134,52.18,78143.86,0.0,0.97761,2e-05,2.73016]
[1778955536136,52.18,78144.13,0.0,0.97762,2e-05,2.72955]
[1778955540078,52.18,78143.12,0.0,0.9776,2e-05,2.73145]
[1778955540214,52.18,78143.12,0.0,0.9776,2e-05,2.73145]
[1778955540303,52.18,78143.18,0.0,0.9776,2e-05,2.73119]
[1778955542066,52.18,78143.4,0.0,0.9776,2e-05,2.73075]
[1778955542222,52.18,78143.4,0.0,0.9776,2e-05,2.73075]
[1778955542319,52.18,78143.05,0.0,0.9776,2e-05,2.73131]
[1778955542807,52.18,78143.05,0.0,0.9776,2e-05,2.73131]
[1778955542921,52.18,78143.05,0.0,0.9776,2e-05,2.73131]
[1778955543059,52.18,78143.05,0.0,0.9776,2e-05,2.73131]
[1778955543178,52.18,78143.05,0.0,0.9776,2e-05,2.73131]
[1778955543279,52.18,78143.25,0.0,0.9776,2e-05,2.73084]
[1778955546069,52.18,78143.26,0.0,0.9776,2e-05,2.73082]
[1778955546204,52.18,78143.26,0.0,0.9776,2e-05,2.73082]
[1778955546308,52.18,78143.26,0.0,0.9776,2e-05,2.73082]
[1778955546407,52.18,78143.38,0.0,0.97761,2e-05,2.73037]
[1778955546459,52.18,78143.38,0.0,0.97761,2e-05,2.73037]
[1778955547245,52.18,78143.38,0.0,0.97761,2e-05,2.73037]
[1778955547309,52.18,78143.38,0.0,0.97761,2e-05,2.73037]
[1778955547400,52.18,78143.53,0.0,0.97761,2e-05,2.73]
[1778955553047,52.17,78143.17,0.0,0.97761,2e-05,2.73046]
[1778955553069,52.17,78143.17,0.0,0.97761,2e-05,2.73046]
[1778955553137,52.17,78143.17,0.0,0.97761,2e-05,2.73046]
[1778955553165,52.17,78143.41,0.0,0.97761,2e-05,2.72985]
[1778955553790,52.17,78143.41,0.0,0.97761,2e-05,2.72985]
[1778955553814,52.17,78143.41,0.0,0.97761,2e-05,2.72985]
[1778955553845,52.17,78143.41,0.0,0.97761,2e-05,2.72985]
[1778955553924,52.17,78143.41,0.0,0.97761,2e-05,2.72985]
[1778955554068,52.17,78143.41,0.0,0.97761,2e-05,2.72985]
[1778955556075,52.17,78143.49,0.0,0.97762,2e-05,2.72962]
[1778955556200,52.17,78143.49,0.0,0.97762,2e-05,2.72962]
[1778955556288,52.17,78143.42,0.0,0.97762,2e-05,2.72964]
[1778955558064,52.17,78144.02,0.0,0.97763,2e-05,2.72843]
[1778955558209,52.17,78144.02,0.0,0.97763,2e-05,2.72843]
[1778955558317,52.17,78144.02,0.0,0.97763,2e-05,2.72843]
[1778955558383,52.17,78144.24,0.0,0.97763,2e-05,2.72786]
[1778955558562,52.17,78144.24,0.0,0.97763,2e-05,2.72786]
[1778955558596,52.17,78144.24,0.0,0.97763,2e-05,2.72786]
[1778955558808,52.17,78144.24,0.0,0.97763,2e-05,2.72786]
[1778955558911,52.17,78144.24,0.0,0.97763,2e-05,2.72786]
[1778955559010,52.17,78144.27,0.0,0.97763,2e-05,2.7278]
[1778955562060,52.17,78144.3,0.0,0.97764,2e-05,2.72762]
[1778955562201,52.17,78144.3,0.0,0.97764,2e-05,2.72762]
[1778955562309,52.17,78144.3,0.0,0.97764,2e-05,2.72762]
[1778955562316,52.17,78144.3,0.0,0.97764,2e-05,2.72762]
[1778955562394,52.17,78144.39,0.0,0.97764,2e-05,2.72732]
[1778955566059,52.17,78144.32,0.0,0.97764,2e-05,2.72747]
[1778955566193,52.17,78144.32,0.0,0.97764,2e-05,2.72747]
[1778955566308,52.17,78144.32,0.0,0.97764,2e-05,2.72747]
[1778955566410,52.17,78144.32,0.0,0.97764,2e-05,2.72723]
[1778955566451,52.17,78144.32,0.0,0.97764,2e-05,2.72723]
[1778955570068,52.17,78144.29,0.0,0.97764,2e-05,2.72718]
[1778955570186,52.17,78144.29,0.0,0.97764,2e-05,2.72718]
[1778955570308,52.17,78144.29,0.0,0.97764,2e-05,2.72718]
[1778955570446,52.17,78144.32,0.0,0.97764,2e-05,2.727]
[1778955572373,52.17,78144.17,0.0,0.97764,2e-05,2.72731]
[1778955572560,52.17,78144.38,0.0,0.97767,2e-05,2.72384]
[1778955572804,52.17,78144.2,0.0,0.97766,2e-05,2.72414]
[1778955578009,52.17,78144.44,0.0,0.97767,2e-05,2.72361]
[1778955578070,52.17,78144.44,0.0,0.97767,2e-05,2.72361]
[1778955578118,52.17,78144.44,0.0,0.97767,2e-05,2.72341]
[1778955578983,52.17,78144.44,0.0,0.97767,2e-05,2.72341]
[1778955582069,52.17,78142.49,0.0,0.97763,2e-05,2.72718]
[1778955582207,52.17,78142.49,0.0,0.97763,2e-05,2.72718]
[1778955582291,52.17,78142.56,0.0,0.97764,2e-05,2.72693]
[1778955584081,52.17,78142.56,0.0,0.97764,2e-05,2.72693]
[1778955584210,52.17,78142.56,0.0,0.97764,2e-05,2.72693]
[1778955584299,52.17,78142.45,0.0,0.97763,2e-05,2.72704]
[1778955588071,52.17,78142.55,0.0,0.97764,2e-05,2.72674]
[1778955588185,52.17,78142.55,0.0,0.97764,2e-05,2.72674]
[1778955588280,52.16,78142.34,0.0,0.97763,2e-05,2.72706]
[1778955592081,52.16,78142.27,0.0,0.97763,2e-05,2.72709]
[1778955592262,52.16,78142.27,0.0,0.97763,2e-05,2.72709]
[1778955592300,52.16,78142.27,0.0,0.97763,2e-05,2.72699]
[1778955596071,52.16,78142.18,0.0,0.97763,2e-05,2.72707]
[1778955596182,52.16,78142.18,0.0,0.97763,2e-05,2.72707]
[1778955596317,52.16,78142.18,0.0,0.97763,2e-05,2.72707]
[1778955596445,52.16,78142.18,0.0,0.97763,2e-05,2.72707]
[1778955596411,52.16,78142.18,0.0,0.97764,2e-05,2.72697]
[1778955596973,52.16,78142.18,0.0,0.97764,2e-05,2.72697]
[1778955597060,52.16,78142.18,0.0,0.97764,2e-05,2.72697]
[1778955597095,52.16,78142.18,0.0,0.97764,2e-05,2.72697]
[1778955597310,52.16,78142.18,0.0,0.97764,2e-05,2.72697]
[1778955600068,52.16,78142.15,0.0,0.97764,2e-05,2.72693]
[1778955600446,52.16,78142.15,0.0,0.97764,2e-05,2.72693]
[1778955600162,52.16,78142.26,0.0,0.97764,2e-05,2.72666]
[1778955602007,52.16,78144.69,0.0,0.97769,2e-05,2.72167]
[1778955604063,52.16,78146.72,0.0,0.97773,2e-05,2.71755]
[1778955604148,52.16,78146.72,0.0,0.97773,2e-05,2.71755]
[1778955604160,52.16,78146.71,0.0,0.97773,2e-05,2.71749]
[1778955604580,52.16,78146.71,0.0,0.97773,2e-05,2.71749]
[1778955604711,52.16,78146.71,0.0,0.97773,2e-05,2.71749]
[1778955604813,52.16,78146.71,0.0,0.97773,2e-05,2.71749]
[1778955604820,52.16,78146.71,0.0,0.97773,2e-05,2.71749]
[1778955605060,52.16,78146.71,0.0,0.97773,2e-05,2.71749]
[1778955606078,52.16,78146.31,0.0,0.97772,2e-05,2.71826]
[1778955606194,52.16,78146.31,0.0,0.97772,2e-05,2.71826]
[1778955606322,52.16,78146.31,0.0,0.97772,2e-05,2.71826]
[1778955606431,52.16,78146.31,0.0,0.97772,2e-05,2.71826]
[1778955606411,52.16,78146.24,0.0,0.97772,2e-05,2.71837]
[1778955610074,52.16,78146.14,0.0,0.97772,2e-05,2.71853]
[1778955610143,52.16,78146.14,0.0,0.97772,2e-05,2.71853]
[1778955610167,52.16,78146.14,0.0,0.97772,2e-05,2.71846]
[1778955614072,52.16,78146.14,0.0,0.97772,2e-05,2.71846]
[1778955614187,52.16,78146.14,0.0,0.97772,2e-05,2.71846]
[1778955614317,52.16,78146.14,0.0,0.97772,2e-05,2.71846]
[1778955614434,52.16,78146.14,0.0,0.97772,2e-05,2.71846]
[1778955614413,52.16,78146.11,0.0,0.97772,2e-05,2.71834]
[1778955618073,52.16,78146.38,0.0,0.97773,2e-05,2.71773]
[1778955618212,52.16,78146.38,0.0,0.97773,2e-05,2.71773]
[1778955618319,52.16,78146.38,0.0,0.97773,2e-05,2.71773]
[1778955618474,52.16,78146.38,0.0,0.97773,2e-05,2.71773]
[1778955618413,52.16,78146.45,0.0,0.97773,2e-05,2.71752]
[1778955622065,52.16,78146.56,0.0,0.97773,2e-05,2.71723]
[1778955622175,52.16,78146.56,0.0,0.97773,2e-05,2.71723]
[1778955622314,52.16,78146.56,0.0,0.97773,2e-05,2.71723]
[1778955622407,52.16,78146.56,0.0,0.97773,2e-05,2.71723]
[1778955622412,52.16,78146.45,0.0,0.97773,2e-05,2.71739]
[1778955626035,52.16,78146.52,0.0,0.97773,2e-05,2.71718]
[1778955626077,52.16,78146.52,0.0,0.97773,2e-05,2.71718]
[1778955626199,52.16,78146.52,0.0,0.97773,2e-05,2.71718]
[1778955626316,52.16,78146.52,0.0,0.97773,2e-05,2.71718]
[1778955626469,52.16,78146.52,0.0,0.97773,2e-05,2.71718]
[1778955626412,52.16,78146.7,0.0,0.97774,2e-05,2.71676]
[1778955630072,52.16,78146.34,0.0,0.97773,2e-05,2.71742]
[1778955630203,52.16,78146.34,0.0,0.97773,2e-05,2.71742]
[1778955630316,52.16,78146.34,0.0,0.97773,2e-05,2.71742]
[1778955630413,52.16,78146.36,0.0,0.97773,2e-05,2.71731]
[1778955630523,52.16,78146.36,0.0,0.97773,2e-05,2.71731]
[1778955634068,52.16,78146.36,0.0,0.97773,2e-05,2.71731]
[1778955634183,52.16,78146.36,0.0,0.97773,2e-05,2.71731]
[1778955634234,52.16,78146.23,0.0,0.97775,2e-05,2.71447]
[1778955638066,52.16,78146.32,0.0,0.97775,2e-05,2.71424]
[1778955638188,52.16,78146.32,0.0,0.97775,2e-05,2.71424]
[1778955638262,52.16,78146.47,0.0,0.97776,2e-05,2.71389]
[1778955640067,52.16,78146.49,0.0,0.97776,2e-05,2.71382]
[1778955640173,52.16,78146.49,0.0,0.97776,2e-05,2.71382]
[1778955640276,52.16,78146.35,0.0,0.97776,2e-05,2.71408]
[1778955642343,52.16,78146.35,0.0,0.97776,2e-05,2.71408]
[1778955642557,52.16,78146.31,0.0,0.97776,2e-05,2.71411]
[1778955642667,52.16,78146.31,0.0,0.97776,2e-05,2.71411]
[1778955643297,52.16,78146.3,0.0,0.97776,2e-05,2.71411]
[1778955646074,52.15,78146.27,0.0,0.97776,2e-05,2.71412]
[1778955646319,52.15,78146.29,0.0,0.97776,2e-05,2.71406]
[1778955648013,52.15,78146.24,0.0,0.97776,2e-05,2.71414]
[1778955648084,52.15,78146.24,0.0,0.97776,2e-05,2.71414]
[1778955648333,52.15,78146.26,0.0,0.97776,2e-05,2.71408]
[1778955649497,52.15,78146.26,0.0,0.97776,2e-05,2.71408]
[1778955652071,52.15,78146.21,0.0,0.97776,2e-05,2.71411]
[1778955652232,52.15,78146.21,0.0,0.97776,2e-05,2.71411]
[1778955652324,52.15,78146.21,0.0,0.97776,2e-05,2.71409]
[1778955654068,52.15,78146.18,0.0,0.97776,2e-05,2.71413]
[1778955654184,52.15,78146.18,0.0,0.97776,2e-05,2.71413]
[1778955654282,52.15,78146.18,0.0,0.97776,2e-05,2.7141]
[1778955658066,52.15,78146.26,0.0,0.97776,2e-05,2.7139]
[1778955658178,52.15,78146.26,0.0,0.97776,2e-05,2.7139]
[1778955658403,52.15,78146.21,0.0,0.97776,2e-05,2.71396]
[1778955662069,52.15,78146.28,0.0,0.97776,2e-05,2.71376]
[1778955662210,52.15,78146.28,0.0,0.97776,2e-05,2.71376]
[1778955662431,52.15,78146.18,0.0,0.97776,2e-05,2.71394]
[1778955666067,52.15,78146.07,0.0,0.97776,2e-05,2.71412]
[1778955666196,52.15,78146.07,0.0,0.97776,2e-05,2.71412]
[1778955666290,52.15,78146.07,0.0,0.97776,2e-05,2.71408]
[1778955670066,52.15,78146.1,0.0,0.97776,2e-05,2.71396]
[1778955670199,52.15,78146.1,0.0,0.97776,2e-05,2.71396]
[1778955670294,52.15,78146.1,0.0,0.97776,2e-05,2.71394]
[1778955670807,52.15,78146.1,0.0,0.97776,2e-05,2.71394]
[1778955670919,52.15,78146.1,0.0,0.97776,2e-05,2.71394]
[1778955671059,52.15,78146.1,0.0,0.97776,2e-05,2.71394]
[1778955671180,52.15,78146.1,0.0,0.97776,2e-05,2.71394]
[1778955671494,52.15,78145.72,0.0,0.97775,2e-05,2.71468]
[1778955674068,52.15,78145.81,0.0,0.97775,2e-05,2.71445]
[1778955674190,52.15,78145.81,0.0,0.97775,2e-05,2.71445]
[1778955674310,52.15,78145.81,0.0,0.97775,2e-05,2.71445]
[1778955674469,52.15,78145.81,0.0,0.97775,2e-05,2.71445]
[1778955674515,52.15,78145.82,0.0,0.97775,2e-05,2.71441]
[1778955678079,52.15,78145.79,0.0,0.97775,2e-05,2.71439]
[1778955678253,52.15,78145.79,0.0,0.97775,2e-05,2.71439]
[1778955678308,52.15,78145.79,0.0,0.97775,2e-05,2.71439]
[1778955678381,52.15,78145.79,0.0,0.97775,2e-05,2.71439]
[1778955678482,52.15,78145.79,0.0,0.97775,2e-05,2.71436]
[1778955682065,52.15,78145.82,0.0,0.97775,2e-05,2.71424]
[1778955682181,52.15,78145.82,0.0,0.97775,2e-05,2.71424]
[1778955682309,52.15,78145.82,0.0,0.97775,2e-05,2.71424]
[1778955682447,52.15,78145.82,0.0,0.97775,2e-05,2.71424]
[1778955682548,52.15,78145.99,0.0,0.97776,2e-05,2.71383]
[1778955686059,52.15,78145.82,0.0,0.97776,2e-05,2.7141]
[1778955686182,52.15,78145.82,0.0,0.97776,2e-05,2.7141]
[1778955686283,52.15,78145.73,0.0,0.97775,2e-05,2.71421]
[1778955690060,52.15,78145.87,0.0,0.97776,2e-05,2.71386]
[1778955690173,52.15,78145.87,0.0,0.97776,2e-05,2.71386]
[1778955690274,52.15,78145.8,0.0,0.97776,2e-05,2.71393]
[1778955694064,52.15,78146.38,0.0,0.97779,2e-05,2.70972]
[1778955694099,52.15,78146.38,0.0,0.97779,2e-05,2.70972]
[1778955694168,52.15,78146.43,0.0,0.97779,2e-05,2.7096]
[1778955694655,52.15,78144.94,0.0,0.97776,2e-05,2.71256]
[1778955695662,52.15,78143.23,0.0,0.97773,2e-05,2.71597]
[1778955696669,52.15,78140.82,0.0,0.97768,2e-05,2.72077]
[1778955698503,52.15,78140.82,0.0,0.97768,2e-05,2.72077]
[1778955700472,52.15,78139.58,0.0,0.97766,2e-05,2.72318]
[1778955700560,52.15,78139.58,0.0,0.97766,2e-05,2.72318]
[1778955700541,52.15,78137.51,0.0,0.97762,2e-05,2.72725]
[1778955700580,52.15,78137.51,0.0,0.97762,2e-05,2.72725]
[1778955700809,52.15,78137.51,0.0,0.97762,2e-05,2.72725]
[1778955700829,52.15,78135.66,0.0,0.97758,2e-05,2.73098]
[1778955707746,52.15,78135.13,0.0,0.97758,2e-05,2.73161]
[1778955714795,52.14,78135.42,0.0,0.97759,2e-05,2.73053]
[1778955717290,52.14,78135.71,0.0,0.97759,2e-05,2.72987]
[1778955718666,52.14,78135.44,0.0,0.97759,2e-05,2.73028]
[1778955718785,52.14,78135.44,0.0,0.97759,2e-05,2.73028]
[1778955718812,52.14,78135.44,0.0,0.97759,2e-05,2.73028]
[1778955723126,52.14,78135.11,0.0,0.97759,2e-05,2.73066]
[1778955723227,52.14,78134.93,0.0,0.97758,2e-05,2.73095]
[1778955723808,52.14,78134.93,0.0,0.97758,2e-05,2.73095]
[1778955723921,52.14,78134.93,0.0,0.97758,2e-05,2.73095]
[1778955724022,52.14,78134.93,0.0,0.97758,2e-05,2.73088]
[1778955729911,52.14,78134.14,0.0,0.97757,2e-05,2.73203]
[1778955732279,52.14,78134.35,0.0,0.97758,2e-05,2.73153]
[1778955732311,52.14,78134.35,0.0,0.97758,2e-05,2.73153]
[1778955732335,52.14,78134.44,0.0,0.97758,2e-05,2.7312]
[1778955732616,52.14,78134.44,0.0,0.97758,2e-05,2.7312]
[1778955732809,52.14,78134.44,0.0,0.97758,2e-05,2.7312]
[1778955736105,52.14,78133.78,0.0,0.97757,2e-05,2.73237]
[1778955736313,52.14,78133.78,0.0,0.97757,2e-05,2.73237]
[1778955742189,52.13,78133.78,0.0,0.97757,2e-05,2.73206]
[1778955744526,52.13,78134.04,0.0,0.97758,2e-05,2.73123]
[1778955747309,52.13,78133.93,0.0,0.97758,2e-05,2.73131]
[1778955750073,52.13,78133.83,0.0,0.97758,2e-05,2.73114]
[1778955750486,52.13,78136.17,0.0,0.97763,2e-05,2.72636]
[1778955751475,52.13,78136.17,0.0,0.97763,2e-05,2.72636]
[1778955751576,52.13,78137.94,0.0,0.97769,2e-05,2.71974]
[1778955751898,52.13,78137.94,0.0,0.97769,2e-05,2.71974]
[1778955752063,52.13,78137.94,0.0,0.97769,2e-05,2.71974]
[1778955752254,52.13,78137.94,0.0,0.97769,2e-05,2.71974]
[1778955752313,52.13,78137.94,0.0,0.97769,2e-05,2.71974]
[1778955754074,52.13,78137.77,0.0,0.97768,2e-05,2.72003]
[1778955754175,52.13,78137.77,0.0,0.97768,2e-05,2.72003]
[1778955754267,52.13,78137.8,0.0,0.97768,2e-05,2.71991]
[1778955760121,52.13,78137.84,0.0,0.97769,2e-05,2.71949]
[1778955765156,52.13,78137.69,0.0,0.97769,2e-05,2.71952]
[1778955767918,52.13,78137.73,0.0,0.97769,2e-05,2.71938]
[1778955769292,52.13,78141.05,0.0,0.97776,2e-05,2.71254]
[1778955771427,52.13,78141.98,0.0,0.97778,2e-05,2.71062]
[1778955771492,52.13,78141.98,0.0,0.97778,2e-05,2.71062]
[1778955771569,52.13,78141.98,0.0,0.97778,2e-05,2.71062]
[1778955777241,52.12,78141.53,0.0,0.97777,2e-05,2.71124]
[1778955782276,52.12,78141.0,0.0,0.97776,2e-05,2.71211]
[1778955787311,52.12,78141.22,0.0,0.97777,2e-05,2.71147]
[1778955790332,52.12,78139.24,0.0,0.97773,2e-05,2.71533]
[1778955792346,52.12,78137.72,0.0,0.9777,2e-05,2.71829]
[1778955793196,52.12,78137.72,0.0,0.9777,2e-05,2.71829]
[1778955793250,52.12,78137.72,0.0,0.9777,2e-05,2.71829]
[1778955793310,52.12,78137.72,0.0,0.9777,2e-05,2.71829]
[1778955801409,52.12,78136.53,0.0,0.97768,2e-05,2.72019]
[1778955802277,52.12,78136.53,0.0,0.97768,2e-05,2.72019]
[1778955802416,52.12,78134.7,0.0,0.97765,2e-05,2.72382]
[1778955803205,52.12,78134.7,0.0,0.97765,2e-05,2.72382]
[1778955803277,52.12,78134.7,0.0,0.97765,2e-05,2.72382]
[1778955803309,52.12,78134.7,0.0,0.97765,2e-05,2.72382]
[1778955806965,52.12,78133.49,0.0,0.97762,2e-05,2.72601]
[1778955807060,52.12,78133.49,0.0,0.97762,2e-05,2.72601]
[1778955807451,52.12,78133.06,0.0,0.97762,2e-05,2.72681]
[1778955807754,52.12,78133.06,0.0,0.97762,2e-05,2.72681]
[1778955811482,52.12,78131.45,0.0,0.97761,2e-05,2.72681]
[1778955812274,52.12,78131.45,0.0,0.97761,2e-05,2.72681]
[1778955812309,52.12,78131.45,0.0,0.97761,2e-05,2.72681]
[1778955814072,52.12,78131.45,0.0,0.97761,2e-05,2.72681]
[1778955814210,52.12,78131.45,0.0,0.97761,2e-05,2.72681]
[1778955814316,52.12,78131.45,0.0,0.97761,2e-05,2.72681]
[1778955814412,52.11,78131.45,0.0,0.97761,2e-05,2.72662]
[1778955818278,52.11,78131.37,0.0,0.97761,2e-05,2.72659]
[1778955823566,52.11,78130.56,0.0,0.9776,2e-05,2.72786]
[1778955823835,52.11,78130.56,0.0,0.9776,2e-05,2.72786]
[1778955823949,52.11,78130.56,0.0,0.9776,2e-05,2.72786]
[1778955824068,52.11,78130.56,0.0,0.9776,2e-05,2.72786]
[1778955824115,52.11,78130.56,0.0,0.9776,2e-05,2.72786]
[1778955824313,52.11,78130.56,0.0,0.9776,2e-05,2.72786]
[1778955824406,52.11,78130.56,0.0,0.9776,2e-05,2.72786]
[1778955828059,52.11,78130.43,0.0,0.9776,2e-05,2.72787]
[1778955828221,52.11,78130.43,0.0,0.9776,2e-05,2.72787]
[1778955830069,52.11,78129.59,0.0,0.97758,2e-05,2.72945]
[1778955830179,52.11,78129.59,0.0,0.97758,2e-05,2.72945]
[1778955834066,52.11,78130.37,0.0,0.9776,2e-05,2.72769]
[1778955834171,52.11,78130.37,0.0,0.9776,2e-05,2.72769]
[1778955836063,52.11,78130.41,0.0,0.9776,2e-05,2.72744]
[1778955836189,52.11,78130.41,0.0,0.9776,2e-05,2.72744]
[1778955840068,52.11,78130.27,0.0,0.9776,2e-05,2.7276]
[1778955840181,52.11,78130.27,0.0,0.9776,2e-05,2.7276]
[1778955844064,52.11,78129.75,0.0,0.97759,2e-05,2.72831]
[1778955844118,52.11,78129.75,0.0,0.97759,2e-05,2.72831]
[1778955846067,52.11,78129.73,0.0,0.97759,2e-05,2.72829]
[1778955846187,52.11,78129.73,0.0,0.97759,2e-05,2.72829]
[1778955848064,52.11,78129.73,0.0,0.9776,2e-05,2.72824]
[1778955848201,52.11,78129.73,0.0,0.9776,2e-05,2.72824]
[1778955850070,52.11,78129.73,0.0,0.9776,2e-05,2.72812]
[1778955850211,52.11,78129.73,0.0,0.9776,2e-05,2.72812]
[1778955850756,52.1,78126.08,0.0,0.97752,2e-05,2.73533]
[1778955851763,52.1,78124.13,0.0,0.97749,2e-05,2.7392]
[1778955854071,52.1,78123.95,0.0,0.97748,2e-05,2.73949]
[1778955854219,52.1,78123.95,0.0,0.97748,2e-05,2.73949]
[1778955859819,52.1,78123.71,0.0,0.97748,2e-05,2.73945]
[1778955864854,52.1,78123.46,0.0,0.97748,2e-05,2.73956]
[1778955870896,52.1,78123.69,0.0,0.97749,2e-05,2.73859]
[1778955875571,52.1,78123.69,0.0,0.97749,2e-05,2.73859]
[1778955875688,52.1,78123.69,0.0,0.97749,2e-05,2.73859]
[1778955875809,52.09,78123.69,0.0,0.97752,2e-05,2.73517]
[1778955875814,52.09,78123.69,0.0,0.97752,2e-05,2.73517]
[1778955875960,52.09,78123.69,0.0,0.97752,2e-05,2.73517]
[1778955876863,52.09,78124.42,0.0,0.97753,2e-05,2.73369]
[1778955878070,52.09,78125.11,0.0,0.97755,2e-05,2.73222]
[1778955878143,52.09,78125.11,0.0,0.97755,2e-05,2.73222]
[1778955883988,52.09,78125.7,0.0,0.97757,2e-05,2.73048]
[1778955887945,52.09,78126.38,0.0,0.97758,2e-05,2.72889]
[1778955892044,52.09,78123.82,0.0,0.97753,2e-05,2.73372]
[1778955897079,52.09,78123.82,0.0,0.97754,2e-05,2.73334]
[1778955902114,52.09,78123.96,0.0,0.97754,2e-05,2.73266]
[1778955907149,52.08,78124.18,0.0,0.97755,2e-05,2.73182]
[1778955912184,52.08,78123.66,0.0,0.97755,2e-05,2.73247]
[1778955918226,52.08,78123.2,0.0,0.97754,2e-05,2.7329]
[1778955924268,52.08,78122.95,0.0,0.97754,2e-05,2.733]
[1778955929303,52.08,78122.84,0.0,0.97754,2e-05,2.7328]
[1778955934338,52.07,78122.76,0.0,0.97757,2e-05,2.72955]
[1778955936352,52.07,78125.11,0.0,0.97762,2e-05,2.72465]
[1778955937359,52.07,78127.43,0.0,0.97766,2e-05,2.7199]
[1778955940380,52.07,78129.46,0.0,0.97771,2e-05,2.71562]
[1778955941387,52.07,78133.22,0.0,0.97778,2e-05,2.708]
[1778955942394,52.07,78134.98,0.0,0.97782,2e-05,2.70442]
[1778955944652,52.07,78137.94,0.0,0.97788,2e-05,2.69838]
[1778955951458,52.07,78138.22,0.0,0.97788,2e-05,2.69772]
[1778955952284,52.07,78138.22,0.0,0.97788,2e-05,2.69772]
[1778955955831,52.07,78138.18,0.0,0.97788,2e-05,2.69779]
[1778955956070,52.07,78138.18,0.0,0.97788,2e-05,2.69779]
[1778955956724,52.07,78138.18,0.0,0.97788,2e-05,2.69779]
[1778955956811,52.07,78138.18,0.0,0.97788,2e-05,2.69774]
[1778955961863,52.07,78137.72,0.0,0.97787,2e-05,2.69864]
[1778955967324,52.07,78136.86,0.0,0.97786,2e-05,2.70035]
[1778955967562,52.07,78136.86,0.0,0.97786,2e-05,2.70035]
[1778955967621,52.07,78136.86,0.0,0.97786,2e-05,2.70035]
[1778955972175,52.07,78136.89,0.0,0.97786,2e-05,2.70029]
[1778955972309,52.07,78136.89,0.0,0.97786,2e-05,2.70029]
[1778955972604,52.07,78137.86,0.0,0.97788,2e-05,2.69834]
[1778955977343,52.07,78137.68,0.0,0.97787,2e-05,2.69873]
[1778955981927,52.07,78137.77,0.0,0.97787,2e-05,2.69858]
[1778955984104,52.07,78137.5,0.0,0.97787,2e-05,2.69914]
[1778955984181,52.07,78137.5,0.0,0.97787,2e-05,2.69914]
[1778955984308,52.07,78137.5,0.0,0.97787,2e-05,2.69914]
[1778955984688,52.07,78137.87,0.0,0.97788,2e-05,2.6984]
[1778955987358,52.07,78137.64,0.0,0.97787,2e-05,2.69888]
[1778955987709,52.07,78133.45,0.0,0.97779,2e-05,2.7073]
[1778955988716,52.07,78126.39,0.0,0.97765,2e-05,2.7215]
[1778955989617,52.07,78126.39,0.0,0.97765,2e-05,2.7215]
[1778955989723,52.07,78123.2,0.0,0.97758,2e-05,2.7279]
[1778955992343,52.07,78122.72,0.0,0.9776,2e-05,2.72578]
[1778955992763,52.07,78122.72,0.0,0.9776,2e-05,2.72578]
[1778955992808,52.07,78122.72,0.0,0.9776,2e-05,2.72578]
[1778955992824,52.07,78122.72,0.0,0.9776,2e-05,2.72578]
[1778955992814,52.07,78122.58,0.0,0.9776,2e-05,2.72603]
[1778955993058,52.07,78122.58,0.0,0.9776,2e-05,2.72603]
[1778955992926,52.07,78122.58,0.0,0.9776,2e-05,2.72603]
[1778955999638,52.07,78122.58,0.0,0.9776,2e-05,2.72603]
[1778956002343,52.07,78123.24,0.0,0.97761,2e-05,2.72432]
[1778956004974,52.07,78123.25,0.0,0.97761,2e-05,2.72418]
[1778956005510,52.07,78123.25,0.0,0.97761,2e-05,2.72418]
[1778956005574,52.07,78123.25,0.0,0.97761,2e-05,2.72418]
[1778956005817,52.07,78123.25,0.0,0.97761,2e-05,2.72418]
[1778956005835,52.07,78123.14,0.0,0.97761,2e-05,2.72436]
[1778956006073,52.07,78123.14,0.0,0.97761,2e-05,2.72436]
[1778956007265,52.07,78122.96,0.0,0.97761,2e-05,2.72468]
[1778956011284,52.07,78123.0,0.0,0.97761,2e-05,2.72447]
[1778956018575,52.06,78123.06,0.0,0.97762,2e-05,2.7241]
[1778956018927,52.06,78129.09,0.0,0.97774,2e-05,2.71183]
[1778956019934,52.06,78134.7,0.0,0.97785,2e-05,2.70055]
[1778956022394,52.06,78135.47,0.0,0.97786,2e-05,2.699]
[1778956024037,52.06,78137.32,0.0,0.9779,2e-05,2.6953]
[1778956024068,52.06,78137.32,0.0,0.9779,2e-05,2.6953]
[1778956024144,52.06,78137.32,0.0,0.9779,2e-05,2.6953]
[1778956024321,52.06,78137.32,0.0,0.9779,2e-05,2.6953]
[1778956024350,52.06,78137.27,0.0,0.9779,2e-05,2.69541]
[1778956027031,52.06,78137.18,0.0,0.9779,2e-05,2.6956]
[1778956028661,52.06,78137.11,0.0,0.9779,2e-05,2.69574]
[1778956029809,52.06,78137.11,0.0,0.9779,2e-05,2.69574]
[1778956029925,52.06,78137.1,0.0,0.9779,2e-05,2.69576]
[1778956032265,52.06,78137.09,0.0,0.9779,2e-05,2.69578]
[1778956032308,52.06,78137.09,0.0,0.9779,2e-05,2.69578]
[1778956040139,52.06,78136.91,0.0,0.97789,2e-05,2.69613]
[1778956042364,52.06,78137.02,0.0,0.97789,2e-05,2.69588]
[1778956046358,52.06,78136.91,0.0,0.97789,2e-05,2.6961]
[1778956052162,52.06,78136.97,0.0,0.97792,2e-05,2.69289]
[1778956054906,52.06,78140.98,0.0,0.978,2e-05,2.68487]
[1778956060216,52.06,78141.98,0.0,0.97802,2e-05,2.68292]
[1778956062524,52.06,78141.13,0.0,0.978,2e-05,2.68462]
[1778956062558,52.06,78141.13,0.0,0.978,2e-05,2.68462]
[1778956062646,52.06,78141.13,0.0,0.978,2e-05,2.68462]
[1778956062812,52.06,78141.13,0.0,0.978,2e-05,2.68462]
[1778956062877,52.06,78142.57,0.0,0.97803,2e-05,2.68175]
[1778956067265,52.06,78146.48,0.0,0.9781,2e-05,2.67399]
[1778956068272,52.06,78151.35,0.0,0.9782,2e-05,2.66433]
[1778956070700,52.06,78152.83,0.0,0.97823,2e-05,2.66144]
[1778956070743,52.06,78152.83,0.0,0.97823,2e-05,2.66144]
[1778956070813,52.06,78152.83,0.0,0.97823,2e-05,2.66144]
[1778956070844,52.06,78153.24,0.0,0.97824,2e-05,2.66071]
[1778956076328,52.07,78154.69,0.0,0.97826,2e-05,2.6581]
[1778956077327,52.07,78154.69,0.0,0.97826,2e-05,2.6581]
[1778956077562,52.07,78154.69,0.0,0.97826,2e-05,2.6581]
[1778956077670,52.07,78154.69,0.0,0.97826,2e-05,2.6581]
[1778956077807,52.07,78154.69,0.0,0.97826,2e-05,2.6581]
[1778956082156,52.07,78154.55,0.0,0.97826,2e-05,2.65862]
[1778956082307,52.07,78154.55,0.0,0.97826,2e-05,2.65862]
[1778956082408,52.07,78154.55,0.0,0.97826,2e-05,2.65867]
[1778956083036,52.07,78154.55,0.0,0.97826,2e-05,2.65867]
[1778956083059,52.07,78154.55,0.0,0.97826,2e-05,2.65867]
[1778956083377,52.07,78155.1,0.0,0.97827,2e-05,2.65763]
[1778956087348,52.07,78155.6,0.0,0.97827,2e-05,2.65679]
[1778956088885,52.07,78155.06,0.0,0.97826,2e-05,2.65791]
[1778956088936,52.07,78155.06,0.0,0.97826,2e-05,2.65791]
[1778956088900,52.07,78155.65,0.0,0.97827,2e-05,2.65684]
[1778956089065,52.07,78155.65,0.0,0.97827,2e-05,2.65684]
[1778956089419,52.07,78155.64,0.0,0.97827,2e-05,2.65686]
[1778956090764,52.07,78155.64,0.0,0.97827,2e-05,2.65686]
[1778956090810,52.07,78155.64,0.0,0.97827,2e-05,2.65686]
[1778956090818,52.07,78155.64,0.0,0.97827,2e-05,2.65686]
[1778956091058,52.07,78155.64,0.0,0.97827,2e-05,2.65696]
[1778956096468,52.07,78158.12,0.0,0.97832,2e-05,2.65231]
[1778956097054,52.07,78158.12,0.0,0.97832,2e-05,2.65231]
[1778956097121,52.07,78158.12,0.0,0.97832,2e-05,2.65231]
[1778956097311,52.07,78158.12,0.0,0.97832,2e-05,2.65231]
[1778956097480,52.07,78157.94,0.0,0.97831,2e-05,2.65272]
[1778956098494,52.07,78157.94,0.0,0.97831,2e-05,2.65272]
[1778956098561,52.07,78157.94,0.0,0.97831,2e-05,2.65272]
[1778956098571,52.07,78157.94,0.0,0.97831,2e-05,2.65272]
[1778956098810,52.07,78157.94,0.0,0.97831,2e-05,2.65272]
[1778956104525,52.07,78157.49,0.0,0.9783,2e-05,2.65401]
[1778956109560,52.07,78159.07,0.0,0.97833,2e-05,2.65116]
[1778956114595,52.08,78159.48,0.0,0.97836,2e-05,2.64769]
[1778956119682,52.08,78159.42,0.0,0.97836,2e-05,2.64792]
[1778956119806,52.08,78159.42,0.0,0.97836,2e-05,2.64792]
[1778956119906,52.08,78159.42,0.0,0.97835,2e-05,2.64817]
[1778956120063,52.08,78159.42,0.0,0.97835,2e-05,2.64817]
[1778956121273,52.08,78159.35,0.0,0.97835,2e-05,2.64831]
[1778956121310,52.08,78159.35,0.0,0.97835,2e-05,2.64831]
[1778956121323,52.08,78159.35,0.0,0.97835,2e-05,2.64831]
[1778956121562,52.08,78159.35,0.0,0.97835,2e-05,2.64831]
[1778956122651,52.08,78163.14,0.0,0.97842,2e-05,2.64096]
[1778956124665,52.08,78166.2,0.0,0.97848,2e-05,2.63507]
[1778956125807,52.08,78166.2,0.0,0.97848,2e-05,2.63507]
[1778956125932,52.08,78166.2,0.0,0.97848,2e-05,2.63507]
[1778956125963,52.08,78166.2,0.0,0.97848,2e-05,2.63523]
[1778956126065,52.08,78166.2,0.0,0.97848,2e-05,2.63523]
[1778956126260,52.08,78166.2,0.0,0.97848,2e-05,2.63523]
[1778956127348,52.08,78166.2,0.0,0.97848,2e-05,2.63523]
[1778956127686,52.08,78166.54,0.0,0.97849,2e-05,2.63465]
[1778956128071,52.08,78166.54,0.0,0.97849,2e-05,2.63465]
[1778956128178,52.08,78166.54,0.0,0.97849,2e-05,2.63465]
[1778956128316,52.08,78166.54,0.0,0.97849,2e-05,2.63465]
[1778956128447,52.08,78166.54,0.0,0.97849,2e-05,2.63465]
[1778956132042,52.08,78166.93,0.0,0.97849,2e-05,2.63425]
[1778956132064,52.08,78166.93,0.0,0.97849,2e-05,2.63425]
[1778956132177,52.08,78166.93,0.0,0.97849,2e-05,2.63425]
[1778956132721,52.08,78167.76,0.0,0.97851,2e-05,2.63271]
[1778956136066,52.08,78168.69,0.0,0.97852,2e-05,2.63129]
[1778956136178,52.08,78168.69,0.0,0.97852,2e-05,2.63129]
[1778956136350,52.08,78168.69,0.0,0.97852,2e-05,2.63129]
[1778956136443,52.08,78168.69,0.0,0.97852,2e-05,2.63129]
[1778956136563,52.08,78168.69,0.0,0.97852,2e-05,2.63129]
[1778956136812,52.08,78168.69,0.0,0.97852,2e-05,2.63129]
[1778956136913,52.08,78168.69,0.0,0.97852,2e-05,2.6314]
[1778956138066,52.08,78168.76,0.0,0.97852,2e-05,2.63137]
[1778956138180,52.08,78168.76,0.0,0.97852,2e-05,2.63137]
[1778956138310,52.08,78168.76,0.0,0.97852,2e-05,2.63137]
[1778956138318,52.08,78168.76,0.0,0.97852,2e-05,2.63137]
[1778956138763,52.09,78168.83,0.0,0.97852,2e-05,2.63134]
[1778956142074,52.09,78168.76,0.0,0.97852,2e-05,2.6317]
[1778956142348,52.09,78168.76,0.0,0.97852,2e-05,2.6317]
[1778956142791,52.09,78168.8,0.0,0.97851,2e-05,2.63184]
[1778956146073,52.09,78168.66,0.0,0.97851,2e-05,2.63246]
[1778956146186,52.09,78168.66,0.0,0.97851,2e-05,2.63246]
[1778956146310,52.09,78168.66,0.0,0.97851,2e-05,2.63246]
[1778956146343,52.09,78168.66,0.0,0.97851,2e-05,2.63246]
[1778956146786,52.09,78168.66,0.0,0.97851,2e-05,2.63246]
[1778956146834,52.09,78168.66,0.0,0.97851,2e-05,2.63246]
[1778956146882,52.09,78168.66,0.0,0.97851,2e-05,2.63246]
[1778956146949,52.09,78168.61,0.0,0.97851,2e-05,2.63267]
[1778956149169,52.09,78168.3,0.0,0.9785,2e-05,2.63351]
[1778956149315,52.09,78168.3,0.0,0.9785,2e-05,2.63351]
[1778956149425,52.09,78168.3,0.0,0.9785,2e-05,2.63351]
[1778956149567,52.09,78168.3,0.0,0.9785,2e-05,2.63351]
[1778956150063,52.09,78168.79,0.0,0.97851,2e-05,2.63266]
[1778956150167,52.09,78168.79,0.0,0.97851,2e-05,2.63266]
[1778956150847,52.09,78169.11,0.0,0.97851,2e-05,2.63215]
[1778956152069,52.09,78167.97,0.0,0.97849,2e-05,2.63451]
[1778956152216,52.09,78167.97,0.0,0.97849,2e-05,2.63451]
[1778956152861,52.09,78168.15,0.0,0.97849,2e-05,2.63427]
[1778956154075,52.09,78168.74,0.0,0.9785,2e-05,2.63323]
[1778956154194,52.09,78168.74,0.0,0.9785,2e-05,2.63323]
[1778956154308,52.09,78168.74,0.0,0.9785,2e-05,2.63323]
[1778956154433,52.09,78168.74,0.0,0.9785,2e-05,2.63323]
[1778956154875,52.09,78167.99,0.0,0.97848,2e-05,2.63482]
[1778956157425,52.1,78168.48,0.0,0.97849,2e-05,2.6341]
[1778956157548,52.1,78168.48,0.0,0.97849,2e-05,2.6341]
[1778956157574,52.1,78168.48,0.0,0.97849,2e-05,2.6341]
[1778956158060,52.1,78168.54,0.0,0.97849,2e-05,2.6341]
[1778956158172,52.1,78168.54,0.0,0.97849,2e-05,2.6341]
[1778956158309,52.1,78168.54,0.0,0.97849,2e-05,2.6341]
[1778956158353,52.1,78168.54,0.0,0.97849,2e-05,2.6341]
[1778956158903,52.1,78168.39,0.0,0.97849,2e-05,2.63452]
[1778956162059,52.1,78168.39,0.0,0.97848,2e-05,2.63488]
[1778956162213,52.1,78168.39,0.0,0.97848,2e-05,2.63488]
[1778956162309,52.1,78168.39,0.0,0.97848,2e-05,2.63488]
[1778956162428,52.1,78168.39,0.0,0.97848,2e-05,2.63488]
[1778956162571,52.1,78168.39,0.0,0.97848,2e-05,2.63488]
[1778956162807,52.1,78168.39,0.0,0.97848,2e-05,2.63488]
[1778956162928,52.1,78168.39,0.0,0.97848,2e-05,2.63488]
[1778956162931,52.1,78168.36,0.0,0.97848,2e-05,2.63506]
[1778956166066,52.1,78168.85,0.0,0.97849,2e-05,2.63447]
[1778956166185,52.1,78168.85,0.0,0.97849,2e-05,2.63447]
[1778956166309,52.1,78168.85,0.0,0.97849,2e-05,2.63447]
[1778956166398,52.1,78168.85,0.0,0.97849,2e-05,2.63447]
[1778956167966,52.1,78168.96,0.0,0.97849,2e-05,2.63451]
[1778956170063,52.1,78168.89,0.0,0.97848,2e-05,2.6349]
[1778956170171,52.1,78168.89,0.0,0.97848,2e-05,2.6349]
[1778956170310,52.1,78168.89,0.0,0.97848,2e-05,2.6349]
[1778956170437,52.1,78168.89,0.0,0.97848,2e-05,2.6349]
[1778956170987,52.1,78168.99,0.0,0.97849,2e-05,2.63483]
[1778956174066,52.11,78169.84,0.0,0.97852,2e-05,2.63061]
[1778956174200,52.11,78169.84,0.0,0.97852,2e-05,2.63061]
[1778956174308,52.11,78169.84,0.0,0.97852,2e-05,2.63061]
[1778956174319,52.11,78169.84,0.0,0.97852,2e-05,2.63061]
[1778956176022,52.11,78169.82,0.0,0.97852,2e-05,2.63092]
[1778956178036,52.11,78173.34,0.0,0.97858,2e-05,2.62428]
[1778956178182,52.11,78173.34,0.0,0.97858,2e-05,2.62428]
[1778956178293,52.11,78173.34,0.0,0.97858,2e-05,2.62428]
[1778956178309,52.11,78173.34,0.0,0.97858,2e-05,2.62428]
[1778956178451,52.11,78173.34,0.0,0.97858,2e-05,2.62428]
[1778956179043,52.11,78175.42,0.0,0.97862,2e-05,2.62035]
[1778956182068,52.11,78175.43,0.0,0.97862,2e-05,2.62064]
[1778956182228,52.11,78175.5,0.0,0.97862,2e-05,2.62066]
[1778956182314,52.11,78175.5,0.0,0.97862,2e-05,2.62066]
[1778956182430,52.11,78175.5,0.0,0.97862,2e-05,2.62066]
[1778956183071,52.11,78175.17,0.0,0.97861,2e-05,2.62146]
[1778956184258,52.11,78175.17,0.0,0.97861,2e-05,2.62146]
[1778956184312,52.11,78175.17,0.0,0.97861,2e-05,2.62146]
[1778956184320,52.11,78175.17,0.0,0.97861,2e-05,2.62146]
[1778956184563,52.11,78175.17,0.0,0.97861,2e-05,2.62146]
[1778956186059,52.11,78175.1,0.0,0.97861,2e-05,2.62175]
[1778956186133,52.11,78174.88,0.0,0.9786,2e-05,2.62233]
[1778956186160,52.11,78174.8,0.0,0.9786,2e-05,2.62264]
[1778956190068,52.12,78174.77,0.0,0.9786,2e-05,2.62285]
[1778956190177,52.12,78175.86,0.0,0.97862,2e-05,2.62101]
[1778956190311,52.12,78175.86,0.0,0.97862,2e-05,2.62101]
[1778956190441,52.12,78175.86,0.0,0.97862,2e-05,2.62101]
[1778956190543,52.12,78175.77,0.0,0.97861,2e-05,2.62134]
[1778956191127,52.12,78177.91,0.0,0.97865,2e-05,2.61731]
[1778956194070,52.12,78178.72,0.0,0.97867,2e-05,2.61589]
[1778956194217,52.12,78178.63,0.0,0.97866,2e-05,2.61622]
[1778956194315,52.12,78178.63,0.0,0.97866,2e-05,2.61622]
[1778956194355,52.12,78178.63,0.0,0.97866,2e-05,2.61622]
[1778956194415,52.12,78178.49,0.0,0.97866,2e-05,2.61666]
[1778956196104,52.12,78178.78,0.0,0.97866,2e-05,2.61625]
[1778956196176,52.12,78178.78,0.0,0.97866,2e-05,2.61625]
[1778956196274,52.12,78178.78,0.0,0.97866,2e-05,2.61625]
[1778956196310,52.12,78178.78,0.0,0.97866,2e-05,2.61625]
[1778956198066,52.12,78179.52,0.0,0.97867,2e-05,2.61497]
[1778956198209,52.12,78178.87,0.0,0.97866,2e-05,2.6164]
[1778956198311,52.12,78178.87,0.0,0.97866,2e-05,2.6164]
[1778956198341,52.12,78178.87,0.0,0.97866,2e-05,2.6164]
[1778956198412,52.12,78178.8,0.0,0.97866,2e-05,2.6167]
[1778956202073,52.13,78178.73,0.0,0.97865,2e-05,2.61715]
[1778956202225,52.13,78178.92,0.0,0.97866,2e-05,2.61694]
[1778956202311,52.13,78178.92,0.0,0.97866,2e-05,2.61694]
[1778956202474,52.13,78178.92,0.0,0.97866,2e-05,2.61694]
[1778956202565,52.13,78179.54,0.0,0.97867,2e-05,2.61589]
[1778956206064,52.13,78179.7,0.0,0.97867,2e-05,2.61589]
[1778956206179,52.13,78179.7,0.0,0.97867,2e-05,2.61589]
[1778956206238,52.13,78179.77,0.0,0.97866,2e-05,2.61607]
[1778956208063,52.13,78179.77,0.0,0.97866,2e-05,2.61607]
[1778956208111,52.13,78179.81,0.0,0.97866,2e-05,2.61615]
[1778956208322,52.13,78179.81,0.0,0.97866,2e-05,2.61615]
[1778956208560,52.13,78179.81,0.0,0.97866,2e-05,2.61615]
[1778956208616,52.13,78179.81,0.0,0.97866,2e-05,2.61615]
[1778956208661,52.13,78179.91,0.0,0.97866,2e-05,2.61612]
[1778956211186,52.13,78179.69,0.0,0.97866,2e-05,2.61686]
[1778956211244,52.13,78179.69,0.0,0.97866,2e-05,2.61686]
[1778956211310,52.13,78179.69,0.0,0.97866,2e-05,2.61686]
[1778956217315,52.14,78179.15,0.0,0.97864,2e-05,2.61898]
[1778956223357,52.14,78179.31,0.0,0.97863,2e-05,2.61957]
[1778956228392,52.15,78179.17,0.0,0.97862,2e-05,2.62058]
[1778956233427,52.15,78179.11,0.0,0.97863,2e-05,2.61849]
[1778956235123,52.15,78179.11,0.0,0.97863,2e-05,2.61849]
[1778956235261,52.15,78179.04,0.0,0.97863,2e-05,2.61893]
[1778956235310,52.15,78179.04,0.0,0.97863,2e-05,2.61893]
[1778956241483,52.16,78179.15,0.0,0.97862,2e-05,2.61959]
[1778956246518,52.16,78179.28,0.0,0.97862,2e-05,2.62006]
[1778956251553,52.16,78178.91,0.0,0.97861,2e-05,2.62151]
[1778956256588,52.17,78179.21,0.0,0.9786,2e-05,2.62164]
[1778956260616,52.17,78180.86,0.0,0.97863,2e-05,2.619]
[1778956263544,52.17,78181.42,0.0,0.97864,2e-05,2.61806]
[1778956263567,52.17,78181.42,0.0,0.97864,2e-05,2.61806]
[1778956263613,52.17,78181.42,0.0,0.97864,2e-05,2.61806]
[1778956263811,52.17,78181.42,0.0,0.97864,2e-05,2.61806]
[1778956269679,52.18,78181.82,0.0,0.97864,2e-05,2.61852]
[1778956274714,52.18,78181.61,0.0,0.97862,2e-05,2.61971]
[1778956277342,52.18,78181.61,0.0,0.97862,2e-05,2.62002]
[1778956277558,52.18,78181.61,0.0,0.97862,2e-05,2.62002]
[1778956277629,52.18,78181.61,0.0,0.97862,2e-05,2.62002]
[1778956277808,52.18,78181.61,0.0,0.97862,2e-05,2.62002]
[1778956277910,52.18,78181.43,0.0,0.97861,2e-05,2.62068]
[1778956281831,52.18,78181.57,0.0,0.97861,2e-05,2.62072]
[1778956284664,52.19,78181.45,0.0,0.97861,2e-05,2.62142]
[1778956287254,52.19,78181.35,0.0,0.9786,2e-05,2.62193]
[1778956288574,52.19,78181.82,0.0,0.97861,2e-05,2.62132]
[1778956292840,52.19,78190.51,0.0,0.97879,2e-05,2.60222]
[1778956293847,52.19,78195.43,0.0,0.97888,2e-05,2.59283]
[1778956296455,52.2,78195.98,0.0,0.97889,2e-05,2.59216]
[1778956296559,52.2,78195.98,0.0,0.97889,2e-05,2.59216]
[1778956296568,52.2,78195.98,0.0,0.97889,2e-05,2.59216]
[1778956296811,52.2,78195.98,0.0,0.97889,2e-05,2.59216]
[1778956297335,52.2,78195.98,0.0,0.97889,2e-05,2.59236]
[1778956297998,52.2,78195.98,0.0,0.97889,2e-05,2.59236]
[1778956298011,52.2,78195.98,0.0,0.97889,2e-05,2.59236]
[1778956298062,52.2,78195.98,0.0,0.97889,2e-05,2.59236]
[1778956298160,52.2,78195.98,0.0,0.97888,2e-05,2.59276]
[1778956300073,52.2,78195.98,0.0,0.97888,2e-05,2.59276]
[1778956300133,52.2,78195.98,0.0,0.97888,2e-05,2.59276]
[1778956300316,52.2,78196.76,0.0,0.97889,2e-05,2.59165]
[1778956300456,52.2,78196.76,0.0,0.97889,2e-05,2.59165]
[1778956304058,52.2,78195.72,0.0,0.97887,2e-05,2.59423]
[1778956304089,52.2,78195.72,0.0,0.97887,2e-05,2.59423]
[1778956306071,52.21,78195.9,0.0,0.97887,2e-05,2.59425]
[1778956306177,52.21,78195.9,0.0,0.97887,2e-05,2.59425]
[1778956307246,52.21,78195.96,0.0,0.97887,2e-05,2.59431]
[1778956308071,52.21,78195.96,0.0,0.97887,2e-05,2.59431]
[1778956309031,52.21,78195.76,0.0,0.97886,2e-05,2.59505]
[1778956309060,52.21,78195.76,0.0,0.97886,2e-05,2.59505]
[1778956309152,52.21,78195.76,0.0,0.97886,2e-05,2.59505]
[1778956312069,52.21,78194.0,0.0,0.97882,2e-05,2.59897]
[1778956312310,52.21,78194.0,0.0,0.97882,2e-05,2.59913]
[1778956312417,52.21,78194.0,0.0,0.97882,2e-05,2.59913]
[1778956312517,52.21,78194.0,0.0,0.97882,2e-05,2.59913]
[1778956312565,52.21,78194.0,0.0,0.97882,2e-05,2.59913]
[1778956314067,52.21,78194.0,0.0,0.97882,2e-05,2.59913]
[1778956314162,52.21,78194.0,0.0,0.97882,2e-05,2.59945]
[1778956315261,52.21,78194.1,0.0,0.97882,2e-05,2.59942]
[1778956315310,52.21,78194.1,0.0,0.97882,2e-05,2.59942]
[1778956316102,52.21,78194.1,0.0,0.97882,2e-05,2.59942]
[1778956316310,52.22,78194.49,0.0,0.97882,2e-05,2.59881]
[1778956316492,52.22,78194.49,0.0,0.97882,2e-05,2.59881]
[1778956320069,52.22,78194.92,0.0,0.97883,2e-05,2.5983]
[1778956320178,52.22,78194.92,0.0,0.97883,2e-05,2.5983]
[1778956324072,52.22,78195.47,0.0,0.97883,2e-05,2.59785]
[1778956324209,52.22,78195.47,0.0,0.97883,2e-05,2.59785]
[1778956328074,52.22,78196.19,0.0,0.97884,2e-05,2.59722]
[1778956328148,52.22,78196.19,0.0,0.97884,2e-05,2.59722]
[1778956332072,52.23,78195.67,0.0,0.97882,2e-05,2.59884]
[1778956332179,52.23,78195.67,0.0,0.97882,2e-05,2.59884]
[1778956332314,52.23,78196.03,0.0,0.97883,2e-05,2.59829]
[1778956332444,52.23,78196.03,0.0,0.97883,2e-05,2.59829]
[1778956332588,52.23,78196.03,0.0,0.97883,2e-05,2.59829]
[1778956332807,52.23,78196.03,0.0,0.97883,2e-05,2.59829]
[1778956332949,52.23,78196.03,0.0,0.97883,2e-05,2.59829]
[1778956336070,52.23,78195.79,0.0,0.97882,2e-05,2.59919]
[1778956336220,52.23,78195.79,0.0,0.97882,2e-05,2.59919]
[1778956337292,52.23,78195.55,0.0,0.97881,2e-05,2.5998]
[1778956340079,52.23,78195.55,0.0,0.97881,2e-05,2.59995]
[1778956340136,52.23,78195.55,0.0,0.97881,2e-05,2.59995]
[1778956340320,52.23,78195.83,0.0,0.97881,2e-05,2.59983]
[1778956340421,52.23,78195.83,0.0,0.97881,2e-05,2.59983]
[1778956344063,52.24,78197.07,0.0,0.97883,2e-05,2.59785]
[1778956344596,52.24,78197.07,0.0,0.97883,2e-05,2.59799]
[1778956344607,52.24,78197.07,0.0,0.97883,2e-05,2.59799]
[1778956344709,52.24,78197.07,0.0,0.97883,2e-05,2.59799]
[1778956344812,52.24,78197.07,0.0,0.97883,2e-05,2.59799]
[1778956346217,52.24,78197.04,0.0,0.97883,2e-05,2.59834]
[1778956347333,52.24,78197.0,0.0,0.97883,2e-05,2.59856]
[1778956348061,52.24,78197.0,0.0,0.97883,2e-05,2.59856]
[1778956353266,52.24,78199.45,0.0,0.97889,2e-05,2.59173]
[1778956354519,52.24,78199.45,0.0,0.97889,2e-05,2.59173]
[1778956354560,52.24,78199.45,0.0,0.97889,2e-05,2.59173]
[1778956354809,52.24,78199.45,0.0,0.97889,2e-05,2.59173]
[1778956354899,52.24,78200.28,0.0,0.9789,2e-05,2.59027]
[1778956357096,52.24,78200.24,0.0,0.9789,2e-05,2.5905]
[1778956357312,52.25,78200.31,0.0,0.9789,2e-05,2.59066]
[1778956358048,52.25,78200.31,0.0,0.9789,2e-05,2.59066]
[1778956358067,52.25,78200.31,0.0,0.9789,2e-05,2.59066]
[1778956358200,52.25,78200.31,0.0,0.9789,2e-05,2.59066]
[1778956362072,52.25,78200.37,0.0,0.9789,2e-05,2.59098]
[1778956362185,52.25,78200.37,0.0,0.9789,2e-05,2.59098]
[1778956364069,52.25,78200.53,0.0,0.9789,2e-05,2.59097]
[1778956364216,52.25,78200.53,0.0,0.9789,2e-05,2.59097]
[1778956366077,52.25,78200.78,0.0,0.9789,2e-05,2.59092]
[1778956366195,52.25,78200.78,0.0,0.9789,2e-05,2.59092]
[1778956370070,52.25,78200.79,0.0,0.97889,2e-05,2.59119]
[1778956370209,52.25,78200.79,0.0,0.97889,2e-05,2.59119]
[1778956372292,52.26,78200.79,0.0,0.97889,2e-05,2.59163]
[1778956374071,52.26,78200.79,0.0,0.97889,2e-05,2.59193]
[1778956374354,52.26,78200.79,0.0,0.97888,2e-05,2.59222]
[1778956374572,52.26,78200.79,0.0,0.97888,2e-05,2.59222]
[1778956374963,52.26,78200.79,0.0,0.97888,2e-05,2.59222]
[1778956375108,52.26,78200.79,0.0,0.97888,2e-05,2.59222]
[1778956375191,52.26,78200.79,0.0,0.97888,2e-05,2.59222]
[1778956375172,52.26,78201.11,0.0,0.97889,2e-05,2.59175]
[1778956375311,52.26,78201.11,0.0,0.97889,2e-05,2.59175]
[1778956375420,52.26,78201.24,0.0,0.97889,2e-05,2.5915]
[1778956378062,52.26,78201.66,0.0,0.9789,2e-05,2.59083]
[1778956378189,52.26,78201.66,0.0,0.9789,2e-05,2.59083]
[1778956382071,52.26,78201.82,0.0,0.9789,2e-05,2.59099]
[1778956382218,52.26,78201.82,0.0,0.9789,2e-05,2.59099]
[1778956384068,52.26,78201.82,0.0,0.97889,2e-05,2.59147]
[1778956384089,52.26,78201.82,0.0,0.97889,2e-05,2.59147]
[1778956386069,52.27,78202.1,0.0,0.97889,2e-05,2.59124]
[1778956386186,52.27,78202.1,0.0,0.97889,2e-05,2.59124]
[1778956386316,52.27,78202.17,0.0,0.97889,2e-05,2.59143]
[1778956386479,52.27,78202.17,0.0,0.97889,2e-05,2.59143]
[1778956390066,52.27,78202.0,0.0,0.97889,2e-05,2.5921]
[1778956390208,52.27,78202.0,0.0,0.97889,2e-05,2.5921]
[1778956390314,52.27,78201.45,0.0,0.97887,2e-05,2.5935]
[1778956390352,52.27,78201.45,0.0,0.97887,2e-05,2.5935]
[1778956394063,52.27,78201.57,0.0,0.97887,2e-05,2.5936]
[1778956394179,52.27,78201.57,0.0,0.97887,2e-05,2.5936]
[1778956394316,52.27,78201.57,0.0,0.97887,2e-05,2.59394]
[1778956394473,52.27,78201.57,0.0,0.97887,2e-05,2.59394]
[1778956394617,52.27,78201.57,0.0,0.97887,2e-05,2.59394]
[1778956394764,52.27,78201.57,0.0,0.97887,2e-05,2.59394]
[1778956394809,52.27,78201.57,0.0,0.97887,2e-05,2.59394]
[1778956397371,52.28,78201.92,0.0,0.97887,2e-05,2.5936]
[1778956398068,52.28,78201.92,0.0,0.97887,2e-05,2.5936]
[1778956398924,52.28,78201.92,0.0,0.97887,2e-05,2.59395]
[1778956399067,52.28,78201.92,0.0,0.97887,2e-05,2.59395]
[1778956399098,52.28,78201.92,0.0,0.97887,2e-05,2.59395]
[1778956399252,52.28,78201.85,0.0,0.97886,2e-05,2.59426]
[1778956399312,52.28,78201.85,0.0,0.97886,2e-05,2.59426]
[1778956399768,52.28,78201.85,0.0,0.97886,2e-05,2.59426]
[1778956399813,52.28,78201.85,0.0,0.97886,2e-05,2.59426]
[1778956399856,52.28,78201.85,0.0,0.97886,2e-05,2.59426]
[1778956399958,52.28,78201.85,0.0,0.97886,2e-05,2.59426]
[1778956400069,52.28,78201.85,0.0,0.97886,2e-05,2.59426]
[1778956400257,52.28,78201.85,0.0,0.97886,2e-05,2.59426]
[1778956400163,52.28,78201.87,0.0,0.97886,2e-05,2.5944]
[1778956404072,52.28,78200.92,0.0,0.97884,2e-05,2.5966]
[1778956404334,52.28,78200.71,0.0,0.97883,2e-05,2.59735]
[1778956408069,52.28,78200.5,0.0,0.97883,2e-05,2.59811]
[1778956408215,52.28,78200.5,0.0,0.97883,2e-05,2.59811]
[1778956412068,52.29,78201.02,0.0,0.97883,2e-05,2.59782]
[1778956412184,52.29,78201.02,0.0,0.97883,2e-05,2.59782]
[1778956414067,52.29,78201.31,0.0,0.97885,2e-05,2.5947]
[1778956414180,52.29,78201.31,0.0,0.97885,2e-05,2.5947]
[1778956414318,52.29,78201.2,0.0,0.97885,2e-05,2.59529]
[1778956414566,52.29,78201.2,0.0,0.97885,2e-05,2.59529]
[1778956414688,52.29,78201.2,0.0,0.97885,2e-05,2.59529]
[1778956420736,52.3,78200.97,0.0,0.97883,2e-05,2.59688]
[1778956425772,52.3,78204.9,0.0,0.9789,2e-05,2.59022]
[1778956428910,52.3,78204.79,0.0,0.97889,2e-05,2.59084]
[1778956429063,52.3,78204.79,0.0,0.97889,2e-05,2.59084]
[1778956429183,52.3,78204.79,0.0,0.97889,2e-05,2.59084]
[1778956429310,52.3,78204.79,0.0,0.97889,2e-05,2.59084]
[1778956429316,52.3,78204.79,0.0,0.97889,2e-05,2.59084]
[1778956429443,52.31,78204.88,0.0,0.97889,2e-05,2.59108]
[1778956429563,52.31,78204.88,0.0,0.97889,2e-05,2.59108]
[1778956429571,52.31,78204.88,0.0,0.97889,2e-05,2.59108]
[1778956429808,52.31,78204.88,0.0,0.97889,2e-05,2.59108]
[1778956429957,52.31,78204.88,0.0,0.97889,2e-05,2.59108]
[1778956430629,52.31,78205.14,0.0,0.97889,2e-05,2.59078]
[1778956430792,52.31,78205.14,0.0,0.97889,2e-05,2.59078]
[1778956430811,52.31,78205.14,0.0,0.97889,2e-05,2.59078]
[1778956432064,52.31,78205.14,0.0,0.97889,2e-05,2.59078]
[1778956432261,52.31,78205.14,0.0,0.97889,2e-05,2.59078]
[1778956432312,52.31,78205.14,0.0,0.97889,2e-05,2.59078]
[1778956432161,52.31,78204.16,0.0,0.97887,2e-05,2.59308]
[1778956432399,52.31,78204.16,0.0,0.97887,2e-05,2.59308]
[1778956436068,52.31,78204.3,0.0,0.97887,2e-05,2.5928]
[1778956436203,52.31,78204.3,0.0,0.97887,2e-05,2.5928]
[1778956436311,52.31,78204.3,0.0,0.97887,2e-05,2.5928]
[1778956436496,52.31,78204.3,0.0,0.97887,2e-05,2.5936]
[1778956440064,52.32,78205.31,0.0,0.97888,2e-05,2.59204]
[1778956440175,52.32,78205.31,0.0,0.97888,2e-05,2.59204]
[1778956440311,52.32,78205.31,0.0,0.97888,2e-05,2.59204]
[1778956440474,52.32,78205.91,0.0,0.97889,2e-05,2.59128]
[1778956442294,52.32,78205.81,0.0,0.97889,2e-05,2.59148]
[1778956442311,52.32,78205.81,0.0,0.97889,2e-05,2.59148]
[1778956443053,52.32,78205.81,0.0,0.97889,2e-05,2.59148]
[1778956443063,52.32,78205.81,0.0,0.97889,2e-05,2.59148]
[1778956443335,52.32,78205.81,0.0,0.97888,2e-05,2.59208]
[1778956450947,52.33,78205.56,0.0,0.97886,2e-05,2.59394]
[1778956454323,52.33,78205.6,0.0,0.97886,2e-05,2.59425]
[1778956454347,52.33,78207.51,0.0,0.97889,2e-05,2.59094]
[1778956454562,52.33,78207.51,0.0,0.97889,2e-05,2.59094]
[1778956460010,52.34,78209.65,0.0,0.97892,2e-05,2.5878]
[1778956465045,52.34,78209.2,0.0,0.97891,2e-05,2.58966]
[1778956470081,52.35,78209.2,0.0,0.9789,2e-05,2.59062]
[1778956472233,52.35,78209.2,0.0,0.9789,2e-05,2.59062]
[1778956473926,52.35,78209.21,0.0,0.97891,2e-05,2.58844]
[1778956473985,52.35,78209.21,0.0,0.97891,2e-05,2.58844]
[1778956474067,52.35,78209.21,0.0,0.97891,2e-05,2.58844]
[1778956474106,52.35,78209.21,0.0,0.97891,2e-05,2.58844]
[1778956474802,52.35,78209.21,0.0,0.97891,2e-05,2.58863]
[1778956474815,52.35,78209.21,0.0,0.97891,2e-05,2.58863]
[1778956474862,52.35,78209.21,0.0,0.97891,2e-05,2.58863]
[1778956475062,52.35,78209.21,0.0,0.97891,2e-05,2.58863]
[1778956475161,52.35,78209.21,0.0,0.97891,2e-05,2.58882]
[1778956476064,52.35,78209.21,0.0,0.97891,2e-05,2.58882]
[1778956476181,52.35,78209.21,0.0,0.97891,2e-05,2.58882]
[1778956476311,52.35,78209.21,0.0,0.97891,2e-05,2.58882]
[1778956476483,52.35,78209.21,0.0,0.97891,2e-05,2.58901]
[1778956480068,52.35,78208.12,0.0,0.97888,2e-05,2.59168]
[1778956480191,52.35,78208.12,0.0,0.97888,2e-05,2.59168]
[1778956480309,52.35,78208.12,0.0,0.97888,2e-05,2.59168]
[1778956480487,52.36,78207.85,0.0,0.97887,2e-05,2.59239]
[1778956480636,52.36,78207.85,0.0,0.97887,2e-05,2.59239]
[1778956480809,52.36,78207.85,0.0,0.97887,2e-05,2.59239]
[1778956480936,52.36,78207.85,0.0,0.97887,2e-05,2.59239]
[1778956481882,52.36,78207.85,0.0,0.97887,2e-05,2.59239]
[1778956482069,52.36,78207.85,0.0,0.97887,2e-05,2.59239]
[1778956482350,52.36,78207.85,0.0,0.97887,2e-05,2.59239]
[1778956482166,52.36,78207.82,0.0,0.97887,2e-05,2.59281]
[1778956482564,52.36,78207.82,0.0,0.97887,2e-05,2.59281]
[1778956490224,52.36,78209.18,0.0,0.97888,2e-05,2.59161]
[1778956491086,52.36,78209.18,0.0,0.97888,2e-05,2.59161]
[1778956491313,52.36,78209.18,0.0,0.97888,2e-05,2.59161]
[1778956491324,52.37,78209.18,0.0,0.97888,2e-05,2.59179]
[1778956492083,52.37,78209.18,0.0,0.97888,2e-05,2.59179]
[1778956494067,52.37,78209.22,0.0,0.97888,2e-05,2.59207]
[1778956494212,52.37,78209.22,0.0,0.97888,2e-05,2.59207]
[1778956496069,52.37,78209.25,0.0,0.97888,2e-05,2.5922]
[1778956496222,52.37,78209.25,0.0,0.97888,2e-05,2.5922]
[1778956500067,52.37,78209.48,0.0,0.97887,2e-05,2.59264]
[1778956500226,52.37,78209.48,0.0,0.97887,2e-05,2.59264]
[1778956500375,52.37,78209.48,0.0,0.97887,2e-05,2.59264]
[1778956500559,52.37,78209.37,0.0,0.97887,2e-05,2.59303]
[1778956500667,52.37,78209.37,0.0,0.97887,2e-05,2.59303]
[1778956500807,52.37,78209.37,0.0,0.97887,2e-05,2.59303]
[1778956500825,52.37,78209.37,0.0,0.97887,2e-05,2.59303]
[1778956504060,52.38,78210.09,0.0,0.97888,2e-05,2.59217]
[1778956504093,52.38,78210.09,0.0,0.97888,2e-05,2.59217]
[1778956507586,52.38,78210.03,0.0,0.97887,2e-05,2.59298]
[1778956507708,52.38,78210.03,0.0,0.97887,2e-05,2.59298]
[1778956507810,52.38,78210.03,0.0,0.97887,2e-05,2.59298]
[1778956508068,52.38,78210.03,0.0,0.97887,2e-05,2.59298]
[1778956508206,52.38,78210.03,0.0,0.97887,2e-05,2.59298]
[1778956508316,52.38,78210.03,0.0,0.97887,2e-05,2.59298]
[1778956508400,52.38,78210.03,0.0,0.97887,2e-05,2.59316]
[1778956508442,52.38,78210.03,0.0,0.97887,2e-05,2.59316]
[1778956512073,52.38,78210.15,0.0,0.97887,2e-05,2.5931]
[1778956512287,52.38,78210.15,0.0,0.97887,2e-05,2.5931]
[1778956512310,52.38,78210.15,0.0,0.97887,2e-05,2.5931]
[1778956515706,52.38,78210.19,0.0,0.97886,2e-05,2.59371]
[1778956515812,52.38,78210.19,0.0,0.97886,2e-05,2.59371]
[1778956516791,52.39,78210.22,0.0,0.97886,2e-05,2.59417]
[1778956517863,52.39,78210.22,0.0,0.97886,2e-05,2.59417]
[1778956517879,52.39,78210.22,0.0,0.97886,2e-05,2.59417]
[1778956518068,52.39,78210.22,0.0,0.97886,2e-05,2.59417]
[1778956518185,52.39,78210.22,0.0,0.97886,2e-05,2.59417]
[1778956518286,52.39,78210.33,0.0,0.97886,2e-05,2.5943]
[1778956520072,52.39,78210.31,0.0,0.97886,2e-05,2.59433]
[1778956520185,52.39,78210.31,0.0,0.97886,2e-05,2.59433]
[1778956522346,52.39,78209.02,0.0,0.97883,2e-05,2.59717]
[1778956522563,52.39,78210.02,0.0,0.97884,2e-05,2.59557]
[1778956524175,52.39,78211.14,0.0,0.97886,2e-05,2.5934]
[1778956524252,52.39,78211.14,0.0,0.97886,2e-05,2.5934]
[1778956524318,52.39,78211.14,0.0,0.97886,2e-05,2.5934]
[1778956524352,52.39,78211.86,0.0,0.97888,2e-05,2.59235]
[1778956528058,52.4,78212.65,0.0,0.97889,2e-05,2.59118]
[1778956528309,52.4,78212.65,0.0,0.97889,2e-05,2.59118]
[1778956528997,52.4,78212.65,0.0,0.97888,2e-05,2.59153]
[1778956531745,52.4,78212.82,0.0,0.97888,2e-05,2.59156]
[1778956531815,52.4,78212.82,0.0,0.97888,2e-05,2.59156]
[1778956531823,52.4,78212.82,0.0,0.97888,2e-05,2.59156]
[1778956532000,52.4,78212.82,0.0,0.97888,2e-05,2.59156]
[1778956532070,52.4,78212.82,0.0,0.97888,2e-05,2.59156]
[1778956532187,52.4,78212.82,0.0,0.97888,2e-05,2.59156]
[1778956532278,52.4,78212.99,0.0,0.97891,2e-05,2.58867]
[1778956536070,52.4,78212.99,0.0,0.97891,2e-05,2.58867]
[1778956536186,52.4,78212.99,0.0,0.97891,2e-05,2.58867]
[1778956536338,52.4,78212.99,0.0,0.97891,2e-05,2.58867]
[1778956536562,52.41,78212.99,0.0,0.9789,2e-05,2.58946]
[1778956536628,52.41,78212.99,0.0,0.9789,2e-05,2.58946]
[1778956536810,52.41,78212.99,0.0,0.9789,2e-05,2.58946]
[1778956537304,52.41,78212.99,0.0,0.9789,2e-05,2.58946]
[1778956540062,52.41,78211.59,0.0,0.97887,2e-05,2.5928]
[1778956540193,52.41,78211.59,0.0,0.97887,2e-05,2.5928]
[1778956540311,52.41,78211.59,0.0,0.97887,2e-05,2.5928]
[1778956541109,52.41,78211.68,0.0,0.97886,2e-05,2.59302]
[1778956541179,52.41,78211.68,0.0,0.97886,2e-05,2.59302]
[1778956541311,52.41,78211.68,0.0,0.97886,2e-05,2.59302]
[1778956541490,52.41,78211.66,0.0,0.97886,2e-05,2.59325]
[1778956544067,52.41,78211.56,0.0,0.97886,2e-05,2.59364]
[1778956544195,52.41,78211.56,0.0,0.97886,2e-05,2.59364]
[1778956544310,52.41,78211.56,0.0,0.97886,2e-05,2.59364]
[1778956544491,52.41,78211.56,0.0,0.97885,2e-05,2.59402]
[1778956547413,52.41,78211.56,0.0,0.97885,2e-05,2.59402]
[1778956547562,52.42,78211.6,0.0,0.97885,2e-05,2.59433]
[1778956547600,52.42,78211.6,0.0,0.97885,2e-05,2.59433]
[1778956550068,52.42,78211.53,0.0,0.97884,2e-05,2.59507]
[1778956550297,52.42,78211.53,0.0,0.97884,2e-05,2.59507]
[1778956550308,52.42,78211.53,0.0,0.97884,2e-05,2.59507]
[1778956550450,52.42,78211.53,0.0,0.97884,2e-05,2.59591]
[1778956552552,52.43,78211.54,0.0,0.97883,2e-05,2.5963]
[1778956553844,52.43,78211.6,0.0,0.97883,2e-05,2.59637]
[1778956553941,52.43,78211.6,0.0,0.97883,2e-05,2.59637]
[1778956554073,52.43,78211.6,0.0,0.97883,2e-05,2.59637]
[1778956554193,52.43,78211.6,0.0,0.97883,2e-05,2.59637]
[1778956554311,52.43,78211.6,0.0,0.97883,2e-05,2.59637]
[1778956554410,52.43,78211.56,0.0,0.97883,2e-05,2.59681]
[1778956554552,52.43,78211.56,0.0,0.97883,2e-05,2.59681]
[1778956558066,52.43,78211.53,0.0,0.97882,2e-05,2.59724]
[1778956558180,52.43,78211.53,0.0,0.97882,2e-05,2.59724]
[1778956558309,52.43,78211.53,0.0,0.97882,2e-05,2.59724]
[1778956558470,52.43,78211.55,0.0,0.97882,2e-05,2.59756]
[1778956562065,52.43,78211.49,0.0,0.97881,2e-05,2.59804]
[1778956562308,52.43,78211.49,0.0,0.97881,2e-05,2.59804]
[1778956563922,52.44,78211.53,0.0,0.97881,2e-05,2.59832]
[1778956564077,52.44,78211.53,0.0,0.97881,2e-05,2.59832]
[1778956564165,52.44,78211.6,0.0,0.97881,2e-05,2.59876]
[1778956565798,52.44,78211.53,0.0,0.97881,2e-05,2.5989]
[1778956565808,52.44,78211.53,0.0,0.97881,2e-05,2.5989]
[1778956565887,52.44,78211.53,0.0,0.97881,2e-05,2.5989]
[1778956565983,52.44,78211.53,0.0,0.9788,2e-05,2.59908]
[1778956568074,52.44,78211.53,0.0,0.9788,2e-05,2.59908]
[1778956568212,52.44,78211.53,0.0,0.9788,2e-05,2.59908]
[1778956572070,52.44,78211.53,0.0,0.9788,2e-05,2.59977]
[1778956572211,52.44,78211.53,0.0,0.9788,2e-05,2.59977]
[1778956576070,52.45,78211.56,0.0,0.97879,2e-05,2.60058]
[1778956576208,52.45,78211.56,0.0,0.97879,2e-05,2.60058]
[1778956580074,52.45,78211.66,0.0,0.97879,2e-05,2.60107]
[1778956580264,52.45,78211.66,0.0,0.97879,2e-05,2.60107]
[1778956582066,52.45,78211.59,0.0,0.97878,2e-05,2.60154]
[1778956582178,52.45,78211.59,0.0,0.97878,2e-05,2.60154]
[1778956584070,52.45,78211.64,0.0,0.97878,2e-05,2.60178]
[1778956584187,52.45,78211.64,0.0,0.97878,2e-05,2.60178]
[1778956586067,52.46,78211.6,0.0,0.97877,2e-05,2.60219]
[1778956586214,52.46,78211.6,0.0,0.97877,2e-05,2.60219]
[1778956586806,52.46,78211.6,0.0,0.97877,2e-05,2.60253]
[1778956586964,52.46,78211.6,0.0,0.97877,2e-05,2.60253]
[1778956587056,52.46,78211.6,0.0,0.97877,2e-05,2.60253]
[1778956587187,52.46,78211.6,0.0,0.97877,2e-05,2.60253]
[1778956590064,52.46,78211.67,0.0,0.97877,2e-05,2.60272]
[1778956590204,52.46,78211.67,0.0,0.97877,2e-05,2.60272]
[1778956590309,52.46,78211.67,0.0,0.97877,2e-05,2.60272]
[1778956590478,52.46,78211.67,0.0,0.97877,2e-05,2.60272]
[1778956595983,52.46,78210.74,0.0,0.97877,2e-05,2.60242]
[1778956596054,52.46,78210.74,0.0,0.97877,2e-05,2.60242]
[1778956596216,52.46,78210.74,0.0,0.97877,2e-05,2.60242]
[1778956596312,52.46,78210.74,0.0,0.97877,2e-05,2.60242]
[1778956596519,52.47,78210.89,0.0,0.97876,2e-05,2.60263]
[1778956596879,52.47,78210.89,0.0,0.97876,2e-05,2.60263]
[1778956597022,52.47,78210.89,0.0,0.97876,2e-05,2.60263]
[1778956597352,52.47,78210.89,0.0,0.97876,2e-05,2.60263]
[1778956597371,52.47,78210.89,0.0,0.97876,2e-05,2.6028]
[1778956597561,52.47,78210.89,0.0,0.97876,2e-05,2.6028]
[1778956597635,52.47,78210.89,0.0,0.97876,2e-05,2.6028]
[1778956597810,52.47,78210.89,0.0,0.97876,2e-05,2.6028]
[1778956597847,52.47,78210.89,0.0,0.97876,2e-05,2.6028]
[1778956600064,52.47,78210.89,0.0,0.97876,2e-05,2.6028]
[1778956600279,52.47,78210.89,0.0,0.97876,2e-05,2.6028]
[1778956600312,52.47,78210.89,0.0,0.97876,2e-05,2.6028]
[1778956601783,52.47,78210.89,0.0,0.97875,2e-05,2.60397]
[1778956601810,52.47,78210.89,0.0,0.97875,2e-05,2.60397]
[1778956602357,52.47,78210.92,0.0,0.97875,2e-05,2.60425]
[1778956604067,52.47,78211.18,0.0,0.97875,2e-05,2.60374]
[1778956604180,52.47,78211.18,0.0,0.97875,2e-05,2.60374]
[1778956604315,52.47,78211.18,0.0,0.97875,2e-05,2.60374]
[1778956604421,52.47,78211.18,0.0,0.97875,2e-05,2.60374]
[1778956608070,52.48,78211.23,0.0,0.97874,2e-05,2.60521]
[1778956608161,52.48,78211.24,0.0,0.97874,2e-05,2.60535]
[1778956608857,52.48,78211.24,0.0,0.97874,2e-05,2.60535]
[1778956609061,52.48,78211.24,0.0,0.97874,2e-05,2.60535]
[1778956609208,52.48,78211.24,0.0,0.97874,2e-05,2.60535]
[1778956609304,52.48,78211.24,0.0,0.97874,2e-05,2.60567]
[1778956612071,52.48,78211.24,0.0,0.97874,2e-05,2.60567]
[1778956612370,52.49,78211.24,0.0,0.97873,2e-05,2.60615]
[1778956613858,52.49,78211.45,0.0,0.97873,2e-05,2.60575]
[1778956614068,52.49,78211.45,0.0,0.97873,2e-05,2.60575]
[1778956614162,52.49,78211.45,0.0,0.97873,2e-05,2.60591]
[1778956614809,52.49,78211.45,0.0,0.97873,2e-05,2.60591]
[1778956616076,52.49,78211.45,0.0,0.97873,2e-05,2.60607]
[1778956616155,52.49,78211.45,0.0,0.97873,2e-05,2.60607]
[1778956616178,52.49,78211.45,0.0,0.97873,2e-05,2.60623]
[1778956620066,52.49,78211.96,0.0,0.97874,2e-05,2.60572]
[1778956620210,52.49,78211.96,0.0,0.97874,2e-05,2.60572]
[1778956620255,52.49,78212.47,0.0,0.97874,2e-05,2.60506]
[1778956624070,52.49,78211.74,0.0,0.97872,2e-05,2.6068]
[1778956624182,52.49,78211.74,0.0,0.97872,2e-05,2.6068]
[1778956624277,52.5,78211.6,0.0,0.97872,2e-05,2.6074]
[1778956625167,52.5,78211.6,0.0,0.97872,2e-05,2.6074]
[1778956626065,52.5,78210.31,0.0,0.97869,2e-05,2.61007]
[1778956626188,52.5,78210.31,0.0,0.97869,2e-05,2.61007]
[1778956626279,52.5,78210.51,0.0,0.97869,2e-05,2.60984]
[1778956627181,52.5,78201.56,0.0,0.97852,2e-05,2.62724]
[1778956628188,52.5,78194.48,0.0,0.97839,2e-05,2.64123]
[1778956629195,52.5,78194.26,0.0,0.97838,2e-05,2.64179]
[1778956630566,52.5,78194.05,0.0,0.97838,2e-05,2.64231]
[1778956630626,52.5,78194.05,0.0,0.97838,2e-05,2.64231]
[1778956631059,52.5,78194.05,0.0,0.97838,2e-05,2.64231]
[1778956631170,52.5,78194.05,0.0,0.97838,2e-05,2.64231]
[1778956631272,52.5,78192.69,0.0,0.97835,2e-05,2.64518]
[1778956634572,52.5,78193.06,0.0,0.97835,2e-05,2.64475]
[1778956634688,52.5,78193.06,0.0,0.97835,2e-05,2.64475]
[1778956636244,52.5,78192.77,0.0,0.97834,2e-05,2.64552]
[1778956636570,52.5,78192.77,0.0,0.97834,2e-05,2.64552]
[1778956636682,52.5,78192.77,0.0,0.97834,2e-05,2.64552]
[1778956637337,52.5,78192.77,0.0,0.97834,2e-05,2.64552]
[1778956638565,52.5,78192.7,0.0,0.97834,2e-05,2.64575]
[1778956638679,52.5,78192.7,0.0,0.97834,2e-05,2.64575]
[1778956638810,52.5,78192.7,0.0,0.97834,2e-05,2.64575]
[1778956638947,52.5,78192.7,0.0,0.97834,2e-05,2.64575]
[1778956639265,52.51,78192.52,0.0,0.97833,2e-05,2.64676]
[1778956642163,52.51,78191.51,0.0,0.97831,2e-05,2.64916]
[1778956642286,52.51,78188.12,0.0,0.97824,2e-05,2.65591]
[1778956642568,52.51,78188.12,0.0,0.97824,2e-05,2.65591]
[1778956642778,52.51,78188.12,0.0,0.97824,2e-05,2.65591]
[1778956643293,52.51,78185.1,0.0,0.97818,2e-05,2.66193]
[1778956644573,52.51,78184.61,0.0,0.97817,2e-05,2.66297]
[1778956644719,52.51,78184.61,0.0,0.97817,2e-05,2.66297]
[1778956646314,52.51,78184.53,0.0,0.97817,2e-05,2.66327]
[1778956646584,52.51,78184.53,0.0,0.97817,2e-05,2.66327]
[1778956646748,52.51,78184.53,0.0,0.97817,2e-05,2.66327]
[1778956646813,52.51,78184.53,0.0,0.97817,2e-05,2.66327]
[1778956646856,52.51,78184.53,0.0,0.97817,2e-05,2.66327]
[1778956647321,52.51,78184.59,0.0,0.97817,2e-05,2.66322]
[1778956650563,52.51,78184.45,0.0,0.97816,2e-05,2.6637]
[1778956650595,52.51,78184.45,0.0,0.97816,2e-05,2.6637]
[1778956650853,52.51,78184.45,0.0,0.97816,2e-05,2.6637]
[1778956651352,52.51,78181.03,0.0,0.97812,2e-05,2.66754]
[1778956652360,52.51,78178.21,0.0,0.97807,2e-05,2.67317]
[1778956652579,52.51,78178.21,0.0,0.97807,2e-05,2.67317]
[1778956652734,52.51,78178.21,0.0,0.97807,2e-05,2.67317]
[1778956653366,52.51,78178.07,0.0,0.97806,2e-05,2.6735]
[1778956656574,52.51,78178.0,0.0,0.97806,2e-05,2.67377]
[1778956656683,52.51,78178.0,0.0,0.97806,2e-05,2.67377]
[1778956657394,52.51,78177.96,0.0,0.97806,2e-05,2.67389]
[1778956658584,52.51,78177.96,0.0,0.97806,2e-05,2.67389]
[1778956658839,52.51,78177.96,0.0,0.97806,2e-05,2.67389]
[1778956659058,52.51,78177.96,0.0,0.97806,2e-05,2.67389]
[1778956659193,52.51,78177.96,0.0,0.97806,2e-05,2.67389]
[1778956659319,52.51,78177.96,0.0,0.97806,2e-05,2.67389]
[1778956659408,52.51,78178.23,0.0,0.97806,2e-05,2.67345]
[1778956659695,52.51,78178.23,0.0,0.97806,2e-05,2.67345]
[1778956659807,52.51,78178.23,0.0,0.97806,2e-05,2.67345]
[1778956659816,52.51,78178.23,0.0,0.97806,2e-05,2.67345]
[1778956659931,52.51,78178.23,0.0,0.97806,2e-05,2.67345]
[1778956660058,52.51,78178.23,0.0,0.97806,2e-05,2.67345]
[1778956660232,52.51,78178.23,0.0,0.97806,2e-05,2.67345]
[1778956660309,52.51,78178.23,0.0,0.97806,2e-05,2.67345]
[1778956660383,52.51,78178.23,0.0,0.97806,2e-05,2.67345]
[1778956660416,52.51,78178.27,0.0,0.97806,2e-05,2.67341]
[1778956660580,52.51,78178.27,0.0,0.97806,2e-05,2.67341]
[1778956660808,52.51,78178.27,0.0,0.97806,2e-05,2.67341]
[1778956660922,52.51,78178.27,0.0,0.97806,2e-05,2.67341]
[1778956661423,52.51,78178.31,0.0,0.97806,2e-05,2.67337]
[1778956662480,52.51,78178.31,0.0,0.97806,2e-05,2.67337]
[1778956662537,52.51,78175.06,0.0,0.978,2e-05,2.67984]
[1778956662680,52.51,78175.06,0.0,0.978,2e-05,2.67984]
[1778956663439,52.52,78172.62,0.0,0.97795,2e-05,2.6847]
[1778956664446,52.52,78170.57,0.0,0.97791,2e-05,2.68878]
[1778956664579,52.52,78170.57,0.0,0.97791,2e-05,2.68878]
[1778956664753,52.52,78170.57,0.0,0.97791,2e-05,2.68878]
[1778956665453,52.52,78170.31,0.0,0.97791,2e-05,2.68931]
[1778956666577,52.52,78170.34,0.0,0.97791,2e-05,2.68925]
[1778956666722,52.52,78170.34,0.0,0.97791,2e-05,2.68925]
[1778956667467,52.52,78170.14,0.0,0.9779,2e-05,2.68966]
[1778956673509,52.52,78170.41,0.0,0.97791,2e-05,2.68911]
[1778956678544,52.51,78170.37,0.0,0.97791,2e-05,2.68915]
[1778956683580,52.51,78170.29,0.0,0.97791,2e-05,2.68926]
[1778956684587,52.51,78174.61,0.0,0.97799,2e-05,2.68069]
[1778956685593,52.51,78179.81,0.0,0.97809,2e-05,2.67042]
[1778956689621,52.52,78181.69,0.0,0.97813,2e-05,2.66681]
[1778956692343,52.52,78181.64,0.0,0.97813,2e-05,2.66693]
[1778956694574,52.52,78181.53,0.0,0.97812,2e-05,2.66719]
[1778956694711,52.52,78181.53,0.0,0.97812,2e-05,2.66719]
[1778956694818,52.52,78181.53,0.0,0.97812,2e-05,2.66719]
[1778956694905,52.52,78181.32,0.0,0.97812,2e-05,2.66811]
[1778956696357,52.52,78181.32,0.0,0.97812,2e-05,2.66811]
[1778956696571,52.52,78181.32,0.0,0.97812,2e-05,2.66811]
[1778956696803,52.52,78180.95,0.0,0.97811,2e-05,2.66886]
[1778956703719,52.52,78182.17,0.0,0.97813,2e-05,2.66656]
[1778956704726,52.52,78185.2,0.0,0.97819,2e-05,2.66061]
[1778956708754,52.52,78189.35,0.0,0.97827,2e-05,2.65258]
[1778956713789,52.52,78189.2,0.0,0.97829,2e-05,2.6502]
[1778956717099,52.52,78186.86,0.0,0.97824,2e-05,2.6549]
[1778956717310,52.52,78186.86,0.0,0.97824,2e-05,2.6549]
[1778956717362,52.52,78186.86,0.0,0.97824,2e-05,2.6549]
[1778956717370,52.52,78186.85,0.0,0.97824,2e-05,2.65503]
[1778956718575,52.52,78186.85,0.0,0.97824,2e-05,2.65503]
[1778956718720,52.52,78186.66,0.0,0.97823,2e-05,2.6554]
[1778956718818,52.52,78186.66,0.0,0.97823,2e-05,2.6554]
[1778956720873,52.52,78186.66,0.0,0.97823,2e-05,2.65568]
[1778956721059,52.52,78186.66,0.0,0.97823,2e-05,2.65568]
[1778956721159,52.52,78186.66,0.0,0.97823,2e-05,2.65602]
[1778956727288,52.53,78186.23,0.0,0.97822,2e-05,2.65714]
[1778956729533,52.53,78186.08,0.0,0.97821,2e-05,2.65756]
[1778956729562,52.53,78186.08,0.0,0.97821,2e-05,2.65756]
[1778956729744,52.53,78186.2,0.0,0.97821,2e-05,2.65761]
[1778956729818,52.53,78186.2,0.0,0.97821,2e-05,2.65761]
[1778956729901,52.53,78188.19,0.0,0.97825,2e-05,2.65399]
[1778956731024,52.53,78188.19,0.0,0.97825,2e-05,2.65399]
[1778956731068,52.53,78188.19,0.0,0.97825,2e-05,2.65399]
[1778956731161,52.53,78188.22,0.0,0.97825,2e-05,2.654]
[1778956736950,52.53,78187.84,0.0,0.97824,2e-05,2.65517]
[1778956739527,52.53,78187.85,0.0,0.97824,2e-05,2.65522]
[1778956739565,52.53,78187.85,0.0,0.97824,2e-05,2.65522]
[1778956739600,52.53,78187.85,0.0,0.97824,2e-05,2.65522]
[1778956739574,52.53,78187.9,0.0,0.97824,2e-05,2.65527]
[1778956739790,52.53,78187.9,0.0,0.97824,2e-05,2.65527]
[1778956739810,52.53,78187.9,0.0,0.97824,2e-05,2.65527]
[1778956739882,52.53,78187.9,0.0,0.97824,2e-05,2.65527]
[1778956740062,52.53,78187.9,0.0,0.97824,2e-05,2.65527]
[1778956740161,52.53,78187.91,0.0,0.97824,2e-05,2.65525]
[1778956746013,52.54,78187.97,0.0,0.97823,2e-05,2.65557]
[1778956747275,52.54,78187.97,0.0,0.97823,2e-05,2.65557]
[1778956752484,52.54,78187.96,0.0,0.97822,2e-05,2.65692]
[1778956752578,52.54,78187.96,0.0,0.97822,2e-05,2.65692]
[1778956752585,52.55,78188.04,0.0,0.97821,2e-05,2.6575]
[1778956752738,52.55,78188.04,0.0,0.97821,2e-05,2.6575]
[1778956752811,52.55,78188.04,0.0,0.97821,2e-05,2.6575]
[1778956752895,52.55,78188.04,0.0,0.97821,2e-05,2.6575]
[1778956753061,52.55,78188.04,0.0,0.97821,2e-05,2.6575]
[1778956758097,52.55,78187.74,0.0,0.9782,2e-05,2.65926]
[1778956763132,52.55,78187.8,0.0,0.97819,2e-05,2.65986]
[1778956768167,52.56,78190.0,0.0,0.97823,2e-05,2.65625]
[1778956770181,52.56,78179.53,0.0,0.97802,2e-05,2.67717]
[1778956771189,52.56,78174.21,0.0,0.97794,2e-05,2.68483]
[1778956772302,52.56,78174.21,0.0,0.97794,2e-05,2.68483]
[1778956773369,52.56,78173.83,0.0,0.97793,2e-05,2.68567]
[1778956773465,52.56,78174.37,0.0,0.97794,2e-05,2.6848]
[1778956774201,52.56,78174.37,0.0,0.97794,2e-05,2.6848]
[1778956774315,52.56,78174.37,0.0,0.97794,2e-05,2.6848]
[1778956774396,52.56,78174.33,0.0,0.97794,2e-05,2.68498]
[1778956778237,52.56,78177.98,0.0,0.97801,2e-05,2.67805]
[1778956779987,52.56,78177.66,0.0,0.978,2e-05,2.67879]
[1778956780057,52.56,78177.66,0.0,0.978,2e-05,2.67879]
[1778956780234,52.56,78177.66,0.0,0.978,2e-05,2.67879]
[1778956780311,52.56,78177.66,0.0,0.978,2e-05,2.67879]
[1778956780329,52.56,78177.66,0.0,0.978,2e-05,2.67879]
[1778956780564,52.56,78177.66,0.0,0.978,2e-05,2.67879]
[1778956780665,52.57,78177.88,0.0,0.978,2e-05,2.67858]
[1778956786190,52.57,78177.91,0.0,0.978,2e-05,2.67896]
[1778956791328,52.57,78178.16,0.0,0.978,2e-05,2.67911]
[1778956796363,52.57,78178.26,0.0,0.97799,2e-05,2.67946]
[1778956801398,52.58,78182.04,0.0,0.97806,2e-05,2.67264]
[1778956802405,52.58,78185.9,0.0,0.97813,2e-05,2.66515]
[1778956807253,52.58,78186.34,0.0,0.97814,2e-05,2.66454]
[1778956807327,52.58,78186.34,0.0,0.97814,2e-05,2.66454]
[1778956807404,52.58,78186.34,0.0,0.97814,2e-05,2.66454]
[1778956807442,52.58,78186.84,0.0,0.97815,2e-05,2.66382]
[1778956808012,52.58,78186.84,0.0,0.97815,2e-05,2.66382]
[1778956808063,52.58,78186.84,0.0,0.97815,2e-05,2.66382]
[1778956808122,52.58,78186.84,0.0,0.97815,2e-05,2.66382]
[1778956808312,52.58,78186.84,0.0,0.97815,2e-05,2.66382]
[1778956810748,52.58,78189.36,0.0,0.97819,2e-05,2.65962]
[1778956810812,52.58,78189.36,0.0,0.97819,2e-05,2.65962]
[1778956811469,52.58,78189.45,0.0,0.97819,2e-05,2.65958]
[1778956816671,52.59,78188.37,0.0,0.97816,2e-05,2.66225]
[1778956816768,52.59,78188.53,0.0,0.97816,2e-05,2.66206]
[1778956816813,52.59,78188.53,0.0,0.97816,2e-05,2.66206]
[1778956822547,52.59,78188.64,0.0,0.97816,2e-05,2.66265]
[1778956827582,52.59,78188.6,0.0,0.97815,2e-05,2.66336]
[1778956832617,52.6,78188.35,0.0,0.97816,2e-05,2.66147]
[1778956837652,52.6,78186.14,0.0,0.97812,2e-05,2.66636]
[1778956840730,52.6,78185.92,0.0,0.97811,2e-05,2.667]
[1778956840810,52.6,78186.35,0.0,0.97812,2e-05,2.66625]
[1778956840849,52.6,78186.35,0.0,0.97812,2e-05,2.66625]
[1778956841069,52.6,78186.35,0.0,0.97812,2e-05,2.66625]
[1778956841138,52.6,78186.35,0.0,0.97812,2e-05,2.66625]
[1778956841439,52.6,78186.35,0.0,0.97812,2e-05,2.66625]
[1778956841680,52.6,78179.78,0.0,0.97799,2e-05,2.67921]
[1778956842687,52.6,78175.91,0.0,0.97791,2e-05,2.68704]
[1778956843738,52.6,78171.66,0.0,0.97783,2e-05,2.69553]
[1778956845394,52.6,78171.77,0.0,0.97783,2e-05,2.69536]
[1778956848760,52.6,78170.41,0.0,0.9778,2e-05,2.69821]
[1778956848809,52.6,78170.41,0.0,0.9778,2e-05,2.69821]
[1778956848811,52.6,78170.41,0.0,0.9778,2e-05,2.69821]
[1778956848940,52.6,78170.41,0.0,0.9778,2e-05,2.69821]
[1778956849061,52.6,78170.41,0.0,0.9778,2e-05,2.69821]
[1778956849069,52.6,78170.41,0.0,0.9778,2e-05,2.69821]
[1778956849313,52.6,78170.41,0.0,0.9778,2e-05,2.69821]
[1778956849410,52.6,78169.1,0.0,0.97778,2e-05,2.70086]
[1778956851324,52.6,78169.06,0.0,0.97777,2e-05,2.70098]
[1778956851460,52.6,78169.06,0.0,0.97777,2e-05,2.70098]
[1778956851556,52.6,78169.12,0.0,0.97777,2e-05,2.70094]
[1778956852329,52.6,78169.12,0.0,0.97777,2e-05,2.70094]
[1778956852562,52.6,78169.12,0.0,0.97777,2e-05,2.70094]
[1778956852654,52.6,78169.33,0.0,0.97778,2e-05,2.70056]
[1778956859200,52.61,78169.22,0.0,0.97777,2e-05,2.70157]
[1778956859320,52.61,78169.22,0.0,0.97777,2e-05,2.70157]
[1778956859414,52.61,78169.22,0.0,0.97776,2e-05,2.70236]
[1778956859837,52.61,78169.22,0.0,0.97776,2e-05,2.70236]
[1778956861323,52.61,78170.93,0.0,0.97779,2e-05,2.69922]
[1778956861460,52.61,78170.93,0.0,0.97779,2e-05,2.69922]
[1778956861561,52.61,78176.63,0.0,0.9779,2e-05,2.68802]
[1778956864107,52.61,78178.52,0.0,0.97794,2e-05,2.68435]
[1778956864120,52.61,78178.52,0.0,0.97794,2e-05,2.68435]
[1778956864238,52.61,78178.52,0.0,0.97794,2e-05,2.68435]
[1778956864314,52.61,78178.52,0.0,0.97794,2e-05,2.68435]
[1778956865318,52.62,78178.52,0.0,0.97794,2e-05,2.68442]
[1778956865472,52.62,78178.52,0.0,0.97794,2e-05,2.68442]
[1778956865568,52.62,78178.45,0.0,0.97794,2e-05,2.68469]
[1778956867287,52.62,78178.63,0.0,0.97794,2e-05,2.68433]
[1778956867323,52.62,78178.63,0.0,0.97794,2e-05,2.68433]
[1778956867352,52.62,78178.45,0.0,0.97794,2e-05,2.68475]
[1778956871540,52.62,78178.48,0.0,0.97793,2e-05,2.68556]
[1778956873318,52.62,78178.45,0.0,0.97793,2e-05,2.68574]
[1778956873425,52.62,78178.45,0.0,0.97793,2e-05,2.68574]
[1778956873507,52.62,78178.52,0.0,0.97793,2e-05,2.68572]
[1778956877321,52.62,78180.47,0.0,0.97796,2e-05,2.68198]
[1778956877351,52.62,78180.47,0.0,0.97796,2e-05,2.68198]
[1778956877450,52.62,78182.45,0.0,0.978,2e-05,2.67813]
[1778956878931,52.62,78181.77,0.0,0.97799,2e-05,2.67955]
[1778956879059,52.62,78181.77,0.0,0.97799,2e-05,2.67955]
[1778956879069,52.62,78181.77,0.0,0.97799,2e-05,2.67955]
[1778956879202,52.62,78181.77,0.0,0.97799,2e-05,2.67955]
[1778956879313,52.62,78181.77,0.0,0.97799,2e-05,2.67955]
[1778956879439,52.62,78181.77,0.0,0.97799,2e-05,2.67955]
[1778956881321,52.62,78182.12,0.0,0.97799,2e-05,2.67899]
[1778956881508,52.62,78182.12,0.0,0.97799,2e-05,2.67899]
[1778956881592,52.62,78181.98,0.0,0.97799,2e-05,2.6794]
[1778956887048,52.63,78181.94,0.0,0.97798,2e-05,2.6798]
[1778956892083,52.63,78181.94,0.0,0.978,2e-05,2.67712]
[1778956894800,52.63,78182.04,0.0,0.97801,2e-05,2.67699]
[1778956894809,52.63,78181.88,0.0,0.978,2e-05,2.67737]
[1778956894901,52.63,78181.88,0.0,0.978,2e-05,2.67737]
[1778956894997,52.63,78181.88,0.0,0.978,2e-05,2.67737]
[1778956895011,52.63,78181.88,0.0,0.978,2e-05,2.67737]
[1778956895062,52.63,78181.88,0.0,0.978,2e-05,2.67737]
[1778956895130,52.63,78181.88,0.0,0.978,2e-05,2.67737]
[1778956895232,52.63,78181.77,0.0,0.978,2e-05,2.67764]
[1778956897320,52.63,78181.77,0.0,0.978,2e-05,2.67764]
[1778956897329,52.63,78181.77,0.0,0.978,2e-05,2.67764]
[1778956897561,52.63,78181.77,0.0,0.978,2e-05,2.67764]
[1778956897680,52.63,78181.77,0.0,0.978,2e-05,2.67764]
[1778956897808,52.63,78181.77,0.0,0.978,2e-05,2.67764]
[1778956897953,52.63,78181.99,0.0,0.978,2e-05,2.67761]
[1778956901314,52.63,78181.96,0.0,0.97799,2e-05,2.67824]
[1778956902362,52.63,78182.23,0.0,0.978,2e-05,2.67799]
[1778956904249,52.64,78182.36,0.0,0.97799,2e-05,2.67829]
[1778956904311,52.64,78182.36,0.0,0.97799,2e-05,2.67829]
[1778956904371,52.64,78182.36,0.0,0.97799,2e-05,2.67829]
[1778956904564,52.64,78182.36,0.0,0.97799,2e-05,2.67829]
[1778956904630,52.64,78182.11,0.0,0.97798,2e-05,2.67934]
[1778956905321,52.64,78182.11,0.0,0.97798,2e-05,2.67934]
[1778956905378,52.64,78182.11,0.0,0.97798,2e-05,2.67934]
[1778956907359,52.64,78182.11,0.0,0.97798,2e-05,2.67962]
[1778956909319,52.64,78182.11,0.0,0.97798,2e-05,2.6799]
[1778956909461,52.64,78182.11,0.0,0.97798,2e-05,2.6799]
[1778956909565,52.64,78182.11,0.0,0.97798,2e-05,2.6799]
[1778956909739,52.64,78182.11,0.0,0.97798,2e-05,2.6799]
[1778956911831,52.65,78182.11,0.0,0.97797,2e-05,2.68072]
[1778956912058,52.65,78182.11,0.0,0.97797,2e-05,2.68072]
[1778956917258,52.65,78182.12,0.0,0.97797,2e-05,2.68102]
[1778956918405,52.65,78182.12,0.0,0.97797,2e-05,2.68102]
[1778956918567,52.65,78182.12,0.0,0.97797,2e-05,2.68102]
[1778956918609,52.65,78182.19,0.0,0.97797,2e-05,2.6808]
[1778956919608,52.65,78182.19,0.0,0.97797,2e-05,2.6808]
[1778956919810,52.65,78182.19,0.0,0.97797,2e-05,2.6808]
[1778956919663,52.65,78182.05,0.0,0.97797,2e-05,2.68104]
[1778956920636,52.65,78182.05,0.0,0.97797,2e-05,2.68104]
[1778956920807,52.65,78182.05,0.0,0.97797,2e-05,2.68104]
[1778956920947,52.65,78182.09,0.0,0.97797,2e-05,2.68092]
[1778956923315,52.65,78182.19,0.0,0.97797,2e-05,2.68069]
[1778956923432,52.65,78182.19,0.0,0.97797,2e-05,2.68069]
[1778956925318,52.65,78182.33,0.0,0.97797,2e-05,2.68034]
[1778956925452,52.65,78182.33,0.0,0.97797,2e-05,2.68034]
[1778956925563,52.65,78182.33,0.0,0.97797,2e-05,2.68034]
[1778956925577,52.65,78182.33,0.0,0.97797,2e-05,2.68034]
[1778956925808,52.65,78182.33,0.0,0.97797,2e-05,2.68034]
[1778956925967,52.65,78182.33,0.0,0.97797,2e-05,2.68027]
[1778956927359,52.65,78181.52,0.0,0.97796,2e-05,2.68183]
[1778956927562,52.65,78181.52,0.0,0.97796,2e-05,2.68183]
[1778956927712,52.65,78181.52,0.0,0.97796,2e-05,2.68183]
[1778956927808,52.65,78181.52,0.0,0.97796,2e-05,2.68183]
[1778956927816,52.65,78181.52,0.0,0.97796,2e-05,2.68183]
[1778956931049,52.65,78181.58,0.0,0.97796,2e-05,2.68168]
[1778956931059,52.65,78181.58,0.0,0.97796,2e-05,2.68168]
[1778956931318,52.65,78181.58,0.0,0.97796,2e-05,2.68168]
[1778956931356,52.65,78181.69,0.0,0.97796,2e-05,2.68136]
[1778956931880,52.65,78181.69,0.0,0.97796,2e-05,2.68136]
[1778956933313,52.65,78181.81,0.0,0.97797,2e-05,2.68109]
[1778956933425,52.65,78181.81,0.0,0.97797,2e-05,2.68109]
[1778956933526,52.65,78181.83,0.0,0.97797,2e-05,2.68099]
[1778956935320,52.65,78181.92,0.0,0.97797,2e-05,2.68081]
[1778956935404,52.65,78181.92,0.0,0.97797,2e-05,2.68081]
[1778956935411,52.64,78181.86,0.0,0.97797,2e-05,2.6809]
[1778956939322,52.64,78181.82,0.0,0.97797,2e-05,2.68089]
[1778956939485,52.64,78181.82,0.0,0.97797,2e-05,2.68089]
[1778956939572,52.64,78181.68,0.0,0.97797,2e-05,2.68112]
[1778956941319,52.64,78181.78,0.0,0.97797,2e-05,2.68092]
[1778956941464,52.64,78181.78,0.0,0.97797,2e-05,2.68092]
[1778956941559,52.64,78181.78,0.0,0.97797,2e-05,2.68087]
[1778956945323,52.64,78181.81,0.0,0.97797,2e-05,2.68076]
[1778956945347,52.64,78181.81,0.0,0.97797,2e-05,2.68076]
[1778956945454,52.64,78181.63,0.0,0.97797,2e-05,2.68109]
[1778956947319,52.64,78181.81,0.0,0.97797,2e-05,2.68071]
[1778956947485,52.64,78181.81,0.0,0.97797,2e-05,2.68071]
[1778956947570,52.64,78181.81,0.0,0.97797,2e-05,2.68071]
[1778956947640,52.64,78181.81,0.0,0.97797,2e-05,2.68071]
[1778956947667,52.64,78181.6,0.0,0.97797,2e-05,2.68108]
[1778956951324,52.64,78181.66,0.0,0.97797,2e-05,2.68093]
[1778956951478,52.64,78181.66,0.0,0.97797,2e-05,2.68093]
[1778956951567,52.64,78181.66,0.0,0.97797,2e-05,2.68093]
[1778956951663,52.64,78181.66,0.0,0.97797,2e-05,2.68093]
[1778956951761,52.64,78181.52,0.0,0.97799,2e-05,2.67819]
[1778956955319,52.64,78181.74,0.0,0.97799,2e-05,2.67774]
[1778956955431,52.64,78181.74,0.0,0.97799,2e-05,2.67774]
[1778956955566,52.64,78181.74,0.0,0.97799,2e-05,2.67774]
[1778956955739,52.64,78181.74,0.0,0.97799,2e-05,2.67774]
[1778956955836,52.64,78181.56,0.0,0.97799,2e-05,2.67808]
[1778956959327,52.64,78181.73,0.0,0.97799,2e-05,2.67773]
[1778956959427,52.64,78181.73,0.0,0.97799,2e-05,2.67773]
[1778956959575,52.64,78181.73,0.0,0.97799,2e-05,2.67773]
[1778956959735,52.64,78181.73,0.0,0.97799,2e-05,2.67773]
[1778956959835,52.64,78181.59,0.0,0.97799,2e-05,2.678]
[1778956963318,52.64,78182.13,0.0,0.978,2e-05,2.67693]
[1778956963428,52.64,78182.13,0.0,0.978,2e-05,2.67693]
[1778956963571,52.64,78182.13,0.0,0.978,2e-05,2.67693]
[1778956963736,52.64,78182.13,0.0,0.978,2e-05,2.67693]
[1778956963834,52.64,78181.95,0.0,0.978,2e-05,2.67728]
[1778956967311,52.64,78182.05,0.0,0.978,2e-05,2.67707]
[1778956967420,52.64,78182.05,0.0,0.978,2e-05,2.67707]
[1778956967608,52.64,78181.87,0.0,0.978,2e-05,2.67742]
[1778956969316,52.64,78181.9,0.0,0.978,2e-05,2.67736]
[1778956969399,52.64,78181.9,0.0,0.978,2e-05,2.67736]
[1778956969622,52.64,78181.76,0.0,0.97799,2e-05,2.67764]
[1778956971636,52.64,78187.35,0.0,0.9781,2e-05,2.66662]
[1778956972316,52.64,78187.35,0.0,0.9781,2e-05,2.66662]
[1778956972432,52.64,78187.35,0.0,0.9781,2e-05,2.66662]
[1778956972563,52.64,78187.35,0.0,0.9781,2e-05,2.66662]
[1778956972710,52.64,78187.35,0.0,0.9781,2e-05,2.66662]
[1778956972808,52.64,78187.35,0.0,0.9781,2e-05,2.66662]
[1778956972739,52.64,78188.47,0.0,0.97812,2e-05,2.66443]
[1778956972950,52.64,78188.47,0.0,0.97812,2e-05,2.66443]
[1778956973650,52.64,78188.33,0.0,0.97812,2e-05,2.66472]
[1778956973996,52.64,78188.33,0.0,0.97812,2e-05,2.66472]
[1778956974058,52.64,78188.33,0.0,0.97812,2e-05,2.66472]
[1778956974141,52.64,78188.33,0.0,0.97812,2e-05,2.66472]
[1778956974310,52.64,78188.33,0.0,0.97812,2e-05,2.66472]
[1778956975312,52.64,78189.48,0.0,0.97814,2e-05,2.66247]
[1778956975367,52.64,78189.48,0.0,0.97814,2e-05,2.66247]
[1778956975664,52.64,78190.26,0.0,0.97816,2e-05,2.66096]
[1778956979309,52.64,78190.26,0.0,0.97816,2e-05,2.66102]
[1778956979324,52.64,78190.26,0.0,0.97816,2e-05,2.66102]
[1778956979692,52.64,78189.68,0.0,0.97815,2e-05,2.66218]
[1778956981319,52.64,78189.66,0.0,0.97815,2e-05,2.66224]
[1778956981444,52.64,78189.66,0.0,0.97815,2e-05,2.66224]
[1778956981566,52.64,78189.66,0.0,0.97815,2e-05,2.66224]
[1778956981701,52.64,78189.66,0.0,0.97815,2e-05,2.66224]
[1778956981706,52.64,78189.65,0.0,0.97815,2e-05,2.66227]
[1778956982807,52.64,78189.65,0.0,0.97815,2e-05,2.66227]
[1778956982944,52.64,78189.63,0.0,0.97815,2e-05,2.66233]
[1778956983720,52.64,78189.7,0.0,0.97815,2e-05,2.66221]
[1778956985311,52.64,78189.7,0.0,0.97815,2e-05,2.66221]
[1778956985430,52.64,78189.7,0.0,0.97815,2e-05,2.66221]
[1778956985529,52.64,78189.7,0.0,0.97815,2e-05,2.66222]
[1778956987314,52.64,78189.7,0.0,0.97815,2e-05,2.66222]
[1778956987433,52.64,78189.7,0.0,0.97815,2e-05,2.66222]
[1778956987748,52.64,78189.55,0.0,0.97814,2e-05,2.66257]
[1778956991311,52.64,78189.7,0.0,0.97815,2e-05,2.66231]
[1778956991353,52.64,78189.7,0.0,0.97815,2e-05,2.66231]
[1778956992153,52.64,78189.7,0.0,0.97815,2e-05,2.66231]
[1778956992312,52.64,78189.7,0.0,0.97815,2e-05,2.66231]
[1778956992349,52.64,78189.7,0.0,0.97815,2e-05,2.66231]
[1778956992583,52.64,78189.7,0.0,0.97815,2e-05,2.66231]
[1778956992735,52.64,78189.7,0.0,0.97815,2e-05,2.66231]
[1778956992812,52.64,78189.7,0.0,0.97815,2e-05,2.66231]
[1778956992856,52.64,78189.7,0.0,0.97815,2e-05,2.66231]
[1778956992834,52.64,78189.7,0.0,0.97815,2e-05,2.66234]
[1778956995317,52.64,78189.7,0.0,0.97815,2e-05,2.66234]
[1778956995851,52.64,78189.7,0.0,0.97815,2e-05,2.66234]
[1778956995411,52.64,78189.7,0.0,0.97815,2e-05,2.66237]
[1778956996061,52.64,78189.7,0.0,0.97815,2e-05,2.66237]
[1778956996768,52.64,78189.7,0.0,0.97815,2e-05,2.66237]
[1778956996809,52.64,78189.7,0.0,0.97815,2e-05,2.66237]
[1778956996832,52.64,78189.7,0.0,0.97814,2e-05,2.6624]
[1778956997334,52.64,78189.7,0.0,0.97814,2e-05,2.6624]
[1778956999313,52.64,78189.6,0.0,0.97814,2e-05,2.66263]
[1778956999475,52.64,78189.6,0.0,0.97814,2e-05,2.66263]
[1778956999559,52.64,78189.6,0.0,0.97814,2e-05,2.66263]
[1778956999832,52.64,78189.64,0.0,0.97814,2e-05,2.66257]
[1778957001126,52.64,78189.64,0.0,0.97814,2e-05,2.66257]
[1778957001317,52.64,78189.64,0.0,0.97814,2e-05,2.66257]
[1778957001794,52.64,78189.64,0.0,0.97814,2e-05,2.66257]
[1778957001808,52.64,78189.64,0.0,0.97814,2e-05,2.66257]
[1778957001876,52.64,78189.64,0.0,0.97814,2e-05,2.66257]
[1778957001846,52.65,78189.59,0.0,0.97814,2e-05,2.66271]
[1778957005314,52.65,78189.55,0.0,0.97814,2e-05,2.66285]
[1778957005440,52.65,78189.55,0.0,0.97814,2e-05,2.66285]
[1778957005560,52.65,78189.55,0.0,0.97814,2e-05,2.66285]
[1778957005669,52.65,78189.55,0.0,0.97814,2e-05,2.66285]
[1778957005874,52.65,78189.59,0.0,0.97814,2e-05,2.6628]
[1778957007316,52.65,78189.59,0.0,0.97814,2e-05,2.6628]
[1778957007559,52.65,78189.59,0.0,0.97814,2e-05,2.6628]
[1778957007888,52.65,78189.55,0.0,0.97814,2e-05,2.66292]
[1778957012926,52.65,78189.36,0.0,0.97816,2e-05,2.66041]
[1778957015721,52.65,78189.33,0.0,0.97816,2e-05,2.66048]
[1778957015793,52.65,78210.71,0.0,0.97857,2e-05,2.61883]
[1778957016771,52.65,78210.71,0.0,0.97857,2e-05,2.61883]
[1778957016850,52.65,78226.76,0.0,0.97887,2e-05,2.58796]
[1778957016955,52.65,78239.66,0.0,0.97911,2e-05,2.56324]
[1778957017962,52.65,78245.09,0.0,0.97921,2e-05,2.55307]
[1778957019507,52.65,78245.09,0.0,0.97921,2e-05,2.55307]
[1778957019650,52.65,78245.09,0.0,0.97921,2e-05,2.55307]
[1778957025843,52.67,78246.34,0.0,0.97919,2e-05,2.5554]
[1778957026064,52.7,78246.28,0.0,0.97913,2e-05,2.56136]
[1778957029819,52.71,78246.32,0.0,0.97912,2e-05,2.56316]
[1778957029926,52.71,78246.32,0.0,0.97912,2e-05,2.56316]
[1778957029891,52.73,78245.54,0.0,0.97907,2e-05,2.56845]
[1778957032376,52.73,78245.75,0.0,0.97907,2e-05,2.56822]
[1778957033817,52.73,78245.75,0.0,0.97907,2e-05,2.5684]
[1778957033828,52.73,78245.75,0.0,0.97906,2e-05,2.56875]
[1778957033982,52.73,78245.75,0.0,0.97906,2e-05,2.56875]
[1778957035816,52.73,78245.75,0.0,0.97906,2e-05,2.56875]
[1778957035905,52.73,78245.75,0.0,0.97906,2e-05,2.56875]
[1778957035909,52.74,78245.75,0.0,0.97906,2e-05,2.56909]
[1778957036059,52.74,78245.75,0.0,0.97906,2e-05,2.56909]
[1778957036125,52.74,78245.75,0.0,0.97906,2e-05,2.56909]
[1778957037096,52.74,78247.06,0.0,0.97908,2e-05,2.56677]
[1778957038015,52.74,78247.06,0.0,0.97908,2e-05,2.56677]
[1778957038848,52.74,78247.06,0.0,0.97908,2e-05,2.56677]
[1778957038857,52.74,78247.06,0.0,0.97908,2e-05,2.56677]
[1778957039059,52.74,78247.38,0.0,0.97909,2e-05,2.56651]
[1778957039815,52.74,78247.38,0.0,0.97909,2e-05,2.56651]
[1778957039909,52.74,78247.38,0.0,0.97908,2e-05,2.56668]
[1778957039980,52.74,78247.38,0.0,0.97908,2e-05,2.56668]
[1778957040059,52.74,78247.38,0.0,0.97908,2e-05,2.56668]
[1778957040099,52.74,78247.38,0.0,0.97908,2e-05,2.56668]
[1778957040117,52.74,78247.34,0.0,0.97908,2e-05,2.56676]
[1778957041124,52.74,78243.19,0.0,0.979,2e-05,2.57486]
[1778957043452,52.74,78241.88,0.0,0.97898,2e-05,2.57753]
[1778957043516,52.74,78241.88,0.0,0.97898,2e-05,2.57753]
[1778957043572,52.74,78241.88,0.0,0.97898,2e-05,2.57753]
[1778957043678,52.74,78241.88,0.0,0.97898,2e-05,2.57753]
[1778957043810,52.74,78241.88,0.0,0.97898,2e-05,2.57753]
[1778957043884,52.74,78241.88,0.0,0.97898,2e-05,2.57753]
[1778957043882,52.74,78244.8,0.0,0.97903,2e-05,2.57227]
[1778957044061,52.74,78244.8,0.0,0.97903,2e-05,2.57227]
[1778957044176,52.74,78244.8,0.0,0.97903,2e-05,2.57227]
[1778957044276,52.74,78244.87,0.0,0.97903,2e-05,2.57214]
[1778957045817,52.74,78244.87,0.0,0.97903,2e-05,2.57214]
[1778957045935,52.74,78244.87,0.0,0.97903,2e-05,2.57214]
[1778957046062,52.74,78244.91,0.0,0.97903,2e-05,2.57239]
[1778957046168,52.74,78244.91,0.0,0.97903,2e-05,2.57239]
[1778957047386,52.74,78245.12,0.0,0.97903,2e-05,2.57199]
[1778957047820,52.74,78245.12,0.0,0.97903,2e-05,2.57199]
[1778957047958,52.75,78244.94,0.0,0.97903,2e-05,2.57267]
[1778957048068,52.75,78244.94,0.0,0.97903,2e-05,2.57267]
[1778957048217,52.75,78244.94,0.0,0.97903,2e-05,2.57267]
[1778957049811,52.75,78244.94,0.0,0.97903,2e-05,2.57267]
[1778957049908,52.75,78244.94,0.0,0.97902,2e-05,2.57301]
[1778957049998,52.75,78244.94,0.0,0.97902,2e-05,2.57301]
[1778957050059,52.75,78244.94,0.0,0.97902,2e-05,2.57301]
[1778957050320,52.75,78244.94,0.0,0.97902,2e-05,2.57301]
[1778957051819,52.75,78244.94,0.0,0.97902,2e-05,2.57301]
[1778957051904,52.75,78244.94,0.0,0.97902,2e-05,2.57301]
[1778957051909,52.75,78244.76,0.0,0.97902,2e-05,2.57369]
[1778957052059,52.75,78244.76,0.0,0.97902,2e-05,2.57369]
[1778957052233,52.75,78244.76,0.0,0.97902,2e-05,2.57369]
[1778957052334,52.75,78244.92,0.0,0.97902,2e-05,2.57338]
[1778957053815,52.75,78244.92,0.0,0.97902,2e-05,2.57338]
[1778957054010,52.75,78244.81,0.0,0.97901,2e-05,2.57393]
[1778957054059,52.75,78244.81,0.0,0.97901,2e-05,2.57393]
[1778957054508,52.75,78244.81,0.0,0.97901,2e-05,2.57393]
[1778957055808,52.75,78244.81,0.0,0.97901,2e-05,2.57393]
[1778957055946,52.75,78244.81,0.0,0.97901,2e-05,2.57393]
[1778957055909,52.75,78244.81,0.0,0.97901,2e-05,2.57427]
[1778957056058,52.75,78244.81,0.0,0.97901,2e-05,2.57427]
[1778957056095,52.75,78244.81,0.0,0.97901,2e-05,2.57427]
[1778957057816,52.75,78244.81,0.0,0.97901,2e-05,2.57427]
[1778957057915,52.75,78244.81,0.0,0.97901,2e-05,2.57461]
[1778957057985,52.75,78244.81,0.0,0.97901,2e-05,2.57461]
[1778957058058,52.75,78244.81,0.0,0.97901,2e-05,2.57461]
[1778957058108,52.75,78244.81,0.0,0.97901,2e-05,2.57461]
[1778957059816,52.75,78244.85,0.0,0.97901,2e-05,2.57454]
[1778957059925,52.75,78244.85,0.0,0.97901,2e-05,2.57454]
[1778957059910,52.76,78245.03,0.0,0.97901,2e-05,2.57454]
[1778957060063,52.76,78245.03,0.0,0.97901,2e-05,2.57454]
[1778957060234,52.76,78245.03,0.0,0.97901,2e-05,2.57454]
[1778957060258,52.76,78244.96,0.0,0.97901,2e-05,2.57467]
[1778957061821,52.76,78244.96,0.0,0.97901,2e-05,2.57467]
[1778957061943,52.76,78244.96,0.0,0.97901,2e-05,2.57467]
[1778957062059,52.76,78245.15,0.0,0.97901,2e-05,2.57466]
[1778957062206,52.76,78245.15,0.0,0.97901,2e-05,2.57466]
[1778957062272,52.76,78243.1,0.0,0.97897,2e-05,2.57858]
[1778957063213,52.76,78243.1,0.0,0.97897,2e-05,2.57858]
[1778957063506,52.76,78243.1,0.0,0.97897,2e-05,2.57858]
[1778957063868,52.76,78243.1,0.0,0.97897,2e-05,2.57858]
[1778957063939,52.77,78237.23,0.0,0.97884,2e-05,2.59165]
[1778957064286,52.77,78232.52,0.0,0.97875,2e-05,2.60071]
[1778957065812,52.77,78232.52,0.0,0.97875,2e-05,2.60071]
[1778957065935,52.77,78232.52,0.0,0.97875,2e-05,2.60071]
[1778957065898,52.77,78231.57,0.0,0.97873,2e-05,2.6028]
[1778957068314,52.77,78230.2,0.0,0.9787,2e-05,2.60569]
[1778957069823,52.77,78230.2,0.0,0.9787,2e-05,2.60569]
[1778957069870,52.77,78230.2,0.0,0.9787,2e-05,2.60569]
[1778957069910,52.77,78227.35,0.0,0.97865,2e-05,2.61143]
[1778957070105,52.77,78227.35,0.0,0.97865,2e-05,2.61143]
[1778957070309,52.77,78227.35,0.0,0.97865,2e-05,2.61143]
[1778957070718,52.77,78227.35,0.0,0.97865,2e-05,2.61143]
[1778957070811,52.77,78227.35,0.0,0.97865,2e-05,2.61143]
[1778957070826,52.77,78227.35,0.0,0.97865,2e-05,2.61143]
[1778957070926,52.77,78228.94,0.0,0.97867,2e-05,2.60848]
[1778957071060,52.77,78228.94,0.0,0.97867,2e-05,2.60848]
[1778957071170,52.77,78228.94,0.0,0.97867,2e-05,2.60848]
[1778957071317,52.77,78228.94,0.0,0.97867,2e-05,2.60848]
[1778957071563,52.77,78228.94,0.0,0.97867,2e-05,2.60848]
[1778957071676,52.77,78228.94,0.0,0.97867,2e-05,2.60848]
[1778957077416,52.77,78230.42,0.0,0.97872,2e-05,2.60333]
[1778957077565,52.77,78230.42,0.0,0.97872,2e-05,2.60333]
[1778957077667,52.77,78230.42,0.0,0.97872,2e-05,2.60333]
[1778957077817,52.77,78230.42,0.0,0.97872,2e-05,2.60333]
[1778957077933,52.77,78230.42,0.0,0.97872,2e-05,2.60333]
[1778957077913,52.78,78230.08,0.0,0.97871,2e-05,2.60424]
[1778957078064,52.78,78230.08,0.0,0.97871,2e-05,2.60424]
[1778957078170,52.78,78230.08,0.0,0.97871,2e-05,2.60424]
[1778957079818,52.78,78230.08,0.0,0.97871,2e-05,2.60424]
[1778957079977,52.78,78230.08,0.0,0.97871,2e-05,2.60424]
[1778957079910,52.78,78230.08,0.0,0.97871,2e-05,2.60449]
[1778957081816,52.78,78229.86,0.0,0.9787,2e-05,2.60491]
[1778957081897,52.78,78229.86,0.0,0.9787,2e-05,2.60491]
[1778957081963,52.78,78229.9,0.0,0.9787,2e-05,2.60509]
[1778957082060,52.78,78229.9,0.0,0.9787,2e-05,2.60509]
[1778957083118,52.78,78230.31,0.0,0.97871,2e-05,2.6043]
[1778957089461,52.78,78229.14,0.0,0.97868,2e-05,2.60742]
[1778957094371,52.79,78228.51,0.0,0.97866,2e-05,2.60924]
[1778957100538,52.79,78228.73,0.0,0.97866,2e-05,2.60954]
[1778957101545,52.79,78230.38,0.0,0.97869,2e-05,2.60647]
[1778957102552,52.79,78225.38,0.0,0.97859,2e-05,2.61625]
[1778957103559,52.79,78221.61,0.0,0.97852,2e-05,2.62367]
[1778957105573,52.79,78220.96,0.0,0.97851,2e-05,2.62513]
[1778957107376,52.79,78220.96,0.0,0.97851,2e-05,2.62513]
[1778957107560,52.79,78220.96,0.0,0.97851,2e-05,2.62513]
[1778957107609,52.79,78220.96,0.0,0.97851,2e-05,2.62513]
[1778957107823,52.79,78220.96,0.0,0.97851,2e-05,2.62513]
[1778957107915,52.79,78220.96,0.0,0.9785,2e-05,2.6254]
[1778957110405,52.79,78221.23,0.0,0.97851,2e-05,2.62497]
[1778957110567,52.79,78221.23,0.0,0.97851,2e-05,2.62497]
[1778957110717,52.79,78221.23,0.0,0.97851,2e-05,2.62497]
[1778957115439,52.79,78221.83,0.0,0.97852,2e-05,2.62398]
[1778957115528,52.79,78221.83,0.0,0.97852,2e-05,2.62398]
[1778957115566,52.79,78221.83,0.0,0.97852,2e-05,2.62398]
[1778957115664,52.8,78221.83,0.0,0.97851,2e-05,2.62436]
[1778957117326,52.8,78221.83,0.0,0.97851,2e-05,2.62436]
[1778957117559,52.8,78221.83,0.0,0.97851,2e-05,2.62436]
[1778957117665,52.8,78221.83,0.0,0.97851,2e-05,2.62436]
[1778957122955,52.8,78221.83,0.0,0.97851,2e-05,2.62492]
[1778957125991,52.8,78221.47,0.0,0.9785,2e-05,2.6259]
[1778957126062,52.8,78221.47,0.0,0.9785,2e-05,2.6259]
[1778957126135,52.8,78221.47,0.0,0.9785,2e-05,2.6259]
[1778957126309,52.8,78221.47,0.0,0.9785,2e-05,2.6259]
[1778957126394,52.8,78221.47,0.0,0.9785,2e-05,2.62608]
[1778957132767,52.81,78221.51,0.0,0.97851,2e-05,2.62371]
[1778957137306,52.81,78221.83,0.0,0.97852,2e-05,2.62339]
[1778957140204,52.81,78221.93,0.0,0.97851,2e-05,2.6236]
[1778957140310,52.81,78221.93,0.0,0.97851,2e-05,2.6236]
[1778957140321,52.81,78221.93,0.0,0.97851,2e-05,2.6236]
[1778957140560,52.81,78221.93,0.0,0.97851,2e-05,2.6236]
[1778957140824,52.81,78221.92,0.0,0.97851,2e-05,2.62372]
[1778957145351,52.81,78221.92,0.0,0.97851,2e-05,2.62402]
[1778957147308,52.81,78221.89,0.0,0.97851,2e-05,2.62438]
[1778957150480,52.81,78221.96,0.0,0.97851,2e-05,2.62452]
[1778957152260,52.81,78222.08,0.0,0.97851,2e-05,2.62438]
[1778957155106,52.82,78221.85,0.0,0.9785,2e-05,2.62518]
[1778957156110,52.82,78221.86,0.0,0.9785,2e-05,2.62524]
[1778957156205,52.82,78221.86,0.0,0.9785,2e-05,2.62524]
[1778957156307,52.82,78221.86,0.0,0.9785,2e-05,2.62524]
[1778957156936,52.82,78221.72,0.0,0.9785,2e-05,2.6256]
[1778957161971,52.82,78221.94,0.0,0.9785,2e-05,2.6256]
[1778957167007,52.82,78222.28,0.0,0.9785,2e-05,2.62535]
[1778957170731,52.82,78222.18,0.0,0.97849,2e-05,2.62579]
[1778957172383,52.82,78222.34,0.0,0.97849,2e-05,2.62565]
[1778957173781,52.82,78222.34,0.0,0.97849,2e-05,2.62565]
[1778957173790,52.82,78222.34,0.0,0.97849,2e-05,2.62565]
[1778957173813,52.82,78222.34,0.0,0.97849,2e-05,2.62565]
[1778957174056,52.82,78222.26,0.0,0.97849,2e-05,2.62596]
[1778957177040,52.82,78222.07,0.0,0.97849,2e-05,2.62649]
[1778957182112,52.83,78220.58,0.0,0.97845,2e-05,2.62987]
[1778957187147,52.83,78220.17,0.0,0.97844,2e-05,2.63106]
[1778957188111,52.83,78220.17,0.0,0.97844,2e-05,2.63106]
[1778957188807,52.83,78220.17,0.0,0.97844,2e-05,2.63106]
[1778957188864,52.83,78220.17,0.0,0.97844,2e-05,2.63106]
[1778957192123,52.83,78220.08,0.0,0.97846,2e-05,2.62861]
[1778957192312,52.83,78220.08,0.0,0.97846,2e-05,2.62861]
[1778957192361,52.83,78220.08,0.0,0.97846,2e-05,2.62861]
[1778957192560,52.83,78220.08,0.0,0.97846,2e-05,2.62861]
[1778957192602,52.83,78220.08,0.0,0.97846,2e-05,2.62861]
[1778957192702,52.83,78220.01,0.0,0.97846,2e-05,2.62883]
[1778957196924,52.83,78220.01,0.0,0.97846,2e-05,2.62883]
[1778957202253,52.84,78220.12,0.0,0.97845,2e-05,2.62954]
[1778957205267,52.84,78220.12,0.0,0.97845,2e-05,2.62954]
[1778957205312,52.84,78220.12,0.0,0.97845,2e-05,2.62954]
[1778957205378,52.84,78220.16,0.0,0.97845,2e-05,2.62975]
[1778957211316,52.84,78220.26,0.0,0.97844,2e-05,2.63015]
[1778957216351,52.84,78220.62,0.0,0.97845,2e-05,2.62996]
[1778957218877,52.84,78221.24,0.0,0.97846,2e-05,2.62886]
[1778957223295,52.85,78224.16,0.0,0.97851,2e-05,2.62374]
[1778957223308,52.85,78224.16,0.0,0.97851,2e-05,2.62374]
[1778957223363,52.85,78224.16,0.0,0.97851,2e-05,2.62374]
[1778957223562,52.85,78224.16,0.0,0.97851,2e-05,2.62374]
[1778957223643,52.85,78224.37,0.0,0.97851,2e-05,2.62344]
[1778957227392,52.85,78224.11,0.0,0.9785,2e-05,2.62428]
[1778957232463,52.85,78223.88,0.0,0.97849,2e-05,2.62538]
[1778957233829,52.85,78223.88,0.0,0.97849,2e-05,2.62538]
[1778957234065,52.85,78223.88,0.0,0.97849,2e-05,2.62538]
[1778957234157,52.85,78223.91,0.0,0.97849,2e-05,2.62553]
[1778957236050,52.85,78223.95,0.0,0.97849,2e-05,2.62546]
[1778957236059,52.85,78223.95,0.0,0.97849,2e-05,2.62546]
[1778957236065,52.85,78223.95,0.0,0.97849,2e-05,2.62546]
[1778957236057,52.85,78223.88,0.0,0.97849,2e-05,2.6258]
[1778957236308,52.85,78223.88,0.0,0.97849,2e-05,2.6258]
[1778957236491,52.85,78223.95,0.0,0.97849,2e-05,2.62566]
[1778957237287,52.85,78223.95,0.0,0.97849,2e-05,2.62566]
[1778957237317,52.85,78223.95,0.0,0.97849,2e-05,2.62566]
[1778957239199,52.85,78223.84,0.0,0.97849,2e-05,2.62598]
[1778957242312,52.86,78223.74,0.0,0.97848,2e-05,2.62659]
[1778957244145,52.86,78223.81,0.0,0.97848,2e-05,2.62655]
[1778957247377,52.86,78226.92,0.0,0.97854,2e-05,2.62094]
[1778957247568,52.86,78226.92,0.0,0.97854,2e-05,2.62094]
[1778957247569,52.86,78226.92,0.0,0.97854,2e-05,2.62094]
[1778957247717,52.86,78226.92,0.0,0.97854,2e-05,2.62094]
[1778957247827,52.86,78226.92,0.0,0.97854,2e-05,2.62094]
[1778957247915,52.86,78225.22,0.0,0.9785,2e-05,2.62445]
[1778957253611,52.86,78227.53,0.0,0.97856,2e-05,2.61755]
[1778957256473,52.86,78228.24,0.0,0.97857,2e-05,2.6164]
[1778957256566,52.86,78228.24,0.0,0.97857,2e-05,2.6164]
[1778957256592,52.86,78228.24,0.0,0.97857,2e-05,2.6164]
[1778957256813,52.86,78228.24,0.0,0.97857,2e-05,2.6164]
[1778957256886,52.86,78228.51,0.0,0.97858,2e-05,2.61611]
[1778957257484,52.86,78228.51,0.0,0.97858,2e-05,2.61611]
[1778957257545,52.86,78228.51,0.0,0.97858,2e-05,2.61611]
[1778957257563,52.86,78228.51,0.0,0.97858,2e-05,2.61611]
[1778957262363,52.87,78228.44,0.0,0.97857,2e-05,2.61669]
[1778957266702,52.87,78224.98,0.0,0.9785,2e-05,2.62392]
[1778957267775,52.87,78224.98,0.0,0.9785,2e-05,2.62392]
[1778957268238,52.87,78225.01,0.0,0.9785,2e-05,2.62406]
[1778957268309,52.87,78225.01,0.0,0.9785,2e-05,2.62406]
[1778957268334,52.87,78225.01,0.0,0.9785,2e-05,2.62406]
[1778957268567,52.87,78225.01,0.0,0.9785,2e-05,2.62406]
[1778957268716,52.87,78224.48,0.0,0.97849,2e-05,2.62509]
[1778957269394,52.87,78224.48,0.0,0.97849,2e-05,2.62509]
[1778957269399,52.87,78224.48,0.0,0.97849,2e-05,2.62509]
[1778957269543,52.87,78224.48,0.0,0.97849,2e-05,2.62509]
[1778957269558,52.87,78224.48,0.0,0.97849,2e-05,2.62509]
[1778957275765,52.87,78225.47,0.0,0.9785,2e-05,2.62383]
[1778957280705,52.88,78226.06,0.0,0.97851,2e-05,2.62307]
[1778957280717,52.88,78226.06,0.0,0.97851,2e-05,2.62307]
[1778957280810,52.88,78226.06,0.0,0.97851,2e-05,2.62307]
[1778957280952,52.88,78226.06,0.0,0.97851,2e-05,2.62307]
[1778957281052,52.88,78225.92,0.0,0.97851,2e-05,2.62353]
[1778957282172,52.88,78225.92,0.0,0.97851,2e-05,2.62353]
[1778957282227,52.88,78226.16,0.0,0.97851,2e-05,2.62307]
[1778957282312,52.88,78226.16,0.0,0.97851,2e-05,2.62307]
[1778957283520,52.88,78226.27,0.0,0.97851,2e-05,2.62295]
[1778957283560,52.88,78226.27,0.0,0.97851,2e-05,2.62295]
[1778957283812,52.88,78226.27,0.0,0.97851,2e-05,2.62295]
[1778957283821,52.88,78226.38,0.0,0.97851,2e-05,2.62283]
[1778957284713,52.88,78226.38,0.0,0.97851,2e-05,2.62283]
[1778957285823,52.88,78226.46,0.0,0.97851,2e-05,2.62277]
[1778957285968,52.88,78226.46,0.0,0.97851,2e-05,2.62277]
[1778957286063,52.88,78226.37,0.0,0.97851,2e-05,2.62314]
[1778957287816,52.88,78226.37,0.0,0.97851,2e-05,2.62314]
[1778957287940,52.88,78226.37,0.0,0.97851,2e-05,2.62314]
[1778957288059,52.88,78226.37,0.0,0.97851,2e-05,2.62314]
[1778957288160,52.88,78226.59,0.0,0.97851,2e-05,2.6229]
[1778957288251,52.88,78226.59,0.0,0.97851,2e-05,2.6229]
[1778957288400,52.88,78226.59,0.0,0.97851,2e-05,2.6229]
[1778957288558,52.88,78226.59,0.0,0.97851,2e-05,2.6229]
[1778957288574,52.88,78226.59,0.0,0.97851,2e-05,2.6229]
[1778957288808,52.88,78226.59,0.0,0.97851,2e-05,2.6229]
[1778957288953,52.88,78226.59,0.0,0.97851,2e-05,2.6229]
[1778957289054,52.88,78231.86,0.0,0.97861,2e-05,2.61281]
[1778957289863,52.88,78235.9,0.0,0.97869,2e-05,2.60503]
[1778957290871,52.89,78236.68,0.0,0.97868,2e-05,2.6059]
[1778957291821,52.89,78236.68,0.0,0.97868,2e-05,2.6059]
[1778957291878,52.9,78236.8,0.0,0.97867,2e-05,2.60692]
[1778957292391,52.9,78236.8,0.0,0.97867,2e-05,2.60692]
[1778957293050,52.9,78236.8,0.0,0.97867,2e-05,2.60692]
[1778957293058,52.9,78236.8,0.0,0.97867,2e-05,2.60692]
[1778957293825,52.9,78236.8,0.0,0.97866,2e-05,2.60814]
[1778957293960,52.9,78236.8,0.0,0.97866,2e-05,2.60814]
[1778957294067,52.9,78236.8,0.0,0.97866,2e-05,2.60814]
[1778957294163,52.91,78236.69,0.0,0.97864,2e-05,2.60956]
[1778957294301,52.91,78236.69,0.0,0.97864,2e-05,2.60956]
[1778957296190,52.92,78236.67,0.0,0.97863,2e-05,2.61076]
[1778957296313,52.92,78237.64,0.0,0.97865,2e-05,2.60901]
[1778957297822,52.92,78237.8,0.0,0.97865,2e-05,2.60882]
[1778957297942,52.92,78237.8,0.0,0.97865,2e-05,2.60882]
[1778957298038,52.92,78237.59,0.0,0.97865,2e-05,2.60934]
[1778957301819,52.92,78237.68,0.0,0.97864,2e-05,2.60952]
[1778957301909,52.92,78237.68,0.0,0.97864,2e-05,2.60963]
[1778957302343,52.92,78237.68,0.0,0.97864,2e-05,2.60963]
[1778957303824,52.92,78237.71,0.0,0.97864,2e-05,2.60969]
[1778957304020,52.92,78237.71,0.0,0.97864,2e-05,2.60969]
[1778957304066,52.92,78237.71,0.0,0.97864,2e-05,2.60969]
[1778957304159,52.92,78237.71,0.0,0.97864,2e-05,2.60969]
[1778957304171,52.92,78237.71,0.0,0.97864,2e-05,2.60969]
[1778957304113,52.92,78237.64,0.0,0.97864,2e-05,2.60994]
[1778957304306,52.92,78237.64,0.0,0.97864,2e-05,2.60994]
[1778957307822,52.92,78237.79,0.0,0.97864,2e-05,2.60999]
[1778957307990,52.92,78237.76,0.0,0.97864,2e-05,2.61016]
[1778957308600,52.92,78237.76,0.0,0.97864,2e-05,2.61016]
[1778957309820,52.92,78237.72,0.0,0.97864,2e-05,2.61035]
[1778957309950,52.92,78237.72,0.0,0.97864,2e-05,2.61035]
[1778957310012,52.93,78238.76,0.0,0.97866,2e-05,2.60846]
[1778957312397,52.93,78238.67,0.0,0.97867,2e-05,2.60592]
[1778957313815,52.93,78238.24,0.0,0.97866,2e-05,2.60687]
[1778957314035,52.93,78238.2,0.0,0.97866,2e-05,2.60706]
[1778957314621,52.93,78238.2,0.0,0.97866,2e-05,2.60706]
[1778957314812,52.93,78238.2,0.0,0.97866,2e-05,2.60706]
[1778957315099,52.93,78238.2,0.0,0.97866,2e-05,2.60706]
[1778957315161,52.93,78238.17,0.0,0.97866,2e-05,2.60724]
[1778957317414,52.93,78238.35,0.0,0.97866,2e-05,2.60712]
[1778957317816,52.93,78238.35,0.0,0.97866,2e-05,2.60712]
[1778957317999,52.93,78238.35,0.0,0.97866,2e-05,2.60712]
[1778957318064,52.93,78238.35,0.0,0.97866,2e-05,2.60712]
[1778957318102,52.93,78238.35,0.0,0.97866,2e-05,2.60712]
[1778957319006,52.93,78239.06,0.0,0.97867,2e-05,2.60587]
[1778957319067,52.93,78239.06,0.0,0.97867,2e-05,2.60587]
[1778957319128,52.93,78239.06,0.0,0.97867,2e-05,2.60587]
[1778957319308,52.93,78239.54,0.0,0.97868,2e-05,2.60506]
[1778957321818,52.93,78239.72,0.0,0.97868,2e-05,2.60495]
[1778957321871,52.93,78239.72,0.0,0.97868,2e-05,2.60495]
[1778957322091,52.93,78241.44,0.0,0.97872,2e-05,2.60176]
[1778957325823,52.93,78241.44,0.0,0.97872,2e-05,2.60176]
[1778957325938,52.93,78241.44,0.0,0.97872,2e-05,2.60176]
[1778957326024,52.93,78241.44,0.0,0.97871,2e-05,2.60225]
[1778957327246,52.94,78241.48,0.0,0.97871,2e-05,2.60229]
[1778957327824,52.94,78241.48,0.0,0.97871,2e-05,2.60229]
[1778957328133,52.94,78241.44,0.0,0.97871,2e-05,2.60249]
[1778957328584,52.94,78241.44,0.0,0.97871,2e-05,2.60249]
[1778957328816,52.94,78241.44,0.0,0.97871,2e-05,2.60249]
[1778957328892,52.94,78241.44,0.0,0.97871,2e-05,2.60249]
[1778957329140,52.94,78241.55,0.0,0.97871,2e-05,2.6024]
[1778957331372,52.94,78241.55,0.0,0.97871,2e-05,2.6024]
[1778957331438,52.94,78241.55,0.0,0.97871,2e-05,2.6024]
[1778957331570,52.94,78241.55,0.0,0.97871,2e-05,2.6024]
[1778957331823,52.94,78241.55,0.0,0.97871,2e-05,2.6024]
[1778957332162,52.94,78241.78,0.0,0.97871,2e-05,2.60232]
[1778957332459,52.94,78241.78,0.0,0.97871,2e-05,2.60232]
[1778957333824,52.94,78241.81,0.0,0.97871,2e-05,2.60238]
[1778957334175,52.94,78241.89,0.0,0.97871,2e-05,2.60235]
[1778957335336,52.94,78241.89,0.0,0.97871,2e-05,2.60235]
[1778957335566,52.94,78241.89,0.0,0.97871,2e-05,2.60235]
[1778957335743,52.94,78241.89,0.0,0.97871,2e-05,2.60235]
[1778957335837,52.94,78241.89,0.0,0.97871,2e-05,2.60247]
[1778957337820,52.94,78241.89,0.0,0.97871,2e-05,2.60247]
[1778957337972,52.94,78241.89,0.0,0.97871,2e-05,2.60247]
[1778957338027,52.94,78241.89,0.0,0.97871,2e-05,2.60283]
[1778957339820,52.94,78241.89,0.0,0.97871,2e-05,2.60283]
[1778957340002,52.94,78241.89,0.0,0.97871,2e-05,2.60283]
[1778957340088,52.94,78241.89,0.0,0.9787,2e-05,2.60307]
[1778957341826,52.94,78242.79,0.0,0.97872,2e-05,2.60146]
[1778957341874,52.94,78242.79,0.0,0.97872,2e-05,2.60146]
[1778957342057,52.94,78242.79,0.0,0.97872,2e-05,2.60146]
[1778957342206,52.94,78242.79,0.0,0.97872,2e-05,2.60146]
[1778957342231,52.94,78242.81,0.0,0.97872,2e-05,2.60154]
[1778957343376,52.95,78243.69,0.0,0.97873,2e-05,2.59997]
[1778957343517,52.95,78243.69,0.0,0.97873,2e-05,2.59997]
[1778957343560,52.95,78243.69,0.0,0.97873,2e-05,2.59997]
[1778957345826,52.95,78246.28,0.0,0.97878,2e-05,2.59525]
[1778957345942,52.95,78246.28,0.0,0.97878,2e-05,2.59525]
[1778957346064,52.95,78246.28,0.0,0.97878,2e-05,2.59525]
[1778957346180,52.95,78246.28,0.0,0.97878,2e-05,2.59525]
[1778957346259,52.95,78245.95,0.0,0.97877,2e-05,2.59601]
[1778957347352,52.95,78246.31,0.0,0.97878,2e-05,2.59545]
[1778957349021,52.95,78246.31,0.0,0.97878,2e-05,2.59545]
[1778957349058,52.95,78246.31,0.0,0.97878,2e-05,2.59545]
[1778957349070,52.95,78246.31,0.0,0.97878,2e-05,2.59545]
[1778957349307,52.95,78245.21,0.0,0.97875,2e-05,2.59782]
[1778957349809,52.95,78245.21,0.0,0.97875,2e-05,2.59782]
[1778957349818,52.95,78244.31,0.0,0.97874,2e-05,2.59955]
[1778957351228,52.95,78244.31,0.0,0.97874,2e-05,2.59955]
[1778957351316,52.95,78244.01,0.0,0.97873,2e-05,2.60025]
[1778957351857,52.95,78244.01,0.0,0.97873,2e-05,2.60025]
[1778957351938,52.95,78240.09,0.0,0.97866,2e-05,2.6079]
[1778957352302,52.95,78236.52,0.0,0.97859,2e-05,2.61489]
[1778957353820,52.95,78236.52,0.0,0.97859,2e-05,2.61489]
[1778957353917,52.95,78236.52,0.0,0.97859,2e-05,2.61489]
[1778957353926,52.95,78236.34,0.0,0.97858,2e-05,2.61533]
[1778957355824,52.95,78236.34,0.0,0.97858,2e-05,2.61533]
[1778957355981,52.95,78236.34,0.0,0.97858,2e-05,2.61533]
[1778957356062,52.95,78235.23,0.0,0.97856,2e-05,2.61776]
[1778957357341,52.95,78235.23,0.0,0.97856,2e-05,2.61776]
[1778957359826,52.95,78234.28,0.0,0.97854,2e-05,2.61977]
[1778957359992,52.95,78234.28,0.0,0.97854,2e-05,2.61977]
[1778957360067,52.95,78234.28,0.0,0.97854,2e-05,2.61977]
[1778957360176,52.95,78234.28,0.0,0.97854,2e-05,2.61977]
[1778957360272,52.95,78234.28,0.0,0.97854,2e-05,2.61995]
[1778957361886,52.95,78234.28,0.0,0.97854,2e-05,2.61995]
[1778957361972,52.95,78234.28,0.0,0.97854,2e-05,2.61995]
[1778957363562,52.96,78235.8,0.0,0.97856,2e-05,2.6172]
[1778957363817,52.96,78235.8,0.0,0.97856,2e-05,2.6172]
[1778957363916,52.96,78235.89,0.0,0.97856,2e-05,2.61712]
[1778957364597,52.96,78235.89,0.0,0.97856,2e-05,2.61712]
[1778957366300,52.96,78235.89,0.0,0.97856,2e-05,2.61731]
[1778957366312,52.96,78235.89,0.0,0.97856,2e-05,2.61731]
[1778957366312,52.96,78235.89,0.0,0.97856,2e-05,2.61731]
[1778957366561,52.96,78235.89,0.0,0.97856,2e-05,2.61731]
[1778957367366,52.96,78235.89,0.0,0.97856,2e-05,2.6174]
[1778957367820,52.96,78235.89,0.0,0.97856,2e-05,2.6174]
[1778957367864,52.96,78236.46,0.0,0.97857,2e-05,2.6164]
[1778957368438,52.96,78236.46,0.0,0.97857,2e-05,2.6164]
[1778957368561,52.96,78236.46,0.0,0.97857,2e-05,2.6164]
[1778957369005,52.96,78236.46,0.0,0.97857,2e-05,2.6164]
[1778957369029,52.96,78238.4,0.0,0.97861,2e-05,2.61286]
[1778957371815,52.96,78239.38,0.0,0.97862,2e-05,2.61108]
[1778957371989,52.96,78239.38,0.0,0.97862,2e-05,2.61108]
[1778957372086,52.96,78238.49,0.0,0.97863,2e-05,2.61005]
[1778957373824,52.96,78238.63,0.0,0.97863,2e-05,2.60978]
[1778957373955,52.96,78238.63,0.0,0.97863,2e-05,2.60978]
[1778957374234,52.96,78238.63,0.0,0.97863,2e-05,2.60978]
[1778957374267,52.96,78238.64,0.0,0.97863,2e-05,2.60998]
[1778957374307,52.96,78238.64,0.0,0.97863,2e-05,2.60998]
[1778957374318,52.96,78238.64,0.0,0.97863,2e-05,2.60998]
[1778957374554,52.96,78238.64,0.0,0.97863,2e-05,2.60998]
[1778957374559,52.96,78238.64,0.0,0.97863,2e-05,2.60998]
[1778957374722,52.96,78238.64,0.0,0.97863,2e-05,2.60998]
[1778957375820,52.96,78238.71,0.0,0.97863,2e-05,2.60984]
[1778957375934,52.96,78238.71,0.0,0.97863,2e-05,2.60984]
[1778957376025,52.96,78238.45,0.0,0.97862,2e-05,2.61056]
[1778957377370,52.96,78238.27,0.0,0.97862,2e-05,2.61091]
[1778957377562,52.96,78238.27,0.0,0.97862,2e-05,2.61091]
[1778957377603,52.96,78238.27,0.0,0.97862,2e-05,2.61091]
[1778957377809,52.96,78238.27,0.0,0.97862,2e-05,2.61091]
[1778957379822,52.96,78238.81,0.0,0.97863,2e-05,2.61008]
[1778957379874,52.96,78238.92,0.0,0.97863,2e-05,2.60997]
[1778957381158,52.96,78238.92,0.0,0.97863,2e-05,2.60997]
[1778957381314,52.97,78238.8,0.0,0.97863,2e-05,2.61041]
[1778957381490,52.97,78238.8,0.0,0.97863,2e-05,2.61041]
[1778957381506,52.97,78238.68,0.0,0.97862,2e-05,2.61064]
[1778957383814,52.97,78238.72,0.0,0.97862,2e-05,2.61067]
[1778957383957,52.97,78238.72,0.0,0.97862,2e-05,2.61067]
[1778957384050,52.97,78238.83,0.0,0.97862,2e-05,2.61067]
[1778957385690,52.97,78239.66,0.0,0.97864,2e-05,2.60907]
[1778957385828,52.97,78239.66,0.0,0.97864,2e-05,2.60907]
[1778957385975,52.97,78239.66,0.0,0.97864,2e-05,2.60907]
[1778957386060,52.97,78239.38,0.0,0.97863,2e-05,2.60982]
[1778957388558,52.97,78236.05,0.0,0.97857,2e-05,2.61645]
[1778957389825,52.97,78236.05,0.0,0.97857,2e-05,2.61645]
[1778957389984,52.97,78236.05,0.0,0.97857,2e-05,2.61645]
[1778957390079,52.97,78233.99,0.0,0.97852,2e-05,2.6206]
[1778957390572,52.97,78230.14,0.0,0.97845,2e-05,2.62805]
[1778957391579,52.97,78226.54,0.0,0.97838,2e-05,2.6351]
[1778957392327,52.97,78226.54,0.0,0.97838,2e-05,2.6351]
[1778957392559,52.97,78226.54,0.0,0.97838,2e-05,2.6351]
[1778957392686,52.97,78226.54,0.0,0.97838,2e-05,2.6351]
[1778957392769,52.97,78224.31,0.0,0.97834,2e-05,2.63949]
[1778957393822,52.97,78224.31,0.0,0.97834,2e-05,2.63949]
[1778957393952,52.97,78224.31,0.0,0.97834,2e-05,2.63949]
[1778957394068,52.97,78224.31,0.0,0.97834,2e-05,2.63949]
[1778957394209,52.97,78224.31,0.0,0.97834,2e-05,2.63949]
[1778957395815,52.97,78222.81,0.0,0.97831,2e-05,2.64252]
[1778957396007,52.97,78222.81,0.0,0.97831,2e-05,2.64252]
[1778957396063,52.97,78222.81,0.0,0.97831,2e-05,2.64252]
[1778957396121,52.97,78216.33,0.0,0.97818,2e-05,2.65522]
[1778957396553,52.97,78216.33,0.0,0.97818,2e-05,2.65522]
[1778957397823,52.97,78214.29,0.0,0.97814,2e-05,2.65921]
[1778957397852,52.97,78214.29,0.0,0.97814,2e-05,2.65921]
[1778957399823,52.97,78212.13,0.0,0.9781,2e-05,2.66347]
[1778957400029,52.97,78212.13,0.0,0.9781,2e-05,2.66347]
[1778957400076,52.97,78211.31,0.0,0.97808,2e-05,2.66511]
[1778957401859,52.97,78211.49,0.0,0.97809,2e-05,2.66476]
[1778957401998,52.97,78211.49,0.0,0.97809,2e-05,2.66476]
[1778957402066,52.97,78211.09,0.0,0.97808,2e-05,2.66555]
[1778957405823,52.97,78211.74,0.0,0.97809,2e-05,2.66432]
[1778957405947,52.97,78211.74,0.0,0.97809,2e-05,2.66432]
[1778957406028,52.97,78211.69,0.0,0.97809,2e-05,2.66444]
[1778957407296,52.97,78211.69,0.0,0.97809,2e-05,2.66444]
[1778957409824,52.97,78212.6,0.0,0.97811,2e-05,2.66269]
[1778957409896,52.97,78212.61,0.0,0.97811,2e-05,2.66268]
[1778957411096,52.97,78212.61,0.0,0.97811,2e-05,2.66268]
[1778957411311,52.97,78212.61,0.0,0.97811,2e-05,2.66268]
[1778957411814,52.97,78212.62,0.0,0.97811,2e-05,2.66269]
[1778957411872,52.97,78212.62,0.0,0.97811,2e-05,2.66269]
[1778957412062,52.97,78212.62,0.0,0.97811,2e-05,2.66269]
[1778957412140,52.97,78212.62,0.0,0.97811,2e-05,2.66269]
[1778957412234,52.97,78212.61,0.0,0.97811,2e-05,2.66272]
[1778957412726,52.97,78216.02,0.0,0.97817,2e-05,2.65606]
[1778957413733,52.97,78218.49,0.0,0.97822,2e-05,2.65127]
[1778957415824,52.97,78218.87,0.0,0.97823,2e-05,2.65056]
[1778957416014,52.97,78218.87,0.0,0.97823,2e-05,2.65056]
[1778957416064,52.97,78218.87,0.0,0.97823,2e-05,2.65056]
[1778957416112,52.97,78218.87,0.0,0.97823,2e-05,2.65056]
[1778957416138,52.97,78218.9,0.0,0.97823,2e-05,2.65056]
[1778957417370,52.97,78218.9,0.0,0.97823,2e-05,2.65056]
[1778957419825,52.97,78218.86,0.0,0.97823,2e-05,2.6507]
[1778957419973,52.97,78218.86,0.0,0.97823,2e-05,2.6507]
[1778957420063,52.97,78218.84,0.0,0.97823,2e-05,2.65079]
[1778957423820,52.97,78218.78,0.0,0.97823,2e-05,2.65096]
[1778957424291,52.97,78218.78,0.0,0.97823,2e-05,2.65096]
[1778957423913,52.97,78218.74,0.0,0.97822,2e-05,2.65106]
[1778957427821,52.97,78218.98,0.0,0.97823,2e-05,2.65066]
[1778957427887,52.97,78218.98,0.0,0.97823,2e-05,2.65066]
[1778957427981,52.97,78220.16,0.0,0.97825,2e-05,2.64838]
[1778957428838,52.97,78226.46,0.0,0.97837,2e-05,2.63616]
[1778957429827,52.97,78226.46,0.0,0.97837,2e-05,2.63616]
[1778957429886,52.97,78226.46,0.0,0.97837,2e-05,2.63616]
[1778957429912,52.97,78227.48,0.0,0.97839,2e-05,2.63423]
[1778957433824,52.98,78229.27,0.0,0.97845,2e-05,2.62797]
[1778957434047,52.98,78229.27,0.0,0.97845,2e-05,2.62797]
[1778957434063,52.98,78229.27,0.0,0.97845,2e-05,2.62797]
[1778957434152,52.98,78229.27,0.0,0.97845,2e-05,2.62797]
[1778957434263,52.98,78229.27,0.0,0.97845,2e-05,2.62797]
[1778957434310,52.98,78229.27,0.0,0.97845,2e-05,2.62797]
[1778957434245,52.98,78230.09,0.0,0.97846,2e-05,2.6265]
[1778957434409,52.98,78230.09,0.0,0.97846,2e-05,2.6265]
[1778957434880,52.98,78230.16,0.0,0.97846,2e-05,2.62637]
[1778957437813,52.98,78230.16,0.0,0.97846,2e-05,2.62637]
[1778957437955,52.98,78230.16,0.0,0.97846,2e-05,2.62637]
[1778957438065,52.98,78230.16,0.0,0.97846,2e-05,2.62637]
[1778957438174,52.98,78230.16,0.0,0.97846,2e-05,2.62637]
[1778957438271,52.98,78229.97,0.0,0.97846,2e-05,2.62701]
[1778957441828,52.98,78230.09,0.0,0.97846,2e-05,2.62693]
[1778957441941,52.98,78230.09,0.0,0.97846,2e-05,2.62693]
[1778957442066,52.98,78230.09,0.0,0.97846,2e-05,2.62693]
[1778957442217,52.98,78230.09,0.0,0.97846,2e-05,2.62693]
[1778957442311,52.98,78232.12,0.0,0.97849,2e-05,2.62315]
[1778957445815,52.98,78232.36,0.0,0.9785,2e-05,2.62285]
[1778957445929,52.98,78232.36,0.0,0.9785,2e-05,2.62285]
[1778957446063,52.98,78232.36,0.0,0.9785,2e-05,2.62285]
[1778957446263,52.98,78232.36,0.0,0.9785,2e-05,2.62285]
[1778957446360,52.98,78232.57,0.0,0.9785,2e-05,2.62261]
[1778957447329,52.98,78232.57,0.0,0.9785,2e-05,2.62261]
[1778957447563,52.98,78232.57,0.0,0.9785,2e-05,2.62261]
[1778957447821,52.98,78232.57,0.0,0.9785,2e-05,2.62261]
[1778957447913,52.98,78232.57,0.0,0.9785,2e-05,2.6227]
[1778957450778,52.98,78235.06,0.0,0.97854,2e-05,2.61806]
[1778957450813,52.98,78235.06,0.0,0.97854,2e-05,2.61806]
[1778957450994,52.98,78235.45,0.0,0.97855,2e-05,2.6174]
[1778957456029,52.98,78233.58,0.0,0.97851,2e-05,2.62148]
[1778957458244,52.99,78232.99,0.0,0.9785,2e-05,2.62271]
[1778957458313,52.99,78232.99,0.0,0.9785,2e-05,2.62271]
[1778957458315,52.99,78232.99,0.0,0.9785,2e-05,2.62271]
[1778957458380,52.99,78232.99,0.0,0.9785,2e-05,2.62271]
[1778957458300,52.99,78234.97,0.0,0.97853,2e-05,2.61907]
[1778957458479,52.99,78234.97,0.0,0.97853,2e-05,2.61907]
[1778957458569,52.99,78234.97,0.0,0.97853,2e-05,2.61907]
[1778957459050,52.99,78234.94,0.0,0.97853,2e-05,2.61912]
[1778957466099,52.99,78236.41,0.0,0.97855,2e-05,2.61705]
[1778957471134,52.99,78236.29,0.0,0.97855,2e-05,2.61777]
[1778957472397,52.99,78236.29,0.0,0.97855,2e-05,2.61777]
[1778957473785,52.99,78236.47,0.0,0.97855,2e-05,2.61762]
[1778957473826,52.99,78236.47,0.0,0.97855,2e-05,2.61762]
[1778957474053,52.99,78236.47,0.0,0.97855,2e-05,2.61762]
[1778957474312,52.99,78236.47,0.0,0.97855,2e-05,2.61762]
[1778957474155,52.99,78236.39,0.0,0.97855,2e-05,2.61788]
[1778957475220,52.99,78236.39,0.0,0.97855,2e-05,2.61788]
[1778957475312,52.99,78236.39,0.0,0.97855,2e-05,2.61788]
[1778957475243,52.99,78236.39,0.0,0.97855,2e-05,2.61797]
[1778957485043,53.0,78235.85,0.0,0.97853,2e-05,2.6195]
[1778957485058,53.0,78235.85,0.0,0.97853,2e-05,2.6195]
[1778957485212,53.0,78235.85,0.0,0.97853,2e-05,2.6195]
[1778957485311,53.0,78235.85,0.0,0.97853,2e-05,2.6195]
[1778957485234,53.0,78236.29,0.0,0.97853,2e-05,2.61912]
[1778957487838,53.0,78236.47,0.0,0.97854,2e-05,2.61897]
[1778957487959,53.0,78236.47,0.0,0.97854,2e-05,2.61897]
[1778957488062,53.0,78236.47,0.0,0.97854,2e-05,2.61897]
[1778957492271,53.0,78236.64,0.0,0.97856,2e-05,2.61607]
[1778957492283,53.0,78236.64,0.0,0.97856,2e-05,2.61607]
[1778957492314,53.0,78236.64,0.0,0.97856,2e-05,2.61607]
[1778957492372,53.0,78239.61,0.0,0.97861,2e-05,2.61044]
[1778957492462,53.0,78239.61,0.0,0.97861,2e-05,2.61044]
[1778957493174,53.0,78239.61,0.0,0.97861,2e-05,2.61044]
[1778957493287,53.0,78239.61,0.0,0.97861,2e-05,2.61044]
[1778957493296,53.0,78239.61,0.0,0.97861,2e-05,2.61044]
[1778957493460,53.0,78241.01,0.0,0.97864,2e-05,2.60786]
[1778957495814,53.0,78241.26,0.0,0.97864,2e-05,2.6076]
[1778957496013,53.0,78241.26,0.0,0.97864,2e-05,2.6076]
[1778957496060,53.0,78241.26,0.0,0.97864,2e-05,2.6076]
[1778957496190,53.0,78241.26,0.0,0.97864,2e-05,2.6076]
[1778957496311,53.01,78241.38,0.0,0.97864,2e-05,2.60749]
[1778957499818,53.01,78241.51,0.0,0.97864,2e-05,2.60746]
[1778957499938,53.01,78241.51,0.0,0.97864,2e-05,2.60746]
[1778957500059,53.01,78241.51,0.0,0.97864,2e-05,2.60746]
[1778957500192,53.01,78241.51,0.0,0.97864,2e-05,2.60746]
[1778957500293,53.01,78241.51,0.0,0.97864,2e-05,2.60769]
[1778957502328,53.01,78241.53,0.0,0.97864,2e-05,2.60776]
[1778957502559,53.01,78241.53,0.0,0.97864,2e-05,2.60787]
[1778957503361,53.01,78241.36,0.0,0.97863,2e-05,2.60831]
[1778957504862,53.01,78242.51,0.0,0.97866,2e-05,2.60621]
[1778957505073,53.01,78242.51,0.0,0.97866,2e-05,2.60621]
[1778957505375,53.01,78242.63,0.0,0.97866,2e-05,2.60609]
[1778957505567,53.01,78242.63,0.0,0.97866,2e-05,2.60609]
[1778957505785,53.01,78242.63,0.0,0.97866,2e-05,2.60609]
[1778957505819,53.01,78242.63,0.0,0.97866,2e-05,2.60609]
[1778957505861,53.01,78242.63,0.0,0.97866,2e-05,2.60609]
[1778957506061,53.01,78242.63,0.0,0.97866,2e-05,2.60609]
[1778957507820,53.01,78242.65,0.0,0.97866,2e-05,2.60628]
[1778957507965,53.01,78242.65,0.0,0.97866,2e-05,2.60628]
[1778957508396,53.01,78243.96,0.0,0.97868,2e-05,2.60387]
[1778957511817,53.01,78243.86,0.0,0.97867,2e-05,2.6043]
[1778957511951,53.01,78243.86,0.0,0.97867,2e-05,2.6043]
[1778957512425,53.01,78244.98,0.0,0.97869,2e-05,2.60239]
[1778957513432,53.01,78247.18,0.0,0.97873,2e-05,2.59828]
[1778957515347,53.02,78247.53,0.0,0.97874,2e-05,2.59774]
[1778957515354,53.02,78247.53,0.0,0.97874,2e-05,2.59774]
[1778957515564,53.02,78247.53,0.0,0.97874,2e-05,2.59787]
[1778957515674,53.02,78247.53,0.0,0.97874,2e-05,2.59787]
[1778957515821,53.02,78247.53,0.0,0.97874,2e-05,2.59787]
[1778957515929,53.02,78247.53,0.0,0.97874,2e-05,2.59787]
[1778957516019,53.02,78248.3,0.0,0.97875,2e-05,2.59639]
[1778957517316,53.02,78248.3,0.0,0.97875,2e-05,2.59639]
[1778957517569,53.02,78248.57,0.0,0.97876,2e-05,2.59613]
[1778957517671,53.02,78249.79,0.0,0.97878,2e-05,2.5938]
[1778957522571,53.02,78251.26,0.0,0.9788,2e-05,2.59151]
[1778957522813,53.02,78251.26,0.0,0.9788,2e-05,2.59151]
[1778957522931,53.02,78251.26,0.0,0.9788,2e-05,2.59151]
[1778957523021,53.02,78251.81,0.0,0.97881,2e-05,2.5906]
[1778957523503,53.02,78256.01,0.0,0.97889,2e-05,2.5827]
[1778957525818,53.02,78255.98,0.0,0.97889,2e-05,2.58291]
[1778957525967,53.02,78255.98,0.0,0.97889,2e-05,2.58291]
[1778957526059,53.02,78256.48,0.0,0.97889,2e-05,2.58211]
[1778957527307,53.02,78256.48,0.0,0.97889,2e-05,2.58211]
[1778957527530,53.02,78261.11,0.0,0.97898,2e-05,2.57358]
[1778957528537,53.03,78265.76,0.0,0.97906,2e-05,2.5649]
[1778957530250,53.03,78265.76,0.0,0.97906,2e-05,2.5649]
[1778957530259,53.03,78265.76,0.0,0.97906,2e-05,2.5649]
[1778957530354,53.04,78266.76,0.0,0.97905,2e-05,2.56653]
[1778957531031,53.04,78266.76,0.0,0.97905,2e-05,2.56653]
[1778957531108,53.04,78266.76,0.0,0.97905,2e-05,2.56653]
[1778957531196,53.05,78267.79,0.0,0.97905,2e-05,2.56635]
[1778957533084,53.05,78268.41,0.0,0.97906,2e-05,2.56517]
[1778957533143,53.05,78268.41,0.0,0.97906,2e-05,2.56517]
[1778957533234,53.07,78270.44,0.0,0.97906,2e-05,2.56489]
[1778957534580,53.08,78263.89,0.0,0.97893,2e-05,2.57906]
[1778957537071,53.08,78263.84,0.0,0.97892,2e-05,2.57931]
[1778957537223,53.08,78263.84,0.0,0.97892,2e-05,2.57931]
[1778957537316,53.08,78263.84,0.0,0.97892,2e-05,2.57931]
[1778957537416,53.08,78263.81,0.0,0.97892,2e-05,2.57968]
[1778957537482,53.08,78263.81,0.0,0.97892,2e-05,2.57968]
[1778957537589,53.08,78263.81,0.0,0.97892,2e-05,2.57968]
[1778957537711,53.08,78263.81,0.0,0.97892,2e-05,2.57968]
[1778957537827,53.08,78263.81,0.0,0.97892,2e-05,2.57968]
[1778957537935,53.08,78263.81,0.0,0.97892,2e-05,2.57968]
[1778957538607,53.08,78263.39,0.0,0.97891,2e-05,2.58064]
[1778957541068,53.09,78263.55,0.0,0.9789,2e-05,2.58185]
[1778957541224,53.09,78263.55,0.0,0.9789,2e-05,2.58185]
[1778957541323,53.09,78263.55,0.0,0.9789,2e-05,2.58185]
[1778957541420,53.1,78263.31,0.0,0.97887,2e-05,2.58522]
[1778957541516,53.1,78263.31,0.0,0.97887,2e-05,2.58522]
[1778957545067,53.12,78263.33,0.0,0.97884,2e-05,2.58793]
[1778957545271,53.12,78263.33,0.0,0.97884,2e-05,2.58793]
[1778957545314,53.12,78263.33,0.0,0.97884,2e-05,2.58793]
[1778957545399,53.12,78263.33,0.0,0.97884,2e-05,2.58793]
[1778957545369,53.13,78263.24,0.0,0.97881,2e-05,2.59073]
[1778957549063,53.13,78263.39,0.0,0.97881,2e-05,2.59057]
[1778957549239,53.13,78263.39,0.0,0.97881,2e-05,2.59057]
[1778957549314,53.13,78263.39,0.0,0.97881,2e-05,2.59057]
[1778957549354,53.13,78263.39,0.0,0.97881,2e-05,2.59057]
[1778957549455,53.13,78263.43,0.0,0.97881,2e-05,2.59087]
[1778957550676,53.13,78263.42,0.0,0.97881,2e-05,2.59089]
[1778957550812,53.13,78263.42,0.0,0.97881,2e-05,2.59089]
[1778957551060,53.13,78263.42,0.0,0.97881,2e-05,2.59089]
[1778957551207,53.13,78263.42,0.0,0.97881,2e-05,2.59089]
[1778957551308,53.14,78261.65,0.0,0.9788,2e-05,2.59158]
[1778957552286,53.14,78261.65,0.0,0.9788,2e-05,2.59158]
[1778957552311,53.14,78261.65,0.0,0.9788,2e-05,2.59158]
[1778957552341,53.14,78260.39,0.0,0.97877,2e-05,2.5941]
[1778957554944,53.14,78260.31,0.0,0.97877,2e-05,2.59437]
[1778957554955,53.14,78260.31,0.0,0.97877,2e-05,2.59437]
[1778957555061,53.14,78260.31,0.0,0.97877,2e-05,2.59437]
[1778957555130,53.14,78260.31,0.0,0.97877,2e-05,2.59437]
[1778957555315,53.14,78260.31,0.0,0.97877,2e-05,2.59437]
[1778957555397,53.14,78260.31,0.0,0.97877,2e-05,2.59437]
[1778957555335,53.14,78261.01,0.0,0.97878,2e-05,2.59327]
[1778957557059,53.14,78260.73,0.0,0.97878,2e-05,2.5938]
[1778957557308,53.14,78260.73,0.0,0.97878,2e-05,2.5938]
[1778957559076,53.14,78260.73,0.0,0.97877,2e-05,2.59404]
[1778957559161,53.14,78260.73,0.0,0.97877,2e-05,2.59427]
[1778957559854,53.14,78260.73,0.0,0.97877,2e-05,2.59427]
[1778957560062,53.14,78260.73,0.0,0.97877,2e-05,2.59427]
[1778957560573,53.14,78261.13,0.0,0.97878,2e-05,2.5935]
[1778957560680,53.14,78261.13,0.0,0.97878,2e-05,2.5935]
[1778957560816,53.14,78261.13,0.0,0.97878,2e-05,2.5935]
[1778957560937,53.14,78261.13,0.0,0.97878,2e-05,2.5935]
[1778957562296,53.14,78261.1,0.0,0.97878,2e-05,2.59368]
[1778957563077,53.14,78261.26,0.0,0.97878,2e-05,2.59361]
[1778957565986,53.14,78261.48,0.0,0.97878,2e-05,2.59342]
[1778957566064,53.14,78261.48,0.0,0.97878,2e-05,2.59342]
[1778957566695,53.14,78261.49,0.0,0.97878,2e-05,2.59364]
[1778957567067,53.14,78261.49,0.0,0.97878,2e-05,2.59364]
[1778957567437,53.14,78261.49,0.0,0.97878,2e-05,2.59364]
[1778957567491,53.15,78261.96,0.0,0.97879,2e-05,2.59286]
[1778957569077,53.15,78262.06,0.0,0.97879,2e-05,2.59266]
[1778957569194,53.15,78262.06,0.0,0.97879,2e-05,2.59266]
[1778957569316,53.15,78262.06,0.0,0.97879,2e-05,2.59266]
[1778957569412,53.15,78262.06,0.0,0.97879,2e-05,2.59266]
[1778957569412,53.15,78261.93,0.0,0.97878,2e-05,2.59315]
[1778957570831,53.15,78263.53,0.0,0.97881,2e-05,2.59021]
[1778957572838,53.15,78263.77,0.0,0.97881,2e-05,2.58988]
[1778957573452,53.15,78263.77,0.0,0.97881,2e-05,2.58988]
[1778957572845,53.15,78268.25,0.0,0.9789,2e-05,2.58146]
[1778957573534,53.15,78268.25,0.0,0.9789,2e-05,2.58146]
[1778957573852,53.15,78278.12,0.0,0.97908,2e-05,2.56285]
[1778957574859,53.15,78284.23,0.0,0.97919,2e-05,2.55147]
[1778957576400,53.15,78284.23,0.0,0.97919,2e-05,2.55147]
[1778957576501,53.15,78284.23,0.0,0.97919,2e-05,2.55147]
[1778957577185,53.15,78283.47,0.0,0.97917,2e-05,2.55328]
[1778957577880,53.15,78279.8,0.0,0.9791,2e-05,2.56039]
[1778957578570,53.15,78279.8,0.0,0.9791,2e-05,2.56039]
[1778957578745,53.15,78279.8,0.0,0.9791,2e-05,2.56039]
[1778957580094,53.15,78279.4,0.0,0.9791,2e-05,2.56132]
[1778957584929,53.16,78288.7,0.0,0.97926,2e-05,2.54475]
[1778957585936,53.16,78297.1,0.0,0.97941,2e-05,2.52877]
[1778957588354,53.15,78297.06,0.0,0.97943,2e-05,2.52708]
[1778957588453,53.15,78297.06,0.0,0.97943,2e-05,2.52708]
[1778957588957,53.13,78293.15,0.0,0.97939,2e-05,2.53098]
[1778957590972,53.13,78291.29,0.0,0.97936,2e-05,2.5341]
[1778957592966,53.13,78291.38,0.0,0.97936,2e-05,2.53375]
[1778957592985,53.13,78289.2,0.0,0.97933,2e-05,2.53766]
[1778957594325,53.13,78289.2,0.0,0.97933,2e-05,2.53766]
[1778957594444,53.13,78289.2,0.0,0.97933,2e-05,2.53766]
[1778957594515,53.13,78287.67,0.0,0.9793,2e-05,2.54014]
[1778957594999,53.13,78284.29,0.0,0.97924,2e-05,2.54651]
[1778957596318,53.13,78284.29,0.0,0.97924,2e-05,2.54651]
[1778957596372,53.13,78284.29,0.0,0.97924,2e-05,2.54651]
[1778957596470,53.12,78284.42,0.0,0.97924,2e-05,2.54624]
[1778957600320,53.13,78283.82,0.0,0.97923,2e-05,2.54775]
[1778957600453,53.13,78283.82,0.0,0.97923,2e-05,2.54775]
[1778957600413,53.13,78284.07,0.0,0.97923,2e-05,2.54764]
[1778957602333,53.13,78283.88,0.0,0.97923,2e-05,2.548]
[1778957602363,53.13,78283.88,0.0,0.97923,2e-05,2.548]
[1778957602418,53.13,78284.04,0.0,0.97922,2e-05,2.54806]
[1778957604314,53.13,78284.04,0.0,0.97922,2e-05,2.54806]
[1778957604482,53.13,78284.04,0.0,0.97922,2e-05,2.54806]
[1778957604412,53.13,78283.46,0.0,0.97921,2e-05,2.54951]
[1778957606314,53.13,78284.4,0.0,0.97923,2e-05,2.54774]
[1778957606337,53.13,78284.4,0.0,0.97923,2e-05,2.54774]
[1778957606422,53.13,78284.92,0.0,0.97923,2e-05,2.54712]
[1778957608703,53.14,78285.07,0.0,0.97924,2e-05,2.54702]
[1778957608811,53.14,78285.07,0.0,0.97924,2e-05,2.54702]
[1778957608880,53.14,78285.07,0.0,0.97924,2e-05,2.54702]
[1778957610258,53.14,78284.42,0.0,0.97922,2e-05,2.54842]
[1778957610422,53.14,78284.42,0.0,0.97922,2e-05,2.54842]
[1778957610447,53.14,78284.42,0.0,0.97922,2e-05,2.54878]
[1778957611112,53.14,78278.98,0.0,0.97914,2e-05,2.55614]
[1778957612322,53.14,78278.98,0.0,0.97914,2e-05,2.55614]
[1778957612391,53.14,78278.98,0.0,0.97914,2e-05,2.55614]
[1778957612414,53.14,78277.47,0.0,0.97911,2e-05,2.55933]
[1778957612562,53.14,78277.47,0.0,0.97911,2e-05,2.55933]
[1778957612674,53.14,78277.47,0.0,0.97911,2e-05,2.55933]
[1778957614309,53.14,78277.47,0.0,0.97911,2e-05,2.55933]
[1778957614385,53.14,78276.35,0.0,0.97908,2e-05,2.56177]
[1778957614961,53.14,78276.35,0.0,0.97908,2e-05,2.56177]
[1778957615140,53.14,78272.84,0.0,0.97902,2e-05,2.56842]
[1778957616322,53.14,78272.84,0.0,0.97902,2e-05,2.56842]
[1778957616465,53.14,78272.84,0.0,0.97902,2e-05,2.56842]
[1778957616338,53.14,78272.63,0.0,0.97901,2e-05,2.56912]
[1778957617154,53.14,78279.58,0.0,0.97914,2e-05,2.55596]
[1778957618161,53.14,78285.2,0.0,0.97924,2e-05,2.54549]
[1778957619168,53.14,78281.0,0.0,0.97917,2e-05,2.55358]
[1778957620175,53.15,78275.15,0.0,0.97905,2e-05,2.56483]
[1778957620691,53.15,78275.15,0.0,0.97905,2e-05,2.56483]
[1778957620813,53.15,78275.15,0.0,0.97905,2e-05,2.56483]
[1778957622401,53.15,78274.3,0.0,0.97904,2e-05,2.56661]
[1778957622822,53.15,78274.22,0.0,0.97903,2e-05,2.56706]
[1778957623196,53.15,78273.83,0.0,0.97903,2e-05,2.5678]
[1778957624823,53.15,78273.83,0.0,0.97903,2e-05,2.5678]
[1778957624974,53.15,78273.83,0.0,0.97903,2e-05,2.5678]
[1778957626815,53.15,78273.83,0.0,0.97902,2e-05,2.5681]
[1778957627051,53.15,78273.83,0.0,0.97902,2e-05,2.5681]
[1778957627225,53.15,78273.66,0.0,0.97902,2e-05,2.56872]
[1778957628827,53.15,78273.59,0.0,0.97901,2e-05,2.56915]
[1778957629039,53.15,78273.59,0.0,0.97901,2e-05,2.56915]
[1778957629472,53.15,78272.87,0.0,0.979,2e-05,2.57067]
[1778957630245,53.15,78271.32,0.0,0.97897,2e-05,2.57376]
[1778957632259,53.16,78268.41,0.0,0.97891,2e-05,2.57957]
[1778957632814,53.16,78268.41,0.0,0.97891,2e-05,2.57957]
[1778957632979,53.16,78268.41,0.0,0.97891,2e-05,2.57957]
[1778957633266,53.16,78266.44,0.0,0.97887,2e-05,2.58346]
[1778957634273,53.16,78262.12,0.0,0.97879,2e-05,2.59183]
[1778957635280,53.16,78260.77,0.0,0.97876,2e-05,2.59452]
[1778957636812,53.16,78260.54,0.0,0.97876,2e-05,2.59507]
[1778957636926,53.16,78260.54,0.0,0.97876,2e-05,2.59507]
[1778957637298,53.16,78260.66,0.0,0.97876,2e-05,2.59496]
[1778957638048,53.16,78260.66,0.0,0.97876,2e-05,2.59496]
[1778957638556,53.16,78264.75,0.0,0.97883,2e-05,2.58726]
[1778957639432,53.16,78267.51,0.0,0.97889,2e-05,2.58213]
[1778957640315,53.16,78266.13,0.0,0.97886,2e-05,2.5849]
[1778957642301,53.16,78266.95,0.0,0.97887,2e-05,2.58347]
[1778957642317,53.16,78266.95,0.0,0.97887,2e-05,2.58347]
[1778957642329,53.16,78268.42,0.0,0.9789,2e-05,2.58081]
[1778957644343,53.16,78264.85,0.0,0.97883,2e-05,2.5879]
[1778957644777,53.16,78264.85,0.0,0.97883,2e-05,2.5879]
[1778957644818,53.16,78264.85,0.0,0.97883,2e-05,2.5879]
[1778957644875,53.16,78264.85,0.0,0.97883,2e-05,2.5879]
[1778957652347,53.17,78264.69,0.0,0.97882,2e-05,2.58886]
[1778957652563,53.17,78264.69,0.0,0.97882,2e-05,2.58886]
[1778957653680,53.17,78262.03,0.0,0.97876,2e-05,2.59448]
[1778957656826,53.17,78261.02,0.0,0.97874,2e-05,2.59678]
[1778957656945,53.17,78261.02,0.0,0.97874,2e-05,2.59678]
[1778957657057,53.17,78261.02,0.0,0.97874,2e-05,2.59678]
[1778957657308,53.17,78261.02,0.0,0.97874,2e-05,2.59678]
[1778957657434,53.17,78260.84,0.0,0.97874,2e-05,2.59725]
[1778957662264,53.17,78258.86,0.0,0.97869,2e-05,2.60154]
[1778957662313,53.17,78258.86,0.0,0.97869,2e-05,2.60154]
[1778957663430,53.17,78257.44,0.0,0.97867,2e-05,2.60438]
[1778957665490,53.18,78252.58,0.0,0.97857,2e-05,2.61404]
[1778957666497,53.18,78246.79,0.0,0.97846,2e-05,2.62528]
[1778957668511,53.18,78243.95,0.0,0.97841,2e-05,2.6309]
[1778957669564,53.18,78243.95,0.0,0.97841,2e-05,2.6309]
[1778957669572,53.18,78243.94,0.0,0.9784,2e-05,2.63098]
[1778957669643,53.18,78243.94,0.0,0.9784,2e-05,2.63098]
[1778957669809,53.18,78243.94,0.0,0.9784,2e-05,2.63098]
[1778957670525,53.18,78243.66,0.0,0.9784,2e-05,2.63158]
[1778957672539,53.18,78241.73,0.0,0.97838,2e-05,2.63246]
[1778957677574,53.18,78239.53,0.0,0.97834,2e-05,2.63697]
[1778957679588,53.18,78235.93,0.0,0.97827,2e-05,2.64402]
[1778957681603,53.18,78229.43,0.0,0.97814,2e-05,2.65669]
[1778957683617,53.18,78225.34,0.0,0.97806,2e-05,2.66466]
[1778957685631,53.18,78221.39,0.0,0.97799,2e-05,2.67236]
[1778957688622,53.18,78219.99,0.0,0.97796,2e-05,2.67506]
[1778957688631,53.18,78219.99,0.0,0.97796,2e-05,2.67506]
[1778957688816,53.18,78219.99,0.0,0.97796,2e-05,2.67506]
[1778957688908,53.18,78219.57,0.0,0.97795,2e-05,2.67585]
[1778957690666,53.18,78216.1,0.0,0.97789,2e-05,2.6826]
[1778957692313,53.18,78216.1,0.0,0.97789,2e-05,2.6826]
[1778957692825,53.18,78215.11,0.0,0.97787,2e-05,2.68447]
[1778957694694,53.18,78211.19,0.0,0.97779,2e-05,2.69208]
[1778957695722,53.18,78211.19,0.0,0.97779,2e-05,2.69208]
[1778957695811,53.18,78211.19,0.0,0.97779,2e-05,2.69208]
[1778957695897,53.18,78208.8,0.0,0.97775,2e-05,2.69673]
[1778957696695,53.18,78208.8,0.0,0.97775,2e-05,2.69673]
[1778957696817,53.18,78208.8,0.0,0.97775,2e-05,2.69673]
[1778957696904,53.18,78204.92,0.0,0.97767,2e-05,2.70432]
[1778957697715,53.18,78199.25,0.0,0.97756,2e-05,2.71545]
[1778957699729,53.17,78195.98,0.0,0.9775,2e-05,2.72095]
[1778957702420,53.17,78196.08,0.0,0.97752,2e-05,2.71981]
[1778957702750,53.16,78201.4,0.0,0.97763,2e-05,2.70826]
[1778957703757,53.16,78209.58,0.0,0.97779,2e-05,2.69207]
[1778957705039,53.16,78209.58,0.0,0.97779,2e-05,2.69207]
[1778957706431,53.16,78212.11,0.0,0.97784,2e-05,2.68705]
[1778957706568,53.16,78212.11,0.0,0.97784,2e-05,2.68705]
[1778957706573,53.16,78212.11,0.0,0.97784,2e-05,2.68705]
[1778957706434,53.16,78213.43,0.0,0.97787,2e-05,2.68439]
[1778957706812,53.16,78213.43,0.0,0.97787,2e-05,2.68439]
[1778957706819,53.16,78213.43,0.0,0.97787,2e-05,2.68439]
[1778957706956,53.16,78213.43,0.0,0.97787,2e-05,2.68439]
[1778957707059,53.16,78213.43,0.0,0.97787,2e-05,2.68439]
[1778957707159,53.16,78213.91,0.0,0.97788,2e-05,2.68345]
[1778957710807,53.16,78217.12,0.0,0.97794,2e-05,2.67703]
[1778957715841,53.16,78217.37,0.0,0.97795,2e-05,2.67646]
[1778957720876,53.16,78217.84,0.0,0.97796,2e-05,2.67547]
[1778957726370,53.16,78217.66,0.0,0.97795,2e-05,2.67579]
[1778957726430,53.16,78217.66,0.0,0.97795,2e-05,2.67579]
[1778957726567,53.16,78217.66,0.0,0.97795,2e-05,2.67579]
[1778957726571,53.16,78217.7,0.0,0.97795,2e-05,2.67568]
[1778957726967,53.16,78217.7,0.0,0.97795,2e-05,2.67568]
[1778957727060,53.16,78217.7,0.0,0.97795,2e-05,2.67568]
[1778957727074,53.16,78217.7,0.0,0.97795,2e-05,2.67568]
[1778957727312,53.16,78217.7,0.0,0.97795,2e-05,2.67568]
[1778957733972,53.16,78217.54,0.0,0.97798,2e-05,2.67294]
[1778957737316,53.16,78217.63,0.0,0.97798,2e-05,2.67276]
[1778957737604,53.16,78217.63,0.0,0.97798,2e-05,2.67276]
[1778957737663,53.16,78217.63,0.0,0.97798,2e-05,2.67276]
[1778957737668,53.16,78217.63,0.0,0.97798,2e-05,2.67275]
[1778957737811,53.16,78217.63,0.0,0.97798,2e-05,2.67275]
[1778957739344,53.16,78217.63,0.0,0.97798,2e-05,2.67275]
[1778957739565,53.16,78217.63,0.0,0.97798,2e-05,2.67275]
[1778957739632,53.16,78223.66,0.0,0.97809,2e-05,2.66099]
[1778957740015,53.16,78227.73,0.0,0.97817,2e-05,2.65306]
[1778957745050,53.16,78228.48,0.0,0.97819,2e-05,2.65177]
[1778957747296,53.16,78228.55,0.0,0.97819,2e-05,2.65166]
[1778957751210,53.16,78230.06,0.0,0.97821,2e-05,2.64886]
[1778957752320,53.16,78230.06,0.0,0.97821,2e-05,2.6489]
[1778957757370,53.16,78230.42,0.0,0.97822,2e-05,2.64839]
[1778957760868,53.16,78230.14,0.0,0.97821,2e-05,2.64908]
[1778957760898,53.16,78230.14,0.0,0.97821,2e-05,2.64908]
[1778957761067,53.16,78230.14,0.0,0.97821,2e-05,2.64908]
[1778957761280,53.16,78230.14,0.0,0.97821,2e-05,2.64908]
[1778957761310,53.16,78230.14,0.0,0.97821,2e-05,2.64908]
[1778957761319,53.16,78230.14,0.0,0.97821,2e-05,2.64908]
[1778957761562,53.16,78230.14,0.0,0.97821,2e-05,2.64908]
[1778957761660,53.16,78230.08,0.0,0.97821,2e-05,2.64927]
[1778957767284,53.17,78230.28,0.0,0.97821,2e-05,2.64902]
[1778957769555,53.17,78230.21,0.0,0.97821,2e-05,2.64922]
[1778957772364,53.17,78230.1,0.0,0.97821,2e-05,2.64954]
[1778957776090,53.17,78229.98,0.0,0.9782,2e-05,2.6499]
[1778957781310,53.17,78229.98,0.0,0.9782,2e-05,2.65008]
[1778957787352,53.17,78230.01,0.0,0.9782,2e-05,2.65021]
[1778957789057,53.17,78230.01,0.0,0.9782,2e-05,2.65021]
[1778957789188,53.17,78230.01,0.0,0.9782,2e-05,2.65021]
[1778957789312,53.17,78230.01,0.0,0.9782,2e-05,2.65021]
[1778957789526,53.17,78230.01,0.0,0.9782,2e-05,2.65021]
[1778957789564,53.17,78230.01,0.0,0.9782,2e-05,2.65021]
[1778957789664,53.17,78230.01,0.0,0.9782,2e-05,2.65021]
[1778957789665,53.17,78230.01,0.0,0.9782,2e-05,2.6503]
[1778957789811,53.17,78230.01,0.0,0.9782,2e-05,2.6503]
[1778957792296,53.17,78230.01,0.0,0.9782,2e-05,2.6503]
[1778957794292,53.17,78229.73,0.0,0.97822,2e-05,2.64798]
[1778957799437,53.17,78229.82,0.0,0.97822,2e-05,2.648]
[1778957804472,53.17,78231.3,0.0,0.97824,2e-05,2.64529]
[1778957807175,53.17,78231.29,0.0,0.97824,2e-05,2.64539]
[1778957807314,53.17,78231.29,0.0,0.97824,2e-05,2.64539]
[1778957807448,53.17,78231.29,0.0,0.97824,2e-05,2.64539]
[1778957807686,53.17,78231.29,0.0,0.97824,2e-05,2.64539]
[1778957807719,53.17,78231.29,0.0,0.97824,2e-05,2.64542]
[1778957807810,53.17,78231.29,0.0,0.97824,2e-05,2.64542]
[1778957807891,53.17,78231.29,0.0,0.97824,2e-05,2.64542]
[1778957808061,53.17,78231.29,0.0,0.97824,2e-05,2.64542]
[1778957812757,53.17,78232.29,0.0,0.97826,2e-05,2.64367]
[1778957812813,53.17,78232.29,0.0,0.97826,2e-05,2.64367]
[1778957813541,53.17,78232.29,0.0,0.97826,2e-05,2.64367]
[1778957813617,53.17,78232.2,0.0,0.97826,2e-05,2.64388]
[1778957814821,53.17,78232.49,0.0,0.97826,2e-05,2.64336]
[1778957814903,53.17,78232.49,0.0,0.97826,2e-05,2.64336]
[1778957815549,53.17,78232.13,0.0,0.97826,2e-05,2.64409]
[1778957816818,53.17,78232.38,0.0,0.97826,2e-05,2.64365]
[1778957817381,53.17,78232.38,0.0,0.97826,2e-05,2.64365]
[1778957817563,53.17,78232.47,0.0,0.97826,2e-05,2.64351]
[1778957818822,53.17,78232.41,0.0,0.97826,2e-05,2.64367]
[1778957819064,53.17,78232.41,0.0,0.97826,2e-05,2.64367]
[1778957821591,53.17,78230.09,0.0,0.97821,2e-05,2.64828]
[1778957822598,53.18,78223.85,0.0,0.97809,2e-05,2.66045]
[1778957822818,53.18,78223.85,0.0,0.97809,2e-05,2.66045]
[1778957823082,53.18,78223.85,0.0,0.97809,2e-05,2.66045]
[1778957823605,53.18,78218.45,0.0,0.97799,2e-05,2.671]
[1778957824612,53.18,78214.2,0.0,0.97791,2e-05,2.67931]
[1778957826218,53.17,78212.58,0.0,0.97788,2e-05,2.68246]
[1778957826283,53.17,78212.58,0.0,0.97788,2e-05,2.68246]
[1778957826310,53.17,78212.58,0.0,0.97788,2e-05,2.68246]
[1778957826814,53.17,78212.5,0.0,0.97787,2e-05,2.68259]
[1778957826925,53.17,78212.5,0.0,0.97787,2e-05,2.68259]
[1778957827633,53.17,78212.98,0.0,0.97788,2e-05,2.68163]
[1778957828820,53.17,78213.27,0.0,0.97789,2e-05,2.68103]
[1778957828961,53.17,78213.27,0.0,0.97789,2e-05,2.68103]
[1778957829070,53.17,78213.27,0.0,0.97789,2e-05,2.68103]
[1778957829316,53.17,78213.27,0.0,0.97789,2e-05,2.68103]
[1778957829451,53.17,78213.27,0.0,0.97789,2e-05,2.68103]
[1778957829647,53.17,78214.76,0.0,0.97792,2e-05,2.67809]
[1778957832315,53.17,78215.6,0.0,0.97794,2e-05,2.67642]
[1778957832820,53.17,78215.58,0.0,0.97793,2e-05,2.67644]
[1778957832971,53.17,78215.58,0.0,0.97793,2e-05,2.67644]
[1778957833061,53.17,78215.58,0.0,0.97793,2e-05,2.67644]
[1778957833157,53.17,78215.58,0.0,0.97793,2e-05,2.67644]
[1778957833678,53.17,78215.42,0.0,0.97793,2e-05,2.67674]
[1778957836816,53.17,78215.41,0.0,0.97793,2e-05,2.67672]
[1778957837509,53.17,78215.41,0.0,0.97793,2e-05,2.67672]
[1778957837519,53.17,78215.41,0.0,0.97793,2e-05,2.67671]
[1778957840827,53.17,78215.43,0.0,0.97793,2e-05,2.67664]
[1778957840886,53.17,78215.43,0.0,0.97793,2e-05,2.67664]
[1778957841734,53.17,78215.48,0.0,0.97793,2e-05,2.67653]
[1778957842820,53.17,78215.48,0.0,0.97793,2e-05,2.67653]
[1778957842973,53.17,78215.48,0.0,0.97793,2e-05,2.67653]
[1778957843748,53.17,78214.07,0.0,0.97791,2e-05,2.67927]
[1778957844755,53.17,78210.58,0.0,0.97784,2e-05,2.6861]
[1778957845962,53.17,78210.7,0.0,0.97784,2e-05,2.68583]
[1778957846061,53.17,78210.7,0.0,0.97784,2e-05,2.68583]
[1778957846073,53.17,78210.7,0.0,0.97784,2e-05,2.68583]
[1778957846205,53.17,78210.7,0.0,0.97784,2e-05,2.68583]
[1778957846309,53.17,78210.7,0.0,0.97784,2e-05,2.68583]
[1778957846825,53.17,78210.38,0.0,0.97784,2e-05,2.68644]
[1778957847076,53.17,78210.38,0.0,0.97784,2e-05,2.68644]
[1778957848783,53.17,78210.35,0.0,0.97784,2e-05,2.68644]
[1778957848820,53.17,78210.35,0.0,0.97784,2e-05,2.68644]
[1778957848946,53.17,78210.35,0.0,0.97784,2e-05,2.68644]
[1778957849790,53.17,78210.77,0.0,0.97784,2e-05,2.6856]
[1778957852329,53.17,78210.77,0.0,0.97784,2e-05,2.6856]
[1778957852823,53.17,78210.77,0.0,0.97787,2e-05,2.68255]
[1778957852974,53.17,78210.77,0.0,0.97787,2e-05,2.68255]
[1778957853062,53.17,78210.77,0.0,0.97787,2e-05,2.68255]
[1778957853121,53.17,78210.77,0.0,0.97787,2e-05,2.68255]
[1778957853160,53.17,78210.73,0.0,0.97787,2e-05,2.6826]
[1778957856825,53.17,78210.31,0.0,0.97786,2e-05,2.68338]
[1778957857021,53.17,78210.31,0.0,0.97786,2e-05,2.68338]
[1778957857074,53.17,78210.31,0.0,0.97786,2e-05,2.68338]
[1778957857170,53.17,78210.31,0.0,0.97786,2e-05,2.68338]
[1778957857307,53.17,78210.31,0.0,0.97786,2e-05,2.68338]
[1778957857408,53.17,78208.94,0.0,0.97783,2e-05,2.68605]
[1778957860824,53.17,78209.58,0.0,0.97785,2e-05,2.68474]
[1778957860901,53.17,78209.58,0.0,0.97785,2e-05,2.68474]
[1778957860988,53.17,78209.72,0.0,0.97785,2e-05,2.68444]
[1778957862825,53.17,78209.54,0.0,0.97785,2e-05,2.68477]
[1778957862925,53.17,78209.54,0.0,0.97785,2e-05,2.68477]
[1778957863221,53.17,78209.54,0.0,0.97785,2e-05,2.68477]
[1778957863278,53.17,78209.54,0.0,0.97785,2e-05,2.68477]
[1778957863311,53.17,78209.54,0.0,0.97785,2e-05,2.68477]
[1778957863400,53.17,78209.54,0.0,0.97785,2e-05,2.68477]
[1778957863431,53.17,78209.61,0.0,0.97785,2e-05,2.68461]
[1778957866819,53.17,78209.47,0.0,0.97785,2e-05,2.6848]
[1778957867438,53.17,78209.15,0.0,0.97784,2e-05,2.6854]
[1778957867916,53.17,78205.52,0.0,0.97777,2e-05,2.6925]
[1778957868828,53.17,78205.52,0.0,0.97777,2e-05,2.6925]
[1778957868957,53.17,78205.52,0.0,0.97777,2e-05,2.6925]
[1778957869069,53.17,78205.52,0.0,0.97777,2e-05,2.6925]
[1778957869188,53.17,78205.52,0.0,0.97777,2e-05,2.6925]
[1778957869287,53.17,78203.73,0.0,0.97773,2e-05,2.69598]
[1778957872011,53.17,78205.98,0.0,0.97778,2e-05,2.69146]
[1778957872065,53.17,78205.98,0.0,0.97778,2e-05,2.69146]
[1778957872093,53.17,78208.82,0.0,0.97783,2e-05,2.68583]
[1778957877986,53.17,78208.62,0.0,0.97783,2e-05,2.68602]
[1778957881534,53.17,78208.69,0.0,0.97783,2e-05,2.68584]
[1778957881553,53.17,78205.33,0.0,0.97777,2e-05,2.69232]
[1778957882826,53.17,78205.33,0.0,0.97777,2e-05,2.69232]
[1778957882928,53.17,78204.11,0.0,0.97775,2e-05,2.69472]
[1778957883025,53.17,78204.11,0.0,0.97775,2e-05,2.69467]
[1778957884821,53.17,78204.11,0.0,0.97775,2e-05,2.69467]
[1778957884984,53.17,78203.91,0.0,0.97774,2e-05,2.69501]
[1778957885035,53.17,78203.87,0.0,0.97774,2e-05,2.69503]
[1778957887338,53.17,78203.84,0.0,0.97774,2e-05,2.69503]
[1778957888826,53.17,78204.2,0.0,0.97775,2e-05,2.69427]
[1778957889063,53.17,78207.24,0.0,0.97781,2e-05,2.68818]
[1778957890068,53.17,78207.24,0.0,0.97781,2e-05,2.68818]
[1778957892526,53.17,78207.21,0.0,0.97781,2e-05,2.68815]
[1778957899151,53.16,78206.17,0.0,0.97779,2e-05,2.69]
[1778957900804,53.16,78206.02,0.0,0.97779,2e-05,2.6901]
[1778957900823,53.16,78206.02,0.0,0.97779,2e-05,2.6901]
[1778957900889,53.16,78205.48,0.0,0.97778,2e-05,2.69111]
[1778957901064,53.16,78205.48,0.0,0.97778,2e-05,2.69111]
[1778957901272,53.16,78205.48,0.0,0.97778,2e-05,2.69111]
[1778957901276,53.16,78205.57,0.0,0.97778,2e-05,2.69088]
[1778957902322,53.16,78205.57,0.0,0.97778,2e-05,2.69088]
[1778957902566,53.16,78205.57,0.0,0.97778,2e-05,2.69088]
[1778957902579,53.16,78206.29,0.0,0.9778,2e-05,2.68937]
[1778957903537,53.16,78206.29,0.0,0.9778,2e-05,2.68937]
[1778957904825,53.16,78206.0,0.0,0.97779,2e-05,2.68989]
[1778957905083,53.16,78204.89,0.0,0.97777,2e-05,2.69207]
[1778957905175,53.16,78204.85,0.0,0.97777,2e-05,2.6921]
[1778957906823,53.16,78204.85,0.0,0.97777,2e-05,2.6921]
[1778957907009,53.16,78204.85,0.0,0.97777,2e-05,2.6921]
[1778957907201,53.16,78204.85,0.0,0.97777,2e-05,2.6921]
[1778957907308,53.16,78204.85,0.0,0.97777,2e-05,2.6921]
[1778957907315,53.16,78204.85,0.0,0.97777,2e-05,2.6921]
[1778957907409,53.16,78204.58,0.0,0.97777,2e-05,2.69252]
[1778957910821,53.16,78204.44,0.0,0.97777,2e-05,2.69275]
[1778957910848,53.16,78204.51,0.0,0.97777,2e-05,2.69244]
[1778957910977,53.16,78204.51,0.0,0.97777,2e-05,2.69244]
[1778957911062,53.16,78204.51,0.0,0.97777,2e-05,2.69244]
[1778957911167,53.16,78204.51,0.0,0.97777,2e-05,2.69244]
[1778957912412,53.16,78205.04,0.0,0.9778,2e-05,2.68839]
[1778957914809,53.16,78204.93,0.0,0.9778,2e-05,2.68851]
[1778957914832,53.16,78204.79,0.0,0.9778,2e-05,2.68869]
[1778957914940,53.16,78204.79,0.0,0.9778,2e-05,2.68869]
[1778957915060,53.16,78204.79,0.0,0.9778,2e-05,2.68869]
[1778957915245,53.16,78204.93,0.0,0.9778,2e-05,2.68841]
[1778957917056,53.16,78204.79,0.0,0.9778,2e-05,2.68864]
[1778957922527,53.16,78204.97,0.0,0.97781,2e-05,2.68804]
[1778957927405,53.16,78205.3,0.0,0.97781,2e-05,2.68716]
[1778957930164,53.16,78205.65,0.0,0.97782,2e-05,2.68633]
[1778957930350,53.16,78208.38,0.0,0.97788,2e-05,2.68093]
[1778957931803,53.16,78208.38,0.0,0.97788,2e-05,2.68093]
[1778957931810,53.16,78208.38,0.0,0.97788,2e-05,2.68093]
[1778957931971,53.16,78208.95,0.0,0.97789,2e-05,2.67977]
[1778957932068,53.16,78208.95,0.0,0.97789,2e-05,2.67977]
[1778957932364,53.16,78208.9,0.0,0.97789,2e-05,2.67984]
[1778957936236,53.16,78208.76,0.0,0.97789,2e-05,2.68001]
[1778957936313,53.16,78208.76,0.0,0.97789,2e-05,2.68001]
[1778957936318,53.16,78208.76,0.0,0.97789,2e-05,2.67997]
[1778957937270,53.16,78208.76,0.0,0.97789,2e-05,2.67997]
[1778957938214,53.15,78208.16,0.0,0.97787,2e-05,2.68112]
[1778957943442,53.15,78207.72,0.0,0.97787,2e-05,2.68177]
[1778957947400,53.15,78207.07,0.0,0.97786,2e-05,2.68293]
[1778957949818,53.15,78207.98,0.0,0.97788,2e-05,2.68107]
[1778957949894,53.15,78207.98,0.0,0.97788,2e-05,2.68107]
[1778957950036,53.15,78208.05,0.0,0.97788,2e-05,2.68086]
[1778957950058,53.15,78208.05,0.0,0.97788,2e-05,2.68086]
[1778957950150,53.15,78208.05,0.0,0.97788,2e-05,2.68086]
[1778957950311,53.15,78208.05,0.0,0.97788,2e-05,2.68086]
[1778957950492,53.15,78208.18,0.0,0.97788,2e-05,2.6806]
[1778957952812,53.15,78208.08,0.0,0.97788,2e-05,2.68076]
[1778957952918,53.15,78208.12,0.0,0.97788,2e-05,2.68065]
[1778957953058,53.15,78208.12,0.0,0.97788,2e-05,2.68065]
[1778957953068,53.15,78208.12,0.0,0.97788,2e-05,2.68065]
[1778957956819,53.15,78208.27,0.0,0.97788,2e-05,2.68032]
[1778957956840,53.15,78208.27,0.0,0.97788,2e-05,2.68032]
[1778957957059,53.15,78208.19,0.0,0.97788,2e-05,2.68033]
[1778957957372,53.15,78208.19,0.0,0.97788,2e-05,2.68033]
[1778957960808,53.15,78208.19,0.0,0.97788,2e-05,2.68033]
[1778957961045,53.15,78208.19,0.0,0.97788,2e-05,2.68018]
[1778957961059,53.15,78208.19,0.0,0.97788,2e-05,2.68018]
[1778957961142,53.15,78208.19,0.0,0.97788,2e-05,2.68018]
[1778957962361,53.15,78208.19,0.0,0.97788,2e-05,2.68018]
[1778957962565,53.15,78208.19,0.0,0.97788,2e-05,2.68018]
[1778957962738,53.15,78208.19,0.0,0.97788,2e-05,2.68018]
[1778957962819,53.15,78208.19,0.0,0.97788,2e-05,2.68018]
[1778957962928,53.15,78208.19,0.0,0.97788,2e-05,2.6801]
[1778957964813,53.15,78208.16,0.0,0.97788,2e-05,2.68012]
[1778957964948,53.15,78207.98,0.0,0.97788,2e-05,2.68043]
[1778957967129,53.15,78208.19,0.0,0.97789,2e-05,2.67998]
[1778957968820,53.15,78207.64,0.0,0.97788,2e-05,2.68098]
[1778957968911,53.15,78207.64,0.0,0.97788,2e-05,2.68098]
[1778957969068,53.15,78207.64,0.0,0.97788,2e-05,2.68094]
[1778957969142,53.15,78207.64,0.0,0.97788,2e-05,2.68094]
[1778957969310,53.15,78207.64,0.0,0.97788,2e-05,2.68094]
[1778957970632,53.15,78208.0,0.0,0.97788,2e-05,2.68016]
[1778957972077,53.15,78207.91,0.0,0.97791,2e-05,2.67729]
[1778957972821,53.15,78207.91,0.0,0.97791,2e-05,2.67729]
[1778957972984,53.15,78208.07,0.0,0.97791,2e-05,2.67694]
[1778957973066,53.15,78208.07,0.0,0.97791,2e-05,2.67694]
[1778957973117,53.15,78208.07,0.0,0.97791,2e-05,2.67694]
[1778957976814,53.15,78208.09,0.0,0.97791,2e-05,2.67684]
[1778957976930,53.15,78208.07,0.0,0.97791,2e-05,2.67681]
[1778957978822,53.15,78208.12,0.0,0.97791,2e-05,2.67668]
[1778957979519,53.15,78207.97,0.0,0.97791,2e-05,2.67694]
[1778957979996,53.15,78208.15,0.0,0.97791,2e-05,2.67656]
[1778957980059,53.15,78208.15,0.0,0.97791,2e-05,2.67656]
[1778957980160,53.15,78208.15,0.0,0.97791,2e-05,2.67656]
[1778957980278,53.15,78208.15,0.0,0.97791,2e-05,2.67656]
[1778957980313,53.15,78208.15,0.0,0.97791,2e-05,2.67656]
[1778957980705,53.15,78207.87,0.0,0.97791,2e-05,2.67708]
[1778957982831,53.15,78208.04,0.0,0.97791,2e-05,2.67671]
[1778957982977,53.15,78207.9,0.0,0.97791,2e-05,2.67695]
[1778957984824,53.15,78208.12,0.0,0.97791,2e-05,2.67649]
[1778957984948,53.15,78207.93,0.0,0.97791,2e-05,2.67683]
[1778957986825,53.15,78208.11,0.0,0.97791,2e-05,2.67644]
[1778957987332,53.15,78207.97,0.0,0.97791,2e-05,2.67668]
[1778957990824,53.15,78207.08,0.0,0.9779,2e-05,2.67832]
[1778957991400,53.15,78207.61,0.0,0.97791,2e-05,2.67725]
[1778957991575,53.15,78207.61,0.0,0.97791,2e-05,2.67725]
[1778957991817,53.15,78207.61,0.0,0.97791,2e-05,2.67725]
[1778957991888,53.15,78207.7,0.0,0.97791,2e-05,2.67704]
[1778957992062,53.15,78207.7,0.0,0.97791,2e-05,2.67704]
[1778957992443,53.15,78207.7,0.0,0.97791,2e-05,2.67704]
[1778957992791,53.14,78207.8,0.0,0.97791,2e-05,2.67681]
[1778957994818,53.14,78207.63,0.0,0.97791,2e-05,2.67711]
[1778957994943,53.14,78207.63,0.0,0.97791,2e-05,2.67711]
[1778957994917,53.14,78207.78,0.0,0.97791,2e-05,2.67678]
[1778957995061,53.14,78207.78,0.0,0.97791,2e-05,2.67678]
[1778957995317,53.14,78207.78,0.0,0.97791,2e-05,2.67678]
[1778957995812,53.14,78207.85,0.0,0.97791,2e-05,2.67661]
[1778957998814,53.14,78207.71,0.0,0.97791,2e-05,2.67682]
[1778957998933,53.14,78207.71,0.0,0.97791,2e-05,2.67682]
[1778957998833,53.14,78207.82,0.0,0.97791,2e-05,2.67657]
[1778957999059,53.14,78207.82,0.0,0.97791,2e-05,2.67657]
[1778957999314,53.14,78207.82,0.0,0.97791,2e-05,2.67657]
[1778957999840,53.14,78207.89,0.0,0.97792,2e-05,2.6764]
[1778958002825,53.14,78208.21,0.0,0.97792,2e-05,2.67571]
[1778958002862,53.14,78214.61,0.0,0.97805,2e-05,2.66317]
[1778958003046,53.14,78214.61,0.0,0.97805,2e-05,2.66317]
[1778958003058,53.14,78214.61,0.0,0.97805,2e-05,2.66317]
[1778958003242,53.14,78214.61,0.0,0.97805,2e-05,2.66317]
[1778958003869,53.14,78216.21,0.0,0.97808,2e-05,2.66004]
[1778958006825,53.14,78217.97,0.0,0.97811,2e-05,2.6566]
[1778958006864,53.14,78217.97,0.0,0.97811,2e-05,2.6566]
[1778958006890,53.14,78217.62,0.0,0.9781,2e-05,2.65729]
[1778958007337,53.14,78217.62,0.0,0.9781,2e-05,2.65729]
[1778958007576,53.14,78217.62,0.0,0.9781,2e-05,2.65729]
[1778958007897,53.14,78217.52,0.0,0.9781,2e-05,2.65748]
[1778958009063,53.14,78217.0,0.0,0.97809,2e-05,2.6585]
[1778958009276,53.14,78217.0,0.0,0.97809,2e-05,2.6585]
[1778958009313,53.14,78217.0,0.0,0.97809,2e-05,2.6585]
[1778958009601,53.14,78217.0,0.0,0.97809,2e-05,2.6585]
[1778958009718,53.14,78217.0,0.0,0.97809,2e-05,2.6585]
[1778958009782,53.14,78217.0,0.0,0.97809,2e-05,2.6585]
[1778958009811,53.14,78217.0,0.0,0.97809,2e-05,2.6585]
[1778958009911,53.14,78216.97,0.0,0.97809,2e-05,2.65855]
[1778958009982,53.14,78216.97,0.0,0.97809,2e-05,2.65855]
[1778958012820,53.14,78216.95,0.0,0.97809,2e-05,2.65859]
[1778958012933,53.14,78217.11,0.0,0.9781,2e-05,2.65827]
[1778958013021,53.14,78217.11,0.0,0.9781,2e-05,2.65827]
[1778958013058,53.14,78217.11,0.0,0.9781,2e-05,2.65827]
[1778958013215,53.14,78217.11,0.0,0.9781,2e-05,2.65827]
[1778958013940,53.14,78217.38,0.0,0.9781,2e-05,2.65774]
[1778958016813,53.14,78217.22,0.0,0.9781,2e-05,2.65804]
[1778958016874,53.14,78217.22,0.0,0.9781,2e-05,2.65804]
[1778958016961,53.14,78217.02,0.0,0.97809,2e-05,2.65843]
[1778958017065,53.14,78217.02,0.0,0.97809,2e-05,2.65843]
[1778958017969,53.14,78217.14,0.0,0.9781,2e-05,2.65819]
[1778958020199,53.14,78217.11,0.0,0.9781,2e-05,2.65824]
[1778958020310,53.14,78217.11,0.0,0.9781,2e-05,2.65824]
[1778958020853,53.14,78217.11,0.0,0.9781,2e-05,2.65824]
[1778958020910,53.14,78217.07,0.0,0.97809,2e-05,2.65829]
[1778958022813,53.14,78217.04,0.0,0.97809,2e-05,2.65835]
[1778958022840,53.14,78217.0,0.0,0.97809,2e-05,2.65841]
[1778958022991,53.14,78217.0,0.0,0.97809,2e-05,2.65841]
[1778958023184,53.14,78217.0,0.0,0.97809,2e-05,2.65841]
[1778958023310,53.14,78217.0,0.0,0.97809,2e-05,2.65841]
[1778958023484,53.14,78217.0,0.0,0.97809,2e-05,2.65841]
[1778958023585,53.14,78217.04,0.0,0.97809,2e-05,2.65833]
[1778958026823,53.14,78217.22,0.0,0.9781,2e-05,2.65796]
[1778958026864,53.14,78216.91,0.0,0.97809,2e-05,2.65853]
[1778958030825,53.14,78216.6,0.0,0.97809,2e-05,2.65911]
[1778958030913,53.14,78216.4,0.0,0.97808,2e-05,2.65946]
[1778958030984,53.14,78216.4,0.0,0.97808,2e-05,2.65946]
[1778958031069,53.14,78216.4,0.0,0.97808,2e-05,2.65946]
[1778958031084,53.14,78216.69,0.0,0.97811,2e-05,2.65591]
[1778958036096,53.14,78216.6,0.0,0.97811,2e-05,2.65601]
[1778958037428,53.14,78216.6,0.0,0.97811,2e-05,2.65601]
[1778958040724,53.14,78216.87,0.0,0.97812,2e-05,2.65544]
[1778958040733,53.14,78216.87,0.0,0.97812,2e-05,2.65544]
[1778958040827,53.14,78216.87,0.0,0.97812,2e-05,2.65544]
[1778958040897,53.14,78216.87,0.0,0.97812,2e-05,2.65544]
[1778958041017,53.14,78217.64,0.0,0.97813,2e-05,2.65391]
[1778958041065,53.14,78217.64,0.0,0.97813,2e-05,2.65391]
[1778958041079,53.14,78217.64,0.0,0.97813,2e-05,2.65391]
[1778958041311,53.14,78217.64,0.0,0.97813,2e-05,2.65391]
[1778958041579,53.14,78217.64,0.0,0.97813,2e-05,2.65391]
[1778958041815,53.14,78217.64,0.0,0.97813,2e-05,2.65391]
[1778958041906,53.14,78217.67,0.0,0.97813,2e-05,2.65384]
[1778958046166,53.14,78214.19,0.0,0.97807,2e-05,2.66055]
[1778958047173,53.14,78211.76,0.0,0.97802,2e-05,2.66527]
[1778958051106,53.14,78211.5,0.0,0.97802,2e-05,2.66567]
[1778958051312,53.14,78211.5,0.0,0.97802,2e-05,2.66567]
[1778958051833,53.14,78211.5,0.0,0.97802,2e-05,2.66567]
[1778958051995,53.14,78212.31,0.0,0.97803,2e-05,2.66402]
[1778958052062,53.14,78212.31,0.0,0.97803,2e-05,2.66402]
[1778958057243,53.14,78212.06,0.0,0.97803,2e-05,2.66436]
[1778958058976,53.14,78212.06,0.0,0.97803,2e-05,2.66436]
[1778958059059,53.14,78212.33,0.0,0.97803,2e-05,2.66381]
[1778958063306,53.14,78215.79,0.0,0.9781,2e-05,2.65693]
[1778958065649,53.14,78217.69,0.0,0.97814,2e-05,2.65322]
[1778958065810,53.14,78217.69,0.0,0.97814,2e-05,2.65322]
[1778958066256,53.14,78217.72,0.0,0.97814,2e-05,2.65315]
[1778958066311,53.14,78217.72,0.0,0.97814,2e-05,2.65315]
[1778958066327,53.14,78217.76,0.0,0.97814,2e-05,2.65307]
[1778958071362,53.14,78217.44,0.0,0.97813,2e-05,2.65367]
[1778958075595,53.14,78217.14,0.0,0.97813,2e-05,2.65423]
[1778958075810,53.14,78217.14,0.0,0.97813,2e-05,2.65423]
[1778958081432,53.14,78219.05,0.0,0.97817,2e-05,2.65049]
[1778958084453,53.14,78222.94,0.0,0.97824,2e-05,2.64295]
[1778958085292,53.14,78222.94,0.0,0.97824,2e-05,2.64295]
[1778958085310,53.14,78222.94,0.0,0.97824,2e-05,2.64295]
[1778958087188,53.14,78221.32,0.0,0.97821,2e-05,2.64614]
[1778958087311,53.14,78221.32,0.0,0.97821,2e-05,2.64614]
[1778958087474,53.14,78215.17,0.0,0.97809,2e-05,2.65812]
[1778958088481,53.14,78212.09,0.0,0.97803,2e-05,2.66413]
[1778958096537,53.14,78211.63,0.0,0.97805,2e-05,2.66196]
[1778958102358,53.14,78211.06,0.0,0.97803,2e-05,2.66306]
[1778958102564,53.14,78211.06,0.0,0.97803,2e-05,2.66306]
[1778958108943,53.14,78210.85,0.0,0.97803,2e-05,2.66347]
[1778958109062,53.14,78210.85,0.0,0.97803,2e-05,2.66347]
[1778958108956,53.14,78210.85,0.0,0.97803,2e-05,2.66347]
[1778958113795,53.14,78210.74,0.0,0.97803,2e-05,2.66368]
[1778958113810,53.14,78210.74,0.0,0.97803,2e-05,2.66368]
[1778958120705,53.14,78211.08,0.0,0.97804,2e-05,2.66302]
[1778958126747,53.14,78210.88,0.0,0.97803,2e-05,2.66343]
[1778958131782,53.14,78211.27,0.0,0.97804,2e-05,2.66271]
[1778958132679,53.14,78211.27,0.0,0.97804,2e-05,2.66271]
[1778958132809,53.14,78211.27,0.0,0.97804,2e-05,2.66271]
[1778958133796,53.14,78207.79,0.0,0.97797,2e-05,2.66953]
[1778958134338,53.14,78207.79,0.0,0.97797,2e-05,2.66953]
[1778958134565,53.14,78207.79,0.0,0.97797,2e-05,2.66953]
[1778958134803,53.14,78207.97,0.0,0.97797,2e-05,2.66918]
[1778958137909,53.14,78208.05,0.0,0.97798,2e-05,2.66902]
[1778958138058,53.14,78208.05,0.0,0.97798,2e-05,2.66902]
[1778958138831,53.14,78203.51,0.0,0.97789,2e-05,2.67791]
[1778958141852,53.14,78200.92,0.0,0.97784,2e-05,2.68292]
[1778958149909,53.14,78201.52,0.0,0.97785,2e-05,2.6815]
[1778958151954,53.14,78201.73,0.0,0.97786,2e-05,2.68106]
[1778958152057,53.14,78201.73,0.0,0.97786,2e-05,2.68106]
[1778958154149,53.14,78201.68,0.0,0.97788,2e-05,2.67809]
[1778958154309,53.14,78201.68,0.0,0.97788,2e-05,2.67809]
[1778958154944,53.14,78201.63,0.0,0.97788,2e-05,2.67813]
[1778958161993,53.14,78200.83,0.0,0.97786,2e-05,2.6795]
[1778958163159,53.13,78199.18,0.0,0.97783,2e-05,2.68271]
[1778958166025,53.13,78193.3,0.0,0.97772,2e-05,2.69415]
[1778958166242,53.13,78193.3,0.0,0.97772,2e-05,2.69415]
[1778958166310,53.13,78193.3,0.0,0.97772,2e-05,2.69415]
[1778958167032,53.13,78189.72,0.0,0.97765,2e-05,2.70115]
[1778958170053,53.13,78187.46,0.0,0.97761,2e-05,2.70538]
[1778958172067,53.13,78184.89,0.0,0.97757,2e-05,2.70949]
[1778958177102,53.12,78183.82,0.0,0.97756,2e-05,2.70953]
[1778958182137,53.11,78182.87,0.0,0.97756,2e-05,2.71016]
[1778958187182,53.1,78181.98,0.0,0.97756,2e-05,2.70981]
[1778958192219,53.1,78183.96,0.0,0.9776,2e-05,2.70543]
[1778958197254,53.1,78184.89,0.0,0.97763,2e-05,2.70319]
[1778958201282,53.1,78188.46,0.0,0.9777,2e-05,2.69582]
[1778958202290,53.09,78193.56,0.0,0.9778,2e-05,2.6857]
[1778958207330,53.09,78196.79,0.0,0.97787,2e-05,2.67911]
[1778958208337,53.09,78201.46,0.0,0.97796,2e-05,2.6699]
[1778958210541,53.09,78201.57,0.0,0.97796,2e-05,2.66966]
[1778958215386,53.09,78204.95,0.0,0.97805,2e-05,2.65992]
[1778958220421,53.09,78205.41,0.0,0.97806,2e-05,2.65901]
[1778958225456,53.09,78205.47,0.0,0.97806,2e-05,2.6589]
[1778958226563,53.09,78205.47,0.0,0.97806,2e-05,2.6589]
[1778958228621,53.09,78204.81,0.0,0.97805,2e-05,2.66019]
[1778958228809,53.09,78204.81,0.0,0.97805,2e-05,2.66019]
[1778958228844,53.09,78205.73,0.0,0.97807,2e-05,2.65839]
[1778958229484,53.09,78209.27,0.0,0.97814,2e-05,2.65148]
[1778958234519,53.09,78209.3,0.0,0.97814,2e-05,2.65148]
[1778958237017,53.09,78209.3,0.0,0.97814,2e-05,2.65148]
[1778958242575,53.09,78215.52,0.0,0.97825,2e-05,2.63947]
[1778958243582,53.09,78221.01,0.0,0.97836,2e-05,2.62885]
[1778958244215,53.09,78221.01,0.0,0.97836,2e-05,2.62885]
[1778958244314,53.09,78221.01,0.0,0.97836,2e-05,2.62885]
[1778958244567,53.09,78221.01,0.0,0.97836,2e-05,2.62885]
[1778958244589,53.09,78223.23,0.0,0.9784,2e-05,2.6246]
[1778958246411,53.09,78223.93,0.0,0.97842,2e-05,2.6233]
[1778958251638,53.1,78225.29,0.0,0.97844,2e-05,2.62104]
[1778958253334,53.1,78225.33,0.0,0.97844,2e-05,2.62102]
[1778958253568,53.1,78225.33,0.0,0.97844,2e-05,2.62102]
[1778958253665,53.1,78225.33,0.0,0.97844,2e-05,2.62107]
[1778958258687,53.1,78225.29,0.0,0.97843,2e-05,2.62145]
[1778958261708,53.09,78227.4,0.0,0.97848,2e-05,2.61652]
[1778958266743,53.09,78227.39,0.0,0.97848,2e-05,2.61636]
[1778958267750,53.09,78223.91,0.0,0.97842,2e-05,2.62314]
[1778958268757,53.09,78221.68,0.0,0.97837,2e-05,2.62752]
[1778958273792,53.09,78222.03,0.0,0.9784,2e-05,2.62411]
[1778958276813,53.1,78224.63,0.0,0.97845,2e-05,2.61925]
[1778958281848,53.1,78224.79,0.0,0.97845,2e-05,2.61928]
[1778958286883,53.1,78225.17,0.0,0.97845,2e-05,2.61888]
[1778958291918,53.1,78224.87,0.0,0.97844,2e-05,2.61984]
[1778958297960,53.1,78224.72,0.0,0.97844,2e-05,2.62048]
[1778958301988,53.1,78222.58,0.0,0.9784,2e-05,2.62379]
[1778958308036,53.09,78222.31,0.0,0.97842,2e-05,2.62256]
[1778958320114,53.05,78222.45,0.0,0.97849,2e-05,2.61488]
[1778958328753,53.03,78222.45,0.0,0.97853,2e-05,2.61089]
[1778958340254,52.94,78222.31,0.0,0.97873,2e-05,2.58921]
[1778958347303,52.89,78222.3,0.0,0.97881,2e-05,2.58094]
[1778958349279,52.89,78222.3,0.0,0.97881,2e-05,2.58094]
[1778958349314,52.88,78222.3,0.0,0.97884,2e-05,2.57857]
[1778958349408,52.88,78222.3,0.0,0.97884,2e-05,2.57857]
[1778958350566,52.88,78222.33,0.0,0.97884,2e-05,2.57851]
[1778958350681,52.88,78222.33,0.0,0.97884,2e-05,2.57851]
[1778958350774,52.88,78222.33,0.0,0.97885,2e-05,2.57732]
[1778958352570,52.87,78222.29,0.0,0.97886,2e-05,2.57622]
[1778958352680,52.87,78222.29,0.0,0.97886,2e-05,2.57622]
[1778958352775,52.86,78222.29,0.0,0.97887,2e-05,2.57503]
[1778958356572,52.86,78222.29,0.0,0.97887,2e-05,2.57503]
[1778958356682,52.86,78222.29,0.0,0.97887,2e-05,2.57503]
[1778958356777,52.84,78222.29,0.0,0.97892,2e-05,2.5703]
[1778958358333,52.83,78223.14,0.0,0.97895,2e-05,2.56749]
[1778958358568,52.83,78223.14,0.0,0.97895,2e-05,2.56749]
[1778958358681,52.83,78223.14,0.0,0.97895,2e-05,2.56749]
[1778958358829,52.83,78223.85,0.0,0.97897,2e-05,2.56543]
[1778958362579,52.82,78224.74,0.0,0.979,2e-05,2.56207]
[1778958362611,52.82,78224.74,0.0,0.979,2e-05,2.56207]
[1778958362667,52.82,78225.3,0.0,0.97901,2e-05,2.56121]
[1778958364572,52.82,78225.33,0.0,0.97901,2e-05,2.56137]
[1778958364684,52.82,78225.33,0.0,0.97901,2e-05,2.56137]
[1778958364780,52.82,78225.3,0.0,0.97901,2e-05,2.56074]
[1778958368569,52.82,78225.33,0.0,0.97901,2e-05,2.56132]
[1778958368683,52.82,78225.33,0.0,0.97901,2e-05,2.56132]
[1778958368778,52.83,78225.3,0.0,0.979,2e-05,2.56159]
[1778958372572,52.83,78224.37,0.0,0.97898,2e-05,2.564]
[1778958372659,52.83,78224.37,0.0,0.97898,2e-05,2.564]
[1778958372755,52.83,78224.49,0.0,0.97898,2e-05,2.56398]
[1778958376572,52.83,78224.5,0.0,0.97897,2e-05,2.56458]
[1778958376681,52.83,78224.5,0.0,0.97897,2e-05,2.56458]
[1778958376782,52.83,78224.56,0.0,0.97897,2e-05,2.56467]
[1778958380573,52.84,78224.54,0.0,0.97897,2e-05,2.56531]
[1778958380676,52.84,78224.54,0.0,0.97897,2e-05,2.56531]
[1778958380808,52.84,78224.54,0.0,0.97897,2e-05,2.56531]
[1778958380923,52.84,78224.54,0.0,0.97897,2e-05,2.56531]
[1778958381024,52.84,78224.54,0.0,0.97896,2e-05,2.56571]
[1778958384575,52.84,78225.38,0.0,0.97898,2e-05,2.56451]
[1778958384672,52.84,78225.38,0.0,0.97898,2e-05,2.56451]
[1778958384773,52.84,78225.38,0.0,0.97897,2e-05,2.5647]
[1778958386576,52.84,78225.38,0.0,0.97897,2e-05,2.5647]
[1778958386659,52.84,78225.38,0.0,0.97897,2e-05,2.5647]
[1778958386671,52.84,78225.35,0.0,0.97897,2e-05,2.56516]
[1778958390570,52.85,78225.1,0.0,0.97896,2e-05,2.56622]
[1778958390677,52.85,78225.1,0.0,0.97896,2e-05,2.56622]
[1778958390776,52.85,78225.02,0.0,0.97896,2e-05,2.56656]
[1778958397656,52.85,78225.01,0.0,0.97897,2e-05,2.56495]
[1778958402691,52.86,78224.93,0.0,0.97896,2e-05,2.56599]
[1778958407726,52.86,78225.32,0.0,0.97895,2e-05,2.5661]
[1778958412761,52.87,78225.12,0.0,0.97894,2e-05,2.56731]
[1778958417797,52.87,78225.14,0.0,0.97894,2e-05,2.56806]
[1778958422832,52.88,78225.11,0.0,0.97893,2e-05,2.56889]
[1778958427868,52.88,78225.05,0.0,0.97892,2e-05,2.56976]
[1778958430889,52.88,78229.87,0.0,0.97901,2e-05,2.56099]
[1778958431896,52.88,78233.22,0.0,0.97907,2e-05,2.55475]
[1778958432903,52.88,78235.29,0.0,0.9791,2e-05,2.55097]
[1778958436931,52.89,78230.38,0.0,0.979,2e-05,2.56104]
[1778958437938,52.89,78225.55,0.0,0.97891,2e-05,2.57045]
[1778958439952,52.89,78225.49,0.0,0.97891,2e-05,2.57089]
[1778958442973,52.89,78227.56,0.0,0.97894,2e-05,2.56739]
[1778958443980,52.89,78230.62,0.0,0.979,2e-05,2.5617]
[1778958450022,52.9,78231.3,0.0,0.979,2e-05,2.5614]
[1778958456064,52.9,78231.44,0.0,0.97902,2e-05,2.55936]
[1778958461099,52.91,78231.3,0.0,0.97901,2e-05,2.56042]
[1778958466134,52.91,78231.23,0.0,0.979,2e-05,2.56133]
[1778958471169,52.92,78231.44,0.0,0.97899,2e-05,2.56169]
[1778958476204,52.92,78233.46,0.0,0.97902,2e-05,2.55859]
[1778958481239,52.92,78233.22,0.0,0.97901,2e-05,2.55983]
[1778958484260,52.93,78231.47,0.0,0.97897,2e-05,2.56361]
[1778958485267,52.93,78229.95,0.0,0.97894,2e-05,2.56666]
[1778958490303,52.93,78229.57,0.0,0.97893,2e-05,2.56807]
[1778958495338,52.93,78230.5,0.0,0.97894,2e-05,2.56698]
[1778958500373,52.94,78229.28,0.0,0.97891,2e-05,2.57]
[1778958502387,52.94,78226.93,0.0,0.97887,2e-05,2.57475]
[1778958507422,52.94,78225.19,0.0,0.97883,2e-05,2.5787]
[1778958512457,52.94,78227.05,0.0,0.97888,2e-05,2.57278]
[1778958513464,52.94,78230.95,0.0,0.97895,2e-05,2.56547]
[1778958519508,52.95,78231.49,0.0,0.97895,2e-05,2.56534]
[1778958523536,52.95,78233.12,0.0,0.97898,2e-05,2.56283]
[1778958529578,52.96,78233.56,0.0,0.97898,2e-05,2.56293]
[1778958535620,52.96,78233.56,0.0,0.97897,2e-05,2.56386]
[1778958540655,52.97,78234.1,0.0,0.97897,2e-05,2.5636]
[1778958544684,52.97,78232.22,0.0,0.97893,2e-05,2.56781]
[1778958545690,52.97,78230.8,0.0,0.9789,2e-05,2.57067]
[1778958546697,52.97,78227.58,0.0,0.97884,2e-05,2.57697]
[1778958551732,52.97,78226.83,0.0,0.97882,2e-05,2.57906]
[1778958556768,52.98,78226.55,0.0,0.97881,2e-05,2.58025]
[1778958561805,52.98,78226.61,0.0,0.9788,2e-05,2.58079]
[1778958566840,52.98,78226.9,0.0,0.9788,2e-05,2.5809]
[1778958572882,52.99,78226.9,0.0,0.97882,2e-05,2.57875]
[1778958577917,52.99,78226.87,0.0,0.97881,2e-05,2.57949]
[1778958582952,52.99,78226.83,0.0,0.9788,2e-05,2.58024]
[1778958588994,52.97,78226.73,0.0,0.97884,2e-05,2.57589]
[1778958595036,52.94,78224.18,0.0,0.97886,2e-05,2.57411]
[1778958597050,52.93,78217.78,0.0,0.97876,2e-05,2.58401]
[1778958598057,52.92,78214.68,0.0,0.97871,2e-05,2.58878]
[1778958603092,52.89,78214.05,0.0,0.97876,2e-05,2.58407]
[1778958609134,52.85,78214.07,0.0,0.97883,2e-05,2.57692]
[1778958614169,52.82,78213.96,0.0,0.97888,2e-05,2.57121]
[1778958622225,52.78,78214.02,0.0,0.97898,2e-05,2.56164]
[1778958628267,52.73,78214.32,0.0,0.97906,2e-05,2.55279]
[1778958630281,52.72,78215.62,0.0,0.97911,2e-05,2.54795]
[1778958635316,52.69,78216.47,0.0,0.97921,2e-05,2.53751]
[1778958641358,52.66,78216.66,0.0,0.97928,2e-05,2.53012]
[1778958649415,52.61,78216.71,0.0,0.97937,2e-05,2.52079]
[1778958655457,52.57,78215.12,0.0,0.9794,2e-05,2.51696]
[1778958667541,52.51,78214.44,0.0,0.97952,2e-05,2.50474]
[1778958677611,52.45,78214.44,0.0,0.97963,2e-05,2.49381]
[1778958682648,52.42,78215.38,0.0,0.9797,2e-05,2.48661]
[1778958688688,52.39,78216.38,0.0,0.97978,2e-05,2.4783]
[1778958693724,52.36,78215.94,0.0,0.97984,2e-05,2.47093]
[1778958698758,52.33,78215.62,0.0,0.97989,2e-05,2.46626]
[1778958699765,52.33,78210.03,0.0,0.97979,2e-05,2.47571]
[1778958700772,52.32,78203.12,0.0,0.97968,2e-05,2.48767]
[1778958706815,52.29,78203.69,0.0,0.97975,2e-05,2.4801]
[1778958711849,52.26,78203.79,0.0,0.9798,2e-05,2.47457]
[1778958718898,52.23,78203.6,0.0,0.97987,2e-05,2.46753]
[1778958721922,52.21,78210.72,0.0,0.98003,2e-05,2.45104]
[1778958727961,52.18,78212.55,0.0,0.98012,2e-05,2.44156]
[1778958732996,52.15,78212.49,0.0,0.98017,2e-05,2.4367]
[1778958738031,52.13,78212.6,0.0,0.98021,2e-05,2.43206]
[1778958744073,52.1,78212.62,0.0,0.98027,2e-05,2.42617]
[1778958750115,52.07,78212.35,0.0,0.98032,2e-05,2.42091]
[1778958755150,52.05,78212.42,0.0,0.98039,2e-05,2.41322]
[1778958762199,52.01,78212.37,0.0,0.98045,2e-05,2.40681]
[1778958767235,51.99,78212.51,0.0,0.9805,2e-05,2.40196]
[1778958772270,51.96,78212.41,0.0,0.98054,2e-05,2.39759]
[1778958777305,51.94,78212.59,0.0,0.98059,2e-05,2.39273]
[1778958782340,51.92,78212.43,0.0,0.98063,2e-05,2.38853]
[1778958787375,51.9,78212.38,0.0,0.98067,2e-05,2.38418]
[1778958792412,51.87,78216.09,0.0,0.98078,2e-05,2.37296]
[1778958793417,51.86,78217.29,0.0,0.98081,2e-05,2.36903]
[1778958802480,51.82,78217.79,0.0,0.98089,2e-05,2.36057]
[1778958811547,51.79,78218.13,0.0,0.98099,2e-05,2.34988]
[1778958816584,51.77,78218.45,0.0,0.98103,2e-05,2.34538]
[1778958821619,51.75,78218.27,0.0,0.98107,2e-05,2.34183]
[1778958826654,51.73,78218.42,0.0,0.98111,2e-05,2.33771]
[1778958831689,51.71,78218.54,0.0,0.98115,2e-05,2.33367]
[1778958836724,51.69,78218.58,0.0,0.98118,2e-05,2.32981]
[1778958841759,51.67,78218.53,0.0,0.98122,2e-05,2.32615]
[1778958846794,51.65,78218.77,0.0,0.98126,2e-05,2.322]
[1778958849815,51.64,78220.49,0.0,0.98131,2e-05,2.31668]
[1778958855859,51.61,78220.6,0.0,0.98135,2e-05,2.31217]
[1778958857874,51.61,78222.77,0.0,0.9814,2e-05,2.30683]
[1778958862908,51.59,78222.72,0.0,0.98143,2e-05,2.30345]
[1778958867943,51.57,78221.84,0.0,0.98145,2e-05,2.30161]
[1778958872978,51.57,78222.07,0.0,0.98147,2e-05,2.29939]
[1778958878013,51.57,78221.83,0.0,0.98148,2e-05,2.29818]
[1778958884055,51.55,78221.75,0.0,0.98151,2e-05,2.29431]
[1778958890097,51.52,78221.81,0.0,0.98155,2e-05,2.29022]
[1778958896165,51.5,78219.29,0.0,0.98155,2e-05,2.2908]
[1778958898179,51.5,78218.04,0.0,0.98154,2e-05,2.29171]
[1778958905229,51.47,78219.68,0.0,0.98161,2e-05,2.2841]
[1778958908250,51.46,78221.35,0.0,0.98166,2e-05,2.27914]
[1778958913285,51.44,78221.27,0.0,0.98169,2e-05,2.27606]
[1778958918320,51.43,78221.48,0.0,0.98172,2e-05,2.27251]
[1778958923355,51.41,78221.55,0.0,0.98175,2e-05,2.26927]
[1778958930404,51.39,78221.23,0.0,0.98179,2e-05,2.26556]
[1778958935440,51.37,78221.18,0.0,0.98183,2e-05,2.25992]
[1778958940475,51.36,78221.3,0.0,0.98186,2e-05,2.25676]
[1778958945510,51.34,78221.78,0.0,0.9819,2e-05,2.25296]
[1778958949538,51.33,78225.73,0.0,0.98199,2e-05,2.24358]
[1778958950545,51.33,78228.46,0.0,0.98204,2e-05,2.23814]
[1778958956587,51.31,78228.15,0.0,0.98207,2e-05,2.2348]
[1778958962629,51.29,78228.51,0.0,0.98211,2e-05,2.23092]
[1778958967664,51.27,78228.68,0.0,0.98214,2e-05,2.22797]
[1778958975724,51.25,78229.11,0.0,0.98218,2e-05,2.22304]
[1778958980758,51.24,78228.57,0.0,0.9822,2e-05,2.22145]
[1778958985793,51.23,78228.93,0.0,0.98223,2e-05,2.21829]
[1778958990828,51.21,78228.19,0.0,0.98224,2e-05,2.21712]
[1778958995863,51.2,78228.34,0.0,0.98228,2e-05,2.21173]
[1778959000898,51.19,78228.52,0.0,0.98231,2e-05,2.20902]
[1778959007947,51.17,78228.41,0.0,0.98234,2e-05,2.20592]
[1778959012982,51.16,78228.09,0.0,0.98236,2e-05,2.20416]
[1778959016006,51.15,78226.46,0.0,0.98234,2e-05,2.20565]
[1778959024267,51.14,78225.83,0.0,0.98235,2e-05,2.20491]
[1778959030101,51.12,78225.83,0.0,0.98239,2e-05,2.20033]
[1778959035136,51.1,78226.0,0.0,0.98241,2e-05,2.19779]
[1778959049237,51.07,78225.79,0.0,0.98247,2e-05,2.192]
[1778959054272,51.06,78225.79,0.0,0.98251,2e-05,2.18719]
[1778959060316,51.05,78225.79,0.0,0.98253,2e-05,2.18467]
[1778959065351,51.03,78221.76,0.0,0.98249,2e-05,2.18967]
[1778959066358,51.03,78218.07,0.0,0.98243,2e-05,2.19573]
[1778959068372,51.03,78216.53,0.0,0.98241,2e-05,2.19756]
[1778959073407,51.02,78215.5,0.0,0.98241,2e-05,2.19715]
[1778959079450,51.0,78216.18,0.0,0.98245,2e-05,2.19331]
[1778959084484,50.99,78216.1,0.0,0.98247,2e-05,2.19129]
[1778959089519,50.98,78215.97,0.0,0.98249,2e-05,2.18939]
[1778959096569,50.96,78218.74,0.0,0.98256,2e-05,2.18157]
[1778959097575,50.96,78225.48,0.0,0.98268,2e-05,2.16934]
[1778959098582,50.96,78230.07,0.0,0.98276,2e-05,2.16092]
[1778959100596,50.95,78229.6,0.0,0.98276,2e-05,2.16099]
[1778959105634,50.94,78226.3,0.0,0.98272,2e-05,2.16487]
[1778959106641,50.94,78223.85,0.0,0.98268,2e-05,2.16877]
[1778959112684,50.93,78223.31,0.0,0.98271,2e-05,2.16472]
[1778959115705,50.92,78220.6,0.0,0.98268,2e-05,2.1683]
[1778959120740,50.91,78220.88,0.0,0.9827,2e-05,2.16586]
[1778959125775,50.9,78220.97,0.0,0.98273,2e-05,2.16339]
[1778959130810,50.89,78221.38,0.0,0.98275,2e-05,2.16078]
[1778959135845,50.88,78221.02,0.0,0.98276,2e-05,2.15953]
[1778959141888,50.87,78221.42,0.0,0.98279,2e-05,2.15661]
[1778959148937,50.86,78221.39,0.0,0.98281,2e-05,2.1541]
[1778959153972,50.85,78220.83,0.0,0.98282,2e-05,2.15328]
[1778959160016,50.83,78220.97,0.0,0.98284,2e-05,2.15087]
[1778959162034,50.83,78218.14,0.0,0.9828,2e-05,2.15509]
[1778959164048,50.83,78220.16,0.0,0.98284,2e-05,2.15084]
[1778959166062,50.82,78221.53,0.0,0.98287,2e-05,2.14775]
[1778959167069,50.82,78226.71,0.0,0.98296,2e-05,2.1384]
[1778959168076,50.82,78230.54,0.0,0.98303,2e-05,2.13143]
[1778959173111,50.81,78230.11,0.0,0.98305,2e-05,2.12794]
[1778959178146,50.8,78230.03,0.0,0.98307,2e-05,2.12648]
[1778959181167,50.8,78233.39,0.0,0.98313,2e-05,2.11973]
[1778959186202,50.79,78232.93,0.0,0.98314,2e-05,2.11897]
[1778959191237,50.78,78231.63,0.0,0.98313,2e-05,2.11965]
[1778959197280,50.77,78232.26,0.0,0.98316,2e-05,2.11665]
[1778959202316,50.76,78231.67,0.0,0.98317,2e-05,2.11607]
[1778959207352,50.75,78231.82,0.0,0.98318,2e-05,2.11424]
[1778959212387,50.74,78231.82,0.0,0.9832,2e-05,2.1127]
[1778959218429,50.73,78231.7,0.0,0.98321,2e-05,2.11111]
[1778959224471,50.72,78231.8,0.0,0.98323,2e-05,2.10917]
[1778959229506,50.72,78232.11,0.0,0.98325,2e-05,2.10721]
[1778959234541,50.71,78232.15,0.0,0.98328,2e-05,2.10313]
[1778959239576,50.7,78232.31,0.0,0.9833,2e-05,2.1015]
[1778959244611,50.7,78232.45,0.0,0.98331,2e-05,2.09993]
[1778959249646,50.69,78232.95,0.0,0.98333,2e-05,2.09776]
[1778959254681,50.68,78233.25,0.0,0.98335,2e-05,2.09596]
[1778959259716,50.67,78233.36,0.0,0.98336,2e-05,2.0945]
[1778959264751,50.67,78232.5,0.0,0.98336,2e-05,2.09473]
[1778959265758,50.67,78230.98,0.0,0.98334,2e-05,2.09708]
[1778959272807,50.66,78230.95,0.0,0.98335,2e-05,2.09535]
[1778959282877,50.64,78230.95,0.0,0.98338,2e-05,2.09286]
[1778959295968,50.62,78230.82,0.0,0.98343,2e-05,2.08694]
[1778959301909,50.62,78230.78,0.0,0.98344,2e-05,2.08599]
[1778959307050,50.61,78225.49,0.0,0.98337,2e-05,2.09324]
[1778959308056,50.61,78220.69,0.0,0.98329,2e-05,2.10121]
[1778959312084,50.6,78219.32,0.0,0.98328,2e-05,2.10243]
[1778959317119,50.59,78219.21,0.0,0.98329,2e-05,2.10122]
[1778959322154,50.59,78219.0,0.0,0.9833,2e-05,2.1002]
[1778959326182,50.58,78216.99,0.0,0.98328,2e-05,2.10258]
[1778959331217,50.57,78216.99,0.0,0.98329,2e-05,2.10123]
[1778959341912,50.57,78216.32,0.0,0.98329,2e-05,2.10132]
[1778959347329,50.55,78216.05,0.0,0.98331,2e-05,2.09868]
[1778959349343,50.55,78214.01,0.0,0.98329,2e-05,2.10169]
[1778959355385,50.54,78214.19,0.0,0.98332,2e-05,2.09726]
[1778959361427,50.53,78213.87,0.0,0.98333,2e-05,2.09635]
[1778959366463,50.52,78213.65,0.0,0.98334,2e-05,2.09552]
[1778959371497,50.52,78214.1,0.0,0.98336,2e-05,2.09356]
[1778959376535,50.51,78214.03,0.0,0.98337,2e-05,2.09252]
[1778959379556,50.51,78212.45,0.0,0.98335,2e-05,2.09455]
[1778959380563,50.51,78207.88,0.0,0.98328,2e-05,2.10218]
[1778959381570,50.51,78201.09,0.0,0.98317,2e-05,2.11366]
[1778959383584,50.5,78199.79,0.0,0.98315,2e-05,2.11537]
[1778959388619,50.5,78200.94,0.0,0.98318,2e-05,2.11202]
[1778959393654,50.49,78200.58,0.0,0.98319,2e-05,2.11128]
[1778959394805,50.49,78201.86,0.0,0.98321,2e-05,2.10879]
[1778959400704,50.48,78202.81,0.0,0.98324,2e-05,2.10556]
[1778959405741,50.47,78201.85,0.0,0.98324,2e-05,2.1059]
[1778959411783,50.46,78201.32,0.0,0.98327,2e-05,2.10262]
[1778959416818,50.46,78201.12,0.0,0.98327,2e-05,2.10165]
[1778959422860,50.45,78201.89,0.0,0.9833,2e-05,2.09878]
[1778959425881,50.44,78203.32,0.0,0.98333,2e-05,2.09556]
[1778959427895,50.44,78206.23,0.0,0.98338,2e-05,2.09007]
[1778959428902,50.44,78208.74,0.0,0.98343,2e-05,2.08552]
[1778959430916,50.44,78209.97,0.0,0.98345,2e-05,2.08295]
[1778959432930,50.43,78211.63,0.0,0.98348,2e-05,2.07966]
[1778959437965,50.43,78212.34,0.0,0.9835,2e-05,2.07736]
[1778959443000,50.42,78212.64,0.0,0.98352,2e-05,2.07579]
[1778959446021,50.42,78211.37,0.0,0.9835,2e-05,2.07734]
[1778959451056,50.41,78212.48,0.0,0.98353,2e-05,2.07441]
[1778959456091,50.41,78212.44,0.0,0.98354,2e-05,2.07325]
[1778959461126,50.4,78212.54,0.0,0.98355,2e-05,2.07204]
[1778959466163,50.4,78212.69,0.0,0.98356,2e-05,2.07075]
[1778959471198,50.39,78213.44,0.0,0.98361,2e-05,2.06585]
[1778959477240,50.38,78216.42,0.0,0.98366,2e-05,2.05957]
[1778959478247,50.38,78217.8,0.0,0.98369,2e-05,2.05703]
[1778959483282,50.38,78217.61,0.0,0.98369,2e-05,2.0564]
[1778959487310,50.37,78219.31,0.0,0.98373,2e-05,2.05275]
[1778959487729,50.37,78219.31,0.0,0.98373,2e-05,2.05275]
[1778959488317,50.37,78223.06,0.0,0.98379,2e-05,2.04621]
[1778959489324,50.37,78227.96,0.0,0.98387,2e-05,2.03776]
[1778959490378,50.37,78227.96,0.0,0.98387,2e-05,2.03776]
[1778959490574,50.37,78228.1,0.0,0.98387,2e-05,2.03737]
[1778959490933,50.37,78228.1,0.0,0.98387,2e-05,2.03737]
[1778959498388,50.36,78228.44,0.0,0.98389,2e-05,2.03555]
[1778959503423,50.36,78227.87,0.0,0.98389,2e-05,2.0357]
[1778959508458,50.35,78227.52,0.0,0.98389,2e-05,2.03546]
[1778959513875,50.35,78227.34,0.0,0.98389,2e-05,2.03526]
[1778959519536,50.34,78227.55,0.0,0.98391,2e-05,2.03359]
[1778959524571,50.34,78227.48,0.0,0.98391,2e-05,2.03291]
[1778959529608,50.34,78227.38,0.0,0.98392,2e-05,2.03231]
[1778959534643,50.33,78227.22,0.0,0.98394,2e-05,2.02927]
[1778959540685,50.33,78227.22,0.0,0.98395,2e-05,2.02841]
[1778959550755,50.32,78227.18,0.0,0.98396,2e-05,2.02709]
[1778959553776,50.32,78229.62,0.0,0.98401,2e-05,2.02257]
[1778959554783,50.32,78232.2,0.0,0.98405,2e-05,2.01811]
[1778959562839,50.31,78232.24,0.0,0.98406,2e-05,2.01708]
[1778959567874,50.31,78232.59,0.0,0.98407,2e-05,2.01593]
[1778959576938,50.3,78232.93,0.0,0.98408,2e-05,2.0144]
[1778959581973,50.3,78232.93,0.0,0.98409,2e-05,2.01389]
[1778959587008,50.3,78232.93,0.0,0.98409,2e-05,2.01339]
[1778959592043,50.29,78233.11,0.0,0.98412,2e-05,2.01007]
[1778959599092,50.29,78233.35,0.0,0.98413,2e-05,2.00904]
[1778959604127,50.29,78234.3,0.0,0.98415,2e-05,2.00703]
[1778959610169,50.29,78234.44,0.0,0.98415,2e-05,2.00632]
[1778959617218,50.28,78234.62,0.0,0.98416,2e-05,2.00548]
[1778959622253,50.28,78234.59,0.0,0.98416,2e-05,2.00516]
[1778959627288,50.28,78235.9,0.0,0.98419,2e-05,2.00255]
[1778959631316,50.28,78237.79,0.0,0.98422,2e-05,1.99914]
[1778959634337,50.28,78240.23,0.0,0.98426,2e-05,1.9949]
[1778959639372,50.27,78241.26,0.0,0.98428,2e-05,1.99292]
[1778959647429,50.27,78241.85,0.0,0.98429,2e-05,1.99155]
[1778959652464,50.27,78244.43,0.0,0.98435,2e-05,1.98451]
[1778959657499,50.27,78245.68,0.0,0.98437,2e-05,1.98226]
[1778959663541,50.27,78245.76,0.0,0.98437,2e-05,1.98192]
[1778959668576,50.27,78245.83,0.0,0.98438,2e-05,1.98162]
[1778959673611,50.27,78246.19,0.0,0.98438,2e-05,1.98083]
[1778959680660,50.27,78245.79,0.0,0.98438,2e-05,1.98123]
[1778959685696,50.26,78245.96,0.0,0.98439,2e-05,1.98074]
[1778959690731,50.26,78245.46,0.0,0.98438,2e-05,1.98136]
[1778959698790,50.26,78245.37,0.0,0.98438,2e-05,1.98117]
[1778959704832,50.26,78245.54,0.0,0.98439,2e-05,1.98063]
[1778959709867,50.26,78246.3,0.0,0.9844,2e-05,1.97917]
[1778959715909,50.26,78246.36,0.0,0.98442,2e-05,1.97634]
[1778959720944,50.26,78246.65,0.0,0.98443,2e-05,1.97568]
[1778959725979,50.26,78246.28,0.0,0.98442,2e-05,1.97611]
[1778959734035,50.25,78246.36,0.0,0.98443,2e-05,1.9757]
[1778959740079,50.25,78246.37,0.0,0.98443,2e-05,1.97546]
[1778959745114,50.25,78246.5,0.0,0.98443,2e-05,1.97507]
[1778959750149,50.25,78250.07,0.0,0.98449,2e-05,1.96901]
[1778959751156,50.25,78252.32,0.0,0.98452,2e-05,1.96528]
[1778959754177,50.25,78253.99,0.0,0.98455,2e-05,1.96248]
[1778959756191,50.25,78255.49,0.0,0.98457,2e-05,1.95999]
[1778959758205,50.25,78260.44,0.0,0.98465,2e-05,1.95185]
[1778959759212,50.25,78265.99,0.0,0.98473,2e-05,1.94279]
[1778959761226,50.25,78269.18,0.0,0.98478,2e-05,1.93764]
[1778959762233,50.25,78270.37,0.0,0.9848,2e-05,1.93573]
[1778959763240,50.25,78271.61,0.0,0.98482,2e-05,1.93375]
[1778959767268,50.25,78269.09,0.0,0.98478,2e-05,1.93798]
[1778959768275,50.25,78267.34,0.0,0.98475,2e-05,1.94087]
[1778959773310,50.25,78269.07,0.0,0.9848,2e-05,1.93568]
[1778959778345,50.25,78268.98,0.0,0.98479,2e-05,1.93598]
[1778959783380,50.25,78269.14,0.0,0.98479,2e-05,1.93589]
[1778959785394,50.25,78265.4,0.0,0.98474,2e-05,1.94204]
[1778959786401,50.25,78259.09,0.0,0.98464,2e-05,1.95238]
[1778959788415,50.26,78257.96,0.0,0.98462,2e-05,1.95425]
[1778959793450,50.25,78257.31,0.0,0.98461,2e-05,1.95529]
[1778959798485,50.25,78256.72,0.0,0.98461,2e-05,1.9562]
[1778959804527,50.25,78256.99,0.0,0.98461,2e-05,1.95565]
[1778959809563,50.25,78255.58,0.0,0.98459,2e-05,1.95787]
[1778959810570,50.25,78251.73,0.0,0.98453,2e-05,1.96417]
[1778959811577,50.25,78249.64,0.0,0.9845,2e-05,1.96757]
[1778959817619,50.25,78249.89,0.0,0.98451,2e-05,1.9669]
[1778959822654,50.25,78248.96,0.0,0.98449,2e-05,1.96819]
[1778959832733,50.25,78248.74,0.0,0.98451,2e-05,1.96553]
[1778959837770,50.25,78248.99,0.0,0.98452,2e-05,1.96485]
[1778959843812,50.24,78248.61,0.0,0.98452,2e-05,1.96515]
[1778959853882,50.24,78248.59,0.0,0.98452,2e-05,1.96463]
[1778959859924,50.24,78248.8,0.0,0.98453,2e-05,1.96394]
[1778959869994,50.24,78248.57,0.0,0.98453,2e-05,1.96377]
[1778959873015,50.24,78247.1,0.0,0.98451,2e-05,1.96602]
[1778959880066,50.23,78246.72,0.0,0.98451,2e-05,1.96623]
[1778959885101,50.23,78246.38,0.0,0.9845,2e-05,1.96652]
[1778959888123,50.23,78248.17,0.0,0.98453,2e-05,1.9634]
[1778959889130,50.23,78250.51,0.0,0.98457,2e-05,1.95951]
[1778959890137,50.23,78252.74,0.0,0.9846,2e-05,1.9558]
[1778959891144,50.23,78254.63,0.0,0.98465,2e-05,1.95017]
[1778959893158,50.23,78253.0,0.0,0.98463,2e-05,1.95279]
[1778959898194,50.23,78252.39,0.0,0.98462,2e-05,1.95364]
[1778959903228,50.23,78253.36,0.0,0.98464,2e-05,1.95191]
[1778959909270,50.23,78253.25,0.0,0.98464,2e-05,1.95194]
[1778959919342,50.23,78253.13,0.0,0.98464,2e-05,1.95191]
[1778959928405,50.22,78253.73,0.0,0.98465,2e-05,1.95074]
[1778959933440,50.22,78253.71,0.0,0.98465,2e-05,1.95068]
[1778959936461,50.22,78249.43,0.0,0.98458,2e-05,1.95764]
[1778959937468,50.22,78246.01,0.0,0.98453,2e-05,1.96324]
[1778959938475,50.22,78243.35,0.0,0.98449,2e-05,1.96759]
[1778959940489,50.22,78242.11,0.0,0.98447,2e-05,1.96955]
[1778959949552,50.22,78242.13,0.0,0.98448,2e-05,1.96907]
[1778959951566,50.22,78241.1,0.0,0.98448,2e-05,1.96816]
[1778959956601,50.22,78242.76,0.0,0.98451,2e-05,1.96521]
[1778959962643,50.22,78243.81,0.0,0.98453,2e-05,1.96322]
[1778959970699,50.22,78243.57,0.0,0.98452,2e-05,1.96331]
[1778959977748,50.21,78243.59,0.0,0.98453,2e-05,1.96298]
[1778959982783,50.21,78243.57,0.0,0.98453,2e-05,1.9628]
[1778959987818,50.21,78243.44,0.0,0.98453,2e-05,1.96282]
[1778959993860,50.21,78243.6,0.0,0.98453,2e-05,1.96232]
[1778959999902,50.21,78243.42,0.0,0.98453,2e-05,1.9624]
[1778960012994,50.21,78243.24,0.0,0.98455,2e-05,1.95972]
[1778960018032,50.21,78243.31,0.0,0.98456,2e-05,1.95943]
[1778960024074,50.2,78243.73,0.0,0.98456,2e-05,1.95855]
[1778960029109,50.2,78243.73,0.0,0.98457,2e-05,1.95842]
[1778960034144,50.2,78243.57,0.0,0.98456,2e-05,1.95856]
[1778960039180,50.2,78243.51,0.0,0.98456,2e-05,1.95855]
[1778960043207,50.2,78242.06,0.0,0.98454,2e-05,1.96085]
[1778960048242,50.2,78241.05,0.0,0.98453,2e-05,1.96241]
[1778960060326,50.2,78241.44,0.0,0.98454,2e-05,1.96149]
[1778960066368,50.2,78241.34,0.0,0.98454,2e-05,1.96107]
[1778960071404,50.2,78241.37,0.0,0.98456,2e-05,1.9584]
[1778960072410,50.2,78243.01,0.0,0.98459,2e-05,1.95568]
[1778960073417,50.2,78244.61,0.0,0.98461,2e-05,1.95304]
[1778960079459,50.2,78244.43,0.0,0.98461,2e-05,1.95326]
[1778960082663,50.2,78244.64,0.0,0.98461,2e-05,1.95288]
[1778960082808,50.2,78244.64,0.0,0.98461,2e-05,1.95288]
[1778960082917,50.2,78244.64,0.0,0.98461,2e-05,1.95288]
[1778960083057,50.2,78244.64,0.0,0.98461,2e-05,1.95288]
[1778960083018,50.19,78244.64,0.0,0.98461,2e-05,1.95286]
[1778960086577,50.19,78244.63,0.0,0.98461,2e-05,1.95285]
[1778960086686,50.19,78244.63,0.0,0.98461,2e-05,1.95285]
[1778960086810,50.19,78244.63,0.0,0.98461,2e-05,1.95285]
[1778960092550,50.19,78243.69,0.0,0.9846,2e-05,1.95433]
[1778960094564,50.19,78250.07,0.0,0.9847,2e-05,1.94388]
[1778960096578,50.19,78253.15,0.0,0.98474,2e-05,1.93888]
[1778960097585,50.19,78258.77,0.0,0.98483,2e-05,1.92975]
[1778960100212,50.2,78261.59,0.0,0.98487,2e-05,1.92525]
[1778960100269,50.2,78261.59,0.0,0.98487,2e-05,1.92525]
[1778960100312,50.2,78261.59,0.0,0.98487,2e-05,1.92525]
[1778960100606,50.2,78261.9,0.0,0.98487,2e-05,1.9248]
[1778960101313,50.2,78261.9,0.0,0.98487,2e-05,1.9248]
[1778960101422,50.2,78261.9,0.0,0.98487,2e-05,1.9248]
[1778960101569,50.2,78261.9,0.0,0.98487,2e-05,1.9248]
[1778960106648,50.2,78261.92,0.0,0.98487,2e-05,1.92506]
[1778960111760,50.2,78262.12,0.0,0.98487,2e-05,1.92489]
[1778960111807,50.2,78262.12,0.0,0.98487,2e-05,1.92489]
[1778960112064,50.2,78262.12,0.0,0.98487,2e-05,1.92489]
[1778960112089,50.2,78264.32,0.0,0.9849,2e-05,1.92147]
[1778960112253,50.2,78264.32,0.0,0.9849,2e-05,1.92147]
[1778960112307,50.2,78264.32,0.0,0.9849,2e-05,1.92147]
[1778960112567,50.2,78264.32,0.0,0.9849,2e-05,1.92147]
[1778960118732,50.21,78267.18,0.0,0.98493,2e-05,1.91833]
[1778960121753,50.21,78271.03,0.0,0.98499,1e-05,1.91229]
[1778960123086,50.21,78271.03,0.0,0.98499,1e-05,1.91229]
[1778960122760,50.21,78274.72,0.0,0.98504,1e-05,1.90697]
[1778960123190,50.21,78274.72,0.0,0.98504,1e-05,1.90697]
[1778960123308,50.21,78274.72,0.0,0.98504,1e-05,1.90697]
[1778960123720,50.21,78274.72,0.0,0.98504,1e-05,1.90697]
[1778960123775,50.21,78274.72,0.0,0.98504,1e-05,1.90697]
[1778960123814,50.21,78274.72,0.0,0.98504,1e-05,1.90697]
[1778960123870,50.21,78276.52,0.0,0.98506,1e-05,1.90423]
[1778960126788,50.22,78279.47,0.0,0.9851,1e-05,1.90044]
[1778960131087,50.22,78279.57,0.0,0.98509,1e-05,1.90145]
[1778960131201,50.23,78280.15,0.0,0.9851,1e-05,1.90061]
[1778960131316,50.23,78280.15,0.0,0.9851,1e-05,1.90061]
[1778960131823,50.23,78275.42,0.0,0.98505,1e-05,1.90584]
[1778960132832,50.23,78270.96,0.0,0.98498,1e-05,1.91303]
[1778960133839,50.23,78269.26,0.0,0.98495,1e-05,1.91616]
[1778960134765,50.23,78269.26,0.0,0.98495,1e-05,1.91616]
[1778960134787,50.23,78269.26,0.0,0.98495,1e-05,1.91616]
[1778960134812,50.23,78269.26,0.0,0.98495,1e-05,1.91616]
[1778960135853,50.23,78263.62,0.0,0.98486,2e-05,1.9259]
[1778960136860,50.23,78259.11,0.0,0.98479,2e-05,1.93351]
[1778960138729,50.23,78258.81,0.0,0.98478,2e-05,1.93428]
[1778960138810,50.23,78258.81,0.0,0.98478,2e-05,1.93428]
[1778960138840,50.23,78258.81,0.0,0.98478,2e-05,1.93428]
[1778960139062,50.23,78258.81,0.0,0.98478,2e-05,1.93428]
[1778960139110,50.24,78258.69,0.0,0.98478,2e-05,1.93475]
[1778960143547,50.24,78257.72,0.0,0.98475,2e-05,1.93741]
[1778960143564,50.24,78257.72,0.0,0.98475,2e-05,1.93741]
[1778960143602,50.24,78257.72,0.0,0.98475,2e-05,1.93741]
[1778960143813,50.24,78257.72,0.0,0.98475,2e-05,1.93741]
[1778960148946,50.25,78256.94,0.0,0.98473,2e-05,1.94031]
[1778960153979,50.26,78255.59,0.0,0.98469,2e-05,1.94386]
[1778960154751,50.26,78255.59,0.0,0.98469,2e-05,1.94386]
[1778960154809,50.26,78255.59,0.0,0.98469,2e-05,1.94386]
[1778960154836,50.26,78255.59,0.0,0.98469,2e-05,1.94386]
[1778960154949,50.26,78255.59,0.0,0.98469,2e-05,1.94386]
[1778960154983,50.26,78255.59,0.0,0.98469,2e-05,1.94386]
[1778960155062,50.26,78255.59,0.0,0.98469,2e-05,1.94386]
[1778960155084,50.26,78255.3,0.0,0.98469,2e-05,1.94435]
[1778960161028,50.26,78255.57,0.0,0.98469,2e-05,1.94405]
[1778960166063,50.26,78255.33,0.0,0.98469,2e-05,1.94457]
[1778960177140,50.26,78255.75,0.0,0.98469,2e-05,1.94416]
[1778960179548,50.26,78255.25,0.0,0.98468,2e-05,1.94503]
[1778960179565,50.26,78255.25,0.0,0.98468,2e-05,1.94503]
[1778960179648,50.26,78255.25,0.0,0.98468,2e-05,1.94503]
[1778960179811,50.26,78255.25,0.0,0.98468,2e-05,1.94503]
[1778960179827,50.26,78255.25,0.0,0.98468,2e-05,1.94503]
[1778960179922,50.26,78255.25,0.0,0.98468,2e-05,1.94503]
[1778960180064,50.26,78255.25,0.0,0.98468,2e-05,1.94503]
[1778960180099,50.26,78255.25,0.0,0.98468,2e-05,1.94506]
[1778960182564,50.26,78255.25,0.0,0.98468,2e-05,1.94506]
[1778960182653,50.26,78255.25,0.0,0.98468,2e-05,1.94506]
[1778960182753,50.26,78252.81,0.0,0.98464,2e-05,1.9491]
[1778960183183,50.26,78249.26,0.0,0.98459,2e-05,1.95494]
[1778960184778,50.26,78249.26,0.0,0.98459,2e-05,1.95494]
[1778960184814,50.26,78249.26,0.0,0.98459,2e-05,1.95494]
[1778960184889,50.26,78249.26,0.0,0.98459,2e-05,1.95494]
[1778960185076,50.26,78249.26,0.0,0.98459,2e-05,1.95494]
[1778960185117,50.26,78249.26,0.0,0.98459,2e-05,1.95494]
[1778960185986,50.26,78249.08,0.0,0.98459,2e-05,1.95525]
[1778960186059,50.26,78249.08,0.0,0.98459,2e-05,1.95525]
[1778960186094,50.26,78249.08,0.0,0.98459,2e-05,1.95525]
[1778960186087,50.26,78251.26,0.0,0.98462,2e-05,1.95169]
[1778960186204,50.26,78253.98,0.0,0.98466,2e-05,1.94724]
[1778960188563,50.26,78253.12,0.0,0.98465,2e-05,1.94866]
[1778960188623,50.26,78253.12,0.0,0.98465,2e-05,1.94866]
[1778960188664,50.26,78253.78,0.0,0.98466,2e-05,1.9476]
[1778960192571,50.26,78253.98,0.0,0.98468,2e-05,1.94483]
[1778960192659,50.26,78253.98,0.0,0.98468,2e-05,1.94483]
[1778960192756,50.26,78253.99,0.0,0.98468,2e-05,1.94483]
[1778960194569,50.26,78253.5,0.0,0.98467,2e-05,1.94566]
[1778960194677,50.26,78253.5,0.0,0.98467,2e-05,1.94566]
[1778960194776,50.26,78253.61,0.0,0.98467,2e-05,1.9455]
[1778960196570,50.26,78253.62,0.0,0.98467,2e-05,1.9455]
[1778960196589,50.26,78253.62,0.0,0.98467,2e-05,1.9455]
[1778960196668,50.26,78253.49,0.0,0.98467,2e-05,1.94574]
[1778960198576,50.26,78253.64,0.0,0.98467,2e-05,1.94551]
[1778960198686,50.26,78253.64,0.0,0.98467,2e-05,1.94551]
[1778960198785,50.26,78252.39,0.0,0.98465,2e-05,1.94758]
[1778960204716,50.26,78252.98,0.0,0.98466,2e-05,1.94668]
[1778960204733,50.26,78252.98,0.0,0.98466,2e-05,1.94668]
[1778960204809,50.26,78252.98,0.0,0.98466,2e-05,1.94668]
[1778960211452,50.27,78252.98,0.0,0.98466,2e-05,1.94684]
[1778960216487,50.27,78253.61,0.0,0.98467,2e-05,1.94589]
[1778960220783,50.27,78253.75,0.0,0.98467,2e-05,1.94572]
[1778960220810,50.27,78253.75,0.0,0.98467,2e-05,1.94572]
[1778960220895,50.27,78253.75,0.0,0.98467,2e-05,1.94572]
[1778960221061,50.27,78253.75,0.0,0.98467,2e-05,1.94572]
[1778960221151,50.27,78253.75,0.0,0.98467,2e-05,1.94572]
[1778960221162,50.27,78253.62,0.0,0.98467,2e-05,1.94596]
[1778960224559,50.27,78253.05,0.0,0.98466,2e-05,1.94693]
[1778960224673,50.27,78253.05,0.0,0.98466,2e-05,1.94693]
[1778960224808,50.27,78253.05,0.0,0.98466,2e-05,1.94693]
[1778960224918,50.27,78253.05,0.0,0.98466,2e-05,1.94693]
[1778960225018,50.27,78253.09,0.0,0.98466,2e-05,1.9469]
[1778960228565,50.27,78253.8,0.0,0.98467,2e-05,1.94577]
[1778960228661,50.27,78253.8,0.0,0.98467,2e-05,1.94577]
[1778960228761,50.27,78254.11,0.0,0.98468,2e-05,1.94528]
[1778960230570,50.27,78254.22,0.0,0.98468,2e-05,1.94511]
[1778960230635,50.27,78254.22,0.0,0.98468,2e-05,1.94511]
[1778960230697,50.27,78258.36,0.0,0.98474,2e-05,1.93838]
[1778960231542,50.27,78258.36,0.0,0.98474,2e-05,1.93838]
[1778960231563,50.27,78258.36,0.0,0.98474,2e-05,1.93838]
[1778960231585,50.27,78258.36,0.0,0.98474,2e-05,1.93838]
[1778960231808,50.27,78258.36,0.0,0.98474,2e-05,1.93838]
[1778960231909,50.27,78262.73,0.0,0.98481,2e-05,1.9313]
[1778960233607,50.27,78265.11,0.0,0.98484,2e-05,1.92753]
[1778960234572,50.27,78265.11,0.0,0.98484,2e-05,1.92753]
[1778960234683,50.27,78265.11,0.0,0.98484,2e-05,1.92753]
[1778960234782,50.27,78265.11,0.0,0.98484,2e-05,1.92758]
[1778960238573,50.27,78265.13,0.0,0.98484,2e-05,1.92765]
[1778960238597,50.27,78265.13,0.0,0.98484,2e-05,1.92765]
[1778960238641,50.27,78264.42,0.0,0.98483,2e-05,1.9289]
[1778960239849,50.27,78264.42,0.0,0.98483,2e-05,1.9289]
[1778960239940,50.27,78264.42,0.0,0.98483,2e-05,1.9289]
[1778960240061,50.27,78264.42,0.0,0.98483,2e-05,1.9289]
[1778960240098,50.27,78264.42,0.0,0.98483,2e-05,1.9289]
[1778960240573,50.27,78264.11,0.0,0.98482,2e-05,1.92949]
[1778960240602,50.27,78264.11,0.0,0.98482,2e-05,1.92949]
[1778960240655,50.27,78264.2,0.0,0.98482,2e-05,1.92935]
[1778960242570,50.27,78264.57,0.0,0.98483,2e-05,1.92879]
[1778960242681,50.27,78264.57,0.0,0.98483,2e-05,1.92879]
[1778960242788,50.27,78264.57,0.0,0.98483,2e-05,1.92879]
[1778960242807,50.27,78264.57,0.0,0.98483,2e-05,1.92879]
[1778960242915,50.27,78264.57,0.0,0.98483,2e-05,1.92879]
[1778960243016,50.27,78265.27,0.0,0.98484,2e-05,1.92775]
[1778960246566,50.27,78265.95,0.0,0.98485,2e-05,1.92675]
[1778960246679,50.27,78265.95,0.0,0.98485,2e-05,1.92675]
[1778960246697,50.27,78266.17,0.0,0.98485,2e-05,1.92644]
[1778960248580,50.27,78267.58,0.0,0.98487,2e-05,1.9242]
[1778960248687,50.27,78267.58,0.0,0.98487,2e-05,1.9242]
[1778960248815,50.27,78267.58,0.0,0.98487,2e-05,1.9242]
[1778960248923,50.27,78267.58,0.0,0.98487,2e-05,1.9242]
[1778960249018,50.27,78268.02,0.0,0.98488,2e-05,1.9236]
[1778960252569,50.27,78268.36,0.0,0.98488,2e-05,1.92305]
[1778960252636,50.27,78268.36,0.0,0.98488,2e-05,1.92305]
[1778960252811,50.27,78268.36,0.0,0.98488,2e-05,1.92305]
[1778960252924,50.27,78268.36,0.0,0.98488,2e-05,1.92305]
[1778960253022,50.27,78268.45,0.0,0.9849,2e-05,1.92065]
[1778960256568,50.27,78268.5,0.0,0.9849,2e-05,1.92063]
[1778960256681,50.27,78268.5,0.0,0.9849,2e-05,1.92063]
[1778960256775,50.27,78268.5,0.0,0.9849,2e-05,1.92074]
[1778960260572,50.28,78268.55,0.0,0.9849,2e-05,1.92084]
[1778960260601,50.28,78268.55,0.0,0.9849,2e-05,1.92084]
[1778960260666,50.28,78268.55,0.0,0.9849,2e-05,1.92089]
[1778960263816,50.28,78266.32,0.0,0.98486,2e-05,1.92467]
[1778960264568,50.28,78266.32,0.0,0.98486,2e-05,1.92467]
[1778960264597,50.28,78266.32,0.0,0.98486,2e-05,1.92467]
[1778960264823,50.28,78265.94,0.0,0.98486,2e-05,1.92534]
[1778960265742,50.28,78265.94,0.0,0.98486,2e-05,1.92534]
[1778960265809,50.28,78265.94,0.0,0.98486,2e-05,1.92534]
[1778960265826,50.28,78265.94,0.0,0.98486,2e-05,1.92534]
[1778960266059,50.28,78265.94,0.0,0.98486,2e-05,1.92534]
[1778960268564,50.28,78265.33,0.0,0.98485,2e-05,1.92648]
[1778960268675,50.28,78265.33,0.0,0.98485,2e-05,1.92648]
[1778960268773,50.28,78265.33,0.0,0.98485,2e-05,1.92653]
[1778960272569,50.28,78265.12,0.0,0.98484,2e-05,1.92701]
[1778960272624,50.28,78265.12,0.0,0.98484,2e-05,1.92701]
[1778960272880,50.28,78265.26,0.0,0.98484,2e-05,1.92683]
[1778960276569,50.28,78265.29,0.0,0.98484,2e-05,1.92692]
[1778960276674,50.28,78265.29,0.0,0.98484,2e-05,1.92692]
[1778960276772,50.28,78265.29,0.0,0.98484,2e-05,1.92697]
[1778960278572,50.28,78265.29,0.0,0.98484,2e-05,1.92697]
[1778960278683,50.28,78265.29,0.0,0.98484,2e-05,1.92697]
[1778960278815,50.28,78265.29,0.0,0.98484,2e-05,1.92697]
[1778960278927,50.28,78265.29,0.0,0.98484,2e-05,1.92697]
[1778960279026,50.28,78265.29,0.0,0.98484,2e-05,1.92712]
[1778960281248,50.28,78265.23,0.0,0.98484,2e-05,1.92721]
[1778960281281,50.28,78265.34,0.0,0.98484,2e-05,1.92713]
[1778960281309,50.28,78265.34,0.0,0.98484,2e-05,1.92713]
[1778960282571,50.28,78265.34,0.0,0.98484,2e-05,1.92713]
[1778960282667,50.28,78265.34,0.0,0.98484,2e-05,1.92713]
[1778960282816,50.28,78265.34,0.0,0.98484,2e-05,1.92713]
[1778960282885,50.28,78265.34,0.0,0.98484,2e-05,1.92713]
[1778960282950,50.28,78265.63,0.0,0.98484,2e-05,1.92671]
[1778960286567,50.28,78265.74,0.0,0.98484,2e-05,1.92672]
[1778960286680,50.28,78265.74,0.0,0.98484,2e-05,1.92672]
[1778960286978,50.28,78265.85,0.0,0.98485,2e-05,1.92659]
[1778960290580,50.28,78265.51,0.0,0.98484,2e-05,1.92729]
[1778960290689,50.28,78265.51,0.0,0.98484,2e-05,1.92729]
[1778960291006,50.28,78265.48,0.0,0.98484,2e-05,1.92738]
[1778960292571,50.29,78265.64,0.0,0.98484,2e-05,1.92717]
[1778960292682,50.29,78265.64,0.0,0.98484,2e-05,1.92717]
[1778960292808,50.29,78265.64,0.0,0.98484,2e-05,1.92717]
[1778960292916,50.29,78265.64,0.0,0.98484,2e-05,1.92717]
[1778960293020,50.29,78265.61,0.0,0.98484,2e-05,1.92726]
[1778960296569,50.29,78265.93,0.0,0.98484,2e-05,1.92688]
[1778960296681,50.29,78265.93,0.0,0.98484,2e-05,1.92688]
[1778960297050,50.29,78265.95,0.0,0.98484,2e-05,1.92689]
[1778960300573,50.29,78266.7,0.0,0.98485,2e-05,1.92581]
[1778960300599,50.29,78266.7,0.0,0.98485,2e-05,1.92581]
[1778960301077,50.29,78271.09,0.0,0.98492,2e-05,1.91875]
[1778960301604,50.29,78271.09,0.0,0.98492,2e-05,1.91875]
[1778960301717,50.29,78271.09,0.0,0.98492,2e-05,1.91875]
[1778960301809,50.29,78271.09,0.0,0.98492,2e-05,1.91875]
[1778960301922,50.29,78271.09,0.0,0.98492,2e-05,1.91875]
[1778960302058,50.29,78271.09,0.0,0.98492,2e-05,1.91875]
[1778960302115,50.29,78271.09,0.0,0.98492,2e-05,1.91875]
[1778960302568,50.29,78271.8,0.0,0.98493,1e-05,1.91766]
[1778960302672,50.29,78271.8,0.0,0.98493,1e-05,1.91766]
[1778960303091,50.29,78271.76,0.0,0.98493,1e-05,1.91779]
[1778960304560,50.29,78271.18,0.0,0.98492,2e-05,1.91879]
[1778960304639,50.29,78271.18,0.0,0.98492,2e-05,1.91879]
[1778960308564,50.29,78270.64,0.0,0.98491,2e-05,1.91991]
[1778960308671,50.29,78270.64,0.0,0.98491,2e-05,1.91991]
[1778960310571,50.29,78271.23,0.0,0.98492,2e-05,1.91909]
[1778960310678,50.29,78271.23,0.0,0.98492,2e-05,1.91909]
[1778960314567,50.29,78271.24,0.0,0.98493,1e-05,1.91689]
[1778960314678,50.29,78271.24,0.0,0.98493,1e-05,1.91689]
[1778960318196,50.29,78272.82,0.0,0.98495,1e-05,1.91464]
[1778960318568,50.29,78272.82,0.0,0.98495,1e-05,1.91464]
[1778960318668,50.29,78272.82,0.0,0.98495,1e-05,1.91464]
[1778960320567,50.29,78272.61,0.0,0.98495,1e-05,1.91514]
[1778960320584,50.29,78272.61,0.0,0.98495,1e-05,1.91514]
[1778960322569,50.3,78272.38,0.0,0.98494,1e-05,1.91559]
[1778960322674,50.3,78272.38,0.0,0.98494,1e-05,1.91559]
[1778960326572,50.3,78272.09,0.0,0.98494,1e-05,1.91646]
[1778960326688,50.3,78272.09,0.0,0.98494,1e-05,1.91646]
[1778960328572,50.3,78272.12,0.0,0.98494,1e-05,1.91649]
[1778960328679,50.3,78272.12,0.0,0.98494,1e-05,1.91649]
[1778960332565,50.3,78272.01,0.0,0.98493,1e-05,1.91707]
[1778960332675,50.3,78272.01,0.0,0.98493,1e-05,1.91707]
[1778960340867,50.3,78272.08,0.0,0.98493,1e-05,1.91737]
[1778960340888,50.3,78272.08,0.0,0.98493,1e-05,1.91737]
[1778960341061,50.3,78272.08,0.0,0.98493,1e-05,1.91737]
[1778960341171,50.3,78272.08,0.0,0.98493,1e-05,1.91737]
[1778960341311,50.3,78272.08,0.0,0.98493,1e-05,1.91737]
[1778960341424,50.3,78272.08,0.0,0.98492,1e-05,1.9177]
[1778960341525,50.3,78267.41,0.0,0.98485,2e-05,1.92525]
[1778960342365,50.3,78264.16,0.0,0.9848,2e-05,1.93059]
[1778960344570,50.31,78264.11,0.0,0.9848,2e-05,1.93074]
[1778960344582,50.31,78264.11,0.0,0.9848,2e-05,1.93074]
[1778960348567,50.31,78264.36,0.0,0.9848,2e-05,1.93057]
[1778960348682,50.31,78264.36,0.0,0.9848,2e-05,1.93057]
[1778960348793,50.31,78264.36,0.0,0.9848,2e-05,1.93057]
[1778960348807,50.31,78264.36,0.0,0.9848,2e-05,1.93057]
[1778960348917,50.31,78264.36,0.0,0.9848,2e-05,1.93057]
[1778960354449,50.31,78264.4,0.0,0.9848,2e-05,1.93093]
[1778960359484,50.31,78264.45,0.0,0.9848,2e-05,1.93114]
[1778960366533,50.31,78264.4,0.0,0.9848,2e-05,1.93162]
[1778960371569,50.31,78264.35,0.0,0.98481,2e-05,1.9295]
[1778960376605,50.32,78264.44,0.0,0.98481,2e-05,1.92965]
[1778960380351,50.32,78264.44,0.0,0.98481,2e-05,1.92965]
[1778960386677,50.32,78264.6,0.0,0.98481,2e-05,1.92996]
[1778960391712,50.32,78264.61,0.0,0.9848,2e-05,1.93022]
[1778960396747,50.32,78264.34,0.0,0.9848,2e-05,1.93093]
[1778960401782,50.32,78264.36,0.0,0.9848,2e-05,1.93114]
[1778960406818,50.33,78263.38,0.0,0.98478,2e-05,1.93296]
[1778960411853,50.33,78263.4,0.0,0.98478,2e-05,1.93315]
[1778960417895,50.33,78258.18,0.0,0.9847,2e-05,1.94191]
[1778960418902,50.33,78256.14,0.0,0.98466,2e-05,1.94526]
[1778960423937,50.33,78256.52,0.0,0.98467,2e-05,1.94475]
[1778960428972,50.33,78256.45,0.0,0.98467,2e-05,1.94496]
[1778960437028,50.33,78256.1,0.0,0.98468,2e-05,1.9432]
[1778960438035,50.33,78253.62,0.0,0.98464,2e-05,1.94727]
[1778960443070,50.33,78253.8,0.0,0.98464,2e-05,1.94704]
[1778960450119,50.33,78252.27,0.0,0.98462,2e-05,1.94965]
[1778960451126,50.33,78250.9,0.0,0.9846,2e-05,1.95191]
[1778960457168,50.33,78249.65,0.0,0.98458,2e-05,1.95398]
[1778960463210,50.33,78248.93,0.0,0.98457,2e-05,1.95515]
[1778960473281,50.33,78248.22,0.0,0.98456,2e-05,1.95622]
[1778960478316,50.33,78247.61,0.0,0.98455,2e-05,1.95713]
[1778960483351,50.33,78245.45,0.0,0.98452,2e-05,1.96057]
[1778960484358,50.33,78243.25,0.0,0.98448,2e-05,1.96416]
[1778960487380,50.33,78242.1,0.0,0.98447,2e-05,1.96594]
[1778960493421,50.33,78242.1,0.0,0.98449,2e-05,1.96319]
[1778960504499,50.33,78242.0,0.0,0.98449,2e-05,1.96298]
[1778960508526,50.32,78239.39,0.0,0.98445,2e-05,1.96714]
[1778960513561,50.32,78239.31,0.0,0.98445,2e-05,1.96706]
[1778960515575,50.32,78241.35,0.0,0.98448,2e-05,1.96361]
[1778960516582,50.32,78243.85,0.0,0.98452,2e-05,1.95947]
[1778960521617,50.32,78243.94,0.0,0.98453,2e-05,1.95918]
[1778960522804,50.32,78243.94,0.0,0.98453,2e-05,1.95918]
[1778960526570,50.32,78244.2,0.0,0.98453,2e-05,1.95863]
[1778960526681,50.32,78244.2,0.0,0.98453,2e-05,1.95863]
[1778960526812,50.32,78244.2,0.0,0.98453,2e-05,1.95863]
[1778960526910,50.32,78245.11,0.0,0.98454,2e-05,1.9571]
[1778960529500,50.32,78245.03,0.0,0.98454,2e-05,1.95721]
[1778960529576,50.32,78245.05,0.0,0.98454,2e-05,1.95715]
[1778960530572,50.32,78245.04,0.0,0.98454,2e-05,1.95713]
[1778960535715,50.32,78244.64,0.0,0.98454,2e-05,1.95761]
[1778960540750,50.32,78244.99,0.0,0.98455,2e-05,1.95689]
[1778960545785,50.32,78244.33,0.0,0.98454,2e-05,1.95782]
[1778960550820,50.32,78244.55,0.0,0.98454,2e-05,1.95731]
[1778960553841,50.32,78242.99,0.0,0.98454,2e-05,1.95726]
[1778960558876,50.32,78243.14,0.0,0.98454,2e-05,1.95686]
[1778960563463,50.32,78243.14,0.0,0.98454,2e-05,1.95686]
[1778960563535,50.31,78243.14,0.0,0.98454,2e-05,1.9567]
[1778960563563,50.31,78243.14,0.0,0.98454,2e-05,1.9567]
[1778960563576,50.31,78243.14,0.0,0.98454,2e-05,1.9567]
[1778960563813,50.31,78243.14,0.0,0.98454,2e-05,1.9567]
[1778960566932,50.31,78243.32,0.0,0.98455,2e-05,1.95632]
[1778960571967,50.31,78243.31,0.0,0.98455,2e-05,1.95618]
[1778960578009,50.31,78243.31,0.0,0.98455,2e-05,1.95599]
[1778960583044,50.31,78243.0,0.0,0.98455,2e-05,1.95635]
[1778960584791,50.31,78243.0,0.0,0.98455,2e-05,1.95635]
[1778960584809,50.31,78243.0,0.0,0.98455,2e-05,1.95635]
[1778960584897,50.31,78243.0,0.0,0.98455,2e-05,1.95635]
[1778960585061,50.31,78243.0,0.0,0.98455,2e-05,1.95635]
[1778960585153,50.31,78243.0,0.0,0.98455,2e-05,1.95629]
[1778960591100,50.31,78243.04,0.0,0.98455,2e-05,1.95603]
[1778960593157,50.31,78243.05,0.0,0.98455,2e-05,1.95599]
[1778960593311,50.31,78243.05,0.0,0.98455,2e-05,1.95599]
[1778960596912,50.31,78242.08,0.0,0.98454,2e-05,1.95746]
[1778960597059,50.31,78242.08,0.0,0.98454,2e-05,1.95746]
[1778960597142,50.31,78242.24,0.0,0.98454,2e-05,1.95717]
[1778960601479,50.31,78242.24,0.0,0.98454,2e-05,1.95717]
[1778960601571,50.31,78242.24,0.0,0.98454,2e-05,1.95717]
[1778960601491,50.31,78242.24,0.0,0.98454,2e-05,1.95702]
[1778960607212,50.31,78241.7,0.0,0.98453,2e-05,1.95775]
[1778960617282,50.31,78241.79,0.0,0.98456,2e-05,1.95475]
[1778960622317,50.31,78241.96,0.0,0.98456,2e-05,1.95436]
[1778960627352,50.3,78242.16,0.0,0.98456,2e-05,1.95394]
[1778960633394,50.3,78242.16,0.0,0.98457,2e-05,1.95384]
[1778960634146,50.3,78242.16,0.0,0.98457,2e-05,1.95384]
[1778960634252,50.3,78242.16,0.0,0.98457,2e-05,1.95384]
[1778960634311,50.3,78242.16,0.0,0.98457,2e-05,1.95384]
[1778960634353,50.3,78242.16,0.0,0.98457,2e-05,1.95383]
[1778960635295,50.3,78242.16,0.0,0.98457,2e-05,1.95383]
[1778960635309,50.3,78242.16,0.0,0.98457,2e-05,1.95383]
[1778960635408,50.3,78242.16,0.0,0.98457,2e-05,1.95383]
[1778960635563,50.3,78242.16,0.0,0.98457,2e-05,1.95383]
[1778960641450,50.3,78242.16,0.0,0.98457,2e-05,1.95373]
[1778960649507,50.3,78242.36,0.0,0.98457,2e-05,1.9533]
[1778960654959,50.3,78242.66,0.0,0.98458,2e-05,1.95277]
[1778960655066,50.3,78242.66,0.0,0.98458,2e-05,1.95277]
[1778960655312,50.3,78242.66,0.0,0.98458,2e-05,1.95277]
[1778960655410,50.3,78242.66,0.0,0.98458,2e-05,1.95276]
[1778960656292,50.3,78242.66,0.0,0.98458,2e-05,1.95276]
[1778960656311,50.3,78242.66,0.0,0.98458,2e-05,1.95276]
[1778960656398,50.3,78242.66,0.0,0.98458,2e-05,1.95276]
[1778960656564,50.3,78242.66,0.0,0.98458,2e-05,1.95276]
[1778960668644,50.3,78242.84,0.0,0.98458,2e-05,1.95237]
[1778960673679,50.3,78242.88,0.0,0.9846,2e-05,1.94976]
[1778960678714,50.3,78242.36,0.0,0.98459,2e-05,1.95056]
[1778960680600,50.3,78242.36,0.0,0.98459,2e-05,1.95056]
[1778960680650,50.3,78242.36,0.0,0.98459,2e-05,1.95056]
[1778960680614,50.3,78242.01,0.0,0.98459,2e-05,1.95112]
[1778960680813,50.3,78242.01,0.0,0.98459,2e-05,1.95112]
[1778960680749,50.3,78242.01,0.0,0.98459,2e-05,1.95112]
[1778960682414,50.3,78242.01,0.0,0.98459,2e-05,1.95112]
[1778960682526,50.3,78242.01,0.0,0.98459,2e-05,1.95112]
[1778960682564,50.3,78242.01,0.0,0.98459,2e-05,1.95112]
[1778960687778,50.3,78242.82,0.0,0.9846,2e-05,1.94971]
[1778960692813,50.3,78242.92,0.0,0.9846,2e-05,1.94949]
[1778960697848,50.3,78242.68,0.0,0.9846,2e-05,1.94984]
[1778960702883,50.3,78243.05,0.0,0.9846,2e-05,1.94919]
[1778960705904,50.3,78246.12,0.0,0.98465,2e-05,1.94414]
[1778960708361,50.3,78245.39,0.0,0.98464,2e-05,1.94534]
[1778960708392,50.3,78245.39,0.0,0.98464,2e-05,1.94534]
[1778960708569,50.3,78245.39,0.0,0.98464,2e-05,1.94534]
[1778960708666,50.3,78244.72,0.0,0.98463,2e-05,1.94644]
[1778960709701,50.3,78244.72,0.0,0.98463,2e-05,1.94644]
[1778960709741,50.3,78244.52,0.0,0.98463,2e-05,1.94676]
[1778960709810,50.3,78244.52,0.0,0.98463,2e-05,1.94676]
[1778960714967,50.3,78244.65,0.0,0.98463,2e-05,1.94655]
[1778960717662,50.3,78244.5,0.0,0.98463,2e-05,1.9468]
[1778960717772,50.3,78244.3,0.0,0.98462,2e-05,1.94713]
[1778960717814,50.3,78244.3,0.0,0.98462,2e-05,1.94713]
[1778960717988,50.3,78244.29,0.0,0.98462,2e-05,1.94715]
[1778960724030,50.3,78244.31,0.0,0.98462,2e-05,1.94714]
[1778960725527,50.3,78244.31,0.0,0.98462,2e-05,1.94714]
[1778960725570,50.3,78244.31,0.0,0.98462,2e-05,1.94714]
[1778960725637,50.3,78244.31,0.0,0.98462,2e-05,1.94714]
[1778960725629,50.3,78244.0,0.0,0.98462,2e-05,1.94766]
[1778960726726,50.3,78243.93,0.0,0.98462,2e-05,1.94777]
[1778960726776,50.3,78243.93,0.0,0.98462,2e-05,1.94777]
[1778960726815,50.3,78243.93,0.0,0.98462,2e-05,1.94777]
[1778960728563,50.3,78243.94,0.0,0.98462,2e-05,1.94776]
[1778960728672,50.3,78243.94,0.0,0.98462,2e-05,1.94776]
[1778960728664,50.3,78243.9,0.0,0.98462,2e-05,1.94783]
[1778960730566,50.3,78243.26,0.0,0.98461,2e-05,1.94888]
[1778960730688,50.3,78243.26,0.0,0.98461,2e-05,1.94888]
[1778960730665,50.3,78243.34,0.0,0.98461,2e-05,1.94875]
[1778960732565,50.3,78243.35,0.0,0.98463,2e-05,1.94623]
[1778960732632,50.3,78243.35,0.0,0.98463,2e-05,1.94623]
[1778960732642,50.3,78243.35,0.0,0.98463,2e-05,1.94623]
[1778960732664,50.3,78243.36,0.0,0.98463,2e-05,1.94622]
[1778960732768,50.3,78243.36,0.0,0.98463,2e-05,1.94622]
[1778960736567,50.3,78245.1,0.0,0.98465,2e-05,1.9434]
[1778960736681,50.3,78245.1,0.0,0.98465,2e-05,1.9434]
[1778960736668,50.3,78245.1,0.0,0.98465,2e-05,1.94342]
[1778960738567,50.3,78245.28,0.0,0.98466,2e-05,1.94313]
[1778960738663,50.3,78245.28,0.0,0.98466,2e-05,1.94313]
[1778960738668,50.3,78245.28,0.0,0.98466,2e-05,1.94315]
[1778960740567,50.3,78245.28,0.0,0.98466,2e-05,1.94315]
[1778960740581,50.3,78245.28,0.0,0.98466,2e-05,1.94315]
[1778960740647,50.3,78245.04,0.0,0.98465,2e-05,1.94357]
[1778960740994,50.3,78245.04,0.0,0.98465,2e-05,1.94357]
[1778960741052,50.3,78245.04,0.0,0.98465,2e-05,1.94357]
[1778960741311,50.3,78245.04,0.0,0.98465,2e-05,1.94357]
[1778960744570,50.3,78245.27,0.0,0.98466,2e-05,1.94322]
[1778960744683,50.3,78245.27,0.0,0.98466,2e-05,1.94322]
[1778960744667,50.3,78245.27,0.0,0.98466,2e-05,1.94325]
[1778960748570,50.3,78243.11,0.0,0.98462,2e-05,1.94681]
[1778960748626,50.3,78243.11,0.0,0.98462,2e-05,1.94681]
[1778960748722,50.3,78242.27,0.0,0.98461,2e-05,1.9482]
[1778960750727,50.3,78242.4,0.0,0.98461,2e-05,1.94798]
[1778960750773,50.3,78242.44,0.0,0.98461,2e-05,1.94792]
[1778960750810,50.3,78242.44,0.0,0.98461,2e-05,1.94792]
[1778960753233,50.3,78239.09,0.0,0.98456,2e-05,1.95342]
[1778960758276,50.3,78239.44,0.0,0.98457,2e-05,1.95282]
[1778960761769,50.3,78239.41,0.0,0.98457,2e-05,1.95286]
[1778960761797,50.3,78239.41,0.0,0.98457,2e-05,1.95286]
[1778960761811,50.3,78239.41,0.0,0.98457,2e-05,1.95286]
[1778960761928,50.3,78239.41,0.0,0.98457,2e-05,1.95286]
[1778960762198,50.3,78239.41,0.0,0.98457,2e-05,1.95286]
[1778960762309,50.3,78239.41,0.0,0.98457,2e-05,1.95286]
[1778960762410,50.3,78239.41,0.0,0.98457,2e-05,1.95285]
[1778960762963,50.3,78239.41,0.0,0.98457,2e-05,1.95285]
[1778960763059,50.3,78239.41,0.0,0.98457,2e-05,1.95285]
[1778960763101,50.3,78239.41,0.0,0.98457,2e-05,1.95285]
[1778960763161,50.3,78239.41,0.0,0.98457,2e-05,1.95284]
[1778960764833,50.3,78239.36,0.0,0.98457,2e-05,1.95292]
[1778960766576,50.3,78239.36,0.0,0.98457,2e-05,1.95291]
[1778960766677,50.3,78239.36,0.0,0.98457,2e-05,1.95291]
[1778960766667,50.3,78239.36,0.0,0.98457,2e-05,1.95289]
[1778960766810,50.3,78239.36,0.0,0.98457,2e-05,1.95289]
[1778960770588,50.3,78239.11,0.0,0.98456,2e-05,1.95328]
[1778960770813,50.3,78238.76,0.0,0.98456,2e-05,1.95384]
[1778960771716,50.3,78238.76,0.0,0.98456,2e-05,1.95384]
[1778960771369,50.3,78238.73,0.0,0.98456,2e-05,1.95389]
[1778960774563,50.3,78237.62,0.0,0.98454,2e-05,1.95569]
[1778960774624,50.3,78237.62,0.0,0.98454,2e-05,1.95569]
[1778960774663,50.3,78237.55,0.0,0.98454,2e-05,1.95578]
[1778960776566,50.3,78237.55,0.0,0.98454,2e-05,1.95578]
[1778960776595,50.3,78237.55,0.0,0.98454,2e-05,1.95578]
[1778960776666,50.3,78237.48,0.0,0.98454,2e-05,1.95587]
[1778960780563,50.3,78238.15,0.0,0.98455,2e-05,1.95474]
[1778960780662,50.3,78238.15,0.0,0.98455,2e-05,1.95474]
[1778960780664,50.3,78238.15,0.0,0.98455,2e-05,1.95473]
[1778960782057,50.3,78238.15,0.0,0.98455,2e-05,1.95473]
[1778960782108,50.3,78238.15,0.0,0.98455,2e-05,1.95473]
[1778960782310,50.3,78238.15,0.0,0.98455,2e-05,1.95473]
[1778960782566,50.3,78238.15,0.0,0.98455,2e-05,1.95473]
[1778960782641,50.3,78238.15,0.0,0.98455,2e-05,1.95473]
[1778960782667,50.3,78237.81,0.0,0.98454,2e-05,1.95527]
[1778960786575,50.3,78237.18,0.0,0.98453,2e-05,1.95628]
[1778960786664,50.3,78237.18,0.0,0.98453,2e-05,1.95628]
[1778960786765,50.3,78237.05,0.0,0.98453,2e-05,1.95648]
[1778960790570,50.3,78237.17,0.0,0.98453,2e-05,1.95626]
[1778960790687,50.3,78237.17,0.0,0.98453,2e-05,1.95626]
[1778960790666,50.3,78236.68,0.0,0.98453,2e-05,1.95706]
[1778960794293,50.3,78235.93,0.0,0.98453,2e-05,1.95576]
[1778960794310,50.3,78235.93,0.0,0.98453,2e-05,1.95576]
[1778960794531,50.3,78235.47,0.0,0.98453,2e-05,1.95651]
[1778960795751,50.3,78235.47,0.0,0.98453,2e-05,1.95651]
[1778960795811,50.3,78234.93,0.0,0.98452,2e-05,1.95739]
[1778960800309,50.3,78234.16,0.0,0.98451,2e-05,1.95861]
[1778960800566,50.3,78234.16,0.0,0.98451,2e-05,1.95861]
[1778960800573,50.3,78233.93,0.0,0.9845,2e-05,1.95898]
[1778960801226,50.3,78233.93,0.0,0.9845,2e-05,1.95898]
[1778960802570,50.3,78233.84,0.0,0.9845,2e-05,1.95911]
[1778960802677,50.3,78233.84,0.0,0.9845,2e-05,1.95911]
[1778960802774,50.3,78233.84,0.0,0.9845,2e-05,1.9591]
[1778960805501,50.3,78234.72,0.0,0.98452,2e-05,1.95762]
[1778960806573,50.3,78235.2,0.0,0.98452,2e-05,1.95682]
[1778960806615,50.3,78235.08,0.0,0.98452,2e-05,1.95701]
[1778960811243,50.3,78235.08,0.0,0.98452,2e-05,1.95701]
[1778960812566,50.3,78235.12,0.0,0.98452,2e-05,1.95688]
[1778960812687,50.3,78235.12,0.0,0.98452,2e-05,1.95688]
[1778960812775,50.3,78235.28,0.0,0.98453,2e-05,1.95661]
[1778960814569,50.3,78235.5,0.0,0.98453,2e-05,1.95623]
[1778960814683,50.3,78235.5,0.0,0.98453,2e-05,1.95623]
[1778960814778,50.3,78236.17,0.0,0.98454,2e-05,1.95512]
[1778960816934,50.3,78236.17,0.0,0.98454,2e-05,1.95512]
[1778960816973,50.3,78236.17,0.0,0.98454,2e-05,1.95512]
[1778960817062,50.3,78236.17,0.0,0.98454,2e-05,1.95512]
[1778960818570,50.3,78236.23,0.0,0.98454,2e-05,1.95499]
[1778960818673,50.3,78236.23,0.0,0.98454,2e-05,1.95499]
[1778960818711,50.3,78236.31,0.0,0.98454,2e-05,1.95484]
[1778960820572,50.3,78236.31,0.0,0.98454,2e-05,1.95484]
[1778960820593,50.3,78236.31,0.0,0.98454,2e-05,1.95484]
[1778960820726,50.3,78236.26,0.0,0.98454,2e-05,1.9549]
[1778960823746,50.3,78240.71,0.0,0.98461,2e-05,1.94757]
[1778960824573,50.3,78240.71,0.0,0.98461,2e-05,1.94757]
[1778960824644,50.3,78240.71,0.0,0.98461,2e-05,1.94757]
[1778960824753,50.3,78240.54,0.0,0.98461,2e-05,1.94785]
[1778960826321,50.3,78241.3,0.0,0.98462,2e-05,1.94661]
[1778960826424,50.3,78241.3,0.0,0.98462,2e-05,1.94661]
[1778960826562,50.3,78241.3,0.0,0.98462,2e-05,1.94661]
[1778960828573,50.3,78241.2,0.0,0.98462,2e-05,1.94677]
[1778960828650,50.3,78241.2,0.0,0.98462,2e-05,1.94677]
[1778960828781,50.3,78241.36,0.0,0.98462,2e-05,1.94651]
[1778960830571,50.3,78241.69,0.0,0.98463,2e-05,1.94597]
[1778960830686,50.3,78241.69,0.0,0.98463,2e-05,1.94597]
[1778960830779,50.3,78241.69,0.0,0.98463,2e-05,1.94597]
[1778960834576,50.3,78242.6,0.0,0.98464,2e-05,1.94448]
[1778960834673,50.3,78242.6,0.0,0.98464,2e-05,1.94448]
[1778960834823,50.3,78242.61,0.0,0.98464,2e-05,1.94447]
[1778960836171,50.3,78242.68,0.0,0.98464,2e-05,1.94435]
[1778960836280,50.3,78242.68,0.0,0.98464,2e-05,1.94435]
[1778960836311,50.3,78242.68,0.0,0.98464,2e-05,1.94435]
[1778960836588,50.3,78242.68,0.0,0.98464,2e-05,1.94435]
[1778960836656,50.3,78242.68,0.0,0.98464,2e-05,1.94435]
[1778960836750,50.3,78242.68,0.0,0.98464,2e-05,1.94435]
[1778960840571,50.3,78243.45,0.0,0.98465,2e-05,1.9431]
[1778960840689,50.3,78243.45,0.0,0.98465,2e-05,1.9431]
[1778960840783,50.3,78243.61,0.0,0.98465,2e-05,1.94285]
[1778960844575,50.3,78243.85,0.0,0.98466,2e-05,1.94247]
[1778960844685,50.3,78243.85,0.0,0.98466,2e-05,1.94247]
[1778960844778,50.3,78244.84,0.0,0.98467,2e-05,1.94087]
[1778960846217,50.3,78245.44,0.0,0.98468,2e-05,1.93989]
[1778960846246,50.3,78245.44,0.0,0.98468,2e-05,1.93989]
[1778960846312,50.3,78245.44,0.0,0.98468,2e-05,1.93989]
[1778960846386,50.3,78245.44,0.0,0.98468,2e-05,1.93989]
[1778960848577,50.3,78246.11,0.0,0.98469,2e-05,1.93882]
[1778960848670,50.3,78246.11,0.0,0.98469,2e-05,1.93882]
[1778960848760,50.3,78246.09,0.0,0.98469,2e-05,1.93887]
[1778960850580,50.3,78246.12,0.0,0.98469,2e-05,1.93883]
[1778960850693,50.3,78246.12,0.0,0.98469,2e-05,1.93883]
[1778960850785,50.3,78246.05,0.0,0.98469,2e-05,1.93897]
[1778960852573,50.3,78246.12,0.0,0.98469,2e-05,1.93885]
[1778960852695,50.3,78246.12,0.0,0.98469,2e-05,1.93885]
[1778960852818,50.3,78246.12,0.0,0.98469,2e-05,1.93885]
[1778960852790,50.3,78246.2,0.0,0.98471,2e-05,1.93625]
[1778960852931,50.3,78246.2,0.0,0.98471,2e-05,1.93625]
[1778960852952,50.3,78246.17,0.0,0.98471,2e-05,1.93629]
[1778960856576,50.3,78246.41,0.0,0.98471,2e-05,1.93594]
[1778960856691,50.3,78246.41,0.0,0.98471,2e-05,1.93594]
[1778960856785,50.3,78246.41,0.0,0.98471,2e-05,1.93597]
[1778960860573,50.3,78245.62,0.0,0.9847,2e-05,1.93729]
[1778960860668,50.3,78245.62,0.0,0.9847,2e-05,1.93729]
[1778960860762,50.3,78245.62,0.0,0.9847,2e-05,1.93732]
[1778960862221,50.3,78245.6,0.0,0.9847,2e-05,1.93735]
[1778960862267,50.3,78245.6,0.0,0.9847,2e-05,1.93735]
[1778960862308,50.3,78245.6,0.0,0.9847,2e-05,1.93735]
[1778960864578,50.3,78245.46,0.0,0.9847,2e-05,1.93761]
[1778960864689,50.3,78245.46,0.0,0.9847,2e-05,1.93761]
[1778960864784,50.3,78245.33,0.0,0.9847,2e-05,1.93785]
[1778960866575,50.3,78245.42,0.0,0.9847,2e-05,1.93771]
[1778960866621,50.3,78245.42,0.0,0.9847,2e-05,1.93771]
[1778960866668,50.3,78245.35,0.0,0.9847,2e-05,1.93785]
[1778960870576,50.3,78245.4,0.0,0.9847,2e-05,1.9378]
[1778960870688,50.3,78245.4,0.0,0.9847,2e-05,1.9378]
[1778960870780,50.3,78245.56,0.0,0.9847,2e-05,1.93757]
[1778960874576,50.3,78245.67,0.0,0.9847,2e-05,1.93742]
[1778960874650,50.3,78245.67,0.0,0.9847,2e-05,1.93742]
[1778960874669,50.3,78245.6,0.0,0.9847,2e-05,1.93756]
[1778960876574,50.3,78245.57,0.0,0.9847,2e-05,1.93761]
[1778960876696,50.3,78245.57,0.0,0.9847,2e-05,1.93761]
[1778960876789,50.3,78245.61,0.0,0.9847,2e-05,1.93758]
[1778960878574,50.3,78245.48,0.0,0.9847,2e-05,1.93779]
[1778960878689,50.3,78245.48,0.0,0.9847,2e-05,1.93779]
[1778960878783,50.3,78245.36,0.0,0.9847,2e-05,1.93802]
[1778960882572,50.3,78245.36,0.0,0.9847,2e-05,1.93805]
[1778960882688,50.3,78245.36,0.0,0.9847,2e-05,1.93805]
[1778960882779,50.3,78245.36,0.0,0.9847,2e-05,1.93808]
[1778960885719,50.3,78245.44,0.0,0.9847,2e-05,1.93796]
[1778960885735,50.3,78245.44,0.0,0.9847,2e-05,1.93796]
[1778960885808,50.3,78245.44,0.0,0.9847,2e-05,1.93796]
[1778960885914,50.3,78245.36,0.0,0.98469,2e-05,1.93812]
[1778960888579,50.3,78245.29,0.0,0.98469,2e-05,1.93825]
[1778960888625,50.3,78245.29,0.0,0.98469,2e-05,1.93825]
[1778960892575,50.3,78245.46,0.0,0.9847,2e-05,1.93802]
[1778960892683,50.3,78245.46,0.0,0.9847,2e-05,1.93802]
[1778960896574,50.3,78245.34,0.0,0.98469,2e-05,1.93825]
[1778960896693,50.3,78245.34,0.0,0.98469,2e-05,1.93825]
[1778960900571,50.3,78245.3,0.0,0.98469,2e-05,1.93834]
[1778960900684,50.3,78245.3,0.0,0.98469,2e-05,1.93834]
[1778960902584,50.3,78245.03,0.0,0.98469,2e-05,1.93878]
[1778960902704,50.3,78245.03,0.0,0.98469,2e-05,1.93878]
[1778960903241,50.3,78245.03,0.0,0.98469,2e-05,1.93879]
[1778960903770,50.3,78248.93,0.0,0.98475,2e-05,1.93244]
[1778960904309,50.3,78252.71,0.0,0.9848,2e-05,1.9263]
[1778960906571,50.3,78252.76,0.0,0.98481,2e-05,1.92624]
[1778960906610,50.3,78252.76,0.0,0.98481,2e-05,1.92624]
[1778960908570,50.3,78252.8,0.0,0.98481,2e-05,1.92623]
[1778960908614,50.3,78252.8,0.0,0.98481,2e-05,1.92623]
[1778960912576,50.3,78252.14,0.0,0.98479,2e-05,1.92738]
[1778960912687,50.3,78252.14,0.0,0.98479,2e-05,1.92738]
[1778960916574,50.3,78252.18,0.0,0.98481,2e-05,1.92494]
[1778960916684,50.3,78252.18,0.0,0.98481,2e-05,1.92494]
[1778960918574,50.3,78252.15,0.0,0.98481,2e-05,1.92508]
[1778960918705,50.3,78252.15,0.0,0.98481,2e-05,1.92508]
[1778960922572,50.3,78252.59,0.0,0.98482,2e-05,1.92444]
[1778960922683,50.3,78252.59,0.0,0.98482,2e-05,1.92444]
[1778960928477,50.31,78253.03,0.0,0.98482,2e-05,1.92407]
[1778960929671,50.31,78253.03,0.0,0.98482,2e-05,1.92407]
[1778960929778,50.31,78253.03,0.0,0.98482,2e-05,1.92407]
[1778960929808,50.31,78253.03,0.0,0.98482,2e-05,1.92407]
[1778960929889,50.31,78253.03,0.0,0.98482,2e-05,1.92407]
[1778960932575,50.31,78253.24,0.0,0.98482,2e-05,1.92381]
[1778960932668,50.31,78253.24,0.0,0.98482,2e-05,1.92381]
[1778960934519,50.31,78263.52,0.0,0.98498,1e-05,1.90736]
[1778960935526,50.31,78265.72,0.0,0.98501,1e-05,1.90387]
[1778960936533,50.31,78269.22,0.0,0.98506,1e-05,1.89832]
[1778960937561,50.31,78269.22,0.0,0.98506,1e-05,1.89832]
[1778960937637,50.31,78269.22,0.0,0.98506,1e-05,1.89832]
[1778960937704,50.31,78269.22,0.0,0.98506,1e-05,1.89832]
[1778960937737,50.31,78269.22,0.0,0.98506,1e-05,1.89832]
[1778960937836,50.31,78271.45,0.0,0.98509,1e-05,1.89492]
[1778960938809,50.31,78271.45,0.0,0.98509,1e-05,1.89492]
[1778960938897,50.31,78273.74,0.0,0.98513,1e-05,1.89135]
[1778960941152,50.31,78274.73,0.0,0.98514,1e-05,1.88986]
[1778960941183,50.31,78274.73,0.0,0.98514,1e-05,1.88986]
[1778960941307,50.31,78274.73,0.0,0.98514,1e-05,1.88986]
[1778960941350,50.31,78274.73,0.0,0.98514,1e-05,1.88986]
[1778960943582,50.31,78275.61,0.0,0.98515,1e-05,1.88867]
[1778960943699,50.31,78275.61,0.0,0.98515,1e-05,1.88867]
[1778960943788,50.31,78276.48,0.0,0.98516,1e-05,1.88749]
[1778960945586,50.31,78277.06,0.0,0.98517,1e-05,1.88657]
[1778960945663,50.31,78277.06,0.0,0.98517,1e-05,1.88657]
[1778960945763,50.31,78278.32,0.0,0.98519,1e-05,1.88478]
[1778960946135,50.31,78278.32,0.0,0.98519,1e-05,1.88478]
[1778960949574,50.32,78278.22,0.0,0.98518,1e-05,1.88517]
[1778960949604,50.32,78278.22,0.0,0.98518,1e-05,1.88517]
[1778960949705,50.32,78278.4,0.0,0.98518,1e-05,1.88512]
[1778960955666,50.32,78279.16,0.0,0.98519,1e-05,1.88463]
[1778960960702,50.32,78279.3,0.0,0.98519,1e-05,1.88501]
[1778960965738,50.33,78278.65,0.0,0.98517,1e-05,1.88665]
[1778960970773,50.33,78278.71,0.0,0.98517,1e-05,1.88715]
[1778960974801,50.33,78272.32,0.0,0.98508,1e-05,1.89539]
[1778960980843,50.34,78271.85,0.0,0.98507,1e-05,1.89676]
[1778960985878,50.34,78272.01,0.0,0.98507,1e-05,1.89702]
[1778960990913,50.34,78272.1,0.0,0.98507,1e-05,1.8974]
[1778960995948,50.35,78272.18,0.0,0.98506,1e-05,1.89781]
[1778960997962,50.35,78270.97,0.0,0.98504,1e-05,1.89997]
[1778961001990,50.35,78272.39,0.0,0.98506,1e-05,1.89811]
[1778961002997,50.35,78274.4,0.0,0.98509,1e-05,1.895]
[1778961005015,50.35,78275.67,0.0,0.98511,1e-05,1.8932]
[1778961007029,50.35,78277.23,0.0,0.98513,1e-05,1.89094]
[1778961012064,50.36,78277.55,0.0,0.98513,1e-05,1.89104]
[1778961017099,50.36,78278.63,0.0,0.98514,1e-05,1.88992]
[1778961022134,50.36,78278.7,0.0,0.98513,1e-05,1.89041]
[1778961027169,50.37,78278.76,0.0,0.98513,1e-05,1.89091]
[1778961032210,50.37,78278.78,0.0,0.98514,1e-05,1.889]
[1778961037246,50.37,78278.94,0.0,0.98514,1e-05,1.88934]
[1778961042281,50.38,78281.19,0.0,0.98517,1e-05,1.88635]
[1778961047316,50.38,78281.14,0.0,0.98516,1e-05,1.88704]
[1778961052351,50.38,78280.87,0.0,0.98515,1e-05,1.88807]
[1778961057386,50.39,78280.84,0.0,0.98514,1e-05,1.8887]
[1778961062421,50.39,78280.63,0.0,0.98514,1e-05,1.88961]
[1778961068463,50.4,78280.64,0.0,0.98513,1e-05,1.89027]
[1778961072491,50.4,78272.58,0.0,0.98501,1e-05,1.90362]
[1778961073498,50.4,78267.55,0.0,0.98493,2e-05,1.9118]
[1778961074505,50.4,78262.6,0.0,0.98485,2e-05,1.91986]
[1778961079542,50.4,78263.49,0.0,0.98486,2e-05,1.91873]
[1778961081556,50.4,78257.55,0.0,0.98477,2e-05,1.92848]
[1778961082563,50.4,78251.21,0.0,0.98468,2e-05,1.93883]
[1778961085584,50.41,78252.44,0.0,0.98469,2e-05,1.93771]
[1778961086591,50.41,78253.9,0.0,0.98471,2e-05,1.93536]
[1778961088605,50.41,78255.0,0.0,0.98473,2e-05,1.93363]
[1778961093640,50.41,78255.67,0.0,0.98475,2e-05,1.93019]
[1778961096661,50.41,78256.8,0.0,0.98477,2e-05,1.92845]
[1778961110759,50.41,78256.96,0.0,0.98477,2e-05,1.92864]
[1778961117808,50.41,78256.57,0.0,0.98476,2e-05,1.92947]
[1778961122843,50.41,78255.56,0.0,0.98474,2e-05,1.9312]
[1778961124867,50.41,78253.51,0.0,0.98471,2e-05,1.93456]
[1778961125873,50.41,78250.69,0.0,0.98467,2e-05,1.93915]
[1778961129981,50.41,78249.56,0.0,0.98465,2e-05,1.94099]
[1778961135017,50.41,78249.1,0.0,0.98465,2e-05,1.94171]
[1778961136023,50.41,78250.32,0.0,0.98466,2e-05,1.93971]
[1778961142065,50.41,78250.72,0.0,0.98467,2e-05,1.93904]
[1778961148107,50.41,78250.52,0.0,0.98467,2e-05,1.93934]
[1778961153142,50.41,78250.78,0.0,0.98469,2e-05,1.93638]
[1778961158177,50.41,78250.06,0.0,0.98468,2e-05,1.93753]
[1778961165227,50.41,78250.35,0.0,0.98469,2e-05,1.93701]
[1778961170262,50.41,78250.53,0.0,0.98469,2e-05,1.93671]
[1778961178318,50.41,78250.26,0.0,0.98468,2e-05,1.93716]
[1778961181339,50.41,78247.03,0.0,0.98463,2e-05,1.94244]
[1778961182346,50.41,78244.97,0.0,0.9846,2e-05,1.9458]
[1778961189395,50.41,78243.85,0.0,0.98459,2e-05,1.94756]
[1778961194430,50.41,78243.26,0.0,0.98458,2e-05,1.94845]
[1778961200472,50.41,78242.69,0.0,0.98457,2e-05,1.9493]
[1778961204500,50.41,78239.88,0.0,0.98453,2e-05,1.95385]
[1778961208528,50.41,78236.48,0.0,0.98448,2e-05,1.95934]
[1778961209535,50.41,78234.24,0.0,0.98444,2e-05,1.963]
[1778961211549,50.41,78233.11,0.0,0.98444,2e-05,1.96225]
[1778961215577,50.41,78231.86,0.0,0.98443,2e-05,1.96416]
[1778961217591,50.41,78230.66,0.0,0.98441,2e-05,1.96607]
[1778961222626,50.41,78230.0,0.0,0.9844,2e-05,1.96695]
[1778961227661,50.41,78229.56,0.0,0.9844,2e-05,1.96748]
[1778961230682,50.4,78223.88,0.0,0.98431,2e-05,1.97675]
[1778961231689,50.4,78216.26,0.0,0.98419,2e-05,1.98935]
[1778961232696,50.4,78211.51,0.0,0.98412,2e-05,1.99718]
[1778961235717,50.39,78207.99,0.0,0.98409,2e-05,2.00042]
[1778961236724,50.38,78209.72,0.0,0.98412,2e-05,1.99659]
[1778961237731,50.38,78212.9,0.0,0.98418,2e-05,1.9904]
[1778961242766,50.38,78211.92,0.0,0.98417,2e-05,1.99166]
[1778961243773,50.38,78210.53,0.0,0.98415,2e-05,1.9939]
[1778961244780,50.38,78206.74,0.0,0.98409,2e-05,2.00014]
[1778961245787,50.38,78205.24,0.0,0.98406,2e-05,2.00257]
[1778961250822,50.36,78205.47,0.0,0.98409,2e-05,2.00005]
[1778961256864,50.36,78205.59,0.0,0.98409,2e-05,1.99934]
[1778961261899,50.36,78205.65,0.0,0.9841,2e-05,1.99883]
[1778961262906,50.36,78204.37,0.0,0.98408,2e-05,2.00089]
[1778961267941,50.36,78205.23,0.0,0.9841,2e-05,1.99905]
[1778961272976,50.35,78206.28,0.0,0.98414,2e-05,1.99437]
[1778961279019,50.35,78206.0,0.0,0.98414,2e-05,1.99436]
[1778961280026,50.35,78208.18,0.0,0.98417,2e-05,1.99066]
[1778961282040,50.35,78212.39,0.0,0.98424,2e-05,1.98354]
[1778961283047,50.35,78215.1,0.0,0.98428,2e-05,1.97899]
[1778961285063,50.35,78216.31,0.0,0.9843,2e-05,1.97656]
[1778961286070,50.35,78217.51,0.0,0.98432,2e-05,1.97454]
[1778961288084,50.35,78218.97,0.0,0.98435,2e-05,1.97206]
[1778961289091,50.35,78220.49,0.0,0.98437,2e-05,1.96952]
[1778961290098,50.35,78225.01,0.0,0.98444,2e-05,1.96204]
[1778961291105,50.35,78226.83,0.0,0.98447,2e-05,1.95904]
[1778961293119,50.35,78228.12,0.0,0.98449,2e-05,1.95691]
[1778961297147,50.35,78236.82,0.0,0.98462,2e-05,1.94265]
[1778961298155,50.35,78247.1,0.0,0.98478,2e-05,1.92592]
[1778961299164,50.35,78251.65,0.0,0.98485,2e-05,1.9186]
[1778961301178,50.35,78249.09,0.0,0.98481,2e-05,1.92288]
[1778961302185,50.35,78247.86,0.0,0.98479,2e-05,1.92494]
[1778961303192,50.35,78245.08,0.0,0.98475,2e-05,1.92951]
[1778961308227,50.35,78244.83,0.0,0.98474,2e-05,1.93013]
[1778961313265,50.35,78244.55,0.0,0.98473,2e-05,1.93078]
[1778961320314,50.35,78244.51,0.0,0.98473,2e-05,1.93109]
[1778961323337,50.35,78240.3,0.0,0.98467,2e-05,1.93804]
[1778961324344,50.35,78237.33,0.0,0.98462,2e-05,1.94291]
[1778961328373,50.35,78235.4,0.0,0.98459,2e-05,1.94609]
[1778961334415,50.35,78234.93,0.0,0.9846,2e-05,1.94435]
[1778961339450,50.35,78235.09,0.0,0.9846,2e-05,1.94411]
[1778961344485,50.35,78235.25,0.0,0.98461,2e-05,1.94387]
[1778961349520,50.35,78235.63,0.0,0.98461,2e-05,1.94326]
[1778961355562,50.35,78235.72,0.0,0.98461,2e-05,1.94314]
[1778961360597,50.35,78238.04,0.0,0.98465,2e-05,1.93937]
[1778961361604,50.35,78239.45,0.0,0.98467,2e-05,1.93708]
[1778961366639,50.35,78239.42,0.0,0.98467,2e-05,1.93717]
[1778961371674,50.35,78239.52,0.0,0.98467,2e-05,1.93704]
[1778961376709,50.35,78240.29,0.0,0.98468,2e-05,1.93582]
[1778961381744,50.36,78240.52,0.0,0.98468,2e-05,1.93551]
[1778961386779,50.36,78240.45,0.0,0.98468,2e-05,1.93569]
[1778961388793,50.36,78241.99,0.0,0.98471,2e-05,1.93321]
[1778961393828,50.36,78242.13,0.0,0.98473,2e-05,1.93056]
[1778961396849,50.36,78243.46,0.0,0.98475,2e-05,1.92845]
[1778961403898,50.36,78243.48,0.0,0.98475,2e-05,1.92858]
[1778961408933,50.36,78243.41,0.0,0.98474,2e-05,1.92879]
[1778961413968,50.36,78243.62,0.0,0.98475,2e-05,1.92855]
[1778961419004,50.36,78244.16,0.0,0.98475,2e-05,1.92779]
[1778961423033,50.36,78237.64,0.0,0.98465,2e-05,1.93851]
[1778961424040,50.36,78233.58,0.0,0.98459,2e-05,1.94517]
[1778961426054,50.36,78233.48,0.0,0.98459,2e-05,1.94533]
[1778961431089,50.36,78233.4,0.0,0.98459,2e-05,1.94543]
[1778961436124,50.36,78233.3,0.0,0.98459,2e-05,1.94557]
[1778961439145,50.36,78230.39,0.0,0.98454,2e-05,1.95033]
[1778961440152,50.36,78228.91,0.0,0.98452,2e-05,1.95274]
[1778961445187,50.36,78227.82,0.0,0.9845,2e-05,1.95445]
[1778961450222,50.36,78227.24,0.0,0.98449,2e-05,1.9553]
[1778961455259,50.36,78227.14,0.0,0.98451,2e-05,1.95284]
[1778961460294,50.36,78228.3,0.0,0.98453,2e-05,1.95084]
[1778961465329,50.36,78228.22,0.0,0.98453,2e-05,1.95089]
[1778961471372,50.36,78228.14,0.0,0.98453,2e-05,1.95091]
[1778961476407,50.36,78228.18,0.0,0.98453,2e-05,1.95076]
[1778961481442,50.36,78228.13,0.0,0.98453,2e-05,1.95074]
[1778961487484,50.35,78228.22,0.0,0.98454,2e-05,1.95046]
[1778961492519,50.35,78228.14,0.0,0.98454,2e-05,1.95049]
[1778961497554,50.35,78227.97,0.0,0.98453,2e-05,1.95066]
[1778961502590,50.35,78227.92,0.0,0.98453,2e-05,1.95063]
[1778961507625,50.35,78228.06,0.0,0.98454,2e-05,1.95029]
[1778961512803,50.35,78227.75,0.0,0.98453,2e-05,1.95075]
[1778961512815,50.35,78227.75,0.0,0.98453,2e-05,1.95075]
[1778961512835,50.35,78227.82,0.0,0.98455,2e-05,1.94805]
[1778961518702,50.35,78227.63,0.0,0.98455,2e-05,1.94824]
[1778961519834,50.35,78227.63,0.0,0.98455,2e-05,1.94824]
[1778961520061,50.35,78227.63,0.0,0.98455,2e-05,1.94824]
[1778961520541,50.35,78227.63,0.0,0.98455,2e-05,1.94824]
[1778961520160,50.35,78228.09,0.0,0.98456,2e-05,1.94747]
[1778961525751,50.35,78227.98,0.0,0.98456,2e-05,1.94753]
[1778961530786,50.35,78228.1,0.0,0.98456,2e-05,1.94723]
[1778961535821,50.35,78227.37,0.0,0.98455,2e-05,1.94832]
[1778961541778,50.35,78227.39,0.0,0.98455,2e-05,1.94822]
[1778961543877,50.35,78232.64,0.0,0.98463,2e-05,1.93952]
[1778961545365,50.35,78235.87,0.0,0.98468,2e-05,1.93425]
[1778961552669,50.35,78236.49,0.0,0.98469,2e-05,1.93325]
[1778961552718,50.35,78236.49,0.0,0.98469,2e-05,1.93325]
[1778961552813,50.35,78236.49,0.0,0.98469,2e-05,1.93325]
[1778961552940,50.35,78236.45,0.0,0.98469,2e-05,1.93332]
[1778961554954,50.35,78239.92,0.0,0.98474,2e-05,1.92768]
[1778961559989,50.35,78240.22,0.0,0.98475,2e-05,1.92727]
[1778961565025,50.35,78240.12,0.0,0.98475,2e-05,1.92752]
[1778961567929,50.35,78239.71,0.0,0.98474,2e-05,1.92823]
[1778961567984,50.35,78239.71,0.0,0.98474,2e-05,1.92823]
[1778961568067,50.35,78239.71,0.0,0.98474,2e-05,1.92823]
[1778961568168,50.35,78239.67,0.0,0.98474,2e-05,1.92831]
[1778961576102,50.35,78239.43,0.0,0.98475,2e-05,1.92637]
[1778961580758,50.35,78240.1,0.0,0.98476,2e-05,1.92537]
[1778961580812,50.35,78240.1,0.0,0.98476,2e-05,1.92537]
[1778961580871,50.35,78240.1,0.0,0.98476,2e-05,1.92537]
[1778961581062,50.35,78240.1,0.0,0.98476,2e-05,1.92537]
[1778961581077,50.35,78240.1,0.0,0.98476,2e-05,1.92539]
[1778961582809,50.35,78240.08,0.0,0.98476,2e-05,1.92545]
[1778961583058,50.35,78240.08,0.0,0.98476,2e-05,1.92545]
[1778961583168,50.35,78240.08,0.0,0.98476,2e-05,1.92545]
[1778961584832,50.35,78240.0,0.0,0.98476,2e-05,1.92562]
[1778961590207,50.35,78239.62,0.0,0.98475,2e-05,1.92636]
[1778961592681,50.35,78239.9,0.0,0.98476,2e-05,1.92594]
[1778961592786,50.35,78239.9,0.0,0.98476,2e-05,1.92594]
[1778961592808,50.35,78239.9,0.0,0.98476,2e-05,1.92594]
[1778961593228,50.35,78239.57,0.0,0.98475,2e-05,1.9265]
[1778961594006,50.35,78239.57,0.0,0.98475,2e-05,1.9265]
[1778961594063,50.35,78239.57,0.0,0.98475,2e-05,1.9265]
[1778961594113,50.35,78239.57,0.0,0.98475,2e-05,1.9265]
[1778961594311,50.35,78239.57,0.0,0.98475,2e-05,1.9265]
[1778961601286,50.35,78239.98,0.0,0.98476,2e-05,1.92597]
[1778961602068,50.35,78239.98,0.0,0.98476,2e-05,1.92597]
[1778961602293,50.35,78243.55,0.0,0.98481,2e-05,1.92019]
[1778961603300,50.35,78248.36,0.0,0.98488,2e-05,1.91243]
[1778961605317,50.35,78254.44,0.0,0.98497,2e-05,1.90269]
[1778961605853,50.35,78254.44,0.0,0.98497,2e-05,1.90269]
[1778961607226,50.35,78256.8,0.0,0.98501,1e-05,1.89894]
[1778961607272,50.35,78256.8,0.0,0.98501,1e-05,1.89894]
[1778961607313,50.35,78256.8,0.0,0.98501,1e-05,1.89894]
[1778961607331,50.35,78256.92,0.0,0.98501,1e-05,1.89888]
[1778961609294,50.35,78256.92,0.0,0.98501,1e-05,1.89888]
[1778961609310,50.35,78256.92,0.0,0.98501,1e-05,1.89888]
[1778961609338,50.35,78256.92,0.0,0.98501,1e-05,1.89888]
[1778961609573,50.35,78256.92,0.0,0.98501,1e-05,1.89888]
[1778961610352,50.36,78251.02,0.0,0.98492,2e-05,1.90859]
[1778961611359,50.36,78245.08,0.0,0.98483,2e-05,1.91825]
[1778961612728,50.36,78245.41,0.0,0.98483,2e-05,1.91775]
[1778961612768,50.36,78245.41,0.0,0.98483,2e-05,1.91775]
[1778961612813,50.36,78245.41,0.0,0.98483,2e-05,1.91775]
[1778961613373,50.36,78247.11,0.0,0.98486,2e-05,1.91504]
[1778961614452,50.36,78247.11,0.0,0.98486,2e-05,1.91504]
[1778961614494,50.36,78247.11,0.0,0.98486,2e-05,1.91504]
[1778961614563,50.36,78247.11,0.0,0.98486,2e-05,1.91504]
[1778961620425,50.36,78248.86,0.0,0.98488,2e-05,1.91254]
[1778961626467,50.36,78248.69,0.0,0.98488,2e-05,1.91312]
[1778961628152,50.36,78248.88,0.0,0.98488,2e-05,1.91286]
[1778961628168,50.36,78248.88,0.0,0.98488,2e-05,1.91286]
[1778961628310,50.36,78248.88,0.0,0.98488,2e-05,1.91286]
[1778961628480,50.36,78248.92,0.0,0.98488,2e-05,1.91284]
[1778961629647,50.36,78248.92,0.0,0.98488,2e-05,1.91284]
[1778961629756,50.36,78248.62,0.0,0.98487,2e-05,1.91338]
[1778961629813,50.36,78248.62,0.0,0.98487,2e-05,1.91338]
[1778961635529,50.36,78248.56,0.0,0.98489,2e-05,1.91128]
[1778961640564,50.36,78244.83,0.0,0.98483,2e-05,1.91757]
[1778961641571,50.36,78241.52,0.0,0.98478,2e-05,1.92297]
[1778961643175,50.36,78239.05,0.0,0.98474,2e-05,1.92702]
[1778961643204,50.36,78239.05,0.0,0.98474,2e-05,1.92702]
[1778961643314,50.36,78239.05,0.0,0.98474,2e-05,1.92702]
[1778961643585,50.36,78239.04,0.0,0.98474,2e-05,1.92706]
[1778961644566,50.36,78239.04,0.0,0.98474,2e-05,1.92706]
[1778961644605,50.36,78239.04,0.0,0.98474,2e-05,1.92706]
[1778961644810,50.36,78238.96,0.0,0.98474,2e-05,1.92721]
[1778961651641,50.37,78238.7,0.0,0.98473,2e-05,1.92781]
[1778961656676,50.37,78236.16,0.0,0.98469,2e-05,1.93206]
[1778961659047,50.37,78236.09,0.0,0.98469,2e-05,1.93219]
[1778961659062,50.37,78236.09,0.0,0.98469,2e-05,1.93219]
[1778961659097,50.37,78236.09,0.0,0.98469,2e-05,1.93219]
[1778961659312,50.37,78236.09,0.0,0.98469,2e-05,1.93219]
[1778961659373,50.37,78236.09,0.0,0.98469,2e-05,1.93219]
[1778961659413,50.37,78236.09,0.0,0.98469,2e-05,1.93223]
[1778961660251,50.37,78236.09,0.0,0.98469,2e-05,1.93223]
[1778961660313,50.37,78236.09,0.0,0.98469,2e-05,1.93223]
[1778961660338,50.37,78236.09,0.0,0.98469,2e-05,1.93223]
[1778961660561,50.37,78236.09,0.0,0.98469,2e-05,1.93223]
[1778961661816,50.37,78236.33,0.0,0.9847,2e-05,1.93185]
[1778961661900,50.37,78236.33,0.0,0.9847,2e-05,1.93185]
[1778961662058,50.37,78236.33,0.0,0.9847,2e-05,1.93185]
[1778961662111,50.37,78236.33,0.0,0.9847,2e-05,1.93185]
[1778961662159,50.37,78236.47,0.0,0.9847,2e-05,1.93164]
[1778961665812,50.37,78237.27,0.0,0.98471,2e-05,1.93041]
[1778961665926,50.37,78237.27,0.0,0.98471,2e-05,1.93041]
[1778961666023,50.37,78237.22,0.0,0.98471,2e-05,1.93051]
[1778961669812,50.37,78237.19,0.0,0.98471,2e-05,1.93063]
[1778961669929,50.37,78237.19,0.0,0.98471,2e-05,1.93063]
[1778961670027,50.37,78237.21,0.0,0.98471,2e-05,1.93062]
[1778961671816,50.37,78237.12,0.0,0.98471,2e-05,1.93079]
[1778961671928,50.37,78237.12,0.0,0.98471,2e-05,1.93079]
[1778961672029,50.37,78237.15,0.0,0.98471,2e-05,1.93077]
[1778961675813,50.37,78237.05,0.0,0.9847,2e-05,1.931]
[1778961675920,50.37,78237.05,0.0,0.9847,2e-05,1.931]
[1778961676018,50.37,78237.07,0.0,0.9847,2e-05,1.93099]
[1778961679311,50.37,78237.18,0.0,0.98471,2e-05,1.93086]
[1778961679412,50.37,78237.18,0.0,0.98471,2e-05,1.93086]
[1778961679565,50.37,78237.18,0.0,0.98471,2e-05,1.93086]
[1778961679814,50.37,78237.23,0.0,0.98471,2e-05,1.93083]
[1778961679875,50.37,78237.23,0.0,0.98471,2e-05,1.93083]
[1778961679910,50.37,78237.12,0.0,0.9847,2e-05,1.93101]
[1778961681816,50.37,78237.09,0.0,0.9847,2e-05,1.93108]
[1778961681929,50.37,78237.09,0.0,0.9847,2e-05,1.93108]
[1778961682059,50.37,78237.09,0.0,0.9847,2e-05,1.93108]
[1778961682172,50.37,78237.09,0.0,0.9847,2e-05,1.93108]
[1778961682273,50.37,78237.14,0.0,0.9847,2e-05,1.93102]
[1778961685815,50.37,78237.14,0.0,0.9847,2e-05,1.9311]
[1778961685921,50.37,78237.14,0.0,0.9847,2e-05,1.9311]
[1778961686058,50.37,78237.14,0.0,0.9847,2e-05,1.9311]
[1778961686173,50.37,78237.14,0.0,0.9847,2e-05,1.9311]
[1778961686274,50.37,78237.14,0.0,0.9847,2e-05,1.93112]
[1778961689827,50.37,78237.07,0.0,0.9847,2e-05,1.93126]
[1778961689941,50.37,78237.07,0.0,0.9847,2e-05,1.93126]
[1778961690058,50.37,78237.07,0.0,0.9847,2e-05,1.93126]
[1778961690173,50.37,78237.07,0.0,0.9847,2e-05,1.93126]
[1778961690274,50.37,78237.07,0.0,0.9847,2e-05,1.93133]
[1778961692271,50.37,78237.41,0.0,0.98471,2e-05,1.9308]
[1778961692304,50.37,78237.41,0.0,0.98471,2e-05,1.9308]
[1778961692567,50.37,78237.41,0.0,0.98471,2e-05,1.9308]
[1778961693812,50.37,78237.34,0.0,0.98472,2e-05,1.92846]
[1778961693924,50.37,78237.34,0.0,0.98472,2e-05,1.92846]
[1778961694058,50.37,78237.34,0.0,0.98472,2e-05,1.92846]
[1778961694168,50.37,78237.34,0.0,0.98472,2e-05,1.92846]
[1778961694280,50.37,78237.34,0.0,0.98472,2e-05,1.92846]
[1778961694308,50.37,78237.34,0.0,0.98472,2e-05,1.92846]
[1778961694420,50.37,78237.34,0.0,0.98472,2e-05,1.92846]
[1778961694519,50.37,78237.19,0.0,0.98472,2e-05,1.92877]
[1778961697819,50.37,78237.26,0.0,0.98472,2e-05,1.92871]
[1778961697926,50.37,78237.26,0.0,0.98472,2e-05,1.92871]
[1778961698057,50.37,78237.26,0.0,0.98472,2e-05,1.92871]
[1778961698174,50.37,78237.26,0.0,0.98472,2e-05,1.92871]
[1778961698275,50.37,78237.3,0.0,0.98472,2e-05,1.92867]
[1778961701814,50.37,78237.19,0.0,0.98472,2e-05,1.92894]
[1778961701925,50.37,78237.19,0.0,0.98472,2e-05,1.92894]
[1778961702058,50.37,78237.19,0.0,0.98472,2e-05,1.92894]
[1778961702171,50.37,78237.19,0.0,0.98472,2e-05,1.92894]
[1778961702272,50.37,78237.22,0.0,0.98472,2e-05,1.92892]
[1778961705818,50.37,78237.25,0.0,0.98472,2e-05,1.9289]
[1778961705889,50.37,78237.25,0.0,0.98472,2e-05,1.9289]
[1778961706058,50.37,78237.25,0.0,0.98472,2e-05,1.9289]
[1778961706120,50.37,78237.25,0.0,0.98472,2e-05,1.9289]
[1778961706222,50.37,78237.25,0.0,0.98472,2e-05,1.92898]
[1778961709808,50.37,78237.25,0.0,0.98472,2e-05,1.92898]
[1778961709920,50.37,78237.25,0.0,0.98472,2e-05,1.92898]
[1778961710061,50.37,78237.25,0.0,0.98472,2e-05,1.92898]
[1778961710174,50.37,78237.25,0.0,0.98472,2e-05,1.92898]
[1778961710275,50.37,78237.25,0.0,0.98472,2e-05,1.9291]
[1778961713813,50.37,78237.25,0.0,0.98472,2e-05,1.92918]
[1778961713923,50.37,78237.25,0.0,0.98472,2e-05,1.92918]
[1778961714058,50.37,78237.25,0.0,0.98472,2e-05,1.92918]
[1778961714169,50.37,78237.25,0.0,0.98472,2e-05,1.92918]
[1778961714276,50.37,78237.25,0.0,0.98472,2e-05,1.92918]
[1778961714307,50.37,78237.25,0.0,0.98472,2e-05,1.92918]
[1778961714414,50.37,78237.25,0.0,0.98472,2e-05,1.92918]
[1778961714515,50.37,78237.25,0.0,0.98472,2e-05,1.92923]
[1778961717813,50.37,78237.43,0.0,0.98472,2e-05,1.929]
[1778961717859,50.37,78237.43,0.0,0.98472,2e-05,1.929]
[1778961718062,50.37,78237.43,0.0,0.98472,2e-05,1.929]
[1778961718107,50.37,78237.43,0.0,0.98472,2e-05,1.929]
[1778961718160,50.38,78237.43,0.0,0.98472,2e-05,1.92902]
[1778961719144,50.38,78237.43,0.0,0.98472,2e-05,1.92902]
[1778961719164,50.38,78237.43,0.0,0.98472,2e-05,1.92902]
[1778961719312,50.38,78237.43,0.0,0.98472,2e-05,1.92902]
[1778961721810,50.38,78240.61,0.0,0.98477,2e-05,1.92394]
[1778961721921,50.38,78240.61,0.0,0.98477,2e-05,1.92394]
[1778961722063,50.38,78240.61,0.0,0.98477,2e-05,1.92394]
[1778961722175,50.38,78240.61,0.0,0.98477,2e-05,1.92394]
[1778961722276,50.38,78240.61,0.0,0.98477,2e-05,1.92397]
[1778961725808,50.38,78240.47,0.0,0.98476,2e-05,1.92431]
[1778961725919,50.38,78240.47,0.0,0.98476,2e-05,1.92431]
[1778961726058,50.38,78240.47,0.0,0.98476,2e-05,1.92431]
[1778961726172,50.38,78240.47,0.0,0.98476,2e-05,1.92431]
[1778961726273,50.38,78240.67,0.0,0.98477,2e-05,1.92402]
[1778961729814,50.38,78241.11,0.0,0.98477,2e-05,1.92341]
[1778961729923,50.38,78241.11,0.0,0.98477,2e-05,1.92341]
[1778961730190,50.38,78241.08,0.0,0.98477,2e-05,1.9235]
[1778961732429,50.38,78241.11,0.0,0.98477,2e-05,1.92349]
[1778961732478,50.38,78241.11,0.0,0.98477,2e-05,1.92349]
[1778961732565,50.38,78241.11,0.0,0.98477,2e-05,1.92349]
[1778961732666,50.38,78239.21,0.0,0.98474,2e-05,1.92665]
[1778961732913,50.38,78239.21,0.0,0.98474,2e-05,1.92665]
[1778961733213,50.38,78236.87,0.0,0.98471,2e-05,1.93045]
[1778961733815,50.38,78236.87,0.0,0.98471,2e-05,1.93045]
[1778961733927,50.38,78236.87,0.0,0.98471,2e-05,1.93045]
[1778961734219,50.38,78238.48,0.0,0.98473,2e-05,1.92786]
[1778961737816,50.38,78238.38,0.0,0.98473,2e-05,1.92812]
[1778961737906,50.38,78238.38,0.0,0.98473,2e-05,1.92812]
[1778961738247,50.38,78238.34,0.0,0.98473,2e-05,1.92821]
[1778961743282,50.38,78238.35,0.0,0.98473,2e-05,1.92834]
[1778961748317,50.38,78238.47,0.0,0.98473,2e-05,1.92829]
[1778961753352,50.38,78238.13,0.0,0.98474,2e-05,1.92649]
[1778961760402,50.38,78238.38,0.0,0.98474,2e-05,1.9263]
[1778961762416,50.38,78240.6,0.0,0.98477,2e-05,1.92276]
[1778961766251,50.38,78241.0,0.0,0.98478,2e-05,1.92222]
[1778961766267,50.38,78241.0,0.0,0.98478,2e-05,1.92222]
[1778961766311,50.38,78241.0,0.0,0.98478,2e-05,1.92222]
[1778961771479,50.39,78241.02,0.0,0.98478,2e-05,1.92246]
[1778961776514,50.39,78240.88,0.0,0.98477,2e-05,1.92287]
[1778961781549,50.39,78240.92,0.0,0.98477,2e-05,1.92299]
[1778961786141,50.39,78240.55,0.0,0.98476,2e-05,1.92373]
[1778961786253,50.39,78240.55,0.0,0.98476,2e-05,1.92373]
[1778961786311,50.39,78240.55,0.0,0.98476,2e-05,1.92373]
[1778961791619,50.39,78239.29,0.0,0.98474,2e-05,1.92598]
[1778961792626,50.39,78238.05,0.0,0.98472,2e-05,1.92803]
[1778961793348,50.39,78238.05,0.0,0.98472,2e-05,1.92803]
[1778961793457,50.39,78238.05,0.0,0.98472,2e-05,1.92803]
[1778961793566,50.39,78238.05,0.0,0.98472,2e-05,1.92803]
[1778961799676,50.39,78238.4,0.0,0.98473,2e-05,1.92764]
[1778961802470,50.39,78238.84,0.0,0.98473,2e-05,1.92698]
[1778961802530,50.39,78238.84,0.0,0.98473,2e-05,1.92698]
[1778961802561,50.39,78238.84,0.0,0.98473,2e-05,1.92698]
[1778961807736,50.39,78238.67,0.0,0.98473,2e-05,1.92743]
[1778961811475,50.39,78238.33,0.0,0.98472,2e-05,1.92806]
[1778961811566,50.39,78238.33,0.0,0.98472,2e-05,1.92806]
[1778961811586,50.39,78238.33,0.0,0.98472,2e-05,1.92806]
[1778961811813,50.39,78238.33,0.0,0.98472,2e-05,1.92806]
[1778961823901,50.39,78238.77,0.0,0.98475,2e-05,1.92501]
[1778961829890,50.4,78237.58,0.0,0.98473,2e-05,1.9273]
[1778961834925,50.4,78237.99,0.0,0.98473,2e-05,1.92674]
[1778961840967,50.4,78241.45,0.0,0.98478,2e-05,1.92126]
[1778961841976,50.4,78248.26,0.0,0.98489,2e-05,1.91027]
[1778961842985,50.4,78264.17,0.0,0.98512,1e-05,1.88477]
[1778961843992,50.4,78269.68,0.0,0.98521,1e-05,1.87608]
[1778961844999,50.4,78272.31,0.0,0.98524,1e-05,1.87201]
[1778961846624,50.4,78272.31,0.0,0.98524,1e-05,1.87201]
[1778961846664,50.4,78272.31,0.0,0.98524,1e-05,1.87201]
[1778961846793,50.4,78272.31,0.0,0.98524,1e-05,1.87201]
[1778961846813,50.4,78272.31,0.0,0.98524,1e-05,1.87201]
[1778961846866,50.4,78273.99,0.0,0.98527,1e-05,1.86959]
[1778961852048,50.4,78274.21,0.0,0.98526,1e-05,1.86985]
[1778961858156,50.4,78274.21,0.0,0.98526,1e-05,1.87009]
[1778961858172,50.4,78274.21,0.0,0.98526,1e-05,1.87009]
[1778961858311,50.4,78274.21,0.0,0.98526,1e-05,1.87009]
[1778961864132,50.41,78272.37,0.0,0.98522,1e-05,1.87421]
[1778961865139,50.41,78271.05,0.0,0.9852,1e-05,1.87642]
[1778961867233,50.41,78270.9,0.0,0.9852,1e-05,1.87676]
[1778961867295,50.41,78270.9,0.0,0.9852,1e-05,1.87676]
[1778961867316,50.41,78270.9,0.0,0.9852,1e-05,1.87676]
[1778961874202,50.42,78271.51,0.0,0.98522,1e-05,1.8742]
[1778961875431,50.42,78271.51,0.0,0.98522,1e-05,1.8742]
[1778961875542,50.42,78271.51,0.0,0.98522,1e-05,1.8742]
[1778961875562,50.42,78271.51,0.0,0.98522,1e-05,1.8742]
[1778961881251,50.42,78271.88,0.0,0.98522,1e-05,1.87442]
[1778961892791,50.42,78271.74,0.0,0.98521,1e-05,1.87511]
[1778961892810,50.42,78271.74,0.0,0.98521,1e-05,1.87511]
[1778961892901,50.42,78271.74,0.0,0.98521,1e-05,1.87511]
[1778961893061,50.43,78271.74,0.0,0.9852,1e-05,1.87605]
[1778961893082,50.43,78271.74,0.0,0.9852,1e-05,1.87605]
[1778961893312,50.43,78271.74,0.0,0.9852,1e-05,1.87605]
[1778961893424,50.43,78271.74,0.0,0.9852,1e-05,1.87605]
[1778961895812,50.43,78272.28,0.0,0.98521,1e-05,1.87519]
[1778961895872,50.43,78272.28,0.0,0.98521,1e-05,1.87519]
[1778961899811,50.43,78272.35,0.0,0.98521,1e-05,1.87544]
[1778961899923,50.43,78272.35,0.0,0.98521,1e-05,1.87544]
[1778961901810,50.44,78271.46,0.0,0.98519,1e-05,1.87734]
[1778961901921,50.44,78271.46,0.0,0.98519,1e-05,1.87734]
[1778961902028,50.44,78271.49,0.0,0.98519,1e-05,1.87754]
[1778961902058,50.44,78271.49,0.0,0.98519,1e-05,1.87754]
[1778961902149,50.44,78271.49,0.0,0.98519,1e-05,1.87754]
[1778961902263,50.44,78271.49,0.0,0.98519,1e-05,1.87754]
[1778961902308,50.44,78271.49,0.0,0.98519,1e-05,1.87754]
[1778961902389,50.44,78271.49,0.0,0.98519,1e-05,1.87754]
[1778961902578,50.44,78271.49,0.0,0.98519,1e-05,1.87754]
[1778961902690,50.44,78271.49,0.0,0.98519,1e-05,1.87754]
[1778961908440,50.44,78271.34,0.0,0.98518,1e-05,1.8785]
[1778961914482,50.45,78271.35,0.0,0.98517,1e-05,1.87922]
[1778961916496,50.45,78268.26,0.0,0.98512,1e-05,1.88439]
[1778961917153,50.45,78268.26,0.0,0.98512,1e-05,1.88439]
[1778961917177,50.45,78268.26,0.0,0.98512,1e-05,1.88439]
[1778961917309,50.45,78268.26,0.0,0.98512,1e-05,1.88439]
[1778961917368,50.45,78268.26,0.0,0.98512,1e-05,1.88439]
[1778961917569,50.45,78268.26,0.0,0.98512,1e-05,1.88439]
[1778961917650,50.45,78268.26,0.0,0.98512,1e-05,1.88439]
[1778961917684,50.45,78264.45,0.0,0.98507,1e-05,1.89071]
[1778961918510,50.45,78260.25,0.0,0.985,1e-05,1.89744]
[1778961919812,50.45,78260.25,0.0,0.985,1e-05,1.89744]
[1778961919920,50.45,78260.25,0.0,0.985,1e-05,1.89744]
[1778961919909,50.45,78259.95,0.0,0.985,1e-05,1.89811]
[1778961921811,50.45,78259.52,0.0,0.98499,1e-05,1.89881]
[1778961921922,50.45,78259.52,0.0,0.98499,1e-05,1.89881]
[1778961923811,50.45,78259.43,0.0,0.98499,1e-05,1.89912]
[1778961923922,50.45,78259.43,0.0,0.98499,1e-05,1.89912]
[1778961927573,50.45,78261.98,0.0,0.98502,1e-05,1.89545]
[1778961928468,50.45,78261.98,0.0,0.98502,1e-05,1.89545]
[1778961928903,50.45,78263.94,0.0,0.98505,1e-05,1.89249]
[1778961934622,50.46,78264.39,0.0,0.98507,1e-05,1.88975]
[1778961939657,50.46,78264.7,0.0,0.98507,1e-05,1.88982]
[1778961944692,50.46,78264.53,0.0,0.98506,1e-05,1.89054]
[1778961950735,50.46,78264.42,0.0,0.98506,1e-05,1.89125]
[1778961955769,50.47,78264.44,0.0,0.98505,1e-05,1.89164]
[1778961960804,50.47,78264.48,0.0,0.98505,1e-05,1.892]
[1778961965839,50.47,78264.44,0.0,0.98505,1e-05,1.89248]
[1778961973897,50.48,78264.76,0.0,0.98504,1e-05,1.89261]
[1778961978932,50.48,78266.74,0.0,0.98507,1e-05,1.88985]
[1778961983967,50.48,78267.79,0.0,0.98508,1e-05,1.88861]
[1778961990009,50.48,78268.33,0.0,0.98508,1e-05,1.88828]
[1778961995044,50.49,78268.52,0.0,0.9851,1e-05,1.88596]
[1778962000079,50.49,78268.58,0.0,0.9851,1e-05,1.88632]
[1778962005114,50.49,78269.1,0.0,0.9851,1e-05,1.88596]
[1778962010149,50.49,78269.23,0.0,0.9851,1e-05,1.88624]
[1778962016191,50.5,78269.39,0.0,0.9851,1e-05,1.88659]
[1778962021226,50.5,78269.6,0.0,0.98509,1e-05,1.88678]
[1778962026262,50.5,78269.38,0.0,0.98509,1e-05,1.88766]
[1778962031297,50.51,78269.58,0.0,0.98508,1e-05,1.88786]
[1778962033311,50.51,78264.4,0.0,0.98501,1e-05,1.89635]
[1778962034318,50.51,78256.27,0.0,0.98488,2e-05,1.90951]
[1778962038346,50.51,78258.73,0.0,0.98492,2e-05,1.9058]
[1778962050434,50.51,78258.98,0.0,0.98491,2e-05,1.90622]
[1778962061511,50.52,78260.24,0.0,0.98494,2e-05,1.90247]
[1778962062518,50.52,78262.12,0.0,0.98497,1e-05,1.89953]
[1778962063528,50.52,78263.83,0.0,0.985,1e-05,1.89686]
[1778962065542,50.52,78265.77,0.0,0.98502,1e-05,1.89393]
[1778962070577,50.52,78266.16,0.0,0.98503,1e-05,1.89376]
[1778962075612,50.53,78266.4,0.0,0.98503,1e-05,1.89382]
[1778962080647,50.53,78266.92,0.0,0.98503,1e-05,1.89343]
[1778962085682,50.53,78266.82,0.0,0.98502,1e-05,1.89404]
[1778962092731,50.53,78268.33,0.0,0.98504,1e-05,1.89223]
[1778962097804,50.54,78268.54,0.0,0.98504,1e-05,1.89217]
[1778962099824,50.54,78268.56,0.0,0.98504,1e-05,1.8924]
[1778962099910,50.54,78268.56,0.0,0.98504,1e-05,1.8924]
[1778962100068,50.54,78268.56,0.0,0.98504,1e-05,1.8924]
[1778962100163,50.54,78268.55,0.0,0.98504,1e-05,1.8926]
[1778962101572,50.54,78268.63,0.0,0.98504,1e-05,1.89247]
[1778962101813,50.54,78268.63,0.0,0.98504,1e-05,1.89247]
[1778962102436,50.54,78268.6,0.0,0.98504,1e-05,1.8927]
[1778962107836,50.54,78268.28,0.0,0.98503,1e-05,1.89373]
[1778962112913,50.6,78268.07,0.0,0.98496,1e-05,1.90069]
[1778962113061,50.6,78268.07,0.0,0.98496,1e-05,1.90069]
[1778962118746,50.88,78269.67,0.0,0.98452,2e-05,1.94831]
[1778962123913,51.1,78272.07,0.0,0.9842,2e-05,1.98281]
[1778962123970,51.1,78272.07,0.0,0.9842,2e-05,1.98281]
[1778962124064,51.1,78272.07,0.0,0.9842,2e-05,1.98281]
[1778962124161,51.14,78272.11,0.0,0.98413,2e-05,1.99006]
[1778962129990,51.14,78272.12,0.0,0.98414,2e-05,1.98948]
[1778962135026,51.14,78271.53,0.0,0.98413,2e-05,1.99002]
[1778962140082,51.13,78271.69,0.0,0.98414,2e-05,1.98943]
[1778962142078,51.13,78265.3,0.0,0.98404,2e-05,1.99971]
[1778962143085,51.13,78255.35,0.0,0.98389,2e-05,2.01608]
[1778962144092,51.13,78256.93,0.0,0.98391,2e-05,2.01333]
[1778962145100,51.13,78260.78,0.0,0.98397,2e-05,2.00683]
[1778962146707,51.13,78260.81,0.0,0.98398,2e-05,2.00666]
[1778962146809,51.13,78260.81,0.0,0.98398,2e-05,2.00666]
[1778962146815,51.13,78260.81,0.0,0.98398,2e-05,2.00666]
[1778962147059,51.13,78260.81,0.0,0.98398,2e-05,2.00666]
[1778962147158,51.13,78260.81,0.0,0.98398,2e-05,2.00654]
[1778962153155,51.13,78263.4,0.0,0.98402,2e-05,2.00156]
[1778962154247,51.13,78263.4,0.0,0.98402,2e-05,2.00156]
[1778962154294,51.13,78263.4,0.0,0.98402,2e-05,2.00156]
[1778962154311,51.13,78263.4,0.0,0.98402,2e-05,2.00156]
[1778962155169,51.12,78263.43,0.0,0.98403,2e-05,2.00128]
[1778962161211,51.12,78263.47,0.0,0.98403,2e-05,2.00051]
[1778962166246,51.21,78263.75,0.0,0.9839,2e-05,2.01512]
[1778962171281,51.22,78264.16,0.0,0.98389,2e-05,2.01521]
[1778962174302,51.24,78267.35,0.0,0.98392,2e-05,2.01194]
[1778962177587,51.31,78269.24,0.0,0.98383,2e-05,2.02219]
[1778962177693,51.31,78269.24,0.0,0.98383,2e-05,2.02219]
[1778962177811,51.31,78269.24,0.0,0.98383,2e-05,2.02219]
[1778962177912,51.38,78269.24,0.0,0.98371,2e-05,2.03518]
[1778962183365,51.44,78269.59,0.0,0.98362,2e-05,2.04433]
[1778962188400,51.47,78269.67,0.0,0.98358,2e-05,2.0491]
[1778962193435,51.47,78270.0,0.0,0.98358,2e-05,2.0483]
[1778962198470,51.46,78270.53,0.0,0.9836,2e-05,2.04636]
[1778962203505,51.45,78269.73,0.0,0.9836,2e-05,2.04664]
[1778962207940,51.45,78267.37,0.0,0.98357,2e-05,2.04993]
[1778962207990,51.45,78267.37,0.0,0.98357,2e-05,2.04993]
[1778962208060,51.45,78267.37,0.0,0.98357,2e-05,2.04993]
[1778962208159,51.45,78267.37,0.0,0.98357,2e-05,2.0495]
[1778962215589,51.44,78267.18,0.0,0.98358,2e-05,2.04831]
[1778962219782,51.44,78267.3,0.0,0.98359,2e-05,2.04769]
[1778962219811,51.44,78267.3,0.0,0.98359,2e-05,2.04769]
[1778962219838,51.44,78267.3,0.0,0.98359,2e-05,2.04769]
[1778962220059,51.44,78267.3,0.0,0.98359,2e-05,2.04769]
[1778962220160,51.43,78267.3,0.0,0.9836,2e-05,2.04706]
[1778962226146,51.43,78268.5,0.0,0.98362,2e-05,2.04422]
[1778962226170,51.43,78268.5,0.0,0.98362,2e-05,2.04422]
[1778962226309,51.43,78268.5,0.0,0.98362,2e-05,2.04422]
[1778962226248,51.43,78269.64,0.0,0.98364,2e-05,2.04192]
[1778962231703,51.42,78271.02,0.0,0.98369,2e-05,2.03605]
[1778962236738,51.42,78270.97,0.0,0.9837,2e-05,2.03522]
[1778962241773,51.41,78271.56,0.0,0.98372,2e-05,2.03334]
[1778962246286,51.41,78272.52,0.0,0.98374,2e-05,2.03122]
[1778962246312,51.41,78272.52,0.0,0.98374,2e-05,2.03122]
[1778962246326,51.41,78272.52,0.0,0.98374,2e-05,2.03088]
[1778962246345,51.41,78272.52,0.0,0.98374,2e-05,2.03088]
[1778962246570,51.41,78272.52,0.0,0.98374,2e-05,2.03088]
[1778962246808,51.41,78272.31,0.0,0.98374,2e-05,2.03123]
[1778962251853,51.4,78272.91,0.0,0.98376,2e-05,2.0294]
[1778962256888,51.4,78273.07,0.0,0.98377,2e-05,2.02833]
[1778962262930,51.39,78273.08,0.0,0.98378,2e-05,2.0274]
[1778962267801,51.39,78273.03,0.0,0.98378,2e-05,2.02688]
[1778962267812,51.39,78273.03,0.0,0.98378,2e-05,2.02688]
[1778962267851,51.39,78273.03,0.0,0.98378,2e-05,2.02688]
[1778962268063,51.39,78273.03,0.0,0.98378,2e-05,2.02688]
[1778962268160,51.39,78272.99,0.0,0.98378,2e-05,2.02666]
[1778962274007,51.38,78270.59,0.0,0.98375,2e-05,2.02976]
[1778962275652,51.38,78270.42,0.0,0.98375,2e-05,2.02989]
[1778962275754,51.38,78270.42,0.0,0.98375,2e-05,2.02989]
[1778962275816,51.38,78270.42,0.0,0.98375,2e-05,2.02989]
[1778962279042,51.38,78269.46,0.0,0.98374,2e-05,2.03088]
[1778962284077,51.37,78269.66,0.0,0.98375,2e-05,2.02979]
[1778962290119,51.37,78270.22,0.0,0.98377,2e-05,2.02796]
[1778962293522,51.37,78271.08,0.0,0.98381,2e-05,2.02351]
[1778962293563,51.37,78271.08,0.0,0.98381,2e-05,2.02351]
[1778962293624,51.37,78271.08,0.0,0.98381,2e-05,2.02351]
[1778962293817,51.37,78271.08,0.0,0.98381,2e-05,2.02351]
[1778962294147,51.36,78271.07,0.0,0.98381,2e-05,2.02338]
[1778962299182,51.36,78270.72,0.0,0.98381,2e-05,2.02325]
[1778962301224,51.36,78270.95,0.0,0.98381,2e-05,2.02273]
[1778962301309,51.36,78270.95,0.0,0.98381,2e-05,2.02273]
[1778962301334,51.36,78270.95,0.0,0.98381,2e-05,2.02273]
[1778962301325,51.36,78270.57,0.0,0.98381,2e-05,2.02321]
[1778962301564,51.36,78270.57,0.0,0.98381,2e-05,2.02321]
[1778962302203,51.36,78269.93,0.0,0.9838,2e-05,2.02413]
[1778962307238,51.35,78270.7,0.0,0.98382,2e-05,2.02211]
[1778962310634,51.35,78271.26,0.0,0.98383,2e-05,2.02074]
[1778962310745,51.35,78271.26,0.0,0.98383,2e-05,2.02074]
[1778962310810,51.35,78271.26,0.0,0.98383,2e-05,2.02074]
[1778962311266,51.35,78271.27,0.0,0.98383,2e-05,2.02057]
[1778962317308,51.35,78271.1,0.0,0.98384,2e-05,2.01997]
[1778962322348,51.34,78271.06,0.0,0.98385,2e-05,2.01931]
[1778962327383,51.34,78271.03,0.0,0.98385,2e-05,2.01863]
[1778962332418,51.33,78271.01,0.0,0.98386,2e-05,2.01794]
[1778962333629,51.33,78271.01,0.0,0.98386,2e-05,2.01794]
[1778962333665,51.33,78271.01,0.0,0.98386,2e-05,2.01794]
[1778962333809,51.33,78271.01,0.0,0.98386,2e-05,2.01794]
[1778962333817,51.33,78270.97,0.0,0.98386,2e-05,2.01787]
[1778962339467,51.33,78270.58,0.0,0.98386,2e-05,2.01767]
[1778962344502,51.32,78270.38,0.0,0.98387,2e-05,2.01731]
[1778962349537,51.32,78270.35,0.0,0.98387,2e-05,2.01668]
[1778962357677,51.32,78272.0,0.0,0.98392,2e-05,2.01095]
[1778962357788,51.32,78272.0,0.0,0.98392,2e-05,2.01095]
[1778962357817,51.32,78272.0,0.0,0.98392,2e-05,2.01095]
[1778962357889,51.31,78272.03,0.0,0.98393,2e-05,2.01028]
[1778962363638,51.31,78271.88,0.0,0.98393,2e-05,2.00978]
[1778962368673,51.31,78271.88,0.0,0.98394,2e-05,2.00915]
[1778962374715,51.3,78271.31,0.0,0.98394,2e-05,2.00934]
[1778962379343,51.3,78269.89,0.0,0.98392,2e-05,2.01132]
[1778962379388,51.3,78269.89,0.0,0.98392,2e-05,2.01132]
[1778962379379,51.3,78268.71,0.0,0.9839,2e-05,2.01301]
[1778962379565,51.3,78268.71,0.0,0.9839,2e-05,2.01301]
[1778962379750,51.3,78268.41,0.0,0.9839,2e-05,2.01351]
[1778962384785,51.29,78266.54,0.0,0.98387,2e-05,2.01592]
[1778962387785,51.29,78265.47,0.0,0.98386,2e-05,2.01742]
[1778962387814,51.29,78265.47,0.0,0.98386,2e-05,2.01742]
[1778962387895,51.29,78265.47,0.0,0.98386,2e-05,2.01742]
[1778962388058,51.29,78265.47,0.0,0.98386,2e-05,2.01742]
[1778962388159,51.29,78265.46,0.0,0.98386,2e-05,2.01715]
[1778962394855,51.29,78265.49,0.0,0.98387,2e-05,2.01625]
[1778962399890,51.28,78266.36,0.0,0.98389,2e-05,2.01412]
[1778962402833,51.28,78266.36,0.0,0.98389,2e-05,2.01384]
[1778962402937,51.28,78266.36,0.0,0.98389,2e-05,2.01384]
[1778962403059,51.28,78266.36,0.0,0.98389,2e-05,2.01384]
[1778962403148,51.28,78266.34,0.0,0.98389,2e-05,2.0136]
[1778962408953,51.28,78265.67,0.0,0.98389,2e-05,2.01402]
[1778962417009,51.27,78265.62,0.0,0.98392,2e-05,2.01043]
[1778962427734,51.27,78265.68,0.0,0.98393,2e-05,2.00981]
[1778962427787,51.27,78265.68,0.0,0.98393,2e-05,2.00981]
[1778962427811,51.27,78265.68,0.0,0.98393,2e-05,2.00981]
[1778962428090,51.26,78267.22,0.0,0.98396,2e-05,2.00636]
[1778962429097,51.26,78270.43,0.0,0.98401,2e-05,2.00094]
[1778962435140,51.26,78270.58,0.0,0.98402,2e-05,2.00001]
[1778962441182,51.25,78270.63,0.0,0.98403,2e-05,1.99917]
[1778962445210,51.25,78268.27,0.0,0.98399,2e-05,2.00264]
[1778962446316,51.25,78268.27,0.0,0.98399,2e-05,2.00264]
[1778962446338,51.25,78268.27,0.0,0.98399,2e-05,2.00264]
[1778962446409,51.25,78269.05,0.0,0.98401,2e-05,2.00125]
[1778962446577,51.25,78269.05,0.0,0.98401,2e-05,2.00125]
[1778962446593,51.25,78269.05,0.0,0.98401,2e-05,2.00125]
[1778962447224,51.25,78269.04,0.0,0.98401,2e-05,2.00115]
[1778962449810,51.25,78270.09,0.0,0.98403,2e-05,1.99921]
[1778962449921,51.25,78270.09,0.0,0.98403,2e-05,1.99921]
[1778962450245,51.25,78270.25,0.0,0.98403,2e-05,1.99885]
[1778962451814,51.25,78270.21,0.0,0.98403,2e-05,1.99881]
[1778962451921,51.25,78270.21,0.0,0.98403,2e-05,1.99881]
[1778962452260,51.25,78270.18,0.0,0.98403,2e-05,1.99876]
[1778962455810,51.24,78271.03,0.0,0.98405,2e-05,1.99706]
[1778962455871,51.24,78271.03,0.0,0.98405,2e-05,1.99706]
[1778962456288,51.24,78271.97,0.0,0.98406,2e-05,1.99541]
[1778962457812,51.24,78272.98,0.0,0.98408,2e-05,1.99366]
[1778962457854,51.24,78272.98,0.0,0.98408,2e-05,1.99366]
[1778962458304,51.24,78272.97,0.0,0.98408,2e-05,1.99358]
[1778962461290,51.24,78271.5,0.0,0.98406,2e-05,1.99582]
[1778962461309,51.24,78271.5,0.0,0.98406,2e-05,1.99582]
[1778962461340,51.24,78271.5,0.0,0.98406,2e-05,1.99582]
[1778962461410,51.24,78266.75,0.0,0.98398,2e-05,2.00355]
[1778962463810,51.24,78265.63,0.0,0.98397,2e-05,2.00518]
[1778962463919,51.24,78265.63,0.0,0.98397,2e-05,2.00518]
[1778962464346,51.24,78266.03,0.0,0.98398,2e-05,2.0044]
[1778962467814,51.24,78267.2,0.0,0.984,2e-05,2.00214]
[1778962467923,51.24,78267.2,0.0,0.984,2e-05,2.00214]
[1778962468374,51.24,78268.62,0.0,0.98402,2e-05,1.99969]
[1778962469816,51.24,78269.41,0.0,0.98403,2e-05,1.99829]
[1778962469852,51.24,78269.41,0.0,0.98403,2e-05,1.99829]
[1778962470388,51.24,78269.24,0.0,0.98403,2e-05,1.99847]
[1778962471815,51.24,78269.08,0.0,0.98405,2e-05,1.99605]
[1778962471923,51.24,78269.08,0.0,0.98405,2e-05,1.99605]
[1778962472404,51.23,78265.78,0.0,0.984,2e-05,2.0014]
[1778962475814,51.23,78264.47,0.0,0.98398,2e-05,2.00335]
[1778962475836,51.23,78264.47,0.0,0.98398,2e-05,2.00335]
[1778962475910,51.23,78264.47,0.0,0.98398,2e-05,2.00324]
[1778962477814,51.23,78263.99,0.0,0.98398,2e-05,2.00382]
[1778962477922,51.23,78263.99,0.0,0.98398,2e-05,2.00382]
[1778962478445,51.23,78263.58,0.0,0.98397,2e-05,2.00439]
[1778962481813,51.23,78263.79,0.0,0.98398,2e-05,2.00371]
[1778962481923,51.23,78263.79,0.0,0.98398,2e-05,2.00371]
[1778962482473,51.23,78263.72,0.0,0.98398,2e-05,2.00372]
[1778962483813,51.23,78263.75,0.0,0.98398,2e-05,2.00356]
[1778962483925,51.23,78263.75,0.0,0.98398,2e-05,2.00356]
[1778962484487,51.23,78263.72,0.0,0.98398,2e-05,2.0035]
[1778962485810,51.23,78263.72,0.0,0.98398,2e-05,2.0035]
[1778962485964,51.23,78263.72,0.0,0.98398,2e-05,2.0035]
[1778962486064,51.23,78263.72,0.0,0.98398,2e-05,2.0034]
[1778962489814,51.22,78263.62,0.0,0.98398,2e-05,2.00313]
[1778962489922,51.22,78263.62,0.0,0.98398,2e-05,2.00313]
[1778962491536,51.22,78264.4,0.0,0.984,2e-05,2.00162]
[1778962493812,51.22,78264.34,0.0,0.984,2e-05,2.00151]
[1778962493913,51.22,78264.34,0.0,0.984,2e-05,2.00151]
[1778962494557,51.22,78264.14,0.0,0.984,2e-05,2.00173]
[1778962496571,51.22,78266.6,0.0,0.98404,2e-05,1.99745]
[1778962498585,51.22,78267.96,0.0,0.98406,2e-05,1.995]
[1778962500599,51.22,78269.42,0.0,0.98408,2e-05,1.9924]
[1778962501606,51.22,78271.12,0.0,0.98411,2e-05,1.98951]
[1778962502613,51.22,78273.29,0.0,0.98415,2e-05,1.98586]
[1778962512688,51.21,78272.85,0.0,0.98415,2e-05,1.98577]
[1778962517723,51.21,78272.63,0.0,0.98415,2e-05,1.98574]
[1778962522758,51.21,78272.05,0.0,0.98414,2e-05,1.98631]
[1778962527793,51.21,78272.07,0.0,0.98415,2e-05,1.9859]
[1778962532828,51.2,78273.06,0.0,0.98418,2e-05,1.98135]
[1778962537863,51.2,78273.16,0.0,0.98419,2e-05,1.98085]
[1778962538870,51.2,78274.8,0.0,0.98421,2e-05,1.9781]
[1778962540884,51.2,78278.36,0.0,0.98427,2e-05,1.97216]
[1778962542898,51.2,78279.48,0.0,0.98429,2e-05,1.97024]
[1778962544912,51.2,78280.51,0.0,0.98431,2e-05,1.96847]
[1778962545919,51.2,78281.82,0.0,0.98433,2e-05,1.96629]
[1778962550954,51.2,78282.14,0.0,0.98433,2e-05,1.96559]
[1778962553975,51.2,78280.02,0.0,0.9843,2e-05,1.96894]
[1778962559010,51.2,78280.35,0.0,0.98431,2e-05,1.9682]
[1778962565052,51.2,78280.88,0.0,0.98432,2e-05,1.96711]
[1778962570087,51.19,78280.44,0.0,0.98431,2e-05,1.96766]
[1778962574115,51.19,78278.69,0.0,0.98429,2e-05,1.97037]
[1778962575122,51.19,78276.97,0.0,0.98426,2e-05,1.97314]
[1778962580157,51.19,78277.72,0.0,0.98427,2e-05,1.97171]
[1778962585192,51.19,78276.89,0.0,0.98426,2e-05,1.97287]
[1778962593248,51.19,78276.61,0.0,0.98428,2e-05,1.97043]
[1778962598283,51.19,78277.38,0.0,0.9843,2e-05,1.96897]
[1778962603318,51.19,78277.77,0.0,0.9843,2e-05,1.96808]
[1778962608353,51.19,78277.58,0.0,0.9843,2e-05,1.96818]
[1778962613388,51.18,78277.72,0.0,0.98431,2e-05,1.96772]
[1778962618423,51.18,78277.9,0.0,0.98431,2e-05,1.9672]
[1778962626480,51.18,78277.62,0.0,0.98431,2e-05,1.96727]
[1778962632523,51.18,78277.55,0.0,0.98431,2e-05,1.96709]
[1778962637558,51.18,78278.99,0.0,0.98434,2e-05,1.96449]
[1778962638565,51.18,78280.57,0.0,0.98436,2e-05,1.96188]
[1778962640579,51.18,78282.49,0.0,0.98439,2e-05,1.95868]
[1778962652663,51.17,78283.16,0.0,0.98443,2e-05,1.95467]
[1778962657698,51.17,78283.56,0.0,0.98443,2e-05,1.95393]
[1778962661726,51.17,78284.7,0.0,0.98445,2e-05,1.95202]
[1778962666761,51.17,78286.33,0.0,0.98448,2e-05,1.94932]
[1778962671796,51.17,78286.24,0.0,0.98447,2e-05,1.94944]
[1778962682873,51.17,78285.77,0.0,0.98447,2e-05,1.95011]
[1778962688915,51.17,78282.63,0.0,0.98442,2e-05,1.95515]
[1778962689922,51.17,78277.04,0.0,0.98434,2e-05,1.96422]
[1778962692943,51.17,78276.0,0.0,0.98432,2e-05,1.96581]
[1778962699993,51.17,78275.75,0.0,0.98432,2e-05,1.96593]
[1778962706034,51.17,78275.8,0.0,0.98432,2e-05,1.96559]
[1778962711069,51.17,78274.97,0.0,0.98433,2e-05,1.96417]
[1778962721139,51.16,78275.09,0.0,0.98434,2e-05,1.96358]
[1778962724160,51.16,78273.23,0.0,0.98431,2e-05,1.9665]
[1778962725167,51.16,78271.14,0.0,0.98428,2e-05,1.96986]
[1778962730202,51.16,78270.46,0.0,0.98427,2e-05,1.97072]
[1778962735237,51.16,78270.92,0.0,0.98428,2e-05,1.97002]
[1778962742286,51.16,78271.62,0.0,0.98428,2e-05,1.96925]
[1778962748329,51.16,78273.38,0.0,0.98431,2e-05,1.96622]
[1778962753364,51.16,78273.28,0.0,0.98431,2e-05,1.96618]
[1778962755378,51.16,78275.84,0.0,0.98435,2e-05,1.96193]
[1778962756385,51.16,78277.4,0.0,0.98438,2e-05,1.95935]
[1778962757392,51.16,78279.51,0.0,0.98441,2e-05,1.95589]
[1778962758399,51.16,78280.77,0.0,0.98443,2e-05,1.95382]
[1778962762427,51.16,78281.8,0.0,0.98444,2e-05,1.95209]
[1778962767462,51.16,78281.73,0.0,0.98444,2e-05,1.95214]
[1778962772497,51.16,78281.62,0.0,0.98446,2e-05,1.94971]
[1778962774511,51.16,78282.87,0.0,0.98448,2e-05,1.94767]
[1778962776525,51.16,78284.24,0.0,0.9845,2e-05,1.94543]
[1778962781560,51.16,78284.22,0.0,0.9845,2e-05,1.94544]
[1778962787602,51.16,78285.15,0.0,0.98452,2e-05,1.94391]
[1778962799686,51.16,78285.08,0.0,0.98452,2e-05,1.94397]
[1778962804721,51.16,78284.22,0.0,0.9845,2e-05,1.94532]
[1778962810763,51.16,78284.22,0.0,0.9845,2e-05,1.94526]
[1778962816805,51.16,78281.49,0.0,0.98446,2e-05,1.94962]
[1778962817812,51.16,78278.0,0.0,0.98441,2e-05,1.95526]
[1778962823854,51.16,78277.87,0.0,0.98441,2e-05,1.9553]
[1778962826875,51.16,78276.6,0.0,0.98439,2e-05,1.95728]
[1778962831910,51.16,78276.8,0.0,0.98441,2e-05,1.95426]
[1778962839966,51.16,78276.49,0.0,0.98441,2e-05,1.95458]
[1778962845003,51.16,78276.28,0.0,0.98441,2e-05,1.95482]
[1778962848022,51.15,78274.81,0.0,0.98439,2e-05,1.95715]
[1778962855080,51.15,78274.78,0.0,0.98439,2e-05,1.95701]
[1778962859108,51.15,78276.02,0.0,0.98441,2e-05,1.95489]
[1778962864143,51.15,78278.43,0.0,0.98445,2e-05,1.95087]
[1778962865150,51.15,78280.36,0.0,0.98448,2e-05,1.94773]
[1778962868171,51.15,78278.46,0.0,0.98445,2e-05,1.95078]
[1778962873206,51.15,78278.91,0.0,0.98446,2e-05,1.94998]
[1778962878241,51.15,78278.84,0.0,0.98445,2e-05,1.95004]
[1778962885290,51.15,78278.52,0.0,0.98445,2e-05,1.95047]
[1778962898381,51.15,78278.66,0.0,0.98447,2e-05,1.94755]
[1778962906437,51.15,78278.62,0.0,0.98447,2e-05,1.94757]
[1778962911472,51.15,78278.71,0.0,0.98447,2e-05,1.94739]
[1778962917514,51.18,78278.59,0.0,0.98443,2e-05,1.95242]
[1778962925570,51.21,78281.15,0.0,0.98441,2e-05,1.95464]
[1778962926577,51.22,78283.36,0.0,0.98443,2e-05,1.95184]
[1778962931612,51.24,78283.86,0.0,0.9844,2e-05,1.95551]
[1778962936647,51.27,78284.86,0.0,0.98437,2e-05,1.95912]
[1778962937654,51.29,78286.39,0.0,0.98437,2e-05,1.95873]
[1778962943696,51.28,78287.46,0.0,0.98439,2e-05,1.9568]
[1778962944703,51.28,78284.32,0.0,0.98434,2e-05,1.96186]
[1778962945710,51.28,78280.73,0.0,0.98429,2e-05,1.96766]
[1778962950745,51.28,78279.84,0.0,0.98427,2e-05,1.96916]
[1778962955780,51.29,78279.75,0.0,0.98429,2e-05,1.96687]
[1778962961822,51.29,78280.05,0.0,0.98429,2e-05,1.96655]
[1778962973906,51.29,78279.17,0.0,0.98428,2e-05,1.96829]
[1778962980955,51.29,78278.94,0.0,0.98427,2e-05,1.96884]
[1778962990020,51.29,78278.74,0.0,0.98427,2e-05,1.96937]
[1778962996064,51.29,78278.77,0.0,0.98427,2e-05,1.96946]
[1778963002106,51.31,78278.76,0.0,0.98424,2e-05,1.97195]
[1778963007141,51.32,78278.62,0.0,0.98422,2e-05,1.97486]
[1778963012176,51.35,78278.57,0.0,0.98419,2e-05,1.97763]
[1778963017211,51.38,78278.58,0.0,0.98414,2e-05,1.98286]
[1778963025267,51.43,78278.57,0.0,0.98406,2e-05,1.99129]
[1778963031310,51.46,78278.59,0.0,0.984,2e-05,1.99758]
[1778963036345,51.49,78278.42,0.0,0.98395,2e-05,2.00312]
[1778963042387,51.53,78278.57,0.0,0.98389,2e-05,2.00921]
[1778963044404,51.54,78277.14,0.0,0.98385,2e-05,2.01368]
[1778963049439,51.57,78271.7,0.0,0.98372,2e-05,2.02688]
[1778963050446,51.57,78265.47,0.0,0.98362,2e-05,2.038]
[1778963054474,51.59,78265.26,0.0,0.98358,2e-05,2.04164]
[1778963065551,51.63,78264.69,0.0,0.9835,2e-05,2.05057]
[1778963071593,51.66,78264.82,0.0,0.98348,2e-05,2.05198]
[1778963076628,51.68,78265.5,0.0,0.98346,2e-05,2.05436]
[1778963083677,51.7,78265.32,0.0,0.98341,2e-05,2.0595]
[1778963092740,51.74,78265.23,0.0,0.98335,2e-05,2.06579]
[1778963097993,51.75,78265.37,0.0,0.98334,2e-05,2.0669]
[1778963109859,51.81,78265.14,0.0,0.98324,2e-05,2.07796]
[1778963112880,51.82,78266.32,0.0,0.98324,2e-05,2.07795]
[1778963117915,51.84,78268.3,0.0,0.98324,2e-05,2.07791]
[1778963118923,51.84,78270.42,0.0,0.98327,2e-05,2.075]
[1778963127986,51.87,78270.54,0.0,0.98321,2e-05,2.08076]
[1778963133021,51.89,78270.44,0.0,0.9832,2e-05,2.08157]
[1778963138056,51.91,78270.38,0.0,0.98317,2e-05,2.08495]
[1778963144098,51.94,78270.32,0.0,0.98311,2e-05,2.09078]
[1778963149133,51.97,78270.4,0.0,0.98307,2e-05,2.09568]
[1778963154168,51.99,78270.33,0.0,0.98303,2e-05,2.09967]
[1778963159203,52.01,78270.26,0.0,0.983,2e-05,2.10289]
[1778963164238,52.03,78270.22,0.0,0.98297,2e-05,2.10603]
[1778963170280,52.05,78270.49,0.0,0.98294,2e-05,2.10921]
[1778963175315,52.06,78270.38,0.0,0.98291,2e-05,2.1124]
[1778963177329,52.07,78275.06,0.0,0.98297,2e-05,2.10567]
[1778963178336,52.07,78282.64,0.0,0.98309,2e-05,2.09349]
[1778963181358,52.08,78283.01,0.0,0.98308,2e-05,2.09476]
[1778963186393,52.1,78283.04,0.0,0.98305,2e-05,2.09784]
[1778963195456,52.13,78282.94,0.0,0.98301,2e-05,2.10093]
[1778963200659,52.14,78282.73,0.0,0.98299,2e-05,2.10314]
[1778963207540,52.17,78282.27,0.0,0.98293,2e-05,2.10944]
[1778963212575,52.19,78281.61,0.0,0.98289,2e-05,2.11358]
[1778963216314,52.21,78281.0,0.0,0.98286,2e-05,2.11752]
[1778963216419,52.21,78281.0,0.0,0.98286,2e-05,2.11752]
[1778963221638,52.24,78281.44,0.0,0.98282,2e-05,2.1218]
[1778963226272,52.25,78281.9,0.0,0.98281,2e-05,2.12294]
[1778963226673,52.26,78289.51,0.0,0.9829,2e-05,2.11291]
[1778963227680,52.27,78290.62,0.0,0.98291,2e-05,2.112]
[1778963232716,52.3,78290.35,0.0,0.98286,2e-05,2.1173]
[1778963237751,52.32,78289.21,0.0,0.9828,2e-05,2.12401]
[1778963238758,52.33,78285.19,0.0,0.98272,2e-05,2.13178]
[1778963246814,52.37,78284.49,0.0,0.98264,2e-05,2.14038]
[1778963252856,52.4,78284.51,0.0,0.98261,2e-05,2.14274]
[1778963262926,52.45,78284.51,0.0,0.98253,2e-05,2.15177]
[1778963267961,52.47,78284.85,0.0,0.9825,2e-05,2.15489]
[1778963268968,52.47,78283.54,0.0,0.98247,2e-05,2.15765]
[1778963270982,52.48,78282.32,0.0,0.98244,2e-05,2.16076]
[1778963276017,52.5,78282.35,0.0,0.98241,2e-05,2.16446]
[1778963282059,52.52,78282.14,0.0,0.98237,2e-05,2.16816]
[1778963287094,52.54,78282.06,0.0,0.98233,2e-05,2.17261]
[1778963301192,52.61,78282.16,0.0,0.98222,2e-05,2.18424]
[1778963304213,52.62,78280.53,0.0,0.98217,2e-05,2.18953]
[1778963305220,52.62,78272.71,0.0,0.98203,2e-05,2.20388]
[1778963306227,52.63,78271.2,0.0,0.982,2e-05,2.20729]
[1778963311262,52.65,78271.51,0.0,0.98198,2e-05,2.2079]
[1778963319318,52.68,78270.91,0.0,0.98193,2e-05,2.2136]
[1778963324353,52.69,78271.33,0.0,0.98191,2e-05,2.2159]
[1778963335431,52.72,78271.46,0.0,0.98187,2e-05,2.22007]
[1778963340466,52.73,78271.63,0.0,0.98185,2e-05,2.22154]
[1778963345501,52.74,78271.42,0.0,0.98183,2e-05,2.22363]
[1778963350537,52.74,78271.42,0.0,0.98182,2e-05,2.22533]
[1778963355571,52.75,78272.36,0.0,0.98182,2e-05,2.2254]
[1778963360606,52.76,78272.8,0.0,0.98181,2e-05,2.22636]
[1778963369670,52.79,78272.99,0.0,0.98177,2e-05,2.22992]
[1778963373699,52.8,78274.43,0.0,0.98179,2e-05,2.22753]
[1778963378734,52.81,78274.25,0.0,0.98177,2e-05,2.22998]
[1778963385783,52.83,78274.09,0.0,0.98174,2e-05,2.23269]
[1778963386790,52.83,78272.17,0.0,0.98171,2e-05,2.23639]
[1778963391825,52.84,78272.04,0.0,0.98169,2e-05,2.2383]
[1778963392832,52.84,78269.07,0.0,0.98163,2e-05,2.24383]
[1778963393839,52.84,78261.61,0.0,0.9815,2e-05,2.25725]
[1778963394846,52.84,78258.03,0.0,0.98143,2e-05,2.26424]
[1778963395853,52.85,78253.85,0.0,0.98136,2e-05,2.27229]
[1778963400890,52.86,78252.97,0.0,0.98132,2e-05,2.27557]
[1778963405924,52.86,78252.33,0.0,0.9813,2e-05,2.278]
[1778963408945,52.87,78247.39,0.0,0.98121,2e-05,2.28752]
[1778963409952,52.87,78245.67,0.0,0.98118,2e-05,2.29081]
[1778963411969,52.87,78244.03,0.0,0.98114,2e-05,2.29419]
[1778963412976,52.87,78240.31,0.0,0.98107,2e-05,2.30104]
[1778963414990,52.91,78238.78,0.0,0.98099,2e-05,2.31022]
[1778963417004,52.94,78237.46,0.0,0.9809,2e-05,2.31886]
[1778963418011,52.95,78236.31,0.0,0.98088,2e-05,2.32148]
[1778963423269,53.06,78235.77,0.0,0.98066,2e-05,2.34372]
[1778963433118,53.09,78236.39,0.0,0.98064,2e-05,2.3453]
[1778963438153,53.1,78235.97,0.0,0.98061,2e-05,2.34857]
[1778963443188,53.12,78235.97,0.0,0.98058,2e-05,2.35155]
[1778963448223,53.13,78235.97,0.0,0.98055,2e-05,2.35401]
[1778963453260,53.15,78235.91,0.0,0.98053,2e-05,2.35655]
[1778963459301,53.16,78235.71,0.0,0.9805,2e-05,2.35979]
[1778963464336,53.17,78227.15,0.0,0.98033,2e-05,2.37653]
[1778963465343,53.17,78212.42,0.0,0.98006,2e-05,2.40407]
[1778963466351,53.17,78203.84,0.0,0.9799,2e-05,2.42]
[1778963467357,53.17,78207.45,0.0,0.97997,2e-05,2.41319]
[1778963471385,53.17,78206.09,0.0,0.97995,2e-05,2.41556]
[1778963472392,53.19,78203.52,0.0,0.97986,2e-05,2.42408]
[1778963473399,53.21,78201.72,0.0,0.97979,2e-05,2.43102]
[1778963475413,53.25,78200.19,0.0,0.9797,2e-05,2.44075]
[1778963476420,53.26,78198.09,0.0,0.97963,2e-05,2.44796]
[1778963482462,53.36,78198.0,0.0,0.97944,2e-05,2.46638]
[1778963485483,53.4,78192.02,0.0,0.97925,2e-05,2.48601]
[1778963486490,53.42,78193.36,0.0,0.97925,2e-05,2.48602]
[1778963487497,53.43,78201.07,0.0,0.97937,2e-05,2.47411]
[1778963488504,53.43,78202.86,0.0,0.9794,2e-05,2.47104]
[1778963494546,53.44,78203.72,0.0,0.97942,2e-05,2.46817]
[1778963499581,53.45,78203.84,0.0,0.97941,2e-05,2.46936]
[1778963503610,53.45,78206.92,0.0,0.97946,2e-05,2.46476]
[1778963504617,53.46,78208.28,0.0,0.97948,2e-05,2.46252]
[1778963509652,53.46,78209.05,0.0,0.97948,2e-05,2.46257]
[1778963511666,53.47,78211.29,0.0,0.97951,2e-05,2.459]
[1778963516701,53.48,78211.37,0.0,0.9795,2e-05,2.4604]
[1778963523050,53.48,78211.95,0.0,0.9795,2e-05,2.46055]
[1778963525766,53.49,78214.2,0.0,0.97953,2e-05,2.45791]
[1778963530801,53.5,78215.09,0.0,0.97953,2e-05,2.45783]
[1778963535836,53.51,78215.09,0.0,0.97951,2e-05,2.45939]
[1778963537966,53.51,78215.16,0.0,0.97951,2e-05,2.45957]
[1778963538058,53.51,78215.16,0.0,0.97951,2e-05,2.45957]
[1778963539817,53.51,78215.64,0.0,0.97951,2e-05,2.45929]
[1778963539928,53.51,78215.64,0.0,0.97951,2e-05,2.45929]
[1778963540060,53.51,78215.64,0.0,0.97951,2e-05,2.45929]
[1778963540159,53.51,78215.82,0.0,0.97951,2e-05,2.45927]
[1778963545182,53.52,78215.99,0.0,0.9795,2e-05,2.46018]
[1778963550941,53.53,78216.01,0.0,0.97948,2e-05,2.46227]
[1778963555976,53.54,78216.03,0.0,0.97949,2e-05,2.46079]
[1778963561011,53.55,78216.18,0.0,0.97948,2e-05,2.46201]
[1778963569067,53.56,78216.16,0.0,0.97946,2e-05,2.46443]
[1778963574102,53.57,78216.1,0.0,0.97944,2e-05,2.46603]
[1778963579137,53.58,78216.0,0.0,0.97943,2e-05,2.46768]
[1778963584172,53.58,78215.87,0.0,0.97941,2e-05,2.46937]
[1778963589207,53.59,78216.54,0.0,0.97941,2e-05,2.46955]
[1778963592078,53.59,78216.36,0.0,0.9794,2e-05,2.47046]
[1778963592191,53.59,78216.36,0.0,0.9794,2e-05,2.47046]
[1778963592317,53.59,78216.36,0.0,0.9794,2e-05,2.47046]
[1778963592395,53.6,78216.39,0.0,0.97939,2e-05,2.47097]
[1778963592753,53.6,78216.39,0.0,0.97939,2e-05,2.47097]
[1778963592800,53.6,78216.39,0.0,0.97939,2e-05,2.47097]
[1778963592809,53.6,78216.39,0.0,0.97939,2e-05,2.47097]
[1778963598272,53.6,78216.0,0.0,0.97937,2e-05,2.4731]
[1778963605227,53.61,78216.01,0.0,0.97936,2e-05,2.47418]
[1778963605313,53.61,78216.01,0.0,0.97936,2e-05,2.47418]
[1778963605339,53.61,78216.01,0.0,0.97936,2e-05,2.47418]
[1778963605563,53.61,78216.01,0.0,0.97936,2e-05,2.47418]
[1778963605662,53.62,78216.01,0.0,0.97935,2e-05,2.47527]
[1778963611363,53.62,78216.16,0.0,0.97936,2e-05,2.47364]
[1778963617405,53.63,78216.15,0.0,0.97934,2e-05,2.47529]
[1778963622440,53.64,78216.19,0.0,0.97933,2e-05,2.47656]
[1778963627475,53.65,78216.16,0.0,0.97932,2e-05,2.47798]
[1778963632510,53.65,78216.06,0.0,0.9793,2e-05,2.47956]
[1778963637545,53.66,78216.11,0.0,0.97929,2e-05,2.48087]
[1778963644594,53.67,78216.19,0.0,0.97927,2e-05,2.48266]
[1778963649629,53.68,78216.19,0.0,0.97926,2e-05,2.484]
[1778963654664,53.69,78216.23,0.0,0.97925,2e-05,2.48524]
[1778963661713,53.7,78216.19,0.0,0.97923,2e-05,2.48711]
[1778963667755,53.7,78216.13,0.0,0.97921,2e-05,2.48873]
[1778963672790,53.71,78216.17,0.0,0.97922,2e-05,2.48691]
[1778963676463,53.71,78216.08,0.0,0.97922,2e-05,2.48758]
[1778963676516,53.71,78216.08,0.0,0.97922,2e-05,2.48758]
[1778963676565,53.71,78216.08,0.0,0.97922,2e-05,2.48758]
[1778963676647,53.72,78215.97,0.0,0.97921,2e-05,2.48828]
[1778963677235,53.72,78215.97,0.0,0.97921,2e-05,2.48828]
[1778963677290,53.72,78215.97,0.0,0.97921,2e-05,2.48828]
[1778963677310,53.72,78215.97,0.0,0.97921,2e-05,2.48828]
[1778963682860,53.72,78216.12,0.0,0.9792,2e-05,2.48946]
[1778963689909,53.73,78216.12,0.0,0.97918,2e-05,2.49114]
[1778963695951,53.74,78216.05,0.0,0.97917,2e-05,2.49269]
[1778963700986,53.75,78226.96,0.0,0.97936,2e-05,2.47354]
[1778963701993,53.75,78231.55,0.0,0.97944,2e-05,2.4653]
[1778963703344,53.75,78231.55,0.0,0.97944,2e-05,2.4653]
[1778963703392,53.75,78231.55,0.0,0.97944,2e-05,2.4653]
[1778963703561,53.75,78231.55,0.0,0.97944,2e-05,2.4653]
[1778963703633,53.75,78232.9,0.0,0.97946,2e-05,2.46337]
[1778963704572,53.75,78232.9,0.0,0.97946,2e-05,2.46337]
[1778963704621,53.75,78232.9,0.0,0.97946,2e-05,2.46337]
[1778963704821,53.75,78232.87,0.0,0.97946,2e-05,2.46371]
[1778963710049,53.76,78232.69,0.0,0.97944,2e-05,2.46548]
[1778963715084,53.77,78232.94,0.0,0.97943,2e-05,2.46644]
[1778963716806,53.77,78232.94,0.0,0.97943,2e-05,2.46644]
[1778963716865,53.77,78232.86,0.0,0.97943,2e-05,2.46688]
[1778963717067,53.77,78232.86,0.0,0.97943,2e-05,2.46688]
[1778963717569,53.77,78232.86,0.0,0.97943,2e-05,2.46688]
[1778963717585,53.77,78232.86,0.0,0.97943,2e-05,2.46688]
[1778963717815,53.77,78232.86,0.0,0.97943,2e-05,2.46688]
[1778963717660,53.77,78231.47,0.0,0.9794,2e-05,2.47002]
[1778963723140,53.78,78230.06,0.0,0.97936,2e-05,2.47402]
[1778963728176,53.79,78231.6,0.0,0.97937,2e-05,2.47255]
[1778963729673,53.79,78231.6,0.0,0.97937,2e-05,2.47255]
[1778963729781,53.79,78231.6,0.0,0.97937,2e-05,2.47255]
[1778963729810,53.79,78231.6,0.0,0.97937,2e-05,2.47255]
[1778963729774,53.79,78232.88,0.0,0.97939,2e-05,2.47074]
[1778963730360,53.79,78232.88,0.0,0.97939,2e-05,2.47074]
[1778963730421,53.79,78232.88,0.0,0.97939,2e-05,2.47074]
[1778963730568,53.79,78232.88,0.0,0.97939,2e-05,2.47074]
[1778963730669,53.79,78232.84,0.0,0.97939,2e-05,2.4711]
[1778963737239,53.8,78232.11,0.0,0.97938,2e-05,2.47121]
[1778963742274,53.81,78232.54,0.0,0.97937,2e-05,2.47185]
[1778963749323,53.82,78232.49,0.0,0.97935,2e-05,2.47393]
[1778963754359,53.83,78232.82,0.0,0.97934,2e-05,2.47473]
[1778963756244,53.83,78235.36,0.0,0.97939,2e-05,2.4703]
[1778963756296,53.83,78235.36,0.0,0.97939,2e-05,2.4703]
[1778963756313,53.83,78235.36,0.0,0.97939,2e-05,2.4703]
[1778963756373,53.83,78237.24,0.0,0.97942,2e-05,2.4671]
[1778963757260,53.83,78237.24,0.0,0.97942,2e-05,2.4671]
[1778963757282,53.83,78237.24,0.0,0.97942,2e-05,2.4671]
[1778963757312,53.83,78237.24,0.0,0.97942,2e-05,2.4671]
[1778963762415,53.84,78237.68,0.0,0.97941,2e-05,2.46804]
[1778963767451,53.85,78236.6,0.0,0.97938,2e-05,2.47147]
[1778963768458,53.85,78231.52,0.0,0.97928,2e-05,2.48117]
[1778963769746,53.85,78231.52,0.0,0.97928,2e-05,2.48117]
[1778963769812,53.85,78231.52,0.0,0.97928,2e-05,2.48117]
[1778963769849,53.85,78231.52,0.0,0.97928,2e-05,2.48117]
[1778963769785,53.85,78226.58,0.0,0.97918,2e-05,2.49091]
[1778963769958,53.85,78226.58,0.0,0.97918,2e-05,2.49091]
[1778963770061,53.85,78226.58,0.0,0.97918,2e-05,2.49091]
[1778963770065,53.85,78226.58,0.0,0.97918,2e-05,2.49091]
[1778963770622,53.85,78226.58,0.0,0.97918,2e-05,2.49091]
[1778963770733,53.85,78226.58,0.0,0.97918,2e-05,2.49091]
[1778963770812,53.85,78226.58,0.0,0.97918,2e-05,2.49091]
[1778963770777,53.85,78226.37,0.0,0.97918,2e-05,2.49155]
[1778963773808,53.85,78226.37,0.0,0.97918,2e-05,2.49155]
[1778963773914,53.85,78226.09,0.0,0.97917,2e-05,2.49256]
[1778963774058,53.85,78226.09,0.0,0.97917,2e-05,2.49256]
[1778963774169,53.85,78226.09,0.0,0.97917,2e-05,2.49256]
[1778963774501,53.86,78225.97,0.0,0.97916,2e-05,2.49328]
[1778963777817,53.86,78225.97,0.0,0.97916,2e-05,2.49328]
[1778963777832,53.86,78225.97,0.0,0.97916,2e-05,2.49328]
[1778963777820,53.86,78225.97,0.0,0.97915,2e-05,2.49402]
[1778963779810,53.86,78225.97,0.0,0.97915,2e-05,2.49402]
[1778963779880,53.86,78225.97,0.0,0.97915,2e-05,2.49451]
[1778963779918,53.86,78225.97,0.0,0.97915,2e-05,2.49451]
[1778963783810,53.86,78225.97,0.0,0.97915,2e-05,2.49451]
[1778963783882,53.87,78226.02,0.0,0.97914,2e-05,2.49539]
[1778963783922,53.87,78226.02,0.0,0.97914,2e-05,2.49539]
[1778963790615,53.88,78225.97,0.0,0.97912,2e-05,2.49722]
[1778963800685,53.89,78225.97,0.0,0.97912,2e-05,2.49665]
[1778963806256,53.89,78226.16,0.0,0.97912,2e-05,2.49697]
[1778963806308,53.89,78226.16,0.0,0.97912,2e-05,2.49697]
[1778963806431,53.89,78226.16,0.0,0.97912,2e-05,2.49697]
[1778963806567,53.89,78226.16,0.0,0.97912,2e-05,2.49697]
[1778963806663,53.89,78226.16,0.0,0.97912,2e-05,2.49697]
[1778963806764,53.9,78226.16,0.0,0.97911,2e-05,2.49764]
[1778963807113,53.9,78226.16,0.0,0.97911,2e-05,2.49764]
[1778963807169,53.9,78226.16,0.0,0.97911,2e-05,2.49764]
[1778963807314,53.9,78226.16,0.0,0.97911,2e-05,2.49764]
[1778963809808,53.9,78228.37,0.0,0.97915,2e-05,2.49396]
[1778963809907,53.9,78228.37,0.0,0.97915,2e-05,2.49396]
[1778963809909,53.9,78228.69,0.0,0.97915,2e-05,2.49359]
[1778963810063,53.9,78228.69,0.0,0.97915,2e-05,2.49359]
[1778963810095,53.9,78228.69,0.0,0.97915,2e-05,2.49359]
[1778963810202,53.9,78228.69,0.0,0.97915,2e-05,2.49359]
[1778963810308,53.9,78228.69,0.0,0.97915,2e-05,2.49359]
[1778963810420,53.9,78228.69,0.0,0.97915,2e-05,2.49359]
[1778963810759,53.9,78228.6,0.0,0.97915,2e-05,2.49399]
[1778963813808,53.9,78228.72,0.0,0.97914,2e-05,2.49421]
[1778963813920,53.9,78228.72,0.0,0.97914,2e-05,2.49421]
[1778963813909,53.91,78229.67,0.0,0.97916,2e-05,2.49266]
[1778963814057,53.91,78229.67,0.0,0.97916,2e-05,2.49266]
[1778963814169,53.91,78229.67,0.0,0.97916,2e-05,2.49266]
[1778963814787,53.91,78230.56,0.0,0.97917,2e-05,2.49123]
[1778963817368,53.91,78230.96,0.0,0.97918,2e-05,2.49093]
[1778963817479,53.91,78230.96,0.0,0.97918,2e-05,2.49093]
[1778963817565,53.91,78230.96,0.0,0.97918,2e-05,2.49093]
[1778963817817,53.91,78230.96,0.0,0.97918,2e-05,2.49093]
[1778963817857,53.91,78230.96,0.0,0.97918,2e-05,2.49093]
[1778963817912,53.91,78231.18,0.0,0.97918,2e-05,2.49074]
[1778963818065,53.91,78231.18,0.0,0.97918,2e-05,2.49074]
[1778963818111,53.91,78231.18,0.0,0.97918,2e-05,2.49074]
[1778963818816,53.91,78231.35,0.0,0.97918,2e-05,2.49065]
[1778963821810,53.91,78231.35,0.0,0.97918,2e-05,2.4911]
[1778963821919,53.91,78231.35,0.0,0.97918,2e-05,2.4911]
[1778963821836,53.91,78230.7,0.0,0.97916,2e-05,2.49253]
[1778963822042,53.91,78230.7,0.0,0.97916,2e-05,2.49253]
[1778963822058,53.91,78230.7,0.0,0.97916,2e-05,2.49253]
[1778963822133,53.91,78230.7,0.0,0.97916,2e-05,2.49253]
[1778963822843,53.92,78230.67,0.0,0.97916,2e-05,2.4928]
[1778963825812,53.92,78229.95,0.0,0.97914,2e-05,2.49457]
[1778963825878,53.92,78229.95,0.0,0.97914,2e-05,2.49457]
[1778963825913,53.92,78230.33,0.0,0.97915,2e-05,2.49408]
[1778963826059,53.92,78230.33,0.0,0.97915,2e-05,2.49408]
[1778963826138,53.92,78230.33,0.0,0.97915,2e-05,2.49408]
[1778963826871,53.92,78230.68,0.0,0.97915,2e-05,2.49364]
[1778963827248,53.92,78230.68,0.0,0.97915,2e-05,2.49364]
[1778963827311,53.92,78230.68,0.0,0.97915,2e-05,2.49364]
[1778963827362,53.92,78230.68,0.0,0.97915,2e-05,2.49364]
[1778963827565,53.92,78230.68,0.0,0.97915,2e-05,2.49364]
[1778963829814,53.92,78230.64,0.0,0.97915,2e-05,2.49414]
[1778963829917,53.92,78230.64,0.0,0.97915,2e-05,2.49414]
[1778963829895,53.92,78230.74,0.0,0.97915,2e-05,2.49417]
[1778963830057,53.92,78230.74,0.0,0.97915,2e-05,2.49417]
[1778963830169,53.92,78230.74,0.0,0.97915,2e-05,2.49417]
[1778963831909,53.93,78230.81,0.0,0.97914,2e-05,2.49446]
[1778963833809,53.93,78230.78,0.0,0.97914,2e-05,2.49473]
[1778963833921,53.93,78230.78,0.0,0.97914,2e-05,2.49473]
[1778963833923,53.93,78230.73,0.0,0.97914,2e-05,2.49504]
[1778963834058,53.93,78230.73,0.0,0.97914,2e-05,2.49504]
[1778963834172,53.93,78230.73,0.0,0.97914,2e-05,2.49504]
[1778963834930,53.93,78230.77,0.0,0.97914,2e-05,2.49518]
[1778963837811,53.93,78232.16,0.0,0.97916,2e-05,2.49302]
[1778963837866,53.93,78232.16,0.0,0.97916,2e-05,2.49302]
[1778963837913,53.93,78232.16,0.0,0.97916,2e-05,2.49302]
[1778963837864,53.93,78232.16,0.0,0.97916,2e-05,2.49325]
[1778963838061,53.93,78232.16,0.0,0.97916,2e-05,2.49325]
[1778963838174,53.93,78232.16,0.0,0.97916,2e-05,2.49325]
[1778963838209,53.93,78232.65,0.0,0.97916,2e-05,2.49233]
[1778963841807,53.93,78232.71,0.0,0.97916,2e-05,2.49245]
[1778963841920,53.93,78232.71,0.0,0.97916,2e-05,2.49245]
[1778963841908,53.94,78232.74,0.0,0.97916,2e-05,2.49306]
[1778963842057,53.94,78232.74,0.0,0.97916,2e-05,2.49306]
[1778963842168,53.94,78232.74,0.0,0.97916,2e-05,2.49306]
[1778963843993,53.94,78235.87,0.0,0.97921,2e-05,2.48769]
[1778963845019,53.94,78235.87,0.0,0.97921,2e-05,2.48769]
[1778963845057,53.94,78235.87,0.0,0.97921,2e-05,2.48769]
[1778963845127,53.94,78235.87,0.0,0.97921,2e-05,2.48769]
[1778963845158,53.94,78239.73,0.0,0.97928,2e-05,2.48076]
[1778963846107,53.94,78239.73,0.0,0.97928,2e-05,2.48076]
[1778963846213,53.94,78239.73,0.0,0.97928,2e-05,2.48076]
[1778963846319,53.94,78239.73,0.0,0.97928,2e-05,2.48076]
[1778963847813,53.94,78240.98,0.0,0.9793,2e-05,2.47869]
[1778963847832,53.94,78240.98,0.0,0.9793,2e-05,2.47869]
[1778963847911,53.95,78241.22,0.0,0.9793,2e-05,2.47875]
[1778963848062,53.95,78241.22,0.0,0.9793,2e-05,2.47875]
[1778963848116,53.95,78241.22,0.0,0.9793,2e-05,2.47875]
[1778963848149,53.95,78241.39,0.0,0.9793,2e-05,2.47844]
[1778963850035,53.95,78243.65,0.0,0.97934,2e-05,2.47477]
[1778963851808,53.95,78243.65,0.0,0.97934,2e-05,2.47477]
[1778963851921,53.95,78243.65,0.0,0.97934,2e-05,2.47477]
[1778963851909,53.95,78244.2,0.0,0.97937,2e-05,2.47131]
[1778963852057,53.95,78244.2,0.0,0.97937,2e-05,2.47131]
[1778963852165,53.95,78244.2,0.0,0.97937,2e-05,2.47131]
[1778963852266,53.95,78244.11,0.0,0.97937,2e-05,2.47148]
[1778963854086,53.95,78244.25,0.0,0.97937,2e-05,2.47149]
[1778963854197,53.95,78244.25,0.0,0.97937,2e-05,2.47149]
[1778963854312,53.95,78244.25,0.0,0.97937,2e-05,2.47149]
[1778963855809,53.95,78244.15,0.0,0.97936,2e-05,2.47195]
[1778963855925,53.95,78244.15,0.0,0.97936,2e-05,2.47195]
[1778963855910,53.96,78244.27,0.0,0.97936,2e-05,2.47226]
[1778963856057,53.96,78244.27,0.0,0.97936,2e-05,2.47226]
[1778963856167,53.96,78244.27,0.0,0.97936,2e-05,2.47226]
[1778963856268,53.96,78244.31,0.0,0.97936,2e-05,2.47219]
[1778963859814,53.96,78244.48,0.0,0.97936,2e-05,2.47242]
[1778963859918,53.96,78244.48,0.0,0.97936,2e-05,2.47242]
[1778963859872,53.96,78244.66,0.0,0.97936,2e-05,2.47263]
[1778963862396,53.96,78244.72,0.0,0.97936,2e-05,2.47279]
[1778963862504,53.96,78244.72,0.0,0.97936,2e-05,2.47279]
[1778963862563,53.96,78244.72,0.0,0.97936,2e-05,2.47279]
[1778963863815,53.97,78244.72,0.0,0.97935,2e-05,2.47333]
[1778963863869,53.97,78244.72,0.0,0.97935,2e-05,2.47333]
[1778963863901,53.96,78244.72,0.0,0.97936,2e-05,2.47273]
[1778963867812,53.97,78244.41,0.0,0.97934,2e-05,2.47384]
[1778963867957,53.97,78244.41,0.0,0.97934,2e-05,2.47384]
[1778963867911,53.97,78244.41,0.0,0.97934,2e-05,2.47439]
[1778963873196,53.98,78244.53,0.0,0.97933,2e-05,2.47552]
[1778963875210,53.98,78246.26,0.0,0.97936,2e-05,2.47286]
[1778963880245,53.99,78246.6,0.0,0.97935,2e-05,2.47361]
[1778963885280,53.99,78247.24,0.0,0.97935,2e-05,2.4738]
[1778963888053,54.0,78247.12,0.0,0.97934,2e-05,2.47456]
[1778963888061,54.0,78247.12,0.0,0.97934,2e-05,2.47456]
[1778963888160,54.0,78247.12,0.0,0.97934,2e-05,2.47456]
[1778963888312,54.0,78247.12,0.0,0.97934,2e-05,2.47456]
[1778963894343,54.01,78247.65,0.0,0.97933,2e-05,2.47547]
[1778963900112,54.01,78247.6,0.0,0.97932,2e-05,2.47663]
[1778963900250,54.01,78247.6,0.0,0.97932,2e-05,2.47663]
[1778963900312,54.01,78247.6,0.0,0.97932,2e-05,2.47663]
[1778963904413,54.02,78250.27,0.0,0.97935,2e-05,2.47327]
[1778963906427,54.02,78252.06,0.0,0.97938,2e-05,2.4705]
[1778963907153,54.02,78252.06,0.0,0.97938,2e-05,2.4705]
[1778963907203,54.02,78252.06,0.0,0.97938,2e-05,2.4705]
[1778963907312,54.02,78252.06,0.0,0.97938,2e-05,2.4705]
[1778963907562,54.02,78252.06,0.0,0.97938,2e-05,2.4705]
[1778963907598,54.03,78254.18,0.0,0.97942,2e-05,2.46685]
[1778963914483,54.04,78254.91,0.0,0.97943,2e-05,2.46445]
[1778963920525,54.04,78250.11,0.0,0.97933,2e-05,2.4749]
[1778963921532,54.05,78246.44,0.0,0.97926,2e-05,2.48196]
[1778963922539,54.05,78244.17,0.0,0.97922,2e-05,2.48641]
[1778963923091,54.05,78244.17,0.0,0.97922,2e-05,2.48641]
[1778963923141,54.05,78244.17,0.0,0.97922,2e-05,2.48641]
[1778963923310,54.05,78244.17,0.0,0.97922,2e-05,2.48641]
[1778963923546,54.05,78242.33,0.0,0.97918,2e-05,2.49005]
[1778963924587,54.05,78240.69,0.0,0.97915,2e-05,2.49333]
[1778963927448,54.05,78239.86,0.0,0.97913,2e-05,2.4953]
[1778963927554,54.05,78239.86,0.0,0.97913,2e-05,2.4953]
[1778963927812,54.05,78239.86,0.0,0.97913,2e-05,2.4953]
[1778963927919,54.05,78239.86,0.0,0.97913,2e-05,2.4953]
[1778963933650,54.06,78239.04,0.0,0.9791,2e-05,2.49832]
[1778963939591,54.07,78239.47,0.0,0.97909,2e-05,2.49858]
[1778963939686,54.07,78239.47,0.0,0.97909,2e-05,2.49858]
[1778963939811,54.07,78239.47,0.0,0.97909,2e-05,2.49858]
[1778963941707,54.07,78241.17,0.0,0.97912,2e-05,2.49627]
[1778963946742,54.08,78241.9,0.0,0.97912,2e-05,2.49603]
[1778963951777,54.08,78242.08,0.0,0.97911,2e-05,2.49682]
[1778963952784,54.08,78240.87,0.0,0.97909,2e-05,2.49929]
[1778963953791,54.08,78238.78,0.0,0.97905,2e-05,2.50341]
[1778963954782,54.08,78238.78,0.0,0.97905,2e-05,2.50341]
[1778963954811,54.08,78238.78,0.0,0.97905,2e-05,2.50341]
[1778963954937,54.08,78238.78,0.0,0.97905,2e-05,2.50341]
[1778963955060,54.08,78238.78,0.0,0.97905,2e-05,2.50341]
[1778963961849,54.09,78238.88,0.0,0.97904,2e-05,2.50408]
[1778963962559,54.09,78238.88,0.0,0.97904,2e-05,2.50408]
[1778963962586,54.09,78238.88,0.0,0.97904,2e-05,2.50408]
[1778963962817,54.09,78238.88,0.0,0.97904,2e-05,2.50408]
[1778963969905,54.06,78238.98,0.0,0.97909,2e-05,2.49866]
[1778963973620,54.06,78238.98,0.0,0.97909,2e-05,2.49866]
[1778963973674,54.06,78238.98,0.0,0.97909,2e-05,2.49866]
[1778963973809,54.06,78238.98,0.0,0.97909,2e-05,2.49866]
[1778963973863,54.06,78238.98,0.0,0.97909,2e-05,2.49866]
[1778963974063,54.06,78238.98,0.0,0.97909,2e-05,2.49866]
[1778963974101,54.07,78238.42,0.0,0.9791,2e-05,2.49765]
[1778963974621,54.07,78238.42,0.0,0.9791,2e-05,2.49765]
[1778963974707,54.07,78238.42,0.0,0.9791,2e-05,2.49765]
[1778963974808,54.07,78238.42,0.0,0.9791,2e-05,2.49765]
[1778963974919,54.07,78238.42,0.0,0.9791,2e-05,2.49765]
[1778963974940,54.07,78233.31,0.0,0.979,2e-05,2.50741]
[1778963975947,54.07,78230.03,0.0,0.97893,2e-05,2.51375]
[1778963976954,54.07,78227.94,0.0,0.97889,2e-05,2.51787]
[1778963979975,54.07,78230.85,0.0,0.97894,2e-05,2.51303]
[1778963980210,54.07,78230.85,0.0,0.97894,2e-05,2.51303]
[1778963980229,54.07,78230.85,0.0,0.97894,2e-05,2.51303]
[1778963980312,54.07,78230.85,0.0,0.97894,2e-05,2.51303]
[1778963980420,54.07,78230.85,0.0,0.97894,2e-05,2.51303]
[1778963980561,54.07,78230.85,0.0,0.97894,2e-05,2.51303]
[1778963980673,54.07,78230.85,0.0,0.97894,2e-05,2.51303]
[1778963983818,54.08,78231.64,0.0,0.97895,2e-05,2.51219]
[1778963983926,54.08,78231.64,0.0,0.97895,2e-05,2.51219]
[1778963984005,54.08,78228.47,0.0,0.97889,2e-05,2.51834]
[1778963985011,54.08,78226.2,0.0,0.97884,2e-05,2.52279]
[1778963986831,54.08,78226.86,0.0,0.97885,2e-05,2.52175]
[1778963986943,54.08,78226.86,0.0,0.97885,2e-05,2.52175]
[1778963987063,54.08,78226.86,0.0,0.97885,2e-05,2.52175]
[1778963987025,54.08,78219.99,0.0,0.97872,2e-05,2.53485]
[1778963987175,54.08,78219.99,0.0,0.97872,2e-05,2.53485]
[1778963988032,54.08,78217.27,0.0,0.97867,2e-05,2.54015]
[1778963989039,54.08,78214.32,0.0,0.97861,2e-05,2.54587]
[1778963990046,54.08,78213.14,0.0,0.97859,2e-05,2.54825]
[1778963991053,54.08,78211.56,0.0,0.97855,2e-05,2.55139]
[1778963991893,54.08,78211.56,0.0,0.97855,2e-05,2.55139]
[1778963992061,54.08,78209.93,0.0,0.97852,2e-05,2.55461]
[1778963993067,54.09,78207.28,0.0,0.97847,2e-05,2.55976]
[1778963994074,54.09,78205.27,0.0,0.97843,2e-05,2.5637]
[1778963996088,54.09,78203.88,0.0,0.9784,2e-05,2.56657]
[1778964002130,54.09,78202.68,0.0,0.97837,2e-05,2.56951]
[1778964007165,54.09,78203.25,0.0,0.97838,2e-05,2.56896]
[1778964012204,54.1,78203.17,0.0,0.97837,2e-05,2.56962]
[1778964019694,54.1,78202.74,0.0,0.97836,2e-05,2.57073]
[1778964025295,54.1,78202.5,0.0,0.97835,2e-05,2.57209]
[1778964028316,54.1,78201.21,0.0,0.97832,2e-05,2.57478]
[1778964029323,54.1,78197.94,0.0,0.97825,2e-05,2.58109]
[1778964037379,54.11,78198.06,0.0,0.97828,2e-05,2.57836]
[1778964040400,54.11,78196.16,0.0,0.97824,2e-05,2.5822]
[1778964046442,54.11,78196.16,0.0,0.97823,2e-05,2.58258]
[1778964052484,54.11,78195.67,0.0,0.97822,2e-05,2.58388]
[1778964057519,54.11,78193.67,0.0,0.97818,2e-05,2.58801]
[1778964058526,54.11,78189.84,0.0,0.9781,2e-05,2.59539]
[1778964064573,54.12,78189.63,0.0,0.9781,2e-05,2.59604]
[1778964067594,54.12,78184.27,0.0,0.97799,2e-05,2.60644]
[1778964068601,54.12,78182.66,0.0,0.97796,2e-05,2.60955]
[1778964073636,54.12,78181.68,0.0,0.97794,2e-05,2.61149]
[1778964074643,54.12,78180.27,0.0,0.97791,2e-05,2.61432]
[1778964076657,54.12,78177.55,0.0,0.97786,2e-05,2.61956]
[1778964077664,54.12,78175.92,0.0,0.97783,2e-05,2.62271]
[1778964082699,54.12,78176.69,0.0,0.97784,2e-05,2.62119]
[1778964086727,54.12,78179.01,0.0,0.97789,2e-05,2.6167]
[1778964092769,54.12,78179.88,0.0,0.97793,2e-05,2.61197]
[1778964097805,54.12,78177.44,0.0,0.97788,2e-05,2.6167]
[1778964102839,54.12,78177.48,0.0,0.97788,2e-05,2.61663]
[1778964107874,54.12,78176.7,0.0,0.97787,2e-05,2.61812]
[1778964112910,54.12,78177.1,0.0,0.97787,2e-05,2.61734]
[1778964117945,54.12,78176.73,0.0,0.97787,2e-05,2.61804]
[1778964123987,54.12,78180.33,0.0,0.97794,2e-05,2.6111]
[1778964124994,54.12,78184.85,0.0,0.97803,2e-05,2.60243]
[1778964133050,54.12,78184.97,0.0,0.97801,2e-05,2.60371]
[1778964139092,54.12,78184.97,0.0,0.97801,2e-05,2.60382]
[1778964145134,54.13,78185.02,0.0,0.97801,2e-05,2.60383]
[1778964152183,54.13,78185.34,0.0,0.97804,2e-05,2.60026]
[1778964153190,54.13,78190.44,0.0,0.97814,2e-05,2.59052]
[1778964154197,54.13,78193.95,0.0,0.97821,2e-05,2.58385]
[1778964155204,54.13,78195.31,0.0,0.97823,2e-05,2.5813]
[1778964166281,54.13,78195.38,0.0,0.97823,2e-05,2.58174]
[1778964179372,54.13,78195.74,0.0,0.97823,2e-05,2.58171]
[1778964184407,54.13,78195.74,0.0,0.97823,2e-05,2.58195]
[1778964189442,54.14,78196.1,0.0,0.97823,2e-05,2.5815]
[1778964194477,54.14,78195.64,0.0,0.97822,2e-05,2.58261]
[1778964199512,54.14,78196.22,0.0,0.97823,2e-05,2.58174]
[1778964204547,54.14,78196.49,0.0,0.97823,2e-05,2.58145]
[1778964209582,54.14,78196.45,0.0,0.97823,2e-05,2.58175]
[1778964214617,54.14,78196.19,0.0,0.97825,2e-05,2.57943]
[1778964219656,54.14,78196.41,0.0,0.97825,2e-05,2.57925]
[1778964224691,54.14,78197.94,0.0,0.97828,2e-05,2.57659]
[1778964227712,54.15,78196.07,0.0,0.97824,2e-05,2.58031]
[1778964233754,54.15,78196.92,0.0,0.97825,2e-05,2.57899]
[1778964238789,54.15,78196.88,0.0,0.97825,2e-05,2.57931]
[1778964244831,54.15,78196.52,0.0,0.97824,2e-05,2.58031]
[1778964249866,54.15,78196.71,0.0,0.97824,2e-05,2.58021]
[1778964255911,54.15,78196.74,0.0,0.97824,2e-05,2.58045]
[1778964260946,54.15,78196.88,0.0,0.97824,2e-05,2.58042]
[1778964265981,54.15,78196.3,0.0,0.97822,2e-05,2.58176]
[1778964271016,54.16,78196.75,0.0,0.97825,2e-05,2.57808]
[1778964276051,54.16,78197.5,0.0,0.97827,2e-05,2.57697]
[1778964281086,54.16,78197.53,0.0,0.97826,2e-05,2.57719]
[1778964286121,54.16,78197.67,0.0,0.97826,2e-05,2.57721]
[1778964291159,54.16,78197.74,0.0,0.97826,2e-05,2.57734]
[1778964296203,54.16,78197.74,0.0,0.97826,2e-05,2.57761]
[1778964301238,54.17,78197.98,0.0,0.97826,2e-05,2.57744]
[1778964306273,54.17,78198.1,0.0,0.97826,2e-05,2.57752]
[1778964311308,54.17,78197.93,0.0,0.97825,2e-05,2.57818]
[1778964316343,54.17,78198.31,0.0,0.97826,2e-05,2.5778]
[1778964318357,54.17,78191.87,0.0,0.97813,2e-05,2.59023]
[1778964319364,54.17,78186.79,0.0,0.97803,2e-05,2.6]
[1778964324399,54.17,78186.3,0.0,0.97802,2e-05,2.60109]
[1778964329434,54.17,78186.96,0.0,0.97804,2e-05,2.59881]
[1778964335476,54.16,78186.81,0.0,0.97807,2e-05,2.59508]
[1778964340511,54.16,78186.68,0.0,0.97807,2e-05,2.59552]
[1778964342525,54.16,78190.31,0.0,0.97814,2e-05,2.58865]
[1778964343532,54.16,78192.4,0.0,0.97818,2e-05,2.58471]
[1778964348567,54.16,78193.3,0.0,0.97819,2e-05,2.58328]
[1778964353602,54.17,78193.28,0.0,0.97819,2e-05,2.58359]
[1778964358637,54.17,78193.23,0.0,0.97819,2e-05,2.58394]
[1778964363672,54.17,78193.08,0.0,0.97818,2e-05,2.58447]
[1778964368709,54.17,78192.97,0.0,0.97818,2e-05,2.58491]
[1778964374750,54.17,78192.93,0.0,0.97818,2e-05,2.58524]
[1778964379786,54.17,78192.93,0.0,0.97817,2e-05,2.58545]
[1778964384821,54.17,78192.97,0.0,0.97817,2e-05,2.58558]
[1778964389856,54.17,78193.02,0.0,0.97817,2e-05,2.58569]
[1778964394891,54.18,78192.98,0.0,0.97819,2e-05,2.58291]
[1778964399926,54.18,78193.33,0.0,0.9782,2e-05,2.58245]
[1778964404961,54.18,78193.05,0.0,0.97819,2e-05,2.58319]
[1778964409996,54.18,78193.31,0.0,0.97819,2e-05,2.5829]
[1778964415034,54.18,78193.08,0.0,0.97819,2e-05,2.58354]
[1778964420069,54.18,78193.12,0.0,0.97818,2e-05,2.58365]
[1778964425104,54.18,78194.21,0.0,0.9782,2e-05,2.58177]
[1778964430139,54.18,78194.46,0.0,0.97821,2e-05,2.5815]
[1778964434167,54.18,78196.22,0.0,0.97824,2e-05,2.57831]
[1778964439202,54.19,78194.91,0.0,0.97821,2e-05,2.58103]
[1778964444237,54.19,78194.44,0.0,0.9782,2e-05,2.58217]
[1778964448265,54.19,78196.06,0.0,0.97823,2e-05,2.57925]
[1778964452293,54.19,78203.96,0.0,0.9784,2e-05,2.56138]
[1778964453300,54.19,78207.04,0.0,0.97846,2e-05,2.55563]
[1778964458335,54.18,78206.62,0.0,0.97847,2e-05,2.55491]
[1778964466600,54.17,78209.24,0.0,0.97854,2e-05,2.54761]
[1778964473440,54.15,78209.38,0.0,0.97858,2e-05,2.54394]
[1778964477980,54.13,78209.35,0.0,0.97861,2e-05,2.54096]
[1778964479827,54.13,78209.27,0.0,0.97862,2e-05,2.5396]
[1778964480489,54.12,78209.45,0.0,0.97863,2e-05,2.5385]
[1778964481239,54.12,78209.45,0.0,0.97863,2e-05,2.5385]
[1778964481317,54.12,78209.45,0.0,0.97863,2e-05,2.5385]
[1778964481496,54.12,78209.38,0.0,0.97864,2e-05,2.5375]
[1778964482095,54.12,78209.38,0.0,0.97864,2e-05,2.5375]
[1778964487615,54.08,78209.29,0.0,0.97871,2e-05,2.53086]
[1778964492650,54.05,78209.29,0.0,0.97877,2e-05,2.5252]
[1778964497685,54.02,78209.41,0.0,0.97883,2e-05,2.5193]
[1778964502720,54.0,78209.25,0.0,0.97886,2e-05,2.51563]
[1778964505470,53.99,78202.55,0.0,0.97876,2e-05,2.52608]
[1778964511784,53.97,78203.06,0.0,0.97883,2e-05,2.51778]
[1778964514736,53.96,78203.54,0.0,0.97886,2e-05,2.51546]
[1778964514815,53.96,78203.54,0.0,0.97886,2e-05,2.51546]
[1778964514840,53.96,78203.54,0.0,0.97886,2e-05,2.51546]
[1778964515062,53.96,78203.54,0.0,0.97886,2e-05,2.51546]
[1778964515160,53.95,78203.54,0.0,0.97886,2e-05,2.51476]
[1778964523868,53.92,78203.54,0.0,0.97893,2e-05,2.5085]
[1778964526920,53.91,78203.58,0.0,0.97894,2e-05,2.50705]
[1778964527030,53.91,78203.58,0.0,0.97894,2e-05,2.50705]
[1778964527065,53.91,78203.58,0.0,0.97894,2e-05,2.50705]
[1778964527129,53.91,78203.58,0.0,0.97895,2e-05,2.50636]
[1778964532931,53.89,78203.91,0.0,0.97899,2e-05,2.50168]
[1778964537966,53.87,78204.86,0.0,0.97904,2e-05,2.49655]
[1778964543001,53.85,78207.19,0.0,0.97912,2e-05,2.4889]
[1778964544291,53.85,78207.19,0.0,0.97912,2e-05,2.4889]
[1778964544313,53.85,78207.19,0.0,0.97912,2e-05,2.4889]
[1778964544343,53.85,78207.19,0.0,0.97912,2e-05,2.4889]
[1778964544562,53.85,78207.19,0.0,0.97912,2e-05,2.4889]
[1778964544590,53.85,78207.09,0.0,0.97913,2e-05,2.48779]
[1778964550051,53.83,78207.19,0.0,0.97917,2e-05,2.48437]
[1778964554975,53.82,78207.67,0.0,0.9792,2e-05,2.48091]
[1778964555038,53.82,78207.67,0.0,0.9792,2e-05,2.48091]
[1778964555069,53.82,78207.67,0.0,0.9792,2e-05,2.48091]
[1778964555086,53.81,78207.74,0.0,0.97921,2e-05,2.48014]
[1778964556093,53.81,78213.77,0.0,0.97933,2e-05,2.46829]
[1778964561128,53.79,78215.18,0.0,0.97939,2e-05,2.46164]
[1778964566163,53.76,78215.69,0.0,0.97946,2e-05,2.45521]
[1778964576234,53.71,78217.82,0.0,0.97962,2e-05,2.43849]
[1778964579803,53.69,78217.89,0.0,0.97965,2e-05,2.43518]
[1778964579813,53.69,78217.89,0.0,0.97965,2e-05,2.43518]
[1778964579915,53.69,78217.89,0.0,0.97965,2e-05,2.43518]
[1778964580063,53.69,78217.89,0.0,0.97965,2e-05,2.43518]
[1778964580262,53.68,78217.85,0.0,0.97966,2e-05,2.43419]
[1778964585297,53.65,78217.72,0.0,0.97971,2e-05,2.42916]
[1778964590332,53.64,78217.6,0.0,0.97973,2e-05,2.42662]
[1778964596374,53.62,78218.16,0.0,0.97978,2e-05,2.42232]
[1778964598589,53.62,78218.12,0.0,0.97979,2e-05,2.42132]
[1778964598693,53.62,78218.12,0.0,0.97979,2e-05,2.42132]
[1778964598661,53.61,78218.19,0.0,0.97979,2e-05,2.42065]
[1778964598812,53.61,78218.19,0.0,0.97979,2e-05,2.42065]
[1778964599395,53.61,78218.12,0.0,0.9798,2e-05,2.42025]
[1778964602416,53.6,78223.89,0.0,0.97992,2e-05,2.40809]
[1778964603423,53.6,78227.5,0.0,0.97999,2e-05,2.40049]
[1778964603824,53.6,78227.5,0.0,0.97999,2e-05,2.40049]
[1778964603922,53.6,78227.5,0.0,0.97999,2e-05,2.40049]
[1778964604062,53.6,78227.5,0.0,0.97999,2e-05,2.40049]
[1778964604430,53.59,78227.05,0.0,0.98,2e-05,2.40032]
[1778964609466,53.57,78225.86,0.0,0.98002,2e-05,2.39762]
[1778964618529,53.52,78225.55,0.0,0.9801,2e-05,2.38961]
[1778964620490,53.51,78223.29,0.0,0.98007,2e-05,2.39279]
[1778964620563,53.51,78223.29,0.0,0.98007,2e-05,2.39279]
[1778964620595,53.51,78223.29,0.0,0.98007,2e-05,2.39279]
[1778964620655,53.51,78221.99,0.0,0.98005,2e-05,2.39423]
[1778964620812,53.51,78221.99,0.0,0.98005,2e-05,2.39423]
[1778964626585,53.48,78221.78,0.0,0.98011,2e-05,2.38896]
[1778964635648,53.43,78221.6,0.0,0.98021,2e-05,2.37798]
[1778964642453,53.41,78221.91,0.0,0.98025,2e-05,2.37374]
[1778964642562,53.41,78221.91,0.0,0.98025,2e-05,2.37374]
[1778964642663,53.4,78221.91,0.0,0.98028,2e-05,2.37099]
[1778964642813,53.4,78221.91,0.0,0.98028,2e-05,2.37099]
[1778964648739,53.37,78221.88,0.0,0.98033,2e-05,2.36561]
[1778964657070,53.37,78221.88,0.0,0.98033,2e-05,2.36561]
[1778964660824,53.31,78214.58,0.0,0.9803,2e-05,2.36808]
[1778964662321,53.31,78214.58,0.0,0.9803,2e-05,2.36808]
[1778964662396,53.31,78214.58,0.0,0.9803,2e-05,2.36808]
[1778964662562,53.31,78214.58,0.0,0.9803,2e-05,2.36808]
[1778964662591,53.3,78214.1,0.0,0.98031,2e-05,2.36712]
[1778964662855,53.3,78210.84,0.0,0.98025,2e-05,2.37305]
[1778964666479,53.29,78212.85,0.0,0.98031,2e-05,2.36755]
[1778964666541,53.29,78212.85,0.0,0.98031,2e-05,2.36755]
[1778964666568,53.29,78212.85,0.0,0.98031,2e-05,2.36755]
[1778964666642,53.28,78213.49,0.0,0.98034,2e-05,2.36458]
[1778964675948,53.24,78215.41,0.0,0.98045,2e-05,2.35303]
[1778964677686,53.24,78215.41,0.0,0.98045,2e-05,2.35303]
[1778964677754,53.24,78215.41,0.0,0.98045,2e-05,2.35303]
[1778964677735,53.23,78217.06,0.0,0.9805,2e-05,2.34831]
[1778964677811,53.23,78217.06,0.0,0.9805,2e-05,2.34831]
[1778964677962,53.23,78217.39,0.0,0.9805,2e-05,2.34771]
[1778964682997,53.21,78219.32,0.0,0.98058,2e-05,2.33995]
[1778964683878,53.21,78219.32,0.0,0.98058,2e-05,2.33995]
[1778964683987,53.21,78219.32,0.0,0.98058,2e-05,2.33995]
[1778964684064,53.21,78219.32,0.0,0.98058,2e-05,2.33995]
[1778964684161,53.2,78219.53,0.0,0.98059,2e-05,2.33872]
[1778964690046,53.17,78219.83,0.0,0.98065,2e-05,2.33314]
[1778964695081,53.15,78219.9,0.0,0.98071,2e-05,2.32597]
[1778964696538,53.15,78219.9,0.0,0.98071,2e-05,2.32597]
[1778964696563,53.15,78219.9,0.0,0.98071,2e-05,2.32597]
[1778964696604,53.15,78219.9,0.0,0.98071,2e-05,2.32597]
[1778964696817,53.15,78219.9,0.0,0.98071,2e-05,2.32597]
[1778964696639,53.14,78220.46,0.0,0.98074,2e-05,2.32331]
[1778964702130,53.12,78221.4,0.0,0.98079,2e-05,2.31753]
[1778964707165,53.1,78220.79,0.0,0.98082,2e-05,2.31456]
[1778964708245,53.1,78220.79,0.0,0.98082,2e-05,2.31456]
[1778964708309,53.1,78220.79,0.0,0.98082,2e-05,2.31456]
[1778964708370,53.1,78220.79,0.0,0.98082,2e-05,2.31456]
[1778964708566,53.1,78220.79,0.0,0.98082,2e-05,2.31456]
[1778964708654,53.09,78220.97,0.0,0.98084,2e-05,2.31262]
[1778964715221,53.06,78220.8,0.0,0.98088,2e-05,2.30813]
[1778964717597,53.06,78221.04,0.0,0.9809,2e-05,2.3069]
[1778964717707,53.06,78221.04,0.0,0.9809,2e-05,2.3069]
[1778964717812,53.06,78221.04,0.0,0.9809,2e-05,2.3069]
[1778964717759,53.05,78220.6,0.0,0.9809,2e-05,2.30611]
[1778964723277,53.03,78220.53,0.0,0.98094,2e-05,2.30231]
[1778964728312,53.01,78220.73,0.0,0.98098,2e-05,2.29807]
[1778964733347,52.99,78220.5,0.0,0.98102,2e-05,2.29464]
[1778964738383,52.97,78220.76,0.0,0.98106,2e-05,2.29037]
[1778964743418,52.94,78220.54,0.0,0.98109,2e-05,2.28697]
[1778964749460,52.92,78220.96,0.0,0.98114,2e-05,2.28171]
[1778964755502,52.9,78220.85,0.0,0.98121,2e-05,2.2746]
[1778964760537,52.88,78220.82,0.0,0.98124,2e-05,2.27099]
[1778964766579,52.85,78220.64,0.0,0.98129,2e-05,2.26625]
[1778964771614,52.83,78220.9,0.0,0.98133,2e-05,2.26222]
[1778964773343,52.82,78221.06,0.0,0.98133,2e-05,2.26123]
[1778964773394,52.82,78221.06,0.0,0.98133,2e-05,2.26123]
[1778964773562,52.82,78221.06,0.0,0.98133,2e-05,2.26123]
[1778964773628,52.82,78221.27,0.0,0.98135,2e-05,2.26015]
[1778964778663,52.8,78221.22,0.0,0.98138,2e-05,2.25673]
[1778964783698,52.78,78221.01,0.0,0.98141,2e-05,2.25362]
[1778964788733,52.76,78220.96,0.0,0.98144,2e-05,2.25027]
[1778964793771,52.75,78220.95,0.0,0.98147,2e-05,2.24688]
[1778964798806,52.73,78220.8,0.0,0.9815,2e-05,2.24378]
[1778964803841,52.71,78220.65,0.0,0.98153,2e-05,2.24071]
[1778964807079,52.7,78220.69,0.0,0.98155,2e-05,2.23931]
[1778964807114,52.7,78220.69,0.0,0.98155,2e-05,2.23931]
[1778964807313,52.7,78220.69,0.0,0.98155,2e-05,2.23931]
[1778964807322,52.7,78220.69,0.0,0.98155,2e-05,2.23866]
[1778964812904,52.68,78220.63,0.0,0.98161,2e-05,2.23204]
[1778964819953,52.65,78220.57,0.0,0.98165,2e-05,2.22767]
[1778964824989,52.63,78220.85,0.0,0.98169,2e-05,2.22402]
[1778964830024,52.62,78220.5,0.0,0.98171,2e-05,2.2215]
[1778964835060,52.6,78221.27,0.0,0.98176,2e-05,2.21704]
[1778964840094,52.58,78221.35,0.0,0.98179,2e-05,2.21382]
[1778964842822,52.58,78221.29,0.0,0.98179,2e-05,2.21331]
[1778964842845,52.58,78221.29,0.0,0.98179,2e-05,2.21331]
[1778964842911,52.57,78224.19,0.0,0.98185,2e-05,2.20703]
[1778964843060,52.57,78224.19,0.0,0.98185,2e-05,2.20703]
[1778964848150,52.56,78228.05,0.0,0.98195,2e-05,2.19735]
[1778964853185,52.54,78228.12,0.0,0.98198,2e-05,2.19433]
[1778964858114,52.53,78228.3,0.0,0.982,2e-05,2.1917]
[1778964858219,52.53,78228.3,0.0,0.982,2e-05,2.1917]
[1778964858311,52.53,78228.3,0.0,0.982,2e-05,2.1917]
[1778964858410,52.52,78228.16,0.0,0.98201,2e-05,2.19137]
[1778964867821,52.51,78227.91,0.0,0.98202,2e-05,2.18951]
[1778964867926,52.51,78227.91,0.0,0.98202,2e-05,2.18951]
[1778964867914,52.49,78227.91,0.0,0.98206,2e-05,2.18608]
[1778964868063,52.49,78227.91,0.0,0.98206,2e-05,2.18608]
[1778964868025,52.49,78227.91,0.0,0.98206,2e-05,2.18608]
[1778964872977,52.49,78227.91,0.0,0.98206,2e-05,2.18608]
[1778964873060,52.48,78227.86,0.0,0.9821,2e-05,2.18114]
[1778964878389,52.46,78227.78,0.0,0.98213,2e-05,2.17852]
[1778964878562,52.46,78227.78,0.0,0.98213,2e-05,2.17852]
[1778964880785,52.46,78227.38,0.0,0.98213,2e-05,2.17813]
[1778964880800,52.46,78227.38,0.0,0.98213,2e-05,2.17813]
[1778964880810,52.46,78227.38,0.0,0.98213,2e-05,2.17813]
[1778964880941,52.46,78227.38,0.0,0.98213,2e-05,2.17813]
[1778964881007,52.45,78226.16,0.0,0.98212,2e-05,2.17916]
[1778964883815,52.45,78225.7,0.0,0.98212,2e-05,2.17942]
[1778964883919,52.45,78225.7,0.0,0.98212,2e-05,2.17942]
[1778964884016,52.44,78225.68,0.0,0.98213,2e-05,2.17838]
[1778964884060,52.44,78225.68,0.0,0.98213,2e-05,2.17838]
[1778964884142,52.44,78225.68,0.0,0.98213,2e-05,2.17838]
[1778964884403,52.44,78225.96,0.0,0.98213,2e-05,2.17789]
[1778964885374,52.44,78225.96,0.0,0.98213,2e-05,2.17789]
[1778964885480,52.44,78225.96,0.0,0.98213,2e-05,2.17789]
[1778964885563,52.44,78225.96,0.0,0.98213,2e-05,2.17789]
[1778964887813,52.44,78225.95,0.0,0.98214,2e-05,2.17737]
[1778964887927,52.44,78225.95,0.0,0.98214,2e-05,2.17737]
[1778964888022,52.43,78225.98,0.0,0.98215,2e-05,2.17573]
[1778964888061,52.43,78225.98,0.0,0.98215,2e-05,2.17573]
[1778964888205,52.43,78225.98,0.0,0.98215,2e-05,2.17573]
[1778964888431,52.43,78226.18,0.0,0.98216,2e-05,2.17538]
[1778964891813,52.43,78226.47,0.0,0.98217,2e-05,2.17383]
[1778964891928,52.43,78226.47,0.0,0.98217,2e-05,2.17383]
[1778964892018,52.42,78226.39,0.0,0.98218,2e-05,2.17293]
[1778964892059,52.42,78226.39,0.0,0.98218,2e-05,2.17293]
[1778964892171,52.42,78226.39,0.0,0.98218,2e-05,2.17293]
[1778964892459,52.42,78226.44,0.0,0.98218,2e-05,2.17284]
[1778964895815,52.41,78226.36,0.0,0.98219,2e-05,2.17195]
[1778964895931,52.41,78226.36,0.0,0.98219,2e-05,2.17195]
[1778964896008,52.41,78226.36,0.0,0.9822,2e-05,2.17092]
[1778964896062,52.41,78226.36,0.0,0.9822,2e-05,2.17092]
[1778964896172,52.41,78226.36,0.0,0.9822,2e-05,2.17092]
[1778964896487,52.41,78226.33,0.0,0.9822,2e-05,2.17097]
[1778964899816,52.4,78226.28,0.0,0.98221,2e-05,2.17004]
[1778964899927,52.4,78226.28,0.0,0.98221,2e-05,2.17004]
[1778964900025,52.4,78226.36,0.0,0.98222,2e-05,2.16889]
[1778964900062,52.4,78226.36,0.0,0.98222,2e-05,2.16889]
[1778964900170,52.4,78226.36,0.0,0.98222,2e-05,2.16889]
[1778964901522,52.39,78226.23,0.0,0.98222,2e-05,2.16861]
[1778964903810,52.39,78226.48,0.0,0.98223,2e-05,2.16768]
[1778964903920,52.39,78226.48,0.0,0.98223,2e-05,2.16768]
[1778964904020,52.39,78226.57,0.0,0.98224,2e-05,2.16652]
[1778964907808,52.38,78226.56,0.0,0.98225,2e-05,2.16555]
[1778964907921,52.38,78226.56,0.0,0.98225,2e-05,2.16555]
[1778964908021,52.38,78226.56,0.0,0.98226,2e-05,2.16456]
[1778964909811,52.38,78226.56,0.0,0.98226,2e-05,2.16456]
[1778964909919,52.38,78226.56,0.0,0.98226,2e-05,2.16456]
[1778964910018,52.37,78226.49,0.0,0.98227,2e-05,2.1637]
[1778964915620,52.36,78226.5,0.0,0.98229,2e-05,2.16125]
[1778964920655,52.34,78226.89,0.0,0.98232,2e-05,2.15818]
[1778964925690,52.33,78226.67,0.0,0.98234,2e-05,2.15618]
[1778964930725,52.31,78226.92,0.0,0.98237,2e-05,2.15295]
[1778964935760,52.3,78226.83,0.0,0.98241,2e-05,2.14807]
[1778964940937,52.29,78226.77,0.0,0.98243,2e-05,2.14635]
[1778964947844,52.27,78226.74,0.0,0.98246,2e-05,2.14278]
[1778964953886,52.26,78226.78,0.0,0.98249,2e-05,2.14002]
[1778964959931,52.24,78227.13,0.0,0.98252,2e-05,2.13675]
[1778964965807,52.23,78227.12,0.0,0.98254,2e-05,2.135]
[1778964965865,52.23,78227.12,0.0,0.98254,2e-05,2.135]
[1778964966066,52.23,78227.12,0.0,0.98254,2e-05,2.135]
[1778964973022,52.21,78227.06,0.0,0.98257,2e-05,2.13121]
[1778964977969,52.2,78227.15,0.0,0.98259,2e-05,2.12935]
[1778964978059,52.2,78227.15,0.0,0.98259,2e-05,2.12935]
[1778964979064,52.2,78227.19,0.0,0.9826,2e-05,2.12844]
[1778964991148,52.17,78227.22,0.0,0.98267,2e-05,2.12065]
[1778964997190,52.15,78227.22,0.0,0.98269,2e-05,2.11819]
[1778965000003,52.15,78227.22,0.0,0.98269,2e-05,2.11819]
[1778965000058,52.15,78227.22,0.0,0.98269,2e-05,2.11819]
[1778965005246,52.14,78226.67,0.0,0.98272,2e-05,2.11598]
[1778965008984,52.13,78227.34,0.0,0.98273,2e-05,2.11406]
[1778965009060,52.13,78227.34,0.0,0.98273,2e-05,2.11406]
[1778965009670,52.13,78227.24,0.0,0.98274,2e-05,2.11347]
[1778965009811,52.13,78227.24,0.0,0.98274,2e-05,2.11347]
[1778965009874,52.12,78227.52,0.0,0.98275,2e-05,2.11261]
[1778965016324,52.11,78227.74,0.0,0.98277,2e-05,2.10997]
[1778965021358,52.1,78227.42,0.0,0.98279,2e-05,2.10868]
[1778965024379,52.1,78232.45,0.0,0.98288,2e-05,2.09904]
[1778965026462,52.09,78234.19,0.0,0.98291,2e-05,2.09574]
[1778965026565,52.09,78234.19,0.0,0.98291,2e-05,2.09574]
[1778965031243,52.09,78234.76,0.0,0.98293,2e-05,2.09376]
[1778965031321,52.09,78234.76,0.0,0.98293,2e-05,2.09376]
[1778965031428,52.08,78234.71,0.0,0.98294,2e-05,2.09285]
[1778965036464,52.07,78235.11,0.0,0.98296,2e-05,2.09053]
[1778965042507,52.06,78235.24,0.0,0.98298,2e-05,2.08838]
[1778965043803,52.06,78235.24,0.0,0.98298,2e-05,2.08838]
[1778965043816,52.06,78235.24,0.0,0.98298,2e-05,2.08838]
[1778965043872,52.06,78235.24,0.0,0.98298,2e-05,2.08838]
[1778965044065,52.06,78235.24,0.0,0.98298,2e-05,2.08838]
[1778965044569,52.06,78235.49,0.0,0.98299,2e-05,2.08732]
[1778965044674,52.06,78235.49,0.0,0.98299,2e-05,2.08732]
[1778965044816,52.06,78235.49,0.0,0.98299,2e-05,2.08732]
[1778965044905,52.06,78235.18,0.0,0.98299,2e-05,2.08753]
[1778965050564,52.05,78235.84,0.0,0.98301,2e-05,2.08487]
[1778965055599,52.04,78235.46,0.0,0.98304,2e-05,2.08133]
[1778965060634,52.03,78238.23,0.0,0.9831,2e-05,2.0752]
[1778965065669,52.02,78238.05,0.0,0.98311,2e-05,2.0741]
[1778965068296,52.02,78237.91,0.0,0.98311,2e-05,2.07406]
[1778965068311,52.02,78237.91,0.0,0.98311,2e-05,2.07406]
[1778965068353,52.02,78237.91,0.0,0.98311,2e-05,2.07406]
[1778965068565,52.02,78237.91,0.0,0.98311,2e-05,2.07406]
[1778965069109,52.02,78237.91,0.0,0.98311,2e-05,2.07406]
[1778965069213,52.02,78237.91,0.0,0.98311,2e-05,2.07406]
[1778965069194,52.02,78237.91,0.0,0.98312,2e-05,2.07322]
[1778965069313,52.02,78237.91,0.0,0.98312,2e-05,2.07322]
[1778965076746,52.01,78237.91,0.0,0.98314,2e-05,2.0713]
[1778965082870,52.01,78237.91,0.0,0.98314,2e-05,2.0713]
[1778965086179,52.0,78237.69,0.0,0.98315,2e-05,2.06976]
[1778965086279,52.0,78237.66,0.0,0.98315,2e-05,2.06979]
[1778965086315,52.0,78237.66,0.0,0.98315,2e-05,2.06979]
[1778965087045,52.0,78237.66,0.0,0.98315,2e-05,2.06979]
[1778965087061,52.0,78237.66,0.0,0.98315,2e-05,2.06979]
[1778965087152,52.0,78237.66,0.0,0.98315,2e-05,2.06979]
[1778965087145,51.99,78237.94,0.0,0.98316,2e-05,2.06878]
[1778965087310,51.99,78237.94,0.0,0.98316,2e-05,2.06878]
[1778965087823,51.99,78237.86,0.0,0.98316,2e-05,2.06892]
[1778965092858,51.99,78237.91,0.0,0.98318,2e-05,2.06751]
[1778965097893,51.98,78237.7,0.0,0.98318,2e-05,2.06655]
[1778965102928,51.97,78237.95,0.0,0.9832,2e-05,2.06458]
[1778965106035,51.97,78237.78,0.0,0.9832,2e-05,2.06461]
[1778965106066,51.97,78237.78,0.0,0.9832,2e-05,2.06461]
[1778965106100,51.97,78237.78,0.0,0.9832,2e-05,2.06461]
[1778965106319,51.96,78237.99,0.0,0.98321,2e-05,2.06375]
[1778965107112,51.96,78237.99,0.0,0.98321,2e-05,2.06375]
[1778965107126,51.96,78237.99,0.0,0.98321,2e-05,2.06375]
[1778965107208,51.96,78241.81,0.0,0.98328,2e-05,2.05709]
[1778965107312,51.96,78241.81,0.0,0.98328,2e-05,2.05709]
[1778965117026,51.95,78243.75,0.0,0.98335,2e-05,2.04885]
[1778965122061,51.94,78243.73,0.0,0.98336,2e-05,2.04774]
[1778965123068,51.94,78234.61,0.0,0.98321,2e-05,2.06279]
[1778965124256,51.94,78234.61,0.0,0.98321,2e-05,2.06279]
[1778965124267,51.94,78231.15,0.0,0.98316,2e-05,2.06836]
[1778965124304,51.94,78231.15,0.0,0.98316,2e-05,2.06836]
[1778965124314,51.94,78231.15,0.0,0.98316,2e-05,2.06836]
[1778965124431,51.94,78231.15,0.0,0.98316,2e-05,2.06836]
[1778965124961,51.94,78231.15,0.0,0.98316,2e-05,2.06836]
[1778965125010,51.94,78231.15,0.0,0.98316,2e-05,2.06836]
[1778965125065,51.94,78231.15,0.0,0.98316,2e-05,2.06836]
[1778965125085,51.94,78230.87,0.0,0.98316,2e-05,2.06857]
[1778965130120,51.93,78231.28,0.0,0.98318,2e-05,2.06658]
[1778965135155,51.92,78231.7,0.0,0.9832,2e-05,2.06462]
[1778965136302,51.92,78231.7,0.0,0.9832,2e-05,2.06462]
[1778965136314,51.92,78231.7,0.0,0.9832,2e-05,2.06462]
[1778965136417,51.92,78231.7,0.0,0.9832,2e-05,2.06462]
[1778965136567,51.92,78231.7,0.0,0.9832,2e-05,2.06462]
[1778965136646,51.92,78231.7,0.0,0.9832,2e-05,2.06462]
[1778965136856,51.92,78231.7,0.0,0.9832,2e-05,2.06462]
[1778965136924,51.92,78231.7,0.0,0.9832,2e-05,2.06462]
[1778965137060,51.92,78231.7,0.0,0.9832,2e-05,2.06462]
[1778965137156,51.92,78231.7,0.0,0.9832,2e-05,2.06412]
[1778965139816,51.92,78231.73,0.0,0.9832,2e-05,2.06382]
[1778965139928,51.92,78231.73,0.0,0.9832,2e-05,2.06382]
[1778965140059,51.92,78231.73,0.0,0.9832,2e-05,2.06382]
[1778965140177,51.92,78231.73,0.0,0.9832,2e-05,2.06382]
[1778965140287,51.92,78231.73,0.0,0.9832,2e-05,2.06382]
[1778965140309,51.92,78231.87,0.0,0.98321,2e-05,2.0631]
[1778965140420,51.92,78231.87,0.0,0.98321,2e-05,2.0631]
[1778965140560,51.92,78231.87,0.0,0.98321,2e-05,2.0631]
[1778965140577,51.92,78231.87,0.0,0.98321,2e-05,2.0631]
[1778965143808,51.91,78232.02,0.0,0.98322,2e-05,2.06213]
[1778965143919,51.91,78232.02,0.0,0.98322,2e-05,2.06213]
[1778965144058,51.91,78232.02,0.0,0.98322,2e-05,2.06213]
[1778965144079,51.91,78232.02,0.0,0.98322,2e-05,2.06213]
[1778965147808,51.91,78231.86,0.0,0.98323,2e-05,2.06145]
[1778965147922,51.91,78231.86,0.0,0.98323,2e-05,2.06145]
[1778965148058,51.91,78231.86,0.0,0.98323,2e-05,2.06145]
[1778965148208,51.91,78231.86,0.0,0.98323,2e-05,2.06145]
[1778965148246,51.91,78238.88,0.0,0.98334,2e-05,2.04945]
[1778965150260,51.9,78241.06,0.0,0.98338,2e-05,2.04538]
[1778965151810,51.9,78241.09,0.0,0.98338,2e-05,2.04512]
[1778965151926,51.9,78241.09,0.0,0.98338,2e-05,2.04512]
[1778965152058,51.9,78241.09,0.0,0.98338,2e-05,2.04512]
[1778965152169,51.9,78241.09,0.0,0.98338,2e-05,2.04512]
[1778965155809,51.9,78241.71,0.0,0.9834,2e-05,2.04327]
[1778965155923,51.9,78241.71,0.0,0.9834,2e-05,2.04327]
[1778965156059,51.9,78241.71,0.0,0.9834,2e-05,2.04327]
[1778965156172,51.9,78241.71,0.0,0.9834,2e-05,2.04327]
[1778965161337,51.89,78241.73,0.0,0.98341,2e-05,2.042]
[1778965166372,51.89,78240.91,0.0,0.98341,2e-05,2.04233]
[1778965171407,51.88,78241.03,0.0,0.98344,2e-05,2.03843]
[1778965176442,51.87,78239.45,0.0,0.98343,2e-05,2.04004]
[1778965182484,51.87,78239.23,0.0,0.98344,2e-05,2.03916]
[1778965187519,51.86,78239.8,0.0,0.98346,2e-05,2.03717]
[1778965192554,51.86,78239.96,0.0,0.98347,2e-05,2.03589]
[1778965196582,51.85,78236.18,0.0,0.98341,2e-05,2.04138]
[1778965197590,51.85,78224.13,0.0,0.98322,2e-05,2.06136]
[1778965198596,51.85,78226.85,0.0,0.98327,2e-05,2.05654]
[1778965199603,51.85,78220.55,0.0,0.98317,2e-05,2.0669]
[1778965201617,51.84,78215.21,0.0,0.98309,2e-05,2.0754]
[1778965202624,51.84,78208.88,0.0,0.98298,2e-05,2.08586]
[1778965203631,51.84,78212.73,0.0,0.98305,2e-05,2.07904]
[1778965204638,51.84,78215.54,0.0,0.9831,2e-05,2.07401]
[1778965208667,51.83,78218.95,0.0,0.98316,2e-05,2.06719]
[1778965214708,51.82,78219.69,0.0,0.98319,2e-05,2.06438]
[1778965217592,51.82,78220.83,0.0,0.98321,2e-05,2.06194]
[1778965217702,51.82,78220.83,0.0,0.98321,2e-05,2.06194]
[1778965217809,51.82,78220.83,0.0,0.98321,2e-05,2.06194]
[1778965222162,51.82,78220.69,0.0,0.98322,2e-05,2.06115]
[1778965222267,51.82,78220.69,0.0,0.98322,2e-05,2.06115]
[1778965222313,51.82,78220.69,0.0,0.98322,2e-05,2.06115]
[1778965222337,51.81,78220.66,0.0,0.98323,2e-05,2.06069]
[1778965227800,51.81,78220.77,0.0,0.98324,2e-05,2.05927]
[1778965234849,51.8,78222.0,0.0,0.9833,2e-05,2.05294]
[1778965238381,51.79,78224.2,0.0,0.98334,2e-05,2.04882]
[1778965238491,51.79,78224.18,0.0,0.98334,2e-05,2.04864]
[1778965238563,51.79,78224.18,0.0,0.98334,2e-05,2.04864]
[1778965238625,51.79,78224.18,0.0,0.98334,2e-05,2.04864]
[1778965239531,51.79,78224.18,0.0,0.98334,2e-05,2.04844]
[1778965239567,51.79,78224.18,0.0,0.98334,2e-05,2.04844]
[1778965239643,51.79,78224.18,0.0,0.98334,2e-05,2.04844]
[1778965239813,51.79,78224.18,0.0,0.98334,2e-05,2.04844]
[1778965239884,51.79,78224.23,0.0,0.98334,2e-05,2.04815]
[1778965241813,51.79,78224.2,0.0,0.98334,2e-05,2.04799]
[1778965241927,51.79,78224.2,0.0,0.98334,2e-05,2.04799]
[1778965242061,51.79,78224.2,0.0,0.98334,2e-05,2.04799]
[1778965242170,51.79,78224.2,0.0,0.98334,2e-05,2.04799]
[1778965243912,51.79,78227.45,0.0,0.9834,2e-05,2.04194]
[1778965245414,51.78,78228.0,0.0,0.98341,2e-05,2.04082]
[1778965245437,51.78,78228.0,0.0,0.98341,2e-05,2.04082]
[1778965245567,51.78,78228.0,0.0,0.98341,2e-05,2.04082]
[1778965245816,51.78,78228.0,0.0,0.98341,2e-05,2.04082]
[1778965245921,51.78,78228.0,0.0,0.98341,2e-05,2.04082]
[1778965246066,51.78,78228.0,0.0,0.98341,2e-05,2.04082]
[1778965246176,51.78,78228.0,0.0,0.98341,2e-05,2.04082]
[1778965246269,51.78,78228.34,0.0,0.98342,2e-05,2.03987]
[1778965249812,51.78,78228.43,0.0,0.98343,2e-05,2.03935]
[1778965249872,51.78,78228.43,0.0,0.98343,2e-05,2.03935]
[1778965250061,51.78,78228.43,0.0,0.98343,2e-05,2.03935]
[1778965250193,51.78,78228.43,0.0,0.98343,2e-05,2.03935]
[1778965253811,51.78,78228.48,0.0,0.98343,2e-05,2.03853]
[1778965253918,51.78,78228.48,0.0,0.98343,2e-05,2.03853]
[1778965254059,51.78,78228.48,0.0,0.98343,2e-05,2.03853]
[1778965254172,51.78,78228.48,0.0,0.98343,2e-05,2.03853]
[1778965257808,51.77,78228.38,0.0,0.98344,2e-05,2.03797]
[1778965257982,51.77,78228.38,0.0,0.98344,2e-05,2.03797]
[1778965258061,51.77,78228.38,0.0,0.98344,2e-05,2.03797]
[1778965258172,51.77,78228.38,0.0,0.98344,2e-05,2.03797]
[1778965261811,51.77,78228.7,0.0,0.98345,2e-05,2.03673]
[1778965261919,51.77,78228.7,0.0,0.98345,2e-05,2.03673]
[1778965267073,51.76,78228.67,0.0,0.98346,2e-05,2.03575]
[1778965272108,51.76,78228.71,0.0,0.98347,2e-05,2.03467]
[1778965272849,51.76,78228.71,0.0,0.98347,2e-05,2.03467]
[1778965272916,51.76,78228.71,0.0,0.98347,2e-05,2.03467]
[1778965273059,51.76,78228.71,0.0,0.98347,2e-05,2.03467]
[1778965273085,51.76,78228.71,0.0,0.98347,2e-05,2.03467]
[1778965274197,51.76,78228.71,0.0,0.98347,2e-05,2.0345]
[1778965274315,51.76,78228.71,0.0,0.98347,2e-05,2.0345]
[1778965274362,51.75,78228.95,0.0,0.98348,2e-05,2.03393]
[1778965274562,51.75,78228.95,0.0,0.98348,2e-05,2.03393]
[1778965275814,51.75,78229.16,0.0,0.98348,2e-05,2.03342]
[1778965275928,51.75,78229.16,0.0,0.98348,2e-05,2.03342]
[1778965276061,51.75,78229.16,0.0,0.98348,2e-05,2.03342]
[1778965276109,51.75,78229.16,0.0,0.98348,2e-05,2.03342]
[1778965279811,51.75,78229.3,0.0,0.98349,2e-05,2.03253]
[1778965279922,51.75,78229.3,0.0,0.98349,2e-05,2.03253]
[1778965285199,51.74,78230.24,0.0,0.98352,2e-05,2.02999]
[1778965290234,51.74,78230.39,0.0,0.98353,2e-05,2.02896]
[1778965295269,51.74,78230.33,0.0,0.98355,2e-05,2.02565]
[1778965296900,51.74,78230.34,0.0,0.98355,2e-05,2.02549]
[1778965296949,51.74,78230.34,0.0,0.98355,2e-05,2.02549]
[1778965297062,51.74,78230.34,0.0,0.98355,2e-05,2.02549]
[1778965297163,51.73,78230.34,0.0,0.98356,2e-05,2.02534]
[1778965299437,51.73,78230.33,0.0,0.98356,2e-05,2.0252]
[1778965305340,51.73,78230.27,0.0,0.98357,2e-05,2.02426]
[1778965310375,51.72,78228.4,0.0,0.98354,2e-05,2.02663]
[1778965313683,51.72,78228.24,0.0,0.98354,2e-05,2.02645]
[1778965313791,51.72,78228.24,0.0,0.98354,2e-05,2.02645]
[1778965313813,51.72,78228.24,0.0,0.98354,2e-05,2.02645]
[1778965314403,51.72,78228.28,0.0,0.98355,2e-05,2.02623]
[1778965319439,51.72,78226.98,0.0,0.98353,2e-05,2.02766]
[1778965321316,51.71,78227.14,0.0,0.98354,2e-05,2.02725]
[1778965321455,51.71,78227.14,0.0,0.98354,2e-05,2.02725]
[1778965321453,51.71,78227.31,0.0,0.98354,2e-05,2.02682]
[1778965321569,51.71,78227.31,0.0,0.98354,2e-05,2.02682]
[1778965321495,51.71,78227.31,0.0,0.98354,2e-05,2.02682]
[1778965329510,51.71,78227.19,0.0,0.98355,2e-05,2.02584]
[1778965333911,51.7,78227.19,0.0,0.98355,2e-05,2.02541]
[1778965334019,51.7,78227.19,0.0,0.98355,2e-05,2.02541]
[1778965334067,51.7,78227.19,0.0,0.98355,2e-05,2.02541]
[1778965334118,51.7,78227.19,0.0,0.98356,2e-05,2.02526]
[1778965334545,51.7,78240.77,0.0,0.98377,2e-05,2.00261]
[1778965335552,51.7,78243.51,0.0,0.98382,2e-05,1.99799]
[1778965338171,51.7,78243.79,0.0,0.98382,2e-05,1.99743]
[1778965338282,51.7,78243.79,0.0,0.98382,2e-05,1.99743]
[1778965338310,51.7,78243.79,0.0,0.98382,2e-05,1.99743]
[1778965338370,51.7,78246.95,0.0,0.98387,2e-05,1.99204]
[1778965345622,51.7,78247.4,0.0,0.98389,2e-05,1.99066]
[1778965347289,51.7,78247.4,0.0,0.98389,2e-05,1.99066]
[1778965347314,51.7,78247.4,0.0,0.98389,2e-05,1.99066]
[1778965347321,51.7,78247.4,0.0,0.98389,2e-05,1.99066]
[1778965347415,51.7,78247.35,0.0,0.98389,2e-05,1.99055]
[1778965347562,51.7,78247.35,0.0,0.98389,2e-05,1.99055]
[1778965356699,51.69,78247.42,0.0,0.98392,2e-05,1.98695]
[1778965358083,51.69,78247.42,0.0,0.98392,2e-05,1.98695]
[1778965358182,51.69,78247.42,0.0,0.98392,2e-05,1.98695]
[1778965358313,51.69,78247.42,0.0,0.98392,2e-05,1.98695]
[1778965358423,51.69,78247.42,0.0,0.98392,2e-05,1.98695]
[1778965358473,51.69,78247.27,0.0,0.98392,2e-05,1.987]
[1778965361817,51.69,78247.06,0.0,0.98392,2e-05,1.98715]
[1778965361924,51.69,78247.06,0.0,0.98392,2e-05,1.98715]
[1778965362022,51.69,78247.06,0.0,0.98392,2e-05,1.98705]
[1778965363819,51.69,78247.06,0.0,0.98392,2e-05,1.98705]
[1778965363920,51.69,78247.06,0.0,0.98392,2e-05,1.98705]
[1778965364021,51.69,78247.06,0.0,0.98392,2e-05,1.98685]
[1778965367812,51.69,78247.57,0.0,0.98393,2e-05,1.98571]
[1778965367923,51.69,78247.57,0.0,0.98393,2e-05,1.98571]
[1778965367978,51.68,78247.4,0.0,0.98393,2e-05,1.98589]
[1778965369814,51.68,78247.52,0.0,0.98393,2e-05,1.9856]
[1778965369925,51.68,78247.52,0.0,0.98393,2e-05,1.9856]
[1778965370004,51.68,78247.57,0.0,0.98393,2e-05,1.98541]
[1778965371816,51.68,78247.44,0.0,0.98393,2e-05,1.98553]
[1778965371848,51.68,78247.44,0.0,0.98393,2e-05,1.98553]
[1778965371919,51.68,78247.91,0.0,0.98394,2e-05,1.98466]
[1778965375815,51.68,78247.68,0.0,0.98394,2e-05,1.98473]
[1778965375930,51.68,78247.68,0.0,0.98394,2e-05,1.98473]
[1778965376027,51.68,78247.54,0.0,0.98394,2e-05,1.98486]
[1778965379814,51.68,78247.41,0.0,0.98394,2e-05,1.98477]
[1778965379926,51.68,78247.41,0.0,0.98394,2e-05,1.98477]
[1778965380023,51.68,78247.4,0.0,0.98394,2e-05,1.98468]
[1778965383813,51.68,78247.26,0.0,0.98394,2e-05,1.9846]
[1778965383923,51.68,78247.26,0.0,0.98394,2e-05,1.9846]
[1778965384019,51.68,78247.31,0.0,0.98394,2e-05,1.98441]
[1778965387813,51.67,78247.24,0.0,0.98394,2e-05,1.98421]
[1778965387923,51.67,78247.24,0.0,0.98394,2e-05,1.98421]
[1778965388020,51.67,78247.28,0.0,0.98395,2e-05,1.98403]
[1778965389813,51.67,78247.35,0.0,0.98395,2e-05,1.98381]
[1778965389921,51.67,78247.35,0.0,0.98395,2e-05,1.98381]
[1778965389930,51.67,78247.31,0.0,0.98395,2e-05,1.98377]
[1778965393812,51.67,78247.55,0.0,0.98396,2e-05,1.98306]
[1778965393921,51.67,78247.55,0.0,0.98396,2e-05,1.98306]
[1778965393958,51.67,78247.47,0.0,0.98396,2e-05,1.98308]
[1778965395811,51.67,78247.55,0.0,0.98396,2e-05,1.98284]
[1778965395915,51.67,78247.55,0.0,0.98396,2e-05,1.98284]
[1778965395972,51.67,78247.47,0.0,0.98396,2e-05,1.98287]
[1778965397812,51.67,78247.55,0.0,0.98396,2e-05,1.98263]
[1778965397927,51.67,78247.55,0.0,0.98396,2e-05,1.98263]
[1778965398018,51.67,78247.55,0.0,0.98396,2e-05,1.98252]
[1778965401810,51.66,78247.47,0.0,0.98396,2e-05,1.98233]
[1778965401922,51.66,78247.47,0.0,0.98396,2e-05,1.98233]
[1778965402014,51.66,78247.55,0.0,0.98396,2e-05,1.98209]
[1778965403815,51.66,78247.51,0.0,0.98396,2e-05,1.98205]
[1778965403899,51.66,78247.51,0.0,0.98396,2e-05,1.98205]
[1778965404029,51.66,78247.63,0.0,0.98397,2e-05,1.98175]
[1778965407812,51.66,78247.76,0.0,0.98397,2e-05,1.98121]
[1778965407877,51.66,78247.76,0.0,0.98397,2e-05,1.98121]
[1778965408067,51.66,78247.68,0.0,0.98397,2e-05,1.98124]
[1778965411812,51.66,78247.76,0.0,0.984,2e-05,1.97818]
[1778965411922,51.66,78247.76,0.0,0.984,2e-05,1.97818]
[1778965412095,51.66,78247.51,0.0,0.98399,2e-05,1.97848]
[1778965415814,51.66,78247.59,0.0,0.984,2e-05,1.97804]
[1778965415926,51.66,78247.59,0.0,0.984,2e-05,1.97804]
[1778965416124,51.66,78247.51,0.0,0.984,2e-05,1.97807]
[1778965417810,51.66,78247.59,0.0,0.984,2e-05,1.97783]
[1778965417921,51.66,78247.59,0.0,0.984,2e-05,1.97783]
[1778965418138,51.65,78247.51,0.0,0.984,2e-05,1.97786]
[1778965421810,51.65,78247.59,0.0,0.984,2e-05,1.97742]
[1778965421919,51.65,78247.59,0.0,0.984,2e-05,1.97742]
[1778965422166,51.65,78247.51,0.0,0.984,2e-05,1.97745]
[1778965423814,51.65,78247.59,0.0,0.98401,2e-05,1.97722]
[1778965423920,51.65,78247.59,0.0,0.98401,2e-05,1.97722]
[1778965424021,51.65,78247.59,0.0,0.98401,2e-05,1.97711]
[1778965427812,51.65,78247.59,0.0,0.98401,2e-05,1.97681]
[1778965427917,51.65,78247.59,0.0,0.98401,2e-05,1.97681]
[1778965428208,51.65,78247.55,0.0,0.98401,2e-05,1.97677]
[1778965433243,51.65,78247.51,0.0,0.98401,2e-05,1.97633]
[1778965438278,51.64,78247.55,0.0,0.98402,2e-05,1.97566]
[1778965439285,51.64,78251.36,0.0,0.98408,2e-05,1.96933]
[1778965441526,51.64,78258.94,0.0,0.9842,2e-05,1.95682]
[1778965447341,51.64,78258.74,0.0,0.9842,2e-05,1.95672]
[1778965453383,51.64,78258.36,0.0,0.9842,2e-05,1.95688]
[1778965458420,51.63,78258.42,0.0,0.98421,2e-05,1.95637]
[1778965463455,51.63,78258.59,0.0,0.98421,2e-05,1.95567]
[1778965468490,51.63,78258.61,0.0,0.98422,2e-05,1.9552]
[1778965474532,51.63,78258.71,0.0,0.98424,2e-05,1.95192]
[1778965479567,51.62,78258.85,0.0,0.98425,2e-05,1.95125]
[1778965484602,51.62,78258.76,0.0,0.98425,2e-05,1.95095]
[1778965496690,51.61,78258.77,0.0,0.98426,2e-05,1.94984]
[1778965501725,51.61,78202.99,0.0,0.98338,2e-05,2.0414]
[1778965502732,51.6,78205.89,0.0,0.98345,2e-05,2.03405]
[1778965504746,51.57,78262.22,0.0,0.98438,2e-05,1.93703]
[1778965505753,51.57,78262.39,0.0,0.98439,2e-05,1.93671]
[1778965510788,51.57,78262.91,0.0,0.9844,2e-05,1.93566]
[1778965515823,51.57,78262.74,0.0,0.9844,2e-05,1.93575]
[1778965520858,51.57,78262.6,0.0,0.9844,2e-05,1.93581]
[1778965523880,51.57,78265.82,0.0,0.98445,2e-05,1.93054]
[1778965525894,51.57,78273.51,0.0,0.98456,2e-05,1.91816]
[1778965527602,51.57,78273.51,0.0,0.98456,2e-05,1.91816]
[1778965527648,51.57,78273.51,0.0,0.98456,2e-05,1.91816]
[1778965526903,51.57,78277.95,0.0,0.98463,2e-05,1.91107]
[1778965527811,51.57,78277.95,0.0,0.98463,2e-05,1.91107]
[1778965527891,51.57,78277.95,0.0,0.98463,2e-05,1.91107]
[1778965527910,51.57,78280.02,0.0,0.98466,2e-05,1.90779]
[1778965529924,51.57,78273.18,0.0,0.98456,2e-05,1.91876]
[1778965530931,51.57,78271.39,0.0,0.98453,2e-05,1.92163]
[1778965535082,51.57,78271.55,0.0,0.98455,2e-05,1.91881]
[1778965541003,51.57,78271.17,0.0,0.98455,2e-05,1.91943]
[1778965546038,51.57,78271.06,0.0,0.98454,2e-05,1.91964]
[1778965547045,51.57,78269.44,0.0,0.98452,2e-05,1.92224]
[1778965552081,51.57,78270.61,0.0,0.98454,2e-05,1.92037]
[1778965555102,51.57,78272.56,0.0,0.98457,2e-05,1.91725]
[1778965560137,51.57,78272.49,0.0,0.98457,2e-05,1.91739]
[1778965561144,51.57,78279.59,0.0,0.98467,2e-05,1.90606]
[1778965562151,51.57,78272.32,0.0,0.98456,2e-05,1.91769]
[1778965563158,51.57,78273.5,0.0,0.98458,2e-05,1.91581]
[1778965568193,51.57,78273.41,0.0,0.98458,2e-05,1.91597]
[1778965577256,51.57,78273.01,0.0,0.98457,2e-05,1.91659]
[1778965578263,51.57,78265.05,0.0,0.98445,2e-05,1.92935]
[1778965579270,51.57,78262.94,0.0,0.98442,2e-05,1.93274]
[1778965581284,51.57,78262.8,0.0,0.98442,2e-05,1.9329]
[1778965586319,51.57,78262.55,0.0,0.98441,2e-05,1.93392]
[1778965591354,51.59,78262.44,0.0,0.9844,2e-05,1.93454]
[1778965597396,51.62,78261.89,0.0,0.98435,2e-05,1.93998]
[1778965600418,51.63,78258.05,0.0,0.98427,2e-05,1.94845]
[1778965601425,51.63,78251.84,0.0,0.98416,2e-05,1.95927]
[1778965603439,51.65,78252.14,0.0,0.98415,2e-05,1.96096]
[1778965609484,51.66,78252.14,0.0,0.98413,2e-05,1.96282]
[1778965614516,51.65,78252.09,0.0,0.98413,2e-05,1.96243]
[1778965619552,51.65,78252.34,0.0,0.98414,2e-05,1.96155]
[1778965623583,51.65,78257.48,0.0,0.98423,2e-05,1.95283]
[1778965624590,51.65,78260.74,0.0,0.98428,2e-05,1.94747]
[1778965625597,51.65,78262.82,0.0,0.98431,2e-05,1.94404]
[1778965629625,51.65,78263.89,0.0,0.98433,2e-05,1.94206]
[1778965631639,51.65,78265.58,0.0,0.98436,2e-05,1.93922]
[1778965636674,51.65,78267.73,0.0,0.98438,2e-05,1.93629]
[1778965642716,51.65,78267.3,0.0,0.98438,2e-05,1.9367]
[1778965647751,51.65,78267.06,0.0,0.98438,2e-05,1.93686]
[1778965651779,51.64,78265.68,0.0,0.98438,2e-05,1.93631]
[1778965656814,51.64,78265.53,0.0,0.98438,2e-05,1.93634]
[1778965662856,51.64,78264.19,0.0,0.98436,2e-05,1.93827]
[1778965667891,51.64,78263.82,0.0,0.98436,2e-05,1.93863]
[1778965677961,51.64,78263.37,0.0,0.98435,2e-05,1.93887]
[1778965685010,51.64,78263.25,0.0,0.98436,2e-05,1.93867]
[1778965690045,51.63,78262.9,0.0,0.98435,2e-05,1.93895]
[1778965695080,51.63,78263.05,0.0,0.98436,2e-05,1.93841]
[1778965705150,51.63,78263.13,0.0,0.98436,2e-05,1.93769]
[1778965710185,51.63,78263.39,0.0,0.98437,2e-05,1.93697]
[1778965715220,51.63,78263.49,0.0,0.9844,2e-05,1.93395]
[1778965720255,51.62,78263.37,0.0,0.9844,2e-05,1.93387]
[1778965725290,51.62,78263.22,0.0,0.9844,2e-05,1.93384]
[1778965730325,51.62,78261.2,0.0,0.98437,2e-05,1.9368]
[1778965735360,51.62,78258.44,0.0,0.98433,2e-05,1.94094]
[1778965736367,51.62,78256.82,0.0,0.9843,2e-05,1.94349]
[1778965737375,51.62,78255.55,0.0,0.98429,2e-05,1.94547]
[1778965745430,51.61,78260.12,0.0,0.98436,2e-05,1.93746]
[1778965749458,51.61,78261.21,0.0,0.98438,2e-05,1.93544]
[1778965754494,51.61,78260.98,0.0,0.98438,2e-05,1.9355]
[1778965759529,51.61,78261.17,0.0,0.98439,2e-05,1.93488]
[1778965764564,51.61,78260.93,0.0,0.98439,2e-05,1.93496]
[1778965769599,51.61,78261.54,0.0,0.9844,2e-05,1.93367]
[1778965776648,51.6,78261.58,0.0,0.98442,2e-05,1.93054]
[1778965785711,51.6,78261.47,0.0,0.98443,2e-05,1.93017]
[1778965787725,51.6,78259.63,0.0,0.9844,2e-05,1.93301]
[1778965792762,51.6,78260.07,0.0,0.98441,2e-05,1.93197]
[1778965796790,51.6,78262.85,0.0,0.98445,2e-05,1.92724]
[1778965802832,51.59,78263.12,0.0,0.98446,2e-05,1.92646]
[1778965807867,51.6,78261.76,0.0,0.98444,2e-05,1.92917]
[1778965809881,51.6,78249.28,0.0,0.98423,2e-05,1.95081]
[1778965810888,51.61,78243.88,0.0,0.98414,2e-05,1.96029]
[1778965811895,51.61,78245.06,0.0,0.98415,2e-05,1.95906]
[1778965822979,51.62,78243.78,0.0,0.98413,2e-05,1.96152]
[1778965823099,51.62,78243.78,0.0,0.98413,2e-05,1.96152]
[1778965830028,51.61,78243.83,0.0,0.98413,2e-05,1.96072]
[1778965836072,51.61,78244.22,0.0,0.98417,2e-05,1.95695]
[1778965841107,51.61,78244.4,0.0,0.98417,2e-05,1.95624]
[1778965846142,51.6,78244.37,0.0,0.98418,2e-05,1.95589]
[1778965851177,51.6,78243.83,0.0,0.98417,2e-05,1.95639]
[1778965856212,51.6,78243.67,0.0,0.98417,2e-05,1.95627]
[1778965862254,51.6,78243.68,0.0,0.98418,2e-05,1.95582]
[1778965867289,51.59,78243.54,0.0,0.98418,2e-05,1.9557]
[1778965872324,51.59,78243.99,0.0,0.98419,2e-05,1.95463]
[1778965878366,51.59,78243.85,0.0,0.98419,2e-05,1.95447]
[1778965879373,51.59,78246.11,0.0,0.98422,2e-05,1.95073]
[1778965881387,51.59,78247.21,0.0,0.98424,2e-05,1.94883]
[1778965887429,51.59,78246.58,0.0,0.98424,2e-05,1.94953]
[1778965892464,51.59,78247.07,0.0,0.98427,2e-05,1.94587]
[1778965897500,51.58,78247.07,0.0,0.98427,2e-05,1.94563]
[1778965905556,51.58,78247.01,0.0,0.98427,2e-05,1.94533]
[1778965910591,51.58,78246.97,0.0,0.98427,2e-05,1.94516]
[1778965918647,51.58,78246.52,0.0,0.98427,2e-05,1.9455]
[1778965923682,51.58,78246.37,0.0,0.98427,2e-05,1.9455]
[1778965928717,51.58,78247.36,0.0,0.98429,2e-05,1.94366]
[1778965933723,51.57,78247.47,0.0,0.98429,2e-05,1.9433]
[1778965940801,51.57,78247.75,0.0,0.9843,2e-05,1.94244]
[1778965945836,51.57,78247.58,0.0,0.9843,2e-05,1.94249]
[1778965953894,51.57,78247.55,0.0,0.98432,2e-05,1.93961]
[1778965958928,51.57,78247.71,0.0,0.98433,2e-05,1.93915]
[1778965963963,51.57,78246.71,0.0,0.98431,2e-05,1.94057]
[1778965968998,51.57,78247.05,0.0,0.98432,2e-05,1.93981]
[1778965974034,51.56,78246.4,0.0,0.98431,2e-05,1.94067]
[1778965979069,51.56,78247.38,0.0,0.98433,2e-05,1.93889]
[1778965981083,51.56,78236.33,0.0,0.98416,2e-05,1.95674]
[1778965982090,51.56,78232.5,0.0,0.9841,2e-05,1.96292]
[1778965987126,51.57,78230.29,0.0,0.98405,2e-05,1.96777]
[1778965992161,51.58,78229.83,0.0,0.98402,2e-05,1.97101]
[1778965997196,51.59,78229.77,0.0,0.98402,2e-05,1.97151]
[1778965999210,51.59,78232.91,0.0,0.98407,2e-05,1.96622]
[1778966004245,51.58,78233.11,0.0,0.98407,2e-05,1.96555]
[1778966007266,51.58,78236.21,0.0,0.98412,2e-05,1.9603]
[1778966008273,51.58,78238.98,0.0,0.98417,2e-05,1.95574]
[1778966013308,51.58,78238.7,0.0,0.98418,2e-05,1.95337]
[1778966015322,51.58,78241.57,0.0,0.98423,2e-05,1.94863]
[1778966017336,51.58,78244.12,0.0,0.98427,2e-05,1.94443]
[1778966025394,51.58,78243.41,0.0,0.98426,2e-05,1.94536]
[1778966029188,51.58,78236.19,0.0,0.98415,2e-05,1.95694]
[1778966029422,51.58,78235.04,0.0,0.98413,2e-05,1.95881]
[1778966032443,51.58,78233.53,0.0,0.98411,2e-05,1.96111]
[1778966036471,51.57,78235.31,0.0,0.98414,2e-05,1.95796]
[1778966037478,51.57,78236.49,0.0,0.98416,2e-05,1.95599]
[1778966042514,51.57,78237.11,0.0,0.98417,2e-05,1.95474]
[1778966047549,51.57,78237.65,0.0,0.98418,2e-05,1.95363]
[1778966049563,51.57,78238.93,0.0,0.9842,2e-05,1.95146]
[1778966050570,51.57,78240.38,0.0,0.98423,2e-05,1.94907]
[1778966055605,51.57,78240.82,0.0,0.98423,2e-05,1.94818]
[1778966062654,51.57,78240.33,0.0,0.98423,2e-05,1.94872]
[1778966067689,51.57,78238.67,0.0,0.9842,2e-05,1.95124]
[1778966071717,51.57,78237.74,0.0,0.98421,2e-05,1.94998]
[1778966076752,51.57,78237.8,0.0,0.98421,2e-05,1.94969]
[1778966081787,51.56,78237.82,0.0,0.98422,2e-05,1.94945]
[1778966086822,51.56,78237.35,0.0,0.98421,2e-05,1.95]
[1778966091653,51.56,78237.59,0.0,0.98422,2e-05,1.94944]
[1778966091857,51.56,78258.35,0.0,0.98454,2e-05,1.91591]
[1778966092864,51.56,78271.65,0.0,0.98474,2e-05,1.89465]
[1778966093871,51.56,78271.18,0.0,0.98473,2e-05,1.89542]
[1778966094878,51.56,78271.42,0.0,0.98474,2e-05,1.89509]
[1778966095391,51.56,78271.42,0.0,0.98474,2e-05,1.89509]
[1778966095484,51.56,78271.42,0.0,0.98474,2e-05,1.89509]
[1778966098906,51.56,78270.34,0.0,0.98472,2e-05,1.89704]
[1778966101927,51.56,78267.93,0.0,0.98468,2e-05,1.90104]
[1778966102934,51.56,78266.8,0.0,0.98466,2e-05,1.90289]
[1778966103589,51.56,78266.8,0.0,0.98466,2e-05,1.90289]
[1778966103643,51.56,78266.8,0.0,0.98466,2e-05,1.90289]
[1778966103941,51.57,78266.67,0.0,0.98466,2e-05,1.90315]
[1778966108976,51.57,78266.67,0.0,0.98466,2e-05,1.90339]
[1778966110990,51.57,78268.62,0.0,0.98469,2e-05,1.90036]
[1778966116025,51.57,78268.97,0.0,0.98469,2e-05,1.90002]
[1778966121060,51.57,78269.01,0.0,0.98468,2e-05,1.90065]
[1778966126095,51.57,78265.46,0.0,0.98463,2e-05,1.90656]
[1778966127102,51.57,78258.92,0.0,0.98453,2e-05,1.91706]
[1778966130123,51.57,78258.8,0.0,0.98452,2e-05,1.91731]
[1778966135158,51.57,78258.59,0.0,0.98454,2e-05,1.91517]
[1778966136165,51.57,78254.57,0.0,0.98448,2e-05,1.92163]
[1778966142207,51.57,78253.79,0.0,0.98447,2e-05,1.92288]
[1778966143214,51.57,78251.83,0.0,0.98444,2e-05,1.92603]
[1778966148250,51.59,78251.88,0.0,0.98442,2e-05,1.92772]
[1778966157313,51.61,78252.09,0.0,0.98439,2e-05,1.93137]
[1778966162348,51.62,78252.09,0.0,0.98437,2e-05,1.93358]
[1778966172418,51.65,78252.11,0.0,0.98433,2e-05,1.93788]
[1778966177453,51.66,78252.22,0.0,0.98431,2e-05,1.93979]
[1778966182488,51.67,78251.76,0.0,0.98428,2e-05,1.94257]
[1778966183496,51.67,78250.73,0.0,0.98426,2e-05,1.94464]
[1778966188530,51.68,78251.42,0.0,0.98425,2e-05,1.9455]
[1778966192558,51.69,78253.78,0.0,0.98429,2e-05,1.94068]
[1778966193565,51.69,78255.02,0.0,0.98431,2e-05,1.93863]
[1778966195579,51.69,78256.27,0.0,0.98433,2e-05,1.93653]
[1778966200615,51.69,78256.77,0.0,0.98434,2e-05,1.93555]
[1778966205651,51.69,78256.29,0.0,0.98434,2e-05,1.93617]
[1778966210686,51.69,78256.55,0.0,0.98434,2e-05,1.93561]
[1778966216594,51.69,78256.76,0.0,0.98435,2e-05,1.93518]
[1778966220756,51.69,78258.16,0.0,0.98437,2e-05,1.9328]
[1778966225791,51.69,78258.58,0.0,0.98438,2e-05,1.93206]
[1778966231833,51.69,78258.43,0.0,0.98438,2e-05,1.93224]
[1778966236868,51.69,78258.83,0.0,0.98438,2e-05,1.93157]
[1778966242910,51.69,78258.74,0.0,0.98438,2e-05,1.93168]
[1778966247945,51.69,78258.4,0.0,0.98438,2e-05,1.93219]
[1778966249959,51.69,78259.42,0.0,0.98439,2e-05,1.93053]
[1778966259022,51.69,78259.35,0.0,0.98441,2e-05,1.92801]
[1778966264057,51.69,78258.69,0.0,0.9844,2e-05,1.92904]
[1778966269092,51.69,78258.82,0.0,0.9844,2e-05,1.92881]
[1778966275134,51.69,78258.82,0.0,0.9844,2e-05,1.92875]
[1778966280169,51.69,78257.63,0.0,0.98439,2e-05,1.93062]
[1778966285204,51.69,78257.75,0.0,0.98439,2e-05,1.93038]
[1778966291246,51.69,78257.75,0.0,0.98439,2e-05,1.93031]
[1778966296281,51.69,78257.51,0.0,0.98439,2e-05,1.93065]
[1778966302323,51.69,78252.28,0.0,0.98431,2e-05,1.93901]
[1778966303330,51.69,78248.86,0.0,0.98425,2e-05,1.94452]
[1778966313400,51.68,78248.8,0.0,0.98428,2e-05,1.94167]
[1778966318436,51.68,78249.42,0.0,0.98429,2e-05,1.9405]
[1778966323471,51.68,78249.61,0.0,0.98429,2e-05,1.94003]
[1778966331527,51.68,78249.59,0.0,0.98429,2e-05,1.93981]
[1778966333028,51.68,78249.59,0.0,0.98429,2e-05,1.93981]
[1778966333061,51.68,78249.59,0.0,0.98429,2e-05,1.93981]
[1778966333583,51.68,78249.64,0.0,0.98429,2e-05,1.9397]
[1778966333666,51.68,78249.64,0.0,0.98429,2e-05,1.93966]
[1778966340590,51.68,78249.92,0.0,0.9843,2e-05,1.93898]
[1778966341892,51.68,78249.92,0.0,0.9843,2e-05,1.93898]
[1778966342073,51.68,78249.92,0.0,0.9843,2e-05,1.93898]
[1778966342103,51.68,78249.75,0.0,0.9843,2e-05,1.93922]
[1778966347640,51.68,78249.52,0.0,0.9843,2e-05,1.93939]
[1778966352675,51.68,78249.7,0.0,0.9843,2e-05,1.93894]
[1778966357710,51.67,78249.88,0.0,0.98431,2e-05,1.93849]
[1778966359724,51.67,78246.65,0.0,0.98426,2e-05,1.94365]
[1778966360731,51.67,78243.67,0.0,0.98421,2e-05,1.94843]
[1778966364607,51.67,78243.09,0.0,0.9842,2e-05,1.94921]
[1778966364614,51.67,78243.09,0.0,0.9842,2e-05,1.94921]
[1778966364719,51.67,78243.09,0.0,0.9842,2e-05,1.94921]
[1778966364819,51.67,78243.09,0.0,0.9842,2e-05,1.94921]
[1778966364821,51.67,78242.66,0.0,0.9842,2e-05,1.94986]
[1778966370794,51.67,78240.52,0.0,0.98417,2e-05,1.95304]
[1778966370800,51.67,78240.52,0.0,0.98417,2e-05,1.95304]
[1778966370812,51.67,78240.52,0.0,0.98417,2e-05,1.95304]
[1778966370824,51.67,78240.52,0.0,0.98417,2e-05,1.95304]
[1778966371061,51.67,78240.52,0.0,0.98417,2e-05,1.95304]
[1778966371160,51.67,78240.25,0.0,0.98418,2e-05,1.95081]
[1778966376843,51.67,78240.02,0.0,0.98418,2e-05,1.95082]
[1778966381878,51.67,78236.7,0.0,0.98413,2e-05,1.95591]
[1778966383383,51.67,78236.7,0.0,0.98413,2e-05,1.95591]
[1778966383385,51.67,78236.7,0.0,0.98413,2e-05,1.95591]
[1778966383431,51.67,78236.7,0.0,0.98413,2e-05,1.95591]
[1778966383543,51.67,78236.7,0.0,0.98413,2e-05,1.95591]
[1778966383565,51.67,78236.7,0.0,0.98413,2e-05,1.95591]
[1778966383531,51.67,78236.68,0.0,0.98413,2e-05,1.9558]
[1778966383892,51.67,78235.49,0.0,0.98412,2e-05,1.95774]
[1778966388927,51.66,78234.92,0.0,0.98411,2e-05,1.9583]
[1778966393962,51.66,78235.12,0.0,0.98412,2e-05,1.9576]
[1778966395806,51.66,78234.98,0.0,0.98412,2e-05,1.95776]
[1778966395814,51.66,78234.98,0.0,0.98412,2e-05,1.95776]
[1778966395917,51.66,78234.98,0.0,0.98412,2e-05,1.95776]
[1778966396066,51.66,78234.98,0.0,0.98412,2e-05,1.95776]
[1778966396153,51.66,78234.89,0.0,0.98412,2e-05,1.95783]
[1778966402020,51.66,78234.87,0.0,0.98412,2e-05,1.9574]
[1778966405042,51.66,78239.74,0.0,0.9842,2e-05,1.94924]
[1778966406049,51.66,78248.24,0.0,0.98433,2e-05,1.93541]
[1778966407243,51.66,78248.24,0.0,0.98433,2e-05,1.93541]
[1778966407313,51.66,78248.24,0.0,0.98433,2e-05,1.93541]
[1778966407351,51.66,78248.24,0.0,0.98433,2e-05,1.93541]
[1778966407391,51.66,78248.24,0.0,0.98433,2e-05,1.93541]
[1778966407453,51.66,78248.24,0.0,0.98433,2e-05,1.93541]
[1778966407564,51.66,78248.24,0.0,0.98433,2e-05,1.93541]
[1778966407554,51.66,78249.39,0.0,0.98435,2e-05,1.93347]
[1778966413034,51.66,78250.43,0.0,0.98437,2e-05,1.93175]
[1778966413977,51.65,78250.71,0.0,0.98437,2e-05,1.93114]
[1778966415880,51.65,78250.97,0.0,0.98438,2e-05,1.93064]
[1778966415944,51.65,78250.97,0.0,0.98438,2e-05,1.93064]
[1778966415978,51.65,78250.97,0.0,0.98438,2e-05,1.93064]
[1778966416069,51.65,78250.97,0.0,0.98438,2e-05,1.93064]
[1778966416076,51.65,78250.97,0.0,0.98438,2e-05,1.93064]
[1778966416315,51.65,78250.97,0.0,0.98438,2e-05,1.93064]
[1778966416374,51.65,78251.06,0.0,0.98438,2e-05,1.93041]
[1778966422161,51.65,78251.34,0.0,0.98438,2e-05,1.92978]
[1778966427196,51.65,78252.44,0.0,0.9844,2e-05,1.92783]
[1778966429497,51.65,78252.57,0.0,0.9844,2e-05,1.92759]
[1778966429596,51.65,78252.57,0.0,0.9844,2e-05,1.92759]
[1778966429609,51.65,78252.57,0.0,0.9844,2e-05,1.92759]
[1778966429583,51.65,78252.57,0.0,0.98441,2e-05,1.92753]
[1778966429715,51.65,78252.57,0.0,0.98441,2e-05,1.92753]
[1778966429841,51.65,78252.57,0.0,0.98441,2e-05,1.92753]
[1778966429873,51.65,78252.57,0.0,0.98441,2e-05,1.92753]
[1778966430217,51.65,78252.5,0.0,0.9844,2e-05,1.92764]
[1778966433561,51.65,78252.5,0.0,0.9844,2e-05,1.92764]
[1778966433598,51.65,78252.5,0.0,0.9844,2e-05,1.92764]
[1778966434245,51.66,78252.54,0.0,0.98442,2e-05,1.92583]
[1778966437561,51.66,78252.24,0.0,0.98441,2e-05,1.92674]
[1778966437676,51.66,78251.77,0.0,0.9844,2e-05,1.92771]
[1778966438273,51.66,78251.73,0.0,0.9844,2e-05,1.92799]
[1778966439566,51.66,78251.73,0.0,0.9844,2e-05,1.92799]
[1778966439606,51.66,78251.73,0.0,0.9844,2e-05,1.92799]
[1778966439571,51.66,78251.95,0.0,0.9844,2e-05,1.92807]
[1778966443561,51.67,78251.12,0.0,0.98438,2e-05,1.93007]
[1778966443626,51.67,78251.14,0.0,0.98438,2e-05,1.93026]
[1778966443653,51.67,78251.14,0.0,0.98438,2e-05,1.93026]
[1778966444704,51.67,78251.18,0.0,0.98437,2e-05,1.93042]
[1778966444812,51.67,78251.18,0.0,0.98437,2e-05,1.93042]
[1778966444821,51.67,78251.18,0.0,0.98437,2e-05,1.93042]
[1778966445062,51.67,78251.18,0.0,0.98437,2e-05,1.93042]
[1778966445093,51.67,78251.18,0.0,0.98437,2e-05,1.93042]
[1778966447564,51.67,78251.24,0.0,0.98437,2e-05,1.93076]
[1778966447652,51.67,78251.04,0.0,0.98437,2e-05,1.93131]
[1778966448345,51.68,78251.07,0.0,0.98436,2e-05,1.93149]
[1778966449563,51.68,78251.07,0.0,0.98436,2e-05,1.93149]
[1778966449677,51.68,78251.32,0.0,0.98437,2e-05,1.93131]
[1778966450357,51.68,78251.14,0.0,0.98436,2e-05,1.93182]
[1778966451568,51.68,78251.14,0.0,0.98436,2e-05,1.93182]
[1778966451683,51.68,78251.14,0.0,0.98436,2e-05,1.93182]
[1778966452371,51.68,78251.11,0.0,0.98436,2e-05,1.93232]
[1778966455563,51.68,78251.39,0.0,0.98436,2e-05,1.93233]
[1778966455677,51.68,78251.39,0.0,0.98436,2e-05,1.93233]
[1778966455778,51.68,78251.39,0.0,0.98435,2e-05,1.93256]
[1778966459565,51.68,78251.39,0.0,0.98435,2e-05,1.93256]
[1778966459651,51.68,78251.39,0.0,0.98435,2e-05,1.93256]
[1778966459664,51.69,78251.39,0.0,0.98434,2e-05,1.93347]
[1778966461564,51.69,78251.39,0.0,0.98434,2e-05,1.93347]
[1778966461680,51.69,78251.1,0.0,0.98434,2e-05,1.9344]
[1778966465571,51.7,78250.71,0.0,0.98432,2e-05,1.93572]
[1778966465594,51.7,78250.71,0.0,0.98432,2e-05,1.93572]
[1778966467569,51.7,78250.42,0.0,0.98432,2e-05,1.93642]
[1778966467680,51.7,78250.49,0.0,0.98431,2e-05,1.93676]
[1778966469420,51.7,78250.46,0.0,0.98431,2e-05,1.93704]
[1778966469529,51.7,78250.46,0.0,0.98431,2e-05,1.93704]
[1778966469560,51.7,78250.46,0.0,0.98431,2e-05,1.93704]
[1778966469635,51.7,78250.46,0.0,0.98431,2e-05,1.93704]
[1778966469630,51.7,78250.42,0.0,0.98431,2e-05,1.93734]
[1778966471567,51.7,78250.42,0.0,0.98431,2e-05,1.93734]
[1778966471665,51.71,78250.62,0.0,0.98431,2e-05,1.93748]
[1778966471676,51.71,78250.62,0.0,0.98431,2e-05,1.93748]
[1778966473578,51.71,78250.5,0.0,0.9843,2e-05,1.9379]
[1778966473606,51.71,78250.5,0.0,0.9843,2e-05,1.9379]
[1778966474525,51.71,78250.54,0.0,0.9843,2e-05,1.9383]
[1778966477562,51.71,78250.54,0.0,0.98429,2e-05,1.93876]
[1778966477674,51.71,78250.54,0.0,0.98429,2e-05,1.93876]
[1778966477652,51.71,78250.47,0.0,0.98429,2e-05,1.93886]
[1778966479565,51.71,78250.5,0.0,0.98429,2e-05,1.9388]
[1778966479593,51.71,78250.5,0.0,0.98429,2e-05,1.9388]
[1778966479663,51.71,78250.43,0.0,0.98429,2e-05,1.9389]
[1778966483562,51.71,78252.09,0.0,0.98432,2e-05,1.9362]
[1778966483622,51.71,78252.09,0.0,0.98432,2e-05,1.93619]
[1778966483691,51.71,78252.09,0.0,0.98432,2e-05,1.93619]
[1778966483808,51.71,78252.09,0.0,0.98432,2e-05,1.93619]
[1778966483918,51.71,78252.09,0.0,0.98432,2e-05,1.93619]
[1778966486609,51.71,78252.05,0.0,0.98432,2e-05,1.93624]
[1778966487558,51.71,78252.05,0.0,0.98432,2e-05,1.93624]
[1778966487670,51.71,78252.05,0.0,0.98432,2e-05,1.93624]
[1778966487660,51.71,78252.05,0.0,0.98432,2e-05,1.93624]
[1778966489564,51.71,78252.16,0.0,0.98432,2e-05,1.93605]
[1778966489607,51.71,78252.16,0.0,0.98432,2e-05,1.93605]
[1778966489666,51.71,78252.16,0.0,0.98432,2e-05,1.93605]
[1778966490298,51.71,78252.16,0.0,0.98432,2e-05,1.93605]
[1778966490311,51.71,78252.16,0.0,0.98432,2e-05,1.93605]
[1778966490363,51.71,78252.16,0.0,0.98432,2e-05,1.93605]
[1778966490564,51.71,78252.16,0.0,0.98432,2e-05,1.93605]
[1778966490637,51.71,78248.85,0.0,0.98427,2e-05,1.94139]
[1778966493568,51.71,78247.76,0.0,0.98427,2e-05,1.94052]
[1778966493607,51.71,78247.76,0.0,0.98427,2e-05,1.94052]
[1778966493658,51.71,78247.86,0.0,0.98427,2e-05,1.94035]
[1778966495566,51.71,78247.83,0.0,0.98427,2e-05,1.94038]
[1778966495676,51.71,78247.83,0.0,0.98427,2e-05,1.94038]
[1778966495662,51.71,78247.83,0.0,0.98427,2e-05,1.94036]
[1778966499572,51.71,78247.9,0.0,0.98428,2e-05,1.94021]
[1778966499647,51.71,78247.9,0.0,0.98428,2e-05,1.94021]
[1778966499669,51.71,78247.9,0.0,0.98428,2e-05,1.94018]
[1778966503576,51.71,78248.0,0.0,0.98428,2e-05,1.94]
[1778966503690,51.71,78248.0,0.0,0.98428,2e-05,1.94]
[1778966503673,51.71,78248.0,0.0,0.98428,2e-05,1.93993]
[1778966504848,51.71,78248.0,0.0,0.98428,2e-05,1.93993]
[1778966504924,51.71,78248.0,0.0,0.98428,2e-05,1.93993]
[1778966505061,51.71,78248.0,0.0,0.98428,2e-05,1.93993]
[1778966505171,51.71,78248.0,0.0,0.98428,2e-05,1.93993]
[1778966507568,51.71,78247.99,0.0,0.98428,2e-05,1.93993]
[1778966507658,51.71,78247.99,0.0,0.98428,2e-05,1.93993]
[1778966507662,51.71,78247.99,0.0,0.98428,2e-05,1.93986]
[1778966509568,51.71,78247.99,0.0,0.98428,2e-05,1.93986]
[1778966509687,51.71,78247.99,0.0,0.98428,2e-05,1.93986]
[1778966509663,51.71,78247.99,0.0,0.98428,2e-05,1.93982]
[1778966511569,51.71,78247.99,0.0,0.98428,2e-05,1.93982]
[1778966511674,51.71,78247.99,0.0,0.98428,2e-05,1.93982]
[1778966511660,51.71,78248.46,0.0,0.98429,2e-05,1.93901]
[1778966511815,51.71,78248.46,0.0,0.98429,2e-05,1.93901]
[1778966511907,51.71,78248.46,0.0,0.98429,2e-05,1.93901]
[1778966515571,51.71,78248.46,0.0,0.98429,2e-05,1.93901]
[1778966515683,51.71,78248.46,0.0,0.98429,2e-05,1.93901]
[1778966515652,51.71,78248.46,0.0,0.98429,2e-05,1.93891]
[1778966515810,51.71,78248.46,0.0,0.98429,2e-05,1.93891]
[1778966515966,51.71,78248.46,0.0,0.98429,2e-05,1.93891]
[1778966516067,51.71,78248.39,0.0,0.98429,2e-05,1.93903]
[1778966519566,51.71,78247.63,0.0,0.98428,2e-05,1.9402]
[1778966519678,51.71,78247.63,0.0,0.98428,2e-05,1.9402]
[1778966519665,51.71,78247.61,0.0,0.98428,2e-05,1.94018]
[1778966521574,51.71,78247.61,0.0,0.98428,2e-05,1.94018]
[1778966521610,51.71,78247.61,0.0,0.98428,2e-05,1.94018]
[1778966521666,51.71,78247.61,0.0,0.98428,2e-05,1.94012]
[1778966525572,51.71,78247.61,0.0,0.98428,2e-05,1.94012]
[1778966525670,51.71,78247.61,0.0,0.98428,2e-05,1.94012]
[1778966525664,51.71,78247.61,0.0,0.98428,2e-05,1.93999]
[1778966529575,51.71,78247.61,0.0,0.98428,2e-05,1.93999]
[1778966529681,51.71,78247.61,0.0,0.98428,2e-05,1.93999]
[1778966529665,51.71,78247.61,0.0,0.98428,2e-05,1.93987]
[1778966531575,51.71,78247.61,0.0,0.98428,2e-05,1.93987]
[1778966531684,51.71,78247.61,0.0,0.98428,2e-05,1.93987]
[1778966531670,51.71,78247.61,0.0,0.98428,2e-05,1.9398]
[1778966535576,51.71,78247.61,0.0,0.98428,2e-05,1.9398]
[1778966535687,51.71,78247.61,0.0,0.98428,2e-05,1.9398]
[1778966535669,51.71,78247.61,0.0,0.98428,2e-05,1.93967]
[1778966539578,51.71,78247.61,0.0,0.98428,2e-05,1.93967]
[1778966539682,51.71,78247.61,0.0,0.98428,2e-05,1.93967]
[1778966539734,51.7,78247.58,0.0,0.98428,2e-05,1.93959]
[1778966541582,51.7,78247.58,0.0,0.98428,2e-05,1.93959]
[1778966541724,51.7,78247.58,0.0,0.98428,2e-05,1.93959]
[1778966541665,51.7,78247.58,0.0,0.98428,2e-05,1.93952]
[1778966544864,51.7,78247.58,0.0,0.98428,2e-05,1.93952]
[1778966544909,51.7,78247.58,0.0,0.98428,2e-05,1.93952]
[1778966545061,51.7,78247.58,0.0,0.98428,2e-05,1.93952]
[1778966545111,51.7,78247.58,0.0,0.98428,2e-05,1.93952]
[1778966545568,51.7,78247.58,0.0,0.98428,2e-05,1.93952]
[1778966545674,51.7,78247.58,0.0,0.98428,2e-05,1.93952]
[1778966545663,51.7,78247.58,0.0,0.98428,2e-05,1.93939]
[1778966547570,51.7,78247.58,0.0,0.98428,2e-05,1.93939]
[1778966547678,51.7,78247.58,0.0,0.98428,2e-05,1.93939]
[1778966551570,51.7,78247.58,0.0,0.98428,2e-05,1.93929]
[1778966551678,51.7,78247.58,0.0,0.98428,2e-05,1.93929]
[1778966553581,51.7,78247.58,0.0,0.98431,2e-05,1.9366]
[1778966553689,51.7,78247.58,0.0,0.98431,2e-05,1.9366]
[1778966555577,51.7,78247.7,0.0,0.98431,2e-05,1.93634]
[1778966555686,51.7,78247.7,0.0,0.98431,2e-05,1.93634]
[1778966557800,51.7,78247.58,0.0,0.98431,2e-05,1.93647]
[1778966557808,51.7,78247.58,0.0,0.98431,2e-05,1.93647]
[1778966557911,51.7,78247.58,0.0,0.98431,2e-05,1.93647]
[1778966558012,51.7,78247.58,0.0,0.98431,2e-05,1.93641]
[1778966561564,51.7,78247.58,0.0,0.98431,2e-05,1.93641]
[1778966561715,51.7,78247.58,0.0,0.98431,2e-05,1.93641]
[1778966561580,51.7,78247.58,0.0,0.98431,2e-05,1.93629]
[1778966563576,51.7,78247.58,0.0,0.98431,2e-05,1.93629]
[1778966563685,51.7,78247.58,0.0,0.98431,2e-05,1.93629]
[1778966563672,51.7,78247.58,0.0,0.98431,2e-05,1.93623]
[1778966565572,51.7,78247.58,0.0,0.98431,2e-05,1.93623]
[1778966565680,51.7,78247.58,0.0,0.98431,2e-05,1.93623]
[1778966565665,51.7,78247.58,0.0,0.98431,2e-05,1.93617]
[1778966566068,51.7,78247.58,0.0,0.98431,2e-05,1.93617]
[1778966566473,51.7,78251.59,0.0,0.98437,2e-05,1.92969]
[1778966567176,51.7,78254.13,0.0,0.98441,2e-05,1.92561]
[1778966569190,51.7,78252.8,0.0,0.98439,2e-05,1.92772]
[1778966570197,51.7,78254.47,0.0,0.98442,2e-05,1.92503]
[1778966571204,51.7,78256.39,0.0,0.98445,2e-05,1.92194]
[1778966576239,51.7,78256.92,0.0,0.98445,2e-05,1.92107]
[1778966584295,51.7,78257.42,0.0,0.98446,2e-05,1.92028]
[1778966590337,51.7,78257.16,0.0,0.98446,2e-05,1.92072]
[1778966595372,51.7,78257.23,0.0,0.98446,2e-05,1.92064]
[1778966600407,51.7,78257.41,0.0,0.98446,2e-05,1.92039]
[1778966605442,51.7,78257.23,0.0,0.98446,2e-05,1.92071]
[1778966610477,51.7,78258.02,0.0,0.98447,2e-05,1.91947]
[1778966615512,51.7,78257.51,0.0,0.98448,2e-05,1.91775]
[1778966620547,51.7,78257.39,0.0,0.98448,2e-05,1.91798]
[1778966627596,51.7,78257.61,0.0,0.98448,2e-05,1.91768]
[1778966632631,51.7,78257.58,0.0,0.98448,2e-05,1.91777]
[1778966637662,51.7,78257.48,0.0,0.98448,2e-05,1.91798]
[1778966642705,51.7,78257.07,0.0,0.98447,2e-05,1.91871]
[1778966647740,51.7,78256.53,0.0,0.98446,2e-05,1.91963]
[1778966652776,51.7,78256.64,0.0,0.98446,2e-05,1.91952]
[1778966657811,51.7,78256.53,0.0,0.98446,2e-05,1.91976]
[1778966662846,51.7,78256.64,0.0,0.98446,2e-05,1.91965]
[1778966667881,51.7,78256.66,0.0,0.98446,2e-05,1.91969]
[1778966673923,51.7,78256.68,0.0,0.98448,2e-05,1.91718]
[1778966679965,51.71,78256.7,0.0,0.98448,2e-05,1.91727]
[1778966686007,51.71,78256.7,0.0,0.98448,2e-05,1.91737]
[1778966692049,51.71,78245.33,0.0,0.9843,2e-05,1.93574]
[1778966693056,51.71,78239.67,0.0,0.98422,2e-05,1.94487]
[1778966694008,51.71,78239.67,0.0,0.98422,2e-05,1.94487]
[1778966694063,51.71,78231.95,0.0,0.9841,2e-05,1.95737]
[1778966695070,51.7,78219.09,0.0,0.9839,2e-05,1.97781]
[1778966696078,51.7,78217.67,0.0,0.98389,2e-05,1.9792]
[1778966697947,51.69,78217.63,0.0,0.98389,2e-05,1.9783]
[1778966698007,51.69,78217.63,0.0,0.98389,2e-05,1.9783]
[1778966698089,51.69,78217.63,0.0,0.9839,2e-05,1.97735]
[1778966701113,51.67,78216.19,0.0,0.98391,2e-05,1.977]
[1778966702119,51.67,78211.84,0.0,0.98385,2e-05,1.98324]
[1778966703126,51.66,78213.37,0.0,0.98388,2e-05,1.97968]
[1778966704075,51.66,78213.37,0.0,0.98388,2e-05,1.97968]
[1778966704192,51.66,78213.37,0.0,0.98388,2e-05,1.97968]
[1778966706147,51.64,78216.95,0.0,0.98396,2e-05,1.97091]
[1778966706952,51.64,78216.95,0.0,0.98396,2e-05,1.97091]
[1778966707154,51.64,78218.51,0.0,0.984,2e-05,1.96753]
[1778966712189,51.62,78218.96,0.0,0.98403,2e-05,1.96367]
[1778966713196,51.62,78220.46,0.0,0.98406,2e-05,1.96114]
[1778966714203,51.62,78221.76,0.0,0.98408,2e-05,1.95895]
[1778966719238,51.61,78222.01,0.0,0.9841,2e-05,1.95643]
[1778966724273,51.6,78221.68,0.0,0.9841,2e-05,1.95667]
[1778966729309,51.6,78221.93,0.0,0.98411,2e-05,1.95596]
[1778966734344,51.6,78222.43,0.0,0.98414,2e-05,1.95227]
[1778966740386,51.6,78222.41,0.0,0.98414,2e-05,1.952]
[1778966741393,51.6,78223.74,0.0,0.98416,2e-05,1.94979]
[1778966742401,51.6,78226.08,0.0,0.9842,2e-05,1.94554]
[1778966747435,51.6,78228.44,0.0,0.98424,2e-05,1.94153]
[1778966752472,51.6,78229.08,0.0,0.98425,2e-05,1.94036]
[1778966757516,51.59,78231.11,0.0,0.98429,2e-05,1.93696]
[1778966762551,51.59,78231.28,0.0,0.98429,2e-05,1.9366]
[1778966765573,51.59,78232.66,0.0,0.98431,2e-05,1.93431]
[1778966766580,51.59,78235.93,0.0,0.98436,2e-05,1.92901]
[1778966768595,51.59,78239.2,0.0,0.98441,2e-05,1.92372]
[1778966769602,51.59,78243.2,0.0,0.98447,2e-05,1.91729]
[1778966770609,51.59,78245.82,0.0,0.98451,2e-05,1.91309]
[1778966771616,51.59,78247.82,0.0,0.98454,2e-05,1.9099]
[1778966776651,51.59,78249.42,0.0,0.98457,2e-05,1.90753]
[1778966781686,51.6,78249.81,0.0,0.98457,2e-05,1.90709]
[1778966786721,51.6,78249.77,0.0,0.98457,2e-05,1.90733]
[1778966791756,51.6,78250.26,0.0,0.98459,2e-05,1.90416]
[1778966792763,51.6,78252.82,0.0,0.98463,2e-05,1.90011]
[1778966797798,51.6,78253.01,0.0,0.98463,2e-05,1.90006]
[1778966804849,51.6,78253.33,0.0,0.98464,2e-05,1.89991]
[1778966809884,51.6,78253.19,0.0,0.98463,2e-05,1.90039]
[1778966814919,51.6,78254.08,0.0,0.98464,2e-05,1.89924]
[1778966819954,51.61,78253.9,0.0,0.98464,2e-05,1.89979]
[1778966824989,51.61,78254.04,0.0,0.98464,2e-05,1.89983]
[1778966831034,51.61,78254.24,0.0,0.98464,2e-05,1.8998]
[1778966837076,51.61,78254.19,0.0,0.98463,2e-05,1.90016]
[1778966848153,51.61,78253.87,0.0,0.98462,2e-05,1.90113]
[1778966858223,51.62,78253.88,0.0,0.98464,2e-05,1.89894]
[1778966862251,51.62,78251.38,0.0,0.9846,2e-05,1.90308]
[1778966863258,51.62,78249.02,0.0,0.98456,2e-05,1.90689]
[1778966868295,51.62,78248.66,0.0,0.98456,2e-05,1.9076]
[1778966873330,51.62,78248.86,0.0,0.98456,2e-05,1.90741]
[1778966878365,51.62,78248.67,0.0,0.98456,2e-05,1.90784]
[1778966879372,51.62,78247.48,0.0,0.98454,2e-05,1.90978]
[1778966889442,51.62,78248.27,0.0,0.98455,2e-05,1.90875]
[1778966894478,51.62,78247.62,0.0,0.98454,2e-05,1.90997]
[1778966899514,51.62,78247.56,0.0,0.98453,2e-05,1.91025]
[1778966905557,51.63,78247.56,0.0,0.98453,2e-05,1.9105]
[1778966910591,51.63,78247.64,0.0,0.98453,2e-05,1.9106]
[1778966915626,51.63,78248.14,0.0,0.98455,2e-05,1.90748]
[1778966920662,51.63,78248.41,0.0,0.98456,2e-05,1.90732]
[1778966925697,51.63,78248.85,0.0,0.98456,2e-05,1.9069]
[1778966930732,51.63,78248.82,0.0,0.98456,2e-05,1.90723]
[1778966935767,51.63,78248.81,0.0,0.98455,2e-05,1.90753]
[1778966940802,51.64,78248.84,0.0,0.98455,2e-05,1.90783]
[1778966945837,51.64,78248.81,0.0,0.98455,2e-05,1.90816]
[1778966951879,51.64,78248.7,0.0,0.98454,2e-05,1.90868]
[1778966956914,51.64,78248.53,0.0,0.98454,2e-05,1.90923]
[1778966963963,51.64,78248.61,0.0,0.98454,2e-05,1.90945]
[1778966968998,51.65,78249.08,0.0,0.98454,2e-05,1.90895]
[1778966973029,51.65,78248.24,0.0,0.98455,2e-05,1.90793]
[1778966974036,51.65,78246.0,0.0,0.98451,2e-05,1.91157]
[1778966979071,51.65,78245.47,0.0,0.9845,2e-05,1.91261]
[1778966985113,51.65,78246.32,0.0,0.98451,2e-05,1.91143]
[1778966990148,51.65,78246.21,0.0,0.98451,2e-05,1.91171]
[1778966997197,51.65,78245.99,0.0,0.98451,2e-05,1.91216]
[1778967000218,51.65,78247.66,0.0,0.98453,2e-05,1.90951]
[1778967001225,51.65,78248.73,0.0,0.98455,2e-05,1.90781]
[1778967005253,51.65,78250.74,0.0,0.98458,2e-05,1.90465]
[1778967006260,51.65,78252.12,0.0,0.9846,2e-05,1.90246]
[1778967007267,51.65,78254.35,0.0,0.98463,2e-05,1.89893]
[1778967012302,51.65,78254.75,0.0,0.98464,2e-05,1.89842]
[1778967015323,51.65,78256.08,0.0,0.98466,2e-05,1.89639]
[1778967021365,51.65,78255.97,0.0,0.98465,2e-05,1.89676]
[1778967023379,51.65,78257.44,0.0,0.98467,2e-05,1.89449]
[1778967028414,51.66,78257.61,0.0,0.98468,2e-05,1.89441]
[1778967033449,51.66,78257.65,0.0,0.98469,2e-05,1.89198]
[1778967038484,51.66,78257.9,0.0,0.9847,2e-05,1.8918]
[1778967044526,51.66,78257.95,0.0,0.98469,2e-05,1.89198]
[1778967047547,51.66,78259.16,0.0,0.98471,2e-05,1.89018]
[1778967052582,51.66,78258.81,0.0,0.9847,2e-05,1.89097]
[1778967053589,51.66,78257.81,0.0,0.98469,2e-05,1.8926]
[1778967058624,51.66,78257.55,0.0,0.98468,2e-05,1.89324]
[1778967063659,51.66,78257.52,0.0,0.98468,2e-05,1.89352]
[1778967068694,51.67,78257.67,0.0,0.98468,2e-05,1.89353]
[1778967073729,51.67,78257.59,0.0,0.98468,2e-05,1.89392]
[1778967079771,51.67,78257.55,0.0,0.98467,2e-05,1.89429]
[1778967084806,51.67,78257.62,0.0,0.98467,2e-05,1.89444]
[1778967089841,51.67,78257.7,0.0,0.98467,2e-05,1.89458]
[1778967094876,51.67,78257.58,0.0,0.98468,2e-05,1.89248]
[1778967104946,51.68,78257.56,0.0,0.98468,2e-05,1.8931]
[1778967110988,51.68,78257.77,0.0,0.98468,2e-05,1.89317]
[1778967116023,51.68,78257.77,0.0,0.98468,2e-05,1.89347]
[1778967121059,51.68,78258.12,0.0,0.98468,2e-05,1.8932]
[1778967126094,51.68,78258.22,0.0,0.98468,2e-05,1.89334]
[1778967131129,51.69,78258.4,0.0,0.98468,2e-05,1.89334]
[1778967136164,51.69,78258.67,0.0,0.98468,2e-05,1.8932]
[1778967141200,51.69,78259.24,0.0,0.98468,2e-05,1.89258]
[1778967146235,51.69,78259.85,0.0,0.98469,2e-05,1.89191]
[1778967151270,51.69,78259.9,0.0,0.98471,2e-05,1.88955]
[1778967156305,51.7,78259.6,0.0,0.9847,2e-05,1.89031]
[1778967161340,51.7,78260.24,0.0,0.98471,2e-05,1.88957]
[1778967166375,51.7,78260.18,0.0,0.98471,2e-05,1.88993]
[1778967173424,51.7,78260.21,0.0,0.9847,2e-05,1.89022]
[1778967179467,51.7,78255.02,0.0,0.98462,2e-05,1.89875]
[1778967181102,51.7,78252.94,0.0,0.98459,2e-05,1.90212]
[1778967181481,51.7,78250.66,0.0,0.98455,2e-05,1.90576]
[1778967186516,51.7,78250.51,0.0,0.98455,2e-05,1.90611]
[1778967191551,51.7,78250.27,0.0,0.98455,2e-05,1.90662]
[1778967193565,51.7,78249.11,0.0,0.98453,2e-05,1.90853]
[1778967194572,51.7,78245.8,0.0,0.98448,2e-05,1.91386]
[1778967199607,51.7,78247.16,0.0,0.9845,2e-05,1.91177]
[1778967208670,51.71,78247.39,0.0,0.9845,2e-05,1.91159]
[1778967213706,51.71,78247.5,0.0,0.98452,2e-05,1.90895]
[1778967219748,51.71,78247.51,0.0,0.98452,2e-05,1.90909]
[1778967224783,51.71,78247.37,0.0,0.98451,2e-05,1.9094]
[1778967231832,51.71,78247.32,0.0,0.98451,2e-05,1.90956]
[1778967236868,51.71,78247.99,0.0,0.98452,2e-05,1.9085]
[1778967243921,51.71,78248.23,0.0,0.98453,2e-05,1.90812]
[1778967248956,51.71,78248.07,0.0,0.98452,2e-05,1.90834]
[1778967253991,51.71,78248.25,0.0,0.98453,2e-05,1.90801]
[1778967259028,51.71,78248.01,0.0,0.98452,2e-05,1.90834]
[1778967264063,51.71,78248.04,0.0,0.98453,2e-05,1.90823]
[1778967269098,51.71,78248.17,0.0,0.98453,2e-05,1.90796]
[1778967274133,51.71,78248.11,0.0,0.98455,2e-05,1.90541]
[1778967279168,51.71,78248.58,0.0,0.98456,2e-05,1.90462]
[1778967284203,51.71,78248.58,0.0,0.98456,2e-05,1.90459]
[1778967289238,51.71,78248.65,0.0,0.98456,2e-05,1.90446]
[1778967294273,51.71,78249.08,0.0,0.98456,2e-05,1.90375]
[1778967297294,51.71,78250.62,0.0,0.98459,2e-05,1.9013]
[1778967303336,51.71,78250.68,0.0,0.98459,2e-05,1.90125]
[1778967308371,51.71,78250.65,0.0,0.98459,2e-05,1.90135]
[1778967313406,51.71,78250.83,0.0,0.98459,2e-05,1.90112]
[1778967316427,51.71,78248.93,0.0,0.98456,2e-05,1.9042]
[1778967317435,51.71,78244.83,0.0,0.9845,2e-05,1.91076]
[1778967318441,51.71,78241.51,0.0,0.98445,2e-05,1.91608]
[1778967323477,51.71,78241.69,0.0,0.98445,2e-05,1.91572]
[1778967328511,51.71,78240.42,0.0,0.98443,2e-05,1.91768]
[1778967333546,51.71,78240.69,0.0,0.98446,2e-05,1.91456]
[1778967338581,51.71,78240.45,0.0,0.98445,2e-05,1.91486]
[1778967342609,51.7,78237.04,0.0,0.9844,2e-05,1.92027]
[1778967343616,51.7,78235.31,0.0,0.98437,2e-05,1.92302]
[1778967345630,51.7,78233.93,0.0,0.98435,2e-05,1.92518]
[1778967350665,51.7,78233.43,0.0,0.98435,2e-05,1.92579]
[1778967356707,51.7,78233.56,0.0,0.98435,2e-05,1.92535]
[1778967361742,51.7,78233.49,0.0,0.98435,2e-05,1.92527]
[1778967367784,51.7,78233.11,0.0,0.98435,2e-05,1.92565]
[1778967373826,51.7,78233.25,0.0,0.98435,2e-05,1.92519]
[1778967381882,51.7,78233.36,0.0,0.98436,2e-05,1.9247]
[1778967386917,51.69,78233.37,0.0,0.98436,2e-05,1.92449]
[1778967391952,51.69,78233.16,0.0,0.98438,2e-05,1.92204]
[1778967401016,51.69,78233.15,0.0,0.98438,2e-05,1.92174]
[1778967406051,51.69,78233.19,0.0,0.98438,2e-05,1.92151]
[1778967411086,51.69,78233.04,0.0,0.98438,2e-05,1.92158]
[1778967416121,51.69,78233.38,0.0,0.98439,2e-05,1.92087]
[1778967422163,51.69,78233.41,0.0,0.98439,2e-05,1.92063]
[1778967428205,51.69,78233.45,0.0,0.98439,2e-05,1.92037]
[1778967433240,51.69,78233.31,0.0,0.98439,2e-05,1.92043]
[1778967438275,51.68,78233.34,0.0,0.9844,2e-05,1.92023]
[1778967443310,51.68,78233.08,0.0,0.98439,2e-05,1.92049]
[1778967448345,51.68,78233.16,0.0,0.9844,2e-05,1.9202]
[1778967454387,51.68,78232.8,0.0,0.98441,2e-05,1.91797]
[1778967459422,51.68,78232.68,0.0,0.98441,2e-05,1.91803]
[1778967464500,51.68,78232.89,0.0,0.98442,2e-05,1.91755]
[1778967469536,51.68,78238.37,0.0,0.9845,2e-05,1.90863]
[1778967470543,51.68,78240.44,0.0,0.98453,2e-05,1.9053]
[1778967471550,51.68,78242.33,0.0,0.98456,2e-05,1.90228]
[1778967474571,51.68,78243.53,0.0,0.98458,2e-05,1.90038]
[1778967479606,51.68,78242.93,0.0,0.98457,2e-05,1.90138]
[1778967481622,51.68,78248.1,0.0,0.98465,2e-05,1.89315]
[1778967484643,51.68,78249.26,0.0,0.98467,2e-05,1.89138]
[1778967489678,51.68,78249.02,0.0,0.98466,2e-05,1.89191]
[1778967494717,51.68,78249.56,0.0,0.98467,2e-05,1.89121]
[1778967500760,51.68,78249.63,0.0,0.98467,2e-05,1.89131]
[1778967503781,51.68,78251.48,0.0,0.9847,2e-05,1.88848]
[1778967509823,51.69,78251.5,0.0,0.98469,2e-05,1.8887]
[1778967515865,51.69,78251.45,0.0,0.98471,2e-05,1.88648]
[1778967520900,51.69,78251.49,0.0,0.98471,2e-05,1.88665]
[1778967525935,51.69,78251.42,0.0,0.9847,2e-05,1.887]
[1778967531977,51.69,78251.24,0.0,0.9847,2e-05,1.88756]
[1778967532984,51.69,78248.63,0.0,0.98466,2e-05,1.89175]
[1778967533993,51.69,78243.31,0.0,0.98458,2e-05,1.90027]
[1778967539026,51.69,78241.82,0.0,0.98455,2e-05,1.90276]
[1778967544061,51.69,78241.32,0.0,0.98455,2e-05,1.90365]
[1778967549096,51.69,78241.26,0.0,0.98454,2e-05,1.90384]
[1778967554133,51.69,78241.36,0.0,0.98454,2e-05,1.90377]
[1778967559168,51.69,78241.21,0.0,0.98454,2e-05,1.9041]
[1778967564203,51.7,78241.56,0.0,0.98455,2e-05,1.90364]
[1778967574273,51.7,78242.1,0.0,0.98457,2e-05,1.9004]
[1778967582329,51.7,78241.92,0.0,0.98457,2e-05,1.90088]
[1778967591392,51.7,78241.87,0.0,0.98456,2e-05,1.90117]
[1778967601462,51.7,78241.75,0.0,0.98456,2e-05,1.9016]
[1778967607504,51.7,78241.44,0.0,0.98455,2e-05,1.90223]
[1778967612541,51.7,78241.84,0.0,0.98456,2e-05,1.90173]
[1778967617576,51.7,78241.82,0.0,0.98456,2e-05,1.90187]
[1778967622611,51.7,78241.84,0.0,0.98456,2e-05,1.90195]
[1778967627647,51.7,78241.86,0.0,0.98456,2e-05,1.90203]
[1778967632682,51.7,78242.06,0.0,0.98458,2e-05,1.89925]
[1778967637718,51.71,78241.69,0.0,0.98457,2e-05,1.89997]
[1778967647788,51.71,78242.15,0.0,0.98458,2e-05,1.8995]
[1778967652823,51.71,78242.6,0.0,0.98458,2e-05,1.89891]
[1778967654837,51.71,78245.22,0.0,0.98462,2e-05,1.89479]
[1778967659879,51.71,78245.99,0.0,0.98463,2e-05,1.89374]
[1778967664914,51.71,78245.78,0.0,0.98463,2e-05,1.89427]
[1778967669949,51.71,78245.97,0.0,0.98463,2e-05,1.89416]
[1778967671963,51.71,78247.68,0.0,0.98465,2e-05,1.89152]
[1778967674984,51.71,78250.21,0.0,0.98469,2e-05,1.88764]
[1778967680019,51.71,78250.12,0.0,0.98469,2e-05,1.88805]
[1778967685054,51.72,78249.88,0.0,0.98468,2e-05,1.88869]
[1778967690089,51.72,78250.12,0.0,0.98468,2e-05,1.88856]
[1778967696131,51.72,78249.74,0.0,0.98469,2e-05,1.88691]
[1778967697138,51.72,78247.94,0.0,0.98466,2e-05,1.88982]
[1778967698145,51.72,78242.25,0.0,0.98458,2e-05,1.89892]
[1778967699152,51.72,78240.75,0.0,0.98455,2e-05,1.90135]
[1778967707209,51.72,78240.13,0.0,0.98454,2e-05,1.90255]
[1778967712244,51.72,78239.68,0.0,0.98453,2e-05,1.90338]
[1778967717279,51.72,78239.63,0.0,0.98453,2e-05,1.90358]
[1778967722314,51.72,78240.1,0.0,0.98454,2e-05,1.90294]
[1778967727349,51.72,78238.98,0.0,0.98452,2e-05,1.90485]
[1778967732384,51.72,78239.0,0.0,0.98452,2e-05,1.90492]
[1778967737419,51.73,78239.19,0.0,0.98452,2e-05,1.90473]
[1778967738426,51.73,78240.47,0.0,0.98454,2e-05,1.9027]
[1778967740440,51.73,78233.36,0.0,0.98443,2e-05,1.91414]
[1778967741447,51.73,78232.0,0.0,0.98441,2e-05,1.91633]
[1778967744468,51.73,78230.51,0.0,0.98439,2e-05,1.91872]
[1778967754539,51.73,78229.72,0.0,0.9844,2e-05,1.9173]
[1778967759576,51.72,78229.57,0.0,0.98439,2e-05,1.91748]
[1778967764610,51.72,78229.09,0.0,0.98439,2e-05,1.91818]
[1778967776694,51.72,78229.22,0.0,0.98439,2e-05,1.91776]
[1778967781729,51.72,78223.35,0.0,0.9843,2e-05,1.92711]
[1778967786765,51.72,78221.97,0.0,0.98428,2e-05,1.92916]
[1778967788778,51.72,78218.25,0.0,0.98422,2e-05,1.93509]
[1778967789785,51.72,78216.47,0.0,0.9842,2e-05,1.93792]
[1778967790792,51.72,78214.72,0.0,0.98417,2e-05,1.9407]
[1778967796834,51.72,78214.35,0.0,0.98417,2e-05,1.94093]
[1778967800862,51.72,78212.01,0.0,0.98413,2e-05,1.94448]
[1778967801869,51.72,78210.41,0.0,0.98411,2e-05,1.94701]
[1778967803883,51.72,78208.04,0.0,0.98407,2e-05,1.95072]
[1778967805897,51.71,78206.62,0.0,0.98405,2e-05,1.95288]
[1778967807911,51.71,78203.64,0.0,0.98401,2e-05,1.95757]
[1778967808918,51.71,78201.12,0.0,0.98397,2e-05,1.9616]
[1778967813953,51.71,78200.86,0.0,0.98399,2e-05,1.95888]
[1778967816974,51.71,78199.68,0.0,0.98397,2e-05,1.9605]
[1778967821101,51.71,78200.18,0.0,0.98399,2e-05,1.95926]
[1778967824023,51.7,78196.25,0.0,0.98393,2e-05,1.96538]
[1778967825030,51.7,78194.75,0.0,0.9839,2e-05,1.96773]
[1778967828051,51.7,78191.54,0.0,0.98386,2e-05,1.97264]
[1778967829058,51.7,78189.56,0.0,0.98383,2e-05,1.97578]
[1778967830065,51.7,78187.98,0.0,0.9838,2e-05,1.97825]
[1778967831072,51.7,78185.49,0.0,0.98376,2e-05,1.98223]
[1778967832079,51.7,78191.55,0.0,0.98386,2e-05,1.9721]
[1778967833086,51.7,78197.21,0.0,0.98395,2e-05,1.96269]
[1778967834093,51.7,78201.42,0.0,0.98402,2e-05,1.95569]
[1778967835100,51.7,78204.04,0.0,0.98406,2e-05,1.95132]
[1778967837114,51.7,78205.32,0.0,0.98408,2e-05,1.94906]
[1778967841143,51.69,78207.47,0.0,0.98412,2e-05,1.94523]
[1778967842149,51.69,78208.75,0.0,0.98414,2e-05,1.94307]
[1778967843428,51.69,78208.75,0.0,0.98414,2e-05,1.94307]
[1778967844163,51.69,78217.74,0.0,0.98428,2e-05,1.92836]
[1778967845170,51.69,78219.74,0.0,0.98432,2e-05,1.92509]
[1778967850205,51.69,78220.14,0.0,0.98432,2e-05,1.92425]
[1778967852219,51.69,78221.87,0.0,0.98435,2e-05,1.92139]
[1778967857254,51.69,78222.27,0.0,0.98436,2e-05,1.9206]
[1778967863296,51.69,78219.54,0.0,0.98432,2e-05,1.92482]
[1778967866318,51.69,78218.37,0.0,0.9843,2e-05,1.9266]
[1778967871352,51.69,78218.55,0.0,0.98433,2e-05,1.92351]
[1778967876387,51.69,78217.98,0.0,0.98432,2e-05,1.92425]
[1778967879408,51.68,78216.63,0.0,0.9843,2e-05,1.92632]
[1778967883078,51.68,78216.67,0.0,0.9843,2e-05,1.92617]
[1778967883309,51.68,78216.67,0.0,0.9843,2e-05,1.92617]
[1778967883421,51.68,78216.67,0.0,0.9843,2e-05,1.92617]
[1778967883560,51.68,78216.67,0.0,0.9843,2e-05,1.92617]
[1778967883661,51.68,78216.64,0.0,0.9843,2e-05,1.92614]
[1778967885431,51.68,78216.63,0.0,0.9843,2e-05,1.92612]
[1778967885568,51.68,78216.63,0.0,0.9843,2e-05,1.92612]
[1778967886598,51.68,78216.63,0.0,0.9843,2e-05,1.92608]
[1778967892502,51.68,78212.96,0.0,0.98425,2e-05,1.93174]
[1778967894039,51.68,78212.96,0.0,0.98425,2e-05,1.93174]
[1778967894516,51.68,78246.47,0.0,0.98476,2e-05,1.87799]
[1778967895524,51.68,78256.94,0.0,0.98492,2e-05,1.86152]
[1778967896530,51.68,78254.81,0.0,0.98489,2e-05,1.86495]
[1778967897667,51.68,78254.81,0.0,0.98489,2e-05,1.86495]
[1778967897756,51.68,78254.81,0.0,0.98489,2e-05,1.86495]
[1778967897862,51.68,78254.81,0.0,0.98489,2e-05,1.86495]
[1778967898059,51.68,78254.81,0.0,0.98489,2e-05,1.86495]
[1778967898183,51.68,78254.89,0.0,0.98489,2e-05,1.86497]
[1778967905092,51.68,78254.87,0.0,0.98488,2e-05,1.8653]
[1778967905104,51.68,78254.87,0.0,0.98488,2e-05,1.8653]
[1778967905317,51.69,78255.43,0.0,0.98489,2e-05,1.86457]
[1778967905327,51.69,78255.43,0.0,0.98489,2e-05,1.86464]
[1778967911640,51.69,78255.08,0.0,0.98488,2e-05,1.86565]
[1778967915288,51.69,78256.28,0.0,0.9849,2e-05,1.86399]
[1778967915298,51.69,78256.28,0.0,0.9849,2e-05,1.86399]
[1778967915311,51.69,78256.28,0.0,0.9849,2e-05,1.86399]
[1778967915668,51.69,78256.37,0.0,0.9849,2e-05,1.86393]
[1778967920842,51.69,78256.37,0.0,0.98489,2e-05,1.86426]
[1778967926745,51.7,78256.73,0.0,0.98489,2e-05,1.86429]
[1778967932787,51.7,78257.35,0.0,0.98492,2e-05,1.8613]
[1778967934813,51.7,78256.6,0.0,0.98491,2e-05,1.86257]
[1778967934943,51.7,78256.6,0.0,0.98491,2e-05,1.86257]
[1778967935064,51.7,78256.6,0.0,0.98491,2e-05,1.86257]
[1778967935165,51.7,78256.57,0.0,0.9849,2e-05,1.86282]
[1778967940843,51.7,78256.26,0.0,0.98489,2e-05,1.86379]
[1778967945878,51.71,78256.22,0.0,0.98489,2e-05,1.86445]
[1778967950913,51.71,78256.23,0.0,0.98488,2e-05,1.86493]
[1778967956955,51.71,78256.41,0.0,0.98488,2e-05,1.86524]
[1778967962997,51.72,78256.57,0.0,0.98488,2e-05,1.86559]
[1778967969039,51.72,78256.55,0.0,0.98487,2e-05,1.86623]
[1778967977095,51.73,78256.73,0.0,0.98487,2e-05,1.86675]
[1778967982130,51.73,78256.61,0.0,0.98486,2e-05,1.86745]
[1778967986108,51.73,78256.5,0.0,0.98486,2e-05,1.86782]
[1778967986171,51.73,78256.5,0.0,0.98486,2e-05,1.86782]
[1778967986163,51.73,78256.5,0.0,0.98486,2e-05,1.86802]
[1778967986311,51.73,78256.5,0.0,0.98486,2e-05,1.86802]
[1778967986272,51.73,78256.5,0.0,0.98486,2e-05,1.86802]
[1778967993208,51.74,78256.44,0.0,0.98487,2e-05,1.86626]
[1778967999249,51.74,78255.93,0.0,0.98485,2e-05,1.8677]
[1778968005739,51.74,78255.85,0.0,0.98485,2e-05,1.86815]
[1778968005812,51.74,78255.85,0.0,0.98485,2e-05,1.86815]
[1778968005850,51.74,78255.85,0.0,0.98485,2e-05,1.86815]
[1778968006065,51.74,78255.85,0.0,0.98485,2e-05,1.86815]
[1778968006073,51.74,78255.84,0.0,0.98485,2e-05,1.8686]
[1778968011334,51.75,78255.6,0.0,0.98484,2e-05,1.86951]
[1778968014618,51.75,78255.6,0.0,0.98484,2e-05,1.86951]
[1778968014694,51.75,78255.6,0.0,0.98484,2e-05,1.86951]
[1778968014813,51.75,78255.6,0.0,0.98484,2e-05,1.86951]
[1778968014905,51.75,78254.66,0.0,0.98482,2e-05,1.87131]
[1778968020396,51.75,78254.17,0.0,0.98481,2e-05,1.87271]
[1778968025062,51.75,78254.17,0.0,0.98481,2e-05,1.87271]
[1778968025117,51.75,78254.17,0.0,0.98481,2e-05,1.87271]
[1778968025215,51.76,78253.85,0.0,0.9848,2e-05,1.87373]
[1778968025315,51.76,78253.85,0.0,0.9848,2e-05,1.87373]
[1778968030466,51.76,78252.72,0.0,0.98477,2e-05,1.87602]
[1778968034974,51.76,78252.41,0.0,0.98477,2e-05,1.87681]
[1778968035071,51.76,78252.41,0.0,0.98477,2e-05,1.87681]
[1778968035095,51.76,78252.41,0.0,0.98477,2e-05,1.87681]
[1778968035130,51.76,78252.44,0.0,0.98477,2e-05,1.87696]
[1778968035317,51.76,78252.44,0.0,0.98477,2e-05,1.87696]
[1778968040462,51.76,78251.36,0.0,0.98475,2e-05,1.87904]
[1778968040482,51.76,78251.36,0.0,0.98475,2e-05,1.87904]
[1778968040562,51.76,78251.36,0.0,0.98475,2e-05,1.87904]
[1778968040647,51.76,78250.79,0.0,0.98474,2e-05,1.88003]
[1778968045219,51.77,78249.51,0.0,0.98471,2e-05,1.88232]
[1778968045309,51.77,78249.17,0.0,0.98471,2e-05,1.88294]
[1778968052620,51.77,78248.74,0.0,0.98472,2e-05,1.88167]
[1778968053620,51.77,78248.74,0.0,0.98472,2e-05,1.88167]
[1778968053735,51.77,78248.74,0.0,0.98472,2e-05,1.88167]
[1778968053813,51.77,78248.74,0.0,0.98472,2e-05,1.88167]
[1778968053826,51.77,78248.22,0.0,0.98471,2e-05,1.88256]
[1778968060036,51.77,78247.34,0.0,0.98469,2e-05,1.88431]
[1778968062012,51.77,78247.23,0.0,0.98469,2e-05,1.88461]
[1778968063697,51.77,78244.2,0.0,0.98464,2e-05,1.88961]
[1778968064509,51.77,78244.2,0.0,0.98464,2e-05,1.88961]
[1778968064554,51.77,78244.2,0.0,0.98464,2e-05,1.88961]
[1778968064574,51.77,78244.2,0.0,0.98464,2e-05,1.88961]
[1778968064704,51.78,78241.85,0.0,0.9846,2e-05,1.89341]
[1778968070746,51.78,78241.1,0.0,0.98459,2e-05,1.89483]
[1778968072407,51.78,78240.76,0.0,0.98458,2e-05,1.89541]
[1778968072519,51.78,78240.76,0.0,0.98458,2e-05,1.89541]
[1778968072563,51.78,78240.76,0.0,0.98458,2e-05,1.89541]
[1778968072760,51.78,78240.38,0.0,0.98458,2e-05,1.89604]
[1778968077795,51.78,78238.96,0.0,0.98456,2e-05,1.8984]
[1778968082830,51.78,78238.15,0.0,0.98454,2e-05,1.89975]
[1778968091893,51.78,78238.12,0.0,0.98454,2e-05,1.89986]
[1778968100956,51.78,78237.98,0.0,0.98454,2e-05,1.90006]
[1778968102419,51.78,78237.6,0.0,0.98453,2e-05,1.90067]
[1778968102553,51.78,78237.6,0.0,0.98453,2e-05,1.90067]
[1778968102561,51.78,78237.6,0.0,0.98453,2e-05,1.90067]
[1778968102970,51.78,78237.58,0.0,0.98453,2e-05,1.9007]
[1778968108007,51.78,78237.58,0.0,0.98453,2e-05,1.90067]
[1778968113040,51.78,78237.55,0.0,0.98455,2e-05,1.8981]
[1778968114155,51.78,78237.55,0.0,0.98455,2e-05,1.8981]
[1778968114306,51.78,78237.55,0.0,0.98455,2e-05,1.8981]
[1778968114159,51.78,78237.49,0.0,0.98455,2e-05,1.8982]
[1778968114566,51.78,78237.49,0.0,0.98455,2e-05,1.8982]
[1778968115054,51.78,78237.14,0.0,0.98455,2e-05,1.89875]
[1778968120089,51.78,78237.68,0.0,0.98456,2e-05,1.89786]
[1778968125124,51.78,78237.67,0.0,0.98456,2e-05,1.89784]
[1778968128229,51.78,78236.98,0.0,0.98455,2e-05,1.89893]
[1778968128294,51.78,78236.98,0.0,0.98455,2e-05,1.89893]
[1778968128311,51.78,78236.98,0.0,0.98455,2e-05,1.89893]
[1778968128328,51.78,78237.0,0.0,0.98455,2e-05,1.89888]
[1778968135194,51.78,78235.77,0.0,0.98453,2e-05,1.90074]
[1778968138129,51.78,78236.54,0.0,0.98454,2e-05,1.89948]
[1778968138204,51.78,78236.54,0.0,0.98454,2e-05,1.89948]
[1778968138310,51.78,78236.54,0.0,0.98454,2e-05,1.89948]
[1778968138215,51.78,78236.51,0.0,0.98454,2e-05,1.89951]
[1778968143250,51.78,78235.88,0.0,0.98453,2e-05,1.90044]
[1778968147669,51.78,78234.79,0.0,0.98451,2e-05,1.9021]
[1778968147677,51.78,78234.79,0.0,0.98451,2e-05,1.9021]
[1778968147810,51.78,78234.79,0.0,0.98451,2e-05,1.9021]
[1778968150299,51.77,78234.81,0.0,0.98452,2e-05,1.902]
[1778968155334,51.77,78234.57,0.0,0.98451,2e-05,1.90227]
[1778968157969,51.77,78235.25,0.0,0.98452,2e-05,1.90114]
[1778968157986,51.77,78235.25,0.0,0.98452,2e-05,1.90114]
[1778968158060,51.77,78235.25,0.0,0.98452,2e-05,1.90114]
[1778968158172,51.77,78235.25,0.0,0.98452,2e-05,1.90114]
[1778968158310,51.77,78235.25,0.0,0.98452,2e-05,1.90114]
[1778968158409,51.77,78235.25,0.0,0.98452,2e-05,1.90112]
[1778968158435,51.77,78235.25,0.0,0.98452,2e-05,1.90112]
[1778968161809,51.77,78235.23,0.0,0.98452,2e-05,1.90111]
[1778968161921,51.77,78235.23,0.0,0.98452,2e-05,1.90111]
[1778968162019,51.77,78235.23,0.0,0.98452,2e-05,1.90108]
[1778968163809,51.77,78235.23,0.0,0.98452,2e-05,1.90108]
[1778968163925,51.77,78235.23,0.0,0.98452,2e-05,1.90108]
[1778968164398,51.77,78235.34,0.0,0.98453,2e-05,1.90084]
[1778968167815,51.77,78233.61,0.0,0.9845,2e-05,1.90354]
[1778968167882,51.77,78233.61,0.0,0.9845,2e-05,1.90354]
[1778968168426,51.77,78233.66,0.0,0.9845,2e-05,1.90344]
[1778968169811,51.77,78233.66,0.0,0.9845,2e-05,1.90344]
[1778968169950,51.77,78233.66,0.0,0.9845,2e-05,1.90344]
[1778968170048,51.77,78233.63,0.0,0.9845,2e-05,1.90346]
[1778968171810,51.77,78233.49,0.0,0.9845,2e-05,1.90366]
[1778968171923,51.77,78233.49,0.0,0.9845,2e-05,1.90366]
[1778968172024,51.77,78233.44,0.0,0.98452,2e-05,1.90113]
[1778968175810,51.77,78232.95,0.0,0.98451,2e-05,1.90185]
[1778968175854,51.77,78232.95,0.0,0.98451,2e-05,1.90185]
[1778968175911,51.77,78232.91,0.0,0.98451,2e-05,1.90189]
[1778968179812,51.77,78233.2,0.0,0.98452,2e-05,1.90137]
[1778968179875,51.77,78233.2,0.0,0.98452,2e-05,1.90137]
[1778968179974,51.77,78233.2,0.0,0.98452,2e-05,1.90135]
[1778968181810,51.77,78233.18,0.0,0.98452,2e-05,1.90136]
[1778968181923,51.77,78233.18,0.0,0.98452,2e-05,1.90136]
[1778968182022,51.77,78233.18,0.0,0.98452,2e-05,1.90134]
[1778968183812,51.77,78233.13,0.0,0.98452,2e-05,1.9014]
[1778968183949,51.77,78233.13,0.0,0.98452,2e-05,1.9014]
[1778968184048,51.77,78232.78,0.0,0.98451,2e-05,1.90194]
[1778968187816,51.77,78232.7,0.0,0.98451,2e-05,1.90201]
[1778968187934,51.77,78232.7,0.0,0.98451,2e-05,1.90201]
[1778968188033,51.77,78231.81,0.0,0.9845,2e-05,1.90342]
[1778968189813,51.77,78231.81,0.0,0.9845,2e-05,1.90342]
[1778968189920,51.77,78231.81,0.0,0.9845,2e-05,1.90342]
[1778968190019,51.77,78231.78,0.0,0.9845,2e-05,1.90342]
[1778968191811,51.77,78231.78,0.0,0.9845,2e-05,1.90342]
[1778968191933,51.77,78231.78,0.0,0.9845,2e-05,1.90342]
[1778968192033,51.77,78231.78,0.0,0.9845,2e-05,1.90338]
[1778968195814,51.77,78231.52,0.0,0.98449,2e-05,1.90373]
[1778968195946,51.77,78231.52,0.0,0.98449,2e-05,1.90373]
[1778968195998,51.77,78231.5,0.0,0.98449,2e-05,1.90374]
[1778968197339,51.77,78231.5,0.0,0.98449,2e-05,1.90374]
[1778968197437,51.77,78231.46,0.0,0.98449,2e-05,1.90377]
[1778968197466,51.77,78231.46,0.0,0.98449,2e-05,1.90377]
[1778968197562,51.77,78231.46,0.0,0.98449,2e-05,1.90377]
[1778968197624,51.77,78231.46,0.0,0.98449,2e-05,1.90377]
[1778968197641,51.77,78230.15,0.0,0.98447,2e-05,1.90586]
[1778968198648,51.77,78228.05,0.0,0.98444,2e-05,1.9092]
[1778968199811,51.77,78228.05,0.0,0.98444,2e-05,1.9092]
[1778968199963,51.77,78228.05,0.0,0.98444,2e-05,1.9092]
[1778968200060,51.77,78228.05,0.0,0.98444,2e-05,1.9092]
[1778968200172,51.77,78228.05,0.0,0.98444,2e-05,1.9092]
[1778968200273,51.77,78226.35,0.0,0.98442,2e-05,1.91187]
[1778968203161,51.77,78226.25,0.0,0.98441,2e-05,1.91203]
[1778968203320,51.77,78226.25,0.0,0.98441,2e-05,1.91203]
[1778968203397,51.77,78226.25,0.0,0.98441,2e-05,1.91203]
[1778968203447,51.77,78221.23,0.0,0.98434,2e-05,1.92]
[1778968204051,51.77,78221.23,0.0,0.98434,2e-05,1.92]
[1778968204152,51.77,78234.31,0.0,0.98454,2e-05,1.89903]
[1778968204690,51.77,78246.76,0.0,0.98473,2e-05,1.87924]
[1778968205697,51.77,78247.42,0.0,0.98474,2e-05,1.87823]
[1778968210732,51.77,78248.44,0.0,0.98475,2e-05,1.87681]
[1778968213071,51.77,78248.41,0.0,0.98475,2e-05,1.8769]
[1778968213192,51.77,78248.41,0.0,0.98475,2e-05,1.8769]
[1778968213286,51.77,78248.41,0.0,0.98475,2e-05,1.87699]
[1778968215060,51.77,78249.12,0.0,0.98476,2e-05,1.87587]
[1778968215185,51.77,78249.12,0.0,0.98476,2e-05,1.87587]
[1778968215197,51.77,78249.06,0.0,0.98476,2e-05,1.87606]
[1778968217060,51.77,78249.06,0.0,0.98476,2e-05,1.87606]
[1778968217186,51.77,78249.06,0.0,0.98476,2e-05,1.87606]
[1778968217287,51.77,78249.87,0.0,0.98477,2e-05,1.87488]
[1778968222816,51.77,78249.68,0.0,0.98477,2e-05,1.87546]
[1778968228858,51.77,78249.9,0.0,0.98477,2e-05,1.87546]
[1778968230872,51.78,78251.0,0.0,0.98478,2e-05,1.87384]
[1778968233893,51.78,78249.51,0.0,0.98478,2e-05,1.87382]
[1778968238928,51.78,78249.07,0.0,0.98477,2e-05,1.87483]
[1778968243963,51.78,78248.94,0.0,0.98476,2e-05,1.87536]
[1778968248998,51.78,78247.35,0.0,0.98474,2e-05,1.87821]
[1778968250041,51.78,78247.35,0.0,0.98474,2e-05,1.87821]
[1778968250131,51.78,78245.76,0.0,0.98471,2e-05,1.88079]
[1778968251012,51.78,78240.47,0.0,0.98463,2e-05,1.88924]
[1778968252019,51.78,78238.32,0.0,0.9846,2e-05,1.89271]
[1778968254033,51.78,78235.69,0.0,0.98455,2e-05,1.89697]
[1778968259068,51.78,78235.02,0.0,0.98454,2e-05,1.89815]
[1778968264103,51.79,78235.02,0.0,0.98454,2e-05,1.89822]
[1778968266117,51.79,78237.37,0.0,0.98458,2e-05,1.8945]
[1778968267124,51.79,78240.05,0.0,0.98462,2e-05,1.89024]
[1778968269365,51.79,78240.48,0.0,0.98463,2e-05,1.88957]
[1778968275180,51.79,78241.41,0.0,0.98464,2e-05,1.88824]
[1778968280215,51.79,78241.24,0.0,0.98464,2e-05,1.8886]
[1778968285250,51.79,78240.94,0.0,0.98463,2e-05,1.88915]
[1778968290285,51.79,78241.2,0.0,0.98463,2e-05,1.88878]
[1778968295320,51.79,78241.7,0.0,0.98466,2e-05,1.88546]
[1778968298341,51.79,78242.81,0.0,0.98468,2e-05,1.88373]
[1778968303377,51.79,78242.64,0.0,0.98467,2e-05,1.88406]
[1778968307288,51.79,78243.14,0.0,0.98468,2e-05,1.88331]
[1778968312440,51.79,78243.39,0.0,0.98468,2e-05,1.88302]
[1778968317475,51.79,78243.28,0.0,0.98468,2e-05,1.8833]
[1778968322510,51.79,78243.13,0.0,0.98468,2e-05,1.88369]
[1778968327545,51.79,78243.19,0.0,0.98468,2e-05,1.88378]
[1778968332580,51.79,78243.34,0.0,0.98468,2e-05,1.88376]
[1778968337615,51.79,78243.65,0.0,0.98468,2e-05,1.8835]
[1778968343126,51.8,78243.72,0.0,0.98468,2e-05,1.88359]
[1778968343203,51.8,78243.72,0.0,0.98468,2e-05,1.88359]
[1778968343292,51.8,78243.65,0.0,0.98468,2e-05,1.88381]
[1778968344546,51.8,78243.65,0.0,0.98468,2e-05,1.88381]
[1778968344568,51.8,78243.65,0.0,0.98468,2e-05,1.88381]
[1778968345671,51.8,78250.43,0.0,0.98478,2e-05,1.8732]
[1778968351714,51.8,78251.7,0.0,0.98481,2e-05,1.86907]
[1778968356554,51.8,78251.73,0.0,0.98481,2e-05,1.86926]
[1778968356561,51.8,78251.73,0.0,0.98481,2e-05,1.86926]
[1778968356657,51.8,78251.73,0.0,0.98481,2e-05,1.86926]
[1778968356814,51.8,78251.73,0.0,0.98481,2e-05,1.86926]
[1778968356891,51.8,78251.73,0.0,0.98481,2e-05,1.86926]
[1778968357037,51.8,78251.73,0.0,0.98481,2e-05,1.86926]
[1778968357063,51.8,78251.73,0.0,0.98481,2e-05,1.86926]
[1778968357132,51.8,78251.74,0.0,0.98481,2e-05,1.8694]
[1778968362790,51.81,78251.76,0.0,0.98481,2e-05,1.86984]
[1778968367825,51.81,78251.8,0.0,0.9848,2e-05,1.87016]
[1778968372862,51.81,78251.8,0.0,0.9848,2e-05,1.87055]
[1778968377896,51.81,78251.64,0.0,0.98479,2e-05,1.87118]
[1778968382931,51.81,78251.36,0.0,0.98479,2e-05,1.87199]
[1778968388973,51.82,78251.33,0.0,0.98478,2e-05,1.87248]
[1778968394008,51.82,78251.52,0.0,0.98478,2e-05,1.87254]
[1778968399044,51.82,78251.65,0.0,0.98478,2e-05,1.87269]
[1778968404078,51.82,78251.41,0.0,0.98477,2e-05,1.87343]
[1778968409113,51.83,78251.3,0.0,0.98477,2e-05,1.87395]
[1778968414148,51.83,78251.94,0.0,0.98479,2e-05,1.87074]
[1778968419183,51.83,78252.08,0.0,0.98479,2e-05,1.87089]
[1778968420636,51.83,78252.08,0.0,0.98479,2e-05,1.87089]
[1778968420743,51.83,78252.04,0.0,0.98479,2e-05,1.87103]
[1778968420811,51.83,78252.04,0.0,0.98479,2e-05,1.87103]
[1778968421037,51.83,78252.04,0.0,0.98479,2e-05,1.87103]
[1778968421065,51.83,78252.04,0.0,0.98479,2e-05,1.87103]
[1778968421137,51.83,78252.04,0.0,0.98479,2e-05,1.87103]
[1778968421310,51.83,78252.04,0.0,0.98479,2e-05,1.87103]
[1778968421359,51.83,78252.26,0.0,0.98479,2e-05,1.87083]
[1778968427239,51.83,78252.01,0.0,0.98479,2e-05,1.87159]
[1778968432274,51.84,78252.21,0.0,0.98479,2e-05,1.87165]
[1778968437309,51.84,78252.35,0.0,0.98478,2e-05,1.87181]
[1778968442344,51.84,78252.2,0.0,0.98478,2e-05,1.87243]
[1778968447380,51.84,78252.13,0.0,0.98477,2e-05,1.873]
[1778968452415,51.85,78252.05,0.0,0.98477,2e-05,1.87351]
[1778968457450,51.85,78252.06,0.0,0.98476,2e-05,1.87389]
[1778968462485,51.85,78252.82,0.0,0.98477,2e-05,1.87308]
[1778968467520,51.85,78252.78,0.0,0.98477,2e-05,1.87354]
[1778968472555,51.85,78251.98,0.0,0.98477,2e-05,1.87263]
[1778968478117,51.86,78250.69,0.0,0.98475,2e-05,1.87498]
[1778968478897,51.86,78250.86,0.0,0.98475,2e-05,1.87487]
[1778968478962,51.86,78250.86,0.0,0.98475,2e-05,1.87487]
[1778968479061,51.86,78250.86,0.0,0.98475,2e-05,1.87487]
[1778968479322,51.86,78250.86,0.0,0.98475,2e-05,1.87487]
[1778968479403,51.86,78250.86,0.0,0.98475,2e-05,1.87487]
[1778968479564,51.86,78250.86,0.0,0.98475,2e-05,1.87487]
[1778968479665,51.86,78250.86,0.0,0.98475,2e-05,1.87494]
[1778968485647,51.86,78250.86,0.0,0.98475,2e-05,1.87541]
[1778968490682,51.86,78250.94,0.0,0.98474,2e-05,1.87566]
[1778968496724,51.87,78250.93,0.0,0.98474,2e-05,1.87612]
[1778968499826,51.87,78251.01,0.0,0.98474,2e-05,1.87621]
[1778968499966,51.87,78251.01,0.0,0.98474,2e-05,1.87621]
[1778968500062,51.87,78251.01,0.0,0.98474,2e-05,1.87621]
[1778968500161,51.87,78251.01,0.0,0.98474,2e-05,1.87621]
[1778968500263,51.87,78251.01,0.0,0.98474,2e-05,1.87621]
[1778968500313,51.87,78251.01,0.0,0.98474,2e-05,1.87621]
[1778968500752,51.87,78251.0,0.0,0.98474,2e-05,1.87629]
[1778968506794,51.87,78251.09,0.0,0.98473,2e-05,1.87655]
[1778968511067,51.87,78250.16,0.0,0.98472,2e-05,1.87821]
[1778968511193,51.87,78250.16,0.0,0.98472,2e-05,1.87821]
[1778968511311,51.87,78250.16,0.0,0.98472,2e-05,1.87821]
[1778968511756,51.87,78250.16,0.0,0.98472,2e-05,1.87821]
[1778968511366,51.87,78250.16,0.0,0.98472,2e-05,1.87828]
[1778968511809,51.87,78250.16,0.0,0.98472,2e-05,1.87828]
[1778968511881,51.87,78250.16,0.0,0.98472,2e-05,1.87828]
[1778968512066,51.87,78250.16,0.0,0.98472,2e-05,1.87828]
[1778968517871,51.87,78249.99,0.0,0.98471,2e-05,1.879]
[1778968521535,51.87,78250.03,0.0,0.98471,2e-05,1.87907]
[1778968521563,51.87,78250.03,0.0,0.98471,2e-05,1.87907]
[1778968521701,51.87,78250.03,0.0,0.98471,2e-05,1.87907]
[1778968521637,51.88,78249.99,0.0,0.98471,2e-05,1.87927]
[1778968521809,51.88,78249.99,0.0,0.98471,2e-05,1.87927]
[1778968521900,51.88,78250.03,0.0,0.98471,2e-05,1.87921]
[1778968525776,51.88,78250.86,0.0,0.98472,2e-05,1.87804]
[1778968525811,51.88,78250.93,0.0,0.98472,2e-05,1.878]
[1778968525886,51.88,78250.93,0.0,0.98472,2e-05,1.878]
[1778968526064,51.88,78250.93,0.0,0.98472,2e-05,1.878]
[1778968531970,51.88,78251.53,0.0,0.98475,2e-05,1.87497]
[1778968535538,51.88,78252.43,0.0,0.98476,2e-05,1.87371]
[1778968535562,51.88,78252.43,0.0,0.98476,2e-05,1.87371]
[1778968535684,51.88,78252.43,0.0,0.98476,2e-05,1.87371]
[1778968535785,51.88,78252.87,0.0,0.98476,2e-05,1.87317]
[1778968535810,51.88,78252.87,0.0,0.98476,2e-05,1.87317]
[1778968535821,51.88,78252.87,0.0,0.98476,2e-05,1.87317]
[1778968535939,51.88,78252.87,0.0,0.98476,2e-05,1.87317]
[1778968536077,51.88,78252.87,0.0,0.98476,2e-05,1.87317]
[1778968536113,51.88,78252.87,0.0,0.98476,2e-05,1.87317]
[1778968536176,51.88,78253.82,0.0,0.98478,2e-05,1.87168]
[1778968539063,51.88,78253.84,0.0,0.98478,2e-05,1.87181]
[1778968539176,51.88,78253.84,0.0,0.98478,2e-05,1.87181]
[1778968539308,51.88,78253.84,0.0,0.98478,2e-05,1.87181]
[1778968539387,51.88,78253.84,0.0,0.98478,2e-05,1.87181]
[1778968539409,51.88,78253.82,0.0,0.98477,2e-05,1.87193]
[1778968543061,51.88,78253.83,0.0,0.98477,2e-05,1.87208]
[1778968543215,51.88,78253.83,0.0,0.98477,2e-05,1.87208]
[1778968543313,51.89,78253.83,0.0,0.98477,2e-05,1.87224]
[1778968547063,51.89,78254.02,0.0,0.98477,2e-05,1.87219]
[1778968547142,51.89,78254.02,0.0,0.98477,2e-05,1.87219]
[1778968547163,51.89,78254.29,0.0,0.98478,2e-05,1.87185]
[1778968549062,51.89,78254.42,0.0,0.98478,2e-05,1.87172]
[1778968549081,51.89,78254.42,0.0,0.98478,2e-05,1.87172]
[1778968549163,51.89,78254.42,0.0,0.98478,2e-05,1.87181]
[1778968549951,51.89,78254.42,0.0,0.98478,2e-05,1.87181]
[1778968550064,51.89,78254.42,0.0,0.98478,2e-05,1.87181]
[1778968550066,51.89,78254.42,0.0,0.98478,2e-05,1.87181]
[1778968550312,51.89,78254.42,0.0,0.98478,2e-05,1.87181]
[1778968556138,51.89,78255.84,0.0,0.98479,2e-05,1.87015]
[1778968561173,51.89,78255.99,0.0,0.98479,2e-05,1.87034]
[1778968561853,51.89,78255.99,0.0,0.98479,2e-05,1.87034]
[1778968561922,51.89,78255.99,0.0,0.98479,2e-05,1.87034]
[1778968562065,51.89,78255.99,0.0,0.98479,2e-05,1.87034]
[1778968562180,51.89,78256.02,0.0,0.98479,2e-05,1.87038]
[1778968565750,51.9,78256.31,0.0,0.98479,2e-05,1.87009]
[1778968565762,51.9,78256.31,0.0,0.98479,2e-05,1.87009]
[1778968565812,51.9,78256.31,0.0,0.98479,2e-05,1.87009]
[1778968567454,51.9,78256.86,0.0,0.9848,2e-05,1.86939]
[1778968567566,51.9,78256.86,0.0,0.9848,2e-05,1.86939]
[1778968567661,51.9,78257.61,0.0,0.98481,2e-05,1.86838]
[1778968571062,51.9,78257.65,0.0,0.98481,2e-05,1.86849]
[1778968571176,51.9,78257.65,0.0,0.98481,2e-05,1.86849]
[1778968571245,51.9,78257.66,0.0,0.98481,2e-05,1.86856]
[1778968575059,51.9,78257.77,0.0,0.98481,2e-05,1.86865]
[1778968575185,51.9,78257.77,0.0,0.98481,2e-05,1.86865]
[1778968575273,51.9,78257.9,0.0,0.98481,2e-05,1.86853]
[1778968577061,51.9,78257.74,0.0,0.9848,2e-05,1.86886]
[1778968577175,51.9,78257.74,0.0,0.9848,2e-05,1.86886]
[1778968577311,51.9,78257.74,0.0,0.9848,2e-05,1.86886]
[1778968577438,51.9,78257.74,0.0,0.9848,2e-05,1.86886]
[1778968577525,51.9,78257.14,0.0,0.98479,2e-05,1.86997]
[1778968578739,51.9,78257.14,0.0,0.98479,2e-05,1.86997]
[1778968578812,51.9,78257.14,0.0,0.98479,2e-05,1.86997]
[1778968578854,51.9,78257.32,0.0,0.9848,2e-05,1.86977]
[1778968579066,51.9,78257.32,0.0,0.9848,2e-05,1.86977]
[1778968581064,51.9,78257.22,0.0,0.98479,2e-05,1.87001]
[1778968581210,51.9,78257.22,0.0,0.98479,2e-05,1.87001]
[1778968581318,51.9,78257.15,0.0,0.98479,2e-05,1.87021]
[1778968585060,51.91,78257.22,0.0,0.98479,2e-05,1.87034]
[1778968585172,51.91,78257.22,0.0,0.98479,2e-05,1.87034]
[1778968585347,51.91,78257.25,0.0,0.98479,2e-05,1.87037]
[1778968587068,51.91,78257.17,0.0,0.98479,2e-05,1.87058]
[1778968587177,51.91,78257.17,0.0,0.98479,2e-05,1.87058]
[1778968587361,51.91,78257.86,0.0,0.9848,2e-05,1.86958]
[1778968589068,51.91,78257.85,0.0,0.9848,2e-05,1.86967]
[1778968589144,51.91,78257.85,0.0,0.9848,2e-05,1.86967]
[1778968589218,51.91,78257.85,0.0,0.9848,2e-05,1.86967]
[1778968589311,51.91,78257.85,0.0,0.9848,2e-05,1.86967]
[1778968589319,51.91,78257.85,0.0,0.9848,2e-05,1.86967]
[1778968589562,51.91,78257.85,0.0,0.9848,2e-05,1.86967]
[1778968589644,51.91,78258.16,0.0,0.9848,2e-05,1.86935]
[1778968593060,51.91,78258.13,0.0,0.98482,2e-05,1.86691]
[1778968593180,51.91,78258.13,0.0,0.98482,2e-05,1.86691]
[1778968593309,51.91,78258.13,0.0,0.98482,2e-05,1.86691]
[1778968593461,51.91,78258.13,0.0,0.98482,2e-05,1.86691]
[1778968593533,51.91,78258.11,0.0,0.98482,2e-05,1.8672]
[1778968597060,51.91,78258.5,0.0,0.98482,2e-05,1.86675]
[1778968597216,51.91,78258.5,0.0,0.98482,2e-05,1.86675]
[1778968597431,51.91,78257.92,0.0,0.98481,2e-05,1.86775]
[1778968599062,51.91,78257.92,0.0,0.98481,2e-05,1.86775]
[1778968599208,51.91,78257.92,0.0,0.98481,2e-05,1.86775]
[1778968599445,51.91,78257.88,0.0,0.98481,2e-05,1.86798]
[1778968601069,51.91,78257.95,0.0,0.98481,2e-05,1.86796]
[1778968601195,51.91,78257.95,0.0,0.98481,2e-05,1.86796]
[1778968601459,51.91,78257.5,0.0,0.9848,2e-05,1.86875]
[1778968603013,51.91,78257.53,0.0,0.9848,2e-05,1.86878]
[1778968603060,51.91,78257.53,0.0,0.9848,2e-05,1.86878]
[1778968603120,51.91,78257.53,0.0,0.9848,2e-05,1.86878]
[1778968603309,51.91,78257.53,0.0,0.9848,2e-05,1.86878]
[1778968605063,51.92,78257.76,0.0,0.9848,2e-05,1.86858]
[1778968605178,51.92,78257.76,0.0,0.9848,2e-05,1.86858]
[1778968605487,51.92,78257.79,0.0,0.9848,2e-05,1.86862]
[1778968607065,51.92,78257.66,0.0,0.9848,2e-05,1.8689]
[1778968607175,51.92,78257.66,0.0,0.9848,2e-05,1.8689]
[1778968607501,51.92,78257.93,0.0,0.9848,2e-05,1.86856]
[1778968609070,51.92,78257.86,0.0,0.9848,2e-05,1.86875]
[1778968609185,51.92,78257.86,0.0,0.9848,2e-05,1.86875]
[1778968609515,51.92,78257.79,0.0,0.9848,2e-05,1.86894]
[1778968613072,51.92,78257.97,0.0,0.9848,2e-05,1.86898]
[1778968613149,51.92,78257.97,0.0,0.9848,2e-05,1.86898]
[1778968613543,51.92,78257.96,0.0,0.9848,2e-05,1.86908]
[1778968617064,51.92,78259.65,0.0,0.98482,2e-05,1.86667]
[1778968617124,51.92,78259.65,0.0,0.98482,2e-05,1.86667]
[1778968617312,51.92,78259.65,0.0,0.98482,2e-05,1.86667]
[1778968617410,51.92,78259.65,0.0,0.98482,2e-05,1.86667]
[1778968617571,51.92,78259.77,0.0,0.98482,2e-05,1.86657]
[1778968618255,51.92,78259.77,0.0,0.98482,2e-05,1.86657]
[1778968618315,51.92,78259.77,0.0,0.98482,2e-05,1.86657]
[1778968618324,51.92,78259.77,0.0,0.98482,2e-05,1.86657]
[1778968618565,51.92,78259.77,0.0,0.98482,2e-05,1.86657]
[1778968621062,51.92,78259.78,0.0,0.98482,2e-05,1.86681]
[1778968621198,51.92,78259.78,0.0,0.98482,2e-05,1.86681]
[1778968621599,51.92,78259.85,0.0,0.98482,2e-05,1.86678]
[1778968623060,51.92,78259.85,0.0,0.98482,2e-05,1.86678]
[1778968623197,51.92,78259.85,0.0,0.98482,2e-05,1.86678]
[1778968623310,51.92,78259.85,0.0,0.98482,2e-05,1.86678]
[1778968623481,51.92,78259.85,0.0,0.98482,2e-05,1.86678]
[1778968623559,51.92,78259.85,0.0,0.98482,2e-05,1.86678]
[1778968623695,51.92,78259.85,0.0,0.98482,2e-05,1.86678]
[1778968623780,51.93,78260.31,0.0,0.98483,2e-05,1.86623]
[1778968627058,51.93,78260.43,0.0,0.98482,2e-05,1.8663]
[1778968627196,51.93,78260.43,0.0,0.98482,2e-05,1.8663]
[1778968627310,51.93,78260.43,0.0,0.98482,2e-05,1.8663]
[1778968627425,51.93,78260.43,0.0,0.98482,2e-05,1.8663]
[1778968627559,51.93,78260.43,0.0,0.98482,2e-05,1.8663]
[1778968627693,51.93,78260.43,0.0,0.98482,2e-05,1.8663]
[1778968627794,51.93,78260.26,0.0,0.98482,2e-05,1.86665]
[1778968631063,51.93,78260.36,0.0,0.98482,2e-05,1.86675]
[1778968631258,51.93,78260.36,0.0,0.98482,2e-05,1.86675]
[1778968631309,51.93,78260.36,0.0,0.98482,2e-05,1.86675]
[1778968631422,51.93,78260.36,0.0,0.98482,2e-05,1.86675]
[1778968631560,51.93,78260.36,0.0,0.98482,2e-05,1.86675]
[1778968631681,51.93,78260.36,0.0,0.98482,2e-05,1.86675]
[1778968631783,51.93,78260.26,0.0,0.98482,2e-05,1.86699]
[1778968635062,51.93,78260.3,0.0,0.98482,2e-05,1.86718]
[1778968635175,51.93,78260.3,0.0,0.98482,2e-05,1.86718]
[1778968635309,51.93,78260.3,0.0,0.98482,2e-05,1.86718]
[1778968635442,51.93,78260.3,0.0,0.98482,2e-05,1.86718]
[1778968635699,51.93,78260.36,0.0,0.98482,2e-05,1.86717]
[1778968636364,51.93,78260.36,0.0,0.98482,2e-05,1.86717]
[1778968636448,51.93,78260.36,0.0,0.98482,2e-05,1.86717]
[1778968636565,51.93,78260.36,0.0,0.98482,2e-05,1.86717]
[1778968639066,51.93,78260.48,0.0,0.98482,2e-05,1.86723]
[1778968639250,51.93,78260.48,0.0,0.98482,2e-05,1.86723]
[1778968639726,51.93,78260.35,0.0,0.98481,2e-05,1.86752]
[1778968641066,51.93,78260.28,0.0,0.98481,2e-05,1.86771]
[1778968641173,51.93,78260.28,0.0,0.98481,2e-05,1.86771]
[1778968642747,51.94,78260.31,0.0,0.98481,2e-05,1.86783]
[1778968645063,51.94,78260.44,0.0,0.98481,2e-05,1.86779]
[1778968645178,51.94,78260.44,0.0,0.98481,2e-05,1.86779]
[1778968645768,51.94,78260.56,0.0,0.98481,2e-05,1.86768]
[1778968649768,51.94,78260.91,0.0,0.98481,2e-05,1.86738]
[1778968649810,51.94,78260.91,0.0,0.98481,2e-05,1.86738]
[1778968649848,51.94,78260.91,0.0,0.98481,2e-05,1.86738]
[1778968650061,51.94,78260.81,0.0,0.98481,2e-05,1.86762]
[1778968655838,51.94,78260.45,0.0,0.98482,2e-05,1.86612]
[1778968660873,51.94,78260.38,0.0,0.98482,2e-05,1.86665]
[1778968665627,51.95,78260.44,0.0,0.98482,2e-05,1.86681]
[1778968665703,51.95,78260.44,0.0,0.98482,2e-05,1.86681]
[1778968665810,51.95,78260.44,0.0,0.98482,2e-05,1.86681]
[1778968670943,51.95,78260.94,0.0,0.98482,2e-05,1.86661]
[1778968675642,51.95,78260.63,0.0,0.98481,2e-05,1.86734]
[1778968675754,51.95,78260.63,0.0,0.98481,2e-05,1.86734]
[1778968675811,51.95,78260.63,0.0,0.98481,2e-05,1.86734]
[1778968681017,51.95,78262.71,0.0,0.98484,2e-05,1.86466]
[1778968687059,51.96,78262.63,0.0,0.98483,2e-05,1.86529]
[1778968688184,51.96,78262.63,0.0,0.98483,2e-05,1.86529]
[1778968688239,51.96,78262.63,0.0,0.98483,2e-05,1.86529]
[1778968688313,51.96,78262.63,0.0,0.98483,2e-05,1.86529]
[1778968694108,51.96,78262.57,0.0,0.98482,2e-05,1.86597]
[1778968699143,51.96,78262.64,0.0,0.98482,2e-05,1.86626]
[1778968700785,51.96,78262.64,0.0,0.98482,2e-05,1.86626]
[1778968700811,51.96,78262.64,0.0,0.98482,2e-05,1.86626]
[1778968700912,51.96,78262.64,0.0,0.98482,2e-05,1.86626]
[1778968701061,51.96,78262.64,0.0,0.98482,2e-05,1.86641]
[1778968701074,51.96,78262.64,0.0,0.98482,2e-05,1.86641]
[1778968703069,51.97,78262.99,0.0,0.98482,2e-05,1.86594]
[1778968703192,51.97,78262.99,0.0,0.98482,2e-05,1.86594]
[1778968705065,51.97,78262.98,0.0,0.98482,2e-05,1.86611]
[1778968705177,51.97,78262.98,0.0,0.98482,2e-05,1.86611]
[1778968709063,51.97,78263.48,0.0,0.98483,2e-05,1.86564]
[1778968709188,51.97,78263.48,0.0,0.98483,2e-05,1.86564]
[1778968711068,51.97,78263.3,0.0,0.98482,2e-05,1.86607]
[1778968711157,51.97,78263.3,0.0,0.98482,2e-05,1.86607]
[1778968714249,51.97,78265.44,0.0,0.98487,2e-05,1.86046]
[1778968715062,51.97,78265.44,0.0,0.98487,2e-05,1.86046]
[1778968715199,51.97,78265.44,0.0,0.98487,2e-05,1.86046]
[1778968717062,51.97,78265.96,0.0,0.98488,2e-05,1.85981]
[1778968717138,51.97,78265.96,0.0,0.98488,2e-05,1.85981]
[1778968719067,51.97,78266.01,0.0,0.98488,2e-05,1.85991]
[1778968719215,51.97,78266.01,0.0,0.98488,2e-05,1.85991]
[1778968723065,51.97,78265.75,0.0,0.98487,2e-05,1.86056]
[1778968723200,51.97,78265.75,0.0,0.98487,2e-05,1.86056]
[1778968727064,51.98,78265.37,0.0,0.98486,2e-05,1.86141]
[1778968727173,51.98,78265.37,0.0,0.98486,2e-05,1.86141]
[1778968729063,51.98,78265.37,0.0,0.98486,2e-05,1.86165]
[1778968729186,51.98,78265.37,0.0,0.98486,2e-05,1.86165]
[1778968733062,51.98,78265.38,0.0,0.98486,2e-05,1.86203]
[1778968733211,51.98,78265.38,0.0,0.98486,2e-05,1.86203]
[1778968741438,51.98,78266.02,0.0,0.98486,2e-05,1.86175]
[1778968744298,51.98,78266.05,0.0,0.98486,2e-05,1.86178]
[1778968744309,51.98,78266.05,0.0,0.98486,2e-05,1.86178]
[1778968744420,51.98,78266.05,0.0,0.98486,2e-05,1.86178]
[1778968744559,51.98,78266.05,0.0,0.98486,2e-05,1.86178]
[1778968744698,51.98,78266.05,0.0,0.98486,2e-05,1.86178]
[1778968744808,51.98,78266.05,0.0,0.98486,2e-05,1.86178]
[1778968745013,51.99,78266.06,0.0,0.98486,2e-05,1.86201]
[1778968747066,51.99,78265.94,0.0,0.98486,2e-05,1.86227]
[1778968747180,51.99,78265.94,0.0,0.98486,2e-05,1.86227]
[1778968749060,51.99,78265.94,0.0,0.98485,2e-05,1.86235]
[1778968749198,51.99,78265.94,0.0,0.98485,2e-05,1.86235]
[1778968753070,51.99,78265.94,0.0,0.98485,2e-05,1.86274]
[1778968753194,51.99,78265.94,0.0,0.98485,2e-05,1.86274]
[1778968758557,51.99,78266.08,0.0,0.98485,2e-05,1.86298]
[1778968760930,51.99,78266.13,0.0,0.98485,2e-05,1.86298]
[1778968761695,51.99,78271.01,0.0,0.98492,2e-05,1.85549]
[1778968763592,51.99,78258.2,0.0,0.98473,2e-05,1.87576]
[1778968764599,51.99,78247.43,0.0,0.98456,2e-05,1.89288]
[1778968765606,52.0,78247.23,0.0,0.98456,2e-05,1.89325]
[1778968766613,52.0,78247.01,0.0,0.98455,2e-05,1.89363]
[1778968771648,52.0,78246.88,0.0,0.98457,2e-05,1.89134]
[1778968776862,52.0,78246.85,0.0,0.98457,2e-05,1.89146]
[1778968784739,52.0,78246.77,0.0,0.98457,2e-05,1.89181]
[1778968790781,52.0,78247.17,0.0,0.98457,2e-05,1.89129]
[1778968795816,52.0,78245.69,0.0,0.98455,2e-05,1.89372]
[1778968796823,52.0,78242.63,0.0,0.9845,2e-05,1.8986]
[1778968801858,52.0,78233.11,0.0,0.98435,2e-05,1.91379]
[1778968802865,52.0,78222.87,0.0,0.9842,2e-05,1.93022]
[1778968803872,52.0,78219.15,0.0,0.98414,2e-05,1.93616]
[1778968804879,52.0,78217.96,0.0,0.98412,2e-05,1.93801]
[1778968806893,52.0,78228.78,0.0,0.98429,2e-05,1.92041]
[1778968807900,52.0,78244.72,0.0,0.98454,2e-05,1.8949]
[1778968808907,52.0,78248.96,0.0,0.9846,2e-05,1.88817]
[1778968809914,52.0,78246.17,0.0,0.98456,2e-05,1.8926]
[1778968811928,52.0,78244.63,0.0,0.98454,2e-05,1.89506]
[1778968814949,52.0,78242.11,0.0,0.9845,2e-05,1.89906]
[1778968815956,52.0,78237.0,0.0,0.98442,2e-05,1.90721]
[1778968816963,52.0,78238.49,0.0,0.98444,2e-05,1.9048]
[1778968820991,52.0,78241.61,0.0,0.98449,2e-05,1.89976]
[1778968824015,52.0,78244.33,0.0,0.98453,2e-05,1.89539]
[1778968828043,52.0,78246.5,0.0,0.98457,2e-05,1.89193]
[1778968833078,52.0,78245.8,0.0,0.98457,2e-05,1.89045]
[1778968839120,52.0,78245.62,0.0,0.98457,2e-05,1.89076]
[1778968844155,52.0,78245.29,0.0,0.98457,2e-05,1.8913]
[1778968847176,52.0,78244.02,0.0,0.98455,2e-05,1.89332]
[1778968852214,52.0,78243.98,0.0,0.98455,2e-05,1.89339]
[1778968858256,52.0,78243.85,0.0,0.98454,2e-05,1.89362]
[1778968863291,52.0,78243.96,0.0,0.98455,2e-05,1.89346]
[1778968864298,52.0,78238.26,0.0,0.98446,2e-05,1.90254]
[1778968865305,52.0,78229.83,0.0,0.98433,2e-05,1.91601]
[1778968866312,52.0,78227.84,0.0,0.9843,2e-05,1.91916]
[1778968869333,52.0,78225.75,0.0,0.98427,2e-05,1.92239]
[1778968873361,51.99,78223.44,0.0,0.98423,2e-05,1.92591]
[1778968874368,51.99,78220.75,0.0,0.98419,2e-05,1.93019]
[1778968876382,51.99,78219.2,0.0,0.98417,2e-05,1.93256]
[1778968877389,51.99,78217.46,0.0,0.98414,2e-05,1.9353]
[1778968882424,51.99,78217.18,0.0,0.98414,2e-05,1.93536]
[1778968885445,51.99,78222.93,0.0,0.98423,2e-05,1.92586]
[1778968886452,51.99,78224.48,0.0,0.98426,2e-05,1.9233]
[1778968891487,51.99,78224.52,0.0,0.98428,2e-05,1.92033]
[1778968894508,51.99,78220.0,0.0,0.98421,2e-05,1.92744]
[1778968895515,51.99,78215.66,0.0,0.98414,2e-05,1.93438]
[1778968900550,51.98,78214.87,0.0,0.98414,2e-05,1.93527]
[1778968906592,51.98,78212.84,0.0,0.98411,2e-05,1.93812]
[1778968907599,51.98,78210.88,0.0,0.98408,2e-05,1.94122]
[1778968909613,51.98,78208.18,0.0,0.98404,2e-05,1.94544]
[1778968911629,51.98,78205.6,0.0,0.984,2e-05,1.94946]
[1778968916664,51.98,78205.19,0.0,0.984,2e-05,1.94965]
[1778968922706,51.97,78196.11,0.0,0.98386,2e-05,1.9639]
[1778968923713,51.97,78202.12,0.0,0.98395,2e-05,1.95396]
[1778968924720,51.97,78205.17,0.0,0.984,2e-05,1.94889]
[1778968929755,51.97,78205.13,0.0,0.98401,2e-05,1.94848]
[1778968935797,51.96,78204.6,0.0,0.984,2e-05,1.94878]
[1778968940832,51.96,78204.23,0.0,0.984,2e-05,1.94891]
[1778968943853,51.96,78199.15,0.0,0.98393,2e-05,1.9569]
[1778968944860,51.96,78193.76,0.0,0.98384,2e-05,1.96562]
[1778968946874,51.96,78193.24,0.0,0.98383,2e-05,1.96623]
[1778968947881,51.96,78192.0,0.0,0.98382,2e-05,1.96814]
[1778968954930,51.95,78193.07,0.0,0.98386,2e-05,1.96284]
[1778968955938,51.95,78194.28,0.0,0.98388,2e-05,1.96073]
[1778968963994,51.95,78193.79,0.0,0.98388,2e-05,1.96053]
[1778968967015,51.94,78192.46,0.0,0.98387,2e-05,1.96238]
[1778968972050,51.94,78192.33,0.0,0.98387,2e-05,1.96204]
[1778968975071,51.94,78187.53,0.0,0.9838,2e-05,1.96959]
[1778968976078,51.94,78181.56,0.0,0.9837,2e-05,1.97929]
[1778968978092,51.94,78183.4,0.0,0.98373,2e-05,1.97598]
[1778968983127,51.93,78183.3,0.0,0.98374,2e-05,1.97547]
[1778968988162,51.93,78182.68,0.0,0.98374,2e-05,1.9758]
[1778968994204,51.92,78182.23,0.0,0.98374,2e-05,1.97572]
[1778968997151,51.92,78181.53,0.0,0.98373,2e-05,1.9766]
[1778969004274,51.92,78185.77,0.0,0.98381,2e-05,1.96851]
[1778969005281,51.91,78191.38,0.0,0.9839,2e-05,1.9592]
[1778969006288,51.91,78194.61,0.0,0.98395,2e-05,1.95381]
[1778969007295,51.91,78193.33,0.0,0.98393,2e-05,1.95581]
[1778969013337,51.91,78193.62,0.0,0.98396,2e-05,1.9521]
[1778969019379,51.91,78193.82,0.0,0.98397,2e-05,1.95121]
[1778969023332,51.91,78193.95,0.0,0.98397,2e-05,1.9509]
[1778969030457,51.9,78194.53,0.0,0.98399,2e-05,1.94909]
[1778969036498,51.9,78194.35,0.0,0.98399,2e-05,1.94887]
[1778969041533,51.9,78194.49,0.0,0.984,2e-05,1.94823]
[1778969046568,51.89,78194.57,0.0,0.984,2e-05,1.9477]
[1778969051603,51.89,78195.2,0.0,0.98402,2e-05,1.94628]
[1778969059659,51.89,78198.7,0.0,0.98408,2e-05,1.93998]
[1778969061673,51.89,78197.48,0.0,0.98406,2e-05,1.94183]
[1778969063687,51.89,78196.09,0.0,0.98404,2e-05,1.94395]
[1778969064694,51.89,78193.91,0.0,0.98401,2e-05,1.94743]
[1778969066708,51.88,78192.65,0.0,0.98399,2e-05,1.94932]
[1778969072750,51.88,78192.62,0.0,0.98401,2e-05,1.94625]
[1778969077786,51.88,78188.67,0.0,0.98395,2e-05,1.95232]
[1778969078793,51.88,78184.98,0.0,0.9839,2e-05,1.95826]
[1778969081814,51.88,78180.22,0.0,0.98382,2e-05,1.96578]
[1778969086849,51.87,78179.75,0.0,0.98382,2e-05,1.966]
[1778969090296,51.87,78179.29,0.0,0.98381,2e-05,1.96654]
[1778969091886,51.87,78185.35,0.0,0.98391,2e-05,1.95629]
[1778969093900,51.87,78186.56,0.0,0.98393,2e-05,1.95414]
[1778969098935,51.87,78185.2,0.0,0.98392,2e-05,1.95594]
[1778969104977,51.86,78184.75,0.0,0.98392,2e-05,1.95613]
[1778969110012,51.86,78185.0,0.0,0.98392,2e-05,1.95527]
[1778969117061,51.86,78184.22,0.0,0.98392,2e-05,1.9559]
[1778969118068,51.86,78182.25,0.0,0.98389,2e-05,1.95895]
[1778969123103,51.85,78178.87,0.0,0.98384,2e-05,1.96411]
[1778969124110,51.85,78174.78,0.0,0.98377,2e-05,1.97063]
[1778969127131,51.85,78173.45,0.0,0.98376,2e-05,1.97248]
[1778969132166,51.85,78171.3,0.0,0.98375,2e-05,1.97278]
[1778969134180,51.85,78173.7,0.0,0.98379,2e-05,1.9686]
[1778969135187,51.85,78169.07,0.0,0.98371,2e-05,1.97612]
[1778969136194,51.85,78164.93,0.0,0.98365,2e-05,1.98283]
[1778969143377,51.84,78164.95,0.0,0.98365,2e-05,1.98226]
[1778969147273,51.84,78163.47,0.0,0.98364,2e-05,1.98372]
[1778969152308,51.83,78163.8,0.0,0.98365,2e-05,1.98245]
[1778969157343,51.83,78163.92,0.0,0.98366,2e-05,1.98151]
[1778969162383,51.82,78168.37,0.0,0.98374,2e-05,1.97342]
[1778969163390,51.82,78172.71,0.0,0.98381,2e-05,1.96614]
[1778969166411,51.82,78176.07,0.0,0.98387,2e-05,1.96025]
[1778969169432,51.82,78178.84,0.0,0.98392,2e-05,1.95537]
[1778969170439,51.82,78180.99,0.0,0.98395,2e-05,1.95175]
[1778969174467,51.82,78182.38,0.0,0.98398,2e-05,1.94909]
[1778969177491,51.81,78176.12,0.0,0.98388,2e-05,1.95907]
[1778969178495,51.81,78171.77,0.0,0.98381,2e-05,1.9661]
[1778969180509,51.81,78173.28,0.0,0.98384,2e-05,1.96338]
[1778969181516,51.81,78171.89,0.0,0.98382,2e-05,1.96555]
[1778969186551,51.81,78171.42,0.0,0.98382,2e-05,1.96576]
[1778969188565,51.81,78173.01,0.0,0.98384,2e-05,1.96293]
[1778969193600,51.8,78173.11,0.0,0.98387,2e-05,1.9596]
[1778969198635,51.8,78172.54,0.0,0.98387,2e-05,1.96007]
[1778969206692,51.8,78172.43,0.0,0.98387,2e-05,1.95953]
[1778969215754,51.79,78172.47,0.0,0.98388,2e-05,1.95869]
[1778969220789,51.79,78172.51,0.0,0.98388,2e-05,1.95818]
[1778969221796,51.79,78166.14,0.0,0.98378,2e-05,1.96857]
[1778969222803,51.79,78157.68,0.0,0.98365,2e-05,1.98244]
[1778969223759,51.79,78157.68,0.0,0.98365,2e-05,1.98244]
[1778969223810,51.79,78159.09,0.0,0.98367,2e-05,1.97997]
[1778969224817,51.79,78162.76,0.0,0.98373,2e-05,1.97378]
[1778969225824,51.79,78161.25,0.0,0.98371,2e-05,1.97616]
[1778969229555,51.78,78161.21,0.0,0.98371,2e-05,1.97586]
[1778969229815,51.78,78161.21,0.0,0.98371,2e-05,1.97586]
[1778969230447,51.78,78161.21,0.0,0.98371,2e-05,1.97586]
[1778969229861,51.78,78161.21,0.0,0.98371,2e-05,1.97574]
[1778969231867,51.78,78159.82,0.0,0.98369,2e-05,1.97779]
[1778969237909,51.78,78160.05,0.0,0.9837,2e-05,1.97664]
[1778969243170,51.78,78159.32,0.0,0.98369,2e-05,1.97759]
[1778969244843,51.77,78160.71,0.0,0.98372,2e-05,1.97465]
[1778969253016,51.77,78160.15,0.0,0.98374,2e-05,1.97188]
[1778969258051,51.76,78160.14,0.0,0.98375,2e-05,1.97128]
[1778969263086,51.76,78159.47,0.0,0.98375,2e-05,1.97175]
[1778969268121,51.76,78159.4,0.0,0.98375,2e-05,1.97125]
[1778969273156,51.75,78159.51,0.0,0.98376,2e-05,1.97044]
[1778969279198,51.75,78159.33,0.0,0.98376,2e-05,1.96999]
[1778969282073,51.75,78159.44,0.0,0.98377,2e-05,1.96968]
[1778969282222,51.75,78159.44,0.0,0.98377,2e-05,1.96968]
[1778969289268,51.74,78159.62,0.0,0.98378,2e-05,1.96815]
[1778969294303,51.74,78159.12,0.0,0.98378,2e-05,1.96837]
[1778969299339,51.73,78159.0,0.0,0.98378,2e-05,1.96796]
[1778969304374,51.73,78159.25,0.0,0.98379,2e-05,1.96694]
[1778969309409,51.73,78158.69,0.0,0.98379,2e-05,1.96726]
[1778969311423,51.72,78157.67,0.0,0.9838,2e-05,1.96604]
[1778969313437,51.72,78155.6,0.0,0.98376,2e-05,1.96921]
[1778969315451,51.72,78157.7,0.0,0.9838,2e-05,1.9655]
[1778969321493,51.72,78157.23,0.0,0.9838,2e-05,1.96557]
[1778969326529,51.71,78157.17,0.0,0.9838,2e-05,1.96509]
[1778969331585,51.71,78156.62,0.0,0.9838,2e-05,1.96541]
[1778969332591,51.71,78151.71,0.0,0.98372,2e-05,1.9734]
[1778969333598,51.71,78149.1,0.0,0.98368,2e-05,1.97759]
[1778969338633,51.71,78147.31,0.0,0.98366,2e-05,1.97987]
[1778969343668,51.7,78148.82,0.0,0.98369,2e-05,1.97666]
[1778969344675,51.7,78152.0,0.0,0.98374,2e-05,1.97126]
[1778969345682,51.7,78155.75,0.0,0.98381,2e-05,1.96495]
[1778969346689,51.7,78158.49,0.0,0.98385,2e-05,1.96032]
[1778969351724,51.7,78159.14,0.0,0.98387,2e-05,1.95873]
[1778969357767,51.69,78158.66,0.0,0.98386,2e-05,1.9589]
[1778969361795,51.69,78156.63,0.0,0.98384,2e-05,1.96182]
[1778969362802,51.69,78155.05,0.0,0.98381,2e-05,1.96432]
[1778969367837,51.69,78155.3,0.0,0.98382,2e-05,1.96334]
[1778969372872,51.68,78155.09,0.0,0.98384,2e-05,1.96048]
[1778969380928,51.68,78155.15,0.0,0.98385,2e-05,1.95953]
[1778969381935,51.68,78151.42,0.0,0.98379,2e-05,1.96558]
[1778969382942,51.68,78149.75,0.0,0.98377,2e-05,1.96822]
[1778969384956,51.67,78151.52,0.0,0.9838,2e-05,1.96506]
[1778969386970,51.67,78152.72,0.0,0.98382,2e-05,1.96287]
[1778969392007,51.67,78152.98,0.0,0.98383,2e-05,1.96192]
[1778969398047,51.67,78153.01,0.0,0.98384,2e-05,1.96128]
[1778969403085,51.66,78153.02,0.0,0.98384,2e-05,1.96078]
[1778969407111,51.66,78154.16,0.0,0.98386,2e-05,1.95852]
[1778969410133,51.66,78152.94,0.0,0.98385,2e-05,1.96026]
[1778969415167,51.66,78152.9,0.0,0.98385,2e-05,1.95985]
[1778969420202,51.66,78152.34,0.0,0.98384,2e-05,1.9603]
[1778969422216,51.65,78155.04,0.0,0.98389,2e-05,1.95566]
[1778969427251,51.65,78155.24,0.0,0.9839,2e-05,1.95489]
[1778969432286,51.65,78155.38,0.0,0.98392,2e-05,1.95157]
[1778969435307,51.65,78160.48,0.0,0.98401,2e-05,1.94296]
[1778969436314,51.65,78166.86,0.0,0.98411,2e-05,1.93245]
[1778969438328,51.65,78168.07,0.0,0.98413,2e-05,1.93037]
[1778969439335,51.65,78169.62,0.0,0.98416,2e-05,1.92779]
[1778969441349,51.65,78171.43,0.0,0.98419,2e-05,1.92476]
[1778969442357,51.65,78173.33,0.0,0.98422,2e-05,1.92164]
[1778969443364,51.64,78174.55,0.0,0.98424,2e-05,1.91962]
[1778969449406,51.64,78175.14,0.0,0.98425,2e-05,1.9185]
[1778969452427,51.64,78178.79,0.0,0.9843,2e-05,1.91249]
[1778969462497,51.64,78179.45,0.0,0.98432,2e-05,1.91126]
[1778969467532,51.64,78182.38,0.0,0.98436,2e-05,1.90648]
[1778969468539,51.64,78184.03,0.0,0.98439,2e-05,1.90382]
[1778969469546,51.64,78185.3,0.0,0.98441,2e-05,1.90178]
[1778969473574,51.64,78186.97,0.0,0.98443,2e-05,1.89914]
[1778969482637,51.64,78186.99,0.0,0.98443,2e-05,1.89927]
[1778969483644,51.64,78180.88,0.0,0.98434,2e-05,1.90913]
[1778969484651,51.64,78178.87,0.0,0.98431,2e-05,1.91238]
[1778969485659,51.64,78176.55,0.0,0.98427,2e-05,1.91613]
[1778969490694,51.64,78176.06,0.0,0.98426,2e-05,1.91689]
[1778969495728,51.64,78176.16,0.0,0.98428,2e-05,1.9141]
[1778969500763,51.64,78176.98,0.0,0.9843,2e-05,1.9128]
[1778969505798,51.64,78177.45,0.0,0.9843,2e-05,1.91209]
[1778969510833,51.64,78177.32,0.0,0.9843,2e-05,1.91237]
[1778969515871,51.64,78177.46,0.0,0.9843,2e-05,1.91221]
[1778969519898,51.64,78180.68,0.0,0.98435,2e-05,1.90708]
[1778969520905,51.64,78183.15,0.0,0.98439,2e-05,1.90312]
[1778969525940,51.65,78183.65,0.0,0.9844,2e-05,1.90249]
[1778969530975,51.65,78183.73,0.0,0.9844,2e-05,1.90253]
[1778969537019,51.65,78183.49,0.0,0.98439,2e-05,1.90312]
[1778969542054,51.65,78183.3,0.0,0.98439,2e-05,1.9036]
[1778969547089,51.65,78183.55,0.0,0.98439,2e-05,1.90336]
[1778969552124,51.65,78183.78,0.0,0.98441,2e-05,1.90054]
[1778969557159,51.65,78183.68,0.0,0.98441,2e-05,1.90089]
[1778969563201,51.65,78183.49,0.0,0.9844,2e-05,1.90142]
[1778969568236,51.65,78183.84,0.0,0.98441,2e-05,1.90104]
[1778969574278,51.66,78183.77,0.0,0.9844,2e-05,1.90137]
[1778969579313,51.66,78188.23,0.0,0.98447,2e-05,1.89439]
[1778969582334,51.66,78190.84,0.0,0.98451,2e-05,1.89035]
[1778969583341,51.66,78191.92,0.0,0.98453,2e-05,1.88868]
[1778969585355,51.66,78193.66,0.0,0.98455,2e-05,1.88601]
[1778969586362,51.66,78194.67,0.0,0.98457,2e-05,1.88446]
[1778969591397,51.66,78196.11,0.0,0.98459,2e-05,1.88246]
[1778969595425,51.66,78197.71,0.0,0.98461,2e-05,1.88016]
[1778969597439,51.66,78199.49,0.0,0.98464,2e-05,1.87745]
[1778969601467,51.67,78198.33,0.0,0.98461,2e-05,1.87957]
[1778969606502,51.67,78197.75,0.0,0.9846,2e-05,1.88081]
[1778969612544,51.67,78197.66,0.0,0.98462,2e-05,1.87872]
[1778969617579,51.67,78197.75,0.0,0.98462,2e-05,1.87888]
[1778969622614,51.67,78197.81,0.0,0.98461,2e-05,1.87916]
[1778969624628,51.67,78198.85,0.0,0.98463,2e-05,1.87762]
[1778969629663,51.68,78199.61,0.0,0.98464,2e-05,1.87673]
[1778969636712,51.68,78199.39,0.0,0.98463,2e-05,1.87752]
[1778969644768,51.68,78199.88,0.0,0.98463,2e-05,1.87722]
[1778969645775,51.68,78205.37,0.0,0.98472,2e-05,1.86855]
[1778969646782,51.68,78208.14,0.0,0.98476,2e-05,1.86424]
[1778969647789,51.68,78210.06,0.0,0.98479,2e-05,1.86128]
[1778969650813,51.68,78211.09,0.0,0.9848,2e-05,1.85991]
[1778969653834,51.69,78212.08,0.0,0.98481,2e-05,1.8586]
[1778969659876,51.69,78212.75,0.0,0.98482,2e-05,1.85806]
[1778969664911,51.69,78212.71,0.0,0.98481,2e-05,1.85853]
[1778969669946,51.69,78213.87,0.0,0.98483,2e-05,1.8571]
[1778969674981,51.7,78214.2,0.0,0.98485,2e-05,1.85441]
[1778969680017,51.7,78214.5,0.0,0.98485,2e-05,1.85435]
[1778969685052,51.7,78214.66,0.0,0.98485,2e-05,1.85451]
[1778969691094,51.7,78214.69,0.0,0.98484,2e-05,1.85494]
[1778969692101,51.7,78216.24,0.0,0.98487,2e-05,1.85258]
[1778969693108,51.7,78218.26,0.0,0.9849,2e-05,1.84948]
[1778969696129,51.71,78217.29,0.0,0.98488,2e-05,1.85127]
[1778969697137,51.71,78215.46,0.0,0.98485,2e-05,1.85424]
[1778969698143,51.71,78212.36,0.0,0.9848,2e-05,1.85921]
[1778969702172,51.71,78211.25,0.0,0.98478,2e-05,1.86123]
[1778969707210,51.71,78211.76,0.0,0.98479,2e-05,1.86076]
[1778969712245,51.71,78212.14,0.0,0.98479,2e-05,1.8605]
[1778969716273,51.71,78213.24,0.0,0.9848,2e-05,1.85904]
[1778969717280,51.72,78214.69,0.0,0.98483,2e-05,1.85682]
[1778969722316,51.72,78215.01,0.0,0.98483,2e-05,1.85669]
[1778969727350,51.72,78214.84,0.0,0.98482,2e-05,1.85731]
[1778969732385,51.72,78216.7,0.0,0.98487,2e-05,1.85216]
[1778969733392,51.72,78219.2,0.0,0.9849,2e-05,1.8483]
[1778969735406,51.72,78218.1,0.0,0.98489,2e-05,1.8502]
[1778969739434,51.73,78220.44,0.0,0.98492,2e-05,1.84685]
[1778969744469,51.73,78220.37,0.0,0.98491,2e-05,1.84739]
[1778969749504,51.73,78220.77,0.0,0.98492,2e-05,1.84717]
[1778969754539,51.73,78220.62,0.0,0.98491,2e-05,1.84781]
[1778969759574,51.74,78220.38,0.0,0.9849,2e-05,1.84858]
[1778969764609,51.74,78220.84,0.0,0.98491,2e-05,1.84823]
[1778969769645,51.74,78220.77,0.0,0.9849,2e-05,1.84871]
[1778969777701,51.74,78220.57,0.0,0.98489,2e-05,1.84959]
[1778969785757,51.75,78220.31,0.0,0.98488,2e-05,1.85056]
[1778969791799,51.75,78220.2,0.0,0.9849,2e-05,1.84864]
[1778969796834,51.75,78220.71,0.0,0.9849,2e-05,1.84819]
[1778969801869,51.75,78220.76,0.0,0.9849,2e-05,1.84847]
[1778969806904,51.76,78220.6,0.0,0.98489,2e-05,1.84907]
[1778969812946,51.76,78220.56,0.0,0.98489,2e-05,1.84955]
[1778969817981,51.76,78220.49,0.0,0.98488,2e-05,1.85001]
[1778969823017,51.76,78220.52,0.0,0.98488,2e-05,1.8503]
[1778969825031,51.76,78222.04,0.0,0.9849,2e-05,1.84804]
[1778969830066,51.77,78222.25,0.0,0.9849,2e-05,1.84806]
[1778969835101,51.77,78221.02,0.0,0.98488,2e-05,1.85032]
[1778969841143,51.77,78220.96,0.0,0.98488,2e-05,1.85077]
[1778969849199,51.77,78221.41,0.0,0.98488,2e-05,1.85051]
[1778969853227,51.77,78223.55,0.0,0.98493,2e-05,1.84479]
[1778969858262,51.78,78226.3,0.0,0.98497,2e-05,1.84082]
[1778969859269,51.78,78231.02,0.0,0.98504,2e-05,1.83351]
[1778969860276,51.78,78232.44,0.0,0.98506,2e-05,1.83139]
[1778969865311,51.78,78234.79,0.0,0.98509,1e-05,1.8282]
[1778969870346,51.78,78235.47,0.0,0.98509,1e-05,1.82766]
[1778969875381,51.79,78234.64,0.0,0.98508,2e-05,1.82948]
[1778969880416,51.79,78234.41,0.0,0.98507,2e-05,1.83035]
[1778969889480,51.79,78235.64,0.0,0.98508,1e-05,1.82938]
[1778969890486,51.8,78237.68,0.0,0.98511,1e-05,1.82631]
[1778969892500,51.8,78239.13,0.0,0.98513,1e-05,1.82428]
[1778969894514,51.8,78240.05,0.0,0.98514,1e-05,1.82308]
[1778969895521,51.8,78243.97,0.0,0.9852,1e-05,1.81712]
[1778969896528,51.8,78248.53,0.0,0.98526,1e-05,1.8102]
[1778969897535,51.8,78249.92,0.0,0.98528,1e-05,1.80819]
[1778969899549,51.8,78246.3,0.0,0.98523,1e-05,1.81408]
[1778969900556,51.8,78243.45,0.0,0.98518,1e-05,1.81864]
[1778969906598,51.81,78243.77,0.0,0.98518,1e-05,1.81897]
[1778969910626,51.81,78240.4,0.0,0.98512,1e-05,1.82478]
[1778969911633,51.81,78238.81,0.0,0.98512,1e-05,1.82483]
[1778969912640,51.81,78236.81,0.0,0.98509,1e-05,1.82807]
[1778969916670,51.82,78235.33,0.0,0.98506,2e-05,1.83088]
[1778969921705,51.82,78234.92,0.0,0.98505,2e-05,1.83211]
[1778969926740,51.82,78234.53,0.0,0.98504,2e-05,1.83327]
[1778969931775,51.83,78234.19,0.0,0.98503,2e-05,1.83436]
[1778969936810,51.83,78234.41,0.0,0.98502,2e-05,1.83457]
[1778969943859,51.83,78234.43,0.0,0.98502,2e-05,1.83532]
[1778969947887,51.84,78232.73,0.0,0.98499,2e-05,1.83843]
[1778969952927,51.84,78232.03,0.0,0.98497,2e-05,1.84006]
[1778969953934,51.84,78230.1,0.0,0.98494,2e-05,1.84318]
[1778969954941,51.84,78228.66,0.0,0.98492,2e-05,1.84563]
[1778969959976,51.85,78228.05,0.0,0.98491,2e-05,1.84701]
[1778969966018,51.85,78227.19,0.0,0.98489,2e-05,1.84886]
[1778969972060,51.85,78227.09,0.0,0.9849,2e-05,1.84693]
[1778969979109,51.85,78226.11,0.0,0.98488,2e-05,1.84907]
[1778969980116,51.86,78224.97,0.0,0.98486,2e-05,1.85094]
[1778969985151,51.86,78225.02,0.0,0.98486,2e-05,1.85125]
[1778969990186,51.86,78224.89,0.0,0.98485,2e-05,1.85184]
[1778969996228,51.86,78224.95,0.0,0.98485,2e-05,1.85221]
[1778970001263,51.87,78225.34,0.0,0.98485,2e-05,1.852]
[1778970002270,51.87,78228.98,0.0,0.98491,2e-05,1.84637]
[1778970003277,51.87,78235.09,0.0,0.985,2e-05,1.83691]
[1778970004284,51.87,78239.42,0.0,0.98506,1e-05,1.83026]
[1778970009319,51.87,78239.43,0.0,0.98506,2e-05,1.83083]
[1778970014354,51.87,78239.44,0.0,0.98505,2e-05,1.83137]
[1778970019389,51.88,78239.22,0.0,0.98504,2e-05,1.83224]
[1778970024424,51.88,78239.35,0.0,0.98504,2e-05,1.83252]
[1778970029459,51.88,78239.53,0.0,0.98504,2e-05,1.8327]
[1778970034495,51.89,78239.59,0.0,0.98506,2e-05,1.8305]
[1778970036509,51.89,78241.7,0.0,0.98509,1e-05,1.8274]
[1778970037516,51.89,78243.19,0.0,0.98511,1e-05,1.82518]
[1778970042554,51.89,78243.46,0.0,0.98511,1e-05,1.82528]
[1778970045577,51.89,78245.08,0.0,0.98513,1e-05,1.82308]
[1778970046584,51.89,78247.28,0.0,0.98516,1e-05,1.81978]
[1778970051619,51.9,78247.43,0.0,0.98516,1e-05,1.82015]
[1778970057661,51.9,78248.44,0.0,0.98516,1e-05,1.81933]
[1778970063703,51.91,78248.24,0.0,0.98515,1e-05,1.82043]
[1778970071759,51.91,78248.05,0.0,0.98514,1e-05,1.82179]
[1778970079824,51.92,78248.3,0.0,0.98513,1e-05,1.82251]
[1778970083852,51.92,78251.17,0.0,0.98517,1e-05,1.81862]
[1778970088887,51.93,78251.46,0.0,0.98517,1e-05,1.81892]
[1778970093922,51.93,78252.45,0.0,0.9852,1e-05,1.81559]
[1778970099434,51.94,78252.06,0.0,0.98518,1e-05,1.81682]
[1778970099964,51.94,78244.57,0.0,0.98507,1e-05,1.82874]
[1778970100971,51.94,78236.76,0.0,0.98495,2e-05,1.84106]
[1778970102985,51.94,78236.7,0.0,0.98495,2e-05,1.8414]
[1778970110035,51.94,78236.36,0.0,0.98494,2e-05,1.84266]
[1778970114841,51.95,78235.7,0.0,0.98492,2e-05,1.84379]
[1778970115070,51.95,78240.67,0.0,0.985,2e-05,1.8364]
[1778970116077,51.95,78243.12,0.0,0.98503,2e-05,1.83268]
[1778970121112,51.95,78243.95,0.0,0.98504,2e-05,1.832]
[1778970126147,51.96,78244.12,0.0,0.98504,2e-05,1.83226]
[1778970131182,51.96,78243.99,0.0,0.98503,2e-05,1.83298]
[1778970136217,51.96,78243.89,0.0,0.98502,2e-05,1.83364]
[1778970141252,51.96,78244.36,0.0,0.98503,2e-05,1.83342]
[1778970146287,51.97,78244.49,0.0,0.98502,2e-05,1.83372]
[1778970151322,51.97,78244.46,0.0,0.98504,2e-05,1.8317]
[1778970156357,51.97,78244.4,0.0,0.98503,2e-05,1.8323]
[1778970162399,51.98,78244.37,0.0,0.98503,2e-05,1.83295]
[1778970167434,51.98,78244.4,0.0,0.98502,2e-05,1.8334]
[1778970173476,51.98,78244.4,0.0,0.98502,2e-05,1.83399]
[1778970178511,51.99,78244.4,0.0,0.98501,2e-05,1.83448]
[1778970183546,51.99,78243.74,0.0,0.985,2e-05,1.83598]
[1778970188581,51.99,78243.98,0.0,0.985,2e-05,1.83608]
[1778970192609,52.0,78246.86,0.0,0.98504,1e-05,1.83197]
[1778970194042,52.0,78247.88,0.0,0.98505,1e-05,1.83048]
[1778970198185,52.0,78248.23,0.0,0.98505,1e-05,1.83025]
[1778970198309,52.0,78248.23,0.0,0.98505,1e-05,1.83025]
[1778970198409,52.0,78248.3,0.0,0.98505,1e-05,1.83035]
[1778970202376,52.0,78248.28,0.0,0.98505,1e-05,1.83059]
[1778970202488,52.0,78248.28,0.0,0.98505,1e-05,1.83059]
[1778970202478,52.0,78248.41,0.0,0.98505,1e-05,1.8306]
[1778970202562,52.0,78248.41,0.0,0.98505,1e-05,1.8306]
[1778970202679,52.0,78248.09,0.0,0.98504,1e-05,1.8311]
[1778970204480,52.0,78248.09,0.0,0.98504,1e-05,1.8311]
[1778970204565,52.0,78248.09,0.0,0.98504,1e-05,1.8311]
[1778970211743,52.01,78246.36,0.0,0.98503,2e-05,1.83216]
[1778970216436,52.01,78243.99,0.0,0.98499,2e-05,1.83612]
[1778970216524,52.01,78243.99,0.0,0.98499,2e-05,1.8363]
[1778970216548,52.01,78243.99,0.0,0.98499,2e-05,1.8363]
[1778970216563,52.01,78243.99,0.0,0.98499,2e-05,1.8363]
[1778970216926,52.01,78243.99,0.0,0.98499,2e-05,1.8363]
[1778970217050,52.01,78243.99,0.0,0.98499,2e-05,1.8363]
[1778970217063,52.01,78243.99,0.0,0.98499,2e-05,1.8363]
[1778970217146,52.01,78243.02,0.0,0.98497,2e-05,1.83781]
[1778970222821,52.01,78243.31,0.0,0.98497,2e-05,1.83784]
[1778970227856,52.02,78243.57,0.0,0.98497,2e-05,1.83784]
[1778970238933,52.02,78243.89,0.0,0.98497,2e-05,1.8382]
[1778970244814,52.02,78243.91,0.0,0.98497,2e-05,1.83825]
[1778970244930,52.02,78243.91,0.0,0.98497,2e-05,1.83825]
[1778970245063,52.02,78243.91,0.0,0.98497,2e-05,1.83825]
[1778970245230,52.02,78243.91,0.0,0.98497,2e-05,1.83825]
[1778970245315,52.02,78243.91,0.0,0.98497,2e-05,1.83825]
[1778970245322,52.02,78243.91,0.0,0.98497,2e-05,1.83825]
[1778970245410,52.02,78246.51,0.0,0.98501,2e-05,1.83467]
[1778970245567,52.02,78246.51,0.0,0.98501,2e-05,1.83467]
[1778970252024,52.03,78248.2,0.0,0.98503,1e-05,1.83256]
[1778970254756,52.03,78248.16,0.0,0.98502,1e-05,1.83272]
[1778970254810,52.03,78248.16,0.0,0.98502,1e-05,1.83272]
[1778970254882,52.03,78248.16,0.0,0.98502,1e-05,1.83272]
[1778970255064,52.03,78248.16,0.0,0.98502,1e-05,1.83272]
[1778970255258,52.03,78248.16,0.0,0.98502,1e-05,1.83272]
[1778970255269,52.03,78248.16,0.0,0.98502,1e-05,1.83272]
[1778970255313,52.03,78248.16,0.0,0.98502,1e-05,1.83272]
[1778970255322,52.03,78248.16,0.0,0.98502,2e-05,1.83298]
[1778970262094,52.03,78249.21,0.0,0.98503,1e-05,1.83188]
[1778970264877,52.03,78249.21,0.0,0.98503,1e-05,1.83188]
[1778970264954,52.03,78249.21,0.0,0.98503,1e-05,1.83188]
[1778970265062,52.03,78249.21,0.0,0.98503,1e-05,1.83188]
[1778970265375,52.03,78249.21,0.0,0.98503,1e-05,1.83188]
[1778970265445,52.03,78249.21,0.0,0.98503,1e-05,1.83188]
[1778970265563,52.03,78249.21,0.0,0.98503,1e-05,1.83188]
[1778970265532,52.03,78249.31,0.0,0.98503,1e-05,1.83208]
[1778970275185,52.04,78250.57,0.0,0.98506,1e-05,1.82836]
[1778970280220,52.04,78247.26,0.0,0.98501,2e-05,1.83397]
[1778970281227,52.04,78244.34,0.0,0.98496,2e-05,1.83862]
[1778970281810,52.04,78244.34,0.0,0.98496,2e-05,1.83862]
[1778970281886,52.04,78244.34,0.0,0.98496,2e-05,1.83862]
[1778970282062,52.04,78244.34,0.0,0.98496,2e-05,1.83862]
[1778970282260,52.04,78244.34,0.0,0.98496,2e-05,1.83862]
[1778970282310,52.04,78244.34,0.0,0.98496,2e-05,1.83862]
[1778970282320,52.04,78244.34,0.0,0.98496,2e-05,1.83862]
[1778970282563,52.04,78244.34,0.0,0.98496,2e-05,1.83862]
[1778970282411,52.04,78244.33,0.0,0.98496,2e-05,1.8388]
[1778970294318,52.05,78244.96,0.0,0.98496,2e-05,1.83882]
[1778970300627,52.05,78247.3,0.0,0.98499,2e-05,1.83553]
[1778970300692,52.05,78247.3,0.0,0.98499,2e-05,1.83553]
[1778970300811,52.05,78247.3,0.0,0.98499,2e-05,1.83553]
[1778970301067,52.05,78247.3,0.0,0.98499,2e-05,1.83553]
[1778970301135,52.05,78247.3,0.0,0.98499,2e-05,1.83553]
[1778970301314,52.05,78247.3,0.0,0.98499,2e-05,1.83553]
[1778970301367,52.05,78247.39,0.0,0.98499,2e-05,1.83567]
[1778970306402,52.06,78247.37,0.0,0.98499,2e-05,1.83617]
[1778970316472,52.06,78247.37,0.0,0.98498,2e-05,1.8371]
[1778970326542,52.07,78247.37,0.0,0.98497,2e-05,1.83801]
[1778970338626,52.08,78247.57,0.0,0.98498,2e-05,1.83625]
[1778970343661,52.08,78247.83,0.0,0.98498,2e-05,1.83634]
[1778970356753,52.09,78247.82,0.0,0.98497,2e-05,1.83764]
[1778970366823,52.09,78247.77,0.0,0.98496,2e-05,1.83866]
[1778970374879,52.1,78248.81,0.0,0.98497,2e-05,1.83775]
[1778970377494,52.1,78248.82,0.0,0.98497,2e-05,1.83782]
[1778970377564,52.1,78248.82,0.0,0.98497,2e-05,1.83782]
[1778970377690,52.1,78248.82,0.0,0.98497,2e-05,1.83782]
[1778970377593,52.1,78248.83,0.0,0.98497,2e-05,1.83798]
[1778970378016,52.1,78248.83,0.0,0.98497,2e-05,1.83798]
[1778970378059,52.1,78248.83,0.0,0.98497,2e-05,1.83798]
[1778970378080,52.1,78248.83,0.0,0.98497,2e-05,1.83798]
[1778970378313,52.1,78248.83,0.0,0.98497,2e-05,1.83798]
[1778970381061,52.1,78248.95,0.0,0.98497,2e-05,1.83788]
[1778970381162,52.1,78248.95,0.0,0.98497,2e-05,1.83788]
[1778970381263,52.1,78248.95,0.0,0.98496,2e-05,1.83806]
[1778970385058,52.1,78248.95,0.0,0.98496,2e-05,1.83806]
[1778970385196,52.1,78248.95,0.0,0.98496,2e-05,1.83806]
[1778970385262,52.1,78248.95,0.0,0.98496,2e-05,1.83841]
[1778970387060,52.1,78248.95,0.0,0.98496,2e-05,1.83841]
[1778970387176,52.1,78248.95,0.0,0.98496,2e-05,1.83841]
[1778970387344,52.1,78248.95,0.0,0.98496,2e-05,1.83841]
[1778970387559,52.1,78248.95,0.0,0.98496,2e-05,1.83841]
[1778970387673,52.1,78248.95,0.0,0.98496,2e-05,1.83841]
[1778970387660,52.1,78248.95,0.0,0.98496,2e-05,1.83867]
[1778970394012,52.11,78248.83,0.0,0.98497,2e-05,1.83681]
[1778970402068,52.11,78248.94,0.0,0.98497,2e-05,1.83738]
[1778970412138,52.12,78248.94,0.0,0.98496,2e-05,1.83831]
[1778970415353,52.12,78248.94,0.0,0.98496,2e-05,1.83831]
[1778970415461,52.12,78248.94,0.0,0.98496,2e-05,1.83831]
[1778970415565,52.12,78248.94,0.0,0.98496,2e-05,1.83831]
[1778970415664,52.12,78248.94,0.0,0.98495,2e-05,1.83868]
[1778970416332,52.12,78248.94,0.0,0.98495,2e-05,1.83868]
[1778970416411,52.12,78248.94,0.0,0.98495,2e-05,1.83868]
[1778970416562,52.12,78248.94,0.0,0.98495,2e-05,1.83868]
[1778970418180,52.12,78248.95,0.0,0.98495,2e-05,1.83875]
[1778970419992,52.12,78248.95,0.0,0.98495,2e-05,1.83885]
[1778970424222,52.12,78255.43,0.0,0.98504,1e-05,1.82934]
[1778970425717,52.12,78255.43,0.0,0.98504,1e-05,1.82934]
[1778970425812,52.12,78255.38,0.0,0.98504,1e-05,1.82953]
[1778970425817,52.12,78255.38,0.0,0.98504,1e-05,1.82953]
[1778970426061,52.12,78255.38,0.0,0.98504,1e-05,1.82953]
[1778970426165,52.12,78255.38,0.0,0.98504,1e-05,1.82953]
[1778970426379,52.12,78255.38,0.0,0.98504,1e-05,1.82953]
[1778970426387,52.12,78255.38,0.0,0.98504,1e-05,1.82953]
[1778970426563,52.12,78255.38,0.0,0.98504,1e-05,1.82953]
[1778970426664,52.13,78255.24,0.0,0.98504,1e-05,1.82996]
[1778970428250,52.13,78251.41,0.0,0.98498,2e-05,1.83601]
[1778970429061,52.13,78251.41,0.0,0.98498,2e-05,1.83601]
[1778970429175,52.13,78251.41,0.0,0.98498,2e-05,1.83601]
[1778970429257,52.13,78250.64,0.0,0.98497,2e-05,1.8373]
[1778970433062,52.13,78250.35,0.0,0.98496,2e-05,1.83804]
[1778970433131,52.13,78250.35,0.0,0.98496,2e-05,1.83804]
[1778970433734,52.13,78250.35,0.0,0.98496,2e-05,1.83804]
[1778970433744,52.13,78250.35,0.0,0.98496,2e-05,1.83804]
[1778970433285,52.13,78249.98,0.0,0.98495,2e-05,1.83872]
[1778970433811,52.13,78249.98,0.0,0.98495,2e-05,1.83872]
[1778970437059,52.13,78249.9,0.0,0.98495,2e-05,1.83894]
[1778970437200,52.13,78249.9,0.0,0.98495,2e-05,1.83894]
[1778970437307,52.13,78249.9,0.0,0.98495,2e-05,1.83894]
[1778970437460,52.13,78249.9,0.0,0.98495,2e-05,1.83894]
[1778970437559,52.13,78249.9,0.0,0.98495,2e-05,1.83894]
[1778970437710,52.13,78249.9,0.0,0.98495,2e-05,1.83894]
[1778970437561,52.13,78249.9,0.0,0.98495,2e-05,1.83932]
[1778970441098,52.13,78249.82,0.0,0.98495,2e-05,1.83954]
[1778970441182,52.13,78249.82,0.0,0.98495,2e-05,1.83954]
[1778970441246,52.13,78249.82,0.0,0.98494,2e-05,1.83974]
[1778970442555,52.13,78249.82,0.0,0.98494,2e-05,1.83974]
[1778970442618,52.13,78249.82,0.0,0.98494,2e-05,1.83974]
[1778970442809,52.13,78249.79,0.0,0.98494,2e-05,1.83998]
[1778970442829,52.13,78249.79,0.0,0.98494,2e-05,1.83998]
[1778970445060,52.14,78248.59,0.0,0.98492,2e-05,1.84195]
[1778970445196,52.14,78248.59,0.0,0.98492,2e-05,1.84195]
[1778970445369,52.14,78248.46,0.0,0.98492,2e-05,1.84225]
[1778970447062,52.14,78248.51,0.0,0.98492,2e-05,1.84226]
[1778970447149,52.14,78248.51,0.0,0.98492,2e-05,1.84226]
[1778970447383,52.14,78248.45,0.0,0.98492,2e-05,1.84244]
[1778970451059,52.14,78248.46,0.0,0.98492,2e-05,1.8427]
[1778970451191,52.14,78248.46,0.0,0.98492,2e-05,1.8427]
[1778970451309,52.14,78248.46,0.0,0.98492,2e-05,1.8427]
[1778970451451,52.14,78248.46,0.0,0.98492,2e-05,1.8427]
[1778970451560,52.14,78248.46,0.0,0.98492,2e-05,1.8427]
[1778970451580,52.14,78248.46,0.0,0.98492,2e-05,1.8427]
[1778970451660,52.14,78248.46,0.0,0.98493,2e-05,1.8403]
[1778970455061,52.14,78248.05,0.0,0.98493,2e-05,1.84111]
[1778970455174,52.14,78248.05,0.0,0.98493,2e-05,1.84111]
[1778970455325,52.14,78248.05,0.0,0.98493,2e-05,1.84111]
[1778970455397,52.14,78248.05,0.0,0.98493,2e-05,1.84111]
[1778970455562,52.14,78248.05,0.0,0.98493,2e-05,1.84111]
[1778970455660,52.14,78247.04,0.0,0.98491,2e-05,1.84286]
[1778970457064,52.14,78246.84,0.0,0.98491,2e-05,1.84317]
[1778970457192,52.14,78246.84,0.0,0.98491,2e-05,1.84317]
[1778970457453,52.14,78246.49,0.0,0.9849,2e-05,1.8438]
[1778970459066,52.14,78245.79,0.0,0.98489,2e-05,1.84505]
[1778970459203,52.14,78245.79,0.0,0.98489,2e-05,1.84505]
[1778970459467,52.14,78245.15,0.0,0.98488,2e-05,1.84612]
[1778970462782,52.14,78243.57,0.0,0.98485,2e-05,1.84873]
[1778970462809,52.14,78243.57,0.0,0.98485,2e-05,1.84873]
[1778970462819,52.14,78243.57,0.0,0.98485,2e-05,1.84873]
[1778970463063,52.15,78242.51,0.0,0.98484,2e-05,1.85045]
[1778970463197,52.15,78242.51,0.0,0.98484,2e-05,1.85045]
[1778970463495,52.15,78239.89,0.0,0.9848,2e-05,1.85461]
[1778970465069,52.15,78239.6,0.0,0.98479,2e-05,1.85511]
[1778970465171,52.15,78239.6,0.0,0.98479,2e-05,1.85511]
[1778970467523,52.15,78239.8,0.0,0.98479,2e-05,1.85495]
[1778970469061,52.15,78239.81,0.0,0.98479,2e-05,1.85498]
[1778970469259,52.15,78239.81,0.0,0.98479,2e-05,1.85498]
[1778970470544,52.15,78240.05,0.0,0.9848,2e-05,1.85469]
[1778970471060,52.15,78240.05,0.0,0.9848,2e-05,1.85469]
[1778970471263,52.15,78240.05,0.0,0.9848,2e-05,1.85469]
[1778970471551,52.15,78240.17,0.0,0.9848,2e-05,1.85455]
[1778970475065,52.15,78240.17,0.0,0.9848,2e-05,1.85455]
[1778970475225,52.15,78240.17,0.0,0.9848,2e-05,1.85455]
[1778970475833,52.15,78240.17,0.0,0.9848,2e-05,1.85455]
[1778970475323,52.15,78240.17,0.0,0.9848,2e-05,1.85469]
[1778970475984,52.15,78240.17,0.0,0.9848,2e-05,1.85469]
[1778970476059,52.15,78240.17,0.0,0.9848,2e-05,1.85469]
[1778970476114,52.15,78240.17,0.0,0.9848,2e-05,1.85469]
[1778970477063,52.15,78240.17,0.0,0.9848,2e-05,1.85473]
[1778970477173,52.15,78240.17,0.0,0.9848,2e-05,1.85473]
[1778970477274,52.15,78240.17,0.0,0.98479,2e-05,1.85477]
[1778970479061,52.15,78240.17,0.0,0.98479,2e-05,1.85477]
[1778970479217,52.15,78240.17,0.0,0.98479,2e-05,1.85477]
[1778970479809,52.15,78240.17,0.0,0.98479,2e-05,1.85477]
[1778970479824,52.15,78240.17,0.0,0.98479,2e-05,1.85477]
[1778970479871,52.15,78242.5,0.0,0.98483,2e-05,1.85126]
[1778970480061,52.15,78242.5,0.0,0.98483,2e-05,1.85126]
[1778970480075,52.15,78242.5,0.0,0.98483,2e-05,1.85126]
[1778970480618,52.15,78244.99,0.0,0.98487,2e-05,1.84741]
[1778970481871,52.15,78244.99,0.0,0.98487,2e-05,1.84741]
[1778970481929,52.15,78244.93,0.0,0.98486,2e-05,1.84756]
[1778970482058,52.15,78244.93,0.0,0.98486,2e-05,1.84756]
[1778970483060,52.15,78245.07,0.0,0.98487,2e-05,1.84739]
[1778970483250,52.15,78245.07,0.0,0.98487,2e-05,1.84739]
[1778970483309,52.15,78245.07,0.0,0.98487,2e-05,1.84739]
[1778970483443,52.15,78245.07,0.0,0.98487,2e-05,1.84739]
[1778970483639,52.15,78245.13,0.0,0.98487,2e-05,1.84734]
[1778970487064,52.15,78245.44,0.0,0.98487,2e-05,1.84701]
[1778970487176,52.15,78245.44,0.0,0.98487,2e-05,1.84701]
[1778970487314,52.15,78245.44,0.0,0.98487,2e-05,1.84701]
[1778970487521,52.15,78245.44,0.0,0.98487,2e-05,1.84701]
[1778970487670,52.15,78245.17,0.0,0.98487,2e-05,1.84747]
[1778970488677,52.15,78246.81,0.0,0.98489,2e-05,1.84496]
[1778970488986,52.15,78246.81,0.0,0.98489,2e-05,1.84496]
[1778970489040,52.15,78246.81,0.0,0.98489,2e-05,1.84496]
[1778970489059,52.15,78246.81,0.0,0.98489,2e-05,1.84496]
[1778970489161,52.15,78246.81,0.0,0.98489,2e-05,1.84496]
[1778970491064,52.15,78247.19,0.0,0.98489,2e-05,1.84447]
[1778970491103,52.15,78247.19,0.0,0.98489,2e-05,1.84447]
[1778970491698,52.15,78247.54,0.0,0.9849,2e-05,1.84397]
[1778970493064,52.15,78247.48,0.0,0.9849,2e-05,1.84411]
[1778970493236,52.15,78247.48,0.0,0.9849,2e-05,1.84411]
[1778970493314,52.15,78247.48,0.0,0.9849,2e-05,1.84411]
[1778970493452,52.15,78247.48,0.0,0.9849,2e-05,1.84411]
[1778970493516,52.15,78247.48,0.0,0.9849,2e-05,1.84416]
[1778970497061,52.15,78247.51,0.0,0.9849,2e-05,1.84426]
[1778970497100,52.15,78247.51,0.0,0.9849,2e-05,1.84426]
[1778970497740,52.16,78247.54,0.0,0.9849,2e-05,1.84426]
[1778970499064,52.16,78247.65,0.0,0.9849,2e-05,1.84413]
[1778970499197,52.16,78247.65,0.0,0.9849,2e-05,1.84413]
[1778970499310,52.16,78247.65,0.0,0.9849,2e-05,1.84413]
[1778970499468,52.16,78247.65,0.0,0.9849,2e-05,1.84413]
[1778970499754,52.16,78247.5,0.0,0.9849,2e-05,1.84441]
[1778970501060,52.16,78247.5,0.0,0.9849,2e-05,1.84441]
[1778970501116,52.16,78247.5,0.0,0.9849,2e-05,1.84441]
[1778970501768,52.16,78247.54,0.0,0.98489,2e-05,1.84443]
[1778970503067,52.16,78247.54,0.0,0.98489,2e-05,1.84443]
[1778970503193,52.16,78247.54,0.0,0.98489,2e-05,1.84443]
[1778970503311,52.16,78247.54,0.0,0.98489,2e-05,1.84443]
[1778970503479,52.16,78247.54,0.0,0.98489,2e-05,1.84443]
[1778970507061,52.16,78247.44,0.0,0.98489,2e-05,1.8448]
[1778970507172,52.16,78247.44,0.0,0.98489,2e-05,1.8448]
[1778970509063,52.16,78247.47,0.0,0.98489,2e-05,1.84484]
[1778970509176,52.16,78247.47,0.0,0.98489,2e-05,1.84484]
[1778970511066,52.16,78247.33,0.0,0.98489,2e-05,1.84514]
[1778970511221,52.16,78247.33,0.0,0.98489,2e-05,1.84514]
[1778970515065,52.16,78247.33,0.0,0.98491,2e-05,1.84273]
[1778970515130,52.16,78247.33,0.0,0.98491,2e-05,1.84273]
[1778970520448,52.16,78247.34,0.0,0.9849,2e-05,1.84297]
[1778970526944,52.16,78247.47,0.0,0.9849,2e-05,1.84317]
[1778970531835,52.16,78247.3,0.0,0.9849,2e-05,1.84355]
[1778970531968,52.17,78247.26,0.0,0.9849,2e-05,1.84374]
[1778970532059,52.17,78247.26,0.0,0.9849,2e-05,1.84374]
[1778970532144,52.17,78247.26,0.0,0.9849,2e-05,1.84374]
[1778970532310,52.17,78247.26,0.0,0.9849,2e-05,1.84374]
[1778970532389,52.17,78247.26,0.0,0.9849,2e-05,1.84374]
[1778970535063,52.17,78247.32,0.0,0.9849,2e-05,1.84383]
[1778970535231,52.17,78247.32,0.0,0.9849,2e-05,1.84383]
[1778970537064,52.17,78247.01,0.0,0.98489,2e-05,1.84444]
[1778970537230,52.17,78247.01,0.0,0.98489,2e-05,1.84444]
[1778970540930,52.17,78247.17,0.0,0.98489,2e-05,1.84438]
[1778970542051,52.17,78244.65,0.0,0.98485,2e-05,1.8485]
[1778970548093,52.17,78244.83,0.0,0.98485,2e-05,1.84859]
[1778970552121,52.17,78246.73,0.0,0.98488,2e-05,1.84588]
[1778970555063,52.17,78246.85,0.0,0.98488,2e-05,1.84583]
[1778970555228,52.17,78246.85,0.0,0.98488,2e-05,1.84583]
[1778970561184,52.18,78246.69,0.0,0.98487,2e-05,1.84658]
[1778970566219,52.18,78246.73,0.0,0.98487,2e-05,1.84687]
[1778970569094,52.18,78246.84,0.0,0.98487,2e-05,1.84684]
[1778970569240,52.18,78248.49,0.0,0.98489,2e-05,1.84434]
[1778970574278,52.18,78249.36,0.0,0.98492,2e-05,1.8408]
[1778970579312,52.19,78250.19,0.0,0.98493,2e-05,1.8399]
[1778970580319,52.19,78251.78,0.0,0.98495,2e-05,1.83751]
[1778970585354,52.19,78252.4,0.0,0.98496,2e-05,1.83696]
[1778970590389,52.19,78248.71,0.0,0.9849,2e-05,1.84311]
[1778970591397,52.19,78243.36,0.0,0.98482,2e-05,1.85154]
[1778970596433,52.19,78242.86,0.0,0.98481,2e-05,1.85259]
[1778970597440,52.19,78241.12,0.0,0.98478,2e-05,1.85536]
[1778970604489,52.2,78241.63,0.0,0.98479,2e-05,1.85487]
[1778970609524,52.2,78241.92,0.0,0.98479,2e-05,1.85461]
[1778970614559,52.2,78241.92,0.0,0.98479,2e-05,1.85479]
[1778970622615,52.2,78241.8,0.0,0.98478,2e-05,1.85524]
[1778970627650,52.2,78241.55,0.0,0.98478,2e-05,1.85581]
[1778970632685,52.2,78241.94,0.0,0.9848,2e-05,1.85271]
[1778970635707,52.2,78243.53,0.0,0.98482,2e-05,1.85034]
[1778970636714,52.2,78245.8,0.0,0.98486,2e-05,1.84683]
[1778970641749,52.2,78245.97,0.0,0.98486,2e-05,1.84677]
[1778970646784,52.2,78245.76,0.0,0.98485,2e-05,1.84732]
[1778970651819,52.21,78244.96,0.0,0.98484,2e-05,1.84879]
[1778970652826,52.21,78246.23,0.0,0.98486,2e-05,1.84686]
[1778970655847,52.21,78248.38,0.0,0.98489,2e-05,1.84366]
[1778970660882,52.21,78248.53,0.0,0.98489,2e-05,1.84371]
[1778970665917,52.21,78248.67,0.0,0.98489,2e-05,1.84378]
[1778970670952,52.21,78247.82,0.0,0.98487,2e-05,1.8454]
[1778970680017,52.22,78248.09,0.0,0.98487,2e-05,1.84549]
[1778970686058,52.22,78248.04,0.0,0.98487,2e-05,1.84593]
[1778970691093,52.22,78248.07,0.0,0.98489,2e-05,1.84361]
[1778970696130,52.22,78248.33,0.0,0.98489,2e-05,1.84354]
[1778970698175,52.22,78248.37,0.0,0.98489,2e-05,1.84354]
[1778970698905,52.22,78248.37,0.0,0.98489,2e-05,1.84354]
[1778970699071,52.22,78248.37,0.0,0.98489,2e-05,1.84354]
[1778970699418,52.22,78248.49,0.0,0.98489,2e-05,1.84349]
[1778970705192,52.23,78248.32,0.0,0.98488,2e-05,1.84417]
[1778970710226,52.23,78248.28,0.0,0.98488,2e-05,1.84457]
[1778970715261,52.23,78248.02,0.0,0.98487,2e-05,1.84532]
[1778970720296,52.23,78247.95,0.0,0.98486,2e-05,1.84577]
[1778970725331,52.23,78248.02,0.0,0.98486,2e-05,1.846]
[1778970726574,52.23,78248.02,0.0,0.98486,2e-05,1.846]
[1778970732383,52.24,78247.99,0.0,0.98486,2e-05,1.84653]
[1778970739432,52.24,78247.66,0.0,0.98485,2e-05,1.84751]
[1778970742453,52.24,78240.06,0.0,0.98473,2e-05,1.85958]
[1778970743460,52.24,78232.76,0.0,0.98462,2e-05,1.8711]
[1778970745065,52.24,78232.76,0.0,0.98462,2e-05,1.8711]
[1778970745171,52.24,78232.94,0.0,0.98462,2e-05,1.87083]
[1778970745474,52.24,78232.64,0.0,0.98462,2e-05,1.87132]
[1778970752523,52.24,78232.37,0.0,0.98463,2e-05,1.86927]
[1778970753217,52.24,78232.37,0.0,0.98463,2e-05,1.86927]
[1778970759645,52.24,78231.82,0.0,0.98462,2e-05,1.87027]
[1778970763600,52.24,78230.3,0.0,0.9846,2e-05,1.87278]
[1778970767628,52.24,78228.6,0.0,0.98457,2e-05,1.87555]
[1778970779721,52.24,78228.6,0.0,0.98457,2e-05,1.87574]
[1778970786770,52.25,78227.92,0.0,0.98456,2e-05,1.87694]
[1778970797847,52.25,78227.51,0.0,0.98455,2e-05,1.87779]
[1778970802882,52.25,78227.54,0.0,0.98455,2e-05,1.87786]
[1778970807917,52.25,78227.18,0.0,0.98454,2e-05,1.87854]
[1778970815973,52.25,78226.51,0.0,0.98455,2e-05,1.87714]
[1778970821008,52.25,78224.72,0.0,0.98452,2e-05,1.88009]
[1778970822015,52.25,78222.48,0.0,0.98449,2e-05,1.88365]
[1778970831078,52.25,78222.44,0.0,0.98449,2e-05,1.88379]
[1778970836113,52.25,78221.93,0.0,0.98448,2e-05,1.88461]
[1778970841148,52.25,78222.06,0.0,0.98448,2e-05,1.88441]
[1778970848197,52.25,78222.36,0.0,0.98448,2e-05,1.88396]
[1778970853232,52.25,78221.28,0.0,0.98447,2e-05,1.8857]
[1778970857262,52.25,78222.65,0.0,0.98449,2e-05,1.88354]
[1778970861290,52.25,78226.16,0.0,0.98454,2e-05,1.87802]
[1778970862297,52.25,78228.77,0.0,0.98458,2e-05,1.87391]
[1778970867332,52.25,78229.18,0.0,0.98459,2e-05,1.8734]
[1778970872367,52.25,78227.57,0.0,0.98458,2e-05,1.87347]
[1778970873374,52.25,78225.99,0.0,0.98456,2e-05,1.87599]
[1778970878409,52.25,78225.08,0.0,0.98454,2e-05,1.87753]
[1778970885458,52.25,78224.9,0.0,0.98454,2e-05,1.87794]
[1778970892507,52.26,78224.61,0.0,0.98453,2e-05,1.8785]
[1778970897542,52.26,78224.89,0.0,0.98454,2e-05,1.87812]
[1778970902577,52.26,78225.53,0.0,0.98455,2e-05,1.87719]
[1778970912647,52.26,78225.68,0.0,0.98455,2e-05,1.87711]
[1778970918689,52.26,78224.75,0.0,0.98453,2e-05,1.87865]
[1778970928759,52.26,78224.75,0.0,0.98453,2e-05,1.87873]
[1778970938829,52.26,78224.75,0.0,0.98455,2e-05,1.87622]
[1778970949911,52.26,78224.71,0.0,0.98455,2e-05,1.87654]
[1778970959981,52.26,78224.71,0.0,0.98455,2e-05,1.87677]
[1778970970055,52.26,78224.71,0.0,0.98454,2e-05,1.87701]
[1778970979118,52.26,78224.57,0.0,0.98454,2e-05,1.87741]
[1778970990195,52.27,78224.68,0.0,0.98454,2e-05,1.87744]
[1778971000265,52.27,78224.68,0.0,0.98456,2e-05,1.875]
[1778971010336,52.27,78226.43,0.0,0.98458,2e-05,1.87243]
[1778971011343,52.27,78229.98,0.0,0.98464,2e-05,1.86686]
[1778971016378,52.27,78228.93,0.0,0.98462,2e-05,1.86867]
[1778971021413,52.27,78228.95,0.0,0.98462,2e-05,1.86878]
[1778971026448,52.27,78228.88,0.0,0.98462,2e-05,1.86903]
[1778971031483,52.27,78228.91,0.0,0.98462,2e-05,1.86909]
[1778971034504,52.27,78223.68,0.0,0.98453,2e-05,1.8774]
[1778971035511,52.27,78220.26,0.0,0.98448,2e-05,1.88282]
[1778971040546,52.27,78219.84,0.0,0.98448,2e-05,1.88344]
[1778971045581,52.27,78220.72,0.0,0.98449,2e-05,1.88202]
[1778971050616,52.27,78221.02,0.0,0.98449,2e-05,1.88155]
[1778971056658,52.27,78221.5,0.0,0.98452,2e-05,1.8782]
[1778971061694,52.27,78221.63,0.0,0.98452,2e-05,1.87804]
[1778971062700,52.27,78224.53,0.0,0.98457,2e-05,1.87347]
[1778971063707,52.27,78225.93,0.0,0.98459,2e-05,1.87128]
[1778971068742,52.27,78225.93,0.0,0.98459,2e-05,1.87141]
[1778971073778,52.27,78226.1,0.0,0.98459,2e-05,1.87129]
[1778971079820,52.27,78225.92,0.0,0.98458,2e-05,1.87175]
[1778971087875,52.28,78225.86,0.0,0.98458,2e-05,1.87207]
[1778971093918,52.28,78225.18,0.0,0.98457,2e-05,1.87331]
[1778971094924,52.28,78222.18,0.0,0.98452,2e-05,1.87807]
[1778971097945,52.28,78216.13,0.0,0.98443,2e-05,1.8877]
[1778971098952,52.28,78208.74,0.0,0.98431,2e-05,1.89946]
[1778971100966,52.28,78207.8,0.0,0.9843,2e-05,1.90091]
[1778971108016,52.28,78207.9,0.0,0.9843,2e-05,1.90053]
[1778971114058,52.27,78203.21,0.0,0.98425,2e-05,1.90518]
[1778971115065,52.27,78200.99,0.0,0.98422,2e-05,1.9087]
[1778971120100,52.27,78201.05,0.0,0.98422,2e-05,1.90835]
[1778971125135,52.27,78201.77,0.0,0.98424,2e-05,1.90694]
[1778971130170,52.27,78201.85,0.0,0.98424,2e-05,1.90658]
[1778971141250,52.27,78201.76,0.0,0.98424,2e-05,1.90616]
[1778971146285,52.26,78201.28,0.0,0.98424,2e-05,1.90669]
[1778971152327,52.26,78201.64,0.0,0.98425,2e-05,1.90582]
[1778971157362,52.26,78201.44,0.0,0.98425,2e-05,1.90591]
[1778971162397,52.26,78201.51,0.0,0.98425,2e-05,1.90558]
[1778971164411,52.26,78204.26,0.0,0.98429,2e-05,1.90109]
[1778971170453,52.26,78204.65,0.0,0.9843,2e-05,1.90026]
[1778971175488,52.26,78203.57,0.0,0.98431,2e-05,1.89918]
[1778971180523,52.26,78203.76,0.0,0.98431,2e-05,1.89871]
[1778971185558,52.26,78203.76,0.0,0.98431,2e-05,1.89856]
[1778971195628,52.25,78203.94,0.0,0.98432,2e-05,1.89797]
[1778971202677,52.25,78203.92,0.0,0.98432,2e-05,1.89783]
[1778971207713,52.25,78204.02,0.0,0.98432,2e-05,1.89754]
[1778971212748,52.25,78203.89,0.0,0.98432,2e-05,1.89762]
[1778971217783,52.25,78203.87,0.0,0.98432,2e-05,1.89752]
[1778971222818,52.25,78202.95,0.0,0.98431,2e-05,1.89886]
[1778971223826,52.25,78200.83,0.0,0.98428,2e-05,1.90222]
[1778971230875,52.25,78199.92,0.0,0.98426,2e-05,1.90344]
[1778971235910,52.25,78200.24,0.0,0.98429,2e-05,1.90014]
[1778971241952,52.25,78200.02,0.0,0.98429,2e-05,1.90033]
[1778971246987,52.25,78199.91,0.0,0.98429,2e-05,1.90037]
[1778971252022,52.24,78199.69,0.0,0.98429,2e-05,1.9006]
[1778971257057,52.24,78199.66,0.0,0.98429,2e-05,1.90051]
[1778971262097,52.24,78199.66,0.0,0.98429,2e-05,1.90039]
[1778971269146,52.24,78199.66,0.0,0.98429,2e-05,1.90022]
[1778971276195,52.24,78199.43,0.0,0.98429,2e-05,1.90041]
[1778971281230,52.24,78199.55,0.0,0.98429,2e-05,1.9001]
[1778971286266,52.24,78199.43,0.0,0.98429,2e-05,1.90018]
[1778971295329,52.24,78198.54,0.0,0.9843,2e-05,1.89876]
[1778971296336,52.24,78196.66,0.0,0.98427,2e-05,1.90174]
[1778971301372,52.24,78197.14,0.0,0.98428,2e-05,1.90085]
[1778971304395,52.24,78199.24,0.0,0.98431,2e-05,1.89743]
[1778971305402,52.24,78202.55,0.0,0.98437,2e-05,1.89212]
[1778971310436,52.24,78202.37,0.0,0.98436,2e-05,1.89235]
[1778971315471,52.24,78202.46,0.0,0.98436,2e-05,1.89216]
[1778971318492,52.24,78200.71,0.0,0.98434,2e-05,1.89491]
[1778971323527,52.24,78201.41,0.0,0.98435,2e-05,1.89372]
[1778971332590,52.23,78201.31,0.0,0.98435,2e-05,1.89373]
[1778971337625,52.23,78201.39,0.0,0.98435,2e-05,1.89352]
[1778971342660,52.23,78201.09,0.0,0.98435,2e-05,1.89392]
[1778971347695,52.23,78200.93,0.0,0.98435,2e-05,1.89409]
[1778971352730,52.23,78200.74,0.0,0.98436,2e-05,1.89167]
[1778971357765,52.23,78200.86,0.0,0.98437,2e-05,1.89142]
[1778971362800,52.23,78200.72,0.0,0.98437,2e-05,1.89158]
[1778971367835,52.23,78200.61,0.0,0.98436,2e-05,1.89169]
[1778971372870,52.23,78200.51,0.0,0.98436,2e-05,1.89178]
[1778971378912,52.23,78200.64,0.0,0.98437,2e-05,1.89149]
[1778971383947,52.23,78200.94,0.0,0.98437,2e-05,1.89095]
[1778971395025,52.23,78200.64,0.0,0.98437,2e-05,1.89127]
[1778971408116,52.23,78200.42,0.0,0.98437,2e-05,1.89144]
[1778971413151,52.23,78200.71,0.0,0.98439,2e-05,1.88828]
[1778971418186,52.23,78200.55,0.0,0.98439,2e-05,1.88849]
[1778971423221,52.23,78200.32,0.0,0.98439,2e-05,1.88881]
[1778971428256,52.23,78200.44,0.0,0.98439,2e-05,1.88858]
[1778971433291,52.23,78199.98,0.0,0.98438,2e-05,1.88928]
[1778971440340,52.23,78199.81,0.0,0.98438,2e-05,1.8895]
[1778971450410,52.23,78199.81,0.0,0.98438,2e-05,1.88945]
[1778971455445,52.23,78199.77,0.0,0.98438,2e-05,1.8895]
[1778971461487,52.23,78199.58,0.0,0.98438,2e-05,1.88979]
[1778971466522,52.23,78199.9,0.0,0.98438,2e-05,1.88926]
[1778971472564,52.23,78199.66,0.0,0.9844,2e-05,1.88698]
[1778971478606,52.23,78199.79,0.0,0.9844,2e-05,1.88675]
[1778971479613,52.23,78197.51,0.0,0.98437,2e-05,1.89038]
[1778971483297,52.23,78197.43,0.0,0.98437,2e-05,1.89049]
[1778971483312,52.23,78197.43,0.0,0.98437,2e-05,1.89049]
[1778971483371,52.23,78197.43,0.0,0.98437,2e-05,1.89049]
[1778971490074,52.23,78196.41,0.0,0.98435,2e-05,1.89207]
[1778971490313,52.23,78196.41,0.0,0.98435,2e-05,1.89207]
[1778971490690,52.23,78196.64,0.0,0.98435,2e-05,1.89167]
[1778971495726,52.22,78196.8,0.0,0.98436,2e-05,1.89137]
[1778971500761,52.22,78196.8,0.0,0.98436,2e-05,1.89134]
[1778971505796,52.22,78197.47,0.0,0.98437,2e-05,1.89024]
[1778971510831,52.22,78197.82,0.0,0.98437,2e-05,1.88966]
[1778971515866,52.22,78198.74,0.0,0.98439,2e-05,1.88818]
[1778971519100,52.22,78198.64,0.0,0.98439,2e-05,1.88833]
[1778971519178,52.22,78198.64,0.0,0.98439,2e-05,1.88833]
[1778971519314,52.22,78198.64,0.0,0.98439,2e-05,1.88833]
[1778971519402,52.22,78198.64,0.0,0.98439,2e-05,1.88833]
[1778971519563,52.22,78198.64,0.0,0.98439,2e-05,1.88833]
[1778971519573,52.22,78198.64,0.0,0.98439,2e-05,1.88833]
[1778971519812,52.22,78198.64,0.0,0.98439,2e-05,1.88833]
[1778971519894,52.22,78198.4,0.0,0.98438,2e-05,1.88871]
[1778971524929,52.22,78198.24,0.0,0.98438,2e-05,1.88896]
[1778971531978,52.22,78198.26,0.0,0.9844,2e-05,1.88627]
[1778971540034,52.22,78197.62,0.0,0.98439,2e-05,1.88729]
[1778971545069,52.22,78197.32,0.0,0.98439,2e-05,1.88777]
[1778971556146,52.22,78197.16,0.0,0.98439,2e-05,1.88802]
[1778971561182,52.22,78197.39,0.0,0.98439,2e-05,1.88766]
[1778971566218,52.22,78197.0,0.0,0.98438,2e-05,1.88829]
[1778971570790,52.22,78197.37,0.0,0.98439,2e-05,1.8877]
[1778971570814,52.22,78197.37,0.0,0.98439,2e-05,1.8877]
[1778971570886,52.22,78197.37,0.0,0.98439,2e-05,1.8877]
[1778971570891,52.22,78196.78,0.0,0.98438,2e-05,1.88865]
[1778971571061,52.22,78196.78,0.0,0.98438,2e-05,1.88865]
[1778971571375,52.22,78196.78,0.0,0.98438,2e-05,1.88865]
[1778971571501,52.22,78196.78,0.0,0.98438,2e-05,1.88865]
[1778971571565,52.22,78196.78,0.0,0.98438,2e-05,1.88865]
[1778971581323,52.22,78191.37,0.0,0.98429,2e-05,1.8973]
[1778971582330,52.22,78186.57,0.0,0.98422,2e-05,1.90498]
[1778971583516,52.22,78186.57,0.0,0.98422,2e-05,1.90498]
[1778971583563,52.22,78186.57,0.0,0.98422,2e-05,1.90498]
[1778971583575,52.22,78186.57,0.0,0.98422,2e-05,1.90498]
[1778971583814,52.22,78186.57,0.0,0.98422,2e-05,1.90498]
[1778971583909,52.22,78185.0,0.0,0.9842,2e-05,1.90744]
[1778971584043,52.22,78185.0,0.0,0.9842,2e-05,1.90744]
[1778971584049,52.22,78185.0,0.0,0.9842,2e-05,1.90744]
[1778971584063,52.22,78185.0,0.0,0.9842,2e-05,1.90744]
[1778971586358,52.22,78181.29,0.0,0.98414,2e-05,1.91334]
[1778971592402,52.22,78180.06,0.0,0.98414,2e-05,1.91237]
[1778971593409,52.22,78175.01,0.0,0.98406,2e-05,1.92045]
[1778971594416,52.22,78172.0,0.0,0.98402,2e-05,1.92525]
[1778971597325,52.22,78171.64,0.0,0.98401,2e-05,1.92568]
[1778971597388,52.22,78171.64,0.0,0.98401,2e-05,1.92568]
[1778971597563,52.22,78171.64,0.0,0.98401,2e-05,1.92568]
[1778971597705,52.22,78171.64,0.0,0.98401,2e-05,1.92568]
[1778971597815,52.22,78171.64,0.0,0.98401,2e-05,1.92568]
[1778971597823,52.22,78171.64,0.0,0.98401,2e-05,1.92568]
[1778971597908,52.22,78174.32,0.0,0.98405,2e-05,1.9212]
[1778971598063,52.22,78174.32,0.0,0.98405,2e-05,1.9212]
[1778971608514,52.22,78177.21,0.0,0.98411,2e-05,1.91587]
[1778971610746,52.21,78177.3,0.0,0.98411,2e-05,1.91566]
[1778971610785,52.21,78177.3,0.0,0.98411,2e-05,1.91566]
[1778971610811,52.21,78177.3,0.0,0.98411,2e-05,1.91566]
[1778971610855,52.21,78177.3,0.0,0.98411,2e-05,1.91566]
[1778971610937,52.21,78177.3,0.0,0.98411,2e-05,1.91566]
[1778971611061,52.21,78177.3,0.0,0.98411,2e-05,1.91566]
[1778971610956,52.21,78177.52,0.0,0.98411,2e-05,1.91516]
[1778971616570,52.21,78176.87,0.0,0.98411,2e-05,1.91586]
[1778971621605,52.21,78176.66,0.0,0.98411,2e-05,1.91583]
[1778971624997,52.21,78176.72,0.0,0.98411,2e-05,1.91558]
[1778971625039,52.21,78176.72,0.0,0.98411,2e-05,1.91558]
[1778971625061,52.21,78176.72,0.0,0.98411,2e-05,1.91558]
[1778971625021,52.21,78176.57,0.0,0.98411,2e-05,1.91567]
[1778971625141,52.21,78176.57,0.0,0.98411,2e-05,1.91567]
[1778971625206,52.21,78176.57,0.0,0.98411,2e-05,1.91567]
[1778971625312,52.21,78176.57,0.0,0.98411,2e-05,1.91567]
[1778971625633,52.21,78176.47,0.0,0.98411,2e-05,1.91584]
[1778971630668,52.21,78178.42,0.0,0.98414,2e-05,1.91231]
[1778971635703,52.2,78178.02,0.0,0.98414,2e-05,1.9126]
[1778971640738,52.2,78177.53,0.0,0.98413,2e-05,1.91302]
[1778971645512,52.2,78177.93,0.0,0.98414,2e-05,1.912]
[1778971645559,52.2,78177.93,0.0,0.98414,2e-05,1.912]
[1778971645573,52.2,78177.93,0.0,0.98414,2e-05,1.912]
[1778971645681,52.2,78177.93,0.0,0.98414,2e-05,1.912]
[1778971645811,52.2,78177.93,0.0,0.98414,2e-05,1.912]
[1778971645945,52.2,78177.93,0.0,0.98414,2e-05,1.912]
[1778971646046,52.2,78177.93,0.0,0.98415,2e-05,1.91193]
[1778971649058,52.2,78177.63,0.0,0.98414,2e-05,1.91227]
[1778971649143,52.2,78177.56,0.0,0.98414,2e-05,1.9123]
[1778971649801,52.2,78186.87,0.0,0.98429,2e-05,1.89729]
[1778971651062,52.2,78186.87,0.0,0.98429,2e-05,1.89729]
[1778971651089,52.2,78186.87,0.0,0.98429,2e-05,1.89729]
[1778971650808,52.2,78189.81,0.0,0.98434,2e-05,1.89254]
[1778971651183,52.2,78189.81,0.0,0.98434,2e-05,1.89254]
[1778971651309,52.2,78189.81,0.0,0.98434,2e-05,1.89254]
[1778971651463,52.2,78189.81,0.0,0.98434,2e-05,1.89254]
[1778971651566,52.2,78189.81,0.0,0.98434,2e-05,1.89254]
[1778971651713,52.2,78189.81,0.0,0.98434,2e-05,1.89254]
[1778971651815,52.2,78190.31,0.0,0.98436,2e-05,1.88906]
[1778971655057,52.2,78190.45,0.0,0.98437,2e-05,1.8888]
[1778971655215,52.2,78190.45,0.0,0.98437,2e-05,1.8888]
[1778971655847,52.2,78190.76,0.0,0.98437,2e-05,1.88821]
[1778971657058,52.2,78190.76,0.0,0.98437,2e-05,1.88821]
[1778971657250,52.2,78190.76,0.0,0.98437,2e-05,1.88821]
[1778971657349,52.2,78190.76,0.0,0.98437,2e-05,1.88818]
[1778971659060,52.2,78190.76,0.0,0.98437,2e-05,1.88818]
[1778971659218,52.2,78190.76,0.0,0.98437,2e-05,1.88818]
[1778971659318,52.19,78190.76,0.0,0.98437,2e-05,1.88811]
[1778971664910,52.19,78190.78,0.0,0.98438,2e-05,1.88788]
[1778971668627,52.19,78190.52,0.0,0.98437,2e-05,1.88818]
[1778971668693,52.19,78190.52,0.0,0.98437,2e-05,1.88818]
[1778971668808,52.19,78190.52,0.0,0.98437,2e-05,1.88818]
[1778971669038,52.19,78190.52,0.0,0.98437,2e-05,1.88818]
[1778971669044,52.19,78190.52,0.0,0.98437,2e-05,1.88818]
[1778971669058,52.19,78190.52,0.0,0.98437,2e-05,1.88818]
[1778971668940,52.19,78189.97,0.0,0.98436,2e-05,1.88902]
[1778971673973,52.19,78188.24,0.0,0.98434,2e-05,1.89158]
[1778971680017,52.19,78188.75,0.0,0.98435,2e-05,1.8905]
[1778971685051,52.19,78188.4,0.0,0.98435,2e-05,1.89084]
[1778971690086,52.19,78188.16,0.0,0.98435,2e-05,1.89101]
[1778971693373,52.19,78187.89,0.0,0.98434,2e-05,1.89133]
[1778971693480,52.19,78187.89,0.0,0.98434,2e-05,1.89133]
[1778971693568,52.19,78187.89,0.0,0.98434,2e-05,1.89133]
[1778971693646,52.19,78187.89,0.0,0.98434,2e-05,1.89133]
[1778971693655,52.19,78187.89,0.0,0.98434,2e-05,1.89133]
[1778971693813,52.19,78187.89,0.0,0.98434,2e-05,1.89133]
[1778971694114,52.19,78188.1,0.0,0.98435,2e-05,1.89096]
[1778971697059,52.19,78188.38,0.0,0.98435,2e-05,1.89044]
[1778971697135,52.19,78191.15,0.0,0.98439,2e-05,1.88598]
[1778971697195,52.19,78191.15,0.0,0.98439,2e-05,1.88598]
[1778971698143,52.19,78195.16,0.0,0.98446,2e-05,1.87957]
[1778971698225,52.19,78195.16,0.0,0.98446,2e-05,1.87957]
[1778971698237,52.19,78195.16,0.0,0.98446,2e-05,1.87957]
[1778971698316,52.19,78195.16,0.0,0.98446,2e-05,1.87957]
[1778971698364,52.19,78195.16,0.0,0.98446,2e-05,1.87957]
[1778971699063,52.19,78195.16,0.0,0.98446,2e-05,1.87957]
[1778971699103,52.19,78195.16,0.0,0.98446,2e-05,1.87957]
[1778971699150,52.19,78194.31,0.0,0.98444,2e-05,1.88091]
[1778971701059,52.19,78194.31,0.0,0.98444,2e-05,1.88091]
[1778971701225,52.19,78193.62,0.0,0.98443,2e-05,1.88196]
[1778971703058,52.19,78193.91,0.0,0.98444,2e-05,1.8815]
[1778971703281,52.19,78193.82,0.0,0.98444,2e-05,1.88163]
[1778971703308,52.19,78193.82,0.0,0.98444,2e-05,1.88163]
[1778971703480,52.19,78193.82,0.0,0.98444,2e-05,1.88163]
[1778971703582,52.18,78193.82,0.0,0.98444,2e-05,1.88161]
[1778971705062,52.18,78193.82,0.0,0.98444,2e-05,1.88161]
[1778971705276,52.18,78193.75,0.0,0.98444,2e-05,1.8817]
[1778971705310,52.18,78193.75,0.0,0.98444,2e-05,1.8817]
[1778971705464,52.18,78193.75,0.0,0.98444,2e-05,1.8817]
[1778971705565,52.18,78190.89,0.0,0.98439,2e-05,1.88624]
[1778971707060,52.18,78190.89,0.0,0.98439,2e-05,1.88624]
[1778971707158,52.18,78188.63,0.0,0.98436,2e-05,1.8898]
[1778971707188,52.18,78188.63,0.0,0.98436,2e-05,1.8898]
[1778971707309,52.18,78188.63,0.0,0.98436,2e-05,1.8898]
[1778971707320,52.18,78188.63,0.0,0.98436,2e-05,1.8898]
[1778971707410,52.18,78188.65,0.0,0.98436,2e-05,1.88976]
[1778971709062,52.18,78188.65,0.0,0.98436,2e-05,1.88976]
[1778971709193,52.18,78188.62,0.0,0.98436,2e-05,1.88976]
[1778971709310,52.18,78188.62,0.0,0.98436,2e-05,1.88976]
[1778971709370,52.18,78188.62,0.0,0.98436,2e-05,1.88976]
[1778971711059,52.18,78188.62,0.0,0.98436,2e-05,1.88976]
[1778971711161,52.18,78188.62,0.0,0.98438,2e-05,1.88707]
[1778971711187,52.18,78188.62,0.0,0.98438,2e-05,1.88707]
[1778971711307,52.18,78188.62,0.0,0.98438,2e-05,1.88707]
[1778971711479,52.18,78188.62,0.0,0.98438,2e-05,1.88707]
[1778971711558,52.18,78188.62,0.0,0.98438,2e-05,1.88707]
[1778971711676,52.18,78188.62,0.0,0.98438,2e-05,1.88707]
[1778971713061,52.18,78188.62,0.0,0.98438,2e-05,1.88707]
[1778971713160,52.18,78188.65,0.0,0.98438,2e-05,1.88698]
[1778971713210,52.18,78188.65,0.0,0.98438,2e-05,1.88698]
[1778971713311,52.18,78188.65,0.0,0.98438,2e-05,1.88698]
[1778971713365,52.18,78188.65,0.0,0.98438,2e-05,1.88698]
[1778971715058,52.18,78188.65,0.0,0.98438,2e-05,1.88698]
[1778971715159,52.18,78188.65,0.0,0.98438,2e-05,1.88694]
[1778971715197,52.18,78188.65,0.0,0.98438,2e-05,1.88694]
[1778971717061,52.18,78188.62,0.0,0.98438,2e-05,1.88699]
[1778971717159,52.18,78188.3,0.0,0.98437,2e-05,1.88748]
[1778971717340,52.18,78188.3,0.0,0.98437,2e-05,1.88748]
[1778971719060,52.18,78188.3,0.0,0.98437,2e-05,1.88748]
[1778971719159,52.18,78188.45,0.0,0.98438,2e-05,1.88721]
[1778971719187,52.18,78188.45,0.0,0.98438,2e-05,1.88721]
[1778971723059,52.18,78188.36,0.0,0.98438,2e-05,1.88735]
[1778971723158,52.18,78188.36,0.0,0.98438,2e-05,1.88731]
[1778971723241,52.18,78188.36,0.0,0.98438,2e-05,1.88731]
[1778971725064,52.18,78188.36,0.0,0.98438,2e-05,1.88731]
[1778971725160,52.18,78188.36,0.0,0.98438,2e-05,1.88729]
[1778971725205,52.18,78188.36,0.0,0.98438,2e-05,1.88729]
[1778971727367,52.18,78188.06,0.0,0.98437,2e-05,1.88775]
[1778971727477,52.18,78188.06,0.0,0.98437,2e-05,1.88775]
[1778971727560,52.18,78188.06,0.0,0.98437,2e-05,1.88775]
[1778971728556,52.18,78187.63,0.0,0.98437,2e-05,1.88843]
[1778971728626,52.18,78187.63,0.0,0.98437,2e-05,1.88843]
[1778971728657,52.18,78187.71,0.0,0.98437,2e-05,1.8883]
[1778971731078,52.18,78187.71,0.0,0.98437,2e-05,1.8883]
[1778971731176,52.18,78187.78,0.0,0.98437,2e-05,1.88817]
[1778971731229,52.18,78187.78,0.0,0.98437,2e-05,1.88817]
[1778971735062,52.18,78187.5,0.0,0.98436,2e-05,1.88861]
[1778971735160,52.18,78187.37,0.0,0.98436,2e-05,1.88881]
[1778971735210,52.18,78187.37,0.0,0.98436,2e-05,1.88881]
[1778971737064,52.18,78187.37,0.0,0.98436,2e-05,1.88881]
[1778971737082,52.18,78187.37,0.0,0.98436,2e-05,1.88881]
[1778971737204,52.18,78187.37,0.0,0.98436,2e-05,1.88881]
[1778971739068,52.18,78187.37,0.0,0.98436,2e-05,1.88881]
[1778971739151,52.18,78187.37,0.0,0.98436,2e-05,1.8888]
[1778971739238,52.18,78187.37,0.0,0.98436,2e-05,1.8888]
[1778971739806,52.18,78187.37,0.0,0.98436,2e-05,1.8888]
[1778971739930,52.18,78187.37,0.0,0.98436,2e-05,1.8888]
[1778971740057,52.18,78187.37,0.0,0.98436,2e-05,1.8888]
[1778971740158,52.18,78187.34,0.0,0.98436,2e-05,1.88885]
[1778971740222,52.18,78187.34,0.0,0.98436,2e-05,1.88885]
[1778971743004,52.18,78187.34,0.0,0.98436,2e-05,1.88885]
[1778971743057,52.18,78187.34,0.0,0.98436,2e-05,1.88885]
[1778971743146,52.18,78187.34,0.0,0.98436,2e-05,1.88885]
[1778971743105,52.18,78190.86,0.0,0.98442,2e-05,1.88325]
[1778971743726,52.18,78190.86,0.0,0.98442,2e-05,1.88325]
[1778971743743,52.18,78190.86,0.0,0.98442,2e-05,1.88325]
[1778971743809,52.18,78190.86,0.0,0.98442,2e-05,1.88325]
[1778971743923,52.18,78190.86,0.0,0.98442,2e-05,1.88325]
[1778971744004,52.18,78196.73,0.0,0.98451,2e-05,1.87395]
[1778971745068,52.18,78196.73,0.0,0.98451,2e-05,1.87395]
[1778971745129,52.18,78196.73,0.0,0.98451,2e-05,1.87395]
[1778971745095,52.18,78195.25,0.0,0.98448,2e-05,1.87632]
[1778971747060,52.18,78195.31,0.0,0.98448,2e-05,1.87622]
[1778971747159,52.18,78195.83,0.0,0.98449,2e-05,1.87544]
[1778971747223,52.18,78195.83,0.0,0.98449,2e-05,1.87544]
[1778971747309,52.18,78195.83,0.0,0.98449,2e-05,1.87544]
[1778971747479,52.18,78195.83,0.0,0.98449,2e-05,1.87544]
[1778971747486,52.18,78196.13,0.0,0.9845,2e-05,1.87496]
[1778971751061,52.18,78196.72,0.0,0.98451,2e-05,1.87408]
[1778971751159,52.18,78196.85,0.0,0.98451,2e-05,1.87392]
[1778971751248,52.18,78196.85,0.0,0.98451,2e-05,1.87392]
[1778971751308,52.18,78196.85,0.0,0.98451,2e-05,1.87392]
[1778971751450,52.18,78196.85,0.0,0.98451,2e-05,1.87392]
[1778971751560,52.18,78196.85,0.0,0.98451,2e-05,1.87392]
[1778971751740,52.18,78196.85,0.0,0.98451,2e-05,1.87392]
[1778971751789,52.18,78196.78,0.0,0.98451,2e-05,1.87403]
[1778971755061,52.18,78196.85,0.0,0.98451,2e-05,1.87395]
[1778971755162,52.18,78197.2,0.0,0.98451,2e-05,1.87347]
[1778971755244,52.18,78197.2,0.0,0.98451,2e-05,1.87347]
[1778971757063,52.18,78197.17,0.0,0.98451,2e-05,1.87352]
[1778971757185,52.18,78197.17,0.0,0.98451,2e-05,1.87352]
[1778971757160,52.18,78197.13,0.0,0.98451,2e-05,1.87363]
[1778971757311,52.18,78197.13,0.0,0.98451,2e-05,1.87363]
[1778971757375,52.18,78197.13,0.0,0.98451,2e-05,1.87363]
[1778971761062,52.18,78197.13,0.0,0.98451,2e-05,1.87363]
[1778971761159,52.18,78197.17,0.0,0.98451,2e-05,1.87367]
[1778971761253,52.18,78197.17,0.0,0.98451,2e-05,1.87367]
[1778971761307,52.18,78197.17,0.0,0.98451,2e-05,1.87367]
[1778971761460,52.18,78197.17,0.0,0.98451,2e-05,1.87367]
[1778971761559,52.18,78197.17,0.0,0.98451,2e-05,1.87367]
[1778971761751,52.18,78197.17,0.0,0.98451,2e-05,1.87367]
[1778971769779,52.19,78197.13,0.0,0.98451,2e-05,1.87392]
[1778971770404,52.19,78197.13,0.0,0.98451,2e-05,1.87392]
[1778971770415,52.19,78197.13,0.0,0.98451,2e-05,1.87392]
[1778971770567,52.19,78197.13,0.0,0.98451,2e-05,1.87392]
[1778971770704,52.19,78197.13,0.0,0.98451,2e-05,1.87392]
[1778971770809,52.19,78197.13,0.0,0.98451,2e-05,1.87392]
[1778971770895,52.19,78197.13,0.0,0.98451,2e-05,1.87392]
[1778971773070,52.19,78197.18,0.0,0.98453,2e-05,1.87126]
[1778971773301,52.19,78197.09,0.0,0.98453,2e-05,1.87145]
[1778971778842,52.19,78196.99,0.0,0.98452,2e-05,1.87174]
[1778971783877,52.19,78196.67,0.0,0.98452,2e-05,1.87236]
[1778971788912,52.19,78196.7,0.0,0.98452,2e-05,1.87245]
[1778971789811,52.19,78196.7,0.0,0.98452,2e-05,1.87245]
[1778971790199,52.19,78194.32,0.0,0.98448,2e-05,1.87625]
[1778971790926,52.19,78190.63,0.0,0.98442,2e-05,1.88213]
[1778971795961,52.19,78190.3,0.0,0.98442,2e-05,1.88268]
[1778971802003,52.19,78192.48,0.0,0.98445,2e-05,1.87925]
[1778971803010,52.19,78195.33,0.0,0.98449,2e-05,1.87474]
[1778971808045,52.19,78195.85,0.0,0.9845,2e-05,1.87403]
[1778971813083,52.19,78195.83,0.0,0.9845,2e-05,1.87415]
[1778971819122,52.19,78195.83,0.0,0.9845,2e-05,1.87429]
[1778971825164,52.19,78195.63,0.0,0.98449,2e-05,1.87472]
[1778971830199,52.19,78195.41,0.0,0.98449,2e-05,1.87516]
[1778971835234,52.19,78195.37,0.0,0.98451,2e-05,1.87269]
[1778971840269,52.19,78195.48,0.0,0.98451,2e-05,1.87263]
[1778971845304,52.19,78195.37,0.0,0.98451,2e-05,1.87291]
[1778971851346,52.2,78195.37,0.0,0.98451,2e-05,1.87304]
[1778971856381,52.2,78195.36,0.0,0.98451,2e-05,1.87316]
[1778971863430,52.2,78195.46,0.0,0.98451,2e-05,1.87315]
[1778971868465,52.2,78195.46,0.0,0.9845,2e-05,1.87326]
[1778971873500,52.2,78195.43,0.0,0.9845,2e-05,1.87342]
[1778971878279,52.2,78195.5,0.0,0.9845,2e-05,1.87337]
[1778971878310,52.2,78195.5,0.0,0.9845,2e-05,1.87337]
[1778971878535,52.2,78195.57,0.0,0.9845,2e-05,1.87331]
[1778971883570,52.2,78195.57,0.0,0.9845,2e-05,1.87342]
[1778971885014,52.2,78195.57,0.0,0.9845,2e-05,1.87342]
[1778971885059,52.2,78195.57,0.0,0.9845,2e-05,1.87342]
[1778971885166,52.2,78195.57,0.0,0.9845,2e-05,1.87342]
[1778971885229,52.2,78195.46,0.0,0.9845,2e-05,1.87363]
[1778971890619,52.2,78195.57,0.0,0.9845,2e-05,1.87357]
[1778971895654,52.2,78195.5,0.0,0.98452,2e-05,1.87118]
[1778971900689,52.2,78195.38,0.0,0.98452,2e-05,1.87151]
[1778971905735,52.2,78195.6,0.0,0.98452,2e-05,1.8713]
[1778971911287,52.2,78195.67,0.0,0.98452,2e-05,1.8713]
[1778971911777,52.2,78201.2,0.0,0.9846,2e-05,1.86262]
[1778971916812,52.21,78201.01,0.0,0.9846,2e-05,1.86313]
[1778971919824,52.21,78201.01,0.0,0.9846,2e-05,1.86313]
[1778971919885,52.21,78201.01,0.0,0.9846,2e-05,1.86313]
[1778971920058,52.21,78201.01,0.0,0.9846,2e-05,1.86313]
[1778971920096,52.21,78201.01,0.0,0.9846,2e-05,1.8633]
[1778971925875,52.21,78200.06,0.0,0.98458,2e-05,1.865]
[1778971930910,52.21,78200.23,0.0,0.98458,2e-05,1.86493]
[1778971933210,52.21,78200.61,0.0,0.98459,2e-05,1.86437]
[1778971933281,52.21,78200.61,0.0,0.98459,2e-05,1.86437]
[1778971933310,52.21,78200.61,0.0,0.98459,2e-05,1.86437]
[1778971933366,52.21,78200.41,0.0,0.98458,2e-05,1.86477]
[1778971938979,52.21,78200.32,0.0,0.98458,2e-05,1.86514]
[1778971942001,52.21,78196.4,0.0,0.98452,2e-05,1.87147]
[1778971944909,52.21,78196.26,0.0,0.98451,2e-05,1.87176]
[1778971945000,52.21,78196.26,0.0,0.98451,2e-05,1.87176]
[1778971945074,52.21,78196.26,0.0,0.98451,2e-05,1.87176]
[1778971945168,52.21,78196.26,0.0,0.98451,2e-05,1.87183]
[1778971949053,52.21,78188.73,0.0,0.9844,2e-05,1.88389]
[1778971950060,52.21,78184.86,0.0,0.98433,2e-05,1.8901]
[1778971952402,52.21,78185.01,0.0,0.98436,2e-05,1.88722]
[1778971952547,52.21,78185.01,0.0,0.98436,2e-05,1.88722]
[1778971952561,52.21,78185.01,0.0,0.98436,2e-05,1.88722]
[1778971952411,52.21,78185.01,0.0,0.98436,2e-05,1.88722]
[1778971956102,52.21,78184.73,0.0,0.98435,2e-05,1.88768]
[1778971968186,52.21,78184.69,0.0,0.98435,2e-05,1.88772]
[1778971981277,52.21,78185.57,0.0,0.98437,2e-05,1.88624]
[1778971985838,52.21,78186.22,0.0,0.98438,2e-05,1.8852]
[1778971985899,52.21,78186.22,0.0,0.98438,2e-05,1.8852]
[1778971986062,52.21,78186.22,0.0,0.98438,2e-05,1.8852]
[1778971986125,52.21,78186.22,0.0,0.98438,2e-05,1.8852]
[1778971991347,52.21,78185.93,0.0,0.98437,2e-05,1.88564]
[1778971996469,52.21,78185.2,0.0,0.98436,2e-05,1.88675]
[1778971996529,52.21,78185.2,0.0,0.98436,2e-05,1.88675]
[1778971996561,52.21,78185.2,0.0,0.98436,2e-05,1.88675]
[1778971996630,52.21,78185.2,0.0,0.98436,2e-05,1.88673]
[1778972003432,52.21,78185.24,0.0,0.98436,2e-05,1.88654]
[1778972008231,52.21,78185.24,0.0,0.98437,2e-05,1.88647]
[1778972011777,52.21,78185.27,0.0,0.98437,2e-05,1.88637]
[1778972011816,52.21,78185.27,0.0,0.98437,2e-05,1.88637]
[1778972011886,52.21,78185.27,0.0,0.98437,2e-05,1.88637]
[1778972015418,52.21,78184.12,0.0,0.98437,2e-05,1.88553]
[1778972015486,52.21,78184.12,0.0,0.98437,2e-05,1.88553]
[1778972015567,52.21,78184.12,0.0,0.98437,2e-05,1.88553]
[1778972015627,52.21,78184.19,0.0,0.98437,2e-05,1.88536]
[1778972021559,52.21,78184.72,0.0,0.98438,2e-05,1.88443]
[1778972027601,52.21,78184.79,0.0,0.98438,2e-05,1.88424]
[1778972033643,52.21,78184.79,0.0,0.98438,2e-05,1.88417]
[1778972038924,52.21,78184.57,0.0,0.98438,2e-05,1.88448]
[1778972044721,52.21,78184.86,0.0,0.98439,2e-05,1.88395]
[1778972045569,52.21,78184.86,0.0,0.98439,2e-05,1.88395]
[1778972045648,52.21,78184.86,0.0,0.98439,2e-05,1.88395]
[1778972045811,52.21,78184.86,0.0,0.98439,2e-05,1.88395]
[1778972045893,52.21,78185.18,0.0,0.98439,2e-05,1.88343]
[1778972051770,52.21,78185.11,0.0,0.98439,2e-05,1.88349]
[1778972056805,52.21,78184.93,0.0,0.98439,2e-05,1.88374]
[1778972062847,52.21,78184.84,0.0,0.98439,2e-05,1.88383]
[1778972067882,52.21,78185.03,0.0,0.98439,2e-05,1.88348]
[1778972072917,52.21,78185.07,0.0,0.98441,2e-05,1.88072]
[1778972076945,52.21,78189.45,0.0,0.98448,2e-05,1.87372]
[1778972077952,52.21,78192.2,0.0,0.98452,2e-05,1.86936]
[1778972080355,52.21,78192.08,0.0,0.98452,2e-05,1.86956]
[1778972080424,52.21,78192.08,0.0,0.98452,2e-05,1.86956]
[1778972080449,52.21,78192.2,0.0,0.98452,2e-05,1.8694]
[1778972080563,52.21,78192.2,0.0,0.98452,2e-05,1.8694]
[1778972088023,52.21,78192.64,0.0,0.98453,2e-05,1.8688]
[1778972090724,52.21,78192.61,0.0,0.98453,2e-05,1.86888]
[1778972090737,52.21,78192.61,0.0,0.98453,2e-05,1.86888]
[1778972090812,52.21,78192.61,0.0,0.98453,2e-05,1.86888]
[1778972090905,52.21,78192.61,0.0,0.98453,2e-05,1.8689]
[1778972093058,52.21,78184.78,0.0,0.98441,2e-05,1.88137]
[1778972095419,52.21,78182.54,0.0,0.98437,2e-05,1.88494]
[1778972095527,52.21,78182.54,0.0,0.98437,2e-05,1.88494]
[1778972095517,52.21,78182.65,0.0,0.98437,2e-05,1.88475]
[1778972095570,52.21,78182.65,0.0,0.98437,2e-05,1.88475]
[1778972096079,52.21,78182.62,0.0,0.98437,2e-05,1.8848]
[1778972101114,52.21,78182.82,0.0,0.98438,2e-05,1.88447]
[1778972102954,52.21,78181.01,0.0,0.98435,2e-05,1.88735]
[1778972103059,52.21,78181.01,0.0,0.98435,2e-05,1.88735]
[1778972103065,52.21,78181.01,0.0,0.98435,2e-05,1.88735]
[1778972103310,52.21,78181.01,0.0,0.98435,2e-05,1.88735]
[1778972103398,52.21,78181.01,0.0,0.98435,2e-05,1.88734]
[1778972116223,52.21,78181.07,0.0,0.98435,2e-05,1.88716]
[1778972118697,52.21,78180.96,0.0,0.98435,2e-05,1.88732]
[1778972118703,52.21,78180.96,0.0,0.98435,2e-05,1.88732]
[1778972118808,52.21,78180.96,0.0,0.98435,2e-05,1.88732]
[1778972118906,52.21,78180.96,0.0,0.98435,2e-05,1.88732]
[1778972124337,52.21,78180.93,0.0,0.98435,2e-05,1.88732]
[1778972132393,52.21,78180.93,0.0,0.98437,2e-05,1.8846]
[1778972138435,52.21,78180.91,0.0,0.98437,2e-05,1.88461]
[1778972148505,52.21,78180.83,0.0,0.98437,2e-05,1.88469]
[1778972158575,52.21,78180.87,0.0,0.98437,2e-05,1.88458]
[1778972167912,52.21,78180.83,0.0,0.98437,2e-05,1.88462]
[1778972170525,52.21,78180.83,0.0,0.98437,2e-05,1.88457]
[1778972174338,52.21,78180.63,0.0,0.98437,2e-05,1.88484]
[1778972178127,52.2,78180.6,0.0,0.98437,2e-05,1.88484]
[1778972180876,52.2,78180.63,0.0,0.98437,2e-05,1.88474]
[1778972184940,52.2,78180.51,0.0,0.98437,2e-05,1.88482]
[1778972188862,52.2,78180.61,0.0,0.98437,2e-05,1.88459]
[1778972189841,52.2,78180.65,0.0,0.98437,2e-05,1.8845]
[1778972189931,52.2,78180.65,0.0,0.98437,2e-05,1.8845]
[1778972190063,52.2,78180.65,0.0,0.98437,2e-05,1.8845]
[1778972190159,52.2,78180.65,0.0,0.98437,2e-05,1.88449]
[1778972192407,52.2,78180.28,0.0,0.98436,2e-05,1.88506]
[1778972196177,52.2,78180.17,0.0,0.98438,2e-05,1.88252]
[1778972203890,52.2,78179.86,0.0,0.98438,2e-05,1.88293]
[1778972208925,52.2,78179.54,0.0,0.98438,2e-05,1.88341]
[1778972215974,52.2,78179.57,0.0,0.98438,2e-05,1.88332]
[1778972224030,52.2,78178.63,0.0,0.98436,2e-05,1.88481]
[1778972226044,52.2,78181.63,0.0,0.98441,2e-05,1.88003]
[1778972227397,52.2,78181.63,0.0,0.98441,2e-05,1.88003]
[1778972227404,52.2,78181.63,0.0,0.98441,2e-05,1.88003]
[1778972227563,52.2,78181.63,0.0,0.98441,2e-05,1.88003]
[1778972227633,52.2,78181.18,0.0,0.9844,2e-05,1.88076]
[1778972233093,52.2,78182.0,0.0,0.98441,2e-05,1.8795]
[1778972238128,52.2,78181.12,0.0,0.9844,2e-05,1.88095]
[1778972242242,52.2,78181.58,0.0,0.98441,2e-05,1.88025]
[1778972242251,52.2,78181.58,0.0,0.98441,2e-05,1.88025]
[1778972242308,52.2,78181.58,0.0,0.98441,2e-05,1.88025]
[1778972242409,52.2,78181.41,0.0,0.9844,2e-05,1.88054]
[1778972248199,52.2,78181.41,0.0,0.9844,2e-05,1.88059]
[1778972253233,52.2,78181.37,0.0,0.98442,2e-05,1.87805]
[1778972259275,52.2,78181.15,0.0,0.98442,2e-05,1.87845]
[1778972264310,52.2,78181.11,0.0,0.98442,2e-05,1.87856]
[1778972269345,52.2,78181.15,0.0,0.98442,2e-05,1.87853]
[1778972274596,52.2,78181.4,0.0,0.98442,2e-05,1.87815]
[1778972274671,52.2,78181.4,0.0,0.98442,2e-05,1.87815]
[1778972274689,52.2,78181.73,0.0,0.98443,2e-05,1.87764]
[1778972274809,52.2,78181.73,0.0,0.98443,2e-05,1.87764]
[1778972274899,52.2,78181.73,0.0,0.98443,2e-05,1.87764]
[1778972275063,52.2,78181.73,0.0,0.98443,2e-05,1.87764]
[1778972275171,52.2,78181.73,0.0,0.98443,2e-05,1.87764]
[1778972275391,52.2,78181.77,0.0,0.98443,2e-05,1.87758]
[1778972277062,52.2,78181.7,0.0,0.98443,2e-05,1.87769]
[1778972277071,52.2,78181.7,0.0,0.98443,2e-05,1.87769]
[1778972277160,52.2,78181.7,0.0,0.98443,2e-05,1.8777]
[1778972281060,52.2,78181.18,0.0,0.98442,2e-05,1.87855]
[1778972281228,52.2,78181.18,0.0,0.98442,2e-05,1.87855]
[1778972282440,52.2,78181.03,0.0,0.98442,2e-05,1.87879]
[1778972288482,52.2,78181.2,0.0,0.98442,2e-05,1.87853]
[1778972293517,52.2,78180.98,0.0,0.98441,2e-05,1.87889]
[1778972298552,52.2,78180.59,0.0,0.98441,2e-05,1.87952]
[1778972300055,52.2,78180.69,0.0,0.98441,2e-05,1.87936]
[1778972300187,52.2,78180.69,0.0,0.98441,2e-05,1.87936]
[1778972300309,52.2,78180.69,0.0,0.98441,2e-05,1.87936]
[1778972300566,52.2,78180.53,0.0,0.98441,2e-05,1.87962]
[1778972305601,52.2,78180.39,0.0,0.98441,2e-05,1.87984]
[1778972310636,52.2,78180.6,0.0,0.98441,2e-05,1.8795]
[1778972315672,52.2,78180.42,0.0,0.98443,2e-05,1.87715]
[1778972317402,52.2,78180.25,0.0,0.98442,2e-05,1.87742]
[1778972317464,52.2,78180.25,0.0,0.98442,2e-05,1.87742]
[1778972317559,52.2,78180.25,0.0,0.98442,2e-05,1.87742]
[1778972317686,52.2,78176.87,0.0,0.98437,2e-05,1.8828]
[1778972321714,52.2,78171.13,0.0,0.98428,2e-05,1.8919]
[1778972322721,52.2,78168.21,0.0,0.98424,2e-05,1.89655]
[1778972323178,52.2,78168.21,0.0,0.98424,2e-05,1.89655]
[1778972323193,52.2,78168.21,0.0,0.98424,2e-05,1.89655]
[1778972323309,52.2,78168.21,0.0,0.98424,2e-05,1.89655]
[1778972324735,52.2,78167.66,0.0,0.98423,2e-05,1.89736]
[1778972328763,52.2,78162.48,0.0,0.98415,2e-05,1.90553]
[1778972330632,52.2,78162.39,0.0,0.98415,2e-05,1.90562]
[1778972330706,52.2,78162.39,0.0,0.98415,2e-05,1.90562]
[1778972330777,52.2,78161.03,0.0,0.98413,2e-05,1.90776]
[1778972330808,52.2,78161.03,0.0,0.98413,2e-05,1.90776]
[1778972330911,52.2,78161.03,0.0,0.98413,2e-05,1.90776]
[1778972331064,52.2,78161.03,0.0,0.98413,2e-05,1.90776]
[1778972331189,52.2,78161.03,0.0,0.98413,2e-05,1.90776]
[1778972332791,52.2,78161.0,0.0,0.98413,2e-05,1.9077]
[1778972333067,52.2,78161.0,0.0,0.98413,2e-05,1.9077]
[1778972333187,52.2,78161.0,0.0,0.98413,2e-05,1.9077]
[1778972334805,52.2,78160.94,0.0,0.98413,2e-05,1.90768]
[1778972335812,52.2,78159.24,0.0,0.9841,2e-05,1.91037]
[1778972337059,52.2,78159.24,0.0,0.9841,2e-05,1.91037]
[1778972337205,52.2,78159.24,0.0,0.9841,2e-05,1.91037]
[1778972337307,52.2,78159.24,0.0,0.9841,2e-05,1.91037]
[1778972337494,52.2,78159.24,0.0,0.9841,2e-05,1.91037]
[1778972337596,52.2,78159.24,0.0,0.9841,2e-05,1.91025]
[1778972341061,52.2,78159.24,0.0,0.9841,2e-05,1.91014]
[1778972341265,52.2,78159.24,0.0,0.9841,2e-05,1.91014]
[1778972341368,52.2,78159.24,0.0,0.9841,2e-05,1.91008]
[1778972345063,52.2,78159.24,0.0,0.9841,2e-05,1.91008]
[1778972345240,52.2,78159.24,0.0,0.9841,2e-05,1.91008]
[1778972345309,52.2,78159.24,0.0,0.9841,2e-05,1.91008]
[1778972345428,52.2,78159.24,0.0,0.9841,2e-05,1.91008]
[1778972345529,52.2,78159.24,0.0,0.98411,2e-05,1.9098]
[1778972349057,52.2,78159.24,0.0,0.98411,2e-05,1.9098]
[1778972349197,52.2,78159.24,0.0,0.98411,2e-05,1.9098]
[1778972349279,52.2,78159.24,0.0,0.98411,2e-05,1.90964]
[1778972351062,52.2,78159.24,0.0,0.98411,2e-05,1.90958]
[1778972351220,52.2,78159.24,0.0,0.98411,2e-05,1.90958]
[1778972351306,52.2,78159.24,0.0,0.98411,2e-05,1.90953]
[1778972355061,52.2,78159.24,0.0,0.98411,2e-05,1.90953]
[1778972355223,52.2,78159.24,0.0,0.98411,2e-05,1.90953]
[1778972355282,52.19,78159.24,0.0,0.98411,2e-05,1.90933]
[1778972360987,52.19,78158.76,0.0,0.98411,2e-05,1.9098]
[1778972368366,52.19,78158.75,0.0,0.98411,2e-05,1.90977]
[1778972368921,52.19,78158.75,0.0,0.98411,2e-05,1.9095]
[1778972377099,52.19,78158.71,0.0,0.98413,2e-05,1.90652]
[1778972387169,52.19,78158.71,0.0,0.98414,2e-05,1.90614]
[1778972397239,52.18,78158.71,0.0,0.98414,2e-05,1.90578]
[1778972402274,52.18,78159.92,0.0,0.98416,2e-05,1.90366]
[1778972402981,52.18,78159.92,0.0,0.98416,2e-05,1.90366]
[1778972408316,52.18,78160.49,0.0,0.98417,2e-05,1.90256]
[1778972413351,52.18,78160.04,0.0,0.98417,2e-05,1.90314]
[1778972418386,52.18,78159.72,0.0,0.98416,2e-05,1.9035]
[1778972419761,52.18,78159.72,0.0,0.98416,2e-05,1.9035]
[1778972425436,52.18,78159.69,0.0,0.98416,2e-05,1.90332]
[1778972430471,52.18,78159.62,0.0,0.98416,2e-05,1.90327]
[1778972435506,52.18,78159.62,0.0,0.98419,2e-05,1.90046]
[1778972440542,52.18,78159.27,0.0,0.98418,2e-05,1.90089]
[1778972446584,52.17,78159.41,0.0,0.98419,2e-05,1.90047]
[1778972451619,52.17,78159.38,0.0,0.98419,2e-05,1.90038]
[1778972456654,52.17,78160.26,0.0,0.9842,2e-05,1.89882]
[1778972461689,52.17,78160.29,0.0,0.9842,2e-05,1.89865]
[1778972466724,52.17,78160.42,0.0,0.98421,2e-05,1.89831]
[1778972469745,52.17,78164.18,0.0,0.98427,2e-05,1.8922]
[1778972471759,52.17,78169.57,0.0,0.98435,2e-05,1.88355]
[1778972472766,52.17,78171.87,0.0,0.98439,2e-05,1.87988]
[1778972477801,52.17,78172.01,0.0,0.98439,2e-05,1.87967]
[1778972482836,52.17,78171.99,0.0,0.98439,2e-05,1.87971]
[1778972491899,52.17,78172.08,0.0,0.98441,2e-05,1.87692]
[1778972496955,52.17,78171.92,0.0,0.98441,2e-05,1.87718]
[1778972501990,52.17,78172.03,0.0,0.98441,2e-05,1.877]
[1778972507311,52.17,78171.77,0.0,0.98441,2e-05,1.87742]
[1778972508032,52.17,78169.16,0.0,0.98437,2e-05,1.88158]
[1778972513265,52.17,78168.49,0.0,0.98436,2e-05,1.88262]
[1778972515069,52.17,78168.46,0.0,0.98436,2e-05,1.88265]
[1778972515082,52.17,78168.42,0.0,0.98436,2e-05,1.8827]
[1778972516938,52.17,78168.42,0.0,0.98436,2e-05,1.8827]
[1778972517070,52.17,78168.42,0.0,0.98436,2e-05,1.8827]
[1778972517159,52.17,78168.42,0.0,0.98436,2e-05,1.88269]
[1778972523138,52.17,78168.34,0.0,0.98436,2e-05,1.88276]
[1778972528174,52.17,78168.45,0.0,0.98436,2e-05,1.88255]
[1778972530168,52.17,78168.22,0.0,0.98435,2e-05,1.88291]
[1778972530314,52.17,78168.22,0.0,0.98435,2e-05,1.88291]
[1778972530467,52.17,78168.22,0.0,0.98435,2e-05,1.88291]
[1778972530558,52.17,78168.22,0.0,0.98435,2e-05,1.88291]
[1778972530575,52.17,78168.22,0.0,0.98435,2e-05,1.88291]
[1778972530663,52.17,78168.22,0.0,0.98435,2e-05,1.88291]
[1778972530813,52.17,78168.22,0.0,0.98435,2e-05,1.88291]
[1778972530912,52.17,78168.29,0.0,0.98436,2e-05,1.88279]
[1778972536230,52.17,78169.11,0.0,0.98437,2e-05,1.88144]
[1778972537237,52.17,78161.64,0.0,0.98425,2e-05,1.89339]
[1778972539251,52.17,78160.2,0.0,0.98423,2e-05,1.89564]
[1778972541802,52.17,78160.2,0.0,0.98423,2e-05,1.89564]
[1778972541810,52.17,78160.2,0.0,0.98423,2e-05,1.89564]
[1778972541850,52.17,78160.2,0.0,0.98423,2e-05,1.89564]
[1778972541919,52.17,78160.2,0.0,0.98423,2e-05,1.89564]
[1778972541951,52.17,78159.75,0.0,0.98422,2e-05,1.89628]
[1778972542062,52.17,78159.75,0.0,0.98422,2e-05,1.89628]
[1778972549322,52.17,78159.71,0.0,0.98422,2e-05,1.89613]
[1778972552068,52.17,78159.67,0.0,0.98425,2e-05,1.89348]
[1778972552120,52.17,78159.67,0.0,0.98425,2e-05,1.89348]
[1778972552133,52.17,78159.67,0.0,0.98425,2e-05,1.89348]
[1778972552311,52.17,78159.67,0.0,0.98425,2e-05,1.89348]
[1778972552350,52.17,78159.67,0.0,0.98425,2e-05,1.89346]
[1778972559392,52.17,78158.99,0.0,0.98424,2e-05,1.89439]
[1778972565434,52.17,78158.76,0.0,0.98423,2e-05,1.89464]
[1778972568712,52.16,78158.76,0.0,0.98423,2e-05,1.8946]
[1778972568794,52.16,78158.76,0.0,0.98423,2e-05,1.8946]
[1778972568814,52.16,78158.76,0.0,0.98423,2e-05,1.8946]
[1778972568870,52.16,78158.76,0.0,0.98423,2e-05,1.89456]
[1778972574499,52.16,78158.3,0.0,0.98423,2e-05,1.89521]
[1778972584569,52.16,78158.39,0.0,0.98423,2e-05,1.89489]
[1778972590611,52.16,78159.25,0.0,0.98425,2e-05,1.89341]
[1778972597660,52.16,78159.31,0.0,0.98425,2e-05,1.89322]
[1778972606723,52.16,78159.81,0.0,0.98426,2e-05,1.8923]
[1778972614779,52.16,78159.63,0.0,0.98428,2e-05,1.88983]
[1778972619669,52.16,78159.63,0.0,0.98428,2e-05,1.88983]
[1778972619680,52.16,78159.63,0.0,0.98428,2e-05,1.88983]
[1778972619689,52.16,78159.63,0.0,0.98428,2e-05,1.88983]
[1778972619810,52.16,78159.63,0.0,0.98428,2e-05,1.88983]
[1778972619816,52.16,78159.63,0.0,0.98428,2e-05,1.88983]
[1778972620063,52.16,78159.63,0.0,0.98428,2e-05,1.88983]
[1778972619902,52.16,78159.63,0.0,0.98428,2e-05,1.8898]
[1778972626863,52.16,78158.13,0.0,0.98425,2e-05,1.89216]
[1778972627445,52.16,78158.13,0.0,0.98425,2e-05,1.89216]
[1778972627500,52.16,78158.13,0.0,0.98425,2e-05,1.89216]
[1778972627562,52.16,78158.13,0.0,0.98425,2e-05,1.89216]
[1778972627573,52.16,78158.13,0.0,0.98425,2e-05,1.89216]
[1778972627820,52.16,78158.13,0.0,0.98425,2e-05,1.89216]
[1778972627870,52.16,78158.02,0.0,0.98425,2e-05,1.89233]
[1778972632905,52.16,78158.16,0.0,0.98425,2e-05,1.89205]
[1778972643982,52.16,78157.52,0.0,0.98425,2e-05,1.89294]
[1778972649017,52.16,78157.29,0.0,0.98424,2e-05,1.89325]
[1778972654052,52.16,78156.68,0.0,0.98423,2e-05,1.89415]
[1778972655157,52.16,78156.4,0.0,0.98423,2e-05,1.89459]
[1778972655163,52.16,78156.4,0.0,0.98423,2e-05,1.89459]
[1778972655176,52.16,78156.4,0.0,0.98423,2e-05,1.89459]
[1778972655309,52.16,78156.4,0.0,0.98423,2e-05,1.89459]
[1778972655392,52.16,78156.4,0.0,0.98423,2e-05,1.89459]
[1778972656066,52.16,78156.61,0.0,0.98423,2e-05,1.89423]
[1778972659057,52.16,78156.2,0.0,0.98423,2e-05,1.89486]
[1778972659087,52.16,78156.16,0.0,0.98423,2e-05,1.89491]
[1778972659211,52.16,78156.16,0.0,0.98423,2e-05,1.89491]
[1778972661058,52.16,78156.16,0.0,0.98423,2e-05,1.89491]
[1778972661101,52.16,78156.22,0.0,0.98423,2e-05,1.89478]
[1778972661182,52.16,78156.22,0.0,0.98423,2e-05,1.89478]
[1778972663115,52.16,78150.2,0.0,0.98413,2e-05,1.90443]
[1778972664650,52.16,78151.01,0.0,0.98415,2e-05,1.9031]
[1778972664730,52.16,78151.01,0.0,0.98415,2e-05,1.9031]
[1778972664808,52.16,78151.01,0.0,0.98415,2e-05,1.9031]
[1778972664867,52.16,78151.01,0.0,0.98415,2e-05,1.9031]
[1778972664968,52.16,78151.01,0.0,0.98415,2e-05,1.90306]
[1778972667070,52.16,78151.3,0.0,0.98415,2e-05,1.9026]
[1778972667167,52.16,78152.79,0.0,0.98417,2e-05,1.90017]
[1778972667268,52.16,78153.02,0.0,0.98418,2e-05,1.89977]
[1778972671060,52.16,78152.56,0.0,0.98417,2e-05,1.90046]
[1778972671250,52.16,78152.28,0.0,0.98417,2e-05,1.90088]
[1778972671351,52.16,78152.25,0.0,0.98419,2e-05,1.89824]
[1778972673058,52.16,78152.25,0.0,0.98419,2e-05,1.89824]
[1778972673068,52.16,78152.05,0.0,0.98419,2e-05,1.89851]
[1778972673223,52.16,78152.05,0.0,0.98419,2e-05,1.89851]
[1778972677058,52.16,78152.12,0.0,0.98419,2e-05,1.89834]
[1778972677068,52.15,78151.96,0.0,0.98419,2e-05,1.89855]
[1778972677266,52.15,78151.96,0.0,0.98419,2e-05,1.89855]
[1778972679058,52.15,78151.66,0.0,0.98418,2e-05,1.89903]
[1778972679225,52.15,78151.66,0.0,0.98418,2e-05,1.89903]
[1778972679227,52.15,78151.62,0.0,0.98418,2e-05,1.89904]
[1778972683063,52.15,78151.62,0.0,0.98418,2e-05,1.89904]
[1778972683271,52.15,78151.73,0.0,0.98418,2e-05,1.89878]
[1778972683372,52.15,78151.03,0.0,0.98417,2e-05,1.89988]
[1778972685181,52.15,78150.62,0.0,0.98417,2e-05,1.90051]
[1778972685236,52.15,78150.62,0.0,0.98417,2e-05,1.90051]
[1778972685310,52.15,78150.62,0.0,0.98417,2e-05,1.90051]
[1778972687061,52.15,78150.39,0.0,0.98416,2e-05,1.90085]
[1778972687184,52.15,78149.87,0.0,0.98415,2e-05,1.90166]
[1778972687285,52.15,78149.87,0.0,0.98415,2e-05,1.90163]
[1778972691062,52.15,78149.22,0.0,0.98415,2e-05,1.90261]
[1778972691261,52.15,78148.52,0.0,0.98413,2e-05,1.9037]
[1778972691316,52.15,78148.04,0.0,0.98413,2e-05,1.90444]
[1778972692323,52.15,78139.99,0.0,0.984,2e-05,1.91742]
[1778972694249,52.15,78137.87,0.0,0.98397,2e-05,1.9208]
[1778972694310,52.15,78137.87,0.0,0.98397,2e-05,1.9208]
[1778972694325,52.15,78137.87,0.0,0.98397,2e-05,1.9208]
[1778972694494,52.15,78137.87,0.0,0.98397,2e-05,1.9208]
[1778972694564,52.15,78137.87,0.0,0.98397,2e-05,1.9208]
[1778972694810,52.15,78137.87,0.0,0.98397,2e-05,1.9208]
[1778972694901,52.15,78138.19,0.0,0.98397,2e-05,1.92015]
[1778972697070,52.15,78136.09,0.0,0.98394,2e-05,1.92356]
[1778972697117,52.15,78135.45,0.0,0.98393,2e-05,1.92445]
[1778972697213,52.15,78135.45,0.0,0.98393,2e-05,1.92445]
[1778972699060,52.15,78136.31,0.0,0.98394,2e-05,1.92305]
[1778972699150,52.15,78136.31,0.0,0.98394,2e-05,1.92305]
[1778972699161,52.15,78137.71,0.0,0.98397,2e-05,1.92063]
[1778972701558,52.15,78137.55,0.0,0.98397,2e-05,1.92082]
[1778972701570,52.15,78137.55,0.0,0.98397,2e-05,1.92082]
[1778972701809,52.15,78137.55,0.0,0.98397,2e-05,1.92082]
[1778972703058,52.15,78138.0,0.0,0.98397,2e-05,1.92002]
[1778972703170,52.15,78138.11,0.0,0.98398,2e-05,1.91969]
[1778972707059,52.15,78138.69,0.0,0.98399,2e-05,1.9186]
[1778972707159,52.15,78138.69,0.0,0.98399,2e-05,1.91845]
[1778972707224,52.15,78138.69,0.0,0.98399,2e-05,1.91845]
[1778972709062,52.15,78138.8,0.0,0.98399,2e-05,1.91827]
[1778972709162,52.14,78138.8,0.0,0.98399,2e-05,1.91812]
[1778972709198,52.14,78138.8,0.0,0.98399,2e-05,1.91812]
[1778972711058,52.14,78138.8,0.0,0.98399,2e-05,1.91812]
[1778972711159,52.14,78138.8,0.0,0.98399,2e-05,1.91796]
[1778972711260,52.14,78138.8,0.0,0.98399,2e-05,1.91796]
[1778972713059,52.14,78138.8,0.0,0.98399,2e-05,1.91796]
[1778972713160,52.14,78138.73,0.0,0.98399,2e-05,1.91792]
[1778972713249,52.14,78138.73,0.0,0.98399,2e-05,1.91792]
[1778972717060,52.14,78138.73,0.0,0.98399,2e-05,1.91792]
[1778972717161,52.14,78138.73,0.0,0.984,2e-05,1.9176]
[1778972717188,52.14,78138.73,0.0,0.984,2e-05,1.9176]
[1778972719442,52.14,78138.69,0.0,0.984,2e-05,1.91767]
[1778972719511,52.14,78138.69,0.0,0.984,2e-05,1.91767]
[1778972719560,52.14,78138.69,0.0,0.984,2e-05,1.91767]
[1778972719691,52.14,78138.69,0.0,0.984,2e-05,1.91767]
[1778972720512,52.14,78138.65,0.0,0.984,2e-05,1.91756]
[1778972720558,52.14,78138.65,0.0,0.984,2e-05,1.91756]
[1778972720561,52.14,78138.65,0.0,0.984,2e-05,1.91756]
[1778972720613,52.14,78141.15,0.0,0.98404,2e-05,1.91343]
[1778972723061,52.14,78142.99,0.0,0.98407,2e-05,1.91037]
[1778972723154,52.14,78142.99,0.0,0.98407,2e-05,1.91037]
[1778972723131,52.14,78144.1,0.0,0.98409,2e-05,1.90844]
[1778972723275,52.14,78144.1,0.0,0.98409,2e-05,1.90844]
[1778972723308,52.14,78144.1,0.0,0.98409,2e-05,1.90844]
[1778972723386,52.14,78144.1,0.0,0.98409,2e-05,1.90844]
[1778972725556,52.14,78150.02,0.0,0.98418,2e-05,1.89875]
[1778972726836,52.14,78150.02,0.0,0.98418,2e-05,1.89875]
[1778972726918,52.14,78150.02,0.0,0.98418,2e-05,1.89875]
[1778972727057,52.14,78150.02,0.0,0.98418,2e-05,1.89875]
[1778972727172,52.14,78150.02,0.0,0.98418,2e-05,1.89875]
[1778972727157,52.14,78151.94,0.0,0.98421,2e-05,1.89557]
[1778972727349,52.14,78151.94,0.0,0.98421,2e-05,1.89557]
[1778972727470,52.14,78151.94,0.0,0.98421,2e-05,1.89557]
[1778972727561,52.14,78151.94,0.0,0.98421,2e-05,1.89557]
[1778972727610,52.14,78151.94,0.0,0.98421,2e-05,1.89557]
[1778972729068,52.14,78153.75,0.0,0.98424,2e-05,1.89266]
[1778972729188,52.14,78153.75,0.0,0.98424,2e-05,1.89266]
[1778972729142,52.14,78153.77,0.0,0.98424,2e-05,1.89255]
[1778972731058,52.14,78153.74,0.0,0.98424,2e-05,1.8926]
[1778972731193,52.14,78153.74,0.0,0.98424,2e-05,1.8926]
[1778972733058,52.14,78153.74,0.0,0.98427,2e-05,1.88986]
[1778972733200,52.14,78153.56,0.0,0.98426,2e-05,1.89008]
[1778972735059,52.14,78153.48,0.0,0.98426,2e-05,1.89021]
[1778972735151,52.13,78153.46,0.0,0.98426,2e-05,1.89018]
[1778972735261,52.13,78153.46,0.0,0.98426,2e-05,1.89018]
[1778972739061,52.13,78153.62,0.0,0.98426,2e-05,1.88989]
[1778972739161,52.13,78153.76,0.0,0.98427,2e-05,1.88958]
[1778972739218,52.13,78153.76,0.0,0.98427,2e-05,1.88958]
[1778972739848,52.13,78153.76,0.0,0.98427,2e-05,1.88958]
[1778972739996,52.13,78153.76,0.0,0.98427,2e-05,1.88958]
[1778972740059,52.13,78153.76,0.0,0.98427,2e-05,1.88958]
[1778972741063,52.13,78153.72,0.0,0.98427,2e-05,1.88962]
[1778972741124,52.13,78153.72,0.0,0.98427,2e-05,1.88962]
[1778972741162,52.13,78153.69,0.0,0.98427,2e-05,1.88964]
[1778972745061,52.13,78153.62,0.0,0.98427,2e-05,1.88975]
[1778972745212,52.13,78153.83,0.0,0.98427,2e-05,1.88931]
[1778972746024,52.13,78153.83,0.0,0.98427,2e-05,1.88931]
[1778972746059,52.13,78153.83,0.0,0.98427,2e-05,1.88931]
[1778972746071,52.13,78153.83,0.0,0.98427,2e-05,1.88931]
[1778972749060,52.13,78154.93,0.0,0.98429,2e-05,1.8875]
[1778972749159,52.13,78155.11,0.0,0.98429,2e-05,1.88717]
[1778972749225,52.13,78155.11,0.0,0.98429,2e-05,1.88717]
[1778972751060,52.13,78155.03,0.0,0.98429,2e-05,1.8873]
[1778972751205,52.13,78155.03,0.0,0.98429,2e-05,1.8873]
[1778972751159,52.13,78155.03,0.0,0.98429,2e-05,1.88726]
[1778972755063,52.13,78155.0,0.0,0.98429,2e-05,1.88729]
[1778972755159,52.13,78155.25,0.0,0.98429,2e-05,1.88684]
[1778972755268,52.13,78155.25,0.0,0.98429,2e-05,1.88684]
[1778972759069,52.13,78154.86,0.0,0.98429,2e-05,1.88743]
[1778972759173,52.13,78154.86,0.0,0.98429,2e-05,1.88743]
[1778972760330,52.13,78155.04,0.0,0.98429,2e-05,1.88711]
[1778972760370,52.13,78155.04,0.0,0.98429,2e-05,1.88711]
[1778972760566,52.13,78155.04,0.0,0.98429,2e-05,1.88711]
[1778972760686,52.13,78155.04,0.0,0.98429,2e-05,1.88711]
[1778972760803,52.13,78160.17,0.0,0.98437,2e-05,1.87888]
[1778972763063,52.13,78160.9,0.0,0.98438,2e-05,1.8777]
[1778972763093,52.13,78160.81,0.0,0.98438,2e-05,1.87785]
[1778972765062,52.13,78160.8,0.0,0.98438,2e-05,1.87786]
[1778972765216,52.13,78160.8,0.0,0.98438,2e-05,1.87786]
[1778972767717,52.13,78160.58,0.0,0.98438,2e-05,1.87822]
[1778972767746,52.13,78160.58,0.0,0.98438,2e-05,1.87822]
[1778972767808,52.13,78160.58,0.0,0.98438,2e-05,1.87822]
[1778972767911,52.13,78160.58,0.0,0.98438,2e-05,1.87822]
[1778972768013,52.13,78163.59,0.0,0.98443,2e-05,1.87341]
[1778972768858,52.13,78165.19,0.0,0.98445,2e-05,1.87087]
[1778972771060,52.13,78165.27,0.0,0.98445,2e-05,1.87075]
[1778972771172,52.13,78165.27,0.0,0.98445,2e-05,1.87075]
[1778972773062,52.13,78164.86,0.0,0.98445,2e-05,1.87143]
[1778972773187,52.13,78164.86,0.0,0.98445,2e-05,1.87143]
[1778972777060,52.13,78164.9,0.0,0.98445,2e-05,1.8714]
[1778972777269,52.13,78164.86,0.0,0.98445,2e-05,1.8715]
[1778972779131,52.13,78164.45,0.0,0.98444,2e-05,1.87216]
[1778972779161,52.13,78152.49,0.0,0.98425,2e-05,1.8913]
[1778972779250,52.13,78152.49,0.0,0.98425,2e-05,1.8913]
[1778972779307,52.13,78152.49,0.0,0.98425,2e-05,1.8913]
[1778972779467,52.13,78152.49,0.0,0.98425,2e-05,1.8913]
[1778972779936,52.13,78151.43,0.0,0.98423,2e-05,1.89298]
[1778972783063,52.13,78151.51,0.0,0.98424,2e-05,1.89283]
[1778972783258,52.13,78151.55,0.0,0.98424,2e-05,1.89272]
[1778972790007,52.13,78151.6,0.0,0.98424,2e-05,1.8925]
[1778972794087,52.13,78151.6,0.0,0.98424,2e-05,1.8925]
[1778972802090,52.13,78151.39,0.0,0.98426,2e-05,1.89004]
[1778972807125,52.13,78151.08,0.0,0.98425,2e-05,1.8905]
[1778972813167,52.13,78151.1,0.0,0.98425,2e-05,1.89043]
[1778972820216,52.13,78155.77,0.0,0.98433,2e-05,1.8829]
[1778972821223,52.13,78157.25,0.0,0.98435,2e-05,1.88054]
[1778972826258,52.13,78157.63,0.0,0.98436,2e-05,1.88]
[1778972831293,52.13,78157.31,0.0,0.98435,2e-05,1.88057]
[1778972836328,52.13,78157.67,0.0,0.98436,2e-05,1.88005]
[1778972842370,52.13,78157.5,0.0,0.98435,2e-05,1.88039]
[1778972848412,52.13,78157.5,0.0,0.98435,2e-05,1.88046]
[1778972853447,52.13,78157.41,0.0,0.98437,2e-05,1.878]
[1778972858482,52.13,78157.62,0.0,0.98437,2e-05,1.87773]
[1778972863517,52.13,78157.66,0.0,0.98437,2e-05,1.87774]
[1778972864524,52.13,78159.23,0.0,0.9844,2e-05,1.87525]
[1778972869577,52.13,78159.91,0.0,0.98441,2e-05,1.87427]
[1778972871063,52.13,78159.91,0.0,0.98441,2e-05,1.87427]
[1778972871253,52.13,78159.91,0.0,0.98441,2e-05,1.87427]
[1778972876626,52.13,78160.36,0.0,0.98441,2e-05,1.8737]
[1778972881661,52.13,78160.35,0.0,0.98441,2e-05,1.87382]
[1778972885689,52.14,78163.21,0.0,0.98446,2e-05,1.86933]
[1778972886696,52.14,78165.29,0.0,0.98449,2e-05,1.86605]
[1778972890724,52.14,78170.56,0.0,0.98457,2e-05,1.85783]
[1778972891731,52.14,78171.91,0.0,0.98459,2e-05,1.85574]
[1778972895750,52.14,78172.42,0.0,0.9846,2e-05,1.85508]
[1778972901801,52.14,78172.19,0.0,0.98459,2e-05,1.85578]
[1778972906837,52.14,78172.54,0.0,0.98459,2e-05,1.85546]
[1778972911872,52.14,78172.23,0.0,0.98461,2e-05,1.85355]
[1778972916907,52.14,78171.98,0.0,0.9846,2e-05,1.85419]
[1778972924964,52.15,78172.2,0.0,0.9846,2e-05,1.85422]
[1778972929999,52.15,78171.14,0.0,0.98458,2e-05,1.85613]
[1778972935035,52.15,78171.86,0.0,0.98459,2e-05,1.85521]
[1778972940070,52.15,78171.85,0.0,0.98459,2e-05,1.85544]
[1778972945105,52.15,78171.89,0.0,0.98459,2e-05,1.85564]
[1778972950140,52.15,78171.57,0.0,0.98458,2e-05,1.85635]
[1778972955175,52.15,78171.66,0.0,0.98458,2e-05,1.85641]
[1778972963231,52.16,78171.73,0.0,0.98458,2e-05,1.85662]
[1778972969273,52.16,78171.99,0.0,0.98458,2e-05,1.85645]
[1778972974308,52.16,78172.21,0.0,0.9846,2e-05,1.85367]
[1778972977329,52.16,78169.91,0.0,0.98456,2e-05,1.85744]
[1778972982364,52.16,78170.63,0.0,0.98457,2e-05,1.8565]
[1778972992434,52.16,78170.63,0.0,0.98457,2e-05,1.8569]
[1778972997469,52.16,78170.53,0.0,0.98457,2e-05,1.85727]
[1778973002504,52.17,78170.57,0.0,0.98457,2e-05,1.85741]
[1778973007539,52.17,78170.79,0.0,0.98457,2e-05,1.85727]
[1778973013581,52.17,78170.82,0.0,0.98456,2e-05,1.85747]
[1778973019623,52.17,78170.99,0.0,0.98457,2e-05,1.85744]
[1778973024658,52.17,78170.88,0.0,0.98456,2e-05,1.85781]
[1778973030700,52.17,78170.8,0.0,0.98456,2e-05,1.85818]
[1778973036747,52.17,78170.77,0.0,0.98458,2e-05,1.85584]
[1778973041782,52.18,78170.56,0.0,0.98457,2e-05,1.85638]
[1778973046817,52.18,78170.49,0.0,0.98457,2e-05,1.8567]
[1778973053868,52.18,78170.42,0.0,0.98456,2e-05,1.85709]
[1778973058967,52.18,78170.92,0.0,0.98457,2e-05,1.8565]
[1778973064002,52.18,78170.57,0.0,0.98456,2e-05,1.85724]
[1778973069037,52.18,78171.13,0.0,0.98457,2e-05,1.85655]
[1778973076086,52.18,78170.95,0.0,0.98456,2e-05,1.8571]
[1778973081121,52.19,78170.7,0.0,0.98456,2e-05,1.85769]
[1778973086156,52.19,78170.63,0.0,0.98456,2e-05,1.85799]
[1778973091193,52.19,78170.77,0.0,0.98458,2e-05,1.85532]
[1778973094214,52.19,78169.46,0.0,0.98455,2e-05,1.85752]
[1778973095221,52.19,78167.69,0.0,0.98453,2e-05,1.86036]
[1778973100256,52.19,78167.8,0.0,0.98453,2e-05,1.86036]
[1778973114354,52.19,78167.73,0.0,0.98452,2e-05,1.86097]
[1778973115361,52.19,78169.12,0.0,0.98454,2e-05,1.8588]
[1778973116368,52.19,78170.74,0.0,0.98457,2e-05,1.85628]
[1778973122410,52.19,78170.52,0.0,0.98456,2e-05,1.85687]
[1778973127445,52.2,78170.7,0.0,0.98456,2e-05,1.85679]
[1778973132481,52.2,78170.6,0.0,0.98456,2e-05,1.85714]
[1778973137515,52.2,78170.5,0.0,0.98456,2e-05,1.85748]
[1778973143557,52.2,78170.54,0.0,0.98455,2e-05,1.85764]
[1778973148592,52.2,78170.57,0.0,0.98455,2e-05,1.85777]
[1778973153627,52.2,78171.34,0.0,0.98458,2e-05,1.8541]
[1778973159669,52.2,78170.96,0.0,0.98458,2e-05,1.85494]
[1778973164706,52.2,78170.5,0.0,0.98457,2e-05,1.85586]
[1778973170748,52.21,78170.25,0.0,0.98456,2e-05,1.85648]
[1778973175783,52.21,78170.34,0.0,0.98456,2e-05,1.85652]
[1778973180818,52.21,78170.66,0.0,0.98456,2e-05,1.85619]
[1778973186860,52.21,78170.98,0.0,0.98457,2e-05,1.8559]
[1778973196930,52.21,78170.87,0.0,0.98456,2e-05,1.85646]
[1778973201831,52.21,78170.66,0.0,0.98456,2e-05,1.85694]
[1778973203072,52.21,78170.66,0.0,0.98456,2e-05,1.85698]
[1778973203135,52.21,78170.91,0.0,0.98456,2e-05,1.85662]
[1778973204986,52.21,78168.05,0.0,0.98451,2e-05,1.86122]
[1778973210030,52.21,78168.34,0.0,0.98452,2e-05,1.86091]
[1778973215065,52.22,78168.05,0.0,0.98453,2e-05,1.8589]
[1778973220100,52.22,78168.09,0.0,0.98453,2e-05,1.85901]
[1778973225138,52.22,78167.97,0.0,0.98453,2e-05,1.85937]
[1778973232012,52.22,78168.34,0.0,0.98453,2e-05,1.85882]
[1778973235059,52.22,78168.32,0.0,0.98453,2e-05,1.8591]
[1778973240243,52.22,78168.29,0.0,0.98453,2e-05,1.85939]
[1778973245278,52.22,78167.83,0.0,0.98452,2e-05,1.86029]
[1778973250313,52.22,78166.42,0.0,0.98449,2e-05,1.86268]
[1778973251834,52.22,78166.14,0.0,0.98449,2e-05,1.86316]
[1778973251890,52.22,78166.14,0.0,0.98449,2e-05,1.86316]
[1778973252060,52.22,78166.14,0.0,0.98449,2e-05,1.86316]
[1778973252161,52.22,78166.14,0.0,0.98449,2e-05,1.86318]
[1778973257362,52.22,78166.16,0.0,0.98449,2e-05,1.86329]
[1778973263404,52.22,78166.41,0.0,0.98449,2e-05,1.86305]
[1778973268439,52.23,78166.38,0.0,0.98449,2e-05,1.86326]
[1778973269019,52.23,78166.38,0.0,0.98449,2e-05,1.86326]
[1778973269068,52.23,78166.38,0.0,0.98449,2e-05,1.86326]
[1778973269073,52.23,78166.38,0.0,0.98449,2e-05,1.86326]
[1778973269310,52.23,78166.38,0.0,0.98449,2e-05,1.86326]
[1778973269446,52.23,78166.11,0.0,0.98448,2e-05,1.86371]
[1778973274481,52.23,78166.04,0.0,0.9845,2e-05,1.86132]
[1778973279516,52.23,78166.21,0.0,0.9845,2e-05,1.8612]
[1778973282538,52.23,78169.26,0.0,0.98455,2e-05,1.85647]
[1778973283153,52.23,78169.26,0.0,0.98455,2e-05,1.85647]
[1778973283310,52.23,78169.26,0.0,0.98455,2e-05,1.85647]
[1778973283406,52.23,78169.26,0.0,0.98455,2e-05,1.85647]
[1778973283559,52.23,78169.26,0.0,0.98455,2e-05,1.85647]
[1778973283659,52.23,78169.29,0.0,0.98455,2e-05,1.85646]
[1778973290594,52.23,78169.48,0.0,0.98455,2e-05,1.85641]
[1778973291634,52.23,78169.48,0.0,0.98455,2e-05,1.85641]
[1778973291690,52.23,78169.48,0.0,0.98455,2e-05,1.85641]
[1778973291735,52.23,78169.42,0.0,0.98455,2e-05,1.85654]
[1778973291811,52.23,78169.42,0.0,0.98455,2e-05,1.85654]
[1778973293615,52.23,78162.58,0.0,0.98444,2e-05,1.86745]
[1778973294622,52.23,78158.56,0.0,0.98438,2e-05,1.87386]
[1778973296636,52.23,78162.12,0.0,0.98444,2e-05,1.86822]
[1778973297537,52.23,78162.12,0.0,0.98444,2e-05,1.86822]
[1778973297564,52.23,78162.12,0.0,0.98444,2e-05,1.86822]
[1778973297594,52.23,78162.12,0.0,0.98444,2e-05,1.86822]
[1778973297643,52.23,78163.16,0.0,0.98445,2e-05,1.86658]
[1778973297811,52.23,78163.16,0.0,0.98445,2e-05,1.86658]
[1778973301679,52.23,78169.1,0.0,0.98454,2e-05,1.85724]
[1778973302720,52.23,78169.1,0.0,0.98454,2e-05,1.85724]
[1778973302811,52.23,78169.58,0.0,0.98455,2e-05,1.85651]
[1778973302876,52.23,78169.58,0.0,0.98455,2e-05,1.85651]
[1778973303061,52.23,78169.58,0.0,0.98455,2e-05,1.85651]
[1778973303693,52.23,78169.62,0.0,0.98455,2e-05,1.85649]
[1778973308728,52.23,78169.62,0.0,0.98455,2e-05,1.85666]
[1778973311119,52.23,78169.58,0.0,0.98455,2e-05,1.85676]
[1778973311271,52.23,78169.58,0.0,0.98455,2e-05,1.85676]
[1778973311309,52.23,78169.58,0.0,0.98455,2e-05,1.85676]
[1778973311372,52.23,78169.58,0.0,0.98455,2e-05,1.85679]
[1778973322826,52.24,78170.15,0.0,0.98455,2e-05,1.85633]
[1778973327861,52.24,78170.33,0.0,0.98455,2e-05,1.85622]
[1778973332896,52.24,78173.58,0.0,0.98462,2e-05,1.84863]
[1778973334687,52.24,78173.58,0.0,0.98462,2e-05,1.84863]
[1778973334775,52.24,78175.22,0.0,0.98465,2e-05,1.84615]
[1778973334958,52.24,78175.22,0.0,0.98465,2e-05,1.84615]
[1778973335059,52.24,78175.22,0.0,0.98465,2e-05,1.84615]
[1778973341959,52.24,78175.2,0.0,0.98464,2e-05,1.84654]
[1778973343157,52.24,78175.2,0.0,0.98464,2e-05,1.84654]
[1778973343240,52.24,78175.2,0.0,0.98464,2e-05,1.84654]
[1778973343310,52.24,78175.2,0.0,0.98464,2e-05,1.84654]
[1778973343575,52.24,78175.2,0.0,0.98464,2e-05,1.84664]
[1778973349008,52.24,78175.2,0.0,0.98464,2e-05,1.84689]
[1778973354043,52.24,78175.24,0.0,0.98464,2e-05,1.84707]
[1778973358997,52.25,78175.26,0.0,0.98464,2e-05,1.84723]
[1778973359058,52.25,78175.26,0.0,0.98464,2e-05,1.84723]
[1778973359094,52.25,78175.26,0.0,0.98464,2e-05,1.84723]
[1778973359309,52.25,78175.26,0.0,0.98464,2e-05,1.84723]
[1778973359331,52.25,78175.16,0.0,0.98464,2e-05,1.84744]
[1778973366127,52.25,78175.01,0.0,0.98463,2e-05,1.84801]
[1778973372169,52.25,78175.09,0.0,0.98463,2e-05,1.84816]
[1778973375566,52.25,78176.86,0.0,0.98465,2e-05,1.84547]
[1778973375680,52.25,78176.86,0.0,0.98465,2e-05,1.84547]
[1778973375814,52.25,78176.86,0.0,0.98465,2e-05,1.84547]
[1778973375850,52.25,78176.86,0.0,0.98465,2e-05,1.84557]
[1778973381232,52.25,78177.44,0.0,0.98466,2e-05,1.84492]
[1778973386267,52.25,78179.7,0.0,0.98469,2e-05,1.84165]
[1778973388556,52.25,78179.7,0.0,0.98469,2e-05,1.84165]
[1778973388658,52.25,78179.7,0.0,0.98469,2e-05,1.84165]
[1778973388812,52.25,78179.7,0.0,0.98469,2e-05,1.84165]
[1778973388759,52.26,78179.7,0.0,0.98469,2e-05,1.84183]
[1778973397344,52.26,78179.68,0.0,0.98471,2e-05,1.83968]
[1778973403386,52.26,78179.66,0.0,0.9847,2e-05,1.84005]
[1778973403951,52.26,78179.66,0.0,0.9847,2e-05,1.84005]
[1778973404065,52.26,78179.66,0.0,0.9847,2e-05,1.84005]
[1778973404128,52.26,78179.66,0.0,0.9847,2e-05,1.84005]
[1778973404311,52.26,78179.66,0.0,0.9847,2e-05,1.84005]
[1778973404393,52.26,78179.63,0.0,0.9847,2e-05,1.84016]
[1778973409428,52.26,78179.6,0.0,0.9847,2e-05,1.84049]
[1778973414463,52.26,78179.68,0.0,0.9847,2e-05,1.84065]
[1778973417484,52.27,78186.47,0.0,0.9848,2e-05,1.83018]
[1778973417935,52.27,78186.47,0.0,0.9848,2e-05,1.83018]
[1778973418061,52.27,78186.47,0.0,0.9848,2e-05,1.83018]
[1778973418117,52.27,78186.47,0.0,0.9848,2e-05,1.83018]
[1778973418312,52.27,78186.47,0.0,0.9848,2e-05,1.83018]
[1778973418491,52.27,78186.7,0.0,0.9848,2e-05,1.82988]
[1778973423526,52.27,78186.81,0.0,0.9848,2e-05,1.83008]
[1778973425823,52.27,78186.38,0.0,0.98479,2e-05,1.83083]
[1778973426062,52.27,78186.81,0.0,0.9848,2e-05,1.83023]
[1778973426130,52.27,78186.81,0.0,0.9848,2e-05,1.83023]
[1778973426313,52.27,78186.81,0.0,0.9848,2e-05,1.83023]
[1778973426396,52.27,78186.81,0.0,0.9848,2e-05,1.8303]
[1778973431583,52.27,78187.79,0.0,0.98481,2e-05,1.82915]
[1778973433547,52.27,78188.27,0.0,0.98482,2e-05,1.82847]
[1778973433561,52.27,78188.27,0.0,0.98482,2e-05,1.82847]
[1778973433705,52.27,78188.27,0.0,0.98482,2e-05,1.82847]
[1778973433811,52.27,78188.27,0.0,0.98482,2e-05,1.82847]
[1778973433881,52.27,78189.19,0.0,0.98483,2e-05,1.82719]
[1778973443667,52.28,78188.65,0.0,0.98481,2e-05,1.82882]
[1778973456758,52.28,78189.04,0.0,0.98483,2e-05,1.82664]
[1778973458772,52.29,78192.55,0.0,0.98488,2e-05,1.82135]
[1778973459472,52.29,78192.55,0.0,0.98488,2e-05,1.82135]
[1778973459562,52.29,78192.55,0.0,0.98488,2e-05,1.82135]
[1778973459689,52.29,78192.55,0.0,0.98488,2e-05,1.82135]
[1778973459808,52.29,78192.55,0.0,0.98488,2e-05,1.82135]
[1778973459907,52.29,78192.83,0.0,0.98489,2e-05,1.82101]
[1778973465821,52.29,78193.27,0.0,0.98489,2e-05,1.8209]
[1778973467574,52.29,78193.81,0.0,0.98489,2e-05,1.82016]
[1778973467814,52.29,78193.81,0.0,0.98489,2e-05,1.82016]
[1778973469056,52.29,78193.91,0.0,0.98489,2e-05,1.8202]
[1778973470856,52.29,78194.14,0.0,0.9849,2e-05,1.82004]
[1778973471363,52.29,78194.14,0.0,0.9849,2e-05,1.82004]
[1778973471565,52.29,78194.14,0.0,0.9849,2e-05,1.82004]
[1778973471863,52.29,78194.37,0.0,0.9849,2e-05,1.81978]
[1778973473877,52.29,78198.51,0.0,0.98496,2e-05,1.81355]
[1778973474533,52.29,78198.51,0.0,0.98496,2e-05,1.81355]
[1778973474713,52.29,78198.51,0.0,0.98496,2e-05,1.81355]
[1778973474818,52.29,78198.51,0.0,0.98496,2e-05,1.81355]
[1778973474884,52.3,78202.29,0.0,0.98502,2e-05,1.80781]
[1778973476898,52.3,78207.71,0.0,0.9851,2e-05,1.79967]
[1778973478147,52.3,78209.92,0.0,0.98513,2e-05,1.7964]
[1778973478912,52.3,78214.9,0.0,0.9852,1e-05,1.78888]
[1778973480474,52.3,78217.02,0.0,0.98523,1e-05,1.78578]
[1778973480576,52.3,78217.02,0.0,0.98523,1e-05,1.78578]
[1778973483947,52.3,78221.98,0.0,0.9853,1e-05,1.77882]
[1778973484954,52.3,78232.74,0.0,0.98546,1e-05,1.76262]
[1778973485962,52.31,78241.96,0.0,0.98559,1e-05,1.74888]
[1778973486968,52.31,78242.73,0.0,0.9856,1e-05,1.74794]
[1778973489654,52.31,78242.21,0.0,0.98559,1e-05,1.74895]
[1778973489809,52.31,78242.21,0.0,0.98559,1e-05,1.74895]
[1778973489925,52.31,78242.21,0.0,0.98559,1e-05,1.74895]
[1778973489847,52.31,78242.21,0.0,0.98559,1e-05,1.74939]
[1778973490060,52.31,78242.21,0.0,0.98559,1e-05,1.74939]
[1778973497038,52.32,78236.82,0.0,0.98549,1e-05,1.75906]
[1778973498045,52.32,78233.88,0.0,0.98545,1e-05,1.76372]
[1778973500707,52.32,78233.92,0.0,0.98545,1e-05,1.76385]
[1778973500812,52.32,78233.92,0.0,0.98545,1e-05,1.76385]
[1778973500934,52.32,78233.92,0.0,0.98545,1e-05,1.76385]
[1778973500913,52.33,78225.27,0.0,0.98531,1e-05,1.77737]
[1778973501063,52.33,78225.27,0.0,0.98531,1e-05,1.77737]
[1778973506101,52.33,78224.88,0.0,0.9853,1e-05,1.77882]
[1778973513150,52.34,78224.9,0.0,0.98531,1e-05,1.77742]
[1778973518954,52.34,78224.02,0.0,0.98529,1e-05,1.77948]
[1778973519000,52.35,78224.34,0.0,0.98529,1e-05,1.77934]
[1778973519061,52.35,78224.34,0.0,0.98529,1e-05,1.77934]
[1778973519243,52.35,78224.34,0.0,0.98529,1e-05,1.77934]
[1778973519315,52.35,78224.34,0.0,0.98529,1e-05,1.77934]
[1778973519344,52.35,78224.31,0.0,0.98529,1e-05,1.77939]
[1778973531276,52.36,78223.8,0.0,0.98526,1e-05,1.78229]
[1778973535549,52.36,78223.81,0.0,0.98526,1e-05,1.78263]
[1778973535574,52.36,78223.81,0.0,0.98526,1e-05,1.78263]
[1778973535701,52.36,78223.81,0.0,0.98525,1e-05,1.78299]
[1778973536042,52.36,78223.81,0.0,0.98525,1e-05,1.78299]
[1778973536061,52.36,78223.81,0.0,0.98525,1e-05,1.78299]
[1778973545374,52.37,78223.82,0.0,0.98524,1e-05,1.78474]
[1778973549978,52.38,78222.88,0.0,0.98522,1e-05,1.78671]
[1778973549996,52.38,78222.63,0.0,0.98521,1e-05,1.78744]
[1778973550058,52.38,78222.63,0.0,0.98521,1e-05,1.78744]
[1778973550457,52.38,78222.63,0.0,0.98521,1e-05,1.78744]
[1778973550563,52.38,78222.63,0.0,0.98521,1e-05,1.78744]
[1778973550661,52.38,78222.72,0.0,0.98521,1e-05,1.7873]
[1778973565514,52.4,78222.83,0.0,0.98519,1e-05,1.78963]
[1778973566985,52.4,78222.83,0.0,0.98519,1e-05,1.78963]
[1778973567058,52.4,78222.83,0.0,0.98519,1e-05,1.78963]
[1778973567443,52.4,78222.83,0.0,0.98519,1e-05,1.78963]
[1778973567563,52.4,78222.83,0.0,0.98519,1e-05,1.78963]
[1778973567661,52.4,78222.83,0.0,0.98519,1e-05,1.78995]
[1778973575584,52.41,78222.55,0.0,0.98519,1e-05,1.78906]
[1778973582633,52.41,78222.42,0.0,0.98518,1e-05,1.79036]
[1778973587668,52.42,78223.48,0.0,0.98519,1e-05,1.78951]
[1778973592703,52.42,78222.88,0.0,0.98517,1e-05,1.7912]
[1778973597738,52.43,78222.88,0.0,0.98516,1e-05,1.79197]
[1778973611856,52.44,78222.83,0.0,0.98514,1e-05,1.79431]
[1778973622112,52.44,78222.83,0.0,0.98514,1e-05,1.79431]
[1778973630989,52.46,78222.9,0.0,0.98512,2e-05,1.79699]
[1778973632623,52.46,78223.2,0.0,0.98514,1e-05,1.79409]
[1778973632808,52.46,78223.2,0.0,0.98514,1e-05,1.79409]
[1778973633088,52.46,78223.2,0.0,0.98514,1e-05,1.79409]
[1778973633003,52.46,78222.86,0.0,0.98513,2e-05,1.79476]
[1778973633311,52.46,78222.86,0.0,0.98513,2e-05,1.79476]
[1778973643073,52.47,78223.25,0.0,0.98512,2e-05,1.79562]
[1778973651129,52.48,78223.09,0.0,0.98511,2e-05,1.79701]
[1778973660192,52.48,78223.3,0.0,0.9851,2e-05,1.79794]
[1778973662977,52.48,78223.3,0.0,0.9851,2e-05,1.79794]
[1778973663057,52.48,78223.3,0.0,0.9851,2e-05,1.79794]
[1778973663129,52.49,78224.03,0.0,0.98511,2e-05,1.79724]
[1778973663566,52.49,78224.03,0.0,0.98511,2e-05,1.79724]
[1778973663810,52.49,78224.03,0.0,0.98511,2e-05,1.79724]
[1778973668750,52.49,78223.97,0.0,0.9851,2e-05,1.79789]
[1778973668808,52.49,78223.97,0.0,0.9851,2e-05,1.79789]
[1778973668845,52.49,78217.68,0.0,0.98501,2e-05,1.8077]
[1778973669238,52.49,78217.68,0.0,0.98501,2e-05,1.8077]
[1778973669309,52.49,78217.68,0.0,0.98501,2e-05,1.8077]
[1778973671269,52.49,78210.92,0.0,0.9849,2e-05,1.81851]
[1778973672702,52.49,78210.92,0.0,0.9849,2e-05,1.81851]
[1778973672809,52.49,78210.92,0.0,0.9849,2e-05,1.81851]
[1778973672857,52.49,78208.24,0.0,0.98486,2e-05,1.82277]
[1778973674563,52.5,78208.98,0.0,0.98487,2e-05,1.82172]
[1778973681339,52.5,78207.96,0.0,0.98485,2e-05,1.82404]
[1778973685367,52.5,78207.95,0.0,0.98484,2e-05,1.82442]
[1778973694430,52.51,78207.95,0.0,0.98486,2e-05,1.82258]
[1778973704500,52.51,78207.95,0.0,0.98485,2e-05,1.82347]
[1778973709535,52.52,78206.99,0.0,0.98483,2e-05,1.82539]
[1778973710994,52.52,78206.99,0.0,0.98483,2e-05,1.82539]
[1778973711061,52.52,78206.99,0.0,0.98483,2e-05,1.82539]
[1778973711149,52.52,78207.6,0.0,0.98484,2e-05,1.82461]
[1778973711650,52.52,78207.6,0.0,0.98484,2e-05,1.82461]
[1778973711809,52.52,78207.6,0.0,0.98484,2e-05,1.82461]
[1778973722640,52.52,78207.53,0.0,0.98483,2e-05,1.82564]
[1778973723611,52.52,78207.53,0.0,0.98483,2e-05,1.82564]
[1778973723808,52.52,78207.53,0.0,0.98483,2e-05,1.82564]
[1778973724210,52.52,78207.53,0.0,0.98483,2e-05,1.82564]
[1778973723840,52.52,78207.61,0.0,0.98483,2e-05,1.8256]
[1778973724309,52.52,78207.61,0.0,0.98483,2e-05,1.8256]
[1778973729704,52.53,78207.62,0.0,0.98482,2e-05,1.82607]
[1778973733594,52.53,78207.59,0.0,0.98482,2e-05,1.82627]
[1778973733806,52.53,78207.59,0.0,0.98482,2e-05,1.82627]
[1778973733943,52.53,78205.27,0.0,0.98478,2e-05,1.83011]
[1778973734409,52.53,78205.27,0.0,0.98478,2e-05,1.83011]
[1778973734560,52.53,78205.27,0.0,0.98478,2e-05,1.83011]
[1778973734739,52.53,78201.68,0.0,0.98473,2e-05,1.83571]
[1778973740781,52.53,78201.54,0.0,0.98472,2e-05,1.83631]
[1778973745817,52.53,78202.11,0.0,0.98473,2e-05,1.83573]
[1778973751859,52.53,78202.1,0.0,0.98475,2e-05,1.83346]
[1778973756894,52.54,78201.76,0.0,0.98474,2e-05,1.83427]
[1778973763943,52.54,78201.8,0.0,0.98473,2e-05,1.83456]
[1778973768978,52.54,78201.87,0.0,0.98473,2e-05,1.83473]
[1778973774013,52.54,78201.73,0.0,0.98473,2e-05,1.83516]
[1778973779048,52.54,78201.66,0.0,0.98473,2e-05,1.83547]
[1778973782074,52.54,78210.3,0.0,0.98486,2e-05,1.82215]
[1778973783081,52.54,78212.72,0.0,0.98489,2e-05,1.81846]
[1778973783523,52.54,78212.72,0.0,0.98489,2e-05,1.81846]
[1778973783562,52.54,78212.72,0.0,0.98489,2e-05,1.81846]
[1778973784088,52.54,78212.8,0.0,0.98489,2e-05,1.8184]
[1778973784730,52.54,78212.8,0.0,0.98489,2e-05,1.8184]
[1778973784807,52.54,78212.8,0.0,0.98489,2e-05,1.8184]
[1778973791137,52.55,78212.97,0.0,0.98489,2e-05,1.8186]
[1778973792522,52.55,78212.75,0.0,0.98489,2e-05,1.819]
[1778973792558,52.55,78212.75,0.0,0.98489,2e-05,1.819]
[1778973793151,52.55,78212.55,0.0,0.98488,2e-05,1.81938]
[1778973793553,52.55,78212.55,0.0,0.98488,2e-05,1.81938]
[1778973793811,52.55,78212.55,0.0,0.98488,2e-05,1.81938]
[1778973799193,52.55,78211.88,0.0,0.98487,2e-05,1.82076]
[1778973809263,52.55,78211.88,0.0,0.98487,2e-05,1.8213]
[1778973812814,52.55,78211.88,0.0,0.98487,2e-05,1.8213]
[1778973813063,52.55,78211.88,0.0,0.98487,2e-05,1.8213]
[1778973813292,52.55,78208.0,0.0,0.98482,2e-05,1.82489]
[1778973813643,52.55,78208.0,0.0,0.98482,2e-05,1.82489]
[1778973813809,52.55,78208.0,0.0,0.98482,2e-05,1.82489]
[1778973825376,52.56,78206.63,0.0,0.9848,2e-05,1.82749]
[1778973827995,52.56,78206.63,0.0,0.9848,2e-05,1.82749]
[1778973828056,52.56,78206.63,0.0,0.9848,2e-05,1.82749]
[1778973828213,52.56,78206.61,0.0,0.9848,2e-05,1.82764]
[1778973828929,52.56,78206.61,0.0,0.9848,2e-05,1.82764]
[1778973829058,52.56,78206.61,0.0,0.9848,2e-05,1.82764]
[1778973835446,52.56,78206.96,0.0,0.9848,2e-05,1.82737]
[1778973842495,52.56,78206.86,0.0,0.9848,2e-05,1.82781]
[1778973851984,52.56,78206.86,0.0,0.9848,2e-05,1.82781]
[1778973852562,52.56,78206.85,0.0,0.98479,2e-05,1.82823]
[1778973853109,52.56,78206.85,0.0,0.98479,2e-05,1.82823]
[1778973853310,52.56,78206.85,0.0,0.98479,2e-05,1.82823]
[1778973853211,52.56,78205.4,0.0,0.98477,2e-05,1.83052]
[1778973856123,52.56,78204.49,0.0,0.98476,2e-05,1.83198]
[1778973856309,52.56,78204.49,0.0,0.98476,2e-05,1.83198]
[1778973856183,52.57,78194.21,0.0,0.9846,2e-05,1.84808]
[1778973857280,52.57,78194.21,0.0,0.9846,2e-05,1.84808]
[1778973857309,52.57,78194.21,0.0,0.9846,2e-05,1.84808]
[1778973857601,52.57,78192.93,0.0,0.98458,2e-05,1.85009]
[1778973863643,52.57,78192.49,0.0,0.98457,2e-05,1.85082]
[1778973865955,52.57,78191.85,0.0,0.98456,2e-05,1.85184]
[1778973866059,52.57,78191.85,0.0,0.98456,2e-05,1.85184]
[1778973871699,52.57,78192.17,0.0,0.98459,2e-05,1.84876]
[1778973877741,52.57,78192.07,0.0,0.98458,2e-05,1.84901]
[1778973879916,52.57,78192.07,0.0,0.98458,2e-05,1.84901]
[1778973880060,52.57,78192.07,0.0,0.98458,2e-05,1.84901]
[1778973882873,52.57,78194.89,0.0,0.98463,2e-05,1.84469]
[1778973883061,52.57,78194.89,0.0,0.98463,2e-05,1.84469]
[1778973883162,52.57,78194.89,0.0,0.98462,2e-05,1.84475]
[1778973888819,52.57,78194.75,0.0,0.98462,2e-05,1.84513]
[1778973890341,52.57,78194.75,0.0,0.98462,2e-05,1.84513]
[1778973890562,52.57,78194.58,0.0,0.98462,2e-05,1.84543]
[1778973899220,52.57,78194.62,0.0,0.98462,2e-05,1.84551]
[1778973899307,52.57,78194.62,0.0,0.98462,2e-05,1.84551]
[1778973902460,52.57,78193.8,0.0,0.9846,2e-05,1.84708]
[1778973902573,52.57,78193.8,0.0,0.9846,2e-05,1.84708]
[1778973902917,52.57,78194.3,0.0,0.98461,2e-05,1.84633]
[1778973907952,52.57,78194.54,0.0,0.98461,2e-05,1.84615]
[1778973912987,52.57,78194.79,0.0,0.98461,2e-05,1.84595]
[1778973921043,52.58,78195.41,0.0,0.98462,2e-05,1.84531]
[1778973926078,52.58,78195.12,0.0,0.98461,2e-05,1.84596]
[1778973931139,52.58,78195.34,0.0,0.98462,2e-05,1.84577]
[1778973931308,52.58,78195.34,0.0,0.98462,2e-05,1.84577]
[1778973937155,52.58,78195.31,0.0,0.98463,2e-05,1.84352]
[1778973942485,52.58,78195.32,0.0,0.98463,2e-05,1.84368]
[1778973944372,52.58,78195.32,0.0,0.98463,2e-05,1.84372]
[1778973944563,52.58,78195.32,0.0,0.98463,2e-05,1.84372]
[1778973944663,52.58,78195.32,0.0,0.98463,2e-05,1.84381]
[1778973947225,52.58,78202.7,0.0,0.98474,2e-05,1.83242]
[1778973949239,52.58,78205.06,0.0,0.98478,2e-05,1.82888]
[1778973950563,52.58,78205.13,0.0,0.98478,2e-05,1.82883]
[1778973958302,52.59,78207.66,0.0,0.98481,2e-05,1.82544]
[1778973960080,52.59,78207.52,0.0,0.98481,2e-05,1.82572]
[1778973960309,52.59,78207.52,0.0,0.98481,2e-05,1.82572]
[1778973960325,52.59,78207.52,0.0,0.98481,2e-05,1.82579]
[1778973965351,52.59,78209.4,0.0,0.98483,2e-05,1.8232]
[1778973970570,52.59,78208.49,0.0,0.98482,2e-05,1.82489]
[1778973977435,52.6,78208.88,0.0,0.98482,2e-05,1.82479]
[1778973983477,52.6,78208.77,0.0,0.98481,2e-05,1.82533]
[1778973988537,52.6,78208.59,0.0,0.98481,2e-05,1.82593]
[1778973990386,52.6,78208.59,0.0,0.98481,2e-05,1.82593]
[1778973990411,52.6,78208.65,0.0,0.98481,2e-05,1.82596]
[1778973990561,52.6,78208.65,0.0,0.98481,2e-05,1.82596]
[1778973990897,52.6,78208.65,0.0,0.98481,2e-05,1.82596]
[1778973991058,52.6,78208.65,0.0,0.98481,2e-05,1.82596]
[1778973996593,52.6,78210.08,0.0,0.98484,2e-05,1.82154]
[1778974000859,52.6,78209.99,0.0,0.98484,2e-05,1.8219]
[1778974001068,52.6,78209.99,0.0,0.98484,2e-05,1.8219]
[1778974001092,52.6,78209.99,0.0,0.98484,2e-05,1.8219]
[1778974001312,52.6,78209.99,0.0,0.98484,2e-05,1.8219]
[1778974001413,52.61,78209.99,0.0,0.98484,2e-05,1.82204]
[1778974010691,52.61,78210.51,0.0,0.98484,2e-05,1.8219]
[1778974015779,52.61,78209.58,0.0,0.98482,2e-05,1.82362]
[1778974015810,52.61,78209.58,0.0,0.98482,2e-05,1.82362]
[1778974016070,52.61,78209.58,0.0,0.98482,2e-05,1.82362]
[1778974016308,52.61,78209.58,0.0,0.98482,2e-05,1.82362]
[1778974016409,52.61,78209.58,0.0,0.98482,2e-05,1.82376]
[1778974021768,52.61,78209.46,0.0,0.98482,2e-05,1.82429]
[1778974031840,52.62,78209.33,0.0,0.98481,2e-05,1.82517]
[1778974040192,52.62,78209.25,0.0,0.98481,2e-05,1.82556]
[1778974043718,52.62,78209.17,0.0,0.9848,2e-05,1.82603]
[1778974043808,52.62,78209.17,0.0,0.9848,2e-05,1.82603]
[1778974043908,52.62,78209.17,0.0,0.9848,2e-05,1.82623]
[1778974044640,52.62,78209.17,0.0,0.9848,2e-05,1.82623]
[1778974044815,52.62,78209.17,0.0,0.9848,2e-05,1.82623]
[1778974050973,52.63,78209.17,0.0,0.98479,2e-05,1.8267]
[1778974051980,52.63,78206.02,0.0,0.98477,2e-05,1.82903]
[1778974052987,52.63,78202.21,0.0,0.98471,2e-05,1.83502]
[1778974055156,52.63,78202.01,0.0,0.9847,2e-05,1.83539]
[1778974055310,52.63,78202.01,0.0,0.9847,2e-05,1.83539]
[1778974055451,52.63,78202.01,0.0,0.9847,2e-05,1.83539]
[1778974055410,52.63,78201.97,0.0,0.9847,2e-05,1.83555]
[1778974055564,52.63,78201.97,0.0,0.9847,2e-05,1.83555]
[1778974062052,52.63,78202.22,0.0,0.9847,2e-05,1.83546]
[1778974070108,52.63,78202.4,0.0,0.9847,2e-05,1.83557]
[1778974078565,52.63,78202.43,0.0,0.9847,2e-05,1.83561]
[1778974078812,52.63,78202.43,0.0,0.9847,2e-05,1.83561]
[1778974078860,52.63,78202.43,0.0,0.9847,2e-05,1.83561]
[1778974079058,52.63,78202.43,0.0,0.9847,2e-05,1.83561]
[1778974079171,52.64,78202.22,0.0,0.9847,2e-05,1.83627]
[1778974085214,52.64,78202.28,0.0,0.98469,2e-05,1.83643]
[1778974095284,52.64,78202.16,0.0,0.98469,2e-05,1.83703]
[1778974100319,52.64,78202.01,0.0,0.98468,2e-05,1.8375]
[1778974114417,52.64,78202.41,0.0,0.98471,2e-05,1.83479]
[1778974115836,52.64,78202.32,0.0,0.9847,2e-05,1.83498]
[1778974116063,52.64,78202.32,0.0,0.9847,2e-05,1.83498]
[1778974116402,52.64,78202.32,0.0,0.9847,2e-05,1.83498]
[1778974116561,52.64,78202.32,0.0,0.9847,2e-05,1.83498]
[1778974116443,52.64,78202.32,0.0,0.9847,2e-05,1.83502]
[1778974125494,52.65,78202.41,0.0,0.9847,2e-05,1.83526]
[1778974130529,52.65,78202.63,0.0,0.9847,2e-05,1.83514]
[1778974131054,52.65,78202.63,0.0,0.9847,2e-05,1.83514]
[1778974131314,52.65,78202.63,0.0,0.9847,2e-05,1.83514]
[1778974131557,52.65,78202.63,0.0,0.9847,2e-05,1.83514]
[1778974131395,52.65,78202.63,0.0,0.9847,2e-05,1.83518]
[1778974131811,52.65,78202.63,0.0,0.9847,2e-05,1.83518]
[1778974137578,52.65,78202.97,0.0,0.9847,2e-05,1.83491]
[1778974138704,52.65,78202.97,0.0,0.9847,2e-05,1.83491]
[1778974138812,52.65,78202.97,0.0,0.9847,2e-05,1.83491]
[1778974139007,52.65,78202.97,0.0,0.9847,2e-05,1.83491]
[1778974139062,52.65,78202.97,0.0,0.9847,2e-05,1.83491]
[1778974139159,52.65,78202.97,0.0,0.9847,2e-05,1.83495]
[1778974144627,52.65,78202.6,0.0,0.9847,2e-05,1.83577]
[1778974149662,52.65,78202.62,0.0,0.98469,2e-05,1.83594]
[1778974160739,52.66,78201.8,0.0,0.98468,2e-05,1.83764]
[1778974165442,52.66,78202.52,0.0,0.98469,2e-05,1.83656]
[1778974165566,52.66,78202.52,0.0,0.98469,2e-05,1.83656]
[1778974165543,52.66,78202.52,0.0,0.98469,2e-05,1.83671]
[1778974165689,52.66,78202.52,0.0,0.98469,2e-05,1.83671]
[1778974165815,52.66,78202.52,0.0,0.98469,2e-05,1.83671]
[1778974175846,52.66,78202.55,0.0,0.9847,2e-05,1.83443]
[1778974181891,52.66,78202.47,0.0,0.9847,2e-05,1.83481]
[1778974191962,52.66,78202.47,0.0,0.9847,2e-05,1.83525]
[1778974201037,52.67,78202.54,0.0,0.98469,2e-05,1.83553]
[1778974211107,52.67,78202.57,0.0,0.98469,2e-05,1.83592]
[1778974216790,52.67,78201.12,0.0,0.98467,2e-05,1.83834]
[1778974216810,52.67,78201.12,0.0,0.98467,2e-05,1.83834]
[1778974217138,52.67,78201.12,0.0,0.98467,2e-05,1.83834]
[1778974217313,52.67,78201.12,0.0,0.98467,2e-05,1.83834]
[1778974217400,52.67,78201.12,0.0,0.98467,2e-05,1.83842]
[1778974224198,52.67,78202.42,0.0,0.98468,2e-05,1.83666]
[1778974227707,52.67,78202.6,0.0,0.98468,2e-05,1.83646]
[1778974227809,52.67,78202.68,0.0,0.98469,2e-05,1.83637]
[1778974227911,52.67,78202.68,0.0,0.98468,2e-05,1.83641]
[1778974231965,52.67,78202.73,0.0,0.98468,2e-05,1.83641]
[1778974232060,52.67,78202.73,0.0,0.98468,2e-05,1.83641]
[1778974237289,52.68,78201.67,0.0,0.98469,2e-05,1.8357]
[1778974238596,52.68,78201.67,0.0,0.98469,2e-05,1.8357]
[1778974238705,52.68,78201.67,0.0,0.98469,2e-05,1.8357]
[1778974238668,52.68,78202.42,0.0,0.9847,2e-05,1.83461]
[1778974238813,52.68,78202.42,0.0,0.9847,2e-05,1.83461]
[1778974241317,52.68,78202.43,0.0,0.9847,2e-05,1.83468]
[1778974253401,52.68,78202.78,0.0,0.9847,2e-05,1.83463]
[1778974254538,52.68,78202.78,0.0,0.9847,2e-05,1.83463]
[1778974254577,52.68,78202.78,0.0,0.9847,2e-05,1.83463]
[1778974254637,52.68,78202.79,0.0,0.9847,2e-05,1.83469]
[1778974254958,52.68,78202.79,0.0,0.9847,2e-05,1.83469]
[1778974255062,52.68,78202.79,0.0,0.9847,2e-05,1.83469]
[1778974261458,52.68,78202.51,0.0,0.98469,2e-05,1.83537]
[1778974266184,52.68,78203.76,0.0,0.98471,2e-05,1.83363]
[1778974266312,52.68,78203.76,0.0,0.98471,2e-05,1.83363]
[1778974266605,52.68,78203.76,0.0,0.98471,2e-05,1.83363]
[1778974266655,52.68,78203.72,0.0,0.98471,2e-05,1.83374]
[1778974266817,52.68,78203.72,0.0,0.98471,2e-05,1.83374]
[1778974274735,52.68,78204.88,0.0,0.98472,2e-05,1.83223]
[1778974274737,52.69,78204.91,0.0,0.98472,2e-05,1.83222]
[1778974274812,52.69,78204.91,0.0,0.98472,2e-05,1.83222]
[1778974275159,52.69,78204.91,0.0,0.98472,2e-05,1.83222]
[1778974275316,52.69,78204.91,0.0,0.98472,2e-05,1.83222]
[1778974275556,52.69,78204.62,0.0,0.98472,2e-05,1.83272]
[1778974280591,52.69,78207.01,0.0,0.98475,2e-05,1.82922]
[1778974281598,52.69,78214.03,0.0,0.98486,2e-05,1.81839]
[1778974282454,52.69,78214.03,0.0,0.98486,2e-05,1.81839]
[1778974282560,52.69,78214.03,0.0,0.98486,2e-05,1.81839]
[1778974282605,52.69,78215.94,0.0,0.98489,2e-05,1.8155]
[1778974283167,52.69,78215.94,0.0,0.98489,2e-05,1.8155]
[1778974283315,52.69,78215.94,0.0,0.98489,2e-05,1.8155]
[1778974288647,52.69,78215.7,0.0,0.98488,2e-05,1.8163]
[1778974293682,52.69,78215.39,0.0,0.98489,2e-05,1.8145]
[1778974298717,52.69,78217.5,0.0,0.98492,2e-05,1.8116]
[1778974302595,52.7,78217.43,0.0,0.98492,2e-05,1.81193]
[1778974302745,52.7,78217.43,0.0,0.98492,2e-05,1.81201]
[1778974302808,52.7,78217.43,0.0,0.98492,2e-05,1.81201]
[1778974302897,52.7,78217.43,0.0,0.98492,2e-05,1.81201]
[1778974303061,52.7,78217.43,0.0,0.98492,2e-05,1.81201]
[1778974303752,52.7,78217.55,0.0,0.98492,2e-05,1.8119]
[1778974309794,52.7,78217.32,0.0,0.98491,2e-05,1.8127]
[1778974319079,52.7,78217.14,0.0,0.9849,2e-05,1.81313]
[1778974324899,52.71,78217.72,0.0,0.9849,2e-05,1.8132]
[1778974329935,52.71,78217.25,0.0,0.98489,2e-05,1.81429]
[1778974335977,52.71,78217.34,0.0,0.98489,2e-05,1.81459]
[1778974341016,52.71,78217.55,0.0,0.98489,2e-05,1.81463]
[1778974346846,52.72,78217.34,0.0,0.98488,2e-05,1.81524]
[1778974347061,52.72,78217.34,0.0,0.98488,2e-05,1.81524]
[1778974347469,52.72,78217.34,0.0,0.98488,2e-05,1.81524]
[1778974347564,52.72,78217.34,0.0,0.98488,2e-05,1.81524]
[1778974347662,52.72,78217.34,0.0,0.98488,2e-05,1.81546]
[1778974358135,52.72,78217.41,0.0,0.9849,2e-05,1.81345]
[1778974365184,52.72,78217.43,0.0,0.98489,2e-05,1.81387]
[1778974367198,52.73,78224.12,0.0,0.98499,2e-05,1.80369]
[1778974368382,52.73,78224.12,0.0,0.98499,2e-05,1.80369]
[1778974368564,52.73,78224.12,0.0,0.98499,2e-05,1.80369]
[1778974368664,52.73,78221.49,0.0,0.98495,2e-05,1.80787]
[1778974369238,52.73,78221.49,0.0,0.98495,2e-05,1.80787]
[1778974369312,52.73,78221.49,0.0,0.98495,2e-05,1.80787]
[1778974380289,52.73,78220.32,0.0,0.98493,2e-05,1.81043]
[1778974382316,52.73,78220.35,0.0,0.98493,2e-05,1.81047]
[1778974382564,52.73,78220.35,0.0,0.98493,2e-05,1.81047]
[1778974382605,52.73,78220.18,0.0,0.98492,2e-05,1.81088]
[1778974383127,52.73,78220.18,0.0,0.98492,2e-05,1.81088]
[1778974383315,52.73,78220.18,0.0,0.98492,2e-05,1.81088]
[1778974387338,52.73,78214.29,0.0,0.98483,2e-05,1.8203]
[1778974388025,52.73,78214.29,0.0,0.98483,2e-05,1.8203]
[1778974388062,52.73,78214.29,0.0,0.98483,2e-05,1.8203]
[1778974388808,52.73,78214.29,0.0,0.98483,2e-05,1.8203]
[1778974388345,52.73,78210.65,0.0,0.98477,2e-05,1.826]
[1778974389059,52.73,78210.65,0.0,0.98477,2e-05,1.826]
[1778974395394,52.74,78211.83,0.0,0.98479,2e-05,1.82456]
[1778974398831,52.74,78211.92,0.0,0.98479,2e-05,1.82454]
[1778974398852,52.74,78212.07,0.0,0.98479,2e-05,1.82443]
[1778974399062,52.74,78212.07,0.0,0.98479,2e-05,1.82443]
[1778974399609,52.74,78212.07,0.0,0.98479,2e-05,1.82443]
[1778974399811,52.74,78212.07,0.0,0.98479,2e-05,1.82443]
[1778974399663,52.74,78212.12,0.0,0.98479,2e-05,1.82441]
[1778974405464,52.74,78211.84,0.0,0.98478,2e-05,1.82514]
[1778974410499,52.74,78211.91,0.0,0.98478,2e-05,1.82532]
[1778974417548,52.75,78211.92,0.0,0.9848,2e-05,1.8231]
[1778974422583,52.75,78212.75,0.0,0.98481,2e-05,1.82213]
[1778974427618,52.75,78215.64,0.0,0.98485,2e-05,1.81798]
[1778974428726,52.75,78215.64,0.0,0.98485,2e-05,1.81798]
[1778974428810,52.75,78215.64,0.0,0.98485,2e-05,1.81798]
[1778974428880,52.75,78216.06,0.0,0.98485,2e-05,1.81811]
[1778974429646,52.75,78216.06,0.0,0.98485,2e-05,1.81811]
[1778974429812,52.75,78216.06,0.0,0.98485,2e-05,1.81811]
[1778974435674,52.76,78216.93,0.0,0.98485,2e-05,1.81786]
[1778974440710,52.76,78216.51,0.0,0.98484,2e-05,1.8188]
[1778974443290,52.76,78217.54,0.0,0.98486,2e-05,1.81726]
[1778974443310,52.76,78217.54,0.0,0.98486,2e-05,1.81726]
[1778974443731,52.76,78217.53,0.0,0.98485,2e-05,1.81739]
[1778974444250,52.76,78217.53,0.0,0.98485,2e-05,1.81739]
[1778974444315,52.76,78217.53,0.0,0.98485,2e-05,1.81739]
[1778974449468,52.77,78217.35,0.0,0.98485,2e-05,1.81792]
[1778974449559,52.77,78217.35,0.0,0.98485,2e-05,1.81792]
[1778974449774,52.77,78217.42,0.0,0.98485,2e-05,1.81786]
[1778974450103,52.77,78217.42,0.0,0.98485,2e-05,1.81786]
[1778974450313,52.77,78217.42,0.0,0.98485,2e-05,1.81786]
[1778974455816,52.77,78217.42,0.0,0.98485,2e-05,1.81815]
[1778974461858,52.77,78217.25,0.0,0.98484,2e-05,1.81867]
[1778974467900,52.77,78216.92,0.0,0.98483,2e-05,1.8194]
[1778974475957,52.78,78216.95,0.0,0.98484,2e-05,1.81818]
[1778974481294,52.78,78216.77,0.0,0.98484,2e-05,1.81857]
[1778974481309,52.78,78216.77,0.0,0.98484,2e-05,1.81857]
[1778974481394,52.78,78211.48,0.0,0.98476,2e-05,1.82682]
[1778974482199,52.78,78211.48,0.0,0.98476,2e-05,1.82682]
[1778974482311,52.78,78211.48,0.0,0.98476,2e-05,1.82682]
[1778974482410,52.78,78208.95,0.0,0.98472,2e-05,1.83094]
[1778974484014,52.78,78207.15,0.0,0.98469,2e-05,1.83397]
[1778974489050,52.78,78206.94,0.0,0.98468,2e-05,1.83444]
[1778974492639,52.78,78206.94,0.0,0.98468,2e-05,1.83444]
[1778974492810,52.78,78206.94,0.0,0.98468,2e-05,1.83444]
[1778974492906,52.78,78206.85,0.0,0.98468,2e-05,1.8346]
[1778974493940,52.78,78206.85,0.0,0.98468,2e-05,1.8346]
[1778974493078,52.78,78201.53,0.0,0.9846,2e-05,1.84289]
[1778974494063,52.78,78201.53,0.0,0.9846,2e-05,1.84289]
[1778974500752,52.78,78203.38,0.0,0.98463,2e-05,1.83997]
[1778974500807,52.78,78203.38,0.0,0.98463,2e-05,1.83997]
[1778974500853,52.78,78203.81,0.0,0.98463,2e-05,1.8393]
[1778974501432,52.78,78203.81,0.0,0.98463,2e-05,1.8393]
[1778974501563,52.78,78203.81,0.0,0.98463,2e-05,1.8393]
[1778974505162,52.78,78208.69,0.0,0.98471,2e-05,1.83172]
[1778974506041,52.78,78208.69,0.0,0.98471,2e-05,1.83172]
[1778974506058,52.78,78208.69,0.0,0.98471,2e-05,1.83172]
[1778974506451,52.78,78208.69,0.0,0.98471,2e-05,1.83172]
[1778974506566,52.78,78208.69,0.0,0.98471,2e-05,1.83172]
[1778974506665,52.78,78209.16,0.0,0.98472,2e-05,1.831]
[1778974507176,52.78,78213.36,0.0,0.98478,2e-05,1.82451]
[1778974508183,52.79,78217.83,0.0,0.98485,2e-05,1.81763]
[1778974512382,52.79,78217.96,0.0,0.98485,2e-05,1.81755]
[1778974512560,52.79,78217.96,0.0,0.98485,2e-05,1.81755]
[1778974512657,52.79,78216.71,0.0,0.98483,2e-05,1.81953]
[1778974513793,52.79,78216.71,0.0,0.98483,2e-05,1.81953]
[1778974513814,52.79,78216.71,0.0,0.98483,2e-05,1.81953]
[1778974521274,52.79,78217.77,0.0,0.98484,2e-05,1.81824]
[1778974530337,52.79,78218.07,0.0,0.98484,2e-05,1.81811]
[1778974535129,52.79,78218.07,0.0,0.98486,2e-05,1.81564]
[1778974535308,52.79,78218.07,0.0,0.98486,2e-05,1.81564]
[1778974535547,52.79,78219.55,0.0,0.98488,2e-05,1.8134]
[1778974537235,52.79,78219.74,0.0,0.98489,2e-05,1.81315]
[1778974537314,52.79,78219.74,0.0,0.98489,2e-05,1.81315]
[1778974542424,52.79,78219.16,0.0,0.98488,2e-05,1.81429]
[1778974543149,52.79,78219.16,0.0,0.98488,2e-05,1.81429]
[1778974543315,52.79,78219.16,0.0,0.98488,2e-05,1.81429]
[1778974548466,52.8,78219.83,0.0,0.98488,2e-05,1.81349]
[1778974554509,52.8,78220.58,0.0,0.98489,2e-05,1.81254]
[1778974561559,52.8,78220.54,0.0,0.98489,2e-05,1.81284]
[1778974564835,52.8,78220.51,0.0,0.98489,2e-05,1.81298]
[1778974565063,52.8,78220.51,0.0,0.98489,2e-05,1.81298]
[1778974566562,52.8,78220.51,0.0,0.98489,2e-05,1.81301]
[1778974566594,52.8,78220.47,0.0,0.98489,2e-05,1.8131]
[1778974571629,52.8,78220.43,0.0,0.98489,2e-05,1.8133]
[1778974576664,52.8,78220.47,0.0,0.98489,2e-05,1.81337]
[1778974581699,52.8,78219.94,0.0,0.98488,2e-05,1.8143]
[1778974587742,52.81,78219.87,0.0,0.98486,2e-05,1.81562]
[1778974594790,52.81,78220.08,0.0,0.98488,2e-05,1.81311]
[1778974599825,52.81,78220.03,0.0,0.98488,2e-05,1.81331]
[1778974603051,52.81,78219.99,0.0,0.98488,2e-05,1.81341]
[1778974603061,52.81,78219.99,0.0,0.98488,2e-05,1.81341]
[1778974612916,52.81,78220.04,0.0,0.98488,2e-05,1.81353]
[1778974618958,52.81,78220.03,0.0,0.98488,2e-05,1.81366]
[1778974623290,52.81,78219.53,0.0,0.98487,2e-05,1.8145]
[1778974623310,52.81,78219.53,0.0,0.98487,2e-05,1.8145]
[1778974624792,52.82,78219.57,0.0,0.98487,2e-05,1.81445]
[1778974624813,52.82,78219.57,0.0,0.98487,2e-05,1.81445]
[1778974625001,52.82,78219.25,0.0,0.98486,2e-05,1.81496]
[1778974630035,52.82,78219.96,0.0,0.98487,2e-05,1.81395]
[1778974633056,52.82,78216.46,0.0,0.98482,2e-05,1.8194]
[1778974634368,52.82,78216.64,0.0,0.98482,2e-05,1.81913]
[1778974634563,52.82,78216.64,0.0,0.98482,2e-05,1.81913]
[1778974640312,52.82,78216.79,0.0,0.98483,2e-05,1.81892]
[1778974648161,52.82,78216.8,0.0,0.98483,2e-05,1.819]
[1778974662260,52.82,78216.78,0.0,0.98484,2e-05,1.81659]
[1778974664274,52.82,78220.97,0.0,0.98491,2e-05,1.81017]
[1778974665374,52.82,78220.97,0.0,0.98491,2e-05,1.81017]
[1778974665567,52.82,78220.97,0.0,0.98491,2e-05,1.81017]
[1778974667065,52.82,78220.87,0.0,0.98491,2e-05,1.81035]
[1778974667310,52.82,78220.87,0.0,0.98491,2e-05,1.81035]
[1778974667315,52.82,78220.83,0.0,0.9849,2e-05,1.81046]
[1778974672330,52.83,78220.33,0.0,0.98489,2e-05,1.81223]
[1778974675376,52.83,78218.74,0.0,0.98486,2e-05,1.81473]
[1778974675561,52.83,78218.74,0.0,0.98486,2e-05,1.81473]
[1778974685423,52.83,78214.51,0.0,0.9848,2e-05,1.82136]
[1778974694485,52.83,78214.57,0.0,0.9848,2e-05,1.82134]
[1778974699520,52.83,78206.25,0.0,0.98467,2e-05,1.83428]
[1778974700864,52.83,78206.25,0.0,0.98467,2e-05,1.83428]
[1778974701063,52.83,78206.25,0.0,0.98467,2e-05,1.83428]
[1778974701162,52.83,78202.97,0.0,0.98462,2e-05,1.83935]
[1778974702758,52.83,78203.28,0.0,0.98462,2e-05,1.83887]
[1778974702818,52.83,78203.28,0.0,0.98462,2e-05,1.83887]
[1778974702913,52.83,78203.18,0.0,0.98462,2e-05,1.839]
[1778974708583,52.83,78201.14,0.0,0.98459,2e-05,1.84207]
[1778974710050,52.83,78201.14,0.0,0.98459,2e-05,1.84207]
[1778974710059,52.83,78201.14,0.0,0.98459,2e-05,1.84207]
[1778974715632,52.82,78200.51,0.0,0.98461,2e-05,1.84027]
[1778974720667,52.82,78199.98,0.0,0.9846,2e-05,1.84103]
[1778974722025,52.82,78199.98,0.0,0.9846,2e-05,1.84103]
[1778974722059,52.82,78199.98,0.0,0.9846,2e-05,1.84103]
[1778974724204,52.82,78200.33,0.0,0.9846,2e-05,1.84046]
[1778974724313,52.82,78200.33,0.0,0.9846,2e-05,1.84046]
[1778974724410,52.82,78200.33,0.0,0.9846,2e-05,1.84044]
[1778974728389,52.82,78199.07,0.0,0.98458,2e-05,1.84237]
[1778974728570,52.82,78199.07,0.0,0.98458,2e-05,1.84237]
[1778974728723,52.82,78195.22,0.0,0.98453,2e-05,1.84838]
[1778974733758,52.82,78195.29,0.0,0.98453,2e-05,1.84817]
[1778974738793,52.82,78197.59,0.0,0.98456,2e-05,1.8445]
[1778974741174,52.82,78198.27,0.0,0.98457,2e-05,1.84343]
[1778974741310,52.82,78199.21,0.0,0.98459,2e-05,1.84195]
[1778974743282,52.82,78201.38,0.0,0.98462,2e-05,1.83856]
[1778974743310,52.82,78201.38,0.0,0.98462,2e-05,1.83856]
[1778974743829,52.82,78201.6,0.0,0.98463,2e-05,1.83822]
[1778974748864,52.82,78201.33,0.0,0.98462,2e-05,1.83866]
[1778974754499,52.82,78201.49,0.0,0.98462,2e-05,1.83842]
[1778974754562,52.82,78201.49,0.0,0.98462,2e-05,1.83842]
[1778974760949,52.82,78199.76,0.0,0.9846,2e-05,1.84112]
[1778974766992,52.82,78199.2,0.0,0.98459,2e-05,1.84199]
[1778974773035,52.82,78199.2,0.0,0.98461,2e-05,1.83934]
[1778974779077,52.82,78199.17,0.0,0.98461,2e-05,1.83941]
[1778974786126,52.82,78199.29,0.0,0.98461,2e-05,1.8393]
[1778974792168,52.83,78199.82,0.0,0.98461,2e-05,1.83883]
[1778974795315,52.83,78201.35,0.0,0.98464,2e-05,1.83675]
[1778974795564,52.83,78201.35,0.0,0.98464,2e-05,1.83675]
[1778974798038,52.83,78201.03,0.0,0.98463,2e-05,1.83763]
[1778974798062,52.83,78201.03,0.0,0.98463,2e-05,1.83763]
[1778974798210,52.83,78201.09,0.0,0.98463,2e-05,1.83772]
[1778974804252,52.84,78200.67,0.0,0.98461,2e-05,1.83924]
[1778974805407,52.84,78199.62,0.0,0.98459,2e-05,1.8409]
[1778974805564,52.84,78199.62,0.0,0.98459,2e-05,1.8409]
[1778974809290,52.84,78196.43,0.0,0.98454,2e-05,1.84595]
[1778974814610,52.84,78196.17,0.0,0.98454,2e-05,1.84637]
[1778974814813,52.84,78196.17,0.0,0.98454,2e-05,1.84637]
[1778974814912,52.84,78196.17,0.0,0.98454,2e-05,1.84637]
[1778974815059,52.84,78196.17,0.0,0.98454,2e-05,1.84637]
[1778974815160,52.84,78196.17,0.0,0.98454,2e-05,1.8464]
[1778974819828,52.84,78196.17,0.0,0.98454,2e-05,1.8464]
[1778974820059,52.84,78196.17,0.0,0.98454,2e-05,1.8464]
[1778974823867,52.84,78195.62,0.0,0.98453,2e-05,1.8473]
[1778974824375,52.84,78194.86,0.0,0.98452,2e-05,1.8485]
[1778974824567,52.84,78194.86,0.0,0.98452,2e-05,1.8485]
[1778974824577,52.84,78195.49,0.0,0.98453,2e-05,1.84752]
[1778974839501,52.84,78195.88,0.0,0.98456,2e-05,1.84437]
[1778974844536,52.84,78195.34,0.0,0.98455,2e-05,1.84527]
[1778974858639,52.84,78195.15,0.0,0.98454,2e-05,1.84576]
[1778974863674,52.84,78194.72,0.0,0.98453,2e-05,1.8465]
[1778974866695,52.84,78190.88,0.0,0.98447,2e-05,1.85255]
[1778974869716,52.84,78185.2,0.0,0.98439,2e-05,1.86148]
[1778974874751,52.84,78184.09,0.0,0.98437,2e-05,1.86317]
[1778974879787,52.84,78184.64,0.0,0.98438,2e-05,1.86211]
[1778974887845,52.84,78184.6,0.0,0.98438,2e-05,1.86191]
[1778974892880,52.84,78184.49,0.0,0.9844,2e-05,1.85931]
[1778974897915,52.84,78184.38,0.0,0.9844,2e-05,1.85939]
[1778974904966,52.84,78181.76,0.0,0.98436,2e-05,1.86338]
[1778974905971,52.84,78178.77,0.0,0.98431,2e-05,1.86807]
[1778974911006,52.83,78178.68,0.0,0.98432,2e-05,1.86804]
[1778974921112,52.83,78178.62,0.0,0.98432,2e-05,1.86778]
[1778974927154,52.83,78178.61,0.0,0.98432,2e-05,1.86757]
[1778974934203,52.83,78179.79,0.0,0.98434,2e-05,1.8655]
[1778974939238,52.83,78179.66,0.0,0.98434,2e-05,1.86557]
[1778974944273,52.83,78179.36,0.0,0.98434,2e-05,1.8659]
[1778974949308,52.83,78178.75,0.0,0.98433,2e-05,1.86671]
[1778974952329,52.83,78177.32,0.0,0.98433,2e-05,1.8662]
[1778974957364,52.83,78177.62,0.0,0.98433,2e-05,1.86559]
[1778974962399,52.82,78177.3,0.0,0.98433,2e-05,1.86595]
[1778974967434,52.82,78178.34,0.0,0.98435,2e-05,1.86417]
[1778974973476,52.82,78178.23,0.0,0.98435,2e-05,1.86419]
[1778974979518,52.82,78178.2,0.0,0.98435,2e-05,1.86409]
[1778974984553,52.82,78178.34,0.0,0.98435,2e-05,1.86374]
[1778974989588,52.82,78178.3,0.0,0.98435,2e-05,1.86369]
[1778974995630,52.82,78178.28,0.0,0.98435,2e-05,1.86358]
[1778975005700,52.82,78178.28,0.0,0.98436,2e-05,1.86336]
[1778975006707,52.82,78185.7,0.0,0.98447,2e-05,1.85167]
[1778975011743,52.82,78186.64,0.0,0.98451,2e-05,1.84752]
[1778975016778,52.82,78186.84,0.0,0.98451,2e-05,1.84721]
[1778975017785,52.82,78189.63,0.0,0.98455,2e-05,1.84285]
[1778975022820,52.82,78190.73,0.0,0.98457,2e-05,1.84118]
[1778975026848,52.82,78193.53,0.0,0.98461,2e-05,1.83687]
[1778975036922,52.82,78194.11,0.0,0.98462,2e-05,1.83615]
[1778975042964,52.82,78194.1,0.0,0.98462,2e-05,1.83628]
[1778975051022,52.82,78194.15,0.0,0.98462,2e-05,1.83634]
[1778975056058,52.82,78194.12,0.0,0.98462,2e-05,1.83647]
[1778975063109,52.82,78193.76,0.0,0.98461,2e-05,1.83714]
[1778975068144,52.82,78192.53,0.0,0.98459,2e-05,1.83914]
[1778975073179,52.82,78193.32,0.0,0.98462,2e-05,1.83533]
[1778975078214,52.82,78193.6,0.0,0.98463,2e-05,1.83499]
[1778975083249,52.82,78193.45,0.0,0.98462,2e-05,1.83534]
[1778975088285,52.83,78193.87,0.0,0.98463,2e-05,1.8348]
[1778975095334,52.83,78192.27,0.0,0.9846,2e-05,1.83747]
[1778975100371,52.83,78192.06,0.0,0.9846,2e-05,1.8379]
[1778975101377,52.83,78196.56,0.0,0.98467,2e-05,1.83092]
[1778975102577,52.83,78196.56,0.0,0.98467,2e-05,1.83092]
[1778975102384,52.83,78200.92,0.0,0.98473,2e-05,1.82418]
[1778975107419,52.83,78200.82,0.0,0.98473,2e-05,1.82498]
[1778975110376,52.83,78200.01,0.0,0.98471,2e-05,1.82672]
[1778975110570,52.83,78200.01,0.0,0.98471,2e-05,1.82672]
[1778975110440,52.84,78200.23,0.0,0.98471,2e-05,1.82679]
[1778975116615,52.84,78200.32,0.0,0.98471,2e-05,1.82681]
[1778975118572,52.84,78200.36,0.0,0.98471,2e-05,1.82683]
[1778975118808,52.84,78200.36,0.0,0.98471,2e-05,1.82683]
[1778975119059,52.84,78200.36,0.0,0.98471,2e-05,1.82683]
[1778975119161,52.84,78200.36,0.0,0.98471,2e-05,1.82691]
[1778975125545,52.84,78200.32,0.0,0.9847,2e-05,1.82724]
[1778975130525,52.84,78200.32,0.0,0.9847,2e-05,1.82724]
[1778975130566,52.84,78200.32,0.0,0.9847,2e-05,1.82724]
[1778975136622,52.84,78199.6,0.0,0.98471,2e-05,1.82611]
[1778975141910,52.84,78199.53,0.0,0.98471,2e-05,1.82637]
[1778975142046,52.84,78199.53,0.0,0.98471,2e-05,1.82637]
[1778975142060,52.84,78199.53,0.0,0.98471,2e-05,1.82637]
[1778975142147,52.84,78199.57,0.0,0.98471,2e-05,1.82634]
[1778975154748,52.85,78199.9,0.0,0.98471,2e-05,1.82629]
[1778975162480,52.85,78200.89,0.0,0.98472,2e-05,1.82483]
[1778975162566,52.85,78200.89,0.0,0.98472,2e-05,1.82483]
[1778975162636,52.85,78200.89,0.0,0.98472,2e-05,1.82483]
[1778975162563,52.85,78200.89,0.0,0.98472,2e-05,1.82505]
[1778975162813,52.85,78200.89,0.0,0.98472,2e-05,1.82505]
[1778975169853,52.85,78201.29,0.0,0.98473,2e-05,1.82469]
[1778975171556,52.85,78201.29,0.0,0.98473,2e-05,1.82469]
[1778975171657,52.85,78201.53,0.0,0.98473,2e-05,1.82439]
[1778975171814,52.85,78201.53,0.0,0.98473,2e-05,1.82439]
[1778975171898,52.85,78201.53,0.0,0.98473,2e-05,1.82439]
[1778975172060,52.85,78201.53,0.0,0.98473,2e-05,1.82439]
[1778975177909,52.85,78201.63,0.0,0.98473,2e-05,1.82446]
[1778975182944,52.85,78201.17,0.0,0.98472,2e-05,1.82535]
[1778975187979,52.85,78201.08,0.0,0.98472,2e-05,1.82566]
[1778975189171,52.85,78201.08,0.0,0.98472,2e-05,1.82566]
[1778975189313,52.85,78201.08,0.0,0.98472,2e-05,1.82566]
[1778975189410,52.86,78200.51,0.0,0.98471,2e-05,1.82658]
[1778975190411,52.86,78200.51,0.0,0.98471,2e-05,1.82658]
[1778975190563,52.86,78200.51,0.0,0.98471,2e-05,1.82658]
[1778975190664,52.86,78197.0,0.0,0.98465,2e-05,1.83209]
[1778975196040,52.86,78196.13,0.0,0.98466,2e-05,1.83092]
[1778975200826,52.86,78196.32,0.0,0.98466,2e-05,1.83073]
[1778975201065,52.86,78196.32,0.0,0.98466,2e-05,1.83073]
[1778975201452,52.86,78196.32,0.0,0.98466,2e-05,1.83073]
[1778975201560,52.86,78196.32,0.0,0.98466,2e-05,1.83073]
[1778975201661,52.86,78196.35,0.0,0.98466,2e-05,1.83074]
[1778975207117,52.86,78196.25,0.0,0.98466,2e-05,1.83105]
[1778975212468,52.86,78196.35,0.0,0.98466,2e-05,1.83104]
[1778975212567,52.86,78196.35,0.0,0.98466,2e-05,1.83104]
[1778975212635,52.86,78196.5,0.0,0.98466,2e-05,1.83088]
[1778975212937,52.86,78196.5,0.0,0.98466,2e-05,1.83088]
[1778975213063,52.86,78196.5,0.0,0.98466,2e-05,1.83088]
[1778975218194,52.86,78197.27,0.0,0.98467,2e-05,1.82989]
[1778975221128,52.86,78196.35,0.0,0.98465,2e-05,1.8314]
[1778975221311,52.86,78196.35,0.0,0.98465,2e-05,1.8314]
[1778975221409,52.86,78196.31,0.0,0.98465,2e-05,1.8315]
[1778975221815,52.86,78196.31,0.0,0.98465,2e-05,1.8315]
[1778975222058,52.86,78196.31,0.0,0.98465,2e-05,1.8315]
[1778975236086,52.86,78197.13,0.0,0.98466,2e-05,1.83044]
[1778975236313,52.86,78197.13,0.0,0.98466,2e-05,1.83044]
[1778975236547,52.86,78197.13,0.0,0.98466,2e-05,1.83044]
[1778975236564,52.86,78197.13,0.0,0.98466,2e-05,1.83044]
[1778975236648,52.87,78197.13,0.0,0.98466,2e-05,1.83093]
[1778975246391,52.87,78197.11,0.0,0.98465,2e-05,1.83138]
[1778975251426,52.87,78197.27,0.0,0.98468,2e-05,1.82872]
[1778975253545,52.87,78197.36,0.0,0.98468,2e-05,1.82863]
[1778975253566,52.87,78197.36,0.0,0.98468,2e-05,1.82863]
[1778975253637,52.87,78197.54,0.0,0.98468,2e-05,1.82846]
[1778975254336,52.87,78197.54,0.0,0.98468,2e-05,1.82846]
[1778975254566,52.87,78197.54,0.0,0.98468,2e-05,1.82846]
[1778975262508,52.87,78197.7,0.0,0.98468,2e-05,1.8287]
[1778975264522,52.87,78202.64,0.0,0.98475,2e-05,1.82114]
[1778975268619,52.88,78204.26,0.0,0.98477,2e-05,1.81882]
[1778975268720,52.88,78204.84,0.0,0.98478,2e-05,1.81799]
[1778975268814,52.88,78204.84,0.0,0.98478,2e-05,1.81799]
[1778975269059,52.88,78204.84,0.0,0.98478,2e-05,1.81799]
[1778975269311,52.88,78204.84,0.0,0.98478,2e-05,1.81799]
[1778975271571,52.88,78204.91,0.0,0.98478,2e-05,1.81808]
[1778975276606,52.88,78203.34,0.0,0.98475,2e-05,1.82082]
[1778975277374,52.88,78203.34,0.0,0.98475,2e-05,1.82082]
[1778975277569,52.88,78203.34,0.0,0.98475,2e-05,1.82082]
[1778975277613,52.88,78202.85,0.0,0.98475,2e-05,1.82164]
[1778975278602,52.88,78202.85,0.0,0.98475,2e-05,1.82164]
[1778975278810,52.88,78200.87,0.0,0.98472,2e-05,1.82476]
[1778975285670,52.9,78200.21,0.0,0.98468,2e-05,1.82852]
[1778975287535,52.9,78200.14,0.0,0.98468,2e-05,1.82867]
[1778975287566,52.9,78200.14,0.0,0.98468,2e-05,1.82867]
[1778975287666,52.9,78200.14,0.0,0.98468,2e-05,1.82872]
[1778975288156,52.9,78200.14,0.0,0.98468,2e-05,1.82872]
[1778975288310,52.9,78200.14,0.0,0.98468,2e-05,1.82872]
[1778975293726,52.9,78200.15,0.0,0.98467,2e-05,1.82896]
[1778975294733,52.9,78194.71,0.0,0.98459,2e-05,1.83747]
[1778975296329,52.9,78194.83,0.0,0.98459,2e-05,1.83731]
[1778975296566,52.9,78194.83,0.0,0.98459,2e-05,1.83731]
[1778975296614,52.9,78194.83,0.0,0.98459,2e-05,1.83734]
[1778975296998,52.9,78194.83,0.0,0.98459,2e-05,1.83734]
[1778975297063,52.9,78194.83,0.0,0.98459,2e-05,1.83734]
[1778975307827,52.9,78192.54,0.0,0.98455,2e-05,1.84119]
[1778975311733,52.9,78191.02,0.0,0.98453,2e-05,1.84359]
[1778975311812,52.9,78191.02,0.0,0.98453,2e-05,1.84359]
[1778975312510,52.9,78189.48,0.0,0.98451,2e-05,1.84602]
[1778975312565,52.9,78189.48,0.0,0.98451,2e-05,1.84602]
[1778975312611,52.9,78189.83,0.0,0.98453,2e-05,1.84283]
[1778975312862,52.9,78187.45,0.0,0.98449,2e-05,1.84655]
[1778975317210,52.9,78185.28,0.0,0.98446,2e-05,1.84995]
[1778975317316,52.9,78185.28,0.0,0.98446,2e-05,1.84995]
[1778975321228,52.9,78185.21,0.0,0.98446,2e-05,1.85006]
[1778975321312,52.9,78185.21,0.0,0.98446,2e-05,1.85006]
[1778975321329,52.9,78185.21,0.0,0.98446,2e-05,1.85005]
[1778975335017,52.9,78184.76,0.0,0.98445,2e-05,1.85065]
[1778975335910,52.9,78184.76,0.0,0.98445,2e-05,1.85065]
[1778975336064,52.9,78184.76,0.0,0.98445,2e-05,1.85065]
[1778975344079,52.9,78184.57,0.0,0.98445,2e-05,1.85082]
[1778975352135,52.9,78184.41,0.0,0.98445,2e-05,1.85094]
[1778975354149,52.9,78179.91,0.0,0.98438,2e-05,1.85797]
[1778975355156,52.9,78175.01,0.0,0.9843,2e-05,1.86566]
[1778975356219,52.9,78175.01,0.0,0.9843,2e-05,1.86566]
[1778975356311,52.9,78175.01,0.0,0.9843,2e-05,1.86566]
[1778975356410,52.9,78172.91,0.0,0.98427,2e-05,1.86893]
[1778975356926,52.9,78172.91,0.0,0.98427,2e-05,1.86893]
[1778975357066,52.9,78172.91,0.0,0.98427,2e-05,1.86893]
[1778975362205,52.9,78170.55,0.0,0.98424,2e-05,1.87237]
[1778975363280,52.9,78170.55,0.0,0.98424,2e-05,1.87237]
[1778975363314,52.9,78170.55,0.0,0.98424,2e-05,1.87237]
[1778975363822,52.9,78170.31,0.0,0.98424,2e-05,1.87264]
[1778975364472,52.9,78170.31,0.0,0.98424,2e-05,1.87264]
[1778975364565,52.9,78170.31,0.0,0.98424,2e-05,1.87264]
[1778975370065,52.9,78168.32,0.0,0.98421,2e-05,1.87554]
[1778975370314,52.9,78168.32,0.0,0.98421,2e-05,1.87554]
[1778975370344,52.9,78167.49,0.0,0.98419,2e-05,1.8768]
[1778975370947,52.9,78167.49,0.0,0.98419,2e-05,1.8768]
[1778975371062,52.9,78167.49,0.0,0.98419,2e-05,1.8768]
[1778975380331,52.89,78167.49,0.0,0.98422,2e-05,1.87356]
[1778975382532,52.89,78167.49,0.0,0.98422,2e-05,1.87356]
[1778975382568,52.89,78167.49,0.0,0.98422,2e-05,1.87356]
[1778975382634,52.89,78167.49,0.0,0.98422,2e-05,1.87341]
[1778975383219,52.89,78167.49,0.0,0.98422,2e-05,1.87341]
[1778975383314,52.89,78167.49,0.0,0.98422,2e-05,1.87341]
[1778975390535,52.89,78169.03,0.0,0.98425,2e-05,1.8707]
[1778975390563,52.89,78169.03,0.0,0.98425,2e-05,1.8707]
[1778975390613,52.89,78169.83,0.0,0.98426,2e-05,1.86939]
[1778975391380,52.89,78169.83,0.0,0.98426,2e-05,1.86939]
[1778975391561,52.89,78169.83,0.0,0.98426,2e-05,1.86939]
[1778975397450,52.89,78170.0,0.0,0.98427,2e-05,1.86886]
[1778975402485,52.89,78170.22,0.0,0.98427,2e-05,1.86832]
[1778975407520,52.89,78170.11,0.0,0.98427,2e-05,1.8683]
[1778975408527,52.88,78159.09,0.0,0.9841,2e-05,1.88575]
[1778975409861,52.88,78159.09,0.0,0.9841,2e-05,1.88575]
[1778975409534,52.88,78156.01,0.0,0.98405,2e-05,1.89062]
[1778975410064,52.88,78156.01,0.0,0.98405,2e-05,1.89062]
[1778975410541,52.88,78155.82,0.0,0.98405,2e-05,1.89086]
[1778975410947,52.88,78155.82,0.0,0.98405,2e-05,1.89086]
[1778975411062,52.88,78155.82,0.0,0.98405,2e-05,1.89086]
[1778975416583,52.88,78153.92,0.0,0.98402,2e-05,1.89345]
[1778975421618,52.88,78151.51,0.0,0.98399,2e-05,1.89692]
[1778975422356,52.88,78151.51,0.0,0.98399,2e-05,1.89692]
[1778975422565,52.88,78151.51,0.0,0.98399,2e-05,1.89692]
[1778975422625,52.88,78148.84,0.0,0.98395,2e-05,1.90111]
[1778975423630,52.88,78148.84,0.0,0.98395,2e-05,1.90111]
[1778975423813,52.88,78148.84,0.0,0.98395,2e-05,1.90111]
[1778975429674,52.87,78148.55,0.0,0.98395,2e-05,1.90087]
[1778975430681,52.87,78143.08,0.0,0.98386,2e-05,1.90965]
[1778975431520,52.87,78143.08,0.0,0.98386,2e-05,1.90965]
[1778975431561,52.87,78143.08,0.0,0.98386,2e-05,1.90965]
[1778975431688,52.87,78142.44,0.0,0.98387,2e-05,1.90776]
[1778975432391,52.87,78142.44,0.0,0.98387,2e-05,1.90776]
[1778975432564,52.87,78142.44,0.0,0.98387,2e-05,1.90776]
[1778975437730,52.87,78141.51,0.0,0.98386,2e-05,1.90867]
[1778975442766,52.87,78140.42,0.0,0.98385,2e-05,1.90993]
[1778975443774,52.87,78140.42,0.0,0.98385,2e-05,1.90993]
[1778975443811,52.87,78140.42,0.0,0.98385,2e-05,1.90993]
[1778975443877,52.87,78140.32,0.0,0.98385,2e-05,1.90999]
[1778975445527,52.87,78140.29,0.0,0.98385,2e-05,1.90994]
[1778975445568,52.87,78140.29,0.0,0.98385,2e-05,1.90994]
[1778975452836,52.86,78140.5,0.0,0.98386,2e-05,1.90881]
[1778975454694,52.86,78139.12,0.0,0.98384,2e-05,1.91094]
[1778975454812,52.86,78139.12,0.0,0.98384,2e-05,1.91094]
[1778975454850,52.86,78139.91,0.0,0.98385,2e-05,1.90957]
[1778975456084,52.86,78139.17,0.0,0.98384,2e-05,1.91066]
[1778975456315,52.86,78139.17,0.0,0.98384,2e-05,1.91066]
[1778975461899,52.85,78139.4,0.0,0.98385,2e-05,1.90969]
[1778975466934,52.85,78138.61,0.0,0.98385,2e-05,1.91046]
[1778975469809,52.85,78138.39,0.0,0.98384,2e-05,1.91061]
[1778975469955,52.85,78138.01,0.0,0.98384,2e-05,1.91112]
[1778975470063,52.85,78138.01,0.0,0.98384,2e-05,1.91112]
[1778975470962,52.85,78137.58,0.0,0.98383,2e-05,1.9117]
[1778975471151,52.85,78137.58,0.0,0.98383,2e-05,1.9117]
[1778975471315,52.85,78137.58,0.0,0.98383,2e-05,1.9117]
[1778975477481,52.85,78138.2,0.0,0.98385,2e-05,1.91037]
[1778975477564,52.85,78138.2,0.0,0.98385,2e-05,1.91037]
[1778975477583,52.85,78135.89,0.0,0.98381,2e-05,1.91377]
[1778975478718,52.85,78135.89,0.0,0.98381,2e-05,1.91377]
[1778975478816,52.85,78135.89,0.0,0.98381,2e-05,1.91377]
[1778975484564,52.84,78135.53,0.0,0.98381,2e-05,1.91366]
[1778975484810,52.84,78135.53,0.0,0.98381,2e-05,1.91366]
[1778975484813,52.84,78135.39,0.0,0.98381,2e-05,1.91366]
[1778975485890,52.84,78135.39,0.0,0.98381,2e-05,1.91366]
[1778975486065,52.84,78134.94,0.0,0.98381,2e-05,1.91427]
[1778975492179,52.83,78134.63,0.0,0.98383,2e-05,1.91132]
[1778975497177,52.83,78133.74,0.0,0.98382,2e-05,1.91227]
[1778975497312,52.83,78133.74,0.0,0.98382,2e-05,1.91227]
[1778975499893,52.83,78133.47,0.0,0.98382,2e-05,1.91246]
[1778975499994,52.83,78133.09,0.0,0.98382,2e-05,1.91283]
[1778975500059,52.83,78133.09,0.0,0.98382,2e-05,1.91283]
[1778975500235,52.83,78132.37,0.0,0.9838,2e-05,1.91399]
[1778975505270,52.82,78132.27,0.0,0.98381,2e-05,1.91354]
[1778975510868,52.82,78131.05,0.0,0.98379,2e-05,1.91502]
[1778975511837,52.82,78130.55,0.0,0.98379,2e-05,1.91558]
[1778975511929,52.82,78127.48,0.0,0.98374,2e-05,1.92041]
[1778975512063,52.82,78127.48,0.0,0.98374,2e-05,1.92041]
[1778975512565,52.82,78127.48,0.0,0.98374,2e-05,1.92041]
[1778975512664,52.82,78123.53,0.0,0.98368,2e-05,1.92681]
[1778975518362,52.81,78124.9,0.0,0.98371,2e-05,1.92374]
[1778975520592,52.81,78124.75,0.0,0.98371,2e-05,1.92384]
[1778975520812,52.81,78124.75,0.0,0.98371,2e-05,1.92384]
[1778975530449,52.8,78123.87,0.0,0.98371,2e-05,1.92366]
[1778975533693,52.8,78123.83,0.0,0.98371,2e-05,1.92343]
[1778975533810,52.8,78123.83,0.0,0.98371,2e-05,1.92343]
[1778975536122,52.8,78123.95,0.0,0.98372,2e-05,1.92278]
[1778975536313,52.8,78123.95,0.0,0.98372,2e-05,1.92278]
[1778975536491,52.8,78123.98,0.0,0.98372,2e-05,1.92259]
[1778975541526,52.79,78123.45,0.0,0.98372,2e-05,1.92269]
[1778975544295,52.79,78121.25,0.0,0.98368,2e-05,1.92596]
[1778975544313,52.79,78121.25,0.0,0.98368,2e-05,1.92596]
[1778975547569,52.79,78116.58,0.0,0.98361,2e-05,1.9329]
[1778975548583,52.79,78112.86,0.0,0.98355,2e-05,1.93879]
[1778975549762,52.79,78112.86,0.0,0.98355,2e-05,1.93879]
[1778975549863,52.78,78106.23,0.0,0.98345,2e-05,1.94925]
[1778975552705,52.78,78107.62,0.0,0.9835,2e-05,1.94401]
[1778975552751,52.78,78110.86,0.0,0.98355,2e-05,1.93853]
[1778975554625,52.78,78114.97,0.0,0.98362,2e-05,1.93148]
[1778975555992,52.78,78114.97,0.0,0.98362,2e-05,1.93148]
[1778975556033,52.78,78116.3,0.0,0.98365,2e-05,1.92899]
[1778975556061,52.78,78116.3,0.0,0.98365,2e-05,1.92899]
[1778975562680,52.77,78116.06,0.0,0.98365,2e-05,1.92842]
[1778975563093,52.77,78116.06,0.0,0.98365,2e-05,1.92842]
[1778975563311,52.77,78116.06,0.0,0.98365,2e-05,1.92842]
[1778975568723,52.77,78114.74,0.0,0.98364,2e-05,1.92961]
[1778975569638,52.77,78114.74,0.0,0.98364,2e-05,1.92961]
[1778975569814,52.77,78114.74,0.0,0.98364,2e-05,1.92961]
[1778975569910,52.76,78115.13,0.0,0.98365,2e-05,1.92865]
[1778975570399,52.76,78115.13,0.0,0.98365,2e-05,1.92865]
[1778975570562,52.76,78115.13,0.0,0.98365,2e-05,1.92865]
[1778975575775,52.76,78114.16,0.0,0.98364,2e-05,1.92941]
[1778975581817,52.75,78114.36,0.0,0.98366,2e-05,1.92795]
[1778975585342,52.75,78114.26,0.0,0.98366,2e-05,1.92795]
[1778975585561,52.75,78114.26,0.0,0.98366,2e-05,1.92795]
[1778975587702,52.75,78114.19,0.0,0.98366,2e-05,1.92759]
[1778975587809,52.75,78114.19,0.0,0.98366,2e-05,1.92759]
[1778975587911,52.75,78114.19,0.0,0.98366,2e-05,1.92727]
[1778975593901,52.74,78114.48,0.0,0.98368,2e-05,1.92585]
[1778975598936,52.74,78114.48,0.0,0.98369,2e-05,1.92508]
[1778975599143,52.74,78114.48,0.0,0.98369,2e-05,1.92508]
[1778975599313,52.74,78114.48,0.0,0.98369,2e-05,1.92508]
[1778975604978,52.73,78114.27,0.0,0.98369,2e-05,1.92449]
[1778975606959,52.73,78114.49,0.0,0.9837,2e-05,1.92398]
[1778975607061,52.73,78114.49,0.0,0.9837,2e-05,1.92398]
[1778975608742,52.73,78114.89,0.0,0.98371,2e-05,1.92303]
[1778975608813,52.73,78114.89,0.0,0.98371,2e-05,1.92303]
[1778975609006,52.73,78114.94,0.0,0.98371,2e-05,1.9228]
[1778975614041,52.72,78114.86,0.0,0.98374,2e-05,1.91945]
[1778975620083,52.72,78114.86,0.0,0.98374,2e-05,1.9186]
[1778975624791,52.71,78114.83,0.0,0.98375,2e-05,1.91808]
[1778975624810,52.71,78114.83,0.0,0.98375,2e-05,1.91808]
[1778975630303,52.71,78114.82,0.0,0.98376,2e-05,1.91741]
[1778975630311,52.71,78114.82,0.0,0.98376,2e-05,1.91741]
[1778975630404,52.71,78114.85,0.0,0.98376,2e-05,1.91722]
[1778975635285,52.71,78115.54,0.0,0.98377,2e-05,1.91556]
[1778975635312,52.71,78115.54,0.0,0.98377,2e-05,1.91556]
[1778975641231,52.7,78115.92,0.0,0.98379,2e-05,1.91402]
[1778975648282,52.7,78115.84,0.0,0.98379,2e-05,1.91363]
[1778975648308,52.7,78115.84,0.0,0.98379,2e-05,1.91363]
[1778975649961,52.69,78115.8,0.0,0.9838,2e-05,1.91331]
[1778975650062,52.69,78115.8,0.0,0.9838,2e-05,1.91331]
[1778975650062,52.69,78115.8,0.0,0.9838,2e-05,1.91305]
[1778975655329,52.69,78115.84,0.0,0.98381,2e-05,1.91236]
[1778975660741,52.69,78115.84,0.0,0.98381,2e-05,1.91186]
[1778975660809,52.69,78115.84,0.0,0.98381,2e-05,1.91186]
[1778975666405,52.68,78118.49,0.0,0.98386,2e-05,1.90674]
[1778975668734,52.68,78118.49,0.0,0.98386,2e-05,1.90674]
[1778975671117,52.68,78118.46,0.0,0.98386,2e-05,1.90656]
[1778975671314,52.68,78118.39,0.0,0.98387,2e-05,1.90644]
[1778975671440,52.68,78118.35,0.0,0.98389,2e-05,1.90366]
[1778975676477,52.67,78118.42,0.0,0.98389,2e-05,1.90299]
[1778975682519,52.67,78118.39,0.0,0.9839,2e-05,1.90238]
[1778975689568,52.66,78118.36,0.0,0.98391,2e-05,1.90167]
[1778975691584,52.66,78121.67,0.0,0.98396,2e-05,1.89613]
[1778975696617,52.66,78124.28,0.0,0.98401,2e-05,1.89149]
[1778975701652,52.66,78125.72,0.0,0.98404,2e-05,1.88879]
[1778975702580,52.66,78125.72,0.0,0.98404,2e-05,1.88879]
[1778975703383,52.66,78127.95,0.0,0.98407,2e-05,1.88515]
[1778975703667,52.66,78138.16,0.0,0.98424,2e-05,1.86879]
[1778975704673,52.66,78141.1,0.0,0.98428,2e-05,1.86409]
[1778975706680,52.66,78141.1,0.0,0.98428,2e-05,1.86409]
[1778975706812,52.66,78141.1,0.0,0.98428,2e-05,1.86409]
[1778975706912,52.66,78141.1,0.0,0.98428,2e-05,1.86404]
[1778975712730,52.66,78143.53,0.0,0.98432,2e-05,1.86008]
[1778975719779,52.66,78145.3,0.0,0.98435,2e-05,1.85723]
[1778975725821,52.66,78144.99,0.0,0.98435,2e-05,1.85769]
[1778975730856,52.66,78144.97,0.0,0.98435,2e-05,1.85769]
[1778975737905,52.66,78144.96,0.0,0.98437,2e-05,1.855]
[1778975738912,52.66,78148.75,0.0,0.98443,2e-05,1.84902]
[1778975740926,52.66,78151.52,0.0,0.98447,2e-05,1.84466]
[1778975744954,52.66,78154.49,0.0,0.98452,2e-05,1.84007]
[1778975749989,52.66,78154.64,0.0,0.98452,2e-05,1.84]
[1778975760062,52.66,78154.64,0.0,0.98452,2e-05,1.84029]
[1778975765096,52.66,78154.57,0.0,0.98451,2e-05,1.84053]
[1778975771138,52.66,78154.5,0.0,0.98451,2e-05,1.8408]
[1778975776173,52.66,78154.5,0.0,0.98451,2e-05,1.84095]
[1778975781211,52.66,78154.46,0.0,0.98451,2e-05,1.84117]
[1778975787253,52.66,78154.61,0.0,0.98451,2e-05,1.84112]
[1778975795309,52.67,78154.5,0.0,0.98452,2e-05,1.83891]
[1778975801351,52.67,78154.79,0.0,0.98453,2e-05,1.83869]
[1778975807393,52.67,78155.11,0.0,0.98453,2e-05,1.83843]
[1778975812428,52.67,78154.93,0.0,0.98452,2e-05,1.83892]
[1778975818470,52.67,78155.24,0.0,0.98453,2e-05,1.83868]
[1778975823507,52.67,78156.26,0.0,0.98454,2e-05,1.8373]
[1778975829549,52.67,78156.23,0.0,0.98454,2e-05,1.83762]
[1778975835591,52.68,78156.34,0.0,0.98454,2e-05,1.83772]
[1778975840626,52.68,78156.23,0.0,0.98453,2e-05,1.83811]
[1778975845661,52.68,78156.87,0.0,0.98454,2e-05,1.83733]
[1778975851704,52.68,78156.83,0.0,0.98456,2e-05,1.83498]
[1778975858753,52.68,78156.82,0.0,0.98456,2e-05,1.8353]
[1778975868823,52.68,78157.41,0.0,0.98456,2e-05,1.83474]
[1778975878893,52.69,78157.41,0.0,0.98456,2e-05,1.83509]
[1778975883928,52.69,78157.38,0.0,0.98456,2e-05,1.8353]
[1778975893998,52.69,78157.38,0.0,0.98455,2e-05,1.83561]
[1778975895007,52.69,78152.68,0.0,0.98448,2e-05,1.84302]
[1778975901047,52.69,78150.01,0.0,0.98444,2e-05,1.8473]
[1778975906082,52.69,78150.02,0.0,0.98444,2e-05,1.84731]
[1778975912126,52.69,78149.99,0.0,0.98446,2e-05,1.8447]
[1778975917161,52.69,78147.89,0.0,0.98442,2e-05,1.84803]
[1778975922196,52.69,78144.28,0.0,0.98437,2e-05,1.85373]
[1778975927231,52.69,78141.6,0.0,0.98433,2e-05,1.85791]
[1778975932267,52.69,78146.32,0.0,0.9844,2e-05,1.8504]
[1778975937302,52.69,78146.68,0.0,0.98441,2e-05,1.84983]
[1778975942337,52.69,78146.66,0.0,0.98441,2e-05,1.84986]
[1778975947372,52.69,78146.72,0.0,0.98441,2e-05,1.84976]
[1778975952407,52.69,78146.1,0.0,0.9844,2e-05,1.85073]
[1778975957442,52.69,78146.2,0.0,0.9844,2e-05,1.85056]
[1778975962478,52.69,78145.57,0.0,0.98439,2e-05,1.85154]
[1778975967513,52.69,78144.99,0.0,0.98438,2e-05,1.85243]
[1778975972549,52.69,78144.19,0.0,0.98439,2e-05,1.85098]
[1778975980605,52.69,78142.14,0.0,0.98436,2e-05,1.85418]
[1778975983626,52.69,78138.22,0.0,0.9843,2e-05,1.86037]
[1778975988661,52.69,78136.4,0.0,0.98427,2e-05,1.86316]
[1778975991682,52.69,78120.56,0.0,0.98402,2e-05,1.88837]
[1778975993426,52.69,78115.94,0.0,0.98394,2e-05,1.89565]
[1778975994991,52.69,78118.74,0.0,0.98399,2e-05,1.89108]
[1778976001759,52.68,78119.08,0.0,0.984,2e-05,1.89006]
[1778976005215,52.68,78118.7,0.0,0.98399,2e-05,1.89053]
[1778976005311,52.68,78118.7,0.0,0.98399,2e-05,1.89053]
[1778976005412,52.68,78118.76,0.0,0.984,2e-05,1.89029]
[1778976007068,52.68,78121.36,0.0,0.98404,2e-05,1.88606]
[1778976007801,52.68,78135.19,0.0,0.98426,2e-05,1.86395]
[1778976008808,52.68,78135.22,0.0,0.98426,2e-05,1.86388]
[1778976013029,52.68,78135.84,0.0,0.98427,2e-05,1.86284]
[1778976013062,52.68,78135.84,0.0,0.98427,2e-05,1.86284]
[1778976013130,52.68,78138.1,0.0,0.98431,2e-05,1.85924]
[1778976018878,52.68,78139.42,0.0,0.98433,2e-05,1.85708]
[1778976022144,52.68,78140.97,0.0,0.98435,2e-05,1.85461]
[1778976022308,52.68,78140.97,0.0,0.98435,2e-05,1.85461]
[1778976025010,52.68,78142.44,0.0,0.98438,2e-05,1.85228]
[1778976025062,52.68,78142.44,0.0,0.98438,2e-05,1.85228]
[1778976025162,52.68,78146.09,0.0,0.98443,2e-05,1.84651]
[1778976026410,52.68,78146.09,0.0,0.98443,2e-05,1.84651]
[1778976026467,52.68,78148.23,0.0,0.98447,2e-05,1.84316]
[1778976026562,52.68,78148.23,0.0,0.98447,2e-05,1.84316]
[1778976032976,52.68,78148.33,0.0,0.98449,2e-05,1.84038]
[1778976038011,52.68,78148.62,0.0,0.98449,2e-05,1.83998]
[1778976040487,52.68,78151.8,0.0,0.98454,2e-05,1.83502]
[1778976043082,52.68,78151.9,0.0,0.98454,2e-05,1.83489]
[1778976043171,52.68,78151.9,0.0,0.98454,2e-05,1.83489]
[1778976043313,52.68,78151.9,0.0,0.98454,2e-05,1.83489]
[1778976043414,52.68,78151.9,0.0,0.98454,2e-05,1.83493]
[1778976049092,52.68,78152.51,0.0,0.98455,2e-05,1.8341]
[1778976055134,52.68,78152.31,0.0,0.98455,2e-05,1.83457]
[1778976059682,52.68,78152.61,0.0,0.98455,2e-05,1.83422]
[1778976059811,52.68,78152.61,0.0,0.98455,2e-05,1.83422]
[1778976061176,52.69,78158.7,0.0,0.98465,2e-05,1.82475]
[1778976062183,52.69,78162.71,0.0,0.98471,2e-05,1.81853]
[1778976064234,52.69,78162.65,0.0,0.98471,2e-05,1.81867]
[1778976064317,52.69,78162.65,0.0,0.98471,2e-05,1.81867]
[1778976064418,52.69,78165.59,0.0,0.98475,2e-05,1.81422]
[1778976065204,52.69,78171.01,0.0,0.98483,2e-05,1.80581]
[1778976065972,52.69,78171.01,0.0,0.98483,2e-05,1.80581]
[1778976066061,52.69,78171.01,0.0,0.98483,2e-05,1.80581]
[1778976068225,52.69,78174.15,0.0,0.98488,2e-05,1.80118]
[1778976070239,52.69,78178.03,0.0,0.98494,2e-05,1.79537]
[1778976071246,52.69,78180.88,0.0,0.98498,2e-05,1.79107]
[1778976073260,52.69,78184.02,0.0,0.98503,2e-05,1.78645]
[1778976073627,52.69,78184.02,0.0,0.98503,2e-05,1.78645]
[1778976073812,52.69,78184.02,0.0,0.98503,2e-05,1.78645]
[1778976074267,52.69,78184.69,0.0,0.98503,2e-05,1.78553]
[1778976074963,52.69,78184.69,0.0,0.98503,2e-05,1.78553]
[1778976075062,52.69,78184.69,0.0,0.98503,2e-05,1.78553]
[1778976080309,52.7,78187.89,0.0,0.98508,2e-05,1.78133]
[1778976083252,52.7,78187.98,0.0,0.98508,2e-05,1.78145]
[1778976083314,52.7,78187.98,0.0,0.98508,2e-05,1.78145]
[1778976083353,52.7,78187.94,0.0,0.98507,2e-05,1.78176]
[1778976085004,52.7,78187.94,0.0,0.98507,2e-05,1.78176]
[1778976085058,52.7,78187.94,0.0,0.98507,2e-05,1.78176]
[1778976087358,52.7,78178.16,0.0,0.98492,2e-05,1.7973]
[1778976088412,52.7,78178.16,0.0,0.98492,2e-05,1.7973]
[1778976088566,52.7,78178.16,0.0,0.98492,2e-05,1.7973]
[1778976088513,52.7,78178.32,0.0,0.98492,2e-05,1.79715]
[1778976089645,52.7,78178.77,0.0,0.98493,2e-05,1.79655]
[1778976089811,52.7,78178.77,0.0,0.98493,2e-05,1.79655]
[1778976095416,52.71,78181.77,0.0,0.98499,2e-05,1.78992]
[1778976098153,52.71,78181.8,0.0,0.98498,2e-05,1.7901]
[1778976098313,52.71,78181.8,0.0,0.98498,2e-05,1.7901]
[1778976098436,52.71,78181.74,0.0,0.98498,2e-05,1.7903]
[1778976099924,52.71,78181.43,0.0,0.98498,2e-05,1.79089]
[1778976100061,52.71,78181.43,0.0,0.98498,2e-05,1.79089]
[1778976105485,52.71,78181.34,0.0,0.98497,2e-05,1.79169]
[1778976109235,52.72,78181.82,0.0,0.98497,2e-05,1.79118]
[1778976109315,52.72,78181.82,0.0,0.98497,2e-05,1.79118]
[1778976109336,52.72,78181.82,0.0,0.98497,2e-05,1.79129]
[1778976110371,52.72,78181.82,0.0,0.98497,2e-05,1.79129]
[1778976110563,52.72,78181.82,0.0,0.98497,2e-05,1.79129]
[1778976117569,52.72,78181.19,0.0,0.98495,2e-05,1.79321]
[1778976122604,52.73,78181.28,0.0,0.98495,2e-05,1.79357]
[1778976125372,52.73,78181.29,0.0,0.98495,2e-05,1.79375]
[1778976125568,52.73,78181.29,0.0,0.98495,2e-05,1.79375]
[1778976125627,52.73,78182.48,0.0,0.98497,2e-05,1.79202]
[1778976126086,52.73,78182.48,0.0,0.98497,2e-05,1.79202]
[1778976126312,52.73,78182.48,0.0,0.98497,2e-05,1.79202]
[1778976129245,52.73,78181.4,0.0,0.98495,2e-05,1.79388]
[1778976134348,52.73,78181.52,0.0,0.98495,2e-05,1.79408]
[1778976139725,52.74,78181.19,0.0,0.98493,2e-05,1.79536]
[1778976143555,52.74,78180.93,0.0,0.98493,2e-05,1.79594]
[1778976143817,52.74,78181.05,0.0,0.98493,2e-05,1.79594]
[1778976155837,52.75,78181.21,0.0,0.98494,2e-05,1.79417]
[1778976158797,52.75,78181.21,0.0,0.98494,2e-05,1.79417]
[1778976158814,52.75,78181.21,0.0,0.98494,2e-05,1.79417]
[1778976159639,52.75,78181.21,0.0,0.98494,2e-05,1.79417]
[1778976159640,52.75,78181.21,0.0,0.98493,2e-05,1.79484]
[1778976159814,52.75,78181.21,0.0,0.98493,2e-05,1.79484]
[1778976166914,52.76,78181.11,0.0,0.98492,2e-05,1.79617]
[1778976172956,52.76,78181.12,0.0,0.98491,2e-05,1.79717]
[1778976173834,52.76,78181.12,0.0,0.98491,2e-05,1.79717]
[1778976174062,52.76,78181.12,0.0,0.98491,2e-05,1.79717]
[1778976174678,52.76,78181.12,0.0,0.98491,2e-05,1.79717]
[1778976174164,52.76,78181.0,0.0,0.98491,2e-05,1.79752]
[1778976174811,52.76,78181.0,0.0,0.98491,2e-05,1.79752]
[1778976184034,52.78,78181.03,0.0,0.98489,2e-05,1.79911]
[1778976188793,52.78,78180.98,0.0,0.98489,2e-05,1.79982]
[1778976188813,52.78,78180.98,0.0,0.98489,2e-05,1.79982]
[1778976189842,52.78,78181.01,0.0,0.98488,2e-05,1.79993]
[1778976190062,52.78,78181.01,0.0,0.98488,2e-05,1.79993]
[1778976190076,52.78,78180.98,0.0,0.98488,2e-05,1.80013]
[1778976197125,52.79,78180.75,0.0,0.98487,2e-05,1.80156]
[1778976200165,52.79,78180.61,0.0,0.98486,2e-05,1.80193]
[1778976200310,52.79,78180.61,0.0,0.98486,2e-05,1.80193]
[1778976206188,52.8,78179.58,0.0,0.98484,2e-05,1.80469]
[1778976212230,52.8,78188.97,0.0,0.98499,2e-05,1.78845]
[1778976213421,52.8,78188.97,0.0,0.98499,2e-05,1.78845]
[1778976213566,52.8,78188.97,0.0,0.98499,2e-05,1.78845]
[1778976213663,52.81,78193.56,0.0,0.98505,2e-05,1.78253]
[1778976214517,52.81,78193.56,0.0,0.98505,2e-05,1.78253]
[1778976214565,52.81,78193.56,0.0,0.98505,2e-05,1.78253]
[1778976220286,52.84,78193.63,0.0,0.985,2e-05,1.78806]
[1778976225321,52.87,78193.95,0.0,0.98496,2e-05,1.79225]
[1778976227432,52.88,78193.74,0.0,0.98495,2e-05,1.7935]
[1778976227560,52.88,78193.74,0.0,0.98495,2e-05,1.7935]
[1778976227661,52.88,78193.74,0.0,0.98494,2e-05,1.79382]
[1778976227825,52.88,78193.74,0.0,0.98494,2e-05,1.79382]
[1778976228069,52.88,78193.74,0.0,0.98494,2e-05,1.79382]
[1778976239419,52.89,78193.83,0.0,0.98493,2e-05,1.79542]
[1778976244513,52.9,78193.76,0.0,0.98492,2e-05,1.79597]
[1778976244566,52.9,78193.76,0.0,0.98492,2e-05,1.79597]
[1778976245252,52.9,78193.76,0.0,0.98492,2e-05,1.79642]
[1778976245314,52.9,78193.76,0.0,0.98492,2e-05,1.79642]
[1778976245461,52.9,78194.02,0.0,0.98492,2e-05,1.79602]
[1778976252513,52.91,78195.09,0.0,0.98493,2e-05,1.79553]
[1778976259064,52.91,78195.23,0.0,0.98492,2e-05,1.79591]
[1778976259309,52.91,78195.23,0.0,0.98492,2e-05,1.79591]
[1778976262583,52.92,78197.6,0.0,0.98495,2e-05,1.79315]
[1778976264941,52.92,78197.46,0.0,0.98494,2e-05,1.79366]
[1778976265062,52.92,78197.46,0.0,0.98494,2e-05,1.79366]
[1778976268625,52.92,78199.76,0.0,0.98497,2e-05,1.79072]
[1778976271420,52.92,78201.11,0.0,0.98499,2e-05,1.78895]
[1778976271568,52.92,78201.11,0.0,0.98499,2e-05,1.78895]
[1778976271646,52.92,78200.79,0.0,0.98501,2e-05,1.78696]
[1778976271946,52.92,78200.79,0.0,0.98501,2e-05,1.78696]
[1778976272064,52.92,78200.79,0.0,0.98501,2e-05,1.78696]
[1778976277688,52.93,78201.03,0.0,0.985,2e-05,1.78753]
[1778976282723,52.94,78199.23,0.0,0.98497,2e-05,1.79105]
[1778976286390,52.94,78199.23,0.0,0.98497,2e-05,1.79105]
[1778976286565,52.94,78199.23,0.0,0.98497,2e-05,1.79105]
[1778976286664,52.94,78199.23,0.0,0.98496,2e-05,1.79165]
[1778976287006,52.94,78199.23,0.0,0.98496,2e-05,1.79165]
[1778976287061,52.94,78199.23,0.0,0.98496,2e-05,1.79165]
[1778976301012,52.95,78199.32,0.0,0.98495,2e-05,1.79302]
[1778976301061,52.95,78199.32,0.0,0.98495,2e-05,1.79302]
[1778976301113,52.97,78199.32,0.0,0.98492,2e-05,1.79586]
[1778976303749,52.97,78200.92,0.0,0.98494,2e-05,1.79355]
[1778976303812,52.97,78200.92,0.0,0.98494,2e-05,1.79355]
[1778976303799,52.97,78210.03,0.0,0.98508,2e-05,1.77978]
[1778976303911,52.97,78210.46,0.0,0.98508,2e-05,1.77922]
[1778976309241,52.97,78210.67,0.0,0.98508,2e-05,1.77919]
[1778976309311,52.97,78210.67,0.0,0.98508,2e-05,1.77919]
[1778976309342,52.97,78211.31,0.0,0.98509,2e-05,1.77841]
[1778976310379,52.97,78211.31,0.0,0.98509,2e-05,1.77841]
[1778976310568,52.97,78211.31,0.0,0.98509,2e-05,1.77841]
[1778976316134,52.98,78210.93,0.0,0.98508,2e-05,1.77971]
[1778976316312,52.98,78210.93,0.0,0.98508,2e-05,1.77971]
[1778976316404,52.98,78211.41,0.0,0.98509,2e-05,1.77908]
[1778976317122,52.98,78211.41,0.0,0.98509,2e-05,1.77908]
[1778976317313,52.98,78211.41,0.0,0.98509,2e-05,1.77908]
[1778976323010,52.99,78211.29,0.0,0.98507,2e-05,1.78041]
[1778976326031,52.99,78208.15,0.0,0.98502,2e-05,1.78568]
[1778976327163,52.99,78208.15,0.0,0.98502,2e-05,1.78568]
[1778976327314,52.99,78208.15,0.0,0.98502,2e-05,1.78568]
[1778976327413,52.99,78204.34,0.0,0.98496,2e-05,1.79166]
[1778976328672,52.99,78204.34,0.0,0.98496,2e-05,1.79166]
[1778976328810,52.99,78204.34,0.0,0.98496,2e-05,1.79166]
[1778976330059,52.99,78198.36,0.0,0.98487,2e-05,1.80127]
[1778976334094,53.0,78196.73,0.0,0.98486,2e-05,1.80163]
[1778976335296,53.0,78196.73,0.0,0.98486,2e-05,1.80163]
[1778976335316,53.0,78196.73,0.0,0.98486,2e-05,1.80163]
[1778976335448,53.0,78189.87,0.0,0.98475,2e-05,1.81233]
[1778976337360,53.0,78188.26,0.0,0.98473,2e-05,1.81493]
[1778976337567,53.0,78188.26,0.0,0.98473,2e-05,1.81493]
[1778976343158,53.01,78186.95,0.0,0.98469,2e-05,1.81877]
[1778976348157,53.02,78186.84,0.0,0.98467,2e-05,1.82082]
[1778976348310,53.02,78186.84,0.0,0.98467,2e-05,1.82082]
[1778976348333,53.02,78186.84,0.0,0.98466,2e-05,1.82129]
[1778976349200,53.03,78191.81,0.0,0.98473,2e-05,1.81406]
[1778976350452,53.03,78191.81,0.0,0.98473,2e-05,1.81406]
[1778976350566,53.03,78191.81,0.0,0.98473,2e-05,1.81406]
[1778976359238,53.05,78190.85,0.0,0.98468,2e-05,1.81937]
[1778976359310,53.05,78190.85,0.0,0.98468,2e-05,1.81937]
[1778976359334,53.06,78190.05,0.0,0.98466,2e-05,1.8215]
[1778976360515,53.06,78190.05,0.0,0.98466,2e-05,1.8215]
[1778976360561,53.06,78190.05,0.0,0.98466,2e-05,1.8215]
[1778976366321,53.08,78189.8,0.0,0.98461,2e-05,1.82648]
[1778976372362,53.09,78190.06,0.0,0.98461,2e-05,1.82668]
[1778976377397,53.09,78189.78,0.0,0.9846,2e-05,1.82761]
[1778976378502,53.09,78189.78,0.0,0.9846,2e-05,1.82761]
[1778976378567,53.09,78189.78,0.0,0.9846,2e-05,1.82761]
[1778976378603,53.09,78189.78,0.0,0.9846,2e-05,1.82771]
[1778976379943,53.09,78189.7,0.0,0.9846,2e-05,1.82793]
[1778976380063,53.09,78189.7,0.0,0.9846,2e-05,1.82793]
[1778976386195,53.09,78189.77,0.0,0.9846,2e-05,1.8281]
[1778976386310,53.09,78189.77,0.0,0.9846,2e-05,1.8281]
[1778976386460,53.1,78185.55,0.0,0.98453,2e-05,1.83504]
[1778976387467,53.1,78183.27,0.0,0.98449,2e-05,1.83867]
[1778976388261,53.1,78183.27,0.0,0.98449,2e-05,1.83867]
[1778976388311,53.1,78183.27,0.0,0.98449,2e-05,1.83867]
[1778976393750,53.12,78182.73,0.0,0.98446,2e-05,1.84104]
[1778976393813,53.12,78182.73,0.0,0.98446,2e-05,1.84104]
[1778976397099,53.15,78182.43,0.0,0.98442,2e-05,1.84489]
[1778976397565,53.15,78182.43,0.0,0.98442,2e-05,1.84489]
[1778976397655,53.15,78182.4,0.0,0.98442,2e-05,1.84578]
[1778976402572,53.18,78181.04,0.0,0.98435,2e-05,1.85202]
[1778976404261,53.18,78181.04,0.0,0.98435,2e-05,1.85202]
[1778976404312,53.18,78181.04,0.0,0.98435,2e-05,1.85202]
[1778976411640,53.2,78180.66,0.0,0.98431,2e-05,1.8563]
[1778976416675,53.21,78180.69,0.0,0.98429,2e-05,1.85829]
[1778976420661,53.22,78181.59,0.0,0.98429,2e-05,1.8581]
[1778976420819,53.22,78181.59,0.0,0.98429,2e-05,1.8581]
[1778976422718,53.23,78184.32,0.0,0.98433,2e-05,1.85504]
[1778976423725,53.23,78186.32,0.0,0.98435,2e-05,1.85231]
[1778976424747,53.23,78186.32,0.0,0.98435,2e-05,1.85231]
[1778976424809,53.23,78186.32,0.0,0.98435,2e-05,1.85231]
[1778976432789,53.27,78185.95,0.0,0.98428,2e-05,1.85985]
[1778976437577,53.3,78185.83,0.0,0.98424,2e-05,1.86386]
[1778976437813,53.3,78185.83,0.0,0.98424,2e-05,1.86386]
[1778976439565,53.3,78186.19,0.0,0.98424,2e-05,1.86425]
[1778976439838,53.32,78185.96,0.0,0.98421,2e-05,1.86652]
[1778976444873,53.35,78185.72,0.0,0.98416,2e-05,1.87167]
[1778976450915,53.38,78184.64,0.0,0.98409,2e-05,1.87912]
[1778976455952,53.41,78184.51,0.0,0.98406,2e-05,1.88139]
[1778976457337,53.42,78184.43,0.0,0.98405,2e-05,1.88247]
[1778976457563,53.42,78184.43,0.0,0.98405,2e-05,1.88247]
[1778976464008,53.47,78185.07,0.0,0.98398,2e-05,1.88913]
[1778976465097,53.47,78185.07,0.0,0.98398,2e-05,1.88913]
[1778976465312,53.47,78185.07,0.0,0.98398,2e-05,1.88913]
[1778976466659,53.47,78185.24,0.0,0.98398,2e-05,1.88982]
[1778976466810,53.47,78185.24,0.0,0.98398,2e-05,1.88982]
[1778976466882,53.48,78185.24,0.0,0.98397,2e-05,1.89078]
[1778976472064,53.51,78184.86,0.0,0.98391,2e-05,1.89714]
[1778976476074,53.52,78184.33,0.0,0.98388,2e-05,1.89959]
[1778976476312,53.52,78184.33,0.0,0.98388,2e-05,1.89959]
[1778976481699,53.53,78184.33,0.0,0.98388,2e-05,1.89991]
[1778976481812,53.53,78184.33,0.0,0.98388,2e-05,1.89991]
[1778976482094,53.54,78184.33,0.0,0.98386,2e-05,1.90152]
[1778976482310,53.54,78184.33,0.0,0.98386,2e-05,1.90152]
[1778976482411,53.54,78185.17,0.0,0.98387,2e-05,1.9005]
[1778976489429,53.55,78186.59,0.0,0.98388,2e-05,1.89954]
[1778976489564,53.55,78186.59,0.0,0.98388,2e-05,1.89954]
[1778976497244,53.59,78186.69,0.0,0.98382,2e-05,1.90609]
[1778976501808,53.6,78186.79,0.0,0.9838,2e-05,1.90815]
[1778976502061,53.6,78186.81,0.0,0.98379,2e-05,1.90842]
[1778976502810,53.6,78186.81,0.0,0.98379,2e-05,1.90842]
[1778976502910,53.61,78186.43,0.0,0.98378,2e-05,1.90998]
[1778976503062,53.61,78186.43,0.0,0.98378,2e-05,1.90998]
[1778976507810,53.63,78187.57,0.0,0.98376,2e-05,1.91202]
[1778976508062,53.64,78186.87,0.0,0.98374,2e-05,1.9141]
[1778976513356,53.68,78186.61,0.0,0.9837,2e-05,1.91753]
[1778976521412,53.7,78186.41,0.0,0.98366,2e-05,1.92144]
[1778976527454,53.71,78186.55,0.0,0.98365,2e-05,1.92288]
[1778976533506,53.71,78186.55,0.0,0.98365,2e-05,1.92288]
[1778976533564,53.71,78186.55,0.0,0.98365,2e-05,1.92288]
[1778976533788,53.71,78186.55,0.0,0.98365,2e-05,1.92288]
[1778976533809,53.71,78186.55,0.0,0.98365,2e-05,1.92288]
[1778976533889,53.71,78186.55,0.0,0.98365,2e-05,1.92274]
[1778976540547,53.7,78186.54,0.0,0.98366,2e-05,1.92156]
[1778976546589,53.69,78186.48,0.0,0.98367,2e-05,1.92064]
[1778976549832,53.69,78186.48,0.0,0.98367,2e-05,1.92064]
[1778976550065,53.69,78186.48,0.0,0.98367,2e-05,1.92064]
[1778976556659,53.68,78186.91,0.0,0.98369,2e-05,1.9183]
[1778976558412,53.68,78187.42,0.0,0.9837,2e-05,1.91733]
[1778976558567,53.68,78187.42,0.0,0.9837,2e-05,1.91733]
[1778976560866,53.68,78187.27,0.0,0.9837,2e-05,1.91741]
[1778976561062,53.68,78187.27,0.0,0.9837,2e-05,1.91741]
[1778976560909,53.68,78187.44,0.0,0.98371,2e-05,1.91681]
[1778976565336,53.68,78186.92,0.0,0.9837,2e-05,1.917]
[1778976565563,53.68,78186.92,0.0,0.9837,2e-05,1.917]
[1778976573388,53.67,78186.83,0.0,0.98371,2e-05,1.91634]
[1778976573561,53.67,78186.83,0.0,0.98371,2e-05,1.91634]
[1778976573662,53.67,78186.83,0.0,0.98374,2e-05,1.91295]
[1778976577402,53.66,78186.83,0.0,0.98374,2e-05,1.91248]
[1778976577561,53.66,78186.83,0.0,0.98374,2e-05,1.91248]
[1778976578815,53.66,78195.53,0.0,0.98389,2e-05,1.89836]
[1778976579822,53.66,78200.25,0.0,0.98396,2e-05,1.89078]
[1778976580194,53.66,78200.25,0.0,0.98396,2e-05,1.89078]
[1778976580311,53.66,78200.25,0.0,0.98396,2e-05,1.89078]
[1778976581161,53.66,78198.93,0.0,0.98394,2e-05,1.89275]
[1778976581311,53.66,78198.93,0.0,0.98394,2e-05,1.89275]
[1778976581836,53.66,78198.12,0.0,0.98393,2e-05,1.89391]
[1778976586369,53.66,78197.92,0.0,0.98393,2e-05,1.89386]
[1778976586564,53.66,78197.92,0.0,0.98393,2e-05,1.89386]
[1778976593600,53.65,78197.06,0.0,0.98392,2e-05,1.89484]
[1778976593920,53.66,78205.99,0.0,0.98405,2e-05,1.88221]
[1778976595934,53.67,78208.21,0.0,0.98408,2e-05,1.87896]
[1778976596719,53.67,78208.21,0.0,0.98408,2e-05,1.87896]
[1778976596813,53.67,78208.21,0.0,0.98408,2e-05,1.87896]
[1778976596941,53.66,78208.03,0.0,0.98408,2e-05,1.87914]
[1778976598955,53.66,78200.76,0.0,0.98397,2e-05,1.89037]
[1778976603990,53.67,78203.64,0.0,0.98401,2e-05,1.88612]
[1778976609026,53.68,78205.09,0.0,0.98402,2e-05,1.88547]
[1778976612047,53.68,78208.57,0.0,0.98406,2e-05,1.88098]
[1778976615068,53.68,78211.26,0.0,0.9841,2e-05,1.87688]
[1778976620017,53.69,78212.41,0.0,0.98411,2e-05,1.876]
[1778976620057,53.69,78212.41,0.0,0.98411,2e-05,1.876]
[1778976620103,53.69,78209.51,0.0,0.98406,2e-05,1.8809]
[1778976625138,53.69,78210.8,0.0,0.98408,2e-05,1.87878]
[1778976630173,53.69,78212.31,0.0,0.98411,2e-05,1.87636]
[1778976633565,53.69,78212.51,0.0,0.98413,2e-05,1.87382]
[1778976636256,53.69,78212.6,0.0,0.98413,2e-05,1.87359]
[1778976636310,53.69,78212.6,0.0,0.98413,2e-05,1.87359]
[1778976637226,53.69,78212.59,0.0,0.98413,2e-05,1.87332]
[1778976643268,53.7,78212.74,0.0,0.98412,2e-05,1.87429]
[1778976649591,53.7,78213.23,0.0,0.98413,2e-05,1.87368]
[1778976649727,53.7,78213.23,0.0,0.98413,2e-05,1.87368]
[1778976650317,53.7,78201.93,0.0,0.98395,2e-05,1.89162]
[1778976651324,53.7,78197.78,0.0,0.98388,2e-05,1.89805]
[1778976652614,53.7,78197.78,0.0,0.98388,2e-05,1.89805]
[1778976652816,53.7,78197.78,0.0,0.98388,2e-05,1.89805]
[1778976652891,53.7,78197.69,0.0,0.98388,2e-05,1.89805]
[1778976658373,53.69,78197.1,0.0,0.98388,2e-05,1.89814]
[1778976664642,53.69,78197.29,0.0,0.98389,2e-05,1.89755]
[1778976665569,53.69,78197.0,0.0,0.98389,2e-05,1.89745]
[1778976665670,53.69,78191.61,0.0,0.98381,2e-05,1.90586]
[1778976671466,53.68,78188.03,0.0,0.98376,2e-05,1.91064]
[1778976673504,53.68,78186.59,0.0,0.98374,2e-05,1.91277]
[1778976673568,53.68,78186.59,0.0,0.98374,2e-05,1.91277]
[1778976673663,53.68,78184.77,0.0,0.98371,2e-05,1.91551]
[1778976674379,53.68,78184.77,0.0,0.98371,2e-05,1.91551]
[1778976674562,53.68,78184.77,0.0,0.98371,2e-05,1.91551]
[1778976682543,53.67,78184.69,0.0,0.98372,2e-05,1.91414]
[1778976687578,53.66,78182.82,0.0,0.9837,2e-05,1.91627]
[1778976690909,53.66,78180.53,0.0,0.98367,2e-05,1.91957]
[1778976691060,53.66,78180.53,0.0,0.98367,2e-05,1.91957]
[1778976691123,53.66,78179.85,0.0,0.98368,2e-05,1.91771]
[1778976692613,53.66,78175.54,0.0,0.98361,2e-05,1.92424]
[1778976693969,53.66,78175.54,0.0,0.98361,2e-05,1.92424]
[1778976694059,53.66,78175.54,0.0,0.98361,2e-05,1.92424]
[1778976696641,53.65,78169.93,0.0,0.98353,2e-05,1.93248]
[1778976700780,53.65,78169.48,0.0,0.98353,2e-05,1.9326]
[1778976700813,53.65,78169.48,0.0,0.98353,2e-05,1.9326]
[1778976700858,53.65,78169.72,0.0,0.98354,2e-05,1.93202]
[1778976701689,53.65,78169.72,0.0,0.98354,2e-05,1.93202]
[1778976701809,53.65,78169.72,0.0,0.98354,2e-05,1.93202]
[1778976707719,53.64,78170.73,0.0,0.98357,2e-05,1.92902]
[1778976709368,53.64,78171.02,0.0,0.98357,2e-05,1.92836]
[1778976709564,53.64,78171.02,0.0,0.98357,2e-05,1.92836]
[1778976710227,53.64,78171.02,0.0,0.98357,2e-05,1.92836]
[1778976710308,53.64,78171.02,0.0,0.98357,2e-05,1.92836]
[1778976709733,53.64,78171.09,0.0,0.98358,2e-05,1.92805]
[1778976715775,53.63,78171.09,0.0,0.98359,2e-05,1.9269]
[1778976717409,53.63,78170.17,0.0,0.98357,2e-05,1.92819]
[1778976717564,53.63,78170.17,0.0,0.98357,2e-05,1.92819]
[1778976717710,53.63,78170.17,0.0,0.98357,2e-05,1.92819]
[1778976717810,53.63,78170.17,0.0,0.98357,2e-05,1.92819]
[1778976717911,53.63,78170.67,0.0,0.98358,2e-05,1.92719]
[1778976724838,53.62,78174.55,0.0,0.98366,2e-05,1.91967]
[1778976725845,53.62,78181.23,0.0,0.98377,2e-05,1.90884]
[1778976726852,53.62,78184.61,0.0,0.98382,2e-05,1.9033]
[1778976727596,53.62,78184.61,0.0,0.98382,2e-05,1.9033]
[1778976727812,53.62,78184.61,0.0,0.98382,2e-05,1.9033]
[1778976727859,53.62,78184.74,0.0,0.98383,2e-05,1.90295]
[1778976728362,53.62,78184.74,0.0,0.98383,2e-05,1.90295]
[1778976728562,53.62,78184.74,0.0,0.98383,2e-05,1.90295]
[1778976733901,53.61,78185.13,0.0,0.98384,2e-05,1.90144]
[1778976735758,53.61,78185.15,0.0,0.98384,2e-05,1.90126]
[1778976735813,53.61,78185.15,0.0,0.98384,2e-05,1.90126]
[1778976735915,53.61,78185.63,0.0,0.98385,2e-05,1.90035]
[1778976736849,53.61,78185.63,0.0,0.98385,2e-05,1.90035]
[1778976737061,53.61,78185.63,0.0,0.98385,2e-05,1.90035]
[1778976742964,53.6,78186.43,0.0,0.98388,2e-05,1.89814]
[1778976748000,53.6,78186.91,0.0,0.98389,2e-05,1.89673]
[1778976753035,53.6,78186.57,0.0,0.98391,2e-05,1.89398]
[1778976758070,53.59,78185.9,0.0,0.98391,2e-05,1.89431]
[1778976763106,53.59,78186.0,0.0,0.98392,2e-05,1.89362]
[1778976765455,53.59,78186.22,0.0,0.98392,2e-05,1.89312]
[1778976765566,53.59,78186.22,0.0,0.98392,2e-05,1.89312]
[1778976766106,53.59,78186.22,0.0,0.98392,2e-05,1.89312]
[1778976766310,53.59,78186.22,0.0,0.98392,2e-05,1.89312]
[1778976766127,53.59,78186.3,0.0,0.98392,2e-05,1.8928]
[1778976774183,53.58,78185.94,0.0,0.98392,2e-05,1.8928]
[1778976775885,53.58,78186.56,0.0,0.98393,2e-05,1.89177]
[1778976776063,53.58,78186.56,0.0,0.98393,2e-05,1.89177]
[1778976776162,53.58,78186.56,0.0,0.98393,2e-05,1.89172]
[1778976776521,53.58,78186.56,0.0,0.98393,2e-05,1.89172]
[1778976776562,53.58,78186.56,0.0,0.98393,2e-05,1.89172]
[1778976785260,53.58,78186.61,0.0,0.98394,2e-05,1.89101]
[1778976791302,53.58,78187.07,0.0,0.98395,2e-05,1.88999]
[1778976796337,53.58,78188.12,0.0,0.98397,2e-05,1.88804]
[1778976796708,53.58,78188.12,0.0,0.98397,2e-05,1.88804]
[1778976796811,53.58,78188.12,0.0,0.98397,2e-05,1.88804]
[1778976797210,53.58,78188.12,0.0,0.98397,2e-05,1.88804]
[1778976797312,53.58,78188.12,0.0,0.98397,2e-05,1.88804]
[1778976797344,53.57,78188.29,0.0,0.98397,2e-05,1.88773]
[1778976803386,53.57,78188.73,0.0,0.98398,2e-05,1.88677]
[1778976808421,53.57,78188.73,0.0,0.98399,2e-05,1.88645]
[1778976813456,53.57,78188.83,0.0,0.98402,2e-05,1.88287]
[1778976819498,53.56,78188.83,0.0,0.98403,2e-05,1.88207]
[1778976820929,53.56,78188.83,0.0,0.98403,2e-05,1.88207]
[1778976821063,53.56,78188.83,0.0,0.98403,2e-05,1.88207]
[1778976821208,53.56,78188.83,0.0,0.98403,2e-05,1.88207]
[1778976821313,53.56,78188.83,0.0,0.98403,2e-05,1.88207]
[1778976821407,53.56,78188.82,0.0,0.98403,2e-05,1.88192]
[1778976826548,53.56,78189.26,0.0,0.98404,2e-05,1.88056]
[1778976831582,53.55,78189.28,0.0,0.98405,2e-05,1.87987]
[1778976834134,53.55,78189.9,0.0,0.98406,2e-05,1.87876]
[1778976834310,53.55,78189.9,0.0,0.98406,2e-05,1.87876]
[1778976834326,53.55,78195.78,0.0,0.98415,2e-05,1.86938]
[1778976835292,53.55,78195.78,0.0,0.98415,2e-05,1.86938]
[1778976836617,53.55,78192.16,0.0,0.9841,2e-05,1.87475]
[1778976837624,53.55,78189.4,0.0,0.98406,2e-05,1.87898]
[1778976838851,53.55,78189.4,0.0,0.98406,2e-05,1.87898]
[1778976839060,53.55,78189.4,0.0,0.98406,2e-05,1.87898]
[1778976839121,53.55,78185.21,0.0,0.98399,2e-05,1.88546]
[1778976839641,53.55,78180.17,0.0,0.98391,2e-05,1.8933]
[1778976840648,53.55,78177.2,0.0,0.98387,2e-05,1.89786]
[1778976845683,53.54,78177.08,0.0,0.98387,2e-05,1.89729]
[1778976850719,53.54,78176.87,0.0,0.98388,2e-05,1.89688]
[1778976852265,53.54,78176.87,0.0,0.98388,2e-05,1.89688]
[1778976852311,53.54,78176.87,0.0,0.98388,2e-05,1.89688]
[1778976852366,53.54,78176.87,0.0,0.98388,2e-05,1.89674]
[1778976853113,53.54,78176.87,0.0,0.98388,2e-05,1.89674]
[1778976853313,53.54,78176.87,0.0,0.98388,2e-05,1.89674]
[1778976858777,53.53,78175.97,0.0,0.98387,2e-05,1.89753]
[1778976863812,53.53,78177.02,0.0,0.98389,2e-05,1.89525]
[1778976864844,53.53,78177.02,0.0,0.98389,2e-05,1.89525]
[1778976865060,53.53,78177.02,0.0,0.98389,2e-05,1.89525]
[1778976865159,53.53,78177.02,0.0,0.98389,2e-05,1.89511]
[1778976865856,53.53,78177.02,0.0,0.98389,2e-05,1.89511]
[1778976866062,53.53,78177.02,0.0,0.98389,2e-05,1.89511]
[1778976871868,53.52,78176.44,0.0,0.98392,2e-05,1.89231]
[1778976876903,53.52,78176.49,0.0,0.98392,2e-05,1.89175]
[1778976880944,53.52,78176.47,0.0,0.98392,2e-05,1.89165]
[1778976881062,53.52,78176.47,0.0,0.98392,2e-05,1.89165]
[1778976881141,53.51,78176.56,0.0,0.98393,2e-05,1.89111]
[1778976881921,53.51,78176.56,0.0,0.98393,2e-05,1.89111]
[1778976882061,53.51,78176.56,0.0,0.98393,2e-05,1.89111]
[1778976885966,53.51,78172.2,0.0,0.98387,2e-05,1.89737]
[1778976887176,53.51,78172.2,0.0,0.98387,2e-05,1.89737]
[1778976887310,53.51,78172.2,0.0,0.98387,2e-05,1.89737]
[1778976887331,53.51,78167.7,0.0,0.98379,2e-05,1.90438]
[1778976888542,53.51,78167.97,0.0,0.9838,2e-05,1.9038]
[1778976888563,53.51,78167.97,0.0,0.9838,2e-05,1.9038]
[1778976896036,53.5,78168.19,0.0,0.98382,2e-05,1.90224]
[1778976902078,53.5,78167.98,0.0,0.98382,2e-05,1.9017]
[1778976903085,53.49,78173.85,0.0,0.98392,2e-05,1.89223]
[1778976904092,53.49,78176.23,0.0,0.98396,2e-05,1.88833]
[1778976904939,53.49,78176.23,0.0,0.98396,2e-05,1.88833]
[1778976905065,53.49,78176.23,0.0,0.98396,2e-05,1.88833]
[1778976905099,53.49,78176.02,0.0,0.98395,2e-05,1.88854]
[1778976906089,53.49,78176.02,0.0,0.98395,2e-05,1.88854]
[1778976906311,53.49,78176.02,0.0,0.98395,2e-05,1.88854]
[1778976911350,53.49,78177.79,0.0,0.98399,2e-05,1.88514]
[1778976911451,53.49,78180.75,0.0,0.98404,2e-05,1.88035]
[1778976911561,53.49,78180.75,0.0,0.98404,2e-05,1.88035]
[1778976912491,53.49,78180.75,0.0,0.98404,2e-05,1.88035]
[1778976912148,53.49,78180.69,0.0,0.98404,2e-05,1.88034]
[1778976912569,53.49,78180.69,0.0,0.98404,2e-05,1.88034]
[1778976918192,53.49,78180.56,0.0,0.98404,2e-05,1.88031]
[1778976922151,53.49,78180.83,0.0,0.98404,2e-05,1.87987]
[1778976922310,53.49,78180.83,0.0,0.98404,2e-05,1.87987]
[1778976922410,53.49,78180.91,0.0,0.98404,2e-05,1.87974]
[1778976923601,53.49,78180.91,0.0,0.98404,2e-05,1.87974]
[1778976923811,53.49,78180.91,0.0,0.98404,2e-05,1.87974]
[1778976929269,53.48,78183.25,0.0,0.98408,2e-05,1.87587]
[1778976929736,53.48,78183.25,0.0,0.98408,2e-05,1.87587]
[1778976929824,53.48,78183.25,0.0,0.98408,2e-05,1.87587]
[1778976931313,53.48,78183.35,0.0,0.98408,2e-05,1.87572]
[1778976931407,53.48,78184.22,0.0,0.98412,2e-05,1.87163]
[1778976931565,53.48,78184.22,0.0,0.98412,2e-05,1.87163]
[1778976932290,53.48,78184.27,0.0,0.98412,2e-05,1.87156]
[1778976937325,53.49,78185.11,0.0,0.98413,2e-05,1.87029]
[1778976943367,53.49,78185.14,0.0,0.98413,2e-05,1.87028]
[1778976947320,53.49,78185.36,0.0,0.98414,2e-05,1.86995]
[1778976947562,53.49,78185.21,0.0,0.98413,2e-05,1.87019]
[1778976954444,53.49,78185.21,0.0,0.98413,2e-05,1.87096]
[1778976959479,53.49,78185.29,0.0,0.98413,2e-05,1.87082]
[1778976964514,53.49,78185.34,0.0,0.98413,2e-05,1.87071]
[1778976965521,53.49,78189.46,0.0,0.98419,2e-05,1.86423]
[1778976966204,53.49,78189.46,0.0,0.98419,2e-05,1.86423]
[1778976966310,53.49,78189.46,0.0,0.98419,2e-05,1.86423]
[1778976966528,53.49,78190.92,0.0,0.98422,2e-05,1.86194]
[1778976968063,53.49,78191.02,0.0,0.98422,2e-05,1.86179]
[1778976968314,53.49,78191.02,0.0,0.98422,2e-05,1.86179]
[1778976972570,53.49,78192.87,0.0,0.98425,2e-05,1.85898]
[1778976977605,53.49,78193.04,0.0,0.98425,2e-05,1.85883]
[1778976982640,53.49,78192.37,0.0,0.98424,2e-05,1.86]
[1778976989011,53.49,78192.33,0.0,0.98423,2e-05,1.86013]
[1778976989064,53.49,78192.33,0.0,0.98423,2e-05,1.86013]
[1778976989230,53.49,78186.07,0.0,0.98413,2e-05,1.87003]
[1778976989689,53.49,78183.42,0.0,0.98409,2e-05,1.87421]
[1778976990713,53.49,78183.42,0.0,0.98409,2e-05,1.87421]
[1778976990813,53.49,78183.42,0.0,0.98409,2e-05,1.87421]
[1778977000766,53.49,78182.96,0.0,0.98411,2e-05,1.87229]
[1778977013172,53.49,78182.97,0.0,0.98411,2e-05,1.8723]
[1778977013309,53.49,78182.97,0.0,0.98411,2e-05,1.8723]
[1778977013570,53.49,78182.97,0.0,0.98411,2e-05,1.87209]
[1778977015164,53.49,78182.97,0.0,0.98411,2e-05,1.87209]
[1778977015309,53.49,78182.97,0.0,0.98411,2e-05,1.87209]
[1778977020906,53.49,78183.11,0.0,0.98412,2e-05,1.87135]
[1778977022202,53.49,78183.11,0.0,0.98412,2e-05,1.87135]
[1778977022311,53.49,78183.11,0.0,0.98412,2e-05,1.87135]
[1778977022410,53.49,78183.7,0.0,0.98413,2e-05,1.87036]
[1778977023539,53.49,78183.7,0.0,0.98413,2e-05,1.87036]
[1778977023566,53.49,78183.7,0.0,0.98413,2e-05,1.87036]
[1778977030263,53.49,78183.88,0.0,0.98413,2e-05,1.86987]
[1778977030309,53.49,78183.88,0.0,0.98413,2e-05,1.86987]
[1778977030464,53.49,78183.17,0.0,0.98412,2e-05,1.87065]
[1778977032259,53.48,78183.34,0.0,0.98413,2e-05,1.87031]
[1778977032312,53.48,78183.34,0.0,0.98413,2e-05,1.87031]
[1778977038025,53.48,78180.19,0.0,0.98408,2e-05,1.87472]
[1778977038904,53.48,78180.19,0.0,0.98408,2e-05,1.87472]
[1778977039064,53.48,78180.19,0.0,0.98408,2e-05,1.87472]
[1778977039163,53.48,78180.2,0.0,0.98408,2e-05,1.87462]
[1778977040772,53.48,78179.83,0.0,0.98408,2e-05,1.87521]
[1778977040811,53.48,78179.83,0.0,0.98408,2e-05,1.87521]
[1778977052123,53.48,78180.47,0.0,0.98411,2e-05,1.87137]
[1778977060179,53.48,78180.46,0.0,0.98411,2e-05,1.87143]
[1778977066221,53.48,78180.43,0.0,0.98411,2e-05,1.87112]
[1778977076447,53.48,78180.26,0.0,0.98411,2e-05,1.87102]
[1778977077066,53.47,78180.3,0.0,0.98412,2e-05,1.87041]
[1778977077073,53.47,78180.3,0.0,0.98412,2e-05,1.87032]
[1778977078626,53.47,78180.3,0.0,0.98412,2e-05,1.87032]
[1778977078812,53.47,78180.3,0.0,0.98412,2e-05,1.87014]
[1778977083342,53.47,78185.88,0.0,0.98421,2e-05,1.8613]
[1778977084650,53.47,78185.88,0.0,0.98421,2e-05,1.8613]
[1778977084351,53.47,78192.49,0.0,0.98432,2e-05,1.85089]
[1778977084813,53.47,78192.49,0.0,0.98432,2e-05,1.85089]
[1778977085357,53.47,78194.03,0.0,0.98434,2e-05,1.84843]
[1778977088378,53.47,78192.53,0.0,0.98432,2e-05,1.85062]
[1778977089400,53.47,78192.53,0.0,0.98432,2e-05,1.85062]
[1778977089562,53.47,78192.53,0.0,0.98432,2e-05,1.85062]
[1778977091063,53.47,78193.36,0.0,0.98433,2e-05,1.84923]
[1778977091399,53.47,78193.19,0.0,0.98433,2e-05,1.84944]
[1778977097441,53.47,78192.53,0.0,0.98432,2e-05,1.85019]
[1778977099037,53.47,78191.64,0.0,0.98431,2e-05,1.85153]
[1778977099064,53.47,78191.64,0.0,0.98431,2e-05,1.85153]
[1778977104490,53.46,78192.35,0.0,0.98432,2e-05,1.85016]
[1778977109525,53.46,78192.07,0.0,0.98432,2e-05,1.85039]
[1778977114560,53.46,78192.09,0.0,0.98434,2e-05,1.84747]
[1778977121609,53.46,78190.57,0.0,0.98432,2e-05,1.84961]
[1778977123513,53.46,78190.22,0.0,0.98432,2e-05,1.85012]
[1778977123560,53.46,78190.22,0.0,0.98432,2e-05,1.85012]
[1778977125637,53.46,78186.58,0.0,0.98426,2e-05,1.8557]
[1778977126070,53.46,78186.58,0.0,0.98426,2e-05,1.8557]
[1778977126309,53.46,78186.58,0.0,0.98426,2e-05,1.8557]
[1778977126644,53.46,78186.7,0.0,0.98426,2e-05,1.85547]
[1778977134700,53.46,78186.39,0.0,0.98426,2e-05,1.85557]
[1778977142757,53.45,78186.33,0.0,0.98427,2e-05,1.85536]
[1778977143764,53.45,78177.85,0.0,0.98413,2e-05,1.86862]
[1778977145331,53.45,78177.85,0.0,0.98413,2e-05,1.86862]
[1778977145562,53.45,78177.85,0.0,0.98413,2e-05,1.86862]
[1778977145586,53.45,78178.65,0.0,0.98415,2e-05,1.8673]
[1778977150813,53.45,78177.6,0.0,0.98413,2e-05,1.86858]
[1778977155848,53.45,78177.38,0.0,0.98413,2e-05,1.8686]
[1778977158093,53.45,78177.38,0.0,0.98413,2e-05,1.8686]
[1778977158312,53.45,78177.38,0.0,0.98413,2e-05,1.8686]
[1778977160550,53.45,78177.38,0.0,0.98413,2e-05,1.86846]
[1778977160560,53.45,78177.38,0.0,0.98413,2e-05,1.86846]
[1778977160580,53.45,78177.38,0.0,0.98413,2e-05,1.86833]
[1778977167932,53.45,78177.76,0.0,0.98414,2e-05,1.86782]
[1778977172967,53.45,78177.79,0.0,0.98416,2e-05,1.86517]
[1778977176326,53.45,78178.3,0.0,0.98417,2e-05,1.86441]
[1778977176567,53.45,78178.3,0.0,0.98417,2e-05,1.86441]
[1778977190086,53.45,78178.12,0.0,0.98417,2e-05,1.86479]
[1778977195124,53.45,78178.1,0.0,0.98417,2e-05,1.86447]
[1778977203718,53.45,78178.09,0.0,0.98417,2e-05,1.86434]
[1778977203812,53.44,78178.09,0.0,0.98417,2e-05,1.86391]
[1778977205755,53.44,78178.09,0.0,0.98417,2e-05,1.86383]
[1778977205813,53.44,78178.15,0.0,0.98418,2e-05,1.86367]
[1778977206201,53.44,78178.06,0.0,0.98418,2e-05,1.86374]
[1778977215265,53.44,78178.29,0.0,0.98419,2e-05,1.86273]
[1778977220302,53.44,78177.61,0.0,0.98418,2e-05,1.86343]
[1778977222185,53.44,78177.66,0.0,0.98418,2e-05,1.86327]
[1778977222313,53.44,78177.66,0.0,0.98418,2e-05,1.86327]
[1778977227351,53.43,78177.37,0.0,0.98418,2e-05,1.86327]
[1778977234400,53.43,78176.56,0.0,0.98419,2e-05,1.86128]
[1778977235949,53.43,78174.54,0.0,0.98416,2e-05,1.86438]
[1778977236061,53.43,78174.54,0.0,0.98416,2e-05,1.86438]
[1778977238551,53.43,78172.8,0.0,0.98414,2e-05,1.86696]
[1778977238565,53.43,78172.8,0.0,0.98414,2e-05,1.86696]
[1778977238646,53.43,78172.66,0.0,0.98414,2e-05,1.86709]
[1778977244470,53.42,78172.43,0.0,0.98414,2e-05,1.86695]
[1778977245477,53.42,78168.34,0.0,0.98407,2e-05,1.87331]
[1778977246412,53.42,78168.34,0.0,0.98407,2e-05,1.87331]
[1778977246562,53.42,78168.34,0.0,0.98407,2e-05,1.87331]
[1778977246663,53.42,78163.26,0.0,0.98399,2e-05,1.88124]
[1778977252526,53.42,78164.38,0.0,0.98402,2e-05,1.87884]
[1778977254805,53.42,78163.79,0.0,0.98401,2e-05,1.87967]
[1778977255062,53.42,78163.79,0.0,0.98401,2e-05,1.87957]
[1778977256728,53.42,78163.75,0.0,0.98401,2e-05,1.87954]
[1778977256811,53.42,78163.75,0.0,0.98401,2e-05,1.87954]
[1778977256741,53.42,78163.75,0.0,0.98401,2e-05,1.87944]
[1778977262596,53.41,78164.41,0.0,0.98403,2e-05,1.87783]
[1778977267631,53.41,78163.58,0.0,0.98402,2e-05,1.87868]
[1778977268639,53.41,78163.58,0.0,0.98402,2e-05,1.87868]
[1778977268808,53.41,78163.58,0.0,0.98402,2e-05,1.87868]
[1778977271659,53.41,78155.31,0.0,0.98389,2e-05,1.89142]
[1778977272683,53.41,78155.31,0.0,0.98389,2e-05,1.89142]
[1778977272810,53.41,78155.31,0.0,0.98389,2e-05,1.89142]
[1778977272784,53.41,78154.12,0.0,0.98387,2e-05,1.8932]
[1778977277701,53.4,78150.17,0.0,0.98381,2e-05,1.89892]
[1778977278689,53.4,78150.17,0.0,0.98381,2e-05,1.89892]
[1778977278808,53.4,78150.17,0.0,0.98381,2e-05,1.89892]
[1778977284750,53.4,78148.41,0.0,0.9838,2e-05,1.90085]
[1778977286802,53.4,78147.17,0.0,0.98378,2e-05,1.9027]
[1778977286809,53.4,78147.17,0.0,0.98378,2e-05,1.9027]
[1778977287772,53.4,78142.71,0.0,0.98371,2e-05,1.90958]
[1778977288778,53.4,78136.8,0.0,0.98361,2e-05,1.91894]
[1778977290524,53.39,78136.87,0.0,0.98361,2e-05,1.91868]
[1778977290568,53.39,78136.87,0.0,0.98361,2e-05,1.91868]
[1778977290792,53.39,78137.35,0.0,0.98362,2e-05,1.91775]
[1778977295827,53.39,78136.06,0.0,0.98363,2e-05,1.91628]
[1778977297034,53.39,78136.49,0.0,0.98364,2e-05,1.91543]
[1778977297059,53.39,78136.49,0.0,0.98364,2e-05,1.91543]
[1778977300862,53.38,78132.87,0.0,0.98359,2e-05,1.92049]
[1778977301202,53.38,78132.87,0.0,0.98359,2e-05,1.92049]
[1778977301310,53.38,78132.87,0.0,0.98359,2e-05,1.92049]
[1778977301869,53.38,78132.89,0.0,0.98359,2e-05,1.92029]
[1778977305235,53.38,78132.65,0.0,0.98359,2e-05,1.92029]
[1778977305317,53.38,78132.65,0.0,0.98359,2e-05,1.92029]
[1778977309925,53.37,78129.84,0.0,0.98355,2e-05,1.92402]
[1778977311217,53.37,78129.84,0.0,0.98355,2e-05,1.92402]
[1778977311317,53.37,78129.84,0.0,0.98355,2e-05,1.92402]
[1778977311663,53.37,78130.01,0.0,0.98356,2e-05,1.92358]
[1778977317981,53.37,78128.26,0.0,0.98354,2e-05,1.92522]
[1778977323016,53.36,78128.22,0.0,0.98355,2e-05,1.92446]
[1778977328152,53.36,78128.8,0.0,0.98357,2e-05,1.92287]
[1778977328253,53.36,78124.83,0.0,0.9835,2e-05,1.92912]
[1778977329060,53.36,78124.83,0.0,0.9835,2e-05,1.92912]
[1778977329161,53.35,78119.9,0.0,0.98342,2e-05,1.93693]
[1778977333844,53.35,78120.07,0.0,0.98343,2e-05,1.93629]
[1778977333845,53.35,78120.5,0.0,0.98344,2e-05,1.93522]
[1778977334059,53.35,78120.5,0.0,0.98344,2e-05,1.93522]
[1778977339128,53.34,78119.82,0.0,0.98344,2e-05,1.93542]
[1778977340289,53.34,78119.82,0.0,0.98344,2e-05,1.93542]
[1778977340309,53.34,78119.82,0.0,0.98344,2e-05,1.93542]
[1778977346177,53.34,78119.19,0.0,0.98343,2e-05,1.93582]
[1778977351212,53.34,78119.24,0.0,0.98346,2e-05,1.93249]
[1778977356247,53.33,78123.33,0.0,0.98354,2e-05,1.92495]
[1778977358261,53.33,78126.5,0.0,0.98359,2e-05,1.91949]
[1778977360015,53.33,78126.32,0.0,0.98359,2e-05,1.91961]
[1778977360062,53.33,78126.32,0.0,0.98359,2e-05,1.91961]
[1778977360455,53.33,78126.32,0.0,0.98359,2e-05,1.91961]
[1778977360563,53.33,78126.32,0.0,0.98359,2e-05,1.91961]
[1778977360663,53.33,78126.19,0.0,0.98359,2e-05,1.91966]
[1778977366317,53.32,78126.78,0.0,0.98361,2e-05,1.91774]
[1778977367627,53.32,78126.78,0.0,0.98361,2e-05,1.91774]
[1778977367812,53.32,78126.78,0.0,0.98361,2e-05,1.91774]
[1778977367854,53.32,78128.78,0.0,0.98365,2e-05,1.91436]
[1778977368185,53.32,78128.78,0.0,0.98365,2e-05,1.91436]
[1778977368310,53.32,78128.78,0.0,0.98365,2e-05,1.91436]
[1778977372794,53.32,78129.92,0.0,0.98367,2e-05,1.91193]
[1778977372811,53.32,78129.92,0.0,0.98367,2e-05,1.91193]
[1778977372970,53.32,78129.92,0.0,0.98367,2e-05,1.91193]
[1778977372845,53.32,78129.73,0.0,0.98367,2e-05,1.91209]
[1778977373062,53.32,78129.73,0.0,0.98367,2e-05,1.91209]
[1778977378401,53.31,78131.9,0.0,0.98371,2e-05,1.90777]
[1778977383436,53.31,78132.68,0.0,0.98373,2e-05,1.90585]
[1778977384503,53.31,78132.68,0.0,0.98373,2e-05,1.90585]
[1778977384563,53.31,78132.68,0.0,0.98373,2e-05,1.90585]
[1778977384900,53.31,78132.68,0.0,0.98373,2e-05,1.90585]
[1778977384955,53.31,78132.72,0.0,0.98373,2e-05,1.90552]
[1778977385069,53.31,78132.72,0.0,0.98373,2e-05,1.90552]
[1778977390485,53.3,78133.51,0.0,0.98375,2e-05,1.90362]
[1778977393303,53.3,78133.35,0.0,0.98375,2e-05,1.90363]
[1778977393314,53.3,78133.35,0.0,0.98375,2e-05,1.90363]
[1778977393778,53.3,78133.19,0.0,0.98375,2e-05,1.90376]
[1778977394059,53.3,78133.19,0.0,0.98375,2e-05,1.90376]
[1778977394310,53.3,78133.19,0.0,0.98375,2e-05,1.90376]
[1778977400555,53.29,78133.22,0.0,0.98376,2e-05,1.90285]
[1778977403327,53.29,78133.32,0.0,0.98377,2e-05,1.90244]
[1778977403568,53.29,78133.32,0.0,0.98377,2e-05,1.90244]
[1778977403924,53.29,78133.32,0.0,0.98377,2e-05,1.90244]
[1778977403576,53.29,78133.25,0.0,0.98377,2e-05,1.90243]
[1778977404062,53.29,78133.25,0.0,0.98377,2e-05,1.90243]
[1778977409618,53.29,78133.81,0.0,0.98378,2e-05,1.90081]
[1778977414294,53.28,78133.85,0.0,0.98381,2e-05,1.89752]
[1778977414317,53.28,78133.85,0.0,0.98381,2e-05,1.89752]
[1778977414962,53.28,78133.85,0.0,0.98381,2e-05,1.89752]
[1778977414653,53.28,78133.87,0.0,0.98381,2e-05,1.89737]
[1778977415062,53.28,78133.87,0.0,0.98381,2e-05,1.89737]
[1778977420695,53.28,78134.01,0.0,0.98382,2e-05,1.89648]
[1778977426739,53.28,78134.11,0.0,0.98383,2e-05,1.89567]
[1778977433788,53.27,78134.7,0.0,0.98385,2e-05,1.89398]
[1778977436446,53.27,78133.73,0.0,0.98383,2e-05,1.89531]
[1778977436563,53.27,78133.73,0.0,0.98383,2e-05,1.89531]
[1778977437024,53.27,78133.73,0.0,0.98383,2e-05,1.89531]
[1778977436660,53.27,78133.73,0.0,0.98383,2e-05,1.89521]
[1778977437062,53.27,78133.73,0.0,0.98383,2e-05,1.89521]
[1778977442851,53.26,78135.19,0.0,0.98386,2e-05,1.89223]
[1778977443858,53.26,78139.97,0.0,0.98394,2e-05,1.8845]
[1778977445086,53.26,78140.49,0.0,0.98395,2e-05,1.88357]
[1778977445314,53.26,78140.49,0.0,0.98395,2e-05,1.88357]
[1778977445622,53.26,78140.49,0.0,0.98395,2e-05,1.88357]
[1778977445811,53.26,78140.49,0.0,0.98395,2e-05,1.88357]
[1778977445872,53.26,78140.55,0.0,0.98395,2e-05,1.88339]
[1778977447886,53.26,78144.03,0.0,0.98401,2e-05,1.87769]
[1778977452922,53.26,78144.15,0.0,0.98402,2e-05,1.8771]
[1778977455781,53.26,78144.11,0.0,0.98402,2e-05,1.87709]
[1778977455814,53.26,78144.11,0.0,0.98402,2e-05,1.87709]
[1778977455943,53.26,78144.2,0.0,0.98402,2e-05,1.87679]
[1778977456282,53.26,78144.2,0.0,0.98402,2e-05,1.87679]
[1778977456313,53.26,78144.2,0.0,0.98402,2e-05,1.87679]
[1778977461985,53.25,78144.32,0.0,0.98403,2e-05,1.87614]
[1778977468027,53.25,78144.27,0.0,0.98403,2e-05,1.87568]
[1778977469824,53.25,78144.27,0.0,0.98403,2e-05,1.87568]
[1778977470063,53.25,78144.27,0.0,0.98403,2e-05,1.87568]
[1778977469911,53.25,78144.27,0.0,0.98403,2e-05,1.8756]
[1778977470408,53.25,78144.27,0.0,0.98403,2e-05,1.8756]
[1778977470565,53.25,78144.27,0.0,0.98403,2e-05,1.8756]
[1778977470666,53.25,78144.27,0.0,0.98403,2e-05,1.87553]
[1778977476083,53.25,78144.23,0.0,0.98406,2e-05,1.8724]
[1778977477090,53.25,78148.33,0.0,0.98412,2e-05,1.86585]
[1778977479119,53.25,78149.34,0.0,0.98414,2e-05,1.86419]
[1778977479311,53.25,78149.34,0.0,0.98414,2e-05,1.86419]
[1778977479375,53.25,78151.96,0.0,0.98418,2e-05,1.86]
[1778977480166,53.25,78151.96,0.0,0.98418,2e-05,1.86]
[1778977480317,53.25,78151.96,0.0,0.98418,2e-05,1.86]
[1778977484514,53.25,78154.53,0.0,0.98422,2e-05,1.85575]
[1778977484570,53.25,78154.53,0.0,0.98422,2e-05,1.85575]
[1778977484665,53.24,78155.91,0.0,0.98425,2e-05,1.85353]
[1778977485221,53.24,78155.91,0.0,0.98425,2e-05,1.85353]
[1778977485312,53.24,78155.91,0.0,0.98425,2e-05,1.85353]
[1778977491188,53.24,78154.82,0.0,0.98423,2e-05,1.85493]
[1778977496223,53.24,78155.01,0.0,0.98424,2e-05,1.85438]
[1778977498342,53.24,78155.01,0.0,0.98424,2e-05,1.85438]
[1778977498562,53.24,78155.01,0.0,0.98424,2e-05,1.85438]
[1778977498578,53.24,78155.01,0.0,0.98424,2e-05,1.85427]
[1778977499222,53.24,78155.01,0.0,0.98424,2e-05,1.85427]
[1778977499312,53.24,78155.01,0.0,0.98424,2e-05,1.85427]
[1778977506293,53.24,78155.56,0.0,0.98425,2e-05,1.85298]
[1778977513527,53.24,78155.56,0.0,0.98425,2e-05,1.85298]
[1778977513565,53.24,78155.56,0.0,0.98425,2e-05,1.85298]
[1778977514021,53.24,78155.56,0.0,0.98425,2e-05,1.85298]
[1778977514077,53.24,78155.56,0.0,0.98425,2e-05,1.85298]
[1778977513680,53.24,78155.56,0.0,0.98426,2e-05,1.85261]
[1778977520391,53.23,78155.65,0.0,0.98426,2e-05,1.8521]
[1778977525426,53.23,78155.66,0.0,0.98426,2e-05,1.85182]
[1778977531468,53.23,78155.6,0.0,0.98429,2e-05,1.84886]
[1778977538738,53.23,78155.68,0.0,0.98429,2e-05,1.84857]
[1778977538811,53.23,78155.68,0.0,0.98429,2e-05,1.84857]
[1778977538827,53.23,78155.68,0.0,0.98429,2e-05,1.84836]
[1778977539727,53.23,78155.68,0.0,0.98429,2e-05,1.84836]
[1778977539814,53.23,78155.68,0.0,0.98429,2e-05,1.84836]
[1778977550603,53.22,78155.82,0.0,0.9843,2e-05,1.84757]
[1778977552357,53.22,78157.03,0.0,0.98432,2e-05,1.84561]
[1778977552565,53.22,78157.03,0.0,0.98432,2e-05,1.84561]
[1778977552617,53.22,78157.2,0.0,0.98432,2e-05,1.84529]
[1778977553292,53.22,78157.2,0.0,0.98432,2e-05,1.84529]
[1778977553314,53.22,78157.2,0.0,0.98432,2e-05,1.84529]
[1778977559667,53.22,78158.18,0.0,0.98434,2e-05,1.84338]
[1778977563695,53.22,78151.73,0.0,0.98424,2e-05,1.85327]
[1778977564778,53.22,78151.73,0.0,0.98424,2e-05,1.85327]
[1778977564811,53.22,78151.73,0.0,0.98424,2e-05,1.85327]
[1778977564882,53.22,78150.95,0.0,0.98423,2e-05,1.85442]
[1778977566312,53.22,78149.31,0.0,0.98421,2e-05,1.85692]
[1778977566567,53.22,78149.31,0.0,0.98421,2e-05,1.85692]
[1778977568730,53.22,78143.29,0.0,0.98411,2e-05,1.86616]
[1778977569398,53.22,78143.29,0.0,0.98411,2e-05,1.86616]
[1778977569563,53.22,78143.29,0.0,0.98411,2e-05,1.86616]
[1778977569737,53.22,78142.27,0.0,0.9841,2e-05,1.86767]
[1778977570393,53.22,78142.27,0.0,0.9841,2e-05,1.86767]
[1778977570561,53.22,78142.27,0.0,0.9841,2e-05,1.86767]
[1778977575780,53.21,78139.94,0.0,0.98407,2e-05,1.87071]
[1778977580089,53.21,78140.08,0.0,0.98407,2e-05,1.87018]
[1778977580120,53.21,78140.15,0.0,0.98408,2e-05,1.86996]
[1778977580309,53.21,78140.15,0.0,0.98408,2e-05,1.86996]
[1778977581074,53.21,78140.15,0.0,0.98408,2e-05,1.86996]
[1778977581118,53.21,78140.15,0.0,0.98408,2e-05,1.86986]
[1778977581315,53.21,78140.15,0.0,0.98408,2e-05,1.86986]
[1778977585850,53.2,78130.05,0.0,0.98392,2e-05,1.8854]
[1778977586543,53.2,78130.05,0.0,0.98392,2e-05,1.8854]
[1778977586857,53.2,78129.66,0.0,0.98391,2e-05,1.88589]
[1778977587774,53.2,78129.66,0.0,0.98391,2e-05,1.88589]
[1778977588944,53.2,78129.9,0.0,0.98392,2e-05,1.88538]
[1778977589007,53.2,78129.7,0.0,0.98392,2e-05,1.88557]
[1778977589478,53.2,78129.7,0.0,0.98392,2e-05,1.88557]
[1778977594913,53.2,78130.63,0.0,0.98396,2e-05,1.88064]
[1778977598941,53.2,78128.43,0.0,0.98393,2e-05,1.88373]
[1778977600903,53.2,78128.43,0.0,0.98393,2e-05,1.88373]
[1778977601061,53.2,78128.43,0.0,0.98393,2e-05,1.88373]
[1778977601136,53.19,78122.47,0.0,0.98384,2e-05,1.89303]
[1778977601964,53.19,78117.81,0.0,0.98376,2e-05,1.90038]
[1778977602489,53.19,78117.81,0.0,0.98376,2e-05,1.90038]
[1778977602562,53.19,78117.81,0.0,0.98376,2e-05,1.90038]
[1778977613404,53.19,78117.07,0.0,0.98375,2e-05,1.90116]
[1778977613563,53.19,78117.07,0.0,0.98375,2e-05,1.90116]
[1778977614048,53.18,78116.56,0.0,0.98376,2e-05,1.90074]
[1778977614334,53.18,78116.56,0.0,0.98376,2e-05,1.90074]
[1778977614565,53.18,78116.56,0.0,0.98376,2e-05,1.90074]
[1778977620090,53.18,78115.32,0.0,0.98375,2e-05,1.90188]
[1778977622104,53.18,78119.15,0.0,0.98381,2e-05,1.89545]
[1778977623111,53.18,78126.17,0.0,0.98393,2e-05,1.88408]
[1778977623847,53.18,78126.17,0.0,0.98393,2e-05,1.88408]
[1778977624066,53.18,78126.17,0.0,0.98393,2e-05,1.88408]
[1778977624118,53.17,78126.77,0.0,0.98394,2e-05,1.88299]
[1778977624837,53.17,78126.77,0.0,0.98394,2e-05,1.88299]
[1778977625062,53.17,78126.77,0.0,0.98394,2e-05,1.88299]
[1778977631167,53.17,78127.54,0.0,0.98396,2e-05,1.881]
[1778977636202,53.17,78127.91,0.0,0.98397,2e-05,1.87981]
[1778977643251,53.16,78127.54,0.0,0.98397,2e-05,1.87974]
[1778977646028,53.16,78128.34,0.0,0.98398,2e-05,1.87837]
[1778977646060,53.16,78128.34,0.0,0.98398,2e-05,1.87837]
[1778977646230,53.16,78128.37,0.0,0.98399,2e-05,1.87814]
[1778977647457,53.16,78128.4,0.0,0.98399,2e-05,1.8781]
[1778977647565,53.16,78128.4,0.0,0.98399,2e-05,1.8781]
[1778977651597,53.16,78129.19,0.0,0.984,2e-05,1.87649]
[1778977651811,53.16,78129.19,0.0,0.984,2e-05,1.87649]
[1778977651820,53.16,78131.02,0.0,0.98406,2e-05,1.87076]
[1778977652552,53.16,78131.02,0.0,0.98406,2e-05,1.87076]
[1778977652565,53.16,78131.02,0.0,0.98406,2e-05,1.87076]
[1778977659080,53.16,78132.25,0.0,0.98408,2e-05,1.86859]
[1778977659180,53.15,78138.87,0.0,0.98419,2e-05,1.85784]
[1778977659311,53.15,78138.87,0.0,0.98419,2e-05,1.85784]
[1778977659363,53.15,78140.02,0.0,0.9842,2e-05,1.85598]
[1778977660475,53.15,78140.02,0.0,0.9842,2e-05,1.85598]
[1778977660568,53.15,78140.02,0.0,0.9842,2e-05,1.85598]
[1778977666412,53.15,78140.28,0.0,0.98421,2e-05,1.85524]
[1778977668386,53.15,78140.28,0.0,0.98421,2e-05,1.85524]
[1778977668564,53.15,78140.28,0.0,0.98421,2e-05,1.85524]
[1778977668607,53.15,78139.75,0.0,0.9842,2e-05,1.85598]
[1778977670600,53.15,78139.75,0.0,0.9842,2e-05,1.85598]
[1778977670809,53.15,78139.75,0.0,0.9842,2e-05,1.85598]
[1778977676482,53.15,78139.62,0.0,0.98421,2e-05,1.85579]
[1778977681517,53.15,78139.67,0.0,0.98421,2e-05,1.85547]
[1778977690582,53.14,78139.22,0.0,0.98421,2e-05,1.85574]
[1778977694261,53.14,78138.55,0.0,0.9842,2e-05,1.85669]
[1778977695064,53.14,78138.54,0.0,0.9842,2e-05,1.8566]
[1778977695161,53.14,78138.29,0.0,0.98419,2e-05,1.857]
[1778977695617,53.14,78134.95,0.0,0.98414,2e-05,1.86222]
[1778977696436,53.14,78134.95,0.0,0.98414,2e-05,1.86222]
[1778977696563,53.14,78134.95,0.0,0.98414,2e-05,1.86222]
[1778977696625,53.14,78133.52,0.0,0.98412,2e-05,1.86442]
[1778977698638,53.14,78131.19,0.0,0.98408,2e-05,1.86798]
[1778977699607,53.14,78131.19,0.0,0.98408,2e-05,1.86798]
[1778977699812,53.14,78131.19,0.0,0.98408,2e-05,1.86798]
[1778977699857,53.14,78129.25,0.0,0.98405,2e-05,1.87099]
[1778977700652,53.14,78122.37,0.0,0.98394,2e-05,1.88186]
[1778977702050,53.14,78122.37,0.0,0.98394,2e-05,1.88186]
[1778977702065,53.14,78122.37,0.0,0.98394,2e-05,1.88186]
[1778977702165,53.14,78120.23,0.0,0.98391,2e-05,1.88518]
[1778977707701,53.14,78119.37,0.0,0.9839,2e-05,1.88596]
[1778977712740,53.13,78118.52,0.0,0.98392,2e-05,1.88408]
[1778977714505,53.13,78118.42,0.0,0.98391,2e-05,1.88414]
[1778977715761,53.13,78116.42,0.0,0.98388,2e-05,1.88715]
[1778977716600,53.13,78116.42,0.0,0.98388,2e-05,1.88715]
[1778977716810,53.13,78116.42,0.0,0.98388,2e-05,1.88715]
[1778977717062,53.13,78116.42,0.0,0.98388,2e-05,1.88715]
[1778977717160,53.13,78115.84,0.0,0.98388,2e-05,1.88798]
[1778977719789,53.13,78113.57,0.0,0.98384,2e-05,1.89132]
[1778977720743,53.13,78113.57,0.0,0.98384,2e-05,1.89132]
[1778977720817,53.13,78113.57,0.0,0.98384,2e-05,1.89132]
[1778977720834,53.13,78111.99,0.0,0.98382,2e-05,1.89374]
[1778977725981,53.13,78111.81,0.0,0.98382,2e-05,1.89359]
[1778977726063,53.13,78111.81,0.0,0.98382,2e-05,1.89359]
[1778977735194,53.12,78112.04,0.0,0.98383,2e-05,1.89266]
[1778977735310,53.12,78112.04,0.0,0.98383,2e-05,1.89266]
[1778977740936,53.11,78112.23,0.0,0.98384,2e-05,1.89112]
[1778977743064,53.11,78112.18,0.0,0.98384,2e-05,1.89108]
[1778977743114,53.11,78112.69,0.0,0.98385,2e-05,1.89016]
[1778977748992,53.11,78112.38,0.0,0.98385,2e-05,1.88999]
[1778977754027,53.11,78112.51,0.0,0.98386,2e-05,1.88922]
[1778977758675,53.1,78114.37,0.0,0.9839,2e-05,1.8858]
[1778977758810,53.1,78114.37,0.0,0.9839,2e-05,1.8858]
[1778977764098,53.1,78114.62,0.0,0.98391,2e-05,1.88476]
[1778977765105,53.1,78119.69,0.0,0.98399,2e-05,1.87657]
[1778977765610,53.1,78119.69,0.0,0.98399,2e-05,1.87657]
[1778977765812,53.1,78119.69,0.0,0.98399,2e-05,1.87657]
[1778977767882,53.1,78120.27,0.0,0.984,2e-05,1.87547]
[1778977768064,53.1,78120.27,0.0,0.984,2e-05,1.87547]
[1778977768126,53.1,78120.47,0.0,0.98401,2e-05,1.87507]
[1778977775175,53.09,78120.97,0.0,0.98404,2e-05,1.87102]
[1778977777070,53.09,78121.0,0.0,0.98404,2e-05,1.87091]
[1778977777311,53.09,78121.0,0.0,0.98404,2e-05,1.87091]
[1778977783231,53.09,78120.87,0.0,0.98404,2e-05,1.87077]
[1778977788266,53.09,78121.64,0.0,0.98406,2e-05,1.86927]
[1778977788633,53.09,78121.64,0.0,0.98406,2e-05,1.86927]
[1778977788811,53.09,78121.64,0.0,0.98406,2e-05,1.86927]
[1778977790385,53.09,78121.64,0.0,0.98406,2e-05,1.86922]
[1778977790280,53.09,78141.51,0.0,0.98438,2e-05,1.83781]
[1778977791287,53.09,78149.81,0.0,0.98451,2e-05,1.82478]
[1778977792294,53.09,78149.33,0.0,0.9845,2e-05,1.82554]
[1778977793399,53.09,78149.33,0.0,0.9845,2e-05,1.82554]
[1778977793734,53.09,78148.18,0.0,0.98448,2e-05,1.82736]
[1778977794308,53.09,78148.12,0.0,0.98448,2e-05,1.82748]
[1778977795315,53.09,78161.59,0.0,0.98469,2e-05,1.80657]
[1778977796323,53.09,78169.1,0.0,0.9848,2e-05,1.7951]
[1778977796898,53.09,78169.1,0.0,0.9848,2e-05,1.7951]
[1778977797078,53.09,78169.1,0.0,0.9848,2e-05,1.7951]
[1778977797330,53.09,78168.82,0.0,0.9848,2e-05,1.79568]
[1778977801358,53.09,78161.59,0.0,0.98468,2e-05,1.80752]
[1778977804102,53.1,78161.58,0.0,0.98468,2e-05,1.80785]
[1778977804314,53.1,78161.58,0.0,0.98468,2e-05,1.80785]
[1778977809414,53.1,78160.2,0.0,0.98464,2e-05,1.81102]
[1778977812307,53.1,78160.48,0.0,0.98465,2e-05,1.81074]
[1778977812567,53.11,78160.58,0.0,0.98465,2e-05,1.81073]
[1778977815774,53.11,78156.78,0.0,0.98458,2e-05,1.81705]
[1778977815808,53.11,78156.78,0.0,0.98458,2e-05,1.81705]
[1778977815875,53.11,78156.32,0.0,0.98458,2e-05,1.8179]
[1778977819064,53.11,78156.34,0.0,0.98457,2e-05,1.81814]
[1778977819314,53.11,78156.34,0.0,0.98457,2e-05,1.81814]
[1778977824519,53.12,78156.69,0.0,0.98457,2e-05,1.81855]
[1778977829167,53.12,78156.87,0.0,0.98457,2e-05,1.8185]
[1778977829310,53.12,78156.87,0.0,0.98457,2e-05,1.8185]
[1778977829411,53.12,78149.07,0.0,0.98445,2e-05,1.8307]
[1778977831241,53.12,78147.91,0.0,0.98443,2e-05,1.83253]
[1778977831313,53.12,78147.91,0.0,0.98443,2e-05,1.83253]
[1778977831342,53.12,78147.58,0.0,0.98445,2e-05,1.83036]
[1778977834246,53.12,78147.52,0.0,0.98444,2e-05,1.83047]
[1778977834312,53.12,78147.52,0.0,0.98444,2e-05,1.83047]
[1778977834413,53.12,78153.55,0.0,0.98454,2e-05,1.82114]
[1778977838899,53.12,78155.2,0.0,0.98456,2e-05,1.81868]
[1778977839060,53.12,78155.2,0.0,0.98456,2e-05,1.81868]
[1778977839161,53.12,78155.79,0.0,0.98457,2e-05,1.8178]
[1778977843909,53.12,78155.8,0.0,0.98457,2e-05,1.81789]
[1778977844060,53.12,78155.8,0.0,0.98457,2e-05,1.81789]
[1778977849367,53.12,78155.61,0.0,0.98457,2e-05,1.81838]
[1778977849564,53.12,78156.37,0.0,0.98458,2e-05,1.81723]
[1778977849696,53.12,78158.19,0.0,0.98461,2e-05,1.81443]
[1778977851439,53.12,78158.19,0.0,0.98461,2e-05,1.81443]
[1778977851564,53.12,78158.54,0.0,0.98461,2e-05,1.81392]
[1778977856745,53.12,78158.87,0.0,0.98461,2e-05,1.81362]
[1778977863794,53.13,78156.72,0.0,0.98458,2e-05,1.81717]
[1778977865960,53.13,78156.72,0.0,0.98458,2e-05,1.81717]
[1778977866059,53.13,78156.72,0.0,0.98458,2e-05,1.81717]
[1778977869049,53.13,78156.72,0.0,0.98458,2e-05,1.81729]
[1778977869060,53.13,78156.72,0.0,0.98458,2e-05,1.81729]
[1778977869102,53.13,78157.66,0.0,0.98459,2e-05,1.81587]
[1778977875878,53.13,78159.17,0.0,0.98461,2e-05,1.81379]
[1778977880913,53.13,78158.82,0.0,0.98461,2e-05,1.81452]
[1778977884515,53.13,78158.89,0.0,0.98461,2e-05,1.81452]
[1778977884559,53.13,78158.89,0.0,0.98461,2e-05,1.81452]
[1778977889976,53.13,78158.91,0.0,0.9846,2e-05,1.81471]
[1778977895011,53.13,78159.26,0.0,0.98463,2e-05,1.81167]
[1778977899812,53.13,78159.6,0.0,0.98463,2e-05,1.81131]
[1778977901061,53.13,78159.91,0.0,0.98464,2e-05,1.81087]
[1778977901310,53.13,78159.91,0.0,0.98464,2e-05,1.81087]
[1778977901410,53.13,78159.94,0.0,0.98464,2e-05,1.81087]
[1778977907110,53.14,78160.18,0.0,0.98464,2e-05,1.81076]
[1778977913155,53.14,78160.25,0.0,0.98464,2e-05,1.8109]
[1778977918190,53.14,78160.1,0.0,0.98463,2e-05,1.81135]
[1778977926246,53.14,78160.03,0.0,0.98463,2e-05,1.81178]
[1778977931281,53.14,78153.2,0.0,0.98452,2e-05,1.82258]
[1778977932289,53.14,78150.49,0.0,0.98448,2e-05,1.82683]
[1778977934485,53.14,78150.24,0.0,0.98447,2e-05,1.82723]
[1778977934566,53.14,78150.24,0.0,0.98447,2e-05,1.82723]
[1778977940345,53.14,78148.71,0.0,0.98445,2e-05,1.82971]
[1778977943366,53.14,78146.01,0.0,0.9844,2e-05,1.83396]
[1778977945446,53.14,78145.77,0.0,0.9844,2e-05,1.83434]
[1778977945492,53.14,78145.81,0.0,0.9844,2e-05,1.83429]
[1778977945565,53.14,78145.81,0.0,0.9844,2e-05,1.83429]
[1778977946787,53.14,78145.91,0.0,0.9844,2e-05,1.83413]
[1778977946811,53.14,78145.91,0.0,0.9844,2e-05,1.83413]
[1778977953436,53.14,78146.47,0.0,0.98443,2e-05,1.83059]
[1778977956210,53.14,78146.74,0.0,0.98444,2e-05,1.83018]
[1778977956311,53.14,78146.74,0.0,0.98444,2e-05,1.83018]
[1778977956457,53.14,78146.72,0.0,0.98444,2e-05,1.83022]
[1778977956655,53.14,78146.72,0.0,0.98444,2e-05,1.83022]
[1778977956810,53.14,78146.72,0.0,0.98444,2e-05,1.83022]
[1778977964517,53.14,78146.67,0.0,0.98444,2e-05,1.83038]
[1778977973580,53.14,78147.15,0.0,0.98444,2e-05,1.82971]
[1778977978615,53.14,78146.91,0.0,0.98444,2e-05,1.83012]
[1778977983650,53.14,78154.31,0.0,0.98455,2e-05,1.81862]
[1778977985160,53.14,78154.31,0.0,0.98455,2e-05,1.81862]
[1778977985310,53.14,78154.31,0.0,0.98455,2e-05,1.81862]
[1778977985411,53.15,78154.82,0.0,0.98456,2e-05,1.81785]
[1778977986205,53.15,78154.82,0.0,0.98456,2e-05,1.81785]
[1778977986312,53.15,78154.82,0.0,0.98456,2e-05,1.81785]
[1778977992713,53.15,78155.22,0.0,0.98457,2e-05,1.81744]
[1778977997748,53.15,78154.28,0.0,0.98455,2e-05,1.81901]
[1778977999765,53.15,78154.28,0.0,0.98455,2e-05,1.81901]
[1778977999812,53.15,78154.28,0.0,0.98455,2e-05,1.81901]
[1778978000383,53.15,78154.28,0.0,0.98455,2e-05,1.81901]
[1778978000563,53.15,78154.28,0.0,0.98455,2e-05,1.81901]
[1778978000429,53.15,78154.21,0.0,0.98455,2e-05,1.81916]
[1778978005805,53.15,78151.29,0.0,0.9845,2e-05,1.82381]
[1778978008172,53.15,78149.87,0.0,0.98448,2e-05,1.82603]
[1778978008314,53.15,78149.87,0.0,0.98448,2e-05,1.82603]
[1778978008412,53.15,78150.5,0.0,0.98449,2e-05,1.82506]
[1778978008901,53.15,78150.5,0.0,0.98449,2e-05,1.82506]
[1778978009061,53.15,78150.5,0.0,0.98449,2e-05,1.82506]
[1778978016882,53.15,78150.5,0.0,0.98451,2e-05,1.82246]
[1778978022924,53.15,78151.43,0.0,0.98452,2e-05,1.82109]
[1778978026955,53.15,78151.23,0.0,0.98452,2e-05,1.82141]
[1778978027065,53.15,78151.23,0.0,0.98452,2e-05,1.82141]
[1778978027465,53.15,78151.23,0.0,0.98452,2e-05,1.82141]
[1778978027563,53.15,78151.23,0.0,0.98452,2e-05,1.82141]
[1778978027509,53.15,78151.23,0.0,0.98452,2e-05,1.82146]
[1778978039038,53.15,78151.24,0.0,0.98452,2e-05,1.82161]
[1778978045082,53.15,78151.23,0.0,0.98452,2e-05,1.82171]
[1778978047700,53.15,78151.24,0.0,0.98452,2e-05,1.82171]
[1778978047813,53.15,78151.24,0.0,0.98452,2e-05,1.82171]
[1778978048374,53.15,78151.24,0.0,0.98452,2e-05,1.82171]
[1778978048566,53.15,78151.24,0.0,0.98452,2e-05,1.82171]
[1778978048638,53.15,78151.24,0.0,0.98452,2e-05,1.82175]
[1778978054145,53.15,78149.97,0.0,0.9845,2e-05,1.82379]
[1778978059182,53.15,78149.83,0.0,0.98449,2e-05,1.82406]
[1778978065224,53.15,78150.2,0.0,0.9845,2e-05,1.82354]
[1778978070259,53.15,78150.31,0.0,0.9845,2e-05,1.82342]
[1778978081337,53.15,78150.27,0.0,0.98452,2e-05,1.82093]
[1778978086372,53.15,78150.24,0.0,0.98452,2e-05,1.82105]
[1778978088386,53.15,78153.29,0.0,0.98457,2e-05,1.81634]
[1778978090209,53.15,78155.28,0.0,0.9846,2e-05,1.81328]
[1778978090315,53.15,78155.28,0.0,0.9846,2e-05,1.81328]
[1778978090659,53.15,78155.28,0.0,0.9846,2e-05,1.81328]
[1778978090400,53.15,78155.02,0.0,0.98459,2e-05,1.81371]
[1778978090811,53.15,78155.02,0.0,0.98459,2e-05,1.81371]
[1778978097449,53.16,78156.12,0.0,0.98461,2e-05,1.81225]
[1778978109533,53.16,78156.09,0.0,0.9846,2e-05,1.81274]
[1778978114568,53.16,78155.86,0.0,0.9846,2e-05,1.81329]
[1778978120390,53.16,78155.83,0.0,0.9846,2e-05,1.81344]
[1778978120566,53.16,78155.83,0.0,0.9846,2e-05,1.81344]
[1778978120610,53.16,78158.94,0.0,0.98464,2e-05,1.80873]
[1778978121426,53.16,78158.94,0.0,0.98464,2e-05,1.80873]
[1778978121567,53.16,78158.94,0.0,0.98464,2e-05,1.80873]
[1778978128666,53.16,78163.44,0.0,0.98471,2e-05,1.80217]
[1778978131643,53.17,78165.41,0.0,0.98474,2e-05,1.79925]
[1778978131687,53.17,78165.65,0.0,0.98476,2e-05,1.79626]
[1778978131814,53.17,78165.65,0.0,0.98476,2e-05,1.79626]
[1778978132171,53.17,78165.65,0.0,0.98476,2e-05,1.79626]
[1778978132310,53.17,78165.65,0.0,0.98476,2e-05,1.79626]
[1778978137729,53.17,78165.18,0.0,0.98475,2e-05,1.79745]
[1778978142764,53.17,78165.96,0.0,0.98476,2e-05,1.79658]
[1778978144763,53.17,78165.91,0.0,0.98476,2e-05,1.79673]
[1778978144813,53.17,78165.91,0.0,0.98476,2e-05,1.79673]
[1778978145227,53.17,78165.91,0.0,0.98476,2e-05,1.79673]
[1778978145312,53.17,78165.91,0.0,0.98476,2e-05,1.79673]
[1778978145328,53.17,78165.97,0.0,0.98476,2e-05,1.7967]
[1778978151097,53.17,78168.14,0.0,0.98479,2e-05,1.79369]
[1778978151316,53.17,78168.14,0.0,0.98479,2e-05,1.79369]
[1778978151741,53.17,78168.14,0.0,0.98479,2e-05,1.79369]
[1778978151746,53.17,78170.06,0.0,0.98482,2e-05,1.79089]
[1778978151810,53.17,78170.06,0.0,0.98482,2e-05,1.79089]
[1778978155856,53.18,78180.26,0.0,0.98497,2e-05,1.77558]
[1778978156863,53.18,78192.24,0.0,0.98515,2e-05,1.75749]
[1778978157870,53.18,78192.07,0.0,0.98515,2e-05,1.75788]
[1778978159207,53.18,78192.07,0.0,0.98515,2e-05,1.75788]
[1778978159313,53.18,78192.07,0.0,0.98515,2e-05,1.75788]
[1778978159363,53.18,78192.07,0.0,0.98515,2e-05,1.75801]
[1778978159813,53.18,78192.07,0.0,0.98515,2e-05,1.75801]
[1778978160066,53.18,78192.07,0.0,0.98515,2e-05,1.75801]
[1778978162907,53.18,78194.54,0.0,0.98518,2e-05,1.75479]
[1778978167942,53.19,78194.67,0.0,0.98517,2e-05,1.75527]
[1778978171762,53.19,78194.7,0.0,0.98517,2e-05,1.75549]
[1778978171809,53.19,78195.04,0.0,0.98518,2e-05,1.75511]
[1778978172654,53.19,78195.04,0.0,0.98518,2e-05,1.75511]
[1778978172662,53.19,78195.94,0.0,0.98519,2e-05,1.75388]
[1778978172814,53.19,78195.94,0.0,0.98519,2e-05,1.75388]
[1778978179019,53.2,78200.95,0.0,0.98525,1e-05,1.74726]
[1778978180026,53.2,78204.42,0.0,0.9853,1e-05,1.74218]
[1778978180868,53.2,78204.42,0.0,0.9853,1e-05,1.74218]
[1778978181062,53.2,78204.42,0.0,0.9853,1e-05,1.74218]
[1778978181164,53.2,78204.75,0.0,0.98531,1e-05,1.74184]
[1778978181825,53.2,78204.75,0.0,0.98531,1e-05,1.74184]
[1778978182065,53.2,78204.75,0.0,0.98531,1e-05,1.74184]
[1778978188082,53.2,78205.08,0.0,0.9853,1e-05,1.74238]
[1778978194124,53.21,78204.76,0.0,0.98531,1e-05,1.74111]
[1778978196203,53.21,78204.76,0.0,0.98531,1e-05,1.74111]
[1778978196311,53.21,78204.76,0.0,0.98531,1e-05,1.74111]
[1778978196366,53.21,78204.76,0.0,0.98531,1e-05,1.74139]
[1778978197070,53.21,78204.76,0.0,0.98531,1e-05,1.74139]
[1778978197311,53.21,78204.76,0.0,0.98531,1e-05,1.74139]
[1778978203187,53.22,78206.03,0.0,0.98532,1e-05,1.74048]
[1778978205077,53.22,78206.03,0.0,0.98532,1e-05,1.74048]
[1778978205312,53.22,78206.03,0.0,0.98532,1e-05,1.74048]
[1778978205411,53.22,78206.09,0.0,0.98531,1e-05,1.74068]
[1778978205936,53.22,78206.09,0.0,0.98531,1e-05,1.74068]
[1778978206061,53.22,78206.09,0.0,0.98531,1e-05,1.74068]
[1778978211243,53.23,78207.12,0.0,0.98532,1e-05,1.73998]
[1778978217285,53.23,78200.14,0.0,0.98521,2e-05,1.75129]
[1778978218190,53.23,78200.14,0.0,0.98521,2e-05,1.75129]
[1778978218312,53.23,78200.14,0.0,0.98521,2e-05,1.75129]
[1778978218376,53.23,78198.17,0.0,0.98518,2e-05,1.75438]
[1778978219368,53.23,78198.17,0.0,0.98518,2e-05,1.75438]
[1778978219565,53.23,78198.17,0.0,0.98518,2e-05,1.75438]
[1778978224566,53.24,78197.95,0.0,0.98517,2e-05,1.75529]
[1778978224813,53.24,78197.95,0.0,0.98517,2e-05,1.75529]
[1778978224735,53.24,78196.25,0.0,0.98514,2e-05,1.75797]
[1778978225341,53.24,78191.72,0.0,0.98507,2e-05,1.76494]
[1778978225911,53.24,78191.72,0.0,0.98507,2e-05,1.76494]
[1778978226068,53.24,78191.72,0.0,0.98507,2e-05,1.76494]
[1778978227356,53.24,78187.03,0.0,0.985,2e-05,1.77225]
[1778978228363,53.24,78182.65,0.0,0.98493,2e-05,1.77901]
[1778978229160,53.24,78182.65,0.0,0.98493,2e-05,1.77901]
[1778978229310,53.24,78182.65,0.0,0.98493,2e-05,1.77901]
[1778978229370,53.24,78181.2,0.0,0.98491,2e-05,1.78129]
[1778978230262,53.24,78181.2,0.0,0.98491,2e-05,1.78129]
[1778978230315,53.24,78181.2,0.0,0.98491,2e-05,1.78129]
[1778978231384,53.24,78178.33,0.0,0.98486,2e-05,1.78582]
[1778978235497,53.24,78180.09,0.0,0.98489,2e-05,1.78331]
[1778978235566,53.24,78180.09,0.0,0.98489,2e-05,1.78331]
[1778978241454,53.24,78180.35,0.0,0.98489,2e-05,1.78337]
[1778978243006,53.25,78180.31,0.0,0.98489,2e-05,1.78349]
[1778978243061,53.25,78180.31,0.0,0.98489,2e-05,1.78349]
[1778978243468,53.25,78180.38,0.0,0.98489,2e-05,1.78345]
[1778978243977,53.25,78180.38,0.0,0.98489,2e-05,1.78345]
[1778978244064,53.25,78180.38,0.0,0.98489,2e-05,1.78345]
[1778978249510,53.25,78180.35,0.0,0.98488,2e-05,1.78388]
[1778978254784,53.25,78180.38,0.0,0.9849,2e-05,1.78142]
[1778978254810,53.25,78180.38,0.0,0.9849,2e-05,1.78142]
[1778978254789,53.25,78182.95,0.0,0.98494,2e-05,1.77756]
[1778978255553,53.25,78183.59,0.0,0.98495,2e-05,1.77666]
[1778978255938,53.25,78183.59,0.0,0.98495,2e-05,1.77666]
[1778978256063,53.25,78183.59,0.0,0.98495,2e-05,1.77666]
[1778978263609,53.25,78183.83,0.0,0.98495,2e-05,1.7769]
[1778978269651,53.26,78184.75,0.0,0.98496,2e-05,1.77594]
[1778978274235,53.26,78184.95,0.0,0.98496,2e-05,1.77594]
[1778978274313,53.26,78184.95,0.0,0.98496,2e-05,1.77594]
[1778978274686,53.26,78184.15,0.0,0.98495,2e-05,1.77723]
[1778978275703,53.26,78184.15,0.0,0.98495,2e-05,1.77723]
[1778978275809,53.26,78184.15,0.0,0.98495,2e-05,1.77723]
[1778978281735,53.26,78183.95,0.0,0.98494,2e-05,1.77803]
[1778978282438,53.26,78183.95,0.0,0.98494,2e-05,1.77803]
[1778978282561,53.26,78183.95,0.0,0.98494,2e-05,1.77803]
[1778978282661,53.26,78183.95,0.0,0.98494,2e-05,1.77811]
[1778978283657,53.26,78183.95,0.0,0.98494,2e-05,1.77811]
[1778978283812,53.26,78183.95,0.0,0.98494,2e-05,1.77811]
[1778978293820,53.27,78183.39,0.0,0.98492,2e-05,1.77969]
[1778978299862,53.27,78183.46,0.0,0.98492,2e-05,1.77997]
[1778978304897,53.27,78183.48,0.0,0.98492,2e-05,1.78032]
[1778978309932,53.28,78183.18,0.0,0.98491,2e-05,1.78109]
[1778978314967,53.28,78183.18,0.0,0.98493,2e-05,1.77874]
[1778978320261,53.28,78183.17,0.0,0.98492,2e-05,1.77895]
[1778978320309,53.28,78183.17,0.0,0.98492,2e-05,1.77895]
[1778978320360,53.28,78183.17,0.0,0.98492,2e-05,1.77908]
[1778978321473,53.28,78183.17,0.0,0.98492,2e-05,1.77908]
[1778978321568,53.28,78183.17,0.0,0.98492,2e-05,1.77908]
[1778978327051,53.28,78183.17,0.0,0.98492,2e-05,1.77954]
[1778978330714,53.28,78183.17,0.0,0.98492,2e-05,1.77967]
[1778978330812,53.28,78183.17,0.0,0.98492,2e-05,1.77967]
[1778978330813,53.28,78173.94,0.0,0.98477,2e-05,1.79386]
[1778978331279,53.28,78170.34,0.0,0.98472,2e-05,1.79943]
[1778978332578,53.28,78170.34,0.0,0.98472,2e-05,1.79943]
[1778978332816,53.28,78170.34,0.0,0.98472,2e-05,1.79943]
[1778978332915,53.28,78168.67,0.0,0.98469,2e-05,1.80206]
[1778978336242,53.28,78167.38,0.0,0.98467,2e-05,1.8041]
[1778978336308,53.28,78167.38,0.0,0.98467,2e-05,1.8041]
[1778978336409,53.28,78167.89,0.0,0.98468,2e-05,1.80334]
[1778978341149,53.29,78169.74,0.0,0.98471,2e-05,1.80064]
[1778978342156,53.29,78175.79,0.0,0.9848,2e-05,1.79138]
[1778978343170,53.29,78175.79,0.0,0.9848,2e-05,1.79138]
[1778978343311,53.29,78175.79,0.0,0.9848,2e-05,1.79138]
[1778978345177,53.29,78181.64,0.0,0.98489,2e-05,1.78259]
[1778978346203,53.29,78181.64,0.0,0.98489,2e-05,1.78259]
[1778978346311,53.29,78181.64,0.0,0.98489,2e-05,1.78259]
[1778978351892,53.29,78182.65,0.0,0.9849,2e-05,1.78119]
[1778978351910,53.29,78182.69,0.0,0.9849,2e-05,1.78141]
[1778978352067,53.29,78182.69,0.0,0.9849,2e-05,1.78141]
[1778978352227,53.29,78182.57,0.0,0.9849,2e-05,1.78166]
[1778978357261,53.29,78182.05,0.0,0.98489,2e-05,1.78279]
[1778978362296,53.29,78182.03,0.0,0.98488,2e-05,1.78315]
[1778978365857,53.3,78181.69,0.0,0.98488,2e-05,1.7838]
[1778978366063,53.3,78181.69,0.0,0.98487,2e-05,1.78392]
[1778978371359,53.3,78181.68,0.0,0.98489,2e-05,1.78158]
[1778978374694,53.3,78181.69,0.0,0.98489,2e-05,1.78169]
[1778978374790,53.3,78181.69,0.0,0.98489,2e-05,1.78169]
[1778978374871,53.3,78181.66,0.0,0.98489,2e-05,1.7818]
[1778978375387,53.3,78175.91,0.0,0.9848,2e-05,1.79066]
[1778978376548,53.3,78175.91,0.0,0.9848,2e-05,1.79066]
[1778978376566,53.3,78175.91,0.0,0.9848,2e-05,1.79066]
[1778978376649,53.3,78174.52,0.0,0.98478,2e-05,1.79284]
[1778978382436,53.3,78175.0,0.0,0.98479,2e-05,1.79238]
[1778978385687,53.3,78175.0,0.0,0.98479,2e-05,1.79238]
[1778978385810,53.3,78175.0,0.0,0.98479,2e-05,1.79238]
[1778978385911,53.3,78174.95,0.0,0.98478,2e-05,1.7926]
[1778978387418,53.3,78175.26,0.0,0.98479,2e-05,1.79218]
[1778978387560,53.3,78175.26,0.0,0.98479,2e-05,1.79218]
[1778978391499,53.3,78176.63,0.0,0.98481,2e-05,1.79034]
[1778978399555,53.31,78176.35,0.0,0.9848,2e-05,1.79121]
[1778978403583,53.31,78178.77,0.0,0.98483,2e-05,1.78773]
[1778978405213,53.31,78179.19,0.0,0.98484,2e-05,1.78715]
[1778978405309,53.31,78179.19,0.0,0.98484,2e-05,1.78715]
[1778978405815,53.31,78179.19,0.0,0.98484,2e-05,1.78715]
[1778978405914,53.31,78179.16,0.0,0.98484,2e-05,1.78725]
[1778978411640,53.31,78179.19,0.0,0.98483,2e-05,1.78758]
[1778978416197,53.31,78176.79,0.0,0.98479,2e-05,1.7915]
[1778978416312,53.31,78176.79,0.0,0.98479,2e-05,1.7915]
[1778978423724,53.32,78176.73,0.0,0.98479,2e-05,1.79202]
[1778978426304,53.32,78176.3,0.0,0.98478,2e-05,1.79279]
[1778978426564,53.32,78176.3,0.0,0.98478,2e-05,1.79279]
[1778978427370,53.32,78176.29,0.0,0.98478,2e-05,1.79286]
[1778978427568,53.32,78176.29,0.0,0.98478,2e-05,1.79286]
[1778978427756,53.32,78176.21,0.0,0.98478,2e-05,1.79303]
[1778978428763,53.32,78169.6,0.0,0.98468,2e-05,1.80325]
[1778978430592,53.32,78167.16,0.0,0.98464,2e-05,1.80705]
[1778978430808,53.32,78167.16,0.0,0.98464,2e-05,1.80705]
[1778978436819,53.32,78168.79,0.0,0.98468,2e-05,1.80207]
[1778978437646,53.32,78168.79,0.0,0.98468,2e-05,1.80207]
[1778978437811,53.32,78168.79,0.0,0.98468,2e-05,1.80207]
[1778978440136,53.32,78169.02,0.0,0.98469,2e-05,1.8018]
[1778978440310,53.32,78169.02,0.0,0.98469,2e-05,1.8018]
[1778978440411,53.32,78169.02,0.0,0.98468,2e-05,1.80189]
[1778978445882,53.32,78168.98,0.0,0.98468,2e-05,1.80216]
[1778978450917,53.32,78170.44,0.0,0.9847,2e-05,1.80013]
[1778978451676,53.32,78170.44,0.0,0.9847,2e-05,1.80013]
[1778978451815,53.32,78170.44,0.0,0.9847,2e-05,1.80013]
[1778978456959,53.33,78170.94,0.0,0.98471,2e-05,1.79965]
[1778978461994,53.33,78170.78,0.0,0.9847,2e-05,1.80013]
[1778978464594,53.33,78171.06,0.0,0.98471,2e-05,1.79979]
[1778978464808,53.33,78171.06,0.0,0.98471,2e-05,1.79979]
[1778978465015,53.33,78170.78,0.0,0.9847,2e-05,1.80027]
[1778978467672,53.33,78170.71,0.0,0.9847,2e-05,1.80047]
[1778978467812,53.33,78170.71,0.0,0.9847,2e-05,1.80047]
[1778978473076,53.33,78171.33,0.0,0.98471,2e-05,1.79984]
[1778978474822,53.33,78172.18,0.0,0.98472,2e-05,1.79858]
[1778978475062,53.33,78172.18,0.0,0.98472,2e-05,1.79858]
[1778978476720,53.33,78171.55,0.0,0.98471,2e-05,1.79965]
[1778978476813,53.33,78171.55,0.0,0.98471,2e-05,1.79965]
[1778978477105,53.33,78171.21,0.0,0.9847,2e-05,1.80022]
[1778978484107,53.33,78171.65,0.0,0.98471,2e-05,1.79968]
[1778978484309,53.33,78172.96,0.0,0.98473,2e-05,1.79781]
[1778978490196,53.34,78171.9,0.0,0.98471,2e-05,1.79978]
[1778978496238,53.34,78171.73,0.0,0.98472,2e-05,1.79765]
[1778978498827,53.34,78171.29,0.0,0.98472,2e-05,1.79838]
[1778978499062,53.34,78171.29,0.0,0.98472,2e-05,1.79838]
[1778978500266,53.34,78165.97,0.0,0.98463,2e-05,1.80672]
[1778978501646,53.34,78165.97,0.0,0.98463,2e-05,1.80672]
[1778978501813,53.34,78165.97,0.0,0.98463,2e-05,1.80672]
[1778978501894,53.34,78164.02,0.0,0.9846,2e-05,1.80976]
[1778978511343,53.34,78163.79,0.0,0.98459,2e-05,1.81041]
[1778978512948,53.34,78163.79,0.0,0.98459,2e-05,1.81041]
[1778978513059,53.34,78163.79,0.0,0.98459,2e-05,1.81041]
[1778978520410,53.34,78163.29,0.0,0.98458,2e-05,1.81148]
[1778978521609,53.34,78163.29,0.0,0.98458,2e-05,1.81148]
[1778978521814,53.34,78163.29,0.0,0.98458,2e-05,1.81148]
[1778978524067,53.34,78162.96,0.0,0.98458,2e-05,1.81206]
[1778978524313,53.34,78162.96,0.0,0.98458,2e-05,1.81206]
[1778978524438,53.34,78161.53,0.0,0.98456,2e-05,1.81433]
[1778978525983,53.34,78161.53,0.0,0.98456,2e-05,1.81433]
[1778978526058,53.34,78161.53,0.0,0.98456,2e-05,1.81433]
[1778978526084,53.34,78158.78,0.0,0.98451,2e-05,1.81862]
[1778978531487,53.34,78156.89,0.0,0.98448,2e-05,1.82166]
[1778978537133,53.35,78156.74,0.0,0.98448,2e-05,1.82194]
[1778978536522,53.35,78152.31,0.0,0.98441,2e-05,1.82886]
[1778978537308,53.35,78152.31,0.0,0.98441,2e-05,1.82886]
[1778978539596,53.35,78152.01,0.0,0.9844,2e-05,1.82933]
[1778978539818,53.35,78152.01,0.0,0.9844,2e-05,1.82933]
[1778978539915,53.35,78151.97,0.0,0.9844,2e-05,1.82939]
[1778978545585,53.35,78150.33,0.0,0.98438,2e-05,1.83195]
[1778978546382,53.35,78150.33,0.0,0.98438,2e-05,1.83195]
[1778978546561,53.35,78150.33,0.0,0.98438,2e-05,1.83195]
[1778978551627,53.35,78148.63,0.0,0.98437,2e-05,1.83184]
[1778978556663,53.34,78148.63,0.0,0.98437,2e-05,1.83181]
[1778978561698,53.34,78148.54,0.0,0.98437,2e-05,1.83192]
[1778978562195,53.34,78148.54,0.0,0.98437,2e-05,1.83192]
[1778978562307,53.34,78148.54,0.0,0.98437,2e-05,1.83192]
[1778978565145,53.34,78148.46,0.0,0.98437,2e-05,1.83204]
[1778978565311,53.34,78148.46,0.0,0.98437,2e-05,1.83204]
[1778978565793,53.34,78148.46,0.0,0.98437,2e-05,1.83202]
[1778978571768,53.34,78148.92,0.0,0.98438,2e-05,1.83127]
[1778978577933,53.34,78148.6,0.0,0.98437,2e-05,1.83175]
[1778978579824,53.34,78142.68,0.0,0.98428,2e-05,1.84096]
[1778978580331,53.34,78142.68,0.0,0.98428,2e-05,1.84096]
[1778978580831,53.34,78130.82,0.0,0.98409,2e-05,1.85959]
[1778978581838,53.34,78128.05,0.0,0.98405,2e-05,1.86391]
[1778978583660,53.34,78128.84,0.0,0.98406,2e-05,1.8626]
[1778978583817,53.34,78128.84,0.0,0.98406,2e-05,1.8626]
[1778978583852,53.34,78129.06,0.0,0.98407,2e-05,1.86219]
[1778978584349,53.34,78129.06,0.0,0.98407,2e-05,1.86219]
[1778978584558,53.34,78129.06,0.0,0.98407,2e-05,1.86219]
[1778978589565,53.34,78127.21,0.0,0.98404,2e-05,1.86481]
[1778978590640,53.34,78127.21,0.0,0.98404,2e-05,1.86475]
[1778978590815,53.34,78127.21,0.0,0.98404,2e-05,1.86475]
[1778978590902,53.34,78127.04,0.0,0.98404,2e-05,1.86495]
[1778978594874,53.34,78128.37,0.0,0.98406,2e-05,1.86267]
[1778978595060,53.34,78128.37,0.0,0.98406,2e-05,1.86267]
[1778978600243,53.34,78128.17,0.0,0.98406,2e-05,1.86265]
[1778978600309,53.34,78128.17,0.0,0.98406,2e-05,1.86265]
[1778978601193,53.34,78128.17,0.0,0.98406,2e-05,1.86265]
[1778978600971,53.34,78128.07,0.0,0.98406,2e-05,1.86275]
[1778978601308,53.34,78128.07,0.0,0.98406,2e-05,1.86275]
[1778978607013,53.33,78125.75,0.0,0.98403,2e-05,1.86609]
[1778978607535,53.33,78125.75,0.0,0.98403,2e-05,1.86609]
[1778978607563,53.33,78125.75,0.0,0.98403,2e-05,1.86609]
[1778978607694,53.33,78125.75,0.0,0.98403,2e-05,1.86609]
[1778978607811,53.33,78125.75,0.0,0.98403,2e-05,1.86609]
[1778978608020,53.33,78125.17,0.0,0.98402,2e-05,1.86695]
[1778978613055,53.33,78125.61,0.0,0.98405,2e-05,1.86319]
[1778978623125,53.33,78125.61,0.0,0.98406,2e-05,1.86266]
[1778978625627,53.33,78123.53,0.0,0.98402,2e-05,1.86584]
[1778978625815,53.33,78123.53,0.0,0.98402,2e-05,1.86584]
[1778978626146,53.33,78123.45,0.0,0.98402,2e-05,1.86592]
[1778978626488,53.33,78123.45,0.0,0.98402,2e-05,1.86592]
[1778978626567,53.33,78123.45,0.0,0.98402,2e-05,1.86592]
[1778978633195,53.32,78123.58,0.0,0.98403,2e-05,1.86527]
[1778978636037,53.32,78123.36,0.0,0.98403,2e-05,1.86555]
[1778978636065,53.32,78123.36,0.0,0.98403,2e-05,1.86555]
[1778978636216,53.32,78122.47,0.0,0.98401,2e-05,1.86682]
[1778978636865,53.32,78122.47,0.0,0.98401,2e-05,1.86682]
[1778978637061,53.32,78122.47,0.0,0.98401,2e-05,1.86682]
[1778978641251,53.32,78115.07,0.0,0.9839,2e-05,1.87812]
[1778978642258,53.32,78112.01,0.0,0.98385,2e-05,1.8829]
[1778978644708,53.32,78112.47,0.0,0.98386,2e-05,1.88206]
[1778978644813,53.32,78112.47,0.0,0.98386,2e-05,1.88206]
[1778978645250,53.32,78112.47,0.0,0.98386,2e-05,1.88206]
[1778978644911,53.32,78112.98,0.0,0.98387,2e-05,1.88114]
[1778978645310,53.32,78112.98,0.0,0.98387,2e-05,1.88114]
[1778978651321,53.31,78112.54,0.0,0.98387,2e-05,1.8811]
[1778978655236,53.31,78100.54,0.0,0.98368,2e-05,1.89998]
[1778978655349,53.31,78097.28,0.0,0.98362,2e-05,1.90508]
[1778978656356,53.31,78102.39,0.0,0.98371,2e-05,1.89671]
[1778978657363,53.31,78105.55,0.0,0.98376,2e-05,1.89151]
[1778978658682,53.31,78105.55,0.0,0.98376,2e-05,1.89151]
[1778978658812,53.31,78105.55,0.0,0.98376,2e-05,1.89151]
[1778978658911,53.31,78109.22,0.0,0.98382,2e-05,1.8855]
[1778978660871,53.31,78111.62,0.0,0.98386,2e-05,1.88155]
[1778978661066,53.31,78111.62,0.0,0.98386,2e-05,1.88155]
[1778978667433,53.3,78114.05,0.0,0.98391,2e-05,1.87681]
[1778978672468,53.3,78113.88,0.0,0.98394,2e-05,1.87377]
[1778978673457,53.3,78113.88,0.0,0.98394,2e-05,1.87377]
[1778978673564,53.3,78113.88,0.0,0.98394,2e-05,1.87377]
[1778978674110,53.3,78113.88,0.0,0.98394,2e-05,1.87377]
[1778978674201,53.3,78113.94,0.0,0.98394,2e-05,1.87357]
[1778978674311,53.3,78113.94,0.0,0.98394,2e-05,1.87357]
[1778978679518,53.29,78113.17,0.0,0.98393,2e-05,1.87414]
[1778978682478,53.29,78111.94,0.0,0.98392,2e-05,1.87588]
[1778978682562,53.29,78111.94,0.0,0.98392,2e-05,1.87588]
[1778978682579,53.29,78107.62,0.0,0.98385,2e-05,1.88266]
[1778978684275,53.29,78107.62,0.0,0.98385,2e-05,1.88266]
[1778978684310,53.29,78107.62,0.0,0.98385,2e-05,1.88266]
[1778978692608,53.28,78106.2,0.0,0.98384,2e-05,1.88367]
[1778978695398,53.28,78105.55,0.0,0.98383,2e-05,1.88447]
[1778978695573,53.28,78105.55,0.0,0.98383,2e-05,1.88447]
[1778978696080,53.28,78105.55,0.0,0.98383,2e-05,1.88447]
[1778978696312,53.28,78105.55,0.0,0.98383,2e-05,1.88447]
[1778978696144,53.28,78105.91,0.0,0.98384,2e-05,1.88376]
[1778978698650,53.28,78113.68,0.0,0.98396,2e-05,1.87101]
[1778978699777,53.28,78113.68,0.0,0.98396,2e-05,1.87101]
[1778978699817,53.28,78113.68,0.0,0.98396,2e-05,1.87101]
[1778978700037,53.28,78113.68,0.0,0.98396,2e-05,1.87101]
[1778978700314,53.28,78113.68,0.0,0.98396,2e-05,1.87101]
[1778978700040,53.28,78113.7,0.0,0.98397,2e-05,1.87088]
[1778978701671,53.28,78122.9,0.0,0.98412,2e-05,1.8561]
[1778978702678,53.28,78124.33,0.0,0.98414,2e-05,1.85377]
[1778978703852,53.28,78124.33,0.0,0.98414,2e-05,1.85377]
[1778978704059,53.28,78124.33,0.0,0.98414,2e-05,1.85377]
[1778978704306,53.28,78126.41,0.0,0.98417,2e-05,1.85035]
[1778978704742,53.28,78126.41,0.0,0.98417,2e-05,1.85035]
[1778978704813,53.28,78126.41,0.0,0.98417,2e-05,1.85035]
[1778978710735,53.27,78125.69,0.0,0.98417,2e-05,1.85111]
[1778978713756,53.27,78121.3,0.0,0.9841,2e-05,1.85785]
[1778978714763,53.27,78117.42,0.0,0.98404,2e-05,1.86392]
[1778978716596,53.27,78116.61,0.0,0.98402,2e-05,1.86512]
[1778978716812,53.27,78116.61,0.0,0.98402,2e-05,1.86512]
[1778978717229,53.27,78116.61,0.0,0.98402,2e-05,1.86512]
[1778978717310,53.27,78116.61,0.0,0.98402,2e-05,1.86512]
[1778978717330,53.27,78116.18,0.0,0.98402,2e-05,1.86563]
[1778978722819,53.27,78116.43,0.0,0.98403,2e-05,1.86481]
[1778978733896,53.26,78116.51,0.0,0.98406,2e-05,1.86106]
[1778978736727,53.26,78116.43,0.0,0.98406,2e-05,1.86104]
[1778978736815,53.26,78116.43,0.0,0.98406,2e-05,1.86104]
[1778978736917,53.26,78116.37,0.0,0.98406,2e-05,1.86107]
[1778978737520,53.26,78116.37,0.0,0.98406,2e-05,1.86107]
[1778978737561,53.26,78116.37,0.0,0.98406,2e-05,1.86107]
[1778978743129,53.26,78114.68,0.0,0.98404,2e-05,1.86341]
[1778978743315,53.26,78114.68,0.0,0.98404,2e-05,1.86341]
[1778978744636,53.26,78115.33,0.0,0.98405,2e-05,1.86225]
[1778978744810,53.26,78115.33,0.0,0.98405,2e-05,1.86225]
[1778978744912,53.26,78115.33,0.0,0.98405,2e-05,1.86218]
[1778978755044,53.25,78115.79,0.0,0.98406,2e-05,1.86085]
[1778978761087,53.25,78113.03,0.0,0.98402,2e-05,1.86491]
[1778978762094,53.25,78106.67,0.0,0.98392,2e-05,1.87496]
[1778978763384,53.25,78106.67,0.0,0.98392,2e-05,1.87496]
[1778978763565,53.25,78104.68,0.0,0.98389,2e-05,1.87805]
[1778978766122,53.25,78098.92,0.0,0.9838,2e-05,1.88699]
[1778978767129,53.25,78096.46,0.0,0.98376,2e-05,1.89083]
[1778978767823,53.25,78096.46,0.0,0.98376,2e-05,1.89083]
[1778978768061,53.25,78096.46,0.0,0.98376,2e-05,1.89083]
[1778978768136,53.25,78096.21,0.0,0.98375,2e-05,1.89112]
[1778978769143,53.25,78091.26,0.0,0.98367,2e-05,1.89896]
[1778978770120,53.25,78091.26,0.0,0.98367,2e-05,1.89896]
[1778978770315,53.25,78091.26,0.0,0.98367,2e-05,1.89896]
[1778978775185,53.24,78087.92,0.0,0.98363,2e-05,1.90356]
[1778978778206,53.24,78083.61,0.0,0.98356,2e-05,1.91011]
[1778978778758,53.24,78083.61,0.0,0.98356,2e-05,1.91011]
[1778978778811,53.24,78083.61,0.0,0.98356,2e-05,1.91011]
[1778978779213,53.24,78082.08,0.0,0.98354,2e-05,1.91243]
[1778978779640,53.24,78082.08,0.0,0.98354,2e-05,1.91243]
[1778978779815,53.24,78082.08,0.0,0.98354,2e-05,1.91243]
[1778978782234,53.24,78077.82,0.0,0.98347,2e-05,1.91888]
[1778978783834,53.23,78075.57,0.0,0.98344,2e-05,1.92238]
[1778978784058,53.23,78075.57,0.0,0.98344,2e-05,1.92238]
[1778978784392,53.23,78074.27,0.0,0.98342,2e-05,1.92416]
[1778978784838,53.23,78074.27,0.0,0.98342,2e-05,1.92416]
[1778978785064,53.23,78074.27,0.0,0.98342,2e-05,1.92416]
[1778978787269,53.23,78072.05,0.0,0.98338,2e-05,1.92743]
[1778978788276,53.23,78067.56,0.0,0.98331,2e-05,1.93458]
[1778978790348,53.23,78067.07,0.0,0.9833,2e-05,1.9352]
[1778978790573,53.23,78066.75,0.0,0.9833,2e-05,1.93533]
[1778978791545,53.23,78067.25,0.0,0.98333,2e-05,1.9317]
[1778978791560,53.23,78067.25,0.0,0.98333,2e-05,1.9317]
[1778978792304,53.22,78070.44,0.0,0.98339,2e-05,1.9263]
[1778978794318,53.22,78078.56,0.0,0.98353,2e-05,1.91274]
[1778978795733,53.22,78080.32,0.0,0.98356,2e-05,1.90971]
[1778978795815,53.22,78080.32,0.0,0.98356,2e-05,1.90971]
[1778978801367,53.22,78081.39,0.0,0.98359,2e-05,1.90708]
[1778978805711,53.21,78081.09,0.0,0.98358,2e-05,1.90712]
[1778978805810,53.21,78081.09,0.0,0.98358,2e-05,1.90712]
[1778978806380,53.21,78081.09,0.0,0.98358,2e-05,1.90712]
[1778978806425,53.21,78081.09,0.0,0.98359,2e-05,1.90668]
[1778978806569,53.21,78081.09,0.0,0.98359,2e-05,1.90668]
[1778978813452,53.2,78082.86,0.0,0.98363,2e-05,1.90283]
[1778978816259,53.2,78082.79,0.0,0.98363,2e-05,1.90281]
[1778978816311,53.2,78082.79,0.0,0.98363,2e-05,1.90281]
[1778978818707,53.2,78082.79,0.0,0.98363,2e-05,1.9024]
[1778978818811,53.2,78082.79,0.0,0.98363,2e-05,1.9024]
[1778978818853,53.2,78082.58,0.0,0.98363,2e-05,1.9026]
[1778978824529,53.19,78083.6,0.0,0.98366,2e-05,1.90012]
[1778978828079,53.19,78084.23,0.0,0.98367,2e-05,1.89883]
[1778978828310,53.19,78084.23,0.0,0.98367,2e-05,1.89883]
[1778978833592,53.19,78083.62,0.0,0.98367,2e-05,1.89886]
[1778978838627,53.18,78083.59,0.0,0.98367,2e-05,1.89822]
[1778978843662,53.18,78083.28,0.0,0.98368,2e-05,1.89802]
[1778978844511,53.18,78083.28,0.0,0.98368,2e-05,1.89802]
[1778978844562,53.18,78083.28,0.0,0.98368,2e-05,1.89802]
[1778978845072,53.18,78083.28,0.0,0.98368,2e-05,1.89802]
[1778978845313,53.18,78083.28,0.0,0.98368,2e-05,1.89802]
[1778978845351,53.18,78083.2,0.0,0.98368,2e-05,1.89802]
[1778978850711,53.17,78083.33,0.0,0.98369,2e-05,1.89698]
[1778978855747,53.17,78083.04,0.0,0.98371,2e-05,1.89398]
[1778978860782,53.16,78083.16,0.0,0.98372,2e-05,1.89314]
[1778978865817,53.16,78083.1,0.0,0.98373,2e-05,1.89261]
[1778978870852,53.16,78083.1,0.0,0.98373,2e-05,1.892]
[1778978877456,53.15,78082.98,0.0,0.98373,2e-05,1.89171]
[1778978877563,53.15,78082.98,0.0,0.98373,2e-05,1.89171]
[1778978878332,53.15,78082.98,0.0,0.98373,2e-05,1.89171]
[1778978878413,53.15,78082.66,0.0,0.98373,2e-05,1.89188]
[1778978878563,53.15,78082.66,0.0,0.98373,2e-05,1.89188]
[1778978883943,53.15,78082.88,0.0,0.98374,2e-05,1.89084]
[1778978893006,53.14,78082.96,0.0,0.98376,2e-05,1.88971]
[1778978898041,53.14,78082.05,0.0,0.98375,2e-05,1.89064]
[1778978900030,53.14,78080.19,0.0,0.98372,2e-05,1.89353]
[1778978900059,53.14,78080.19,0.0,0.98372,2e-05,1.89353]
[1778978900310,53.14,78073.05,0.0,0.9836,2e-05,1.90494]
[1778978901195,53.14,78073.05,0.0,0.9836,2e-05,1.90494]
[1778978901314,53.14,78073.05,0.0,0.9836,2e-05,1.90494]
[1778978901378,53.14,78070.33,0.0,0.98356,2e-05,1.90922]
[1778978905826,53.13,78069.74,0.0,0.98355,2e-05,1.90961]
[1778978906063,53.13,78069.74,0.0,0.98355,2e-05,1.90961]
[1778978906097,53.13,78069.42,0.0,0.98355,2e-05,1.90999]
[1778978907889,53.13,78069.49,0.0,0.98355,2e-05,1.90974]
[1778978908061,53.13,78069.49,0.0,0.98355,2e-05,1.90974]
[1778978914153,53.12,78068.67,0.0,0.98357,2e-05,1.9073]
[1778978917214,53.12,78068.53,0.0,0.98357,2e-05,1.90726]
[1778978917310,53.12,78068.53,0.0,0.98357,2e-05,1.90726]
[1778978917316,53.12,78068.53,0.0,0.98357,2e-05,1.90713]
[1778978918075,53.12,78068.53,0.0,0.98357,2e-05,1.90713]
[1778978918312,53.12,78068.53,0.0,0.98357,2e-05,1.90713]
[1778978923216,53.12,78065.62,0.0,0.98353,2e-05,1.91105]
[1778978924835,53.12,78064.42,0.0,0.98351,2e-05,1.91286]
[1778978925062,53.12,78064.42,0.0,0.98351,2e-05,1.91286]
[1778978925442,53.12,78064.42,0.0,0.98351,2e-05,1.91286]
[1778978925543,53.11,78064.09,0.0,0.98351,2e-05,1.91311]
[1778978925563,53.11,78064.09,0.0,0.98351,2e-05,1.91311]
[1778978931272,53.11,78063.55,0.0,0.98351,2e-05,1.91326]
[1778978932816,53.11,78063.62,0.0,0.98351,2e-05,1.913]
[1778978933070,53.11,78063.62,0.0,0.98351,2e-05,1.913]
[1778978934272,53.11,78063.6,0.0,0.98351,2e-05,1.91288]
[1778978934309,53.11,78063.6,0.0,0.98351,2e-05,1.91288]
[1778978934373,53.11,78064.29,0.0,0.98353,2e-05,1.91161]
[1778978940542,53.1,78063.75,0.0,0.98352,2e-05,1.91176]
[1778978940563,53.1,78063.75,0.0,0.98352,2e-05,1.91176]
[1778978946377,53.1,78062.89,0.0,0.98352,2e-05,1.91213]
[1778978947324,53.1,78062.89,0.0,0.98352,2e-05,1.91213]
[1778978947564,53.1,78062.89,0.0,0.98352,2e-05,1.91213]
[1778978947384,53.09,78067.0,0.0,0.98359,2e-05,1.90532]
[1778978947816,53.09,78067.0,0.0,0.98359,2e-05,1.90532]
[1778978948060,53.09,78067.0,0.0,0.98359,2e-05,1.90532]
[1778978948391,53.09,78071.37,0.0,0.98366,2e-05,1.8981]
[1778978950405,53.09,78071.15,0.0,0.98366,2e-05,1.8982]
[1778978954161,53.09,78070.92,0.0,0.98366,2e-05,1.89821]
[1778978954311,53.09,78070.92,0.0,0.98366,2e-05,1.89821]
[1778978954433,53.09,78071.86,0.0,0.98368,2e-05,1.89657]
[1778978955158,53.09,78071.86,0.0,0.98368,2e-05,1.89657]
[1778978955313,53.09,78071.86,0.0,0.98368,2e-05,1.89657]
[1778978961319,53.09,78071.86,0.0,0.98368,2e-05,1.89597]
[1778978961561,53.09,78071.86,0.0,0.98368,2e-05,1.89597]
[1778978962489,53.08,78069.86,0.0,0.98365,2e-05,1.89885]
[1778978962597,53.08,78069.86,0.0,0.98365,2e-05,1.89885]
[1778978962810,53.08,78069.86,0.0,0.98365,2e-05,1.89885]
[1778978968531,53.08,78069.03,0.0,0.98365,2e-05,1.89947]
[1778978973991,53.08,78069.12,0.0,0.98368,2e-05,1.89605]
[1778978975397,53.07,78069.63,0.0,0.98369,2e-05,1.89499]
[1778978975563,53.07,78069.63,0.0,0.98369,2e-05,1.89499]
[1778978977814,53.07,78069.75,0.0,0.98369,2e-05,1.89445]
[1778978977911,53.07,78069.75,0.0,0.9837,2e-05,1.89434]
[1778978983636,53.07,78069.71,0.0,0.9837,2e-05,1.89374]
[1778978985051,53.07,78069.71,0.0,0.9837,2e-05,1.89374]
[1778978985062,53.07,78069.71,0.0,0.9837,2e-05,1.89374]
[1778978990685,53.06,78066.48,0.0,0.98366,2e-05,1.89815]
[1778978994787,53.06,78067.19,0.0,0.98367,2e-05,1.89666]
[1778978994814,53.06,78067.19,0.0,0.98367,2e-05,1.89666]
[1778978997421,53.06,78067.19,0.0,0.98367,2e-05,1.89655]
[1778978997564,53.06,78067.19,0.0,0.98367,2e-05,1.89655]
[1778978997522,53.06,78067.45,0.0,0.98368,2e-05,1.8959]
[1778979003008,53.05,78069.04,0.0,0.98371,2e-05,1.89279]
[1778979003058,53.05,78069.04,0.0,0.98371,2e-05,1.89279]
[1778979007315,53.05,78071.53,0.0,0.98376,2e-05,1.88839]
[1778979007561,53.05,78071.53,0.0,0.98376,2e-05,1.88839]
[1778979007409,53.05,78074.82,0.0,0.98381,2e-05,1.88301]
[1778979007804,53.05,78078.67,0.0,0.98387,2e-05,1.87674]
[1778979008826,53.05,78078.67,0.0,0.98387,2e-05,1.87674]
[1778979009060,53.05,78078.67,0.0,0.98387,2e-05,1.87674]
[1778979009160,53.05,78078.96,0.0,0.98388,2e-05,1.8762]
[1778979014588,53.05,78079.17,0.0,0.98389,2e-05,1.87558]
[1778979014809,53.05,78079.47,0.0,0.98389,2e-05,1.87496]
[1778979019888,53.05,78081.14,0.0,0.98392,2e-05,1.87197]
[1778979025930,53.04,78081.45,0.0,0.98393,2e-05,1.87112]
[1778979030420,53.04,78081.16,0.0,0.98393,2e-05,1.8714]
[1778979030562,53.04,78081.16,0.0,0.98393,2e-05,1.8714]
[1778979031972,53.04,78079.89,0.0,0.98393,2e-05,1.87048]
[1778979033218,53.04,78079.89,0.0,0.98393,2e-05,1.87048]
[1778979033310,53.04,78079.89,0.0,0.98393,2e-05,1.87048]
[1778979033319,53.04,78079.85,0.0,0.98393,2e-05,1.87048]
[1778979041036,53.04,78079.92,0.0,0.98394,2e-05,1.8699]
[1778979042343,53.04,78079.92,0.0,0.98394,2e-05,1.8699]
[1778979042560,53.04,78079.92,0.0,0.98394,2e-05,1.8699]
[1778979048085,53.04,78080.1,0.0,0.98394,2e-05,1.86922]
[1778979053120,53.03,78080.54,0.0,0.98395,2e-05,1.86822]
[1778979058156,53.03,78080.55,0.0,0.98396,2e-05,1.86792]
[1778979062163,53.03,78080.48,0.0,0.98396,2e-05,1.86792]
[1778979062309,53.03,78080.48,0.0,0.98396,2e-05,1.86792]
[1778979062410,53.03,78089.25,0.0,0.9841,2e-05,1.85385]
[1778979063191,53.03,78094.24,0.0,0.98418,2e-05,1.84591]
[1778979065882,53.03,78094.23,0.0,0.98418,2e-05,1.84589]
[1778979066062,53.03,78094.23,0.0,0.98418,2e-05,1.84589]
[1778979066212,53.03,78097.48,0.0,0.98423,2e-05,1.84074]
[1778979067244,53.03,78097.48,0.0,0.98423,2e-05,1.84074]
[1778979073261,53.03,78098.5,0.0,0.98425,2e-05,1.83908]
[1778979078296,53.03,78098.62,0.0,0.98425,2e-05,1.83883]
[1778979083331,53.03,78096.89,0.0,0.98423,2e-05,1.84151]
[1778979088366,53.03,78096.7,0.0,0.98422,2e-05,1.84173]
[1778979092981,53.03,78096.7,0.0,0.98425,2e-05,1.83892]
[1778979093065,53.03,78096.7,0.0,0.98425,2e-05,1.83892]
[1778979093161,53.03,78096.7,0.0,0.98425,2e-05,1.83891]
[1778979098438,53.03,78096.86,0.0,0.98425,2e-05,1.8386]
[1778979103473,53.03,78096.75,0.0,0.98425,2e-05,1.83873]
[1778979108508,53.03,78097.99,0.0,0.98427,2e-05,1.83673]
[1778979113543,53.03,78097.91,0.0,0.98427,2e-05,1.83683]
[1778979118578,53.03,78094.07,0.0,0.98421,2e-05,1.84287]
[1778979120592,53.03,78090.79,0.0,0.98415,2e-05,1.84803]
[1778979121599,53.03,78083.16,0.0,0.98403,2e-05,1.86013]
[1778979122606,53.03,78078.74,0.0,0.98396,2e-05,1.86716]
[1778979124620,53.03,78075.85,0.0,0.98391,2e-05,1.87167]
[1778979129655,53.02,78074.43,0.0,0.98389,2e-05,1.87359]
[1778979131868,53.02,78074.86,0.0,0.9839,2e-05,1.87276]
[1778979132060,53.02,78074.86,0.0,0.9839,2e-05,1.87276]
[1778979137711,53.02,78074.53,0.0,0.9839,2e-05,1.87286]
[1778979142746,53.02,78079.11,0.0,0.98398,2e-05,1.86511]
[1778979142857,53.02,78079.11,0.0,0.98398,2e-05,1.86511]
[1778979143059,53.02,78079.11,0.0,0.98398,2e-05,1.86511]
[1778979145635,53.02,78077.35,0.0,0.98395,2e-05,1.86781]
[1778979145767,53.02,78076.94,0.0,0.98395,2e-05,1.8684]
[1778979145811,53.02,78076.94,0.0,0.98395,2e-05,1.8684]
[1778979150850,53.02,78077.11,0.0,0.98395,2e-05,1.86793]
[1778979151060,53.02,78077.11,0.0,0.98395,2e-05,1.86793]
[1778979151128,53.01,78075.25,0.0,0.98395,2e-05,1.86801]
[1778979156245,53.01,78073.95,0.0,0.98393,2e-05,1.8698]
[1778979156321,53.01,78073.95,0.0,0.98393,2e-05,1.8698]
[1778979156346,53.01,78076.47,0.0,0.98397,2e-05,1.8657]
[1778979161950,53.01,78074.61,0.0,0.98394,2e-05,1.86835]
[1778979163815,53.01,78075.48,0.0,0.98396,2e-05,1.86682]
[1778979168928,53.01,78075.12,0.0,0.98396,2e-05,1.86701]
[1778979170080,53.01,78075.12,0.0,0.98396,2e-05,1.86701]
[1778979170315,53.01,78075.12,0.0,0.98396,2e-05,1.86701]
[1778979170575,53.01,78075.12,0.0,0.98396,2e-05,1.86701]
[1778979170664,53.01,78075.12,0.0,0.98396,2e-05,1.86694]
[1778979170814,53.01,78075.12,0.0,0.98396,2e-05,1.86694]
[1778979175980,53.0,78074.03,0.0,0.98394,2e-05,1.86829]
[1778979181017,53.0,78074.35,0.0,0.98395,2e-05,1.86744]
[1778979183032,53.0,78077.63,0.0,0.98401,2e-05,1.86207]
[1778979184151,53.0,78077.63,0.0,0.98401,2e-05,1.86207]
[1778979184310,53.0,78077.63,0.0,0.98401,2e-05,1.86207]
[1778979184796,53.0,78077.63,0.0,0.98401,2e-05,1.86207]
[1778979184409,53.0,78078.67,0.0,0.98402,2e-05,1.86036]
[1778979191090,53.0,78078.22,0.0,0.98402,2e-05,1.86072]
[1778979198140,53.0,78078.79,0.0,0.98403,2e-05,1.85947]
[1778979200595,53.0,78078.71,0.0,0.98403,2e-05,1.85955]
[1778979200813,53.0,78078.71,0.0,0.98403,2e-05,1.85955]
[1778979200611,53.0,78078.47,0.0,0.98403,2e-05,1.85989]
[1778979201112,53.0,78078.47,0.0,0.98403,2e-05,1.85989]
[1778979201310,53.0,78078.47,0.0,0.98403,2e-05,1.85989]
[1778979207203,52.99,78079.18,0.0,0.98404,2e-05,1.85844]
[1778979212238,52.99,78078.58,0.0,0.98406,2e-05,1.85643]
[1778979216256,52.99,78078.12,0.0,0.98405,2e-05,1.85705]
[1778979216311,52.99,78078.12,0.0,0.98405,2e-05,1.85705]
[1778979216409,52.99,78078.12,0.0,0.98405,2e-05,1.85701]
[1778979216961,52.99,78078.12,0.0,0.98405,2e-05,1.85701]
[1778979217064,52.99,78078.12,0.0,0.98405,2e-05,1.85701]
[1778979222308,52.99,78078.03,0.0,0.98405,2e-05,1.85693]
[1778979226310,52.99,78078.86,0.0,0.98407,2e-05,1.8555]
[1778979226565,52.99,78078.86,0.0,0.98407,2e-05,1.8555]
[1778979226659,52.99,78078.85,0.0,0.98407,2e-05,1.85548]
[1778979226958,52.99,78078.85,0.0,0.98407,2e-05,1.85548]
[1778979227062,52.99,78078.85,0.0,0.98407,2e-05,1.85548]
[1778979233386,52.99,78078.98,0.0,0.98407,2e-05,1.85504]
[1778979236032,52.99,78077.84,0.0,0.98405,2e-05,1.85679]
[1778979236063,52.99,78077.84,0.0,0.98405,2e-05,1.85679]
[1778979236746,52.99,78077.84,0.0,0.98405,2e-05,1.85679]
[1778979236809,52.99,78077.84,0.0,0.98405,2e-05,1.85679]
[1778979236848,52.99,78078.05,0.0,0.98406,2e-05,1.85639]
[1778979242449,52.99,78078.5,0.0,0.98407,2e-05,1.8555]
[1778979243456,52.99,78084.04,0.0,0.98416,2e-05,1.84666]
[1778979244463,52.99,78087.75,0.0,0.98422,2e-05,1.84077]
[1778979246166,52.99,78087.48,0.0,0.98421,2e-05,1.84119]
[1778979246314,52.99,78087.48,0.0,0.98421,2e-05,1.84119]
[1778979246741,52.99,78087.48,0.0,0.98421,2e-05,1.84119]
[1778979246812,52.99,78087.48,0.0,0.98421,2e-05,1.84119]
[1778979246842,52.99,78086.93,0.0,0.9842,2e-05,1.84204]
[1778979247484,52.99,78083.24,0.0,0.98414,2e-05,1.84788]
[1778979249498,52.98,78080.17,0.0,0.9841,2e-05,1.8527]
[1778979250531,52.98,78080.17,0.0,0.9841,2e-05,1.8527]
[1778979250574,52.98,78080.17,0.0,0.9841,2e-05,1.8527]
[1778979253222,52.98,78079.23,0.0,0.98408,2e-05,1.85409]
[1778979253311,52.98,78079.23,0.0,0.98408,2e-05,1.85409]
[1778979253526,52.98,78078.86,0.0,0.98408,2e-05,1.85464]
[1778979255422,52.98,78077.61,0.0,0.98406,2e-05,1.8566]
[1778979255567,52.98,78077.61,0.0,0.98406,2e-05,1.8566]
[1778979264603,52.98,78077.56,0.0,0.98406,2e-05,1.85628]
[1778979270967,52.98,78077.56,0.0,0.98406,2e-05,1.85628]
[1778979271064,52.98,78077.56,0.0,0.98406,2e-05,1.85628]
[1778979271415,52.98,78077.56,0.0,0.98406,2e-05,1.85628]
[1778979271564,52.98,78077.56,0.0,0.98406,2e-05,1.85628]
[1778979271664,52.98,78077.56,0.0,0.98408,2e-05,1.85327]
[1778979276687,52.98,78078.44,0.0,0.9841,2e-05,1.85171]
[1778979277220,52.98,78078.44,0.0,0.9841,2e-05,1.85171]
[1778979277314,52.98,78078.44,0.0,0.9841,2e-05,1.85171]
[1778979277600,52.98,78078.44,0.0,0.9841,2e-05,1.85171]
[1778979277812,52.98,78078.44,0.0,0.9841,2e-05,1.85171]
[1778979277653,52.98,78078.44,0.0,0.9841,2e-05,1.85168]
[1778979284743,52.98,78077.95,0.0,0.98409,2e-05,1.85226]
[1778979290785,52.98,78073.55,0.0,0.98402,2e-05,1.85909]
[1778979291792,52.98,78065.73,0.0,0.9839,2e-05,1.87157]
[1778979293595,52.98,78065.92,0.0,0.9839,2e-05,1.87122]
[1778979293822,52.98,78065.92,0.0,0.9839,2e-05,1.87122]
[1778979293853,52.98,78065.78,0.0,0.9839,2e-05,1.87138]
[1778979294274,52.98,78065.78,0.0,0.9839,2e-05,1.87138]
[1778979294311,52.98,78065.78,0.0,0.9839,2e-05,1.87138]
[1778979297835,52.97,78069.28,0.0,0.98396,2e-05,1.86553]
[1778979299167,52.97,78069.12,0.0,0.98396,2e-05,1.86572]
[1778979299312,52.97,78069.12,0.0,0.98396,2e-05,1.86572]
[1778979299673,52.97,78069.12,0.0,0.98396,2e-05,1.86572]
[1778979299815,52.97,78069.12,0.0,0.98396,2e-05,1.86572]
[1778979299909,52.97,78068.75,0.0,0.98395,2e-05,1.86621]
[1778979300857,52.97,78065.78,0.0,0.9839,2e-05,1.87096]
[1778979301863,52.97,78061.29,0.0,0.98383,2e-05,1.87812]
[1778979304542,52.97,78061.19,0.0,0.98383,2e-05,1.87814]
[1778979304566,52.97,78061.19,0.0,0.98383,2e-05,1.87814]
[1778979305891,52.97,78064.07,0.0,0.98388,2e-05,1.87336]
[1778979306492,52.97,78064.07,0.0,0.98388,2e-05,1.87336]
[1778979306564,52.97,78064.07,0.0,0.98388,2e-05,1.87336]
[1778979306898,52.97,78061.79,0.0,0.98384,2e-05,1.87695]
[1778979308307,52.97,78060.29,0.0,0.98382,2e-05,1.87929]
[1778979308571,52.97,78060.29,0.0,0.98382,2e-05,1.87929]
[1778979314928,52.97,78060.43,0.0,0.98383,2e-05,1.87858]
[1778979315064,52.97,78060.33,0.0,0.98383,2e-05,1.87866]
[1778979315286,52.97,78060.33,0.0,0.98383,2e-05,1.87866]
[1778979315313,52.97,78060.33,0.0,0.98383,2e-05,1.87866]
[1778979315331,52.97,78059.41,0.0,0.98381,2e-05,1.88006]
[1778979320997,52.96,78059.79,0.0,0.98382,2e-05,1.87897]
[1778979322541,52.96,78059.79,0.0,0.98382,2e-05,1.87897]
[1778979322566,52.96,78059.79,0.0,0.98382,2e-05,1.87897]
[1778979322789,52.96,78061.32,0.0,0.98385,2e-05,1.87643]
[1778979323312,52.96,78061.32,0.0,0.98385,2e-05,1.87643]
[1778979323564,52.96,78061.32,0.0,0.98385,2e-05,1.87643]
[1778979323660,52.96,78058.41,0.0,0.9838,2e-05,1.88104]
[1778979332074,52.96,78058.11,0.0,0.98383,2e-05,1.87797]
[1778979334352,52.96,78058.2,0.0,0.98383,2e-05,1.87774]
[1778979334567,52.96,78058.2,0.0,0.98383,2e-05,1.87774]
[1778979334590,52.96,78057.92,0.0,0.98382,2e-05,1.87811]
[1778979335108,52.96,78057.92,0.0,0.98382,2e-05,1.87811]
[1778979335315,52.96,78057.92,0.0,0.98382,2e-05,1.87811]
[1778979341143,52.95,78056.67,0.0,0.98381,2e-05,1.87954]
[1778979347185,52.95,78056.84,0.0,0.98382,2e-05,1.87876]
[1778979349625,52.95,78056.79,0.0,0.98382,2e-05,1.87876]
[1778979349810,52.95,78056.79,0.0,0.98382,2e-05,1.87876]
[1778979349856,52.95,78056.79,0.0,0.98382,2e-05,1.87876]
[1778979349905,52.95,78056.63,0.0,0.98382,2e-05,1.87893]
[1778979350061,52.95,78056.63,0.0,0.98382,2e-05,1.87893]
[1778979355363,52.95,78056.07,0.0,0.98381,2e-05,1.87941]
[1778979362295,52.94,78055.8,0.0,0.98381,2e-05,1.87917]
[1778979364194,52.94,78055.9,0.0,0.98382,2e-05,1.87893]
[1778979364311,52.94,78055.9,0.0,0.98382,2e-05,1.87893]
[1778979364715,52.94,78055.9,0.0,0.98382,2e-05,1.87893]
[1778979364811,52.94,78055.9,0.0,0.98382,2e-05,1.87893]
[1778979364816,52.94,78055.9,0.0,0.98382,2e-05,1.87885]
[1778979370351,52.94,78055.89,0.0,0.98382,2e-05,1.87837]
[1778979376393,52.93,78049.15,0.0,0.98372,2e-05,1.88875]
[1778979377400,52.93,78033.81,0.0,0.98347,2e-05,1.91267]
[1778979378407,52.93,78023.6,0.0,0.9833,2e-05,1.92926]
[1778979379414,52.93,78019.84,0.0,0.98324,2e-05,1.93528]
[1778979380421,52.92,78025.49,0.0,0.98334,2e-05,1.9258]
[1778979381428,52.92,78030.72,0.0,0.98343,2e-05,1.91706]
[1778979382435,52.92,78033.61,0.0,0.98348,2e-05,1.91218]
[1778979384745,52.92,78035.55,0.0,0.98351,2e-05,1.90887]
[1778979384812,52.92,78035.55,0.0,0.98351,2e-05,1.90887]
[1778979384841,52.92,78036.05,0.0,0.98352,2e-05,1.90792]
[1778979385408,52.92,78036.05,0.0,0.98352,2e-05,1.90792]
[1778979385586,52.92,78036.05,0.0,0.98352,2e-05,1.90792]
[1778979388477,52.92,78039.1,0.0,0.98358,2e-05,1.9024]
[1778979393513,52.91,78038.6,0.0,0.9836,2e-05,1.89976]
[1778979396729,52.91,78038.14,0.0,0.98359,2e-05,1.90025]
[1778979396813,52.91,78038.14,0.0,0.98359,2e-05,1.90025]
[1778979396879,52.91,78038.01,0.0,0.98359,2e-05,1.90033]
[1778979397741,52.91,78038.01,0.0,0.98359,2e-05,1.90033]
[1778979397812,52.91,78038.01,0.0,0.98359,2e-05,1.90033]
[1778979403584,52.91,78035.85,0.0,0.98356,2e-05,1.90292]
[1778979404347,52.91,78035.85,0.0,0.98356,2e-05,1.90292]
[1778979404565,52.91,78035.85,0.0,0.98356,2e-05,1.90292]
[1778979404591,52.9,78035.61,0.0,0.98356,2e-05,1.90318]
[1778979405248,52.9,78035.61,0.0,0.98356,2e-05,1.90318]
[1778979405315,52.9,78035.61,0.0,0.98356,2e-05,1.90318]
[1778979411642,52.9,78035.5,0.0,0.98357,2e-05,1.90239]
[1778979413005,52.9,78035.5,0.0,0.98357,2e-05,1.90239]
[1778979413066,52.9,78034.97,0.0,0.98356,2e-05,1.90311]
[1778979413842,52.9,78034.97,0.0,0.98356,2e-05,1.90311]
[1778979413910,52.9,78034.9,0.0,0.98356,2e-05,1.90308]
[1778979414063,52.9,78034.9,0.0,0.98356,2e-05,1.90308]
[1778979419698,52.89,78031.71,0.0,0.98352,2e-05,1.90743]
[1778979420705,52.89,78025.82,0.0,0.98342,2e-05,1.91691]
[1778979421684,52.89,78025.82,0.0,0.98342,2e-05,1.91691]
[1778979421810,52.89,78025.82,0.0,0.98342,2e-05,1.91691]
[1778979421917,52.93,78026.18,0.0,0.98337,2e-05,1.92243]
[1778979422719,52.97,78030.93,0.0,0.98338,2e-05,1.92065]
[1778979423290,52.97,78030.93,0.0,0.98338,2e-05,1.92065]
[1778979423320,52.97,78030.93,0.0,0.98338,2e-05,1.92065]
[1778979427795,53.11,78030.43,0.0,0.98314,2e-05,1.945]
[1778979427816,53.11,78030.43,0.0,0.98314,2e-05,1.945]
[1778979428882,53.14,78030.48,0.0,0.98308,2e-05,1.95053]
[1778979428924,53.15,78030.8,0.0,0.98308,2e-05,1.95056]
[1778979429768,53.15,78030.77,0.0,0.98308,2e-05,1.95116]
[1778979432789,53.16,78028.25,0.0,0.98302,2e-05,1.957]
[1778979435488,53.17,78026.56,0.0,0.98298,2e-05,1.96089]
[1778979435564,53.17,78026.56,0.0,0.98298,2e-05,1.96089]
[1778979440846,53.19,78027.23,0.0,0.98295,2e-05,1.96303]
[1778979441748,53.19,78027.23,0.0,0.98295,2e-05,1.96303]
[1778979441852,53.19,78008.91,0.0,0.98263,2e-05,1.99414]
[1778979442859,53.19,78006.76,0.0,0.98259,2e-05,1.99824]
[1778979445142,53.2,78007.29,0.0,0.98259,2e-05,1.99832]
[1778979445880,53.2,78006.63,0.0,0.98257,2e-05,1.99991]
[1778979450915,53.2,78006.4,0.0,0.98258,2e-05,1.99952]
[1778979455950,53.19,78006.85,0.0,0.98262,2e-05,1.99431]
[1778979456831,53.19,78006.85,0.0,0.98262,2e-05,1.99431]
[1778979457063,53.19,78006.85,0.0,0.98262,2e-05,1.99431]
[1778979464061,53.18,78004.71,0.0,0.98261,2e-05,1.99577]
[1778979464310,53.17,78004.57,0.0,0.98261,2e-05,1.99571]
[1778979465012,53.17,78004.57,0.0,0.98261,2e-05,1.99571]
[1778979465047,53.17,78004.57,0.0,0.98261,2e-05,1.99571]
[1778979465031,53.17,78000.41,0.0,0.98254,2e-05,2.0024]
[1778979466023,53.17,77985.27,0.0,0.98228,2e-05,2.02773]
[1778979467029,53.17,77979.15,0.0,0.98217,2e-05,2.03785]
[1778979468036,53.17,77975.39,0.0,0.98211,2e-05,2.04391]
[1778979469058,53.16,77970.4,0.0,0.98202,2e-05,2.05209]
[1778979470058,53.16,77956.79,0.0,0.98178,2e-05,2.07518]
[1778979471065,53.16,77953.88,0.0,0.98173,2e-05,2.08062]
[1778979472072,53.17,77955.56,0.0,0.98175,2e-05,2.07806]
[1778979473079,53.17,77953.61,0.0,0.98171,2e-05,2.08178]
[1778979475093,53.17,77951.12,0.0,0.98166,2e-05,2.08681]
[1778979476760,53.17,77951.27,0.0,0.98166,2e-05,2.08689]
[1778979476810,53.17,77951.27,0.0,0.98166,2e-05,2.08689]
[1778979477107,53.18,77950.05,0.0,0.98163,2e-05,2.08935]
[1778979478026,53.18,77950.05,0.0,0.98163,2e-05,2.08935]
[1778979478061,53.18,77950.05,0.0,0.98163,2e-05,2.08935]
[1778979478116,53.18,77946.96,0.0,0.98157,2e-05,2.09508]
[1778979479121,53.18,77943.71,0.0,0.98151,2e-05,2.10109]
[1778979481440,53.18,77943.22,0.0,0.9815,2e-05,2.10227]
[1778979481574,53.18,77943.22,0.0,0.9815,2e-05,2.10227]
[1778979481662,53.19,77944.17,0.0,0.98151,2e-05,2.10124]
[1778979483186,53.19,77945.89,0.0,0.98154,2e-05,2.09855]
[1778979483314,53.19,77945.89,0.0,0.98154,2e-05,2.09855]
[1778979487434,53.2,77946.64,0.0,0.98154,2e-05,2.09851]
[1778979487564,53.2,77946.64,0.0,0.98154,2e-05,2.09851]
[1778979489054,53.2,77946.01,0.0,0.98152,2e-05,2.09994]
[1778979489098,53.2,77946.18,0.0,0.98152,2e-05,2.09997]
[1778979489310,53.2,77946.18,0.0,0.98152,2e-05,2.09997]
[1778979489380,53.2,77947.14,0.0,0.98154,2e-05,2.09861]
[1778979495527,53.21,77946.21,0.0,0.9815,2e-05,2.10186]
[1778979495628,53.21,77944.49,0.0,0.98147,2e-05,2.10519]
[1778979497564,53.21,77944.57,0.0,0.98147,2e-05,2.10537]
[1778979497811,53.21,77944.57,0.0,0.98147,2e-05,2.10537]
[1778979503289,53.23,77944.23,0.0,0.98144,2e-05,2.10816]
[1778979504648,53.23,77944.23,0.0,0.98144,2e-05,2.10816]
[1778979504839,53.23,77944.23,0.0,0.98144,2e-05,2.10816]
[1778979505109,53.23,77944.23,0.0,0.98144,2e-05,2.10816]
[1778979504940,53.23,77944.93,0.0,0.98145,2e-05,2.10725]
[1778979505310,53.23,77944.93,0.0,0.98145,2e-05,2.10725]
[1778979505334,53.23,77946.63,0.0,0.98148,2e-05,2.10459]
[1778979508324,53.24,77942.51,0.0,0.98139,2e-05,2.11277]
[1778979512352,53.24,77932.36,0.0,0.98121,2e-05,2.12888]
[1778979513805,53.24,77932.36,0.0,0.98121,2e-05,2.12888]
[1778979513838,53.25,77920.73,0.0,0.98099,2e-05,2.14978]
[1778979514369,53.25,77907.03,0.0,0.98073,2e-05,2.17498]
[1778979515376,53.25,77905.84,0.0,0.9807,2e-05,2.17779]
[1778979516383,53.26,77910.85,0.0,0.98079,2e-05,2.16947]
[1778979517432,53.26,77910.85,0.0,0.98079,2e-05,2.16947]
[1778979517438,53.26,77916.37,0.0,0.98088,2e-05,2.16028]
[1778979521418,53.28,77908.38,0.0,0.9807,2e-05,2.17734]
[1778979522425,53.28,77904.06,0.0,0.98061,2e-05,2.18577]
[1778979523432,53.29,77900.5,0.0,0.98054,2e-05,2.19283]
[1778979524439,53.29,77897.97,0.0,0.98048,2e-05,2.19804]
[1778979526125,53.29,77897.97,0.0,0.98048,2e-05,2.19804]
[1778979526155,53.29,77891.13,0.0,0.98035,2e-05,2.21106]
[1778979526454,53.33,77871.47,0.0,0.9799,2e-05,2.25298]
[1778979527461,53.33,77870.72,0.0,0.97988,2e-05,2.25489]
[1778979529800,53.33,77871.4,0.0,0.97989,2e-05,2.25416]
[1778979529854,53.34,77869.67,0.0,0.97985,2e-05,2.25787]
[1778979531490,53.37,77867.7,0.0,0.97975,2e-05,2.26709]
[1778979534513,53.45,77872.85,0.0,0.9797,2e-05,2.2721]
[1778979535520,53.48,77877.98,0.0,0.97975,2e-05,2.26744]
[1778979536527,53.51,77880.0,0.0,0.97974,2e-05,2.26858]
[1778979539479,53.51,77879.75,0.0,0.97972,2e-05,2.27002]
[1778979539575,53.51,77879.75,0.0,0.97972,2e-05,2.27002]
[1778979539785,53.54,77867.9,0.0,0.97944,2e-05,2.29679]
[1778979540555,53.56,77862.48,0.0,0.97928,2e-05,2.31123]
[1778979541258,53.56,77862.48,0.0,0.97928,2e-05,2.31123]
[1778979541312,53.56,77862.48,0.0,0.97928,2e-05,2.31123]
[1778979541562,53.57,77859.16,0.0,0.97921,2e-05,2.31785]
[1778979542380,53.57,77859.16,0.0,0.97921,2e-05,2.31785]
[1778979542564,53.57,77859.16,0.0,0.97921,2e-05,2.31785]
[1778979542569,53.59,77861.61,0.0,0.97922,2e-05,2.31721]
[1778979543968,53.59,77861.61,0.0,0.97922,2e-05,2.31721]
[1778979544057,53.59,77861.61,0.0,0.97922,2e-05,2.31721]
[1778979544069,53.61,77863.47,0.0,0.97922,2e-05,2.31767]
[1778979544583,53.63,77866.85,0.0,0.97924,2e-05,2.31526]
[1778979545952,53.63,77866.85,0.0,0.97924,2e-05,2.31526]
[1778979546059,53.63,77866.85,0.0,0.97924,2e-05,2.31526]
[1778979546154,53.65,77870.08,0.0,0.97927,2e-05,2.31316]
[1778979546353,53.65,77870.08,0.0,0.97927,2e-05,2.31316]
[1778979546584,53.65,77870.08,0.0,0.97927,2e-05,2.31316]
[1778979546598,53.68,77874.47,0.0,0.97931,2e-05,2.30893]
[1778979547605,53.68,77876.39,0.0,0.97935,2e-05,2.30576]
[1778979548612,53.68,77872.03,0.0,0.97925,2e-05,2.3143]
[1778979549480,53.68,77872.03,0.0,0.97925,2e-05,2.3143]
[1778979549619,53.68,77864.04,0.0,0.97909,2e-05,2.32966]
[1778979550320,53.68,77864.04,0.0,0.97909,2e-05,2.32966]
[1778979550626,53.69,77860.28,0.0,0.97901,2e-05,2.33709]
[1778979551633,53.71,77854.22,0.0,0.97885,2e-05,2.35206]
[1778979552647,53.72,77844.71,0.0,0.97862,2e-05,2.37336]
[1778979553649,53.73,77838.71,0.0,0.97849,2e-05,2.38509]
[1778979554656,53.73,77836.1,0.0,0.97843,2e-05,2.39035]
[1778979555266,53.73,77836.1,0.0,0.97843,2e-05,2.39035]
[1778979555310,53.73,77836.1,0.0,0.97843,2e-05,2.39035]
[1778979556940,53.73,77836.4,0.0,0.97844,2e-05,2.39004]
[1778979557058,53.73,77836.4,0.0,0.97844,2e-05,2.39004]
[1778979557159,53.73,77836.29,0.0,0.97843,2e-05,2.39052]
[1778979557677,53.73,77833.08,0.0,0.97836,2e-05,2.39693]
[1778979558686,53.73,77831.42,0.0,0.97833,2e-05,2.40036]
[1778979560254,53.73,77830.22,0.0,0.9783,2e-05,2.40291]
[1778979560311,53.73,77830.22,0.0,0.9783,2e-05,2.40291]
[1778979560944,53.73,77830.22,0.0,0.9783,2e-05,2.40291]
[1778979561045,53.75,77820.85,0.0,0.97808,2e-05,2.42336]
[1778979561710,53.75,77809.79,0.0,0.97784,2e-05,2.445]
[1778979562721,53.75,77794.68,0.0,0.97752,2e-05,2.47469]
[1778979563728,53.75,77784.86,0.0,0.9773,2e-05,2.49414]
[1778979564735,53.76,77787.43,0.0,0.97735,2e-05,2.48991]
[1778979565946,53.76,77787.43,0.0,0.97735,2e-05,2.48991]
[1778979565960,53.76,77789.23,0.0,0.97738,2e-05,2.48727]
[1778979571785,53.77,77788.54,0.0,0.97737,2e-05,2.48755]
[1778979573799,53.77,77790.44,0.0,0.97741,2e-05,2.48398]
[1778979574806,53.77,77793.98,0.0,0.97748,2e-05,2.47711]
[1778979575813,53.77,77814.08,0.0,0.97791,2e-05,2.43789]
[1778979576820,53.79,77826.26,0.0,0.97814,2e-05,2.41707]
[1778979577828,53.8,77833.26,0.0,0.97826,2e-05,2.40568]
[1778979578834,53.81,77842.26,0.0,0.97842,2e-05,2.39072]
[1778979579841,53.81,77849.81,0.0,0.97858,2e-05,2.37659]
[1778979580849,53.82,77852.68,0.0,0.97863,2e-05,2.37142]
[1778979581856,53.83,77854.75,0.0,0.97865,2e-05,2.37038]
[1778979582672,53.83,77854.75,0.0,0.97865,2e-05,2.37038]
[1778979582813,53.83,77854.75,0.0,0.97865,2e-05,2.37038]
[1778979582863,53.85,77851.82,0.0,0.97855,2e-05,2.37885]
[1778979583870,53.85,77853.37,0.0,0.97858,2e-05,2.37618]
[1778979584878,53.85,77870.03,0.0,0.97892,2e-05,2.34498]
[1778979585885,53.85,77891.9,0.0,0.97936,2e-05,2.30447]
[1778979586892,53.86,77894.09,0.0,0.9794,2e-05,2.30082]
[1778979587858,53.86,77894.09,0.0,0.9794,2e-05,2.30082]
[1778979587899,53.86,77896.86,0.0,0.97945,2e-05,2.2961]
[1778979589348,53.86,77896.09,0.0,0.97943,2e-05,2.29795]
[1778979590053,53.86,77896.09,0.0,0.97943,2e-05,2.29795]
[1778979590260,53.86,77896.09,0.0,0.97943,2e-05,2.29795]
[1778979590310,53.87,77894.97,0.0,0.9794,2e-05,2.30085]
[1778979590473,53.87,77894.97,0.0,0.9794,2e-05,2.30085]
[1778979590920,53.87,77894.98,0.0,0.9794,2e-05,2.30083]
[1778979591738,53.87,77894.98,0.0,0.9794,2e-05,2.30083]
[1778979595744,53.88,77893.87,0.0,0.97936,2e-05,2.30453]
[1778979595955,53.88,77905.54,0.0,0.97958,2e-05,2.28337]
[1778979596962,53.88,77912.23,0.0,0.97971,2e-05,2.27151]
[1778979598976,53.89,77915.8,0.0,0.97977,2e-05,2.26589]
[1778979599983,53.89,77920.76,0.0,0.97986,2e-05,2.2573]
[1778979600607,53.89,77920.76,0.0,0.97986,2e-05,2.2573]
[1778979600990,53.89,77924.93,0.0,0.97994,2e-05,2.25019]
[1778979601997,53.89,77933.25,0.0,0.9801,2e-05,2.23558]
[1778979603004,53.89,77938.15,0.0,0.98019,2e-05,2.22676]
[1778979604014,53.89,77933.51,0.0,0.9801,2e-05,2.23522]
[1778979608042,53.9,77937.38,0.0,0.98017,2e-05,2.22838]
[1778979609306,53.9,77937.38,0.0,0.98017,2e-05,2.22838]
[1778979609562,53.9,77939.59,0.0,0.98021,2e-05,2.22445]
[1778979612950,53.9,77937.33,0.0,0.98017,2e-05,2.22871]
[1778979613061,53.9,77937.33,0.0,0.98017,2e-05,2.22871]
[1778979613084,53.9,77937.04,0.0,0.98016,2e-05,2.22929]
[1778979615595,53.9,77937.25,0.0,0.98017,2e-05,2.22902]
[1778979615811,53.9,77937.25,0.0,0.98017,2e-05,2.22902]
[1778979620134,53.9,77941.69,0.0,0.98025,2e-05,2.2213]
[1778979620846,53.9,77941.69,0.0,0.98025,2e-05,2.2213]
[1778979621060,53.9,77941.69,0.0,0.98025,2e-05,2.2213]
[1778979621258,53.9,77941.69,0.0,0.98025,2e-05,2.2213]
[1778979621310,53.9,77941.69,0.0,0.98025,2e-05,2.2213]
[1778979621306,53.9,77941.78,0.0,0.98025,2e-05,2.22127]
[1778979627183,53.9,77944.85,0.0,0.9803,2e-05,2.2161]
[1778979629197,53.89,77949.31,0.0,0.9804,2e-05,2.2066]
[1778979630253,53.89,77954.0,0.0,0.9805,2e-05,2.19747]
[1778979630736,53.89,77954.0,0.0,0.9805,2e-05,2.19747]
[1778979631211,53.88,77960.01,0.0,0.98065,2e-05,2.18297]
[1778979632218,53.88,77969.2,0.0,0.98083,2e-05,2.16597]
[1778979633814,53.88,77970.16,0.0,0.98085,2e-05,2.1636]
[1778979634232,53.87,77968.78,0.0,0.98083,2e-05,2.16539]
[1778979636246,53.87,77973.18,0.0,0.98093,2e-05,2.15633]
[1778979638260,53.86,77976.61,0.0,0.98101,2e-05,2.14902]
[1778979639267,53.85,77988.56,0.0,0.98123,2e-05,2.12748]
[1778979641281,53.85,77983.85,0.0,0.98116,2e-05,2.13452]
[1778979643248,53.84,77985.55,0.0,0.9812,2e-05,2.13097]
[1778979643297,53.84,77956.99,0.0,0.98067,2e-05,2.18072]
[1778979644304,53.84,77961.93,0.0,0.98076,2e-05,2.17183]
[1778979645311,53.84,77967.74,0.0,0.98088,2e-05,2.16087]
[1778979646469,53.83,77968.17,0.0,0.9809,2e-05,2.15946]
[1778979648352,53.83,77968.95,0.0,0.98092,2e-05,2.15745]
[1778979648342,53.82,77944.45,0.0,0.98046,2e-05,2.20037]
[1778979649348,53.82,77918.99,0.0,0.97999,2e-05,2.24498]
[1778979650357,53.81,77917.22,0.0,0.97996,2e-05,2.2474]
[1778979651934,53.81,77915.71,0.0,0.97993,2e-05,2.25016]
[1778979654060,53.8,77916.93,0.0,0.97998,2e-05,2.24552]
[1778979655393,53.79,77925.6,0.0,0.98016,2e-05,2.22819]
[1778979656402,53.78,77908.74,0.0,0.97985,2e-05,2.2581]
[1778979657407,53.78,77901.51,0.0,0.97971,2e-05,2.27053]
[1778979659680,53.77,77901.48,0.0,0.97972,2e-05,2.26973]
[1778979660350,53.77,77901.48,0.0,0.97972,2e-05,2.26973]
[1778979660376,53.77,77901.46,0.0,0.97973,2e-05,2.26893]
[1778979660513,53.77,77901.46,0.0,0.97973,2e-05,2.26893]
[1778979660559,53.77,77901.46,0.0,0.97973,2e-05,2.26893]
[1778979661612,53.76,77901.62,0.0,0.97974,2e-05,2.26779]
[1778979661794,53.76,77890.43,0.0,0.97952,2e-05,2.2884]
[1778979662443,53.76,77874.31,0.0,0.97921,2e-05,2.31746]
[1778979663450,53.76,77863.21,0.0,0.97898,2e-05,2.33815]
[1778979665184,53.76,77863.21,0.0,0.97898,2e-05,2.33815]
[1778979665237,53.76,77848.77,0.0,0.97869,2e-05,2.36528]
[1778979665464,53.76,77844.91,0.0,0.97861,2e-05,2.37242]
[1778979667319,53.76,77844.91,0.0,0.97861,2e-05,2.37242]
[1778979666471,53.76,77830.49,0.0,0.97831,2e-05,2.40024]
[1778979667478,53.76,77814.36,0.0,0.97797,2e-05,2.43157]
[1778979668485,53.77,77812.45,0.0,0.97791,2e-05,2.43708]
[1778979671143,53.78,77809.75,0.0,0.97784,2e-05,2.44406]
[1778979671189,53.79,77815.94,0.0,0.97795,2e-05,2.43367]
[1778979673527,53.8,77816.72,0.0,0.97794,2e-05,2.43433]
[1778979675541,53.8,77820.09,0.0,0.97801,2e-05,2.42818]
[1778979678562,53.81,77814.47,0.0,0.97788,2e-05,2.43964]
[1778979679574,53.81,77823.04,0.0,0.97806,2e-05,2.42323]
[1778979680581,53.82,77829.97,0.0,0.97819,2e-05,2.41189]
[1778979682596,53.82,77832.44,0.0,0.97823,2e-05,2.40759]
[1778979683603,53.82,77837.91,0.0,0.97835,2e-05,2.39734]
[1778979684610,53.84,77842.97,0.0,0.97842,2e-05,2.39012]
[1778979689020,53.88,77842.2,0.0,0.97833,2e-05,2.39917]
[1778979689060,53.88,77842.2,0.0,0.97833,2e-05,2.39917]
[1778979689108,53.88,77842.2,0.0,0.97833,2e-05,2.39917]
[1778979689310,53.88,77842.2,0.0,0.97833,2e-05,2.39917]
[1778979689412,53.89,77841.84,0.0,0.97829,2e-05,2.40248]
[1778979691659,53.9,77839.31,0.0,0.97826,2e-05,2.40455]
[1778979693673,53.91,77832.24,0.0,0.97809,2e-05,2.42064]
[1778979694680,53.91,77827.35,0.0,0.97798,2e-05,2.43027]
[1778979695687,53.91,77822.68,0.0,0.97788,2e-05,2.43948]
[1778979698920,53.91,77822.03,0.0,0.97786,2e-05,2.44107]
[1778979699058,53.91,77822.03,0.0,0.97786,2e-05,2.44107]
[1778979699065,53.91,77822.03,0.0,0.97786,2e-05,2.44107]
[1778979699309,53.91,77822.03,0.0,0.97786,2e-05,2.44107]
[1778979699354,53.92,77823.95,0.0,0.9779,2e-05,2.43769]
[1778979700722,53.92,77828.23,0.0,0.97799,2e-05,2.42959]
[1778979702736,53.92,77833.42,0.0,0.9781,2e-05,2.41996]
[1778979703862,53.92,77833.42,0.0,0.9781,2e-05,2.41996]
[1778979704060,53.92,77833.42,0.0,0.9781,2e-05,2.41996]
[1778979708778,53.93,77843.26,0.0,0.97827,2e-05,2.40405]
[1778979709785,53.94,77845.64,0.0,0.97832,2e-05,2.39972]
[1778979712349,53.94,77845.64,0.0,0.97832,2e-05,2.39972]
[1778979712397,53.94,77845.64,0.0,0.97832,2e-05,2.39972]
[1778979712566,53.94,77845.71,0.0,0.97831,2e-05,2.40005]
[1778979712667,53.94,77845.71,0.0,0.97831,2e-05,2.40029]
[1778979713813,53.94,77849.27,0.0,0.97838,2e-05,2.39372]
[1778979718975,53.95,77849.95,0.0,0.97839,2e-05,2.39338]
[1778979719059,53.95,77849.95,0.0,0.97839,2e-05,2.39338]
[1778979719150,53.95,77849.95,0.0,0.97839,2e-05,2.39338]
[1778979719310,53.95,77849.95,0.0,0.97839,2e-05,2.39338]
[1778979719372,53.95,77849.99,0.0,0.97838,2e-05,2.39378]
[1778979721869,53.95,77858.3,0.0,0.97855,2e-05,2.37845]
[1778979722876,53.95,77861.43,0.0,0.97861,2e-05,2.37278]
[1778979726400,53.96,77862.08,0.0,0.97862,2e-05,2.37209]
[1778979726565,53.96,77862.43,0.0,0.97862,2e-05,2.3717]
[1778979730936,53.97,77865.42,0.0,0.97867,2e-05,2.36743]
[1778979732950,53.97,77859.4,0.0,0.97854,2e-05,2.37892]
[1778979736290,53.96,77858.48,0.0,0.97853,2e-05,2.38023]
[1778979736311,53.96,77858.48,0.0,0.97853,2e-05,2.38023]
[1778979736368,53.96,77858.48,0.0,0.97853,2e-05,2.38023]
[1778979736389,53.96,77857.74,0.0,0.97851,2e-05,2.38168]
[1778979736562,53.96,77857.74,0.0,0.97851,2e-05,2.38168]
[1778979742013,53.97,77855.67,0.0,0.97846,2e-05,2.38691]
[1778979743020,53.97,77859.41,0.0,0.97853,2e-05,2.38006]
[1778979744027,53.97,77863.25,0.0,0.97861,2e-05,2.37305]
[1778979745366,53.97,77863.25,0.0,0.97861,2e-05,2.37305]
[1778979745563,53.98,77863.32,0.0,0.97861,2e-05,2.3732]
[1778979747048,53.98,77846.86,0.0,0.97826,2e-05,2.40509]
[1778979748055,53.98,77838.45,0.0,0.97808,2e-05,2.42144]
[1778979749062,53.98,77835.76,0.0,0.97802,2e-05,2.42681]
[1778979750864,53.98,77836.33,0.0,0.97803,2e-05,2.4259]
[1778979751067,53.98,77836.33,0.0,0.97803,2e-05,2.4259]
[1778979751107,53.98,77836.33,0.0,0.97803,2e-05,2.4259]
[1778979751311,53.98,77836.33,0.0,0.97803,2e-05,2.4259]
[1778979751409,53.98,77836.32,0.0,0.97806,2e-05,2.42304]
[1778979753090,53.99,77833.2,0.0,0.97799,2e-05,2.42924]
[1778979757074,53.99,77831.4,0.0,0.97795,2e-05,2.43325]
[1778979757318,53.99,77831.4,0.0,0.97795,2e-05,2.43325]
[1778979759132,53.99,77827.09,0.0,0.97785,2e-05,2.44211]
[1778979760139,54.0,77830.02,0.0,0.97789,2e-05,2.43804]
[1778979762155,54.0,77827.05,0.0,0.97783,2e-05,2.44411]
[1778979763164,54.0,77814.08,0.0,0.97755,2e-05,2.46948]
[1778979764169,54.0,77810.4,0.0,0.97747,2e-05,2.47677]
[1778979767190,54.01,77806.98,0.0,0.97739,2e-05,2.48375]
[1778979767545,54.01,77806.98,0.0,0.97739,2e-05,2.48375]
[1778979767562,54.01,77806.98,0.0,0.97739,2e-05,2.48375]
[1778979767850,54.01,77806.98,0.0,0.97739,2e-05,2.48375]
[1778979768063,54.01,77806.98,0.0,0.97739,2e-05,2.48375]
[1778979768197,54.01,77809.0,0.0,0.97744,2e-05,2.47987]
[1778979769204,54.01,77812.36,0.0,0.97751,2e-05,2.4734]
[1778979773232,54.01,77819.82,0.0,0.97765,2e-05,2.4602]
[1778979774239,54.01,77814.27,0.0,0.97753,2e-05,2.47114]
[1778979776257,54.02,77818.67,0.0,0.97762,2e-05,2.46279]
[1778979776821,54.02,77818.67,0.0,0.97762,2e-05,2.46279]
[1778979777061,54.02,77818.67,0.0,0.97762,2e-05,2.46279]
[1778979779291,54.02,77823.41,0.0,0.97772,2e-05,2.45394]
[1778979780292,54.02,77827.2,0.0,0.97779,2e-05,2.44785]
[1778979782306,54.03,77836.07,0.0,0.97797,2e-05,2.43099]
[1778979783313,54.03,77839.31,0.0,0.97804,2e-05,2.42491]
[1778979783953,54.03,77839.31,0.0,0.97804,2e-05,2.42491]
[1778979784060,54.03,77839.31,0.0,0.97804,2e-05,2.42491]
[1778979784288,54.03,77839.31,0.0,0.97804,2e-05,2.42491]
[1778979784316,54.03,77839.31,0.0,0.97804,2e-05,2.42491]
[1778979784320,54.03,77839.01,0.0,0.97803,2e-05,2.42566]
[1778979788349,54.03,77846.96,0.0,0.97819,2e-05,2.41118]
[1778979789604,54.03,77848.57,0.0,0.97822,2e-05,2.4083]
[1778979789811,54.03,77848.57,0.0,0.97822,2e-05,2.4083]
[1778979794022,54.04,77848.12,0.0,0.9782,2e-05,2.41005]
[1778979794072,54.04,77848.12,0.0,0.9782,2e-05,2.41005]
[1778979794391,54.04,77849.21,0.0,0.97822,2e-05,2.40818]
[1778979794782,54.04,77849.21,0.0,0.97822,2e-05,2.40818]
[1778979794811,54.04,77849.21,0.0,0.97822,2e-05,2.40818]
[1778979800434,54.05,77849.12,0.0,0.9782,2e-05,2.40971]
[1778979803151,54.05,77849.07,0.0,0.9782,2e-05,2.41026]
[1778979803310,54.05,77849.07,0.0,0.9782,2e-05,2.41026]
[1778979808490,54.06,77849.64,0.0,0.97819,2e-05,2.41077]
[1778979812518,54.06,77848.49,0.0,0.97819,2e-05,2.41064]
[1778979813991,54.07,77847.17,0.0,0.97816,2e-05,2.4134]
[1778979814070,54.07,77847.17,0.0,0.97816,2e-05,2.4134]
[1778979814348,54.07,77847.17,0.0,0.97816,2e-05,2.4134]
[1778979814562,54.07,77847.17,0.0,0.97816,2e-05,2.4134]
[1778979814565,54.07,77847.13,0.0,0.97815,2e-05,2.4137]
[1778979818560,54.07,77849.98,0.0,0.9782,2e-05,2.40915]
[1778979819567,54.07,77860.45,0.0,0.97842,2e-05,2.38942]
[1778979820574,54.07,77865.43,0.0,0.97852,2e-05,2.38024]
[1778979821581,54.08,77869.92,0.0,0.97861,2e-05,2.37202]
[1778979822588,54.08,77863.71,0.0,0.97848,2e-05,2.38408]
[1778979823595,54.08,77859.26,0.0,0.97838,2e-05,2.39281]
[1778979824362,54.08,77859.26,0.0,0.97838,2e-05,2.39281]
[1778979824565,54.08,77859.26,0.0,0.97838,2e-05,2.39281]
[1778979824602,54.08,77856.47,0.0,0.97832,2e-05,2.39838]
[1778979829637,54.09,77857.06,0.0,0.97832,2e-05,2.39849]
[1778979831227,54.09,77857.06,0.0,0.97832,2e-05,2.39849]
[1778979831309,54.09,77857.06,0.0,0.97832,2e-05,2.39849]
[1778979831567,54.09,77857.06,0.0,0.97832,2e-05,2.39849]
[1778979831813,54.09,77857.99,0.0,0.97834,2e-05,2.39697]
[1778979831909,54.09,77857.94,0.0,0.97833,2e-05,2.39732]
[1778979833564,54.09,77857.94,0.0,0.97833,2e-05,2.39732]
[1778979834672,54.09,77861.35,0.0,0.97839,2e-05,2.39157]
[1778979838700,54.11,77865.01,0.0,0.97843,2e-05,2.38806]
[1778979840037,54.11,77865.01,0.0,0.97843,2e-05,2.38806]
[1778979840061,54.11,77865.01,0.0,0.97843,2e-05,2.38806]
[1778979840482,54.11,77865.01,0.0,0.97843,2e-05,2.38806]
[1778979840565,54.11,77865.01,0.0,0.97843,2e-05,2.38806]
[1778979840583,54.13,77866.25,0.0,0.97843,2e-05,2.38858]
[1778979842770,54.14,77866.53,0.0,0.97841,2e-05,2.39065]
[1778979844742,54.17,77870.52,0.0,0.97843,2e-05,2.38834]
[1778979847859,54.19,77870.69,0.0,0.97841,2e-05,2.39082]
[1778979854104,54.25,77870.89,0.0,0.9783,2e-05,2.40052]
[1778979854316,54.25,77870.89,0.0,0.9783,2e-05,2.40052]
[1778979854339,54.26,77873.73,0.0,0.97834,2e-05,2.39739]
[1778979857092,54.26,77873.97,0.0,0.97834,2e-05,2.39739]
[1778979857313,54.26,77873.97,0.0,0.97834,2e-05,2.39739]
[1778979857412,54.26,77877.87,0.0,0.97841,2e-05,2.39023]
[1778979861862,54.27,77882.54,0.0,0.9785,2e-05,2.38261]
[1778979862869,54.27,77885.62,0.0,0.97856,2e-05,2.37705]
[1778979863876,54.27,77889.99,0.0,0.97865,2e-05,2.3686]
[1778979864646,54.27,77889.99,0.0,0.97865,2e-05,2.3686]
[1778979870602,54.27,77893.54,0.0,0.97873,2e-05,2.36094]
[1778979875960,54.26,77894.12,0.0,0.97878,2e-05,2.35535]
[1778979878981,54.25,77898.48,0.0,0.97888,2e-05,2.34665]
[1778979879988,54.25,77902.47,0.0,0.97896,2e-05,2.33905]
[1778979881522,54.25,77902.47,0.0,0.97896,2e-05,2.33905]
[1778979881564,54.25,77902.47,0.0,0.97896,2e-05,2.33905]
[1778979881624,54.25,77898.66,0.0,0.97889,2e-05,2.34585]
[1778979882210,54.25,77898.66,0.0,0.97889,2e-05,2.34585]
[1778979882312,54.25,77898.66,0.0,0.97889,2e-05,2.34585]
[1778979882414,54.25,77899.41,0.0,0.9789,2e-05,2.34445]
[1778979886030,54.24,77910.3,0.0,0.97914,2e-05,2.32275]
[1778979887037,54.24,77914.43,0.0,0.97922,2e-05,2.31499]
[1778979888044,54.24,77922.02,0.0,0.97938,2e-05,2.30005]
[1778979891065,54.22,77928.07,0.0,0.97953,2e-05,2.28622]
[1778979892072,54.22,77930.65,0.0,0.97959,2e-05,2.28061]
[1778979893079,54.21,77935.1,0.0,0.97969,2e-05,2.27161]
[1778979894821,54.21,77935.38,0.0,0.9797,2e-05,2.27024]
[1778979895068,54.21,77935.38,0.0,0.9797,2e-05,2.27024]
[1778979899204,54.19,77938.98,0.0,0.97981,2e-05,2.26029]
[1778979899311,54.19,77938.98,0.0,0.97981,2e-05,2.26029]
[1778979900128,54.18,77944.37,0.0,0.97993,2e-05,2.24884]
[1778979900773,54.18,77944.37,0.0,0.97993,2e-05,2.24884]
[1778979900816,54.18,77944.37,0.0,0.97993,2e-05,2.24884]
[1778979901135,54.17,77945.62,0.0,0.97996,2e-05,2.24576]
[1778979903149,54.16,77949.36,0.0,0.98005,2e-05,2.23739]
[1778979904156,54.16,77957.73,0.0,0.98022,2e-05,2.22153]
[1778979905163,54.15,77957.86,0.0,0.98023,2e-05,2.22053]
[1778979907224,54.15,77957.35,0.0,0.98023,2e-05,2.22069]
[1778979907311,54.15,77957.35,0.0,0.98023,2e-05,2.22069]
[1778979907462,54.15,77957.35,0.0,0.98023,2e-05,2.22069]
[1778979907568,54.15,77957.35,0.0,0.98023,2e-05,2.22069]
[1778979907643,54.14,77954.03,0.0,0.98018,2e-05,2.22512]
[1778979908184,54.14,77948.36,0.0,0.98007,2e-05,2.23533]
[1778979909191,54.14,77944.19,0.0,0.98,2e-05,2.24207]
[1778979910198,54.13,77939.76,0.0,0.97992,2e-05,2.24929]
[1778979915233,54.11,77940.02,0.0,0.97997,2e-05,2.24476]
[1778979916240,54.1,77943.08,0.0,0.98004,2e-05,2.23842]
[1778979921581,54.09,77944.04,0.0,0.98008,2e-05,2.2343]
[1778979921809,54.08,77943.65,0.0,0.9801,2e-05,2.23264]
[1778979922282,54.08,77938.65,0.0,0.98,2e-05,2.24168]
[1778979923289,54.07,77935.92,0.0,0.97996,2e-05,2.24582]
[1778979928324,54.05,77936.36,0.0,0.98001,2e-05,2.24098]
[1778979929302,54.05,77936.36,0.0,0.98001,2e-05,2.24098]
[1778979929314,54.05,77936.36,0.0,0.98001,2e-05,2.24098]
[1778979929607,54.05,77936.36,0.0,0.98001,2e-05,2.24098]
[1778979929659,54.04,77936.26,0.0,0.98002,2e-05,2.23955]
[1778979929814,54.04,77936.26,0.0,0.98002,2e-05,2.23955]
[1778979935374,54.02,77935.67,0.0,0.98008,2e-05,2.23353]
[1778979936381,54.01,77942.53,0.0,0.98022,2e-05,2.22037]
[1778979937388,54.01,77948.56,0.0,0.98034,2e-05,2.20878]
[1778979938646,54.01,77948.56,0.0,0.98034,2e-05,2.20878]
[1778979938810,54.0,77948.19,0.0,0.98034,2e-05,2.2087]
[1778979944437,53.98,77948.6,0.0,0.9804,2e-05,2.20353]
[1778979944961,53.98,77948.6,0.0,0.9804,2e-05,2.20353]
[1778979945063,53.98,77948.6,0.0,0.9804,2e-05,2.20353]
[1778979945339,53.98,77948.6,0.0,0.9804,2e-05,2.20353]
[1778979945568,53.98,77948.6,0.0,0.9804,2e-05,2.20353]
[1778979945661,53.97,77948.95,0.0,0.98042,2e-05,2.20143]
[1778979947458,53.96,77953.74,0.0,0.98052,2e-05,2.19215]
[1778979948441,53.96,77953.74,0.0,0.98052,2e-05,2.19215]
[1778979948569,53.96,77953.74,0.0,0.98052,2e-05,2.19215]
[1778979950484,53.95,77958.44,0.0,0.98063,2e-05,2.18165]
[1778979951436,53.95,77958.44,0.0,0.98063,2e-05,2.18165]
[1778979951562,53.95,77958.44,0.0,0.98063,2e-05,2.18165]
[1778979951660,53.95,77959.55,0.0,0.98066,2e-05,2.17898]
[1778979956677,53.93,77960.08,0.0,0.9807,2e-05,2.17531]
[1778979956825,53.92,77958.4,0.0,0.98068,2e-05,2.17693]
[1778979961408,53.91,77956.44,0.0,0.98066,2e-05,2.17837]
[1778979961567,53.91,77956.44,0.0,0.98066,2e-05,2.17837]
[1778979962391,53.9,77955.53,0.0,0.98066,2e-05,2.17863]
[1778979962570,53.9,77955.53,0.0,0.98066,2e-05,2.17863]
[1778979962602,53.9,77957.02,0.0,0.98069,2e-05,2.17598]
[1778979967604,53.88,77957.25,0.0,0.98073,2e-05,2.1722]
[1778979972639,53.86,77956.31,0.0,0.98075,2e-05,2.17053]
[1778979974441,53.86,77956.26,0.0,0.98075,2e-05,2.16996]
[1778979974566,53.86,77956.26,0.0,0.98075,2e-05,2.16996]
[1778979975660,53.85,77950.1,0.0,0.98066,2e-05,2.17891]
[1778979976055,53.85,77950.1,0.0,0.98066,2e-05,2.17891]
[1778979976311,53.85,77950.1,0.0,0.98066,2e-05,2.17891]
[1778979976441,53.85,77950.1,0.0,0.98066,2e-05,2.17891]
[1778979976569,53.85,77950.1,0.0,0.98066,2e-05,2.17891]
[1778979976667,53.85,77947.35,0.0,0.9806,2e-05,2.1838]
[1778979977699,53.84,77947.3,0.0,0.98062,2e-05,2.18251]
[1778979978697,53.84,77941.97,0.0,0.98052,2e-05,2.19133]
[1778979982492,53.82,77942.01,0.0,0.98055,2e-05,2.18913]
[1778979982577,53.82,77942.01,0.0,0.98055,2e-05,2.18913]
[1778979986753,53.8,77939.16,0.0,0.98053,2e-05,2.19069]
[1778979987668,53.8,77939.16,0.0,0.98053,2e-05,2.19069]
[1778979987809,53.8,77937.55,0.0,0.98051,2e-05,2.19286]
[1778979988717,53.8,77937.55,0.0,0.98051,2e-05,2.19286]
[1778979988811,53.8,77937.55,0.0,0.98051,2e-05,2.19286]
[1778979988899,53.79,77932.92,0.0,0.98043,2e-05,2.20044]
[1778979990781,53.79,77936.05,0.0,0.9805,2e-05,2.19336]
[1778979992377,53.79,77936.05,0.0,0.9805,2e-05,2.19336]
[1778979992561,53.79,77936.05,0.0,0.9805,2e-05,2.19336]
[1778979992795,53.78,77946.49,0.0,0.98074,2e-05,2.17025]
[1778979993802,53.77,77948.48,0.0,0.98078,2e-05,2.16605]
[1778979995816,53.76,77952.34,0.0,0.98087,2e-05,2.15788]
[1778979997551,53.76,77952.34,0.0,0.98087,2e-05,2.15788]
[1778979997562,53.76,77952.34,0.0,0.98087,2e-05,2.15788]
[1778979998177,53.76,77954.62,0.0,0.98092,2e-05,2.1532]
[1778979998314,53.76,77954.62,0.0,0.98092,2e-05,2.1532]
[1778979998412,53.76,77954.83,0.0,0.98093,2e-05,2.15219]
[1778980004879,53.73,77953.67,0.0,0.98096,2e-05,2.14975]
[1778980007674,53.73,77953.58,0.0,0.98096,2e-05,2.14927]
[1778980007810,53.72,77952.31,0.0,0.98095,2e-05,2.15022]
[1778980010991,53.71,77952.63,0.0,0.98097,2e-05,2.14837]
[1778980011060,53.71,77952.63,0.0,0.98097,2e-05,2.14837]
[1778980011092,53.71,77955.75,0.0,0.98103,2e-05,2.14223]
[1778980013073,53.7,77956.16,0.0,0.98105,2e-05,2.14088]
[1778980013309,53.7,77956.16,0.0,0.98105,2e-05,2.14088]
[1778980018977,53.68,77958.32,0.0,0.98113,2e-05,2.13273]
[1778980023865,53.66,77958.64,0.0,0.98117,2e-05,2.12972]
[1778980024059,53.66,77958.64,0.0,0.98117,2e-05,2.12972]
[1778980025578,53.66,77960.5,0.0,0.98121,2e-05,2.12585]
[1778980025663,53.66,77962.96,0.0,0.98126,2e-05,2.12094]
[1778980025811,53.66,77962.96,0.0,0.98126,2e-05,2.12094]
[1778980031062,53.64,77963.93,0.0,0.98131,2e-05,2.11574]
[1778980032069,53.63,77960.8,0.0,0.98126,2e-05,2.12064]
[1778980033076,53.63,77957.88,0.0,0.98121,2e-05,2.12516]
[1778980040126,53.6,77957.92,0.0,0.98126,2e-05,2.12099]
[1778980045160,53.59,77958.78,0.0,0.9813,2e-05,2.1166]
[1778980048567,53.58,77959.79,0.0,0.98133,2e-05,2.1137]
[1778980054223,53.56,77961.23,0.0,0.98142,2e-05,2.1043]
[1778980055230,53.55,77964.47,0.0,0.98149,2e-05,2.09812]
[1778980056421,53.55,77964.47,0.0,0.98149,2e-05,2.09812]
[1778980056563,53.55,77964.47,0.0,0.98149,2e-05,2.09812]
[1778980056655,53.55,77967.01,0.0,0.98154,2e-05,2.09318]
[1778980059070,53.55,77967.38,0.0,0.98156,2e-05,2.0915]
[1778980059311,53.55,77967.38,0.0,0.98156,2e-05,2.0915]
[1778980066307,53.52,77967.54,0.0,0.9816,2e-05,2.0871]
[1778980073356,53.5,77967.43,0.0,0.98164,2e-05,2.08373]
[1778980074557,53.5,77967.43,0.0,0.98164,2e-05,2.08373]
[1778980074809,53.5,77967.43,0.0,0.98164,2e-05,2.08373]
[1778980074848,53.49,77967.2,0.0,0.98165,2e-05,2.08311]
[1778980077273,53.49,77968.64,0.0,0.98168,2e-05,2.08012]
[1778980077308,53.49,77968.64,0.0,0.98168,2e-05,2.08012]
[1778980082419,53.47,77968.9,0.0,0.98171,2e-05,2.07668]
[1778980087454,53.46,77969.2,0.0,0.98174,2e-05,2.0737]
[1778980092101,53.45,77971.24,0.0,0.9818,2e-05,2.06824]
[1778980092311,53.45,77971.24,0.0,0.9818,2e-05,2.06824]
[1778980092489,53.44,77971.2,0.0,0.9818,2e-05,2.06783]
[1778980094556,53.44,77971.6,0.0,0.98182,2e-05,2.06666]
[1778980094811,53.44,77971.6,0.0,0.98182,2e-05,2.06666]
[1778980097524,53.43,77975.55,0.0,0.98191,2e-05,2.058]
[1778980100716,53.42,77975.79,0.0,0.98192,2e-05,2.05666]
[1778980100812,53.42,77975.79,0.0,0.98192,2e-05,2.05666]
[1778980100816,53.42,77975.79,0.0,0.98193,2e-05,2.05575]
[1778980101552,53.42,77979.69,0.0,0.982,2e-05,2.04907]
[1778980102559,53.42,77982.27,0.0,0.98205,2e-05,2.04421]
[1778980105580,53.41,77988.07,0.0,0.98217,2e-05,2.03303]
[1778980106587,53.41,77991.18,0.0,0.98223,2e-05,2.02734]
[1778980108601,53.4,77996.13,0.0,0.98232,2e-05,2.01815]
[1778980108996,53.4,77996.13,0.0,0.98232,2e-05,2.01815]
[1778980109060,53.4,77996.13,0.0,0.98232,2e-05,2.01815]
[1778980109608,53.4,77999.36,0.0,0.98238,2e-05,2.01231]
[1778980111622,53.39,78012.99,0.0,0.98265,2e-05,1.98578]
[1778980112629,53.39,78020.57,0.0,0.98279,2e-05,1.97281]
[1778980113636,53.39,78028.04,0.0,0.98292,2e-05,1.96013]
[1778980114643,53.39,78035.0,0.0,0.98304,2e-05,1.94834]
[1778980115721,53.39,78035.0,0.0,0.98304,2e-05,1.94834]
[1778980115807,53.39,78037.15,0.0,0.98308,2e-05,1.94453]
[1778980117664,53.38,78038.61,0.0,0.98311,2e-05,1.94163]
[1778980120595,53.38,78038.08,0.0,0.98311,2e-05,1.94202]
[1778980120686,53.38,78026.56,0.0,0.98291,2e-05,1.96077]
[1778980121692,53.36,78015.86,0.0,0.98275,2e-05,1.97612]
[1778980122699,53.35,78014.12,0.0,0.98275,2e-05,1.97631]
[1778980123706,53.35,78017.97,0.0,0.98282,2e-05,1.96961]
[1778980125439,53.34,78018.92,0.0,0.98284,2e-05,1.96773]
[1778980125561,53.34,78018.92,0.0,0.98284,2e-05,1.96773]
[1778980127734,53.34,78013.81,0.0,0.98276,2e-05,1.97536]
[1778980130613,53.33,78014.49,0.0,0.98278,2e-05,1.97363]
[1778980130814,53.33,78014.49,0.0,0.98278,2e-05,1.97363]
[1778980130755,53.33,78014.48,0.0,0.98278,2e-05,1.97335]
[1778980131762,53.33,78014.78,0.0,0.98279,2e-05,1.97255]
[1778980132465,53.33,78014.78,0.0,0.98279,2e-05,1.97255]
[1778980132559,53.33,78014.78,0.0,0.98279,2e-05,1.97255]
[1778980137805,53.32,78015.53,0.0,0.98282,2e-05,1.96952]
[1778980142840,53.31,78016.02,0.0,0.98285,2e-05,1.96696]
[1778980147875,53.3,78017.68,0.0,0.98289,2e-05,1.96278]
[1778980149416,53.3,78018.41,0.0,0.9829,2e-05,1.96129]
[1778980149570,53.3,78018.41,0.0,0.9829,2e-05,1.96129]
[1778980149889,53.3,78019.32,0.0,0.98292,2e-05,1.9595]
[1778980151564,53.3,78019.25,0.0,0.98292,2e-05,1.95934]
[1778980151808,53.3,78019.25,0.0,0.98292,2e-05,1.95934]
[1778980155931,53.29,78015.41,0.0,0.98287,2e-05,1.96435]
[1778980157619,53.29,78015.41,0.0,0.98287,2e-05,1.96435]
[1778980157810,53.29,78015.41,0.0,0.98287,2e-05,1.96435]
[1778980157910,53.28,78014.04,0.0,0.98286,2e-05,1.96605]
[1778980159875,53.28,78013.7,0.0,0.98285,2e-05,1.96662]
[1778980160059,53.28,78013.82,0.0,0.98286,2e-05,1.96584]
[1778980165162,53.27,78013.65,0.0,0.98287,2e-05,1.96498]
[1778980165312,53.27,78013.65,0.0,0.98287,2e-05,1.96498]
[1778980171039,53.26,78013.6,0.0,0.98291,2e-05,1.96021]
[1778980172046,53.26,78010.08,0.0,0.98285,2e-05,1.96578]
[1778980173123,53.26,78010.08,0.0,0.98285,2e-05,1.96578]
[1778980173311,53.26,78010.08,0.0,0.98285,2e-05,1.96578]
[1778980173372,53.26,78011.95,0.0,0.98289,2e-05,1.96238]
[1778980174060,53.26,78015.71,0.0,0.98295,2e-05,1.95587]
[1778980175769,53.26,78015.71,0.0,0.98295,2e-05,1.95587]
[1778980175815,53.26,78015.71,0.0,0.98295,2e-05,1.95587]
[1778980178088,53.25,78022.64,0.0,0.98308,2e-05,1.94338]
[1778980181587,53.25,78023.08,0.0,0.9831,2e-05,1.94216]
[1778980181813,53.25,78023.08,0.0,0.9831,2e-05,1.94216]
[1778980181914,53.24,78023.77,0.0,0.98311,2e-05,1.94054]
[1778980182767,53.24,78023.77,0.0,0.98311,2e-05,1.94054]
[1778980182818,53.24,78023.77,0.0,0.98311,2e-05,1.94054]
[1778980187253,53.24,78024.0,0.0,0.98313,2e-05,1.9392]
[1778980187314,53.24,78024.0,0.0,0.98313,2e-05,1.9392]
[1778980187414,53.24,78025.36,0.0,0.98315,2e-05,1.93672]
[1778980188695,53.24,78025.36,0.0,0.98315,2e-05,1.93672]
[1778980188829,53.24,78025.36,0.0,0.98315,2e-05,1.93672]
[1778980190172,53.23,78027.28,0.0,0.98319,2e-05,1.93287]
[1778980192186,53.23,78025.38,0.0,0.98316,2e-05,1.93554]
[1778980197221,53.22,78023.31,0.0,0.98314,2e-05,1.9378]
[1778980198403,53.22,78023.31,0.0,0.98314,2e-05,1.9378]
[1778980198560,53.22,78023.31,0.0,0.98314,2e-05,1.9378]
[1778980198661,53.22,78022.05,0.0,0.98312,2e-05,1.93964]
[1778980200698,53.22,78023.55,0.0,0.98315,2e-05,1.93694]
[1778980200812,53.22,78023.55,0.0,0.98315,2e-05,1.93694]
[1778980201249,53.22,78017.27,0.0,0.98305,2e-05,1.94683]
[1778980202256,53.21,78012.43,0.0,0.98297,2e-05,1.95459]
[1778980203824,53.21,78012.43,0.0,0.98297,2e-05,1.95459]
[1778980203907,53.21,78011.54,0.0,0.98295,2e-05,1.9558]
[1778980204059,53.21,78011.54,0.0,0.98295,2e-05,1.9558]
[1778980204694,53.21,78011.54,0.0,0.98295,2e-05,1.9558]
[1778980204811,53.21,78011.54,0.0,0.98295,2e-05,1.9558]
[1778980204850,53.21,78018.89,0.0,0.98308,2e-05,1.94338]
[1778980205277,53.21,78021.87,0.0,0.98314,2e-05,1.93823]
[1778980208844,53.21,78022.21,0.0,0.98314,2e-05,1.93743]
[1778980208946,53.21,78022.1,0.0,0.98315,2e-05,1.93715]
[1778980209060,53.21,78022.1,0.0,0.98315,2e-05,1.93715]
[1778980209183,53.21,78022.1,0.0,0.98315,2e-05,1.93715]
[1778980209312,53.21,78022.1,0.0,0.98315,2e-05,1.93715]
[1778980209409,53.2,78022.51,0.0,0.98316,2e-05,1.93624]
[1778980210313,53.2,78024.84,0.0,0.9832,2e-05,1.93218]
[1778980211320,53.2,78026.77,0.0,0.98323,2e-05,1.92879]
[1778980212327,53.2,78028.3,0.0,0.98326,2e-05,1.92607]
[1778980214341,53.2,78033.26,0.0,0.98335,2e-05,1.91754]
[1778980215299,53.2,78033.26,0.0,0.98335,2e-05,1.91754]
[1778980215316,53.2,78033.26,0.0,0.98335,2e-05,1.91754]
[1778980216355,53.19,78043.98,0.0,0.98353,2e-05,1.89971]
[1778980217349,53.19,78043.98,0.0,0.98353,2e-05,1.89971]
[1778980217568,53.19,78043.98,0.0,0.98353,2e-05,1.89971]
[1778980217587,53.19,78050.41,0.0,0.98364,2e-05,1.88915]
[1778980219376,53.19,78054.6,0.0,0.98371,2e-05,1.88211]
[1778980220383,53.19,78057.23,0.0,0.98376,2e-05,1.87775]
[1778980223140,53.19,78058.52,0.0,0.98378,2e-05,1.87544]
[1778980223312,53.19,78058.52,0.0,0.98378,2e-05,1.87544]
[1778980224411,53.19,78061.88,0.0,0.98384,2e-05,1.86982]
[1778980226748,53.19,78062.33,0.0,0.98385,2e-05,1.86899]
[1778980226810,53.19,78062.33,0.0,0.98385,2e-05,1.86899]
[1778980226849,53.19,78062.9,0.0,0.98386,2e-05,1.86797]
[1778980227432,53.19,78065.41,0.0,0.9839,2e-05,1.86385]
[1778980228424,53.19,78065.41,0.0,0.9839,2e-05,1.86385]
[1778980228568,53.19,78065.41,0.0,0.9839,2e-05,1.86385]
[1778980229446,53.18,78067.39,0.0,0.98393,2e-05,1.86049]
[1778980230453,53.18,78069.1,0.0,0.98396,2e-05,1.85768]
[1778980232467,53.18,78074.21,0.0,0.98407,2e-05,1.84661]
[1778980234481,53.18,78072.59,0.0,0.98405,2e-05,1.84904]
[1778980235488,53.18,78070.54,0.0,0.98401,2e-05,1.85222]
[1778980236553,53.18,78070.54,0.0,0.98401,2e-05,1.85222]
[1778980236814,53.18,78070.54,0.0,0.98401,2e-05,1.85222]
[1778980240523,53.18,78068.6,0.0,0.98399,2e-05,1.85492]
[1778980241312,53.18,78068.6,0.0,0.98399,2e-05,1.85492]
[1778980241530,53.18,78067.86,0.0,0.98397,2e-05,1.85602]
[1778980242389,53.18,78067.86,0.0,0.98397,2e-05,1.85602]
[1778980242565,53.18,78067.86,0.0,0.98397,2e-05,1.85602]
[1778980248982,53.18,78066.36,0.0,0.98395,2e-05,1.8579]
[1778980249065,53.17,78067.01,0.0,0.98397,2e-05,1.85669]
[1778980249590,53.17,78067.01,0.0,0.98397,2e-05,1.85669]
[1778980249811,53.17,78067.01,0.0,0.98397,2e-05,1.85669]
[1778980249912,53.17,78067.1,0.0,0.98397,2e-05,1.85655]
[1778980255629,53.17,78067.29,0.0,0.98398,2e-05,1.85576]
[1778980257643,53.17,78060.91,0.0,0.98387,2e-05,1.86579]
[1778980259946,53.17,78058.29,0.0,0.98383,2e-05,1.86988]
[1778980260066,53.17,78059.76,0.0,0.98386,2e-05,1.86733]
[1778980262678,53.17,78056.81,0.0,0.98381,2e-05,1.87185]
[1778980263879,53.17,78056.81,0.0,0.98381,2e-05,1.87185]
[1778980264066,53.17,78058.02,0.0,0.98383,2e-05,1.86981]
[1778980264348,53.17,78058.02,0.0,0.98383,2e-05,1.86981]
[1778980264561,53.17,78058.02,0.0,0.98383,2e-05,1.86981]
[1778980264692,53.17,78057.72,0.0,0.98383,2e-05,1.87018]
[1778980269727,53.16,78058.0,0.0,0.98384,2e-05,1.8692]
[1778980274762,53.16,78057.55,0.0,0.98384,2e-05,1.86937]
[1778980278988,53.16,78058.96,0.0,0.98386,2e-05,1.86679]
[1778980279063,53.16,78058.96,0.0,0.98386,2e-05,1.86679]
[1778980279030,53.16,78062.32,0.0,0.98392,2e-05,1.86122]
[1778980280804,53.16,78065.17,0.0,0.98397,2e-05,1.85659]
[1778980283825,53.15,78061.99,0.0,0.98392,2e-05,1.8614]
[1778980284992,53.15,78061.99,0.0,0.98392,2e-05,1.8614]
[1778980285066,53.15,78061.99,0.0,0.98392,2e-05,1.8614]
[1778980285959,53.15,78062.2,0.0,0.98392,2e-05,1.86098]
[1778980286060,53.15,78062.2,0.0,0.98392,2e-05,1.86098]
[1778980286061,53.15,78062.42,0.0,0.98393,2e-05,1.86044]
[1778980291882,53.15,78064.15,0.0,0.98398,2e-05,1.85444]
[1778980292233,53.15,78064.15,0.0,0.98398,2e-05,1.85444]
[1778980292315,53.15,78064.15,0.0,0.98398,2e-05,1.85444]
[1778980297923,53.15,78067.43,0.0,0.98404,2e-05,1.84874]
[1778980302233,53.14,78067.99,0.0,0.98405,2e-05,1.84755]
[1778980302311,53.14,78067.99,0.0,0.98405,2e-05,1.84755]
[1778980302655,53.14,78067.99,0.0,0.98405,2e-05,1.84755]
[1778980302811,53.14,78067.99,0.0,0.98405,2e-05,1.84755]
[1778980302958,53.14,78068.63,0.0,0.98407,2e-05,1.84647]
[1778980307993,53.14,78068.75,0.0,0.98407,2e-05,1.84586]
[1778980309595,53.14,78068.8,0.0,0.98407,2e-05,1.84571]
[1778980309811,53.14,78068.8,0.0,0.98407,2e-05,1.84571]
[1778980315042,53.14,78071.05,0.0,0.98411,2e-05,1.84174]
[1778980320077,53.14,78070.56,0.0,0.98411,2e-05,1.8422]
[1778980323426,53.13,78070.67,0.0,0.98411,2e-05,1.84184]
[1778980323571,53.13,78070.67,0.0,0.98411,2e-05,1.84184]
[1778980324391,53.13,78071.79,0.0,0.98413,2e-05,1.84001]
[1778980324563,53.13,78071.79,0.0,0.98413,2e-05,1.84001]
[1778980325119,53.13,78072.03,0.0,0.98414,2e-05,1.83957]
[1778980330153,53.13,78072.32,0.0,0.98414,2e-05,1.83882]
[1778980334933,53.13,78070.72,0.0,0.98412,2e-05,1.84118]
[1778980335062,53.13,78070.72,0.0,0.98412,2e-05,1.84118]
[1778980340223,53.13,78070.96,0.0,0.98413,2e-05,1.84038]
[1778980345258,53.13,78070.81,0.0,0.98413,2e-05,1.84031]
[1778980348088,53.13,78070.88,0.0,0.98413,2e-05,1.84014]
[1778980348314,53.13,78071.11,0.0,0.98413,2e-05,1.83971]
[1778980348549,53.13,78071.11,0.0,0.98413,2e-05,1.83971]
[1778980348564,53.13,78071.11,0.0,0.98413,2e-05,1.83971]
[1778980348650,53.13,78071.29,0.0,0.98414,2e-05,1.83937]
[1778980350293,53.12,78076.8,0.0,0.98423,2e-05,1.83055]
[1778980351905,53.12,78076.8,0.0,0.98423,2e-05,1.83055]
[1778980352059,53.12,78076.8,0.0,0.98423,2e-05,1.83055]
[1778980357342,53.12,78077.0,0.0,0.98426,2e-05,1.82721]
[1778980361928,53.12,78076.18,0.0,0.98424,2e-05,1.82878]
[1778980362061,53.12,78076.18,0.0,0.98424,2e-05,1.82878]
[1778980363116,53.12,78077.0,0.0,0.98425,2e-05,1.82745]
[1778980363310,53.12,78077.1,0.0,0.98426,2e-05,1.82726]
[1778980363384,53.12,78076.74,0.0,0.98425,2e-05,1.82779]
[1778980368420,53.12,78076.85,0.0,0.98425,2e-05,1.82745]
[1778980373455,53.12,78077.2,0.0,0.98426,2e-05,1.82674]
[1778980379497,53.12,78076.91,0.0,0.98426,2e-05,1.82703]
[1778980384532,53.12,78076.24,0.0,0.98425,2e-05,1.82794]
[1778980385539,53.12,78080.03,0.0,0.98431,2e-05,1.82194]
[1778980386546,53.12,78085.62,0.0,0.9844,2e-05,1.81315]
[1778980387766,53.12,78085.62,0.0,0.9844,2e-05,1.81315]
[1778980387809,53.12,78085.62,0.0,0.9844,2e-05,1.81315]
[1778980388560,53.12,78079.74,0.0,0.98431,2e-05,1.82236]
[1778980389567,53.12,78076.64,0.0,0.98426,2e-05,1.82722]
[1778980390465,53.12,78076.64,0.0,0.98426,2e-05,1.82722]
[1778980390567,53.12,78076.64,0.0,0.98426,2e-05,1.82722]
[1778980390574,53.12,78075.04,0.0,0.98423,2e-05,1.82971]
[1778980397623,53.12,78074.94,0.0,0.98423,2e-05,1.82965]
[1778980402658,53.12,78075.06,0.0,0.98423,2e-05,1.8293]
[1778980406633,53.12,78075.98,0.0,0.98425,2e-05,1.82776]
[1778980406809,53.12,78075.98,0.0,0.98425,2e-05,1.82776]
[1778980409106,53.12,78076.56,0.0,0.98426,2e-05,1.8268]
[1778980409314,53.12,78076.28,0.0,0.98426,2e-05,1.82718]
[1778980409393,53.12,78076.28,0.0,0.98426,2e-05,1.82718]
[1778980409561,53.12,78076.28,0.0,0.98426,2e-05,1.82718]
[1778980409707,53.12,78074.79,0.0,0.98423,2e-05,1.82953]
[1778980414403,53.11,78074.88,0.0,0.98426,2e-05,1.82651]
[1778980414562,53.11,78074.88,0.0,0.98426,2e-05,1.82651]
[1778980419777,53.11,78074.16,0.0,0.98425,2e-05,1.82748]
[1778980421269,53.11,78074.02,0.0,0.98425,2e-05,1.82767]
[1778980421309,53.11,78074.02,0.0,0.98425,2e-05,1.82767]
[1778980423069,53.11,78073.03,0.0,0.98423,2e-05,1.8292]
[1778980423161,53.11,78074.07,0.0,0.98425,2e-05,1.8275]
[1778980423317,53.11,78074.07,0.0,0.98425,2e-05,1.8275]
[1778980426221,53.11,78073.06,0.0,0.98423,2e-05,1.82906]
[1778980426311,53.11,78074.12,0.0,0.98425,2e-05,1.82736]
[1778980431861,53.11,78072.29,0.0,0.98422,2e-05,1.83004]
[1778980433875,53.11,78067.25,0.0,0.98414,2e-05,1.83792]
[1778980435059,53.11,78067.25,0.0,0.98414,2e-05,1.83792]
[1778980435320,53.11,78066.84,0.0,0.98414,2e-05,1.83847]
[1778980436861,53.11,78065.8,0.0,0.98412,2e-05,1.84012]
[1778980437059,53.11,78065.8,0.0,0.98412,2e-05,1.84012]
[1778980437110,53.11,78065.65,0.0,0.98412,2e-05,1.8403]
[1778980437907,53.11,78063.07,0.0,0.98408,2e-05,1.84434]
[1778980439097,53.11,78063.07,0.0,0.98408,2e-05,1.84434]
[1778980439198,53.11,78060.09,0.0,0.98403,2e-05,1.84894]
[1778980439312,53.11,78060.09,0.0,0.98403,2e-05,1.84894]
[1778980444956,53.11,78059.99,0.0,0.98403,2e-05,1.84875]
[1778980449991,53.1,78059.69,0.0,0.98403,2e-05,1.84887]
[1778980454032,53.1,78051.2,0.0,0.98389,2e-05,1.86213]
[1778980454458,53.1,78051.2,0.0,0.98389,2e-05,1.86213]
[1778980454562,53.1,78051.2,0.0,0.98389,2e-05,1.86213]
[1778980456377,53.1,78051.11,0.0,0.98389,2e-05,1.8621]
[1778980456566,53.1,78051.11,0.0,0.98389,2e-05,1.8621]
[1778980457051,53.1,78050.79,0.0,0.98389,2e-05,1.86252]
[1778980461642,53.1,78050.9,0.0,0.98389,2e-05,1.86205]
[1778980461810,53.1,78050.9,0.0,0.98389,2e-05,1.86205]
[1778980467121,53.09,78046.07,0.0,0.98382,2e-05,1.86911]
[1778980468643,53.09,78044.18,0.0,0.98379,2e-05,1.87204]
[1778980468808,53.09,78044.18,0.0,0.98379,2e-05,1.87204]
[1778980470142,53.09,78036.15,0.0,0.98366,2e-05,1.88476]
[1778980471149,53.09,78033.56,0.0,0.98364,2e-05,1.88601]
[1778980471488,53.09,78033.56,0.0,0.98364,2e-05,1.88601]
[1778980471562,53.09,78033.56,0.0,0.98364,2e-05,1.88601]
[1778980472157,53.09,78030.56,0.0,0.98359,2e-05,1.89073]
[1778980473163,53.09,78038.59,0.0,0.98373,2e-05,1.87762]
[1778980474170,53.09,78042.43,0.0,0.98379,2e-05,1.87117]
[1778980474815,53.09,78042.43,0.0,0.98379,2e-05,1.87117]
[1778980475062,53.09,78042.43,0.0,0.98379,2e-05,1.87117]
[1778980475177,53.09,78042.35,0.0,0.98379,2e-05,1.87118]
[1778980481219,53.08,78040.76,0.0,0.98378,2e-05,1.87304]
[1778980486254,53.08,78040.59,0.0,0.98378,2e-05,1.87273]
[1778980488268,53.08,78034.28,0.0,0.98368,2e-05,1.88266]
[1778980493303,53.07,78031.32,0.0,0.98363,2e-05,1.88674]
[1778980498338,53.07,78030.25,0.0,0.98362,2e-05,1.88773]
[1778980499345,53.07,78027.32,0.0,0.98358,2e-05,1.89232]
[1778980504380,53.06,78027.34,0.0,0.98358,2e-05,1.89187]
[1778980509415,53.06,78027.08,0.0,0.98358,2e-05,1.89149]
[1778980511430,53.06,78029.89,0.0,0.98363,2e-05,1.88678]
[1778980513444,53.06,78033.16,0.0,0.98369,2e-05,1.88104]
[1778980518479,53.05,78032.88,0.0,0.98369,2e-05,1.8808]
[1778980523514,53.05,78033.38,0.0,0.98371,2e-05,1.87931]
[1778980527542,53.04,78039.78,0.0,0.98382,2e-05,1.86849]
[1778980531571,53.04,78041.87,0.0,0.98388,2e-05,1.86192]
[1778980535599,53.04,78045.42,0.0,0.98394,2e-05,1.85585]
[1778980540636,53.04,78046.0,0.0,0.98396,2e-05,1.85452]
[1778980544292,53.04,78046.0,0.0,0.98396,2e-05,1.85452]
[1778980544307,53.04,78046.0,0.0,0.98396,2e-05,1.85452]
[1778980549699,53.03,78046.3,0.0,0.98397,2e-05,1.85335]
[1778980550433,53.03,78046.3,0.0,0.98397,2e-05,1.85335]
[1778980550567,53.03,78046.3,0.0,0.98397,2e-05,1.85335]
[1778980550706,53.03,78046.5,0.0,0.98397,2e-05,1.85295]
[1778980555310,53.03,78045.14,0.0,0.98395,2e-05,1.85491]
[1778980564804,53.03,78046.05,0.0,0.98398,2e-05,1.85267]
[1778980570846,53.02,78046.01,0.0,0.98398,2e-05,1.85232]
[1778980575023,53.02,78046.19,0.0,0.98399,2e-05,1.85183]
[1778980575068,53.02,78046.19,0.0,0.98399,2e-05,1.85183]
[1778980575124,53.02,78046.12,0.0,0.98398,2e-05,1.85188]
[1778980575731,53.02,78046.12,0.0,0.98398,2e-05,1.85188]
[1778980575809,53.02,78046.12,0.0,0.98398,2e-05,1.85188]
[1778980580916,53.02,78046.04,0.0,0.98399,2e-05,1.85162]
[1778980585951,53.02,78045.91,0.0,0.98399,2e-05,1.85151]
[1778980590986,53.01,78046.15,0.0,0.984,2e-05,1.85082]
[1778980595014,53.01,78059.61,0.0,0.98424,2e-05,1.82647]
[1778980596021,53.01,78061.96,0.0,0.98428,2e-05,1.82275]
[1778980596719,53.01,78061.96,0.0,0.98428,2e-05,1.82275]
[1778980596816,53.01,78061.96,0.0,0.98428,2e-05,1.82275]
[1778980597028,53.01,78061.52,0.0,0.98427,2e-05,1.82344]
[1778980598789,53.01,78061.52,0.0,0.98427,2e-05,1.82344]
[1778980598809,53.01,78061.52,0.0,0.98427,2e-05,1.82344]
[1778980603415,53.01,78063.8,0.0,0.98431,2e-05,1.81979]
[1778980603567,53.01,78063.8,0.0,0.98431,2e-05,1.81979]
[1778980604077,53.01,78060.33,0.0,0.98425,2e-05,1.82526]
[1778980605084,53.01,78044.23,0.0,0.98399,2e-05,1.8508]
[1778980606091,53.01,78033.52,0.0,0.98382,2e-05,1.8679]
[1778980607098,53.01,78033.16,0.0,0.98381,2e-05,1.86839]
[1778980609011,53.01,78032.14,0.0,0.98379,2e-05,1.86993]
[1778980609132,53.01,78032.14,0.0,0.98379,2e-05,1.86993]
[1778980615154,53.01,78031.89,0.0,0.9838,2e-05,1.86966]
[1778980620190,53.0,78031.5,0.0,0.9838,2e-05,1.86979]
[1778980621197,53.0,78035.05,0.0,0.98385,2e-05,1.86399]
[1778980622204,53.0,78039.49,0.0,0.98393,2e-05,1.85677]
[1778980624690,53.0,78038.36,0.0,0.98391,2e-05,1.8585]
[1778980624814,53.0,78038.36,0.0,0.98391,2e-05,1.8585]
[1778980625225,53.0,78042.06,0.0,0.98397,2e-05,1.85242]
[1778980626950,53.0,78042.92,0.0,0.98399,2e-05,1.85097]
[1778980627068,53.0,78042.92,0.0,0.98399,2e-05,1.85097]
[1778980633281,53.0,78042.61,0.0,0.98399,2e-05,1.85101]
[1778980638316,53.0,78042.78,0.0,0.98399,2e-05,1.85042]
[1778980643351,52.99,78044.15,0.0,0.98402,2e-05,1.84786]
[1778980648386,52.99,78044.08,0.0,0.98402,2e-05,1.84767]
[1778980653421,52.99,78043.98,0.0,0.98405,2e-05,1.84477]
[1778980653810,52.99,78043.98,0.0,0.98405,2e-05,1.84477]
[1778980654060,52.99,78043.98,0.0,0.98405,2e-05,1.84477]
[1778980654429,52.99,78043.62,0.0,0.98404,2e-05,1.84529]
[1778980654760,52.99,78043.62,0.0,0.98404,2e-05,1.84529]
[1778980654818,52.99,78043.62,0.0,0.98404,2e-05,1.84529]
[1778980657449,52.99,78047.89,0.0,0.98411,2e-05,1.83833]
[1778980658456,52.99,78050.68,0.0,0.98416,2e-05,1.83386]
[1778980660255,52.99,78050.68,0.0,0.98416,2e-05,1.83386]
[1778980660320,52.99,78050.68,0.0,0.98416,2e-05,1.83386]
[1778980660413,52.99,78048.98,0.0,0.98413,2e-05,1.83648]
[1778980661413,52.99,78048.98,0.0,0.98413,2e-05,1.83648]
[1778980661567,52.99,78048.25,0.0,0.98412,2e-05,1.83764]
[1778980662484,52.99,78037.1,0.0,0.98394,2e-05,1.85533]
[1778980664076,52.99,78037.1,0.0,0.98394,2e-05,1.85533]
[1778980664313,52.99,78037.1,0.0,0.98394,2e-05,1.85533]
[1778980664386,52.99,78035.07,0.0,0.98391,2e-05,1.85842]
[1778980664918,52.99,78035.07,0.0,0.98391,2e-05,1.85842]
[1778980665064,52.99,78035.07,0.0,0.98391,2e-05,1.85842]
[1778980667519,52.98,78026.49,0.0,0.98377,2e-05,1.87195]
[1778980668526,52.98,78019.0,0.0,0.98364,2e-05,1.88395]
[1778980670540,52.98,78018.46,0.0,0.98364,2e-05,1.88456]
[1778980671547,52.98,78009.34,0.0,0.98349,2e-05,1.89925]
[1778980672554,52.98,78007.84,0.0,0.98346,2e-05,1.90154]
[1778980673561,52.98,78005.22,0.0,0.98342,2e-05,1.90565]
[1778980676496,52.98,78003.71,0.0,0.9834,2e-05,1.90778]
[1778980677135,52.98,78003.71,0.0,0.9834,2e-05,1.90778]
[1778980677202,52.98,78003.23,0.0,0.98339,2e-05,1.90839]
[1778980677589,52.97,78006.56,0.0,0.98345,2e-05,1.90277]
[1778980678581,52.97,78006.56,0.0,0.98345,2e-05,1.90277]
[1778980678810,52.97,78006.56,0.0,0.98345,2e-05,1.90277]
[1778980684638,52.97,78009.95,0.0,0.98352,2e-05,1.89613]
[1778980685753,52.97,78009.95,0.0,0.98352,2e-05,1.89613]
[1778980685811,52.97,78009.95,0.0,0.98352,2e-05,1.89613]
[1778980686102,52.97,78009.16,0.0,0.98351,2e-05,1.89726]
[1778980686772,52.97,78009.16,0.0,0.98351,2e-05,1.89726]
[1778980686813,52.97,78009.16,0.0,0.98351,2e-05,1.89726]
[1778980692694,52.96,78018.5,0.0,0.98367,2e-05,1.88103]
[1778980693701,52.96,78019.47,0.0,0.98369,2e-05,1.87934]
[1778980695081,52.96,78019.47,0.0,0.98369,2e-05,1.87934]
[1778980695315,52.96,78019.47,0.0,0.98369,2e-05,1.87934]
[1778980695341,52.96,78019.5,0.0,0.98369,2e-05,1.87917]
[1778980696108,52.96,78019.5,0.0,0.98369,2e-05,1.87917]
[1778980696310,52.96,78019.5,0.0,0.98369,2e-05,1.87917]
[1778980701757,52.95,78019.41,0.0,0.9837,2e-05,1.87847]
[1778980703440,52.95,78019.41,0.0,0.9837,2e-05,1.87847]
[1778980703566,52.95,78019.37,0.0,0.9837,2e-05,1.87841]
[1778980703771,52.95,78014.93,0.0,0.98363,2e-05,1.88548]
[1778980704648,52.95,78014.93,0.0,0.98363,2e-05,1.88548]
[1778980704812,52.95,78014.93,0.0,0.98363,2e-05,1.88548]
[1778980704910,52.95,78009.36,0.0,0.98354,2e-05,1.8944]
[1778980708574,52.95,78009.31,0.0,0.98354,2e-05,1.89418]
[1778980708811,52.95,78009.31,0.0,0.98354,2e-05,1.89418]
[1778980709068,52.95,78009.31,0.0,0.98354,2e-05,1.89418]
[1778980709314,52.95,78009.31,0.0,0.98354,2e-05,1.89418]
[1778980709339,52.95,78013.89,0.0,0.98362,2e-05,1.88644]
[1778980714848,52.94,78013.59,0.0,0.98364,2e-05,1.88331]
[1778980719883,52.94,78013.95,0.0,0.98366,2e-05,1.88208]
[1778980724918,52.93,78014.13,0.0,0.98367,2e-05,1.88115]
[1778980726209,52.93,78014.13,0.0,0.98367,2e-05,1.88115]
[1778980726312,52.93,78014.13,0.0,0.98367,2e-05,1.88115]
[1778980732489,52.93,78011.58,0.0,0.98363,2e-05,1.8845]
[1778980731967,52.93,78004.5,0.0,0.98351,2e-05,1.89588]
[1778980732563,52.93,78004.5,0.0,0.98351,2e-05,1.89588]
[1778980732974,52.93,78003.83,0.0,0.9835,2e-05,1.89682]
[1778980733634,52.93,78003.83,0.0,0.9835,2e-05,1.89682]
[1778980733812,52.93,78003.83,0.0,0.9835,2e-05,1.89682]
[1778980739016,52.92,78002.26,0.0,0.98349,2e-05,1.89845]
[1778980740138,52.92,78002.26,0.0,0.98349,2e-05,1.89845]
[1778980740313,52.92,78002.26,0.0,0.98349,2e-05,1.89845]
[1778980740343,52.92,78001.32,0.0,0.98347,2e-05,1.89983]
[1778980741332,52.92,78001.32,0.0,0.98347,2e-05,1.89983]
[1778980741565,52.92,78001.05,0.0,0.98347,2e-05,1.90011]
[1778980745058,52.92,77998.59,0.0,0.98343,2e-05,1.90351]
[1778980746970,52.91,77998.09,0.0,0.98343,2e-05,1.90416]
[1778980747060,52.91,77998.09,0.0,0.98343,2e-05,1.90416]
[1778980747072,52.91,77998.08,0.0,0.98343,2e-05,1.90402]
[1778980748150,52.91,77998.08,0.0,0.98343,2e-05,1.90402]
[1778980748318,52.91,77998.08,0.0,0.98343,2e-05,1.90402]
[1778980763185,52.9,77998.41,0.0,0.98346,2e-05,1.90093]
[1778980766206,52.9,78003.22,0.0,0.98355,2e-05,1.89262]
[1778980767005,52.9,78003.22,0.0,0.98355,2e-05,1.89262]
[1778980767060,52.9,78003.22,0.0,0.98355,2e-05,1.89262]
[1778980767213,52.89,78003.52,0.0,0.98355,2e-05,1.89199]
[1778980768589,52.89,78003.61,0.0,0.98356,2e-05,1.89171]
[1778980768813,52.89,78003.61,0.0,0.98356,2e-05,1.89171]
[1778980774262,52.89,78003.84,0.0,0.98359,2e-05,1.8877]
[1778980775260,52.89,78003.84,0.0,0.98359,2e-05,1.8877]
[1778980775308,52.89,78003.84,0.0,0.98359,2e-05,1.8877]
[1778980775361,52.89,78003.61,0.0,0.98359,2e-05,1.88795]
[1778980777127,52.89,78003.61,0.0,0.98359,2e-05,1.88795]
[1778980777314,52.89,78003.61,0.0,0.98359,2e-05,1.88795]
[1778980779297,52.88,78012.51,0.0,0.98374,2e-05,1.87301]
[1778980781494,52.88,78013.09,0.0,0.98375,2e-05,1.87197]
[1778980781559,52.88,78013.09,0.0,0.98375,2e-05,1.87197]
[1778980782067,52.88,78013.16,0.0,0.98376,2e-05,1.87176]
[1778980782311,52.88,78013.16,0.0,0.98376,2e-05,1.87176]
[1778980782318,52.88,78013.52,0.0,0.98376,2e-05,1.87108]
[1778980790374,52.88,78013.9,0.0,0.98378,2e-05,1.8697]
[1778980795376,52.88,78015.12,0.0,0.9838,2e-05,1.86745]
[1778980795569,52.88,78015.12,0.0,0.9838,2e-05,1.86745]
[1778980795533,52.87,78015.12,0.0,0.9838,2e-05,1.86717]
[1778980795669,52.87,78015.12,0.0,0.9838,2e-05,1.86717]
[1778980796876,52.87,78015.12,0.0,0.9838,2e-05,1.86717]
[1778980797063,52.87,78015.12,0.0,0.9838,2e-05,1.86717]
[1778980802458,52.87,78014.31,0.0,0.98379,2e-05,1.86795]
[1778980808500,52.87,78013.89,0.0,0.98379,2e-05,1.86808]
[1778980809507,52.87,78011.27,0.0,0.98375,2e-05,1.87223]
[1778980811545,52.87,78011.28,0.0,0.98375,2e-05,1.87202]
[1778980811560,52.87,78011.28,0.0,0.98375,2e-05,1.87202]
[1778980811597,52.87,78011.28,0.0,0.98375,2e-05,1.87192]
[1778980813073,52.87,78011.28,0.0,0.98375,2e-05,1.87192]
[1778980813312,52.87,78011.28,0.0,0.98375,2e-05,1.87192]
[1778980818570,52.86,78012.01,0.0,0.98377,2e-05,1.87007]
[1778980823337,52.86,78011.57,0.0,0.98377,2e-05,1.8704]
[1778980823560,52.86,78011.57,0.0,0.98377,2e-05,1.8704]
[1778980823605,52.86,78011.73,0.0,0.98377,2e-05,1.87005]
[1778980824936,52.86,78011.73,0.0,0.98377,2e-05,1.87005]
[1778980825063,52.86,78011.73,0.0,0.98377,2e-05,1.87005]
[1778980833675,52.85,78012.28,0.0,0.98381,2e-05,1.86546]
[1778980835689,52.85,78015.3,0.0,0.98387,2e-05,1.86042]
[1778980836732,52.85,78015.3,0.0,0.98387,2e-05,1.86042]
[1778980836811,52.85,78015.3,0.0,0.98387,2e-05,1.86042]
[1778980837113,52.85,78016.81,0.0,0.98389,2e-05,1.85792]
[1778980837703,52.85,78018.49,0.0,0.98392,2e-05,1.85515]
[1778980839362,52.85,78018.49,0.0,0.98392,2e-05,1.85515]
[1778980839399,52.85,78018.49,0.0,0.98392,2e-05,1.85515]
[1778980844752,52.85,78018.58,0.0,0.98392,2e-05,1.85493]
[1778980849562,52.85,78017.85,0.0,0.98391,2e-05,1.85591]
[1778980849809,52.85,78017.18,0.0,0.9839,2e-05,1.85693]
[1778980849906,52.85,78017.83,0.0,0.98391,2e-05,1.85581]
[1778980851583,52.85,78017.83,0.0,0.98391,2e-05,1.85581]
[1778980851814,52.85,78017.85,0.0,0.98391,2e-05,1.85572]
[1778980857979,52.84,78017.97,0.0,0.98392,2e-05,1.85513]
[1778980858058,52.84,78017.97,0.0,0.98392,2e-05,1.85513]
[1778980858159,52.84,78017.16,0.0,0.98391,2e-05,1.85637]
[1778980858850,52.84,78011.88,0.0,0.98382,2e-05,1.8648]
[1778980859785,52.84,78011.88,0.0,0.98382,2e-05,1.8648]
[1778980859811,52.84,78011.88,0.0,0.98382,2e-05,1.8648]
[1778980859857,52.84,78008.81,0.0,0.98377,2e-05,1.86968]
[1778980864898,52.84,78009.75,0.0,0.98379,2e-05,1.86772]
[1778980870106,52.84,78009.82,0.0,0.9838,2e-05,1.86728]
[1778980870308,52.84,78009.82,0.0,0.9838,2e-05,1.86728]
[1778980870409,52.84,78009.33,0.0,0.98379,2e-05,1.86798]
[1778980872353,52.84,78008.64,0.0,0.98378,2e-05,1.86902]
[1778980872563,52.84,78008.64,0.0,0.98378,2e-05,1.86902]
[1778980877989,52.83,78012.19,0.0,0.98384,2e-05,1.8627]
[1778980879233,52.83,78012.19,0.0,0.98384,2e-05,1.8627]
[1778980879316,52.83,78012.19,0.0,0.98384,2e-05,1.8627]
[1778980879334,52.83,78013.86,0.0,0.98387,2e-05,1.85994]
[1778980885038,52.83,78013.71,0.0,0.98387,2e-05,1.85979]
[1778980888567,52.83,78013.69,0.0,0.98387,2e-05,1.85969]
[1778980888666,52.83,78013.87,0.0,0.98388,2e-05,1.85926]
[1778980889846,52.83,78014.28,0.0,0.98388,2e-05,1.8586]
[1778980890061,52.83,78014.28,0.0,0.98388,2e-05,1.8586]
[1778980896115,52.83,78015.33,0.0,0.98393,2e-05,1.85371]
[1778980898112,52.83,78017.35,0.0,0.98396,2e-05,1.85042]
[1778980898312,52.83,78017.35,0.0,0.98396,2e-05,1.85042]
[1778980899136,52.83,78021.3,0.0,0.98403,2e-05,1.84399]
[1778980899810,52.83,78021.3,0.0,0.98403,2e-05,1.84399]
[1778980900058,52.83,78021.3,0.0,0.98403,2e-05,1.84399]
[1778980900143,52.83,78022.29,0.0,0.98404,2e-05,1.84237]
[1778980904171,52.82,78025.15,0.0,0.98409,2e-05,1.83766]
[1778980906676,52.82,78025.69,0.0,0.9841,2e-05,1.83677]
[1778980906811,52.82,78025.67,0.0,0.9841,2e-05,1.83678]
[1778980912227,52.82,78026.61,0.0,0.98412,2e-05,1.83515]
[1778980917262,52.82,78025.71,0.0,0.98411,2e-05,1.83646]
[1778980922297,52.82,78025.38,0.0,0.9841,2e-05,1.83685]
[1778980927336,52.82,78025.43,0.0,0.9841,2e-05,1.83664]
[1778980932371,52.82,78028.92,0.0,0.98416,2e-05,1.83098]
[1778980934204,52.82,78029.16,0.0,0.98417,2e-05,1.83058]
[1778980934308,52.82,78029.16,0.0,0.98417,2e-05,1.83058]
[1778980937178,52.82,78029.27,0.0,0.98417,2e-05,1.83037]
[1778980937309,52.82,78029.27,0.0,0.98417,2e-05,1.83037]
[1778980937406,52.82,78029.31,0.0,0.98417,2e-05,1.83029]
[1778980942441,52.82,78031.51,0.0,0.9842,2e-05,1.82673]
[1778980944766,52.82,78031.68,0.0,0.98421,2e-05,1.82644]
[1778980944809,52.82,78031.68,0.0,0.98421,2e-05,1.82644]
[1778980950497,52.82,78031.51,0.0,0.98421,2e-05,1.82665]
[1778980954525,52.82,78027.3,0.0,0.98416,2e-05,1.83054]
[1778980955532,52.82,78018.44,0.0,0.98402,2e-05,1.84467]
[1778980956539,52.82,78008.22,0.0,0.98385,2e-05,1.86106]
[1778980956843,52.82,78008.22,0.0,0.98385,2e-05,1.86106]
[1778980957061,52.82,78008.22,0.0,0.98385,2e-05,1.86106]
[1778980957546,52.82,78007.04,0.0,0.98383,2e-05,1.86292]
[1778980958554,52.82,78006.81,0.0,0.98383,2e-05,1.86322]
[1778980960568,52.82,78003.77,0.0,0.98378,2e-05,1.86797]
[1778980962584,52.82,78004.42,0.0,0.98379,2e-05,1.86684]
[1778980962673,52.82,78004.42,0.0,0.98379,2e-05,1.86666]
[1778980962809,52.82,78004.42,0.0,0.98379,2e-05,1.86666]
[1778980971504,52.81,78004.27,0.0,0.98379,2e-05,1.86656]
[1778980971562,52.81,78004.27,0.0,0.98379,2e-05,1.86656]
[1778980983729,52.81,78003.64,0.0,0.98379,2e-05,1.86646]
[1778980988765,52.8,78002.9,0.0,0.98378,2e-05,1.8672]
[1778980989772,52.8,77987.1,0.0,0.98352,2e-05,1.89279]
[1778980990779,52.8,77983.63,0.0,0.98346,2e-05,1.89832]
[1778980992369,52.8,77982.45,0.0,0.98344,2e-05,1.90011]
[1778980992562,52.8,77982.45,0.0,0.98344,2e-05,1.90011]
[1778980995111,52.8,77983.05,0.0,0.98346,2e-05,1.89883]
[1778980995309,52.8,77983.05,0.0,0.98346,2e-05,1.89883]
[1778980995407,52.8,77982.23,0.0,0.98345,2e-05,1.90003]
[1778980996824,52.8,77976.39,0.0,0.98335,2e-05,1.90931]
[1778980997830,52.8,77963.71,0.0,0.98313,2e-05,1.9301]
[1778980998837,52.79,77961.2,0.0,0.98309,2e-05,1.93407]
[1778980999844,52.79,77954.26,0.0,0.98297,2e-05,1.94542]
[1778981001131,52.79,77954.26,0.0,0.98297,2e-05,1.94542]
[1778981001311,52.79,77954.26,0.0,0.98297,2e-05,1.94542]
[1778981006893,52.78,77951.67,0.0,0.98295,2e-05,1.9481]
[1778981010185,52.78,77951.49,0.0,0.98295,2e-05,1.94793]
[1778981010314,52.78,77951.49,0.0,0.98295,2e-05,1.94793]
[1778981011943,52.78,77951.43,0.0,0.98295,2e-05,1.94755]
[1778981012059,52.78,77951.43,0.0,0.98295,2e-05,1.94755]
[1778981012160,52.78,77951.2,0.0,0.98297,2e-05,1.94483]
[1778981017970,52.77,77950.87,0.0,0.98298,2e-05,1.94398]
[1778981021728,52.76,77952.55,0.0,0.98302,2e-05,1.94072]
[1778981021809,52.76,77952.55,0.0,0.98302,2e-05,1.94072]
[1778981021998,52.76,77961.11,0.0,0.98317,2e-05,1.92604]
[1778981023005,52.76,77962.2,0.0,0.98319,2e-05,1.92404]
[1778981025359,52.76,77962.16,0.0,0.98319,2e-05,1.92391]
[1778981025565,52.76,77962.16,0.0,0.98319,2e-05,1.92391]
[1778981025666,52.76,77963.1,0.0,0.98321,2e-05,1.92216]
[1778981026318,52.76,77963.1,0.0,0.98321,2e-05,1.92216]
[1778981026566,52.76,77963.1,0.0,0.98321,2e-05,1.92216]
[1778981028040,52.75,77967.36,0.0,0.98329,2e-05,1.91458]
[1778981030054,52.75,77973.35,0.0,0.98339,2e-05,1.90438]
[1778981031060,52.75,77973.35,0.0,0.98339,2e-05,1.90438]
[1778981031310,52.75,77973.35,0.0,0.98339,2e-05,1.90438]
[1778981034759,52.75,77976.19,0.0,0.98345,2e-05,1.89927]
[1778981034812,52.75,77976.19,0.0,0.98345,2e-05,1.89927]
[1778981034815,52.75,77976.02,0.0,0.98345,2e-05,1.89928]
[1778981039350,52.75,77975.92,0.0,0.98345,2e-05,1.89931]
[1778981039569,52.75,77975.92,0.0,0.98345,2e-05,1.89931]
[1778981049509,52.74,77977.53,0.0,0.98348,2e-05,1.89563]
[1778981049566,52.74,77977.53,0.0,0.98348,2e-05,1.89563]
[1778981052169,52.74,77977.36,0.0,0.98349,2e-05,1.89507]
[1778981052321,52.74,77977.36,0.0,0.98349,2e-05,1.89507]
[1778981052411,52.73,77979.62,0.0,0.98353,2e-05,1.89125]
[1778981058434,52.73,77980.07,0.0,0.98354,2e-05,1.8904]
[1778981058563,52.73,77980.07,0.0,0.98354,2e-05,1.8904]
[1778981067314,52.72,77980.55,0.0,0.98356,2e-05,1.88809]
[1778981070556,52.72,77980.55,0.0,0.98356,2e-05,1.88809]
[1778981073359,52.72,77985.81,0.0,0.98368,2e-05,1.87606]
[1778981073989,52.72,77985.81,0.0,0.98368,2e-05,1.87606]
[1778981074057,52.72,77985.81,0.0,0.98368,2e-05,1.87606]
[1778981074366,52.72,77985.91,0.0,0.98368,2e-05,1.87581]
[1778981079401,52.72,77985.99,0.0,0.98369,2e-05,1.87524]
[1778981089471,52.71,77985.99,0.0,0.9837,2e-05,1.87439]
[1778981095513,52.71,77985.75,0.0,0.9837,2e-05,1.87429]
[1778981100548,52.71,77986.14,0.0,0.98371,2e-05,1.87326]
[1778981103570,52.7,77991.24,0.0,0.9838,2e-05,1.86412]
[1778981108605,52.69,77992.95,0.0,0.98384,2e-05,1.85997]
[1778981110619,52.69,77995.77,0.0,0.98389,2e-05,1.8553]
[1778981115654,52.69,77998.01,0.0,0.98393,2e-05,1.85147]
[1778981120690,52.69,77998.05,0.0,0.98393,2e-05,1.8512]
[1778981125725,52.69,77999.12,0.0,0.98395,2e-05,1.84926]
[1778981127739,52.69,78003.08,0.0,0.98402,2e-05,1.84281]
[1778981132760,52.69,78003.5,0.0,0.98403,2e-05,1.84205]
[1778981132777,52.69,77981.71,0.0,0.98369,2e-05,1.87438]
[1778981133784,52.69,77959.49,0.0,0.98331,2e-05,1.91077]
[1778981134791,52.69,77960.43,0.0,0.98333,2e-05,1.90913]
[1778981135798,52.68,77960.4,0.0,0.98333,2e-05,1.90902]
[1778981136447,52.68,77960.4,0.0,0.98333,2e-05,1.90902]
[1778981141841,52.68,77960.12,0.0,0.98334,2e-05,1.90859]
[1778981142573,52.68,77960.12,0.0,0.98334,2e-05,1.90859]
[1778981144862,52.68,77963.92,0.0,0.98341,2e-05,1.90189]
[1778981148943,52.67,77964.1,0.0,0.98341,2e-05,1.90118]
[1778981149062,52.67,77965.19,0.0,0.98343,2e-05,1.89912]
[1778981149897,52.67,77965.04,0.0,0.98343,2e-05,1.89924]
[1778981154932,52.67,77964.77,0.0,0.98344,2e-05,1.89903]
[1778981159968,52.66,77964.02,0.0,0.98343,2e-05,1.89961]
[1778981160974,52.66,77959.06,0.0,0.98335,2e-05,1.90765]
[1778981165006,52.66,77952.85,0.0,0.98325,2e-05,1.91732]
[1778981166592,52.66,77952.85,0.0,0.98325,2e-05,1.91732]
[1778981166810,52.66,77952.85,0.0,0.98325,2e-05,1.91732]
[1778981166911,52.66,77952.36,0.0,0.98324,2e-05,1.9178]
[1778981170028,52.65,77950.43,0.0,0.98321,2e-05,1.92066]
[1778981170565,52.65,77950.43,0.0,0.98321,2e-05,1.92066]
[1778981172051,52.65,77953.5,0.0,0.98327,2e-05,1.91504]
[1778981173789,52.65,77953.5,0.0,0.98327,2e-05,1.91504]
[1778981173810,52.65,77953.5,0.0,0.98327,2e-05,1.91504]
[1778981173890,52.65,77953.39,0.0,0.98327,2e-05,1.91506]
[1778981179100,52.64,77951.19,0.0,0.98324,2e-05,1.91771]
[1778981180159,52.64,77951.19,0.0,0.98324,2e-05,1.91771]
[1778981180311,52.64,77951.19,0.0,0.98324,2e-05,1.91771]
[1778981186299,52.64,77951.09,0.0,0.98325,2e-05,1.91687]
[1778981186316,52.64,77951.09,0.0,0.98325,2e-05,1.91687]
[1778981186593,52.64,77951.09,0.0,0.98325,2e-05,1.91687]
[1778981186808,52.64,77951.09,0.0,0.98325,2e-05,1.91687]
[1778981186896,52.64,77948.15,0.0,0.9832,2e-05,1.92158]
[1778981187156,52.64,77942.45,0.0,0.9831,2e-05,1.93089]
[1778981188163,52.63,77938.02,0.0,0.98303,2e-05,1.93809]
[1778981189170,52.63,77933.49,0.0,0.98295,2e-05,1.94546]
[1778981190489,52.63,77933.49,0.0,0.98295,2e-05,1.94546]
[1778981190565,52.63,77933.49,0.0,0.98295,2e-05,1.94546]
[1778981190590,52.63,77933.06,0.0,0.98295,2e-05,1.94597]
[1778981191025,52.63,77933.06,0.0,0.98295,2e-05,1.94597]
[1778981191061,52.63,77933.06,0.0,0.98295,2e-05,1.94597]
[1778981193198,52.63,77937.77,0.0,0.98306,2e-05,1.93456]
[1778981196509,52.63,77939.17,0.0,0.98309,2e-05,1.93183]
[1778981196569,52.63,77939.17,0.0,0.98309,2e-05,1.93183]
[1778981196596,52.62,77938.19,0.0,0.98307,2e-05,1.93327]
[1778981198266,52.62,77938.99,0.0,0.98309,2e-05,1.93174]
[1778981198309,52.62,77938.99,0.0,0.98309,2e-05,1.93174]
[1778981204275,52.61,77940.03,0.0,0.98312,2e-05,1.92865]
[1778981206168,52.61,77939.99,0.0,0.98312,2e-05,1.92852]
[1778981206313,52.61,77939.99,0.0,0.98312,2e-05,1.92852]
[1778981206639,52.61,77939.99,0.0,0.98312,2e-05,1.92852]
[1778981206811,52.61,77939.99,0.0,0.98312,2e-05,1.92852]
[1778981206912,52.61,77939.84,0.0,0.98312,2e-05,1.92859]
[1778981214345,52.6,77939.56,0.0,0.98313,2e-05,1.92755]
[1778981219381,52.6,77940.2,0.0,0.98315,2e-05,1.92555]
[1778981220764,52.6,77940.2,0.0,0.98315,2e-05,1.92555]
[1778981220810,52.6,77940.2,0.0,0.98315,2e-05,1.92555]
[1778981220818,52.6,77940.76,0.0,0.98316,2e-05,1.92444]
[1778981221596,52.6,77940.76,0.0,0.98316,2e-05,1.92444]
[1778981221813,52.6,77940.76,0.0,0.98316,2e-05,1.92444]
[1778981223409,52.59,77936.27,0.0,0.98309,2e-05,1.93137]
[1778981225423,52.59,77929.56,0.0,0.98298,2e-05,1.9422]
[1778981227515,52.59,77927.28,0.0,0.98294,2e-05,1.94581]
[1778981227565,52.59,77927.28,0.0,0.98294,2e-05,1.94581]
[1778981227663,52.59,77927.32,0.0,0.98295,2e-05,1.94552]
[1778981228444,52.59,77922.94,0.0,0.98287,2e-05,1.95266]
[1778981229451,52.58,77919.23,0.0,0.98281,2e-05,1.95868]
[1778981231465,52.58,77916.34,0.0,0.98276,2e-05,1.96307]
[1778981232472,52.58,77897.03,0.0,0.98242,2e-05,1.99567]
[1778981233479,52.58,77898.47,0.0,0.98245,2e-05,1.9929]
[1778981234486,52.58,77903.08,0.0,0.98254,2e-05,1.98472]
[1778981239521,52.57,77905.03,0.0,0.98259,2e-05,1.97997]
[1778981240528,52.57,77910.15,0.0,0.98268,2e-05,1.97099]
[1778981241705,52.57,77910.15,0.0,0.98268,2e-05,1.97099]
[1778981243817,52.56,77912.28,0.0,0.98272,2e-05,1.96686]
[1778981245006,52.56,77911.5,0.0,0.98271,2e-05,1.96793]
[1778981245059,52.56,77911.5,0.0,0.98271,2e-05,1.96793]
[1778981244556,52.56,77915.1,0.0,0.98278,2e-05,1.96158]
[1778981245563,52.56,77916.78,0.0,0.98281,2e-05,1.9585]
[1778981248584,52.55,77921.41,0.0,0.9829,2e-05,1.95]
[1778981249591,52.55,77926.14,0.0,0.98298,2e-05,1.94183]
[1778981252192,52.55,77928.3,0.0,0.98305,2e-05,1.93493]
[1778981252315,52.55,77928.3,0.0,0.98305,2e-05,1.93493]
[1778981257650,52.54,77928.87,0.0,0.98307,2e-05,1.93283]
[1778981262685,52.54,77931.79,0.0,0.98313,2e-05,1.92702]
[1778981264401,52.54,77933.62,0.0,0.98316,2e-05,1.92379]
[1778981264573,52.54,77933.62,0.0,0.98316,2e-05,1.92379]
[1778981264699,52.54,77937.54,0.0,0.98323,2e-05,1.9171]
[1778981265150,52.54,77937.54,0.0,0.98323,2e-05,1.9171]
[1778981265315,52.54,77937.54,0.0,0.98323,2e-05,1.9171]
[1778981266713,52.53,77946.13,0.0,0.98338,2e-05,1.90256]
[1778981267720,52.53,77949.58,0.0,0.98344,2e-05,1.89673]
[1778981269586,52.53,77949.58,0.0,0.98344,2e-05,1.89673]
[1778981269811,52.53,77949.58,0.0,0.98344,2e-05,1.89673]
[1778981269877,52.53,77950.11,0.0,0.98346,2e-05,1.89561]
[1778981270331,52.53,77950.11,0.0,0.98346,2e-05,1.89561]
[1778981270566,52.53,77950.11,0.0,0.98346,2e-05,1.89561]
[1778981275777,52.53,77951.32,0.0,0.98348,2e-05,1.89289]
[1778981277791,52.53,77954.02,0.0,0.98353,2e-05,1.88822]
[1778981280865,52.52,77955.59,0.0,0.98356,2e-05,1.88543]
[1778981281061,52.52,77955.59,0.0,0.98356,2e-05,1.88543]
[1778981281017,52.52,77955.59,0.0,0.98356,2e-05,1.88522]
[1778981281670,52.52,77955.59,0.0,0.98356,2e-05,1.88522]
[1778981281810,52.52,77955.59,0.0,0.98356,2e-05,1.88522]
[1778981281819,52.52,77955.57,0.0,0.98356,2e-05,1.88526]
[1778981283833,52.52,77962.72,0.0,0.98369,2e-05,1.87335]
[1778981284840,52.52,77965.22,0.0,0.98373,2e-05,1.8692]
[1778981286669,52.52,77965.63,0.0,0.98374,2e-05,1.86845]
[1778981286811,52.52,77965.63,0.0,0.98374,2e-05,1.86845]
[1778981286854,52.52,77967.04,0.0,0.98376,2e-05,1.86609]
[1778981288868,52.52,77971.45,0.0,0.98384,2e-05,1.85878]
[1778981289875,52.52,77974.47,0.0,0.98389,2e-05,1.85382]
[1778981291210,52.52,77973.8,0.0,0.98388,2e-05,1.85485]
[1778981291312,52.52,77973.8,0.0,0.98388,2e-05,1.85485]
[1778981296924,52.52,77972.3,0.0,0.98385,2e-05,1.85698]
[1778981303973,52.51,77972.35,0.0,0.98386,2e-05,1.85652]
[1778981309008,52.51,77972.46,0.0,0.98386,2e-05,1.85606]
[1778981311858,52.51,77971.9,0.0,0.98388,2e-05,1.85405]
[1778981312062,52.51,77971.9,0.0,0.98388,2e-05,1.85405]
[1778981312013,52.51,77971.9,0.0,0.98388,2e-05,1.85399]
[1778981312546,52.51,77971.9,0.0,0.98388,2e-05,1.85399]
[1778981312567,52.51,77971.9,0.0,0.98388,2e-05,1.85399]
[1778981313036,52.51,77972.22,0.0,0.98389,2e-05,1.85342]
[1778981318071,52.51,77966.36,0.0,0.98379,2e-05,1.86259]
[1778981319100,52.51,77966.36,0.0,0.98379,2e-05,1.86259]
[1778981319105,52.51,77966.49,0.0,0.98379,2e-05,1.86231]
[1778981319312,52.51,77966.49,0.0,0.98379,2e-05,1.86231]
[1778981320085,52.51,77966.44,0.0,0.98379,2e-05,1.86232]
[1778981320143,52.51,77966.44,0.0,0.98379,2e-05,1.86232]
[1778981320316,52.51,77966.44,0.0,0.98379,2e-05,1.86232]
[1778981326127,52.51,77963.78,0.0,0.98375,2e-05,1.86621]
[1778981327479,52.5,77962.03,0.0,0.98372,2e-05,1.86899]
[1778981327562,52.5,77962.03,0.0,0.98372,2e-05,1.86899]
[1778981328141,52.5,77962.29,0.0,0.98373,2e-05,1.86848]
[1778981328674,52.5,77962.29,0.0,0.98373,2e-05,1.86848]
[1778981328813,52.5,77962.29,0.0,0.98373,2e-05,1.86848]
[1778981331313,52.5,77963.5,0.0,0.98375,2e-05,1.86635]
[1778981331379,52.5,77964.7,0.0,0.98377,2e-05,1.86432]
[1778981334183,52.5,77967.29,0.0,0.98382,2e-05,1.85989]
[1778981335477,52.5,77967.29,0.0,0.98382,2e-05,1.85989]
[1778981335563,52.5,77967.29,0.0,0.98382,2e-05,1.85989]
[1778981335661,52.5,77966.12,0.0,0.9838,2e-05,1.86173]
[1778981336512,52.5,77966.12,0.0,0.9838,2e-05,1.86173]
[1778981336567,52.5,77966.12,0.0,0.9838,2e-05,1.86173]
[1778981342239,52.5,77965.7,0.0,0.9838,2e-05,1.86195]
[1778981350295,52.49,77965.51,0.0,0.9838,2e-05,1.86172]
[1778981353316,52.49,77962.83,0.0,0.98376,2e-05,1.86588]
[1778981354697,52.49,77962.83,0.0,0.98376,2e-05,1.86588]
[1778981354812,52.49,77962.83,0.0,0.98376,2e-05,1.86588]
[1778981354895,52.49,77962.7,0.0,0.98376,2e-05,1.86601]
[1778981355678,52.49,77962.7,0.0,0.98376,2e-05,1.86601]
[1778981355815,52.49,77962.7,0.0,0.98376,2e-05,1.86601]
[1778981361372,52.49,77960.57,0.0,0.98372,2e-05,1.86897]
[1778981363740,52.49,77960.51,0.0,0.98372,2e-05,1.86899]
[1778981363811,52.49,77960.51,0.0,0.98372,2e-05,1.86899]
[1778981363841,52.49,77960.5,0.0,0.98372,2e-05,1.86893]
[1778981364576,52.49,77960.5,0.0,0.98372,2e-05,1.86893]
[1778981364815,52.49,77960.5,0.0,0.98372,2e-05,1.86893]
[1778981370435,52.49,77961.09,0.0,0.98374,2e-05,1.86745]
[1778981375470,52.48,77960.56,0.0,0.98376,2e-05,1.86517]
[1778981381512,52.48,77960.63,0.0,0.98376,2e-05,1.86466]
[1778981386347,52.48,77961.05,0.0,0.98377,2e-05,1.86372]
[1778981386563,52.48,77961.05,0.0,0.98377,2e-05,1.86372]
[1778981386610,52.48,77960.56,0.0,0.98377,2e-05,1.86445]
[1778981387311,52.48,77960.56,0.0,0.98377,2e-05,1.86445]
[1778981387565,52.48,77960.56,0.0,0.98377,2e-05,1.86445]
[1778981393357,52.48,77961.32,0.0,0.98378,2e-05,1.86284]
[1778981393561,52.48,77961.32,0.0,0.98378,2e-05,1.86284]
[1778981394205,52.48,77961.32,0.0,0.98378,2e-05,1.86284]
[1778981393602,52.48,77961.12,0.0,0.98378,2e-05,1.86311]
[1778981394314,52.48,77961.12,0.0,0.98378,2e-05,1.86311]
[1778981399644,52.47,77961.09,0.0,0.98378,2e-05,1.86279]
[1778981401658,52.47,77957.14,0.0,0.98372,2e-05,1.8691]
[1778981402821,52.47,77957.14,0.0,0.98372,2e-05,1.8691]
[1778981403059,52.47,77957.14,0.0,0.98372,2e-05,1.8691]
[1778981403111,52.47,77956.35,0.0,0.9837,2e-05,1.87032]
[1778981404444,52.47,77955.65,0.0,0.98369,2e-05,1.87139]
[1778981404568,52.47,77955.65,0.0,0.98369,2e-05,1.87139]
[1778981404679,52.47,77953.35,0.0,0.98366,2e-05,1.87507]
[1778981405686,52.47,77948.12,0.0,0.98357,2e-05,1.88356]
[1778981406693,52.47,77945.16,0.0,0.98352,2e-05,1.88832]
[1778981408707,52.47,77942.58,0.0,0.98348,2e-05,1.89235]
[1778981411728,52.47,77953.25,0.0,0.98366,2e-05,1.8745]
[1778981412735,52.47,77955.25,0.0,0.9837,2e-05,1.87115]
[1778981413417,52.47,77955.25,0.0,0.9837,2e-05,1.87115]
[1778981413564,52.47,77955.25,0.0,0.9837,2e-05,1.87115]
[1778981413742,52.47,77956.85,0.0,0.98372,2e-05,1.86846]
[1778981414668,52.47,77956.85,0.0,0.98372,2e-05,1.86846]
[1778981414813,52.47,77956.85,0.0,0.98372,2e-05,1.86846]
[1778981417770,52.46,77962.28,0.0,0.98382,2e-05,1.85933]
[1778981418777,52.46,77968.5,0.0,0.98392,2e-05,1.84919]
[1778981419335,52.46,77968.5,0.0,0.98392,2e-05,1.84919]
[1778981419562,52.46,77968.5,0.0,0.98392,2e-05,1.84919]
[1778981419784,52.46,77966.31,0.0,0.98389,2e-05,1.8527]
[1778981421480,52.46,77966.31,0.0,0.98389,2e-05,1.8527]
[1778981421563,52.46,77966.31,0.0,0.98389,2e-05,1.8527]
[1778981426833,52.46,77967.93,0.0,0.98392,2e-05,1.84978]
[1778981431868,52.46,77968.78,0.0,0.98396,2e-05,1.84541]
[1778981432875,52.46,77966.01,0.0,0.98391,2e-05,1.84985]
[1778981433644,52.46,77966.01,0.0,0.98391,2e-05,1.84985]
[1778981433810,52.46,77966.01,0.0,0.98391,2e-05,1.84985]
[1778981433882,52.46,77966.19,0.0,0.98391,2e-05,1.84951]
[1778981435369,52.46,77965.61,0.0,0.9839,2e-05,1.8504]
[1778981435565,52.46,77965.61,0.0,0.9839,2e-05,1.8504]
[1778981440415,52.46,77967.05,0.0,0.98393,2e-05,1.84785]
[1778981440563,52.46,77967.05,0.0,0.98393,2e-05,1.84785]
[1778981440933,52.46,77967.26,0.0,0.98393,2e-05,1.84747]
[1778981441827,52.46,77967.26,0.0,0.98393,2e-05,1.84747]
[1778981442061,52.46,77967.26,0.0,0.98393,2e-05,1.84747]
[1778981447982,52.46,77967.04,0.0,0.98393,2e-05,1.84753]
[1778981455033,52.45,77967.85,0.0,0.98395,2e-05,1.84593]
[1778981455592,52.45,77967.85,0.0,0.98395,2e-05,1.84593]
[1778981455808,52.45,77967.85,0.0,0.98395,2e-05,1.84593]
[1778981456040,52.45,77967.87,0.0,0.98395,2e-05,1.84586]
[1778981457047,52.45,77958.37,0.0,0.98379,2e-05,1.86122]
[1778981457836,52.45,77958.37,0.0,0.98379,2e-05,1.86122]
[1778981458063,52.45,77958.37,0.0,0.98379,2e-05,1.86122]
[1778981458160,52.45,77959.9,0.0,0.98382,2e-05,1.85869]
[1778981459061,52.45,77959.09,0.0,0.98381,2e-05,1.85994]
[1778981460068,52.45,77966.16,0.0,0.98392,2e-05,1.84841]
[1778981461008,52.45,77966.16,0.0,0.98392,2e-05,1.84841]
[1778981461061,52.45,77966.16,0.0,0.98392,2e-05,1.84841]
[1778981461075,52.45,77968.16,0.0,0.98396,2e-05,1.84511]
[1778981461614,52.45,77968.16,0.0,0.98396,2e-05,1.84511]
[1778981461813,52.45,77968.16,0.0,0.98396,2e-05,1.84511]
[1778981463089,52.45,77972.06,0.0,0.98402,2e-05,1.83873]
[1778981463904,52.45,77972.06,0.0,0.98402,2e-05,1.83873]
[1778981464043,52.45,77972.06,0.0,0.98402,2e-05,1.83873]
[1778981464062,52.45,77972.06,0.0,0.98402,2e-05,1.83873]
[1778981464097,52.45,77973.44,0.0,0.98405,2e-05,1.83648]
[1778981471145,52.45,77975.19,0.0,0.98408,2e-05,1.83352]
[1778981473682,52.45,77975.55,0.0,0.98408,2e-05,1.83291]
[1778981473813,52.45,77975.55,0.0,0.98408,2e-05,1.83291]
[1778981474166,52.45,77977.04,0.0,0.98411,2e-05,1.83051]
[1778981477313,52.45,77975.75,0.0,0.98409,2e-05,1.83256]
[1778981478194,52.45,77974.75,0.0,0.98407,2e-05,1.83417]
[1778981479411,52.45,77973.38,0.0,0.98405,2e-05,1.83637]
[1778981479572,52.45,77973.38,0.0,0.98405,2e-05,1.83637]
[1778981483229,52.45,77961.58,0.0,0.98385,2e-05,1.85538]
[1778981484236,52.45,77957.28,0.0,0.98378,2e-05,1.86235]
[1778981485013,52.45,77957.28,0.0,0.98378,2e-05,1.86235]
[1778981485059,52.45,77957.28,0.0,0.98378,2e-05,1.86235]
[1778981485245,52.45,77956.14,0.0,0.98376,2e-05,1.86415]
[1778981487259,52.45,77952.74,0.0,0.98371,2e-05,1.86949]
[1778981490280,52.45,77955.39,0.0,0.98375,2e-05,1.86493]
[1778981490871,52.45,77955.39,0.0,0.98375,2e-05,1.86493]
[1778981491058,52.45,77955.39,0.0,0.98375,2e-05,1.86493]
[1778981491287,52.45,77952.73,0.0,0.98373,2e-05,1.86639]
[1778981492049,52.45,77952.73,0.0,0.98373,2e-05,1.86639]
[1778981492062,52.45,77952.73,0.0,0.98373,2e-05,1.86639]
[1778981498336,52.44,77953.21,0.0,0.98375,2e-05,1.86511]
[1778981499608,52.44,77953.21,0.0,0.98375,2e-05,1.86511]
[1778981499808,52.44,77953.21,0.0,0.98375,2e-05,1.86511]
[1778981500050,52.44,77952.99,0.0,0.98374,2e-05,1.86541]
[1778981503299,52.44,77952.24,0.0,0.98373,2e-05,1.8665]
[1778981503309,52.44,77952.24,0.0,0.98373,2e-05,1.8665]
[1778981502364,52.44,77950.89,0.0,0.98371,2e-05,1.86863]
[1778981503371,52.44,77945.84,0.0,0.98363,2e-05,1.87682]
[1778981504378,52.44,77943.07,0.0,0.98358,2e-05,1.88127]
[1778981508406,52.44,77941.73,0.0,0.98356,2e-05,1.88308]
[1778981511806,52.44,77942.15,0.0,0.98357,2e-05,1.88219]
[1778981512069,52.44,77942.15,0.0,0.98357,2e-05,1.88219]
[1778981519116,52.43,77942.06,0.0,0.98357,2e-05,1.88174]
[1778981520332,52.43,77936.58,0.0,0.98349,2e-05,1.89035]
[1778981521313,52.43,77936.58,0.0,0.98349,2e-05,1.89035]
[1778981522244,52.43,77935.28,0.0,0.98346,2e-05,1.89249]
[1778981522314,52.43,77935.28,0.0,0.98346,2e-05,1.89249]
[1778981521499,52.43,77934.52,0.0,0.98345,2e-05,1.89362]
[1778981529296,52.43,77932.21,0.0,0.98342,2e-05,1.89695]
[1778981529314,52.43,77932.21,0.0,0.98342,2e-05,1.89695]
[1778981530864,52.42,77932.35,0.0,0.98342,2e-05,1.89621]
[1778981531061,52.42,77932.35,0.0,0.98342,2e-05,1.89621]
[1778981531090,52.42,77932.69,0.0,0.98343,2e-05,1.89552]
[1778981534590,52.42,77923.57,0.0,0.98328,2e-05,1.91012]
[1778981535597,52.42,77915.23,0.0,0.98314,2e-05,1.92387]
[1778981536938,52.42,77915.23,0.0,0.98314,2e-05,1.92387]
[1778981537063,52.42,77915.23,0.0,0.98314,2e-05,1.92387]
[1778981539625,52.41,77906.84,0.0,0.983,2e-05,1.93719]
[1778981540632,52.41,77904.09,0.0,0.98295,2e-05,1.94161]
[1778981541639,52.41,77900.91,0.0,0.9829,2e-05,1.94677]
[1778981542647,52.41,77904.86,0.0,0.98297,2e-05,1.93989]
[1778981544038,52.41,77904.86,0.0,0.98297,2e-05,1.93989]
[1778981544058,52.41,77904.86,0.0,0.98297,2e-05,1.93989]
[1778981544139,52.41,77911.88,0.0,0.98309,2e-05,1.92791]
[1778981544661,52.41,77914.82,0.0,0.98315,2e-05,1.92281]
[1778981547265,52.41,77915.6,0.0,0.98316,2e-05,1.92134]
[1778981547312,52.41,77915.6,0.0,0.98316,2e-05,1.92134]
[1778981547319,52.41,77920.85,0.0,0.98326,2e-05,1.91227]
[1778981549970,52.4,77921.19,0.0,0.98326,2e-05,1.91155]
[1778981550060,52.4,77921.19,0.0,0.98326,2e-05,1.91155]
[1778981550071,52.4,77921.68,0.0,0.98327,2e-05,1.91059]
[1778981550572,52.4,77921.68,0.0,0.98327,2e-05,1.91059]
[1778981550706,52.4,77912.96,0.0,0.98312,2e-05,1.92498]
[1778981551723,52.4,77903.51,0.0,0.98299,2e-05,1.93779]
[1778981552730,52.4,77910.59,0.0,0.98311,2e-05,1.92571]
[1778981553388,52.4,77910.59,0.0,0.98311,2e-05,1.92571]
[1778981553461,52.4,77910.59,0.0,0.98311,2e-05,1.92571]
[1778981553737,52.4,77913.48,0.0,0.98316,2e-05,1.9207]
[1778981554429,52.4,77913.48,0.0,0.98316,2e-05,1.9207]
[1778981554744,52.4,77913.03,0.0,0.98316,2e-05,1.92129]
[1778981556561,52.4,77914.95,0.0,0.98319,2e-05,1.91792]
[1778981556758,52.4,77915.08,0.0,0.9832,2e-05,1.91754]
[1778981559780,52.39,77918.86,0.0,0.98327,2e-05,1.91077]
[1778981561292,52.39,77918.86,0.0,0.98327,2e-05,1.91077]
[1778981561310,52.39,77918.86,0.0,0.98327,2e-05,1.91077]
[1778981560787,52.39,77921.61,0.0,0.98332,2e-05,1.90605]
[1778981561795,52.39,77922.43,0.0,0.98333,2e-05,1.90456]
[1778981565662,52.39,77924.0,0.0,0.98336,2e-05,1.90155]
[1778981565809,52.39,77924.0,0.0,0.98336,2e-05,1.90155]
[1778981570857,52.38,77924.61,0.0,0.98338,2e-05,1.89976]
[1778981572506,52.38,77924.61,0.0,0.98338,2e-05,1.89976]
[1778981572566,52.38,77924.61,0.0,0.98338,2e-05,1.89976]
[1778981572871,52.38,77920.08,0.0,0.98331,2e-05,1.90703]
[1778981575032,52.38,77919.92,0.0,0.9833,2e-05,1.90715]
[1778981575060,52.38,77919.92,0.0,0.9833,2e-05,1.90715]
[1778981575161,52.38,77921.25,0.0,0.98333,2e-05,1.9048]
[1778981580928,52.38,77921.57,0.0,0.98334,2e-05,1.90347]
[1778981586270,52.38,77921.8,0.0,0.98335,2e-05,1.90301]
[1778981586310,52.37,77939.68,0.0,0.98365,2e-05,1.8734]
[1778981586974,52.37,77955.9,0.0,0.98393,2e-05,1.8469]
[1778981587980,52.37,77965.23,0.0,0.98408,2e-05,1.8318]
[1778981588987,52.37,77967.28,0.0,0.98412,2e-05,1.82849]
[1778981589665,52.37,77967.28,0.0,0.98412,2e-05,1.82849]
[1778981592013,52.37,77970.48,0.0,0.98417,2e-05,1.82336]
[1778981597045,52.37,77970.37,0.0,0.98417,2e-05,1.82357]
[1778981597607,52.37,77970.37,0.0,0.98417,2e-05,1.82357]
[1778981597809,52.37,77970.37,0.0,0.98417,2e-05,1.82357]
[1778981598052,52.37,77970.65,0.0,0.98417,2e-05,1.82312]
[1778981603087,52.37,77970.84,0.0,0.98417,2e-05,1.82284]
[1778981604036,52.37,77970.84,0.0,0.98417,2e-05,1.82284]
[1778981604063,52.37,77970.84,0.0,0.98417,2e-05,1.82284]
[1778981607115,52.37,77967.67,0.0,0.98412,2e-05,1.82793]
[1778981608310,52.37,77967.67,0.0,0.98412,2e-05,1.82793]
[1778981608361,52.37,77973.0,0.0,0.98421,2e-05,1.81938]
[1778981608565,52.37,77973.0,0.0,0.98421,2e-05,1.81938]
[1778981609732,52.37,77974.78,0.0,0.98424,2e-05,1.81654]
[1778981609813,52.37,77974.78,0.0,0.98424,2e-05,1.81654]
[1778981610136,52.37,77976.06,0.0,0.98426,2e-05,1.81451]
[1778981615194,52.38,77977.25,0.0,0.9843,2e-05,1.80994]
[1778981615309,52.38,77977.25,0.0,0.9843,2e-05,1.80994]
[1778981621214,52.38,77977.58,0.0,0.9843,2e-05,1.80962]
[1778981624235,52.38,77972.87,0.0,0.98423,2e-05,1.81724]
[1778981625003,52.38,77972.87,0.0,0.98423,2e-05,1.81724]
[1778981625059,52.38,77972.87,0.0,0.98423,2e-05,1.81724]
[1778981625242,52.38,77960.66,0.0,0.98402,2e-05,1.83689]
[1778981626249,52.38,77955.79,0.0,0.98394,2e-05,1.84478]
[1778981627256,52.38,77956.56,0.0,0.98396,2e-05,1.84352]
[1778981628463,52.38,77957.14,0.0,0.98397,2e-05,1.84256]
[1778981628569,52.38,77957.14,0.0,0.98397,2e-05,1.84256]
[1778981629270,52.38,77957.32,0.0,0.98397,2e-05,1.84224]
[1778981630059,52.38,77957.32,0.0,0.98397,2e-05,1.84224]
[1778981630312,52.38,77957.32,0.0,0.98397,2e-05,1.84224]
[1778981633298,52.38,77961.9,0.0,0.98405,2e-05,1.83475]
[1778981633916,52.38,77961.9,0.0,0.98405,2e-05,1.83475]
[1778981634029,52.38,77961.9,0.0,0.98405,2e-05,1.83475]
[1778981634305,52.38,77966.44,0.0,0.98412,2e-05,1.82742]
[1778981636319,52.38,77966.73,0.0,0.98413,2e-05,1.82695]
[1778981637348,52.38,77966.73,0.0,0.98413,2e-05,1.82695]
[1778981637449,52.38,77961.34,0.0,0.98404,2e-05,1.83564]
[1778981637561,52.38,77961.34,0.0,0.98404,2e-05,1.83564]
[1778981640347,52.38,77967.52,0.0,0.98414,2e-05,1.82566]
[1778981641355,52.38,77961.14,0.0,0.98403,2e-05,1.83591]
[1778981642362,52.38,77958.68,0.0,0.98399,2e-05,1.83989]
[1778981643066,52.38,77958.68,0.0,0.98399,2e-05,1.83989]
[1778981643312,52.38,77958.68,0.0,0.98399,2e-05,1.83989]
[1778981643409,52.38,77958.98,0.0,0.984,2e-05,1.83937]
[1778981646390,52.38,77962.04,0.0,0.98405,2e-05,1.83439]
[1778981651425,52.38,77959.99,0.0,0.98402,2e-05,1.83762]
[1778981656460,52.37,77957.99,0.0,0.98398,2e-05,1.84076]
[1778981657811,52.37,77957.79,0.0,0.98398,2e-05,1.84106]
[1778981658097,52.37,77957.79,0.0,0.98398,2e-05,1.84106]
[1778981658312,52.37,77957.79,0.0,0.98398,2e-05,1.84106]
[1778981658474,52.37,77957.33,0.0,0.98397,2e-05,1.84178]
[1778981665523,52.37,77958.35,0.0,0.98399,2e-05,1.84]
[1778981670374,52.37,77958.79,0.0,0.984,2e-05,1.83926]
[1778981670568,52.37,77958.75,0.0,0.984,2e-05,1.83929]
[1778981671566,52.37,77956.49,0.0,0.98399,2e-05,1.84012]
[1778981672573,52.37,77951.31,0.0,0.9839,2e-05,1.84848]
[1778981673580,52.37,77948.09,0.0,0.98385,2e-05,1.85368]
[1778981676835,52.37,77949.87,0.0,0.98388,2e-05,1.8507]
[1778981677061,52.37,77949.87,0.0,0.98388,2e-05,1.8507]
[1778981677080,52.37,77951.64,0.0,0.98391,2e-05,1.84779]
[1778981677777,52.37,77951.64,0.0,0.98391,2e-05,1.84779]
[1778981677810,52.37,77951.64,0.0,0.98391,2e-05,1.84779]
[1778981682643,52.37,77956.1,0.0,0.98398,2e-05,1.84038]
[1778981684657,52.37,77961.86,0.0,0.98408,2e-05,1.83105]
[1778981685965,52.37,77961.86,0.0,0.98408,2e-05,1.83105]
[1778981686065,52.37,77961.86,0.0,0.98408,2e-05,1.83105]
[1778981686066,52.37,77965.03,0.0,0.98413,2e-05,1.82595]
[1778981687662,52.37,77964.99,0.0,0.98413,2e-05,1.82602]
[1778981687810,52.37,77964.99,0.0,0.98413,2e-05,1.82602]
[1778981691706,52.37,77961.01,0.0,0.98406,2e-05,1.83245]
[1778981693602,52.37,77960.22,0.0,0.98405,2e-05,1.83372]
[1778981693812,52.37,77960.22,0.0,0.98405,2e-05,1.83372]
[1778981693813,52.37,77960.77,0.0,0.98406,2e-05,1.83282]
[1778981694535,52.37,77960.77,0.0,0.98406,2e-05,1.83282]
[1778981694570,52.37,77960.77,0.0,0.98406,2e-05,1.83282]
[1778981699762,52.37,77959.46,0.0,0.98404,2e-05,1.83488]
[1778981701776,52.37,77953.93,0.0,0.98395,2e-05,1.84379]
[1778981703522,52.37,77953.93,0.0,0.98395,2e-05,1.84379]
[1778981703564,52.37,77953.87,0.0,0.98395,2e-05,1.84386]
[1778981704390,52.37,77953.87,0.0,0.98395,2e-05,1.84386]
[1778981704491,52.37,77953.67,0.0,0.98394,2e-05,1.84414]
[1778981704568,52.37,77953.67,0.0,0.98394,2e-05,1.84414]
[1778981708826,52.37,77934.55,0.0,0.98362,2e-05,1.87519]
[1778981709833,52.37,77932.15,0.0,0.98358,2e-05,1.87905]
[1778981713570,52.37,77933.52,0.0,0.98361,2e-05,1.87653]
[1778981713811,52.37,77933.52,0.0,0.98361,2e-05,1.87653]
[1778981714250,52.37,77933.52,0.0,0.98361,2e-05,1.87653]
[1778981714313,52.37,77933.52,0.0,0.98361,2e-05,1.87653]
[1778981714405,52.37,77933.52,0.0,0.98361,2e-05,1.87645]
[1778981720910,52.36,77933.11,0.0,0.98361,2e-05,1.87652]
[1778981721640,52.36,77933.11,0.0,0.98361,2e-05,1.87652]
[1778981721811,52.36,77933.11,0.0,0.98361,2e-05,1.87652]
[1778981722219,52.36,77933.11,0.0,0.98361,2e-05,1.87652]
[1778981722313,52.36,77933.11,0.0,0.98361,2e-05,1.87652]
[1778981722320,52.36,77932.87,0.0,0.98361,2e-05,1.87683]
[1778981726952,52.36,77923.1,0.0,0.98344,2e-05,1.89249]
[1778981727959,52.36,77919.04,0.0,0.98338,2e-05,1.89909]
[1778981729973,52.36,77912.52,0.0,0.98327,2e-05,1.90966]
[1778981730983,52.36,77909.62,0.0,0.98322,2e-05,1.91435]
[1778981731988,52.35,77903.32,0.0,0.98313,2e-05,1.92186]
[1778981732994,52.35,77911.11,0.0,0.98327,2e-05,1.90868]
[1778981734001,52.35,77914.18,0.0,0.98332,2e-05,1.90343]
[1778981734792,52.35,77914.18,0.0,0.98332,2e-05,1.90343]
[1778981734810,52.35,77914.18,0.0,0.98332,2e-05,1.90343]
[1778981735009,52.35,77915.61,0.0,0.98335,2e-05,1.90093]
[1778981736129,52.35,77915.61,0.0,0.98335,2e-05,1.90093]
[1778981736311,52.35,77915.61,0.0,0.98335,2e-05,1.90093]
[1778981741052,52.35,77920.17,0.0,0.98344,2e-05,1.89262]
[1778981742059,52.35,77925.44,0.0,0.98353,2e-05,1.88381]
[1778981744624,52.35,77924.9,0.0,0.98352,2e-05,1.88449]
[1778981744816,52.35,77924.9,0.0,0.98352,2e-05,1.88449]
[1778981745488,52.35,77924.9,0.0,0.98352,2e-05,1.88449]
[1778981745562,52.35,77924.9,0.0,0.98352,2e-05,1.88449]
[1778981745080,52.34,77924.86,0.0,0.98352,2e-05,1.88446]
[1778981748101,52.34,77928.54,0.0,0.98359,2e-05,1.8781]
[1778981750046,52.34,77928.06,0.0,0.98358,2e-05,1.8788]
[1778981750065,52.34,77928.06,0.0,0.98358,2e-05,1.8788]
[1778981750115,52.34,77927.56,0.0,0.98357,2e-05,1.87953]
[1778981750625,52.34,77927.56,0.0,0.98357,2e-05,1.87953]
[1778981750812,52.34,77927.56,0.0,0.98357,2e-05,1.87953]
[1778981756157,52.34,77925.99,0.0,0.98355,2e-05,1.88155]
[1778981757745,52.34,77925.34,0.0,0.98354,2e-05,1.88252]
[1778981757811,52.34,77925.34,0.0,0.98354,2e-05,1.88252]
[1778981758367,52.34,77925.34,0.0,0.98354,2e-05,1.88252]
[1778981758566,52.34,77925.34,0.0,0.98354,2e-05,1.88252]
[1778981758412,52.34,77925.48,0.0,0.98354,2e-05,1.88219]
[1778981760473,52.34,77925.36,0.0,0.98354,2e-05,1.88229]
[1778981760497,52.34,77904.39,0.0,0.98318,2e-05,1.91698]
[1778981761204,52.33,77873.36,0.0,0.98264,2e-05,1.96922]
[1778981762211,52.33,77865.27,0.0,0.9825,2e-05,1.98281]
[1778981763689,52.33,77865.1,0.0,0.9825,2e-05,1.98283]
[1778981764225,52.33,77865.58,0.0,0.98251,2e-05,1.98173]
[1778981769261,52.32,77857.26,0.0,0.98237,2e-05,1.99465]
[1778981771118,52.32,77855.65,0.0,0.98234,2e-05,1.99713]
[1778981771317,52.32,77855.65,0.0,0.98234,2e-05,1.99713]
[1778981775305,52.31,77850.55,0.0,0.98227,2e-05,2.00444]
[1778981776312,52.31,77854.39,0.0,0.98234,2e-05,1.99749]
[1778981778326,52.31,77857.4,0.0,0.9824,2e-05,1.9917]
[1778981780340,52.3,77867.05,0.0,0.98258,2e-05,1.97456]
[1778981780811,52.3,77867.05,0.0,0.98258,2e-05,1.97456]
[1778981781061,52.3,77867.05,0.0,0.98258,2e-05,1.97456]
[1778981781368,52.3,77867.05,0.0,0.98258,2e-05,1.97456]
[1778981781565,52.3,77867.05,0.0,0.98258,2e-05,1.97456]
[1778981781469,52.3,77868.73,0.0,0.98261,2e-05,1.97143]
[1778981782354,52.3,77865.53,0.0,0.98256,2e-05,1.97666]
[1778981785375,52.29,77868.56,0.0,0.98262,2e-05,1.97069]
[1778981785627,52.29,77868.56,0.0,0.98262,2e-05,1.97069]
[1778981785815,52.29,77868.56,0.0,0.98262,2e-05,1.97069]
[1778981786552,52.29,77868.56,0.0,0.98262,2e-05,1.97069]
[1778981786567,52.29,77868.56,0.0,0.98262,2e-05,1.97069]
[1778981786382,52.29,77871.47,0.0,0.98268,2e-05,1.96546]
[1778981788396,52.29,77881.29,0.0,0.98286,2e-05,1.94828]
[1778981789404,52.29,77884.77,0.0,0.98292,2e-05,1.94215]
[1778981790411,52.29,77886.57,0.0,0.98295,2e-05,1.9389]
[1778981791785,52.29,77887.6,0.0,0.983,2e-05,1.93408]
[1778981791810,52.29,77887.6,0.0,0.983,2e-05,1.93408]
[1778981792425,52.28,77888.62,0.0,0.98302,2e-05,1.93217]
[1778981792712,52.28,77888.62,0.0,0.98302,2e-05,1.93217]
[1778981792816,52.28,77888.62,0.0,0.98302,2e-05,1.93217]
[1778981796453,52.28,77892.37,0.0,0.98309,2e-05,1.92514]
[1778981797460,52.28,77894.97,0.0,0.98314,2e-05,1.92059]
[1778981799120,52.28,77896.27,0.0,0.98316,2e-05,1.91825]
[1778981799309,52.28,77896.27,0.0,0.98316,2e-05,1.91825]
[1778981799474,52.28,77896.3,0.0,0.98317,2e-05,1.91804]
[1778981799849,52.28,77896.3,0.0,0.98317,2e-05,1.91804]
[1778981800065,52.28,77896.3,0.0,0.98317,2e-05,1.91804]
[1778981804510,52.27,77891.55,0.0,0.98309,2e-05,1.92523]
[1778981807952,52.27,77889.94,0.0,0.98307,2e-05,1.92744]
[1778981808060,52.27,77889.94,0.0,0.98307,2e-05,1.92744]
[1778981808459,52.27,77889.94,0.0,0.98307,2e-05,1.92744]
[1778981808567,52.27,77889.94,0.0,0.98307,2e-05,1.92744]
[1778981808560,52.27,77889.94,0.0,0.98307,2e-05,1.9271]
[1778981810551,52.27,77893.29,0.0,0.98313,2e-05,1.92131]
[1778981811558,52.26,77897.2,0.0,0.9832,2e-05,1.91444]
[1778981812690,52.26,77898.46,0.0,0.98322,2e-05,1.91233]
[1778981812809,52.26,77898.46,0.0,0.98322,2e-05,1.91233]
[1778981813457,52.26,77898.46,0.0,0.98322,2e-05,1.91233]
[1778981813562,52.26,77898.46,0.0,0.98322,2e-05,1.91233]
[1778981813572,52.26,77898.03,0.0,0.98322,2e-05,1.9129]
[1778981818607,52.26,77898.77,0.0,0.98324,2e-05,1.91081]
[1778981821528,52.26,77899.95,0.0,0.98326,2e-05,1.90857]
[1778981821563,52.26,77899.95,0.0,0.98326,2e-05,1.90857]
[1778981821628,52.26,77898.53,0.0,0.98324,2e-05,1.9108]
[1778981822243,52.26,77898.53,0.0,0.98324,2e-05,1.9108]
[1778981822313,52.26,77898.53,0.0,0.98324,2e-05,1.9108]
[1778981827670,52.25,77899.42,0.0,0.98326,2e-05,1.90849]
[1778981832030,52.25,77900.2,0.0,0.98328,2e-05,1.90678]
[1778981832058,52.25,77900.2,0.0,0.98328,2e-05,1.90678]
[1778981832347,52.25,77900.2,0.0,0.98328,2e-05,1.90678]
[1778981832566,52.25,77900.2,0.0,0.98328,2e-05,1.90678]
[1778981832410,52.25,77900.11,0.0,0.98328,2e-05,1.9068]
[1778981837740,52.24,77909.45,0.0,0.98345,2e-05,1.89049]
[1778981838747,52.24,77917.21,0.0,0.98358,2e-05,1.87757]
[1778981841548,52.24,77917.58,0.0,0.98359,2e-05,1.87688]
[1778981841565,52.24,77917.58,0.0,0.98359,2e-05,1.87688]
[1778981841649,52.24,77918.11,0.0,0.9836,2e-05,1.87585]
[1778981841768,52.24,77922.58,0.0,0.98368,2e-05,1.8685]
[1778981842775,52.24,77934.5,0.0,0.98388,2e-05,1.84896]
[1778981843782,52.24,77933.64,0.0,0.98387,2e-05,1.85033]
[1778981846337,52.24,77935.43,0.0,0.9839,2e-05,1.84738]
[1778981846563,52.24,77935.43,0.0,0.9839,2e-05,1.84738]
[1778981846566,52.24,77939.25,0.0,0.98396,2e-05,1.84115]
[1778981847679,52.24,77943.51,0.0,0.98403,2e-05,1.83423]
[1778981847817,52.24,77943.51,0.0,0.98403,2e-05,1.83423]
[1778981850832,52.24,77937.34,0.0,0.98393,2e-05,1.84421]
[1778981853266,52.24,77936.25,0.0,0.98393,2e-05,1.84316]
[1778981853308,52.24,77936.25,0.0,0.98393,2e-05,1.84316]
[1778981853367,52.24,77934.39,0.0,0.9839,2e-05,1.84616]
[1778981853722,52.24,77934.39,0.0,0.9839,2e-05,1.84616]
[1778981853814,52.24,77934.39,0.0,0.9839,2e-05,1.84616]
[1778981858888,52.24,77933.21,0.0,0.98389,2e-05,1.84791]
[1778981860579,52.24,77933.21,0.0,0.98389,2e-05,1.84791]
[1778981860585,52.24,77930.8,0.0,0.98385,2e-05,1.85181]
[1778981860812,52.24,77930.8,0.0,0.98385,2e-05,1.85181]
[1778981861637,52.24,77930.8,0.0,0.98385,2e-05,1.85181]
[1778981861663,52.24,77931.67,0.0,0.98386,2e-05,1.85032]
[1778981861811,52.24,77931.67,0.0,0.98386,2e-05,1.85032]
[1778981866944,52.24,77934.5,0.0,0.98391,2e-05,1.84556]
[1778981868149,52.24,77934.5,0.0,0.98391,2e-05,1.84556]
[1778981868311,52.24,77934.5,0.0,0.98391,2e-05,1.84556]
[1778981868407,52.24,77937.19,0.0,0.98396,2e-05,1.84116]
[1778981870097,52.24,77938.88,0.0,0.98398,2e-05,1.83841]
[1778981870314,52.24,77938.88,0.0,0.98398,2e-05,1.83841]
[1778981876013,52.24,77941.8,0.0,0.98403,2e-05,1.83363]
[1778981882056,52.24,77940.91,0.0,0.98402,2e-05,1.83502]
[1778981883028,52.24,77940.91,0.0,0.98402,2e-05,1.83502]
[1778981883062,52.24,77940.91,0.0,0.98402,2e-05,1.83502]
[1778981883229,52.23,77941.08,0.0,0.98402,2e-05,1.83473]
[1778981884522,52.23,77941.08,0.0,0.98402,2e-05,1.83473]
[1778981884564,52.23,77941.08,0.0,0.98402,2e-05,1.83473]
[1778981884576,52.23,77937.16,0.0,0.98396,2e-05,1.84107]
[1778981889308,52.23,77936.52,0.0,0.98395,2e-05,1.84205]
[1778981889566,52.23,77936.52,0.0,0.98395,2e-05,1.84205]
[1778981889599,52.23,77936.52,0.0,0.98395,2e-05,1.84205]
[1778981889703,52.23,77936.34,0.0,0.98394,2e-05,1.84223]
[1778981889810,52.23,77936.34,0.0,0.98394,2e-05,1.84223]
[1778981893529,52.23,77936.21,0.0,0.98394,2e-05,1.84239]
[1778981893630,52.23,77926.32,0.0,0.98378,2e-05,1.85847]
[1778981894140,52.23,77923.29,0.0,0.98373,2e-05,1.86337]
[1778981895687,52.23,77923.29,0.0,0.98373,2e-05,1.86337]
[1778981896337,52.23,77923.32,0.0,0.98373,2e-05,1.86325]
[1778981896400,52.23,77923.13,0.0,0.98372,2e-05,1.8635]
[1778981896919,52.23,77923.13,0.0,0.98372,2e-05,1.8635]
[1778981902196,52.23,77922.92,0.0,0.98372,2e-05,1.86344]
[1778981902823,52.23,77922.92,0.0,0.98372,2e-05,1.86344]
[1778981903065,52.23,77922.92,0.0,0.98372,2e-05,1.86344]
[1778981904152,52.23,77922.94,0.0,0.98373,2e-05,1.86334]
[1778981904317,52.23,77922.94,0.0,0.98373,2e-05,1.86334]
[1778981904366,52.23,77923.29,0.0,0.98373,2e-05,1.8627]
[1778981911259,52.23,77923.3,0.0,0.98376,2e-05,1.85944]
[1778981912284,52.23,77923.3,0.0,0.98376,2e-05,1.85944]
[1778981912316,52.23,77923.3,0.0,0.98376,2e-05,1.85944]
[1778981918141,52.22,77923.3,0.0,0.98376,2e-05,1.8591]
[1778981918310,52.22,77923.3,0.0,0.98376,2e-05,1.8591]
[1778981918486,52.22,77922.33,0.0,0.98375,2e-05,1.86064]
[1778981919739,52.22,77922.33,0.0,0.98375,2e-05,1.86064]
[1778981919811,52.22,77922.28,0.0,0.98375,2e-05,1.86066]
[1778981924351,52.22,77929.72,0.0,0.98388,2e-05,1.84824]
[1778981925753,52.22,77929.72,0.0,0.98388,2e-05,1.84824]
[1778981925358,52.22,77932.03,0.0,0.98392,2e-05,1.84445]
[1778981925810,52.22,77932.03,0.0,0.98392,2e-05,1.84445]
[1778981932407,52.22,77932.26,0.0,0.98392,2e-05,1.8439]
[1778981934421,52.22,77927.13,0.0,0.98384,2e-05,1.8522]
[1778981935070,52.22,77927.13,0.0,0.98384,2e-05,1.8522]
[1778981935314,52.22,77927.13,0.0,0.98384,2e-05,1.8522]
[1778981935429,52.22,77923.82,0.0,0.98378,2e-05,1.85756]
[1778981936316,52.22,77923.82,0.0,0.98378,2e-05,1.85756]
[1778981936435,52.22,77921.49,0.0,0.98374,2e-05,1.86132]
[1778981941470,52.22,77921.68,0.0,0.98375,2e-05,1.86072]
[1778981946515,52.22,77922.77,0.0,0.98377,2e-05,1.85866]
[1778981951550,52.21,77922.48,0.0,0.98377,2e-05,1.85888]
[1778981956130,52.21,77923.63,0.0,0.98379,2e-05,1.8568]
[1778981956315,52.21,77923.63,0.0,0.98379,2e-05,1.8568]
[1778981961620,52.21,77924.72,0.0,0.98381,2e-05,1.85475]
[1778981965276,52.21,77924.69,0.0,0.98381,2e-05,1.85471]
[1778981965313,52.21,77924.69,0.0,0.98381,2e-05,1.85471]
[1778981967100,52.21,77924.96,0.0,0.98381,2e-05,1.85415]
[1778981967315,52.21,77924.96,0.0,0.98381,2e-05,1.85415]
[1778981967662,52.21,77925.02,0.0,0.98382,2e-05,1.85401]
[1778981972697,52.21,77930.27,0.0,0.98393,2e-05,1.84245]
[1778981973206,52.21,77930.27,0.0,0.98393,2e-05,1.84245]
[1778981973310,52.21,77930.27,0.0,0.98393,2e-05,1.84245]
[1778981978739,52.21,77930.99,0.0,0.98394,2e-05,1.84113]
[1778981984781,52.21,77931.03,0.0,0.98395,2e-05,1.84094]
[1778981987456,52.21,77932.45,0.0,0.98397,2e-05,1.83859]
[1778981987561,52.21,77932.45,0.0,0.98397,2e-05,1.83859]
[1778981989457,52.21,77932.31,0.0,0.98397,2e-05,1.8388]
[1778981989579,52.21,77932.31,0.0,0.98397,2e-05,1.8388]
[1778981989676,52.21,77932.31,0.0,0.98397,2e-05,1.83878]
[1778981995730,52.21,77932.31,0.0,0.98397,2e-05,1.83878]
[1778981995811,52.21,77932.31,0.0,0.98397,2e-05,1.83878]
[1778981994852,52.21,77935.56,0.0,0.98402,2e-05,1.83339]
[1778982001831,52.21,77938.09,0.0,0.98407,2e-05,1.82928]
[1778982002144,52.21,77907.43,0.0,0.98355,2e-05,1.87934]
[1778982002936,52.21,77889.26,0.0,0.98323,2e-05,1.90952]
[1778982003973,52.2,77888.81,0.0,0.98323,2e-05,1.91017]
[1778982005599,52.2,77888.81,0.0,0.98323,2e-05,1.91017]
[1778982005643,52.2,77891.11,0.0,0.98327,2e-05,1.90603]
[1778982005957,52.2,77895.75,0.0,0.98335,2e-05,1.8983]
[1778982009985,52.2,77898.5,0.0,0.9834,2e-05,1.8932]
[1778982014014,52.2,77895.39,0.0,0.98336,2e-05,1.89789]
[1778982017395,52.19,77895.0,0.0,0.98335,2e-05,1.89828]
[1778982017562,52.19,77895.0,0.0,0.98335,2e-05,1.89828]
[1778982017662,52.19,77881.59,0.0,0.98312,2e-05,1.92043]
[1778982019049,52.19,77879.75,0.0,0.98309,2e-05,1.92316]
[1778982020056,52.19,77875.55,0.0,0.98302,2e-05,1.93005]
[1778982021067,52.19,77871.91,0.0,0.98296,2e-05,1.93619]
[1778982022504,52.19,77871.91,0.0,0.98296,2e-05,1.93619]
[1778982022562,52.19,77871.91,0.0,0.98296,2e-05,1.93619]
[1778982022649,52.19,77862.71,0.0,0.9828,2e-05,1.95139]
[1778982023077,52.19,77862.74,0.0,0.9828,2e-05,1.9511]
[1778982026685,52.18,77864.79,0.0,0.98284,2e-05,1.94714]
[1778982026810,52.18,77864.79,0.0,0.98284,2e-05,1.94714]
[1778982026886,52.18,77870.46,0.0,0.98294,2e-05,1.9373]
[1778982027105,52.18,77876.14,0.0,0.98305,2e-05,1.9275]
[1778982029740,52.18,77876.96,0.0,0.98306,2e-05,1.92592]
[1778982029809,52.18,77876.96,0.0,0.98306,2e-05,1.92592]
[1778982029891,52.18,77878.31,0.0,0.98309,2e-05,1.92346]
[1778982032141,52.17,77875.22,0.0,0.98306,2e-05,1.92522]
[1778982033146,52.17,77875.22,0.0,0.98306,2e-05,1.92522]
[1778982033156,52.17,77856.4,0.0,0.98273,2e-05,1.95712]
[1778982034162,52.17,77840.32,0.0,0.98244,2e-05,1.98451]
[1778982035169,52.17,77832.11,0.0,0.9823,2e-05,1.99816]
[1778982036649,52.17,77832.11,0.0,0.9823,2e-05,1.99816]
[1778982036703,52.17,77828.34,0.0,0.98223,2e-05,2.00439]
[1778982038190,52.15,77831.35,0.0,0.98233,2e-05,1.99556]
[1778982041211,52.14,77834.27,0.0,0.98239,2e-05,1.98955]
[1778982043225,52.14,77840.01,0.0,0.9825,2e-05,1.97904]
[1778982044549,52.14,77840.01,0.0,0.9825,2e-05,1.97904]
[1778982044562,52.14,77840.01,0.0,0.9825,2e-05,1.97904]
[1778982045239,52.13,77844.76,0.0,0.98259,2e-05,1.9703]
[1778982048772,52.13,77844.3,0.0,0.98259,2e-05,1.97056]
[1778982048809,52.13,77844.3,0.0,0.98259,2e-05,1.97056]
[1778982048871,52.13,77844.1,0.0,0.98259,2e-05,1.97064]
[1778982050913,52.13,77843.2,0.0,0.98257,2e-05,1.97192]
[1778982051063,52.13,77843.0,0.0,0.98257,2e-05,1.972]
[1778982052290,52.12,77833.08,0.0,0.9824,2e-05,1.98858]
[1778982053592,52.12,77833.08,0.0,0.9824,2e-05,1.98858]
[1778982053690,52.12,77830.33,0.0,0.98235,2e-05,1.99305]
[1778982055511,52.12,77829.59,0.0,0.98234,2e-05,1.99403]
[1778982057106,52.12,77828.32,0.0,0.98232,2e-05,1.99563]
[1778982057318,52.12,77828.32,0.0,0.98232,2e-05,1.99563]
[1778982057325,52.11,77827.8,0.0,0.98232,2e-05,1.99623]
[1778982062360,52.1,77828.12,0.0,0.98234,2e-05,1.99416]
[1778982066514,52.1,77827.94,0.0,0.98235,2e-05,1.99355]
[1778982066561,52.1,77827.94,0.0,0.98235,2e-05,1.99355]
[1778982066662,52.1,77821.31,0.0,0.98223,2e-05,2.00477]
[1778982068402,52.09,77819.89,0.0,0.98221,2e-05,2.00658]
[1778982071037,52.09,77817.93,0.0,0.98218,2e-05,2.00934]
[1778982071664,52.09,77811.38,0.0,0.98206,2e-05,2.02045]
[1778982073442,52.08,77806.72,0.0,0.98198,2e-05,2.02791]
[1778982074450,52.08,77799.0,0.0,0.98184,2e-05,2.04114]
[1778982075799,52.08,77799.0,0.0,0.98184,2e-05,2.04114]
[1778982075889,52.08,77786.05,0.0,0.9816,2e-05,2.06372]
[1778982076464,52.08,77777.16,0.0,0.98144,2e-05,2.07917]
[1778982077471,52.07,77769.92,0.0,0.98131,2e-05,2.09171]
[1778982079261,52.07,77768.76,0.0,0.98129,2e-05,2.09331]
[1778982079485,52.07,77765.92,0.0,0.98124,2e-05,2.09794]
[1778982080500,52.07,77765.92,0.0,0.98124,2e-05,2.09794]
[1778982080644,52.07,77743.83,0.0,0.98081,2e-05,2.13811]
[1778982081499,52.06,77733.9,0.0,0.98062,2e-05,2.15528]
[1778982082506,52.03,77726.37,0.0,0.98054,2e-05,2.1632]
[1778982084051,51.99,77727.27,0.0,0.98062,2e-05,2.15539]
[1778982084523,51.96,77738.9,0.0,0.98091,2e-05,2.12805]
[1778982085530,51.95,77729.78,0.0,0.98074,2e-05,2.14423]
[1778982086537,51.95,77722.03,0.0,0.98059,2e-05,2.15841]
[1778982087427,51.95,77722.03,0.0,0.98059,2e-05,2.15841]
[1778982087544,51.92,77725.33,0.0,0.98072,2e-05,2.14629]
[1778982088766,51.92,77725.33,0.0,0.98072,2e-05,2.14629]
[1778982088867,51.89,77728.77,0.0,0.98085,2e-05,2.13415]
[1778982090566,51.82,77744.09,0.0,0.98126,2e-05,2.09526]
[1778982091573,51.79,77750.14,0.0,0.98145,2e-05,2.07646]
[1778982093587,51.74,77753.61,0.0,0.98161,2e-05,2.06138]
[1778982094594,51.72,77761.0,0.0,0.9818,2e-05,2.04404]
[1778982095601,51.72,77767.39,0.0,0.98192,2e-05,2.03229]
[1778982096608,51.71,77775.55,0.0,0.98208,2e-05,2.0175]
[1778982097616,51.7,77785.08,0.0,0.98229,2e-05,1.99746]
[1778982098623,51.69,77794.1,0.0,0.98246,2e-05,1.98142]
[1778982099629,51.69,77798.38,0.0,0.98254,2e-05,1.97372]
[1778982100814,51.69,77798.38,0.0,0.98254,2e-05,1.97372]
[1778982100895,51.69,77801.35,0.0,0.98259,2e-05,1.96833]
[1778982102312,51.69,77801.57,0.0,0.9826,2e-05,1.96771]
[1778982104664,51.68,77805.26,0.0,0.98268,2e-05,1.96063]
[1778982105671,51.68,77810.17,0.0,0.98277,2e-05,1.95194]
[1778982106678,51.67,77813.84,0.0,0.98285,2e-05,1.94357]
[1778982109699,51.67,77808.93,0.0,0.98277,2e-05,1.95142]
[1778982112888,51.66,77808.37,0.0,0.98277,2e-05,1.95196]
[1778982113060,51.66,77808.37,0.0,0.98277,2e-05,1.95196]
[1778982112909,51.66,77807.86,0.0,0.98276,2e-05,1.95263]
[1778982114311,51.66,77807.56,0.0,0.98276,2e-05,1.95293]
[1778982115741,51.66,77801.21,0.0,0.98265,2e-05,1.96345]
[1778982116748,51.66,77796.51,0.0,0.98256,2e-05,1.97135]
[1778982120044,51.66,77795.52,0.0,0.98255,2e-05,1.97257]
[1778982120063,51.66,77795.52,0.0,0.98255,2e-05,1.97257]
[1778982119769,51.65,77789.11,0.0,0.98243,2e-05,1.98347]
[1778982120496,51.65,77789.11,0.0,0.98243,2e-05,1.98347]
[1778982120558,51.65,77789.11,0.0,0.98243,2e-05,1.98347]
[1778982120776,51.65,77788.49,0.0,0.98243,2e-05,1.98428]
[1778982125811,51.64,77788.93,0.0,0.98245,2e-05,1.98219]
[1778982129839,51.64,77785.81,0.0,0.9824,2e-05,1.98659]
[1778982131247,51.64,77786.03,0.0,0.98241,2e-05,1.98594]
[1778982131309,51.64,77786.03,0.0,0.98241,2e-05,1.98594]
[1778982131855,51.63,77784.85,0.0,0.98239,2e-05,1.98774]
[1778982132307,51.63,77784.85,0.0,0.98239,2e-05,1.98774]
[1778982132565,51.63,77784.85,0.0,0.98239,2e-05,1.98774]
[1778982136460,51.63,77789.5,0.0,0.98249,2e-05,1.97859]
[1778982136563,51.63,77789.5,0.0,0.98249,2e-05,1.97859]
[1778982136770,51.63,77789.5,0.0,0.98249,2e-05,1.97859]
[1778982136808,51.63,77789.5,0.0,0.98249,2e-05,1.97859]
[1778982136891,51.63,77788.25,0.0,0.98246,2e-05,1.98052]
[1778982140919,51.62,77777.07,0.0,0.98227,2e-05,1.99907]
[1778982141926,51.62,77763.61,0.0,0.98202,2e-05,2.02251]
[1778982142933,51.62,77763.52,0.0,0.98202,2e-05,2.02235]
[1778982143940,51.62,77758.4,0.0,0.98193,2e-05,2.0311]
[1778982146626,51.61,77758.75,0.0,0.98194,2e-05,2.02981]
[1778982146813,51.61,77758.75,0.0,0.98194,2e-05,2.02981]
[1778982146961,51.61,77759.94,0.0,0.98197,2e-05,2.02736]
[1778982148655,51.61,77761.69,0.0,0.98201,2e-05,2.02393]
[1778982148810,51.61,77761.69,0.0,0.98201,2e-05,2.02393]
[1778982154011,51.6,77761.82,0.0,0.98205,2e-05,2.01885]
[1778982154530,51.6,77761.82,0.0,0.98205,2e-05,2.01885]
[1778982154569,51.6,77761.82,0.0,0.98205,2e-05,2.01885]
[1778982155000,51.6,77761.82,0.0,0.98205,2e-05,2.01885]
[1778982155058,51.6,77761.82,0.0,0.98205,2e-05,2.01885]
[1778982155018,51.6,77761.46,0.0,0.98205,2e-05,2.01919]
[1778982156025,51.59,77755.03,0.0,0.98193,2e-05,2.03029]
[1778982157032,51.59,77751.51,0.0,0.98187,2e-05,2.03625]
[1778982159046,51.59,77752.37,0.0,0.98189,2e-05,2.03406]
[1778982160053,51.59,77747.0,0.0,0.98179,2e-05,2.04331]
[1778982162067,51.58,77744.33,0.0,0.98175,2e-05,2.04741]
[1778982163258,51.58,77742.45,0.0,0.98172,2e-05,2.05043]
[1778982163309,51.58,77742.45,0.0,0.98172,2e-05,2.05043]
[1778982163608,51.58,77742.45,0.0,0.98172,2e-05,2.05043]
[1778982163810,51.58,77742.45,0.0,0.98172,2e-05,2.05043]
[1778982164081,51.58,77741.62,0.0,0.98171,2e-05,2.05157]
[1778982168109,51.57,77736.02,0.0,0.98161,2e-05,2.06019]
[1778982169116,51.57,77726.63,0.0,0.98144,2e-05,2.07677]
[1778982170123,51.57,77721.21,0.0,0.98134,2e-05,2.08622]
[1778982171130,51.56,77716.16,0.0,0.98124,2e-05,2.095]
[1778982173150,51.56,77712.15,0.0,0.98117,2e-05,2.10145]
[1778982174157,51.56,77706.88,0.0,0.98108,2e-05,2.11065]
[1778982176171,51.55,77711.22,0.0,0.98117,2e-05,2.10178]
[1778982178185,51.54,77715.21,0.0,0.98126,2e-05,2.09314]
[1778982179192,51.54,77721.36,0.0,0.98138,2e-05,2.08196]
[1778982180199,51.54,77725.81,0.0,0.98147,2e-05,2.07345]
[1778982181206,51.53,77726.57,0.0,0.9815,2e-05,2.07125]
[1778982184227,51.53,77729.67,0.0,0.98157,2e-05,2.06445]
[1778982187248,51.52,77733.55,0.0,0.98165,2e-05,2.05628]
[1778982188255,51.52,77719.18,0.0,0.98138,2e-05,2.08225]
[1778982189262,51.52,77712.13,0.0,0.98125,2e-05,2.09427]
[1778982191276,51.51,77706.95,0.0,0.98115,2e-05,2.10329]
[1778982192560,51.51,77706.95,0.0,0.98115,2e-05,2.10329]
[1778982192809,51.51,77706.95,0.0,0.98115,2e-05,2.10329]
[1778982192926,51.51,77706.95,0.0,0.98115,2e-05,2.10329]
[1778982193066,51.51,77706.95,0.0,0.98115,2e-05,2.10329]
[1778982193114,51.48,77707.13,0.0,0.98121,2e-05,2.0979]
[1778982198303,51.47,77708.69,0.0,0.98126,2e-05,2.09289]
[1778982198308,51.47,77708.69,0.0,0.98126,2e-05,2.09289]
[1778982198310,51.47,77708.69,0.0,0.98126,2e-05,2.09289]
[1778982198564,51.47,77708.69,0.0,0.98126,2e-05,2.09289]
[1778982198661,51.47,77708.19,0.0,0.98126,2e-05,2.09336]
[1778982202354,51.46,77711.07,0.0,0.98133,2e-05,2.08631]
[1778982204368,51.43,77723.57,0.0,0.98162,2e-05,2.05892]
[1778982205375,51.43,77727.62,0.0,0.98171,2e-05,2.05124]
[1778982206382,51.43,77731.45,0.0,0.98178,2e-05,2.04399]
[1778982208061,51.43,77731.45,0.0,0.98178,2e-05,2.04399]
[1778982208158,51.42,77734.06,0.0,0.98184,2e-05,2.03895]
[1778982208255,51.42,77734.06,0.0,0.98184,2e-05,2.03895]
[1778982208312,51.42,77734.06,0.0,0.98184,2e-05,2.03895]
[1778982213481,51.42,77738.72,0.0,0.98197,2e-05,2.02597]
[1778982213569,51.42,77738.72,0.0,0.98197,2e-05,2.02597]
[1778982213658,51.42,77738.72,0.0,0.98197,2e-05,2.02597]
[1778982213814,51.42,77738.72,0.0,0.98197,2e-05,2.02597]
[1778982213863,51.41,77738.94,0.0,0.98197,2e-05,2.02525]
[1778982217459,51.41,77741.6,0.0,0.98204,2e-05,2.01926]
[1778982218740,51.41,77741.6,0.0,0.98204,2e-05,2.01926]
[1778982218812,51.41,77741.6,0.0,0.98204,2e-05,2.01926]
[1778982218942,51.41,77741.6,0.0,0.98204,2e-05,2.01926]
[1778982219063,51.41,77741.6,0.0,0.98204,2e-05,2.01926]
[1778982219098,51.4,77741.35,0.0,0.98204,2e-05,2.01939]
[1778982221487,51.4,77745.81,0.0,0.98213,2e-05,2.01056]
[1778982222494,51.4,77739.75,0.0,0.98202,2e-05,2.02102]
[1778982224909,51.4,77738.81,0.0,0.982,2e-05,2.02238]
[1778982225058,51.4,77738.81,0.0,0.982,2e-05,2.02238]
[1778982225145,51.39,77736.97,0.0,0.98197,2e-05,2.02534]
[1778982225641,51.39,77736.97,0.0,0.98197,2e-05,2.02534]
[1778982225810,51.39,77736.97,0.0,0.98197,2e-05,2.02534]
[1778982225844,51.39,77734.41,0.0,0.98193,2e-05,2.02958]
[1778982227529,51.39,77727.69,0.0,0.98181,2e-05,2.04094]
[1778982228545,51.39,77727.69,0.0,0.98181,2e-05,2.04094]
[1778982228568,51.39,77727.69,0.0,0.98181,2e-05,2.04094]
[1778982228576,51.39,77726.56,0.0,0.98179,2e-05,2.04261]
[1778982231557,51.38,77719.67,0.0,0.98167,2e-05,2.05393]
[1778982232564,51.38,77715.8,0.0,0.9816,2e-05,2.06054]
[1778982235454,51.37,77714.69,0.0,0.98159,2e-05,2.06177]
[1778982235564,51.37,77714.69,0.0,0.98159,2e-05,2.06177]
[1778982239618,51.36,77718.44,0.0,0.98168,2e-05,2.05308]
[1778982241041,51.36,77718.44,0.0,0.98168,2e-05,2.05308]
[1778982241062,51.36,77718.44,0.0,0.98168,2e-05,2.05308]
[1778982241263,51.36,77718.44,0.0,0.98168,2e-05,2.05308]
[1778982241137,51.36,77716.06,0.0,0.98164,2e-05,2.05701]
[1778982241316,51.36,77716.06,0.0,0.98164,2e-05,2.05701]
[1778982241632,51.34,77712.88,0.0,0.98161,2e-05,2.059]
[1778982242639,51.32,77708.58,0.0,0.98157,2e-05,2.06299]
[1778982244428,51.29,77707.06,0.0,0.98158,2e-05,2.0619]
[1778982244567,51.29,77707.06,0.0,0.98158,2e-05,2.0619]
[1778982244817,51.29,77707.06,0.0,0.98158,2e-05,2.0619]
[1778982244911,51.27,77708.4,0.0,0.98165,2e-05,2.05566]
[1778982250695,51.22,77712.08,0.0,0.98181,2e-05,2.04034]
[1778982251702,51.22,77714.99,0.0,0.98187,2e-05,2.03477]
[1778982252458,51.22,77714.99,0.0,0.98187,2e-05,2.03477]
[1778982252568,51.22,77714.99,0.0,0.98187,2e-05,2.03477]
[1778982252674,51.22,77714.99,0.0,0.98187,2e-05,2.03477]
[1778982252811,51.22,77714.99,0.0,0.98187,2e-05,2.03477]
[1778982252874,51.22,77715.27,0.0,0.98188,2e-05,2.03393]
[1778982255730,51.21,77718.65,0.0,0.98195,2e-05,2.02689]
[1778982256737,51.21,77723.1,0.0,0.98204,2e-05,2.01862]
[1778982258513,51.21,77724.11,0.0,0.98206,2e-05,2.01652]
[1778982258566,51.21,77724.11,0.0,0.98206,2e-05,2.01652]
[1778982258735,51.21,77724.11,0.0,0.98206,2e-05,2.01652]
[1778982258812,51.21,77724.11,0.0,0.98206,2e-05,2.01652]
[1778982258910,51.21,77726.26,0.0,0.98211,2e-05,2.01239]
[1778982264793,51.2,77728.2,0.0,0.98216,2e-05,2.00722]
[1778982267814,51.19,77738.65,0.0,0.98236,2e-05,1.98787]
[1778982268821,51.19,77740.87,0.0,0.98241,2e-05,1.98371]
[1778982270040,51.19,77740.87,0.0,0.98241,2e-05,1.98371]
[1778982270068,51.19,77740.87,0.0,0.98241,2e-05,1.98371]
[1778982270139,51.19,77740.81,0.0,0.98241,2e-05,1.98358]
[1778982270337,51.19,77740.81,0.0,0.98241,2e-05,1.98358]
[1778982270563,51.19,77740.81,0.0,0.98241,2e-05,1.98358]
[1778982270837,51.19,77744.41,0.0,0.98248,2e-05,1.97701]
[1778982272851,51.18,77749.05,0.0,0.98259,2e-05,1.96553]
[1778982274788,51.18,77749.88,0.0,0.98261,2e-05,1.96388]
[1778982274810,51.18,77749.88,0.0,0.98261,2e-05,1.96388]
[1778982275133,51.18,77749.88,0.0,0.98261,2e-05,1.96388]
[1778982275160,51.18,77749.89,0.0,0.98261,2e-05,1.96366]
[1778982275315,51.18,77749.89,0.0,0.98261,2e-05,1.96366]
[1778982277886,51.18,77753.8,0.0,0.98269,2e-05,1.95625]
[1778982280144,51.18,77755.24,0.0,0.98272,2e-05,1.95356]
[1778982280238,51.18,77755.53,0.0,0.98273,2e-05,1.95287]
[1778982280314,51.18,77755.53,0.0,0.98273,2e-05,1.95287]
[1778982280525,51.18,77755.53,0.0,0.98273,2e-05,1.95287]
[1778982280562,51.18,77755.53,0.0,0.98273,2e-05,1.95287]
[1778982280909,51.17,77757.82,0.0,0.98277,2e-05,1.94871]
[1778982282923,51.17,77754.36,0.0,0.98271,2e-05,1.95439]
[1778982285236,51.17,77752.66,0.0,0.98268,2e-05,1.95717]
[1778982285325,51.17,77752.55,0.0,0.98268,2e-05,1.95718]
[1778982285529,51.17,77752.55,0.0,0.98268,2e-05,1.95718]
[1778982285563,51.17,77752.55,0.0,0.98268,2e-05,1.95718]
[1778982285944,51.17,77752.94,0.0,0.98269,2e-05,1.95632]
[1778982290979,51.16,77754.51,0.0,0.98273,2e-05,1.9527]
[1778982292763,51.16,77753.78,0.0,0.98272,2e-05,1.9538]
[1778982292813,51.16,77753.78,0.0,0.98272,2e-05,1.9538]
[1778982293251,51.16,77753.78,0.0,0.98272,2e-05,1.9538]
[1778982293313,51.16,77753.78,0.0,0.98272,2e-05,1.9538]
[1778982292993,51.16,77753.69,0.0,0.98272,2e-05,1.95379]
[1778982295009,51.16,77757.17,0.0,0.98278,2e-05,1.94739]
[1778982297302,51.16,77759.0,0.0,0.98282,2e-05,1.94406]
[1778982297313,51.16,77759.0,0.0,0.98282,2e-05,1.94406]
[1778982298028,51.16,77762.74,0.0,0.98289,2e-05,1.93728]
[1778982298448,51.16,77762.74,0.0,0.98289,2e-05,1.93728]
[1778982298560,51.16,77762.74,0.0,0.98289,2e-05,1.93728]
[1778982303065,51.15,77743.33,0.0,0.98254,2e-05,1.97038]
[1778982304070,51.15,77728.24,0.0,0.98226,2e-05,1.99677]
[1778982305077,51.15,77729.07,0.0,0.98228,2e-05,1.99505]
[1778982305550,51.15,77729.07,0.0,0.98228,2e-05,1.99505]
[1778982305994,51.15,77729.07,0.0,0.98228,2e-05,1.99505]
[1778982306206,51.15,77728.51,0.0,0.98227,2e-05,1.9958]
[1778982306968,51.15,77728.51,0.0,0.98227,2e-05,1.9958]
[1778982307091,51.15,77730.87,0.0,0.98232,2e-05,1.99138]
[1778982307516,51.15,77730.87,0.0,0.98232,2e-05,1.99138]
[1778982308098,51.15,77738.84,0.0,0.98247,2e-05,1.97709]
[1778982310112,51.14,77740.81,0.0,0.98251,2e-05,1.97321]
[1778982314140,51.14,77735.19,0.0,0.98242,2e-05,1.98228]
[1778982315147,51.14,77725.37,0.0,0.98223,2e-05,1.99941]
[1778982315757,51.14,77725.37,0.0,0.98223,2e-05,1.99941]
[1778982315812,51.14,77725.37,0.0,0.98223,2e-05,1.99941]
[1778982316207,51.14,77725.37,0.0,0.98223,2e-05,1.99941]
[1778982316311,51.14,77725.37,0.0,0.98223,2e-05,1.99941]
[1778982316305,51.14,77725.47,0.0,0.98224,2e-05,1.99898]
[1778982319175,51.13,77732.32,0.0,0.98237,2e-05,1.9864]
[1778982320217,51.13,77732.32,0.0,0.98237,2e-05,1.9864]
[1778982320311,51.13,77732.32,0.0,0.98237,2e-05,1.9864]
[1778982320318,51.13,77734.54,0.0,0.98241,2e-05,1.98234]
[1778982320452,51.13,77734.54,0.0,0.98241,2e-05,1.98234]
[1778982320568,51.13,77734.54,0.0,0.98241,2e-05,1.98234]
[1778982322196,51.13,77737.0,0.0,0.98246,2e-05,1.97775]
[1778982325217,51.13,77740.32,0.0,0.98253,2e-05,1.97157]
[1778982326013,51.13,77740.32,0.0,0.98253,2e-05,1.97157]
[1778982326058,51.13,77740.32,0.0,0.98253,2e-05,1.97157]
[1778982326224,51.13,77740.97,0.0,0.98254,2e-05,1.97032]
[1778982326374,51.13,77740.97,0.0,0.98254,2e-05,1.97032]
[1778982326564,51.13,77740.97,0.0,0.98254,2e-05,1.97032]
[1778982329245,51.13,77747.32,0.0,0.98266,2e-05,1.9589]
[1778982329687,51.13,77747.32,0.0,0.98266,2e-05,1.9589]
[1778982330151,51.13,77747.32,0.0,0.98266,2e-05,1.9589]
[1778982330252,51.13,77749.8,0.0,0.98271,2e-05,1.95448]
[1778982332239,51.13,77750.16,0.0,0.98274,2e-05,1.95087]
[1778982332267,51.13,77752.77,0.0,0.98279,2e-05,1.94626]
[1778982337303,51.12,77754.16,0.0,0.98282,2e-05,1.94355]
[1778982337865,51.12,77754.16,0.0,0.98282,2e-05,1.94355]
[1778982338061,51.12,77754.16,0.0,0.98282,2e-05,1.94355]
[1778982338161,51.12,77754.16,0.0,0.98282,2e-05,1.94355]
[1778982338313,51.12,77754.16,0.0,0.98282,2e-05,1.94355]
[1778982338344,51.12,77755.0,0.0,0.98283,2e-05,1.94204]
[1778982342574,51.12,77755.32,0.0,0.98284,2e-05,1.94127]
[1778982343348,51.12,77758.74,0.0,0.9829,2e-05,1.9353]
[1778982345362,51.12,77761.01,0.0,0.98295,2e-05,1.93124]
[1778982346328,51.12,77761.01,0.0,0.98295,2e-05,1.93124]
[1778982346389,51.12,77760.57,0.0,0.98294,2e-05,1.93197]
[1778982350397,51.12,77765.35,0.0,0.98303,2e-05,1.92359]
[1778982352411,51.12,77763.08,0.0,0.98299,2e-05,1.92747]
[1778982357447,51.12,77766.77,0.0,0.98305,2e-05,1.92099]
[1778982360574,51.12,77766.6,0.0,0.98305,2e-05,1.92125]
[1778982360809,51.12,77766.6,0.0,0.98305,2e-05,1.92125]
[1778982361316,51.12,77766.6,0.0,0.98305,2e-05,1.92125]
[1778982360862,51.12,77766.75,0.0,0.98305,2e-05,1.92098]
[1778982361562,51.12,77766.75,0.0,0.98305,2e-05,1.92098]
[1778982361661,51.12,77768.69,0.0,0.98309,2e-05,1.91763]
[1778982362482,51.12,77771.31,0.0,0.98314,2e-05,1.91303]
[1778982364143,51.12,77771.31,0.0,0.98314,2e-05,1.91303]
[1778982364311,51.12,77771.31,0.0,0.98314,2e-05,1.91303]
[1778982364358,51.12,77777.27,0.0,0.98324,2e-05,1.90274]
[1778982364737,51.12,77777.27,0.0,0.98324,2e-05,1.90274]
[1778982364810,51.12,77777.27,0.0,0.98324,2e-05,1.90274]
[1778982364838,51.12,77782.48,0.0,0.98334,2e-05,1.89379]
[1778982365503,51.12,77785.2,0.0,0.98339,2e-05,1.8891]
[1778982367517,51.12,77783.44,0.0,0.98336,2e-05,1.89199]
[1778982368524,51.12,77786.05,0.0,0.9834,2e-05,1.8875]
[1778982369533,51.12,77786.05,0.0,0.9834,2e-05,1.8875]
[1778982369563,51.12,77786.05,0.0,0.9834,2e-05,1.8875]
[1778982370170,51.12,77786.05,0.0,0.9834,2e-05,1.8875]
[1778982370313,51.12,77786.05,0.0,0.9834,2e-05,1.8875]
[1778982370384,51.12,77787.76,0.0,0.98343,2e-05,1.88456]
[1778982370538,51.11,77789.52,0.0,0.98346,2e-05,1.88154]
[1778982373559,51.11,77793.5,0.0,0.98354,2e-05,1.8747]
[1778982375268,51.11,77793.5,0.0,0.98354,2e-05,1.8747]
[1778982375308,51.11,77793.5,0.0,0.98354,2e-05,1.8747]
[1778982375371,51.11,77791.04,0.0,0.98349,2e-05,1.87883]
[1778982376820,51.11,77790.51,0.0,0.98348,2e-05,1.8797]
[1778982377060,51.11,77790.51,0.0,0.98348,2e-05,1.8797]
[1778982380610,51.11,77788.39,0.0,0.98345,2e-05,1.8831]
[1778982381555,51.11,77788.39,0.0,0.98345,2e-05,1.8831]
[1778982381808,51.11,77788.39,0.0,0.98345,2e-05,1.8831]
[1778982382114,51.11,77788.39,0.0,0.98345,2e-05,1.8831]
[1778982382317,51.11,77788.39,0.0,0.98345,2e-05,1.8831]
[1778982382391,51.11,77786.05,0.0,0.98341,2e-05,1.88703]
[1778982386652,51.11,77781.56,0.0,0.98333,2e-05,1.89441]
[1778982387458,51.11,77781.56,0.0,0.98333,2e-05,1.89441]
[1778982387563,51.11,77781.56,0.0,0.98333,2e-05,1.89441]
[1778982389049,51.11,77780.43,0.0,0.98331,2e-05,1.89627]
[1778982389058,51.11,77780.43,0.0,0.98331,2e-05,1.89627]
[1778982389159,51.11,77776.13,0.0,0.98324,2e-05,1.90353]
[1778982389673,51.11,77771.6,0.0,0.98316,2e-05,1.9112]
[1778982392694,51.11,77770.59,0.0,0.98316,2e-05,1.90978]
[1778982394708,51.11,77773.83,0.0,0.98322,2e-05,1.90406]
[1778982395788,51.11,77773.83,0.0,0.98322,2e-05,1.90406]
[1778982395813,51.11,77773.83,0.0,0.98322,2e-05,1.90406]
[1778982395883,51.11,77778.94,0.0,0.98332,2e-05,1.89526]
[1778982396722,51.11,77781.15,0.0,0.98336,2e-05,1.89144]
[1778982401757,51.1,77781.52,0.0,0.98336,2e-05,1.89053]
[1778982406798,51.1,77781.72,0.0,0.98337,2e-05,1.88998]
[1778982407486,51.1,77781.72,0.0,0.98337,2e-05,1.88993]
[1778982407560,51.1,77781.72,0.0,0.98337,2e-05,1.88993]
[1778982408314,51.1,77781.72,0.0,0.98337,2e-05,1.88993]
[1778982408415,51.1,77780.87,0.0,0.98336,2e-05,1.89133]
[1778982413841,51.1,77779.88,0.0,0.98334,2e-05,1.89272]
[1778982415196,51.1,77779.88,0.0,0.98334,2e-05,1.89272]
[1778982415309,51.1,77779.88,0.0,0.98334,2e-05,1.89272]
[1778982422186,51.1,77779.92,0.0,0.98335,2e-05,1.89237]
[1778982422311,51.1,77779.92,0.0,0.98335,2e-05,1.89237]
[1778982422382,51.1,77784.1,0.0,0.98342,2e-05,1.88519]
[1778982422905,51.1,77790.88,0.0,0.98354,2e-05,1.87369]
[1778982425749,51.1,77790.87,0.0,0.98354,2e-05,1.87369]
[1778982425808,51.1,77790.87,0.0,0.98354,2e-05,1.87369]
[1778982425925,51.1,77790.71,0.0,0.98354,2e-05,1.87395]
[1778982430960,51.1,77790.77,0.0,0.98354,2e-05,1.8738]
[1778982435997,51.1,77790.77,0.0,0.98354,2e-05,1.87376]
[1778982439383,51.1,77790.9,0.0,0.98354,2e-05,1.87353]
[1778982439410,51.1,77796.6,0.0,0.98364,2e-05,1.86392]
[1778982439563,51.1,77796.6,0.0,0.98364,2e-05,1.86392]
[1778982442039,51.1,77801.58,0.0,0.98373,2e-05,1.8556]
[1778982443854,51.1,77802.32,0.0,0.98374,2e-05,1.85438]
[1778982444059,51.1,77802.32,0.0,0.98374,2e-05,1.85438]
[1778982444159,51.1,77802.32,0.0,0.98374,2e-05,1.8544]
[1778982445030,51.1,77802.32,0.0,0.98374,2e-05,1.8544]
[1778982445059,51.1,77802.32,0.0,0.98374,2e-05,1.8544]
[1778982445060,51.1,77805.09,0.0,0.98379,2e-05,1.84979]
[1778982446067,51.1,77807.9,0.0,0.98384,2e-05,1.84513]
[1778982447074,51.1,77814.35,0.0,0.98395,2e-05,1.83443]
[1778982448081,51.1,77821.61,0.0,0.98407,2e-05,1.82246]
[1778982449087,51.1,77821.61,0.0,0.98407,2e-05,1.82246]
[1778982449313,51.1,77821.61,0.0,0.98407,2e-05,1.82246]
[1778982449414,51.1,77827.58,0.0,0.98417,2e-05,1.81269]
[1778982451384,51.1,77830.14,0.0,0.98422,2e-05,1.80857]
[1778982454153,51.1,77832.35,0.0,0.98427,2e-05,1.80247]
[1778982454311,51.1,77832.35,0.0,0.98427,2e-05,1.80247]
[1778982454359,51.1,77832.33,0.0,0.98427,2e-05,1.8026]
[1778982460165,51.11,77835.92,0.0,0.98433,2e-05,1.79733]
[1778982461172,51.11,77839.59,0.0,0.98439,2e-05,1.79145]
[1778982466319,51.11,77840.2,0.0,0.98439,2e-05,1.79069]
[1778982467214,51.11,77845.46,0.0,0.98448,2e-05,1.78262]
[1778982468696,51.11,77843.2,0.0,0.98444,2e-05,1.78643]
[1778982469228,51.11,77840.31,0.0,0.98439,2e-05,1.79126]
[1778982472166,51.11,77839.82,0.0,0.98438,2e-05,1.79229]
[1778982472310,51.11,77839.82,0.0,0.98438,2e-05,1.79229]
[1778982472347,51.11,77839.78,0.0,0.98438,2e-05,1.79247]
[1778982475270,51.12,77836.81,0.0,0.98432,2e-05,1.79766]
[1778982478036,51.12,77836.14,0.0,0.98431,2e-05,1.79897]
[1778982478061,51.12,77836.14,0.0,0.98431,2e-05,1.79897]
[1778982478291,51.12,77836.17,0.0,0.98431,2e-05,1.79903]
[1778982481682,51.12,77836.13,0.0,0.9843,2e-05,1.79941]
[1778982484311,51.12,77836.1,0.0,0.9843,2e-05,1.79967]
[1778982489370,51.13,77835.96,0.0,0.98429,2e-05,1.80051]
[1778982494405,51.13,77837.13,0.0,0.98431,2e-05,1.79909]
[1778982494725,51.13,77837.13,0.0,0.98431,2e-05,1.79909]
[1778982494812,51.13,77837.13,0.0,0.98431,2e-05,1.79909]
[1778982495412,51.13,77837.14,0.0,0.98431,2e-05,1.79918]
[1778982495591,51.13,77837.14,0.0,0.98431,2e-05,1.79918]
[1778982495810,51.13,77837.14,0.0,0.98431,2e-05,1.79918]
[1778982500447,51.13,77840.28,0.0,0.98435,2e-05,1.79457]
[1778982502461,51.13,77844.55,0.0,0.98442,2e-05,1.78783]
[1778982503121,51.13,77844.55,0.0,0.98442,2e-05,1.78783]
[1778982503310,51.13,77844.55,0.0,0.98442,2e-05,1.78783]
[1778982503468,51.14,77845.57,0.0,0.98444,2e-05,1.78628]
[1778982504166,51.14,77845.57,0.0,0.98444,2e-05,1.78628]
[1778982504475,51.14,77822.59,0.0,0.98405,2e-05,1.82404]
[1778982505482,51.14,77814.39,0.0,0.98391,2e-05,1.83775]
[1778982506489,51.14,77815.28,0.0,0.98392,2e-05,1.83632]
[1778982507496,51.14,77815.02,0.0,0.98392,2e-05,1.83678]
[1778982507560,51.14,77815.02,0.0,0.98392,2e-05,1.83678]
[1778982508503,51.14,77811.74,0.0,0.98386,2e-05,1.84226]
[1778982509510,51.14,77804.15,0.0,0.98373,2e-05,1.85496]
[1778982510518,51.14,77807.19,0.0,0.98378,2e-05,1.8499]
[1778982511525,51.14,77813.37,0.0,0.98391,2e-05,1.83679]
[1778982512191,51.14,77813.37,0.0,0.98391,2e-05,1.83679]
[1778982512308,51.14,77813.37,0.0,0.98391,2e-05,1.83679]
[1778982512532,51.14,77814.45,0.0,0.98393,2e-05,1.835]
[1778982513464,51.14,77814.45,0.0,0.98393,2e-05,1.835]
[1778982513571,51.14,77815.88,0.0,0.98396,2e-05,1.83266]
[1778982517394,51.14,77813.32,0.0,0.98391,2e-05,1.83696]
[1778982517410,51.14,77812.6,0.0,0.9839,2e-05,1.83821]
[1778982517563,51.14,77812.6,0.0,0.9839,2e-05,1.83821]
[1778982518094,51.14,77812.6,0.0,0.9839,2e-05,1.83821]
[1778982518310,51.14,77812.6,0.0,0.9839,2e-05,1.83821]
[1778982521595,51.14,77803.71,0.0,0.98374,2e-05,1.8531]
[1778982522602,51.14,77798.81,0.0,0.98366,2e-05,1.86132]
[1778982523609,51.14,77797.78,0.0,0.98364,2e-05,1.86304]
[1778982525118,51.14,77797.78,0.0,0.98364,2e-05,1.86304]
[1778982525311,51.14,77797.78,0.0,0.98364,2e-05,1.86304]
[1778982525409,51.14,77797.2,0.0,0.98363,2e-05,1.86396]
[1778982526095,51.14,77797.2,0.0,0.98363,2e-05,1.86396]
[1778982526312,51.14,77797.2,0.0,0.98363,2e-05,1.86396]
[1778982530932,51.14,77797.92,0.0,0.98365,2e-05,1.8626]
[1778982531064,51.14,77797.92,0.0,0.98365,2e-05,1.8626]
[1778982531146,51.14,77797.89,0.0,0.98364,2e-05,1.86262]
[1778982532672,51.14,77797.57,0.0,0.98364,2e-05,1.86313]
[1778982532811,51.14,77797.57,0.0,0.98364,2e-05,1.86313]
[1778982535696,51.14,77804.14,0.0,0.98376,2e-05,1.85199]
[1778982538175,51.14,77805.48,0.0,0.98378,2e-05,1.84974]
[1778982538312,51.14,77805.48,0.0,0.98378,2e-05,1.84974]
[1778982538378,51.14,77805.78,0.0,0.98378,2e-05,1.84923]
[1778982539007,51.14,77805.78,0.0,0.98378,2e-05,1.84923]
[1778982539061,51.14,77805.78,0.0,0.98378,2e-05,1.84923]
[1778982539108,51.14,77802.74,0.0,0.98373,2e-05,1.8543]
[1778982541740,51.14,77799.39,0.0,0.98367,2e-05,1.85985]
[1778982544761,51.14,77790.2,0.0,0.98351,2e-05,1.87523]
[1778982545768,51.13,77784.41,0.0,0.98341,2e-05,1.88497]
[1778982546775,51.13,77779.65,0.0,0.98333,2e-05,1.89298]
[1778982549268,51.13,77779.29,0.0,0.98332,2e-05,1.8935]
[1778982549310,51.13,77779.29,0.0,0.98332,2e-05,1.8935]
[1778982549365,51.13,77777.93,0.0,0.9833,2e-05,1.89573]
[1778982549796,51.13,77773.46,0.0,0.98322,2e-05,1.90326]
[1778982550998,51.13,77773.46,0.0,0.98322,2e-05,1.90326]
[1778982551060,51.13,77773.46,0.0,0.98322,2e-05,1.90326]
[1778982556846,51.13,77772.83,0.0,0.98322,2e-05,1.90359]
[1778982558694,51.13,77772.65,0.0,0.98322,2e-05,1.90379]
[1778982558811,51.13,77772.65,0.0,0.98322,2e-05,1.90379]
[1778982559242,51.13,77772.65,0.0,0.98322,2e-05,1.90379]
[1778982559311,51.13,77772.65,0.0,0.98322,2e-05,1.90379]
[1778982559343,51.13,77772.62,0.0,0.98322,2e-05,1.90374]
[1778982565545,51.12,77774.39,0.0,0.98325,2e-05,1.90017]
[1778982565561,51.12,77774.39,0.0,0.98325,2e-05,1.90017]
[1778982565839,51.12,77772.7,0.0,0.98322,2e-05,1.90295]
[1778982566064,51.12,77772.7,0.0,0.98322,2e-05,1.90295]
[1778982566161,51.12,77772.5,0.0,0.98322,2e-05,1.90319]
[1778982571620,51.12,77771.74,0.0,0.98321,2e-05,1.90416]
[1778982574548,51.12,77772.73,0.0,0.98326,2e-05,1.89918]
[1778982574562,51.12,77772.73,0.0,0.98326,2e-05,1.89918]
[1778982574898,51.12,77773.0,0.0,0.98326,2e-05,1.89862]
[1778982575063,51.12,77773.0,0.0,0.98326,2e-05,1.89862]
[1778982575153,51.12,77772.32,0.0,0.98325,2e-05,1.89968]
[1778982577993,51.11,77780.6,0.0,0.9834,2e-05,1.88528]
[1778982580393,51.11,77782.04,0.0,0.98343,2e-05,1.88276]
[1778982580568,51.11,77782.04,0.0,0.98343,2e-05,1.88276]
[1778982580551,51.11,77782.77,0.0,0.98344,2e-05,1.88145]
[1778982581567,51.11,77782.77,0.0,0.98344,2e-05,1.88145]
[1778982581015,51.11,77781.58,0.0,0.98342,2e-05,1.8834]
[1778982581812,51.11,77781.58,0.0,0.98342,2e-05,1.8834]
[1778982582021,51.11,77775.89,0.0,0.98332,2e-05,1.893]
[1778982587056,51.11,77775.25,0.0,0.98331,2e-05,1.89367]
[1778982588027,51.11,77775.25,0.0,0.98331,2e-05,1.89367]
[1778982588062,51.11,77775.25,0.0,0.98331,2e-05,1.89367]
[1778982588348,51.11,77775.25,0.0,0.98331,2e-05,1.89367]
[1778982588564,51.11,77775.25,0.0,0.98331,2e-05,1.89367]
[1778982588410,51.11,77775.27,0.0,0.98332,2e-05,1.89356]
[1778982596119,51.11,77776.66,0.0,0.98335,2e-05,1.89059]
[1778982597877,51.11,77776.36,0.0,0.98334,2e-05,1.89103]
[1778982598060,51.11,77776.36,0.0,0.98334,2e-05,1.89103]
[1778982598437,51.11,77776.36,0.0,0.98334,2e-05,1.89103]
[1778982598563,51.11,77776.36,0.0,0.98334,2e-05,1.89103]
[1778982598538,51.11,77776.45,0.0,0.98334,2e-05,1.89081]
[1778982604175,51.1,77776.25,0.0,0.98335,2e-05,1.89077]
[1778982611224,51.1,77776.25,0.0,0.98335,2e-05,1.89036]
[1778982617266,51.1,77776.35,0.0,0.98335,2e-05,1.88986]
[1778982621746,51.1,77776.65,0.0,0.98336,2e-05,1.88914]
[1778982621810,51.1,77776.65,0.0,0.98336,2e-05,1.88914]
[1778982622277,51.1,77776.65,0.0,0.98336,2e-05,1.88914]
[1778982622321,51.1,77776.65,0.0,0.98336,2e-05,1.88914]
[1778982622378,51.1,77776.65,0.0,0.98336,2e-05,1.88909]
[1778982625322,51.1,77781.69,0.0,0.98345,2e-05,1.88039]
[1778982626329,51.1,77786.73,0.0,0.98354,2e-05,1.87184]
[1778982626859,51.1,77786.73,0.0,0.98354,2e-05,1.87184]
[1778982627059,51.1,77786.73,0.0,0.98354,2e-05,1.87184]
[1778982627336,51.1,77787.27,0.0,0.98355,2e-05,1.87091]
[1778982627707,51.1,77787.27,0.0,0.98355,2e-05,1.87091]
[1778982627816,51.1,77787.27,0.0,0.98355,2e-05,1.87091]
[1778982629350,51.1,77791.11,0.0,0.98362,2e-05,1.8644]
[1778982633378,51.1,77802.24,0.0,0.98384,2e-05,1.84292]
[1778982634385,51.1,77802.5,0.0,0.98384,2e-05,1.84252]
[1778982635768,51.1,77803.38,0.0,0.98386,2e-05,1.84108]
[1778982635808,51.1,77803.38,0.0,0.98386,2e-05,1.84108]
[1778982636399,51.1,77804.37,0.0,0.98387,2e-05,1.83947]
[1778982636803,51.1,77804.37,0.0,0.98387,2e-05,1.83947]
[1778982636814,51.1,77804.37,0.0,0.98387,2e-05,1.83947]
[1778982637406,51.1,77807.23,0.0,0.98392,2e-05,1.83475]
[1778982643452,51.1,77807.32,0.0,0.98392,2e-05,1.83484]
[1778982644459,51.1,77816.61,0.0,0.98408,2e-05,1.81949]
[1778982645466,51.1,77820.65,0.0,0.98415,2e-05,1.81289]
[1778982647480,51.1,77824.27,0.0,0.98421,2e-05,1.80709]
[1778982648833,51.1,77824.32,0.0,0.98421,2e-05,1.8071]
[1778982649066,51.1,77824.32,0.0,0.98421,2e-05,1.8071]
[1778982649536,51.1,77824.32,0.0,0.98421,2e-05,1.8071]
[1778982649565,51.1,77824.32,0.0,0.98421,2e-05,1.8071]
[1778982649635,51.1,77824.44,0.0,0.98421,2e-05,1.80698]
[1778982654529,51.1,77821.18,0.0,0.98415,2e-05,1.81276]
[1778982655640,51.1,77821.18,0.0,0.98415,2e-05,1.81276]
[1778982655662,51.1,77825.74,0.0,0.98423,2e-05,1.80534]
[1778982655809,51.1,77825.74,0.0,0.98423,2e-05,1.80534]
[1778982656400,51.1,77825.74,0.0,0.98423,2e-05,1.80534]
[1778982656564,51.1,77825.74,0.0,0.98423,2e-05,1.80534]
[1778982656603,51.1,77826.64,0.0,0.98424,2e-05,1.80395]
[1778982662585,51.11,77827.78,0.0,0.98426,2e-05,1.8026]
[1778982665822,51.11,77827.44,0.0,0.98425,2e-05,1.80342]
[1778982666062,51.11,77827.44,0.0,0.98425,2e-05,1.80342]
[1778982666585,51.11,77827.44,0.0,0.98425,2e-05,1.80342]
[1778982666613,51.11,77827.45,0.0,0.98425,2e-05,1.80348]
[1778982666811,51.11,77827.45,0.0,0.98425,2e-05,1.80348]
[1778982670641,51.11,77820.77,0.0,0.98413,2e-05,1.81479]
[1778982671757,51.11,77819.22,0.0,0.9841,2e-05,1.81742]
[1778982671808,51.11,77819.22,0.0,0.9841,2e-05,1.81742]
[1778982672369,51.11,77819.22,0.0,0.9841,2e-05,1.81742]
[1778982672562,51.11,77819.22,0.0,0.9841,2e-05,1.81742]
[1778982672655,51.11,77818.42,0.0,0.98409,2e-05,1.81881]
[1778982677690,51.11,77818.1,0.0,0.98408,2e-05,1.81962]
[1778982678608,51.11,77818.1,0.0,0.98408,2e-05,1.81962]
[1778982678811,51.11,77819.32,0.0,0.9841,2e-05,1.81766]
[1778982684741,51.12,77819.58,0.0,0.9841,2e-05,1.81761]
[1778982691225,51.12,77820.85,0.0,0.98412,2e-05,1.81571]
[1778982691310,51.12,77820.85,0.0,0.98412,2e-05,1.81571]
[1778982691444,51.12,77820.85,0.0,0.98414,2e-05,1.81319]
[1778982691899,51.12,77820.85,0.0,0.98414,2e-05,1.81319]
[1778982692063,51.12,77820.85,0.0,0.98414,2e-05,1.81319]
[1778982697655,51.12,77819.52,0.0,0.98411,2e-05,1.81572]
[1778982696825,51.12,77814.55,0.0,0.98403,2e-05,1.82399]
[1778982697809,51.12,77814.55,0.0,0.98403,2e-05,1.82399]
[1778982698694,51.12,77814.55,0.0,0.98403,2e-05,1.82399]
[1778982697832,51.12,77812.72,0.0,0.984,2e-05,1.82707]
[1778982698814,51.12,77812.72,0.0,0.984,2e-05,1.82707]
[1778982701375,51.12,77811.68,0.0,0.98398,2e-05,1.82889]
[1778982701562,51.12,77811.68,0.0,0.98398,2e-05,1.82889]
[1778982701660,51.12,77808.43,0.0,0.98392,2e-05,1.83433]
[1778982704728,51.12,77807.0,0.0,0.9839,2e-05,1.83677]
[1778982704811,51.12,77806.96,0.0,0.9839,2e-05,1.83686]
[1778982704881,51.12,77806.47,0.0,0.98389,2e-05,1.83771]
[1778982709687,51.12,77805.76,0.0,0.98387,2e-05,1.83896]
[1778982709817,51.12,77804.75,0.0,0.98386,2e-05,1.84067]
[1778982714951,51.13,77805.35,0.0,0.98386,2e-05,1.83979]
[1778982715958,51.13,77803.36,0.0,0.98383,2e-05,1.84312]
[1778982716909,51.13,77803.36,0.0,0.98383,2e-05,1.84312]
[1778982717061,51.13,77803.36,0.0,0.98383,2e-05,1.84312]
[1778982717132,51.13,77801.5,0.0,0.9838,2e-05,1.84623]
[1778982717877,51.13,77801.5,0.0,0.9838,2e-05,1.84623]
[1778982718064,51.13,77801.5,0.0,0.9838,2e-05,1.84623]
[1778982724015,51.13,77800.27,0.0,0.98378,2e-05,1.84831]
[1778982728043,51.13,77802.78,0.0,0.98382,2e-05,1.84413]
[1778982728840,51.13,77802.78,0.0,0.98382,2e-05,1.84413]
[1778982729059,51.13,77802.78,0.0,0.98382,2e-05,1.84413]
[1778982729708,51.13,77802.78,0.0,0.98382,2e-05,1.84413]
[1778982729765,51.13,77802.86,0.0,0.98382,2e-05,1.84401]
[1778982729813,51.13,77802.86,0.0,0.98382,2e-05,1.84401]
[1778982735657,51.13,77803.31,0.0,0.98383,2e-05,1.84331]
[1778982735812,51.13,77802.27,0.0,0.98381,2e-05,1.84505]
[1778982740659,51.13,77800.16,0.0,0.98377,2e-05,1.8486]
[1778982740760,51.13,77796.55,0.0,0.98371,2e-05,1.85464]
[1778982740809,51.13,77796.55,0.0,0.98371,2e-05,1.85464]
[1778982741381,51.13,77796.55,0.0,0.98371,2e-05,1.85464]
[1778982741572,51.13,77796.55,0.0,0.98371,2e-05,1.85464]
[1778982741639,51.13,77796.96,0.0,0.98372,2e-05,1.85394]
[1778982743148,51.13,77792.81,0.0,0.98365,2e-05,1.86089]
[1778982744155,51.13,77790.68,0.0,0.98361,2e-05,1.86445]
[1778982747266,51.13,77790.22,0.0,0.9836,2e-05,1.86519]
[1778982747309,51.13,77790.22,0.0,0.9836,2e-05,1.86519]
[1778982747483,51.13,77790.22,0.0,0.9836,2e-05,1.86519]
[1778982747589,51.13,77790.22,0.0,0.9836,2e-05,1.86519]
[1778982747656,51.13,77790.15,0.0,0.9836,2e-05,1.86526]
[1778982750199,51.13,77787.24,0.0,0.98355,2e-05,1.87007]
[1778982755234,51.12,77786.51,0.0,0.98356,2e-05,1.8683]
[1778982757894,51.12,77786.34,0.0,0.98356,2e-05,1.86853]
[1778982758064,51.12,77786.34,0.0,0.98356,2e-05,1.86853]
[1778982759655,51.12,77786.37,0.0,0.98356,2e-05,1.86845]
[1778982759809,51.12,77786.45,0.0,0.98356,2e-05,1.86829]
[1778982760269,51.12,77786.35,0.0,0.98356,2e-05,1.86843]
[1778982764149,51.12,77785.29,0.0,0.98354,2e-05,1.87013]
[1778982764309,51.12,77785.29,0.0,0.98354,2e-05,1.87013]
[1778982771348,51.12,77786.64,0.0,0.98357,2e-05,1.86764]
[1778982772788,51.12,77786.64,0.0,0.98357,2e-05,1.86764]
[1778982772812,51.12,77786.64,0.0,0.98357,2e-05,1.86764]
[1778982772355,51.12,77789.04,0.0,0.98361,2e-05,1.86357]
[1778982773362,51.12,77791.85,0.0,0.98366,2e-05,1.85883]
[1778982774107,51.12,77791.85,0.0,0.98366,2e-05,1.85883]
[1778982774310,51.12,77791.85,0.0,0.98366,2e-05,1.85883]
[1778982780411,51.12,77792.47,0.0,0.98367,2e-05,1.85773]
[1778982782924,51.12,77792.93,0.0,0.98368,2e-05,1.85695]
[1778982783058,51.12,77792.93,0.0,0.98368,2e-05,1.85695]
[1778982783432,51.12,77795.15,0.0,0.98372,2e-05,1.85322]
[1778982784306,51.12,77795.15,0.0,0.98372,2e-05,1.85322]
[1778982784562,51.12,77795.15,0.0,0.98372,2e-05,1.85322]
[1778982789324,51.12,77795.92,0.0,0.98373,2e-05,1.85194]
[1778982789563,51.12,77795.92,0.0,0.98373,2e-05,1.85194]
[1778982789577,51.12,77798.68,0.0,0.98378,2e-05,1.84735]
[1778982790615,51.12,77798.68,0.0,0.98378,2e-05,1.84735]
[1778982790810,51.12,77798.68,0.0,0.98378,2e-05,1.84735]
[1778982790620,51.12,77800.87,0.0,0.98382,2e-05,1.84371]
[1778982798984,51.12,77801.01,0.0,0.98382,2e-05,1.84358]
[1778982799752,51.12,77804.18,0.0,0.98387,2e-05,1.83837]
[1778982800967,51.12,77804.34,0.0,0.98388,2e-05,1.83813]
[1778982801059,51.12,77804.34,0.0,0.98388,2e-05,1.83813]
[1778982801565,51.12,77804.34,0.0,0.98388,2e-05,1.83813]
[1778982801603,51.12,77804.42,0.0,0.98388,2e-05,1.83802]
[1778982807600,51.12,77804.37,0.0,0.98388,2e-05,1.83825]
[1778982819684,51.13,77805.1,0.0,0.98391,2e-05,1.83452]
[1778982825726,51.13,77805.78,0.0,0.98392,2e-05,1.83353]
[1778982829754,51.13,77809.18,0.0,0.98398,2e-05,1.82799]
[1778982831436,51.13,77809.41,0.0,0.98398,2e-05,1.82764]
[1778982831564,51.13,77809.41,0.0,0.98398,2e-05,1.82764]
[1778982836803,51.13,77809.73,0.0,0.98398,2e-05,1.8273]
[1778982838817,51.13,77813.32,0.0,0.98404,2e-05,1.82143]
[1778982839767,51.13,77813.32,0.0,0.98404,2e-05,1.82143]
[1778982839809,51.13,77813.32,0.0,0.98404,2e-05,1.82143]
[1778982842556,51.13,77814.85,0.0,0.98407,2e-05,1.81902]
[1778982842809,51.13,77814.85,0.0,0.98407,2e-05,1.81902]
[1778982842850,51.13,77815.54,0.0,0.98408,2e-05,1.81793]
[1778982847885,51.13,77816.46,0.0,0.98409,2e-05,1.81666]
[1778982849014,51.13,77816.45,0.0,0.98409,2e-05,1.81672]
[1778982849059,51.13,77816.45,0.0,0.98409,2e-05,1.81672]
[1778982854934,51.13,77816.75,0.0,0.9841,2e-05,1.8165]
[1778982860478,51.13,77815.49,0.0,0.98407,2e-05,1.81876]
[1778982860571,51.13,77815.49,0.0,0.98407,2e-05,1.81876]
[1778982862990,51.13,77816.23,0.0,0.98408,2e-05,1.81766]
[1778982863057,51.13,77816.23,0.0,0.98408,2e-05,1.81766]
[1778982863058,51.14,77816.45,0.0,0.98409,2e-05,1.81737]
[1778982869033,51.14,77816.39,0.0,0.98408,2e-05,1.81771]
[1778982872948,51.14,77816.72,0.0,0.98411,2e-05,1.81448]
[1778982873062,51.14,77816.72,0.0,0.98411,2e-05,1.81448]
[1778982874073,51.14,77807.95,0.0,0.98396,2e-05,1.82906]
[1778982876944,51.14,77805.45,0.0,0.98392,2e-05,1.83323]
[1778982877058,51.14,77805.45,0.0,0.98392,2e-05,1.83323]
[1778982877432,51.14,77805.45,0.0,0.98392,2e-05,1.83323]
[1778982877570,51.14,77805.45,0.0,0.98392,2e-05,1.83323]
[1778982877587,51.14,77805.27,0.0,0.98391,2e-05,1.83355]
[1778982883136,51.14,77800.7,0.0,0.98383,2e-05,1.84123]
[1778982884143,51.14,77796.73,0.0,0.98376,2e-05,1.84785]
[1778982887689,51.14,77796.09,0.0,0.98375,2e-05,1.84891]
[1778982887810,51.14,77796.09,0.0,0.98375,2e-05,1.84891]
[1778982891688,51.14,77795.65,0.0,0.98375,2e-05,1.84962]
[1778982891810,51.14,77795.65,0.0,0.98375,2e-05,1.84962]
[1778982891894,51.14,77795.66,0.0,0.98375,2e-05,1.84959]
[1778982895321,51.14,77795.76,0.0,0.98375,2e-05,1.8494]
[1778982895566,51.14,77795.76,0.0,0.98375,2e-05,1.8494]
[1778982901263,51.14,77795.87,0.0,0.98375,2e-05,1.84921]
[1778982902061,51.14,77795.87,0.0,0.98375,2e-05,1.84921]
[1778982902310,51.14,77795.87,0.0,0.98375,2e-05,1.84921]
[1778982902373,51.14,77798.83,0.0,0.9838,2e-05,1.84426]
[1778982903277,51.14,77802.97,0.0,0.98387,2e-05,1.83737]
[1778982905335,51.14,77803.23,0.0,0.98388,2e-05,1.83696]
[1778982905563,51.14,77803.23,0.0,0.98388,2e-05,1.83696]
[1778982905664,51.14,77803.38,0.0,0.98388,2e-05,1.83674]
[1778982909548,51.14,77803.97,0.0,0.98389,2e-05,1.83582]
[1778982909563,51.14,77803.97,0.0,0.98389,2e-05,1.83582]
[1778982912340,51.14,77806.98,0.0,0.98394,2e-05,1.83092]
[1778982917595,51.14,77807.56,0.0,0.98395,2e-05,1.83008]
[1778982917809,51.14,77807.56,0.0,0.98395,2e-05,1.83008]
[1778982918906,51.14,77807.49,0.0,0.98395,2e-05,1.83023]
[1778982919064,51.14,77807.62,0.0,0.98395,2e-05,1.83004]
[1778982919389,51.14,77807.65,0.0,0.98395,2e-05,1.83002]
[1778982924912,51.14,77807.32,0.0,0.98394,2e-05,1.83068]
[1778982930466,51.14,77804.63,0.0,0.9839,2e-05,1.83531]
[1778982935502,51.14,77804.63,0.0,0.98392,2e-05,1.83261]
[1778982937873,51.14,77804.56,0.0,0.98392,2e-05,1.83275]
[1778982937910,51.14,77804.63,0.0,0.98392,2e-05,1.83266]
[1778982938061,51.14,77804.63,0.0,0.98392,2e-05,1.83266]
[1778982943558,51.14,77804.65,0.0,0.98392,2e-05,1.83277]
[1778982949600,51.15,77805.31,0.0,0.98393,2e-05,1.83182]
[1778982955642,51.15,77805.01,0.0,0.98392,2e-05,1.83246]
[1778982964705,51.15,77805.1,0.0,0.98392,2e-05,1.83249]
[1778982969740,51.15,77804.82,0.0,0.98391,2e-05,1.83304]
[1778982978804,51.15,77804.88,0.0,0.98391,2e-05,1.8331]
[1778982985853,51.15,77804.96,0.0,0.98391,2e-05,1.83308]
[1778982991895,51.15,77805.12,0.0,0.98394,2e-05,1.83011]
[1778982997937,51.15,77805.51,0.0,0.98394,2e-05,1.82958]
[1778983004986,51.15,77806.88,0.0,0.98397,2e-05,1.82748]
[1778983011029,51.15,77804.69,0.0,0.98393,2e-05,1.83125]
[1778983017071,51.15,77802.37,0.0,0.98388,2e-05,1.83524]
[1778983022106,51.15,77801.69,0.0,0.98387,2e-05,1.83646]
[1778983027141,51.15,77801.74,0.0,0.98387,2e-05,1.83646]
[1778983029155,51.15,77792.38,0.0,0.98371,2e-05,1.85213]
[1778983030162,51.15,77785.95,0.0,0.9836,2e-05,1.86292]
[1778983031169,51.15,77785.97,0.0,0.9836,2e-05,1.86285]
[1778983036205,51.15,77784.45,0.0,0.98357,2e-05,1.86528]
[1778983039226,51.15,77784.91,0.0,0.98358,2e-05,1.86444]
[1778983039312,51.15,77784.91,0.0,0.98358,2e-05,1.86444]
[1778983039327,51.15,77784.91,0.0,0.98358,2e-05,1.86442]
[1778983048289,51.15,77785.01,0.0,0.98359,2e-05,1.86402]
[1778983050545,51.15,77784.92,0.0,0.98358,2e-05,1.86414]
[1778983050803,51.15,77777.64,0.0,0.98346,2e-05,1.8764]
[1778983051490,51.15,77773.77,0.0,0.98341,2e-05,1.88006]
[1778983053576,51.15,77773.89,0.0,0.98341,2e-05,1.8798]
[1778983057352,51.15,77770.74,0.0,0.98336,2e-05,1.88485]
[1778983058260,51.15,77770.74,0.0,0.98336,2e-05,1.88485]
[1778983058311,51.15,77770.74,0.0,0.98336,2e-05,1.88485]
[1778983058359,51.15,77770.72,0.0,0.98336,2e-05,1.88482]
[1778983063394,51.15,77774.74,0.0,0.98344,2e-05,1.87765]
[1778983064401,51.15,77779.1,0.0,0.98351,2e-05,1.87022]
[1778983067813,51.15,77778.4,0.0,0.9835,2e-05,1.87131]
[1778983068058,51.15,77778.4,0.0,0.9835,2e-05,1.87131]
[1778983074471,51.14,77781.35,0.0,0.98356,2e-05,1.86598]
[1778983077492,51.14,77788.16,0.0,0.98368,2e-05,1.85443]
[1778983080171,51.14,77789.44,0.0,0.9837,2e-05,1.85226]
[1778983080317,51.14,77789.44,0.0,0.9837,2e-05,1.85226]
[1778983080794,51.14,77789.44,0.0,0.9837,2e-05,1.85226]
[1778983080809,51.14,77789.44,0.0,0.9837,2e-05,1.85226]
[1778983080909,51.14,77788.05,0.0,0.98368,2e-05,1.85458]
[1778983087563,51.14,77788.07,0.0,0.98368,2e-05,1.85444]
[1778983090584,51.14,77778.29,0.0,0.98351,2e-05,1.87085]
[1778983091591,51.14,77772.97,0.0,0.98341,2e-05,1.87981]
[1778983093262,51.14,77771.19,0.0,0.98338,2e-05,1.88277]
[1778983093312,51.14,77771.19,0.0,0.98338,2e-05,1.88277]
[1778983093605,51.14,77770.07,0.0,0.98336,2e-05,1.8846]
[1778983094265,51.14,77770.07,0.0,0.98336,2e-05,1.8846]
[1778983094310,51.14,77770.07,0.0,0.98336,2e-05,1.8846]
[1778983098640,51.14,77757.57,0.0,0.98314,2e-05,1.90554]
[1778983099647,51.14,77754.64,0.0,0.98309,2e-05,1.91045]
[1778983101382,51.14,77754.19,0.0,0.98309,2e-05,1.9111]
[1778983101562,51.14,77754.19,0.0,0.98309,2e-05,1.9111]
[1778983101661,51.14,77754.17,0.0,0.98309,2e-05,1.91101]
[1778983103704,51.14,77753.27,0.0,0.98307,2e-05,1.91243]
[1778983103808,51.14,77753.27,0.0,0.98307,2e-05,1.91243]
[1778983105692,51.13,77748.43,0.0,0.98299,2e-05,1.92036]
[1778983108718,51.13,77735.25,0.0,0.98275,2e-05,1.94275]
[1778983109725,51.13,77729.2,0.0,0.98264,2e-05,1.95312]
[1778983111739,51.13,77727.07,0.0,0.98263,2e-05,1.95351]
[1778983112501,51.13,77727.07,0.0,0.98263,2e-05,1.95351]
[1778983112564,51.13,77727.07,0.0,0.98263,2e-05,1.95351]
[1778983112746,51.13,77727.16,0.0,0.98264,2e-05,1.95315]
[1778983113298,51.13,77727.16,0.0,0.98264,2e-05,1.95315]
[1778983113311,51.13,77727.16,0.0,0.98264,2e-05,1.95315]
[1778983118790,51.12,77725.1,0.0,0.98261,2e-05,1.95557]
[1778983120171,51.12,77725.1,0.0,0.98261,2e-05,1.95557]
[1778983120310,51.12,77724.14,0.0,0.9826,2e-05,1.95706]
[1778983120804,51.12,77722.14,0.0,0.98256,2e-05,1.96037]
[1778983122124,51.12,77722.14,0.0,0.98256,2e-05,1.96037]
[1778983122309,51.12,77721.55,0.0,0.98255,2e-05,1.9612]
[1778983126846,51.11,77716.59,0.0,0.98247,2e-05,1.96888]
[1778983127843,51.11,77716.59,0.0,0.98247,2e-05,1.96888]
[1778983128071,51.11,77716.59,0.0,0.98247,2e-05,1.96888]
[1778983128116,51.11,77717.23,0.0,0.98248,2e-05,1.96753]
[1778983128199,51.11,77717.23,0.0,0.98248,2e-05,1.96753]
[1778983128315,51.11,77717.23,0.0,0.98248,2e-05,1.96753]
[1778983129911,51.11,77712.34,0.0,0.9824,2e-05,1.97571]
[1778983131881,51.1,77716.29,0.0,0.98248,2e-05,1.96829]
[1778983132279,51.1,77716.29,0.0,0.98248,2e-05,1.96829]
[1778983132315,51.1,77716.29,0.0,0.98248,2e-05,1.96829]
[1778983132888,51.1,77718.73,0.0,0.98252,2e-05,1.96379]
[1778983133895,51.1,77711.26,0.0,0.98239,2e-05,1.97674]
[1778983135672,51.1,77709.92,0.0,0.98236,2e-05,1.97888]
[1778983135811,51.1,77709.92,0.0,0.98236,2e-05,1.97888]
[1778983139937,51.09,77702.74,0.0,0.98224,2e-05,1.99043]
[1778983142606,51.09,77702.05,0.0,0.98223,2e-05,1.99116]
[1778983142812,51.09,77702.05,0.0,0.98223,2e-05,1.99116]
[1778983143152,51.09,77702.05,0.0,0.98223,2e-05,1.99116]
[1778983143161,51.09,77702.05,0.0,0.98224,2e-05,1.99091]
[1778983143311,51.09,77702.05,0.0,0.98224,2e-05,1.99091]
[1778983146986,51.08,77708.94,0.0,0.98238,2e-05,1.97774]
[1778983149000,51.08,77712.49,0.0,0.98245,2e-05,1.97106]
[1778983149251,51.08,77712.49,0.0,0.98245,2e-05,1.97106]
[1778983149313,51.08,77712.49,0.0,0.98245,2e-05,1.97106]
[1778983149749,51.08,77712.49,0.0,0.98245,2e-05,1.97106]
[1778983149811,51.08,77712.49,0.0,0.98245,2e-05,1.97106]
[1778983150008,51.08,77711.69,0.0,0.98243,2e-05,1.97226]
[1778983155042,51.07,77713.87,0.0,0.98248,2e-05,1.96743]
[1778983159135,51.07,77713.52,0.0,0.98248,2e-05,1.96748]
[1778983159160,51.07,77713.17,0.0,0.98248,2e-05,1.96791]
[1778983159312,51.07,77713.17,0.0,0.98248,2e-05,1.96791]
[1778983159752,51.07,77713.17,0.0,0.98248,2e-05,1.96791]
[1778983159812,51.07,77713.17,0.0,0.98248,2e-05,1.96791]
[1778983165112,51.06,77713.84,0.0,0.9825,2e-05,1.96561]
[1778983165715,51.06,77713.84,0.0,0.9825,2e-05,1.96561]
[1778983165813,51.06,77713.84,0.0,0.9825,2e-05,1.96561]
[1778983165976,51.06,77713.84,0.0,0.9825,2e-05,1.96561]
[1778983166064,51.06,77713.84,0.0,0.9825,2e-05,1.96561]
[1778983166119,51.06,77713.96,0.0,0.98251,2e-05,1.96522]
[1778983170549,51.06,77713.68,0.0,0.98251,2e-05,1.96499]
[1778983170563,51.06,77713.68,0.0,0.98251,2e-05,1.96499]
[1778983171166,51.06,77713.68,0.0,0.98251,2e-05,1.96499]
[1778983171308,51.05,77713.13,0.0,0.98253,2e-05,1.96285]
[1778983172162,51.05,77713.44,0.0,0.98253,2e-05,1.96213]
[1778983176196,51.05,77710.38,0.0,0.98248,2e-05,1.96682]
[1778983177203,51.05,77707.89,0.0,0.98244,2e-05,1.97103]
[1778983177516,51.05,77707.89,0.0,0.98244,2e-05,1.97103]
[1778983177564,51.05,77707.89,0.0,0.98244,2e-05,1.97103]
[1778983179217,51.05,77712.7,0.0,0.98253,2e-05,1.9622]
[1778983184252,51.04,77712.57,0.0,0.98254,2e-05,1.96157]
[1778983185495,51.04,77712.57,0.0,0.98254,2e-05,1.96157]
[1778983185564,51.04,77712.57,0.0,0.98254,2e-05,1.96157]
[1778983185946,51.04,77712.57,0.0,0.98254,2e-05,1.96157]
[1778983186065,51.04,77712.57,0.0,0.98254,2e-05,1.96157]
[1778983186159,51.04,77712.74,0.0,0.98255,2e-05,1.96094]
[1778983192308,51.03,77712.42,0.0,0.98255,2e-05,1.96052]
[1778983198205,51.03,77712.69,0.0,0.98256,2e-05,1.95924]
[1778983198244,51.03,77712.25,0.0,0.98256,2e-05,1.95986]
[1778983198310,51.03,77712.25,0.0,0.98256,2e-05,1.95986]
[1778983198748,51.03,77712.25,0.0,0.98256,2e-05,1.95986]
[1778983198811,51.03,77712.25,0.0,0.98256,2e-05,1.95986]
[1778983198905,51.03,77711.66,0.0,0.98254,2e-05,1.96153]
[1778983200364,51.04,77707.04,0.0,0.98245,2e-05,1.9703]
[1778983201653,51.04,77707.04,0.0,0.98245,2e-05,1.9703]
[1778983201814,51.04,77707.04,0.0,0.98245,2e-05,1.9703]
[1778983201821,51.04,77702.4,0.0,0.98235,2e-05,1.97974]
[1778983202420,51.04,77702.4,0.0,0.98235,2e-05,1.97974]
[1778983202569,51.04,77702.4,0.0,0.98235,2e-05,1.97974]
[1778983204392,51.05,77706.63,0.0,0.98242,2e-05,1.97327]
[1778983205399,51.05,77714.54,0.0,0.98257,2e-05,1.95916]
[1778983206283,51.05,77714.54,0.0,0.98257,2e-05,1.95916]
[1778983206311,51.05,77714.54,0.0,0.98257,2e-05,1.95916]
[1778983207189,51.05,77714.54,0.0,0.98257,2e-05,1.95916]
[1778983206483,51.05,77717.77,0.0,0.98263,2e-05,1.95334]
[1778983207313,51.05,77717.77,0.0,0.98263,2e-05,1.95334]
[1778983210436,51.04,77713.27,0.0,0.98255,2e-05,1.96063]
[1778983211780,51.04,77713.27,0.0,0.98255,2e-05,1.96063]
[1778983211811,51.04,77713.27,0.0,0.98255,2e-05,1.96063]
[1778983211913,51.04,77712.15,0.0,0.98253,2e-05,1.96244]
[1778983212359,51.04,77712.15,0.0,0.98253,2e-05,1.96244]
[1778983212564,51.04,77712.15,0.0,0.98253,2e-05,1.96244]
[1778983215472,51.04,77715.17,0.0,0.98259,2e-05,1.95647]
[1778983217551,51.04,77715.97,0.0,0.98261,2e-05,1.95492]
[1778983217560,51.04,77715.97,0.0,0.98261,2e-05,1.95492]
[1778983217891,51.04,77715.97,0.0,0.98261,2e-05,1.95492]
[1778983218064,51.04,77715.97,0.0,0.98261,2e-05,1.95492]
[1778983218161,51.04,77715.06,0.0,0.98259,2e-05,1.95636]
[1778983223528,51.03,77716.43,0.0,0.98263,2e-05,1.95307]
[1778983225805,51.03,77716.74,0.0,0.98264,2e-05,1.95241]
[1778983226061,51.03,77716.74,0.0,0.98264,2e-05,1.95241]
[1778983226146,51.03,77718.69,0.0,0.98267,2e-05,1.94887]
[1778983226794,51.03,77718.69,0.0,0.98267,2e-05,1.94887]
[1778983226811,51.03,77718.69,0.0,0.98267,2e-05,1.94887]
[1778983232591,51.02,77717.95,0.0,0.98269,2e-05,1.94641]
[1778983234788,51.02,77717.89,0.0,0.98269,2e-05,1.9464]
[1778983234810,51.02,77717.89,0.0,0.98269,2e-05,1.9464]
[1778983234889,51.02,77718.09,0.0,0.9827,2e-05,1.94594]
[1778983235786,51.02,77718.09,0.0,0.9827,2e-05,1.94594]
[1778983235812,51.02,77718.09,0.0,0.9827,2e-05,1.94594]
[1778983240732,51.02,77717.37,0.0,0.98269,2e-05,1.94662]
[1778983240810,51.02,77717.37,0.0,0.98269,2e-05,1.94662]
[1778983240833,51.02,77731.99,0.0,0.98296,2e-05,1.92108]
[1778983241655,51.02,77740.4,0.0,0.98311,2e-05,1.9065]
[1778983242921,51.02,77740.4,0.0,0.98311,2e-05,1.9065]
[1778983243064,51.02,77740.4,0.0,0.98311,2e-05,1.9065]
[1778983243161,51.02,77743.41,0.0,0.98317,2e-05,1.90129]
[1778983245684,51.02,77749.69,0.0,0.98328,2e-05,1.89042]
[1778983246691,51.02,77751.95,0.0,0.98332,2e-05,1.88654]
[1778983247823,51.02,77751.95,0.0,0.98332,2e-05,1.88654]
[1778983248069,51.02,77751.95,0.0,0.98332,2e-05,1.88654]
[1778983248170,51.02,77751.44,0.0,0.98331,2e-05,1.8874]
[1778983248705,51.02,77746.58,0.0,0.98323,2e-05,1.89568]
[1778983249712,51.02,77749.46,0.0,0.98328,2e-05,1.89072]
[1778983250913,51.02,77749.46,0.0,0.98328,2e-05,1.89072]
[1778983251067,51.02,77749.46,0.0,0.98328,2e-05,1.89072]
[1778983251726,51.02,77756.98,0.0,0.98341,2e-05,1.87785]
[1778983252733,51.02,77759.38,0.0,0.98346,2e-05,1.87377]
[1778983254101,51.02,77759.38,0.0,0.98346,2e-05,1.87377]
[1778983254309,51.02,77759.38,0.0,0.98346,2e-05,1.87377]
[1778983261796,51.02,77760.94,0.0,0.98347,2e-05,1.87225]
[1778983262944,51.02,77760.94,0.0,0.98347,2e-05,1.87225]
[1778983263058,51.02,77760.94,0.0,0.98347,2e-05,1.87225]
[1778983263159,51.03,77761.56,0.0,0.98348,2e-05,1.87156]
[1778983268347,51.04,77762.0,0.0,0.98347,2e-05,1.87256]
[1778983268565,51.04,77762.0,0.0,0.98347,2e-05,1.87256]
[1778983269977,51.04,77766.59,0.0,0.98355,2e-05,1.86473]
[1778983271146,51.04,77766.59,0.0,0.98355,2e-05,1.86473]
[1778983271311,51.04,77766.59,0.0,0.98355,2e-05,1.86473]
[1778983271147,51.04,77769.61,0.0,0.98361,2e-05,1.85961]
[1778983276901,51.04,77772.74,0.0,0.98366,2e-05,1.85425]
[1778983278564,51.04,77773.34,0.0,0.98367,2e-05,1.85323]
[1778983278812,51.04,77773.34,0.0,0.98367,2e-05,1.85323]
[1778983278911,51.04,77773.34,0.0,0.98367,2e-05,1.85322]
[1778983279802,51.04,77773.34,0.0,0.98367,2e-05,1.85322]
[1778983279815,51.04,77773.34,0.0,0.98367,2e-05,1.85322]
[1778983280929,51.04,77779.28,0.0,0.98378,2e-05,1.84325]
[1778983284957,51.04,77781.42,0.0,0.98381,2e-05,1.83973]
[1778983286664,51.04,77780.64,0.0,0.9838,2e-05,1.84105]
[1778983286809,51.04,77780.64,0.0,0.9838,2e-05,1.84105]
[1778983286971,51.04,77780.94,0.0,0.9838,2e-05,1.84057]
[1778983287564,51.04,77780.94,0.0,0.9838,2e-05,1.84057]
[1778983290269,51.04,77782.24,0.0,0.98383,2e-05,1.83844]
[1778983290318,51.04,77782.24,0.0,0.98383,2e-05,1.83844]
[1778983289992,51.04,77790.86,0.0,0.98398,2e-05,1.82411]
[1778983290999,51.04,77793.32,0.0,0.98404,2e-05,1.81728]
[1778983291359,51.04,77793.32,0.0,0.98404,2e-05,1.81728]
[1778983291561,51.04,77793.32,0.0,0.98404,2e-05,1.81728]
[1778983292008,51.04,77794.62,0.0,0.98406,2e-05,1.81519]
[1778983294255,51.04,77795.09,0.0,0.98407,2e-05,1.81448]
[1778983294314,51.04,77795.09,0.0,0.98407,2e-05,1.81448]
[1778983296037,51.04,77799.04,0.0,0.98414,2e-05,1.80817]
[1778983298051,51.04,77800.68,0.0,0.98416,2e-05,1.80563]
[1778983303086,51.05,77800.53,0.0,0.98414,2e-05,1.8078]
[1778983305117,51.06,77803.22,0.0,0.98418,2e-05,1.80429]
[1778983305490,51.06,77803.22,0.0,0.98418,2e-05,1.80429]
[1778983305562,51.06,77803.22,0.0,0.98418,2e-05,1.80429]
[1778983305779,51.06,77803.22,0.0,0.98418,2e-05,1.80429]
[1778983305809,51.06,77803.22,0.0,0.98418,2e-05,1.80429]
[1778983306145,51.06,77803.01,0.0,0.98417,2e-05,1.8051]
[1778983309166,51.07,77798.03,0.0,0.98407,2e-05,1.8147]
[1778983309715,51.07,77798.03,0.0,0.98407,2e-05,1.8147]
[1778983309807,51.07,77798.03,0.0,0.98407,2e-05,1.8147]
[1778983310173,51.07,77791.27,0.0,0.98395,2e-05,1.82635]
[1778983310584,51.07,77791.27,0.0,0.98395,2e-05,1.82635]
[1778983310811,51.07,77791.27,0.0,0.98395,2e-05,1.82635]
[1778983312808,51.07,77790.5,0.0,0.98393,2e-05,1.82776]
[1778983313059,51.07,77790.5,0.0,0.98393,2e-05,1.82776]
[1778983313195,51.07,77787.96,0.0,0.98389,2e-05,1.83205]
[1778983314347,51.07,77787.96,0.0,0.98389,2e-05,1.83205]
[1778983314201,51.07,77784.32,0.0,0.98382,2e-05,1.83818]
[1778983314564,51.07,77784.32,0.0,0.98382,2e-05,1.83818]
[1778983316215,51.07,77775.83,0.0,0.98368,2e-05,1.85248]
[1778983316801,51.07,77775.83,0.0,0.98368,2e-05,1.85248]
[1778983316809,51.07,77775.83,0.0,0.98368,2e-05,1.85248]
[1778983317222,51.07,77771.84,0.0,0.9836,2e-05,1.85921]
[1778983318229,51.07,77766.13,0.0,0.9835,2e-05,1.86885]
[1778983319820,51.08,77765.15,0.0,0.98348,2e-05,1.87086]
[1778983320059,51.08,77765.15,0.0,0.98348,2e-05,1.87086]
[1778983323264,51.08,77762.04,0.0,0.98341,2e-05,1.87746]
[1778983325280,51.09,77760.54,0.0,0.98338,2e-05,1.88065]
[1778983326286,51.09,77741.02,0.0,0.98303,2e-05,1.91436]
[1778983327293,51.09,77730.97,0.0,0.98284,2e-05,1.93206]
[1778983328300,51.09,77729.33,0.0,0.98281,2e-05,1.9352]
[1778983330314,51.1,77724.51,0.0,0.98271,2e-05,1.94416]
[1778983331762,51.1,77724.09,0.0,0.9827,2e-05,1.94517]
[1778983331810,51.1,77724.09,0.0,0.9827,2e-05,1.94517]
[1778983332328,51.1,77722.69,0.0,0.98267,2e-05,1.94789]
[1778983333335,51.1,77720.47,0.0,0.98263,2e-05,1.95203]
[1778983334342,51.1,77718.91,0.0,0.9826,2e-05,1.95503]
[1778983334903,51.1,77718.91,0.0,0.9826,2e-05,1.95503]
[1778983335057,51.1,77718.91,0.0,0.9826,2e-05,1.95503]
[1778983335349,51.1,77717.85,0.0,0.98258,2e-05,1.95715]
[1778983337363,51.11,77716.36,0.0,0.98254,2e-05,1.96027]
[1778983338220,51.11,77716.36,0.0,0.98254,2e-05,1.96027]
[1778983338310,51.11,77716.36,0.0,0.98254,2e-05,1.96027]
[1778983338370,51.11,77717.73,0.0,0.98257,2e-05,1.95811]
[1778983340384,51.11,77724.35,0.0,0.98268,2e-05,1.94704]
[1778983341084,51.11,77724.35,0.0,0.98268,2e-05,1.94704]
[1778983341312,51.11,77724.35,0.0,0.98268,2e-05,1.94704]
[1778983341391,51.11,77727.22,0.0,0.98273,2e-05,1.94229]
[1778983343405,51.12,77728.85,0.0,0.98276,2e-05,1.94001]
[1778983345506,51.12,77729.43,0.0,0.98276,2e-05,1.93957]
[1778983345569,51.12,77729.43,0.0,0.98276,2e-05,1.93957]
[1778983345607,51.12,77729.79,0.0,0.98277,2e-05,1.93923]
[1778983350455,51.13,77732.9,0.0,0.98281,2e-05,1.93498]
[1778983352455,51.13,77733.91,0.0,0.98285,2e-05,1.93061]
[1778983352560,51.13,77733.91,0.0,0.98285,2e-05,1.93061]
[1778983353476,51.13,77741.54,0.0,0.98298,2e-05,1.91801]
[1778983356497,51.14,77744.1,0.0,0.98302,2e-05,1.91487]
[1778983358396,51.14,77744.1,0.0,0.98302,2e-05,1.91487]
[1778983358561,51.14,77744.72,0.0,0.98302,2e-05,1.91412]
[1778983359019,51.14,77744.72,0.0,0.98302,2e-05,1.91412]
[1778983359058,51.14,77744.72,0.0,0.98302,2e-05,1.91412]
[1778983359159,51.15,77744.33,0.0,0.98301,2e-05,1.91512]
[1778983361468,51.15,77745.11,0.0,0.98302,2e-05,1.91442]
[1778983361565,51.15,77745.11,0.0,0.98302,2e-05,1.91442]
[1778983364553,51.16,77750.46,0.0,0.98311,2e-05,1.90654]
[1778983365648,51.16,77750.46,0.0,0.98311,2e-05,1.90654]
[1778983365812,51.16,77750.46,0.0,0.98311,2e-05,1.90654]
[1778983367874,51.16,77746.63,0.0,0.98303,2e-05,1.91379]
[1778983368062,51.16,77746.63,0.0,0.98303,2e-05,1.91379]
[1778983368641,51.16,77744.19,0.0,0.98298,2e-05,1.91831]
[1778983368808,51.16,77744.19,0.0,0.98298,2e-05,1.91831]
[1778983368909,51.17,77744.92,0.0,0.98299,2e-05,1.91737]
[1778983377644,51.18,77744.74,0.0,0.98296,2e-05,1.92051]
[1778983379016,51.18,77744.74,0.0,0.98296,2e-05,1.92051]
[1778983379061,51.18,77744.74,0.0,0.98296,2e-05,1.92051]
[1778983381420,51.19,77744.72,0.0,0.98295,2e-05,1.92116]
[1778983381566,51.19,77744.94,0.0,0.98295,2e-05,1.92109]
[1778983381672,51.19,77740.99,0.0,0.98288,2e-05,1.92823]
[1778983384927,51.19,77742.91,0.0,0.98291,2e-05,1.9255]
[1778983385061,51.19,77742.91,0.0,0.98291,2e-05,1.9255]
[1778983385163,51.2,77747.32,0.0,0.98298,2e-05,1.91819]
[1778983385785,51.2,77747.32,0.0,0.98298,2e-05,1.91819]
[1778983385808,51.2,77747.32,0.0,0.98298,2e-05,1.91819]
[1778983385815,51.2,77749.44,0.0,0.98302,2e-05,1.91486]
[1778983388721,51.2,77753.6,0.0,0.98308,2e-05,1.90867]
[1778983393254,51.21,77755.36,0.0,0.98311,2e-05,1.90664]
[1778983393309,51.21,77755.36,0.0,0.98311,2e-05,1.90664]
[1778983398791,51.22,77755.68,0.0,0.98309,2e-05,1.90841]
[1778983400321,51.22,77755.68,0.0,0.98309,2e-05,1.90841]
[1778983400561,51.23,77756.75,0.0,0.9831,2e-05,1.9069]
[1778983403698,51.23,77757.84,0.0,0.98311,2e-05,1.906]
[1778983403812,51.23,77757.84,0.0,0.98311,2e-05,1.906]
[1778983403826,51.23,77757.94,0.0,0.98311,2e-05,1.90615]
[1778983408861,51.24,77759.24,0.0,0.98312,2e-05,1.90551]
[1778983411912,51.25,77759.15,0.0,0.98311,2e-05,1.90628]
[1778983412062,51.25,77759.15,0.0,0.98311,2e-05,1.90628]
[1778983417924,51.26,77761.08,0.0,0.98315,2e-05,1.90229]
[1778983421313,51.26,77761.47,0.0,0.98315,2e-05,1.90225]
[1778983421343,51.27,77761.56,0.0,0.98315,2e-05,1.90242]
[1778983421575,51.27,77761.56,0.0,0.98315,2e-05,1.90242]
[1778983426987,51.28,77762.49,0.0,0.98314,2e-05,1.90271]
[1778983429564,51.28,77762.81,0.0,0.98314,2e-05,1.9028]
[1778983435043,51.29,77762.48,0.0,0.98312,2e-05,1.90522]
[1778983440078,51.3,77762.55,0.0,0.9831,2e-05,1.90661]
[1778983443607,51.3,77762.96,0.0,0.9831,2e-05,1.9065]
[1778983443813,51.3,77762.96,0.0,0.9831,2e-05,1.9065]
[1778983444071,51.3,77762.96,0.0,0.9831,2e-05,1.9065]
[1778983444309,51.3,77762.96,0.0,0.9831,2e-05,1.9065]
[1778983444411,51.31,77762.96,0.0,0.9831,2e-05,1.90708]
[1778983450148,51.32,77768.55,0.0,0.98318,2e-05,1.89927]
[1778983452556,51.32,77768.58,0.0,0.98317,2e-05,1.89982]
[1778983452813,51.32,77768.58,0.0,0.98317,2e-05,1.89982]
[1778983453142,51.32,77768.58,0.0,0.98317,2e-05,1.89982]
[1778983453310,51.32,77768.58,0.0,0.98317,2e-05,1.89982]
[1778983453411,51.32,77769.32,0.0,0.98318,2e-05,1.89887]
[1778983458204,51.33,77772.3,0.0,0.98322,2e-05,1.89533]
[1778983460218,51.34,77776.66,0.0,0.98329,2e-05,1.88856]
[1778983462232,51.34,77781.33,0.0,0.98337,2e-05,1.88131]
[1778983462586,51.34,77781.33,0.0,0.98337,2e-05,1.88131]
[1778983462810,51.34,77781.33,0.0,0.98337,2e-05,1.88131]
[1778983463377,51.34,77781.33,0.0,0.98337,2e-05,1.88131]
[1778983463407,51.34,77781.36,0.0,0.98337,2e-05,1.88161]
[1778983463562,51.34,77781.36,0.0,0.98337,2e-05,1.88161]
[1778983464246,51.35,77774.97,0.0,0.98325,2e-05,1.89279]
[1778983465253,51.35,77771.39,0.0,0.98318,2e-05,1.89921]
[1778983467267,51.35,77767.2,0.0,0.9831,2e-05,1.90699]
[1778983468274,51.35,77763.14,0.0,0.98302,2e-05,1.91425]
[1778983469864,51.36,77762.98,0.0,0.98302,2e-05,1.91482]
[1778983470066,51.36,77762.98,0.0,0.98302,2e-05,1.91482]
[1778983470288,51.36,77762.92,0.0,0.98301,2e-05,1.91521]
[1778983470654,51.36,77762.92,0.0,0.98301,2e-05,1.91521]
[1778983470812,51.36,77762.92,0.0,0.98301,2e-05,1.91521]
[1778983474317,51.36,77769.01,0.0,0.98313,2e-05,1.90307]
[1778983475324,51.37,77772.54,0.0,0.98319,2e-05,1.89737]
[1778983477130,51.37,77772.64,0.0,0.98319,2e-05,1.89752]
[1778983477312,51.37,77772.64,0.0,0.98319,2e-05,1.89752]
[1778983477338,51.37,77773.16,0.0,0.9832,2e-05,1.89696]
[1778983479517,51.37,77773.59,0.0,0.9832,2e-05,1.89656]
[1778983479563,51.37,77773.55,0.0,0.9832,2e-05,1.89696]
[1778983481367,51.38,77776.22,0.0,0.98324,2e-05,1.89308]
[1778983483278,51.38,77778.07,0.0,0.98327,2e-05,1.89028]
[1778983483311,51.38,77778.07,0.0,0.98327,2e-05,1.89028]
[1778983483381,51.38,77779.01,0.0,0.98328,2e-05,1.88903]
[1778983485395,51.39,77782.39,0.0,0.98334,2e-05,1.88401]
[1778983486808,51.39,77783.11,0.0,0.98334,2e-05,1.88315]
[1778983487064,51.39,77783.11,0.0,0.98334,2e-05,1.88315]
[1778983492453,51.4,77784.04,0.0,0.98334,2e-05,1.88374]
[1778983494617,51.41,77784.38,0.0,0.98334,2e-05,1.88389]
[1778983494811,51.41,77784.38,0.0,0.98334,2e-05,1.88389]
[1778983495233,51.41,77784.38,0.0,0.98334,2e-05,1.88389]
[1778983495312,51.41,77784.38,0.0,0.98334,2e-05,1.88389]
[1778983495475,51.41,77784.74,0.0,0.98334,2e-05,1.88364]
[1778983500510,51.42,77787.04,0.0,0.98336,2e-05,1.88155]
[1778983505545,51.43,77786.5,0.0,0.98333,2e-05,1.88426]
[1778983510580,51.44,77786.41,0.0,0.98331,2e-05,1.8862]
[1778983512329,51.44,77786.41,0.0,0.98331,2e-05,1.8862]
[1778983512563,51.44,77786.41,0.0,0.98331,2e-05,1.8862]
[1778983512430,51.45,77786.48,0.0,0.98331,2e-05,1.8868]
[1778983513242,51.45,77786.48,0.0,0.98331,2e-05,1.8868]
[1778983513311,51.45,77786.48,0.0,0.98331,2e-05,1.8868]
[1778983518636,51.46,77788.6,0.0,0.98332,2e-05,1.88533]
[1778983519643,51.46,77791.86,0.0,0.98338,2e-05,1.88017]
[1778983521394,51.46,77791.86,0.0,0.98338,2e-05,1.88017]
[1778983521566,51.46,77791.86,0.0,0.98338,2e-05,1.88017]
[1778983521442,51.47,77792.0,0.0,0.98337,2e-05,1.88065]
[1778983522104,51.47,77792.0,0.0,0.98337,2e-05,1.88065]
[1778983522311,51.47,77792.0,0.0,0.98337,2e-05,1.88065]
[1778983527699,51.48,77791.19,0.0,0.98333,2e-05,1.88457]
[1778983532735,51.49,77790.6,0.0,0.98333,2e-05,1.8845]
[1778983534068,51.49,77790.6,0.0,0.98333,2e-05,1.8845]
[1778983534310,51.49,77790.6,0.0,0.98333,2e-05,1.8845]
[1778983534367,51.49,77790.72,0.0,0.98333,2e-05,1.88466]
[1778983534907,51.49,77790.72,0.0,0.98333,2e-05,1.88466]
[1778983535061,51.49,77790.72,0.0,0.98333,2e-05,1.88466]
[1778983536762,51.5,77784.69,0.0,0.98321,2e-05,1.89595]
[1778983541797,51.51,77785.18,0.0,0.9832,2e-05,1.89681]
[1778983546059,51.52,77785.36,0.0,0.98319,2e-05,1.89752]
[1778983546315,51.52,77785.36,0.0,0.98319,2e-05,1.89752]
[1778983546392,51.52,77785.36,0.0,0.98319,2e-05,1.89785]
[1778983547839,51.52,77778.9,0.0,0.98306,2e-05,1.90952]
[1778983548846,51.53,77776.1,0.0,0.98301,2e-05,1.91461]
[1778983550443,51.53,77776.1,0.0,0.98301,2e-05,1.91461]
[1778983550566,51.53,77776.1,0.0,0.98301,2e-05,1.91461]
[1778983551291,51.53,77770.81,0.0,0.98291,2e-05,1.92427]
[1778983555788,51.54,77769.34,0.0,0.98287,2e-05,1.92792]
[1778983555812,51.54,77769.34,0.0,0.98287,2e-05,1.92792]
[1778983555895,51.54,77769.61,0.0,0.98287,2e-05,1.92774]
[1778983556981,51.54,77769.61,0.0,0.98287,2e-05,1.92774]
[1778983557065,51.54,77769.61,0.0,0.98287,2e-05,1.92774]
[1778983562944,51.55,77769.05,0.0,0.98284,2e-05,1.93064]
[1778983567979,51.56,77769.22,0.0,0.98283,2e-05,1.93172]
[1778983570580,51.56,77769.3,0.0,0.98283,2e-05,1.93185]
[1778983570810,51.56,77769.23,0.0,0.98283,2e-05,1.93224]
[1778983571024,51.56,77769.23,0.0,0.98283,2e-05,1.93224]
[1778983571070,51.56,77769.23,0.0,0.98283,2e-05,1.93224]
[1778983571152,51.56,77769.4,0.0,0.98283,2e-05,1.93222]
[1778983574585,51.57,77769.0,0.0,0.98281,2e-05,1.93345]
[1778983574027,51.57,77763.24,0.0,0.98271,2e-05,1.94366]
[1778983574819,51.57,77763.24,0.0,0.98271,2e-05,1.94366]
[1778983575507,51.57,77763.24,0.0,0.98271,2e-05,1.94366]
[1778983575566,51.57,77763.24,0.0,0.98271,2e-05,1.94366]
[1778983575608,51.57,77765.97,0.0,0.98275,2e-05,1.9392]
[1778983576041,51.57,77771.63,0.0,0.98285,2e-05,1.92971]
[1778983581403,51.58,77772.57,0.0,0.98286,2e-05,1.92921]
[1778983581568,51.58,77772.57,0.0,0.98286,2e-05,1.92921]
[1778983582107,51.58,77774.41,0.0,0.98289,2e-05,1.92632]
[1778983582311,51.58,77774.41,0.0,0.98289,2e-05,1.92632]
[1778983582411,51.58,77774.74,0.0,0.98289,2e-05,1.92604]
[1778983588125,51.59,77775.03,0.0,0.98288,2e-05,1.92724]
[1778983591504,51.59,77774.96,0.0,0.98287,2e-05,1.92793]
[1778983591565,51.59,77774.96,0.0,0.98287,2e-05,1.92793]
[1778983597455,51.6,77777.18,0.0,0.98292,2e-05,1.92295]
[1778983597562,51.6,77777.18,0.0,0.98292,2e-05,1.92295]
[1778983597617,51.61,77776.63,0.0,0.98291,2e-05,1.92419]
[1778983598003,51.61,77776.63,0.0,0.98291,2e-05,1.92419]
[1778983598064,51.61,77776.63,0.0,0.98291,2e-05,1.92419]
[1778983603230,51.62,77775.53,0.0,0.98287,2e-05,1.92784]
[1778983604933,51.62,77774.45,0.0,0.98285,2e-05,1.92998]
[1778983605060,51.62,77774.45,0.0,0.98285,2e-05,1.92998]
[1778983605661,51.62,77774.45,0.0,0.98285,2e-05,1.92998]
[1778983605244,51.62,77773.97,0.0,0.98283,2e-05,1.93109]
[1778983605812,51.62,77773.97,0.0,0.98283,2e-05,1.93109]
[1778983611286,51.63,77774.3,0.0,0.98282,2e-05,1.93219]
[1778983613300,51.63,77781.12,0.0,0.98294,2e-05,1.92104]
[1778983614307,51.64,77783.87,0.0,0.98299,2e-05,1.91663]
[1778983614854,51.64,77783.87,0.0,0.98299,2e-05,1.91663]
[1778983615061,51.64,77783.87,0.0,0.98299,2e-05,1.91663]
[1778983615314,51.64,77783.83,0.0,0.98298,2e-05,1.917]
[1778983615758,51.64,77783.83,0.0,0.98298,2e-05,1.917]
[1778983615813,51.64,77783.83,0.0,0.98298,2e-05,1.917]
[1778983619355,51.64,77783.43,0.0,0.98297,2e-05,1.91856]
[1778983619565,51.64,77783.43,0.0,0.98297,2e-05,1.91856]
[1778983619651,51.64,77785.12,0.0,0.98299,2e-05,1.91597]
[1778983620518,51.64,77785.12,0.0,0.98299,2e-05,1.91597]
[1778983620564,51.64,77785.12,0.0,0.98299,2e-05,1.91597]
[1778983620619,51.65,77788.01,0.0,0.98304,2e-05,1.91134]
[1778983623370,51.65,77790.32,0.0,0.98307,2e-05,1.90834]
[1778983628405,51.66,77791.97,0.0,0.98309,2e-05,1.90709]
[1778983634449,51.67,77791.8,0.0,0.98307,2e-05,1.90923]
[1778983638003,51.68,77791.99,0.0,0.98306,2e-05,1.90982]
[1778983638061,51.68,77791.99,0.0,0.98306,2e-05,1.90982]
[1778983638478,51.68,77791.89,0.0,0.98305,2e-05,1.91029]
[1778983638985,51.68,77791.89,0.0,0.98305,2e-05,1.91029]
[1778983639063,51.68,77791.89,0.0,0.98305,2e-05,1.91029]
[1778983639484,51.68,77794.76,0.0,0.9831,2e-05,1.90572]
[1778983644519,51.69,77795.82,0.0,0.98311,2e-05,1.90547]
[1778983645973,51.69,77795.98,0.0,0.98311,2e-05,1.90551]
[1778983646062,51.69,77795.98,0.0,0.98311,2e-05,1.90551]
[1778983646533,51.7,77796.32,0.0,0.98311,2e-05,1.90524]
[1778983646906,51.7,77796.32,0.0,0.98311,2e-05,1.90524]
[1778983647061,51.7,77796.32,0.0,0.98311,2e-05,1.90524]
[1778983653582,51.71,77795.53,0.0,0.9831,2e-05,1.90584]
[1778983655120,51.71,77795.93,0.0,0.9831,2e-05,1.90546]
[1778983655309,51.71,77795.93,0.0,0.9831,2e-05,1.90546]
[1778983655347,51.71,77795.93,0.0,0.9831,2e-05,1.90576]
[1778983656034,51.71,77795.93,0.0,0.9831,2e-05,1.90576]
[1778983656064,51.71,77795.93,0.0,0.9831,2e-05,1.90576]
[1778983661638,51.72,77797.44,0.0,0.98311,2e-05,1.90502]
[1778983661854,51.72,77797.44,0.0,0.98311,2e-05,1.90502]
[1778983662060,51.72,77797.44,0.0,0.98311,2e-05,1.90502]
[1778983662495,51.72,77797.44,0.0,0.98311,2e-05,1.90502]
[1778983662563,51.72,77797.44,0.0,0.98311,2e-05,1.90502]
[1778983662645,51.73,77798.66,0.0,0.98312,2e-05,1.90325]
[1778983667680,51.73,77798.96,0.0,0.98311,2e-05,1.9043]
[1778983673722,51.75,77799.04,0.0,0.98309,2e-05,1.90607]
[1778983679301,51.75,77799.75,0.0,0.98309,2e-05,1.90614]
[1778983679311,51.75,77799.75,0.0,0.98309,2e-05,1.90614]
[1778983679402,51.76,77800.88,0.0,0.98311,2e-05,1.90486]
[1778983679819,51.76,77806.19,0.0,0.9832,2e-05,1.89588]
[1778983681464,51.76,77806.19,0.0,0.9832,2e-05,1.89588]
[1778983681569,51.76,77806.19,0.0,0.9832,2e-05,1.89588]
[1778983686837,51.77,77804.61,0.0,0.98315,2e-05,1.90053]
[1778983687063,51.77,77804.64,0.0,0.98315,2e-05,1.90081]
[1778983687759,51.77,77804.64,0.0,0.98315,2e-05,1.90081]
[1778983687814,51.77,77804.64,0.0,0.98315,2e-05,1.90081]
[1778983687820,51.77,77804.67,0.0,0.98315,2e-05,1.90109]
[1778983692855,51.79,77805.3,0.0,0.98314,2e-05,1.90203]
[1778983698897,51.8,77805.09,0.0,0.98311,2e-05,1.90441]
[1778983700034,51.8,77805.09,0.0,0.98311,2e-05,1.90441]
[1778983700061,51.8,77805.09,0.0,0.98311,2e-05,1.90441]
[1778983700135,51.8,77805.21,0.0,0.98311,2e-05,1.90455]
[1778983701298,51.8,77805.21,0.0,0.98311,2e-05,1.90455]
[1778983701313,51.8,77805.21,0.0,0.98311,2e-05,1.90455]
[1778983706134,51.81,77805.98,0.0,0.98311,2e-05,1.90495]
[1778983706312,51.81,77805.98,0.0,0.98311,2e-05,1.90495]
[1778983706862,51.81,77805.98,0.0,0.98311,2e-05,1.90495]
[1778983706385,51.81,77805.55,0.0,0.9831,2e-05,1.90602]
[1778983707065,51.81,77805.55,0.0,0.9831,2e-05,1.90602]
[1778983712995,51.83,77805.42,0.0,0.98309,2e-05,1.90573]
[1778983719037,51.84,77805.65,0.0,0.98308,2e-05,1.9074]
[1778983722122,51.84,77805.65,0.0,0.98308,2e-05,1.9074]
[1778983722311,51.84,77805.65,0.0,0.98308,2e-05,1.9074]
[1778983722411,51.85,77801.16,0.0,0.98299,2e-05,1.91606]
[1778983723812,51.85,77801.16,0.0,0.98299,2e-05,1.91606]
[1778983723065,51.85,77797.37,0.0,0.98291,2e-05,1.92284]
[1778983724066,51.85,77797.37,0.0,0.98291,2e-05,1.92284]
[1778983724072,51.85,77799.61,0.0,0.98295,2e-05,1.91934]
[1778983730114,51.86,77799.61,0.0,0.98293,2e-05,1.92127]
[1778983735706,51.87,77800.33,0.0,0.98293,2e-05,1.921]
[1778983735810,51.87,77800.33,0.0,0.98293,2e-05,1.921]
[1778983735807,51.87,77800.43,0.0,0.98293,2e-05,1.92147]
[1778983736529,51.87,77800.43,0.0,0.98293,2e-05,1.92147]
[1778983736567,51.87,77800.43,0.0,0.98293,2e-05,1.92147]
[1778983736594,51.87,77803.86,0.0,0.98299,2e-05,1.91596]
[1778983741878,51.88,77804.82,0.0,0.98299,2e-05,1.91532]
[1778983741193,51.88,77806.76,0.0,0.98302,2e-05,1.91268]
[1778983742060,51.88,77806.76,0.0,0.98302,2e-05,1.91268]
[1778983742815,51.88,77806.76,0.0,0.98302,2e-05,1.91268]
[1778983742200,51.89,77809.1,0.0,0.98306,2e-05,1.90905]
[1778983743058,51.89,77809.1,0.0,0.98306,2e-05,1.90905]
[1778983743207,51.89,77810.88,0.0,0.98309,2e-05,1.90637]
[1778983747467,51.9,77810.72,0.0,0.98308,2e-05,1.90767]
[1778983747477,51.9,77810.72,0.0,0.98308,2e-05,1.90767]
[1778983747494,51.9,77810.81,0.0,0.98307,2e-05,1.90785]
[1778983748511,51.9,77810.81,0.0,0.98307,2e-05,1.90785]
[1778983748563,51.9,77810.81,0.0,0.98307,2e-05,1.90785]
[1778983752270,51.91,77808.92,0.0,0.98302,2e-05,1.91273]
[1778983753277,51.91,77807.38,0.0,0.98299,2e-05,1.91567]
[1778983754640,51.91,77807.38,0.0,0.98299,2e-05,1.91567]
[1778983754813,51.91,77807.38,0.0,0.98299,2e-05,1.91567]
[1778983755291,51.91,77805.36,0.0,0.98295,2e-05,1.91974]
[1778983763347,51.93,77806.04,0.0,0.98294,2e-05,1.92105]
[1778983768382,51.94,77806.23,0.0,0.98292,2e-05,1.92225]
[1778983771135,51.94,77806.24,0.0,0.98292,2e-05,1.92284]
[1778983771311,51.94,77806.24,0.0,0.98292,2e-05,1.92284]
[1778983771570,51.94,77806.24,0.0,0.98292,2e-05,1.92284]
[1778983771613,51.94,77806.12,0.0,0.98294,2e-05,1.92044]
[1778983776441,51.95,77813.33,0.0,0.98305,2e-05,1.90973]
[1778983777448,51.95,77817.7,0.0,0.98312,2e-05,1.90267]
[1778983778960,51.96,77817.79,0.0,0.98312,2e-05,1.90286]
[1778983779060,51.96,77817.79,0.0,0.98312,2e-05,1.90286]
[1778983785504,51.97,77817.54,0.0,0.98309,2e-05,1.9056]
[1778983790176,51.98,77817.95,0.0,0.98309,2e-05,1.9062]
[1778983790312,51.98,77817.95,0.0,0.98309,2e-05,1.9062]
[1778983792303,51.98,77817.91,0.0,0.98308,2e-05,1.90691]
[1778983792312,51.98,77817.91,0.0,0.98308,2e-05,1.90691]
[1778983792553,51.98,77817.96,0.0,0.98308,2e-05,1.90714]
[1778983795574,51.99,77821.15,0.0,0.98312,2e-05,1.90272]
[1778983795992,51.99,77821.15,0.0,0.98312,2e-05,1.90272]
[1778983796060,51.99,77821.15,0.0,0.98312,2e-05,1.90272]
[1778983800609,52.0,77824.84,0.0,0.98317,2e-05,1.8981]
[1778983802116,52.0,77827.34,0.0,0.98321,2e-05,1.89423]
[1778983802311,52.0,77827.34,0.0,0.98321,2e-05,1.89423]
[1778983803616,52.0,77827.45,0.0,0.98321,2e-05,1.89438]
[1778983803810,52.0,77827.45,0.0,0.98321,2e-05,1.89438]
[1778983803862,52.01,77827.48,0.0,0.98321,2e-05,1.89467]
[1778983807249,52.01,77825.56,0.0,0.98316,2e-05,1.8989]
[1778983807309,52.01,77825.56,0.0,0.98316,2e-05,1.8989]
[1778983812699,52.03,77824.97,0.0,0.98313,2e-05,1.90185]
[1778983816727,52.03,77829.96,0.0,0.98321,2e-05,1.89474]
[1778983818032,52.04,77830.05,0.0,0.98321,2e-05,1.89493]
[1778983818067,52.04,77830.05,0.0,0.98321,2e-05,1.89493]
[1778983820300,52.04,77832.14,0.0,0.98324,2e-05,1.89209]
[1778983820312,52.04,77832.14,0.0,0.98324,2e-05,1.89209]
[1778983820755,52.04,77832.26,0.0,0.98324,2e-05,1.89223]
[1778983825790,52.05,77832.51,0.0,0.98322,2e-05,1.89352]
[1778983830825,52.06,77832.24,0.0,0.9832,2e-05,1.89568]
[1778983835860,52.07,77832.82,0.0,0.98322,2e-05,1.89353]
[1778983836867,52.08,77835.7,0.0,0.98326,2e-05,1.88905]
[1778983837874,52.08,77853.74,0.0,0.98358,2e-05,1.85938]
[1778983838881,52.08,77864.03,0.0,0.98375,2e-05,1.84277]
[1778983839888,52.08,77866.31,0.0,0.98378,2e-05,1.83944]
[1778983840903,52.08,77879.82,0.0,0.98401,2e-05,1.81782]
[1778983841322,52.08,77879.82,0.0,0.98401,2e-05,1.81782]
[1778983841906,52.09,77895.4,0.0,0.98427,2e-05,1.79309]
[1778983842913,52.09,77898.95,0.0,0.98432,2e-05,1.78786]
[1778983843920,52.09,77898.8,0.0,0.98431,2e-05,1.78861]
[1778983844857,52.09,77898.8,0.0,0.98431,2e-05,1.78861]
[1778983845934,52.16,77893.96,0.0,0.98413,2e-05,1.80663]
[1778983848955,52.17,77890.37,0.0,0.98405,2e-05,1.81391]
[1778983853990,52.18,77888.53,0.0,0.984,2e-05,1.81925]
[1778983854997,52.19,77884.03,0.0,0.98391,2e-05,1.82749]
[1778983856014,52.19,77879.98,0.0,0.98384,2e-05,1.83409]
[1778983857590,52.19,77879.45,0.0,0.98383,2e-05,1.83541]
[1778983857812,52.19,77879.45,0.0,0.98383,2e-05,1.83541]
[1778983860080,52.2,77878.79,0.0,0.9838,2e-05,1.83778]
[1778983860310,52.2,77878.79,0.0,0.9838,2e-05,1.83778]
[1778983860310,52.2,77878.81,0.0,0.9838,2e-05,1.83816]
[1778983862155,52.21,77880.24,0.0,0.98382,2e-05,1.83625]
[1778983862313,52.21,77880.24,0.0,0.98382,2e-05,1.83625]
[1778983862373,52.21,77889.85,0.0,0.98398,2e-05,1.82102]
[1778983863060,52.21,77891.11,0.0,0.984,2e-05,1.81943]
[1778983868096,52.22,77899.42,0.0,0.98412,2e-05,1.80778]
[1778983869105,52.22,77896.53,0.0,0.98406,2e-05,1.8129]
[1778983870806,52.22,77896.53,0.0,0.98406,2e-05,1.8129]
[1778983870947,52.22,77896.53,0.0,0.98406,2e-05,1.8129]
[1778983871014,52.23,77890.73,0.0,0.98396,2e-05,1.82322]
[1778983871118,52.23,77887.12,0.0,0.98389,2e-05,1.82954]
[1778983872174,52.23,77887.12,0.0,0.98389,2e-05,1.82954]
[1778983872310,52.23,77887.12,0.0,0.98389,2e-05,1.82954]
[1778983872369,52.24,77883.07,0.0,0.98382,2e-05,1.83657]
[1778983873924,52.24,77883.07,0.0,0.98382,2e-05,1.83657]
[1778983874018,52.24,77882.05,0.0,0.9838,2e-05,1.83866]
[1778983874062,52.24,77882.05,0.0,0.9838,2e-05,1.83866]
[1778983880182,52.26,77885.08,0.0,0.98382,2e-05,1.83659]
[1778983881075,52.26,77885.08,0.0,0.98382,2e-05,1.83659]
[1778983881310,52.26,77885.08,0.0,0.98382,2e-05,1.83659]
[1778983887149,52.27,77886.86,0.0,0.98383,2e-05,1.83576]
[1778983887311,52.27,77886.86,0.0,0.98383,2e-05,1.83576]
[1778983887336,52.27,77886.86,0.0,0.98383,2e-05,1.83576]
[1778983887563,52.27,77886.86,0.0,0.98383,2e-05,1.83576]
[1778983887579,52.28,77886.35,0.0,0.98381,2e-05,1.83741]
[1778983893274,52.29,77874.67,0.0,0.98361,2e-05,1.8561]
[1778983894838,52.29,77874.67,0.0,0.98361,2e-05,1.8561]
[1778983894907,52.29,77865.49,0.0,0.98345,2e-05,1.87162]
[1778983895338,52.3,77866.82,0.0,0.98347,2e-05,1.86976]
[1778983896919,52.3,77866.82,0.0,0.98347,2e-05,1.86976]
[1778983896972,52.3,77872.89,0.0,0.98357,2e-05,1.86008]
[1778983898855,52.3,77871.75,0.0,0.98354,2e-05,1.86232]
[1778983898862,52.3,77871.33,0.0,0.98353,2e-05,1.86337]
[1778983904350,52.31,77868.94,0.0,0.98347,2e-05,1.86939]
[1778983909871,52.32,77867.86,0.0,0.98344,2e-05,1.87252]
[1778983910058,52.32,77867.86,0.0,0.98344,2e-05,1.87252]
[1778983916434,52.34,77868.12,0.0,0.98341,2e-05,1.87472]
[1778983921469,52.35,77868.1,0.0,0.9834,2e-05,1.87637]
[1778983922928,52.35,77868.1,0.0,0.9834,2e-05,1.87637]
[1778983923064,52.35,77868.1,0.0,0.9834,2e-05,1.87637]
[1778983923029,52.35,77868.1,0.0,0.98339,2e-05,1.8767]
[1778983923323,52.35,77868.1,0.0,0.98339,2e-05,1.8767]
[1778983923561,52.35,77868.1,0.0,0.98339,2e-05,1.8767]
[1778983930532,52.37,77866.47,0.0,0.98334,2e-05,1.88192]
[1778983932015,52.37,77866.47,0.0,0.98334,2e-05,1.88192]
[1778983932058,52.37,77866.47,0.0,0.98334,2e-05,1.88192]
[1778983932546,52.37,77869.72,0.0,0.98339,2e-05,1.87715]
[1778983934726,52.37,77871.05,0.0,0.98341,2e-05,1.87527]
[1778983934813,52.37,77871.05,0.0,0.98341,2e-05,1.87527]
[1778983934827,52.38,77868.63,0.0,0.98336,2e-05,1.8796]
[1778983935897,52.38,77868.63,0.0,0.98336,2e-05,1.8796]
[1778983936061,52.38,77868.63,0.0,0.98336,2e-05,1.8796]
[1778983941613,52.39,77865.3,0.0,0.98328,2e-05,1.88727]
[1778983946648,52.4,77862.34,0.0,0.98322,2e-05,1.8937]
[1778983949077,52.4,77862.53,0.0,0.98322,2e-05,1.89367]
[1778983950510,52.4,77859.95,0.0,0.98317,2e-05,1.89855]
[1778983950563,52.4,77859.95,0.0,0.98317,2e-05,1.89855]
[1778983950676,52.4,77860.29,0.0,0.98317,2e-05,1.89827]
[1778983955711,52.41,77862.51,0.0,0.98322,2e-05,1.89312]
[1778983959469,52.42,77861.04,0.0,0.98318,2e-05,1.89645]
[1778983959561,52.42,77861.04,0.0,0.98318,2e-05,1.89645]
[1778983966788,52.43,77860.11,0.0,0.98314,2e-05,1.9003]
[1778983970816,52.44,77863.67,0.0,0.98319,2e-05,1.89551]
[1778983971402,52.44,77863.67,0.0,0.98319,2e-05,1.89551]
[1778983971564,52.44,77863.67,0.0,0.98319,2e-05,1.89551]
[1778983971823,52.44,77862.91,0.0,0.98318,2e-05,1.89708]
[1778983972362,52.44,77862.91,0.0,0.98318,2e-05,1.89708]
[1778983972562,52.44,77862.91,0.0,0.98318,2e-05,1.89708]
[1778983977865,52.45,77863.18,0.0,0.98316,2e-05,1.89838]
[1778983982901,52.46,77859.73,0.0,0.98309,2e-05,1.90562]
[1778983983908,52.46,77852.48,0.0,0.98296,2e-05,1.91807]
[1778983984915,52.47,77846.7,0.0,0.98285,2e-05,1.92807]
[1778983986793,52.47,77845.78,0.0,0.98283,2e-05,1.92987]
[1778983986813,52.47,77845.78,0.0,0.98283,2e-05,1.92987]
[1778983986929,52.47,77845.41,0.0,0.98282,2e-05,1.93074]
[1778983987980,52.47,77845.41,0.0,0.98282,2e-05,1.93074]
[1778983988060,52.47,77845.41,0.0,0.98282,2e-05,1.93074]
[1778983993978,52.48,77843.47,0.0,0.98277,2e-05,1.93574]
[1778983994985,52.48,77839.2,0.0,0.98269,2e-05,1.94323]
[1778983996953,52.48,77837.62,0.0,0.98266,2e-05,1.94614]
[1778983997066,52.48,77837.62,0.0,0.98266,2e-05,1.94614]
[1778983997107,52.48,77837.23,0.0,0.98265,2e-05,1.94703]
[1778983998403,52.49,77836.24,0.0,0.98263,2e-05,1.94895]
[1778983998560,52.49,77836.24,0.0,0.98263,2e-05,1.94895]
[1778984002038,52.49,77832.56,0.0,0.98255,2e-05,1.95611]
[1778984006066,52.5,77835.16,0.0,0.98259,2e-05,1.95253]
[1778984008367,52.5,77834.95,0.0,0.98259,2e-05,1.9531]
[1778984008566,52.5,77834.95,0.0,0.98259,2e-05,1.9531]
[1778984009127,52.5,77834.95,0.0,0.98259,2e-05,1.9531]
[1778984009162,52.5,77834.99,0.0,0.98258,2e-05,1.95347]
[1778984009310,52.5,77834.99,0.0,0.98258,2e-05,1.95347]
[1778984012108,52.5,77830.92,0.0,0.98253,2e-05,1.95814]
[1778984012464,52.5,77830.92,0.0,0.98253,2e-05,1.95814]
[1778984012563,52.5,77830.92,0.0,0.98253,2e-05,1.95814]
[1778984013115,52.51,77830.91,0.0,0.98252,2e-05,1.95839]
[1778984013249,52.51,77830.91,0.0,0.98252,2e-05,1.95839]
[1778984013316,52.51,77830.91,0.0,0.98252,2e-05,1.95839]
[1778984016418,52.51,77832.1,0.0,0.98254,2e-05,1.95698]
[1778984016564,52.51,77832.1,0.0,0.98254,2e-05,1.95698]
[1778984017143,52.51,77832.44,0.0,0.98254,2e-05,1.95662]
[1778984022178,52.52,77832.41,0.0,0.98253,2e-05,1.95769]
[1778984023001,52.52,77832.41,0.0,0.98253,2e-05,1.95769]
[1778984023059,52.52,77832.41,0.0,0.98253,2e-05,1.95769]
[1778984028392,52.52,77832.58,0.0,0.98252,2e-05,1.95862]
[1778984028561,52.52,77832.58,0.0,0.98252,2e-05,1.95862]
[1778984028604,52.53,77837.62,0.0,0.98261,2e-05,1.95023]
[1778984029389,52.53,77837.62,0.0,0.98261,2e-05,1.95023]
[1778984029561,52.53,77837.62,0.0,0.98261,2e-05,1.95023]
[1778984032885,52.53,77840.13,0.0,0.98265,2e-05,1.94661]
[1778984033066,52.53,77840.13,0.0,0.98265,2e-05,1.94661]
[1778984033166,52.53,77838.62,0.0,0.98262,2e-05,1.94941]
[1778984033549,52.53,77838.62,0.0,0.98262,2e-05,1.94941]
[1778984033564,52.53,77838.62,0.0,0.98262,2e-05,1.94941]
[1778984039653,52.54,77840.17,0.0,0.98263,2e-05,1.94809]
[1778984039814,52.54,77840.17,0.0,0.98263,2e-05,1.94809]
[1778984039823,52.54,77841.76,0.0,0.98266,2e-05,1.94561]
[1778984040681,52.54,77841.76,0.0,0.98266,2e-05,1.94561]
[1778984040811,52.54,77841.76,0.0,0.98266,2e-05,1.94561]
[1778984048360,52.55,77840.99,0.0,0.98263,2e-05,1.94897]
[1778984050097,52.55,77840.99,0.0,0.98263,2e-05,1.94897]
[1778984050198,52.55,77841.19,0.0,0.98263,2e-05,1.94885]
[1778984050312,52.55,77841.19,0.0,0.98263,2e-05,1.94885]
[1778984050903,52.55,77841.19,0.0,0.98263,2e-05,1.94885]
[1778984051064,52.55,77841.19,0.0,0.98263,2e-05,1.94885]
[1778984051165,52.56,77841.19,0.0,0.98262,2e-05,1.94908]
[1778984058430,52.57,77841.29,0.0,0.98261,2e-05,1.9507]
[1778984064045,52.57,77841.33,0.0,0.9826,2e-05,1.95152]
[1778984064066,52.57,77841.33,0.0,0.9826,2e-05,1.95152]
[1778984066554,52.58,77841.29,0.0,0.98259,2e-05,1.95226]
[1778984066814,52.58,77841.29,0.0,0.98259,2e-05,1.95226]
[1778984066904,52.58,77841.33,0.0,0.98259,2e-05,1.95241]
[1778984076556,52.59,77841.33,0.0,0.98259,2e-05,1.95166]
[1778984081591,52.6,77841.34,0.0,0.98258,2e-05,1.95276]
[1778984083184,52.6,77841.34,0.0,0.98258,2e-05,1.95276]
[1778984083316,52.6,77841.34,0.0,0.98258,2e-05,1.95276]
[1778984088640,52.61,77839.88,0.0,0.98254,2e-05,1.95679]
[1778984090208,52.61,77839.88,0.0,0.98254,2e-05,1.95679]
[1778984089647,52.61,77837.35,0.0,0.98249,2e-05,1.96132]
[1778984090312,52.61,77837.35,0.0,0.98249,2e-05,1.96132]
[1778984090654,52.61,77836.11,0.0,0.98247,2e-05,1.96364]
[1778984091283,52.61,77836.11,0.0,0.98247,2e-05,1.96364]
[1778984091313,52.61,77836.11,0.0,0.98247,2e-05,1.96364]
[1778984097135,52.62,77837.77,0.0,0.98249,2e-05,1.96178]
[1778984097236,52.62,77839.67,0.0,0.98252,2e-05,1.95873]
[1778984097311,52.62,77839.67,0.0,0.98252,2e-05,1.95873]
[1778984097703,52.62,77839.86,0.0,0.98252,2e-05,1.95861]
[1778984098312,52.62,77839.86,0.0,0.98252,2e-05,1.95861]
[1778984098564,52.62,77839.86,0.0,0.98252,2e-05,1.95861]
[1778984103745,52.63,77841.19,0.0,0.98253,2e-05,1.95753]
[1778984104299,52.63,77841.19,0.0,0.98253,2e-05,1.95753]
[1778984104311,52.63,77841.19,0.0,0.98253,2e-05,1.95753]
[1778984104752,52.63,77841.48,0.0,0.98253,2e-05,1.95724]
[1778984105642,52.63,77841.48,0.0,0.98253,2e-05,1.95724]
[1778984105814,52.63,77841.48,0.0,0.98253,2e-05,1.95724]
[1778984111801,52.64,77841.72,0.0,0.98252,2e-05,1.95825]
[1778984115742,52.64,77841.53,0.0,0.98251,2e-05,1.95919]
[1778984115811,52.64,77841.53,0.0,0.98251,2e-05,1.95919]
[1778984115829,52.64,77841.49,0.0,0.98251,2e-05,1.95946]
[1778984117242,52.64,77841.49,0.0,0.98251,2e-05,1.95946]
[1778984116836,52.64,77843.66,0.0,0.98255,2e-05,1.95596]
[1778984117313,52.64,77843.66,0.0,0.98255,2e-05,1.95596]
[1778984122878,52.65,77843.78,0.0,0.98254,2e-05,1.95701]
[1778984127914,52.66,77843.54,0.0,0.98252,2e-05,1.95846]
[1778984129064,52.66,77843.54,0.0,0.98252,2e-05,1.95846]
[1778984129308,52.66,77843.54,0.0,0.98252,2e-05,1.95846]
[1778984129237,52.66,77843.52,0.0,0.98252,2e-05,1.9587]
[1778984129977,52.66,77843.52,0.0,0.98252,2e-05,1.9587]
[1778984130061,52.66,77843.52,0.0,0.98252,2e-05,1.9587]
[1778984130086,52.66,77843.52,0.0,0.98252,2e-05,1.95891]
[1778984134962,52.67,77840.58,0.0,0.98248,2e-05,1.96201]
[1778984136235,52.67,77840.58,0.0,0.98248,2e-05,1.96201]
[1778984136314,52.67,77840.58,0.0,0.98248,2e-05,1.96201]
[1778984136821,52.67,77840.66,0.0,0.98248,2e-05,1.96207]
[1778984137062,52.67,77840.66,0.0,0.98248,2e-05,1.96207]
[1778984137160,52.67,77840.76,0.0,0.98248,2e-05,1.9621]
[1778984143018,52.67,77840.55,0.0,0.98246,2e-05,1.96362]
[1778984146603,52.68,77840.71,0.0,0.98246,2e-05,1.9639]
[1778984146814,52.68,77840.71,0.0,0.98246,2e-05,1.9639]
[1778984151075,52.68,77836.16,0.0,0.98237,2e-05,1.97259]
[1778984151927,52.68,77836.16,0.0,0.98237,2e-05,1.97259]
[1778984152058,52.68,77836.16,0.0,0.98237,2e-05,1.97259]
[1778984152081,52.68,77837.69,0.0,0.98239,2e-05,1.97013]
[1778984153212,52.68,77837.69,0.0,0.98239,2e-05,1.97013]
[1778984153314,52.68,77837.69,0.0,0.98239,2e-05,1.97013]
[1778984160317,52.69,77836.39,0.0,0.98236,2e-05,1.97318]
[1778984160138,52.69,77833.96,0.0,0.98231,2e-05,1.97783]
[1778984160559,52.69,77833.96,0.0,0.98231,2e-05,1.97783]
[1778984161145,52.69,77834.52,0.0,0.98232,2e-05,1.97701]
[1778984161803,52.69,77834.52,0.0,0.98232,2e-05,1.97701]
[1778984161814,52.69,77834.52,0.0,0.98232,2e-05,1.97701]
[1778984170997,52.7,77835.93,0.0,0.98234,2e-05,1.97533]
[1778984171060,52.7,77835.93,0.0,0.98234,2e-05,1.97533]
[1778984174234,52.7,77835.92,0.0,0.98233,2e-05,1.97634]
[1778984174309,52.7,77835.92,0.0,0.98233,2e-05,1.97634]
[1778984174335,52.7,77835.96,0.0,0.98233,2e-05,1.97641]
[1778984183299,52.71,77835.72,0.0,0.98231,2e-05,1.978]
[1778984186175,52.71,77835.81,0.0,0.98231,2e-05,1.97809]
[1778984186313,52.71,77835.81,0.0,0.98231,2e-05,1.97809]
[1778984192363,52.72,77835.18,0.0,0.98231,2e-05,1.97702]
[1778984194632,52.72,77836.73,0.0,0.98234,2e-05,1.9746]
[1778984194811,52.72,77836.73,0.0,0.98234,2e-05,1.9746]
[1778984194836,52.72,77836.73,0.0,0.98234,2e-05,1.97471]
[1778984196233,52.72,77836.73,0.0,0.98234,2e-05,1.97471]
[1778984196312,52.72,77836.73,0.0,0.98234,2e-05,1.97471]
[1778984196412,52.72,77839.81,0.0,0.98239,2e-05,1.96968]
[1778984201426,52.73,77839.8,0.0,0.98238,2e-05,1.97035]
[1778984204436,52.73,77839.65,0.0,0.98238,2e-05,1.97087]
[1778984204562,52.73,77839.65,0.0,0.98238,2e-05,1.97087]
[1778984204663,52.73,77837.07,0.0,0.98233,2e-05,1.97541]
[1778984206142,52.73,77837.07,0.0,0.98233,2e-05,1.97541]
[1778984206313,52.73,77837.07,0.0,0.98233,2e-05,1.97541]
[1778984213383,52.73,77836.36,0.0,0.98231,2e-05,1.97736]
[1778984213385,52.73,77836.36,0.0,0.98231,2e-05,1.9776]
[1778984213560,52.73,77836.36,0.0,0.98231,2e-05,1.9776]
[1778984213644,52.74,77835.87,0.0,0.9823,2e-05,1.97857]
[1778984214919,52.74,77835.87,0.0,0.9823,2e-05,1.97857]
[1778984215064,52.74,77835.87,0.0,0.9823,2e-05,1.97857]
[1778984215132,52.74,77833.48,0.0,0.98225,2e-05,1.98279]
[1778984216532,52.74,77831.1,0.0,0.98221,2e-05,1.98711]
[1778984219380,52.74,77831.75,0.0,0.98222,2e-05,1.9861]
[1778984219561,52.74,77831.68,0.0,0.98221,2e-05,1.98632]
[1778984219661,52.74,77832.99,0.0,0.98224,2e-05,1.98418]
[1778984221098,52.74,77832.99,0.0,0.98224,2e-05,1.98418]
[1778984221314,52.74,77832.99,0.0,0.98224,2e-05,1.98418]
[1778984221567,52.74,77836.79,0.0,0.9823,2e-05,1.97787]
[1778984222574,52.74,77841.5,0.0,0.98239,2e-05,1.96993]
[1778984224153,52.74,77841.5,0.0,0.98239,2e-05,1.96993]
[1778984224312,52.74,77841.5,0.0,0.98239,2e-05,1.96993]
[1778984224411,52.74,77843.12,0.0,0.98242,2e-05,1.9673]
[1778984230630,52.75,77844.56,0.0,0.98243,2e-05,1.96588]
[1778984231851,52.75,77844.56,0.0,0.98243,2e-05,1.96588]
[1778984232059,52.75,77844.56,0.0,0.98243,2e-05,1.96588]
[1778984232071,52.75,77844.64,0.0,0.98243,2e-05,1.9659]
[1778984233627,52.75,77844.74,0.0,0.98243,2e-05,1.96588]
[1778984233813,52.75,77844.74,0.0,0.98243,2e-05,1.96588]
[1778984237294,52.75,77846.43,0.0,0.98246,2e-05,1.96347]
[1778984237308,52.75,77846.43,0.0,0.98246,2e-05,1.96347]
[1778984241074,52.76,77846.95,0.0,0.98246,2e-05,1.96307]
[1778984241314,52.76,77846.95,0.0,0.98246,2e-05,1.96307]
[1778984241339,52.76,77847.14,0.0,0.98246,2e-05,1.96308]
[1778984246744,52.76,77847.06,0.0,0.98245,2e-05,1.96424]
[1778984247761,52.77,77842.32,0.0,0.98236,2e-05,1.97251]
[1778984249193,52.77,77842.32,0.0,0.98236,2e-05,1.97251]
[1778984249313,52.77,77842.32,0.0,0.98236,2e-05,1.97251]
[1778984249414,52.77,77835.4,0.0,0.98223,2e-05,1.98453]
[1778984249768,52.77,77833.85,0.0,0.9822,2e-05,1.98732]
[1778984250775,52.77,77831.74,0.0,0.98216,2e-05,1.99108]
[1778984253528,52.77,77831.47,0.0,0.98218,2e-05,1.9888]
[1778984253566,52.77,77831.47,0.0,0.98218,2e-05,1.9888]
[1778984255234,52.77,77831.47,0.0,0.98218,2e-05,1.98891]
[1778984255308,52.77,77831.47,0.0,0.98218,2e-05,1.98891]
[1778984255438,52.77,77831.54,0.0,0.98218,2e-05,1.98891]
[1778984256821,52.77,77833.09,0.0,0.98221,2e-05,1.98648]
[1778984257734,52.77,77833.09,0.0,0.98221,2e-05,1.98648]
[1778984257812,52.77,77833.09,0.0,0.98221,2e-05,1.98648]
[1778984262863,52.78,77831.66,0.0,0.98217,2e-05,1.98961]
[1778984269913,52.78,77830.75,0.0,0.98215,2e-05,1.99191]
[1778984274948,52.78,77830.54,0.0,0.98214,2e-05,1.99276]
[1778984276962,52.79,77828.28,0.0,0.9821,2e-05,1.99685]
[1778984279064,52.79,77828.28,0.0,0.9821,2e-05,1.99693]
[1778984279112,52.79,77828.25,0.0,0.9821,2e-05,1.99707]
[1778984279650,52.79,77828.25,0.0,0.9821,2e-05,1.99707]
[1778984279812,52.79,77828.25,0.0,0.9821,2e-05,1.99707]
[1778984285018,52.79,77826.06,0.0,0.98205,2e-05,2.00134]
[1778984290053,52.79,77826.2,0.0,0.98205,2e-05,2.00149]
[1778984292734,52.79,77826.18,0.0,0.98205,2e-05,2.00167]
[1778984292810,52.79,77826.18,0.0,0.98205,2e-05,2.00167]
[1778984294434,52.79,77826.25,0.0,0.98205,2e-05,2.00163]
[1778984294558,52.79,77826.25,0.0,0.98205,2e-05,2.00163]
[1778984295088,52.79,77826.28,0.0,0.98205,2e-05,2.00173]
[1778984298109,52.8,77829.11,0.0,0.9821,2e-05,1.99707]
[1778984304151,52.8,77829.26,0.0,0.98209,2e-05,1.99732]
[1778984304543,52.8,77829.26,0.0,0.98209,2e-05,1.99732]
[1778984304564,52.8,77829.26,0.0,0.98209,2e-05,1.99732]
[1778984310193,52.8,77829.35,0.0,0.98209,2e-05,1.99765]
[1778984312346,52.8,77829.35,0.0,0.98209,2e-05,1.99765]
[1778984312564,52.8,77830.74,0.0,0.98214,2e-05,1.99243]
[1778984314454,52.8,77830.97,0.0,0.98214,2e-05,1.99211]
[1778984314559,52.8,77830.93,0.0,0.98214,2e-05,1.99227]
[1778984314660,52.8,77830.93,0.0,0.98214,2e-05,1.99236]
[1778984321271,52.81,77831.19,0.0,0.98214,2e-05,1.99245]
[1778984324967,52.81,77830.14,0.0,0.98212,2e-05,1.99452]
[1778984325063,52.81,77830.14,0.0,0.98212,2e-05,1.99452]
[1778984329154,52.81,77829.67,0.0,0.9821,2e-05,1.99566]
[1778984329312,52.81,77829.67,0.0,0.9821,2e-05,1.99566]
[1778984329327,52.81,77830.59,0.0,0.98212,2e-05,1.99416]
[1778984330192,52.81,77830.59,0.0,0.98212,2e-05,1.99416]
[1778984330310,52.81,77830.59,0.0,0.98212,2e-05,1.99416]
[1778984331342,52.81,77841.65,0.0,0.98232,2e-05,1.97533]
[1778984332207,52.81,77841.65,0.0,0.98232,2e-05,1.97533]
[1778984332348,52.81,77847.3,0.0,0.98242,2e-05,1.9658]
[1778984334595,52.81,77847.82,0.0,0.98243,2e-05,1.96519]
[1778984334765,52.81,77847.82,0.0,0.98243,2e-05,1.96519]
[1778984335153,52.81,77847.82,0.0,0.98243,2e-05,1.96519]
[1778984335369,52.82,77848.98,0.0,0.98245,2e-05,1.96335]
[1778984338902,52.82,77851.03,0.0,0.98248,2e-05,1.9603]
[1778984339066,52.82,77851.03,0.0,0.98248,2e-05,1.9603]
[1778984346446,52.83,77851.12,0.0,0.98247,2e-05,1.96137]
[1778984347377,52.83,77851.12,0.0,0.98247,2e-05,1.96137]
[1778984347569,52.83,77851.16,0.0,0.98247,2e-05,1.96146]
[1778984349862,52.83,77853.07,0.0,0.9825,2e-05,1.95852]
[1778984350062,52.83,77853.07,0.0,0.9825,2e-05,1.95852]
[1778984350475,52.83,77852.86,0.0,0.98249,2e-05,1.95903]
[1778984355510,52.83,77853.79,0.0,0.9825,2e-05,1.95826]
[1778984360387,52.84,77854.75,0.0,0.98251,2e-05,1.95729]
[1778984360572,52.84,77854.67,0.0,0.98251,2e-05,1.95759]
[1778984366587,52.85,77855.56,0.0,0.98251,2e-05,1.95725]
[1778984372199,52.85,77857.03,0.0,0.98253,2e-05,1.95544]
[1778984372310,52.85,77857.03,0.0,0.98253,2e-05,1.95544]
[1778984374908,52.85,77857.38,0.0,0.98256,2e-05,1.95241]
[1778984375061,52.85,77857.38,0.0,0.98256,2e-05,1.95241]
[1778984375161,52.86,77859.97,0.0,0.9826,2e-05,1.9482]
[1778984376118,52.86,77859.97,0.0,0.9826,2e-05,1.9482]
[1778984376311,52.86,77859.97,0.0,0.9826,2e-05,1.9482]
[1778984376657,52.86,77865.22,0.0,0.9827,2e-05,1.93938]
[1778984381692,52.85,77865.22,0.0,0.9827,2e-05,1.93876]
[1778984385236,52.85,77865.78,0.0,0.98272,2e-05,1.93756]
[1778984385312,52.85,77865.78,0.0,0.98272,2e-05,1.93756]
[1778984387773,52.85,77868.41,0.0,0.98277,2e-05,1.93279]
[1778984387811,52.85,77868.41,0.0,0.98277,2e-05,1.93279]
[1778984387911,52.85,77868.59,0.0,0.98277,2e-05,1.93237]
[1778984391913,52.85,77869.09,0.0,0.98278,2e-05,1.9312]
[1778984392061,52.85,77869.09,0.0,0.98278,2e-05,1.9312]
[1778984392162,52.84,77875.37,0.0,0.9829,2e-05,1.92056]
[1778984392769,52.84,77877.99,0.0,0.98294,2e-05,1.91608]
[1778984395790,52.84,77880.76,0.0,0.983,2e-05,1.91121]
[1778984398107,52.84,77881.22,0.0,0.983,2e-05,1.91036]
[1778984398310,52.84,77881.22,0.0,0.983,2e-05,1.91036]
[1778984398410,52.84,77881.55,0.0,0.98301,2e-05,1.90974]
[1778984399818,52.84,77886.04,0.0,0.98309,2e-05,1.90212]
[1778984403559,52.84,77887.68,0.0,0.98312,2e-05,1.89926]
[1778984404854,52.84,77891.64,0.0,0.98319,2e-05,1.89252]
[1778984407875,52.84,77895.71,0.0,0.98326,2e-05,1.88564]
[1778984408882,52.84,77898.31,0.0,0.98331,2e-05,1.88131]
[1778984411750,52.84,77895.93,0.0,0.98327,2e-05,1.88517]
[1778984411811,52.84,77895.93,0.0,0.98327,2e-05,1.88517]
[1778984411903,52.84,77891.98,0.0,0.9832,2e-05,1.89167]
[1778984416938,52.84,77894.91,0.0,0.98325,2e-05,1.88664]
[1778984420969,52.84,77897.46,0.0,0.9833,2e-05,1.88236]
[1778984426017,52.84,77897.23,0.0,0.9833,2e-05,1.88275]
[1778984431053,52.84,77894.64,0.0,0.98327,2e-05,1.88413]
[1778984436088,52.84,77894.92,0.0,0.98328,2e-05,1.88371]
[1778984441123,52.84,77894.37,0.0,0.98327,2e-05,1.88469]
[1778984447166,52.84,77889.17,0.0,0.98318,2e-05,1.89337]
[1778984450187,52.84,77886.39,0.0,0.98313,2e-05,1.89799]
[1778984455222,52.84,77883.65,0.0,0.98308,2e-05,1.90251]
[1778984460257,52.84,77883.66,0.0,0.98308,2e-05,1.90238]
[1778984466299,52.83,77883.6,0.0,0.98308,2e-05,1.90229]
[1778984471334,52.83,77883.63,0.0,0.98309,2e-05,1.90206]
[1778984476369,52.83,77884.12,0.0,0.9831,2e-05,1.90108]
[1778984481404,52.83,77885.23,0.0,0.98312,2e-05,1.89911]
[1778984486439,52.83,77885.13,0.0,0.98312,2e-05,1.89915]
[1778984491474,52.83,77882.03,0.0,0.98309,2e-05,1.90128]
[1778984496509,52.83,77880.4,0.0,0.98306,2e-05,1.90383]
[1778984498523,52.83,77887.66,0.0,0.98319,2e-05,1.89172]
[1778984500537,52.83,77882.96,0.0,0.98311,2e-05,1.89949]
[1778984508593,52.83,77877.45,0.0,0.98301,2e-05,1.90842]
[1778984513628,52.83,77874.07,0.0,0.98295,2e-05,1.91386]
[1778984514635,52.83,77868.93,0.0,0.98286,2e-05,1.92241]
[1778984516848,52.82,77870.6,0.0,0.9829,2e-05,1.91949]
[1778984518562,52.82,77869.52,0.0,0.98288,2e-05,1.92123]
[1778984522560,52.82,77869.16,0.0,0.98287,2e-05,1.92154]
[1778984527726,52.82,77869.4,0.0,0.98288,2e-05,1.92066]
[1778984533897,52.82,77869.44,0.0,0.98288,2e-05,1.92051]
[1778984534060,52.82,77869.44,0.0,0.98288,2e-05,1.92051]
[1778984534127,52.82,77869.59,0.0,0.98289,2e-05,1.91974]
[1778984535039,52.82,77869.59,0.0,0.98289,2e-05,1.91974]
[1778984535061,52.82,77869.59,0.0,0.98289,2e-05,1.91974]
[1778984540818,52.81,77869.46,0.0,0.9829,2e-05,1.9193]
[1778984543839,52.81,77864.76,0.0,0.98282,2e-05,1.92689]
[1778984545183,52.81,77864.76,0.0,0.98282,2e-05,1.92689]
[1778984545310,52.81,77864.76,0.0,0.98282,2e-05,1.92689]
[1778984545410,52.81,77863.94,0.0,0.9828,2e-05,1.92815]
[1778984546783,52.81,77864.34,0.0,0.98281,2e-05,1.92736]
[1778984546807,52.81,77864.34,0.0,0.98281,2e-05,1.92736]
[1778984551895,52.8,77863.61,0.0,0.98283,2e-05,1.92497]
[1778984554523,52.8,77862.59,0.0,0.98281,2e-05,1.92658]
[1778984554566,52.8,77862.59,0.0,0.98281,2e-05,1.92658]
[1778984554570,52.8,77862.34,0.0,0.98281,2e-05,1.92688]
[1778984555170,52.8,77862.34,0.0,0.98281,2e-05,1.92688]
[1778984555309,52.8,77862.34,0.0,0.98281,2e-05,1.92688]
[1778984560959,52.8,77861.49,0.0,0.9828,2e-05,1.92751]
[1778984564986,52.8,77856.75,0.0,0.98272,2e-05,1.93503]
[1778984568721,52.79,77856.48,0.0,0.98272,2e-05,1.93523]
[1778984568767,52.79,77856.48,0.0,0.98272,2e-05,1.93511]
[1778984568812,52.79,77856.48,0.0,0.98272,2e-05,1.93511]
[1778984569399,52.79,77856.48,0.0,0.98272,2e-05,1.93511]
[1778984569564,52.79,77856.48,0.0,0.98272,2e-05,1.93511]
[1778984575056,52.79,77857.93,0.0,0.98276,2e-05,1.93181]
[1778984578865,52.79,77857.75,0.0,0.98276,2e-05,1.93199]
[1778984578976,52.79,77857.75,0.0,0.98276,2e-05,1.93199]
[1778984579061,52.79,77857.75,0.0,0.98276,2e-05,1.93199]
[1778984579084,52.78,77857.64,0.0,0.98276,2e-05,1.93182]
[1778984584254,52.78,77857.29,0.0,0.98276,2e-05,1.93194]
[1778984584312,52.78,77857.29,0.0,0.98276,2e-05,1.93194]
[1778984584407,52.78,77857.29,0.0,0.98276,2e-05,1.93194]
[1778984584560,52.78,77857.29,0.0,0.98276,2e-05,1.93194]
[1778984584661,52.78,77857.38,0.0,0.98276,2e-05,1.93168]
[1778984585126,52.78,77854.06,0.0,0.9827,2e-05,1.93716]
[1778984586133,52.78,77848.5,0.0,0.9826,2e-05,1.94644]
[1778984591170,52.78,77849.06,0.0,0.98262,2e-05,1.9448]
[1778984596205,52.77,77849.44,0.0,0.98263,2e-05,1.94349]
[1778984600233,52.77,77852.06,0.0,0.98269,2e-05,1.93855]
[1778984602863,52.77,77852.98,0.0,0.9827,2e-05,1.93676]
[1778984603071,52.77,77852.98,0.0,0.9827,2e-05,1.93676]
[1778984603396,52.77,77852.98,0.0,0.9827,2e-05,1.93676]
[1778984603562,52.77,77852.98,0.0,0.9827,2e-05,1.93676]
[1778984603659,52.77,77852.98,0.0,0.98271,2e-05,1.93665]
[1778984605270,52.76,77856.36,0.0,0.98277,2e-05,1.93073]
[1778984610305,52.76,77856.58,0.0,0.98278,2e-05,1.92987]
[1778984615340,52.76,77850.9,0.0,0.98271,2e-05,1.93605]
[1778984618136,52.76,77848.97,0.0,0.98267,2e-05,1.93911]
[1778984618311,52.76,77848.97,0.0,0.98267,2e-05,1.93911]
[1778984618515,52.76,77848.97,0.0,0.98267,2e-05,1.93911]
[1778984618572,52.76,77848.97,0.0,0.98267,2e-05,1.93911]
[1778984618669,52.76,77849.06,0.0,0.98268,2e-05,1.93885]
[1778984623396,52.75,77844.33,0.0,0.9826,2e-05,1.94633]
[1778984624406,52.75,77841.55,0.0,0.98255,2e-05,1.95093]
[1778984625410,52.75,77838.17,0.0,0.98249,2e-05,1.95655]
[1778984626938,52.75,77837.46,0.0,0.98248,2e-05,1.95763]
[1778984627062,52.75,77837.46,0.0,0.98248,2e-05,1.95763]
[1778984627402,52.75,77837.46,0.0,0.98248,2e-05,1.95763]
[1778984627565,52.75,77837.46,0.0,0.98248,2e-05,1.95763]
[1778984627661,52.75,77836.99,0.0,0.98247,2e-05,1.95829]
[1778984631452,52.75,77831.18,0.0,0.98237,2e-05,1.96768]
[1778984632459,52.75,77826.01,0.0,0.98228,2e-05,1.97639]
[1778984635220,52.74,77827.63,0.0,0.98231,2e-05,1.97329]
[1778984635315,52.74,77827.63,0.0,0.98231,2e-05,1.97329]
[1778984635669,52.74,77827.63,0.0,0.98231,2e-05,1.97329]
[1778984635812,52.74,77827.63,0.0,0.98231,2e-05,1.97329]
[1778984635770,52.74,77827.56,0.0,0.98231,2e-05,1.97325]
[1778984641523,52.74,77830.7,0.0,0.98238,2e-05,1.96697]
[1778984643472,52.74,77831.85,0.0,0.9824,2e-05,1.96486]
[1778984643562,52.74,77831.85,0.0,0.9824,2e-05,1.96486]
[1778984643663,52.74,77833.54,0.0,0.98243,2e-05,1.96184]
[1778984644356,52.74,77833.54,0.0,0.98243,2e-05,1.96184]
[1778984644566,52.74,77833.54,0.0,0.98243,2e-05,1.96184]
[1778984652601,52.73,77833.9,0.0,0.98245,2e-05,1.96009]
[1778984655622,52.73,77839.51,0.0,0.98256,2e-05,1.95018]
[1778984656394,52.73,77839.51,0.0,0.98256,2e-05,1.95018]
[1778984656567,52.73,77839.51,0.0,0.98256,2e-05,1.95018]
[1778984656629,52.73,77840.2,0.0,0.98257,2e-05,1.94891]
[1778984656951,52.73,77840.2,0.0,0.98257,2e-05,1.94891]
[1778984657063,52.73,77840.2,0.0,0.98257,2e-05,1.94891]
[1778984662671,52.72,77839.36,0.0,0.98256,2e-05,1.94973]
[1778984665542,52.72,77839.83,0.0,0.98257,2e-05,1.94874]
[1778984665563,52.72,77839.83,0.0,0.98257,2e-05,1.94874]
[1778984665692,52.72,77839.8,0.0,0.98257,2e-05,1.94869]
[1778984666408,52.72,77839.8,0.0,0.98257,2e-05,1.94869]
[1778984666563,52.72,77839.8,0.0,0.98257,2e-05,1.94869]
[1778984668713,52.72,77844.88,0.0,0.98267,2e-05,1.93978]
[1778984673748,52.72,77844.76,0.0,0.98269,2e-05,1.93662]
[1778984678783,52.71,77844.26,0.0,0.98269,2e-05,1.93706]
[1778984681831,52.71,77842.74,0.0,0.98266,2e-05,1.93947]
[1778984682062,52.71,77842.74,0.0,0.98266,2e-05,1.93947]
[1778984682599,52.71,77842.74,0.0,0.98266,2e-05,1.93947]
[1778984682813,52.71,77842.74,0.0,0.98266,2e-05,1.93947]
[1778984682877,52.71,77842.32,0.0,0.98266,2e-05,1.94]
[1778984688854,52.71,77842.57,0.0,0.98267,2e-05,1.93905]
[1778984693889,52.71,77842.51,0.0,0.98267,2e-05,1.93871]
[1778984696606,52.7,77842.47,0.0,0.98267,2e-05,1.93869]
[1778984696813,52.7,77842.47,0.0,0.98267,2e-05,1.93869]
[1778984696842,52.7,77842.47,0.0,0.98267,2e-05,1.93869]
[1778984696886,52.7,77842.47,0.0,0.98267,2e-05,1.93852]
[1778984697059,52.7,77842.47,0.0,0.98267,2e-05,1.93852]
[1778984700938,52.7,77839.27,0.0,0.98262,2e-05,1.94359]
[1778984702129,52.7,77839.27,0.0,0.98262,2e-05,1.94359]
[1778984702311,52.7,77839.27,0.0,0.98262,2e-05,1.94359]
[1778984702413,52.7,77837.74,0.0,0.98259,2e-05,1.946]
[1778984704033,52.7,77836.25,0.0,0.98257,2e-05,1.94853]
[1778984704060,52.7,77836.25,0.0,0.98257,2e-05,1.94853]
[1778984704095,52.7,77832.09,0.0,0.98249,2e-05,1.95541]
[1778984705973,52.7,77829.67,0.0,0.98245,2e-05,1.95942]
[1778984710995,52.69,77830.35,0.0,0.98247,2e-05,1.95765]
[1778984711060,52.69,77830.35,0.0,0.98247,2e-05,1.95765]
[1778984711871,52.69,77830.35,0.0,0.98247,2e-05,1.95765]
[1778984711096,52.69,77830.35,0.0,0.98247,2e-05,1.95753]
[1778984712061,52.69,77830.35,0.0,0.98247,2e-05,1.95753]
[1778984720072,52.69,77827.94,0.0,0.98244,2e-05,1.96055]
[1778984725487,52.68,77827.38,0.0,0.98243,2e-05,1.96101]
[1778984725562,52.68,77827.38,0.0,0.98243,2e-05,1.96101]
[1778984725588,52.68,77827.38,0.0,0.98243,2e-05,1.96089]
[1778984726328,52.68,77827.38,0.0,0.98243,2e-05,1.96089]
[1778984726560,52.68,77827.38,0.0,0.98243,2e-05,1.96089]
[1778984733163,52.68,77827.36,0.0,0.98247,2e-05,1.95697]
[1778984738198,52.67,77828.38,0.0,0.98249,2e-05,1.95463]
[1778984739511,52.67,77828.38,0.0,0.98249,2e-05,1.95463]
[1778984739560,52.67,77828.38,0.0,0.98249,2e-05,1.95463]
[1778984739567,52.67,77828.19,0.0,0.98249,2e-05,1.95483]
[1778984740791,52.67,77828.19,0.0,0.98249,2e-05,1.95483]
[1778984740812,52.67,77828.19,0.0,0.98249,2e-05,1.95483]
[1778984746255,52.67,77828.3,0.0,0.9825,2e-05,1.9538]
[1778984749276,52.67,77830.42,0.0,0.98254,2e-05,1.94985]
[1778984753534,52.66,77830.38,0.0,0.98255,2e-05,1.94958]
[1778984753562,52.66,77830.38,0.0,0.98255,2e-05,1.94958]
[1778984753680,52.66,77830.49,0.0,0.98255,2e-05,1.94928]
[1778984755056,52.66,77829.58,0.0,0.98254,2e-05,1.95072]
[1778984755313,52.66,77829.58,0.0,0.98254,2e-05,1.95072]
[1778984760353,52.66,77829.87,0.0,0.98255,2e-05,1.94957]
[1778984765388,52.65,77830.16,0.0,0.98256,2e-05,1.94854]
[1778984769416,52.65,77827.13,0.0,0.98251,2e-05,1.95328]
[1778984770278,52.65,77827.13,0.0,0.98251,2e-05,1.95328]
[1778984770309,52.65,77827.13,0.0,0.98251,2e-05,1.95328]
[1778984770423,52.65,77823.27,0.0,0.98244,2e-05,1.95975]
[1778984771692,52.65,77823.27,0.0,0.98244,2e-05,1.95975]
[1778984771811,52.65,77823.27,0.0,0.98244,2e-05,1.95975]
[1778984777818,52.65,77823.02,0.0,0.98244,2e-05,1.95942]
[1778984777919,52.65,77817.33,0.0,0.98234,2e-05,1.96903]
[1778984778058,52.65,77817.33,0.0,0.98234,2e-05,1.96903]
[1778984778479,52.65,77816.18,0.0,0.98232,2e-05,1.97086]
[1778984779507,52.65,77816.18,0.0,0.98232,2e-05,1.97086]
[1778984779566,52.65,77816.18,0.0,0.98232,2e-05,1.97086]
[1778984785528,52.64,77815.24,0.0,0.98231,2e-05,1.97142]
[1778984786535,52.64,77813.32,0.0,0.98228,2e-05,1.97456]
[1778984787216,52.64,77813.32,0.0,0.98228,2e-05,1.97456]
[1778984787308,52.64,77813.32,0.0,0.98228,2e-05,1.97456]
[1778984787542,52.64,77812.8,0.0,0.98227,2e-05,1.9753]
[1778984788707,52.64,77812.8,0.0,0.98227,2e-05,1.9753]
[1778984788810,52.64,77812.8,0.0,0.98227,2e-05,1.9753]
[1778984791570,52.63,77816.83,0.0,0.98238,2e-05,1.96477]
[1778984792180,52.63,77816.83,0.0,0.98238,2e-05,1.96477]
[1778984792309,52.63,77816.83,0.0,0.98238,2e-05,1.96477]
[1778984792577,52.63,77817.72,0.0,0.9824,2e-05,1.9631]
[1778984793319,52.63,77817.72,0.0,0.9824,2e-05,1.9631]
[1778984793563,52.63,77817.72,0.0,0.9824,2e-05,1.9631]
[1778984793584,52.63,77819.96,0.0,0.98244,2e-05,1.95913]
[1778984794591,52.63,77824.02,0.0,0.98251,2e-05,1.95206]
[1778984795598,52.63,77826.59,0.0,0.98256,2e-05,1.94757]
[1778984796905,52.63,77826.59,0.0,0.98256,2e-05,1.94757]
[1778984796909,52.63,77828.79,0.0,0.9826,2e-05,1.94372]
[1778984797059,52.63,77828.79,0.0,0.9826,2e-05,1.94372]
[1778984800706,52.63,77828.43,0.0,0.9826,2e-05,1.94404]
[1778984800808,52.63,77828.43,0.0,0.9826,2e-05,1.94404]
[1778984800910,52.63,77828.77,0.0,0.98261,2e-05,1.94336]
[1778984808689,52.62,77829.01,0.0,0.98262,2e-05,1.94223]
[1778984816945,52.62,77829.01,0.0,0.98262,2e-05,1.94223]
[1778984817064,52.62,77829.01,0.0,0.98262,2e-05,1.94223]
[1778984821780,52.62,77832.39,0.0,0.98269,2e-05,1.93543]
[1778984822118,52.62,77832.39,0.0,0.98269,2e-05,1.93543]
[1778984822310,52.62,77832.39,0.0,0.98269,2e-05,1.93543]
[1778984822787,52.62,77834.89,0.0,0.98274,2e-05,1.93114]
[1778984823871,52.62,77834.89,0.0,0.98274,2e-05,1.93114]
[1778984824063,52.61,77834.39,0.0,0.98273,2e-05,1.93193]
[1778984829836,52.61,77834.6,0.0,0.98274,2e-05,1.93124]
[1778984830824,52.61,77834.6,0.0,0.98274,2e-05,1.93124]
[1778984830925,52.61,77834.64,0.0,0.98274,2e-05,1.93112]
[1778984831060,52.61,77834.64,0.0,0.98274,2e-05,1.93112]
[1778984831850,52.61,77834.55,0.0,0.98274,2e-05,1.93121]
[1778984832134,52.61,77834.55,0.0,0.98274,2e-05,1.93121]
[1778984832316,52.61,77834.55,0.0,0.98274,2e-05,1.93121]
[1778984837893,52.61,77836.5,0.0,0.98277,2e-05,1.92759]
[1778984840641,52.61,77836.48,0.0,0.98277,2e-05,1.92753]
[1778984840807,52.61,77836.48,0.0,0.98277,2e-05,1.92753]
[1778984840913,52.61,77843.77,0.0,0.98291,2e-05,1.9152]
[1778984842885,52.61,77844.09,0.0,0.98291,2e-05,1.91464]
[1778984843066,52.61,77844.75,0.0,0.98292,2e-05,1.9135]
[1778984848969,52.61,77844.8,0.0,0.98293,2e-05,1.91326]
[1778984854004,52.61,77844.59,0.0,0.98295,2e-05,1.91054]
[1778984855460,52.61,77845.69,0.0,0.98297,2e-05,1.90867]
[1778984855562,52.61,77845.69,0.0,0.98297,2e-05,1.90867]
[1778984858561,52.61,77845.78,0.0,0.98297,2e-05,1.90843]
[1778984859039,52.61,77845.59,0.0,0.98297,2e-05,1.90872]
[1778984861690,52.61,77845.51,0.0,0.98297,2e-05,1.9088]
[1778984861809,52.61,77845.51,0.0,0.98297,2e-05,1.9088]
[1778984875151,52.6,77845.63,0.0,0.98297,2e-05,1.90816]
[1778984877504,52.6,77845.6,0.0,0.98297,2e-05,1.90817]
[1778984877559,52.6,77845.6,0.0,0.98297,2e-05,1.90817]
[1778984878172,52.6,77852.47,0.0,0.9831,2e-05,1.89658]
[1778984879333,52.6,77852.47,0.0,0.9831,2e-05,1.89658]
[1778984879561,52.6,77852.47,0.0,0.9831,2e-05,1.89658]
[1778984879662,52.6,77853.19,0.0,0.98311,2e-05,1.89536]
[1778984885221,52.6,77854.1,0.0,0.98313,2e-05,1.89378]
[1778984890256,52.6,77853.9,0.0,0.98312,2e-05,1.89407]
[1778984895291,52.6,77853.21,0.0,0.98311,2e-05,1.89518]
[1778984899538,52.6,77853.61,0.0,0.98312,2e-05,1.89449]
[1778984899571,52.6,77853.61,0.0,0.98312,2e-05,1.89449]
[1778984905361,52.6,77854.81,0.0,0.98314,2e-05,1.89246]
[1778984906355,52.6,77854.81,0.0,0.98314,2e-05,1.89246]
[1778984906569,52.6,77854.81,0.0,0.98314,2e-05,1.89246]
[1778984906662,52.6,77855.12,0.0,0.98314,2e-05,1.89195]
[1778984913417,52.6,77855.71,0.0,0.98318,2e-05,1.88807]
[1778984919459,52.6,77857.29,0.0,0.98321,2e-05,1.88548]
[1778984920466,52.6,77861.56,0.0,0.98328,2e-05,1.8784]
[1778984921483,52.6,77861.56,0.0,0.98328,2e-05,1.8784]
[1778984921560,52.6,77861.56,0.0,0.98328,2e-05,1.8784]
[1778984921661,52.6,77864.35,0.0,0.98333,2e-05,1.87381]
[1778984927515,52.6,77866.13,0.0,0.98336,2e-05,1.87103]
[1778984931543,52.6,77869.18,0.0,0.98341,2e-05,1.86608]
[1778984932550,52.6,77864.77,0.0,0.98334,2e-05,1.87338]
[1778984933557,52.6,77862.05,0.0,0.98329,2e-05,1.87789]
[1778984934563,52.6,77862.05,0.0,0.98329,2e-05,1.87789]
[1778984934810,52.6,77862.05,0.0,0.98329,2e-05,1.87789]
[1778984934862,52.6,77858.21,0.0,0.98322,2e-05,1.88426]
[1778984937063,52.6,77858.12,0.0,0.98322,2e-05,1.88439]
[1778984937309,52.6,77858.14,0.0,0.98322,2e-05,1.88435]
[1778984937585,52.6,77858.35,0.0,0.98322,2e-05,1.88399]
[1778984941298,52.6,77860.67,0.0,0.98326,2e-05,1.8801]
[1778984941312,52.6,77860.67,0.0,0.98326,2e-05,1.8801]
[1778984941613,52.6,77863.33,0.0,0.98331,2e-05,1.87569]
[1778984946648,52.6,77863.2,0.0,0.98331,2e-05,1.8759]
[1778984948388,52.6,77862.6,0.0,0.9833,2e-05,1.87689]
[1778984948560,52.6,77862.6,0.0,0.9833,2e-05,1.87689]
[1778984950564,52.6,77863.13,0.0,0.98331,2e-05,1.876]
[1778984950593,52.6,77863.13,0.0,0.98331,2e-05,1.876]
[1778984950676,52.6,77863.01,0.0,0.98331,2e-05,1.87619]
[1778984955711,52.6,77863.94,0.0,0.98332,2e-05,1.87461]
[1778984956853,52.6,77863.94,0.0,0.98332,2e-05,1.87461]
[1778984957062,52.6,77863.94,0.0,0.98332,2e-05,1.87461]
[1778984962760,52.6,77864.57,0.0,0.98333,2e-05,1.8735]
[1778984967795,52.6,77865.92,0.0,0.98336,2e-05,1.87121]
[1778984969007,52.6,77865.92,0.0,0.98336,2e-05,1.87121]
[1778984969061,52.6,77865.92,0.0,0.98336,2e-05,1.87121]
[1778984971118,52.6,77864.87,0.0,0.98334,2e-05,1.87292]
[1778984971132,52.6,77864.81,0.0,0.98336,2e-05,1.87012]
[1778984971309,52.6,77864.81,0.0,0.98336,2e-05,1.87012]
[1778984974456,52.6,77864.76,0.0,0.98336,2e-05,1.87016]
[1778984974561,52.6,77864.76,0.0,0.98336,2e-05,1.87016]
[1778984979163,52.6,77864.87,0.0,0.98337,2e-05,1.86994]
[1778984979310,52.6,77866.22,0.0,0.98339,2e-05,1.86769]
[1778984981241,52.6,77866.24,0.0,0.98339,2e-05,1.86764]
[1778984981313,52.6,77866.24,0.0,0.98339,2e-05,1.86764]
[1778984981894,52.6,77866.41,0.0,0.98339,2e-05,1.86735]
[1778984986929,52.6,77866.68,0.0,0.9834,2e-05,1.86686]
[1778984991964,52.6,77867.09,0.0,0.98341,2e-05,1.86614]
[1778984996999,52.6,77868.37,0.0,0.98343,2e-05,1.86399]
[1778985000033,52.6,77869.01,0.0,0.98344,2e-05,1.86292]
[1778985000060,52.6,77869.01,0.0,0.98344,2e-05,1.86292]
[1778985001027,52.6,77872.2,0.0,0.98349,2e-05,1.85765]
[1778985005389,52.6,77871.35,0.0,0.98348,2e-05,1.85905]
[1778985005568,52.6,77871.35,0.0,0.98348,2e-05,1.85905]
[1778985006065,52.6,77869.47,0.0,0.98345,2e-05,1.86214]
[1778985010093,52.6,77866.7,0.0,0.9834,2e-05,1.86665]
[1778985010619,52.6,77866.7,0.0,0.9834,2e-05,1.86665]
[1778985010817,52.6,77866.7,0.0,0.9834,2e-05,1.86665]
[1778985011101,52.6,77862.17,0.0,0.98332,2e-05,1.87411]
[1778985016135,52.6,77859.38,0.0,0.98327,2e-05,1.87853]
[1778985016561,52.6,77859.38,0.0,0.98327,2e-05,1.87853]
[1778985016598,52.6,77859.38,0.0,0.98327,2e-05,1.87853]
[1778985017234,52.6,77859.38,0.0,0.98327,2e-05,1.87853]
[1778985017142,52.6,77858.29,0.0,0.98326,2e-05,1.8803]
[1778985017309,52.6,77858.29,0.0,0.98326,2e-05,1.8803]
[1778985023184,52.6,77858.53,0.0,0.98326,2e-05,1.87966]
[1778985028220,52.59,77858.64,0.0,0.98327,2e-05,1.87929]
[1778985032166,52.59,77858.46,0.0,0.98329,2e-05,1.87659]
[1778985032308,52.59,77860.72,0.0,0.98333,2e-05,1.87282]
[1778985035111,52.59,77861.2,0.0,0.98334,2e-05,1.87197]
[1778985035269,52.59,77860.95,0.0,0.98333,2e-05,1.87236]
[1778985035312,52.59,77860.95,0.0,0.98333,2e-05,1.87236]
[1778985041311,52.59,77863.14,0.0,0.98337,2e-05,1.86862]
[1778985047475,52.59,77863.37,0.0,0.98338,2e-05,1.86816]
[1778985047562,52.59,77863.37,0.0,0.98338,2e-05,1.86816]
[1778985047576,52.59,77863.76,0.0,0.98339,2e-05,1.86749]
[1778985048562,52.59,77863.76,0.0,0.98339,2e-05,1.86749]
[1778985054217,52.59,77864.88,0.0,0.98341,2e-05,1.86556]
[1778985054310,52.59,77864.65,0.0,0.9834,2e-05,1.86593]
[1778985054586,52.59,77864.65,0.0,0.9834,2e-05,1.86593]
[1778985054809,52.59,77864.65,0.0,0.9834,2e-05,1.86593]
[1778985054910,52.59,77864.91,0.0,0.98341,2e-05,1.86549]
[1778985059162,52.59,77864.47,0.0,0.9834,2e-05,1.86618]
[1778985059204,52.59,77864.46,0.0,0.9834,2e-05,1.86618]
[1778985059313,52.59,77864.46,0.0,0.9834,2e-05,1.86618]
[1778985060047,52.59,77864.46,0.0,0.9834,2e-05,1.86618]
[1778985060062,52.59,77864.46,0.0,0.9834,2e-05,1.86618]
[1778985065479,52.59,77864.58,0.0,0.9834,2e-05,1.8659]
[1778985069507,52.59,77867.71,0.0,0.98346,2e-05,1.8607]
[1778985070496,52.59,77867.71,0.0,0.98346,2e-05,1.8607]
[1778985070567,52.59,77867.71,0.0,0.98346,2e-05,1.8607]
[1778985071156,52.59,77867.71,0.0,0.98346,2e-05,1.8607]
[1778985071256,52.59,77867.37,0.0,0.98345,2e-05,1.86125]
[1778985071311,52.59,77867.37,0.0,0.98345,2e-05,1.86125]
[1778985075549,52.59,77870.31,0.0,0.9835,2e-05,1.85639]
[1778985076942,52.59,77870.31,0.0,0.9835,2e-05,1.85639]
[1778985077064,52.59,77870.31,0.0,0.9835,2e-05,1.85639]
[1778985077159,52.59,77872.86,0.0,0.98355,2e-05,1.85221]
[1778985077816,52.59,77872.86,0.0,0.98355,2e-05,1.85221]
[1778985078062,52.59,77872.86,0.0,0.98355,2e-05,1.85221]
[1778985080584,52.59,77875.37,0.0,0.98359,2e-05,1.84813]
[1778985084536,52.59,77877.14,0.0,0.98362,2e-05,1.84529]
[1778985084563,52.59,77877.14,0.0,0.98362,2e-05,1.84529]
[1778985085043,52.59,77877.14,0.0,0.98362,2e-05,1.84529]
[1778985085063,52.59,77877.14,0.0,0.98362,2e-05,1.84529]
[1778985085144,52.59,77877.96,0.0,0.98363,2e-05,1.84397]
[1778985088640,52.59,77887.36,0.0,0.98379,2e-05,1.82877]
[1778985090619,52.59,77889.68,0.0,0.98383,2e-05,1.82506]
[1778985090811,52.59,77889.68,0.0,0.98383,2e-05,1.82506]
[1778985090912,52.59,77890.46,0.0,0.98384,2e-05,1.82386]
[1778985091447,52.59,77890.46,0.0,0.98384,2e-05,1.82386]
[1778985091559,52.59,77890.46,0.0,0.98384,2e-05,1.82386]
[1778985097704,52.6,77890.25,0.0,0.98386,2e-05,1.82187]
[1778985102739,52.6,77890.3,0.0,0.98386,2e-05,1.82226]
[1778985103746,52.6,77893.02,0.0,0.9839,2e-05,1.81796]
[1778985106618,52.6,77893.7,0.0,0.98391,2e-05,1.81709]
[1778985106811,52.6,77893.7,0.0,0.98391,2e-05,1.81709]
[1778985106909,52.6,77893.47,0.0,0.9839,2e-05,1.81757]
[1778985108821,52.6,77893.41,0.0,0.9839,2e-05,1.81778]
[1778985109059,52.6,77893.41,0.0,0.9839,2e-05,1.81778]
[1778985114823,52.61,77894.13,0.0,0.98391,2e-05,1.81745]
[1778985115830,52.61,77900.97,0.0,0.98402,2e-05,1.80656]
[1778985117896,52.61,77902.91,0.0,0.98405,2e-05,1.80359]
[1778985118063,52.61,77902.91,0.0,0.98405,2e-05,1.80359]
[1778985118160,52.61,77906.0,0.0,0.9841,2e-05,1.79878]
[1778985118630,52.61,77906.0,0.0,0.9841,2e-05,1.79878]
[1778985118810,52.61,77906.0,0.0,0.9841,2e-05,1.79878]
[1778985120865,52.61,77902.28,0.0,0.98403,2e-05,1.80521]
[1778985122880,52.61,77899.8,0.0,0.98399,2e-05,1.80949]
[1778985124151,52.61,77899.8,0.0,0.98399,2e-05,1.80949]
[1778985124311,52.61,77899.8,0.0,0.98399,2e-05,1.80949]
[1778985124350,52.62,77899.77,0.0,0.98399,2e-05,1.80967]
[1778985124998,52.62,77899.77,0.0,0.98399,2e-05,1.80967]
[1778985125060,52.62,77899.77,0.0,0.98399,2e-05,1.80967]
[1778985130937,52.62,77897.54,0.0,0.98394,2e-05,1.81425]
[1778985133861,52.62,77895.45,0.0,0.9839,2e-05,1.81789]
[1778985134097,52.62,77895.45,0.0,0.9839,2e-05,1.81789]
[1778985134174,52.62,77894.57,0.0,0.98389,2e-05,1.81944]
[1778985134965,52.63,77890.52,0.0,0.98382,2e-05,1.82612]
[1778985135401,52.63,77890.52,0.0,0.98382,2e-05,1.82612]
[1778985135563,52.63,77890.52,0.0,0.98382,2e-05,1.82612]
[1778985142014,52.63,77889.47,0.0,0.98379,2e-05,1.82863]
[1778985144915,52.63,77889.55,0.0,0.98379,2e-05,1.82861]
[1778985145064,52.63,77889.55,0.0,0.98379,2e-05,1.82861]
[1778985145160,52.63,77889.55,0.0,0.98379,2e-05,1.82885]
[1778985145877,52.63,77889.55,0.0,0.98379,2e-05,1.82885]
[1778985146061,52.63,77889.55,0.0,0.98379,2e-05,1.82885]
[1778985152084,52.64,77889.78,0.0,0.98381,2e-05,1.82646]
[1778985153165,52.64,77889.78,0.0,0.98381,2e-05,1.82646]
[1778985153313,52.64,77889.78,0.0,0.98381,2e-05,1.82646]
[1778985153322,52.64,77889.78,0.0,0.9838,2e-05,1.82659]
[1778985154132,52.64,77889.78,0.0,0.9838,2e-05,1.82659]
[1778985154310,52.64,77889.78,0.0,0.9838,2e-05,1.82659]
[1778985160140,52.64,77890.6,0.0,0.98381,2e-05,1.82615]
[1778985166182,52.65,77890.23,0.0,0.9838,2e-05,1.82754]
[1778985168168,52.65,77890.23,0.0,0.9838,2e-05,1.82754]
[1778985168312,52.65,77890.23,0.0,0.9838,2e-05,1.82754]
[1778985170086,52.65,77890.19,0.0,0.98379,2e-05,1.82786]
[1778985170311,52.65,77890.19,0.0,0.98379,2e-05,1.82786]
[1778985170335,52.65,77890.19,0.0,0.98379,2e-05,1.82812]
[1778985174242,52.66,77885.65,0.0,0.98371,2e-05,1.83601]
[1778985175249,52.66,77877.74,0.0,0.98357,2e-05,1.84903]
[1778985176256,52.66,77875.66,0.0,0.98353,2e-05,1.85253]
[1778985177669,52.66,77875.59,0.0,0.98353,2e-05,1.85273]
[1778985177811,52.66,77875.59,0.0,0.98353,2e-05,1.85273]
[1778985179277,52.66,77867.88,0.0,0.9834,2e-05,1.86556]
[1778985180284,52.66,77855.41,0.0,0.98318,2e-05,1.88624]
[1778985181291,52.66,77851.5,0.0,0.98311,2e-05,1.89277]
[1778985183786,52.66,77851.01,0.0,0.9831,2e-05,1.89359]
[1778985183810,52.66,77851.01,0.0,0.9831,2e-05,1.89359]
[1778985184312,52.66,77850.94,0.0,0.9831,2e-05,1.89371]
[1778985184508,52.66,77850.94,0.0,0.9831,2e-05,1.89371]
[1778985184574,52.66,77850.94,0.0,0.9831,2e-05,1.89371]
[1778985186326,52.66,77859.65,0.0,0.98325,2e-05,1.87924]
[1778985188255,52.66,77860.68,0.0,0.98327,2e-05,1.87756]
[1778985188315,52.66,77860.68,0.0,0.98327,2e-05,1.87756]
[1778985189510,52.66,77861.17,0.0,0.98328,2e-05,1.8768]
[1778985189562,52.66,77861.17,0.0,0.98328,2e-05,1.8768]
[1778985190354,52.66,77861.94,0.0,0.98329,2e-05,1.87555]
[1778985196396,52.66,77861.87,0.0,0.98329,2e-05,1.8758]
[1778985200424,52.66,77854.74,0.0,0.98316,2e-05,1.88769]
[1778985201705,52.66,77853.32,0.0,0.98314,2e-05,1.89006]
[1778985201808,52.66,77853.32,0.0,0.98314,2e-05,1.89006]
[1778985202438,52.66,77850.79,0.0,0.98309,2e-05,1.89426]
[1778985202813,52.66,77850.79,0.0,0.98309,2e-05,1.89426]
[1778985203061,52.66,77850.79,0.0,0.98309,2e-05,1.89426]
[1778985204452,52.66,77845.34,0.0,0.983,2e-05,1.90333]
[1778985207429,52.66,77845.24,0.0,0.98299,2e-05,1.90347]
[1778985206466,52.66,77835.3,0.0,0.98282,2e-05,1.92012]
[1778985207564,52.66,77835.3,0.0,0.98282,2e-05,1.92012]
[1778985207665,52.66,77833.71,0.0,0.98279,2e-05,1.9227]
[1778985210551,52.66,77834.43,0.0,0.9828,2e-05,1.92141]
[1778985210564,52.66,77834.43,0.0,0.9828,2e-05,1.92141]
[1778985216536,52.66,77830.74,0.0,0.98277,2e-05,1.92423]
[1778985219178,52.66,77830.31,0.0,0.98276,2e-05,1.9249]
[1778985219313,52.66,77830.31,0.0,0.98276,2e-05,1.9249]
[1778985219339,52.66,77830.17,0.0,0.98276,2e-05,1.92502]
[1778985220021,52.66,77830.17,0.0,0.98276,2e-05,1.92502]
[1778985220060,52.66,77830.17,0.0,0.98276,2e-05,1.92502]
[1778985225599,52.65,77829.36,0.0,0.98275,2e-05,1.926]
[1778985228620,52.65,77833.02,0.0,0.98282,2e-05,1.91966]
[1778985229993,52.65,77833.02,0.0,0.98282,2e-05,1.91966]
[1778985230061,52.65,77833.02,0.0,0.98282,2e-05,1.91966]
[1778985230140,52.65,77834.01,0.0,0.98283,2e-05,1.91796]
[1778985230876,52.65,77834.01,0.0,0.98283,2e-05,1.91796]
[1778985231061,52.65,77834.01,0.0,0.98283,2e-05,1.91796]
[1778985236676,52.65,77834.39,0.0,0.98284,2e-05,1.91709]
[1778985242719,52.65,77834.6,0.0,0.98285,2e-05,1.91654]
[1778985247754,52.65,77834.4,0.0,0.98285,2e-05,1.9167]
[1778985253193,52.65,77834.58,0.0,0.98285,2e-05,1.91624]
[1778985253311,52.65,77834.58,0.0,0.98285,2e-05,1.91624]
[1778985253343,52.65,77834.07,0.0,0.98284,2e-05,1.91706]
[1778985254415,52.65,77834.07,0.0,0.98284,2e-05,1.91706]
[1778985254561,52.65,77833.93,0.0,0.98284,2e-05,1.91726]
[1778985259838,52.65,77831.11,0.0,0.98279,2e-05,1.92176]
[1778985261855,52.64,77829.98,0.0,0.98277,2e-05,1.92361]
[1778985262064,52.64,77829.98,0.0,0.98277,2e-05,1.92361]
[1778985262164,52.64,77829.98,0.0,0.98277,2e-05,1.92356]
[1778985262827,52.64,77829.98,0.0,0.98277,2e-05,1.92356]
[1778985263069,52.64,77829.98,0.0,0.98277,2e-05,1.92356]
[1778985268901,52.64,77830.26,0.0,0.98278,2e-05,1.92277]
[1778985276766,52.64,77830.23,0.0,0.98281,2e-05,1.91973]
[1778985276810,52.64,77830.23,0.0,0.98281,2e-05,1.91973]
[1778985276957,52.64,77830.26,0.0,0.98281,2e-05,1.91955]
[1778985277738,52.64,77830.26,0.0,0.98281,2e-05,1.91955]
[1778985277814,52.64,77830.26,0.0,0.98281,2e-05,1.91955]
[1778985282999,52.64,77830.5,0.0,0.98282,2e-05,1.91899]
[1778985289041,52.64,77830.32,0.0,0.98281,2e-05,1.91916]
[1778985294076,52.64,77830.43,0.0,0.98282,2e-05,1.91888]
[1778985297314,52.64,77830.34,0.0,0.98282,2e-05,1.919]
[1778985297415,52.64,77830.34,0.0,0.98282,2e-05,1.91898]
[1778985297564,52.64,77830.34,0.0,0.98282,2e-05,1.91898]
[1778985298203,52.64,77830.34,0.0,0.98282,2e-05,1.91898]
[1778985298311,52.64,77830.34,0.0,0.98282,2e-05,1.91898]
[1778985298408,52.64,77831.32,0.0,0.98283,2e-05,1.91731]
[1778985299111,52.64,77835.65,0.0,0.98291,2e-05,1.91002]
[1778985303455,52.64,77835.16,0.0,0.9829,2e-05,1.91083]
[1778985303575,52.64,77835.41,0.0,0.98291,2e-05,1.9104]
[1778985305438,52.64,77835.41,0.0,0.98291,2e-05,1.9104]
[1778985305515,52.64,77831.06,0.0,0.98283,2e-05,1.91771]
[1778985305565,52.64,77831.06,0.0,0.98283,2e-05,1.91771]
[1778985306160,52.64,77829.03,0.0,0.98279,2e-05,1.92111]
[1778985311195,52.64,77828.89,0.0,0.98279,2e-05,1.92122]
[1778985316230,52.64,77828.83,0.0,0.98279,2e-05,1.92121]
[1778985317306,52.64,77828.83,0.0,0.98279,2e-05,1.92121]
[1778985317562,52.64,77828.96,0.0,0.9828,2e-05,1.92096]
[1778985323279,52.64,77828.78,0.0,0.98279,2e-05,1.92115]
[1778985328314,52.63,77828.95,0.0,0.9828,2e-05,1.92077]
[1778985332321,52.63,77828.89,0.0,0.98282,2e-05,1.91788]
[1778985332564,52.63,77828.89,0.0,0.98282,2e-05,1.91788]
[1778985332342,52.63,77828.91,0.0,0.98282,2e-05,1.91783]
[1778985333567,52.63,77828.91,0.0,0.98282,2e-05,1.91783]
[1778985333349,52.63,77828.88,0.0,0.98282,2e-05,1.91787]
[1778985333811,52.63,77828.88,0.0,0.98282,2e-05,1.91787]
[1778985339392,52.63,77830.16,0.0,0.98285,2e-05,1.91565]
[1778985339763,52.63,77830.16,0.0,0.98285,2e-05,1.91565]
[1778985339816,52.63,77830.16,0.0,0.98285,2e-05,1.91565]
[1778985340399,52.63,77838.13,0.0,0.98299,2e-05,1.90226]
[1778985341406,52.63,77842.41,0.0,0.98306,2e-05,1.89512]
[1778985341752,52.63,77842.41,0.0,0.98306,2e-05,1.89512]
[1778985341814,52.63,77842.41,0.0,0.98306,2e-05,1.89512]
[1778985342090,52.63,77842.41,0.0,0.98306,2e-05,1.89512]
[1778985342312,52.63,77842.41,0.0,0.98306,2e-05,1.89512]
[1778985342413,52.63,77837.89,0.0,0.98298,2e-05,1.9027]
[1778985343420,52.63,77835.85,0.0,0.98295,2e-05,1.90614]
[1778985343809,52.63,77835.85,0.0,0.98295,2e-05,1.90614]
[1778985344061,52.63,77835.85,0.0,0.98295,2e-05,1.90614]
[1778985349109,52.63,77836.32,0.0,0.98296,2e-05,1.90536]
[1778985349314,52.63,77836.32,0.0,0.98296,2e-05,1.90536]
[1778985357398,52.63,77836.06,0.0,0.98295,2e-05,1.90578]
[1778985357458,52.63,77836.06,0.0,0.98295,2e-05,1.90578]
[1778985357518,52.63,77841.94,0.0,0.98306,2e-05,1.89591]
[1778985358525,52.63,77849.4,0.0,0.98319,2e-05,1.88348]
[1778985359532,52.63,77851.81,0.0,0.98323,2e-05,1.8795]
[1778985359763,52.63,77851.81,0.0,0.98323,2e-05,1.8795]
[1778985359809,52.63,77851.81,0.0,0.98323,2e-05,1.8795]
[1778985362553,52.63,77855.52,0.0,0.98329,2e-05,1.87344]
[1778985364153,52.63,77854.35,0.0,0.98327,2e-05,1.87541]
[1778985364317,52.63,77854.35,0.0,0.98327,2e-05,1.87541]
[1778985373630,52.64,77854.72,0.0,0.98328,2e-05,1.87509]
[1778985381758,52.64,77854.84,0.0,0.98328,2e-05,1.87494]
[1778985382563,52.64,77854.84,0.0,0.98328,2e-05,1.87494]
[1778985383566,52.64,77854.84,0.0,0.98328,2e-05,1.87507]
[1778985382646,52.64,77854.84,0.0,0.98328,2e-05,1.87507]
[1778985383813,52.64,77854.84,0.0,0.98328,2e-05,1.87507]
[1778985391757,52.64,77854.8,0.0,0.9833,2e-05,1.87237]
[1778985394778,52.64,77860.73,0.0,0.9834,2e-05,1.86261]
[1778985395786,52.64,77866.55,0.0,0.9835,2e-05,1.85307]
[1778985397014,52.64,77866.55,0.0,0.9835,2e-05,1.85307]
[1778985397058,52.64,77866.55,0.0,0.9835,2e-05,1.85307]
[1778985398567,52.64,77867.62,0.0,0.98352,2e-05,1.85135]
[1778985399021,52.64,77867.9,0.0,0.98353,2e-05,1.85094]
[1778985399065,52.64,77867.9,0.0,0.98353,2e-05,1.85094]
[1778985399122,52.64,77868.0,0.0,0.98353,2e-05,1.85082]
[1778985399814,52.64,77871.6,0.0,0.98359,2e-05,1.84497]
[1778985400821,52.64,77875.57,0.0,0.98366,2e-05,1.83855]
[1778985401756,52.64,77875.57,0.0,0.98366,2e-05,1.83855]
[1778985401809,52.64,77875.57,0.0,0.98366,2e-05,1.83855]
[1778985403843,52.64,77880.28,0.0,0.98373,2e-05,1.8311]
[1778985406651,52.64,77878.52,0.0,0.9837,2e-05,1.83405]
[1778985406809,52.64,77876.63,0.0,0.98367,2e-05,1.83721]
[1778985408694,52.64,77875.64,0.0,0.98365,2e-05,1.83897]
[1778985408811,52.64,77875.64,0.0,0.98365,2e-05,1.83897]
[1778985409024,52.64,77874.0,0.0,0.98362,2e-05,1.84172]
[1778985412906,52.65,77877.67,0.0,0.98368,2e-05,1.83604]
[1778985414294,52.65,77877.67,0.0,0.98368,2e-05,1.83604]
[1778985414308,52.65,77877.67,0.0,0.98368,2e-05,1.83604]
[1778985423983,52.65,77878.48,0.0,0.98369,2e-05,1.83571]
[1778985425267,52.65,77878.48,0.0,0.98369,2e-05,1.83571]
[1778985425311,52.65,77878.48,0.0,0.98369,2e-05,1.83571]
[1778985427964,52.65,77878.41,0.0,0.98368,2e-05,1.83612]
[1778985428060,52.65,77878.41,0.0,0.98368,2e-05,1.83612]
[1778985428065,52.66,77878.54,0.0,0.98368,2e-05,1.83601]
[1778985432434,52.66,77878.48,0.0,0.98368,2e-05,1.83621]
[1778985432563,52.66,77878.48,0.0,0.98368,2e-05,1.83621]
[1778985437631,52.66,77882.02,0.0,0.98373,2e-05,1.83122]
[1778985437633,52.66,77882.9,0.0,0.98375,2e-05,1.8299]
[1778985437809,52.66,77882.9,0.0,0.98375,2e-05,1.8299]
[1778985442928,52.67,77881.64,0.0,0.98372,2e-05,1.83255]
[1778985443058,52.67,77881.64,0.0,0.98372,2e-05,1.83255]
[1778985446410,52.67,77879.98,0.0,0.98369,2e-05,1.83559]
[1778985446566,52.67,77879.98,0.0,0.98369,2e-05,1.83559]
[1778985446601,52.67,77879.98,0.0,0.98369,2e-05,1.83559]
[1778985446642,52.67,77878.94,0.0,0.98367,2e-05,1.8374]
[1778985446811,52.67,77878.94,0.0,0.98367,2e-05,1.8374]
[1778985450221,52.67,77878.95,0.0,0.98367,2e-05,1.8377]
[1778985450311,52.67,77878.95,0.0,0.98367,2e-05,1.8377]
[1778985453812,52.67,77880.71,0.0,0.98372,2e-05,1.83239]
[1778985454061,52.67,77880.71,0.0,0.98372,2e-05,1.83239]
[1778985454195,52.67,77881.36,0.0,0.98373,2e-05,1.83145]
[1778985455432,52.67,77881.36,0.0,0.98373,2e-05,1.83145]
[1778985455562,52.67,77881.36,0.0,0.98373,2e-05,1.83145]
[1778985466279,52.68,77880.48,0.0,0.9837,2e-05,1.83413]
[1778985468116,52.68,77880.48,0.0,0.9837,2e-05,1.83413]
[1778985468311,52.68,77880.48,0.0,0.9837,2e-05,1.83413]
[1778985469454,52.68,77880.52,0.0,0.9837,2e-05,1.83424]
[1778985469566,52.68,77880.52,0.0,0.9837,2e-05,1.83424]
[1778985469667,52.68,77881.12,0.0,0.98371,2e-05,1.83335]
[1778985477356,52.69,77880.46,0.0,0.98369,2e-05,1.83511]
[1778985480581,52.69,77880.61,0.0,0.98369,2e-05,1.83504]
[1778985480812,52.69,77882.01,0.0,0.98371,2e-05,1.83285]
[1778985486419,52.69,77883.83,0.0,0.98374,2e-05,1.83047]
[1778985490116,52.69,77884.59,0.0,0.98375,2e-05,1.82954]
[1778985490309,52.69,77884.59,0.0,0.98375,2e-05,1.82954]
[1778985492722,52.7,77884.49,0.0,0.98374,2e-05,1.82991]
[1778985492812,52.7,77884.62,0.0,0.98374,2e-05,1.8298]
[1778985493468,52.7,77884.6,0.0,0.98374,2e-05,1.82994]
[1778985496709,52.7,77884.64,0.0,0.98374,2e-05,1.83009]
[1778985496489,52.7,77887.5,0.0,0.98379,2e-05,1.82556]
[1778985496808,52.7,77887.5,0.0,0.98379,2e-05,1.82556]
[1778985501221,52.7,77889.85,0.0,0.98382,2e-05,1.82213]
[1778985501442,52.7,77889.85,0.0,0.98382,2e-05,1.82213]
[1778985501562,52.7,77889.85,0.0,0.98382,2e-05,1.82213]
[1778985501612,52.7,77890.73,0.0,0.98384,2e-05,1.82096]
[1778985507566,52.71,77891.34,0.0,0.98384,2e-05,1.82076]
[1778985512601,52.71,77901.96,0.0,0.98404,2e-05,1.80152]
[1778985513608,52.71,77906.07,0.0,0.9841,2e-05,1.79511]
[1778985517636,52.72,77908.95,0.0,0.98414,2e-05,1.79123]
[1778985522696,52.72,77910.06,0.0,0.98415,2e-05,1.79022]
[1778985522706,52.72,77906.96,0.0,0.9841,2e-05,1.79535]
[1778985523678,52.73,77900.87,0.0,0.984,2e-05,1.80528]
[1778985529721,52.73,77900.24,0.0,0.98398,2e-05,1.80723]
[1778985539791,52.74,77900.48,0.0,0.98396,2e-05,1.8084]
[1778985545833,52.75,77899.83,0.0,0.98394,2e-05,1.81037]
[1778985551875,52.75,77899.93,0.0,0.98394,2e-05,1.81112]
[1778985556910,52.76,77899.72,0.0,0.98392,2e-05,1.81236]
[1778985561945,52.76,77899.14,0.0,0.98391,2e-05,1.81403]
[1778985565973,52.77,77901.71,0.0,0.98394,2e-05,1.8105]
[1778985566980,52.77,77904.82,0.0,0.98399,2e-05,1.80566]
[1778985572017,52.77,77906.7,0.0,0.98404,2e-05,1.80063]
[1778985578059,52.78,77906.08,0.0,0.98402,2e-05,1.80261]
[1778985583094,52.79,77907.99,0.0,0.98404,2e-05,1.80037]
[1778985588129,52.79,77908.55,0.0,0.98404,2e-05,1.80029]
[1778985593164,52.8,77908.68,0.0,0.98404,2e-05,1.80089]
[1778985594443,52.8,77908.68,0.0,0.98404,2e-05,1.80089]
[1778985594452,52.8,77890.62,0.0,0.98373,2e-05,1.83013]
[1778985595183,52.8,77877.29,0.0,0.9835,2e-05,1.85194]
[1778985596190,52.8,77873.91,0.0,0.98344,2e-05,1.85754]
[1778985597847,52.8,77873.91,0.0,0.98344,2e-05,1.85754]
[1778985597197,52.8,77877.51,0.0,0.9835,2e-05,1.85171]
[1778985598204,52.8,77882.17,0.0,0.98358,2e-05,1.84417]
[1778985603245,52.8,77880.82,0.0,0.98356,2e-05,1.84676]
[1778985604855,52.8,77880.82,0.0,0.98356,2e-05,1.84676]
[1778985604252,52.8,77884.62,0.0,0.98362,2e-05,1.84064]
[1778985605064,52.8,77884.62,0.0,0.98362,2e-05,1.84064]
[1778985605819,52.8,77884.62,0.0,0.98362,2e-05,1.84064]
[1778985605822,52.8,77892.15,0.0,0.98375,2e-05,1.8285]
[1778985607273,52.8,77894.8,0.0,0.98379,2e-05,1.82443]
[1778985613316,52.81,77895.14,0.0,0.98379,2e-05,1.82458]
[1778985614857,52.81,77895.14,0.0,0.98379,2e-05,1.82458]
[1778985615061,52.81,77895.09,0.0,0.98379,2e-05,1.82478]
[1778985615330,52.81,77895.13,0.0,0.98379,2e-05,1.82483]
[1778985620371,52.81,77895.38,0.0,0.98379,2e-05,1.82466]
[1778985623812,52.82,77895.37,0.0,0.98378,2e-05,1.82529]
[1778985625688,52.82,77898.21,0.0,0.98383,2e-05,1.82096]
[1778985625808,52.82,77898.21,0.0,0.98383,2e-05,1.82096]
[1778985625789,52.82,77895.68,0.0,0.98378,2e-05,1.82518]
[1778985626407,52.82,77892.12,0.0,0.98372,2e-05,1.83106]
[1778985627414,52.82,77888.89,0.0,0.98367,2e-05,1.83642]
[1778985628421,52.82,77885.62,0.0,0.98361,2e-05,1.84185]
[1778985629428,52.82,77881.87,0.0,0.98354,2e-05,1.84806]
[1778985630079,52.82,77881.87,0.0,0.98354,2e-05,1.84806]
[1778985630310,52.82,77881.87,0.0,0.98354,2e-05,1.84806]
[1778985636477,52.83,77880.96,0.0,0.98354,2e-05,1.84728]
[1778985639794,52.83,77881.71,0.0,0.98356,2e-05,1.84624]
[1778985639826,52.83,77881.71,0.0,0.98356,2e-05,1.84624]
[1778985639883,52.83,77881.76,0.0,0.98356,2e-05,1.84624]
[1778985645853,52.83,77880.81,0.0,0.98354,2e-05,1.84814]
[1778985653596,52.83,77880.81,0.0,0.98353,2e-05,1.84898]
[1778985658469,52.83,77880.81,0.0,0.98353,2e-05,1.84898]
[1778985658561,52.83,77880.81,0.0,0.98353,2e-05,1.84898]
[1778985663633,52.84,77880.95,0.0,0.98352,2e-05,1.84947]
[1778985671722,52.84,77880.13,0.0,0.9835,2e-05,1.85156]
[1778985672729,52.84,77876.4,0.0,0.98343,2e-05,1.85775]
[1778985674954,52.85,77875.24,0.0,0.98341,2e-05,1.8598]
[1778985675064,52.85,77875.24,0.0,0.98341,2e-05,1.8598]
[1778985675750,52.85,77875.34,0.0,0.98341,2e-05,1.85971]
[1778985676208,52.85,77875.34,0.0,0.98341,2e-05,1.85971]
[1778985676310,52.85,77875.34,0.0,0.98341,2e-05,1.85971]
[1778985682799,52.85,77875.21,0.0,0.98341,2e-05,1.8604]
[1778985687834,52.85,77875.35,0.0,0.98341,2e-05,1.86051]
[1778985688019,52.85,77875.35,0.0,0.98341,2e-05,1.86051]
[1778985688060,52.85,77875.35,0.0,0.98341,2e-05,1.86051]
[1778985690052,52.85,77875.35,0.0,0.9834,2e-05,1.86057]
[1778985690314,52.85,77875.35,0.0,0.9834,2e-05,1.86057]
[1778985690414,52.85,77875.35,0.0,0.9834,2e-05,1.86071]
[1778985695890,52.85,77875.28,0.0,0.98342,2e-05,1.85827]
[1778985701932,52.86,77875.44,0.0,0.98342,2e-05,1.85843]
[1778985706696,52.86,77875.44,0.0,0.98342,2e-05,1.85843]
[1778985706809,52.86,77875.44,0.0,0.98342,2e-05,1.85843]
[1778985712004,52.86,77875.39,0.0,0.98341,2e-05,1.8592]
[1778985716030,52.86,77871.76,0.0,0.98335,2e-05,1.8654]
[1778985718048,52.86,77869.88,0.0,0.98331,2e-05,1.86855]
[1778985718064,52.86,77869.88,0.0,0.98331,2e-05,1.86855]
[1778985718875,52.86,77869.88,0.0,0.98331,2e-05,1.86855]
[1778985718976,52.86,77869.42,0.0,0.98331,2e-05,1.86939]
[1778985719067,52.86,77869.42,0.0,0.98331,2e-05,1.86939]
[1778985722072,52.86,77865.56,0.0,0.98324,2e-05,1.87588]
[1778985724087,52.87,77868.73,0.0,0.98329,2e-05,1.8707]
[1778985725015,52.87,77868.73,0.0,0.98329,2e-05,1.8707]
[1778985725072,52.87,77868.73,0.0,0.98329,2e-05,1.8707]
[1778985725892,52.87,77868.73,0.0,0.98329,2e-05,1.8707]
[1778985725094,52.87,77870.08,0.0,0.98332,2e-05,1.8685]
[1778985726062,52.87,77870.08,0.0,0.98332,2e-05,1.8685]
[1778985731137,52.87,77873.67,0.0,0.98338,2e-05,1.86276]
[1778985732144,52.87,77880.75,0.0,0.9835,2e-05,1.85119]
[1778985733945,52.87,77880.75,0.0,0.9835,2e-05,1.85119]
[1778985733152,52.87,77880.71,0.0,0.9835,2e-05,1.85136]
[1778985734062,52.87,77880.71,0.0,0.9835,2e-05,1.85136]
[1778985734701,52.87,77880.71,0.0,0.9835,2e-05,1.85136]
[1778985734810,52.87,77880.71,0.0,0.9835,2e-05,1.85136]
[1778985734910,52.87,77880.98,0.0,0.9835,2e-05,1.85098]
[1778985740201,52.87,77883.07,0.0,0.98353,2e-05,1.84793]
[1778985742215,52.87,77888.65,0.0,0.98363,2e-05,1.83897]
[1778985744475,52.87,77889.36,0.0,0.98364,2e-05,1.8379]
[1778985744564,52.87,77889.36,0.0,0.98364,2e-05,1.8379]
[1778985744576,52.87,77889.72,0.0,0.98364,2e-05,1.83739]
[1778985745152,52.87,77889.72,0.0,0.98364,2e-05,1.83739]
[1778985745311,52.87,77889.72,0.0,0.98364,2e-05,1.83739]
[1778985751278,52.88,77891.35,0.0,0.98369,2e-05,1.8325]
[1778985752939,52.88,77891.35,0.0,0.98369,2e-05,1.8325]
[1778985753067,52.88,77891.2,0.0,0.98369,2e-05,1.83283]
[1778985753611,52.88,77891.2,0.0,0.98369,2e-05,1.83283]
[1778985753811,52.88,77891.2,0.0,0.98369,2e-05,1.83283]
[1778985753908,52.88,77891.35,0.0,0.98369,2e-05,1.83269]
[1778985759335,52.88,77891.42,0.0,0.98368,2e-05,1.83317]
[1778985764014,52.88,77891.32,0.0,0.98368,2e-05,1.83365]
[1778985764061,52.88,77891.32,0.0,0.98368,2e-05,1.83365]
[1778985766384,52.89,77885.18,0.0,0.98357,2e-05,1.84404]
[1778985767311,52.89,77885.18,0.0,0.98357,2e-05,1.84404]
[1778985767587,52.89,77885.18,0.0,0.98357,2e-05,1.84404]
[1778985767661,52.89,77882.82,0.0,0.98353,2e-05,1.84797]
[1778985768162,52.89,77882.82,0.0,0.98353,2e-05,1.84797]
[1778985768312,52.89,77882.82,0.0,0.98353,2e-05,1.84797]
[1778985773433,52.89,77882.49,0.0,0.98352,2e-05,1.84894]
[1778985778469,52.89,77882.9,0.0,0.98352,2e-05,1.8486]
[1778985779621,52.89,77882.9,0.0,0.98352,2e-05,1.8486]
[1778985779821,52.89,77882.9,0.0,0.98352,2e-05,1.8486]
[1778985779850,52.89,77882.9,0.0,0.98352,2e-05,1.84866]
[1778985780279,52.89,77882.9,0.0,0.98352,2e-05,1.84866]
[1778985780314,52.89,77882.9,0.0,0.98352,2e-05,1.84866]
[1778985785518,52.89,77882.81,0.0,0.98351,2e-05,1.84918]
[1778985788073,52.89,77882.61,0.0,0.98351,2e-05,1.84961]
[1778985788312,52.89,77882.61,0.0,0.98351,2e-05,1.84961]
[1778985789480,52.89,77881.83,0.0,0.9835,2e-05,1.85094]
[1778985789560,52.89,77881.83,0.0,0.9835,2e-05,1.85094]
[1778985789641,52.89,77880.42,0.0,0.98347,2e-05,1.85329]
[1778985795412,52.9,77878.74,0.0,0.98344,2e-05,1.85625]
[1778985795572,52.9,77878.74,0.0,0.98344,2e-05,1.85625]
[1778985800900,52.9,77880.7,0.0,0.98347,2e-05,1.85325]
[1778985801064,52.9,77880.7,0.0,0.98347,2e-05,1.85325]
[1778985802595,52.9,77880.81,0.0,0.98347,2e-05,1.85316]
[1778985802813,52.9,77880.81,0.0,0.98347,2e-05,1.85316]
[1778985802914,52.9,77880.17,0.0,0.98346,2e-05,1.85425]
[1778985807991,52.9,77881.94,0.0,0.98349,2e-05,1.85153]
[1778985808066,52.9,77881.94,0.0,0.98349,2e-05,1.85153]
[1778985808679,52.9,77885.49,0.0,0.98355,2e-05,1.84583]
[1778985813714,52.9,77888.45,0.0,0.98362,2e-05,1.83845]
[1778985815344,52.9,77888.41,0.0,0.98362,2e-05,1.83858]
[1778985815566,52.9,77888.41,0.0,0.98362,2e-05,1.83858]
[1778985815627,52.9,77888.41,0.0,0.98362,2e-05,1.83866]
[1778985816186,52.9,77888.41,0.0,0.98362,2e-05,1.83866]
[1778985816313,52.9,77888.41,0.0,0.98362,2e-05,1.83866]
[1778985822778,52.91,77888.56,0.0,0.98362,2e-05,1.83896]
[1778985823763,52.91,77888.56,0.0,0.98362,2e-05,1.83896]
[1778985823813,52.91,77888.56,0.0,0.98362,2e-05,1.83896]
[1778985823968,52.91,77889.67,0.0,0.98363,2e-05,1.83724]
[1778985824760,52.91,77889.67,0.0,0.98363,2e-05,1.83724]
[1778985824810,52.91,77889.67,0.0,0.98363,2e-05,1.83724]
[1778985831841,52.91,77890.19,0.0,0.98364,2e-05,1.83711]
[1778985836876,52.91,77890.67,0.0,0.98364,2e-05,1.83681]
[1778985841911,52.92,77890.93,0.0,0.98364,2e-05,1.83688]
[1778985846946,52.92,77890.82,0.0,0.98363,2e-05,1.83757]
[1778985851981,52.92,77890.23,0.0,0.98362,2e-05,1.83903]
[1778985857017,52.93,77890.0,0.0,0.98361,2e-05,1.83992]
[1778985858822,52.93,77890.07,0.0,0.98361,2e-05,1.83991]
[1778985859059,52.93,77890.07,0.0,0.98361,2e-05,1.83991]
[1778985859031,52.93,77890.02,0.0,0.98361,2e-05,1.84009]
[1778985859912,52.93,77890.02,0.0,0.98361,2e-05,1.84009]
[1778985860061,52.93,77890.02,0.0,0.98361,2e-05,1.84009]
[1778985860123,52.93,77890.17,0.0,0.98361,2e-05,1.83995]
[1778985866080,52.93,77889.61,0.0,0.98359,2e-05,1.84148]
[1778985871115,52.94,77889.68,0.0,0.98361,2e-05,1.839]
[1778985876150,52.94,77889.71,0.0,0.98361,2e-05,1.83948]
[1778985882192,52.94,77889.74,0.0,0.9836,2e-05,1.84007]
[1778985884392,52.94,77889.78,0.0,0.9836,2e-05,1.84011]
[1778985884572,52.94,77889.78,0.0,0.9836,2e-05,1.84011]
[1778985884933,52.94,77889.78,0.0,0.9836,2e-05,1.84011]
[1778985885065,52.94,77889.78,0.0,0.9836,2e-05,1.84011]
[1778985885034,52.95,77889.71,0.0,0.9836,2e-05,1.84043]
[1778985890248,52.95,77889.88,0.0,0.98359,2e-05,1.84079]
[1778985895283,52.95,77889.88,0.0,0.98359,2e-05,1.84132]
[1778985898727,52.96,77889.38,0.0,0.98358,2e-05,1.84234]
[1778985898809,52.96,77889.38,0.0,0.98358,2e-05,1.84234]
[1778985898909,52.96,77888.99,0.0,0.98357,2e-05,1.84308]
[1778985899564,52.96,77888.99,0.0,0.98357,2e-05,1.84308]
[1778985899813,52.96,77888.99,0.0,0.98357,2e-05,1.84308]
[1778985905353,52.96,77885.65,0.0,0.9835,2e-05,1.84918]
[1778985912402,52.96,77886.17,0.0,0.98351,2e-05,1.84898]
[1778985914125,52.96,77886.17,0.0,0.98351,2e-05,1.84898]
[1778985914310,52.96,77886.17,0.0,0.98351,2e-05,1.84898]
[1778985915040,52.96,77886.17,0.0,0.98351,2e-05,1.84898]
[1778985915062,52.96,77886.17,0.0,0.98351,2e-05,1.84898]
[1778985915139,52.97,77886.28,0.0,0.98351,2e-05,1.84899]
[1778985921489,52.97,77886.4,0.0,0.9835,2e-05,1.84946]
[1778985927531,52.97,77886.34,0.0,0.98349,2e-05,1.85013]
[1778985932567,52.98,77886.73,0.0,0.98352,2e-05,1.84709]
[1778985937602,52.98,77886.23,0.0,0.98351,2e-05,1.8484]
[1778985940428,52.98,77886.23,0.0,0.9835,2e-05,1.8486]
[1778985940561,52.98,77886.23,0.0,0.9835,2e-05,1.8486]
[1778985940623,52.98,77886.3,0.0,0.98351,2e-05,1.84858]
[1778985941330,52.98,77886.3,0.0,0.98351,2e-05,1.84858]
[1778985941573,52.98,77886.3,0.0,0.98351,2e-05,1.84858]
[1778985944651,52.98,77890.53,0.0,0.98357,2e-05,1.8421]
[1778985945453,52.98,77890.53,0.0,0.98357,2e-05,1.8421]
[1778985945562,52.98,77890.53,0.0,0.98357,2e-05,1.8421]
[1778985945658,52.98,77892.87,0.0,0.98361,2e-05,1.83841]
[1778985946665,52.99,77900.5,0.0,0.98374,2e-05,1.82618]
[1778985947364,52.99,77900.5,0.0,0.98374,2e-05,1.82618]
[1778985947565,52.99,77900.5,0.0,0.98374,2e-05,1.82618]
[1778985949686,52.99,77899.28,0.0,0.98372,2e-05,1.82856]
[1778985951550,52.99,77898.56,0.0,0.9837,2e-05,1.82986]
[1778985951561,52.99,77898.56,0.0,0.9837,2e-05,1.82986]
[1778985951700,52.99,77896.83,0.0,0.98367,2e-05,1.83279]
[1778985952532,52.99,77896.83,0.0,0.98367,2e-05,1.83279]
[1778985952571,52.99,77896.83,0.0,0.98367,2e-05,1.83279]
[1778985957742,52.99,77896.8,0.0,0.98366,2e-05,1.83356]
[1778985963964,53.0,77896.77,0.0,0.98366,2e-05,1.83397]
[1778985964060,53.0,77896.77,0.0,0.98366,2e-05,1.83397]
[1778985964144,53.0,77892.06,0.0,0.98358,2e-05,1.84196]
[1778985965443,53.0,77890.68,0.0,0.98355,2e-05,1.8443]
[1778985965561,53.0,77890.68,0.0,0.98355,2e-05,1.8443]
[1778985972848,53.0,77889.6,0.0,0.98352,2e-05,1.84682]
[1778985977883,53.01,77888.48,0.0,0.9835,2e-05,1.84911]
[1778985982918,53.01,77888.03,0.0,0.98349,2e-05,1.8503]
[1778985983552,53.01,77888.03,0.0,0.98349,2e-05,1.8503]
[1778985983561,53.01,77888.03,0.0,0.98349,2e-05,1.8503]
[1778985983925,53.01,77887.27,0.0,0.98347,2e-05,1.85163]
[1778985984932,53.01,77883.78,0.0,0.98341,2e-05,1.85742]
[1778985985281,53.01,77883.78,0.0,0.98341,2e-05,1.85742]
[1778985985313,53.01,77883.78,0.0,0.98341,2e-05,1.85742]
[1778985985939,53.01,77882.07,0.0,0.98338,2e-05,1.86029]
[1778985990974,53.01,77881.57,0.0,0.98337,2e-05,1.86143]
[1778985996010,53.02,77881.07,0.0,0.98338,2e-05,1.85964]
[1778986002052,53.02,77881.32,0.0,0.98338,2e-05,1.85956]
[1778986005137,53.02,77881.1,0.0,0.98338,2e-05,1.85996]
[1778986005239,53.02,77887.61,0.0,0.98349,2e-05,1.84942]
[1778986005310,53.02,77887.61,0.0,0.98349,2e-05,1.84942]
[1778986006080,53.02,77896.71,0.0,0.98365,2e-05,1.8347]
[1778986006778,53.02,77896.71,0.0,0.98365,2e-05,1.8347]
[1778986006810,53.02,77896.71,0.0,0.98365,2e-05,1.8347]
[1778986007087,53.02,77899.55,0.0,0.98369,2e-05,1.83019]
[1778986009785,53.02,77899.9,0.0,0.9837,2e-05,1.82982]
[1778986009819,53.02,77899.9,0.0,0.9837,2e-05,1.82982]
[1778986011216,53.02,77899.89,0.0,0.9837,2e-05,1.82993]
[1778986011309,53.02,77900.1,0.0,0.9837,2e-05,1.82969]
[1778986012122,53.02,77900.25,0.0,0.9837,2e-05,1.82955]
[1778986017157,53.03,77900.49,0.0,0.9837,2e-05,1.82966]
[1778986022192,53.03,77900.41,0.0,0.98369,2e-05,1.8303]
[1778986024693,53.03,77900.33,0.0,0.98369,2e-05,1.83052]
[1778986024811,53.03,77900.33,0.0,0.98369,2e-05,1.83052]
[1778986031255,53.03,77899.68,0.0,0.98367,2e-05,1.83233]
[1778986035812,53.04,77898.49,0.0,0.98365,2e-05,1.8346]
[1778986036290,53.04,77898.3,0.0,0.98364,2e-05,1.83498]
[1778986037323,53.04,77898.41,0.0,0.98365,2e-05,1.83488]
[1778986037563,53.04,77898.41,0.0,0.98365,2e-05,1.83488]
[1778986039808,53.04,77898.27,0.0,0.98364,2e-05,1.83519]
[1778986039909,53.04,77898.27,0.0,0.98364,2e-05,1.83534]
[1778986045517,53.04,77898.38,0.0,0.98364,2e-05,1.83546]
[1778986045561,53.04,77898.38,0.0,0.98364,2e-05,1.83546]
[1778986045888,53.04,77898.41,0.0,0.98364,2e-05,1.83556]
[1778986047417,53.04,77898.27,0.0,0.98364,2e-05,1.83578]
[1778986047568,53.04,77898.27,0.0,0.98364,2e-05,1.83578]
[1778986053898,53.05,77898.81,0.0,0.98366,2e-05,1.83252]
[1778986054067,53.05,77898.81,0.0,0.98366,2e-05,1.83252]
[1778986059812,53.05,77899.1,0.0,0.98367,2e-05,1.83248]
[1778986059877,53.05,77899.1,0.0,0.98367,2e-05,1.83248]
[1778986060060,53.05,77899.1,0.0,0.98367,2e-05,1.83248]
[1778986060083,53.05,77898.49,0.0,0.98365,2e-05,1.83354]
[1778986065493,53.05,77896.89,0.0,0.98362,2e-05,1.83651]
[1778986070528,53.05,77897.08,0.0,0.98362,2e-05,1.83652]
[1778986076163,53.05,77897.35,0.0,0.98362,2e-05,1.83633]
[1778986076311,53.05,77897.35,0.0,0.98362,2e-05,1.83633]
[1778986077089,53.06,77897.25,0.0,0.98362,2e-05,1.83655]
[1778986077311,53.06,77897.25,0.0,0.98362,2e-05,1.83655]
[1778986077107,53.06,77897.25,0.0,0.98362,2e-05,1.83661]
[1778986083620,53.06,77897.23,0.0,0.98362,2e-05,1.83708]
[1778986088655,53.06,77897.3,0.0,0.98361,2e-05,1.83727]
[1778986094697,53.06,77896.8,0.0,0.9836,2e-05,1.83844]
[1778986099732,53.06,77896.43,0.0,0.98359,2e-05,1.83933]
[1778986102753,53.07,77892.77,0.0,0.98353,2e-05,1.84544]
[1778986104334,53.07,77892.77,0.0,0.98353,2e-05,1.84544]
[1778986104561,53.07,77893.8,0.0,0.98355,2e-05,1.84381]
[1778986109802,53.07,77893.7,0.0,0.98354,2e-05,1.84431]
[1778986110759,53.07,77893.7,0.0,0.98354,2e-05,1.84431]
[1778986110810,53.07,77893.7,0.0,0.98354,2e-05,1.84431]
[1778986111477,53.07,77893.7,0.0,0.98354,2e-05,1.84437]
[1778986111562,53.07,77893.7,0.0,0.98354,2e-05,1.84437]
[1778986111816,53.07,77893.67,0.0,0.98356,2e-05,1.8416]
[1778986119252,53.07,77893.68,0.0,0.98356,2e-05,1.84178]
[1778986119310,53.07,77893.68,0.0,0.98356,2e-05,1.84178]
[1778986124907,53.07,77889.02,0.0,0.98347,2e-05,1.85003]
[1778986129684,53.08,77887.3,0.0,0.98344,2e-05,1.85311]
[1778986129815,53.08,77887.3,0.0,0.98344,2e-05,1.85311]
[1778986131712,53.08,77886.18,0.0,0.98342,2e-05,1.85507]
[1778986131812,53.08,77886.18,0.0,0.98342,2e-05,1.85507]
[1778986131956,53.08,77886.01,0.0,0.98342,2e-05,1.85541]
[1778986133970,53.08,77891.27,0.0,0.98351,2e-05,1.84697]
[1778986135135,53.08,77891.27,0.0,0.98351,2e-05,1.84697]
[1778986135310,53.08,77891.27,0.0,0.98351,2e-05,1.84697]
[1778986139949,53.08,77888.01,0.0,0.98345,2e-05,1.85269]
[1778986140059,53.08,77888.01,0.0,0.98345,2e-05,1.85269]
[1778986141130,53.08,77888.26,0.0,0.98345,2e-05,1.85235]
[1778986141312,53.08,77888.26,0.0,0.98345,2e-05,1.85235]
[1778986141411,53.08,77887.97,0.0,0.98344,2e-05,1.8529]
[1778986147061,53.08,77888.62,0.0,0.98345,2e-05,1.85227]
[1778986149225,53.09,77889.6,0.0,0.98347,2e-05,1.85075]
[1778986149309,53.09,77889.6,0.0,0.98347,2e-05,1.85075]
[1778986155117,53.09,77891.34,0.0,0.98349,2e-05,1.84848]
[1778986156981,53.09,77891.31,0.0,0.98349,2e-05,1.84862]
[1778986157062,53.09,77891.31,0.0,0.98349,2e-05,1.84862]
[1778986158327,53.09,77891.31,0.0,0.98349,2e-05,1.84871]
[1778986158379,53.09,77891.25,0.0,0.98349,2e-05,1.84889]
[1778986158562,53.09,77891.25,0.0,0.98349,2e-05,1.84889]
[1778986164180,53.09,77890.79,0.0,0.98347,2e-05,1.85016]
[1778986168208,53.1,77887.78,0.0,0.98342,2e-05,1.8554]
[1778986168989,53.1,77887.78,0.0,0.98342,2e-05,1.8554]
[1778986169060,53.1,77887.78,0.0,0.98342,2e-05,1.8554]
[1778986172236,53.1,77884.94,0.0,0.98339,2e-05,1.85743]
[1778986178278,53.1,77883.95,0.0,0.98337,2e-05,1.8595]
[1778986179691,53.1,77883.61,0.0,0.98336,2e-05,1.86013]
[1778986179809,53.1,77883.61,0.0,0.98336,2e-05,1.86013]
[1778986180091,53.1,77883.61,0.0,0.98336,2e-05,1.86013]
[1778986180310,53.1,77883.61,0.0,0.98336,2e-05,1.86013]
[1778986180411,53.1,77883.31,0.0,0.98336,2e-05,1.86069]
[1778986184602,53.1,77883.59,0.0,0.98336,2e-05,1.86054]
[1778986184810,53.1,77883.59,0.0,0.98336,2e-05,1.86054]
[1778986189355,53.11,77880.72,0.0,0.9833,2e-05,1.86558]
[1778986189826,53.11,77880.72,0.0,0.9833,2e-05,1.86558]
[1778986190061,53.11,77880.72,0.0,0.9833,2e-05,1.86558]
[1778986191972,53.11,77879.35,0.0,0.98328,2e-05,1.86794]
[1778986192063,53.11,77879.35,0.0,0.98328,2e-05,1.86794]
[1778986192376,53.11,77879.44,0.0,0.98328,2e-05,1.86785]
[1778986197411,53.11,77879.4,0.0,0.98328,2e-05,1.86816]
[1778986202446,53.11,77878.89,0.0,0.98327,2e-05,1.86921]
[1778986203578,53.11,77878.89,0.0,0.98327,2e-05,1.86921]
[1778986203810,53.11,77878.89,0.0,0.98327,2e-05,1.86921]
[1778986209495,53.11,77878.86,0.0,0.98326,2e-05,1.86948]
[1778986209560,53.11,77878.86,0.0,0.98326,2e-05,1.86948]
[1778986210526,53.11,77878.9,0.0,0.98326,2e-05,1.86948]
[1778986210570,53.11,77878.9,0.0,0.98326,2e-05,1.86948]
[1778986211509,53.11,77878.86,0.0,0.98326,2e-05,1.86957]
[1778986217621,53.11,77878.86,0.0,0.98326,2e-05,1.86966]
[1778986217812,53.11,77878.86,0.0,0.98326,2e-05,1.86966]
[1778986221580,53.11,77875.69,0.0,0.9832,2e-05,1.87504]
[1778986223410,53.11,77875.69,0.0,0.9832,2e-05,1.87504]
[1778986223510,53.11,77874.91,0.0,0.98319,2e-05,1.87636]
[1778986223565,53.11,77874.91,0.0,0.98319,2e-05,1.87636]
[1778986228629,53.11,77874.01,0.0,0.98317,2e-05,1.87789]
[1778986233664,53.11,77874.58,0.0,0.98321,2e-05,1.87408]
[1778986238699,53.11,77874.67,0.0,0.98321,2e-05,1.874]
[1778986243788,53.12,77874.6,0.0,0.98321,2e-05,1.87418]
[1778986243811,53.12,77874.6,0.0,0.98321,2e-05,1.87418]
[1778986249776,53.12,77873.88,0.0,0.98319,2e-05,1.87548]
[1778986253756,53.12,77872.84,0.0,0.98317,2e-05,1.87724]
[1778986253814,53.12,77872.84,0.0,0.98317,2e-05,1.87724]
[1778986253854,53.12,77872.84,0.0,0.98317,2e-05,1.87726]
[1778986258934,53.12,77872.68,0.0,0.98317,2e-05,1.87759]
[1778986259561,53.12,77871.86,0.0,0.98316,2e-05,1.87896]
[1778986259849,53.12,77869.14,0.0,0.98311,2e-05,1.88346]
[1778986260856,53.12,77863.84,0.0,0.98301,2e-05,1.89224]
[1778986261864,53.12,77854.86,0.0,0.98286,2e-05,1.90716]
[1778986262870,53.12,77852.44,0.0,0.98281,2e-05,1.91117]
[1778986263877,53.12,77849.48,0.0,0.98276,2e-05,1.91608]
[1778986265891,53.12,77849.06,0.0,0.98275,2e-05,1.91673]
[1778986266066,53.12,77849.06,0.0,0.98275,2e-05,1.91673]
[1778986266163,53.12,77848.02,0.0,0.98274,2e-05,1.91842]
[1778986267418,53.12,77848.02,0.0,0.98274,2e-05,1.91842]
[1778986267907,53.12,77860.76,0.0,0.98296,2e-05,1.89707]
[1778986268813,53.12,77860.76,0.0,0.98296,2e-05,1.89707]
[1778986268914,53.12,77875.76,0.0,0.98323,2e-05,1.87227]
[1778986269753,53.12,77875.76,0.0,0.98323,2e-05,1.87227]
[1778986270507,53.12,77875.76,0.0,0.98323,2e-05,1.87227]
[1778986269921,53.12,77880.99,0.0,0.98332,2e-05,1.86372]
[1778986270874,53.12,77880.99,0.0,0.98332,2e-05,1.86372]
[1778986271179,53.12,77880.99,0.0,0.98332,2e-05,1.86372]
[1778986272942,53.12,77874.12,0.0,0.9832,2e-05,1.87513]
[1778986277979,53.12,77874.48,0.0,0.9832,2e-05,1.87464]
[1778986283014,53.12,77874.19,0.0,0.9832,2e-05,1.8752]
[1778986283995,53.12,77874.19,0.0,0.9832,2e-05,1.8752]
[1778986284067,53.12,77874.19,0.0,0.9832,2e-05,1.8752]
[1778986284153,53.12,77874.19,0.0,0.9832,2e-05,1.87521]
[1778986286058,53.12,77874.19,0.0,0.9832,2e-05,1.87521]
[1778986286309,53.12,77874.19,0.0,0.9832,2e-05,1.87521]
[1778986292077,53.12,77873.94,0.0,0.98322,2e-05,1.87273]
[1778986297112,53.12,77873.72,0.0,0.98321,2e-05,1.87308]
[1778986302147,53.12,77873.88,0.0,0.98322,2e-05,1.87276]
[1778986306175,53.12,77870.7,0.0,0.98316,2e-05,1.87795]
[1778986308266,53.12,77871.4,0.0,0.98317,2e-05,1.87677]
[1778986308313,53.12,77871.4,0.0,0.98317,2e-05,1.87677]
[1778986308363,53.12,77871.1,0.0,0.98317,2e-05,1.87725]
[1778986309061,53.12,77871.1,0.0,0.98317,2e-05,1.87725]
[1778986309309,53.12,77871.1,0.0,0.98317,2e-05,1.87725]
[1778986314241,53.12,77863.81,0.0,0.98304,2e-05,1.88919]
[1778986315248,53.12,77856.52,0.0,0.98291,2e-05,1.90126]
[1778986316255,53.12,77851.69,0.0,0.98283,2e-05,1.90926]
[1778986316681,53.12,77851.69,0.0,0.98283,2e-05,1.90926]
[1778986316813,53.12,77851.69,0.0,0.98283,2e-05,1.90926]
[1778986317262,53.12,77851.36,0.0,0.98282,2e-05,1.90974]
[1778986318421,53.12,77851.36,0.0,0.98282,2e-05,1.90974]
[1778986318561,53.12,77851.36,0.0,0.98282,2e-05,1.90974]
[1778986323214,53.11,77851.05,0.0,0.98282,2e-05,1.90992]
[1778986323312,53.11,77851.05,0.0,0.98282,2e-05,1.90992]
[1778986323412,53.11,77851.05,0.0,0.98282,2e-05,1.90986]
[1778986323883,53.11,77851.05,0.0,0.98282,2e-05,1.90986]
[1778986324058,53.11,77851.05,0.0,0.98282,2e-05,1.90986]
[1778986329346,53.11,77849.9,0.0,0.9828,2e-05,1.91139]
[1778986332369,53.11,77846.03,0.0,0.98274,2e-05,1.91768]
[1778986333376,53.11,77840.03,0.0,0.98263,2e-05,1.92768]
[1778986334383,53.11,77833.21,0.0,0.98251,2e-05,1.9391]
[1778986334814,53.11,77833.21,0.0,0.98251,2e-05,1.9391]
[1778986335063,53.11,77833.21,0.0,0.98251,2e-05,1.9391]
[1778986335390,53.11,77831.52,0.0,0.98248,2e-05,1.94184]
[1778986336397,53.11,77836.62,0.0,0.98257,2e-05,1.93312]
[1778986337404,53.11,77842.92,0.0,0.98269,2e-05,1.92242]
[1778986338928,53.11,77842.84,0.0,0.98269,2e-05,1.92247]
[1778986339061,53.11,77842.84,0.0,0.98269,2e-05,1.92247]
[1778986344453,53.1,77841.03,0.0,0.98266,2e-05,1.92503]
[1778986345990,53.1,77841.03,0.0,0.98266,2e-05,1.92503]
[1778986346064,53.1,77841.03,0.0,0.98266,2e-05,1.92503]
[1778986346469,53.1,77841.03,0.0,0.98266,2e-05,1.92503]
[1778986346562,53.1,77841.03,0.0,0.98266,2e-05,1.92503]
[1778986346554,53.1,77841.03,0.0,0.98266,2e-05,1.92486]
[1778986352510,53.1,77845.11,0.0,0.98276,2e-05,1.91456]
[1778986353374,53.1,77845.11,0.0,0.98276,2e-05,1.91456]
[1778986353568,53.1,77845.11,0.0,0.98276,2e-05,1.91456]
[1778986353625,53.1,77845.59,0.0,0.98277,2e-05,1.91369]
[1778986354172,53.1,77845.59,0.0,0.98277,2e-05,1.91369]
[1778986354311,53.1,77845.59,0.0,0.98277,2e-05,1.91369]
[1778986359558,53.1,77844.49,0.0,0.98276,2e-05,1.91516]
[1778986360836,53.1,77842.24,0.0,0.98272,2e-05,1.91887]
[1778986361067,53.1,77842.24,0.0,0.98272,2e-05,1.91887]
[1778986361573,53.09,77840.99,0.0,0.9827,2e-05,1.9209]
[1778986361713,53.09,77840.99,0.0,0.9827,2e-05,1.9209]
[1778986361811,53.09,77840.99,0.0,0.9827,2e-05,1.9209]
[1778986365601,53.09,77833.71,0.0,0.98257,2e-05,1.93285]
[1778986366608,53.09,77829.66,0.0,0.9825,2e-05,1.93961]
[1778986367634,53.09,77829.66,0.0,0.9825,2e-05,1.93961]
[1778986367663,53.09,77828.22,0.0,0.98247,2e-05,1.94195]
[1778986367811,53.09,77828.22,0.0,0.98247,2e-05,1.94195]
[1778986368622,53.09,77826.88,0.0,0.98245,2e-05,1.94412]
[1778986368850,53.09,77826.88,0.0,0.98245,2e-05,1.94412]
[1778986369061,53.09,77826.88,0.0,0.98245,2e-05,1.94412]
[1778986377685,53.08,77829.18,0.0,0.9825,2e-05,1.93925]
[1778986380521,53.08,77830.39,0.0,0.98252,2e-05,1.9371]
[1778986380569,53.08,77830.39,0.0,0.98252,2e-05,1.9371]
[1778986380668,53.08,77831.26,0.0,0.98254,2e-05,1.93545]
[1778986381577,53.08,77831.26,0.0,0.98254,2e-05,1.93545]
[1778986381812,53.08,77831.56,0.0,0.98255,2e-05,1.93486]
[1778986386541,53.08,77832.7,0.0,0.98257,2e-05,1.93269]
[1778986386561,53.08,77832.7,0.0,0.98257,2e-05,1.93269]
[1778986386643,53.08,77834.27,0.0,0.9826,2e-05,1.92989]
[1778986388764,53.08,77835.15,0.0,0.98262,2e-05,1.92833]
[1778986388813,53.08,77835.15,0.0,0.98262,2e-05,1.92833]
[1778986388906,53.08,77838.72,0.0,0.98268,2e-05,1.92219]
[1778986390511,53.08,77838.72,0.0,0.98268,2e-05,1.92219]
[1778986390561,53.08,77838.72,0.0,0.98268,2e-05,1.92219]
[1778986390661,53.08,77841.27,0.0,0.98273,2e-05,1.91785]
[1778986390776,53.08,77844.51,0.0,0.98279,2e-05,1.91237]
[1778986391783,53.08,77847.17,0.0,0.98283,2e-05,1.90788]
[1778986394875,53.08,77845.51,0.0,0.98281,2e-05,1.91063]
[1778986395063,53.08,77845.51,0.0,0.98281,2e-05,1.91063]
[1778986395463,53.08,77845.51,0.0,0.98281,2e-05,1.91063]
[1778986395563,53.08,77845.51,0.0,0.98281,2e-05,1.91063]
[1778986395564,53.08,77846.7,0.0,0.98283,2e-05,1.90856]
[1778986401853,53.08,77847.3,0.0,0.98284,2e-05,1.90732]
[1778986406233,53.08,77847.05,0.0,0.98284,2e-05,1.90764]
[1778986406314,53.08,77847.05,0.0,0.98284,2e-05,1.90764]
[1778986411923,53.07,77846.64,0.0,0.98286,2e-05,1.90511]
[1778986416960,53.07,77845.98,0.0,0.98285,2e-05,1.90603]
[1778986421993,53.07,77845.89,0.0,0.98285,2e-05,1.90601]
[1778986427028,53.07,77846.92,0.0,0.98287,2e-05,1.90411]
[1778986432063,53.07,77846.86,0.0,0.98287,2e-05,1.90404]
[1778986434453,53.07,77847.16,0.0,0.98287,2e-05,1.90351]
[1778986434564,53.07,77847.16,0.0,0.98287,2e-05,1.90351]
[1778986434661,53.07,77848.44,0.0,0.9829,2e-05,1.90134]
[1778986435690,53.07,77848.44,0.0,0.9829,2e-05,1.90134]
[1778986435811,53.07,77847.87,0.0,0.98289,2e-05,1.90226]
[1778986441126,53.07,77848.34,0.0,0.9829,2e-05,1.90129]
[1778986446161,53.07,77849.6,0.0,0.98292,2e-05,1.89905]
[1778986447945,53.07,77850.7,0.0,0.98294,2e-05,1.89719]
[1778986448061,53.07,77850.7,0.0,0.98294,2e-05,1.89719]
[1778986448175,53.07,77851.21,0.0,0.98295,2e-05,1.89632]
[1778986449141,53.07,77851.21,0.0,0.98295,2e-05,1.89632]
[1778986449312,53.07,77851.21,0.0,0.98295,2e-05,1.89632]
[1778986453210,53.07,77846.33,0.0,0.98287,2e-05,1.90431]
[1778986454219,53.07,77846.33,0.0,0.98287,2e-05,1.90431]
[1778986454309,53.07,77846.33,0.0,0.98287,2e-05,1.90431]
[1778986454664,53.07,77846.33,0.0,0.98287,2e-05,1.90431]
[1778986454669,53.06,77846.21,0.0,0.98286,2e-05,1.90447]
[1778986454814,53.06,77846.21,0.0,0.98286,2e-05,1.90447]
[1778986460259,53.06,77845.9,0.0,0.98286,2e-05,1.90476]
[1778986461290,53.06,77845.9,0.0,0.98286,2e-05,1.90476]
[1778986461313,53.06,77845.9,0.0,0.98286,2e-05,1.90476]
[1778986461607,53.06,77845.9,0.0,0.98286,2e-05,1.90472]
[1778986462719,53.06,77845.9,0.0,0.98286,2e-05,1.90472]
[1778986462810,53.06,77844.89,0.0,0.98284,2e-05,1.90637]
[1778986468315,53.06,77844.6,0.0,0.98284,2e-05,1.90661]
[1778986473350,53.06,77844.57,0.0,0.98287,2e-05,1.90352]
[1778986475033,53.06,77844.62,0.0,0.98287,2e-05,1.90341]
[1778986475061,53.06,77844.62,0.0,0.98287,2e-05,1.90341]
[1778986475364,53.06,77844.72,0.0,0.98287,2e-05,1.90321]
[1778986476335,53.06,77844.72,0.0,0.98287,2e-05,1.90321]
[1778986476566,53.06,77844.72,0.0,0.98287,2e-05,1.90321]
[1778986482415,53.06,77846.91,0.0,0.98291,2e-05,1.89939]
[1778986487450,53.06,77846.82,0.0,0.98291,2e-05,1.89943]
[1778986492339,53.06,77848.08,0.0,0.98294,2e-05,1.89724]
[1778986492485,53.06,77873.45,0.0,0.98338,2e-05,1.85537]
[1778986493492,53.06,77896.94,0.0,0.98378,2e-05,1.81732]
[1778986494499,53.06,77899.16,0.0,0.98382,2e-05,1.81387]
[1778986495584,53.06,77899.16,0.0,0.98382,2e-05,1.81387]
[1778986495654,53.06,77894.96,0.0,0.98375,2e-05,1.82076]
[1778986496513,53.06,77892.39,0.0,0.9837,2e-05,1.82502]
[1778986498527,53.06,77889.98,0.0,0.98366,2e-05,1.82914]
[1778986501548,53.06,77883.24,0.0,0.98354,2e-05,1.84037]
[1778986502555,53.06,77878.0,0.0,0.98345,2e-05,1.84899]
[1778986503562,53.06,77872.02,0.0,0.98334,2e-05,1.85883]
[1778986505911,53.07,77872.13,0.0,0.98335,2e-05,1.85877]
[1778986506061,53.07,77872.13,0.0,0.98335,2e-05,1.85877]
[1778986506583,53.07,77872.46,0.0,0.98335,2e-05,1.85828]
[1778986507775,53.07,77872.46,0.0,0.98335,2e-05,1.85828]
[1778986507812,53.07,77872.63,0.0,0.98335,2e-05,1.85806]
[1778986511785,53.07,77872.55,0.0,0.98335,2e-05,1.85825]
[1778986511812,53.07,77872.55,0.0,0.98335,2e-05,1.85825]
[1778986511618,53.07,77874.84,0.0,0.98339,2e-05,1.85468]
[1778986512625,53.07,77873.34,0.0,0.98336,2e-05,1.8572]
[1778986513467,53.07,77873.34,0.0,0.98336,2e-05,1.8572]
[1778986513566,53.07,77873.34,0.0,0.98336,2e-05,1.8572]
[1778986518667,53.07,77871.37,0.0,0.98332,2e-05,1.86078]
[1778986519499,53.07,77871.37,0.0,0.98332,2e-05,1.86078]
[1778986519562,53.07,77871.37,0.0,0.98332,2e-05,1.86078]
[1778986519674,53.07,77871.02,0.0,0.98332,2e-05,1.86141]
[1778986520281,53.07,77871.02,0.0,0.98332,2e-05,1.86141]
[1778986520314,53.07,77871.02,0.0,0.98332,2e-05,1.86141]
[1778986525716,53.07,77870.81,0.0,0.98331,2e-05,1.86209]
[1778986528136,53.07,77870.81,0.0,0.98331,2e-05,1.86221]
[1778986528313,53.07,77870.81,0.0,0.98331,2e-05,1.86221]
[1778986528737,53.07,77870.99,0.0,0.98331,2e-05,1.86198]
[1778986529045,53.07,77870.99,0.0,0.98331,2e-05,1.86198]
[1778986529060,53.07,77870.99,0.0,0.98331,2e-05,1.86198]
[1778986534779,53.08,77870.5,0.0,0.98332,2e-05,1.86024]
[1778986541828,53.08,77870.47,0.0,0.98332,2e-05,1.86076]
[1778986542465,53.08,77870.47,0.0,0.98332,2e-05,1.86076]
[1778986542562,53.08,77870.47,0.0,0.98332,2e-05,1.86076]
[1778986542835,53.08,77870.43,0.0,0.98332,2e-05,1.8609]
[1778986544092,53.08,77870.43,0.0,0.98332,2e-05,1.8609]
[1778986544312,53.08,77870.43,0.0,0.98332,2e-05,1.8609]
[1778986547407,53.08,77870.7,0.0,0.98332,2e-05,1.86067]
[1778986547564,53.08,77870.7,0.0,0.98332,2e-05,1.86067]
[1778986547665,53.08,77866.45,0.0,0.98324,2e-05,1.86779]
[1778986548622,53.08,77866.45,0.0,0.98324,2e-05,1.86779]
[1778986548813,53.08,77866.45,0.0,0.98324,2e-05,1.86779]
[1778986553624,53.08,77866.6,0.0,0.98324,2e-05,1.86777]
[1778986553817,53.08,77866.6,0.0,0.98324,2e-05,1.86777]
[1778986553725,53.08,77868.91,0.0,0.98328,2e-05,1.86408]
[1778986554308,53.08,77868.91,0.0,0.98328,2e-05,1.86408]
[1778986554562,53.08,77868.91,0.0,0.98328,2e-05,1.86408]
[1778986554663,53.08,77873.62,0.0,0.98336,2e-05,1.85643]
[1778986559954,53.09,77873.5,0.0,0.98336,2e-05,1.85707]
[1778986563952,53.09,77873.66,0.0,0.98336,2e-05,1.85701]
[1778986564062,53.09,77873.66,0.0,0.98336,2e-05,1.85701]
[1778986570024,53.09,77872.54,0.0,0.98333,2e-05,1.85931]
[1778986575059,53.09,77872.76,0.0,0.98333,2e-05,1.85925]
[1778986580094,53.1,77872.64,0.0,0.98333,2e-05,1.85974]
[1778986582861,53.1,77872.55,0.0,0.98333,2e-05,1.85994]
[1778986582863,53.1,77872.55,0.0,0.98333,2e-05,1.86]
[1778986583064,53.1,77872.55,0.0,0.98333,2e-05,1.86]
[1778986583115,53.1,77864.88,0.0,0.98319,2e-05,1.87265]
[1778986584122,53.1,77856.88,0.0,0.98305,2e-05,1.88589]
[1778986585338,53.1,77856.88,0.0,0.98305,2e-05,1.88589]
[1778986585562,53.1,77856.88,0.0,0.98305,2e-05,1.88589]
[1778986585663,53.1,77855.11,0.0,0.98302,2e-05,1.88883]
[1778986590165,53.1,77857.6,0.0,0.98306,2e-05,1.8847]
[1778986591603,53.1,77857.6,0.0,0.98306,2e-05,1.8847]
[1778986591808,53.1,77857.6,0.0,0.98306,2e-05,1.8847]
[1778986591846,53.1,77862.43,0.0,0.98317,2e-05,1.87379]
[1778986593746,53.1,77862.53,0.0,0.98318,2e-05,1.87364]
[1778986593811,53.1,77862.53,0.0,0.98318,2e-05,1.87364]
[1778986599228,53.1,77861.86,0.0,0.98316,2e-05,1.87484]
[1778986601168,53.1,77862.0,0.0,0.98317,2e-05,1.87462]
[1778986601309,53.1,77862.0,0.0,0.98317,2e-05,1.87462]
[1778986601411,53.1,77862.67,0.0,0.98318,2e-05,1.87352]
[1778986603066,53.1,77862.17,0.0,0.98317,2e-05,1.87435]
[1778986603312,53.1,77862.17,0.0,0.98317,2e-05,1.87435]
[1778986608291,53.1,77865.78,0.0,0.98323,2e-05,1.86838]
[1778986608915,53.1,77865.78,0.0,0.98323,2e-05,1.86838]
[1778986609061,53.1,77865.78,0.0,0.98323,2e-05,1.86838]
[1778986609298,53.1,77867.71,0.0,0.98327,2e-05,1.86522]
[1778986614334,53.1,77868.42,0.0,0.98328,2e-05,1.86412]
[1778986619369,53.1,77868.57,0.0,0.98328,2e-05,1.86397]
[1778986624404,53.1,77869.34,0.0,0.98329,2e-05,1.86283]
[1778986625033,53.1,77869.34,0.0,0.98329,2e-05,1.86283]
[1778986625059,53.1,77869.34,0.0,0.98329,2e-05,1.86283]
[1778986625565,53.1,77869.34,0.0,0.98329,2e-05,1.86283]
[1778986625661,53.1,77869.34,0.0,0.98329,2e-05,1.86286]
[1778986631458,53.1,77869.25,0.0,0.98329,2e-05,1.86318]
[1778986636493,53.1,77869.36,0.0,0.98329,2e-05,1.86316]
[1778986642659,53.1,77869.4,0.0,0.98329,2e-05,1.86318]
[1778986642812,53.1,77869.4,0.0,0.98329,2e-05,1.86318]
[1778986648579,53.1,77867.14,0.0,0.98324,2e-05,1.86717]
[1778986651107,53.1,77867.02,0.0,0.98324,2e-05,1.86739]
[1778986651311,53.1,77867.02,0.0,0.98324,2e-05,1.86739]
[1778986652490,53.1,77866.98,0.0,0.98327,2e-05,1.86459]
[1778986652563,53.1,77866.98,0.0,0.98327,2e-05,1.86459]
[1778986652639,53.1,77866.98,0.0,0.98327,2e-05,1.86462]
[1778986657642,53.11,77867.47,0.0,0.98327,2e-05,1.86398]
[1778986662499,53.11,77867.82,0.0,0.98328,2e-05,1.86355]
[1778986662567,53.11,77867.82,0.0,0.98328,2e-05,1.86355]
[1778986669728,53.11,77868.06,0.0,0.98328,2e-05,1.86345]
[1778986674763,53.11,77868.02,0.0,0.98328,2e-05,1.86371]
[1778986678791,53.11,77880.4,0.0,0.98349,2e-05,1.84364]
[1778986679798,53.11,77887.47,0.0,0.98361,2e-05,1.83224]
[1778986681812,53.12,77883.73,0.0,0.98353,2e-05,1.83934]
[1778986682508,53.12,77883.73,0.0,0.98353,2e-05,1.83934]
[1778986682953,53.12,77883.73,0.0,0.98353,2e-05,1.83934]
[1778986684457,53.12,77882.82,0.0,0.98352,2e-05,1.84098]
[1778986684571,53.12,77882.82,0.0,0.98352,2e-05,1.84098]
[1778986684670,53.12,77882.82,0.0,0.98352,2e-05,1.84107]
[1778986689870,53.14,77880.88,0.0,0.98345,2e-05,1.84733]
[1778986691883,53.14,77877.26,0.0,0.98339,2e-05,1.85338]
[1778986693554,53.14,77877.66,0.0,0.98339,2e-05,1.85279]
[1778986693812,53.14,77877.66,0.0,0.98339,2e-05,1.85279]
[1778986700446,53.14,77878.78,0.0,0.98341,2e-05,1.85141]
[1778986700559,53.14,77878.78,0.0,0.98341,2e-05,1.85141]
[1778986700946,53.14,77878.94,0.0,0.98341,2e-05,1.85121]
[1778986705981,53.15,77878.43,0.0,0.9834,2e-05,1.85239]
[1778986709185,53.15,77878.42,0.0,0.9834,2e-05,1.85248]
[1778986709308,53.15,77878.42,0.0,0.9834,2e-05,1.85248]
[1778986716277,53.15,77878.25,0.0,0.98341,2e-05,1.85035]
[1778986716311,53.15,77878.25,0.0,0.98341,2e-05,1.85035]
[1778986718099,53.15,77876.62,0.0,0.98338,2e-05,1.85324]
[1778986718315,53.15,77876.62,0.0,0.98338,2e-05,1.85324]
[1778986718320,53.15,77877.04,0.0,0.98339,2e-05,1.8527]
[1778986720632,53.15,77877.22,0.0,0.98339,2e-05,1.85241]
[1778986720813,53.15,77877.22,0.0,0.98339,2e-05,1.85241]
[1778986730150,53.16,77878.08,0.0,0.9834,2e-05,1.85179]
[1778986731669,53.16,77878.08,0.0,0.9834,2e-05,1.85179]
[1778986731811,53.16,77878.08,0.0,0.9834,2e-05,1.85179]
[1778986733921,53.16,77879.46,0.0,0.98342,2e-05,1.84966]
[1778986733966,53.16,77879.24,0.0,0.98342,2e-05,1.85008]
[1778986734064,53.16,77879.24,0.0,0.98342,2e-05,1.85008]
[1778986737909,53.16,77879.4,0.0,0.98342,2e-05,1.84999]
[1778986738060,53.16,77879.3,0.0,0.98341,2e-05,1.8502]
[1778986743244,53.16,77878.96,0.0,0.98341,2e-05,1.85105]
[1778986745112,53.16,77879.42,0.0,0.98341,2e-05,1.85035]
[1778986745309,53.16,77879.42,0.0,0.98341,2e-05,1.85035]
[1778986747177,53.16,77880.31,0.0,0.98343,2e-05,1.84899]
[1778986747313,53.16,77880.31,0.0,0.98343,2e-05,1.84899]
[1778986747341,53.16,77880.27,0.0,0.98343,2e-05,1.84911]
[1778986754321,53.17,77879.57,0.0,0.98341,2e-05,1.85063]
[1778986755884,53.17,77879.57,0.0,0.98341,2e-05,1.85063]
[1778986756065,53.17,77879.38,0.0,0.98341,2e-05,1.85099]
[1778986763384,53.17,77878.72,0.0,0.98339,2e-05,1.85252]
[1778986767226,53.17,77878.72,0.0,0.98339,2e-05,1.85252]
[1778986767316,53.17,77878.72,0.0,0.98339,2e-05,1.85252]
[1778986767327,53.17,77878.72,0.0,0.98339,2e-05,1.85272]
[1778986770458,53.17,77878.1,0.0,0.98338,2e-05,1.85378]
[1778986770563,53.17,77878.1,0.0,0.98338,2e-05,1.85378]
[1778986776476,53.17,77879.06,0.0,0.98341,2e-05,1.84964]
[1778986781511,53.17,77878.93,0.0,0.98341,2e-05,1.85006]
[1778986784287,53.17,77878.69,0.0,0.98341,2e-05,1.85053]
[1778986784312,53.17,77878.69,0.0,0.98341,2e-05,1.85053]
[1778986785545,53.17,77878.69,0.0,0.98341,2e-05,1.85057]
[1778986785566,53.17,77878.69,0.0,0.98341,2e-05,1.85057]
[1778986785646,53.18,77878.69,0.0,0.9834,2e-05,1.85061]
[1778986788639,53.18,77876.4,0.0,0.98336,2e-05,1.85441]
[1778986788657,53.18,77876.4,0.0,0.98336,2e-05,1.85441]
[1778986788722,53.18,77883.4,0.0,0.98349,2e-05,1.84304]
[1778986789838,53.18,77883.4,0.0,0.98349,2e-05,1.84304]
[1778986791582,53.18,77879.71,0.0,0.98342,2e-05,1.84921]
[1778986792153,53.18,77879.71,0.0,0.98342,2e-05,1.84921]
[1778986792311,53.18,77879.71,0.0,0.98342,2e-05,1.84921]
[1778986792589,53.18,77882.48,0.0,0.98347,2e-05,1.84474]
[1778986793596,53.18,77885.26,0.0,0.98351,2e-05,1.84028]
[1778986796617,53.18,77879.77,0.0,0.98342,2e-05,1.8494]
[1778986797624,53.18,77872.36,0.0,0.98329,2e-05,1.86155]
[1778986801652,53.18,77867.26,0.0,0.9832,2e-05,1.87003]
[1778986802659,53.18,77864.29,0.0,0.98315,2e-05,1.87494]
[1778986803613,53.18,77864.29,0.0,0.98315,2e-05,1.87494]
[1778986803823,53.18,77864.29,0.0,0.98315,2e-05,1.87494]
[1778986803922,53.18,77865.17,0.0,0.98316,2e-05,1.8735]
[1778986805483,53.18,77864.3,0.0,0.98315,2e-05,1.87494]
[1778986805561,53.18,77864.3,0.0,0.98315,2e-05,1.87494]
[1778986808559,53.18,77866.29,0.0,0.98318,2e-05,1.87171]
[1778986813736,53.18,77867.75,0.0,0.9832,2e-05,1.86945]
[1778986818772,53.18,77868.22,0.0,0.98321,2e-05,1.86881]
[1778986823102,53.18,77868.19,0.0,0.98321,2e-05,1.86895]
[1778986823311,53.18,77868.23,0.0,0.98321,2e-05,1.86892]
[1778986823807,53.18,77868.27,0.0,0.98321,2e-05,1.86888]
[1778986828842,53.18,77868.17,0.0,0.98321,2e-05,1.8692]
[1778986831863,53.18,77875.16,0.0,0.98335,2e-05,1.85493]
[1778986832870,53.18,77880.39,0.0,0.98344,2e-05,1.84645]
[1778986836043,53.19,77882.18,0.0,0.98347,2e-05,1.84369]
[1778986836062,53.19,77882.18,0.0,0.98347,2e-05,1.84369]
[1778986841933,53.19,77884.51,0.0,0.98351,2e-05,1.84052]
[1778986846969,53.19,77884.48,0.0,0.9835,2e-05,1.84101]
[1778986847905,53.19,77884.48,0.0,0.9835,2e-05,1.84101]
[1778986848061,53.19,77884.48,0.0,0.9835,2e-05,1.84101]
[1778986847976,53.19,77885.27,0.0,0.98351,2e-05,1.83982]
[1778986849282,53.19,77886.0,0.0,0.98353,2e-05,1.83873]
[1778986849309,53.19,77886.0,0.0,0.98353,2e-05,1.83873]
[1778986855025,53.2,77886.03,0.0,0.98352,2e-05,1.83924]
[1778986860060,53.2,77886.45,0.0,0.98352,2e-05,1.83903]
[1778986861106,53.2,77886.45,0.0,0.98352,2e-05,1.83903]
[1778986861314,53.2,77888.37,0.0,0.98355,2e-05,1.83602]
[1778986862074,53.2,77893.02,0.0,0.98363,2e-05,1.8286]
[1778986863081,53.2,77901.58,0.0,0.98378,2e-05,1.81493]
[1778986864088,53.2,77905.48,0.0,0.98384,2e-05,1.80879]
[1778986866932,53.2,77905.45,0.0,0.98384,2e-05,1.80898]
[1778986867060,53.2,77905.45,0.0,0.98384,2e-05,1.80898]
[1778986870130,53.21,77911.54,0.0,0.98394,2e-05,1.79997]
[1778986872144,53.21,77906.14,0.0,0.98384,2e-05,1.8089]
[1778986874158,53.21,77903.43,0.0,0.98379,2e-05,1.81354]
[1778986874791,53.21,77903.43,0.0,0.98379,2e-05,1.81354]
[1778986874814,53.21,77903.43,0.0,0.98379,2e-05,1.81354]
[1778986874892,53.21,77903.43,0.0,0.98379,2e-05,1.81368]
[1778986876341,53.21,77903.4,0.0,0.98379,2e-05,1.81385]
[1778986876564,53.21,77903.4,0.0,0.98379,2e-05,1.81385]
[1778986881984,53.22,77901.92,0.0,0.98376,2e-05,1.81673]
[1778986882060,53.22,77901.92,0.0,0.98376,2e-05,1.81673]
[1778986882159,53.22,77900.49,0.0,0.98373,2e-05,1.81926]
[1778986883404,53.22,77900.08,0.0,0.98373,2e-05,1.81992]
[1778986883561,53.22,77900.08,0.0,0.98373,2e-05,1.81992]
[1778986884228,53.22,77906.17,0.0,0.98383,2e-05,1.81037]
[1778986886039,53.22,77906.17,0.0,0.98383,2e-05,1.81037]
[1778986886061,53.22,77906.17,0.0,0.98383,2e-05,1.81037]
[1778986886161,53.22,77911.08,0.0,0.98391,2e-05,1.80275]
[1778986888526,53.22,77911.35,0.0,0.98391,2e-05,1.80245]
[1778986888564,53.22,77911.35,0.0,0.98391,2e-05,1.80245]
[1778986888627,53.22,77906.14,0.0,0.98382,2e-05,1.81106]
[1778986895305,53.23,77903.9,0.0,0.9838,2e-05,1.81259]
[1778986897516,53.23,77903.73,0.0,0.98379,2e-05,1.81298]
[1778986897563,53.23,77903.73,0.0,0.98379,2e-05,1.81298]
[1778986897664,53.23,77903.81,0.0,0.98379,2e-05,1.81297]
[1778986898476,53.23,77903.81,0.0,0.98379,2e-05,1.81297]
[1778986898561,53.23,77903.81,0.0,0.98379,2e-05,1.81297]
[1778986904368,53.24,77904.59,0.0,0.9838,2e-05,1.81258]
[1778986909403,53.24,77904.32,0.0,0.98379,2e-05,1.81364]
[1778986913698,53.24,77904.26,0.0,0.98378,2e-05,1.81411]
[1778986913813,53.24,77904.26,0.0,0.98378,2e-05,1.81411]
[1778986913901,53.24,77905.97,0.0,0.98381,2e-05,1.81149]
[1778986914729,53.24,77905.97,0.0,0.98381,2e-05,1.81149]
[1778986914814,53.24,77905.97,0.0,0.98381,2e-05,1.81149]
[1778986920538,53.25,77906.0,0.0,0.9838,2e-05,1.8122]
[1778986920560,53.25,77906.0,0.0,0.9838,2e-05,1.8122]
[1778986920585,53.25,77905.97,0.0,0.9838,2e-05,1.81238]
[1778986922492,53.25,77907.59,0.0,0.98383,2e-05,1.80991]
[1778986922564,53.25,77907.59,0.0,0.98383,2e-05,1.80991]
[1778986927037,53.25,77908.29,0.0,0.98383,2e-05,1.80932]
[1778986927061,53.25,77908.29,0.0,0.98383,2e-05,1.80932]
[1778986927138,53.26,77908.26,0.0,0.98383,2e-05,1.8095]
[1778986927280,53.26,77908.26,0.0,0.98383,2e-05,1.8095]
[1778986927309,53.26,77908.26,0.0,0.98383,2e-05,1.8095]
[1778986932684,53.26,77908.3,0.0,0.98382,2e-05,1.81009]
[1778986932816,53.26,77908.3,0.0,0.98382,2e-05,1.81009]
[1778986933791,53.26,77908.12,0.0,0.98382,2e-05,1.81051]
[1778986933815,53.26,77908.12,0.0,0.98382,2e-05,1.81051]
[1778986933964,53.26,77907.37,0.0,0.98381,2e-05,1.81184]
[1778986936593,53.26,77912.57,0.0,0.98389,2e-05,1.8039]
[1778986938000,53.26,77912.57,0.0,0.98389,2e-05,1.8039]
[1778986938079,53.26,77912.57,0.0,0.98389,2e-05,1.8039]
[1778986938081,53.26,77916.66,0.0,0.98396,2e-05,1.79752]
[1778986938607,53.27,77921.35,0.0,0.98403,2e-05,1.79022]
[1778986940621,53.29,77924.33,0.0,0.98405,2e-05,1.78873]
[1778986942635,53.3,77932.78,0.0,0.98417,2e-05,1.77714]
[1778986943643,53.31,77938.5,0.0,0.98425,2e-05,1.76993]
[1778986946298,53.34,77936.29,0.0,0.98417,2e-05,1.77714]
[1778986946312,53.34,77936.29,0.0,0.98417,2e-05,1.77714]
[1778986946664,53.35,77938.34,0.0,0.98419,2e-05,1.77568]
[1778986947353,53.35,77938.34,0.0,0.98419,2e-05,1.77568]
[1778986947564,53.35,77938.34,0.0,0.98419,2e-05,1.77568]
[1778986952169,53.39,77939.45,0.0,0.98414,2e-05,1.78096]
[1778986952192,53.39,77939.72,0.0,0.98416,2e-05,1.77786]
[1778986952310,53.39,77939.72,0.0,0.98416,2e-05,1.77786]
[1778986952706,53.4,77940.38,0.0,0.98417,2e-05,1.77699]
[1778986954714,53.4,77942.31,0.0,0.9842,2e-05,1.77413]
[1778986954814,53.4,77942.31,0.0,0.9842,2e-05,1.77413]
[1778986959755,53.44,77951.24,0.0,0.98429,2e-05,1.766]
[1778986960762,53.45,77955.46,0.0,0.98434,2e-05,1.76133]
[1778986962809,53.46,77956.85,0.0,0.98434,2e-05,1.76115]
[1778986963065,53.46,77956.85,0.0,0.98434,2e-05,1.76115]
[1778986963166,53.47,77959.73,0.0,0.98437,2e-05,1.75864]
[1778986967037,53.51,77958.08,0.0,0.98428,2e-05,1.76709]
[1778986967072,53.51,77958.08,0.0,0.98428,2e-05,1.76709]
[1778986972295,53.57,77958.64,0.0,0.98419,2e-05,1.77533]
[1778986972309,53.57,77958.64,0.0,0.98419,2e-05,1.77533]
[1778986972848,53.58,77958.6,0.0,0.98419,2e-05,1.77582]
[1778986973537,53.58,77958.6,0.0,0.98419,2e-05,1.77582]
[1778986973572,53.58,77958.6,0.0,0.98419,2e-05,1.77582]
[1778986978890,53.59,77960.79,0.0,0.9842,2e-05,1.77495]
[1778986981911,53.6,77976.32,0.0,0.98444,2e-05,1.75203]
[1778986982918,53.61,77982.97,0.0,0.98454,2e-05,1.74222]
[1778986983925,53.61,77979.51,0.0,0.98448,2e-05,1.74804]
[1778986984932,53.61,77982.32,0.0,0.98452,2e-05,1.74417]
[1778986988960,53.62,77975.65,0.0,0.98439,2e-05,1.75637]
[1778986989374,53.62,77975.65,0.0,0.98439,2e-05,1.75637]
[1778986989565,53.62,77975.65,0.0,0.98439,2e-05,1.75637]
[1778986989967,53.63,77973.58,0.0,0.98436,2e-05,1.76004]
[1778986992012,53.63,77975.48,0.0,0.98438,2e-05,1.75753]
[1778986992065,53.63,77975.48,0.0,0.98438,2e-05,1.75753]
[1778986996494,53.65,77975.98,0.0,0.98437,2e-05,1.75901]
[1778986996561,53.65,77975.98,0.0,0.98437,2e-05,1.75901]
[1778986997016,53.65,77975.09,0.0,0.98435,2e-05,1.76084]
[1778986997396,53.65,77975.09,0.0,0.98435,2e-05,1.76084]
[1778986997569,53.65,77975.09,0.0,0.98435,2e-05,1.76084]
[1778987003048,53.66,77973.79,0.0,0.9843,2e-05,1.76507]
[1778987003064,53.66,77973.79,0.0,0.9843,2e-05,1.76507]
[1778987007087,53.68,77970.11,0.0,0.98422,2e-05,1.77299]
[1778987007742,53.68,77970.11,0.0,0.98422,2e-05,1.77299]
[1778987007819,53.68,77970.11,0.0,0.98422,2e-05,1.77299]
[1778987008094,53.68,77967.36,0.0,0.98417,2e-05,1.77771]
[1778987009207,53.68,77967.36,0.0,0.98417,2e-05,1.77771]
[1778987009314,53.68,77967.36,0.0,0.98417,2e-05,1.77771]
[1778987011115,53.69,77963.6,0.0,0.98412,2e-05,1.78201]
[1778987012122,53.69,77960.6,0.0,0.98407,2e-05,1.78713]
[1778987013303,53.69,77960.6,0.0,0.98407,2e-05,1.78713]
[1778987013311,53.69,77960.6,0.0,0.98407,2e-05,1.78713]
[1778987014138,53.7,77958.98,0.0,0.98403,2e-05,1.79048]
[1778987015591,53.7,77957.4,0.0,0.984,2e-05,1.79336]
[1778987015815,53.7,77957.4,0.0,0.984,2e-05,1.79336]
[1778987021188,53.71,77955.48,0.0,0.98394,2e-05,1.79874]
[1778987022897,53.72,77954.8,0.0,0.98393,2e-05,1.80021]
[1778987023060,53.72,77954.8,0.0,0.98393,2e-05,1.80021]
[1778987023202,53.72,77954.53,0.0,0.98392,2e-05,1.80102]
[1778987024367,53.72,77954.46,0.0,0.98391,2e-05,1.80151]
[1778987024569,53.72,77954.46,0.0,0.98391,2e-05,1.80151]
[1778987031258,53.74,77954.34,0.0,0.98388,2e-05,1.80437]
[1778987034368,53.75,77954.5,0.0,0.98388,2e-05,1.80526]
[1778987034566,53.75,77954.5,0.0,0.98388,2e-05,1.80526]
[1778987035286,53.75,77954.35,0.0,0.98387,2e-05,1.80587]
[1778987036089,53.75,77954.35,0.0,0.98387,2e-05,1.80587]
[1778987036314,53.75,77954.35,0.0,0.98387,2e-05,1.80587]
[1778987038307,53.76,77956.06,0.0,0.98389,2e-05,1.80431]
[1778987039314,53.76,77959.59,0.0,0.98394,2e-05,1.79911]
[1778987041197,53.76,77960.07,0.0,0.98394,2e-05,1.79873]
[1778987041313,53.76,77960.07,0.0,0.98394,2e-05,1.79873]
[1778987042088,53.77,77960.05,0.0,0.98394,2e-05,1.79916]
[1778987042308,53.77,77960.05,0.0,0.98394,2e-05,1.79916]
[1778987042335,53.77,77960.59,0.0,0.98395,2e-05,1.79869]
[1778987047370,53.78,77957.16,0.0,0.98387,2e-05,1.80606]
[1778987049101,53.78,77957.16,0.0,0.98387,2e-05,1.80606]
[1778987049314,53.78,77957.16,0.0,0.98387,2e-05,1.80606]
[1778987049123,53.79,77954.03,0.0,0.98381,2e-05,1.81178]
[1778987051398,53.79,77950.33,0.0,0.98374,2e-05,1.81839]
[1778987053337,53.79,77950.33,0.0,0.98374,2e-05,1.81839]
[1778987052405,53.79,77948.57,0.0,0.9837,2e-05,1.82156]
[1778987053559,53.79,77948.57,0.0,0.9837,2e-05,1.82156]
[1778987053652,53.8,77944.94,0.0,0.98363,2e-05,1.82806]
[1778987054467,53.8,77944.94,0.0,0.98363,2e-05,1.82806]
[1778987054564,53.8,77944.94,0.0,0.98363,2e-05,1.82806]
[1778987054663,53.8,77942.08,0.0,0.98358,2e-05,1.83297]
[1778987057440,53.81,77940.51,0.0,0.98355,2e-05,1.83647]
[1778987060461,53.81,77946.99,0.0,0.98365,2e-05,1.82709]
[1778987061711,53.81,77946.99,0.0,0.98365,2e-05,1.82709]
[1778987061810,53.81,77946.99,0.0,0.98365,2e-05,1.82709]
[1778987061911,53.81,77949.49,0.0,0.98368,2e-05,1.82345]
[1778987063601,53.82,77950.83,0.0,0.9837,2e-05,1.82166]
[1778987063818,53.82,77950.83,0.0,0.9837,2e-05,1.82166]
[1778987063911,53.82,77948.82,0.0,0.98367,2e-05,1.82521]
[1778987072265,53.83,77948.59,0.0,0.98365,2e-05,1.82696]
[1778987072308,53.83,77948.59,0.0,0.98365,2e-05,1.82696]
[1778987072366,53.84,77948.44,0.0,0.98366,2e-05,1.82569]
[1778987074086,53.84,77948.44,0.0,0.98365,2e-05,1.82603]
[1778987074314,53.84,77948.44,0.0,0.98365,2e-05,1.82603]
[1778987079594,53.84,77948.07,0.0,0.98364,2e-05,1.82719]
[1778987081107,53.84,77948.07,0.0,0.98364,2e-05,1.82719]
[1778987081308,53.84,77948.07,0.0,0.98364,2e-05,1.82719]
[1778987081608,53.84,77948.75,0.0,0.98365,2e-05,1.82606]
[1778987083111,53.84,77948.75,0.0,0.98365,2e-05,1.82606]
[1778987083311,53.84,77948.75,0.0,0.98365,2e-05,1.82606]
[1778987084629,53.84,77953.6,0.0,0.98373,2e-05,1.8183]
[1778987085636,53.84,77955.84,0.0,0.98377,2e-05,1.81474]
[1778987090671,53.84,77955.77,0.0,0.98377,2e-05,1.81487]
[1778987091678,53.84,77951.87,0.0,0.9837,2e-05,1.82106]
[1778987093560,53.84,77951.47,0.0,0.9837,2e-05,1.82169]
[1778987093812,53.84,77951.47,0.0,0.9837,2e-05,1.82169]
[1778987096560,53.84,77950.56,0.0,0.98368,2e-05,1.8231]
[1778987096657,53.84,77950.56,0.0,0.98368,2e-05,1.82309]
[1778987100246,53.84,77950.78,0.0,0.98369,2e-05,1.82272]
[1778987100312,53.84,77950.78,0.0,0.98369,2e-05,1.82272]
[1778987105776,53.84,77952.31,0.0,0.98371,2e-05,1.82024]
[1778987110811,53.84,77952.17,0.0,0.98371,2e-05,1.82044]
[1778987114486,53.84,77952.2,0.0,0.98371,2e-05,1.82038]
[1778987114562,53.84,77952.2,0.0,0.98371,2e-05,1.82038]
[1778987115100,53.84,77952.2,0.0,0.98371,2e-05,1.82038]
[1778987115309,53.84,77952.2,0.0,0.98371,2e-05,1.82038]
[1778987115338,53.84,77952.28,0.0,0.98371,2e-05,1.82025]
[1778987121355,53.84,77950.13,0.0,0.98368,2e-05,1.82365]
[1778987121379,53.84,77947.05,0.0,0.98362,2e-05,1.82855]
[1778987121570,53.84,77947.05,0.0,0.98362,2e-05,1.82855]
[1778987126102,53.84,77944.4,0.0,0.98358,2e-05,1.83268]
[1778987126308,53.84,77944.4,0.0,0.98358,2e-05,1.83268]
[1778987128438,53.84,77943.81,0.0,0.98357,2e-05,1.83352]
[1778987128566,53.84,77943.81,0.0,0.98357,2e-05,1.83352]
[1778987128937,53.84,77943.43,0.0,0.98357,2e-05,1.83409]
[1778987134979,53.84,77944.12,0.0,0.9836,2e-05,1.82989]
[1778987137601,53.84,77943.84,0.0,0.9836,2e-05,1.83027]
[1778987137813,53.84,77943.84,0.0,0.9836,2e-05,1.83027]
[1778987143132,53.84,77943.88,0.0,0.9836,2e-05,1.83007]
[1778987143310,53.84,77943.88,0.0,0.9836,2e-05,1.83007]
[1778987143410,53.84,77943.73,0.0,0.9836,2e-05,1.83025]
[1778987144804,53.84,77945.36,0.0,0.98363,2e-05,1.82761]
[1778987145060,53.84,77945.36,0.0,0.98363,2e-05,1.82761]
[1778987152103,53.84,77944.27,0.0,0.98361,2e-05,1.82909]
[1778987153839,53.83,77944.56,0.0,0.98362,2e-05,1.82859]
[1778987154061,53.83,77944.56,0.0,0.98362,2e-05,1.82859]
[1778987156466,53.83,77944.81,0.0,0.98362,2e-05,1.82813]
[1778987156562,53.83,77944.81,0.0,0.98362,2e-05,1.82813]
[1778987157138,53.83,77945.9,0.0,0.98364,2e-05,1.82633]
[1778987161953,53.83,77946.35,0.0,0.98365,2e-05,1.8255]
[1778987162060,53.83,77946.35,0.0,0.98365,2e-05,1.8255]
[1778987162173,53.83,77950.14,0.0,0.98372,2e-05,1.81944]
[1778987166186,53.83,77952.25,0.0,0.98375,2e-05,1.81606]
[1778987166314,53.83,77952.25,0.0,0.98375,2e-05,1.81606]
[1778987166397,53.83,77948.77,0.0,0.98369,2e-05,1.82159]
[1778987166753,53.83,77948.77,0.0,0.98369,2e-05,1.82159]
[1778987166812,53.83,77948.77,0.0,0.98369,2e-05,1.82159]
[1778987167210,53.83,77945.84,0.0,0.98364,2e-05,1.82624]
[1778987170246,53.83,77943.91,0.0,0.98361,2e-05,1.82927]
[1778987170312,53.83,77943.91,0.0,0.98361,2e-05,1.82927]
[1778987170408,53.83,77940.99,0.0,0.98356,2e-05,1.83391]
[1778987171236,53.83,77937.89,0.0,0.98351,2e-05,1.83883]
[1778987175264,53.83,77932.15,0.0,0.98341,2e-05,1.84785]
[1778987175930,53.83,77932.15,0.0,0.98341,2e-05,1.84785]
[1778987176065,53.83,77932.15,0.0,0.98341,2e-05,1.84785]
[1778987178385,53.83,77929.45,0.0,0.98337,2e-05,1.85206]
[1778987178410,53.83,77928.93,0.0,0.98336,2e-05,1.85282]
[1778987178565,53.83,77928.93,0.0,0.98336,2e-05,1.85282]
[1778987182313,53.83,77931.89,0.0,0.98341,2e-05,1.84806]
[1778987183905,53.83,77931.93,0.0,0.98341,2e-05,1.84824]
[1778987184062,53.83,77931.93,0.0,0.98341,2e-05,1.84824]
[1778987191376,53.84,77931.89,0.0,0.98341,2e-05,1.84732]
[1778987198323,53.85,77931.63,0.0,0.9834,2e-05,1.84822]
[1778987198564,53.85,77931.63,0.0,0.98339,2e-05,1.84943]
[1778987200562,53.86,77931.63,0.0,0.98339,2e-05,1.84967]
[1778987200817,53.86,77931.63,0.0,0.98339,2e-05,1.84967]
[1778987200856,53.86,77931.63,0.0,0.98338,2e-05,1.85015]
[1778987206482,53.87,77931.51,0.0,0.98337,2e-05,1.85152]
[1778987209854,53.87,77932.02,0.0,0.98337,2e-05,1.85141]
[1778987210060,53.87,77932.02,0.0,0.98337,2e-05,1.85141]
[1778987214202,53.88,77933.53,0.0,0.98339,2e-05,1.84967]
[1778987214311,53.88,77933.53,0.0,0.98339,2e-05,1.84967]
[1778987214344,53.88,77934.99,0.0,0.98341,2e-05,1.84779]
[1778987220406,53.89,77936.34,0.0,0.98342,2e-05,1.84659]
[1778987220563,53.89,77936.09,0.0,0.98341,2e-05,1.84747]
[1778987222594,53.89,77939.03,0.0,0.98346,2e-05,1.84322]
[1778987228636,53.9,77938.61,0.0,0.98343,2e-05,1.84557]
[1778987230369,53.9,77938.61,0.0,0.98343,2e-05,1.84557]
[1778987230562,53.9,77940.12,0.0,0.98346,2e-05,1.84339]
[1778987230652,53.91,77943.23,0.0,0.98351,2e-05,1.83865]
[1778987231659,53.91,77946.49,0.0,0.98356,2e-05,1.83368]
[1778987233663,53.91,77947.38,0.0,0.98357,2e-05,1.83252]
[1778987233812,53.91,77947.38,0.0,0.98357,2e-05,1.83252]
[1778987233880,53.91,77947.83,0.0,0.98358,2e-05,1.83206]
[1778987234733,53.91,77947.83,0.0,0.98358,2e-05,1.83206]
[1778987234811,53.91,77947.83,0.0,0.98358,2e-05,1.83206]
[1778987234834,53.91,77942.92,0.0,0.98349,2e-05,1.84018]
[1778987236694,53.92,77939.53,0.0,0.98343,2e-05,1.84611]
[1778987238216,53.92,77939.53,0.0,0.98343,2e-05,1.84611]
[1778987238314,53.92,77939.53,0.0,0.98343,2e-05,1.84611]
[1778987238411,53.92,77938.72,0.0,0.98341,2e-05,1.84765]
[1778987243743,53.93,77938.07,0.0,0.98339,2e-05,1.85009]
[1778987248778,53.93,77938.05,0.0,0.98337,2e-05,1.85126]
[1778987252564,53.94,77938.05,0.0,0.98339,2e-05,1.84901]
[1778987254584,53.94,77938.05,0.0,0.98339,2e-05,1.84901]
[1778987254813,53.94,77938.05,0.0,0.98339,2e-05,1.84901]
[1778987254914,53.94,77938.05,0.0,0.98338,2e-05,1.84969]
[1778987257842,53.95,77941.23,0.0,0.98343,2e-05,1.84525]
[1778987260033,53.95,77941.46,0.0,0.98343,2e-05,1.84512]
[1778987260065,53.95,77941.46,0.0,0.98343,2e-05,1.84512]
[1778987265898,53.96,77942.13,0.0,0.98343,2e-05,1.84567]
[1778987276977,53.98,77942.42,0.0,0.98341,2e-05,1.84772]
[1778987282012,53.98,77941.58,0.0,0.98338,2e-05,1.85019]
[1778987288054,53.99,77940.79,0.0,0.98335,2e-05,1.85279]
[1778987293089,54.0,77940.7,0.0,0.98334,2e-05,1.85402]
[1778987298124,54.01,77940.33,0.0,0.98332,2e-05,1.85569]
[1778987304166,54.01,77940.52,0.0,0.98331,2e-05,1.85667]
[1778987309201,54.02,77940.92,0.0,0.98331,2e-05,1.85709]
[1778987315243,54.03,77940.67,0.0,0.98331,2e-05,1.85583]
[1778987319835,54.03,77940.67,0.0,0.98331,2e-05,1.85583]
[1778987320064,54.03,77940.67,0.0,0.98331,2e-05,1.85583]
[1778987320278,54.04,77940.3,0.0,0.9833,2e-05,1.85749]
[1778987320985,54.04,77940.3,0.0,0.9833,2e-05,1.85749]
[1778987321059,54.04,77940.3,0.0,0.9833,2e-05,1.85749]
[1778987329341,54.05,77940.4,0.0,0.98328,2e-05,1.85922]
[1778987337397,54.06,77940.63,0.0,0.98327,2e-05,1.8605]
[1778987342432,54.07,77940.66,0.0,0.98326,2e-05,1.86148]
[1778987345734,54.07,77940.59,0.0,0.98325,2e-05,1.862]
[1778987345816,54.07,77940.59,0.0,0.98325,2e-05,1.862]
[1778987346356,54.07,77940.59,0.0,0.98325,2e-05,1.862]
[1778987346565,54.07,77940.59,0.0,0.98325,2e-05,1.862]
[1778987346398,54.07,77940.59,0.0,0.98325,2e-05,1.8624]
[1778987350488,54.08,77935.73,0.0,0.98315,2e-05,1.87106]
[1778987352575,54.08,77934.02,0.0,0.98312,2e-05,1.87401]
[1778987352811,54.08,77933.5,0.0,0.98311,2e-05,1.87504]
[1778987353410,54.08,77933.5,0.0,0.98311,2e-05,1.87504]
[1778987353569,54.08,77933.5,0.0,0.98311,2e-05,1.87504]
[1778987353509,54.08,77933.43,0.0,0.98311,2e-05,1.87533]
[1778987358545,54.09,77933.23,0.0,0.9831,2e-05,1.87653]
[1778987364587,54.09,77932.74,0.0,0.98308,2e-05,1.87836]
[1778987364897,54.09,77932.74,0.0,0.98308,2e-05,1.87836]
[1778987365064,54.09,77932.74,0.0,0.98308,2e-05,1.87836]
[1778987365594,54.09,77932.45,0.0,0.98307,2e-05,1.879]
[1778987365810,54.09,77932.45,0.0,0.98307,2e-05,1.879]
[1778987366059,54.09,77932.45,0.0,0.98307,2e-05,1.879]
[1778987371636,54.1,77931.1,0.0,0.98306,2e-05,1.87923]
[1778987371740,54.1,77931.1,0.0,0.98306,2e-05,1.87923]
[1778987371812,54.1,77931.1,0.0,0.98306,2e-05,1.87923]
[1778987371911,54.1,77931.1,0.0,0.98306,2e-05,1.87938]
[1778987374076,54.1,77930.13,0.0,0.98304,2e-05,1.88112]
[1778987374309,54.1,77930.13,0.0,0.98304,2e-05,1.88112]
[1778987379692,54.11,77929.69,0.0,0.98302,2e-05,1.88279]
[1778987384727,54.11,77929.22,0.0,0.98301,2e-05,1.88433]
[1778987392730,54.12,77929.86,0.0,0.98301,2e-05,1.88375]
[1778987392809,54.12,77929.86,0.0,0.98301,2e-05,1.88375]
[1778987392830,54.12,77929.86,0.0,0.98301,2e-05,1.88375]
[1778987393062,54.12,77929.86,0.0,0.98301,2e-05,1.88375]
[1778987393163,54.12,77929.86,0.0,0.983,2e-05,1.88468]
[1778987398825,54.13,77929.48,0.0,0.98299,2e-05,1.88622]
[1778987403860,54.13,77929.88,0.0,0.98299,2e-05,1.88632]
[1778987409902,54.14,77930.18,0.0,0.98298,2e-05,1.88674]
[1778987411923,54.14,77922.54,0.0,0.98284,2e-05,1.89951]
[1778987413745,54.14,77920.19,0.0,0.9828,2e-05,1.90348]
[1778987413811,54.14,77920.19,0.0,0.9828,2e-05,1.90348]
[1778987414354,54.14,77920.19,0.0,0.9828,2e-05,1.90348]
[1778987414564,54.14,77920.19,0.0,0.9828,2e-05,1.90348]
[1778987414597,54.14,77920.6,0.0,0.98281,2e-05,1.90293]
[1778987424012,54.15,77921.24,0.0,0.98281,2e-05,1.90312]
[1778987427262,54.15,77921.4,0.0,0.98281,2e-05,1.90298]
[1778987427309,54.15,77921.4,0.0,0.98281,2e-05,1.90298]
[1778987427361,54.15,77921.4,0.0,0.9828,2e-05,1.90322]
[1778987427752,54.15,77921.4,0.0,0.9828,2e-05,1.90322]
[1778987427815,54.15,77921.4,0.0,0.9828,2e-05,1.90322]
[1778987434083,54.16,77921.56,0.0,0.98282,2e-05,1.90084]
[1778987438941,54.16,77921.56,0.0,0.98282,2e-05,1.90084]
[1778987439067,54.16,77921.56,0.0,0.98282,2e-05,1.90084]
[1778987439582,54.16,77921.56,0.0,0.98282,2e-05,1.90084]
[1778987439628,54.16,77921.5,0.0,0.98282,2e-05,1.90157]
[1778987439813,54.16,77921.5,0.0,0.98282,2e-05,1.90157]
[1778987445163,54.17,77920.03,0.0,0.98278,2e-05,1.9047]
[1778987450198,54.17,77920.99,0.0,0.98279,2e-05,1.90372]
[1778987452191,54.17,77920.59,0.0,0.98279,2e-05,1.90449]
[1778987452312,54.17,77920.59,0.0,0.98279,2e-05,1.90449]
[1778987452412,54.17,77920.59,0.0,0.98278,2e-05,1.90461]
[1778987453108,54.17,77920.59,0.0,0.98278,2e-05,1.90461]
[1778987453314,54.17,77920.59,0.0,0.98278,2e-05,1.90461]
[1778987459261,54.18,77920.75,0.0,0.98278,2e-05,1.90518]
[1778987469331,54.19,77920.69,0.0,0.98276,2e-05,1.90644]
[1778987476380,54.19,77921.77,0.0,0.98278,2e-05,1.90547]
[1778987479008,54.19,77921.47,0.0,0.98277,2e-05,1.90619]
[1778987479401,54.19,77921.51,0.0,0.98277,2e-05,1.90624]
[1778987484436,54.2,77919.58,0.0,0.98273,2e-05,1.90997]
[1778987484851,54.2,77919.58,0.0,0.98273,2e-05,1.90997]
[1778987484913,54.2,77919.58,0.0,0.98273,2e-05,1.91008]
[1778987489022,54.2,77919.75,0.0,0.98273,2e-05,1.91012]
[1778987489745,54.2,77919.86,0.0,0.98273,2e-05,1.91005]
[1778987495107,54.2,77919.85,0.0,0.98275,2e-05,1.90762]
[1778987495513,54.2,77919.83,0.0,0.98274,2e-05,1.90777]
[1778987506590,54.21,77919.79,0.0,0.98273,2e-05,1.90904]
[1778987511625,54.22,77919.69,0.0,0.98272,2e-05,1.90974]
[1778987516264,54.22,77919.47,0.0,0.98272,2e-05,1.91042]
[1778987516313,54.22,77919.47,0.0,0.98272,2e-05,1.91042]
[1778987516660,54.22,77919.52,0.0,0.98271,2e-05,1.91055]
[1778987517245,54.22,77919.52,0.0,0.98271,2e-05,1.91055]
[1778987517315,54.22,77919.52,0.0,0.98271,2e-05,1.91055]
[1778987522703,54.22,77919.67,0.0,0.98271,2e-05,1.91094]
[1778987533779,54.23,77919.72,0.0,0.9827,2e-05,1.91201]
[1778987536800,54.23,77923.1,0.0,0.98276,2e-05,1.90677]
[1778987537807,54.23,77925.41,0.0,0.9828,2e-05,1.90309]
[1778987538836,54.23,77925.41,0.0,0.9828,2e-05,1.90309]
[1778987539062,54.23,77927.52,0.0,0.98283,2e-05,1.89975]
[1778987539821,54.23,77932.01,0.0,0.98291,2e-05,1.89254]
[1778987540828,54.24,77938.83,0.0,0.98303,2e-05,1.88157]
[1778987542739,54.24,77939.73,0.0,0.98304,2e-05,1.88025]
[1778987542814,54.24,77939.73,0.0,0.98304,2e-05,1.88025]
[1778987547877,54.24,77934.44,0.0,0.98294,2e-05,1.88976]
[1778987548884,54.24,77931.26,0.0,0.98288,2e-05,1.8951]
[1778987550156,54.24,77931.26,0.0,0.98288,2e-05,1.8951]
[1778987550180,54.24,77931.26,0.0,0.98288,2e-05,1.8951]
[1778987550281,54.24,77930.96,0.0,0.98287,2e-05,1.89584]
[1778987551254,54.24,77930.96,0.0,0.98287,2e-05,1.89584]
[1778987551312,54.24,77930.96,0.0,0.98287,2e-05,1.89584]
[1778987551905,54.25,77927.57,0.0,0.98284,2e-05,1.89853]
[1778987552912,54.25,77924.78,0.0,0.98279,2e-05,1.90321]
[1778987554829,54.25,77924.78,0.0,0.98279,2e-05,1.90321]
[1778987553919,54.25,77921.68,0.0,0.98273,2e-05,1.9084]
[1778987555065,54.25,77921.68,0.0,0.98273,2e-05,1.9084]
[1778987555798,54.25,77921.68,0.0,0.98273,2e-05,1.9084]
[1778987555812,54.25,77921.68,0.0,0.98273,2e-05,1.9084]
[1778987555163,54.25,77919.89,0.0,0.9827,2e-05,1.91155]
[1778987560969,54.25,77919.65,0.0,0.98269,2e-05,1.91251]
[1778987567011,54.26,77919.23,0.0,0.98267,2e-05,1.91377]
[1778987568872,54.26,77919.23,0.0,0.98267,2e-05,1.91377]
[1778987569062,54.26,77919.23,0.0,0.98267,2e-05,1.91377]
[1778987569072,54.26,77919.23,0.0,0.98267,2e-05,1.91377]
[1778987569313,54.26,77919.23,0.0,0.98267,2e-05,1.91377]
[1778987569412,54.26,77920.14,0.0,0.98269,2e-05,1.91247]
[1778987575067,54.26,77920.86,0.0,0.9827,2e-05,1.91188]
[1778987582116,54.27,77920.57,0.0,0.98268,2e-05,1.91304]
[1778987583998,54.27,77920.57,0.0,0.98268,2e-05,1.91304]
[1778987584069,54.27,77920.57,0.0,0.98268,2e-05,1.91304]
[1778987584169,54.27,77920.57,0.0,0.98268,2e-05,1.91323]
[1778987585100,54.27,77920.57,0.0,0.98268,2e-05,1.91323]
[1778987585311,54.27,77920.57,0.0,0.98268,2e-05,1.91323]
[1778987591182,54.27,77920.72,0.0,0.98268,2e-05,1.91364]
[1778987598250,54.27,77920.72,0.0,0.98268,2e-05,1.91364]
[1778987598311,54.27,77920.72,0.0,0.98268,2e-05,1.91364]
[1778987598573,54.27,77920.72,0.0,0.98268,2e-05,1.91364]
[1778987598815,54.27,77920.72,0.0,0.98268,2e-05,1.91364]
[1778987598669,54.27,77920.72,0.0,0.98267,2e-05,1.91429]
[1778987607298,54.28,77920.64,0.0,0.98266,2e-05,1.91526]
[1778987618375,54.29,77921.01,0.0,0.98268,2e-05,1.91266]
[1778987624605,54.29,77921.04,0.0,0.98268,2e-05,1.91289]
[1778987624812,54.29,77921.04,0.0,0.98268,2e-05,1.91289]
[1778987624893,54.29,77921.04,0.0,0.98268,2e-05,1.91317]
[1778987625794,54.29,77921.04,0.0,0.98268,2e-05,1.91317]
[1778987625813,54.29,77921.04,0.0,0.98268,2e-05,1.91317]
[1778987631466,54.29,77922.53,0.0,0.9827,2e-05,1.91138]
[1778987632467,54.29,77922.53,0.0,0.9827,2e-05,1.91138]
[1778987632565,54.29,77922.53,0.0,0.9827,2e-05,1.91138]
[1778987632674,54.3,77924.87,0.0,0.98274,2e-05,1.90763]
[1778987633758,54.3,77924.87,0.0,0.98274,2e-05,1.90763]
[1778987633812,54.3,77924.87,0.0,0.98274,2e-05,1.90763]
[1778987639455,54.3,77926.75,0.0,0.98276,2e-05,1.90518]
[1778987639560,54.3,77926.75,0.0,0.98276,2e-05,1.90518]
[1778987639661,54.3,77925.84,0.0,0.98274,2e-05,1.90678]
[1778987640723,54.3,77925.84,0.0,0.98274,2e-05,1.90678]
[1778987640812,54.3,77925.84,0.0,0.98274,2e-05,1.90678]
[1778987645564,54.3,77929.91,0.0,0.98281,2e-05,1.90076]
[1778987646152,54.3,77929.91,0.0,0.98281,2e-05,1.90076]
[1778987646312,54.3,77929.91,0.0,0.98281,2e-05,1.90076]
[1778987646571,54.3,77931.61,0.0,0.98284,2e-05,1.8981]
[1778987647578,54.31,77935.15,0.0,0.9829,2e-05,1.89245]
[1778987647985,54.31,77935.15,0.0,0.9829,2e-05,1.89245]
[1778987648062,54.31,77935.15,0.0,0.9829,2e-05,1.89245]
[1778987653632,54.31,77940.62,0.0,0.98299,2e-05,1.88438]
[1778987655257,54.31,77940.62,0.0,0.98299,2e-05,1.88438]
[1778987655312,54.31,77940.62,0.0,0.98299,2e-05,1.88438]
[1778987656021,54.31,77941.19,0.0,0.98299,2e-05,1.88375]
[1778987656058,54.31,77941.19,0.0,0.98299,2e-05,1.88375]
[1778987656653,54.31,77941.16,0.0,0.98299,2e-05,1.88395]
[1778987661073,54.32,77941.16,0.0,0.98299,2e-05,1.88441]
[1778987661311,54.32,77941.16,0.0,0.98299,2e-05,1.88441]
[1778987665724,54.32,77942.35,0.0,0.983,2e-05,1.88324]
[1778987665811,54.32,77942.35,0.0,0.983,2e-05,1.88324]
[1778987665821,54.32,77936.54,0.0,0.9829,2e-05,1.89284]
[1778987666864,54.32,77936.54,0.0,0.9829,2e-05,1.89284]
[1778987666965,54.32,77932.17,0.0,0.98282,2e-05,1.9001]
[1778987667063,54.32,77932.17,0.0,0.98282,2e-05,1.9001]
[1778987670375,54.33,77931.63,0.0,0.9828,2e-05,1.90135]
[1778987670563,54.33,77931.63,0.0,0.9828,2e-05,1.90135]
[1778987677801,54.33,77931.59,0.0,0.98282,2e-05,1.89939]
[1778987683842,54.34,77932.06,0.0,0.98282,2e-05,1.89933]
[1778987690891,54.34,77936.6,0.0,0.98289,2e-05,1.89273]
[1778987691575,54.34,77936.6,0.0,0.98289,2e-05,1.89273]
[1778987691812,54.34,77936.6,0.0,0.98289,2e-05,1.89273]
[1778987691898,54.34,77940.11,0.0,0.98295,2e-05,1.88715]
[1778987693144,54.34,77940.84,0.0,0.98296,2e-05,1.8861]
[1778987693313,54.34,77940.84,0.0,0.98296,2e-05,1.8861]
[1778987699954,54.35,77938.68,0.0,0.98291,2e-05,1.89064]
[1778987702054,54.35,77937.73,0.0,0.98289,2e-05,1.89237]
[1778987702309,54.35,77937.73,0.0,0.98289,2e-05,1.89237]
[1778987702403,54.35,77937.73,0.0,0.98289,2e-05,1.89273]
[1778987703718,54.35,77937.73,0.0,0.98289,2e-05,1.89273]
[1778987703812,54.35,77937.73,0.0,0.98289,2e-05,1.89273]
[1778987713481,54.36,77937.7,0.0,0.98289,2e-05,1.89295]
[1778987713565,54.36,77937.7,0.0,0.98289,2e-05,1.89295]
[1778987713760,54.37,77937.7,0.0,0.98287,2e-05,1.89468]
[1778987714052,54.37,77934.01,0.0,0.98281,2e-05,1.90069]
[1778987715372,54.37,77934.01,0.0,0.98281,2e-05,1.90069]
[1778987715566,54.37,77934.01,0.0,0.98281,2e-05,1.90069]
[1778987715575,54.37,77932.62,0.0,0.98278,2e-05,1.90329]
[1778987724122,54.38,77932.87,0.0,0.98277,2e-05,1.90425]
[1778987728322,54.38,77933.01,0.0,0.98277,2e-05,1.90448]
[1778987728563,54.38,77933.01,0.0,0.98277,2e-05,1.90448]
[1778987728664,54.38,77937.25,0.0,0.98284,2e-05,1.89771]
[1778987729157,54.38,77941.07,0.0,0.9829,2e-05,1.89166]
[1778987730385,54.38,77941.07,0.0,0.9829,2e-05,1.89166]
[1778987730569,54.38,77941.07,0.0,0.9829,2e-05,1.89166]
[1778987730669,54.38,77942.8,0.0,0.98293,2e-05,1.88902]
[1778987735199,54.39,77948.93,0.0,0.98305,2e-05,1.87705]
[1778987736206,54.39,77956.45,0.0,0.98318,2e-05,1.86513]
[1778987737213,54.39,77958.45,0.0,0.98321,2e-05,1.86214]
[1778987738681,54.39,77958.45,0.0,0.98321,2e-05,1.86214]
[1778987738810,54.39,77958.45,0.0,0.98321,2e-05,1.86214]
[1778987741241,54.4,77960.55,0.0,0.98324,2e-05,1.85967]
[1778987743058,54.4,77960.55,0.0,0.98324,2e-05,1.85967]
[1778987743255,54.4,77960.86,0.0,0.98324,2e-05,1.85962]
[1778987745269,54.4,77956.53,0.0,0.98316,2e-05,1.86702]
[1778987746276,54.41,77950.91,0.0,0.98306,2e-05,1.87629]
[1778987747283,54.41,77945.56,0.0,0.98297,2e-05,1.88514]
[1778987748281,54.41,77945.56,0.0,0.98297,2e-05,1.88514]
[1778987748310,54.41,77945.56,0.0,0.98297,2e-05,1.88514]
[1778987751997,54.41,77944.75,0.0,0.98295,2e-05,1.8868]
[1778987752061,54.41,77944.75,0.0,0.98295,2e-05,1.8868]
[1778987754332,54.41,77949.84,0.0,0.98303,2e-05,1.87943]
[1778987755565,54.41,77949.84,0.0,0.98303,2e-05,1.87943]
[1778987755813,54.41,77949.84,0.0,0.98303,2e-05,1.87943]
[1778987755914,54.42,77950.41,0.0,0.98304,2e-05,1.8787]
[1778987761381,54.42,77949.57,0.0,0.98301,2e-05,1.88118]
[1778987764464,54.43,77948.25,0.0,0.98298,2e-05,1.88368]
[1778987764562,54.43,77948.25,0.0,0.98298,2e-05,1.88368]
[1778987771022,54.43,77948.42,0.0,0.98298,2e-05,1.88429]
[1778987771312,54.43,77949.43,0.0,0.98299,2e-05,1.88301]
[1778987771568,54.43,77949.43,0.0,0.98299,2e-05,1.88301]
[1778987772103,54.43,77949.71,0.0,0.98299,2e-05,1.88274]
[1778987772312,54.43,77949.71,0.0,0.98299,2e-05,1.88274]
[1778987772458,54.44,77949.48,0.0,0.98299,2e-05,1.88329]
[1778987777493,54.44,77949.33,0.0,0.98298,2e-05,1.88443]
[1778987780821,54.44,77950.71,0.0,0.983,2e-05,1.88255]
[1778987781060,54.44,77950.71,0.0,0.983,2e-05,1.88255]
[1778987786557,54.45,77952.93,0.0,0.98302,2e-05,1.88022]
[1778987788691,54.45,77953.04,0.0,0.98302,2e-05,1.88022]
[1778987788817,54.45,77953.04,0.0,0.98302,2e-05,1.88022]
[1778987788894,54.45,77952.97,0.0,0.98302,2e-05,1.88052]
[1778987791520,54.46,77953.11,0.0,0.98302,2e-05,1.88066]
[1778987791560,54.46,77953.11,0.0,0.98302,2e-05,1.88066]
[1778987796230,54.46,77958.78,0.0,0.98313,2e-05,1.86948]
[1778987796313,54.46,77958.78,0.0,0.98313,2e-05,1.86948]
[1778987796627,54.46,77958.75,0.0,0.98313,2e-05,1.86973]
[1778987804685,54.47,77958.67,0.0,0.98311,2e-05,1.87142]
[1778987805870,54.47,77958.67,0.0,0.98311,2e-05,1.87142]
[1778987806059,54.47,77958.67,0.0,0.98311,2e-05,1.87142]
[1778987811734,54.48,77964.73,0.0,0.9832,2e-05,1.86299]
[1778987812709,54.48,77964.73,0.0,0.9832,2e-05,1.86299]
[1778987812810,54.48,77964.73,0.0,0.9832,2e-05,1.86299]
[1778987812911,54.48,77969.01,0.0,0.98327,2e-05,1.85633]
[1778987815509,54.49,77969.49,0.0,0.98328,2e-05,1.85599]
[1778987815559,54.49,77969.49,0.0,0.98328,2e-05,1.85599]
[1778987815762,54.49,77969.7,0.0,0.98328,2e-05,1.85586]
[1778987820797,54.5,77970.41,0.0,0.98328,2e-05,1.85583]
[1778987825832,54.5,77970.45,0.0,0.98327,2e-05,1.8569]
[1778987828233,54.51,77971.52,0.0,0.98328,2e-05,1.85565]
[1778987828313,54.51,77971.52,0.0,0.98328,2e-05,1.85565]
[1778987832882,54.51,77966.92,0.0,0.98319,2e-05,1.86419]
[1778987833710,54.51,77966.92,0.0,0.98319,2e-05,1.86419]
[1778987833810,54.51,77966.92,0.0,0.98319,2e-05,1.86419]
[1778987835811,54.52,77967.65,0.0,0.9832,2e-05,1.86346]
[1778987836062,54.52,77967.65,0.0,0.9832,2e-05,1.86346]
[1778987835903,54.52,77967.53,0.0,0.98319,2e-05,1.86388]
[1778987842952,54.53,77968.96,0.0,0.9832,2e-05,1.86316]
[1778987844264,54.53,77968.61,0.0,0.98319,2e-05,1.86394]
[1778987844309,54.53,77968.61,0.0,0.98319,2e-05,1.86394]
[1778987851008,54.54,77970.21,0.0,0.98323,2e-05,1.85999]
[1778987853728,54.54,77970.51,0.0,0.98323,2e-05,1.85996]
[1778987853812,54.54,77970.51,0.0,0.98323,2e-05,1.85996]
[1778987856005,54.55,77970.42,0.0,0.98322,2e-05,1.86055]
[1778987856064,54.55,77970.42,0.0,0.98322,2e-05,1.86055]
[1778987856106,54.55,77970.42,0.0,0.98322,2e-05,1.86078]
[1778987862232,54.56,77970.6,0.0,0.98321,2e-05,1.8616]
[1778987862310,54.56,77970.6,0.0,0.98321,2e-05,1.8616]
[1778987866113,54.56,77966.85,0.0,0.98313,2e-05,1.86871]
[1778987866378,54.56,77966.85,0.0,0.98313,2e-05,1.86871]
[1778987866567,54.56,77966.85,0.0,0.98313,2e-05,1.86871]
[1778987867121,54.56,77966.49,0.0,0.98313,2e-05,1.86951]
[1778987868065,54.56,77966.49,0.0,0.98313,2e-05,1.86951]
[1778987868310,54.57,77967.3,0.0,0.98314,2e-05,1.86841]
[1778987878197,54.58,77967.4,0.0,0.98312,2e-05,1.87029]
[1778987882323,54.58,77967.7,0.0,0.98312,2e-05,1.87041]
[1778987882561,54.58,77967.7,0.0,0.98312,2e-05,1.87041]
[1778987884843,54.59,77966.12,0.0,0.98309,2e-05,1.87335]
[1778987885065,54.59,77966.12,0.0,0.98309,2e-05,1.87335]
[1778987885159,54.59,77966.08,0.0,0.98308,2e-05,1.87381]
[1778987888067,54.59,77966.16,0.0,0.98308,2e-05,1.87368]
[1778987891288,54.6,77970.7,0.0,0.98315,2e-05,1.86777]
[1778987892297,54.6,77970.7,0.0,0.98315,2e-05,1.86777]
[1778987892310,54.6,77970.7,0.0,0.98315,2e-05,1.86777]
[1778987892344,54.6,77971.69,0.0,0.98316,2e-05,1.86638]
[1778987899344,54.61,77971.82,0.0,0.98315,2e-05,1.86765]
[1778987908407,54.62,77972.33,0.0,0.98314,2e-05,1.86874]
[1778987913442,54.63,77974.8,0.0,0.98319,2e-05,1.86293]
[1778987918477,54.64,77976.13,0.0,0.9832,2e-05,1.86194]
[1778987921498,54.64,77979.89,0.0,0.98326,2e-05,1.85662]
[1778987926533,54.65,77980.16,0.0,0.98325,2e-05,1.85737]
[1778987932575,54.66,77980.28,0.0,0.98324,2e-05,1.85857]
[1778987937610,54.66,77981.13,0.0,0.98324,2e-05,1.85836]
[1778987942645,54.67,77977.91,0.0,0.98317,2e-05,1.86465]
[1778987947686,54.68,77976.64,0.0,0.98314,2e-05,1.86775]
[1778987953728,54.69,77975.85,0.0,0.98311,2e-05,1.87028]
[1778987961785,54.7,77974.58,0.0,0.98308,2e-05,1.87396]
[1778987966820,54.71,77972.6,0.0,0.98303,2e-05,1.87816]
[1778987972862,54.71,77971.13,0.0,0.98302,2e-05,1.8787]
[1778987977897,54.72,77971.58,0.0,0.98302,2e-05,1.87891]
[1778987982932,54.72,77972.05,0.0,0.98302,2e-05,1.87907]
[1778987987967,54.73,77969.88,0.0,0.98297,2e-05,1.88347]
[1778987988974,54.73,77962.39,0.0,0.98284,2e-05,1.89574]
[1778987989981,54.73,77957.34,0.0,0.98275,2e-05,1.90409]
[1778987995016,54.74,77958.13,0.0,0.98275,2e-05,1.90348]
[1778987997990,54.74,77958.13,0.0,0.98275,2e-05,1.90348]
[1778987998037,54.74,77955.21,0.0,0.9827,2e-05,1.90864]
[1778987999060,54.74,77955.21,0.0,0.9827,2e-05,1.90864]
[1778988002065,54.74,77950.0,0.0,0.9826,2e-05,1.9176]
[1778988002580,54.74,77950.0,0.0,0.9826,2e-05,1.9176]
[1778988002812,54.74,77950.0,0.0,0.9826,2e-05,1.9176]
[1778988003072,54.74,77949.1,0.0,0.98258,2e-05,1.91917]
[1778988004079,54.74,77941.76,0.0,0.98245,2e-05,1.9313]
[1778988005037,54.74,77941.76,0.0,0.98245,2e-05,1.9313]
[1778988005061,54.74,77941.76,0.0,0.98245,2e-05,1.9313]
[1778988005086,54.74,77939.15,0.0,0.98241,2e-05,1.93568]
[1778988007102,54.75,77936.06,0.0,0.98235,2e-05,1.94091]
[1778988011232,54.75,77935.58,0.0,0.98234,2e-05,1.9419]
[1778988011311,54.75,77935.58,0.0,0.98234,2e-05,1.9419]
[1778988011313,54.75,77935.76,0.0,0.98234,2e-05,1.94167]
[1778988011862,54.75,77935.76,0.0,0.98234,2e-05,1.94167]
[1778988012058,54.75,77935.76,0.0,0.98234,2e-05,1.94167]
[1778988014150,54.75,77942.77,0.0,0.98246,2e-05,1.93033]
[1778988016302,54.75,77944.91,0.0,0.9825,2e-05,1.92691]
[1778988016314,54.75,77944.91,0.0,0.9825,2e-05,1.92691]
[1778988016403,54.75,77945.54,0.0,0.98251,2e-05,1.92596]
[1778988017553,54.75,77945.54,0.0,0.98251,2e-05,1.92596]
[1778988017563,54.75,77945.54,0.0,0.98251,2e-05,1.92596]
[1778988023214,54.75,77949.88,0.0,0.98258,2e-05,1.9195]
[1778988024221,54.75,77954.04,0.0,0.98265,2e-05,1.91281]
[1778988025511,54.76,77954.24,0.0,0.98266,2e-05,1.91259]
[1778988025563,54.76,77954.24,0.0,0.98266,2e-05,1.91259]
[1778988026235,54.76,77954.31,0.0,0.98266,2e-05,1.91259]
[1778988026675,54.76,77954.31,0.0,0.98266,2e-05,1.91259]
[1778988026810,54.76,77954.31,0.0,0.98266,2e-05,1.91259]
[1778988033285,54.76,77949.08,0.0,0.98258,2e-05,1.91887]
[1778988034292,54.76,77945.31,0.0,0.98251,2e-05,1.92514]
[1778988035485,54.76,77945.87,0.0,0.98252,2e-05,1.92432]
[1778988035566,54.76,77945.87,0.0,0.98252,2e-05,1.92432]
[1778988036306,54.76,77946.28,0.0,0.98253,2e-05,1.92373]
[1778988036734,54.76,77946.28,0.0,0.98253,2e-05,1.92373]
[1778988036810,54.76,77946.28,0.0,0.98253,2e-05,1.92373]
[1778988049397,54.77,77946.19,0.0,0.98251,2e-05,1.92509]
[1778988052589,54.77,77946.3,0.0,0.98251,2e-05,1.92512]
[1778988052813,54.77,77946.3,0.0,0.98251,2e-05,1.92512]
[1778988052911,54.77,77946.3,0.0,0.98251,2e-05,1.92533]
[1778988053506,54.77,77946.3,0.0,0.98251,2e-05,1.92533]
[1778988053562,54.77,77946.3,0.0,0.98251,2e-05,1.92533]
[1778988059467,54.78,77948.12,0.0,0.98254,2e-05,1.92314]
[1778988065509,54.78,77947.88,0.0,0.98252,2e-05,1.92422]
[1778988070108,54.79,77948.81,0.0,0.98254,2e-05,1.92305]
[1778988070314,54.79,77948.81,0.0,0.98254,2e-05,1.92305]
[1778988070158,54.79,77948.81,0.0,0.98254,2e-05,1.92318]
[1778988070937,54.79,77948.81,0.0,0.98254,2e-05,1.92318]
[1778988071065,54.79,77948.81,0.0,0.98254,2e-05,1.92318]
[1778988076586,54.79,77948.7,0.0,0.98252,2e-05,1.92421]
[1778988081038,54.79,77949.99,0.0,0.98254,2e-05,1.92248]
[1778988081067,54.79,77949.99,0.0,0.98254,2e-05,1.92248]
[1778988081139,54.79,77949.59,0.0,0.98253,2e-05,1.92326]
[1778988081768,54.79,77949.59,0.0,0.98253,2e-05,1.92326]
[1778988081813,54.79,77949.59,0.0,0.98253,2e-05,1.92326]
[1778988087663,54.8,77950.4,0.0,0.98254,2e-05,1.92283]
[1778988092698,54.8,77950.39,0.0,0.98256,2e-05,1.92045]
[1778988097705,54.81,77951.98,0.0,0.98258,2e-05,1.91833]
[1778988097815,54.81,77951.98,0.0,0.98258,2e-05,1.91833]
[1778988098395,54.81,77951.98,0.0,0.98258,2e-05,1.91833]
[1778988098399,54.81,77952.62,0.0,0.98259,2e-05,1.91741]
[1778988098564,54.81,77952.62,0.0,0.98259,2e-05,1.91741]
[1778988103775,54.81,77952.5,0.0,0.98258,2e-05,1.9183]
[1778988107715,54.82,77952.55,0.0,0.98258,2e-05,1.91855]
[1778988107813,54.82,77952.55,0.0,0.98258,2e-05,1.91855]
[1778988108274,54.82,77952.55,0.0,0.98258,2e-05,1.91855]
[1778988108312,54.82,77952.55,0.0,0.98258,2e-05,1.91855]
[1778988108373,54.82,77952.55,0.0,0.98258,2e-05,1.91866]
[1778988110824,54.82,77949.2,0.0,0.98252,2e-05,1.92445]
[1778988115860,54.82,77948.85,0.0,0.9825,2e-05,1.92549]
[1778988120896,54.82,77949.45,0.0,0.98251,2e-05,1.92501]
[1778988125931,54.83,77949.05,0.0,0.9825,2e-05,1.92619]
[1778988130966,54.83,77949.2,0.0,0.98249,2e-05,1.92648]
[1778988137315,54.83,77949.13,0.0,0.98249,2e-05,1.92704]
[1778988137351,54.84,77949.23,0.0,0.98249,2e-05,1.9271]
[1778988137563,54.84,77949.23,0.0,0.98249,2e-05,1.9271]
[1778988138228,54.84,77949.23,0.0,0.98249,2e-05,1.9271]
[1778988138313,54.84,77949.23,0.0,0.98249,2e-05,1.9271]
[1778988138329,54.84,77949.33,0.0,0.98249,2e-05,1.92705]
[1778988144057,54.84,77950.77,0.0,0.98251,2e-05,1.92537]
[1778988145554,54.84,77950.65,0.0,0.9825,2e-05,1.92569]
[1778988145813,54.84,77950.65,0.0,0.9825,2e-05,1.92569]
[1778988146180,54.84,77950.65,0.0,0.9825,2e-05,1.92569]
[1778988146312,54.84,77950.65,0.0,0.9825,2e-05,1.92569]
[1778988146361,54.84,77950.44,0.0,0.9825,2e-05,1.92615]
[1778988152113,54.85,77950.53,0.0,0.98252,2e-05,1.92371]
[1778988157148,54.85,77950.91,0.0,0.98252,2e-05,1.92371]
[1778988160653,54.85,77952.37,0.0,0.98254,2e-05,1.9217]
[1778988160812,54.85,77952.37,0.0,0.98254,2e-05,1.9217]
[1778988161176,54.85,77952.7,0.0,0.98254,2e-05,1.92128]
[1778988161706,54.85,77952.7,0.0,0.98254,2e-05,1.92128]
[1778988161813,54.85,77952.7,0.0,0.98254,2e-05,1.92128]
[1778988168225,54.86,77954.34,0.0,0.98256,2e-05,1.91945]
[1778988169232,54.86,77956.67,0.0,0.9826,2e-05,1.91577]
[1778988170305,54.86,77956.67,0.0,0.9826,2e-05,1.91577]
[1778988170406,54.86,77958.24,0.0,0.98263,2e-05,1.91333]
[1778988170561,54.86,77958.24,0.0,0.98263,2e-05,1.91333]
[1778988171246,54.86,77958.82,0.0,0.98264,2e-05,1.91251]
[1778988171699,54.86,77958.82,0.0,0.98264,2e-05,1.91251]
[1778988171811,54.86,77958.82,0.0,0.98264,2e-05,1.91251]
[1778988177288,54.87,77958.67,0.0,0.98263,2e-05,1.91347]
[1778988182324,54.87,77954.28,0.0,0.98255,2e-05,1.92118]
[1778988183327,54.87,77954.28,0.0,0.98255,2e-05,1.92118]
[1778988183428,54.87,77954.25,0.0,0.98254,2e-05,1.92132]
[1778988183559,54.87,77954.25,0.0,0.98254,2e-05,1.92132]
[1778988184338,54.87,77954.03,0.0,0.98254,2e-05,1.92177]
[1778988184606,54.87,77954.03,0.0,0.98254,2e-05,1.92177]
[1778988184815,54.87,77954.03,0.0,0.98254,2e-05,1.92177]
[1778988187359,54.87,77960.05,0.0,0.98264,2e-05,1.91223]
[1778988189471,54.87,77960.16,0.0,0.98264,2e-05,1.91216]
[1778988189562,54.87,77960.64,0.0,0.98265,2e-05,1.91148]
[1778988189895,54.87,77960.64,0.0,0.98265,2e-05,1.91148]
[1778988190062,54.87,77960.64,0.0,0.98265,2e-05,1.91148]
[1778988190381,54.88,77960.65,0.0,0.98265,2e-05,1.91157]
[1778988191387,54.88,77966.71,0.0,0.98276,2e-05,1.90184]
[1778988192394,54.88,77973.09,0.0,0.98286,2e-05,1.89164]
[1778988193333,54.88,77973.09,0.0,0.98286,2e-05,1.89164]
[1778988193401,54.88,77971.93,0.0,0.98284,2e-05,1.89365]
[1778988193563,54.88,77971.93,0.0,0.98284,2e-05,1.89365]
[1778988193940,54.88,77971.93,0.0,0.98284,2e-05,1.89365]
[1778988194065,54.88,77971.93,0.0,0.98284,2e-05,1.89365]
[1778988194408,54.88,77971.97,0.0,0.98284,2e-05,1.89372]
[1778988198436,54.88,77974.13,0.0,0.98287,2e-05,1.89075]
[1778988199261,54.88,77974.13,0.0,0.98287,2e-05,1.89075]
[1778988199308,54.88,77974.13,0.0,0.98287,2e-05,1.89075]
[1778988199443,54.88,77975.16,0.0,0.98289,2e-05,1.88922]
[1778988200505,54.88,77975.16,0.0,0.98289,2e-05,1.88922]
[1778988200570,54.88,77975.25,0.0,0.98289,2e-05,1.8892]
[1778988205486,54.89,77978.25,0.0,0.98294,2e-05,1.88507]
[1778988210520,54.89,77978.35,0.0,0.98293,2e-05,1.88564]
[1778988212187,54.89,77979.25,0.0,0.98297,2e-05,1.88137]
[1778988212311,54.89,77979.25,0.0,0.98297,2e-05,1.88137]
[1778988212412,54.9,77979.25,0.0,0.98297,2e-05,1.88152]
[1778988213447,54.9,77979.25,0.0,0.98297,2e-05,1.88152]
[1778988213564,54.9,77979.25,0.0,0.98297,2e-05,1.88152]
[1778988219583,54.9,77979.67,0.0,0.98296,2e-05,1.88193]
[1778988224618,54.91,77979.53,0.0,0.98295,2e-05,1.88294]
[1778988229955,54.91,77979.48,0.0,0.98295,2e-05,1.88365]
[1778988230064,54.91,77979.48,0.0,0.98295,2e-05,1.88365]
[1778988230165,54.91,77979.48,0.0,0.98294,2e-05,1.88396]
[1778988230878,54.91,77979.48,0.0,0.98294,2e-05,1.88396]
[1778988231062,54.91,77979.48,0.0,0.98294,2e-05,1.88396]
[1778988236244,54.92,77979.46,0.0,0.98293,2e-05,1.88477]
[1778988236309,54.92,77979.46,0.0,0.98293,2e-05,1.88477]
[1778988236324,54.92,77980.22,0.0,0.98294,2e-05,1.8837]
[1778988237689,54.92,77981.26,0.0,0.98296,2e-05,1.88219]
[1778988237812,54.92,77981.26,0.0,0.98296,2e-05,1.88219]
[1778988239723,54.92,77984.12,0.0,0.98301,2e-05,1.87809]
[1778988251807,54.91,77984.85,0.0,0.98304,2e-05,1.87491]
[1778988255448,54.91,77985.73,0.0,0.98306,2e-05,1.87311]
[1778988255564,54.91,77985.73,0.0,0.98306,2e-05,1.87311]
[1778988255550,54.91,77985.73,0.0,0.98306,2e-05,1.87291]
[1778988255835,54.91,77985.79,0.0,0.98306,2e-05,1.87262]
[1778988256726,54.91,77985.79,0.0,0.98306,2e-05,1.87262]
[1778988256818,54.91,77985.79,0.0,0.98306,2e-05,1.87262]
[1778988263891,54.9,77985.74,0.0,0.98308,2e-05,1.87116]
[1778988268926,54.89,77985.79,0.0,0.98309,2e-05,1.87013]
[1778988274947,54.89,77985.74,0.0,0.98312,2e-05,1.86668]
[1778988275059,54.89,77985.74,0.0,0.98312,2e-05,1.86668]
[1778988275160,54.88,77985.66,0.0,0.98313,2e-05,1.86625]
[1778988275948,54.88,77985.66,0.0,0.98313,2e-05,1.86625]
[1778988276063,54.88,77985.66,0.0,0.98313,2e-05,1.86625]
[1778988280327,54.88,77985.66,0.0,0.98313,2e-05,1.86607]
[1778988280332,54.88,77984.98,0.0,0.98312,2e-05,1.86643]
[1778988281012,54.87,77979.09,0.0,0.98302,2e-05,1.87567]
[1778988283027,54.87,77976.81,0.0,0.98299,2e-05,1.87892]
[1778988284050,54.87,77976.81,0.0,0.98299,2e-05,1.87892]
[1778988284055,54.87,77977.2,0.0,0.983,2e-05,1.87809]
[1778988288061,54.87,77975.35,0.0,0.98297,2e-05,1.88025]
[1778988289068,54.86,77972.83,0.0,0.98293,2e-05,1.88409]
[1778988291082,54.86,77971.11,0.0,0.98291,2e-05,1.88643]
[1778988297124,54.85,77970.84,0.0,0.98292,2e-05,1.88556]
[1778988298897,54.85,77970.84,0.0,0.98292,2e-05,1.88556]
[1778988299059,54.85,77970.84,0.0,0.98292,2e-05,1.88556]
[1778988299161,54.85,77970.84,0.0,0.98292,2e-05,1.88513]
[1778988300572,54.85,77970.84,0.0,0.98292,2e-05,1.88513]
[1778988300145,54.85,77968.62,0.0,0.98288,2e-05,1.88887]
[1778988300814,54.85,77968.62,0.0,0.98288,2e-05,1.88887]
[1778988304173,54.85,77956.19,0.0,0.98266,2e-05,1.90923]
[1778988305180,54.85,77943.91,0.0,0.98245,2e-05,1.92902]
[1778988306187,54.85,77939.55,0.0,0.98237,2e-05,1.93588]
[1778988306881,54.85,77939.55,0.0,0.98237,2e-05,1.93588]
[1778988307061,54.85,77939.55,0.0,0.98237,2e-05,1.93588]
[1778988307194,54.85,77939.88,0.0,0.98238,2e-05,1.93541]
[1778988308748,54.85,77939.74,0.0,0.98238,2e-05,1.9357]
[1778988308813,54.85,77939.74,0.0,0.98238,2e-05,1.9357]
[1778988315250,54.84,77938.92,0.0,0.98237,2e-05,1.93599]
[1778988320285,54.84,77939.19,0.0,0.98238,2e-05,1.93511]
[1778988325320,54.83,77939.15,0.0,0.9824,2e-05,1.93361]
[1778988329591,54.83,77939.15,0.0,0.9824,2e-05,1.93361]
[1778988329692,54.82,77939.15,0.0,0.98241,2e-05,1.93238]
[1778988329809,54.82,77939.15,0.0,0.98241,2e-05,1.93238]
[1778988329890,54.82,77939.15,0.0,0.98241,2e-05,1.93207]
[1778988331802,54.82,77939.15,0.0,0.98244,2e-05,1.92874]
[1778988331812,54.82,77939.15,0.0,0.98244,2e-05,1.92874]
[1778988337404,54.81,77939.04,0.0,0.98246,2e-05,1.92712]
[1778988340425,54.81,77941.31,0.0,0.9825,2e-05,1.92365]
[1778988345461,54.81,77941.26,0.0,0.98249,2e-05,1.92419]
[1778988345788,54.81,77941.26,0.0,0.98249,2e-05,1.92419]
[1778988345813,54.81,77941.26,0.0,0.98249,2e-05,1.92419]
[1778988346468,54.81,77941.33,0.0,0.9825,2e-05,1.92379]
[1778988347905,54.81,77941.29,0.0,0.9825,2e-05,1.92357]
[1778988348065,54.81,77941.29,0.0,0.9825,2e-05,1.92357]
[1778988354524,54.79,77941.33,0.0,0.98252,2e-05,1.92154]
[1778988355531,54.79,77939.1,0.0,0.98248,2e-05,1.92492]
[1778988361573,54.78,77939.04,0.0,0.9825,2e-05,1.92331]
[1778988372650,54.76,77939.09,0.0,0.98254,2e-05,1.92017]
[1778988374593,54.76,77939.09,0.0,0.98254,2e-05,1.92017]
[1778988374810,54.76,77939.09,0.0,0.98254,2e-05,1.91962]
[1778988374911,54.76,77939.09,0.0,0.98254,2e-05,1.91935]
[1778988377516,54.76,77939.09,0.0,0.98254,2e-05,1.91935]
[1778988377567,54.76,77939.09,0.0,0.98254,2e-05,1.91935]
[1778988382720,54.74,77940.08,0.0,0.98258,2e-05,1.91584]
[1778988384734,54.74,77942.12,0.0,0.98262,2e-05,1.91198]
[1778988387755,54.73,77949.3,0.0,0.98276,2e-05,1.89952]
[1778988389248,54.73,77950.29,0.0,0.98278,2e-05,1.89766]
[1778988389312,54.73,77950.29,0.0,0.98278,2e-05,1.89766]
[1778988390066,54.73,77950.29,0.0,0.98278,2e-05,1.89742]
[1778988390776,54.73,77950.36,0.0,0.98279,2e-05,1.89685]
[1778988395811,54.73,77950.62,0.0,0.98281,2e-05,1.89382]
[1778988400846,54.73,77950.55,0.0,0.98281,2e-05,1.89433]
[1778988402736,54.73,77950.55,0.0,0.98281,2e-05,1.89433]
[1778988402819,54.73,77950.66,0.0,0.98281,2e-05,1.89393]
[1778988402860,54.73,77953.99,0.0,0.98287,2e-05,1.88832]
[1778988409909,54.74,77954.97,0.0,0.98288,2e-05,1.88791]
[1778988415265,54.74,77954.97,0.0,0.98287,2e-05,1.88824]
[1778988415312,54.74,77954.97,0.0,0.98287,2e-05,1.88824]
[1778988416303,54.74,77954.97,0.0,0.98287,2e-05,1.88873]
[1778988416316,54.74,77954.97,0.0,0.98287,2e-05,1.88873]
[1778988416404,54.75,77954.9,0.0,0.98286,2e-05,1.88901]
[1778988421998,54.75,77948.76,0.0,0.98275,2e-05,1.89993]
[1778988423005,54.75,77944.96,0.0,0.98268,2e-05,1.90626]
[1778988424071,54.75,77944.96,0.0,0.98268,2e-05,1.90626]
[1778988424310,54.75,77944.96,0.0,0.98268,2e-05,1.90626]
[1778988430643,54.76,77945.55,0.0,0.98268,2e-05,1.9061]
[1778988430811,54.76,77945.55,0.0,0.98268,2e-05,1.9061]
[1778988430744,54.76,77945.44,0.0,0.98268,2e-05,1.90642]
[1778988436096,54.76,77945.66,0.0,0.98267,2e-05,1.90687]
[1778988443145,54.77,77944.92,0.0,0.98265,2e-05,1.90902]
[1778988446844,54.77,77943.04,0.0,0.98261,2e-05,1.91235]
[1778988447059,54.77,77943.04,0.0,0.98261,2e-05,1.91235]
[1778988454225,54.78,77943.04,0.0,0.98263,2e-05,1.91048]
[1778988456643,54.78,77943.87,0.0,0.98264,2e-05,1.90926]
[1778988456810,54.78,77943.87,0.0,0.98264,2e-05,1.90926]
[1778988459703,54.78,77943.94,0.0,0.98264,2e-05,1.90954]
[1778988459808,54.78,77943.94,0.0,0.98264,2e-05,1.90954]
[1778988459804,54.78,77943.9,0.0,0.98264,2e-05,1.90974]
[1778988465302,54.79,77944.02,0.0,0.98263,2e-05,1.91034]
[1778988470975,54.79,77943.99,0.0,0.98263,2e-05,1.91052]
[1778988476379,54.8,77943.99,0.0,0.98261,2e-05,1.91182]
[1778988481414,54.8,77943.54,0.0,0.9826,2e-05,1.9132]
[1778988482569,54.8,77943.54,0.0,0.9826,2e-05,1.9132]
[1778988482808,54.8,77943.54,0.0,0.9826,2e-05,1.9132]
[1778988491484,54.85,77943.71,0.0,0.98253,2e-05,1.9195]
[1778988496519,54.87,77943.66,0.0,0.98248,2e-05,1.92397]
[1778988501554,54.87,77943.48,0.0,0.98248,2e-05,1.92406]
[1778988507596,54.86,77943.5,0.0,0.9825,2e-05,1.92242]
[1778988509038,54.86,77943.55,0.0,0.9825,2e-05,1.92207]
[1778988509060,54.86,77943.55,0.0,0.9825,2e-05,1.92207]
[1778988511222,54.86,77943.55,0.0,0.98251,2e-05,1.9218]
[1778988511310,54.86,77943.55,0.0,0.98251,2e-05,1.9218]
[1778988511410,54.86,77943.55,0.0,0.98254,2e-05,1.91826]
[1778988518677,54.86,77943.61,0.0,0.98254,2e-05,1.9186]
[1778988524720,54.86,77943.06,0.0,0.98252,2e-05,1.92019]
[1778988529755,54.87,77943.08,0.0,0.98251,2e-05,1.92071]
[1778988533873,54.87,77942.97,0.0,0.98251,2e-05,1.92111]
[1778988534064,54.87,77943.01,0.0,0.98251,2e-05,1.92126]
[1778988535797,54.87,77949.17,0.0,0.98261,2e-05,1.91141]
[1778988538367,54.87,77950.22,0.0,0.98263,2e-05,1.90993]
[1778988538561,54.87,77950.22,0.0,0.98263,2e-05,1.90993]
[1778988538818,54.87,77950.21,0.0,0.98263,2e-05,1.91007]
[1778988541340,54.87,77950.32,0.0,0.98263,2e-05,1.91002]
[1778988541571,54.87,77950.32,0.0,0.98263,2e-05,1.91002]
[1778988544862,54.88,77955.07,0.0,0.98271,2e-05,1.90289]
[1778988545487,54.88,77955.07,0.0,0.98271,2e-05,1.90289]
[1778988545562,54.88,77955.07,0.0,0.98271,2e-05,1.90289]
[1778988547902,54.88,77957.45,0.0,0.98274,2e-05,1.89928]
[1778988547913,54.88,77957.49,0.0,0.98274,2e-05,1.89936]
[1778988548061,54.88,77957.49,0.0,0.98274,2e-05,1.89936]
[1778988553367,54.88,77957.99,0.0,0.98275,2e-05,1.89911]
[1778988553559,54.88,77957.99,0.0,0.98275,2e-05,1.89911]
[1778988558960,54.89,77958.15,0.0,0.98274,2e-05,1.89998]
[1778988559803,54.89,77958.15,0.0,0.98274,2e-05,1.89998]
[1778988559809,54.89,77958.15,0.0,0.98274,2e-05,1.89998]
[1778988560894,54.89,77958.31,0.0,0.98274,2e-05,1.89986]
[1778988560974,54.89,77958.45,0.0,0.98274,2e-05,1.89978]
[1778988561061,54.89,77958.45,0.0,0.98274,2e-05,1.89978]
[1778988567016,54.9,77959.14,0.0,0.98274,2e-05,1.89954]
[1778988568303,54.9,77959.14,0.0,0.98274,2e-05,1.89954]
[1778988568309,54.9,77959.14,0.0,0.98274,2e-05,1.89954]
[1778988573354,54.9,77964.44,0.0,0.98285,2e-05,1.88875]
[1778988573560,54.9,77964.44,0.0,0.98285,2e-05,1.88875]
[1778988573661,54.9,77964.6,0.0,0.98285,2e-05,1.88866]
[1778988574824,54.9,77964.6,0.0,0.98285,2e-05,1.88866]
[1778988575064,54.91,77966.38,0.0,0.98288,2e-05,1.88595]
[1778988580107,54.9,77967.79,0.0,0.98292,2e-05,1.8825]
[1778988582906,54.9,77968.4,0.0,0.98293,2e-05,1.88169]
[1778988583058,54.9,77969.89,0.0,0.98296,2e-05,1.87911]
[1778988586508,54.89,77971.35,0.0,0.98299,2e-05,1.8762]
[1778988586562,54.89,77971.35,0.0,0.98299,2e-05,1.8762]
[1778988586663,54.89,77971.53,0.0,0.98299,2e-05,1.87573]
[1778988592191,54.89,77971.19,0.0,0.983,2e-05,1.87519]
[1778988597227,54.88,77971.92,0.0,0.98302,2e-05,1.87314]
[1778988601742,54.88,77973.16,0.0,0.98305,2e-05,1.87063]
[1778988601811,54.88,77973.16,0.0,0.98305,2e-05,1.87063]
[1778988603268,54.87,77970.27,0.0,0.983,2e-05,1.87475]
[1778988607374,54.87,77970.45,0.0,0.98301,2e-05,1.87393]
[1778988607435,54.87,77970.45,0.0,0.98301,2e-05,1.87393]
[1778988607566,54.87,77970.45,0.0,0.98301,2e-05,1.87393]
[1778988607578,54.87,77970.64,0.0,0.98302,2e-05,1.87345]
[1778988613338,54.86,77970.8,0.0,0.98303,2e-05,1.87215]
[1778988619384,54.85,77969.81,0.0,0.98302,2e-05,1.87271]
[1778988621398,54.85,77966.65,0.0,0.98297,2e-05,1.87743]
[1778988626434,54.85,77964.4,0.0,0.98294,2e-05,1.88013]
[1778988629455,54.84,77960.32,0.0,0.98288,2e-05,1.88612]
[1778988634490,54.84,77960.83,0.0,0.98292,2e-05,1.88133]
[1778988637695,54.83,77960.94,0.0,0.98293,2e-05,1.88077]
[1778988638059,54.83,77961.05,0.0,0.98293,2e-05,1.8804]
[1778988643554,54.82,77960.92,0.0,0.98294,2e-05,1.87947]
[1778988649776,54.82,77961.22,0.0,0.98296,2e-05,1.87823]
[1778988649814,54.82,77961.22,0.0,0.98296,2e-05,1.87823]
[1778988649877,54.82,77961.22,0.0,0.98296,2e-05,1.87786]
[1778988655641,54.81,77961.15,0.0,0.98297,2e-05,1.87685]
[1778988660676,54.8,77961.43,0.0,0.98299,2e-05,1.87547]
[1778988662467,54.8,77961.43,0.0,0.98299,2e-05,1.87547]
[1778988662561,54.8,77961.43,0.0,0.98299,2e-05,1.87547]
[1778988667725,54.8,77958.81,0.0,0.98295,2e-05,1.87933]
[1778988668732,54.8,77955.66,0.0,0.98289,2e-05,1.88453]
[1778988670440,54.8,77954.46,0.0,0.98287,2e-05,1.88658]
[1778988670565,54.8,77954.46,0.0,0.98287,2e-05,1.88658]
[1778988670748,54.8,77954.8,0.0,0.98287,2e-05,1.88614]
[1778988675781,54.81,77958.78,0.0,0.98294,2e-05,1.88025]
[1778988676788,54.81,77966.84,0.0,0.98307,2e-05,1.86742]
[1778988677795,54.81,77967.05,0.0,0.98308,2e-05,1.86722]
[1778988679084,54.81,77967.05,0.0,0.98308,2e-05,1.86722]
[1778988679313,54.81,77967.35,0.0,0.98308,2e-05,1.86688]
[1778988679809,54.81,77967.46,0.0,0.98308,2e-05,1.86685]
[1778988684844,54.82,77967.61,0.0,0.98307,2e-05,1.86731]
[1778988689881,54.82,77969.15,0.0,0.98309,2e-05,1.86557]
[1778988690415,54.82,77969.15,0.0,0.98309,2e-05,1.86557]
[1778988695923,54.83,77968.99,0.0,0.98311,2e-05,1.86376]
[1778988702972,54.83,77969.14,0.0,0.9831,2e-05,1.86457]
[1778988709014,54.84,77969.03,0.0,0.98309,2e-05,1.86564]
[1778988711291,54.84,77968.99,0.0,0.98308,2e-05,1.86585]
[1778988711316,54.84,77968.99,0.0,0.98308,2e-05,1.86585]
[1778988712035,54.84,77969.32,0.0,0.98309,2e-05,1.86531]
[1778988714049,54.84,77974.65,0.0,0.98319,2e-05,1.85647]
[1778988719084,54.83,77976.94,0.0,0.98323,2e-05,1.85208]
[1778988722105,54.83,77973.12,0.0,0.98317,2e-05,1.85762]
[1778988723112,54.83,77969.78,0.0,0.98312,2e-05,1.86295]
[1778988726133,54.83,77965.84,0.0,0.98305,2e-05,1.86863]
[1778988731168,54.82,77966.19,0.0,0.98307,2e-05,1.86723]
[1778988737210,54.81,77966.16,0.0,0.98308,2e-05,1.86628]
[1778988740231,54.81,77969.36,0.0,0.98314,2e-05,1.86067]
[1778988745266,54.8,77969.63,0.0,0.98315,2e-05,1.85946]
[1778988750857,54.8,77970.14,0.0,0.98317,2e-05,1.85819]
[1778988756343,54.79,77972.1,0.0,0.98324,2e-05,1.8509]
[1778988762385,54.79,77972.14,0.0,0.98325,2e-05,1.84998]
[1778988769434,54.78,77971.56,0.0,0.98325,2e-05,1.84991]
[1778988771448,54.78,77974.44,0.0,0.9833,2e-05,1.84505]
[1778988774469,54.78,77976.94,0.0,0.98335,2e-05,1.84069]
[1778988779504,54.77,77977.69,0.0,0.98337,2e-05,1.83887]
[1778988784539,54.77,77977.77,0.0,0.98337,2e-05,1.83814]
[1778988789574,54.76,77977.75,0.0,0.98338,2e-05,1.83755]
[1778988791588,54.76,77983.18,0.0,0.98348,2e-05,1.82872]
[1778988792595,54.76,77989.44,0.0,0.98358,2e-05,1.81876]
[1778988793602,54.76,77992.15,0.0,0.98363,2e-05,1.81442]
[1778988798637,54.76,77993.6,0.0,0.98366,2e-05,1.81178]
[1778988803672,54.76,77993.38,0.0,0.98366,2e-05,1.81178]
[1778988808707,54.76,77992.98,0.0,0.98364,2e-05,1.81329]
[1778988813742,54.77,77993.33,0.0,0.98366,2e-05,1.81102]
[1778988817770,54.78,77999.55,0.0,0.98375,2e-05,1.80227]
[1778988819784,54.78,78002.21,0.0,0.98379,2e-05,1.79864]
[1778988820791,54.78,77997.92,0.0,0.98372,2e-05,1.8056]
[1778988822805,54.79,77995.03,0.0,0.98366,2e-05,1.81061]
[1778988827840,54.79,77997.69,0.0,0.9837,2e-05,1.80765]
[1778988834889,54.81,77997.52,0.0,0.98367,2e-05,1.80963]
[1778988839924,54.81,77999.99,0.0,0.9837,2e-05,1.807]
[1778988844959,54.82,78000.09,0.0,0.98369,2e-05,1.80809]
[1778988847980,54.83,78002.77,0.0,0.98373,2e-05,1.80464]
[1778988854022,54.83,78003.42,0.0,0.98374,2e-05,1.80333]
[1778988865100,54.82,78003.68,0.0,0.98375,2e-05,1.80243]
[1778988870135,54.82,78004.18,0.0,0.98376,2e-05,1.80206]
[1778988875170,54.83,78005.44,0.0,0.98379,2e-05,1.79853]
[1778988880205,54.84,78005.17,0.0,0.98377,2e-05,1.80027]
[1778988885240,54.85,78005.84,0.0,0.98377,2e-05,1.7999]
[1778988890800,54.85,78006.11,0.0,0.98378,2e-05,1.79928]
[1778988893296,54.84,78008.78,0.0,0.98383,2e-05,1.79493]
[1778988898332,54.84,78008.69,0.0,0.98383,2e-05,1.79482]
[1778988902698,54.84,78008.73,0.0,0.98383,2e-05,1.79464]
[1778988903066,54.84,78008.73,0.0,0.98383,2e-05,1.79464]
[1778988910417,54.84,78007.9,0.0,0.98382,2e-05,1.79556]
[1778988913413,54.84,78007.13,0.0,0.98381,2e-05,1.79667]
[1778988913562,54.84,78007.13,0.0,0.98381,2e-05,1.79667]
[1778988913622,54.84,78007.18,0.0,0.98381,2e-05,1.79655]
[1778988919480,54.84,78005.69,0.0,0.98379,2e-05,1.79861]
[1778988924515,54.84,78005.23,0.0,0.98378,2e-05,1.79908]
[1778988929550,54.83,78006.14,0.0,0.9838,2e-05,1.79741]
[1778988936599,54.83,78007.05,0.0,0.98384,2e-05,1.79277]
[1778988941634,54.83,78007.02,0.0,0.98385,2e-05,1.79261]
[1778988947676,54.83,78007.03,0.0,0.98385,2e-05,1.79234]
[1778988952711,54.83,78007.07,0.0,0.98385,2e-05,1.79208]
[1778988957748,54.83,78007.08,0.0,0.98385,2e-05,1.79186]
[1778988962783,54.82,78004.3,0.0,0.98381,2e-05,1.79598]
[1778988967821,54.82,78003.39,0.0,0.9838,2e-05,1.79715]
[1778988972856,54.82,78003.22,0.0,0.9838,2e-05,1.79717]
[1778988975000,54.82,78003.3,0.0,0.9838,2e-05,1.79699]
[1778988976063,54.82,78003.8,0.0,0.98381,2e-05,1.79616]
[1778988979041,54.82,78005.33,0.0,0.98383,2e-05,1.79365]
[1778988979058,54.82,78005.33,0.0,0.98383,2e-05,1.79365]
[1778988979142,54.82,78004.58,0.0,0.98382,2e-05,1.79477]
[1778988980394,54.82,78004.58,0.0,0.98382,2e-05,1.79477]
[1778988980564,54.82,78005.1,0.0,0.98383,2e-05,1.79391]
[1778988985947,54.82,78005.44,0.0,0.98384,2e-05,1.79311]
[1778988990982,54.82,78006.37,0.0,0.98386,2e-05,1.79145]
[1778988996018,54.81,78007.06,0.0,0.9839,2e-05,1.78728]
[1778988999039,54.81,78004.54,0.0,0.98386,2e-05,1.79108]
[1778989001847,54.81,78004.06,0.0,0.98385,2e-05,1.79174]
[1778989002073,54.81,78004.06,0.0,0.98385,2e-05,1.79174]
[1778989002164,54.81,78003.9,0.0,0.98385,2e-05,1.79195]
[1778989002830,54.81,78003.9,0.0,0.98385,2e-05,1.79195]
[1778989003058,54.81,78003.9,0.0,0.98385,2e-05,1.79195]
[1778989008102,54.81,78004.43,0.0,0.98386,2e-05,1.79087]
[1778989013137,54.81,78007.7,0.0,0.98391,2e-05,1.78561]
[1778989014055,54.81,78007.7,0.0,0.98391,2e-05,1.78561]
[1778989014310,54.81,78007.7,0.0,0.98391,2e-05,1.78561]
[1778989014409,54.81,78007.67,0.0,0.98391,2e-05,1.78562]
[1778989015073,54.81,78007.67,0.0,0.98391,2e-05,1.78562]
[1778989015310,54.81,78007.67,0.0,0.98391,2e-05,1.78562]
[1778989021187,54.81,78006.55,0.0,0.9839,2e-05,1.78716]
[1778989021311,54.81,78006.55,0.0,0.9839,2e-05,1.78716]
[1778989021410,54.81,78005.0,0.0,0.98387,2e-05,1.78953]
[1778989022029,54.81,78005.0,0.0,0.98387,2e-05,1.78953]
[1778989022067,54.81,78005.0,0.0,0.98387,2e-05,1.78953]
[1778989027235,54.81,78005.1,0.0,0.98388,2e-05,1.78913]
[1778989029838,54.81,78005.48,0.0,0.98388,2e-05,1.78847]
[1778989030065,54.81,78005.48,0.0,0.98388,2e-05,1.78847]
[1778989030256,54.8,78004.28,0.0,0.98386,2e-05,1.79029]
[1778989031123,54.8,78004.28,0.0,0.98386,2e-05,1.79029]
[1778989031310,54.8,78004.28,0.0,0.98386,2e-05,1.79029]
[1778989037305,54.8,78000.58,0.0,0.98381,2e-05,1.79572]
[1778989039746,54.8,78000.59,0.0,0.98381,2e-05,1.79561]
[1778989039811,54.8,78000.59,0.0,0.98381,2e-05,1.79561]
[1778989040327,54.8,78000.2,0.0,0.9838,2e-05,1.79617]
[1778989040674,54.8,78000.2,0.0,0.9838,2e-05,1.79617]
[1778989040815,54.8,78000.2,0.0,0.9838,2e-05,1.79617]
[1778989042341,54.8,78002.89,0.0,0.98385,2e-05,1.7919]
[1778989043349,54.8,78005.67,0.0,0.98389,2e-05,1.78753]
[1778989047679,54.8,78004.99,0.0,0.98388,2e-05,1.78844]
[1778989047811,54.8,78004.99,0.0,0.98388,2e-05,1.78844]
[1778989048307,54.8,78004.99,0.0,0.98388,2e-05,1.78844]
[1778989048383,54.8,78006.05,0.0,0.9839,2e-05,1.78677]
[1778989048570,54.8,78006.05,0.0,0.9839,2e-05,1.78677]
[1778989052411,54.8,78004.53,0.0,0.9839,2e-05,1.7861]
[1778989056439,54.8,78001.49,0.0,0.98385,2e-05,1.7907]
[1778989057374,54.8,78001.49,0.0,0.98385,2e-05,1.7907]
[1778989057446,54.8,78001.93,0.0,0.98386,2e-05,1.78998]
[1778989057567,54.8,78001.93,0.0,0.98386,2e-05,1.78998]
[1778989058453,54.8,78002.96,0.0,0.98388,2e-05,1.78834]
[1778989058926,54.8,78002.96,0.0,0.98388,2e-05,1.78834]
[1778989059061,54.8,78002.96,0.0,0.98388,2e-05,1.78834]
[1778989064495,54.8,78002.76,0.0,0.98388,2e-05,1.78839]
[1778989067452,54.8,78003.42,0.0,0.98389,2e-05,1.78733]
[1778989067566,54.8,78004.96,0.0,0.98391,2e-05,1.78491]
[1778989067661,54.79,78007.56,0.0,0.98396,2e-05,1.78086]
[1778989068722,54.79,78007.56,0.0,0.98396,2e-05,1.78086]
[1778989068810,54.79,78007.56,0.0,0.98396,2e-05,1.78086]
[1778989070537,54.79,78004.71,0.0,0.98391,2e-05,1.7852]
[1778989075806,54.79,78006.53,0.0,0.98394,2e-05,1.78227]
[1778989076062,54.79,78006.53,0.0,0.98394,2e-05,1.78227]
[1778989081641,54.79,78005.13,0.0,0.98392,2e-05,1.78429]
[1778989081814,54.79,78005.13,0.0,0.98392,2e-05,1.78429]
[1778989081910,54.79,78004.96,0.0,0.98392,2e-05,1.78453]
[1778989087660,54.79,78005.3,0.0,0.98393,2e-05,1.78385]
[1778989092694,54.79,78005.49,0.0,0.98393,2e-05,1.78344]
[1778989097730,54.79,78003.02,0.0,0.98389,2e-05,1.78716]
[1778989099614,54.79,78002.99,0.0,0.98389,2e-05,1.78718]
[1778989099813,54.79,78002.99,0.0,0.98389,2e-05,1.78718]
[1778989105786,54.79,78005.4,0.0,0.98393,2e-05,1.78328]
[1778989110820,54.79,78004.73,0.0,0.98392,2e-05,1.78423]
[1778989111827,54.79,78003.13,0.0,0.98392,2e-05,1.78379]
[1778989113589,54.79,78003.13,0.0,0.98392,2e-05,1.78379]
[1778989113810,54.79,78003.42,0.0,0.98393,2e-05,1.78332]
[1778989113841,54.79,78003.44,0.0,0.98393,2e-05,1.78327]
[1778989114758,54.79,78003.44,0.0,0.98393,2e-05,1.78327]
[1778989114814,54.79,78003.44,0.0,0.98393,2e-05,1.78327]
[1778989119883,54.79,78002.94,0.0,0.98392,2e-05,1.78391]
[1778989123020,54.79,78003.24,0.0,0.98392,2e-05,1.78339]
[1778989123062,54.79,78003.24,0.0,0.98392,2e-05,1.78339]
[1778989124732,54.79,78004.18,0.0,0.98394,2e-05,1.78189]
[1778989124809,54.79,78004.18,0.0,0.98394,2e-05,1.78189]
[1778989124918,54.79,78004.38,0.0,0.98394,2e-05,1.78156]
[1778989129954,54.79,78004.42,0.0,0.98395,2e-05,1.78139]
[1778989135996,54.78,78004.69,0.0,0.98395,2e-05,1.78083]
[1778989138123,54.78,78004.76,0.0,0.98395,2e-05,1.7807]
[1778989138313,54.78,78004.76,0.0,0.98395,2e-05,1.7807]
[1778989141031,54.78,78007.12,0.0,0.98399,2e-05,1.77696]
[1778989142038,54.78,78012.03,0.0,0.98407,2e-05,1.76938]
[1778989143234,54.78,78012.03,0.0,0.98407,2e-05,1.76938]
[1778989143308,54.78,78012.03,0.0,0.98407,2e-05,1.76938]
[1778989143405,54.78,78013.49,0.0,0.9841,2e-05,1.76713]
[1778989144226,54.78,78013.49,0.0,0.9841,2e-05,1.76713]
[1778989144313,54.78,78013.49,0.0,0.9841,2e-05,1.76713]
[1778989150094,54.78,78015.54,0.0,0.98413,2e-05,1.76402]
[1778989152129,54.78,78014.51,0.0,0.98411,2e-05,1.76562]
[1778989152310,54.78,78014.51,0.0,0.98411,2e-05,1.76562]
[1778989152402,54.78,78014.89,0.0,0.98412,2e-05,1.76504]
[1778989153262,54.78,78014.89,0.0,0.98412,2e-05,1.76504]
[1778989153314,54.78,78014.89,0.0,0.98412,2e-05,1.76504]
[1778989155129,54.78,78012.17,0.0,0.98408,2e-05,1.76924]
[1778989156136,54.78,78010.09,0.0,0.98404,2e-05,1.77245]
[1778989157397,54.78,78010.09,0.0,0.98404,2e-05,1.77245]
[1778989157566,54.78,78010.09,0.0,0.98404,2e-05,1.77245]
[1778989163185,54.78,78009.31,0.0,0.98403,2e-05,1.7736]
[1778989168220,54.78,78009.62,0.0,0.98403,2e-05,1.77309]
[1778989173255,54.78,78011.34,0.0,0.98409,2e-05,1.76755]
[1778989177407,54.78,78011.41,0.0,0.98409,2e-05,1.76745]
[1778989177561,54.78,78011.41,0.0,0.98409,2e-05,1.76745]
[1778989177611,54.78,78011.65,0.0,0.98409,2e-05,1.76709]
[1778989178470,54.78,78011.65,0.0,0.98409,2e-05,1.76709]
[1778989178563,54.78,78011.65,0.0,0.98409,2e-05,1.76709]
[1778989180304,54.78,78014.32,0.0,0.98414,2e-05,1.763]
[1778989183325,54.78,78016.22,0.0,0.98417,2e-05,1.76014]
[1778989183928,54.78,78016.22,0.0,0.98417,2e-05,1.76014]
[1778989184068,54.78,78016.22,0.0,0.98417,2e-05,1.76014]
[1778989184332,54.78,78016.18,0.0,0.98417,2e-05,1.76021]
[1778989184837,54.78,78016.18,0.0,0.98417,2e-05,1.76021]
[1778989185060,54.78,78016.18,0.0,0.98417,2e-05,1.76021]
[1778989191381,54.78,78016.35,0.0,0.98417,2e-05,1.76008]
[1778989193511,54.78,78017.81,0.0,0.98419,2e-05,1.75785]
[1778989193569,54.78,78017.81,0.0,0.98419,2e-05,1.75785]
[1778989193652,54.79,78018.93,0.0,0.98421,2e-05,1.75618]
[1778989194776,54.79,78019.63,0.0,0.98422,2e-05,1.75511]
[1778989194813,54.79,78019.63,0.0,0.98422,2e-05,1.75511]
[1778989200444,54.79,78019.69,0.0,0.98422,2e-05,1.75517]
[1778989205479,54.79,78019.69,0.0,0.98422,2e-05,1.75529]
[1778989207758,54.79,78020.79,0.0,0.98424,2e-05,1.75363]
[1778989207810,54.79,78020.79,0.0,0.98424,2e-05,1.75363]
[1778989207910,54.79,78020.79,0.0,0.98424,2e-05,1.75367]
[1778989209094,54.79,78020.79,0.0,0.98424,2e-05,1.75367]
[1778989209310,54.79,78020.79,0.0,0.98424,2e-05,1.75367]
[1778989212528,54.79,78022.86,0.0,0.98427,2e-05,1.75062]
[1778989213557,54.79,78022.86,0.0,0.98427,2e-05,1.75062]
[1778989213585,54.79,78024.9,0.0,0.9843,2e-05,1.74753]
[1778989213809,54.79,78024.9,0.0,0.9843,2e-05,1.74753]
[1778989214542,54.79,78025.1,0.0,0.9843,2e-05,1.74726]
[1778989215549,54.79,78026.72,0.0,0.98433,2e-05,1.74483]
[1778989216497,54.79,78026.72,0.0,0.98433,2e-05,1.74483]
[1778989216565,54.79,78026.72,0.0,0.98433,2e-05,1.74483]
[1778989222598,54.79,78028.64,0.0,0.98436,2e-05,1.74217]
[1778989223677,54.79,78028.64,0.0,0.98436,2e-05,1.74217]
[1778989223713,54.79,78027.79,0.0,0.98434,2e-05,1.74355]
[1778989223810,54.79,78027.79,0.0,0.98434,2e-05,1.74355]
[1778989224643,54.79,78027.79,0.0,0.98434,2e-05,1.74355]
[1778989224612,54.79,78028.32,0.0,0.98435,2e-05,1.74275]
[1778989224816,54.79,78028.32,0.0,0.98435,2e-05,1.74275]
[1778989229647,54.79,78031.23,0.0,0.9844,2e-05,1.73859]
[1778989232395,54.79,78031.27,0.0,0.98442,2e-05,1.73579]
[1778989232559,54.79,78031.27,0.0,0.98442,2e-05,1.73579]
[1778989232668,54.79,78032.42,0.0,0.98444,2e-05,1.7341]
[1778989233275,54.79,78032.42,0.0,0.98444,2e-05,1.7341]
[1778989233310,54.79,78032.42,0.0,0.98444,2e-05,1.7341]
[1778989234682,54.8,78029.1,0.0,0.98438,2e-05,1.73925]
[1778989235580,54.8,78029.1,0.0,0.98438,2e-05,1.73925]
[1778989235689,54.8,78026.62,0.0,0.98434,2e-05,1.74307]
[1778989235813,54.8,78026.62,0.0,0.98434,2e-05,1.74307]
[1778989238206,54.8,78026.47,0.0,0.98434,2e-05,1.74338]
[1778989238308,54.8,78026.47,0.0,0.98434,2e-05,1.74338]
[1778989238710,54.8,78026.11,0.0,0.98433,2e-05,1.74397]
[1778989241291,54.8,78025.89,0.0,0.98433,2e-05,1.74439]
[1778989241313,54.8,78025.89,0.0,0.98433,2e-05,1.74439]
[1778989246766,54.8,78025.44,0.0,0.98432,2e-05,1.74529]
[1778989248227,54.8,78025.44,0.0,0.98432,2e-05,1.74529]
[1778989248308,54.8,78025.44,0.0,0.98432,2e-05,1.74529]
[1778989248409,54.8,78026.69,0.0,0.98434,2e-05,1.74343]
[1778989249986,54.8,78026.8,0.0,0.98434,2e-05,1.7433]
[1778989250068,54.8,78026.8,0.0,0.98434,2e-05,1.7433]
[1778989255829,54.8,78026.76,0.0,0.98434,2e-05,1.74363]
[1778989258850,54.8,78028.15,0.0,0.98436,2e-05,1.74163]
[1778989260438,54.8,78028.15,0.0,0.98436,2e-05,1.74163]
[1778989260574,54.8,78028.15,0.0,0.98436,2e-05,1.74163]
[1778989262062,54.8,78028.47,0.0,0.98436,2e-05,1.74122]
[1778989262160,54.8,78029.15,0.0,0.98437,2e-05,1.74023]
[1778989267913,54.8,78030.38,0.0,0.98439,2e-05,1.73862]
[1778989269491,54.8,78030.38,0.0,0.98439,2e-05,1.73862]
[1778989269562,54.8,78030.38,0.0,0.98439,2e-05,1.73862]
[1778989269663,54.8,78034.85,0.0,0.98446,2e-05,1.73189]
[1778989273060,54.81,78034.45,0.0,0.98445,2e-05,1.73268]
[1778989273268,54.81,78034.45,0.0,0.98445,2e-05,1.73268]
[1778989273312,54.81,78034.45,0.0,0.98445,2e-05,1.73268]
[1778989273413,54.81,78034.73,0.0,0.98446,2e-05,1.73231]
[1778989278991,54.81,78028.82,0.0,0.98436,2e-05,1.74161]
[1778989280479,54.81,78028.82,0.0,0.98436,2e-05,1.74161]
[1778989280564,54.81,78028.82,0.0,0.98436,2e-05,1.74161]
[1778989281764,54.81,78028.33,0.0,0.98435,2e-05,1.74239]
[1778989281825,54.81,78028.33,0.0,0.98435,2e-05,1.74239]
[1778989281805,54.81,78028.07,0.0,0.98434,2e-05,1.74286]
[1778989289062,54.81,78028.08,0.0,0.98434,2e-05,1.7431]
[1778989291772,54.81,78027.78,0.0,0.98434,2e-05,1.74359]
[1778989291813,54.81,78027.78,0.0,0.98434,2e-05,1.74359]
[1778989291076,54.81,78026.67,0.0,0.98434,2e-05,1.74246]
[1778989296111,54.81,78025.91,0.0,0.98433,2e-05,1.74378]
[1778989302156,54.81,78020.3,0.0,0.98424,2e-05,1.75253]
[1778989303163,54.81,78013.3,0.0,0.98412,2e-05,1.76327]
[1778989304679,54.81,78013.3,0.0,0.98412,2e-05,1.76327]
[1778989304811,54.81,78013.3,0.0,0.98412,2e-05,1.76327]
[1778989306766,54.81,78013.13,0.0,0.98412,2e-05,1.76352]
[1778989306811,54.81,78013.13,0.0,0.98412,2e-05,1.76352]
[1778989307191,54.81,78012.94,0.0,0.98412,2e-05,1.76381]
[1778989310511,54.81,78013.09,0.0,0.98412,2e-05,1.76357]
[1778989310565,54.81,78013.09,0.0,0.98412,2e-05,1.76357]
[1778989316254,54.81,78012.57,0.0,0.98411,2e-05,1.76434]
[1778989321289,54.81,78012.47,0.0,0.98411,2e-05,1.76447]
[1778989327331,54.81,78012.48,0.0,0.98411,2e-05,1.76442]
[1778989332366,54.81,78011.4,0.0,0.98409,2e-05,1.76604]
[1778989338408,54.81,78011.51,0.0,0.98409,2e-05,1.76582]
[1778989340190,54.81,78011.59,0.0,0.9841,2e-05,1.76568]
[1778989340310,54.81,78011.59,0.0,0.9841,2e-05,1.76568]
[1778989342094,54.81,78011.59,0.0,0.9841,2e-05,1.76567]
[1778989342309,54.81,78011.59,0.0,0.9841,2e-05,1.76567]
[1778989342349,54.81,78011.59,0.0,0.9841,2e-05,1.76565]
[1778989350492,54.81,78009.55,0.0,0.98406,2e-05,1.76867]
[1778989352834,54.81,78009.49,0.0,0.98409,2e-05,1.76587]
[1778989353062,54.81,78009.49,0.0,0.98409,2e-05,1.76587]
[1778989359555,54.81,78009.61,0.0,0.98409,2e-05,1.76561]
[1778989361569,54.81,78005.99,0.0,0.98403,2e-05,1.77116]
[1778989362210,54.81,78005.99,0.0,0.98403,2e-05,1.77116]
[1778989362310,54.81,78005.99,0.0,0.98403,2e-05,1.77116]
[1778989364146,54.81,78005.43,0.0,0.98402,2e-05,1.77199]
[1778989364312,54.81,78005.43,0.0,0.98402,2e-05,1.77199]
[1778989364355,54.81,78005.43,0.0,0.98402,2e-05,1.77197]
[1778989371639,54.81,78001.26,0.0,0.98396,2e-05,1.77828]
[1778989373859,54.81,77999.91,0.0,0.98393,2e-05,1.78035]
[1778989374061,54.81,77999.55,0.0,0.98393,2e-05,1.78085]
[1778989379695,54.81,77999.82,0.0,0.98393,2e-05,1.78027]
[1778989380888,54.81,77999.82,0.0,0.98393,2e-05,1.78027]
[1778989381068,54.81,77999.78,0.0,0.98393,2e-05,1.78031]
[1778989381423,54.81,77999.78,0.0,0.98393,2e-05,1.78031]
[1778989381562,54.81,77999.78,0.0,0.98393,2e-05,1.78031]
[1778989381657,54.81,77999.78,0.0,0.98393,2e-05,1.78028]
[1778989388758,54.81,77997.88,0.0,0.98391,2e-05,1.78301]
[1778989389678,54.81,77997.88,0.0,0.98391,2e-05,1.78301]
[1778989389814,54.81,77997.88,0.0,0.98391,2e-05,1.78301]
[1778989391779,54.81,77992.18,0.0,0.98381,2e-05,1.79175]
[1778989394800,54.8,77996.52,0.0,0.98389,2e-05,1.78486]
[1778989395685,54.8,77996.52,0.0,0.98389,2e-05,1.78486]
[1778989395809,54.8,77996.52,0.0,0.98389,2e-05,1.78486]
[1778989397088,54.8,77995.56,0.0,0.98387,2e-05,1.78627]
[1778989397309,54.8,77995.56,0.0,0.98387,2e-05,1.78627]
[1778989397410,54.8,77995.56,0.0,0.98387,2e-05,1.78622]
[1778989402856,54.8,77995.55,0.0,0.98387,2e-05,1.78599]
[1778989409905,54.8,77996.16,0.0,0.98389,2e-05,1.78475]
[1778989414940,54.8,77996.22,0.0,0.98391,2e-05,1.78156]
[1778989419975,54.8,77996.91,0.0,0.98393,2e-05,1.78032]
[1778989425010,54.8,77996.57,0.0,0.98392,2e-05,1.78067]
[1778989428104,54.8,77996.57,0.0,0.98392,2e-05,1.78067]
[1778989428311,54.8,77996.57,0.0,0.98392,2e-05,1.78067]
[1778989434073,54.79,77996.51,0.0,0.98393,2e-05,1.78044]
[1778989438595,54.79,77996.39,0.0,0.98393,2e-05,1.78052]
[1778989438809,54.79,77996.39,0.0,0.98393,2e-05,1.78052]
[1778989438877,54.79,77996.39,0.0,0.98393,2e-05,1.78045]
[1778989444616,54.79,77996.77,0.0,0.98393,2e-05,1.77973]
[1778989444810,54.79,77996.77,0.0,0.98393,2e-05,1.77973]
[1778989448172,54.79,77999.76,0.0,0.98399,2e-05,1.77495]
[1778989449028,54.79,77999.76,0.0,0.98399,2e-05,1.77495]
[1778989449060,54.79,77999.76,0.0,0.98399,2e-05,1.77495]
[1778989449178,54.79,78003.56,0.0,0.98405,2e-05,1.76906]
[1778989451696,54.79,78004.84,0.0,0.98407,2e-05,1.76708]
[1778989451816,54.79,78004.84,0.0,0.98407,2e-05,1.76708]
[1778989451905,54.79,78004.89,0.0,0.98407,2e-05,1.76699]
[1778989457234,54.79,78006.76,0.0,0.9841,2e-05,1.76408]
[1778989458151,54.79,78006.76,0.0,0.9841,2e-05,1.76408]
[1778989458309,54.79,78006.76,0.0,0.9841,2e-05,1.76408]
[1778989464286,54.79,78006.99,0.0,0.9841,2e-05,1.76375]
[1778989470330,54.79,78006.89,0.0,0.9841,2e-05,1.76393]
[1778989474472,54.79,78006.96,0.0,0.98413,2e-05,1.76095]
[1778989474560,54.79,78006.96,0.0,0.98413,2e-05,1.76095]
[1778989477119,54.79,78005.46,0.0,0.9841,2e-05,1.76331]
[1778989477314,54.79,78005.46,0.0,0.9841,2e-05,1.76331]
[1778989477379,54.79,78002.85,0.0,0.98406,2e-05,1.76733]
[1778989478170,54.79,78002.85,0.0,0.98406,2e-05,1.76733]
[1778989478309,54.79,78002.85,0.0,0.98406,2e-05,1.76733]
[1778989483421,54.79,77999.57,0.0,0.98401,2e-05,1.77236]
[1778989484380,54.79,77999.57,0.0,0.98401,2e-05,1.77236]
[1778989485746,54.79,77999.53,0.0,0.98401,2e-05,1.77241]
[1778989485812,54.79,77999.53,0.0,0.98401,2e-05,1.77241]
[1778989485911,54.79,78000.6,0.0,0.98402,2e-05,1.77075]
[1778989491477,54.79,78001.19,0.0,0.98403,2e-05,1.76981]
[1778989496512,54.79,78002.01,0.0,0.98405,2e-05,1.76852]
[1778989501547,54.79,78001.04,0.0,0.98403,2e-05,1.76997]
[1778989509603,54.79,78000.56,0.0,0.98403,2e-05,1.77063]
[1778989514638,54.79,78000.87,0.0,0.98403,2e-05,1.77009]
[1778989520680,54.79,78000.65,0.0,0.98403,2e-05,1.77036]
[1778989521687,54.79,77995.75,0.0,0.98395,2e-05,1.77792]
[1778989522695,54.79,77991.43,0.0,0.98388,2e-05,1.78458]
[1778989523701,54.79,77987.75,0.0,0.98382,2e-05,1.79026]
[1778989528736,54.79,77987.76,0.0,0.98381,2e-05,1.79031]
[1778989533771,54.79,77993.32,0.0,0.98393,2e-05,1.77855]
[1778989538806,54.79,77993.73,0.0,0.98394,2e-05,1.77779]
[1778989544848,54.79,77993.1,0.0,0.98393,2e-05,1.77862]
[1778989549883,54.78,77993.12,0.0,0.98394,2e-05,1.77845]
[1778989554919,54.78,77993.05,0.0,0.98394,2e-05,1.77842]
[1778989559953,54.78,77992.65,0.0,0.98393,2e-05,1.77889]
[1778989570023,54.78,77992.93,0.0,0.98394,2e-05,1.77814]
[1778989575058,54.78,77993.33,0.0,0.98394,2e-05,1.77768]
[1778989580093,54.78,77993.37,0.0,0.98395,2e-05,1.77748]
[1778989585128,54.78,77993.39,0.0,0.98395,2e-05,1.77731]
[1778989588155,54.78,77996.66,0.0,0.984,2e-05,1.77217]
[1778989593190,54.78,77999.23,0.0,0.98407,2e-05,1.76526]
[1778989599232,54.78,77999.16,0.0,0.98407,2e-05,1.76532]
[1778989604267,54.78,77999.91,0.0,0.98408,2e-05,1.76412]
[1778989610309,54.78,78000.11,0.0,0.98409,2e-05,1.76377]
[1778989615347,54.78,78000.21,0.0,0.98409,2e-05,1.76357]
[1778989621389,54.78,78000.18,0.0,0.98409,2e-05,1.76356]
[1778989626425,54.78,78000.43,0.0,0.98409,2e-05,1.76313]
[1778989628438,54.78,78007.26,0.0,0.98421,2e-05,1.75264]
[1778989631465,54.78,78008.23,0.0,0.98422,2e-05,1.75118]
[1778989631561,54.78,78008.23,0.0,0.98422,2e-05,1.75118]
[1778989635493,54.78,78013.43,0.0,0.9843,2e-05,1.74335]
[1778989638214,54.78,78014.88,0.0,0.98433,2e-05,1.74117]
[1778989638312,54.78,78014.77,0.0,0.98433,2e-05,1.74137]
[1778989638514,54.78,78014.97,0.0,0.98433,2e-05,1.7411]
[1778989642542,54.78,78010.31,0.0,0.98425,2e-05,1.74835]
[1778989643549,54.78,78005.15,0.0,0.98417,2e-05,1.75627]
[1778989648584,54.78,78004.49,0.0,0.98416,2e-05,1.75733]
[1778989653619,54.78,78005.54,0.0,0.9842,2e-05,1.75293]
[1778989657630,54.78,78005.82,0.0,0.9842,2e-05,1.75257]
[1778989658060,54.78,78005.82,0.0,0.9842,2e-05,1.75257]
[1778989661114,54.78,78005.75,0.0,0.9842,2e-05,1.75275]
[1778989661214,54.78,78005.61,0.0,0.9842,2e-05,1.75301]
[1778989661314,54.78,78005.61,0.0,0.9842,2e-05,1.75301]
[1778989667717,54.78,78001.54,0.0,0.98413,2e-05,1.75934]
[1778989671980,54.78,78001.41,0.0,0.98413,2e-05,1.75958]
[1778989672058,54.78,78001.41,0.0,0.98413,2e-05,1.75958]
[1778989677787,54.78,78003.47,0.0,0.98416,2e-05,1.75651]
[1778989682822,54.78,78001.77,0.0,0.98413,2e-05,1.75919]
[1778989685376,54.78,78000.2,0.0,0.9841,2e-05,1.76162]
[1778989685569,54.78,78000.2,0.0,0.9841,2e-05,1.76162]
[1778989685843,54.78,77999.8,0.0,0.9841,2e-05,1.76224]
[1778989691885,54.78,78000.6,0.0,0.98411,2e-05,1.76103]
[1778989697927,54.78,78001.46,0.0,0.98412,2e-05,1.75975]
[1778989702962,54.78,78001.56,0.0,0.98412,2e-05,1.75963]
[1778989707997,54.78,78001.56,0.0,0.98412,2e-05,1.75967]
[1778989713032,54.78,78002.44,0.0,0.98416,2e-05,1.75547]
[1778989718067,54.78,78002.57,0.0,0.98416,2e-05,1.75532]
[1778989723102,54.79,78002.44,0.0,0.98416,2e-05,1.75557]
[1778989728137,54.79,78002.48,0.0,0.98416,2e-05,1.75555]
[1778989733172,54.79,78001.32,0.0,0.98414,2e-05,1.75734]
[1778989739214,54.79,78001.18,0.0,0.98414,2e-05,1.75757]
[1778989744249,54.79,78000.95,0.0,0.98414,2e-05,1.75792]
[1778989749284,54.79,78003.26,0.0,0.98417,2e-05,1.75438]
[1778989754319,54.79,78003.99,0.0,0.98419,2e-05,1.75329]
[1778989759354,54.79,78006.38,0.0,0.98423,2e-05,1.74966]
[1778989760375,54.79,78009.24,0.0,0.98427,2e-05,1.7453]
[1778989765396,54.79,78010.73,0.0,0.98429,2e-05,1.74315]
[1778989766396,54.79,78010.73,0.0,0.98429,2e-05,1.74315]
[1778989766561,54.79,78010.73,0.0,0.98429,2e-05,1.74315]
[1778989772445,54.79,78011.04,0.0,0.98432,2e-05,1.74001]
[1778989777310,54.79,78010.86,0.0,0.98432,2e-05,1.74039]
[1778989777580,54.79,78011.32,0.0,0.98433,2e-05,1.73973]
[1778989777678,54.79,78011.23,0.0,0.98432,2e-05,1.7399]
[1778989783524,54.79,78013.18,0.0,0.98435,2e-05,1.73717]
[1778989784531,54.79,78017.87,0.0,0.98443,2e-05,1.73009]
[1778989790573,54.79,78018.33,0.0,0.98443,2e-05,1.72975]
[1778989797622,54.8,78019.18,0.0,0.98444,2e-05,1.72888]
[1778989802657,54.8,78018.81,0.0,0.98443,2e-05,1.72974]
[1778989807692,54.8,78019.97,0.0,0.98445,2e-05,1.72828]
[1778989809706,54.8,78024.6,0.0,0.98452,2e-05,1.7214]
[1778989815748,54.81,78026.11,0.0,0.98454,2e-05,1.71959]
[1778989819776,54.81,78028.61,0.0,0.98458,2e-05,1.71613]
[1778989824268,54.81,78030.31,0.0,0.9846,2e-05,1.71382]
[1778989824293,54.81,78035.65,0.0,0.98469,2e-05,1.70589]
[1778989824816,54.81,78049.6,0.0,0.9849,2e-05,1.68518]
[1778989825823,54.81,78053.06,0.0,0.98496,2e-05,1.68019]
[1778989827629,54.81,78054.31,0.0,0.98498,2e-05,1.67848]
[1778989828844,54.81,78051.05,0.0,0.98492,2e-05,1.68359]
[1778989831865,54.82,78048.39,0.0,0.9849,2e-05,1.68511]
[1778989832872,54.82,78045.78,0.0,0.98486,2e-05,1.68912]
[1778989838033,54.82,78046.32,0.0,0.98486,2e-05,1.68879]
[1778989838062,54.82,78046.32,0.0,0.98486,2e-05,1.68879]
[1778989838096,54.82,78046.76,0.0,0.98487,2e-05,1.68825]
[1778989838914,54.82,78049.14,0.0,0.9849,2e-05,1.68484]
[1778989843949,54.83,78049.01,0.0,0.98489,2e-05,1.68567]
[1778989845963,54.83,78046.54,0.0,0.98485,2e-05,1.68958]
[1778989850998,54.83,78046.37,0.0,0.98484,2e-05,1.69039]
[1778989854020,54.84,78040.88,0.0,0.98475,2e-05,1.69891]
[1778989862076,54.84,78039.05,0.0,0.98472,2e-05,1.70239]
[1778989867111,54.84,78037.23,0.0,0.98468,2e-05,1.70556]
[1778989872146,54.85,78035.26,0.0,0.98465,2e-05,1.70893]
[1778989877182,54.85,78035.23,0.0,0.98464,2e-05,1.70937]
[1778989881210,54.85,78031.14,0.0,0.98458,2e-05,1.71583]
[1778989886245,54.85,78030.41,0.0,0.98456,2e-05,1.71727]
[1778989891281,54.86,78030.53,0.0,0.98458,2e-05,1.71457]
[1778989899336,54.86,78030.44,0.0,0.98458,2e-05,1.71531]
[1778989904371,54.86,78029.67,0.0,0.98456,2e-05,1.71681]
[1778989909406,54.86,78030.0,0.0,0.98456,2e-05,1.71662]
[1778989918469,54.87,78028.89,0.0,0.98454,2e-05,1.71885]
[1778989923504,54.87,78028.72,0.0,0.98453,2e-05,1.71941]
[1778989924511,54.87,78023.24,0.0,0.98444,2e-05,1.72775]
[1778989925518,54.87,78018.92,0.0,0.98437,2e-05,1.73434]
[1778989929546,54.87,78015.56,0.0,0.98432,2e-05,1.73959]
[1778989931560,54.87,78012.51,0.0,0.98427,2e-05,1.74428]
[1778989936596,54.87,78010.73,0.0,0.98424,2e-05,1.74709]
[1778989942638,54.87,78010.86,0.0,0.98424,2e-05,1.747]
[1778989951701,54.88,78010.16,0.0,0.98425,2e-05,1.74537]
[1778989956738,54.88,78010.04,0.0,0.98425,2e-05,1.74569]
[1778989961773,54.88,78008.0,0.0,0.98421,2e-05,1.74894]
[1778989966808,54.88,78008.81,0.0,0.98422,2e-05,1.74781]
[1778989971843,54.88,78007.71,0.0,0.9842,2e-05,1.74961]
[1778989976880,54.88,78006.44,0.0,0.98418,2e-05,1.75164]
[1778989981915,54.88,78004.53,0.0,0.98415,2e-05,1.75463]
[1778989992992,54.88,78004.83,0.0,0.98415,2e-05,1.75427]
[1778989997020,54.88,78007.41,0.0,0.9842,2e-05,1.75036]
[1778990008097,54.88,78005.87,0.0,0.98417,2e-05,1.75283]
[1778990010112,54.88,78001.53,0.0,0.9841,2e-05,1.75949]
[1778990011490,54.88,78000.68,0.0,0.98411,2e-05,1.75789]
[1778990017160,54.88,78000.77,0.0,0.98411,2e-05,1.75775]
[1778990027272,54.88,78000.77,0.0,0.98411,2e-05,1.75774]
[1778990032307,54.88,78000.86,0.0,0.98411,2e-05,1.75761]
[1778990038349,54.88,78000.72,0.0,0.98411,2e-05,1.75782]
[1778990039661,54.88,78000.72,0.0,0.98411,2e-05,1.75782]
[1778990039821,54.88,78000.72,0.0,0.98411,2e-05,1.75782]
[1778990041370,54.88,77996.28,0.0,0.98404,2e-05,1.76465]
[1778990050433,54.88,77996.73,0.0,0.98405,2e-05,1.76389]
[1778990052489,54.88,77996.73,0.0,0.98405,2e-05,1.76389]
[1778990052562,54.88,77996.73,0.0,0.98405,2e-05,1.76389]
[1778990052575,54.88,77996.8,0.0,0.98405,2e-05,1.76376]
[1778990058489,54.88,77997.93,0.0,0.98407,2e-05,1.76202]
[1778990063524,54.88,77997.6,0.0,0.98406,2e-05,1.76253]
[1778990069566,54.88,77997.57,0.0,0.98406,2e-05,1.76258]
[1778990074601,54.88,77996.58,0.0,0.98407,2e-05,1.76123]
[1778990081650,54.88,77996.89,0.0,0.98407,2e-05,1.76079]
[1778990082042,54.88,77996.89,0.0,0.98407,2e-05,1.76079]
[1778990082060,54.88,77996.89,0.0,0.98407,2e-05,1.76079]
[1778990084671,54.88,77997.25,0.0,0.98408,2e-05,1.76025]
[1778990089706,54.88,77997.28,0.0,0.98408,2e-05,1.76025]
[1778990094741,54.88,77994.77,0.0,0.98404,2e-05,1.76414]
[1778990101790,54.88,77992.42,0.0,0.984,2e-05,1.76776]
[1778990102797,54.88,77987.04,0.0,0.98391,2e-05,1.77606]
[1778990108839,54.88,77984.69,0.0,0.98388,2e-05,1.77895]
[1778990113874,54.87,77982.87,0.0,0.98385,2e-05,1.78111]
[1778990116895,54.87,77975.84,0.0,0.98374,2e-05,1.7914]
[1778990117902,54.87,77972.95,0.0,0.9837,2e-05,1.79586]
[1778990118910,54.87,77980.3,0.0,0.98382,2e-05,1.78435]
[1778990119916,54.87,77985.94,0.0,0.98391,2e-05,1.77557]
[1778990124951,54.87,77987.75,0.0,0.98395,2e-05,1.77267]
[1778990132000,54.87,77987.65,0.0,0.98397,2e-05,1.76979]
[1778990140056,54.86,77987.33,0.0,0.98397,2e-05,1.77015]
[1778990145091,54.86,77987.37,0.0,0.98397,2e-05,1.77]
[1778990150127,54.86,77987.3,0.0,0.98397,2e-05,1.77001]
[1778990155162,54.86,77987.3,0.0,0.98397,2e-05,1.76991]
[1778990162211,54.86,77986.67,0.0,0.98396,2e-05,1.77074]
[1778990167246,54.85,77983.24,0.0,0.98391,2e-05,1.775]
[1778990168253,54.85,77980.48,0.0,0.98387,2e-05,1.77925]
[1778990173288,54.85,77980.54,0.0,0.98387,2e-05,1.77897]
[1778990177316,54.85,77977.5,0.0,0.98382,2e-05,1.78355]
[1778990182351,54.85,77976.82,0.0,0.98381,2e-05,1.78439]
[1778990187386,54.85,77974.47,0.0,0.98378,2e-05,1.78781]
[1778990189401,54.85,77977.72,0.0,0.98383,2e-05,1.78266]
[1778990194436,54.85,77978.18,0.0,0.98387,2e-05,1.77882]
[1778990198464,54.85,77981.93,0.0,0.98393,2e-05,1.77286]
[1778990203499,54.84,77981.94,0.0,0.98393,2e-05,1.77269]
[1778990209541,54.84,77982.42,0.0,0.98394,2e-05,1.77178]
[1778990215583,54.84,77982.52,0.0,0.98395,2e-05,1.77147]
[1778990220618,54.84,77982.76,0.0,0.98395,2e-05,1.77098]
[1778990225653,54.84,77982.55,0.0,0.98395,2e-05,1.77117]
[1778990230688,54.84,77982.65,0.0,0.98395,2e-05,1.7709]
[1778990235723,54.84,77982.51,0.0,0.98395,2e-05,1.77101]
[1778990241765,54.84,77982.43,0.0,0.98395,2e-05,1.771]
[1778990252842,54.84,77982.28,0.0,0.98398,2e-05,1.7681]
[1778990257877,54.84,77982.25,0.0,0.98398,2e-05,1.76807]
[1778990268954,54.84,77982.17,0.0,0.98398,2e-05,1.76802]
[1778990282045,54.83,77982.0,0.0,0.98398,2e-05,1.76805]
[1778990287080,54.83,77981.65,0.0,0.98397,2e-05,1.76851]
[1778990292115,54.83,77982.79,0.0,0.98399,2e-05,1.76667]
[1778990296143,54.83,77985.3,0.0,0.98403,2e-05,1.76274]
[1778990302185,54.83,77987.49,0.0,0.98407,2e-05,1.75934]
[1778990307221,54.83,77987.53,0.0,0.98407,2e-05,1.75926]
[1778990312256,54.83,77987.42,0.0,0.98409,2e-05,1.75651]
[1778990320312,54.83,77987.7,0.0,0.9841,2e-05,1.75606]
[1778990325347,54.83,77987.67,0.0,0.9841,2e-05,1.7561]
[1778990330382,54.83,77987.52,0.0,0.9841,2e-05,1.75633]
[1778990335417,54.83,77987.44,0.0,0.98409,2e-05,1.75645]
[1778990340452,54.83,77987.76,0.0,0.9841,2e-05,1.75595]
[1778990345487,54.83,77988.25,0.0,0.98411,2e-05,1.75519]
[1778990348508,54.83,77991.07,0.0,0.98415,2e-05,1.75086]
[1778990349515,54.83,77994.2,0.0,0.98421,2e-05,1.74608]
[1778990354550,54.83,77995.21,0.0,0.98422,2e-05,1.74463]
[1778990359585,54.83,77995.21,0.0,0.98422,2e-05,1.74474]
[1778990364620,54.83,77995.9,0.0,0.98423,2e-05,1.74381]
[1778990367641,54.83,78000.72,0.0,0.98431,2e-05,1.73654]
[1778990373683,54.84,78000.69,0.0,0.98433,2e-05,1.73395]
[1778990378719,54.84,78000.38,0.0,0.98432,2e-05,1.73466]
[1778990386775,54.84,78000.67,0.0,0.98432,2e-05,1.73465]
[1778990394831,54.84,78000.64,0.0,0.98432,2e-05,1.73523]
[1778990396845,54.85,77995.86,0.0,0.98424,2e-05,1.74264]
[1778990401880,54.85,77993.97,0.0,0.9842,2e-05,1.74576]
[1778990406915,54.85,77990.77,0.0,0.98415,2e-05,1.75088]
[1778990407922,54.85,77986.66,0.0,0.98408,2e-05,1.75722]
[1778990409936,54.85,77984.2,0.0,0.98404,2e-05,1.76104]
[1778990414971,54.85,77986.96,0.0,0.98408,2e-05,1.75687]
[1778990420008,54.85,77985.97,0.0,0.98407,2e-05,1.75847]
[1778990426049,54.85,77985.8,0.0,0.98406,2e-05,1.75879]
[1778990431363,54.85,77985.63,0.0,0.98406,2e-05,1.75906]
[1778990431464,54.85,77983.22,0.0,0.98405,2e-05,1.7599]
[1778990434105,54.85,77979.54,0.0,0.98399,2e-05,1.76557]
[1778990440147,54.85,77978.6,0.0,0.98397,2e-05,1.76698]
[1778990444176,54.85,77975.45,0.0,0.98392,2e-05,1.77182]
[1778990449211,54.85,77977.2,0.0,0.98395,2e-05,1.76904]
[1778990454247,54.85,77976.56,0.0,0.98394,2e-05,1.76996]
[1778990458283,54.85,77980.34,0.0,0.984,2e-05,1.76409]
[1778990463318,54.85,77981.45,0.0,0.98402,2e-05,1.76238]
[1778990471379,54.85,77983.94,0.0,0.98406,2e-05,1.75856]
[1778990472386,54.85,77986.77,0.0,0.98411,2e-05,1.75421]
[1778990473393,54.85,77991.59,0.0,0.98419,2e-05,1.74684]
[1778990478428,54.85,77991.13,0.0,0.98418,2e-05,1.7477]
[1778990482456,54.85,77994.4,0.0,0.98423,2e-05,1.74284]
[1778990487491,54.85,77993.33,0.0,0.98421,2e-05,1.74467]
[1778990492526,54.85,77992.87,0.0,0.98422,2e-05,1.74268]
[1778990499575,54.86,77993.48,0.0,0.98423,2e-05,1.74203]
[1778990504610,54.86,77991.04,0.0,0.98419,2e-05,1.74595]
[1778990509645,54.86,77991.6,0.0,0.9842,2e-05,1.74526]
[1778990514680,54.86,77991.62,0.0,0.9842,2e-05,1.7454]
[1778990522738,54.86,77991.71,0.0,0.98419,2e-05,1.74552]
[1778990525760,54.86,77996.76,0.0,0.98428,2e-05,1.73791]
[1778990526766,54.86,78003.65,0.0,0.98439,2e-05,1.72748]
[1778990528237,54.86,78005.75,0.0,0.98442,2e-05,1.72437]
[1778990528562,54.86,78005.75,0.0,0.98442,2e-05,1.72437]
[1778990532808,54.87,78008.69,0.0,0.98446,2e-05,1.7203]
[1778990537843,54.87,78008.85,0.0,0.98446,2e-05,1.72046]
[1778990542878,54.87,78009.21,0.0,0.98446,2e-05,1.72034]
[1778990544892,54.87,78012.88,0.0,0.98452,2e-05,1.71497]
[1778990549450,54.87,78011.67,0.0,0.9845,2e-05,1.71717]
[1778990549565,54.87,78011.67,0.0,0.9845,2e-05,1.71717]
[1778990549927,54.88,78012.02,0.0,0.9845,2e-05,1.71673]
[1778990551941,54.88,78010.54,0.0,0.9845,2e-05,1.71629]
[1778990556976,54.88,78009.81,0.0,0.98448,2e-05,1.71785]
[1778990563018,54.88,78010.05,0.0,0.98448,2e-05,1.71812]
[1778990569061,54.89,78012.83,0.0,0.98452,2e-05,1.71446]
[1778990574096,54.89,78012.74,0.0,0.98452,2e-05,1.71456]
[1778990579135,54.87,78017.13,0.0,0.98461,2e-05,1.70587]
[1778990582153,54.86,78021.22,0.0,0.98469,2e-05,1.69853]
[1778990587188,54.85,78021.96,0.0,0.98472,2e-05,1.69548]
[1778990592223,54.84,78020.35,0.0,0.98472,2e-05,1.69594]
[1778990597258,54.82,78021.29,0.0,0.98475,2e-05,1.69261]
[1778990602293,54.81,78022.87,0.0,0.9848,2e-05,1.68835]
[1778990607328,54.8,78023.12,0.0,0.98482,2e-05,1.68611]
[1778990613370,54.78,78022.75,0.0,0.98486,2e-05,1.68162]
[1778990618405,54.77,78022.82,0.0,0.98488,2e-05,1.6797]
[1778990623440,54.76,78023.0,0.0,0.9849,2e-05,1.67763]
[1778990628475,54.74,78023.12,0.0,0.98493,2e-05,1.67567]
[1778990631496,54.74,78025.58,0.0,0.98498,2e-05,1.67095]
[1778990635524,54.73,78021.61,0.0,0.98493,2e-05,1.67546]
[1778990636531,54.72,78016.51,0.0,0.98485,2e-05,1.68269]
[1778990641567,54.71,78014.99,0.0,0.98485,2e-05,1.68311]
[1778990643581,54.71,78011.7,0.0,0.9848,2e-05,1.68728]
[1778990648617,54.69,78010.35,0.0,0.9848,2e-05,1.68742]
[1778990654660,54.69,78009.54,0.0,0.98479,2e-05,1.68842]
[1778990658687,54.69,78011.93,0.0,0.98482,2e-05,1.68539]
[1778990659694,54.7,78014.82,0.0,0.98487,2e-05,1.68122]
[1778990664729,54.7,78014.69,0.0,0.98486,2e-05,1.68215]
[1778990669764,54.71,78014.76,0.0,0.98485,2e-05,1.68278]
[1778990671178,54.71,78014.76,0.0,0.98485,2e-05,1.68278]
[1778990671232,54.71,78014.87,0.0,0.98487,2e-05,1.68009]
[1778990671313,54.71,78014.87,0.0,0.98487,2e-05,1.68009]
[1778990676813,54.7,78019.02,0.0,0.98495,2e-05,1.67315]
[1778990677820,54.7,78021.51,0.0,0.98499,2e-05,1.66911]
[1778990682855,54.69,78021.24,0.0,0.985,2e-05,1.66781]
[1778990685876,54.68,78023.78,0.0,0.98505,2e-05,1.66303]
[1778990688897,54.67,78026.14,0.0,0.9851,2e-05,1.65856]
[1778990693932,54.66,78026.22,0.0,0.98512,2e-05,1.65683]
[1778990697961,54.65,78023.21,0.0,0.98508,2e-05,1.65998]
[1778990699975,54.65,78019.96,0.0,0.98504,2e-05,1.66412]
[1778990701989,54.64,78016.07,0.0,0.98499,2e-05,1.66922]
[1778990704006,54.64,78013.08,0.0,0.98495,2e-05,1.67298]
[1778990709038,54.64,78012.99,0.0,0.98494,2e-05,1.67341]
[1778990713066,54.65,78010.27,0.0,0.98489,2e-05,1.6781]
[1778990719108,54.65,78011.08,0.0,0.98489,2e-05,1.67783]
[1778990724143,54.66,78011.8,0.0,0.9849,2e-05,1.67755]
[1778990729178,54.66,78013.17,0.0,0.98491,2e-05,1.67645]
[1778990730185,54.67,78016.82,0.0,0.98497,2e-05,1.67119]
[1778990736227,54.67,78016.95,0.0,0.98498,2e-05,1.66921]
[1778990743276,54.68,78016.84,0.0,0.98497,2e-05,1.67056]
[1778990747304,54.69,78019.41,0.0,0.985,2e-05,1.66762]
[1778990752339,54.68,78019.56,0.0,0.98501,2e-05,1.66672]
[1778990755360,54.68,78023.9,0.0,0.98509,2e-05,1.6593]
[1778990760395,54.66,78025.43,0.0,0.98513,2e-05,1.65544]
[1778990765430,54.65,78025.75,0.0,0.98515,2e-05,1.65338]
[1778990768451,54.65,78030.08,0.0,0.98523,2e-05,1.64607]
[1778990769458,54.64,78033.44,0.0,0.98528,2e-05,1.64084]
[1778990775500,54.63,78032.2,0.0,0.98528,2e-05,1.64087]
[1778990778521,54.63,78034.61,0.0,0.98533,2e-05,1.63646]
[1778990783556,54.62,78035.09,0.0,0.98535,2e-05,1.63431]
[1778990787585,54.61,78040.63,0.0,0.98545,2e-05,1.6251]
[1778990792619,54.6,78040.75,0.0,0.98549,2e-05,1.62081]
[1778990797654,54.59,78041.02,0.0,0.9855,2e-05,1.61909]
[1778990798661,54.59,78043.63,0.0,0.98555,2e-05,1.61505]
[1778990800675,54.58,78046.69,0.0,0.9856,2e-05,1.61011]
[1778990802689,54.58,78051.44,0.0,0.98568,2e-05,1.60278]
[1778990807724,54.57,78050.62,0.0,0.98568,2e-05,1.60282]
[1778990808792,54.57,78050.62,0.0,0.98568,2e-05,1.60282]
[1778990809058,54.57,78050.62,0.0,0.98568,2e-05,1.60282]
[1778990810745,54.57,78053.25,0.0,0.98572,2e-05,1.59835]
[1778990812164,54.57,78053.25,0.0,0.98572,2e-05,1.59835]
[1778990812315,54.57,78053.25,0.0,0.98572,2e-05,1.59835]
[1778990812330,54.56,78052.57,0.0,0.98572,2e-05,1.59888]
[1778990817794,54.55,78052.75,0.0,0.98573,2e-05,1.59753]
[1778990820330,54.55,78049.52,0.0,0.98569,2e-05,1.60151]
[1778990821813,54.55,78049.78,0.0,0.98569,2e-05,1.60114]
[1778990826335,54.54,78050.16,0.0,0.98571,2e-05,1.59969]
[1778990826436,54.54,78048.22,0.0,0.98568,2e-05,1.60203]
[1778990826561,54.54,78048.22,0.0,0.98568,2e-05,1.60203]
[1778990829031,54.54,78047.26,0.0,0.98567,2e-05,1.60318]
[1778990829075,54.54,78047.26,0.0,0.98567,2e-05,1.60318]
[1778990830885,54.53,78040.41,0.0,0.98557,2e-05,1.61238]
[1778990833906,54.53,78037.51,0.0,0.98554,2e-05,1.61583]
[1778990834468,54.53,78037.51,0.0,0.98554,2e-05,1.61583]
[1778990834562,54.53,78037.51,0.0,0.98554,2e-05,1.61583]
[1778990834852,54.53,78037.51,0.0,0.98554,2e-05,1.61583]
[1778990835059,54.53,78037.51,0.0,0.98554,2e-05,1.61583]
[1778990835160,54.53,78036.71,0.0,0.98553,2e-05,1.61674]
[1778990845991,54.51,78033.59,0.0,0.98551,2e-05,1.61848]
[1778990849449,54.5,78032.71,0.0,0.9855,2e-05,1.61924]
[1778990849582,54.5,78032.94,0.0,0.98551,2e-05,1.61864]
[1778990850019,54.5,78032.91,0.0,0.98551,2e-05,1.61843]
[1778990850911,54.5,78032.91,0.0,0.98551,2e-05,1.61843]
[1778990851063,54.5,78032.91,0.0,0.98551,2e-05,1.61843]
[1778990857068,54.49,78032.92,0.0,0.98555,2e-05,1.61389]
[1778990859128,54.48,78032.93,0.0,0.98555,2e-05,1.61362]
[1778990859319,54.48,78032.93,0.0,0.98555,2e-05,1.61362]
[1778990859420,54.48,78032.9,0.0,0.98556,2e-05,1.61317]
[1778990859512,54.48,78032.9,0.0,0.98556,2e-05,1.61317]
[1778990859568,54.48,78032.9,0.0,0.98556,2e-05,1.61317]
[1778990865124,54.47,78035.2,0.0,0.98561,2e-05,1.60861]
[1778990870159,54.46,78035.42,0.0,0.98562,2e-05,1.6071]
[1778990873348,54.46,78035.84,0.0,0.98563,2e-05,1.60625]
[1778990873410,54.46,78035.91,0.0,0.98564,2e-05,1.60544]
[1778990873564,54.46,78035.91,0.0,0.98564,2e-05,1.60544]
[1778990874187,54.46,78035.88,0.0,0.98564,2e-05,1.60549]
[1778990875723,54.45,78035.91,0.0,0.98564,2e-05,1.60521]
[1778990875812,54.45,78035.91,0.0,0.98564,2e-05,1.60521]
[1778990881236,54.44,78036.38,0.0,0.98566,2e-05,1.60314]
[1778990886271,54.44,78035.64,0.0,0.98566,2e-05,1.60305]
[1778990888134,54.43,78035.48,0.0,0.98566,2e-05,1.60305]
[1778990888311,54.43,78035.48,0.0,0.98566,2e-05,1.60305]
[1778990888409,54.43,78035.25,0.0,0.98567,2e-05,1.60292]
[1778990889584,54.43,78035.06,0.0,0.98566,2e-05,1.60319]
[1778990889814,54.43,78035.06,0.0,0.98566,2e-05,1.60319]
[1778990895334,54.42,78034.25,0.0,0.98567,2e-05,1.60297]
[1778990900369,54.42,78034.26,0.0,0.98566,2e-05,1.60308]
[1778990905404,54.42,78035.22,0.0,0.98569,2e-05,1.60105]
[1778990906690,54.42,78036.02,0.0,0.9857,2e-05,1.59967]
[1778990906809,54.42,78036.02,0.0,0.9857,2e-05,1.59967]
[1778990907720,54.42,78036.02,0.0,0.9857,2e-05,1.59967]
[1778990907809,54.42,78036.02,0.0,0.9857,2e-05,1.59967]
[1778990908425,54.42,78035.3,0.0,0.98569,2e-05,1.60076]
[1778990913460,54.42,78035.68,0.0,0.98571,2e-05,1.59785]
[1778990914467,54.42,78032.14,0.0,0.98566,2e-05,1.60323]
[1778990915474,54.42,78027.59,0.0,0.98559,2e-05,1.60958]
[1778990916125,54.42,78027.59,0.0,0.98559,2e-05,1.60958]
[1778990916311,54.42,78027.59,0.0,0.98559,2e-05,1.60958]
[1778990916481,54.42,78026.1,0.0,0.98557,2e-05,1.6115]
[1778990917972,54.42,78025.82,0.0,0.98557,2e-05,1.61166]
[1778990918072,54.42,78025.82,0.0,0.98557,2e-05,1.61166]
[1778990922523,54.41,78031.07,0.0,0.98566,2e-05,1.60282]
[1778990923530,54.41,78033.54,0.0,0.9857,2e-05,1.59903]
[1778990923771,54.41,78033.54,0.0,0.9857,2e-05,1.59903]
[1778990923813,54.41,78033.54,0.0,0.9857,2e-05,1.59903]
[1778990924989,54.41,78033.54,0.0,0.9857,2e-05,1.59903]
[1778990925063,54.41,78033.54,0.0,0.9857,2e-05,1.59903]
[1778990925160,54.4,78033.54,0.0,0.9857,2e-05,1.59881]
[1778990931133,54.4,78033.77,0.0,0.98572,2e-05,1.59737]
[1778990931312,54.4,78033.77,0.0,0.98572,2e-05,1.59737]
[1778990931410,54.39,78033.81,0.0,0.98572,2e-05,1.59687]
[1778990933020,54.39,78033.79,0.0,0.98572,2e-05,1.5969]
[1778990933062,54.39,78033.79,0.0,0.98572,2e-05,1.5969]
[1778990936621,54.38,78031.84,0.0,0.98571,2e-05,1.5986]
[1778990942663,54.38,78032.57,0.0,0.98573,2e-05,1.59622]
[1778990947698,54.37,78032.37,0.0,0.98574,2e-05,1.59542]
[1778990953294,54.36,78032.58,0.0,0.98575,2e-05,1.59425]
[1778990953311,54.36,78032.58,0.0,0.98575,2e-05,1.59425]
[1778990953395,54.36,78032.44,0.0,0.98575,2e-05,1.59424]
[1778990955426,54.36,78032.29,0.0,0.98575,2e-05,1.59424]
[1778990955564,54.36,78032.29,0.0,0.98575,2e-05,1.59424]
[1778990960790,54.35,78032.33,0.0,0.98577,2e-05,1.5927]
[1778990965825,54.34,78032.4,0.0,0.98578,2e-05,1.59155]
[1778990970860,54.33,78033.81,0.0,0.98581,2e-05,1.58849]
[1778990972280,54.33,78033.81,0.0,0.98581,2e-05,1.58849]
[1778990972311,54.33,78033.81,0.0,0.98581,2e-05,1.58849]
[1778990972435,54.33,78034.46,0.0,0.98585,2e-05,1.58463]
[1778990974245,54.33,78034.43,0.0,0.98585,2e-05,1.58447]
[1778990974313,54.33,78034.43,0.0,0.98585,2e-05,1.58447]
[1778990979896,54.32,78034.36,0.0,0.98586,2e-05,1.58342]
[1778990980062,54.32,78034.36,0.0,0.98586,2e-05,1.58342]
[1778990980151,54.32,78034.36,0.0,0.98586,2e-05,1.58322]
[1778990981356,54.32,78034.36,0.0,0.98586,2e-05,1.58322]
[1778990981568,54.32,78034.36,0.0,0.98586,2e-05,1.58322]
[1778990986972,54.31,78034.67,0.0,0.98588,2e-05,1.58145]
[1778990988986,54.31,78030.85,0.0,0.98583,2e-05,1.58655]
[1778990989984,54.31,78030.85,0.0,0.98583,2e-05,1.58655]
[1778990990058,54.31,78030.85,0.0,0.98583,2e-05,1.58655]
[1778990990085,54.31,78026.96,0.0,0.98577,2e-05,1.59194]
[1778990992401,54.3,78026.48,0.0,0.98576,2e-05,1.59243]
[1778990992562,54.3,78026.48,0.0,0.98576,2e-05,1.59243]
[1778991000063,54.29,78025.01,0.0,0.98576,2e-05,1.59267]
[1778991001734,54.29,78024.74,0.0,0.98576,2e-05,1.59286]
[1778991001815,54.29,78024.74,0.0,0.98576,2e-05,1.59286]
[1778991002077,54.29,78024.33,0.0,0.98575,2e-05,1.59324]
[1778991003890,54.29,78022.95,0.0,0.98574,2e-05,1.59502]
[1778991004069,54.29,78022.95,0.0,0.98574,2e-05,1.59502]
[1778991008264,54.28,78022.09,0.0,0.98573,2e-05,1.59543]
[1778991008307,54.28,78022.09,0.0,0.98573,2e-05,1.59543]
[1778991008359,54.28,78018.88,0.0,0.98568,2e-05,1.59986]
[1778991009126,54.28,78016.55,0.0,0.98565,2e-05,1.60302]
[1778991009879,54.28,78016.55,0.0,0.98565,2e-05,1.60302]
[1778991010066,54.28,78016.55,0.0,0.98565,2e-05,1.60302]
[1778991013155,54.27,78012.66,0.0,0.9856,2e-05,1.60777]
[1778991015552,54.27,78013.43,0.0,0.98561,2e-05,1.60642]
[1778991015561,54.27,78013.43,0.0,0.98561,2e-05,1.60642]
[1778991015607,54.27,78015.28,0.0,0.98565,2e-05,1.60329]
[1778991017010,54.27,78015.16,0.0,0.98565,2e-05,1.60347]
[1778991017063,54.27,78015.16,0.0,0.98565,2e-05,1.60347]
[1778991024232,54.25,78014.78,0.0,0.98566,2e-05,1.60228]
[1778991030274,54.24,78015.53,0.0,0.98568,2e-05,1.59992]
[1778991031704,54.24,78015.11,0.0,0.9857,2e-05,1.59758]
[1778991031810,54.24,78015.11,0.0,0.9857,2e-05,1.59758]
[1778991032288,54.24,78015.47,0.0,0.98571,2e-05,1.59685]
[1778991033602,54.24,78015.47,0.0,0.98571,2e-05,1.59685]
[1778991033815,54.24,78015.47,0.0,0.98571,2e-05,1.59685]
[1778991039337,54.23,78015.3,0.0,0.98572,2e-05,1.59569]
[1778991045379,54.22,78015.45,0.0,0.98574,2e-05,1.59429]
[1778991046450,54.22,78015.45,0.0,0.98574,2e-05,1.59429]
[1778991046566,54.22,78015.45,0.0,0.98574,2e-05,1.59429]
[1778991046552,54.22,78015.52,0.0,0.98574,2e-05,1.594]
[1778991047393,54.22,78015.31,0.0,0.98574,2e-05,1.59411]
[1778991048823,54.22,78015.56,0.0,0.98574,2e-05,1.59406]
[1778991049063,54.22,78015.56,0.0,0.98574,2e-05,1.59406]
[1778991049407,54.22,78020.42,0.0,0.98581,2e-05,1.58736]
[1778991050414,54.23,78022.04,0.0,0.98583,2e-05,1.58533]
[1778991055450,54.22,78022.31,0.0,0.98584,2e-05,1.58405]
[1778991058471,54.22,78020.12,0.0,0.98582,2e-05,1.58667]
[1778991059478,54.22,78018.76,0.0,0.9858,2e-05,1.58845]
[1778991059811,54.22,78018.76,0.0,0.9858,2e-05,1.58845]
[1778991060485,54.21,78018.59,0.0,0.9858,2e-05,1.58851]
[1778991061716,54.21,78018.44,0.0,0.9858,2e-05,1.58854]
[1778991061815,54.21,78018.44,0.0,0.9858,2e-05,1.58854]
[1778991061873,54.21,78018.44,0.0,0.9858,2e-05,1.58836]
[1778991069548,54.2,78018.45,0.0,0.98581,2e-05,1.58706]
[1778991072048,54.2,78018.76,0.0,0.98582,2e-05,1.58625]
[1778991072063,54.2,78018.76,0.0,0.98582,2e-05,1.58625]
[1778991077212,54.19,78017.57,0.0,0.98581,2e-05,1.5869]
[1778991077309,54.19,78017.57,0.0,0.98581,2e-05,1.5869]
[1778991077604,54.19,78017.04,0.0,0.98581,2e-05,1.58748]
[1778991079378,54.19,78017.68,0.0,0.98582,2e-05,1.58638]
[1778991079562,54.19,78017.68,0.0,0.98582,2e-05,1.58638]
[1778991084653,54.18,78016.99,0.0,0.98582,2e-05,1.5863]
[1778991086728,54.18,78016.3,0.0,0.98581,2e-05,1.58693]
[1778991086823,54.18,78016.3,0.0,0.98581,2e-05,1.58693]
[1778991090522,54.17,78017.92,0.0,0.98584,2e-05,1.58406]
[1778991090566,54.17,78017.92,0.0,0.98584,2e-05,1.58406]
[1778991091811,54.17,78018.54,0.0,0.98588,2e-05,1.5801]
[1778991092709,54.17,78018.62,0.0,0.98588,2e-05,1.57982]
[1778991097744,54.16,78017.53,0.0,0.98587,2e-05,1.58054]
[1778991099568,54.16,78017.53,0.0,0.98587,2e-05,1.58054]
[1778991099812,54.16,78017.32,0.0,0.98588,2e-05,1.58051]
[1778991105800,54.16,78017.0,0.0,0.98588,2e-05,1.57998]
[1778991108181,54.15,78017.03,0.0,0.98588,2e-05,1.57977]
[1778991108311,54.15,78017.03,0.0,0.98588,2e-05,1.57977]
[1778991109431,54.15,78016.83,0.0,0.98588,2e-05,1.57989]
[1778991109566,54.15,78016.83,0.0,0.98588,2e-05,1.57989]
[1778991109666,54.15,78017.81,0.0,0.9859,2e-05,1.57815]
[1778991113267,54.15,78015.5,0.0,0.98587,2e-05,1.58114]
[1778991113311,54.15,78015.5,0.0,0.98587,2e-05,1.58114]
[1778991113312,54.15,78012.79,0.0,0.98583,2e-05,1.58487]
[1778991114864,54.14,78009.64,0.0,0.98578,2e-05,1.58906]
[1778991119899,54.14,78009.31,0.0,0.98579,2e-05,1.58863]
[1778991124340,54.13,78006.85,0.0,0.98576,2e-05,1.59165]
[1778991124559,54.13,78006.85,0.0,0.98576,2e-05,1.59165]
[1778991126261,54.13,78005.79,0.0,0.98574,2e-05,1.59281]
[1778991126309,54.13,78005.79,0.0,0.98574,2e-05,1.59281]
[1778991126410,54.13,78005.47,0.0,0.98574,2e-05,1.59309]
[1778991131951,54.12,78003.29,0.0,0.98572,2e-05,1.59547]
[1778991135337,54.12,78001.61,0.0,0.9857,2e-05,1.59713]
[1778991135567,54.12,78001.61,0.0,0.9857,2e-05,1.59713]
[1778991136023,54.12,78005.83,0.0,0.98577,2e-05,1.59062]
[1778991137024,54.11,78009.87,0.0,0.98583,2e-05,1.5846]
[1778991139331,54.11,78010.43,0.0,0.98584,2e-05,1.58362]
[1778991139566,54.11,78010.43,0.0,0.98584,2e-05,1.58362]
[1778991139717,54.11,78010.43,0.0,0.98584,2e-05,1.58362]
[1778991139815,54.11,78010.08,0.0,0.98584,2e-05,1.58378]
[1778991140045,54.11,78010.89,0.0,0.98585,2e-05,1.58261]
[1778991147095,54.1,78011.4,0.0,0.98587,2e-05,1.5807]
[1778991148784,54.1,78011.4,0.0,0.98587,2e-05,1.5807]
[1778991148813,54.1,78011.4,0.0,0.98587,2e-05,1.5807]
[1778991155151,54.09,78013.68,0.0,0.98594,2e-05,1.57339]
[1778991158002,54.09,78015.33,0.0,0.98597,2e-05,1.57073]
[1778991158058,54.09,78015.33,0.0,0.98597,2e-05,1.57073]
[1778991159587,54.09,78015.87,0.0,0.98598,2e-05,1.56981]
[1778991159662,54.09,78016.24,0.0,0.98599,2e-05,1.56899]
[1778991159812,54.09,78016.24,0.0,0.98599,2e-05,1.56899]
[1778991163828,54.08,78016.96,0.0,0.986,2e-05,1.56753]
[1778991164062,54.08,78016.96,0.0,0.986,2e-05,1.56753]
[1778991169249,54.08,78015.87,0.0,0.986,2e-05,1.56826]
[1778991174016,54.08,78018.06,0.0,0.98603,1e-05,1.56472]
[1778991174061,54.08,78018.06,0.0,0.98603,1e-05,1.56472]
[1778991174384,54.08,78018.06,0.0,0.98603,1e-05,1.56472]
[1778991174563,54.08,78018.06,0.0,0.98603,1e-05,1.56472]
[1778991174664,54.07,78018.06,0.0,0.98604,1e-05,1.56445]
[1778991181333,54.07,78018.5,0.0,0.98605,1e-05,1.5629]
[1778991188443,54.06,78018.47,0.0,0.98606,1e-05,1.56255]
[1778991188566,54.06,78018.47,0.0,0.98606,1e-05,1.56255]
[1778991195431,54.05,78018.79,0.0,0.98608,1e-05,1.5607]
[1778991196179,54.05,78018.79,0.0,0.98608,1e-05,1.5607]
[1778991196309,54.05,78018.79,0.0,0.98608,1e-05,1.5607]
[1778991197662,54.05,78020.96,0.0,0.98611,1e-05,1.55748]
[1778991197709,54.05,78020.96,0.0,0.98611,1e-05,1.55736]
[1778991197822,54.05,78020.96,0.0,0.98611,1e-05,1.55736]
[1778991206508,54.04,78022.25,0.0,0.98614,1e-05,1.55448]
[1778991209220,54.04,78022.22,0.0,0.98614,1e-05,1.55429]
[1778991209311,54.04,78022.22,0.0,0.98614,1e-05,1.55429]
[1778991214564,54.04,78021.25,0.0,0.98616,1e-05,1.5523]
[1778991215667,54.04,78021.25,0.0,0.98616,1e-05,1.5523]
[1778991215769,54.04,78021.35,0.0,0.98616,1e-05,1.55194]
[1778991220898,54.03,78021.35,0.0,0.98617,1e-05,1.5515]
[1778991221064,54.03,78021.35,0.0,0.98617,1e-05,1.5515]
[1778991226648,54.03,78020.87,0.0,0.98617,1e-05,1.55152]
[1778991226982,54.03,78020.87,0.0,0.98617,1e-05,1.55152]
[1778991227060,54.03,78020.87,0.0,0.98617,1e-05,1.55152]
[1778991228542,54.03,78020.77,0.0,0.98617,1e-05,1.55156]
[1778991228559,54.03,78020.77,0.0,0.98617,1e-05,1.55156]
[1778991228662,54.03,78020.82,0.0,0.98617,1e-05,1.55138]
[1778991233697,54.02,78021.35,0.0,0.98618,1e-05,1.55008]
[1778991234982,54.02,78021.35,0.0,0.98618,1e-05,1.55008]
[1778991235062,54.02,78021.35,0.0,0.98618,1e-05,1.55008]
[1778991240288,54.02,78021.68,0.0,0.98619,1e-05,1.54909]
[1778991240309,54.02,78021.68,0.0,0.98619,1e-05,1.54909]
[1778991241753,54.02,78017.68,0.0,0.98614,1e-05,1.55445]
[1778991243031,54.02,78017.58,0.0,0.98613,1e-05,1.55449]
[1778991243066,54.02,78017.58,0.0,0.98613,1e-05,1.55449]
[1778991243767,54.01,78017.35,0.0,0.98613,1e-05,1.55459]
[1778991249809,54.01,78016.77,0.0,0.98613,1e-05,1.55473]
[1778991254844,54.01,78017.18,0.0,0.98614,1e-05,1.55359]
[1778991261558,54.0,78017.14,0.0,0.98615,1e-05,1.5532]
[1778991261814,54.0,78017.14,0.0,0.98615,1e-05,1.5532]
[1778991265490,54.0,78018.67,0.0,0.98618,1e-05,1.55048]
[1778991265574,54.0,78018.67,0.0,0.98618,1e-05,1.55048]
[1778991265591,54.0,78019.91,0.0,0.9862,1e-05,1.54862]
[1778991270956,53.99,78020.03,0.0,0.9862,1e-05,1.54785]
[1778991275065,53.99,78020.44,0.0,0.98624,1e-05,1.54429]
[1778991275309,53.99,78020.44,0.0,0.98624,1e-05,1.54429]
[1778991281026,53.99,78022.04,0.0,0.98627,1e-05,1.54139]
[1778991281953,53.99,78022.04,0.0,0.98627,1e-05,1.54139]
[1778991282063,53.99,78022.04,0.0,0.98627,1e-05,1.54139]
[1778991282164,53.99,78022.04,0.0,0.98627,1e-05,1.5413]
[1778991288075,53.98,78021.94,0.0,0.98627,1e-05,1.5409]
[1778991293487,53.98,78022.14,0.0,0.98628,1e-05,1.54027]
[1778991293561,53.98,78022.14,0.0,0.98628,1e-05,1.54027]
[1778991299540,53.98,78023.02,0.0,0.9863,1e-05,1.5385]
[1778991299562,53.98,78023.02,0.0,0.9863,1e-05,1.5385]
[1778991300879,53.97,78023.94,0.0,0.98631,1e-05,1.53712]
[1778991300910,53.97,78023.39,0.0,0.9863,1e-05,1.53773]
[1778991301063,53.97,78023.39,0.0,0.9863,1e-05,1.53773]
[1778991306201,53.97,78023.24,0.0,0.98631,1e-05,1.53751]
[1778991311237,53.97,78023.55,0.0,0.98632,1e-05,1.53665]
[1778991317279,53.96,78023.45,0.0,0.98632,1e-05,1.53629]
[1778991319435,53.96,78023.52,0.0,0.98632,1e-05,1.53611]
[1778991319559,53.96,78023.52,0.0,0.98632,1e-05,1.53611]
[1778991319629,53.96,78025.98,0.0,0.98636,1e-05,1.53256]
[1778991320300,53.96,78029.78,0.0,0.98641,1e-05,1.52714]
[1778991322016,53.96,78027.61,0.0,0.98638,1e-05,1.53012]
[1778991322063,53.96,78027.61,0.0,0.98638,1e-05,1.53012]
[1778991322339,53.96,78027.54,0.0,0.98638,1e-05,1.53015]
[1778991325398,53.96,78027.96,0.0,0.98639,1e-05,1.52941]
[1778991325559,53.96,78027.96,0.0,0.98639,1e-05,1.52941]
[1778991331843,53.96,78027.84,0.0,0.98639,1e-05,1.52923]
[1778991331858,53.96,78025.62,0.0,0.98639,1e-05,1.52946]
[1778991332061,53.96,78025.62,0.0,0.98639,1e-05,1.52946]
[1778991334381,53.95,78025.13,0.0,0.98638,1e-05,1.53008]
[1778991334564,53.95,78025.13,0.0,0.98638,1e-05,1.53008]
[1778991334652,53.95,78027.38,0.0,0.98641,1e-05,1.52685]
[1778991336437,53.95,78024.97,0.0,0.98638,1e-05,1.53011]
[1778991338451,53.95,78027.48,0.0,0.98642,1e-05,1.52644]
[1778991343486,53.95,78028.79,0.0,0.98644,1e-05,1.5243]
[1778991348521,53.95,78028.77,0.0,0.98644,1e-05,1.52403]
[1778991354563,53.95,78029.62,0.0,0.98646,1e-05,1.52248]
[1778991361612,53.95,78030.21,0.0,0.98647,1e-05,1.52175]
[1778991367654,53.94,78028.03,0.0,0.98644,1e-05,1.52447]
[1778991370675,53.94,78031.63,0.0,0.98649,1e-05,1.51925]
[1778991377724,53.94,78032.09,0.0,0.9865,1e-05,1.51825]
[1778991385780,53.94,78033.6,0.0,0.98653,1e-05,1.51579]
[1778991393836,53.93,78033.38,0.0,0.98655,1e-05,1.51313]
[1778991398872,53.93,78032.68,0.0,0.98654,1e-05,1.51393]
[1778991399878,53.93,78043.17,0.0,0.98669,1e-05,1.49931]
[1778991400885,53.93,78052.83,0.0,0.98683,1e-05,1.48595]
[1778991401892,53.93,78054.53,0.0,0.98686,1e-05,1.4836]
[1778991403906,53.93,78055.0,0.0,0.98686,1e-05,1.483]
[1778991405920,53.93,78049.67,0.0,0.98679,1e-05,1.4904]
[1778991406927,53.93,78042.8,0.0,0.98669,1e-05,1.4999]
[1778991411962,53.93,78041.11,0.0,0.98666,1e-05,1.50221]
[1778991418005,53.93,78040.86,0.0,0.98666,1e-05,1.50248]
[1778991423047,53.93,78040.4,0.0,0.98666,1e-05,1.50304]
[1778991429089,53.93,78040.44,0.0,0.98666,1e-05,1.50288]
[1778991433117,53.93,78037.74,0.0,0.98662,1e-05,1.50656]
[1778991434124,53.93,78032.7,0.0,0.98655,1e-05,1.51355]
[1778991440166,53.93,78033.21,0.0,0.98656,1e-05,1.51261]
[1778991445201,53.93,78033.32,0.0,0.98656,1e-05,1.51226]
[1778991452250,53.93,78034.59,0.0,0.9866,1e-05,1.50757]
[1778991458293,53.92,78034.57,0.0,0.98661,1e-05,1.50739]
[1778991463327,53.92,78033.25,0.0,0.98659,1e-05,1.50905]
[1778991475411,53.92,78033.23,0.0,0.98659,1e-05,1.5086]
[1778991479440,53.92,78037.14,0.0,0.98665,1e-05,1.503]
[1778991480447,53.92,78045.85,0.0,0.98678,1e-05,1.49091]
[1778991481454,53.92,78045.57,0.0,0.98677,1e-05,1.49129]
[1778991487496,53.92,78044.91,0.0,0.98676,1e-05,1.49212]
[1778991495552,53.92,78045.64,0.0,0.98678,1e-05,1.49101]
[1778991501594,53.92,78047.83,0.0,0.98681,1e-05,1.48793]
[1778991506629,53.92,78045.77,0.0,0.98678,1e-05,1.49075]
[1778991511664,53.92,78045.79,0.0,0.9868,1e-05,1.48806]
[1778991516701,53.92,78046.6,0.0,0.98681,1e-05,1.48693]
[1778991521736,53.92,78046.79,0.0,0.98682,1e-05,1.48667]
[1778991524757,53.92,78043.73,0.0,0.98677,1e-05,1.49088]
[1778991528785,53.92,78048.02,0.0,0.98683,1e-05,1.48496]
[1778991533820,53.92,78049.69,0.0,0.98686,1e-05,1.4827]
[1778991538856,53.92,78049.75,0.0,0.98686,1e-05,1.48266]
[1778991543891,53.92,78050.04,0.0,0.98686,1e-05,1.4823]
[1778991545905,53.92,78052.74,0.0,0.9869,1e-05,1.47861]
[1778991549161,53.92,78054.25,0.0,0.98692,1e-05,1.47658]
[1778991549309,53.92,78054.2,0.0,0.98692,1e-05,1.47666]
[1778991557991,53.92,78054.71,0.0,0.98693,1e-05,1.47617]
[1778991559312,53.92,78056.59,0.0,0.98695,1e-05,1.47365]
[1778991561408,53.92,78056.48,0.0,0.98695,1e-05,1.4738]
[1778991561566,53.92,78056.48,0.0,0.98695,1e-05,1.4738]
[1778991561666,53.92,78056.48,0.0,0.98695,1e-05,1.47386]
[1778991564035,53.92,78053.83,0.0,0.98691,1e-05,1.47756]
[1778991565026,53.92,78053.83,0.0,0.98691,1e-05,1.47756]
[1778991565061,53.92,78053.83,0.0,0.98691,1e-05,1.47756]
[1778991573098,53.92,78051.65,0.0,0.9869,1e-05,1.47823]
[1778991575112,53.92,78049.26,0.0,0.98686,1e-05,1.48161]
[1778991575461,53.92,78049.26,0.0,0.98686,1e-05,1.48161]
[1778991575576,53.92,78049.26,0.0,0.98686,1e-05,1.48161]
[1778991576119,53.92,78049.64,0.0,0.98687,1e-05,1.48112]
[1778991576371,53.92,78049.64,0.0,0.98687,1e-05,1.48112]
[1778991576560,53.92,78049.64,0.0,0.98687,1e-05,1.48112]
[1778991580147,53.92,78046.96,0.0,0.98683,1e-05,1.48493]
[1778991581458,53.92,78046.99,0.0,0.98683,1e-05,1.48491]
[1778991581565,53.92,78046.99,0.0,0.98683,1e-05,1.48491]
[1778991582161,53.92,78046.9,0.0,0.98683,1e-05,1.48506]
[1778991582427,53.92,78046.9,0.0,0.98683,1e-05,1.48506]
[1778991582563,53.92,78046.9,0.0,0.98683,1e-05,1.48506]
[1778991587790,53.92,78047.64,0.0,0.98684,1e-05,1.48416]
[1778991593602,53.93,78049.06,0.0,0.98686,1e-05,1.48233]
[1778991600290,53.93,78047.69,0.0,0.98683,1e-05,1.48439]
[1778991607339,53.93,78047.65,0.0,0.98683,1e-05,1.48458]
[1778991610839,53.93,78047.65,0.0,0.98683,1e-05,1.48461]
[1778991611061,53.93,78047.65,0.0,0.98683,1e-05,1.48461]
[1778991611160,53.93,78047.69,0.0,0.98683,1e-05,1.48459]
[1778991611697,53.93,78047.69,0.0,0.98683,1e-05,1.48459]
[1778991611812,53.93,78047.69,0.0,0.98683,1e-05,1.48459]
[1778991619424,53.93,78046.86,0.0,0.98682,1e-05,1.48586]
[1778991620485,53.93,78046.86,0.0,0.98682,1e-05,1.48586]
[1778991620561,53.93,78046.86,0.0,0.98682,1e-05,1.48586]
[1778991621017,53.93,78046.86,0.0,0.98682,1e-05,1.48586]
[1778991621076,53.93,78046.86,0.0,0.98682,1e-05,1.48586]
[1778991621118,53.93,78046.86,0.0,0.98682,1e-05,1.48588]
[1778991626473,53.93,78044.67,0.0,0.98679,1e-05,1.48898]
[1778991628670,53.93,78043.95,0.0,0.98678,1e-05,1.48998]
[1778991628814,53.93,78043.95,0.0,0.98678,1e-05,1.48998]
[1778991628913,53.93,78041.04,0.0,0.98673,1e-05,1.49401]
[1778991629596,53.93,78041.04,0.0,0.98673,1e-05,1.49401]
[1778991629811,53.93,78041.04,0.0,0.98673,1e-05,1.49401]
[1778991635536,53.93,78041.12,0.0,0.98676,1e-05,1.49127]
[1778991639118,53.93,78041.73,0.0,0.98677,1e-05,1.49043]
[1778991639219,53.93,78042.55,0.0,0.98678,1e-05,1.48931]
[1778991639313,53.93,78042.55,0.0,0.98678,1e-05,1.48931]
[1778991639567,53.93,78042.4,0.0,0.98678,1e-05,1.48952]
[1778991640328,53.93,78042.4,0.0,0.98678,1e-05,1.48952]
[1778991640567,53.93,78042.4,0.0,0.98678,1e-05,1.48952]
[1778991648630,53.93,78042.87,0.0,0.98678,1e-05,1.48892]
[1778991650847,53.93,78042.83,0.0,0.98678,1e-05,1.48898]
[1778991651064,53.93,78042.83,0.0,0.98678,1e-05,1.48898]
[1778991651134,53.93,78042.81,0.0,0.98678,1e-05,1.48901]
[1778991651717,53.93,78042.81,0.0,0.98678,1e-05,1.48901]
[1778991651816,53.93,78042.81,0.0,0.98678,1e-05,1.48901]
[1778991657693,53.93,78042.17,0.0,0.98677,1e-05,1.48992]
[1778991662728,53.93,78042.24,0.0,0.98677,1e-05,1.48984]
[1778991667530,53.93,78043.52,0.0,0.98679,1e-05,1.48809]
[1778991667564,53.93,78043.52,0.0,0.98679,1e-05,1.48809]
[1778991667763,53.93,78043.03,0.0,0.98678,1e-05,1.48877]
[1778991668759,53.93,78043.03,0.0,0.98678,1e-05,1.48877]
[1778991668813,53.93,78043.03,0.0,0.98678,1e-05,1.48877]
[1778991681861,53.93,78043.2,0.0,0.98679,1e-05,1.48858]
[1778991684126,53.93,78043.2,0.0,0.98679,1e-05,1.48858]
[1778991684311,53.93,78043.2,0.0,0.98679,1e-05,1.48858]
[1778991684291,53.93,78043.2,0.0,0.98679,1e-05,1.48859]
[1778991684410,53.93,78043.2,0.0,0.98679,1e-05,1.48859]
[1778991685499,53.93,78043.2,0.0,0.98679,1e-05,1.48859]
[1778991685562,53.93,78043.2,0.0,0.98679,1e-05,1.48859]
[1778991690924,53.93,78043.48,0.0,0.98679,1e-05,1.48824]
[1778991693890,53.93,78045.88,0.0,0.98685,1e-05,1.48232]
[1778991694066,53.93,78045.88,0.0,0.98685,1e-05,1.48232]
[1778991694150,53.93,78047.68,0.0,0.98687,1e-05,1.47987]
[1778991695326,53.93,78047.68,0.0,0.98687,1e-05,1.47987]
[1778991695562,53.93,78047.84,0.0,0.98687,1e-05,1.47967]
[1778991700996,53.93,78049.25,0.0,0.98689,1e-05,1.47785]
[1778991701458,53.93,78049.25,0.0,0.98689,1e-05,1.47785]
[1778991701566,53.93,78049.25,0.0,0.98689,1e-05,1.47785]
[1778991702003,53.93,78048.19,0.0,0.98688,1e-05,1.47933]
[1778991703347,53.93,78047.97,0.0,0.98687,1e-05,1.47965]
[1778991703567,53.93,78047.97,0.0,0.98687,1e-05,1.47965]
[1778991709063,53.93,78048.79,0.0,0.98689,1e-05,1.47864]
[1778991710280,53.93,78048.79,0.0,0.98689,1e-05,1.47864]
[1778991710309,53.93,78048.79,0.0,0.98689,1e-05,1.47864]
[1778991710070,53.93,78051.29,0.0,0.98692,1e-05,1.47523]
[1778991711077,53.94,78051.68,0.0,0.98693,1e-05,1.47472]
[1778991711977,53.94,78051.68,0.0,0.98693,1e-05,1.47472]
[1778991712060,53.94,78051.68,0.0,0.98693,1e-05,1.47472]
[1778991718126,53.94,78052.18,0.0,0.98693,1e-05,1.47424]
[1778991723207,53.94,78052.22,0.0,0.98693,1e-05,1.47433]
[1778991723310,53.94,78052.22,0.0,0.98693,1e-05,1.47433]
[1778991723308,53.94,78052.25,0.0,0.98693,1e-05,1.47437]
[1778991723411,53.94,78052.25,0.0,0.98693,1e-05,1.47437]
[1778991724456,53.94,78052.25,0.0,0.98693,1e-05,1.47437]
[1778991724563,53.94,78052.25,0.0,0.98693,1e-05,1.47437]
[1778991727189,53.94,78048.49,0.0,0.98687,1e-05,1.47964]
[1778991728575,53.94,78048.91,0.0,0.98688,1e-05,1.4791]
[1778991728813,53.94,78048.91,0.0,0.98688,1e-05,1.4791]
[1778991732751,53.94,78047.9,0.0,0.98686,1e-05,1.48063]
[1778991732813,53.94,78047.9,0.0,0.98686,1e-05,1.48063]
[1778991733231,53.94,78046.74,0.0,0.98685,1e-05,1.48225]
[1778991738268,53.94,78046.73,0.0,0.98685,1e-05,1.48244]
[1778991743303,53.94,78047.39,0.0,0.98685,1e-05,1.48167]
[1778991748338,53.94,78047.27,0.0,0.98685,1e-05,1.48196]
[1778991752344,53.94,78046.91,0.0,0.98687,1e-05,1.4799]
[1778991752367,53.94,78046.32,0.0,0.98686,1e-05,1.48073]
[1778991752562,53.94,78046.32,0.0,0.98686,1e-05,1.48073]
[1778991753374,53.94,78046.13,0.0,0.98686,1e-05,1.48102]
[1778991753855,53.94,78046.13,0.0,0.98686,1e-05,1.48102]
[1778991754067,53.94,78046.13,0.0,0.98686,1e-05,1.48102]
[1778991760425,53.95,78046.07,0.0,0.98685,1e-05,1.48125]
[1778991763446,53.95,78052.36,0.0,0.98694,1e-05,1.4727]
[1778991765152,53.95,78052.36,0.0,0.98694,1e-05,1.4727]
[1778991765309,53.95,78052.36,0.0,0.98694,1e-05,1.4727]
[1778991765390,53.95,78057.82,0.0,0.98702,1e-05,1.46534]
[1778991766901,53.95,78058.66,0.0,0.98703,1e-05,1.4642]
[1778991767063,53.95,78058.66,0.0,0.98703,1e-05,1.4642]
[1778991774610,53.95,78057.77,0.0,0.98701,1e-05,1.46571]
[1778991774814,53.95,78057.77,0.0,0.98701,1e-05,1.46571]
[1778991774906,53.95,78057.13,0.0,0.987,1e-05,1.46674]
[1778991775749,53.95,78057.13,0.0,0.987,1e-05,1.46674]
[1778991775813,53.95,78057.13,0.0,0.987,1e-05,1.46674]
[1778991776537,53.95,78053.22,0.0,0.98695,1e-05,1.47218]
[1778991777544,53.95,78051.21,0.0,0.98692,1e-05,1.47497]
[1778991784593,53.95,78051.52,0.0,0.98692,1e-05,1.47482]
[1778991787085,53.95,78051.6,0.0,0.98692,1e-05,1.47475]
[1778991787311,53.95,78051.6,0.0,0.98692,1e-05,1.47475]
[1778991787327,53.95,78051.52,0.0,0.98692,1e-05,1.47494]
[1778991788823,53.95,78050.48,0.0,0.9869,1e-05,1.47636]
[1778991789062,53.95,78050.48,0.0,0.9869,1e-05,1.47636]
[1778991789064,53.95,78052.86,0.0,0.98694,1e-05,1.47314]
[1778991789628,53.96,78054.69,0.0,0.98696,1e-05,1.47068]
[1778991794911,53.96,78054.74,0.0,0.98696,1e-05,1.47079]
[1778991795065,53.96,78054.74,0.0,0.98696,1e-05,1.47079]
[1778991795167,53.96,78054.87,0.0,0.98696,1e-05,1.47066]
[1778991795860,53.96,78054.87,0.0,0.98696,1e-05,1.47066]
[1778991796062,53.96,78054.87,0.0,0.98696,1e-05,1.47066]
[1778991803726,53.96,78054.96,0.0,0.98696,1e-05,1.47093]
[1778991811782,53.96,78055.01,0.0,0.98698,1e-05,1.46859]
[1778991813796,53.96,78056.58,0.0,0.987,1e-05,1.46654]
[1778991814868,53.96,78056.58,0.0,0.987,1e-05,1.46654]
[1778991815072,53.96,78056.58,0.0,0.987,1e-05,1.46654]
[1778991815158,53.96,78056.42,0.0,0.987,1e-05,1.46681]
[1778991815810,53.96,78063.9,0.0,0.9871,1e-05,1.45669]
[1778991816817,53.96,78065.57,0.0,0.98713,1e-05,1.4545]
[1778991817506,53.96,78065.57,0.0,0.98713,1e-05,1.4545]
[1778991817565,53.96,78065.57,0.0,0.98713,1e-05,1.4545]
[1778991822340,53.97,78065.79,0.0,0.98713,1e-05,1.4545]
[1778991822374,53.97,78066.57,0.0,0.98714,1e-05,1.45359]
[1778991822560,53.97,78066.57,0.0,0.98714,1e-05,1.45359]
[1778991822859,53.97,78066.1,0.0,0.98713,1e-05,1.45422]
[1778991825423,53.97,78066.16,0.0,0.98713,1e-05,1.45422]
[1778991825562,53.97,78066.44,0.0,0.98713,1e-05,1.45391]
[1778991831327,53.97,78066.54,0.0,0.98713,1e-05,1.45407]
[1778991831565,53.97,78066.54,0.0,0.98713,1e-05,1.4543]
[1778991835638,53.97,78066.65,0.0,0.98713,1e-05,1.4543]
[1778991835810,53.97,78066.65,0.0,0.98713,1e-05,1.4543]
[1778991835950,53.97,78069.31,0.0,0.98716,1e-05,1.45085]
[1778991836957,53.98,78070.69,0.0,0.98718,1e-05,1.44907]
[1778991838131,53.98,78070.69,0.0,0.98718,1e-05,1.44907]
[1778991838314,53.98,78070.69,0.0,0.98718,1e-05,1.44907]
[1778991841993,53.98,78074.82,0.0,0.98724,1e-05,1.44394]
[1778991843001,53.98,78076.8,0.0,0.98726,1e-05,1.44138]
[1778991845562,53.98,78077.22,0.0,0.98727,1e-05,1.44101]
[1778991846138,53.98,78077.22,0.0,0.98727,1e-05,1.44101]
[1778991846317,53.98,78077.22,0.0,0.98727,1e-05,1.44101]
[1778991846364,53.98,78076.59,0.0,0.98726,1e-05,1.44195]
[1778991852066,53.99,78075.35,0.0,0.98723,1e-05,1.44419]
[1778991864150,53.99,78075.53,0.0,0.98722,1e-05,1.44508]
[1778991866394,54.0,78075.58,0.0,0.98722,1e-05,1.44511]
[1778991866564,54.0,78075.65,0.0,0.98722,1e-05,1.44521]
[1778991867892,54.0,78075.65,0.0,0.98722,1e-05,1.44521]
[1778991868059,54.0,78075.65,0.0,0.98722,1e-05,1.44521]
[1778991868178,54.0,78075.93,0.0,0.98723,1e-05,1.44493]
[1778991872085,54.0,78075.69,0.0,0.98724,1e-05,1.44296]
[1778991872314,54.0,78075.69,0.0,0.98724,1e-05,1.44296]
[1778991878254,54.01,78076.13,0.0,0.98724,1e-05,1.44308]
[1778991883289,54.01,78076.5,0.0,0.98724,1e-05,1.44311]
[1778991885047,54.01,78076.52,0.0,0.98724,1e-05,1.44319]
[1778991885072,54.01,78076.52,0.0,0.98724,1e-05,1.44319]
[1778991886459,54.01,78077.16,0.0,0.98725,1e-05,1.44244]
[1778991886499,54.01,78078.4,0.0,0.98726,1e-05,1.44099]
[1778991886562,54.01,78078.4,0.0,0.98726,1e-05,1.44099]
[1778991889449,54.01,78078.06,0.0,0.98726,1e-05,1.44156]
[1778991889496,54.01,78094.7,0.0,0.98749,1e-05,1.41947]
[1778991890338,54.02,78103.22,0.0,0.9876,1e-05,1.40832]
[1778991891345,54.02,78102.29,0.0,0.98759,1e-05,1.4097]
[1778991892546,54.02,78100.48,0.0,0.98756,1e-05,1.41226]
[1778991895373,54.02,78096.29,0.0,0.9875,1e-05,1.41828]
[1778991900408,54.03,78095.94,0.0,0.98749,1e-05,1.41949]
[1778991902422,54.03,78091.55,0.0,0.98742,1e-05,1.42575]
[1778991906224,54.03,78089.9,0.0,0.98739,1e-05,1.42833]
[1778991906316,54.03,78089.9,0.0,0.98739,1e-05,1.42833]
[1778991908464,54.04,78092.56,0.0,0.98743,1e-05,1.42517]
[1778991909023,54.04,78092.56,0.0,0.98743,1e-05,1.42517]
[1778991909060,54.04,78092.56,0.0,0.98743,1e-05,1.42517]
[1778991909471,54.04,78093.11,0.0,0.98743,1e-05,1.42457]
[1778991914506,54.04,78094.03,0.0,0.98744,1e-05,1.42402]
[1778991919146,54.05,78094.47,0.0,0.98744,1e-05,1.42396]
[1778991919313,54.05,78094.47,0.0,0.98744,1e-05,1.42396]
[1778991924576,54.05,78095.72,0.0,0.98745,1e-05,1.42307]
[1778991929611,54.06,78095.43,0.0,0.98744,1e-05,1.4241]
[1778991933327,54.06,78095.61,0.0,0.98746,1e-05,1.42156]
[1778991933563,54.06,78095.61,0.0,0.98746,1e-05,1.42156]
[1778991934765,54.06,78095.59,0.0,0.98746,1e-05,1.42184]
[1778991934811,54.06,78095.59,0.0,0.98746,1e-05,1.42184]
[1778991934866,54.06,78095.48,0.0,0.98745,1e-05,1.42212]
[1778991940688,54.07,78096.09,0.0,0.98745,1e-05,1.42208]
[1778991943664,54.07,78098.52,0.0,0.98749,1e-05,1.41912]
[1778991943811,54.07,78098.52,0.0,0.98749,1e-05,1.41912]
[1778991943912,54.07,78101.12,0.0,0.98752,1e-05,1.41581]
[1778991944716,54.07,78104.97,0.0,0.98757,1e-05,1.41087]
[1778991949751,54.08,78103.0,0.0,0.98754,1e-05,1.41419]
[1778991951582,54.08,78103.0,0.0,0.98754,1e-05,1.41419]
[1778991951812,54.08,78102.96,0.0,0.98753,1e-05,1.41439]
[1778991952522,54.08,78102.96,0.0,0.98753,1e-05,1.41439]
[1778991952560,54.08,78102.96,0.0,0.98753,1e-05,1.41439]
[1778991952547,54.08,78102.96,0.0,0.98753,1e-05,1.41467]
[1778991954786,54.08,78105.68,0.0,0.98757,1e-05,1.41137]
[1778991958547,54.09,78106.13,0.0,0.98757,1e-05,1.41108]
[1778991958569,54.09,78106.13,0.0,0.98757,1e-05,1.41108]
[1778991962254,54.09,78106.76,0.0,0.98757,1e-05,1.41085]
[1778991962310,54.09,78106.76,0.0,0.98757,1e-05,1.41085]
[1778991963861,54.09,78110.86,0.0,0.98762,1e-05,1.40576]
[1778991964062,54.09,78110.86,0.0,0.98762,1e-05,1.40576]
[1778991964071,54.09,78110.86,0.0,0.98762,1e-05,1.40592]
[1778991967503,54.1,78110.43,0.0,0.98761,1e-05,1.40681]
[1778991967564,54.1,78110.43,0.0,0.98761,1e-05,1.40681]
[1778991972594,54.1,78108.92,0.0,0.98758,1e-05,1.40962]
[1778991977948,54.11,78108.7,0.0,0.98757,1e-05,1.41098]
[1778991979122,54.11,78108.7,0.0,0.98757,1e-05,1.41098]
[1778991979313,54.11,78108.7,0.0,0.98757,1e-05,1.41098]
[1778991981090,54.11,78105.77,0.0,0.98753,1e-05,1.41515]
[1778991981311,54.11,78105.77,0.0,0.98753,1e-05,1.41515]
[1778991981409,54.11,78105.74,0.0,0.98752,1e-05,1.41534]
[1778991987011,54.12,78104.4,0.0,0.9875,1e-05,1.41797]
[1778991988693,54.12,78103.95,0.0,0.98749,1e-05,1.41871]
[1778991988811,54.12,78103.95,0.0,0.98749,1e-05,1.41871]
[1778991991039,54.13,78100.78,0.0,0.98746,1e-05,1.42077]
[1778991996074,54.13,78099.78,0.0,0.98744,1e-05,1.42276]
[1778992001109,54.14,78099.69,0.0,0.98744,1e-05,1.42354]
[1778992004479,54.14,78099.75,0.0,0.98744,1e-05,1.42359]
[1778992004541,54.14,78099.75,0.0,0.98744,1e-05,1.42359]
[1778992004562,54.14,78099.75,0.0,0.98744,1e-05,1.42359]
[1778992004580,54.14,78099.61,0.0,0.98743,1e-05,1.42416]
[1778992010172,54.14,78097.86,0.0,0.9874,1e-05,1.42712]
[1778992012341,54.15,78097.88,0.0,0.9874,1e-05,1.42721]
[1778992012565,54.15,78097.88,0.0,0.9874,1e-05,1.42721]
[1778992012418,54.15,78098.24,0.0,0.9874,1e-05,1.42685]
[1778992015170,54.15,78098.33,0.0,0.9874,1e-05,1.42685]
[1778992015310,54.15,78098.33,0.0,0.9874,1e-05,1.42685]
[1778992016214,54.15,78091.49,0.0,0.9873,1e-05,1.43632]
[1778992021249,54.15,78093.1,0.0,0.98732,1e-05,1.43469]
[1778992021973,54.15,78093.1,0.0,0.98732,1e-05,1.43469]
[1778992022059,54.15,78093.1,0.0,0.98732,1e-05,1.43469]
[1778992024248,54.15,78092.56,0.0,0.98731,1e-05,1.43552]
[1778992024311,54.15,78092.56,0.0,0.98731,1e-05,1.43552]
[1778992024347,54.16,78091.8,0.0,0.9873,1e-05,1.43674]
[1778992028298,54.16,78089.32,0.0,0.98726,1e-05,1.44046]
[1778992033333,54.16,78089.73,0.0,0.98726,1e-05,1.44039]
[1778992038368,54.17,78089.83,0.0,0.98726,1e-05,1.44074]
[1778992039356,54.17,78089.83,0.0,0.98726,1e-05,1.44074]
[1778992039565,54.17,78089.83,0.0,0.98726,1e-05,1.44074]
[1778992047432,54.17,78089.97,0.0,0.98725,1e-05,1.44142]
[1778992052109,54.18,78090.11,0.0,0.98727,1e-05,1.43903]
[1778992052310,54.18,78090.11,0.0,0.98727,1e-05,1.43903]
[1778992052938,54.18,78090.11,0.0,0.98727,1e-05,1.43913]
[1778992053061,54.18,78090.11,0.0,0.98727,1e-05,1.43913]
[1778992053160,54.18,78090.11,0.0,0.98727,1e-05,1.43922]
[1778992059516,54.18,78088.61,0.0,0.98724,1e-05,1.44182]
[1778992060406,54.18,78088.61,0.0,0.98724,1e-05,1.44182]
[1778992060560,54.18,78088.61,0.0,0.98724,1e-05,1.44182]
[1778992060578,54.18,78085.18,0.0,0.98719,1e-05,1.44652]
[1778992061529,54.18,78080.93,0.0,0.98713,1e-05,1.45233]
[1778992067572,54.19,78081.13,0.0,0.98713,1e-05,1.45253]
[1778992072607,54.19,78080.82,0.0,0.98712,1e-05,1.45341]
[1778992077642,54.19,78080.81,0.0,0.98712,1e-05,1.45378]
[1778992081226,54.19,78080.63,0.0,0.98711,1e-05,1.45416]
[1778992081318,54.19,78080.63,0.0,0.98711,1e-05,1.45416]
[1778992083408,54.2,78080.68,0.0,0.98711,1e-05,1.45422]
[1778992083565,54.2,78080.68,0.0,0.98711,1e-05,1.45422]
[1778992083610,54.2,78080.68,0.0,0.98711,1e-05,1.45435]
[1778992090733,54.2,78081.39,0.0,0.98712,1e-05,1.45385]
[1778992094563,54.2,78083.78,0.0,0.98715,1e-05,1.45076]
[1778992099796,54.2,78084.79,0.0,0.98716,1e-05,1.44987]
[1778992103249,54.21,78084.03,0.0,0.98715,1e-05,1.45101]
[1778992103312,54.21,78084.03,0.0,0.98715,1e-05,1.45101]
[1778992103412,54.21,78084.29,0.0,0.98715,1e-05,1.45072]
[1778992103875,54.21,78084.29,0.0,0.98715,1e-05,1.45072]
[1778992104060,54.21,78084.29,0.0,0.98715,1e-05,1.45072]
[1778992109867,54.21,78085.26,0.0,0.98716,1e-05,1.44985]
[1778992110873,54.21,78088.01,0.0,0.9872,1e-05,1.44621]
[1778992112942,54.21,78089.22,0.0,0.98724,1e-05,1.44207]
[1778992113064,54.21,78089.22,0.0,0.98724,1e-05,1.44207]
[1778992113663,54.21,78089.22,0.0,0.98724,1e-05,1.44207]
[1778992113160,54.21,78089.22,0.0,0.98724,1e-05,1.44214]
[1778992113811,54.21,78089.22,0.0,0.98724,1e-05,1.44214]
[1778992122958,54.22,78089.22,0.0,0.98723,1e-05,1.44287]
[1778992125978,54.22,78092.77,0.0,0.98727,1e-05,1.43835]
[1778992127992,54.22,78089.02,0.0,0.98722,1e-05,1.44353]
[1778992128876,54.22,78089.02,0.0,0.98722,1e-05,1.44353]
[1778992129068,54.22,78089.02,0.0,0.98722,1e-05,1.44353]
[1778992129087,54.22,78085.28,0.0,0.98717,1e-05,1.44862]
[1778992130008,54.22,78082.64,0.0,0.98713,1e-05,1.45224]
[1778992131105,54.22,78082.64,0.0,0.98713,1e-05,1.45224]
[1778992131313,54.22,78082.64,0.0,0.98713,1e-05,1.45224]
[1778992133027,54.22,78078.97,0.0,0.98708,1e-05,1.45736]
[1778992136048,54.22,78076.46,0.0,0.98704,1e-05,1.46091]
[1778992137606,54.22,78076.46,0.0,0.98704,1e-05,1.46091]
[1778992137659,54.22,78076.39,0.0,0.98704,1e-05,1.46105]
[1778992137811,54.22,78076.39,0.0,0.98704,1e-05,1.46105]
[1778992138392,54.22,78076.39,0.0,0.98704,1e-05,1.46105]
[1778992138560,54.22,78076.39,0.0,0.98704,1e-05,1.46105]
[1778992148132,54.23,78071.06,0.0,0.98696,1e-05,1.46877]
[1778992149139,54.23,78067.71,0.0,0.98691,1e-05,1.47336]
[1778992152896,54.23,78066.13,0.0,0.98689,1e-05,1.47558]
[1778992153060,54.23,78066.13,0.0,0.98689,1e-05,1.47558]
[1778992153161,54.23,78066.13,0.0,0.98689,1e-05,1.4756]
[1778992154064,54.23,78066.13,0.0,0.98689,1e-05,1.4756]
[1778992154314,54.23,78066.13,0.0,0.98689,1e-05,1.4756]
[1778992160218,54.23,78065.86,0.0,0.98688,1e-05,1.47611]
[1778992164454,54.23,78065.79,0.0,0.98688,1e-05,1.47623]
[1778992164566,54.23,78065.79,0.0,0.98688,1e-05,1.47623]
[1778992164662,54.23,78065.79,0.0,0.98688,1e-05,1.47628]
[1778992165029,54.23,78065.79,0.0,0.98688,1e-05,1.47628]
[1778992165061,54.23,78065.79,0.0,0.98688,1e-05,1.47628]
[1778992167267,54.23,78062.94,0.0,0.98684,1e-05,1.48023]
[1778992171074,54.23,78061.98,0.0,0.98683,1e-05,1.48157]
[1778992171315,54.23,78061.98,0.0,0.98683,1e-05,1.48157]
[1778992171498,54.23,78061.98,0.0,0.98683,1e-05,1.48157]
[1778992171566,54.23,78061.98,0.0,0.98683,1e-05,1.48157]
[1778992171599,54.23,78063.35,0.0,0.98687,1e-05,1.47708]
[1778992177337,54.23,78064.64,0.0,0.98688,1e-05,1.47541]
[1778992183379,54.23,78064.67,0.0,0.98688,1e-05,1.47547]
[1778992193450,54.23,78064.67,0.0,0.98688,1e-05,1.47565]
[1778992196702,54.23,78065.76,0.0,0.9869,1e-05,1.4742]
[1778992196814,54.23,78065.76,0.0,0.9869,1e-05,1.4742]
[1778992196803,54.23,78065.74,0.0,0.9869,1e-05,1.47426]
[1778992197322,54.23,78065.74,0.0,0.9869,1e-05,1.47426]
[1778992197559,54.23,78065.74,0.0,0.9869,1e-05,1.47426]
[1778992197612,54.23,78065.5,0.0,0.98689,1e-05,1.47459]
[1778992204527,54.23,78061.93,0.0,0.98684,1e-05,1.4796]
[1778992205534,54.23,78056.4,0.0,0.98676,1e-05,1.48719]
[1778992207046,54.23,78055.1,0.0,0.98674,1e-05,1.48897]
[1778992207063,54.23,78055.1,0.0,0.98674,1e-05,1.48897]
[1778992207781,54.23,78055.1,0.0,0.98674,1e-05,1.48897]
[1778992207819,54.23,78055.1,0.0,0.98674,1e-05,1.48897]
[1778992207824,54.23,78056.06,0.0,0.98676,1e-05,1.48764]
[1778992213591,54.23,78056.04,0.0,0.98676,1e-05,1.48764]
[1778992222654,54.23,78055.99,0.0,0.98676,1e-05,1.48764]
[1778992227689,54.23,78055.86,0.0,0.98676,1e-05,1.48778]
[1778992229703,54.23,78053.04,0.0,0.98672,1e-05,1.49164]
[1778992230403,54.23,78053.04,0.0,0.98672,1e-05,1.49164]
[1778992230569,54.23,78053.04,0.0,0.98672,1e-05,1.49164]
[1778992230710,54.23,78051.6,0.0,0.98669,1e-05,1.49361]
[1778992231501,54.23,78051.6,0.0,0.98669,1e-05,1.49361]
[1778992231560,54.23,78051.6,0.0,0.98669,1e-05,1.49361]
[1778992236752,54.23,78052.43,0.0,0.98673,1e-05,1.48971]
[1778992239659,54.23,78052.66,0.0,0.98673,1e-05,1.48934]
[1778992239810,54.23,78052.66,0.0,0.98673,1e-05,1.48934]
[1778992239773,54.23,78052.42,0.0,0.98673,1e-05,1.48966]
[1778992240326,54.23,78052.42,0.0,0.98673,1e-05,1.48966]
[1778992240565,54.23,78052.42,0.0,0.98673,1e-05,1.48966]
[1778992239911,54.23,78052.42,0.0,0.98673,1e-05,1.48966]
[1778992245815,54.23,78052.4,0.0,0.98673,1e-05,1.48958]
[1778992250850,54.23,78052.39,0.0,0.98673,1e-05,1.4895]
[1778992255886,54.23,78052.42,0.0,0.98673,1e-05,1.48937]
[1778992260178,54.23,78051.45,0.0,0.98672,1e-05,1.49064]
[1778992260313,54.23,78051.45,0.0,0.98672,1e-05,1.49064]
[1778992260414,54.23,78051.45,0.0,0.98672,1e-05,1.49061]
[1778992261111,54.23,78051.45,0.0,0.98672,1e-05,1.49061]
[1778992261312,54.23,78051.45,0.0,0.98672,1e-05,1.49061]
[1778992264818,54.23,78050.47,0.0,0.98671,1e-05,1.49189]
[1778992264950,54.23,78043.8,0.0,0.98661,1e-05,1.50107]
[1778992266964,54.23,78043.21,0.0,0.9866,1e-05,1.50177]
[1778992268389,54.23,78043.21,0.0,0.9866,1e-05,1.50177]
[1778992268449,54.23,78043.07,0.0,0.9866,1e-05,1.50192]
[1778992274013,54.23,78044.5,0.0,0.98663,1e-05,1.49969]
[1778992278041,54.22,78041.16,0.0,0.98658,1e-05,1.50416]
[1778992279134,54.22,78041.16,0.0,0.98658,1e-05,1.50416]
[1778992279310,54.22,78041.16,0.0,0.98658,1e-05,1.50416]
[1778992279833,54.22,78041.16,0.0,0.98658,1e-05,1.50416]
[1778992279912,54.22,78041.14,0.0,0.98658,1e-05,1.5041]
[1778992280065,54.22,78041.14,0.0,0.98658,1e-05,1.5041]
[1778992287104,54.22,78039.54,0.0,0.98656,1e-05,1.50601]
[1778992288008,54.22,78039.54,0.0,0.98656,1e-05,1.50601]
[1778992288063,54.22,78039.54,0.0,0.98656,1e-05,1.50601]
[1778992288111,54.22,78036.39,0.0,0.98651,1e-05,1.51034]
[1778992289118,54.22,78033.52,0.0,0.98647,1e-05,1.51429]
[1778992290608,54.22,78033.52,0.0,0.98647,1e-05,1.51429]
[1778992290814,54.22,78033.52,0.0,0.98647,1e-05,1.51429]
[1778992297174,54.22,78034.07,0.0,0.98651,1e-05,1.51048]
[1778992301650,54.22,78033.67,0.0,0.9865,1e-05,1.51089]
[1778992301811,54.22,78033.67,0.0,0.9865,1e-05,1.51089]
[1778992301895,54.22,78033.67,0.0,0.9865,1e-05,1.51079]
[1778992302996,54.22,78033.67,0.0,0.9865,1e-05,1.51079]
[1778992303063,54.22,78033.67,0.0,0.9865,1e-05,1.51079]
[1778992309258,54.21,78034.56,0.0,0.98652,1e-05,1.50922]
[1778992311526,54.21,78033.74,0.0,0.98651,1e-05,1.51031]
[1778992311562,54.21,78033.74,0.0,0.98651,1e-05,1.51031]
[1778992311680,54.21,78033.87,0.0,0.98651,1e-05,1.51009]
[1778992312745,54.21,78033.87,0.0,0.98651,1e-05,1.51009]
[1778992312812,54.21,78033.87,0.0,0.98651,1e-05,1.51009]
[1778992318869,54.21,78033.13,0.0,0.9865,1e-05,1.51083]
[1778992318896,54.21,78033.36,0.0,0.98651,1e-05,1.51042]
[1778992319061,54.21,78033.36,0.0,0.98651,1e-05,1.51042]
[1778992319638,54.21,78033.36,0.0,0.98651,1e-05,1.51042]
[1778992319813,54.21,78033.36,0.0,0.98651,1e-05,1.51042]
[1778992319856,54.21,78033.74,0.0,0.98651,1e-05,1.50989]
[1778992326378,54.21,78033.73,0.0,0.98652,1e-05,1.50959]
[1778992334435,54.21,78031.13,0.0,0.98648,1e-05,1.51284]
[1778992335851,54.21,78031.13,0.0,0.98648,1e-05,1.51284]
[1778992335949,54.2,78029.63,0.0,0.98646,1e-05,1.51483]
[1778992336060,54.2,78029.63,0.0,0.98646,1e-05,1.51483]
[1778992336449,54.2,78028.29,0.0,0.98644,1e-05,1.5167]
[1778992336988,54.2,78028.29,0.0,0.98644,1e-05,1.5167]
[1778992337063,54.2,78028.29,0.0,0.98644,1e-05,1.5167]
[1778992340469,54.2,78027.09,0.0,0.98643,1e-05,1.5182]
[1778992340565,54.2,78027.09,0.0,0.98643,1e-05,1.5182]
[1778992342272,54.2,78025.93,0.0,0.98641,1e-05,1.5197]
[1778992342309,54.2,78025.93,0.0,0.98641,1e-05,1.5197]
[1778992342491,54.2,78026.62,0.0,0.98642,1e-05,1.51867]
[1778992343498,54.2,78030.28,0.0,0.98648,1e-05,1.5135]
[1778992345735,54.2,78031.34,0.0,0.98649,1e-05,1.51197]
[1778992345814,54.2,78031.34,0.0,0.98649,1e-05,1.51197]
[1778992349540,54.2,78037.47,0.0,0.98658,1e-05,1.50323]
[1778992350328,54.2,78037.47,0.0,0.98658,1e-05,1.50323]
[1778992350562,54.2,78037.47,0.0,0.98658,1e-05,1.50323]
[1778992350660,54.2,78036.46,0.0,0.98657,1e-05,1.50459]
[1778992351554,54.2,78035.26,0.0,0.98657,1e-05,1.50355]
[1778992352062,54.2,78035.26,0.0,0.98657,1e-05,1.50355]
[1778992352313,54.2,78035.26,0.0,0.98657,1e-05,1.50355]
[1778992357596,54.2,78033.52,0.0,0.98655,1e-05,1.5057]
[1778992362631,54.19,78033.96,0.0,0.98656,1e-05,1.50488]
[1778992364645,54.19,78036.92,0.0,0.9866,1e-05,1.50069]
[1778992365261,54.19,78036.92,0.0,0.9866,1e-05,1.50069]
[1778992365311,54.19,78036.92,0.0,0.9866,1e-05,1.50069]
[1778992365652,54.19,78040.32,0.0,0.98665,1e-05,1.49595]
[1778992366743,54.19,78040.32,0.0,0.98665,1e-05,1.49595]
[1778992366813,54.19,78040.32,0.0,0.98665,1e-05,1.49595]
[1778992372701,54.19,78040.43,0.0,0.98666,1e-05,1.49561]
[1778992378743,54.19,78040.16,0.0,0.98666,1e-05,1.4958]
[1778992381451,54.19,78040.2,0.0,0.98666,1e-05,1.49568]
[1778992381561,54.19,78040.2,0.0,0.98666,1e-05,1.49568]
[1778992381764,54.19,78040.16,0.0,0.98666,1e-05,1.4957]
[1778992382647,54.19,78040.16,0.0,0.98666,1e-05,1.4957]
[1778992382813,54.19,78040.16,0.0,0.98666,1e-05,1.4957]
[1778992388742,54.19,78040.56,0.0,0.98666,1e-05,1.49498]
[1778992388810,54.19,78040.56,0.0,0.98666,1e-05,1.49498]
[1778992388813,54.19,78042.67,0.0,0.9867,1e-05,1.49201]
[1778992390535,54.19,78044.05,0.0,0.98672,1e-05,1.49008]
[1778992390568,54.19,78044.05,0.0,0.98672,1e-05,1.49008]
[1778992395862,54.19,78045.64,0.0,0.98674,1e-05,1.48775]
[1778992397159,54.19,78045.37,0.0,0.98674,1e-05,1.4881]
[1778992397308,54.19,78045.37,0.0,0.98674,1e-05,1.4881]
[1778992398003,54.19,78045.37,0.0,0.98674,1e-05,1.4881]
[1778992397876,54.19,78045.96,0.0,0.98674,1e-05,1.48727]
[1778992398062,54.19,78045.96,0.0,0.98674,1e-05,1.48727]
[1778992403918,54.19,78045.9,0.0,0.98675,1e-05,1.48724]
[1778992408953,54.19,78045.92,0.0,0.98675,1e-05,1.48713]
[1778992409653,54.19,78045.92,0.0,0.98675,1e-05,1.48713]
[1778992409810,54.19,78045.92,0.0,0.98675,1e-05,1.48713]
[1778992409960,54.19,78043.98,0.0,0.98672,1e-05,1.48977]
[1778992411917,54.19,78043.63,0.0,0.98671,1e-05,1.49023]
[1778992412062,54.19,78043.61,0.0,0.98674,1e-05,1.48759]
[1778992419023,54.18,78044.3,0.0,0.98675,1e-05,1.48654]
[1778992425066,54.18,78044.06,0.0,0.98674,1e-05,1.48681]
[1778992430100,54.18,78043.05,0.0,0.98673,1e-05,1.48814]
[1778992436437,54.18,78042.75,0.0,0.98673,1e-05,1.48852]
[1778992436559,54.18,78042.75,0.0,0.98673,1e-05,1.48852]
[1778992436825,54.18,78042.75,0.0,0.98673,1e-05,1.48849]
[1778992438638,54.18,78042.54,0.0,0.98672,1e-05,1.48877]
[1778992438815,54.18,78042.54,0.0,0.98672,1e-05,1.48877]
[1778992446212,54.18,78041.74,0.0,0.98671,1e-05,1.48976]
[1778992449919,54.18,78045.23,0.0,0.98676,1e-05,1.48493]
[1778992451349,54.18,78044.69,0.0,0.98676,1e-05,1.48567]
[1778992451565,54.18,78044.69,0.0,0.98676,1e-05,1.48567]
[1778992452565,54.18,78045.05,0.0,0.98676,1e-05,1.48517]
[1778992452662,54.18,78045.05,0.0,0.98676,1e-05,1.48517]
[1778992458296,54.18,78045.28,0.0,0.98677,1e-05,1.48484]
[1778992462922,54.18,78045.42,0.0,0.98677,1e-05,1.48463]
[1778992463064,54.18,78045.42,0.0,0.98677,1e-05,1.48463]
[1778992468366,54.18,78045.67,0.0,0.98677,1e-05,1.48426]
[1778992470380,54.18,78048.71,0.0,0.98682,1e-05,1.48006]
[1778992471753,54.18,78048.71,0.0,0.98682,1e-05,1.48006]
[1778992471812,54.18,78048.71,0.0,0.98682,1e-05,1.48006]
[1778992473720,54.18,78053.01,0.0,0.9869,1e-05,1.47157]
[1778992473811,54.18,78053.01,0.0,0.9869,1e-05,1.47157]
[1778992473821,54.18,78053.12,0.0,0.9869,1e-05,1.47143]
[1778992479446,54.18,78052.85,0.0,0.9869,1e-05,1.4719]
[1778992484481,54.18,78052.98,0.0,0.9869,1e-05,1.47182]
[1778992487837,54.18,78052.84,0.0,0.98689,1e-05,1.47205]
[1778992488061,54.18,78052.84,0.0,0.98689,1e-05,1.47205]
[1778992493544,54.18,78053.34,0.0,0.9869,1e-05,1.4715]
[1778992495128,54.18,78053.34,0.0,0.9869,1e-05,1.4715]
[1778992495311,54.18,78055.5,0.0,0.98693,1e-05,1.46858]
[1778992497149,54.18,78055.72,0.0,0.98693,1e-05,1.46833]
[1778992497309,54.18,78055.72,0.0,0.98693,1e-05,1.46833]
[1778992497572,54.19,78055.59,0.0,0.98693,1e-05,1.46854]
[1778992502607,54.19,78055.72,0.0,0.98693,1e-05,1.46849]
[1778992507642,54.19,78056.0,0.0,0.98693,1e-05,1.46823]
[1778992511441,54.19,78056.19,0.0,0.98694,1e-05,1.46805]
[1778992511559,54.19,78056.19,0.0,0.98694,1e-05,1.46805]
[1778992516705,54.19,78057.14,0.0,0.98695,1e-05,1.46694]
[1778992521740,54.19,78057.2,0.0,0.98695,1e-05,1.46703]
[1778992528789,54.19,78057.49,0.0,0.98695,1e-05,1.46691]
[1778992533157,54.19,78059.72,0.0,0.987,1e-05,1.46138]
[1778992533310,54.19,78061.68,0.0,0.98703,1e-05,1.45882]
[1778992535312,54.19,78061.91,0.0,0.98703,1e-05,1.45857]
[1778992535564,54.19,78061.91,0.0,0.98703,1e-05,1.45857]
[1778992535838,54.19,78062.22,0.0,0.98703,1e-05,1.45821]
[1778992539022,54.2,78064.65,0.0,0.98707,1e-05,1.45504]
[1778992539062,54.2,78064.65,0.0,0.98707,1e-05,1.45504]
[1778992539866,54.2,78070.24,0.0,0.98714,1e-05,1.44763]
[1778992541880,54.2,78074.1,0.0,0.9872,1e-05,1.4426]
[1778992542558,54.2,78074.1,0.0,0.9872,1e-05,1.4426]
[1778992542616,54.2,78074.1,0.0,0.9872,1e-05,1.4426]
[1778992542815,54.2,78074.1,0.0,0.9872,1e-05,1.4426]
[1778992542887,54.2,78074.81,0.0,0.98721,1e-05,1.44173]
[1778992543894,54.2,78077.42,0.0,0.98724,1e-05,1.43832]
[1778992547923,54.2,78083.86,0.0,0.98733,1e-05,1.43008]
[1778992548929,54.2,78090.22,0.0,0.98741,1e-05,1.42173]
[1778992550995,54.2,78092.63,0.0,0.98744,1e-05,1.41865]
[1778992551062,54.2,78092.63,0.0,0.98744,1e-05,1.41865]
[1778992552938,54.21,78093.88,0.0,0.98746,1e-05,1.41724]
[1778992553074,54.21,78093.88,0.0,0.98746,1e-05,1.41724]
[1778992553143,54.21,78092.69,0.0,0.98744,1e-05,1.41907]
[1778992559073,54.21,78093.54,0.0,0.98745,1e-05,1.41844]
[1778992559310,54.21,78094.5,0.0,0.98746,1e-05,1.41743]
[1778992565046,54.22,78094.19,0.0,0.98745,1e-05,1.41847]
[1778992567857,54.22,78095.31,0.0,0.98746,1e-05,1.41724]
[1778992568061,54.22,78095.31,0.0,0.98746,1e-05,1.41724]
[1778992569965,54.22,78095.86,0.0,0.98746,1e-05,1.41677]
[1778992570069,54.22,78095.86,0.0,0.98746,1e-05,1.41677]
[1778992570169,54.22,78095.81,0.0,0.98746,1e-05,1.41709]
[1778992579144,54.23,78095.6,0.0,0.98745,1e-05,1.41852]
[1778992583459,54.24,78096.59,0.0,0.98745,1e-05,1.41777]
[1778992583563,54.24,78096.59,0.0,0.98745,1e-05,1.41777]
[1778992588436,54.24,78100.09,0.0,0.9875,1e-05,1.4138]
[1778992588562,54.24,78100.09,0.0,0.9875,1e-05,1.4138]
[1778992589214,54.24,78100.11,0.0,0.98749,1e-05,1.41391]
[1778992592621,54.25,78100.43,0.0,0.98752,1e-05,1.41119]
[1778992592810,54.25,78100.43,0.0,0.98752,1e-05,1.41119]
[1778992598277,54.25,78101.93,0.0,0.98753,1e-05,1.4102]
[1778992599528,54.25,78101.93,0.0,0.98753,1e-05,1.4102]
[1778992599561,54.25,78101.93,0.0,0.98753,1e-05,1.4102]
[1778992601899,54.26,78103.55,0.0,0.98755,1e-05,1.40835]
[1778992602065,54.26,78103.55,0.0,0.98755,1e-05,1.40835]
[1778992602160,54.26,78103.16,0.0,0.98754,1e-05,1.40915]
[1778992607340,54.26,78102.38,0.0,0.98752,1e-05,1.41088]
[1778992612375,54.27,78102.12,0.0,0.98751,1e-05,1.41189]
[1778992617410,54.27,78103.18,0.0,0.98752,1e-05,1.41116]
[1778992622202,54.27,78103.44,0.0,0.98752,1e-05,1.41095]
[1778992622309,54.28,78103.65,0.0,0.98752,1e-05,1.41121]
[1778992627481,54.28,78103.88,0.0,0.98751,1e-05,1.41156]
[1778992628368,54.28,78103.88,0.0,0.98751,1e-05,1.41156]
[1778992628567,54.28,78103.88,0.0,0.98751,1e-05,1.41156]
[1778992628633,54.28,78106.68,0.0,0.98755,1e-05,1.40801]
[1778992629494,54.29,78109.7,0.0,0.98759,1e-05,1.40418]
[1778992631583,54.29,78110.98,0.0,0.98761,1e-05,1.40264]
[1778992631811,54.29,78110.98,0.0,0.98761,1e-05,1.40264]
[1778992631833,54.29,78111.88,0.0,0.98762,1e-05,1.40161]
[1778992632595,54.29,78111.88,0.0,0.98762,1e-05,1.40161]
[1778992638984,54.29,78111.2,0.0,0.9876,1e-05,1.40336]
[1778992639059,54.29,78111.2,0.0,0.9876,1e-05,1.40336]
[1778992639152,54.3,78112.98,0.0,0.98762,1e-05,1.40117]
[1778992644979,54.3,78115.13,0.0,0.98764,1e-05,1.39908]
[1778992645013,54.3,78119.26,0.0,0.9877,1e-05,1.39384]
[1778992645609,54.3,78124.47,0.0,0.98777,1e-05,1.38722]
[1778992646616,54.31,78128.1,0.0,0.98781,1e-05,1.38268]
[1778992648577,54.31,78125.89,0.0,0.98778,1e-05,1.38572]
[1778992648630,54.31,78123.34,0.0,0.98775,1e-05,1.3892]
[1778992653665,54.31,78126.13,0.0,0.9878,1e-05,1.38391]
[1778992659707,54.32,78125.78,0.0,0.98778,1e-05,1.38546]
[1778992662566,54.33,78127.87,0.0,0.9878,1e-05,1.38332]
[1778992665124,54.33,78128.57,0.0,0.98781,1e-05,1.3826]
[1778992665161,54.33,78128.17,0.0,0.9878,1e-05,1.38331]
[1778992665313,54.33,78128.17,0.0,0.9878,1e-05,1.38331]
[1778992670784,54.34,78128.76,0.0,0.9878,1e-05,1.38371]
[1778992675819,54.35,78128.52,0.0,0.98779,1e-05,1.38498]
[1778992676826,54.35,78131.5,0.0,0.98782,1e-05,1.38132]
[1778992679831,54.35,78131.28,0.0,0.98782,1e-05,1.382]
[1778992680067,54.35,78131.28,0.0,0.98782,1e-05,1.382]
[1778992685891,54.36,78132.69,0.0,0.98782,1e-05,1.38154]
[1778992686392,54.36,78132.69,0.0,0.98782,1e-05,1.38154]
[1778992686590,54.36,78132.69,0.0,0.98782,1e-05,1.38154]
[1778992686896,54.36,78136.74,0.0,0.98787,1e-05,1.37651]
[1778992687903,54.37,78142.27,0.0,0.98794,1e-05,1.36961]
[1778992688946,54.37,78142.27,0.0,0.98794,1e-05,1.36961]
[1778992689067,54.37,78142.27,0.0,0.98794,1e-05,1.36961]
[1778992689134,54.37,78142.65,0.0,0.98795,1e-05,1.36934]
[1778992691966,54.37,78144.56,0.0,0.98797,1e-05,1.36732]
[1778992692057,54.37,78144.56,0.0,0.98797,1e-05,1.36732]
[1778992696238,54.38,78146.38,0.0,0.98798,1e-05,1.36587]
[1778992696310,54.38,78146.38,0.0,0.98798,1e-05,1.36587]
[1778992696338,54.38,78146.43,0.0,0.98798,1e-05,1.36624]
[1778992700994,54.39,78148.88,0.0,0.988,1e-05,1.36398]
[1778992702001,54.39,78144.97,0.0,0.98795,1e-05,1.36921]
[1778992703008,54.39,78140.61,0.0,0.98789,1e-05,1.37503]
[1778992703839,54.39,78140.61,0.0,0.98789,1e-05,1.37503]
[1778992704062,54.39,78140.61,0.0,0.98789,1e-05,1.37503]
[1778992704143,54.39,78140.72,0.0,0.98789,1e-05,1.37509]
[1778992704569,54.39,78140.72,0.0,0.98789,1e-05,1.37509]
[1778992709677,54.4,78139.71,0.0,0.98787,1e-05,1.37739]
[1778992709815,54.4,78139.71,0.0,0.98787,1e-05,1.37739]
[1778992710057,54.4,78139.74,0.0,0.98786,1e-05,1.37754]
[1778992714227,54.41,78140.75,0.0,0.98789,1e-05,1.37432]
[1778992714308,54.41,78140.75,0.0,0.98789,1e-05,1.37432]
[1778992719120,54.42,78138.26,0.0,0.98785,1e-05,1.37873]
[1778992722291,54.42,78136.08,0.0,0.98781,1e-05,1.38193]
[1778992722309,54.42,78136.08,0.0,0.98781,1e-05,1.38193]
[1778992722339,54.42,78135.47,0.0,0.9878,1e-05,1.3831]
[1778992724155,54.42,78130.37,0.0,0.98773,1e-05,1.38989]
[1778992725841,54.43,78130.19,0.0,0.98773,1e-05,1.39031]
[1778992726058,54.43,78130.19,0.0,0.98773,1e-05,1.39031]
[1778992732211,54.44,78130.59,0.0,0.98772,1e-05,1.391]
[1778992737246,54.44,78131.39,0.0,0.98772,1e-05,1.39081]
[1778992740211,54.44,78130.81,0.0,0.98771,1e-05,1.3919]
[1778992740310,54.44,78130.81,0.0,0.98771,1e-05,1.3919]
[1778992740267,54.45,78130.33,0.0,0.9877,1e-05,1.39269]
[1778992741041,54.45,78130.33,0.0,0.9877,1e-05,1.39269]
[1778992741062,54.45,78130.33,0.0,0.9877,1e-05,1.39269]
[1778992746309,54.46,78130.36,0.0,0.98769,1e-05,1.39379]
[1778992750337,54.46,78125.8,0.0,0.98762,1e-05,1.40036]
[1778992751921,54.46,78125.05,0.0,0.98761,1e-05,1.40149]
[1778992752062,54.46,78125.05,0.0,0.98761,1e-05,1.40149]
[1778992752351,54.46,78124.76,0.0,0.98761,1e-05,1.40201]
[1778992752809,54.46,78124.76,0.0,0.98761,1e-05,1.40201]
[1778992753060,54.46,78124.76,0.0,0.98761,1e-05,1.40201]
[1778992761414,54.47,78127.41,0.0,0.98763,1e-05,1.39983]
[1778992766317,54.48,78127.71,0.0,0.98763,1e-05,1.39988]
[1778992766410,54.48,78127.63,0.0,0.98763,1e-05,1.40027]
[1778992766567,54.48,78127.63,0.0,0.98763,1e-05,1.40027]
[1778992767851,54.48,78127.54,0.0,0.98762,1e-05,1.40039]
[1778992768058,54.48,78127.54,0.0,0.98762,1e-05,1.40039]
[1778992782886,54.48,78126.83,0.0,0.98763,1e-05,1.39961]
[1778992783068,54.48,78126.83,0.0,0.98763,1e-05,1.39961]
[1778992783114,54.5,78126.83,0.0,0.98761,1e-05,1.40106]
[1778992783885,54.5,78126.83,0.0,0.98761,1e-05,1.40106]
[1778992784064,54.5,78126.83,0.0,0.98761,1e-05,1.40106]
[1778992789610,54.5,78127.12,0.0,0.98761,1e-05,1.40166]
[1778992792212,54.5,78127.25,0.0,0.98761,1e-05,1.40163]
[1778992792313,54.5,78127.25,0.0,0.98761,1e-05,1.40163]
[1778992792392,54.51,78127.06,0.0,0.9876,1e-05,1.40215]
[1778992793278,54.51,78127.06,0.0,0.9876,1e-05,1.40215]
[1778992793311,54.51,78127.06,0.0,0.9876,1e-05,1.40215]
[1778992797666,54.51,78123.87,0.0,0.98755,1e-05,1.40698]
[1778992804715,54.52,78121.64,0.0,0.98751,1e-05,1.41077]
[1778992806916,54.52,78121.64,0.0,0.98751,1e-05,1.41077]
[1778992807062,54.52,78121.64,0.0,0.98751,1e-05,1.41077]
[1778992807161,54.52,78121.97,0.0,0.98752,1e-05,1.41058]
[1778992807946,54.52,78121.97,0.0,0.98752,1e-05,1.41058]
[1778992808062,54.52,78121.97,0.0,0.98752,1e-05,1.41058]
[1778992816802,54.53,78122.6,0.0,0.98751,1e-05,1.41093]
[1778992818869,54.53,78122.78,0.0,0.98751,1e-05,1.41081]
[1778992819066,54.53,78122.78,0.0,0.98751,1e-05,1.41081]
[1778992819167,54.53,78122.64,0.0,0.98751,1e-05,1.41111]
[1778992819720,54.53,78122.64,0.0,0.98751,1e-05,1.41111]
[1778992819814,54.53,78122.64,0.0,0.98751,1e-05,1.41111]
[1778992825031,54.54,78124.78,0.0,0.98753,1e-05,1.40889]
[1778992825061,54.54,78124.78,0.0,0.98753,1e-05,1.40889]
[1778992825228,54.54,78122.2,0.0,0.9875,1e-05,1.4124]
[1778992826293,54.54,78122.2,0.0,0.9875,1e-05,1.4124]
[1778992826316,54.54,78122.2,0.0,0.9875,1e-05,1.4124]
[1778992831908,54.54,78122.28,0.0,0.98751,1e-05,1.41052]
[1778992836943,54.55,78121.66,0.0,0.9875,1e-05,1.41192]
[1778992839051,54.55,78121.78,0.0,0.9875,1e-05,1.41188]
[1778992839059,54.55,78121.78,0.0,0.9875,1e-05,1.41188]
[1778992839214,54.55,78121.92,0.0,0.9875,1e-05,1.41182]
[1778992840329,54.55,78121.92,0.0,0.9875,1e-05,1.41182]
[1778992840564,54.55,78121.95,0.0,0.9875,1e-05,1.41202]
[1778992846006,54.56,78124.42,0.0,0.98752,1e-05,1.40937]
[1778992846582,54.56,78124.42,0.0,0.98752,1e-05,1.40937]
[1778992846812,54.56,78124.42,0.0,0.98752,1e-05,1.40937]
[1778992847013,54.56,78124.46,0.0,0.98752,1e-05,1.40944]
[1778992847700,54.56,78124.46,0.0,0.98752,1e-05,1.40944]
[1778992847819,54.56,78124.46,0.0,0.98752,1e-05,1.40944]
[1778992853362,54.56,78125.38,0.0,0.98753,1e-05,1.40886]
[1778992853417,54.56,78127.53,0.0,0.98756,1e-05,1.40617]
[1778992853565,54.56,78127.53,0.0,0.98756,1e-05,1.40617]
[1778992854062,54.56,78128.05,0.0,0.98756,1e-05,1.40562]
[1778992854703,54.56,78128.05,0.0,0.98756,1e-05,1.40562]
[1778992854813,54.56,78128.05,0.0,0.98756,1e-05,1.40562]
[1778992860105,54.57,78129.42,0.0,0.98757,1e-05,1.40464]
[1778992865139,54.58,78129.92,0.0,0.98757,1e-05,1.40465]
[1778992870174,54.58,78128.71,0.0,0.98755,1e-05,1.4069]
[1778992871943,54.58,78129.87,0.0,0.98756,1e-05,1.40552]
[1778992872063,54.58,78129.87,0.0,0.98756,1e-05,1.40552]
[1778992872190,54.58,78129.88,0.0,0.98756,1e-05,1.40564]
[1778992873417,54.58,78129.88,0.0,0.98756,1e-05,1.40564]
[1778992873563,54.58,78130.02,0.0,0.98756,1e-05,1.40572]
[1778992879240,54.59,78130.05,0.0,0.98756,1e-05,1.40635]
[1778992884275,54.6,78130.34,0.0,0.98755,1e-05,1.40664]
[1778992886511,54.6,78130.95,0.0,0.98756,1e-05,1.40597]
[1778992886563,54.6,78130.95,0.0,0.98756,1e-05,1.40597]
[1778992886561,54.6,78130.68,0.0,0.98755,1e-05,1.4066]
[1778992887296,54.6,78130.5,0.0,0.98755,1e-05,1.40683]
[1778992888138,54.6,78130.5,0.0,0.98755,1e-05,1.40683]
[1778992888313,54.6,78130.5,0.0,0.98755,1e-05,1.40683]
[1778992891324,54.6,78134.44,0.0,0.98762,1e-05,1.39967]
[1778992895409,54.61,78134.25,0.0,0.98761,1e-05,1.40035]
[1778992895564,54.61,78134.25,0.0,0.98761,1e-05,1.40035]
[1778992895508,54.61,78135.62,0.0,0.98763,1e-05,1.39886]
[1778992896341,54.61,78135.62,0.0,0.98763,1e-05,1.39886]
[1778992896564,54.61,78135.62,0.0,0.98763,1e-05,1.39886]
[1778992896359,54.61,78136.49,0.0,0.98764,1e-05,1.39773]
[1778992901000,54.61,78137.75,0.0,0.98765,1e-05,1.39669]
[1778992901060,54.61,78137.75,0.0,0.98765,1e-05,1.39669]
[1778992901394,54.61,78139.98,0.0,0.98768,1e-05,1.39395]
[1778992902909,54.62,78139.56,0.0,0.98767,1e-05,1.39465]
[1778992903067,54.62,78139.56,0.0,0.98767,1e-05,1.39465]
[1778992908455,54.62,78142.02,0.0,0.9877,1e-05,1.39239]
[1778992909292,54.62,78142.02,0.0,0.9877,1e-05,1.39239]
[1778992909308,54.62,78142.02,0.0,0.9877,1e-05,1.39239]
[1778992909461,54.62,78146.87,0.0,0.98776,1e-05,1.38627]
[1778992910468,54.63,78144.86,0.0,0.98773,1e-05,1.38903]
[1778992912170,54.63,78143.59,0.0,0.98771,1e-05,1.391]
[1778992912312,54.63,78143.59,0.0,0.98771,1e-05,1.391]
[1778992914385,54.63,78144.75,0.0,0.98772,1e-05,1.38982]
[1778992914567,54.63,78144.75,0.0,0.98772,1e-05,1.38982]
[1778992914496,54.63,78146.18,0.0,0.98774,1e-05,1.38813]
[1778992915503,54.63,78147.02,0.0,0.98775,1e-05,1.38721]
[1778992915878,54.63,78147.02,0.0,0.98775,1e-05,1.38721]
[1778992916064,54.63,78147.02,0.0,0.98775,1e-05,1.38721]
[1778992916510,54.63,78144.87,0.0,0.98772,1e-05,1.39016]
[1778992921546,54.64,78145.25,0.0,0.98772,1e-05,1.39046]
[1778992922168,54.64,78145.25,0.0,0.98772,1e-05,1.39046]
[1778992922309,54.64,78145.25,0.0,0.98772,1e-05,1.39046]
[1778992923446,54.64,78145.25,0.0,0.98772,1e-05,1.39046]
[1778992923567,54.64,78145.25,0.0,0.98772,1e-05,1.39046]
[1778992923559,54.64,78145.29,0.0,0.98771,1e-05,1.39073]
[1778992925573,54.65,78143.54,0.0,0.98769,1e-05,1.3933]
[1778992926580,54.65,78141.72,0.0,0.98766,1e-05,1.39581]
[1778992926979,54.65,78141.72,0.0,0.98766,1e-05,1.39581]
[1778992927059,54.65,78141.72,0.0,0.98766,1e-05,1.39581]
[1778992927587,54.65,78143.59,0.0,0.98768,1e-05,1.39353]
[1778992928338,54.65,78143.59,0.0,0.98768,1e-05,1.39353]
[1778992928570,54.65,78143.59,0.0,0.98768,1e-05,1.39353]
[1778992929601,54.65,78147.14,0.0,0.98773,1e-05,1.38924]
[1778992931122,54.65,78148.29,0.0,0.98774,1e-05,1.38791]
[1778992931310,54.65,78148.29,0.0,0.98774,1e-05,1.38791]
[1778992931615,54.65,78148.02,0.0,0.98774,1e-05,1.38842]
[1778992931757,54.65,78148.02,0.0,0.98774,1e-05,1.38842]
[1778992931813,54.65,78148.02,0.0,0.98774,1e-05,1.38842]
[1778992938266,54.66,78148.69,0.0,0.98774,1e-05,1.38834]
[1778992938562,54.66,78148.69,0.0,0.98774,1e-05,1.38834]
[1778992938626,54.66,78148.87,0.0,0.98774,1e-05,1.38842]
[1778992938668,54.66,78150.92,0.0,0.98776,1e-05,1.38577]
[1778992940318,54.66,78150.92,0.0,0.98776,1e-05,1.38577]
[1778992940577,54.66,78150.92,0.0,0.98776,1e-05,1.38577]
[1778992940410,54.66,78152.55,0.0,0.98778,1e-05,1.38383]
[1778992944710,54.67,78146.91,0.0,0.9877,1e-05,1.39194]
[1778992946801,54.67,78146.81,0.0,0.9877,1e-05,1.39222]
[1778992946813,54.67,78146.81,0.0,0.9877,1e-05,1.39222]
[1778992952431,54.68,78148.07,0.0,0.98771,1e-05,1.39135]
[1778992957802,54.68,78149.46,0.0,0.98774,1e-05,1.38811]
[1778992960563,54.69,78149.8,0.0,0.98774,1e-05,1.38783]
[1778992960564,54.69,78149.94,0.0,0.98774,1e-05,1.38797]
[1778992961791,54.69,78150.32,0.0,0.98774,1e-05,1.38748]
[1778992961816,54.69,78150.32,0.0,0.98774,1e-05,1.38748]
[1778992966987,54.7,78150.21,0.0,0.98773,1e-05,1.38843]
[1778992967061,54.7,78150.21,0.0,0.98773,1e-05,1.38843]
[1778992967679,54.7,78150.11,0.0,0.98773,1e-05,1.38872]
[1778992967814,54.7,78150.11,0.0,0.98773,1e-05,1.38872]
[1778992967873,54.7,78150.07,0.0,0.98773,1e-05,1.38893]
[1778992971823,54.7,78151.6,0.0,0.98774,1e-05,1.38744]
[1778992972066,54.7,78151.6,0.0,0.98774,1e-05,1.38744]
[1778992977947,54.71,78152.08,0.0,0.98774,1e-05,1.38798]
[1778992978703,54.71,78152.08,0.0,0.98774,1e-05,1.38798]
[1778992978812,54.71,78152.08,0.0,0.98774,1e-05,1.38798]
[1778992981214,54.71,78152.7,0.0,0.98774,1e-05,1.38751]
[1778992981311,54.71,78152.7,0.0,0.98774,1e-05,1.38751]
[1778992981315,54.71,78152.88,0.0,0.98774,1e-05,1.38744]
[1778992984093,54.72,78153.97,0.0,0.98776,1e-05,1.38637]
[1778992984312,54.72,78153.97,0.0,0.98776,1e-05,1.38637]
[1778992988219,54.72,78155.65,0.0,0.98777,1e-05,1.38489]
[1778992989024,54.73,78160.67,0.0,0.98783,1e-05,1.37879]
[1778992991921,54.73,78161.43,0.0,0.98784,1e-05,1.37819]
[1778992998087,54.74,78160.05,0.0,0.98781,1e-05,1.38125]
[1778993003122,54.75,78160.28,0.0,0.9878,1e-05,1.38185]
[1778993006608,54.75,78159.55,0.0,0.98779,1e-05,1.38315]
[1778993006814,54.75,78159.66,0.0,0.98779,1e-05,1.38336]
[1778993008424,54.75,78159.92,0.0,0.98779,1e-05,1.38303]
[1778993008563,54.75,78159.92,0.0,0.98779,1e-05,1.38303]
[1778993008664,54.75,78160.05,0.0,0.98779,1e-05,1.38321]
[1778993011178,54.76,78158.03,0.0,0.98778,1e-05,1.38363]
[1778993014333,54.76,78158.3,0.0,0.98778,1e-05,1.38363]
[1778993014563,54.76,78158.3,0.0,0.98778,1e-05,1.38363]
[1778993020241,54.77,78158.63,0.0,0.98777,1e-05,1.38443]
[1778993025276,54.78,78159.39,0.0,0.98777,1e-05,1.38433]
[1778993029753,54.78,78158.69,0.0,0.98776,1e-05,1.38593]
[1778993029811,54.78,78158.69,0.0,0.98776,1e-05,1.38593]
[1778993030312,54.78,78161.23,0.0,0.98779,1e-05,1.38284]
[1778993031319,54.78,78158.11,0.0,0.98774,1e-05,1.38703]
[1778993031926,54.78,78158.11,0.0,0.98774,1e-05,1.38703]
[1778993032064,54.78,78158.11,0.0,0.98774,1e-05,1.38703]
[1778993032326,54.79,78155.71,0.0,0.98771,1e-05,1.39029]
[1778993035163,54.79,78157.3,0.0,0.98773,1e-05,1.38857]
[1778993035312,54.79,78157.3,0.0,0.98773,1e-05,1.38857]
[1778993040382,54.8,78157.8,0.0,0.98773,1e-05,1.38892]
[1778993045634,54.8,78157.67,0.0,0.98772,1e-05,1.38975]
[1778993045813,54.8,78157.71,0.0,0.98771,1e-05,1.39003]
[1778993047424,54.8,78157.76,0.0,0.98771,1e-05,1.38997]
[1778993047563,54.8,78157.76,0.0,0.98771,1e-05,1.38997]
[1778993047663,54.81,78157.83,0.0,0.98771,1e-05,1.3902]
[1778993053473,54.81,78157.45,0.0,0.9877,1e-05,1.3915]
[1778993056494,54.82,78153.46,0.0,0.98764,1e-05,1.39714]
[1778993057806,54.82,78153.12,0.0,0.98763,1e-05,1.39773]
[1778993058067,54.82,78153.12,0.0,0.98763,1e-05,1.39773]
[1778993063543,54.83,78154.77,0.0,0.98765,1e-05,1.39649]
[1778993065275,54.83,78154.63,0.0,0.98764,1e-05,1.39682]
[1778993065314,54.83,78154.63,0.0,0.98764,1e-05,1.39682]
[1778993065557,54.83,78154.48,0.0,0.98764,1e-05,1.39716]
[1778993071599,54.83,78154.39,0.0,0.98765,1e-05,1.39559]
[1778993076634,54.84,78153.52,0.0,0.98763,1e-05,1.39757]
[1778993078946,54.84,78153.7,0.0,0.98763,1e-05,1.39762]
[1778993079063,54.84,78153.7,0.0,0.98763,1e-05,1.39762]
[1778993084690,54.85,78155.34,0.0,0.98764,1e-05,1.39634]
[1778993089725,54.86,78155.36,0.0,0.98764,1e-05,1.39701]
[1778993094760,54.86,78155.4,0.0,0.98763,1e-05,1.39765]
[1778993098620,54.86,78154.27,0.0,0.98761,1e-05,1.39953]
[1778993098813,54.87,78152.12,0.0,0.98758,1e-05,1.40245]
[1778993100950,54.87,78152.16,0.0,0.98758,1e-05,1.40253]
[1778993101060,54.87,78152.16,0.0,0.98758,1e-05,1.40253]
[1778993101160,54.87,78150.01,0.0,0.98755,1e-05,1.40545]
[1778993102482,54.87,78150.01,0.0,0.98755,1e-05,1.40545]
[1778993102563,54.87,78150.01,0.0,0.98755,1e-05,1.40545]
[1778993107851,54.87,78154.09,0.0,0.9876,1e-05,1.40106]
[1778993110543,54.88,78155.4,0.0,0.98761,1e-05,1.39949]
[1778993110564,54.88,78155.4,0.0,0.98761,1e-05,1.39949]
[1778993110840,54.88,78155.47,0.0,0.98761,1e-05,1.39954]
[1778993111059,54.88,78155.47,0.0,0.98761,1e-05,1.39954]
[1778993111160,54.88,78155.3,0.0,0.98761,1e-05,1.39989]
[1778993116560,54.88,78156.54,0.0,0.98762,1e-05,1.39883]
[1778993116812,54.88,78156.54,0.0,0.98762,1e-05,1.39883]
[1778993121407,54.89,78159.17,0.0,0.98765,1e-05,1.39614]
[1778993121562,54.89,78159.17,0.0,0.98765,1e-05,1.39614]
[1778993121949,54.89,78162.5,0.0,0.98769,1e-05,1.39212]
[1778993123234,54.89,78162.5,0.0,0.98769,1e-05,1.39212]
[1778993123313,54.89,78162.5,0.0,0.98769,1e-05,1.39212]
[1778993123388,54.89,78163.43,0.0,0.9877,1e-05,1.39108]
[1778993128998,54.9,78163.01,0.0,0.98769,1e-05,1.39252]
[1778993132672,54.9,78164.59,0.0,0.98772,1e-05,1.38824]
[1778993132815,54.9,78164.59,0.0,0.98772,1e-05,1.38824]
[1778993137100,54.91,78165.53,0.0,0.98773,1e-05,1.3878]
[1778993137310,54.91,78165.53,0.0,0.98773,1e-05,1.3878]
[1778993137337,54.91,78169.06,0.0,0.98777,1e-05,1.38343]
[1778993139014,54.91,78169.92,0.0,0.98778,1e-05,1.38249]
[1778993139062,54.91,78169.92,0.0,0.98778,1e-05,1.38249]
[1778993139070,54.91,78169.89,0.0,0.98778,1e-05,1.38269]
[1778993144105,54.92,78171.73,0.0,0.9878,1e-05,1.38117]
[1778993146119,54.92,78168.55,0.0,0.98775,1e-05,1.38558]
[1778993147126,54.92,78166.04,0.0,0.98772,1e-05,1.38897]
[1778993147873,54.92,78166.04,0.0,0.98772,1e-05,1.38897]
[1778993148061,54.92,78166.04,0.0,0.98772,1e-05,1.38897]
[1778993154175,54.93,78166.31,0.0,0.98771,1e-05,1.38972]
[1778993157059,54.93,78165.55,0.0,0.9877,1e-05,1.39101]
[1778993157314,54.93,78165.55,0.0,0.9877,1e-05,1.39101]
[1778993157405,54.93,78162.25,0.0,0.98765,1e-05,1.39543]
[1778993158203,54.93,78159.18,0.0,0.98761,1e-05,1.39954]
[1778993159728,54.93,78159.18,0.0,0.98761,1e-05,1.39954]
[1778993159812,54.93,78159.18,0.0,0.98761,1e-05,1.39954]
[1778993159769,54.94,78159.18,0.0,0.98761,1e-05,1.39982]
[1778993165252,54.94,78158.79,0.0,0.98759,1e-05,1.40102]
[1778993166822,54.94,78158.79,0.0,0.98759,1e-05,1.40102]
[1778993167060,54.94,78158.96,0.0,0.98759,1e-05,1.40093]
[1778993171792,54.95,78159.64,0.0,0.9876,1e-05,1.40058]
[1778993171810,54.95,78159.64,0.0,0.9876,1e-05,1.40058]
[1778993171830,54.95,78159.92,0.0,0.9876,1e-05,1.40048]
[1778993177490,54.95,78160.0,0.0,0.9876,1e-05,1.40064]
[1778993177564,54.95,78160.0,0.0,0.9876,1e-05,1.40064]
[1778993177677,54.95,78160.0,0.0,0.9876,1e-05,1.40064]
[1778993177778,54.96,78160.0,0.0,0.98759,1e-05,1.40116]
[1778993180068,54.96,78160.65,0.0,0.9876,1e-05,1.40032]
[1778993180187,54.96,78160.65,0.0,0.9876,1e-05,1.40032]
[1778993185393,54.96,78160.41,0.0,0.98759,1e-05,1.40152]
[1778993190429,54.97,78160.29,0.0,0.98758,1e-05,1.4023]
[1778993197478,54.98,78160.36,0.0,0.98759,1e-05,1.40079]
[1778993203520,54.98,78160.29,0.0,0.98758,1e-05,1.40163]
[1778993208555,54.99,78160.26,0.0,0.98758,1e-05,1.40229]
[1778993213590,54.99,78160.3,0.0,0.98757,1e-05,1.40286]
[1778993218625,55.0,78160.54,0.0,0.98757,1e-05,1.40316]
[1778993223660,55.0,78160.0,0.0,0.98755,1e-05,1.40446]
[1778993227953,55.01,78159.1,0.0,0.98754,1e-05,1.4061]
[1778993232123,55.01,78159.08,0.0,0.98753,1e-05,1.40659]
[1778993232228,55.01,78159.08,0.0,0.98753,1e-05,1.40659]
[1778993232311,55.01,78159.08,0.0,0.98753,1e-05,1.40659]
[1778993232723,55.01,78159.12,0.0,0.98753,1e-05,1.40665]
[1778993237759,55.02,78160.04,0.0,0.98754,1e-05,1.40604]
[1778993242793,55.02,78160.08,0.0,0.98753,1e-05,1.40657]
[1778993247828,55.03,78160.11,0.0,0.98753,1e-05,1.40722]
[1778993252863,55.03,78159.89,0.0,0.98754,1e-05,1.40551]
[1778993257898,55.03,78159.69,0.0,0.98753,1e-05,1.40634]
[1778993262933,55.04,78160.82,0.0,0.98754,1e-05,1.40545]
[1778993267968,55.04,78160.76,0.0,0.98753,1e-05,1.40611]
[1778993270043,55.04,78160.54,0.0,0.98753,1e-05,1.40651]
[1778993270066,55.04,78160.54,0.0,0.98753,1e-05,1.40651]
[1778993270148,55.04,78160.54,0.0,0.98753,1e-05,1.40651]
[1778993270310,55.04,78160.54,0.0,0.98753,1e-05,1.40651]
[1778993270344,55.05,78160.59,0.0,0.98753,1e-05,1.40656]
[1778993281059,55.05,78160.56,0.0,0.98752,1e-05,1.40784]
[1778993286094,55.06,78161.45,0.0,0.98752,1e-05,1.40724]
[1778993288631,55.06,78161.29,0.0,0.98752,1e-05,1.40756]
[1778993288677,55.06,78161.29,0.0,0.98752,1e-05,1.40756]
[1778993288811,55.06,78161.29,0.0,0.98752,1e-05,1.40756]
[1778993288879,55.06,78161.6,0.0,0.98752,1e-05,1.40738]
[1778993294150,55.07,78165.74,0.0,0.98757,1e-05,1.40257]
[1778993295157,55.07,78169.31,0.0,0.98762,1e-05,1.39807]
[1778993296066,55.07,78169.31,0.0,0.98762,1e-05,1.39807]
[1778993296177,55.07,78169.31,0.0,0.98762,1e-05,1.39807]
[1778993297382,55.07,78169.8,0.0,0.98762,1e-05,1.39757]
[1778993297422,55.07,78169.8,0.0,0.98762,1e-05,1.39757]
[1778993297565,55.07,78169.8,0.0,0.98762,1e-05,1.39757]
[1778993297643,55.07,78169.85,0.0,0.98762,1e-05,1.39763]
[1778993303214,55.08,78170.16,0.0,0.98762,1e-05,1.39799]
[1778993304599,55.08,78170.16,0.0,0.98762,1e-05,1.39799]
[1778993307746,55.08,78170.28,0.0,0.98762,1e-05,1.3981]
[1778993307786,55.08,78170.28,0.0,0.98762,1e-05,1.3981]
[1778993307811,55.08,78170.28,0.0,0.98762,1e-05,1.3981]
[1778993307887,55.08,78170.26,0.0,0.98761,1e-05,1.39851]
[1778993313288,55.09,78170.46,0.0,0.98763,1e-05,1.39634]
[1778993317452,55.09,78170.79,0.0,0.98763,1e-05,1.39632]
[1778993317560,55.09,78170.79,0.0,0.98763,1e-05,1.39632]
[1778993317813,55.09,78170.79,0.0,0.98763,1e-05,1.39632]
[1778993317895,55.09,78170.79,0.0,0.98763,1e-05,1.39645]
[1778993325376,55.1,78169.12,0.0,0.9876,1e-05,1.39967]
[1778993327421,55.1,78167.84,0.0,0.98758,1e-05,1.40146]
[1778993327438,55.1,78167.84,0.0,0.98758,1e-05,1.40146]
[1778993327565,55.1,78167.84,0.0,0.98758,1e-05,1.40146]
[1778993327665,55.1,78165.49,0.0,0.98754,1e-05,1.40463]
[1778993333432,55.11,78164.76,0.0,0.98753,1e-05,1.4063]
[1778993338467,55.11,78163.33,0.0,0.9875,1e-05,1.40873]
[1778993339719,55.11,78163.33,0.0,0.9875,1e-05,1.40873]
[1778993339783,55.11,78163.33,0.0,0.9875,1e-05,1.40873]
[1778993339811,55.11,78163.33,0.0,0.9875,1e-05,1.40873]
[1778993339910,55.11,78162.03,0.0,0.98748,1e-05,1.41053]
[1778993341488,55.11,78159.02,0.0,0.98744,1e-05,1.41466]
[1778993342295,55.11,78159.02,0.0,0.98744,1e-05,1.41466]
[1778993348537,55.12,78159.35,0.0,0.98744,1e-05,1.41489]
[1778993349717,55.12,78159.35,0.0,0.98744,1e-05,1.41489]
[1778993349811,55.12,78159.35,0.0,0.98744,1e-05,1.41489]
[1778993349826,55.12,78159.35,0.0,0.98744,1e-05,1.41489]
[1778993349919,55.12,78159.35,0.0,0.98744,1e-05,1.41509]
[1778993350065,55.12,78159.35,0.0,0.98744,1e-05,1.41509]
[1778993353778,55.12,78160.93,0.0,0.98746,1e-05,1.41322]
[1778993353816,55.12,78160.93,0.0,0.98746,1e-05,1.41322]
[1778993353882,55.12,78160.93,0.0,0.98746,1e-05,1.41322]
[1778993353983,55.12,78163.95,0.0,0.98749,1e-05,1.4095]
[1778993354067,55.12,78163.95,0.0,0.98749,1e-05,1.4095]
[1778993354579,55.12,78165.99,0.0,0.98752,1e-05,1.40685]
[1778993360621,55.13,78166.34,0.0,0.98752,1e-05,1.40705]
[1778993365656,55.13,78166.59,0.0,0.98752,1e-05,1.40726]
[1778993370691,55.14,78166.69,0.0,0.98751,1e-05,1.40765]
[1778993371762,55.14,78166.69,0.0,0.98751,1e-05,1.40765]
[1778993372982,55.14,78166.72,0.0,0.98753,1e-05,1.40525]
[1778993373043,55.14,78166.72,0.0,0.98753,1e-05,1.40525]
[1778993373067,55.14,78166.72,0.0,0.98753,1e-05,1.40525]
[1778993373033,55.14,78166.68,0.0,0.98753,1e-05,1.40541]
[1778993373144,55.14,78166.68,0.0,0.98753,1e-05,1.40541]
[1778993378747,55.14,78166.64,0.0,0.98753,1e-05,1.40599]
[1778993380960,55.14,78166.61,0.0,0.98752,1e-05,1.40613]
[1778993380989,55.14,78166.61,0.0,0.98752,1e-05,1.40613]
[1778993381061,55.14,78166.61,0.0,0.98752,1e-05,1.40613]
[1778993381061,55.15,78166.64,0.0,0.98752,1e-05,1.4063]
[1778993386803,55.15,78166.67,0.0,0.98752,1e-05,1.40678]
[1778993388330,55.15,78167.89,0.0,0.98753,1e-05,1.4053]
[1778993388441,55.15,78167.89,0.0,0.98753,1e-05,1.4053]
[1778993388561,55.15,78167.89,0.0,0.98753,1e-05,1.4053]
[1778993388817,55.15,78168.77,0.0,0.98754,1e-05,1.40426]
[1778993391368,55.15,78168.54,0.0,0.98754,1e-05,1.40477]
[1778993391480,55.15,78168.54,0.0,0.98754,1e-05,1.40477]
[1778993391562,55.15,78168.54,0.0,0.98754,1e-05,1.40477]
[1778993391606,55.15,78168.54,0.0,0.98754,1e-05,1.40477]
[1778993391838,55.15,78161.96,0.0,0.98745,1e-05,1.41341]
[1778993394062,55.15,78161.12,0.0,0.98744,1e-05,1.41461]
[1778993394111,55.15,78161.12,0.0,0.98744,1e-05,1.41461]
[1778993394859,55.16,78150.37,0.0,0.98729,1e-05,1.42884]
[1778993396062,55.16,78150.37,0.0,0.98729,1e-05,1.42884]
[1778993395866,55.16,78141.53,0.0,0.98717,1e-05,1.44056]
[1778993396169,55.16,78141.53,0.0,0.98717,1e-05,1.44056]
[1778993396885,55.16,78141.5,0.0,0.98717,1e-05,1.44066]
[1778993397892,55.16,78141.46,0.0,0.98716,1e-05,1.44076]
[1778993400062,55.16,78141.46,0.0,0.98716,1e-05,1.44076]
[1778993400176,55.16,78142.0,0.0,0.98717,1e-05,1.44013]
[1778993400913,55.16,78141.89,0.0,0.98717,1e-05,1.44032]
[1778993402070,55.16,78141.89,0.0,0.98717,1e-05,1.44032]
[1778993402087,55.16,78141.94,0.0,0.98717,1e-05,1.44034]
[1778993402175,55.16,78141.94,0.0,0.98717,1e-05,1.44034]
[1778993402186,55.16,78141.94,0.0,0.98717,1e-05,1.44034]
[1778993403004,55.16,78145.45,0.0,0.98722,1e-05,1.43575]
[1778993403934,55.16,78149.97,0.0,0.98728,1e-05,1.42981]
[1778993404941,55.16,78153.0,0.0,0.98732,1e-05,1.42589]
[1778993405231,55.16,78153.0,0.0,0.98732,1e-05,1.42589]
[1778993405309,55.16,78153.0,0.0,0.98732,1e-05,1.42589]
[1778993405391,55.16,78153.0,0.0,0.98732,1e-05,1.42589]
[1778993405948,55.16,78153.34,0.0,0.98732,1e-05,1.42551]
[1778993408061,55.16,78153.42,0.0,0.98732,1e-05,1.42548]
[1778993408168,55.16,78154.01,0.0,0.98733,1e-05,1.42478]
[1778993408969,55.16,78154.35,0.0,0.98734,1e-05,1.4244]
[1778993412060,55.16,78154.5,0.0,0.98734,1e-05,1.42428]
[1778993412171,55.16,78154.5,0.0,0.98734,1e-05,1.42428]
[1778993412997,55.17,78154.31,0.0,0.98733,1e-05,1.42484]
[1778993416065,55.17,78154.27,0.0,0.98733,1e-05,1.42504]
[1778993416173,55.17,78154.42,0.0,0.98733,1e-05,1.42493]
[1778993416160,55.17,78154.42,0.0,0.98733,1e-05,1.42493]
[1778993420063,55.17,78154.39,0.0,0.98733,1e-05,1.42512]
[1778993420046,55.17,78156.65,0.0,0.98736,1e-05,1.42231]
[1778993420172,55.17,78156.65,0.0,0.98736,1e-05,1.42231]
[1778993421053,55.17,78159.7,0.0,0.9874,1e-05,1.41841]
[1778993422067,55.17,78159.7,0.0,0.9874,1e-05,1.41841]
[1778993422084,55.17,78160.58,0.0,0.98741,1e-05,1.41735]
[1778993422172,55.17,78160.58,0.0,0.98741,1e-05,1.41735]
[1778993426061,55.17,78160.53,0.0,0.98741,1e-05,1.41769]
[1778993426088,55.17,78160.56,0.0,0.9874,1e-05,1.41774]
[1778993426173,55.17,78160.56,0.0,0.9874,1e-05,1.41774]
[1778993430061,55.18,78160.35,0.0,0.9874,1e-05,1.41828]
[1778993430116,55.18,78160.41,0.0,0.9874,1e-05,1.41829]
[1778993430170,55.18,78160.41,0.0,0.9874,1e-05,1.41829]
[1778993433922,55.18,78160.6,0.0,0.98742,1e-05,1.41573]
[1778993434063,55.18,78160.6,0.0,0.98742,1e-05,1.41573]
[1778993434138,55.18,78160.6,0.0,0.98742,1e-05,1.41582]
[1778993434151,55.18,78160.6,0.0,0.98742,1e-05,1.41582]
[1778993442201,55.19,78159.81,0.0,0.9874,1e-05,1.41758]
[1778993447364,55.19,78159.96,0.0,0.9874,1e-05,1.41775]
[1778993453278,55.19,78159.8,0.0,0.98739,1e-05,1.41858]
[1778993462274,55.2,78159.87,0.0,0.98739,1e-05,1.41885]
[1778993467377,55.2,78159.87,0.0,0.98738,1e-05,1.41973]
[1778993472412,55.21,78159.9,0.0,0.98738,1e-05,1.42013]
[1778993477451,55.21,78161.97,0.0,0.9874,1e-05,1.41786]
[1778993482482,55.21,78162.71,0.0,0.9874,1e-05,1.41735]
[1778993488524,55.22,78162.59,0.0,0.9874,1e-05,1.41804]
[1778993493559,55.22,78162.51,0.0,0.98741,1e-05,1.416]
[1778993498594,55.22,78162.58,0.0,0.98741,1e-05,1.41636]
[1778993503629,55.23,78165.42,0.0,0.98744,1e-05,1.41311]
[1778993508664,55.23,78166.87,0.0,0.98746,1e-05,1.41171]
[1778993510678,55.23,78164.84,0.0,0.98743,1e-05,1.41454]
[1778993515715,55.24,78166.12,0.0,0.98744,1e-05,1.41333]
[1778993518885,55.24,78166.29,0.0,0.98744,1e-05,1.4133]
[1778993524778,55.24,78167.09,0.0,0.98745,1e-05,1.41291]
[1778993529814,55.25,78167.15,0.0,0.98744,1e-05,1.41329]
[1778993533842,55.25,78165.87,0.0,0.98742,1e-05,1.41532]
[1778993538877,55.25,78166.5,0.0,0.98743,1e-05,1.41495]
[1778993543912,55.26,78166.5,0.0,0.98742,1e-05,1.41541]
[1778993548947,55.26,78166.5,0.0,0.98742,1e-05,1.41587]
[1778993553982,55.26,78167.19,0.0,0.98744,1e-05,1.41286]
[1778993559018,55.27,78167.08,0.0,0.98744,1e-05,1.41349]
[1778993564052,55.27,78167.15,0.0,0.98743,1e-05,1.41388]
[1778993570094,55.28,78161.42,0.0,0.98735,1e-05,1.42193]
[1778993571101,55.28,78153.88,0.0,0.98724,1e-05,1.43189]
[1778993572108,55.28,78151.98,0.0,0.98722,1e-05,1.43446]
[1778993575129,55.28,78150.69,0.0,0.9872,1e-05,1.43634]
[1778993576136,55.28,78149.14,0.0,0.98718,1e-05,1.43844]
[1778993576773,55.28,78149.14,0.0,0.98718,1e-05,1.43844]
[1778993577143,55.28,78143.42,0.0,0.9871,1e-05,1.44609]
[1778993578150,55.28,78141.96,0.0,0.98708,1e-05,1.44806]
[1778993583186,55.28,78141.25,0.0,0.98706,1e-05,1.44916]
[1778993585199,55.28,78142.65,0.0,0.98708,1e-05,1.44737]
[1778993590234,55.28,78142.6,0.0,0.98708,1e-05,1.44761]
[1778993594133,55.28,78142.51,0.0,0.98708,1e-05,1.44779]
[1778993598060,55.29,78141.22,0.0,0.98706,1e-05,1.44965]
[1778993598172,55.29,78141.22,0.0,0.98706,1e-05,1.44965]
[1778993598290,55.29,78141.19,0.0,0.98706,1e-05,1.44971]
[1778993603325,55.29,78141.86,0.0,0.98707,1e-05,1.44897]
[1778993608360,55.29,78141.86,0.0,0.98706,1e-05,1.44912]
[1778993613619,55.29,78141.47,0.0,0.98708,1e-05,1.44712]
[1778993614402,55.29,78138.17,0.0,0.98703,1e-05,1.45156]
[1778993615409,55.29,78136.81,0.0,0.98701,1e-05,1.45339]
[1778993620444,55.29,78136.84,0.0,0.98701,1e-05,1.45345]
[1778993627495,55.29,78136.26,0.0,0.987,1e-05,1.45435]
[1778993632532,55.29,78135.4,0.0,0.98699,1e-05,1.45559]
[1778993637567,55.29,78135.66,0.0,0.98699,1e-05,1.45535]
[1778993642602,55.29,78135.54,0.0,0.98699,1e-05,1.45562]
[1778993647639,55.29,78135.77,0.0,0.98699,1e-05,1.45543]
[1778993651672,55.3,78133.31,0.0,0.98696,1e-05,1.4588]
[1778993653683,55.3,78129.05,0.0,0.9869,1e-05,1.46451]
[1778993658718,55.3,78127.25,0.0,0.98687,1e-05,1.46693]
[1778993661739,55.3,78125.69,0.0,0.98685,1e-05,1.46901]
[1778993666774,55.3,78132.63,0.0,0.98695,1e-05,1.45971]
[1778993668788,55.3,78134.78,0.0,0.98698,1e-05,1.45687]
[1778993673823,55.3,78135.93,0.0,0.98702,1e-05,1.45278]
[1778993675837,55.3,78137.62,0.0,0.98704,1e-05,1.45058]
[1778993676844,55.3,78139.14,0.0,0.98706,1e-05,1.44859]
[1778993678858,55.3,78141.7,0.0,0.9871,1e-05,1.44526]
[1778993679865,55.3,78142.86,0.0,0.98711,1e-05,1.44376]
[1778993683893,55.3,78144.29,0.0,0.98713,1e-05,1.44202]
[1778993686914,55.3,78142.66,0.0,0.98711,1e-05,1.44429]
[1778993688928,55.3,78143.9,0.0,0.98712,1e-05,1.44273]
[1778993691949,55.3,78142.09,0.0,0.9871,1e-05,1.44524]
[1778993696984,55.3,78141.98,0.0,0.98709,1e-05,1.44555]
[1778993700012,55.3,78145.59,0.0,0.98714,1e-05,1.4409]
[1778993702020,55.3,78147.6,0.0,0.98717,1e-05,1.43834]
[1778993707055,55.31,78147.53,0.0,0.98716,1e-05,1.43868]
[1778993709069,55.31,78142.9,0.0,0.9871,1e-05,1.44488]
[1778993710076,55.31,78139.8,0.0,0.98706,1e-05,1.44902]
[1778993715111,55.31,78138.96,0.0,0.98704,1e-05,1.45027]
[1778993721153,55.31,78140.02,0.0,0.98706,1e-05,1.44903]
[1778993726188,55.31,78139.88,0.0,0.98705,1e-05,1.44935]
[1778993736258,55.31,78140.36,0.0,0.98708,1e-05,1.44633]
[1778993741293,55.31,78140.34,0.0,0.98708,1e-05,1.44649]
[1778993746329,55.31,78140.3,0.0,0.98708,1e-05,1.44668]
[1778993753378,55.32,78140.31,0.0,0.98707,1e-05,1.44686]
[1778993758413,55.32,78139.83,0.0,0.98707,1e-05,1.44761]
[1778993763448,55.32,78139.03,0.0,0.98705,1e-05,1.44877]
[1778993769490,55.32,78139.17,0.0,0.98705,1e-05,1.44869]
[1778993774525,55.32,78139.16,0.0,0.98705,1e-05,1.44879]
[1778993776539,55.32,78140.51,0.0,0.98707,1e-05,1.44704]
[1778993781574,55.32,78141.37,0.0,0.98708,1e-05,1.44601]
[1778993784595,55.32,78139.52,0.0,0.98706,1e-05,1.44852]
[1778993785602,55.32,78137.04,0.0,0.98702,1e-05,1.45182]
[1778993786609,55.32,78134.83,0.0,0.98699,1e-05,1.45476]
[1778993791644,55.32,78135.0,0.0,0.98702,1e-05,1.45193]
[1778993796679,55.32,78134.92,0.0,0.98701,1e-05,1.4521]
[1778993801714,55.32,78134.82,0.0,0.98701,1e-05,1.4523]
[1778993806749,55.32,78134.12,0.0,0.987,1e-05,1.45356]
[1778993811784,55.33,78133.43,0.0,0.98699,1e-05,1.45454]
[1778993816821,55.33,78133.11,0.0,0.98698,1e-05,1.45504]
[1778993818835,55.33,78129.7,0.0,0.98694,1e-05,1.4596]
[1778993820849,55.33,78128.14,0.0,0.98691,1e-05,1.46169]
[1778993825884,55.33,78128.03,0.0,0.98691,1e-05,1.46184]
[1778993830919,55.33,78127.86,0.0,0.98691,1e-05,1.46206]
[1778993835954,55.33,78127.89,0.0,0.98691,1e-05,1.46201]
[1778993843003,55.33,78127.78,0.0,0.98691,1e-05,1.46214]
[1778993848038,55.33,78126.01,0.0,0.98688,1e-05,1.46451]
[1778993853073,55.33,78126.77,0.0,0.98692,1e-05,1.46084]
[1778993855087,55.33,78128.1,0.0,0.98694,1e-05,1.45908]
[1778993861129,55.33,78128.48,0.0,0.98694,1e-05,1.45863]
[1778993863143,55.33,78130.79,0.0,0.98697,1e-05,1.45558]
[1778993868178,55.33,78130.32,0.0,0.98697,1e-05,1.45629]
[1778993876234,55.33,78130.7,0.0,0.98697,1e-05,1.45591]
[1778993882276,55.33,78130.5,0.0,0.98697,1e-05,1.45629]
[1778993888318,55.33,78130.79,0.0,0.98697,1e-05,1.45601]
[1778993893353,55.33,78130.3,0.0,0.98696,1e-05,1.45675]
[1778993898389,55.33,78130.21,0.0,0.98696,1e-05,1.45695]
[1778993903424,55.33,78130.04,0.0,0.98696,1e-05,1.45726]
[1778993910473,55.33,78130.23,0.0,0.98696,1e-05,1.45711]
[1778993918529,55.33,78130.45,0.0,0.98698,1e-05,1.45431]
[1778993923564,55.33,78130.26,0.0,0.98698,1e-05,1.45463]
[1778993928599,55.33,78130.73,0.0,0.98698,1e-05,1.45406]
[1778993933895,55.33,78130.66,0.0,0.98698,1e-05,1.45417]
[1778993934641,55.34,78129.37,0.0,0.98696,1e-05,1.45592]
[1778993936655,55.34,78134.26,0.0,0.98703,1e-05,1.44944]
[1778993937662,55.34,78138.36,0.0,0.98709,1e-05,1.44403]
[1778993943704,55.34,78138.37,0.0,0.98709,1e-05,1.44417]
[1778993949746,55.34,78137.94,0.0,0.98708,1e-05,1.4449]
[1778993954781,55.34,78137.99,0.0,0.98708,1e-05,1.44495]
[1778993959816,55.34,78138.17,0.0,0.98708,1e-05,1.44484]
[1778993964851,55.34,78139.53,0.0,0.9871,1e-05,1.44316]
[1778993966865,55.34,78140.69,0.0,0.98711,1e-05,1.44168]
[1778993972912,55.34,78140.77,0.0,0.98714,1e-05,1.43912]
[1778993973916,55.34,78144.15,0.0,0.98718,1e-05,1.43469]
[1778993974923,55.34,78147.5,0.0,0.98723,1e-05,1.43033]
[1778993979958,55.34,78146.61,0.0,0.98721,1e-05,1.43174]
[1778993981972,55.35,78139.74,0.0,0.98712,1e-05,1.44088]
[1778993982979,55.35,78134.94,0.0,0.98705,1e-05,1.44726]
[1778993983986,55.35,78131.98,0.0,0.98701,1e-05,1.45121]
[1778993984993,55.35,78130.68,0.0,0.98699,1e-05,1.45295]
[1778993989021,55.35,78129.26,0.0,0.98697,1e-05,1.45489]
[1778993994057,55.35,78129.48,0.0,0.98697,1e-05,1.45463]
[1778994002113,55.35,78126.32,0.0,0.98693,1e-05,1.4589]
[1778994003120,55.35,78121.86,0.0,0.98687,1e-05,1.46486]
[1778994008155,55.35,78121.76,0.0,0.98686,1e-05,1.46493]
[1778994012183,55.35,78122.97,0.0,0.98688,1e-05,1.46327]
[1778994017218,55.35,78124.63,0.0,0.98691,1e-05,1.46101]
[1778994018225,55.35,78128.15,0.0,0.98696,1e-05,1.45631]
[1778994019232,55.35,78131.4,0.0,0.987,1e-05,1.452]
[1778994024267,55.35,78136.83,0.0,0.98708,1e-05,1.44486]
[1778994025274,55.35,78140.19,0.0,0.98712,1e-05,1.44045]
[1778994030309,55.35,78139.41,0.0,0.98711,1e-05,1.44163]
[1778994035344,55.35,78139.4,0.0,0.98713,1e-05,1.43917]
[1778994037358,55.35,78138.2,0.0,0.98711,1e-05,1.44081]
[1778994041386,55.35,78133.44,0.0,0.98705,1e-05,1.44721]
[1778994042393,55.35,78128.09,0.0,0.98697,1e-05,1.45433]
[1778994047428,55.35,78126.85,0.0,0.98695,1e-05,1.45599]
[1778994049443,55.35,78123.43,0.0,0.98691,1e-05,1.46055]
[1778994054477,55.35,78120.28,0.0,0.98686,1e-05,1.4647]
[1778994055484,55.35,78118.03,0.0,0.98683,1e-05,1.46771]
[1778994056491,55.35,78114.99,0.0,0.98679,1e-05,1.47177]
[1778994058505,55.35,78116.89,0.0,0.98681,1e-05,1.46917]
[1778994060519,55.35,78118.2,0.0,0.98683,1e-05,1.46737]
[1778994064547,55.35,78121.94,0.0,0.98689,1e-05,1.4623]
[1778994065554,55.35,78125.89,0.0,0.98694,1e-05,1.45701]
[1778994067568,55.35,78125.63,0.0,0.98694,1e-05,1.45735]
[1778994072603,55.35,78124.89,0.0,0.98693,1e-05,1.45833]
[1778994077639,55.35,78125.07,0.0,0.98693,1e-05,1.45808]
[1778994082673,55.35,78125.14,0.0,0.98693,1e-05,1.45797]
[1778994087708,55.35,78125.21,0.0,0.98693,1e-05,1.45786]
[1778994092745,55.35,78125.02,0.0,0.98695,1e-05,1.45546]
[1778994098787,55.35,78124.93,0.0,0.98695,1e-05,1.45559]
[1778994104829,55.35,78125.06,0.0,0.98695,1e-05,1.45542]
[1778994113892,55.35,78125.01,0.0,0.98695,1e-05,1.45549]
[1778994118927,55.35,78125.32,0.0,0.98696,1e-05,1.45508]
[1778994122955,55.35,78124.08,0.0,0.98694,1e-05,1.45674]
[1778994127990,55.35,78123.91,0.0,0.98694,1e-05,1.45695]
[1778994133026,55.35,78124.01,0.0,0.98694,1e-05,1.45681]
[1778994138061,55.35,78123.91,0.0,0.98694,1e-05,1.45694]
[1778994143095,55.35,78123.91,0.0,0.98694,1e-05,1.45694]
[1778994149137,55.35,78123.55,0.0,0.98693,1e-05,1.45741]
[1778994154175,55.35,78123.72,0.0,0.98696,1e-05,1.45455]
[1778994159211,55.35,78124.77,0.0,0.98697,1e-05,1.45318]
[1778994164246,55.35,78124.94,0.0,0.98698,1e-05,1.45299]
[1778994168274,55.35,78126.31,0.0,0.98699,1e-05,1.45119]
[1778994169281,55.35,78128.67,0.0,0.98703,1e-05,1.44807]
[1778994174316,55.35,78129.41,0.0,0.98704,1e-05,1.44716]
[1778994180358,55.35,78129.87,0.0,0.98704,1e-05,1.44665]
[1778994185394,55.35,78129.73,0.0,0.98704,1e-05,1.44692]
[1778994190429,55.35,78130.02,0.0,0.98704,1e-05,1.44662]
[1778994192443,55.35,78133.71,0.0,0.98709,1e-05,1.44177]
[1778994193450,55.35,78135.15,0.0,0.98711,1e-05,1.4399]
[1778994195464,55.35,78137.91,0.0,0.98715,1e-05,1.43632]
[1778994200499,55.35,78137.99,0.0,0.98715,1e-05,1.43641]
[1778994201507,55.35,78140.25,0.0,0.98718,1e-05,1.43348]
[1778994206542,55.36,78140.46,0.0,0.98718,1e-05,1.43345]
[1778994211653,55.36,78140.34,0.0,0.98718,1e-05,1.43377]
[1778994214598,55.36,78141.92,0.0,0.98722,1e-05,1.42937]
[1778994215605,55.36,78143.22,0.0,0.98724,1e-05,1.42773]
[1778994216612,55.36,78144.92,0.0,0.98726,1e-05,1.42557]
[1778994221648,55.36,78145.56,0.0,0.98726,1e-05,1.42509]
[1778994226682,55.37,78145.56,0.0,0.98726,1e-05,1.42545]
[1778994231717,55.37,78145.73,0.0,0.98726,1e-05,1.42559]
[1778994237760,55.37,78146.19,0.0,0.98726,1e-05,1.42542]
[1778994242795,55.38,78145.96,0.0,0.98725,1e-05,1.42608]
[1778994247830,55.38,78151.52,0.0,0.98733,1e-05,1.41917]
[1778994248848,55.38,78155.01,0.0,0.98737,1e-05,1.41469]
[1778994249855,55.38,78155.87,0.0,0.98738,1e-05,1.41375]
[1778994255898,55.38,78156.09,0.0,0.98738,1e-05,1.41401]
[1778994259926,55.39,78158.96,0.0,0.98741,1e-05,1.41065]
[1778994260933,55.39,78164.94,0.0,0.98749,1e-05,1.40301]
[1778994262955,55.39,78166.13,0.0,0.98751,1e-05,1.4017]
[1778994267990,55.39,78166.91,0.0,0.98751,1e-05,1.40126]
[1778994272018,55.4,78162.89,0.0,0.98748,1e-05,1.40433]
[1778994273025,55.4,78160.04,0.0,0.98744,1e-05,1.40812]
[1778994277053,55.4,78158.52,0.0,0.98741,1e-05,1.4105]
[1778994280075,55.41,78157.39,0.0,0.98739,1e-05,1.41227]
[1778994286117,55.41,78157.58,0.0,0.98739,1e-05,1.41263]
[1778994292159,55.41,78156.75,0.0,0.98737,1e-05,1.41429]
[1778994297195,55.42,78157.6,0.0,0.98738,1e-05,1.41367]
[1778994302230,55.42,78157.4,0.0,0.98737,1e-05,1.41441]
[1778994308288,55.43,78158.79,0.0,0.98738,1e-05,1.41318]
[1778994309295,55.43,78159.93,0.0,0.9874,1e-05,1.41179]
[1778994314332,55.43,78160.42,0.0,0.9874,1e-05,1.41164]
[1778994319366,55.44,78161.95,0.0,0.98742,1e-05,1.41014]
[1778994320374,55.44,78164.3,0.0,0.98745,1e-05,1.4072]
[1778994322387,55.44,78165.54,0.0,0.98746,1e-05,1.40581]
[1778994327423,55.44,78166.77,0.0,0.98747,1e-05,1.40475]
[1778994328430,55.44,78168.18,0.0,0.98749,1e-05,1.40304]
[1778994329437,55.44,78171.87,0.0,0.98754,1e-05,1.3984]
[1778994330444,55.44,78173.91,0.0,0.98756,1e-05,1.39589]
[1778994331451,55.45,78176.49,0.0,0.98762,1e-05,1.39013]
[1778994337494,55.45,78176.1,0.0,0.98761,1e-05,1.39144]
[1778994340521,55.45,78176.16,0.0,0.9876,1e-05,1.39163]
[1778994342528,55.46,78180.55,0.0,0.98766,1e-05,1.38643]
[1778994344542,55.46,78184.36,0.0,0.98771,1e-05,1.38186]
[1778994345549,55.46,78186.28,0.0,0.98773,1e-05,1.37957]
[1778994346556,55.46,78187.8,0.0,0.98775,1e-05,1.37779]
[1778994347563,55.46,78189.05,0.0,0.98776,1e-05,1.37636]
[1778994352598,55.47,78188.23,0.0,0.98774,1e-05,1.37822]
[1778994357634,55.48,78187.59,0.0,0.98773,1e-05,1.37982]
[1778994359647,55.48,78185.95,0.0,0.9877,1e-05,1.38223]
[1778994364682,55.49,78185.35,0.0,0.98769,1e-05,1.38375]
[1778994369717,55.49,78185.09,0.0,0.98768,1e-05,1.38482]
[1778994374752,55.5,78184.28,0.0,0.98766,1e-05,1.38659]
[1778994379787,55.5,78184.32,0.0,0.98765,1e-05,1.38726]
[1778994386836,55.51,78185.42,0.0,0.98766,1e-05,1.38687]
[1778994389857,55.51,78188.76,0.0,0.9877,1e-05,1.38304]
[1778994390864,55.52,78193.1,0.0,0.98775,1e-05,1.37767]
[1778994391871,55.52,78195.07,0.0,0.9878,1e-05,1.37276]
[1778994399927,55.53,78195.98,0.0,0.9878,1e-05,1.37294]
[1778994404962,55.53,78195.1,0.0,0.98778,1e-05,1.37488]
[1778994409997,55.54,78195.25,0.0,0.98777,1e-05,1.37566]
[1778994416039,55.55,78195.39,0.0,0.98776,1e-05,1.37644]
[1778994422082,55.56,78195.29,0.0,0.98775,1e-05,1.3775]
[1778994427117,55.56,78195.29,0.0,0.98774,1e-05,1.37827]
[1778994432152,55.57,78195.57,0.0,0.98774,1e-05,1.37867]
[1778994437187,55.58,78195.74,0.0,0.98773,1e-05,1.37921]
[1778994442222,55.58,78195.79,0.0,0.98772,1e-05,1.37988]
[1778994448264,55.59,78195.78,0.0,0.98772,1e-05,1.38077]
[1778994453299,55.59,78195.49,0.0,0.98773,1e-05,1.3793]
[1778994458334,55.6,78195.49,0.0,0.98772,1e-05,1.38002]
[1778994463370,55.61,78195.98,0.0,0.98772,1e-05,1.38012]
[1778994464399,55.61,78195.98,0.0,0.98772,1e-05,1.38012]
[1778994464474,55.61,78206.07,0.0,0.98785,1e-05,1.36749]
[1778994465383,55.61,78215.62,0.0,0.98797,1e-05,1.35565]
[1778994466390,55.61,78220.45,0.0,0.98803,1e-05,1.3498]
[1778994467929,55.61,78220.45,0.0,0.98803,1e-05,1.3498]
[1778994468043,55.61,78220.45,0.0,0.98803,1e-05,1.3498]
[1778994468100,55.61,78224.63,0.0,0.98808,1e-05,1.34499]
[1778994468531,55.61,78224.63,0.0,0.98808,1e-05,1.34499]
[1778994468535,55.61,78227.53,0.0,0.98812,1e-05,1.34139]
[1778994469411,55.62,78226.53,0.0,0.9881,1e-05,1.34284]
[1778994470418,55.62,78227.56,0.0,0.98812,1e-05,1.34177]
[1778994475453,55.63,78226.59,0.0,0.98809,1e-05,1.34401]
[1778994477467,55.63,78227.67,0.0,0.9881,1e-05,1.34308]
[1778994482507,55.64,78227.35,0.0,0.98809,1e-05,1.3445]
[1778994484521,55.64,78230.8,0.0,0.98813,1e-05,1.34062]
[1778994485528,55.64,78233.26,0.0,0.98816,1e-05,1.33778]
[1778994490563,55.65,78233.61,0.0,0.98815,1e-05,1.3384]
[1778994491570,55.65,78234.94,0.0,0.98817,1e-05,1.33696]
[1778994492577,55.65,78236.61,0.0,0.98819,1e-05,1.33511]
[1778994494591,55.66,78237.8,0.0,0.9882,1e-05,1.33407]
[1778994498619,55.67,78236.66,0.0,0.98817,1e-05,1.33634]
[1778994502647,55.67,78234.97,0.0,0.98814,1e-05,1.33926]
[1778994507682,55.68,78231.71,0.0,0.98809,1e-05,1.34432]
[1778994512717,55.69,78232.21,0.0,0.98811,1e-05,1.34214]
[1778994514731,55.69,78233.32,0.0,0.98812,1e-05,1.34115]
[1778994516748,55.7,78236.81,0.0,0.98816,1e-05,1.33723]
[1778994518762,55.7,78238.18,0.0,0.98817,1e-05,1.33594]
[1778994519769,55.7,78240.38,0.0,0.9882,1e-05,1.33343]
[1778994523797,55.71,78243.03,0.0,0.98822,1e-05,1.331]
[1778994524804,55.71,78246.86,0.0,0.98827,1e-05,1.3265]
[1778994525811,55.71,78253.16,0.0,0.98835,1e-05,1.319]
[1778994529051,55.71,78253.47,0.0,0.98835,1e-05,1.31909]
[1778994529151,55.72,78254.57,0.0,0.98836,1e-05,1.31798]
[1778994529873,55.72,78254.57,0.0,0.98836,1e-05,1.31798]
[1778994529925,55.72,78268.73,0.0,0.98853,1e-05,1.301]
[1778994530849,55.72,78274.46,0.0,0.9886,1e-05,1.29435]
[1778994532904,55.72,78275.18,0.0,0.98861,1e-05,1.29376]
[1778994532960,55.72,78275.18,0.0,0.98861,1e-05,1.29376]
[1778994533063,55.72,78275.18,0.0,0.98861,1e-05,1.29376]
[1778994533163,55.73,78267.0,0.0,0.9885,1e-05,1.30391]
[1778994533495,55.73,78267.0,0.0,0.9885,1e-05,1.30391]
[1778994533870,55.73,78263.22,0.0,0.98845,1e-05,1.30875]
[1778994536891,55.73,78265.38,0.0,0.98847,1e-05,1.30687]
[1778994538034,55.74,78267.34,0.0,0.9885,1e-05,1.30475]
[1778994542935,55.75,78268.34,0.0,0.9885,1e-05,1.3048]
[1778994546963,55.75,78265.87,0.0,0.98845,1e-05,1.3088]
[1778994549038,55.76,78265.17,0.0,0.98844,1e-05,1.3099]
[1778994549116,55.76,78272.29,0.0,0.98853,1e-05,1.30151]
[1778994549984,55.76,78279.13,0.0,0.98861,1e-05,1.29352]
[1778994550991,55.76,78276.96,0.0,0.98858,1e-05,1.2964]
[1778994552540,55.77,78276.55,0.0,0.98857,1e-05,1.29716]
[1778994558040,55.78,78275.33,0.0,0.98854,1e-05,1.30019]
[1778994561061,55.79,78277.92,0.0,0.98857,1e-05,1.29783]
[1778994562293,55.79,78281.37,0.0,0.98861,1e-05,1.29419]
[1778994563075,55.79,78282.5,0.0,0.98862,1e-05,1.29283]
[1778994564082,55.79,78283.62,0.0,0.98863,1e-05,1.29175]
[1778994565089,55.79,78280.01,0.0,0.98858,1e-05,1.29636]
[1778994567103,55.8,78278.91,0.0,0.98856,1e-05,1.29821]
[1778994569117,55.8,78277.94,0.0,0.98855,1e-05,1.2999]
[1778994570124,55.8,78276.25,0.0,0.98852,1e-05,1.3022]
[1778994571131,55.81,78275.54,0.0,0.98853,1e-05,1.30085]
[1778994573145,55.81,78274.61,0.0,0.98852,1e-05,1.30247]
[1778994578180,55.82,78273.28,0.0,0.98849,1e-05,1.30533]
[1778994579187,55.82,78270.71,0.0,0.98845,1e-05,1.30869]
[1778994580194,55.83,78268.08,0.0,0.98842,1e-05,1.31213]
[1778994581201,55.83,78265.39,0.0,0.98838,1e-05,1.31564]
[1778994582208,55.83,78261.73,0.0,0.98833,1e-05,1.32034]
[1778994584222,55.83,78260.56,0.0,0.98831,1e-05,1.32222]
[1778994586236,55.84,78259.07,0.0,0.98829,1e-05,1.32469]
[1778994588080,55.84,78258.63,0.0,0.98828,1e-05,1.32545]
[1778994594292,55.85,78257.64,0.0,0.98825,1e-05,1.32814]
[1778994597313,55.86,78252.12,0.0,0.98818,1e-05,1.33556]
[1778994598320,55.86,78249.99,0.0,0.98815,1e-05,1.33838]
[1778994601346,55.86,78247.84,0.0,0.98811,1e-05,1.34162]
[1778994604367,55.87,78246.8,0.0,0.98809,1e-05,1.34348]
[1778994608397,55.88,78244.7,0.0,0.98806,1e-05,1.34685]
[1778994609402,55.88,78243.69,0.0,0.98804,1e-05,1.34829]
[1778994610409,55.88,78238.87,0.0,0.98798,1e-05,1.35447]
[1778994611416,55.88,78234.15,0.0,0.98792,1e-05,1.36054]
[1778994612423,55.88,78230.42,0.0,0.98787,1e-05,1.36537]
[1778994613430,55.88,78226.33,0.0,0.98781,1e-05,1.37067]
[1778994617458,55.89,78233.24,0.0,0.9879,1e-05,1.36258]
[1778994618465,55.89,78236.36,0.0,0.98793,1e-05,1.35884]
[1778994622493,55.89,78235.31,0.0,0.98791,1e-05,1.36082]
[1778994627608,55.9,78235.84,0.0,0.98791,1e-05,1.3608]
[1778994631249,55.91,78238.01,0.0,0.98796,1e-05,1.35619]
[1778994633570,55.91,78239.03,0.0,0.98797,1e-05,1.35541]
[1778994636591,55.91,78240.07,0.0,0.98797,1e-05,1.35462]
[1778994642633,55.92,78239.76,0.0,0.98796,1e-05,1.356]
[1778994647668,55.93,78240.45,0.0,0.98796,1e-05,1.35596]
[1778994652704,55.93,78240.81,0.0,0.98796,1e-05,1.35632]
[1778994655724,55.94,78238.27,0.0,0.98792,1e-05,1.35997]
[1778994660759,55.95,78238.93,0.0,0.98792,1e-05,1.35992]
[1778994665794,55.95,78243.36,0.0,0.98797,1e-05,1.35517]
[1778994666801,55.95,78249.2,0.0,0.98804,1e-05,1.34808]
[1778994671836,55.96,78250.2,0.0,0.98805,1e-05,1.34772]
[1778994676874,55.97,78249.72,0.0,0.98803,1e-05,1.34921]
[1778994678888,55.97,78251.56,0.0,0.98805,1e-05,1.34728]
[1778994679895,55.97,78255.31,0.0,0.9881,1e-05,1.34282]
[1778994680902,55.97,78256.41,0.0,0.98811,1e-05,1.34165]
[1778994685938,55.98,78247.62,0.0,0.98799,1e-05,1.35349]
[1778994686945,55.98,78241.59,0.0,0.98791,1e-05,1.36117]
[1778994691980,55.99,78242.51,0.0,0.98793,1e-05,1.35827]
[1778994696012,55.99,78244.06,0.0,0.98795,1e-05,1.357]
[1778994697017,56.0,78247.01,0.0,0.98798,1e-05,1.3535]
[1778994703059,56.0,78246.47,0.0,0.98796,1e-05,1.35522]
[1778994708094,56.01,78246.57,0.0,0.98796,1e-05,1.35597]
[1778994710108,56.01,78245.38,0.0,0.98794,1e-05,1.3578]
[1778994713129,56.02,78244.01,0.0,0.98792,1e-05,1.36002]
[1778994714136,56.02,78242.22,0.0,0.98789,1e-05,1.36243]
[1778994719171,56.03,78240.94,0.0,0.98787,1e-05,1.36484]
[1778994724206,56.03,78240.88,0.0,0.98786,1e-05,1.36573]
[1778994729241,56.04,78241.23,0.0,0.98785,1e-05,1.36611]
[1778994731255,56.04,78244.45,0.0,0.98789,1e-05,1.36241]
[1778994732262,56.04,78247.77,0.0,0.98793,1e-05,1.35843]
[1778994737297,56.05,78247.74,0.0,0.98792,1e-05,1.35935]
[1778994742332,56.06,78248.13,0.0,0.98792,1e-05,1.35972]
[1778994747367,56.07,78247.39,0.0,0.9879,1e-05,1.3615]
[1778994749381,56.07,78245.89,0.0,0.98788,1e-05,1.36371]
[1778994754416,56.08,78244.94,0.0,0.98788,1e-05,1.36334]
[1778994756430,56.08,78243.76,0.0,0.98786,1e-05,1.36514]
[1778994764486,56.09,78243.77,0.0,0.98785,1e-05,1.36641]
[1778994769522,56.1,78243.92,0.0,0.98784,1e-05,1.36703]
[1778994774557,56.1,78244.23,0.0,0.98783,1e-05,1.36744]
[1778994779592,56.11,78244.2,0.0,0.98783,1e-05,1.36828]
[1778994785634,56.12,78244.19,0.0,0.98782,1e-05,1.36924]
[1778994790669,56.12,78243.94,0.0,0.9878,1e-05,1.37034]
[1778994800742,56.14,78243.72,0.0,0.98779,1e-05,1.37216]
[1778994806781,56.14,78243.85,0.0,0.98778,1e-05,1.3729]
[1778994809802,56.15,78242.39,0.0,0.98775,1e-05,1.37518]
[1778994815845,56.15,78242.29,0.0,0.98777,1e-05,1.37363]
[1778994820880,56.16,78242.34,0.0,0.98776,1e-05,1.3743]
[1778994825915,56.17,78242.24,0.0,0.98775,1e-05,1.37516]
[1778994828936,56.17,78243.94,0.0,0.98777,1e-05,1.37345]
[1778994829943,56.17,78242.11,0.0,0.98774,1e-05,1.37589]
[1778994834978,56.18,78242.23,0.0,0.98774,1e-05,1.37643]
[1778994836992,56.18,78238.75,0.0,0.98769,1e-05,1.38108]
[1778994837999,56.18,78235.82,0.0,0.98765,1e-05,1.38491]
[1778994839006,56.18,78231.56,0.0,0.98759,1e-05,1.39041]
[1778994840016,56.18,78226.68,0.0,0.98753,1e-05,1.39672]
[1778994843036,56.18,78225.34,0.0,0.9875,1e-05,1.39872]
[1778994846057,56.19,78226.43,0.0,0.98752,1e-05,1.39762]
[1778994851092,56.19,78225.49,0.0,0.9875,1e-05,1.39928]
[1778994857134,56.2,78225.61,0.0,0.9875,1e-05,1.39966]
[1778994859158,56.2,78223.59,0.0,0.98747,1e-05,1.40241]
[1778994860165,56.2,78220.92,0.0,0.98743,1e-05,1.4059]
[1778994863186,56.2,78222.27,0.0,0.98745,1e-05,1.40441]
[1778994868221,56.2,78220.7,0.0,0.98742,1e-05,1.40681]
[1778994869228,56.2,78219.48,0.0,0.9874,1e-05,1.40844]
[1778994874263,56.21,78219.78,0.0,0.98743,1e-05,1.40581]
[1778994879298,56.21,78220.12,0.0,0.98743,1e-05,1.40573]
[1778994883326,56.21,78221.98,0.0,0.98745,1e-05,1.40364]
[1778994888361,56.21,78222.35,0.0,0.98745,1e-05,1.40353]
[1778994892389,56.22,78224.48,0.0,0.98748,1e-05,1.40111]
[1778994897424,56.22,78223.64,0.0,0.98746,1e-05,1.40256]
[1778994898431,56.22,78217.91,0.0,0.98738,1e-05,1.40996]
[1778994900445,56.22,78214.76,0.0,0.98734,1e-05,1.41413]
[1778994901452,56.22,78215.98,0.0,0.98736,1e-05,1.41262]
[1778994904473,56.22,78218.27,0.0,0.98738,1e-05,1.40985]
[1778994909508,56.23,78217.86,0.0,0.98738,1e-05,1.41066]
[1778994914543,56.23,78217.65,0.0,0.98737,1e-05,1.41121]
[1778994919578,56.23,78218.23,0.0,0.98737,1e-05,1.4108]
[1778994924613,56.23,78219.44,0.0,0.98739,1e-05,1.40952]
[1778994925620,56.23,78222.07,0.0,0.98742,1e-05,1.40621]
[1778994926627,56.23,78223.59,0.0,0.98744,1e-05,1.40434]
[1778994929648,56.23,78225.64,0.0,0.98747,1e-05,1.40192]
[1778994932669,56.24,78227.23,0.0,0.98751,1e-05,1.39752]
[1778994937704,56.24,78226.93,0.0,0.9875,1e-05,1.39829]
[1778994942739,56.24,78227.82,0.0,0.98751,1e-05,1.39754]
[1778994947774,56.25,78228.01,0.0,0.98751,1e-05,1.3977]
[1778994952809,56.25,78227.77,0.0,0.9875,1e-05,1.39839]
[1778994955830,56.25,78225.2,0.0,0.98746,1e-05,1.40189]
[1778994960865,56.25,78224.64,0.0,0.98745,1e-05,1.40295]
[1778994965900,56.26,78224.98,0.0,0.98745,1e-05,1.40287]
[1778994970935,56.26,78224.58,0.0,0.98744,1e-05,1.40373]
[1778994972950,56.26,78206.61,0.0,0.9872,1e-05,1.42694]
[1778994973957,56.26,78198.8,0.0,0.98709,1e-05,1.43708]
[1778994978992,56.26,78198.19,0.0,0.98708,1e-05,1.43793]
[1778994984027,56.26,78198.64,0.0,0.98709,1e-05,1.43739]
[1778994990069,56.26,78197.98,0.0,0.98708,1e-05,1.43832]
[1778994991076,56.26,78193.99,0.0,0.98705,1e-05,1.44088]
[1778994992083,56.26,78191.63,0.0,0.98702,1e-05,1.44397]
[1778994994097,56.26,78190.14,0.0,0.987,1e-05,1.44592]
[1778994999132,56.26,78191.97,0.0,0.98702,1e-05,1.44354]
[1778995002153,56.26,78189.0,0.0,0.98698,1e-05,1.44744]
[1778995003160,56.26,78187.79,0.0,0.98696,1e-05,1.44903]
[1778995007188,56.26,78185.76,0.0,0.98693,1e-05,1.4517]
[1778995012223,56.26,78184.8,0.0,0.98692,1e-05,1.45296]
[1778995016251,56.27,78186.49,0.0,0.98693,1e-05,1.45198]
[1778995021286,56.29,78187.95,0.0,0.98693,1e-05,1.45214]
[1778995022293,56.29,78189.55,0.0,0.98695,1e-05,1.45046]
[1778995027328,56.31,78189.81,0.0,0.98693,1e-05,1.45221]
[1778995032363,56.33,78192.46,0.0,0.98695,1e-05,1.45081]
[1778995033371,56.33,78190.71,0.0,0.98692,1e-05,1.45351]
[1778995034378,56.33,78192.8,0.0,0.98694,1e-05,1.45119]
[1778995035385,56.34,78196.41,0.0,0.98699,1e-05,1.44689]
[1778995040420,56.35,78198.31,0.0,0.98699,1e-05,1.44651]
[1778995045455,56.37,78198.41,0.0,0.98697,1e-05,1.44847]
[1778995049485,56.38,78194.43,0.0,0.9869,1e-05,1.45533]
[1778995050492,56.39,78191.1,0.0,0.98685,1e-05,1.4601]
[1778995051499,56.39,78190.11,0.0,0.98685,1e-05,1.45912]
[1778995056534,56.4,78192.13,0.0,0.98686,1e-05,1.45844]
[1778995061569,56.41,78191.82,0.0,0.98684,1e-05,1.46001]
[1778995066604,56.41,78191.47,0.0,0.98684,1e-05,1.46039]
[1778995071639,56.41,78190.94,0.0,0.98683,1e-05,1.461]
[1778995077681,56.41,78191.07,0.0,0.98684,1e-05,1.46073]
[1778995082718,56.41,78197.62,0.0,0.98693,1e-05,1.45205]
[1778995083725,56.41,78201.18,0.0,0.98698,1e-05,1.4474]
[1778995088760,56.41,78201.58,0.0,0.98698,1e-05,1.44691]
[1778995093795,56.41,78201.61,0.0,0.98698,1e-05,1.4469]
[1778995098830,56.41,78201.49,0.0,0.98698,1e-05,1.44706]
[1778995103865,56.41,78201.26,0.0,0.98698,1e-05,1.44736]
[1778995105879,56.41,78199.49,0.0,0.98695,1e-05,1.44967]
[1778995106886,56.41,78197.84,0.0,0.98693,1e-05,1.45182]
[1778995110914,56.41,78192.11,0.0,0.98685,1e-05,1.45927]
[1778995111921,56.41,78190.57,0.0,0.98685,1e-05,1.4586]
[1778995113935,56.41,78189.33,0.0,0.98684,1e-05,1.46018]
[1778995118970,56.41,78188.51,0.0,0.98683,1e-05,1.46114]
[1778995121991,56.41,78187.0,0.0,0.98681,1e-05,1.46306]
[1778995127027,56.41,78186.47,0.0,0.9868,1e-05,1.46365]
[1778995132062,56.41,78185.98,0.0,0.98679,1e-05,1.46419]
[1778995137097,56.41,78185.78,0.0,0.98679,1e-05,1.46435]
[1778995142132,56.41,78186.17,0.0,0.9868,1e-05,1.46374]
[1778995147168,56.4,78185.92,0.0,0.9868,1e-05,1.46398]
[1778995152202,56.4,78185.34,0.0,0.98679,1e-05,1.46464]
[1778995157237,56.4,78183.72,0.0,0.98677,1e-05,1.46668]
[1778995158244,56.4,78182.58,0.0,0.98675,1e-05,1.46816]
[1778995160258,56.4,78184.28,0.0,0.98678,1e-05,1.46587]
[1778995161266,56.4,78183.05,0.0,0.98676,1e-05,1.46747]
[1778995164286,56.4,78181.79,0.0,0.98674,1e-05,1.46906]
[1778995166300,56.4,78180.05,0.0,0.98672,1e-05,1.4713]
[1778995171335,56.4,78178.8,0.0,0.98673,1e-05,1.47008]
[1778995172342,56.4,78177.53,0.0,0.98671,1e-05,1.47172]
[1778995175363,56.4,78174.92,0.0,0.98667,1e-05,1.47505]
[1778995177377,56.4,78171.96,0.0,0.98663,1e-05,1.47887]
[1778995178384,56.4,78170.59,0.0,0.98662,1e-05,1.48064]
[1778995179391,56.4,78165.48,0.0,0.98654,1e-05,1.48738]
[1778995180398,56.4,78163.75,0.0,0.98652,1e-05,1.48962]
[1778995181406,56.4,78160.72,0.0,0.98648,1e-05,1.49359]
[1778995182412,56.39,78162.57,0.0,0.9865,1e-05,1.49103]
[1778995183419,56.39,78165.23,0.0,0.98654,1e-05,1.4874]
[1778995187447,56.38,78166.49,0.0,0.98658,1e-05,1.4835]
[1778995193489,56.37,78165.49,0.0,0.98658,1e-05,1.48384]
[1778995198524,56.37,78165.25,0.0,0.98658,1e-05,1.48381]
[1778995203559,56.36,78165.06,0.0,0.98658,1e-05,1.48373]
[1778995209601,56.36,78164.89,0.0,0.98658,1e-05,1.48355]
[1778995211615,56.36,78167.39,0.0,0.98662,1e-05,1.48009]
[1778995212622,56.36,78168.74,0.0,0.98664,1e-05,1.47823]
[1778995213629,56.36,78166.34,0.0,0.98661,1e-05,1.48137]
[1778995219671,56.36,78166.9,0.0,0.98662,1e-05,1.48025]
[1778995224706,56.35,78166.24,0.0,0.98661,1e-05,1.48082]
[1778995229741,56.35,78165.49,0.0,0.9866,1e-05,1.48151]
[1778995234778,56.35,78164.96,0.0,0.98662,1e-05,1.47921]
[1778995239863,56.35,78164.89,0.0,0.98663,1e-05,1.47901]
[1778995244899,56.34,78164.93,0.0,0.98663,1e-05,1.47861]
[1778995246433,56.34,78165.19,0.0,0.98663,1e-05,1.47826]
[1778995246923,56.34,78173.35,0.0,0.98675,1e-05,1.46734]
[1778995248937,56.34,78174.6,0.0,0.98677,1e-05,1.46561]
[1778995249948,56.34,78174.6,0.0,0.98677,1e-05,1.46561]
[1778995250008,56.34,78175.69,0.0,0.98678,1e-05,1.46414]
[1778995252965,56.34,78170.33,0.0,0.98671,1e-05,1.47113]
[1778995253972,56.34,78167.84,0.0,0.98668,1e-05,1.47439]
[1778995259007,56.34,78167.68,0.0,0.98668,1e-05,1.47435]
[1778995265050,56.34,78167.6,0.0,0.98668,1e-05,1.47416]
[1778995270086,56.33,78166.51,0.0,0.98666,1e-05,1.47537]
[1778995278142,56.33,78165.76,0.0,0.98666,1e-05,1.47595]
[1778995282170,56.33,78163.34,0.0,0.98663,1e-05,1.47896]
[1778995284184,56.33,78161.08,0.0,0.9866,1e-05,1.48186]
[1778995291233,56.32,78162.6,0.0,0.98664,1e-05,1.47671]
[1778995292240,56.32,78164.92,0.0,0.98668,1e-05,1.47357]
[1778995298283,56.32,78165.42,0.0,0.98669,1e-05,1.47265]
[1778995303317,56.32,78165.52,0.0,0.98669,1e-05,1.47231]
[1778995308353,56.32,78166.37,0.0,0.98671,1e-05,1.47097]
[1778995313391,56.32,78165.8,0.0,0.9867,1e-05,1.47153]
[1778995319433,56.32,78165.79,0.0,0.9867,1e-05,1.4713]
[1778995324468,56.31,78165.64,0.0,0.9867,1e-05,1.47129]
[1778995329503,56.31,78165.57,0.0,0.9867,1e-05,1.47118]
[1778995330510,56.31,78164.2,0.0,0.98668,1e-05,1.47296]
[1778995333531,56.31,78159.51,0.0,0.98662,1e-05,1.47905]
[1778995334538,56.31,78154.78,0.0,0.98655,1e-05,1.4853]
[1778995335545,56.31,78150.92,0.0,0.9865,1e-05,1.4904]
[1778995336552,56.31,78154.66,0.0,0.98655,1e-05,1.48532]
[1778995339573,56.31,78153.14,0.0,0.98653,1e-05,1.48716]
[1778995344608,56.31,78152.4,0.0,0.98653,1e-05,1.4878]
[1778995355685,56.3,78149.95,0.0,0.98652,1e-05,1.48761]
[1778995357699,56.3,78148.56,0.0,0.9865,1e-05,1.48933]
[1778995358706,56.3,78156.55,0.0,0.98662,1e-05,1.47859]
[1778995359714,56.3,78158.73,0.0,0.98665,1e-05,1.47564]
[1778995364748,56.3,78158.54,0.0,0.98665,1e-05,1.47566]
[1778995369783,56.29,78158.48,0.0,0.98665,1e-05,1.47551]
[1778995371797,56.29,78156.07,0.0,0.98662,1e-05,1.47863]
[1778995379862,56.29,78156.36,0.0,0.98663,1e-05,1.47785]
[1778995385904,56.29,78156.1,0.0,0.98663,1e-05,1.4779]
[1778995390939,56.29,78156.31,0.0,0.98663,1e-05,1.47739]
[1778995395974,56.28,78156.59,0.0,0.98664,1e-05,1.47678]
[1778995401009,56.28,78156.98,0.0,0.98665,1e-05,1.47604]
[1778995410072,56.28,78157.06,0.0,0.98665,1e-05,1.4755]
[1778995415107,56.28,78154.83,0.0,0.98665,1e-05,1.47557]
[1778995421149,56.28,78155.01,0.0,0.98665,1e-05,1.47508]
[1778995426235,56.27,78154.9,0.0,0.98665,1e-05,1.47502]
[1778995432277,56.27,78157.23,0.0,0.98669,1e-05,1.47168]
[1778995434291,56.27,78158.66,0.0,0.98671,1e-05,1.46972]
[1778995435298,56.27,78160.6,0.0,0.98674,1e-05,1.46712]
[1778995441341,56.27,78165.56,0.0,0.98681,1e-05,1.4604]
[1778995442348,56.27,78167.49,0.0,0.98683,1e-05,1.45784]
[1778995443355,56.27,78169.3,0.0,0.98686,1e-05,1.45545]
[1778995448390,56.27,78169.37,0.0,0.98686,1e-05,1.45532]
[1778995453425,56.27,78169.36,0.0,0.98686,1e-05,1.45529]
[1778995458460,56.27,78169.89,0.0,0.98687,1e-05,1.45454]
[1778995460474,56.27,78171.15,0.0,0.98689,1e-05,1.45287]
[1778995463497,56.27,78176.89,0.0,0.98697,1e-05,1.44533]
[1778995464504,56.27,78178.8,0.0,0.98699,1e-05,1.44284]
[1778995471554,56.27,78178.34,0.0,0.98701,1e-05,1.44086]
[1778995476588,56.27,78177.94,0.0,0.987,1e-05,1.44146]
[1778995481623,56.27,78177.82,0.0,0.987,1e-05,1.4417]
[1778995487665,56.27,78177.48,0.0,0.98699,1e-05,1.44224]
[1778995501763,56.27,78177.46,0.0,0.98699,1e-05,1.44253]
[1778995510826,56.27,78175.31,0.0,0.98696,1e-05,1.44556]
[1778995512840,56.27,78173.65,0.0,0.98694,1e-05,1.44777]
[1778995517875,56.28,78173.9,0.0,0.98694,1e-05,1.44754]
[1778995522910,56.28,78175.47,0.0,0.98696,1e-05,1.44557]
[1778995523917,56.28,78176.86,0.0,0.98698,1e-05,1.44378]
[1778995528952,56.28,78175.7,0.0,0.98696,1e-05,1.44541]
[1778995530966,56.28,78174.38,0.0,0.98694,1e-05,1.44719]
[1778995537008,56.28,78173.74,0.0,0.98695,1e-05,1.4455]
[1778995544057,56.28,78174.83,0.0,0.98697,1e-05,1.44423]
[1778995549092,56.28,78174.96,0.0,0.98697,1e-05,1.44417]
[1778995553120,56.28,78173.61,0.0,0.98695,1e-05,1.44604]
[1778995554127,56.28,78171.85,0.0,0.98692,1e-05,1.44837]
[1778995559162,56.28,78169.08,0.0,0.98688,1e-05,1.45207]
[1778995560169,56.28,78166.14,0.0,0.98684,1e-05,1.45595]
[1778995564197,56.28,78163.6,0.0,0.98681,1e-05,1.45929]
[1778995565204,56.28,78165.19,0.0,0.98683,1e-05,1.45719]
[1778995570239,56.28,78165.06,0.0,0.98683,1e-05,1.4573]
[1778995575274,56.28,78166.37,0.0,0.98685,1e-05,1.45552]
[1778995576281,56.28,78168.35,0.0,0.98688,1e-05,1.4529]
[1778995581316,56.28,78168.73,0.0,0.98688,1e-05,1.45237]
[1778995586351,56.28,78168.81,0.0,0.98688,1e-05,1.45223]
[1778995590379,56.28,78167.3,0.0,0.98686,1e-05,1.45419]
[1778995595414,56.28,78167.95,0.0,0.98689,1e-05,1.45064]
[1778995597428,56.28,78170.99,0.0,0.98694,1e-05,1.44665]
[1778995601456,56.28,78172.31,0.0,0.98696,1e-05,1.44494]
[1778995607504,56.28,78172.23,0.0,0.98695,1e-05,1.44508]
[1778995612533,56.28,78172.02,0.0,0.98695,1e-05,1.44538]
[1778995617568,56.28,78171.97,0.0,0.98695,1e-05,1.44547]
[1778995623610,56.28,78171.82,0.0,0.98695,1e-05,1.44569]
[1778995631667,56.28,78171.77,0.0,0.98695,1e-05,1.44578]
[1778995636705,56.28,78171.67,0.0,0.98694,1e-05,1.44611]
[1778995644761,56.28,78171.39,0.0,0.98694,1e-05,1.44647]
[1778995647782,56.28,78168.45,0.0,0.9869,1e-05,1.4503]
[1778995648789,56.28,78165.41,0.0,0.98686,1e-05,1.45428]
[1778995650803,56.28,78166.52,0.0,0.98687,1e-05,1.45278]
[1778995654831,56.28,78165.74,0.0,0.98689,1e-05,1.45105]
[1778995659866,56.28,78166.55,0.0,0.9869,1e-05,1.44991]
[1778995664902,56.28,78166.62,0.0,0.9869,1e-05,1.44975]
[1778995669937,56.28,78166.77,0.0,0.9869,1e-05,1.44949]
[1778995674972,56.28,78166.45,0.0,0.9869,1e-05,1.44984]
[1778995680012,56.28,78163.11,0.0,0.98685,1e-05,1.45417]
[1778995681016,56.28,78160.96,0.0,0.98682,1e-05,1.45698]
[1778995685043,56.28,78159.42,0.0,0.9868,1e-05,1.4589]
[1778995687057,56.28,78157.79,0.0,0.98678,1e-05,1.46099]
[1778995692092,56.28,78158.27,0.0,0.98679,1e-05,1.46021]
[1778995693099,56.28,78156.35,0.0,0.98676,1e-05,1.46272]
[1778995694107,56.28,78155.09,0.0,0.98674,1e-05,1.46436]
[1778995696121,56.28,78153.48,0.0,0.98672,1e-05,1.46642]
[1778995702163,56.27,78153.73,0.0,0.98673,1e-05,1.46589]
[1778995707198,56.27,78154.36,0.0,0.98674,1e-05,1.46489]
[1778995713240,56.27,78154.49,0.0,0.98677,1e-05,1.46185]
[1778995719282,56.27,78152.89,0.0,0.98674,1e-05,1.46382]
[1778995724318,56.27,78152.97,0.0,0.98675,1e-05,1.46357]
[1778995729353,56.27,78153.05,0.0,0.98675,1e-05,1.46333]
[1778995734388,56.27,78152.74,0.0,0.98675,1e-05,1.46359]
[1778995739423,56.27,78152.48,0.0,0.98674,1e-05,1.46381]
[1778995744460,56.27,78152.66,0.0,0.98675,1e-05,1.46346]
[1778995750501,56.26,78152.44,0.0,0.98675,1e-05,1.46361]
[1778995757550,56.26,78152.12,0.0,0.98674,1e-05,1.46388]
[1778995760571,56.26,78150.12,0.0,0.98672,1e-05,1.46646]
[1778995765606,56.26,78150.6,0.0,0.98672,1e-05,1.46569]
[1778995770641,56.26,78150.62,0.0,0.98673,1e-05,1.46553]
[1778995773662,56.26,78152.86,0.0,0.98678,1e-05,1.4598]
[1778995778697,56.26,78153.94,0.0,0.9868,1e-05,1.4583]
[1778995784739,56.26,78153.21,0.0,0.98679,1e-05,1.45918]
[1778995789774,56.26,78152.36,0.0,0.98678,1e-05,1.46023]
[1778995793802,56.26,78153.56,0.0,0.98679,1e-05,1.45859]
[1778995798841,56.26,78153.48,0.0,0.98679,1e-05,1.45864]
[1778995802869,56.26,78152.26,0.0,0.98678,1e-05,1.4602]
[1778995807904,56.26,78152.29,0.0,0.98678,1e-05,1.46009]
[1778995812939,56.26,78151.78,0.0,0.98677,1e-05,1.46069]
[1778995818981,56.25,78150.87,0.0,0.98676,1e-05,1.46181]
[1778995819988,56.25,78149.19,0.0,0.98674,1e-05,1.46402]
[1778995825023,56.25,78149.25,0.0,0.98674,1e-05,1.46383]
[1778995830058,56.25,78148.91,0.0,0.98673,1e-05,1.46418]
[1778995834086,56.25,78147.73,0.0,0.98674,1e-05,1.46296]
[1778995837107,56.25,78143.34,0.0,0.98668,1e-05,1.46872]
[1778995842142,56.25,78139.47,0.0,0.98663,1e-05,1.47371]
[1778995844156,56.25,78138.19,0.0,0.98661,1e-05,1.47534]
[1778995846170,56.25,78140.09,0.0,0.98664,1e-05,1.47273]
[1778995847177,56.25,78142.68,0.0,0.98668,1e-05,1.46925]
[1778995852212,56.25,78142.85,0.0,0.98668,1e-05,1.46889]
[1778995858254,56.25,78142.28,0.0,0.98667,1e-05,1.46949]
[1778995863291,56.25,78142.62,0.0,0.98668,1e-05,1.46891]
[1778995868326,56.24,78142.63,0.0,0.98668,1e-05,1.46878]
[1778995874368,56.24,78142.57,0.0,0.98668,1e-05,1.46872]
[1778995879403,56.24,78142.57,0.0,0.98668,1e-05,1.46861]
[1778995884473,56.24,78143.0,0.0,0.98669,1e-05,1.46795]
[1778995890480,56.24,78142.82,0.0,0.98669,1e-05,1.46805]
[1778995895515,56.24,78142.91,0.0,0.98671,1e-05,1.46515]
[1778995900550,56.24,78142.81,0.0,0.98671,1e-05,1.46519]
[1778995905585,56.24,78142.84,0.0,0.98671,1e-05,1.46508]
[1778995910620,56.24,78142.9,0.0,0.98672,1e-05,1.46494]
[1778995915655,56.24,78143.22,0.0,0.98672,1e-05,1.46446]
[1778995920690,56.24,78143.11,0.0,0.98672,1e-05,1.46473]
[1778995922704,56.24,78144.97,0.0,0.98674,1e-05,1.46225]
[1778995925725,56.24,78143.72,0.0,0.98673,1e-05,1.46388]
[1778995929753,56.24,78142.57,0.0,0.98671,1e-05,1.46536]
[1778995934788,56.24,78142.89,0.0,0.98672,1e-05,1.46488]
[1778995940831,56.24,78143.3,0.0,0.98672,1e-05,1.46428]
[1778995947879,56.24,78142.51,0.0,0.98671,1e-05,1.46525]
[1778995952914,56.24,78142.5,0.0,0.98674,1e-05,1.46251]
[1778995955935,56.24,78141.14,0.0,0.98672,1e-05,1.46428]
[1778995963991,56.24,78140.97,0.0,0.98672,1e-05,1.46443]
[1778995969026,56.24,78139.27,0.0,0.98669,1e-05,1.46665]
[1778995972047,56.23,78135.74,0.0,0.98664,1e-05,1.4713]
[1778995973054,56.23,78133.44,0.0,0.98661,1e-05,1.47434]
[1778995978089,56.23,78133.18,0.0,0.98661,1e-05,1.47455]
[1778995984131,56.23,78133.28,0.0,0.98661,1e-05,1.47423]
[1778995990112,56.23,78133.02,0.0,0.98661,1e-05,1.47446]
[1778995990173,56.23,78127.03,0.0,0.98652,1e-05,1.4824]
[1778995994853,56.23,78127.66,0.0,0.98653,1e-05,1.48142]
[1778995995208,56.23,78129.38,0.0,0.98656,1e-05,1.47904]
[1778995996215,56.23,78132.49,0.0,0.98661,1e-05,1.47484]
[1778995997222,56.23,78135.94,0.0,0.98665,1e-05,1.47022]
[1778995998229,56.23,78137.93,0.0,0.98668,1e-05,1.46755]
[1778996003264,56.23,78139.06,0.0,0.9867,1e-05,1.46597]
[1778996008299,56.23,78138.65,0.0,0.98669,1e-05,1.46645]
[1778996011320,56.23,78137.44,0.0,0.9867,1e-05,1.46532]
[1778996016355,56.23,78138.52,0.0,0.98672,1e-05,1.46385]
[1778996021391,56.23,78138.98,0.0,0.98672,1e-05,1.46322]
[1778996027432,56.23,78138.92,0.0,0.98672,1e-05,1.46327]
[1778996033474,56.23,78138.63,0.0,0.98672,1e-05,1.46362]
[1778996038510,56.23,78138.33,0.0,0.98672,1e-05,1.46398]
[1778996044552,56.23,78138.21,0.0,0.98671,1e-05,1.4641]
[1778996049589,56.23,78138.73,0.0,0.98672,1e-05,1.46338]
[1778996054624,56.22,78138.58,0.0,0.98672,1e-05,1.46356]
[1778996059659,56.22,78138.64,0.0,0.98672,1e-05,1.46346]
[1778996064694,56.22,78138.19,0.0,0.98671,1e-05,1.46403]
[1778996069729,56.22,78138.5,0.0,0.98672,1e-05,1.46361]
[1778996074764,56.22,78139.53,0.0,0.98676,1e-05,1.45955]
[1778996080806,56.22,78139.87,0.0,0.98676,1e-05,1.45913]
[1778996085841,56.22,78138.85,0.0,0.98675,1e-05,1.46049]
[1778996091883,56.22,78138.61,0.0,0.98674,1e-05,1.46081]
[1778996096918,56.22,78138.39,0.0,0.98674,1e-05,1.4611]
[1778996101954,56.22,78138.49,0.0,0.98674,1e-05,1.46097]
[1778996107996,56.22,78139.21,0.0,0.98675,1e-05,1.46001]
[1778996113031,56.22,78139.12,0.0,0.98675,1e-05,1.46013]
[1778996119074,56.22,78139.06,0.0,0.98675,1e-05,1.46021]
[1778996124110,56.22,78139.17,0.0,0.98675,1e-05,1.46006]
[1778996129145,56.22,78139.6,0.0,0.98676,1e-05,1.45949]
[1778996134180,56.22,78142.23,0.0,0.98682,1e-05,1.45333]
[1778996135187,56.22,78145.06,0.0,0.98686,1e-05,1.44961]
[1778996140225,56.23,78144.82,0.0,0.98685,1e-05,1.45]
[1778996143248,56.23,78140.69,0.0,0.9868,1e-05,1.45549]
[1778996144255,56.23,78139.39,0.0,0.98678,1e-05,1.45721]
[1778996149290,56.23,78140.21,0.0,0.98679,1e-05,1.45614]
[1778996150297,56.23,78141.74,0.0,0.98681,1e-05,1.45412]
[1778996156339,56.23,78142.0,0.0,0.98681,1e-05,1.45383]
[1778996161374,56.23,78142.15,0.0,0.98681,1e-05,1.45366]
[1778996166409,56.23,78141.57,0.0,0.98681,1e-05,1.45446]
[1778996169444,56.23,78143.83,0.0,0.98684,1e-05,1.4515]
[1778996175486,56.23,78144.2,0.0,0.98684,1e-05,1.45107]
[1778996180521,56.23,78144.16,0.0,0.98684,1e-05,1.45118]
[1778996185556,56.23,78144.48,0.0,0.98685,1e-05,1.4508]
[1778996190592,56.23,78145.44,0.0,0.98686,1e-05,1.4496]
[1778996198648,56.23,78145.18,0.0,0.98688,1e-05,1.44739]
[1778996203685,56.23,78145.0,0.0,0.98687,1e-05,1.4477]
[1778996207713,56.23,78146.67,0.0,0.9869,1e-05,1.44557]
[1778996212748,56.23,78146.44,0.0,0.98689,1e-05,1.44596]
[1778996217783,56.23,78146.99,0.0,0.9869,1e-05,1.44531]
[1778996222818,56.23,78148.2,0.0,0.98691,1e-05,1.44379]
[1778996227853,56.23,78149.04,0.0,0.98693,1e-05,1.44276]
[1778996233895,56.23,78148.55,0.0,0.98692,1e-05,1.44349]
[1778996241644,56.23,78148.17,0.0,0.98691,1e-05,1.44404]
[1778996242077,56.23,78148.17,0.0,0.98691,1e-05,1.44404]
[1778996242163,56.23,78148.17,0.0,0.98691,1e-05,1.44407]
[1778996247993,56.24,78148.13,0.0,0.98691,1e-05,1.44458]
[1778996253328,56.24,78148.56,0.0,0.98691,1e-05,1.44403]
[1778996253470,56.24,78148.56,0.0,0.98691,1e-05,1.44403]
[1778996253563,56.24,78148.56,0.0,0.98691,1e-05,1.44403]
[1778996253623,56.24,78148.56,0.0,0.98694,1e-05,1.44137]
[1778996259070,56.24,78149.04,0.0,0.98694,1e-05,1.44078]
[1778996267126,56.24,78149.76,0.0,0.98695,1e-05,1.43992]
[1778996270900,56.24,78149.79,0.0,0.98695,1e-05,1.4399]
[1778996271062,56.24,78149.79,0.0,0.98695,1e-05,1.4399]
[1778996271179,56.24,78149.79,0.0,0.98695,1e-05,1.4399]
[1778996271229,56.24,78149.79,0.0,0.98695,1e-05,1.43991]
[1778996271310,56.24,78149.79,0.0,0.98695,1e-05,1.43991]
[1778996279211,56.24,78150.08,0.0,0.98695,1e-05,1.43959]
[1778996280114,56.24,78150.08,0.0,0.98695,1e-05,1.43959]
[1778996280169,56.24,78150.08,0.0,0.98695,1e-05,1.43959]
[1778996280218,56.24,78150.16,0.0,0.98696,1e-05,1.43949]
[1778996280309,56.24,78150.16,0.0,0.98696,1e-05,1.43949]
[1778996281226,56.24,78155.82,0.0,0.98703,1e-05,1.4321]
[1778996282232,56.24,78158.37,0.0,0.98707,1e-05,1.4288]
[1778996282882,56.24,78158.37,0.0,0.98707,1e-05,1.4288]
[1778996282982,56.24,78158.37,0.0,0.98707,1e-05,1.4288]
[1778996283062,56.24,78158.37,0.0,0.98707,1e-05,1.4288]
[1778996283239,56.24,78158.58,0.0,0.98707,1e-05,1.42855]
[1778996286260,56.24,78161.06,0.0,0.98711,1e-05,1.42541]
[1778996287267,56.24,78168.16,0.0,0.9872,1e-05,1.41624]
[1778996288274,56.24,78170.89,0.0,0.98724,1e-05,1.41276]
[1778996290748,56.24,78171.04,0.0,0.98724,1e-05,1.41262]
[1778996290812,56.24,78171.04,0.0,0.98724,1e-05,1.41262]
[1778996290942,56.24,78171.04,0.0,0.98724,1e-05,1.41262]
[1778996291059,56.24,78171.04,0.0,0.98724,1e-05,1.41262]
[1778996291161,56.24,78171.07,0.0,0.98724,1e-05,1.41269]
[1778996296330,56.25,78171.22,0.0,0.98724,1e-05,1.41278]
[1778996301807,56.25,78171.19,0.0,0.98724,1e-05,1.41288]
[1778996307407,56.25,78171.19,0.0,0.98723,1e-05,1.41349]
[1778996311153,56.25,78171.24,0.0,0.98723,1e-05,1.41356]
[1778996311274,56.25,78171.24,0.0,0.98723,1e-05,1.41356]
[1778996311160,56.25,78171.62,0.0,0.98726,1e-05,1.41056]
[1778996311319,56.25,78171.62,0.0,0.98726,1e-05,1.41056]
[1778996312442,56.25,78174.27,0.0,0.98729,1e-05,1.40722]
[1778996317477,56.26,78174.13,0.0,0.98729,1e-05,1.4078]
[1778996321448,56.26,78174.75,0.0,0.98729,1e-05,1.40725]
[1778996321565,56.26,78174.75,0.0,0.98729,1e-05,1.40725]
[1778996321611,56.26,78174.75,0.0,0.98729,1e-05,1.40725]
[1778996321811,56.26,78174.75,0.0,0.98729,1e-05,1.40725]
[1778996321846,56.26,78174.8,0.0,0.98729,1e-05,1.40727]
[1778996327548,56.26,78175.36,0.0,0.98729,1e-05,1.40706]
[1778996335605,56.27,78174.8,0.0,0.98728,1e-05,1.40847]
[1778996340640,56.27,78174.42,0.0,0.98727,1e-05,1.40939]
[1778996345675,56.28,78174.09,0.0,0.98726,1e-05,1.41023]
[1778996350710,56.28,78173.89,0.0,0.98725,1e-05,1.41091]
[1778996356753,56.28,78173.37,0.0,0.98724,1e-05,1.41208]
[1778996361788,56.29,78173.89,0.0,0.98724,1e-05,1.41182]
[1778996366823,56.29,78174.0,0.0,0.98724,1e-05,1.41209]
[1778996371858,56.29,78174.99,0.0,0.98727,1e-05,1.40859]
[1778996374879,56.3,78179.48,0.0,0.98733,1e-05,1.40308]
[1778996377192,56.3,78181.34,0.0,0.98736,1e-05,1.40079]
[1778996377312,56.3,78181.34,0.0,0.98736,1e-05,1.40079]
[1778996377346,56.3,78181.19,0.0,0.98735,1e-05,1.40118]
[1778996377445,56.3,78181.19,0.0,0.98735,1e-05,1.40118]
[1778996377561,56.3,78181.19,0.0,0.98735,1e-05,1.40118]
[1778996382935,56.3,78182.91,0.0,0.98737,1e-05,1.39949]
[1778996385594,56.3,78182.55,0.0,0.98736,1e-05,1.40016]
[1778996385758,56.3,78182.55,0.0,0.98736,1e-05,1.40016]
[1778996385813,56.3,78182.55,0.0,0.98736,1e-05,1.40016]
[1778996385913,56.31,78182.55,0.0,0.98736,1e-05,1.40026]
[1778996390991,56.31,78182.51,0.0,0.98736,1e-05,1.40082]
[1778996397722,56.31,78182.19,0.0,0.98735,1e-05,1.40163]
[1778996397833,56.31,78182.19,0.0,0.98735,1e-05,1.40163]
[1778996397925,56.31,78182.19,0.0,0.98735,1e-05,1.40163]
[1778996398066,56.31,78182.19,0.0,0.98735,1e-05,1.40163]
[1778996398135,56.32,78179.92,0.0,0.98731,1e-05,1.40493]
[1778996401062,56.32,78173.5,0.0,0.98722,1e-05,1.41338]
[1778996402277,56.32,78173.5,0.0,0.98722,1e-05,1.41338]
[1778996402309,56.32,78173.5,0.0,0.98722,1e-05,1.41338]
[1778996402326,56.32,78172.58,0.0,0.98721,1e-05,1.41473]
[1778996402468,56.32,78172.58,0.0,0.98721,1e-05,1.41473]
[1778996402567,56.32,78172.58,0.0,0.98721,1e-05,1.41473]
[1778996408111,56.32,78173.32,0.0,0.98722,1e-05,1.41422]
[1778996409997,56.32,78172.51,0.0,0.9872,1e-05,1.41527]
[1778996410065,56.32,78172.51,0.0,0.9872,1e-05,1.41527]
[1778996410105,56.32,78172.51,0.0,0.9872,1e-05,1.41527]
[1778996410311,56.32,78172.51,0.0,0.9872,1e-05,1.41527]
[1778996410126,56.32,78172.36,0.0,0.9872,1e-05,1.4156]
[1778996413155,56.32,78163.44,0.0,0.98708,1e-05,1.42734]
[1778996414161,56.33,78157.8,0.0,0.987,1e-05,1.43473]
[1778996416113,56.33,78157.56,0.0,0.98699,1e-05,1.43507]
[1778996416218,56.33,78157.56,0.0,0.98699,1e-05,1.43507]
[1778996416312,56.33,78157.56,0.0,0.98699,1e-05,1.43507]
[1778996416317,56.33,78157.52,0.0,0.98699,1e-05,1.43515]
[1778996422217,56.33,78159.25,0.0,0.98702,1e-05,1.43305]
[1778996423548,56.33,78159.25,0.0,0.98702,1e-05,1.43305]
[1778996423565,56.33,78159.25,0.0,0.98702,1e-05,1.43305]
[1778996423705,56.33,78159.25,0.0,0.98702,1e-05,1.43305]
[1778996423813,56.33,78159.25,0.0,0.98702,1e-05,1.43305]
[1778996423913,56.33,78159.25,0.0,0.98702,1e-05,1.43307]
[1778996430274,56.33,78157.21,0.0,0.98699,1e-05,1.43587]
[1778996435308,56.33,78157.77,0.0,0.98702,1e-05,1.43229]
[1778996440344,56.32,78157.69,0.0,0.98702,1e-05,1.43204]
[1778996445379,56.32,78157.57,0.0,0.98702,1e-05,1.43183]
[1778996450414,56.32,78157.4,0.0,0.98702,1e-05,1.43168]
[1778996455451,56.31,78157.46,0.0,0.98703,1e-05,1.43123]
[1778996461493,56.31,78157.54,0.0,0.98704,1e-05,1.43067]
[1778996466528,56.31,78157.81,0.0,0.98704,1e-05,1.42996]
[1778996471563,56.31,78157.28,0.0,0.98704,1e-05,1.43029]
[1778996476598,56.3,78157.32,0.0,0.98704,1e-05,1.42988]
[1778996481636,56.3,78157.51,0.0,0.98705,1e-05,1.42929]
[1778996486671,56.3,78156.59,0.0,0.98704,1e-05,1.43014]
[1778996487484,56.3,78156.59,0.0,0.98704,1e-05,1.43014]
[1778996487561,56.3,78156.59,0.0,0.98704,1e-05,1.43014]
[1778996487763,56.3,78156.59,0.0,0.98704,1e-05,1.43014]
[1778996487810,56.3,78156.59,0.0,0.98704,1e-05,1.43014]
[1778996487911,56.3,78156.34,0.0,0.98704,1e-05,1.4304]
[1778996493720,56.29,78156.37,0.0,0.98707,1e-05,1.42727]
[1778996499157,56.29,78156.84,0.0,0.98708,1e-05,1.42639]
[1778996499311,56.29,78156.84,0.0,0.98708,1e-05,1.42639]
[1778996499348,56.29,78156.84,0.0,0.98708,1e-05,1.42639]
[1778996499439,56.29,78156.87,0.0,0.98708,1e-05,1.42621]
[1778996499563,56.29,78156.87,0.0,0.98708,1e-05,1.42621]
[1778996504797,56.29,78156.8,0.0,0.98708,1e-05,1.42597]
[1778996510839,56.28,78156.46,0.0,0.98708,1e-05,1.42601]
[1778996516881,56.28,78154.62,0.0,0.98706,1e-05,1.42799]
[1778996520026,56.28,78154.69,0.0,0.98706,1e-05,1.42776]
[1778996520062,56.28,78154.69,0.0,0.98706,1e-05,1.42776]
[1778996520214,56.28,78154.69,0.0,0.98706,1e-05,1.42776]
[1778996520310,56.28,78154.69,0.0,0.98706,1e-05,1.42776]
[1778996520370,56.28,78154.52,0.0,0.98706,1e-05,1.42784]
[1778996525944,56.28,78155.13,0.0,0.98707,1e-05,1.42671]
[1778996531912,56.27,78154.87,0.0,0.98707,1e-05,1.4268]
[1778996532060,56.27,78154.87,0.0,0.98707,1e-05,1.4268]
[1778996532100,56.27,78154.87,0.0,0.98707,1e-05,1.4268]
[1778996532311,56.27,78154.87,0.0,0.98707,1e-05,1.4268]
[1778996532411,56.27,78154.87,0.0,0.98707,1e-05,1.4266]
[1778996534062,56.27,78154.87,0.0,0.98707,1e-05,1.4266]
[1778996534163,56.27,78155.02,0.0,0.98708,1e-05,1.42635]
[1778996543099,56.27,78154.9,0.0,0.98708,1e-05,1.42594]
[1778996549141,56.26,78154.94,0.0,0.98708,1e-05,1.42551]
[1778996552165,56.26,78163.33,0.0,0.98722,1e-05,1.4118]
[1778996553540,56.26,78163.41,0.0,0.98723,1e-05,1.41165]
[1778996553560,56.26,78163.41,0.0,0.98723,1e-05,1.41165]
[1778996553865,56.26,78163.41,0.0,0.98723,1e-05,1.41165]
[1778996554061,56.26,78163.41,0.0,0.98723,1e-05,1.41165]
[1778996554180,56.26,78163.29,0.0,0.98722,1e-05,1.41176]
[1778996559215,56.26,78165.38,0.0,0.98726,1e-05,1.40889]
[1778996559578,56.26,78165.38,0.0,0.98726,1e-05,1.40889]
[1778996559813,56.26,78165.38,0.0,0.98726,1e-05,1.40889]
[1778996563913,56.26,78166.64,0.0,0.98727,1e-05,1.40712]
[1778996564062,56.26,78166.64,0.0,0.98727,1e-05,1.40712]
[1778996564251,56.26,78166.93,0.0,0.98728,1e-05,1.40672]
[1778996570293,56.26,78166.8,0.0,0.98728,1e-05,1.40676]
[1778996577342,56.25,78166.28,0.0,0.98728,1e-05,1.40666]
[1778996582377,56.25,78166.52,0.0,0.98729,1e-05,1.40583]
[1778996586554,56.24,78166.52,0.0,0.98729,1e-05,1.40553]
[1778996586563,56.24,78166.52,0.0,0.98729,1e-05,1.40553]
[1778996596475,56.24,78165.99,0.0,0.98729,1e-05,1.40517]
[1778996600617,56.23,78165.96,0.0,0.9873,1e-05,1.40484]
[1778996600813,56.23,78165.96,0.0,0.9873,1e-05,1.40484]
[1778996606545,56.23,78166.24,0.0,0.98731,1e-05,1.40393]
[1778996611580,56.23,78166.17,0.0,0.98733,1e-05,1.40093]
[1778996617622,56.22,78166.07,0.0,0.98734,1e-05,1.40054]
[1778996622657,56.22,78165.83,0.0,0.98734,1e-05,1.40044]
[1778996626793,56.22,78165.75,0.0,0.98734,1e-05,1.4003]
[1778996626811,56.22,78165.75,0.0,0.98734,1e-05,1.4003]
[1778996626933,56.22,78165.75,0.0,0.98734,1e-05,1.4003]
[1778996627062,56.22,78165.75,0.0,0.98734,1e-05,1.4003]
[1778996627163,56.22,78165.79,0.0,0.98734,1e-05,1.40016]
[1778996632727,56.21,78165.6,0.0,0.98734,1e-05,1.39991]
[1778996637762,56.21,78165.82,0.0,0.98735,1e-05,1.39921]
[1778996640783,56.21,78161.07,0.0,0.98729,1e-05,1.40507]
[1778996642007,56.21,78161.07,0.0,0.98729,1e-05,1.40507]
[1778996642058,56.21,78161.07,0.0,0.98729,1e-05,1.40507]
[1778996642275,56.21,78161.07,0.0,0.98729,1e-05,1.40507]
[1778996642309,56.21,78161.07,0.0,0.98729,1e-05,1.40507]
[1778996642374,56.2,78158.49,0.0,0.98726,1e-05,1.40819]
[1778996648839,56.2,78158.76,0.0,0.98727,1e-05,1.40725]
[1778996651984,56.2,78158.04,0.0,0.98726,1e-05,1.40797]
[1778996652063,56.2,78158.04,0.0,0.98726,1e-05,1.40797]
[1778996652140,56.2,78158.04,0.0,0.98726,1e-05,1.40797]
[1778996652311,56.2,78158.04,0.0,0.98726,1e-05,1.40797]
[1778996652341,56.2,78157.86,0.0,0.98726,1e-05,1.408]
[1778996657902,56.19,78156.7,0.0,0.98725,1e-05,1.40899]
[1778996660749,56.19,78155.4,0.0,0.98723,1e-05,1.41047]
[1778996660811,56.19,78155.4,0.0,0.98723,1e-05,1.41047]
[1778996660902,56.19,78155.4,0.0,0.98723,1e-05,1.41047]
[1778996661059,56.19,78155.4,0.0,0.98723,1e-05,1.41047]
[1778996661160,56.19,78155.38,0.0,0.98723,1e-05,1.41039]
[1778996665958,56.19,78147.97,0.0,0.98714,1e-05,1.41946]
[1778996666965,56.18,78134.85,0.0,0.98696,1e-05,1.43646]
[1778996667972,56.18,78132.85,0.0,0.98693,1e-05,1.43893]
[1778996668767,56.18,78132.85,0.0,0.98693,1e-05,1.43893]
[1778996668864,56.18,78132.85,0.0,0.98693,1e-05,1.43893]
[1778996668979,56.18,78132.53,0.0,0.98693,1e-05,1.4392]
[1778996670357,56.18,78132.53,0.0,0.98693,1e-05,1.4392]
[1778996670391,56.18,78132.53,0.0,0.98693,1e-05,1.43888]
[1778996670917,56.18,78132.53,0.0,0.98693,1e-05,1.43888]
[1778996677035,56.17,78132.32,0.0,0.98696,1e-05,1.43554]
[1778996682070,56.17,78132.43,0.0,0.98697,1e-05,1.43463]
[1778996687105,56.16,78132.32,0.0,0.98698,1e-05,1.434]
[1778996688313,56.16,78132.32,0.0,0.98698,1e-05,1.434]
[1778996688373,56.16,78132.32,0.0,0.98698,1e-05,1.434]
[1778996688562,56.16,78132.32,0.0,0.98698,1e-05,1.434]
[1778996688604,56.16,78132.33,0.0,0.98698,1e-05,1.43367]
[1778996695398,56.15,78132.81,0.0,0.98699,1e-05,1.43243]
[1778996695406,56.15,78132.81,0.0,0.98699,1e-05,1.43243]
[1778996695563,56.15,78132.81,0.0,0.98699,1e-05,1.43243]
[1778996695633,56.15,78132.85,0.0,0.987,1e-05,1.43191]
[1778996701203,56.14,78132.58,0.0,0.987,1e-05,1.4315]
[1778996702327,56.14,78132.58,0.0,0.987,1e-05,1.4315]
[1778996702514,56.14,78132.58,0.0,0.987,1e-05,1.4315]
[1778996702564,56.14,78132.58,0.0,0.987,1e-05,1.4315]
[1778996702664,56.14,78136.17,0.0,0.98706,1e-05,1.42651]
[1778996710268,56.13,78137.05,0.0,0.98709,1e-05,1.42368]
[1778996711038,56.13,78137.05,0.0,0.98709,1e-05,1.42368]
[1778996711060,56.13,78137.05,0.0,0.98709,1e-05,1.42368]
[1778996711235,56.13,78137.05,0.0,0.98709,1e-05,1.42368]
[1778996711306,56.13,78137.05,0.0,0.98709,1e-05,1.42368]
[1778996711403,56.12,78137.7,0.0,0.9871,1e-05,1.42236]
[1778996717318,56.11,78138.23,0.0,0.98712,1e-05,1.42052]
[1778996718035,56.11,78138.23,0.0,0.98712,1e-05,1.42052]
[1778996718059,56.11,78138.23,0.0,0.98712,1e-05,1.42052]
[1778996718153,56.11,78138.23,0.0,0.98712,1e-05,1.42052]
[1778996718310,56.11,78138.23,0.0,0.98712,1e-05,1.42052]
[1778996718393,56.11,78138.33,0.0,0.98713,1e-05,1.41994]
[1778996724367,56.1,78138.62,0.0,0.98714,1e-05,1.41844]
[1778996729402,56.09,78145.41,0.0,0.98725,1e-05,1.40833]
[1778996730168,56.09,78145.41,0.0,0.98725,1e-05,1.40833]
[1778996730309,56.09,78145.41,0.0,0.98725,1e-05,1.40833]
[1778996730521,56.09,78145.41,0.0,0.98725,1e-05,1.40833]
[1778996730567,56.09,78145.41,0.0,0.98725,1e-05,1.40833]
[1778996730622,56.09,78146.98,0.0,0.98727,1e-05,1.4061]
[1778996736451,56.08,78147.49,0.0,0.98731,1e-05,1.40165]
[1778996741486,56.07,78147.47,0.0,0.98732,1e-05,1.40073]
[1778996747528,56.06,78147.52,0.0,0.98734,1e-05,1.39953]
[1778996752563,56.05,78147.58,0.0,0.98735,1e-05,1.3985]
[1778996757598,56.05,78147.16,0.0,0.98735,1e-05,1.3981]
[1778996758425,56.05,78147.16,0.0,0.98735,1e-05,1.3981]
[1778996758561,56.05,78147.16,0.0,0.98735,1e-05,1.3981]
[1778996758682,56.05,78147.16,0.0,0.98735,1e-05,1.3981]
[1778996758692,56.05,78146.98,0.0,0.98735,1e-05,1.39814]
[1778996758810,56.05,78146.98,0.0,0.98735,1e-05,1.39814]
[1778996764647,56.04,78147.46,0.0,0.98737,1e-05,1.3964]
[1778996769682,56.03,78147.03,0.0,0.98737,1e-05,1.39602]
[1778996775724,56.02,78146.76,0.0,0.98738,1e-05,1.39526]
[1778996780762,56.01,78146.89,0.0,0.98739,1e-05,1.39417]
[1778996784525,56.01,78146.71,0.0,0.98739,1e-05,1.39404]
[1778996784560,56.01,78146.71,0.0,0.98739,1e-05,1.39404]
[1778996784677,56.01,78146.6,0.0,0.9874,1e-05,1.39382]
[1778996784785,56.01,78146.6,0.0,0.9874,1e-05,1.39382]
[1778996784811,56.01,78146.6,0.0,0.9874,1e-05,1.39382]
[1778996791841,56.0,78147.29,0.0,0.98744,1e-05,1.38904]
[1778996800904,55.98,78147.38,0.0,0.98746,1e-05,1.38736]
[1778996805400,55.98,78146.3,0.0,0.98745,1e-05,1.38822]
[1778996805564,55.98,78146.3,0.0,0.98745,1e-05,1.38822]
[1778996805641,55.98,78146.3,0.0,0.98745,1e-05,1.38822]
[1778996805753,55.98,78146.01,0.0,0.98745,1e-05,1.38825]
[1778996805809,55.98,78146.01,0.0,0.98745,1e-05,1.38825]
[1778996805939,55.98,78140.64,0.0,0.98738,1e-05,1.39514]
[1778996807953,55.97,78139.1,0.0,0.98736,1e-05,1.39675]
[1778996814368,55.97,78139.04,0.0,0.98737,1e-05,1.39608]
[1778996814559,55.97,78139.04,0.0,0.98737,1e-05,1.39608]
[1778996814617,55.97,78139.04,0.0,0.98737,1e-05,1.39608]
[1778996814718,55.96,78140.34,0.0,0.98739,1e-05,1.39386]
[1778996814818,55.96,78140.34,0.0,0.98739,1e-05,1.39386]
[1778996820039,55.96,78139.68,0.0,0.98739,1e-05,1.39382]
[1778996822352,55.95,78139.64,0.0,0.98739,1e-05,1.3937]
[1778996822563,55.95,78139.64,0.0,0.98739,1e-05,1.3937]
[1778996822682,55.95,78139.64,0.0,0.98739,1e-05,1.3937]
[1778996822810,55.95,78139.64,0.0,0.98739,1e-05,1.3937]
[1778996822724,55.95,78139.68,0.0,0.98739,1e-05,1.3933]
[1778996828097,55.94,78139.75,0.0,0.9874,1e-05,1.39235]
[1778996833131,55.94,78139.6,0.0,0.98741,1e-05,1.39171]
[1778996840229,55.93,78139.56,0.0,0.98742,1e-05,1.39127]
[1778996840330,55.93,78148.94,0.0,0.98755,1e-05,1.37861]
[1778996841187,55.93,78148.76,0.0,0.98755,1e-05,1.3787]
[1778996843633,55.93,78149.35,0.0,0.98756,1e-05,1.37781]
[1778996845216,55.92,78151.51,0.0,0.98759,1e-05,1.37465]
[1778996849225,55.92,78150.7,0.0,0.98759,1e-05,1.37528]
[1778996851816,55.92,78151.13,0.0,0.98759,1e-05,1.37446]
[1778996857812,55.91,78151.03,0.0,0.98762,1e-05,1.37106]
[1778996857841,55.91,78151.03,0.0,0.98763,1e-05,1.37093]
[1778996863342,55.9,78152.0,0.0,0.98765,1e-05,1.36906]
[1778996868377,55.9,78151.38,0.0,0.98764,1e-05,1.36922]
[1778996873754,55.89,78150.62,0.0,0.98764,1e-05,1.36963]
[1778996875812,55.89,78147.21,0.0,0.9876,1e-05,1.37358]
[1778996882166,55.88,78149.37,0.0,0.98763,1e-05,1.37004]
[1778996882240,55.88,78149.37,0.0,0.98763,1e-05,1.37004]
[1778996882313,55.88,78149.37,0.0,0.98763,1e-05,1.37004]
[1778996882476,55.88,78149.17,0.0,0.98763,1e-05,1.37016]
[1778996891539,55.87,78148.97,0.0,0.98764,1e-05,1.36924]
[1778996896574,55.87,78149.08,0.0,0.98765,1e-05,1.36831]
[1778996901609,55.86,78149.59,0.0,0.98767,1e-05,1.36702]
[1778996903325,55.86,78149.54,0.0,0.98767,1e-05,1.36696]
[1778996903401,55.86,78149.54,0.0,0.98767,1e-05,1.36696]
[1778996903563,55.86,78149.54,0.0,0.98767,1e-05,1.36696]
[1778996903623,55.86,78149.49,0.0,0.98767,1e-05,1.3669]
[1778996908658,55.85,78149.71,0.0,0.98768,1e-05,1.36598]
[1778996913693,55.85,78149.97,0.0,0.98771,1e-05,1.36243]
[1778996918005,55.84,78150.46,0.0,0.98772,1e-05,1.36133]
[1778996918069,55.84,78150.46,0.0,0.98772,1e-05,1.36133]
[1778996918093,55.84,78150.46,0.0,0.98772,1e-05,1.36133]
[1778996918310,55.84,78150.46,0.0,0.98772,1e-05,1.36133]
[1778996918728,55.84,78150.54,0.0,0.98772,1e-05,1.36112]
[1778996926784,55.84,78149.97,0.0,0.98773,1e-05,1.36091]
[1778996931819,55.83,78149.34,0.0,0.98772,1e-05,1.36114]
[1778996936854,55.83,78149.17,0.0,0.98773,1e-05,1.3608]
[1778996938807,55.83,78149.06,0.0,0.98773,1e-05,1.36083]
[1778996938868,55.82,78149.1,0.0,0.98773,1e-05,1.36066]
[1778996938952,55.82,78149.1,0.0,0.98773,1e-05,1.36066]
[1778996939058,55.82,78149.1,0.0,0.98773,1e-05,1.36066]
[1778996944910,55.82,78148.91,0.0,0.98773,1e-05,1.36023]
[1778996950952,55.81,78149.22,0.0,0.98774,1e-05,1.35916]
[1778996955987,55.81,78149.37,0.0,0.98775,1e-05,1.35841]
[1778996958784,55.81,78148.96,0.0,0.98775,1e-05,1.35881]
[1778996958811,55.81,78148.96,0.0,0.98775,1e-05,1.35881]
[1778996958916,55.81,78148.96,0.0,0.98775,1e-05,1.35881]
[1778996958885,55.81,78148.96,0.0,0.98775,1e-05,1.35859]
[1778996959068,55.81,78148.96,0.0,0.98775,1e-05,1.35859]
[1778996966125,55.8,78148.96,0.0,0.98776,1e-05,1.35803]
[1778996966309,55.8,78148.96,0.0,0.98776,1e-05,1.35803]
[1778996966418,55.8,78148.96,0.0,0.98776,1e-05,1.35803]
[1778996966559,55.8,78148.96,0.0,0.98776,1e-05,1.35803]
[1778996966660,55.8,78148.96,0.0,0.98776,1e-05,1.3577]
[1778996972100,55.79,78149.5,0.0,0.98779,1e-05,1.3539]
[1778996974646,55.79,78149.11,0.0,0.98779,1e-05,1.35429]
[1778996974724,55.79,78149.11,0.0,0.98779,1e-05,1.35429]
[1778996974810,55.79,78149.11,0.0,0.98779,1e-05,1.35429]
[1778996974911,55.79,78149.39,0.0,0.9878,1e-05,1.35373]
[1778996980156,55.79,78150.12,0.0,0.98781,1e-05,1.35229]
[1778996985191,55.78,78149.83,0.0,0.98781,1e-05,1.35215]
[1778996988604,55.78,78149.39,0.0,0.98781,1e-05,1.35249]
[1778996988703,55.78,78149.39,0.0,0.98781,1e-05,1.35249]
[1778996988811,55.78,78149.39,0.0,0.98781,1e-05,1.35249]
[1778996988858,55.78,78149.44,0.0,0.98781,1e-05,1.35222]
[1778996995261,55.78,78149.32,0.0,0.98782,1e-05,1.35176]
[1778997004324,55.77,78149.18,0.0,0.98782,1e-05,1.35104]
[1778997009359,55.76,78149.53,0.0,0.98783,1e-05,1.35013]
[1778997010366,55.76,78133.26,0.0,0.98762,1e-05,1.37065]
[1778997011373,55.76,78129.18,0.0,0.98756,1e-05,1.37573]
[1778997013197,55.76,78129.18,0.0,0.98756,1e-05,1.37573]
[1778997013243,55.76,78129.18,0.0,0.98756,1e-05,1.37573]
[1778997013312,55.76,78129.18,0.0,0.98756,1e-05,1.37573]
[1778997013413,55.76,78129.18,0.0,0.98757,1e-05,1.37545]
[1778997020437,55.75,78128.98,0.0,0.98757,1e-05,1.37472]
[1778997025472,55.75,78129.78,0.0,0.98759,1e-05,1.37301]
[1778997030507,55.74,78128.85,0.0,0.98759,1e-05,1.3735]
[1778997031604,55.74,78128.85,0.0,0.98759,1e-05,1.3735]
[1778997031679,55.74,78128.85,0.0,0.98759,1e-05,1.3735]
[1778997031812,55.74,78128.85,0.0,0.98759,1e-05,1.3735]
[1778997031892,55.74,78129.0,0.0,0.98761,1e-05,1.37042]
[1778997037586,55.73,78127.81,0.0,0.9876,1e-05,1.37139]
[1778997037640,55.73,78127.81,0.0,0.9876,1e-05,1.37139]
[1778997037812,55.73,78127.81,0.0,0.9876,1e-05,1.37139]
[1778997037856,55.73,78127.81,0.0,0.98761,1e-05,1.37112]
[1778997043603,55.73,78126.53,0.0,0.9876,1e-05,1.37207]
[1778997044384,55.73,78126.53,0.0,0.9876,1e-05,1.37207]
[1778997044452,55.73,78126.53,0.0,0.9876,1e-05,1.37207]
[1778997044562,55.73,78126.53,0.0,0.9876,1e-05,1.37207]
[1778997044610,55.72,78125.78,0.0,0.98759,1e-05,1.37289]
[1778997049645,55.72,78125.14,0.0,0.98759,1e-05,1.373]
[1778997054843,55.71,78123.71,0.0,0.98757,1e-05,1.37427]
[1778997054898,55.71,78123.71,0.0,0.98757,1e-05,1.37427]
[1778997054910,55.71,78123.55,0.0,0.98757,1e-05,1.37418]
[1778997055061,55.71,78123.55,0.0,0.98757,1e-05,1.37418]
[1778997056695,55.71,78118.94,0.0,0.98751,1e-05,1.37994]
[1778997060110,55.71,78118.18,0.0,0.9875,1e-05,1.38062]
[1778997060312,55.71,78118.18,0.0,0.9875,1e-05,1.38062]
[1778997060410,55.71,78118.18,0.0,0.98751,1e-05,1.38031]
[1778997065758,55.7,78115.82,0.0,0.98749,1e-05,1.38241]
[1778997067772,55.7,78112.73,0.0,0.98745,1e-05,1.38607]
[1778997069489,55.69,78112.15,0.0,0.98744,1e-05,1.38666]
[1778997069537,55.69,78112.15,0.0,0.98744,1e-05,1.38666]
[1778997069563,55.69,78112.15,0.0,0.98744,1e-05,1.38666]
[1778997069786,55.69,78112.13,0.0,0.98744,1e-05,1.38652]
[1778997072807,55.69,78103.89,0.0,0.98733,1e-05,1.39685]
[1778997073814,55.68,78099.2,0.0,0.98729,1e-05,1.40113]
[1778997075772,55.67,78097.91,0.0,0.98727,1e-05,1.40262]
[1778997075814,55.67,78097.91,0.0,0.98727,1e-05,1.40262]
[1778997075832,55.67,78097.91,0.0,0.98727,1e-05,1.40262]
[1778997076061,55.67,78097.91,0.0,0.98727,1e-05,1.40262]
[1778997076034,55.67,78097.7,0.0,0.98727,1e-05,1.4027]
[1778997076162,55.67,78097.7,0.0,0.98727,1e-05,1.4027]
[1778997080863,55.67,78093.38,0.0,0.98722,1e-05,1.40737]
[1778997081870,55.66,78096.02,0.0,0.98726,1e-05,1.40372]
[1778997083278,55.66,78096.52,0.0,0.98727,1e-05,1.40288]
[1778997083311,55.66,78096.52,0.0,0.98727,1e-05,1.40288]
[1778997088919,55.65,78096.5,0.0,0.98728,1e-05,1.40173]
[1778997093954,55.64,78095.26,0.0,0.9873,1e-05,1.39973]
[1778997098235,55.64,78094.63,0.0,0.9873,1e-05,1.39977]
[1778997098311,55.64,78094.63,0.0,0.9873,1e-05,1.39977]
[1778997098354,55.64,78094.63,0.0,0.9873,1e-05,1.39977]
[1778997098568,55.64,78094.63,0.0,0.9873,1e-05,1.39977]
[1778997098989,55.64,78093.38,0.0,0.98728,1e-05,1.4012]
[1778997101003,55.63,78086.99,0.0,0.9872,1e-05,1.40914]
[1778997102470,55.63,78088.14,0.0,0.98721,1e-05,1.40743]
[1778997102564,55.63,78088.14,0.0,0.98721,1e-05,1.40743]
[1778997109059,55.62,78087.29,0.0,0.98722,1e-05,1.4071]
[1778997115101,55.61,78085.68,0.0,0.98721,1e-05,1.40798]
[1778997118166,55.61,78084.96,0.0,0.9872,1e-05,1.40851]
[1778997118311,55.61,78084.96,0.0,0.9872,1e-05,1.40851]
[1778997118329,55.61,78084.96,0.0,0.9872,1e-05,1.40851]
[1778997118565,55.61,78084.96,0.0,0.9872,1e-05,1.40851]
[1778997118657,55.61,78084.92,0.0,0.9872,1e-05,1.40836]
[1778997122150,55.6,78087.59,0.0,0.98725,1e-05,1.40406]
[1778997124221,55.6,78089.1,0.0,0.98727,1e-05,1.40189]
[1778997124311,55.6,78089.1,0.0,0.98727,1e-05,1.40189]
[1778997130181,55.59,78090.73,0.0,0.98731,1e-05,1.39865]
[1778997130317,55.59,78090.73,0.0,0.98731,1e-05,1.39865]
[1778997130458,55.59,78090.73,0.0,0.98731,1e-05,1.39865]
[1778997130563,55.59,78090.73,0.0,0.98731,1e-05,1.39865]
[1778997130664,55.59,78090.62,0.0,0.98731,1e-05,1.39861]
[1778997136249,55.58,78090.55,0.0,0.98732,1e-05,1.39761]
[1778997138783,55.58,78090.08,0.0,0.98731,1e-05,1.39804]
[1778997138814,55.58,78090.08,0.0,0.98731,1e-05,1.39804]
[1778997143046,55.57,78090.93,0.0,0.98733,1e-05,1.39622]
[1778997143058,55.57,78090.93,0.0,0.98733,1e-05,1.39622]
[1778997143092,55.57,78090.96,0.0,0.98734,1e-05,1.39583]
[1778997145817,55.57,78091.03,0.0,0.98734,1e-05,1.39574]
[1778997145924,55.57,78091.03,0.0,0.98734,1e-05,1.39574]
[1778997145971,55.56,78097.44,0.0,0.98743,1e-05,1.38693]
[1778997146631,55.56,78097.44,0.0,0.98743,1e-05,1.38693]
[1778997146741,55.56,78097.44,0.0,0.98743,1e-05,1.38693]
[1778997146813,55.56,78097.44,0.0,0.98743,1e-05,1.38693]
[1778997146911,55.56,78097.73,0.0,0.98744,1e-05,1.3864]
[1778997147818,55.56,78097.73,0.0,0.98744,1e-05,1.3864]
[1778997147923,55.56,78097.73,0.0,0.98744,1e-05,1.3864]
[1778997151819,55.56,78098.03,0.0,0.98745,1e-05,1.38555]
[1778997151926,55.56,78098.03,0.0,0.98745,1e-05,1.38555]
[1778997153818,55.56,78097.95,0.0,0.98747,1e-05,1.38272]
[1778997153928,55.56,78097.95,0.0,0.98747,1e-05,1.38272]
[1778997157818,55.55,78097.85,0.0,0.98747,1e-05,1.38226]
[1778997157930,55.55,78097.85,0.0,0.98747,1e-05,1.38226]
[1778997158026,55.55,78095.47,0.0,0.98745,1e-05,1.38504]
[1778997158909,55.55,78095.47,0.0,0.98745,1e-05,1.38504]
[1778997159019,55.55,78095.47,0.0,0.98745,1e-05,1.38504]
[1778997159061,55.55,78095.47,0.0,0.98745,1e-05,1.38504]
[1778997159120,55.55,78094.92,0.0,0.98744,1e-05,1.3856]
[1778997159163,55.55,78094.92,0.0,0.98744,1e-05,1.3856]
[1778997161820,55.55,78093.66,0.0,0.98742,1e-05,1.38723]
[1778997161932,55.55,78093.66,0.0,0.98742,1e-05,1.38723]
[1778997162024,55.54,78093.66,0.0,0.98743,1e-05,1.38678]
[1778997163818,55.54,78093.66,0.0,0.98743,1e-05,1.38678]
[1778997163931,55.54,78093.66,0.0,0.98743,1e-05,1.38678]
[1778997164029,55.54,78093.75,0.0,0.98743,1e-05,1.38636]
[1778997167816,55.54,78093.57,0.0,0.98743,1e-05,1.3866]
[1778997167925,55.54,78093.57,0.0,0.98743,1e-05,1.3866]
[1778997168024,55.54,78093.57,0.0,0.98743,1e-05,1.386]
[1778997169820,55.54,78092.69,0.0,0.98742,1e-05,1.38714]
[1778997169863,55.54,78092.69,0.0,0.98742,1e-05,1.38714]
[1778997169964,55.53,78092.65,0.0,0.98743,1e-05,1.3869]
[1778997173819,55.53,78091.49,0.0,0.98741,1e-05,1.3881]
[1778997173929,55.53,78091.49,0.0,0.98741,1e-05,1.3881]
[1778997174026,55.53,78091.41,0.0,0.98741,1e-05,1.3879]
[1778997176366,55.53,78091.38,0.0,0.98741,1e-05,1.38794]
[1778997176473,55.53,78091.38,0.0,0.98741,1e-05,1.38794]
[1778997176567,55.53,78091.38,0.0,0.98741,1e-05,1.38794]
[1778997177816,55.53,78090.9,0.0,0.98741,1e-05,1.38826]
[1778997177918,55.53,78090.9,0.0,0.98741,1e-05,1.38826]
[1778997178016,55.53,78090.94,0.0,0.98741,1e-05,1.38791]
[1778997179815,55.53,78091.28,0.0,0.98742,1e-05,1.38747]
[1778997179931,55.53,78091.28,0.0,0.98742,1e-05,1.38747]
[1778997180025,55.52,78091.16,0.0,0.98742,1e-05,1.38732]
[1778997181815,55.52,78091.2,0.0,0.98742,1e-05,1.38727]
[1778997181929,55.52,78091.2,0.0,0.98742,1e-05,1.38727]
[1778997182021,55.52,78091.75,0.0,0.98743,1e-05,1.38626]
[1778997183814,55.52,78091.59,0.0,0.98743,1e-05,1.38647]
[1778997183920,55.52,78091.59,0.0,0.98743,1e-05,1.38647]
[1778997184016,55.52,78091.37,0.0,0.98743,1e-05,1.38645]
[1778997187811,55.52,78091.17,0.0,0.98743,1e-05,1.38641]
[1778997187927,55.52,78091.17,0.0,0.98743,1e-05,1.38641]
[1778997188021,55.51,78091.25,0.0,0.98743,1e-05,1.386]
[1778997189814,55.51,78091.25,0.0,0.98743,1e-05,1.386]
[1778997189929,55.51,78091.25,0.0,0.98743,1e-05,1.386]
[1778997190025,55.51,78091.42,0.0,0.98744,1e-05,1.38548]
[1778997190893,55.51,78091.42,0.0,0.98744,1e-05,1.38548]
[1778997190916,55.51,78091.42,0.0,0.98744,1e-05,1.38548]
[1778997191060,55.51,78091.42,0.0,0.98744,1e-05,1.38548]
[1778997191155,55.51,78091.42,0.0,0.98744,1e-05,1.38548]
[1778997193820,55.51,78091.14,0.0,0.98744,1e-05,1.38555]
[1778997193889,55.51,78091.14,0.0,0.98744,1e-05,1.38555]
[1778997193912,55.51,78090.38,0.0,0.98743,1e-05,1.38623]
[1778997197812,55.5,78089.88,0.0,0.98743,1e-05,1.38672]
[1778997197925,55.5,78089.88,0.0,0.98743,1e-05,1.38672]
[1778997198024,55.5,78089.93,0.0,0.98743,1e-05,1.3862]
[1778997199812,55.5,78089.71,0.0,0.98743,1e-05,1.38648]
[1778997199925,55.5,78089.71,0.0,0.98743,1e-05,1.38648]
[1778997200022,55.5,78089.3,0.0,0.98743,1e-05,1.38671]
[1778997203814,55.5,78089.46,0.0,0.98743,1e-05,1.38619]
[1778997203914,55.5,78089.46,0.0,0.98743,1e-05,1.38619]
[1778997204013,55.49,78089.55,0.0,0.98744,1e-05,1.38577]
[1778997205815,55.49,78089.9,0.0,0.98744,1e-05,1.38532]
[1778997205929,55.49,78089.9,0.0,0.98744,1e-05,1.38532]
[1778997206028,55.49,78090.35,0.0,0.98745,1e-05,1.38444]
[1778997209812,55.49,78090.93,0.0,0.98746,1e-05,1.38339]
[1778997209922,55.49,78090.93,0.0,0.98746,1e-05,1.38339]
[1778997210019,55.49,78090.9,0.0,0.98746,1e-05,1.38314]
[1778997211811,55.49,78090.9,0.0,0.98746,1e-05,1.38314]
[1778997211875,55.49,78090.9,0.0,0.98746,1e-05,1.38314]
[1778997211910,55.48,78090.9,0.0,0.98749,1e-05,1.38023]
[1778997215811,55.48,78090.8,0.0,0.98749,1e-05,1.38007]
[1778997215881,55.48,78090.8,0.0,0.98749,1e-05,1.38007]
[1778997215891,55.48,78091.0,0.0,0.9875,1e-05,1.37966]
[1778997219815,55.48,78090.97,0.0,0.9875,1e-05,1.37929]
[1778997219907,55.48,78090.97,0.0,0.9875,1e-05,1.37929]
[1778997219911,55.47,78090.94,0.0,0.9875,1e-05,1.37905]
[1778997221813,55.47,78090.45,0.0,0.9875,1e-05,1.37968]
[1778997221881,55.47,78090.45,0.0,0.9875,1e-05,1.37968]
[1778997221912,55.47,78090.46,0.0,0.9875,1e-05,1.37953]
[1778997223814,55.47,78090.69,0.0,0.9875,1e-05,1.37909]
[1778997223826,55.47,78090.69,0.0,0.9875,1e-05,1.37909]
[1778997223866,55.47,78090.57,0.0,0.9875,1e-05,1.37911]
[1778997225814,55.47,78090.57,0.0,0.9875,1e-05,1.37911]
[1778997225926,55.47,78090.57,0.0,0.9875,1e-05,1.37911]
[1778997226025,55.47,78090.57,0.0,0.98751,1e-05,1.37869]
[1778997231922,55.46,78090.57,0.0,0.98751,1e-05,1.37787]
[1778997235813,55.46,78090.57,0.0,0.98751,1e-05,1.37787]
[1778997236058,55.46,78090.57,0.0,0.98751,1e-05,1.37787]
[1778997236169,55.46,78090.57,0.0,0.98751,1e-05,1.37787]
[1778997241822,55.45,78089.39,0.0,0.98751,1e-05,1.37814]
[1778997241929,55.45,78089.39,0.0,0.98751,1e-05,1.37814]
[1778997242059,55.45,78089.39,0.0,0.98751,1e-05,1.37814]
[1778997242153,55.45,78089.39,0.0,0.98751,1e-05,1.37814]
[1778997242135,55.45,78089.39,0.0,0.98751,1e-05,1.378]
[1778997245070,55.45,78089.39,0.0,0.98751,1e-05,1.378]
[1778997245180,55.45,78089.39,0.0,0.98751,1e-05,1.378]
[1778997245171,55.45,78091.93,0.0,0.98755,1e-05,1.37432]
[1778997245309,55.45,78091.93,0.0,0.98755,1e-05,1.37432]
[1778997245419,55.45,78091.93,0.0,0.98755,1e-05,1.37432]
[1778997245809,55.45,78091.93,0.0,0.98755,1e-05,1.37432]
[1778997245917,55.45,78091.93,0.0,0.98755,1e-05,1.37432]
[1778997246021,55.45,78093.16,0.0,0.98757,1e-05,1.3726]
[1778997247812,55.45,78093.16,0.0,0.98757,1e-05,1.3726]
[1778997247924,55.45,78093.16,0.0,0.98757,1e-05,1.3726]
[1778997248035,55.44,78093.69,0.0,0.98758,1e-05,1.37167]
[1778997249818,55.44,78093.72,0.0,0.98758,1e-05,1.3715]
[1778997249935,55.44,78093.72,0.0,0.98758,1e-05,1.3715]
[1778997250049,55.44,78093.61,0.0,0.98758,1e-05,1.37151]
[1778997253816,55.44,78093.58,0.0,0.98759,1e-05,1.37117]
[1778997253926,55.44,78093.58,0.0,0.98759,1e-05,1.37117]
[1778997254077,55.44,78093.65,0.0,0.98759,1e-05,1.37095]
[1778997259112,55.43,78093.73,0.0,0.9876,1e-05,1.37021]
[1778997264147,55.43,78093.92,0.0,0.9876,1e-05,1.36933]
[1778997269182,55.42,78093.77,0.0,0.98761,1e-05,1.36889]
[1778997270106,55.42,78093.77,0.0,0.98761,1e-05,1.36889]
[1778997270156,55.42,78093.77,0.0,0.98761,1e-05,1.36889]
[1778997270189,55.42,78090.66,0.0,0.98757,1e-05,1.37275]
[1778997271196,55.42,78089.88,0.0,0.98758,1e-05,1.37101]
[1778997276231,55.41,78089.54,0.0,0.98758,1e-05,1.37079]
[1778997278245,55.41,78088.25,0.0,0.98757,1e-05,1.37219]
[1778997287310,55.4,78087.44,0.0,0.98757,1e-05,1.37205]
[1778997291338,55.4,78088.81,0.0,0.98759,1e-05,1.36977]
[1778997296372,55.39,78088.69,0.0,0.9876,1e-05,1.3693]
[1778997301408,55.39,78088.93,0.0,0.98761,1e-05,1.36837]
[1778997309464,55.38,78088.9,0.0,0.98762,1e-05,1.36742]
[1778997314500,55.38,78088.96,0.0,0.98763,1e-05,1.36674]
[1778997319535,55.37,78088.73,0.0,0.98763,1e-05,1.36644]
[1778997325577,55.36,78087.58,0.0,0.98762,1e-05,1.36721]
[1778997330612,55.36,78087.03,0.0,0.98762,1e-05,1.36731]
[1778997335647,55.35,78086.72,0.0,0.98764,1e-05,1.36452]
[1778997340682,55.35,78086.8,0.0,0.98765,1e-05,1.36386]
[1778997346725,55.34,78086.83,0.0,0.98766,1e-05,1.36315]
[1778997351760,55.34,78086.23,0.0,0.98766,1e-05,1.36337]
[1778997356795,55.34,78085.86,0.0,0.98766,1e-05,1.3633]
[1778997361830,55.33,78085.94,0.0,0.98766,1e-05,1.36266]
[1778997366865,55.33,78086.46,0.0,0.98768,1e-05,1.36146]
[1778997371900,55.32,78086.26,0.0,0.98768,1e-05,1.3612]
[1778997378949,55.32,78085.09,0.0,0.98767,1e-05,1.36197]
[1778997379956,55.32,78082.75,0.0,0.98764,1e-05,1.36487]
[1778997384991,55.31,78083.49,0.0,0.98766,1e-05,1.36337]
[1778997390027,55.31,78082.73,0.0,0.98765,1e-05,1.3638]
[1778997397076,55.28,78083.22,0.0,0.98772,1e-05,1.35699]
[1778997402111,55.25,78083.35,0.0,0.98776,1e-05,1.35343]
[1778997404125,55.24,78081.16,0.0,0.98774,1e-05,1.3551]
[1778997409160,55.22,78080.53,0.0,0.98776,1e-05,1.35307]
[1778997411174,55.21,78083.36,0.0,0.98781,1e-05,1.34834]
[1778997412181,55.2,78087.34,0.0,0.98787,1e-05,1.34273]
[1778997415202,55.19,78088.75,0.0,0.9879,1e-05,1.33932]
[1778997417216,55.18,78090.11,0.0,0.98793,1e-05,1.33653]
[1778997422251,55.16,78090.2,0.0,0.98796,1e-05,1.33378]
[1778997427286,55.14,78089.71,0.0,0.98798,1e-05,1.33178]
[1778997432321,55.12,78088.76,0.0,0.98799,1e-05,1.3309]
[1778997437356,55.12,78088.54,0.0,0.98799,1e-05,1.33118]
[1778997442391,55.12,78088.71,0.0,0.98799,1e-05,1.33097]
[1778997447426,55.12,78088.75,0.0,0.98799,1e-05,1.33092]
[1778997452461,55.12,78088.96,0.0,0.98802,1e-05,1.32809]
[1778997457496,55.12,78088.71,0.0,0.98801,1e-05,1.3284]
[1778997466561,55.12,78088.99,0.0,0.98802,1e-05,1.32805]
[1778997471596,55.12,78088.84,0.0,0.98801,1e-05,1.32824]
[1778997476631,55.12,78088.91,0.0,0.98802,1e-05,1.32815]
[1778997481666,55.12,78089.06,0.0,0.98802,1e-05,1.32796]
[1778997486701,55.12,78095.19,0.0,0.9881,1e-05,1.32025]
[1778997491736,55.12,78094.92,0.0,0.98809,1e-05,1.32059]
[1778997496771,55.12,78095.76,0.0,0.98811,1e-05,1.31954]
[1778997501806,55.12,78095.71,0.0,0.98811,1e-05,1.3196]
[1778997506841,55.12,78095.87,0.0,0.98811,1e-05,1.3194]
[1778997511876,55.12,78096.69,0.0,0.98814,1e-05,1.31582]
[1778997516911,55.12,78097.52,0.0,0.98815,1e-05,1.31478]
[1778997521946,55.12,78097.38,0.0,0.98815,1e-05,1.31496]
[1778997526981,55.12,78097.31,0.0,0.98815,1e-05,1.31504]
[1778997532016,55.12,78097.22,0.0,0.98815,1e-05,1.31516]
[1778997537051,55.12,78097.15,0.0,0.98815,1e-05,1.31524]
[1778997542087,55.12,78096.77,0.0,0.98814,1e-05,1.31572]
[1778997548130,55.12,78097.48,0.0,0.98815,1e-05,1.31483]
[1778997553164,55.12,78097.16,0.0,0.98815,1e-05,1.31523]
[1778997558199,55.12,78097.32,0.0,0.98815,1e-05,1.31503]
[1778997563234,55.12,78097.15,0.0,0.98815,1e-05,1.31524]
[1778997567569,55.12,78097.19,0.0,0.98815,1e-05,1.31519]
[1778997573304,55.12,78097.22,0.0,0.98817,1e-05,1.31261]
[1778997578339,55.12,78097.2,0.0,0.98817,1e-05,1.31263]
[1778997583374,55.12,78097.2,0.0,0.98817,1e-05,1.31263]
[1778997588409,55.12,78097.18,0.0,0.98817,1e-05,1.31266]
[1778997593444,55.12,78097.14,0.0,0.98817,1e-05,1.31271]
[1778997598479,55.12,78097.27,0.0,0.98817,1e-05,1.31255]
[1778997601501,55.12,78099.89,0.0,0.9882,1e-05,1.30928]
[1778997602507,55.12,78103.18,0.0,0.98825,1e-05,1.30518]
[1778997603514,55.12,78105.49,0.0,0.98828,1e-05,1.30231]
[1778997608550,55.12,78105.8,0.0,0.98828,1e-05,1.30192]
[1778997613586,55.12,78106.03,0.0,0.98828,1e-05,1.30164]
[1778997617490,55.12,78106.14,0.0,0.98829,1e-05,1.3015]
[1778997617615,55.12,78107.73,0.0,0.98831,1e-05,1.29953]
[1778997619818,55.12,78108.8,0.0,0.98832,1e-05,1.2982]
[1778997620636,55.12,78108.46,0.0,0.98832,1e-05,1.29863]
[1778997625671,55.12,78109.81,0.0,0.98833,1e-05,1.29695]
[1778997628693,55.12,78112.35,0.0,0.98837,1e-05,1.29381]
[1778997633727,55.12,78112.59,0.0,0.98839,1e-05,1.291]
[1778997635741,55.12,78116.24,0.0,0.98844,1e-05,1.2865]
[1778997640776,55.12,78116.57,0.0,0.98844,1e-05,1.2861]
[1778997645811,55.12,78115.79,0.0,0.98843,1e-05,1.28706]
[1778997650846,55.12,78117.06,0.0,0.98845,1e-05,1.2855]
[1778997657896,55.12,78116.45,0.0,0.98844,1e-05,1.28625]
[1778997660917,55.12,78119.25,0.0,0.98848,1e-05,1.28281]
[1778997665952,55.12,78120.27,0.0,0.98849,1e-05,1.28156]
[1778997670988,55.12,78123.36,0.0,0.98853,1e-05,1.27777]
[1778997678038,55.12,78123.81,0.0,0.98854,1e-05,1.27722]
[1778997683072,55.12,78123.63,0.0,0.98853,1e-05,1.27744]
[1778997688107,55.12,78124.56,0.0,0.98855,1e-05,1.27631]
[1778997695534,55.12,78125.06,0.0,0.98857,1e-05,1.2732]
[1778997701199,55.12,78124.46,0.0,0.98857,1e-05,1.27393]
[1778997706234,55.12,78125.11,0.0,0.98857,1e-05,1.27314]
[1778997711269,55.12,78126.92,0.0,0.9886,1e-05,1.27093]
[1778997716304,55.12,78126.62,0.0,0.98859,1e-05,1.2713]
[1778997721339,55.12,78126.41,0.0,0.98859,1e-05,1.27155]
[1778997734431,55.12,78126.68,0.0,0.98859,1e-05,1.27122]
[1778997737452,55.12,78130.64,0.0,0.98865,1e-05,1.26641]
[1778997739466,55.12,78136.41,0.0,0.98872,1e-05,1.25942]
[1778997740910,55.12,78137.3,0.0,0.98873,1e-05,1.25834]
[1778997741060,55.12,78137.3,0.0,0.98873,1e-05,1.25834]
[1778997743494,55.12,78141.91,0.0,0.98879,1e-05,1.25278]
[1778997744283,55.12,78141.91,0.0,0.98879,1e-05,1.25278]
[1778997744311,55.12,78141.91,0.0,0.98879,1e-05,1.25278]
[1778997744501,55.12,78141.71,0.0,0.98878,1e-05,1.25302]
[1778997752557,55.12,78142.02,0.0,0.98881,1e-05,1.25018]
[1778997755814,55.12,78142.1,0.0,0.98881,1e-05,1.25008]
[1778997759089,55.12,78142.86,0.0,0.98882,1e-05,1.24917]
[1778997759310,55.12,78142.86,0.0,0.98882,1e-05,1.24917]
[1778997759606,55.12,78143.12,0.0,0.98882,1e-05,1.24886]
[1778997764641,55.12,78143.38,0.0,0.98883,1e-05,1.24855]
[1778997769676,55.12,78143.31,0.0,0.98883,1e-05,1.24863]
[1778997774712,55.12,78143.63,0.0,0.98883,1e-05,1.24825]
[1778997776693,55.12,78143.52,0.0,0.98883,1e-05,1.24838]
[1778997776810,55.12,78143.52,0.0,0.98883,1e-05,1.24838]
[1778997783775,55.12,78143.77,0.0,0.98883,1e-05,1.24808]
[1778997788473,55.12,78143.79,0.0,0.98883,1e-05,1.24805]
[1778997788563,55.12,78143.79,0.0,0.98883,1e-05,1.24805]
[1778997788661,55.12,78143.79,0.0,0.98883,1e-05,1.24805]
[1778997789060,55.12,78143.79,0.0,0.98883,1e-05,1.24805]
[1778997794852,55.12,78143.66,0.0,0.98883,1e-05,1.24821]
[1778997800552,55.12,78143.21,0.0,0.98882,1e-05,1.24875]
[1778997800564,55.12,78143.21,0.0,0.98882,1e-05,1.24875]
[1778997800652,55.12,78143.44,0.0,0.98883,1e-05,1.24848]
[1778997800841,55.12,78143.44,0.0,0.98883,1e-05,1.24848]
[1778997801062,55.12,78143.44,0.0,0.98883,1e-05,1.24848]
[1778997802909,55.12,78149.67,0.0,0.98891,1e-05,1.24101]
[1778997805239,55.12,78151.89,0.0,0.98893,1e-05,1.23836]
[1778997805314,55.12,78151.89,0.0,0.98893,1e-05,1.23836]
[1778997805528,55.12,78151.89,0.0,0.98893,1e-05,1.23836]
[1778997805562,55.12,78151.89,0.0,0.98893,1e-05,1.23836]
[1778997805629,55.12,78152.21,0.0,0.98894,1e-05,1.23798]
[1778997809958,55.12,78155.8,0.0,0.98898,1e-05,1.23371]
[1778997814993,55.12,78156.28,0.0,0.98901,1e-05,1.23069]
[1778997817953,55.12,78156.64,0.0,0.98901,1e-05,1.23027]
[1778997818059,55.12,78156.64,0.0,0.98901,1e-05,1.23027]
[1778997818684,55.12,78156.64,0.0,0.98901,1e-05,1.23027]
[1778997818811,55.12,78156.64,0.0,0.98901,1e-05,1.23027]
[1778997818734,55.12,78156.84,0.0,0.98902,1e-05,1.23003]
[1778997824056,55.12,78157.4,0.0,0.98902,1e-05,1.22936]
[1778997825115,55.12,78157.4,0.0,0.98902,1e-05,1.22936]
[1778997825300,55.12,78157.4,0.0,0.98902,1e-05,1.22936]
[1778997825314,55.12,78157.4,0.0,0.98902,1e-05,1.22936]
[1778997825401,55.12,78157.4,0.0,0.98902,1e-05,1.22936]
[1778997829789,55.12,78159.46,0.0,0.98905,1e-05,1.22692]
[1778997829814,55.12,78159.46,0.0,0.98905,1e-05,1.22692]
[1778997829896,55.12,78161.04,0.0,0.98907,1e-05,1.22505]
[1778997830062,55.12,78161.04,0.0,0.98907,1e-05,1.22505]
[1778997830099,55.12,78160.18,0.0,0.98906,1e-05,1.22607]
[1778997832119,55.12,78148.63,0.0,0.98891,1e-05,1.2398]
[1778997833463,55.12,78148.63,0.0,0.98891,1e-05,1.2398]
[1778997833563,55.12,78148.63,0.0,0.98891,1e-05,1.2398]
[1778997833564,55.12,78145.02,0.0,0.98887,1e-05,1.24412]
[1778997833873,55.12,78145.02,0.0,0.98887,1e-05,1.24412]
[1778997834060,55.12,78145.02,0.0,0.98887,1e-05,1.24412]
[1778997843196,55.12,78144.88,0.0,0.98887,1e-05,1.24428]
[1778997851253,55.12,78144.91,0.0,0.98887,1e-05,1.24425]
[1778997854216,55.12,78145.02,0.0,0.98887,1e-05,1.24412]
[1778997854314,55.12,78145.02,0.0,0.98887,1e-05,1.24412]
[1778997854572,55.12,78145.02,0.0,0.98887,1e-05,1.24412]
[1778997854810,55.12,78145.02,0.0,0.98887,1e-05,1.24412]
[1778997854664,55.12,78145.02,0.0,0.98887,1e-05,1.24412]
[1778997860316,55.12,78145.08,0.0,0.98887,1e-05,1.24405]
[1778997862330,55.12,78138.0,0.0,0.98878,1e-05,1.25255]
[1778997864365,55.12,78137.2,0.0,0.98877,1e-05,1.25351]
[1778997864564,55.12,78137.2,0.0,0.98877,1e-05,1.25351]
[1778997864699,55.12,78137.2,0.0,0.98877,1e-05,1.25351]
[1778997864817,55.12,78137.2,0.0,0.98877,1e-05,1.25351]
[1778997864796,55.12,78137.04,0.0,0.98877,1e-05,1.2537]
[1778997872400,55.12,78136.61,0.0,0.98878,1e-05,1.25175]
[1778997882471,55.12,78136.31,0.0,0.98878,1e-05,1.25211]
[1778997887506,55.12,78136.83,0.0,0.98879,1e-05,1.25148]
[1778997893548,55.12,78137.19,0.0,0.98879,1e-05,1.25105]
[1778997898583,55.12,78137.15,0.0,0.98879,1e-05,1.2511]
[1778997900144,55.12,78137.24,0.0,0.98879,1e-05,1.25099]
[1778997900313,55.12,78137.24,0.0,0.98879,1e-05,1.25099]
[1778997900370,55.12,78137.24,0.0,0.98879,1e-05,1.25099]
[1778997900565,55.12,78137.24,0.0,0.98879,1e-05,1.25099]
[1778997900666,55.12,78137.21,0.0,0.98879,1e-05,1.25103]
[1778997901604,55.12,78131.7,0.0,0.98872,1e-05,1.25767]
[1778997904272,55.12,78130.08,0.0,0.9887,1e-05,1.25963]
[1778997904276,55.12,78130.08,0.0,0.9887,1e-05,1.25963]
[1778997904310,55.12,78130.08,0.0,0.9887,1e-05,1.25963]
[1778997904625,55.12,78130.14,0.0,0.9887,1e-05,1.25956]
[1778997909660,55.12,78130.48,0.0,0.98871,1e-05,1.25914]
[1778997914695,55.12,78130.39,0.0,0.98871,1e-05,1.25925]
[1778997920179,55.12,78130.21,0.0,0.9887,1e-05,1.25947]
[1778997920312,55.12,78130.21,0.0,0.9887,1e-05,1.25947]
[1778997920567,55.12,78130.21,0.0,0.9887,1e-05,1.25947]
[1778997920813,55.12,78130.21,0.0,0.9887,1e-05,1.25947]
[1778997920912,55.12,78130.24,0.0,0.9887,1e-05,1.25944]
[1778997927786,55.12,78129.94,0.0,0.9887,1e-05,1.2598]
[1778997931814,55.12,78128.41,0.0,0.9887,1e-05,1.25917]
[1778997933828,55.12,78124.38,0.0,0.98865,1e-05,1.26405]
[1778997934835,55.12,78122.03,0.0,0.98862,1e-05,1.26691]
[1778997935290,55.12,78122.03,0.0,0.98862,1e-05,1.26691]
[1778997935312,55.12,78122.03,0.0,0.98862,1e-05,1.26691]
[1778997935664,55.12,78122.03,0.0,0.98862,1e-05,1.26691]
[1778997935810,55.12,78122.03,0.0,0.98862,1e-05,1.26691]
[1778997935842,55.12,78122.64,0.0,0.98863,1e-05,1.26616]
[1778997940877,55.12,78122.05,0.0,0.98862,1e-05,1.26688]
[1778997945912,55.12,78122.2,0.0,0.98862,1e-05,1.2667]
[1778997951954,55.12,78121.27,0.0,0.98861,1e-05,1.26783]
[1778997956989,55.12,78121.37,0.0,0.98861,1e-05,1.26771]
[1778997962026,55.12,78121.72,0.0,0.98862,1e-05,1.26728]
[1778997965693,55.12,78122.44,0.0,0.98863,1e-05,1.26641]
[1778997965815,55.12,78122.44,0.0,0.98863,1e-05,1.26641]
[1778997965911,55.12,78122.44,0.0,0.98863,1e-05,1.26641]
[1778997966158,55.12,78122.44,0.0,0.98863,1e-05,1.26641]
[1778997966312,55.12,78122.44,0.0,0.98863,1e-05,1.26641]
[1778997972097,55.12,78123.15,0.0,0.98864,1e-05,1.26554]
[1778997973104,55.12,78128.24,0.0,0.9887,1e-05,1.25937]
[1778997974617,55.12,78128.24,0.0,0.9887,1e-05,1.25937]
[1778997974812,55.12,78128.24,0.0,0.9887,1e-05,1.25937]
[1778997974901,55.12,78129.55,0.0,0.98872,1e-05,1.25779]
[1778997975074,55.12,78129.55,0.0,0.98872,1e-05,1.25779]
[1778997975311,55.12,78129.55,0.0,0.98872,1e-05,1.25779]
[1778997981160,55.12,78130.24,0.0,0.98873,1e-05,1.25695]
[1778997986195,55.12,78129.95,0.0,0.98872,1e-05,1.2573]
[1778997991230,55.12,78132.24,0.0,0.98877,1e-05,1.25206]
[1778997992105,55.12,78132.24,0.0,0.98877,1e-05,1.25206]
[1778997992309,55.12,78132.24,0.0,0.98877,1e-05,1.25206]
[1778997992861,55.12,78132.24,0.0,0.98877,1e-05,1.25206]
[1778997992882,55.12,78132.24,0.0,0.98877,1e-05,1.25206]
[1778997992962,55.12,78132.85,0.0,0.98878,1e-05,1.25133]
[1778997993244,55.12,78140.36,0.0,0.98887,1e-05,1.24231]
[1778997996265,55.12,78141.69,0.0,0.98889,1e-05,1.24072]
[1778998003315,55.12,78142.29,0.0,0.9889,1e-05,1.24]
[1778998006667,55.12,78142.74,0.0,0.9889,1e-05,1.23946]
[1778998006812,55.12,78142.74,0.0,0.9889,1e-05,1.23946]
[1778998006889,55.12,78142.69,0.0,0.9889,1e-05,1.23952]
[1778998007087,55.12,78142.69,0.0,0.9889,1e-05,1.23952]
[1778998007311,55.12,78142.69,0.0,0.9889,1e-05,1.23952]
[1778998009808,55.12,78142.73,0.0,0.9889,1e-05,1.23948]
[1778998009909,55.12,78142.8,0.0,0.9889,1e-05,1.23939]
[1778998015401,55.12,78142.56,0.0,0.9889,1e-05,1.23968]
[1778998019429,55.12,78148.28,0.0,0.98897,1e-05,1.23286]
[1778998021078,55.12,78149.67,0.0,0.98899,1e-05,1.23121]
[1778998021311,55.12,78149.67,0.0,0.98899,1e-05,1.23121]
[1778998021477,55.12,78149.67,0.0,0.98899,1e-05,1.23121]
[1778998021567,55.12,78149.67,0.0,0.98899,1e-05,1.23121]
[1778998021629,55.12,78149.43,0.0,0.98899,1e-05,1.23149]
[1778998029245,55.12,78148.87,0.0,0.98898,1e-05,1.23216]
[1778998029312,55.12,78148.87,0.0,0.98898,1e-05,1.23216]
[1778998029880,55.12,78148.87,0.0,0.98898,1e-05,1.23216]
[1778998029908,55.12,78148.96,0.0,0.98898,1e-05,1.23205]
[1778998030063,55.12,78148.96,0.0,0.98898,1e-05,1.23205]
[1778998037555,55.12,78148.88,0.0,0.98898,1e-05,1.23215]
[1778998042031,55.12,78148.88,0.0,0.98898,1e-05,1.23215]
[1778998042061,55.12,78148.84,0.0,0.98898,1e-05,1.23219]
[1778998042274,55.12,78148.84,0.0,0.98898,1e-05,1.23219]
[1778998042309,55.12,78148.84,0.0,0.98898,1e-05,1.23219]
[1778998042590,55.12,78148.89,0.0,0.98898,1e-05,1.23213]
[1778998048633,55.12,78155.87,0.0,0.98907,1e-05,1.22386]
[1778998049496,55.12,78155.87,0.0,0.98907,1e-05,1.22386]
[1778998049561,55.12,78155.87,0.0,0.98907,1e-05,1.22386]
[1778998049640,55.12,78157.91,0.0,0.98909,1e-05,1.22145]
[1778998050220,55.12,78157.91,0.0,0.98909,1e-05,1.22145]
[1778998050312,55.12,78157.91,0.0,0.98909,1e-05,1.22145]
[1778998051654,55.12,78155.81,0.0,0.98909,1e-05,1.22149]
[1778998052661,55.12,78150.3,0.0,0.98902,1e-05,1.22801]
[1778998053708,55.12,78150.3,0.0,0.98902,1e-05,1.22801]
[1778998053813,55.12,78150.3,0.0,0.98902,1e-05,1.22801]
[1778998054012,55.12,78150.3,0.0,0.98902,1e-05,1.22801]
[1778998054059,55.12,78150.3,0.0,0.98902,1e-05,1.22801]
[1778998054063,55.12,78148.81,0.0,0.989,1e-05,1.22978]
[1778998059710,55.12,78149.33,0.0,0.98901,1e-05,1.22916]
[1778998065752,55.12,78150.65,0.0,0.98902,1e-05,1.2276]
[1778998067623,55.12,78150.11,0.0,0.98902,1e-05,1.22824]
[1778998067815,55.12,78150.11,0.0,0.98902,1e-05,1.22824]
[1778998067916,55.12,78150.5,0.0,0.98902,1e-05,1.22777]
[1778998068328,55.12,78150.5,0.0,0.98902,1e-05,1.22777]
[1778998068563,55.12,78150.5,0.0,0.98902,1e-05,1.22777]
[1778998074815,55.12,78150.01,0.0,0.98902,1e-05,1.22836]
[1778998079076,55.12,78149.98,0.0,0.98901,1e-05,1.22839]
[1778998079310,55.12,78150.0,0.0,0.98902,1e-05,1.22837]
[1778998079838,55.12,78150.0,0.0,0.98902,1e-05,1.22837]
[1778998080062,55.12,78150.0,0.0,0.98902,1e-05,1.22837]
[1778998079850,55.12,78150.14,0.0,0.98902,1e-05,1.2282]
[1778998084885,55.12,78149.15,0.0,0.989,1e-05,1.22938]
[1778998086467,55.12,78148.65,0.0,0.989,1e-05,1.22997]
[1778998086560,55.12,78148.65,0.0,0.989,1e-05,1.22997]
[1778998086956,55.12,78148.65,0.0,0.989,1e-05,1.22997]
[1778998087063,55.12,78148.65,0.0,0.989,1e-05,1.22997]
[1778998086994,55.12,78148.68,0.0,0.989,1e-05,1.22993]
[1778998101005,55.12,78149.13,0.0,0.989,1e-05,1.2294]
[1778998106040,55.12,78149.87,0.0,0.98901,1e-05,1.22852]
[1778998107792,55.12,78149.84,0.0,0.98901,1e-05,1.22856]
[1778998107810,55.12,78149.84,0.0,0.98901,1e-05,1.22856]
[1778998108054,55.12,78149.76,0.0,0.98901,1e-05,1.22865]
[1778998108706,55.12,78149.76,0.0,0.98901,1e-05,1.22865]
[1778998108819,55.12,78149.76,0.0,0.98901,1e-05,1.22865]
[1778998114096,55.12,78150.19,0.0,0.98904,1e-05,1.2257]
[1778998115606,55.12,78149.44,0.0,0.98903,1e-05,1.22659]
[1778998115810,55.12,78149.44,0.0,0.98903,1e-05,1.22659]
[1778998116110,55.12,78149.88,0.0,0.98903,1e-05,1.22607]
[1778998122152,55.12,78149.93,0.0,0.98904,1e-05,1.22601]
[1778998126243,55.12,78149.93,0.0,0.98904,1e-05,1.22601]
[1778998126311,55.12,78149.93,0.0,0.98904,1e-05,1.22601]
[1778998127130,55.12,78149.93,0.0,0.98904,1e-05,1.22601]
[1778998127146,55.12,78150.22,0.0,0.98904,1e-05,1.22566]
[1778998127309,55.12,78150.22,0.0,0.98904,1e-05,1.22566]
[1778998130180,55.12,78150.3,0.0,0.98904,1e-05,1.22557]
[1778998130310,55.12,78150.3,0.0,0.98904,1e-05,1.22557]
[1778998130737,55.12,78150.3,0.0,0.98904,1e-05,1.22557]
[1778998130810,55.12,78150.3,0.0,0.98904,1e-05,1.22557]
[1778998131069,55.12,78153.76,0.0,0.98908,1e-05,1.22147]
[1778998131216,55.12,78156.76,0.0,0.98912,1e-05,1.21793]
[1778998132222,55.12,78158.57,0.0,0.98914,1e-05,1.2158]
[1778998135537,55.12,78159.53,0.0,0.98915,1e-05,1.21467]
[1778998135560,55.12,78159.53,0.0,0.98915,1e-05,1.21467]
[1778998141285,55.12,78159.15,0.0,0.98915,1e-05,1.21512]
[1778998146433,55.12,78158.37,0.0,0.98914,1e-05,1.21604]
[1778998146563,55.12,78158.37,0.0,0.98914,1e-05,1.21604]
[1778998146664,55.12,78158.34,0.0,0.98914,1e-05,1.21607]
[1778998147491,55.12,78158.34,0.0,0.98914,1e-05,1.21607]
[1778998147564,55.12,78158.34,0.0,0.98914,1e-05,1.21607]
[1778998153374,55.12,78158.08,0.0,0.98914,1e-05,1.21638]
[1778998158409,55.12,78158.17,0.0,0.98914,1e-05,1.21627]
[1778998163444,55.12,78158.17,0.0,0.98914,1e-05,1.21627]
[1778998168479,55.12,78157.97,0.0,0.98913,1e-05,1.21651]
[1778998175618,55.12,78158.09,0.0,0.98916,1e-05,1.21394]
[1778998175809,55.12,78158.09,0.0,0.98916,1e-05,1.21394]
[1778998175871,55.12,78158.09,0.0,0.98916,1e-05,1.21394]
[1778998176865,55.12,78158.09,0.0,0.98916,1e-05,1.21394]
[1778998177065,55.12,78158.09,0.0,0.98916,1e-05,1.21394]
[1778998182013,55.12,78158.08,0.0,0.98916,1e-05,1.21395]
[1778998182060,55.12,78158.08,0.0,0.98916,1e-05,1.21395]
[1778998182064,55.12,78158.08,0.0,0.98916,1e-05,1.21395]
[1778998182114,55.12,78156.97,0.0,0.98914,1e-05,1.21526]
[1778998182309,55.12,78156.97,0.0,0.98914,1e-05,1.21526]
[1778998182577,55.12,78157.96,0.0,0.98915,1e-05,1.21409]
[1778998188619,55.12,78157.43,0.0,0.98915,1e-05,1.21471]
[1778998196677,55.12,78157.49,0.0,0.98915,1e-05,1.21464]
[1778998201710,55.12,78157.73,0.0,0.98915,1e-05,1.21436]
[1778998210774,55.12,78158.14,0.0,0.98916,1e-05,1.21388]
[1778998211955,55.12,78158.14,0.0,0.98916,1e-05,1.21388]
[1778998212060,55.12,78158.14,0.0,0.98916,1e-05,1.21388]
[1778998213795,55.12,78160.81,0.0,0.98919,1e-05,1.21074]
[1778998214486,55.12,78160.81,0.0,0.98919,1e-05,1.21074]
[1778998214563,55.12,78160.81,0.0,0.98919,1e-05,1.21074]
[1778998214790,55.12,78160.81,0.0,0.98919,1e-05,1.21074]
[1778998215148,55.12,78160.81,0.0,0.98919,1e-05,1.21074]
[1778998215217,55.12,78168.69,0.0,0.98929,1e-05,1.20153]
[1778998215810,55.12,78173.46,0.0,0.98934,1e-05,1.19598]
[1778998216817,55.12,78179.32,0.0,0.98941,1e-05,1.18919]
[1778998218831,55.12,78179.69,0.0,0.98942,1e-05,1.18876]
[1778998220845,55.12,78179.85,0.0,0.98942,1e-05,1.18858]
[1778998221061,55.12,78179.85,0.0,0.98942,1e-05,1.18858]
[1778998226895,55.12,78173.07,0.0,0.98934,1e-05,1.19643]
[1778998227902,55.12,78171.71,0.0,0.98932,1e-05,1.19801]
[1778998229249,55.12,78171.71,0.0,0.98932,1e-05,1.19801]
[1778998229313,55.12,78172.21,0.0,0.98933,1e-05,1.19743]
[1778998236966,55.12,78172.14,0.0,0.98935,1e-05,1.19511]
[1778998239045,55.12,78172.44,0.0,0.98935,1e-05,1.19476]
[1778998239067,55.12,78172.44,0.0,0.98935,1e-05,1.19476]
[1778998239812,55.12,78172.44,0.0,0.98935,1e-05,1.19476]
[1778998243009,55.12,78172.05,0.0,0.98935,1e-05,1.19521]
[1778998246029,55.12,78170.52,0.0,0.98933,1e-05,1.19699]
[1778998247036,55.12,78169.17,0.0,0.98931,1e-05,1.19856]
[1778998247424,55.12,78169.17,0.0,0.98931,1e-05,1.19856]
[1778998247564,55.12,78169.17,0.0,0.98931,1e-05,1.19856]
[1778998253078,55.12,78168.88,0.0,0.98931,1e-05,1.1989]
[1778998255373,55.12,78169.35,0.0,0.98931,1e-05,1.19835]
[1778998255561,55.12,78169.35,0.0,0.98931,1e-05,1.19835]
[1778998257063,55.12,78169.36,0.0,0.98931,1e-05,1.19834]
[1778998257106,55.12,78168.96,0.0,0.98931,1e-05,1.1988]
[1778998257308,55.12,78168.96,0.0,0.98931,1e-05,1.1988]
[1778998258113,55.12,78169.26,0.0,0.98931,1e-05,1.19845]
[1778998270197,55.12,78168.77,0.0,0.98931,1e-05,1.19902]
[1778998275232,55.12,78168.89,0.0,0.98931,1e-05,1.19888]
[1778998285302,55.12,78168.89,0.0,0.98931,1e-05,1.19888]
[1778998292351,55.12,78169.59,0.0,0.98934,1e-05,1.19566]
[1778998298393,55.12,78169.5,0.0,0.98934,1e-05,1.19577]
[1778998300174,55.12,78169.5,0.0,0.98934,1e-05,1.19577]
[1778998300332,55.12,78169.41,0.0,0.98934,1e-05,1.19587]
[1778998305443,55.12,78168.52,0.0,0.98932,1e-05,1.19691]
[1778998314506,55.12,78168.52,0.0,0.98932,1e-05,1.19691]
[1778998322562,55.12,78168.54,0.0,0.98933,1e-05,1.19688]
[1778998326592,55.12,78167.23,0.0,0.98931,1e-05,1.19841]
[1778998327895,55.12,78159.71,0.0,0.98922,1e-05,1.20719]
[1778998328620,55.12,78159.71,0.0,0.98922,1e-05,1.20719]
[1778998328813,55.12,78159.71,0.0,0.98922,1e-05,1.20719]
[1778998328877,55.12,78158.33,0.0,0.9892,1e-05,1.2088]
[1778998329812,55.12,78158.33,0.0,0.9892,1e-05,1.2088]
[1778998329912,55.12,78157.16,0.0,0.98919,1e-05,1.21018]
[1778998335655,55.12,78157.97,0.0,0.9892,1e-05,1.20923]
[1778998344718,55.12,78158.04,0.0,0.9892,1e-05,1.20914]
[1778998346715,55.12,78158.03,0.0,0.9892,1e-05,1.20916]
[1778998346811,55.12,78158.03,0.0,0.9892,1e-05,1.20916]
[1778998353781,55.12,78158.04,0.0,0.98922,1e-05,1.20672]
[1778998358816,55.12,78157.41,0.0,0.98921,1e-05,1.20746]
[1778998362107,55.12,78157.42,0.0,0.98921,1e-05,1.20745]
[1778998362308,55.12,78157.42,0.0,0.98921,1e-05,1.20745]
[1778998362792,55.12,78157.42,0.0,0.98921,1e-05,1.20745]
[1778998362810,55.12,78157.42,0.0,0.98921,1e-05,1.20745]
[1778998364858,55.12,78157.41,0.0,0.98921,1e-05,1.20746]
[1778998372914,55.12,78157.59,0.0,0.98921,1e-05,1.20725]
[1778998377949,55.12,78158.28,0.0,0.98922,1e-05,1.20644]
[1778998382825,55.12,78159.01,0.0,0.98923,1e-05,1.20558]
[1778998383061,55.12,78159.01,0.0,0.98923,1e-05,1.20558]
[1778998389026,55.12,78159.03,0.0,0.98923,1e-05,1.20556]
[1778998392386,55.12,78159.03,0.0,0.98923,1e-05,1.20556]
[1778998392564,55.12,78158.85,0.0,0.98923,1e-05,1.20577]
[1778998393055,55.12,78162.33,0.0,0.98927,1e-05,1.20171]
[1778998395023,55.12,78164.01,0.0,0.98929,1e-05,1.19975]
[1778998395061,55.12,78164.01,0.0,0.98929,1e-05,1.19975]
[1778998395093,55.12,78164.01,0.0,0.98929,1e-05,1.19975]
[1778998397078,55.12,78164.09,0.0,0.98929,1e-05,1.19965]
[1778998397311,55.12,78164.09,0.0,0.98929,1e-05,1.19965]
[1778998409166,55.12,78164.23,0.0,0.98929,1e-05,1.19949]
[1778998414201,55.12,78165.24,0.0,0.98933,1e-05,1.1959]
[1778998419236,55.12,78165.07,0.0,0.98932,1e-05,1.1961]
[1778998424271,55.12,78164.98,0.0,0.98932,1e-05,1.1962]
[1778998426195,55.12,78164.92,0.0,0.98932,1e-05,1.19627]
[1778998426309,55.12,78164.92,0.0,0.98932,1e-05,1.19627]
[1778998429094,55.12,78164.49,0.0,0.98932,1e-05,1.19677]
[1778998429310,55.12,78164.49,0.0,0.98932,1e-05,1.19677]
[1778998429410,55.12,78164.55,0.0,0.98932,1e-05,1.19671]
[1778998435348,55.12,78164.19,0.0,0.98931,1e-05,1.19712]
[1778998439813,55.12,78164.19,0.0,0.98931,1e-05,1.19712]
[1778998443061,55.12,78164.06,0.0,0.98931,1e-05,1.19728]
[1778998443309,55.12,78164.06,0.0,0.98931,1e-05,1.19728]
[1778998443404,55.12,78164.14,0.0,0.98931,1e-05,1.19718]
[1778998448441,55.12,78164.07,0.0,0.98931,1e-05,1.19726]
[1778998453476,55.12,78163.97,0.0,0.98931,1e-05,1.19738]
[1778998455418,55.12,78163.97,0.0,0.98931,1e-05,1.19738]
[1778998455561,55.12,78163.9,0.0,0.98931,1e-05,1.19746]
[1778998457504,55.12,78159.53,0.0,0.98926,1e-05,1.20256]
[1778998460339,55.12,78157.78,0.0,0.98924,1e-05,1.2046]
[1778998460380,55.12,78157.17,0.0,0.98923,1e-05,1.20532]
[1778998460564,55.12,78157.17,0.0,0.98923,1e-05,1.20532]
[1778998465814,55.12,78159.57,0.0,0.98926,1e-05,1.20251]
[1778998471602,55.12,78163.46,0.0,0.98933,1e-05,1.19556]
[1778998476257,55.12,78163.17,0.0,0.98932,1e-05,1.1959]
[1778998476312,55.12,78163.17,0.0,0.98932,1e-05,1.1959]
[1778998476358,55.12,78163.17,0.0,0.98932,1e-05,1.1959]
[1778998481783,55.12,78163.35,0.0,0.98932,1e-05,1.19569]
[1778998481813,55.12,78163.35,0.0,0.98932,1e-05,1.19569]
[1778998492749,55.12,78163.36,0.0,0.98932,1e-05,1.19568]
[1778998494537,55.12,78163.36,0.0,0.98932,1e-05,1.19568]
[1778998494563,55.12,78163.36,0.0,0.98932,1e-05,1.19568]
[1778998494859,55.12,78163.36,0.0,0.98932,1e-05,1.19568]
[1778998495061,55.12,78163.36,0.0,0.98932,1e-05,1.19568]
[1778998495162,55.12,78163.32,0.0,0.98932,1e-05,1.19573]
[1778998500805,55.12,78163.22,0.0,0.98932,1e-05,1.19584]
[1778998506847,55.12,78163.43,0.0,0.98933,1e-05,1.1956]
[1778998509662,55.12,78163.46,0.0,0.98933,1e-05,1.19556]
[1778998509711,55.12,78163.46,0.0,0.98933,1e-05,1.19556]
[1778998509809,55.12,78163.46,0.0,0.98933,1e-05,1.19556]
[1778998509868,55.12,78163.44,0.0,0.98933,1e-05,1.19559]
[1778998519938,55.12,78163.63,0.0,0.98933,1e-05,1.19536]
[1778998525745,55.12,78163.63,0.0,0.98933,1e-05,1.19536]
[1778998525751,55.12,78163.63,0.0,0.98933,1e-05,1.19536]
[1778998525811,55.12,78163.63,0.0,0.98933,1e-05,1.19536]
[1778998525980,55.12,78163.56,0.0,0.98933,1e-05,1.19545]
[1778998531017,55.12,78163.63,0.0,0.98935,1e-05,1.19296]
[1778998536052,55.12,78163.59,0.0,0.98935,1e-05,1.193]
[1778998541087,55.12,78163.55,0.0,0.98935,1e-05,1.19305]
[1778998542021,55.12,78163.55,0.0,0.98935,1e-05,1.19305]
[1778998542059,55.12,78163.55,0.0,0.98935,1e-05,1.19305]
[1778998542068,55.12,78163.55,0.0,0.98935,1e-05,1.19305]
[1778998542308,55.12,78163.55,0.0,0.98935,1e-05,1.19305]
[1778998542409,55.12,78163.62,0.0,0.98935,1e-05,1.19297]
[1778998548136,55.12,78163.55,0.0,0.98935,1e-05,1.19305]
[1778998553171,55.12,78163.73,0.0,0.98935,1e-05,1.19284]
[1778998556873,55.12,78163.67,0.0,0.98935,1e-05,1.19291]
[1778998556930,55.12,78163.67,0.0,0.98935,1e-05,1.19291]
[1778998557072,55.12,78163.67,0.0,0.98935,1e-05,1.19291]
[1778998557199,55.12,78163.7,0.0,0.98935,1e-05,1.19287]
[1778998562234,55.12,78163.67,0.0,0.98935,1e-05,1.19291]
[1778998567269,55.12,78163.7,0.0,0.98935,1e-05,1.19287]
[1778998572498,55.12,78163.74,0.0,0.98935,1e-05,1.19283]
[1778998572576,55.12,78163.74,0.0,0.98935,1e-05,1.19283]
[1778998572616,55.12,78163.67,0.0,0.98935,1e-05,1.19291]
[1778998572811,55.12,78163.67,0.0,0.98935,1e-05,1.19291]
[1778998573311,55.12,78174.18,0.0,0.98948,1e-05,1.18076]
[1778998574318,55.12,78176.86,0.0,0.98951,1e-05,1.17768]
[1778998575347,55.12,78176.86,0.0,0.98951,1e-05,1.17768]
[1778998575570,55.12,78176.86,0.0,0.98951,1e-05,1.17768]
[1778998575374,55.12,78176.55,0.0,0.9895,1e-05,1.17803]
[1778998581367,55.12,78178.69,0.0,0.98953,1e-05,1.17558]
[1778998584388,55.12,78173.42,0.0,0.98947,1e-05,1.18163]
[1778998585395,55.12,78170.57,0.0,0.98943,1e-05,1.18492]
[1778998587506,55.12,78171.17,0.0,0.98944,1e-05,1.18423]
[1778998587566,55.12,78171.17,0.0,0.98944,1e-05,1.18423]
[1778998587607,55.12,78171.17,0.0,0.98944,1e-05,1.18423]
[1778998587842,55.12,78171.17,0.0,0.98944,1e-05,1.18423]
[1778998588061,55.12,78171.17,0.0,0.98944,1e-05,1.18423]
[1778998594458,55.12,78171.23,0.0,0.98946,1e-05,1.18176]
[1778998596825,55.12,78171.41,0.0,0.98946,1e-05,1.18156]
[1778998597061,55.12,78171.41,0.0,0.98946,1e-05,1.18156]
[1778998597137,55.12,78171.41,0.0,0.98946,1e-05,1.18156]
[1778998597321,55.12,78171.41,0.0,0.98946,1e-05,1.18156]
[1778998597479,55.12,78171.76,0.0,0.98947,1e-05,1.18115]
[1778998607557,55.12,78171.31,0.0,0.98946,1e-05,1.18167]
[1778998612584,55.12,78170.69,0.0,0.98945,1e-05,1.18239]
[1778998614309,55.12,78170.79,0.0,0.98946,1e-05,1.18227]
[1778998614530,55.12,78170.79,0.0,0.98946,1e-05,1.18227]
[1778998614563,55.12,78170.79,0.0,0.98946,1e-05,1.18227]
[1778998614598,55.12,78170.62,0.0,0.98945,1e-05,1.18247]
[1778998619634,55.12,78170.05,0.0,0.98945,1e-05,1.18312]
[1778998622232,55.12,78169.47,0.0,0.98944,1e-05,1.18379]
[1778998622311,55.12,78169.47,0.0,0.98944,1e-05,1.18379]
[1778998622552,55.12,78169.47,0.0,0.98944,1e-05,1.18379]
[1778998622562,55.12,78169.47,0.0,0.98944,1e-05,1.18379]
[1778998622602,55.12,78169.47,0.0,0.98944,1e-05,1.18379]
[1778998628697,55.12,78169.71,0.0,0.98944,1e-05,1.18352]
[1778998631695,55.12,78171.31,0.0,0.98946,1e-05,1.18167]
[1778998631811,55.12,78171.31,0.0,0.98946,1e-05,1.18167]
[1778998632003,55.12,78171.31,0.0,0.98946,1e-05,1.18167]
[1778998632062,55.12,78171.31,0.0,0.98946,1e-05,1.18167]
[1778998632144,55.12,78171.1,0.0,0.98946,1e-05,1.18191]
[1778998637760,55.12,78171.36,0.0,0.98946,1e-05,1.18161]
[1778998643802,55.12,78171.36,0.0,0.98946,1e-05,1.18161]
[1778998647396,55.12,78170.91,0.0,0.98946,1e-05,1.18213]
[1778998647517,55.12,78170.91,0.0,0.98946,1e-05,1.18213]
[1778998647563,55.12,78170.91,0.0,0.98946,1e-05,1.18213]
[1778998647616,55.12,78170.79,0.0,0.98946,1e-05,1.18227]
[1778998652865,55.12,78170.59,0.0,0.98947,1e-05,1.18011]
[1778998659915,55.12,78165.99,0.0,0.98942,1e-05,1.18541]
[1778998660922,55.12,78159.78,0.0,0.98934,1e-05,1.19261]
[1778998662265,55.12,78159.78,0.0,0.98934,1e-05,1.19261]
[1778998662314,55.12,78159.78,0.0,0.98934,1e-05,1.19261]
[1778998662612,55.12,78159.78,0.0,0.98934,1e-05,1.19261]
[1778998662654,55.12,78159.73,0.0,0.98934,1e-05,1.19267]
[1778998662815,55.12,78159.73,0.0,0.98934,1e-05,1.19267]
[1778998672882,55.12,78159.96,0.0,0.98935,1e-05,1.1924]
[1778998677044,55.12,78159.96,0.0,0.98935,1e-05,1.1924]
[1778998677066,55.12,78159.96,0.0,0.98935,1e-05,1.1924]
[1778998677302,55.12,78159.96,0.0,0.98935,1e-05,1.1924]
[1778998677311,55.12,78159.96,0.0,0.98935,1e-05,1.1924]
[1778998677339,55.12,78159.96,0.0,0.98935,1e-05,1.1924]
[1778998683076,55.12,78159.83,0.0,0.98934,1e-05,1.19255]
[1778998688111,55.12,78160.25,0.0,0.98935,1e-05,1.19206]
[1778998688757,55.12,78160.25,0.0,0.98935,1e-05,1.19206]
[1778998688812,55.12,78160.25,0.0,0.98935,1e-05,1.19206]
[1778998692234,55.12,78160.48,0.0,0.98935,1e-05,1.1918]
[1778998692309,55.12,78160.48,0.0,0.98935,1e-05,1.1918]
[1778998692336,55.12,78160.52,0.0,0.98935,1e-05,1.19175]
[1778998697174,55.12,78157.86,0.0,0.98932,1e-05,1.19484]
[1778998700026,55.12,78156.78,0.0,0.98931,1e-05,1.1961]
[1778998700062,55.12,78156.78,0.0,0.98931,1e-05,1.1961]
[1778998707245,55.12,78156.62,0.0,0.98931,1e-05,1.19628]
[1778998712280,55.12,78156.44,0.0,0.98932,1e-05,1.19408]
[1778998713053,55.12,78156.44,0.0,0.98932,1e-05,1.19408]
[1778998713060,55.12,78156.44,0.0,0.98932,1e-05,1.19408]
[1778998713427,55.12,78156.44,0.0,0.98932,1e-05,1.19408]
[1778998713562,55.12,78156.44,0.0,0.98932,1e-05,1.19408]
[1778998713601,55.12,78156.45,0.0,0.98932,1e-05,1.19407]
[1778998719329,55.12,78156.64,0.0,0.98933,1e-05,1.19385]
[1778998721162,55.12,78156.54,0.0,0.98933,1e-05,1.19396]
[1778998721312,55.12,78156.54,0.0,0.98933,1e-05,1.19396]
[1778998721509,55.12,78156.54,0.0,0.98933,1e-05,1.19396]
[1778998721566,55.12,78156.54,0.0,0.98933,1e-05,1.19396]
[1778998721582,55.12,78156.6,0.0,0.98933,1e-05,1.19389]
[1778998727385,55.12,78156.18,0.0,0.98932,1e-05,1.19438]
[1778998732420,55.12,78154.63,0.0,0.9893,1e-05,1.19618]
[1778998733722,55.12,78154.63,0.0,0.9893,1e-05,1.19618]
[1778998733817,55.12,78153.23,0.0,0.98929,1e-05,1.19782]
[1778998734100,55.12,78153.23,0.0,0.98929,1e-05,1.19782]
[1778998734311,55.12,78153.23,0.0,0.98929,1e-05,1.19782]
[1778998734434,55.12,78153.52,0.0,0.98929,1e-05,1.19748]
[1778998736448,55.12,78141.91,0.0,0.98915,1e-05,1.21107]
[1778998737455,55.12,78139.77,0.0,0.98912,1e-05,1.21359]
[1778998738462,55.12,78138.48,0.0,0.9891,1e-05,1.21511]
[1778998738825,55.12,78138.48,0.0,0.9891,1e-05,1.21511]
[1778998739062,55.12,78138.48,0.0,0.9891,1e-05,1.21511]
[1778998739200,55.12,78138.48,0.0,0.9891,1e-05,1.21511]
[1778998739313,55.12,78138.48,0.0,0.9891,1e-05,1.21511]
[1778998739469,55.12,78138.51,0.0,0.98911,1e-05,1.21508]
[1778998745511,55.12,78137.1,0.0,0.98909,1e-05,1.21674]
[1778998748532,55.12,78144.02,0.0,0.98917,1e-05,1.20859]
[1778998749539,55.12,78147.46,0.0,0.98922,1e-05,1.20456]
[1778998750999,55.12,78148.14,0.0,0.98922,1e-05,1.20376]
[1778998751073,55.12,78148.14,0.0,0.98922,1e-05,1.20376]
[1778998751525,55.12,78148.14,0.0,0.98922,1e-05,1.20376]
[1778998751562,55.12,78148.14,0.0,0.98922,1e-05,1.20376]
[1778998751661,55.12,78148.22,0.0,0.98922,1e-05,1.20367]
[1778998757595,55.12,78148.67,0.0,0.98923,1e-05,1.20314]
[1778998762630,55.12,78150.7,0.0,0.98925,1e-05,1.20077]
[1778998767624,55.12,78150.61,0.0,0.98925,1e-05,1.20087]
[1778998767720,55.12,78150.66,0.0,0.98925,1e-05,1.20082]
[1778998767812,55.12,78150.66,0.0,0.98925,1e-05,1.20082]
[1778998768321,55.12,78150.66,0.0,0.98925,1e-05,1.20082]
[1778998768563,55.12,78150.66,0.0,0.98925,1e-05,1.20082]
[1778998768672,55.12,78150.69,0.0,0.98925,1e-05,1.20078]
[1778998774714,55.12,78150.63,0.0,0.98927,1e-05,1.19843]
[1778998778752,55.12,78154.34,0.0,0.98932,1e-05,1.19411]
[1778998779879,55.12,78154.49,0.0,0.98932,1e-05,1.19393]
[1778998780061,55.12,78154.49,0.0,0.98932,1e-05,1.19393]
[1778998780601,55.12,78154.49,0.0,0.98932,1e-05,1.19393]
[1778998780766,55.12,78154.77,0.0,0.98932,1e-05,1.19361]
[1778998786808,55.12,78155.87,0.0,0.98934,1e-05,1.19233]
[1778998788434,55.12,78155.87,0.0,0.98934,1e-05,1.19233]
[1778998788565,55.12,78155.87,0.0,0.98934,1e-05,1.19233]
[1778998788822,55.12,78156.16,0.0,0.98934,1e-05,1.19199]
[1778998789063,55.12,78156.16,0.0,0.98934,1e-05,1.19199]
[1778998789313,55.12,78156.16,0.0,0.98934,1e-05,1.19199]
[1778998791486,55.12,78154.42,0.0,0.98932,1e-05,1.19401]
[1778998791562,55.12,78154.42,0.0,0.98932,1e-05,1.19401]
[1778998791587,55.12,78140.47,0.0,0.98915,1e-05,1.21033]
[1778998791989,55.12,78140.47,0.0,0.98915,1e-05,1.21033]
[1778998792060,55.12,78140.47,0.0,0.98915,1e-05,1.21033]
[1778998798892,55.12,78139.58,0.0,0.98914,1e-05,1.21138]
[1778998799918,55.12,78139.58,0.0,0.98914,1e-05,1.21138]
[1778998800058,55.12,78139.58,0.0,0.98914,1e-05,1.21138]
[1778998800634,55.12,78139.58,0.0,0.98914,1e-05,1.21138]
[1778998800812,55.12,78139.58,0.0,0.98914,1e-05,1.21138]
[1778998800735,55.12,78139.24,0.0,0.98914,1e-05,1.21178]
[1778998802922,55.12,78141.93,0.0,0.98917,1e-05,1.20862]
[1778998807956,55.12,78142.49,0.0,0.98918,1e-05,1.20796]
[1778998810351,55.12,78142.49,0.0,0.98918,1e-05,1.20796]
[1778998810562,55.12,78142.49,0.0,0.98918,1e-05,1.20796]
[1778998810664,55.12,78142.36,0.0,0.98917,1e-05,1.20811]
[1778998811180,55.12,78142.36,0.0,0.98917,1e-05,1.20811]
[1778998811318,55.12,78142.36,0.0,0.98917,1e-05,1.20811]
[1778998812138,55.12,78139.69,0.0,0.98914,1e-05,1.21125]
[1778998813801,55.12,78139.69,0.0,0.98914,1e-05,1.21125]
[1778998813815,55.12,78139.69,0.0,0.98914,1e-05,1.21125]
[1778998813802,55.12,78117.59,0.0,0.98887,1e-05,1.23749]
[1778998814794,55.12,78117.59,0.0,0.98887,1e-05,1.23749]
[1778998814811,55.12,78117.59,0.0,0.98887,1e-05,1.23749]
[1778998814000,55.12,78115.78,0.0,0.98884,1e-05,1.23966]
[1778998818028,55.12,78114.24,0.0,0.98882,1e-05,1.24151]
[1778998823063,55.12,78115.25,0.0,0.98884,1e-05,1.24029]
[1778998827058,55.12,78114.79,0.0,0.98883,1e-05,1.24085]
[1778998827309,55.12,78114.79,0.0,0.98883,1e-05,1.24085]
[1778998827716,55.12,78114.79,0.0,0.98883,1e-05,1.24085]
[1778998827822,55.12,78114.79,0.0,0.98883,1e-05,1.24085]
[1778998827755,55.12,78114.79,0.0,0.98883,1e-05,1.24085]
[1778998831304,55.12,78114.39,0.0,0.98883,1e-05,1.24133]
[1778998831559,55.12,78114.39,0.0,0.98883,1e-05,1.24133]
[1778998831767,55.12,78114.39,0.0,0.98883,1e-05,1.24133]
[1778998831813,55.12,78114.39,0.0,0.98883,1e-05,1.24133]
[1778998831819,55.12,78111.13,0.0,0.98881,1e-05,1.24276]
[1778998832126,55.12,78109.35,0.0,0.98878,1e-05,1.2449]
[1778998837164,55.12,78109.08,0.0,0.98878,1e-05,1.24523]
[1778998838050,55.12,78109.08,0.0,0.98878,1e-05,1.24523]
[1778998838058,55.12,78109.08,0.0,0.98878,1e-05,1.24523]
[1778998838493,55.12,78109.08,0.0,0.98878,1e-05,1.24523]
[1778998838562,55.12,78109.08,0.0,0.98878,1e-05,1.24523]
[1778998838594,55.12,78109.81,0.0,0.98879,1e-05,1.24435]
[1778998843325,55.12,78109.94,0.0,0.98879,1e-05,1.24419]
[1778998843562,55.12,78109.94,0.0,0.98879,1e-05,1.24419]
[1778998843663,55.12,78109.19,0.0,0.98878,1e-05,1.2451]
[1778998843997,55.12,78109.19,0.0,0.98878,1e-05,1.2451]
[1778998844068,55.12,78109.19,0.0,0.98878,1e-05,1.2451]
[1778998844216,55.12,78102.96,0.0,0.9887,1e-05,1.25262]
[1778998845220,55.12,78094.5,0.0,0.9886,1e-05,1.26289]
[1778998846467,55.12,78094.5,0.0,0.9886,1e-05,1.26289]
[1778998846560,55.12,78094.5,0.0,0.9886,1e-05,1.26289]
[1778998846616,55.12,78092.52,0.0,0.98857,1e-05,1.2653]
[1778998850255,55.12,78091.26,0.0,0.98855,1e-05,1.26684]
[1778998854283,55.12,78090.04,0.0,0.98854,1e-05,1.26833]
[1778998857201,55.12,78089.98,0.0,0.98854,1e-05,1.2684]
[1778998857824,55.12,78089.98,0.0,0.98854,1e-05,1.2684]
[1778998858060,55.12,78089.6,0.0,0.98853,1e-05,1.26887]
[1778998861862,55.12,78089.88,0.0,0.98854,1e-05,1.26853]
[1778998862063,55.12,78090.39,0.0,0.98854,1e-05,1.2679]
[1778998867374,55.12,78090.04,0.0,0.98854,1e-05,1.26833]
[1778998870395,55.12,78087.51,0.0,0.98851,1e-05,1.27143]
[1778998871689,55.12,78087.51,0.0,0.98851,1e-05,1.27143]
[1778998871812,55.12,78087.51,0.0,0.98851,1e-05,1.27143]
[1778998872409,55.12,78093.67,0.0,0.98858,1e-05,1.2639]
[1778998873416,55.12,78098.27,0.0,0.98864,1e-05,1.2583]
[1778998878451,55.12,78098.27,0.0,0.98864,1e-05,1.2583]
[1778998881208,55.12,78098.21,0.0,0.98864,1e-05,1.25838]
[1778998881314,55.12,78098.21,0.0,0.98864,1e-05,1.25838]
[1778998886507,55.12,78098.26,0.0,0.98864,1e-05,1.25831]
[1778998891476,55.12,78098.1,0.0,0.98864,1e-05,1.25851]
[1778998891812,55.12,78098.1,0.0,0.98864,1e-05,1.25851]
[1778998891913,55.12,78098.26,0.0,0.98866,1e-05,1.25581]
[1778998891942,55.12,78098.26,0.0,0.98866,1e-05,1.25581]
[1778998892060,55.12,78098.26,0.0,0.98866,1e-05,1.25581]
[1778998897585,55.12,78097.88,0.0,0.98866,1e-05,1.25627]
[1778998902620,55.12,78098.16,0.0,0.98866,1e-05,1.25593]
[1778998907656,55.12,78098.32,0.0,0.98867,1e-05,1.25574]
[1778998912690,55.12,78097.67,0.0,0.98866,1e-05,1.25653]
[1778998915870,55.12,78097.92,0.0,0.98866,1e-05,1.25623]
[1778998916060,55.12,78098.36,0.0,0.98867,1e-05,1.25569]
[1778998917603,55.12,78098.36,0.0,0.98867,1e-05,1.25569]
[1778998917812,55.12,78098.36,0.0,0.98867,1e-05,1.25569]
[1778998917913,55.12,78098.36,0.0,0.98867,1e-05,1.25569]
[1778998923767,55.12,78098.17,0.0,0.98866,1e-05,1.25592]
[1778998928218,55.12,78098.04,0.0,0.98866,1e-05,1.25608]
[1778998928308,55.12,78098.04,0.0,0.98866,1e-05,1.25608]
[1778998933837,55.12,78097.62,0.0,0.98866,1e-05,1.25659]
[1778998934399,55.12,78097.62,0.0,0.98866,1e-05,1.25659]
[1778998934564,55.12,78097.62,0.0,0.98866,1e-05,1.25659]
[1778998935854,55.12,78097.69,0.0,0.98866,1e-05,1.2565]
[1778998935914,55.12,78096.29,0.0,0.98864,1e-05,1.2582]
[1778998936059,55.12,78096.29,0.0,0.98864,1e-05,1.2582]
[1778998941893,55.12,78095.48,0.0,0.98863,1e-05,1.25919]
[1778998946929,55.12,78093.88,0.0,0.98861,1e-05,1.26113]
[1778998947532,55.12,78093.88,0.0,0.98861,1e-05,1.26113]
[1778998947560,55.12,78093.88,0.0,0.98861,1e-05,1.26113]
[1778998952971,55.12,78093.74,0.0,0.98863,1e-05,1.2588]
[1778998958801,55.12,78093.36,0.0,0.98862,1e-05,1.25926]
[1778998958808,55.12,78093.36,0.0,0.98862,1e-05,1.25926]
[1778998960023,55.12,78088.89,0.0,0.98857,1e-05,1.2647]
[1778998961989,55.12,78088.89,0.0,0.98857,1e-05,1.2647]
[1778998962059,55.12,78088.05,0.0,0.98856,1e-05,1.26573]
[1778998962080,55.12,78088.08,0.0,0.98856,1e-05,1.26569]
[1778998964216,55.12,78088.08,0.0,0.98856,1e-05,1.26569]
[1778998964309,55.12,78088.08,0.0,0.98856,1e-05,1.26569]
[1778998970092,55.12,78086.02,0.0,0.98853,1e-05,1.26821]
[1778998973657,55.12,78084.81,0.0,0.98851,1e-05,1.26969]
[1778998973811,55.12,78084.81,0.0,0.98851,1e-05,1.26969]
[1778998973912,55.12,78084.28,0.0,0.98851,1e-05,1.27034]
[1778998979155,55.12,78081.48,0.0,0.98847,1e-05,1.27377]
[1778998983048,55.12,78079.73,0.0,0.98845,1e-05,1.27592]
[1778998983064,55.12,78079.73,0.0,0.98845,1e-05,1.27592]
[1778998983392,55.12,78079.73,0.0,0.98845,1e-05,1.27592]
[1778998983560,55.12,78079.73,0.0,0.98845,1e-05,1.27592]
[1778998983661,55.12,78079.73,0.0,0.98845,1e-05,1.27592]
[1778998987216,55.12,78082.42,0.0,0.98848,1e-05,1.27262]
[1778998991885,55.12,78082.75,0.0,0.98849,1e-05,1.27222]
[1778998991936,55.12,78080.91,0.0,0.98846,1e-05,1.27447]
[1778998992059,55.12,78080.91,0.0,0.98846,1e-05,1.27447]
[1778998992367,55.12,78080.91,0.0,0.98846,1e-05,1.27447]
[1778998992562,55.12,78080.91,0.0,0.98846,1e-05,1.27447]
[1778998998294,55.12,78079.1,0.0,0.98844,1e-05,1.2767]
[1778998999421,55.12,78079.1,0.0,0.98844,1e-05,1.2767]
[1778998999562,55.12,78079.1,0.0,0.98844,1e-05,1.2767]
[1778999000008,55.12,78079.1,0.0,0.98844,1e-05,1.2767]
[1778998999662,55.12,78080.01,0.0,0.98845,1e-05,1.27558]
[1778999000058,55.12,78080.01,0.0,0.98845,1e-05,1.27558]
[1778999006350,55.12,78079.94,0.0,0.98845,1e-05,1.27566]
[1778999010028,55.12,78079.84,0.0,0.98845,1e-05,1.27579]
[1778999010060,55.12,78079.84,0.0,0.98845,1e-05,1.27579]
[1778999010356,55.12,78079.84,0.0,0.98845,1e-05,1.27579]
[1778999010561,55.12,78079.84,0.0,0.98845,1e-05,1.27579]
[1778999010662,55.12,78079.9,0.0,0.98845,1e-05,1.27571]
[1778999012395,55.12,78079.49,0.0,0.98847,1e-05,1.27369]
[1778999017430,55.12,78079.12,0.0,0.98846,1e-05,1.27414]
[1778999019254,55.12,78078.78,0.0,0.98846,1e-05,1.27456]
[1778999019310,55.12,78078.78,0.0,0.98846,1e-05,1.27456]
[1778999019545,55.12,78078.78,0.0,0.98846,1e-05,1.27456]
[1778999019563,55.12,78078.78,0.0,0.98846,1e-05,1.27456]
[1778999019646,55.12,78077.07,0.0,0.98844,1e-05,1.27666]
[1778999025486,55.12,78074.84,0.0,0.98841,1e-05,1.27941]
[1778999029314,55.12,78073.88,0.0,0.98839,1e-05,1.28059]
[1778999029565,55.12,78073.88,0.0,0.98839,1e-05,1.28059]
[1778999029636,55.12,78073.2,0.0,0.98839,1e-05,1.28143]
[1778999030458,55.12,78073.2,0.0,0.98839,1e-05,1.28143]
[1778999030564,55.12,78073.2,0.0,0.98839,1e-05,1.28143]
[1778999031531,55.12,78069.11,0.0,0.98833,1e-05,1.28648]
[1778999034552,55.12,78065.75,0.0,0.98829,1e-05,1.29065]
[1778999036119,55.12,78066.3,0.0,0.98829,1e-05,1.28997]
[1778999036319,55.12,78066.3,0.0,0.98829,1e-05,1.28997]
[1778999036566,55.12,78065.65,0.0,0.98829,1e-05,1.29077]
[1778999041601,55.12,78065.23,0.0,0.98828,1e-05,1.29129]
[1778999042282,55.12,78065.23,0.0,0.98828,1e-05,1.29129]
[1778999042309,55.12,78065.23,0.0,0.98828,1e-05,1.29129]
[1778999047652,55.12,78064.43,0.0,0.98827,1e-05,1.29229]
[1778999052678,55.12,78066.89,0.0,0.9883,1e-05,1.28923]
[1778999054763,55.12,78067.87,0.0,0.98832,1e-05,1.28802]
[1778999054814,55.12,78067.87,0.0,0.98832,1e-05,1.28802]
[1778999055101,55.12,78067.87,0.0,0.98832,1e-05,1.28802]
[1778999054864,55.12,78067.87,0.0,0.98832,1e-05,1.28802]
[1778999055311,55.12,78067.87,0.0,0.98832,1e-05,1.28802]
[1778999056706,55.12,78059.75,0.0,0.98821,1e-05,1.29811]
[1778999057713,55.12,78056.09,0.0,0.98816,1e-05,1.30268]
[1778999059687,55.12,78056.11,0.0,0.98816,1e-05,1.30266]
[1778999059695,55.12,78056.11,0.0,0.98816,1e-05,1.30266]
[1778999060711,55.12,78056.11,0.0,0.98816,1e-05,1.30266]
[1778999064871,55.12,78055.68,0.0,0.98815,1e-05,1.30319]
[1778999065057,55.12,78055.68,0.0,0.98815,1e-05,1.30319]
[1778999070804,55.12,78055.3,0.0,0.98815,1e-05,1.30367]
[1778999074162,55.12,78055.1,0.0,0.98817,1e-05,1.30135]
[1778999074312,55.12,78055.1,0.0,0.98817,1e-05,1.30135]
[1778999074352,55.12,78055.1,0.0,0.98817,1e-05,1.30135]
[1778999074560,55.12,78055.1,0.0,0.98817,1e-05,1.30135]
[1778999074832,55.12,78055.13,0.0,0.98817,1e-05,1.30132]
[1778999079867,55.12,78053.78,0.0,0.98815,1e-05,1.303]
[1778999082395,55.12,78054.43,0.0,0.98816,1e-05,1.30219]
[1778999082563,55.12,78054.43,0.0,0.98816,1e-05,1.30219]
[1778999082888,55.12,78054.73,0.0,0.98816,1e-05,1.30182]
[1778999083896,55.12,78045.19,0.0,0.98804,1e-05,1.31379]
[1778999084902,55.12,78042.85,0.0,0.98801,1e-05,1.31674]
[1778999085912,55.12,78045.34,0.0,0.98804,1e-05,1.3136]
[1778999088207,55.12,78045.33,0.0,0.98804,1e-05,1.31361]
[1778999088310,55.12,78045.33,0.0,0.98804,1e-05,1.31361]
[1778999094975,55.12,78042.93,0.0,0.98801,1e-05,1.31663]
[1778999100018,55.12,78042.08,0.0,0.988,1e-05,1.31771]
[1778999102029,55.12,78036.22,0.0,0.98792,1e-05,1.32512]
[1778999103561,55.12,78036.9,0.0,0.98793,1e-05,1.32426]
[1778999103741,55.12,78036.9,0.0,0.98793,1e-05,1.32426]
[1778999103813,55.12,78036.9,0.0,0.98793,1e-05,1.32426]
[1778999104043,55.12,78037.94,0.0,0.98794,1e-05,1.32294]
[1778999109078,55.12,78036.18,0.0,0.98792,1e-05,1.32517]
[1778999110445,55.12,78035.38,0.0,0.98791,1e-05,1.32619]
[1778999110558,55.12,78035.38,0.0,0.98791,1e-05,1.32619]
[1778999110586,55.12,78035.38,0.0,0.98791,1e-05,1.32619]
[1778999110809,55.12,78035.38,0.0,0.98791,1e-05,1.32619]
[1778999111096,55.12,78033.51,0.0,0.98788,1e-05,1.32856]
[1778999114117,55.12,78030.91,0.0,0.98784,1e-05,1.33187]
[1778999116131,55.12,78024.26,0.0,0.98775,1e-05,1.34036]
[1778999120044,55.12,78024.75,0.0,0.98776,1e-05,1.33973]
[1778999120063,55.12,78024.75,0.0,0.98776,1e-05,1.33973]
[1778999120159,55.12,78022.13,0.0,0.98772,1e-05,1.34309]
[1778999120321,55.12,78022.13,0.0,0.98772,1e-05,1.34309]
[1778999120567,55.12,78022.13,0.0,0.98772,1e-05,1.34309]
[1778999121166,55.12,78019.59,0.0,0.98769,1e-05,1.34635]
[1778999123180,55.12,78014.88,0.0,0.98763,1e-05,1.35241]
[1778999124188,55.12,78010.53,0.0,0.98756,1e-05,1.35803]
[1778999127632,55.12,78011.33,0.0,0.98758,1e-05,1.35699]
[1778999127766,55.12,78011.33,0.0,0.98758,1e-05,1.35699]
[1778999127814,55.12,78011.33,0.0,0.98758,1e-05,1.35699]
[1778999127915,55.12,78011.65,0.0,0.98758,1e-05,1.35658]
[1778999128215,55.12,78014.08,0.0,0.98761,1e-05,1.35344]
[1778999129222,55.12,78016.66,0.0,0.98765,1e-05,1.35012]
[1778999132589,55.12,78016.15,0.0,0.98764,1e-05,1.35077]
[1778999132814,55.12,78016.15,0.0,0.98764,1e-05,1.35077]
[1778999138286,55.12,78024.01,0.0,0.98777,1e-05,1.33806]
[1778999139293,55.12,78026.7,0.0,0.98781,1e-05,1.33463]
[1778999140873,55.12,78026.7,0.0,0.98781,1e-05,1.33463]
[1778999141062,55.12,78026.7,0.0,0.98781,1e-05,1.33463]
[1778999141104,55.12,78026.7,0.0,0.98781,1e-05,1.33463]
[1778999141098,55.12,78026.76,0.0,0.98781,1e-05,1.33455]
[1778999141313,55.12,78026.76,0.0,0.98781,1e-05,1.33455]
[1778999143321,55.12,78032.83,0.0,0.98789,1e-05,1.32683]
[1778999144328,55.12,78029.63,0.0,0.98785,1e-05,1.33089]
[1778999146351,55.12,78028.68,0.0,0.98784,1e-05,1.3321]
[1778999146561,55.12,78028.68,0.0,0.98784,1e-05,1.3321]
[1778999146949,55.12,78028.68,0.0,0.98784,1e-05,1.3321]
[1778999147061,55.12,78028.68,0.0,0.98784,1e-05,1.3321]
[1778999147161,55.12,78028.55,0.0,0.98784,1e-05,1.33227]
[1778999152384,55.12,78029.01,0.0,0.98784,1e-05,1.33168]
[1778999155009,55.12,78029.01,0.0,0.98784,1e-05,1.33168]
[1778999155061,55.12,78029.01,0.0,0.98784,1e-05,1.33168]
[1778999155222,55.12,78029.28,0.0,0.98785,1e-05,1.33134]
[1778999155312,55.12,78029.28,0.0,0.98785,1e-05,1.33134]
[1778999160440,55.12,78032.37,0.0,0.98789,1e-05,1.32741]
[1778999162227,55.12,78032.98,0.0,0.9879,1e-05,1.32663]
[1778999162311,55.12,78032.98,0.0,0.9879,1e-05,1.32663]
[1778999162417,55.12,78032.98,0.0,0.9879,1e-05,1.32663]
[1778999162570,55.12,78032.98,0.0,0.9879,1e-05,1.32663]
[1778999162619,55.12,78032.98,0.0,0.9879,1e-05,1.32663]
[1778999168496,55.12,78034.29,0.0,0.98791,1e-05,1.32497]
[1778999170389,55.12,78034.99,0.0,0.98792,1e-05,1.32408]
[1778999170515,55.12,78034.99,0.0,0.98792,1e-05,1.32408]
[1778999170569,55.12,78034.99,0.0,0.98792,1e-05,1.32408]
[1778999170607,55.12,78034.99,0.0,0.98792,1e-05,1.32408]
[1778999177563,55.12,78035.03,0.0,0.98792,1e-05,1.32403]
[1778999179577,55.12,78017.92,0.0,0.98769,1e-05,1.34587]
[1778999180584,55.12,78014.72,0.0,0.98765,1e-05,1.34998]
[1778999182347,55.12,78015.53,0.0,0.98766,1e-05,1.34894]
[1778999182644,55.12,78015.53,0.0,0.98766,1e-05,1.34894]
[1778999183110,55.12,78015.53,0.0,0.98766,1e-05,1.34894]
[1778999183206,55.12,78016.27,0.0,0.98767,1e-05,1.34799]
[1778999188643,55.12,78015.27,0.0,0.98765,1e-05,1.34928]
[1778999193678,55.12,78015.72,0.0,0.98768,1e-05,1.34607]
[1778999194569,55.12,78015.72,0.0,0.98768,1e-05,1.34607]
[1778999194814,55.12,78015.72,0.0,0.98768,1e-05,1.34607]
[1778999194854,55.12,78015.72,0.0,0.98768,1e-05,1.34607]
[1778999195060,55.12,78015.72,0.0,0.98768,1e-05,1.34607]
[1778999195159,55.12,78015.72,0.0,0.98768,1e-05,1.34607]
[1778999200729,55.12,78015.75,0.0,0.98768,1e-05,1.34603]
[1778999206568,55.12,78016.11,0.0,0.98769,1e-05,1.34557]
[1778999206813,55.12,78016.11,0.0,0.98769,1e-05,1.34557]
[1778999207011,55.12,78016.11,0.0,0.98769,1e-05,1.34557]
[1778999207061,55.12,78016.11,0.0,0.98769,1e-05,1.34557]
[1778999207161,55.12,78016.07,0.0,0.98769,1e-05,1.34562]
[1778999213820,55.12,78016.17,0.0,0.98769,1e-05,1.34549]
[1778999218855,55.12,78015.28,0.0,0.98768,1e-05,1.34664]
[1778999219899,55.12,78015.28,0.0,0.98768,1e-05,1.34664]
[1778999219972,55.12,78015.28,0.0,0.98768,1e-05,1.34664]
[1778999220059,55.12,78015.28,0.0,0.98768,1e-05,1.34664]
[1778999220147,55.12,78014.52,0.0,0.98767,1e-05,1.34761]
[1778999229189,55.12,78014.95,0.0,0.98767,1e-05,1.34706]
[1778999229932,55.12,78011.97,0.0,0.98763,1e-05,1.3509]
[1778999230955,55.12,78007.89,0.0,0.98757,1e-05,1.35616]
[1778999231960,55.12,78002.99,0.0,0.98751,1e-05,1.36251]
[1778999232566,55.12,78002.99,0.0,0.98751,1e-05,1.36251]
[1778999232817,55.12,78002.99,0.0,0.98751,1e-05,1.36251]
[1778999232947,55.12,78002.99,0.0,0.98751,1e-05,1.36251]
[1778999233061,55.12,78002.99,0.0,0.98751,1e-05,1.36251]
[1778999233139,55.12,78002.79,0.0,0.9875,1e-05,1.36277]
[1778999238002,55.12,77998.78,0.0,0.98745,1e-05,1.36798]
[1778999239009,55.12,77994.94,0.0,0.98739,1e-05,1.37299]
[1778999239826,55.12,77994.94,0.0,0.98739,1e-05,1.37299]
[1778999240061,55.12,77994.94,0.0,0.98739,1e-05,1.37299]
[1778999240160,55.12,77994.56,0.0,0.98739,1e-05,1.37349]
[1778999240780,55.12,77994.56,0.0,0.98739,1e-05,1.37349]
[1778999240810,55.12,77994.56,0.0,0.98739,1e-05,1.37349]
[1778999242030,55.12,78001.02,0.0,0.98748,1e-05,1.36507]
[1778999243037,55.12,78007.24,0.0,0.98757,1e-05,1.357]
[1778999243528,55.12,78007.24,0.0,0.98757,1e-05,1.357]
[1778999243565,55.12,78007.24,0.0,0.98757,1e-05,1.357]
[1778999244195,55.12,78007.24,0.0,0.98757,1e-05,1.357]
[1778999244296,55.12,78008.58,0.0,0.98758,1e-05,1.35527]
[1778999244311,55.12,78008.58,0.0,0.98758,1e-05,1.35527]
[1778999250086,55.12,78009.57,0.0,0.9876,1e-05,1.35399]
[1778999256128,55.12,78010.47,0.0,0.98763,1e-05,1.3502]
[1778999258361,55.12,78011.5,0.0,0.98765,1e-05,1.34887]
[1778999258565,55.12,78011.5,0.0,0.98765,1e-05,1.34887]
[1778999258919,55.12,78011.5,0.0,0.98765,1e-05,1.34887]
[1778999259062,55.12,78011.5,0.0,0.98765,1e-05,1.34887]
[1778999259143,55.12,78011.5,0.0,0.98765,1e-05,1.34887]
[1778999264184,55.12,78011.53,0.0,0.98765,1e-05,1.34883]
[1778999266047,55.12,78011.57,0.0,0.98765,1e-05,1.34878]
[1778999266064,55.12,78011.57,0.0,0.98765,1e-05,1.34878]
[1778999266147,55.12,78011.57,0.0,0.98765,1e-05,1.34878]
[1778999266402,55.12,78011.57,0.0,0.98765,1e-05,1.34878]
[1778999266562,55.12,78011.57,0.0,0.98765,1e-05,1.34878]
[1778999277275,55.12,78014.89,0.0,0.98769,1e-05,1.34451]
[1778999278618,55.12,78016.16,0.0,0.98771,1e-05,1.34288]
[1778999278811,55.12,78016.16,0.0,0.98771,1e-05,1.34288]
[1778999279198,55.12,78016.16,0.0,0.98771,1e-05,1.34288]
[1778999279311,55.12,78016.16,0.0,0.98771,1e-05,1.34288]
[1778999279289,55.12,78016.24,0.0,0.98771,1e-05,1.34278]
[1778999280296,55.12,78020.28,0.0,0.98777,1e-05,1.3376]
[1778999285331,55.12,78022.19,0.0,0.98779,1e-05,1.33516]
[1778999289116,55.12,78022.92,0.0,0.9878,1e-05,1.33423]
[1778999289310,55.12,78022.92,0.0,0.9878,1e-05,1.33423]
[1778999289264,55.12,78025.23,0.0,0.98784,1e-05,1.33128]
[1778999289545,55.12,78025.23,0.0,0.98784,1e-05,1.33128]
[1778999289564,55.12,78025.23,0.0,0.98784,1e-05,1.33128]
[1778999289695,55.12,78025.52,0.0,0.98784,1e-05,1.33091]
[1778999295402,55.12,78026.85,0.0,0.98786,1e-05,1.32922]
[1778999301454,55.12,78027.23,0.0,0.98786,1e-05,1.32874]
[1778999301503,55.12,78027.23,0.0,0.98786,1e-05,1.32874]
[1778999301560,55.12,78027.23,0.0,0.98786,1e-05,1.32874]
[1778999301660,55.12,78027.23,0.0,0.98786,1e-05,1.32874]
[1778999302451,55.12,78031.62,0.0,0.98792,1e-05,1.32316]
[1778999304465,55.12,78033.6,0.0,0.98795,1e-05,1.32065]
[1778999306422,55.12,78034.44,0.0,0.98796,1e-05,1.31959]
[1778999306562,55.12,78034.44,0.0,0.98796,1e-05,1.31959]
[1778999306613,55.12,78034.44,0.0,0.98796,1e-05,1.31959]
[1778999306813,55.12,78034.44,0.0,0.98796,1e-05,1.31959]
[1778999306880,55.12,78036.82,0.0,0.98799,1e-05,1.31658]
[1778999309500,55.12,78038.24,0.0,0.98801,1e-05,1.31479]
[1778999310978,55.12,78038.24,0.0,0.98801,1e-05,1.31479]
[1778999311060,55.12,78038.24,0.0,0.98801,1e-05,1.31479]
[1778999311325,55.12,78042.19,0.0,0.98809,1e-05,1.30724]
[1778999312113,55.12,78042.19,0.0,0.98809,1e-05,1.30724]
[1778999312310,55.12,78042.19,0.0,0.98809,1e-05,1.30724]
[1778999312139,55.12,78044.2,0.0,0.98811,1e-05,1.30472]
[1778999317556,55.12,78044.69,0.0,0.98812,1e-05,1.3041]
[1778999318482,55.12,78044.69,0.0,0.98812,1e-05,1.3041]
[1778999318563,55.12,78047.32,0.0,0.98816,1e-05,1.30081]
[1778999320131,55.12,78047.32,0.0,0.98816,1e-05,1.30081]
[1778999320310,55.12,78047.32,0.0,0.98816,1e-05,1.30081]
[1778999320158,55.12,78053.85,0.0,0.98824,1e-05,1.29266]
[1778999321584,55.12,78055.26,0.0,0.98826,1e-05,1.29091]
[1778999326619,55.12,78055.07,0.0,0.98826,1e-05,1.29115]
[1778999329275,55.12,78055.57,0.0,0.98827,1e-05,1.29052]
[1778999329309,55.12,78055.57,0.0,0.98827,1e-05,1.29052]
[1778999329281,55.12,78049.26,0.0,0.98818,1e-05,1.29838]
[1778999333503,55.12,78049.81,0.0,0.98819,1e-05,1.2977]
[1778999333561,55.12,78049.81,0.0,0.98819,1e-05,1.2977]
[1778999339710,55.12,78050.45,0.0,0.9882,1e-05,1.2969]
[1778999342774,55.12,78051.3,0.0,0.98821,1e-05,1.29584]
[1778999342814,55.12,78051.3,0.0,0.98821,1e-05,1.29584]
[1778999348773,55.12,78051.63,0.0,0.98821,1e-05,1.29543]
[1778999353808,55.12,78052.07,0.0,0.98822,1e-05,1.29488]
[1778999354881,55.12,78052.07,0.0,0.98822,1e-05,1.29488]
[1778999355060,55.12,78052.07,0.0,0.98822,1e-05,1.29488]
[1778999355061,55.12,78053.73,0.0,0.98824,1e-05,1.29281]
[1778999355822,55.12,78055.02,0.0,0.98826,1e-05,1.29121]
[1778999360857,55.12,78055.38,0.0,0.98826,1e-05,1.29076]
[1778999362520,55.12,78054.79,0.0,0.98825,1e-05,1.29149]
[1778999362563,55.12,78054.79,0.0,0.98825,1e-05,1.29149]
[1778999366983,55.12,78056.04,0.0,0.98827,1e-05,1.28994]
[1778999370809,55.12,78056.07,0.0,0.98827,1e-05,1.2899]
[1778999371215,55.12,78056.07,0.0,0.98827,1e-05,1.2899]
[1778999371310,55.12,78056.07,0.0,0.98827,1e-05,1.2899]
[1778999371373,55.12,78054.64,0.0,0.98828,1e-05,1.28912]
[1778999376969,55.12,78056.05,0.0,0.98829,1e-05,1.28737]
[1778999382483,55.12,78056.05,0.0,0.98829,1e-05,1.28737]
[1778999382572,55.12,78056.05,0.0,0.98829,1e-05,1.28737]
[1778999386206,55.12,78055.93,0.0,0.98829,1e-05,1.28752]
[1778999386310,55.12,78055.93,0.0,0.98829,1e-05,1.28752]
[1778999386412,55.12,78055.9,0.0,0.98829,1e-05,1.28756]
[1778999389240,55.12,78055.97,0.0,0.98829,1e-05,1.28747]
[1778999389308,55.12,78055.97,0.0,0.98829,1e-05,1.28747]
[1778999396102,55.12,78055.73,0.0,0.98829,1e-05,1.28777]
[1778999398116,55.12,78058.34,0.0,0.98832,1e-05,1.28453]
[1778999400940,55.12,78058.42,0.0,0.98833,1e-05,1.28444]
[1778999401063,55.12,78058.42,0.0,0.98833,1e-05,1.28444]
[1778999401137,55.12,78058.46,0.0,0.98833,1e-05,1.28439]
[1778999406172,55.12,78057.44,0.0,0.98831,1e-05,1.28565]
[1778999406811,55.12,78057.44,0.0,0.98831,1e-05,1.28565]
[1778999408663,55.12,78058.24,0.0,0.98832,1e-05,1.28466]
[1778999408818,55.12,78058.24,0.0,0.98832,1e-05,1.28466]
[1778999409193,55.12,78058.28,0.0,0.98832,1e-05,1.28461]
[1778999415239,55.12,78058.36,0.0,0.98832,1e-05,1.28451]
[1778999427322,55.12,78058.73,0.0,0.98833,1e-05,1.28405]
[1778999431350,55.12,78058.15,0.0,0.98834,1e-05,1.28222]
[1778999433023,55.12,78058.28,0.0,0.98835,1e-05,1.28206]
[1778999434058,55.12,78058.68,0.0,0.98835,1e-05,1.28156]
[1778999439406,55.12,78058.61,0.0,0.98835,1e-05,1.28165]
[1778999444441,55.12,78058.78,0.0,0.98835,1e-05,1.28144]
[1778999449477,55.12,78058.91,0.0,0.98835,1e-05,1.28128]
[1778999454512,55.12,78057.33,0.0,0.98833,1e-05,1.28323]
[1778999456812,55.12,78056.42,0.0,0.98832,1e-05,1.28436]
[1778999458439,55.12,78056.4,0.0,0.98832,1e-05,1.28439]
[1778999458559,55.12,78056.4,0.0,0.98832,1e-05,1.28439]
[1778999458544,55.12,78056.76,0.0,0.98833,1e-05,1.28394]
[1778999463580,55.12,78057.22,0.0,0.98833,1e-05,1.28337]
[1778999468614,55.12,78057.38,0.0,0.98833,1e-05,1.28317]
[1778999475663,55.12,78057.35,0.0,0.98833,1e-05,1.28321]
[1778999480698,55.12,78057.28,0.0,0.98833,1e-05,1.2833]
[1778999482714,55.12,78057.28,0.0,0.98833,1e-05,1.2833]
[1778999482817,55.12,78057.28,0.0,0.98833,1e-05,1.2833]
[1778999488754,55.12,78057.61,0.0,0.98834,1e-05,1.28289]
[1778999489627,55.12,78057.61,0.0,0.98834,1e-05,1.28289]
[1778999489810,55.12,78057.61,0.0,0.98834,1e-05,1.28289]
[1778999490097,55.12,78057.61,0.0,0.98834,1e-05,1.28289]
[1778999490311,55.12,78057.61,0.0,0.98834,1e-05,1.28289]
[1778999490412,55.12,78057.45,0.0,0.98833,1e-05,1.28309]
[1778999495803,55.12,78057.7,0.0,0.98836,1e-05,1.28023]
[1778999502852,55.12,78057.58,0.0,0.98836,1e-05,1.28038]
[1778999507887,55.12,78057.67,0.0,0.98836,1e-05,1.28027]
[1778999512922,55.12,78058.44,0.0,0.98837,1e-05,1.27931]
[1778999519971,55.12,78058.33,0.0,0.98837,1e-05,1.27945]
[1778999526013,55.12,78058.1,0.0,0.98837,1e-05,1.27973]
[1778999528028,55.12,78063.12,0.0,0.98843,1e-05,1.27355]
[1778999529035,55.12,78070.25,0.0,0.98852,1e-05,1.2648]
[1778999531465,55.12,78071.61,0.0,0.98854,1e-05,1.26313]
[1778999532023,55.12,78071.61,0.0,0.98854,1e-05,1.26313]
[1778999532062,55.12,78071.61,0.0,0.98854,1e-05,1.26313]
[1778999532161,55.12,78071.65,0.0,0.98854,1e-05,1.26309]
[1778999532685,55.12,78071.65,0.0,0.98854,1e-05,1.26309]
[1778999532813,55.12,78071.65,0.0,0.98854,1e-05,1.26309]
[1778999539107,55.12,78071.21,0.0,0.98854,1e-05,1.26362]
[1778999540113,55.12,78062.68,0.0,0.98843,1e-05,1.27409]
[1778999541120,55.12,78061.23,0.0,0.98841,1e-05,1.27587]
[1778999544190,55.12,78062.22,0.0,0.98842,1e-05,1.27465]
[1778999544311,55.12,78062.22,0.0,0.98842,1e-05,1.27465]
[1778999544424,55.12,78062.22,0.0,0.98842,1e-05,1.27465]
[1778999544561,55.12,78062.22,0.0,0.98842,1e-05,1.27465]
[1778999544658,55.12,78063.33,0.0,0.98843,1e-05,1.27329]
[1778999550183,55.12,78064.43,0.0,0.98845,1e-05,1.27193]
[1778999560261,55.12,78065.57,0.0,0.98849,1e-05,1.268]
[1778999565296,55.12,78068.81,0.0,0.98853,1e-05,1.26403]
[1778999568268,55.12,78068.8,0.0,0.98853,1e-05,1.26405]
[1778999568313,55.12,78068.8,0.0,0.98853,1e-05,1.26405]
[1778999568369,55.12,78068.83,0.0,0.98853,1e-05,1.26401]
[1778999569114,55.12,78068.83,0.0,0.98853,1e-05,1.26401]
[1778999569310,55.12,78068.83,0.0,0.98853,1e-05,1.26401]
[1778999574359,55.12,78068.91,0.0,0.98853,1e-05,1.26391]
[1778999579394,55.12,78066.9,0.0,0.9885,1e-05,1.26637]
[1778999582028,55.12,78066.73,0.0,0.9885,1e-05,1.26658]
[1778999582063,55.12,78066.73,0.0,0.9885,1e-05,1.26658]
[1778999582407,55.12,78066.73,0.0,0.9885,1e-05,1.26658]
[1778999582563,55.12,78066.73,0.0,0.9885,1e-05,1.26658]
[1778999582595,55.12,78066.71,0.0,0.9885,1e-05,1.2666]
[1778999588457,55.12,78066.86,0.0,0.9885,1e-05,1.26642]
[1778999593631,55.12,78066.67,0.0,0.9885,1e-05,1.26665]
[1778999593660,55.12,78067.06,0.0,0.9885,1e-05,1.26618]
[1778999593816,55.12,78067.06,0.0,0.9885,1e-05,1.26618]
[1778999593974,55.12,78067.06,0.0,0.9885,1e-05,1.26618]
[1778999594059,55.12,78067.06,0.0,0.9885,1e-05,1.26618]
[1778999600542,55.12,78067.17,0.0,0.98851,1e-05,1.26604]
[1778999605577,55.12,78067.34,0.0,0.98851,1e-05,1.26583]
[1778999610612,55.12,78067.4,0.0,0.98851,1e-05,1.26576]
[1778999611742,55.12,78067.34,0.0,0.98853,1e-05,1.2633]
[1778999611814,55.12,78067.34,0.0,0.98853,1e-05,1.2633]
[1778999612049,55.12,78067.34,0.0,0.98853,1e-05,1.2633]
[1778999612068,55.12,78067.34,0.0,0.98853,1e-05,1.2633]
[1778999612626,55.12,78067.23,0.0,0.98853,1e-05,1.26344]
[1778999617661,55.12,78067.42,0.0,0.98853,1e-05,1.26321]
[1778999623703,55.12,78067.12,0.0,0.98853,1e-05,1.26357]
[1778999631759,55.12,78067.24,0.0,0.98853,1e-05,1.26343]
[1778999633773,55.12,78071.87,0.0,0.98859,1e-05,1.25777]
[1778999635319,55.12,78071.87,0.0,0.98859,1e-05,1.25777]
[1778999635562,55.12,78071.87,0.0,0.98859,1e-05,1.25777]
[1778999635701,55.12,78071.87,0.0,0.98859,1e-05,1.25777]
[1778999635625,55.12,78073.38,0.0,0.98861,1e-05,1.25593]
[1778999635816,55.12,78073.38,0.0,0.98861,1e-05,1.25593]
[1778999641831,55.12,78074.5,0.0,0.98862,1e-05,1.25457]
[1778999643701,55.12,78074.5,0.0,0.98862,1e-05,1.25457]
[1778999643812,55.12,78075.41,0.0,0.98863,1e-05,1.25347]
[1778999644134,55.12,78075.41,0.0,0.98863,1e-05,1.25347]
[1778999644312,55.12,78075.41,0.0,0.98863,1e-05,1.25347]
[1778999644410,55.12,78075.67,0.0,0.98864,1e-05,1.25315]
[1778999649887,55.12,78076.57,0.0,0.98865,1e-05,1.25206]
[1778999654926,55.12,78075.35,0.0,0.98863,1e-05,1.25354]
[1778999656991,55.12,78073.39,0.0,0.98861,1e-05,1.25592]
[1778999657062,55.12,78073.39,0.0,0.98861,1e-05,1.25592]
[1778999657417,55.12,78073.39,0.0,0.98861,1e-05,1.25592]
[1778999657561,55.12,78073.39,0.0,0.98861,1e-05,1.25592]
[1778999657623,55.12,78073.16,0.0,0.98861,1e-05,1.2562]
[1778999660968,55.12,78069.2,0.0,0.98855,1e-05,1.26103]
[1778999662500,55.12,78069.2,0.0,0.98855,1e-05,1.26103]
[1778999662564,55.12,78069.2,0.0,0.98855,1e-05,1.26103]
[1778999662738,55.12,78069.2,0.0,0.98855,1e-05,1.26103]
[1778999662772,55.12,78067.94,0.0,0.98854,1e-05,1.26257]
[1778999662812,55.12,78067.94,0.0,0.98854,1e-05,1.26257]
[1778999675074,55.12,78067.85,0.0,0.98856,1e-05,1.26015]
[1778999678281,55.12,78067.85,0.0,0.98856,1e-05,1.26015]
[1778999678312,55.12,78067.85,0.0,0.98856,1e-05,1.26015]
[1778999678693,55.12,78067.85,0.0,0.98856,1e-05,1.26015]
[1778999678794,55.12,78067.85,0.0,0.98856,1e-05,1.26015]
[1778999678812,55.12,78067.85,0.0,0.98856,1e-05,1.26015]
[1778999680109,55.12,78073.94,0.0,0.98864,1e-05,1.25274]
[1778999681455,55.12,78073.94,0.0,0.98864,1e-05,1.25274]
[1778999681575,55.12,78073.94,0.0,0.98864,1e-05,1.25274]
[1778999681661,55.12,78076.82,0.0,0.98867,1e-05,1.24924]
[1778999682947,55.12,78078.55,0.0,0.9887,1e-05,1.24715]
[1778999683058,55.12,78078.55,0.0,0.9887,1e-05,1.24715]
[1778999688165,55.12,78078.76,0.0,0.9887,1e-05,1.24689]
[1778999693200,55.12,78078.79,0.0,0.9887,1e-05,1.24686]
[1778999698235,55.12,78078.74,0.0,0.9887,1e-05,1.24692]
[1778999705284,55.12,78078.82,0.0,0.9887,1e-05,1.24682]
[1778999711327,55.12,78078.75,0.0,0.9887,1e-05,1.2469]
[1778999716362,55.12,78078.6,0.0,0.9887,1e-05,1.24709]
[1778999721397,55.12,78078.5,0.0,0.9887,1e-05,1.24721]
[1778999726432,55.12,78078.64,0.0,0.9887,1e-05,1.24704]
[1778999730460,55.12,78082.09,0.0,0.98874,1e-05,1.24287]
[1778999732004,55.12,78082.72,0.0,0.98877,1e-05,1.23961]
[1778999732068,55.12,78082.72,0.0,0.98877,1e-05,1.23961]
[1778999732445,55.12,78082.72,0.0,0.98877,1e-05,1.23961]
[1778999732564,55.12,78082.72,0.0,0.98877,1e-05,1.23961]
[1778999732628,55.12,78082.72,0.0,0.98877,1e-05,1.23961]
[1778999739524,55.12,78083.44,0.0,0.98878,1e-05,1.23874]
[1778999750601,55.12,78083.72,0.0,0.98878,1e-05,1.2384]
[1778999753373,55.12,78083.81,0.0,0.98879,1e-05,1.23829]
[1778999753562,55.12,78083.81,0.0,0.98879,1e-05,1.23829]
[1778999753855,55.12,78083.81,0.0,0.98879,1e-05,1.23829]
[1778999753661,55.12,78083.81,0.0,0.98879,1e-05,1.23829]
[1778999754063,55.12,78083.81,0.0,0.98879,1e-05,1.23829]
[1778999759664,55.12,78085.61,0.0,0.98881,1e-05,1.23613]
[1778999761678,55.12,78088.95,0.0,0.98885,1e-05,1.23212]
[1778999762308,55.12,78088.95,0.0,0.98885,1e-05,1.23212]
[1778999762563,55.12,78088.95,0.0,0.98885,1e-05,1.23212]
[1778999762851,55.12,78088.95,0.0,0.98885,1e-05,1.23212]
[1778999762685,55.12,78089.19,0.0,0.98885,1e-05,1.23183]
[1778999763060,55.12,78089.19,0.0,0.98885,1e-05,1.23183]
[1778999768727,55.12,78088.96,0.0,0.98885,1e-05,1.23211]
[1778999772755,55.12,78092.62,0.0,0.9889,1e-05,1.22773]
[1778999773762,55.12,78096.77,0.0,0.98895,1e-05,1.22277]
[1778999775608,55.12,78098.6,0.0,0.98897,1e-05,1.22059]
[1778999775812,55.12,78098.6,0.0,0.98897,1e-05,1.22059]
[1778999775867,55.12,78098.78,0.0,0.98897,1e-05,1.22038]
[1778999776023,55.12,78098.78,0.0,0.98897,1e-05,1.22038]
[1778999776063,55.12,78098.78,0.0,0.98897,1e-05,1.22038]
[1778999779308,55.12,78098.71,0.0,0.98897,1e-05,1.22046]
[1778999779804,55.12,78099.03,0.0,0.98898,1e-05,1.22008]
[1778999783832,55.12,78096.5,0.0,0.98895,1e-05,1.22309]
[1778999786633,55.12,78096.14,0.0,0.98894,1e-05,1.22352]
[1778999786816,55.12,78096.14,0.0,0.98894,1e-05,1.22352]
[1778999786853,55.12,78096.24,0.0,0.98894,1e-05,1.2234]
[1778999787189,55.12,78096.24,0.0,0.98894,1e-05,1.2234]
[1778999787313,55.12,78096.24,0.0,0.98894,1e-05,1.2234]
[1778999792895,55.12,78095.68,0.0,0.98896,1e-05,1.2216]
[1778999797930,55.12,78096.46,0.0,0.98897,1e-05,1.22067]
[1778999800951,55.12,78093.95,0.0,0.98894,1e-05,1.22366]
[1778999802697,55.12,78093.95,0.0,0.98894,1e-05,1.22366]
[1778999802812,55.12,78093.95,0.0,0.98894,1e-05,1.22366]
[1778999802858,55.12,78091.65,0.0,0.98891,1e-05,1.2264]
[1778999803370,55.12,78091.65,0.0,0.98891,1e-05,1.2264]
[1778999803566,55.12,78091.65,0.0,0.98891,1e-05,1.2264]
[1778999809007,55.12,78091.84,0.0,0.98891,1e-05,1.22618]
[1778999816056,55.12,78091.75,0.0,0.98891,1e-05,1.22628]
[1778999824114,55.12,78091.25,0.0,0.9889,1e-05,1.22688]
[1778999826329,55.12,78091.25,0.0,0.9889,1e-05,1.22688]
[1778999826563,55.12,78091.25,0.0,0.9889,1e-05,1.22688]
[1778999826662,55.12,78091.25,0.0,0.9889,1e-05,1.22688]
[1778999827129,55.12,78091.25,0.0,0.9889,1e-05,1.22688]
[1778999827313,55.12,78091.25,0.0,0.9889,1e-05,1.22688]
[1778999837207,55.12,78091.31,0.0,0.9889,1e-05,1.22681]
[1778999843249,55.12,78091.29,0.0,0.9889,1e-05,1.22683]
[1778999852312,55.12,78091.75,0.0,0.98893,1e-05,1.2238]
[1778999857347,55.12,78092.05,0.0,0.98893,1e-05,1.22345]
[1778999869431,55.12,78092.23,0.0,0.98894,1e-05,1.22323]
[1778999879501,55.12,78091.85,0.0,0.98893,1e-05,1.22368]
[1778999883814,55.12,78091.5,0.0,0.98893,1e-05,1.2241]
[1778999883906,55.12,78091.67,0.0,0.98893,1e-05,1.2239]
[1778999884061,55.12,78091.67,0.0,0.98893,1e-05,1.2239]
[1778999884434,55.12,78091.67,0.0,0.98893,1e-05,1.2239]
[1778999884566,55.12,78091.67,0.0,0.98893,1e-05,1.2239]
[1778999885543,55.12,78091.57,0.0,0.98893,1e-05,1.22402]
[1778999891585,55.12,78091.48,0.0,0.98893,1e-05,1.22413]
[1778999896621,55.12,78090.86,0.0,0.98892,1e-05,1.22487]
[1778999901656,55.12,78091.15,0.0,0.98892,1e-05,1.22452]
[1778999906691,55.12,78089.93,0.0,0.98891,1e-05,1.22598]
[1778999907135,55.12,78089.93,0.0,0.98891,1e-05,1.22598]
[1778999907314,55.12,78089.93,0.0,0.98891,1e-05,1.22598]
[1778999907846,55.12,78089.93,0.0,0.98891,1e-05,1.22598]
[1778999907866,55.12,78088.99,0.0,0.98889,1e-05,1.2271]
[1778999908061,55.12,78088.99,0.0,0.98889,1e-05,1.2271]
[1778999914748,55.12,78090.04,0.0,0.98893,1e-05,1.22336]
[1778999916159,55.12,78090.04,0.0,0.98893,1e-05,1.22336]
[1778999916310,55.12,78090.04,0.0,0.98893,1e-05,1.22336]
[1778999917027,55.12,78090.04,0.0,0.98893,1e-05,1.22336]
[1778999916767,55.12,78090.08,0.0,0.98893,1e-05,1.22332]
[1778999922804,55.12,78088.58,0.0,0.98891,1e-05,1.22511]
[1778999927483,55.12,78089.19,0.0,0.98892,1e-05,1.22438]
[1778999927564,55.12,78089.19,0.0,0.98892,1e-05,1.22438]
[1778999928143,55.12,78089.19,0.0,0.98892,1e-05,1.22438]
[1778999928312,55.12,78089.19,0.0,0.98892,1e-05,1.22438]
[1778999928355,55.12,78089.19,0.0,0.98892,1e-05,1.22438]
[1778999934888,55.12,78088.31,0.0,0.98891,1e-05,1.22543]
[1778999937531,55.12,78088.12,0.0,0.98891,1e-05,1.22566]
[1778999937563,55.12,78088.12,0.0,0.98891,1e-05,1.22566]
[1778999937909,55.12,78088.25,0.0,0.98891,1e-05,1.2255]
[1778999938283,55.12,78088.25,0.0,0.98891,1e-05,1.2255]
[1778999938313,55.12,78088.25,0.0,0.98891,1e-05,1.2255]
[1778999946972,55.12,78088.36,0.0,0.98891,1e-05,1.22537]
[1778999952008,55.12,78088.45,0.0,0.98891,1e-05,1.22526]
[1778999964092,55.12,78088.93,0.0,0.98892,1e-05,1.22469]
[1778999966171,55.12,78089.54,0.0,0.98892,1e-05,1.22396]
[1778999966309,55.12,78089.54,0.0,0.98892,1e-05,1.22396]
[1778999967113,55.12,78089.57,0.0,0.98892,1e-05,1.22392]
[1778999967206,55.12,78089.57,0.0,0.98892,1e-05,1.22392]
[1778999967309,55.12,78089.57,0.0,0.98892,1e-05,1.22392]
[1778999973155,55.12,78089.62,0.0,0.98895,1e-05,1.22139]
[1778999975763,55.12,78089.34,0.0,0.98894,1e-05,1.22172]
[1778999975812,55.12,78089.34,0.0,0.98894,1e-05,1.22172]
[1778999975911,55.12,78088.84,0.0,0.98894,1e-05,1.22231]
[1778999976726,55.12,78088.84,0.0,0.98894,1e-05,1.22231]
[1778999976813,55.12,78088.84,0.0,0.98894,1e-05,1.22231]
[1778999985330,55.12,78088.78,0.0,0.98894,1e-05,1.22239]
[1778999985568,55.12,78088.78,0.0,0.98894,1e-05,1.22239]
[1778999985669,55.12,78086.15,0.0,0.9889,1e-05,1.22553]
[1778999986717,55.12,78086.15,0.0,0.9889,1e-05,1.22553]
[1778999986813,55.12,78086.15,0.0,0.9889,1e-05,1.22553]
[1778999986883,55.12,78083.83,0.0,0.98887,1e-05,1.2283]
[1778999997323,55.12,78081.4,0.0,0.98884,1e-05,1.23121]
[1778999998358,55.12,78081.4,0.0,0.98884,1e-05,1.23121]
[1778999998564,55.12,78081.4,0.0,0.98884,1e-05,1.23121]
[1778999998655,55.12,78081.76,0.0,0.98885,1e-05,1.23078]
[1778999999625,55.12,78081.76,0.0,0.98885,1e-05,1.23078]
[1778999999808,55.12,78081.76,0.0,0.98885,1e-05,1.23078]
[1779000002358,55.12,78080.09,0.0,0.98883,1e-05,1.23279]
[1779000004570,55.12,78079.96,0.0,0.98882,1e-05,1.23294]
[1779000004812,55.12,78079.96,0.0,0.98882,1e-05,1.23294]
[1779000004892,55.12,78077.46,0.0,0.98879,1e-05,1.23595]
[1779000005379,55.12,78073.1,0.0,0.98874,1e-05,1.2412]
[1779000006303,55.12,78073.1,0.0,0.98874,1e-05,1.2412]
[1779000006311,55.12,78073.1,0.0,0.98874,1e-05,1.2412]
[1779000006386,55.12,78071.63,0.0,0.98872,1e-05,1.24298]
[1779000011421,55.12,78070.19,0.0,0.9887,1e-05,1.24472]
[1779000016456,55.12,78069.82,0.0,0.98869,1e-05,1.24517]
[1779000021491,55.12,78069.63,0.0,0.98869,1e-05,1.2454]
[1779000022307,55.12,78069.63,0.0,0.98869,1e-05,1.2454]
[1779000022396,55.12,78069.63,0.0,0.98869,1e-05,1.2454]
[1779000027336,55.12,78069.89,0.0,0.9887,1e-05,1.24509]
[1779000027414,55.12,78069.89,0.0,0.9887,1e-05,1.24509]
[1779000039617,55.12,78069.96,0.0,0.98872,1e-05,1.24249]
[1779000044652,55.12,78070.22,0.0,0.98872,1e-05,1.24218]
[1779000047673,55.12,78067.02,0.0,0.98868,1e-05,1.24605]
[1779000048313,55.12,78067.02,0.0,0.98868,1e-05,1.24605]
[1779000048560,55.12,78067.02,0.0,0.98868,1e-05,1.24605]
[1779000048680,55.12,78067.01,0.0,0.98868,1e-05,1.24606]
[1779000049842,55.12,78067.01,0.0,0.98868,1e-05,1.24606]
[1779000050058,55.12,78067.01,0.0,0.98868,1e-05,1.24606]
[1779000057990,55.12,78066.71,0.0,0.98868,1e-05,1.24643]
[1779000058059,55.12,78066.71,0.0,0.98868,1e-05,1.24643]
[1779000058159,55.12,78066.78,0.0,0.98868,1e-05,1.24634]
[1779000059682,55.12,78066.78,0.0,0.98868,1e-05,1.24634]
[1779000059810,55.12,78066.78,0.0,0.98868,1e-05,1.24634]
[1779000065799,55.12,78066.02,0.0,0.98867,1e-05,1.24726]
[1779000067486,55.12,78066.01,0.0,0.98867,1e-05,1.24727]
[1779000067562,55.12,78066.01,0.0,0.98867,1e-05,1.24727]
[1779000069316,55.12,78066.2,0.0,0.98867,1e-05,1.24704]
[1779000069344,55.12,78066.2,0.0,0.98867,1e-05,1.24704]
[1779000076876,55.12,78066.14,0.0,0.98867,1e-05,1.24712]
[1779000081912,55.12,78066.13,0.0,0.98867,1e-05,1.24713]
[1779000084155,55.12,78066.19,0.0,0.98867,1e-05,1.24706]
[1779000084310,55.12,78066.19,0.0,0.98867,1e-05,1.24706]
[1779000095007,55.12,78067.96,0.0,0.98871,1e-05,1.2424]
[1779000096690,55.12,78068.71,0.0,0.98872,1e-05,1.24149]
[1779000096811,55.12,78068.71,0.0,0.98872,1e-05,1.24149]
[1779000097925,55.12,78068.78,0.0,0.98872,1e-05,1.24141]
[1779000098061,55.12,78068.78,0.0,0.98872,1e-05,1.24141]
[1779000098159,55.12,78068.94,0.0,0.98873,1e-05,1.24122]
[1779000104065,55.12,78068.91,0.0,0.98873,1e-05,1.24125]
[1779000109100,55.12,78068.29,0.0,0.98872,1e-05,1.242]
[1779000111114,55.12,78064.37,0.0,0.98867,1e-05,1.24675]
[1779000111532,55.12,78064.37,0.0,0.98867,1e-05,1.24675]
[1779000111561,55.12,78064.37,0.0,0.98867,1e-05,1.24675]
[1779000112121,55.12,78061.37,0.0,0.98863,1e-05,1.25039]
[1779000117156,55.12,78061.18,0.0,0.98863,1e-05,1.25062]
[1779000122191,55.12,78061.16,0.0,0.98863,1e-05,1.25065]
[1779000124205,55.12,78058.57,0.0,0.98859,1e-05,1.2538]
[1779000125407,55.12,78058.92,0.0,0.9886,1e-05,1.25337]
[1779000125562,55.12,78058.92,0.0,0.9886,1e-05,1.25337]
[1779000127158,55.12,78058.9,0.0,0.9886,1e-05,1.2534]
[1779000127159,55.12,78058.9,0.0,0.9886,1e-05,1.2534]
[1779000127312,55.12,78058.9,0.0,0.9886,1e-05,1.2534]
[1779000133268,55.12,78055.09,0.0,0.98855,1e-05,1.25804]
[1779000134275,55.12,78050.55,0.0,0.98849,1e-05,1.2636]
[1779000135595,55.12,78048.14,0.0,0.98846,1e-05,1.26656]
[1779000135813,55.12,78048.14,0.0,0.98846,1e-05,1.26656]
[1779000141325,55.12,78044.5,0.0,0.98841,1e-05,1.27104]
[1779000143203,55.12,78044.5,0.0,0.98841,1e-05,1.27104]
[1779000143310,55.12,78044.33,0.0,0.98841,1e-05,1.27125]
[1779000145138,55.12,78044.26,0.0,0.98841,1e-05,1.27133]
[1779000145185,55.12,78044.19,0.0,0.98841,1e-05,1.27142]
[1779000145309,55.12,78044.19,0.0,0.98841,1e-05,1.27142]
[1779000149370,55.12,78043.84,0.0,0.9884,1e-05,1.27185]
[1779000149561,55.12,78043.84,0.0,0.9884,1e-05,1.27185]
[1779000155422,55.12,78039.03,0.0,0.98836,1e-05,1.27523]
[1779000156327,55.12,78039.03,0.0,0.98836,1e-05,1.27523]
[1779000156561,55.12,78039.03,0.0,0.98836,1e-05,1.27523]
[1779000158264,55.12,78037.59,0.0,0.98834,1e-05,1.27701]
[1779000158313,55.12,78035.24,0.0,0.98831,1e-05,1.27992]
[1779000158443,55.12,78035.36,0.0,0.98831,1e-05,1.27977]
[1779000165492,55.12,78035.86,0.0,0.98832,1e-05,1.27915]
[1779000171109,55.12,78035.67,0.0,0.98832,1e-05,1.27939]
[1779000171313,55.12,78035.67,0.0,0.98832,1e-05,1.27939]
[1779000172541,55.12,78032.11,0.0,0.98827,1e-05,1.28381]
[1779000175203,55.12,78030.45,0.0,0.98825,1e-05,1.28587]
[1779000175310,55.12,78030.45,0.0,0.98825,1e-05,1.28587]
[1779000175304,55.12,78029.0,0.0,0.98823,1e-05,1.28768]
[1779000180597,55.12,78026.81,0.0,0.9882,1e-05,1.2904]
[1779000181504,55.12,78026.81,0.0,0.9882,1e-05,1.2904]
[1779000181561,55.12,78026.81,0.0,0.9882,1e-05,1.2904]
[1779000187651,55.12,78027.03,0.0,0.9882,1e-05,1.29013]
[1779000192686,55.12,78026.42,0.0,0.98819,1e-05,1.29089]
[1779000195700,55.12,78025.8,0.0,0.98819,1e-05,1.29167]
[1779000195810,55.12,78025.8,0.0,0.98819,1e-05,1.29167]
[1779000197721,55.12,78021.04,0.0,0.98812,1e-05,1.29762]
[1779000198546,55.12,78021.04,0.0,0.98812,1e-05,1.29762]
[1779000198563,55.12,78021.04,0.0,0.98812,1e-05,1.29762]
[1779000198728,55.12,78020.04,0.0,0.98811,1e-05,1.29887]
[1779000200948,55.12,78020.32,0.0,0.98811,1e-05,1.29852]
[1779000201059,55.12,78020.32,0.0,0.98811,1e-05,1.29852]
[1779000202756,55.12,78025.01,0.0,0.98818,1e-05,1.29265]
[1779000206785,55.12,78024.36,0.0,0.98817,1e-05,1.29346]
[1779000206810,55.12,78024.36,0.0,0.98817,1e-05,1.29346]
[1779000208798,55.12,78029.33,0.0,0.98823,1e-05,1.28726]
[1779000209617,55.12,78029.33,0.0,0.98823,1e-05,1.28726]
[1779000209816,55.12,78029.33,0.0,0.98823,1e-05,1.28726]
[1779000209909,55.12,78029.4,0.0,0.98823,1e-05,1.28718]
[1779000215511,55.12,78029.47,0.0,0.98826,1e-05,1.28452]
[1779000215561,55.12,78029.47,0.0,0.98826,1e-05,1.28452]
[1779000218869,55.12,78024.48,0.0,0.98819,1e-05,1.29074]
[1779000219376,55.12,78024.48,0.0,0.98819,1e-05,1.29074]
[1779000219559,55.12,78024.48,0.0,0.98819,1e-05,1.29074]
[1779000219876,55.12,78024.7,0.0,0.98819,1e-05,1.29046]
[1779000220589,55.12,78024.7,0.0,0.98819,1e-05,1.29046]
[1779000220809,55.12,78024.7,0.0,0.98819,1e-05,1.29046]
[1779000226925,55.12,78021.24,0.0,0.98815,1e-05,1.29478]
[1779000231960,55.12,78021.14,0.0,0.98815,1e-05,1.29491]
[1779000236995,55.12,78020.78,0.0,0.98814,1e-05,1.29536]
[1779000242030,55.12,78020.32,0.0,0.98814,1e-05,1.29594]
[1779000247065,55.12,78020.53,0.0,0.98814,1e-05,1.29567]
[1779000252100,55.12,78020.6,0.0,0.98814,1e-05,1.29559]
[1779000253127,55.12,78020.6,0.0,0.98814,1e-05,1.29559]
[1779000253312,55.12,78020.6,0.0,0.98814,1e-05,1.29559]
[1779000253356,55.12,78020.6,0.0,0.98814,1e-05,1.29559]
[1779000259149,55.12,78020.6,0.0,0.98814,1e-05,1.29559]
[1779000269219,55.12,78020.84,0.0,0.98814,1e-05,1.29529]
[1779000274254,55.12,78020.81,0.0,0.98816,1e-05,1.29274]
[1779000279289,55.12,78020.77,0.0,0.98816,1e-05,1.29279]
[1779000285331,55.12,78020.88,0.0,0.98817,1e-05,1.29265]
[1779000290366,55.12,78020.92,0.0,0.98817,1e-05,1.2926]
[1779000295401,55.12,78020.92,0.0,0.98817,1e-05,1.2926]
[1779000301443,55.12,78020.75,0.0,0.98816,1e-05,1.29282]
[1779000306478,55.12,78020.56,0.0,0.98816,1e-05,1.29305]
[1779000311517,55.12,78022.11,0.0,0.98818,1e-05,1.29112]
[1779000317559,55.12,78024.11,0.0,0.98821,1e-05,1.28862]
[1779000322594,55.12,78024.18,0.0,0.98821,1e-05,1.28853]
[1779000328636,55.12,78023.87,0.0,0.98821,1e-05,1.28892]
[1779000333675,55.12,78028.32,0.0,0.98829,1e-05,1.28081]
[1779000338769,55.12,78029.19,0.0,0.9883,1e-05,1.27973]
[1779000344752,55.12,78031.74,0.0,0.98833,1e-05,1.27657]
[1779000350794,55.12,78032.27,0.0,0.98834,1e-05,1.27592]
[1779000358850,55.12,78033.17,0.0,0.98835,1e-05,1.2748]
[1779000365900,55.12,78033.28,0.0,0.98835,1e-05,1.27467]
[1779000373956,55.12,78033.06,0.0,0.98835,1e-05,1.27494]
[1779000383019,55.12,78033.2,0.0,0.98835,1e-05,1.27477]
[1779000390071,55.12,78033.02,0.0,0.98835,1e-05,1.27499]
[1779000392619,55.12,78033.23,0.0,0.98837,1e-05,1.27217]
[1779000397585,55.12,78033.06,0.0,0.98837,1e-05,1.27238]
[1779000403162,55.12,78033.09,0.0,0.98837,1e-05,1.27234]
[1779000405176,55.12,78036.23,0.0,0.98841,1e-05,1.26847]
[1779000407305,55.12,78037.56,0.0,0.98843,1e-05,1.26683]
[1779000407563,55.12,78037.86,0.0,0.98844,1e-05,1.26646]
[1779000416253,55.12,78038.72,0.0,0.98845,1e-05,1.26541]
[1779000421288,55.12,78036.25,0.0,0.98841,1e-05,1.26845]
[1779000426323,55.12,78035.43,0.0,0.9884,1e-05,1.26946]
[1779000431358,55.12,78035.28,0.0,0.9884,1e-05,1.26964]
[1779000436395,55.12,78034.99,0.0,0.9884,1e-05,1.27]
[1779000442437,55.12,78033.93,0.0,0.98838,1e-05,1.27131]
[1779000444451,55.12,78031.45,0.0,0.98835,1e-05,1.27437]
[1779000447472,55.12,78028.65,0.0,0.98831,1e-05,1.27784]
[1779000453515,55.12,78028.04,0.0,0.98833,1e-05,1.27603]
[1779000458605,55.12,78028.14,0.0,0.98833,1e-05,1.2759]
[1779000464646,55.12,78027.81,0.0,0.98833,1e-05,1.27631]
[1779000470688,55.12,78027.44,0.0,0.98832,1e-05,1.27677]
[1779000475723,55.12,78026.53,0.0,0.98831,1e-05,1.2779]
[1779000481765,55.12,78027.15,0.0,0.98832,1e-05,1.27713]
[1779000486800,55.12,78031.17,0.0,0.98837,1e-05,1.27216]
[1779000491835,55.12,78032.28,0.0,0.98838,1e-05,1.27079]
[1779000496870,55.12,78033.0,0.0,0.98839,1e-05,1.2699]
[1779000501909,55.12,78034.43,0.0,0.98841,1e-05,1.26814]
[1779000506944,55.12,78032.76,0.0,0.98839,1e-05,1.27019]
[1779000516008,55.12,78032.79,0.0,0.98841,1e-05,1.2676]
[1779000523056,55.12,78033.23,0.0,0.98842,1e-05,1.26706]
[1779000528091,55.12,78033.05,0.0,0.98842,1e-05,1.26728]
[1779000533126,55.12,78033.02,0.0,0.98842,1e-05,1.26732]
[1779000538161,55.12,78033.73,0.0,0.98843,1e-05,1.26644]
[1779000543196,55.12,78034.43,0.0,0.98844,1e-05,1.26558]
[1779000548231,55.12,78035.46,0.0,0.98845,1e-05,1.26432]
[1779000559308,55.12,78035.28,0.0,0.98845,1e-05,1.26454]
[1779000568371,55.12,78035.58,0.0,0.98845,1e-05,1.26417]
[1779000573406,55.12,78035.68,0.0,0.98847,1e-05,1.2615]
[1779000578441,55.12,78035.7,0.0,0.98847,1e-05,1.26147]
[1779000583476,55.12,78035.66,0.0,0.98847,1e-05,1.26152]
[1779000590525,55.12,78034.5,0.0,0.98846,1e-05,1.26295]
[1779000595560,55.12,78033.36,0.0,0.98844,1e-05,1.26435]
[1779000600599,55.12,78033.89,0.0,0.98845,1e-05,1.2637]
[1779000602613,55.12,78036.52,0.0,0.98849,1e-05,1.26047]
[1779000607648,55.12,78038.12,0.0,0.98851,1e-05,1.25851]
[1779000612683,55.12,78039.21,0.0,0.98852,1e-05,1.25717]
[1779000617719,55.12,78039.98,0.0,0.98853,1e-05,1.25623]
[1779000623761,55.12,78040.65,0.0,0.98854,1e-05,1.25541]
[1779000629803,55.12,78040.73,0.0,0.98854,1e-05,1.25531]
[1779000634838,55.12,78040.63,0.0,0.98856,1e-05,1.2529]
[1779000639876,55.12,78043.62,0.0,0.9886,1e-05,1.24925]
[1779000644911,55.12,78044.41,0.0,0.98861,1e-05,1.24829]
[1779000649946,55.12,78044.61,0.0,0.98861,1e-05,1.24805]
[1779000654981,55.12,78044.6,0.0,0.98861,1e-05,1.24806]
[1779000660028,55.12,78044.6,0.0,0.98861,1e-05,1.24806]
[1779000665063,55.12,78044.72,0.0,0.98861,1e-05,1.24791]
[1779000668084,55.12,78047.75,0.0,0.98865,1e-05,1.24423]
[1779000673119,55.12,78048.21,0.0,0.98866,1e-05,1.24367]
[1779000687217,55.12,78047.8,0.0,0.98865,1e-05,1.24417]
[1779000693259,55.12,78047.77,0.0,0.98868,1e-05,1.24168]
[1779000698294,55.12,78047.98,0.0,0.98868,1e-05,1.24143]
[1779000703329,55.12,78047.96,0.0,0.98868,1e-05,1.24145]
[1779000708373,55.12,78048.05,0.0,0.98868,1e-05,1.24134]
[1779000713408,55.12,78048.42,0.0,0.98868,1e-05,1.24089]
[1779000719450,55.12,78050.28,0.0,0.98871,1e-05,1.23864]
[1779000724485,55.12,78050.25,0.0,0.98871,1e-05,1.23868]
[1779000729526,55.12,78050.84,0.0,0.98872,1e-05,1.23796]
[1779000734561,55.12,78050.97,0.0,0.98872,1e-05,1.23781]
[1779000739596,55.12,78051.05,0.0,0.98872,1e-05,1.23771]
[1779000744632,55.12,78051.01,0.0,0.98872,1e-05,1.23776]
[1779000749666,55.12,78050.8,0.0,0.98871,1e-05,1.23801]
[1779000755502,55.12,78050.8,0.0,0.98871,1e-05,1.23801]
[1779000760743,55.12,78050.74,0.0,0.98874,1e-05,1.23557]
[1779000765778,55.12,78050.47,0.0,0.98873,1e-05,1.23589]
[1779000770813,55.12,78051.12,0.0,0.98874,1e-05,1.23511]
[1779000775848,55.12,78051.19,0.0,0.98874,1e-05,1.23503]
[1779000780883,55.12,78051.22,0.0,0.98874,1e-05,1.23499]
[1779000785918,55.12,78051.25,0.0,0.98874,1e-05,1.23495]
[1779000790953,55.12,78051.22,0.0,0.98874,1e-05,1.23499]
[1779000795988,55.12,78051.32,0.0,0.98874,1e-05,1.23487]
[1779000801025,55.12,78051.02,0.0,0.98874,1e-05,1.23523]
[1779000807067,55.12,78051.07,0.0,0.98874,1e-05,1.23517]
[1779000812102,55.12,78051.0,0.0,0.98876,1e-05,1.23274]
[1779000817137,55.12,78051.0,0.0,0.98876,1e-05,1.23274]
[1779000822172,55.12,78051.02,0.0,0.98876,1e-05,1.23272]
[1779000827207,55.12,78051.05,0.0,0.98876,1e-05,1.23268]
[1779000832242,55.12,78051.07,0.0,0.98876,1e-05,1.23266]
[1779000837277,55.12,78051.07,0.0,0.98876,1e-05,1.23266]
[1779000844326,55.12,78051.11,0.0,0.98876,1e-05,1.23261]
[1779000850368,55.12,78052.08,0.0,0.98878,1e-05,1.23144]
[1779000852382,55.12,78058.64,0.0,0.98886,1e-05,1.22356]
[1779000853389,55.12,78058.64,0.0,0.98886,1e-05,1.22356]
[1779000853562,55.12,78058.64,0.0,0.98886,1e-05,1.22356]
[1779000853659,55.12,78070.21,0.0,0.98901,1e-05,1.20975]
[1779000856880,55.12,78072.27,0.0,0.98903,1e-05,1.20731]
[1779000856981,55.12,78072.51,0.0,0.98903,1e-05,1.20702]
[1779000857063,55.12,78072.51,0.0,0.98903,1e-05,1.20702]
[1779000863459,55.12,78073.22,0.0,0.98904,1e-05,1.20618]
[1779000866480,55.12,78076.34,0.0,0.98908,1e-05,1.20249]
[1779000867316,55.12,78076.34,0.0,0.98908,1e-05,1.20249]
[1779000868733,55.12,78077.55,0.0,0.9891,1e-05,1.20106]
[1779000868812,55.12,78077.55,0.0,0.9891,1e-05,1.20106]
[1779000868894,55.12,78077.51,0.0,0.9891,1e-05,1.20111]
[1779000875543,55.12,78077.71,0.0,0.98912,1e-05,1.19841]
[1779000880062,55.12,78077.71,0.0,0.98912,1e-05,1.19841]
[1779000880309,55.12,78077.71,0.0,0.98912,1e-05,1.19841]
[1779000885613,55.12,78077.82,0.0,0.98912,1e-05,1.19828]
[1779000888104,55.12,78077.09,0.0,0.98911,1e-05,1.19914]
[1779000888315,55.12,78077.09,0.0,0.98911,1e-05,1.19914]
[1779000888634,55.12,78076.8,0.0,0.98911,1e-05,1.19948]
[1779000889168,55.12,78076.8,0.0,0.98911,1e-05,1.19948]
[1779000889310,55.12,78076.8,0.0,0.98911,1e-05,1.19948]
[1779000894945,55.12,78076.84,0.0,0.98911,1e-05,1.19943]
[1779000901725,55.12,78070.22,0.0,0.98903,1e-05,1.20726]
[1779000904317,55.12,78068.96,0.0,0.98901,1e-05,1.20876]
[1779000904571,55.12,78068.96,0.0,0.98901,1e-05,1.20876]
[1779000904862,55.12,78068.96,0.0,0.98901,1e-05,1.20876]
[1779000905059,55.12,78068.96,0.0,0.98901,1e-05,1.20876]
[1779000904910,55.12,78068.88,0.0,0.98901,1e-05,1.20885]
[1779000910788,55.12,78068.4,0.0,0.989,1e-05,1.20942]
[1779000914650,55.12,78067.82,0.0,0.989,1e-05,1.21011]
[1779000914814,55.12,78067.82,0.0,0.989,1e-05,1.21011]
[1779000914910,55.12,78067.82,0.0,0.989,1e-05,1.21011]
[1779000915214,55.12,78067.82,0.0,0.989,1e-05,1.21011]
[1779000915313,55.12,78067.82,0.0,0.989,1e-05,1.21011]
[1779000921867,55.12,78066.49,0.0,0.98898,1e-05,1.21169]
[1779000922872,55.12,78062.33,0.0,0.98893,1e-05,1.21665]
[1779000923879,55.12,78059.4,0.0,0.98889,1e-05,1.22015]
[1779000925430,55.12,78059.59,0.0,0.98889,1e-05,1.21992]
[1779000925564,55.12,78059.59,0.0,0.98889,1e-05,1.21992]
[1779000925935,55.12,78059.59,0.0,0.98889,1e-05,1.21992]
[1779000926061,55.12,78059.59,0.0,0.98889,1e-05,1.21992]
[1779000926031,55.12,78059.28,0.0,0.98889,1e-05,1.22029]
[1779000931935,55.12,78059.64,0.0,0.98892,1e-05,1.21736]
[1779000937977,55.12,78059.56,0.0,0.98891,1e-05,1.21746]
[1779000943013,55.12,78058.1,0.0,0.9889,1e-05,1.2192]
[1779000947075,55.12,78059.32,0.0,0.98891,1e-05,1.21775]
[1779000947077,55.12,78059.32,0.0,0.98891,1e-05,1.21775]
[1779000947314,55.12,78059.32,0.0,0.98891,1e-05,1.21775]
[1779000947610,55.12,78059.32,0.0,0.98891,1e-05,1.21775]
[1779000947817,55.12,78059.32,0.0,0.98891,1e-05,1.21775]
[1779000954089,55.12,78059.24,0.0,0.98891,1e-05,1.21784]
[1779000959129,55.12,78058.99,0.0,0.98891,1e-05,1.21814]
[1779000964164,55.12,78058.77,0.0,0.9889,1e-05,1.2184]
[1779000969199,55.12,78058.88,0.0,0.98891,1e-05,1.21827]
[1779000974234,55.12,78057.15,0.0,0.98888,1e-05,1.22034]
[1779000976491,55.12,78057.08,0.0,0.98888,1e-05,1.22042]
[1779000976563,55.12,78057.08,0.0,0.98888,1e-05,1.22042]
[1779000976640,55.12,78057.15,0.0,0.98888,1e-05,1.22034]
[1779000977142,55.12,78057.15,0.0,0.98888,1e-05,1.22034]
[1779000977311,55.12,78057.15,0.0,0.98888,1e-05,1.22034]
[1779000983297,55.12,78057.18,0.0,0.98888,1e-05,1.2203]
[1779000989339,55.12,78057.1,0.0,0.98888,1e-05,1.2204]
[1779000994374,55.12,78057.14,0.0,0.98891,1e-05,1.21785]
[1779000999409,55.12,78057.18,0.0,0.98891,1e-05,1.21781]
[1779001004444,55.12,78057.14,0.0,0.98891,1e-05,1.21785]
[1779001009479,55.12,78057.14,0.0,0.98891,1e-05,1.21785]
[1779001014515,55.12,78056.87,0.0,0.9889,1e-05,1.21818]
[1779001019550,55.12,78056.87,0.0,0.9889,1e-05,1.21818]
[1779001024585,55.12,78056.9,0.0,0.9889,1e-05,1.21814]
[1779001027329,55.12,78056.8,0.0,0.9889,1e-05,1.21826]
[1779001027565,55.12,78056.8,0.0,0.9889,1e-05,1.21826]
[1779001027802,55.12,78056.8,0.0,0.9889,1e-05,1.21826]
[1779001027814,55.12,78056.8,0.0,0.9889,1e-05,1.21826]
[1779001027903,55.12,78056.94,0.0,0.9889,1e-05,1.21809]
[1779001033648,55.12,78056.83,0.0,0.9889,1e-05,1.21822]
[1779001035662,55.12,78061.27,0.0,0.98896,1e-05,1.21293]
[1779001036669,55.12,78065.2,0.0,0.98901,1e-05,1.20825]
[1779001038683,55.12,78068.0,0.0,0.98904,1e-05,1.20493]
[1779001043718,55.12,78069.8,0.0,0.98907,1e-05,1.2028]
[1779001045732,55.12,78073.28,0.0,0.98911,1e-05,1.19869]
[1779001047401,55.12,78073.38,0.0,0.98911,1e-05,1.19857]
[1779001047562,55.12,78073.38,0.0,0.98911,1e-05,1.19857]
[1779001047746,55.12,78074.01,0.0,0.98912,1e-05,1.19783]
[1779001048289,55.12,78074.01,0.0,0.98912,1e-05,1.19783]
[1779001048312,55.12,78074.01,0.0,0.98912,1e-05,1.19783]
[1779001053788,55.12,78074.68,0.0,0.98915,1e-05,1.19457]
[1779001054559,55.12,78074.68,0.0,0.98915,1e-05,1.19457]
[1779001054813,55.12,78074.68,0.0,0.98915,1e-05,1.19457]
[1779001057498,55.12,78073.93,0.0,0.98914,1e-05,1.19546]
[1779001057560,55.12,78073.93,0.0,0.98914,1e-05,1.19546]
[1779001057816,55.12,78073.91,0.0,0.98914,1e-05,1.19548]
[1779001063858,55.12,78073.93,0.0,0.98914,1e-05,1.19546]
[1779001064501,55.12,78073.93,0.0,0.98914,1e-05,1.19546]
[1779001064562,55.12,78073.93,0.0,0.98914,1e-05,1.19546]
[1779001073928,55.12,78073.78,0.0,0.98914,1e-05,1.19563]
[1779001076198,55.12,78073.82,0.0,0.98914,1e-05,1.19559]
[1779001076218,55.12,78073.75,0.0,0.98914,1e-05,1.19567]
[1779001076304,55.12,78073.75,0.0,0.98914,1e-05,1.19567]
[1779001076313,55.12,78073.75,0.0,0.98914,1e-05,1.19567]
[1779001076563,55.12,78073.75,0.0,0.98914,1e-05,1.19567]
[1779001078963,55.12,78073.71,0.0,0.98914,1e-05,1.19572]
[1779001083998,55.12,78073.66,0.0,0.98913,1e-05,1.19577]
[1779001087805,55.12,78073.89,0.0,0.98914,1e-05,1.1955]
[1779001088060,55.12,78073.89,0.0,0.98914,1e-05,1.1955]
[1779001088159,55.12,78073.7,0.0,0.98914,1e-05,1.19573]
[1779001088364,55.12,78073.7,0.0,0.98914,1e-05,1.19573]
[1779001088565,55.12,78073.7,0.0,0.98914,1e-05,1.19573]
[1779001094068,55.12,78073.12,0.0,0.98913,1e-05,1.19641]
[1779001099103,55.12,78073.12,0.0,0.98913,1e-05,1.19641]
[1779001104359,55.12,78073.12,0.0,0.98913,1e-05,1.19641]
[1779001104562,55.12,78073.12,0.0,0.98913,1e-05,1.19641]
[1779001104656,55.12,78073.12,0.0,0.98913,1e-05,1.19641]
[1779001104814,55.12,78073.12,0.0,0.98913,1e-05,1.19641]
[1779001104829,55.12,78073.12,0.0,0.98913,1e-05,1.19641]
[1779001110180,55.12,78073.17,0.0,0.98913,1e-05,1.19635]
[1779001119243,55.12,78073.09,0.0,0.98915,1e-05,1.19398]
[1779001121388,55.12,78073.09,0.0,0.98915,1e-05,1.19398]
[1779001121563,55.12,78073.09,0.0,0.98915,1e-05,1.19398]
[1779001121655,55.12,78073.09,0.0,0.98915,1e-05,1.19398]
[1779001121812,55.12,78073.09,0.0,0.98915,1e-05,1.19398]
[1779001122264,55.12,78074.02,0.0,0.98916,1e-05,1.19288]
[1779001123271,55.12,78076.14,0.0,0.98919,1e-05,1.19039]
[1779001131327,55.12,78076.19,0.0,0.98919,1e-05,1.19034]
[1779001134909,55.12,78076.28,0.0,0.98919,1e-05,1.19023]
[1779001135059,55.12,78076.28,0.0,0.98919,1e-05,1.19023]
[1779001135147,55.12,78076.27,0.0,0.98919,1e-05,1.19024]
[1779001135618,55.12,78076.27,0.0,0.98919,1e-05,1.19024]
[1779001135813,55.12,78076.27,0.0,0.98919,1e-05,1.19024]
[1779001141397,55.12,78076.7,0.0,0.98919,1e-05,1.18974]
[1779001146980,55.12,78076.7,0.0,0.98919,1e-05,1.18974]
[1779001147059,55.12,78076.7,0.0,0.98919,1e-05,1.18974]
[1779001147232,55.12,78076.7,0.0,0.98919,1e-05,1.18974]
[1779001147259,55.12,78076.7,0.0,0.98919,1e-05,1.18974]
[1779001147316,55.12,78076.7,0.0,0.98919,1e-05,1.18974]
[1779001155495,55.12,78077.73,0.0,0.98921,1e-05,1.18853]
[1779001157255,55.12,78077.73,0.0,0.98921,1e-05,1.18853]
[1779001157310,55.12,78077.73,0.0,0.98921,1e-05,1.18853]
[1779001157288,55.12,78077.96,0.0,0.98921,1e-05,1.18826]
[1779001158048,55.12,78077.96,0.0,0.98921,1e-05,1.18826]
[1779001158061,55.12,78077.96,0.0,0.98921,1e-05,1.18826]
[1779001158087,55.12,78078.36,0.0,0.98921,1e-05,1.18779]
[1779001159990,55.12,78078.4,0.0,0.98922,1e-05,1.18774]
[1779001160083,55.12,78078.4,0.0,0.98922,1e-05,1.18774]
[1779001165082,55.12,78078.87,0.0,0.98922,1e-05,1.18719]
[1779001165162,55.12,78078.87,0.0,0.98922,1e-05,1.18719]
[1779001171607,55.12,78078.73,0.0,0.98924,1e-05,1.1849]
[1779001177649,55.12,78079.67,0.0,0.98925,1e-05,1.1838]
[1779001179388,55.12,78079.67,0.0,0.98925,1e-05,1.1838]
[1779001179575,55.12,78079.67,0.0,0.98925,1e-05,1.1838]
[1779001183658,55.12,78079.6,0.0,0.98925,1e-05,1.18388]
[1779001183810,55.12,78079.6,0.0,0.98925,1e-05,1.18388]
[1779001183875,55.12,78079.6,0.0,0.98925,1e-05,1.18388]
[1779001194331,55.12,78079.6,0.0,0.98925,1e-05,1.18388]
[1779001194563,55.12,78079.6,0.0,0.98925,1e-05,1.18388]
[1779001199803,55.12,78079.61,0.0,0.98925,1e-05,1.18387]
[1779001202261,55.12,78079.61,0.0,0.98925,1e-05,1.18387]
[1779001202311,55.12,78079.61,0.0,0.98925,1e-05,1.18387]
[1779001202410,55.12,78082.2,0.0,0.98928,1e-05,1.18085]
[1779001203187,55.12,78082.2,0.0,0.98928,1e-05,1.18085]
[1779001203312,55.12,78082.2,0.0,0.98928,1e-05,1.18085]
[1779001209873,55.21,78085.48,0.0,0.98923,1e-05,1.18642]
[1779001211564,55.21,78086.9,0.0,0.98924,1e-05,1.18476]
[1779001211811,55.21,78086.9,0.0,0.98924,1e-05,1.18476]
[1779001211887,55.21,78087.35,0.0,0.98925,1e-05,1.18424]
[1779001212734,55.21,78087.35,0.0,0.98925,1e-05,1.18424]
[1779001212819,55.21,78087.35,0.0,0.98925,1e-05,1.18424]
[1779001217929,55.21,78087.52,0.0,0.98925,1e-05,1.18404]
[1779001220331,55.21,78087.52,0.0,0.98925,1e-05,1.18404]
[1779001220410,55.21,78088.06,0.0,0.98926,1e-05,1.18341]
[1779001220560,55.21,78088.06,0.0,0.98926,1e-05,1.18341]
[1779001220950,55.21,78088.24,0.0,0.98926,1e-05,1.1832]
[1779001221548,55.21,78088.24,0.0,0.98926,1e-05,1.1832]
[1779001221564,55.21,78088.24,0.0,0.98926,1e-05,1.1832]
[1779001226992,55.21,78088.16,0.0,0.98926,1e-05,1.18329]
[1779001228444,55.21,78088.16,0.0,0.98926,1e-05,1.18329]
[1779001228560,55.21,78087.99,0.0,0.98926,1e-05,1.18349]
[1779001229437,55.21,78087.99,0.0,0.98926,1e-05,1.18349]
[1779001229006,55.21,78087.92,0.0,0.98926,1e-05,1.18357]
[1779001229560,55.21,78087.92,0.0,0.98926,1e-05,1.18357]
[1779001232027,55.21,78086.53,0.0,0.98926,1e-05,1.18274]
[1779001236244,55.21,78085.78,0.0,0.98925,1e-05,1.18362]
[1779001236308,55.21,78085.78,0.0,0.98925,1e-05,1.18362]
[1779001236337,55.21,78085.53,0.0,0.98925,1e-05,1.18391]
[1779001236843,55.21,78085.53,0.0,0.98925,1e-05,1.18391]
[1779001237062,55.21,78085.53,0.0,0.98925,1e-05,1.18391]
[1779001243104,55.21,78085.93,0.0,0.98925,1e-05,1.18344]
[1779001247252,55.21,78085.96,0.0,0.98925,1e-05,1.18341]
[1779001247308,55.21,78085.96,0.0,0.98925,1e-05,1.18341]
[1779001247409,55.21,78085.96,0.0,0.98925,1e-05,1.18341]
[1779001247839,55.21,78085.96,0.0,0.98925,1e-05,1.18341]
[1779001248061,55.21,78085.96,0.0,0.98925,1e-05,1.18341]
[1779001253175,55.21,78085.95,0.0,0.98925,1e-05,1.18342]
[1779001260224,55.21,78083.67,0.0,0.98923,1e-05,1.18608]
[1779001260852,55.21,78083.67,0.0,0.98923,1e-05,1.18608]
[1779001261066,55.21,78083.67,0.0,0.98923,1e-05,1.18608]
[1779001261231,55.21,78078.89,0.0,0.98917,1e-05,1.19168]
[1779001262240,55.21,78075.62,0.0,0.98913,1e-05,1.19552]
[1779001263245,55.21,78074.03,0.0,0.98911,1e-05,1.19739]
[1779001263748,55.21,78074.03,0.0,0.98911,1e-05,1.19739]
[1779001263811,55.21,78074.03,0.0,0.98911,1e-05,1.19739]
[1779001269287,55.21,78074.66,0.0,0.98911,1e-05,1.19665]
[1779001269943,55.21,78074.66,0.0,0.98911,1e-05,1.19665]
[1779001270058,55.21,78074.66,0.0,0.98911,1e-05,1.19665]
[1779001270118,55.21,78074.66,0.0,0.98911,1e-05,1.19665]
[1779001272006,55.21,78073.8,0.0,0.9891,1e-05,1.19766]
[1779001272060,55.21,78073.8,0.0,0.9891,1e-05,1.19766]
[1779001277343,55.21,78074.59,0.0,0.98911,1e-05,1.19673]
[1779001279660,55.21,78074.61,0.0,0.98911,1e-05,1.19671]
[1779001279809,55.21,78074.61,0.0,0.98911,1e-05,1.19671]
[1779001280364,55.21,78074.57,0.0,0.98911,1e-05,1.19676]
[1779001281849,55.21,78074.72,0.0,0.98911,1e-05,1.19658]
[1779001282059,55.21,78074.72,0.0,0.98911,1e-05,1.19658]
[1779001290434,55.21,78074.27,0.0,0.98911,1e-05,1.19711]
[1779001295011,55.21,78075.18,0.0,0.98914,1e-05,1.19357]
[1779001295060,55.21,78075.18,0.0,0.98914,1e-05,1.19357]
[1779001300504,55.21,78075.03,0.0,0.98914,1e-05,1.19374]
[1779001302518,55.21,78073.01,0.0,0.98911,1e-05,1.19612]
[1779001303488,55.21,78073.01,0.0,0.98911,1e-05,1.19612]
[1779001303566,55.21,78073.01,0.0,0.98911,1e-05,1.19612]
[1779001304313,55.21,78073.01,0.0,0.98911,1e-05,1.19612]
[1779001304352,55.21,78073.48,0.0,0.98912,1e-05,1.19557]
[1779001309567,55.21,78073.09,0.0,0.98912,1e-05,1.19603]
[1779001315431,55.21,78073.18,0.0,0.98912,1e-05,1.19592]
[1779001315561,55.21,78073.32,0.0,0.98912,1e-05,1.19576]
[1779001323665,55.21,78072.96,0.0,0.98911,1e-05,1.19618]
[1779001327899,55.21,78071.73,0.0,0.9891,1e-05,1.19763]
[1779001328063,55.21,78071.73,0.0,0.9891,1e-05,1.19763]
[1779001328162,55.21,78068.46,0.0,0.98906,1e-05,1.20149]
[1779001329636,55.21,78068.35,0.0,0.98906,1e-05,1.20162]
[1779001329812,55.21,78068.35,0.0,0.98906,1e-05,1.20162]
[1779001329912,55.21,78068.35,0.0,0.98906,1e-05,1.20162]
[1779001335022,55.21,78068.35,0.0,0.98906,1e-05,1.20162]
[1779001335059,55.21,78068.35,0.0,0.98906,1e-05,1.20162]
[1779001336756,55.21,78064.56,0.0,0.98901,1e-05,1.2061]
[1779001337987,55.21,78064.56,0.0,0.98901,1e-05,1.2061]
[1779001338060,55.21,78064.56,0.0,0.98901,1e-05,1.2061]
[1779001338088,55.21,78062.79,0.0,0.98899,1e-05,1.2082]
[1779001343806,55.21,78061.19,0.0,0.98897,1e-05,1.2101]
[1779001347162,55.21,78061.31,0.0,0.98897,1e-05,1.20996]
[1779001347317,55.21,78061.31,0.0,0.98897,1e-05,1.20996]
[1779001357904,55.47,78060.04,0.0,0.98865,1e-05,1.23947]
[1779001359486,55.47,78060.04,0.0,0.98865,1e-05,1.23947]
[1779001359565,55.47,78060.04,0.0,0.98865,1e-05,1.23947]
[1779001362054,55.54,78058.98,0.0,0.98856,1e-05,1.24808]
[1779001362061,55.54,78058.98,0.0,0.98856,1e-05,1.24808]
[1779001362085,55.54,78058.98,0.0,0.98856,1e-05,1.24842]
[1779001367974,55.52,78058.93,0.0,0.98858,1e-05,1.24649]
[1779001371429,55.51,78058.54,0.0,0.98858,1e-05,1.24603]
[1779001371563,55.51,78058.54,0.0,0.98858,1e-05,1.24603]
[1779001377037,55.49,78058.74,0.0,0.98862,1e-05,1.24258]
[1779001383079,55.46,78059.36,0.0,0.98866,1e-05,1.23912]
[1779001384374,55.46,78059.36,0.0,0.98866,1e-05,1.23912]
[1779001384561,55.46,78059.36,0.0,0.98866,1e-05,1.23912]
[1779001385569,55.46,78059.36,0.0,0.98867,1e-05,1.23823]
[1779001385810,55.46,78059.36,0.0,0.98867,1e-05,1.23823]
[1779001386100,55.45,78059.31,0.0,0.98867,1e-05,1.23785]
[1779001391136,55.43,78058.83,0.0,0.98869,1e-05,1.23621]
[1779001394632,55.42,78058.9,0.0,0.9887,1e-05,1.23525]
[1779001394811,55.42,78058.9,0.0,0.9887,1e-05,1.23525]
[1779001400199,55.4,78058.82,0.0,0.98873,1e-05,1.2323]
[1779001404969,55.38,78059.5,0.0,0.98876,1e-05,1.22933]
[1779001405060,55.38,78059.5,0.0,0.98876,1e-05,1.22933]
[1779001406931,55.37,78059.38,0.0,0.98877,1e-05,1.22863]
[1779001407060,55.37,78059.38,0.0,0.98877,1e-05,1.22863]
[1779001407248,55.37,78059.99,0.0,0.98878,1e-05,1.22747]
[1779001409262,55.37,78063.48,0.0,0.98882,1e-05,1.22326]
[1779001412920,55.38,78063.84,0.0,0.98884,1e-05,1.22149]
[1779001413058,55.38,78063.84,0.0,0.98884,1e-05,1.22149]
[1779001418325,55.4,78064.47,0.0,0.98882,1e-05,1.22308]
[1779001419332,55.4,78069.27,0.0,0.98888,1e-05,1.21774]
[1779001419754,55.4,78069.27,0.0,0.98888,1e-05,1.21774]
[1779001419809,55.4,78069.27,0.0,0.98888,1e-05,1.21774]
[1779001420339,55.41,78075.07,0.0,0.98895,1e-05,1.21125]
[1779001422353,55.41,78078.55,0.0,0.98898,1e-05,1.20795]
[1779001422946,55.41,78078.55,0.0,0.98898,1e-05,1.20795]
[1779001423063,55.41,78078.55,0.0,0.98898,1e-05,1.20795]
[1779001423360,55.42,78079.13,0.0,0.98899,1e-05,1.20767]
[1779001429402,55.44,78079.31,0.0,0.98896,1e-05,1.20992]
[1779001430870,55.44,78079.31,0.0,0.98896,1e-05,1.20992]
[1779001431060,55.44,78079.31,0.0,0.98896,1e-05,1.20992]
[1779001436451,55.47,78079.62,0.0,0.98893,1e-05,1.21294]
[1779001438448,55.47,78078.74,0.0,0.98891,1e-05,1.21467]
[1779001438560,55.47,78078.74,0.0,0.98891,1e-05,1.21467]
[1779001439837,55.49,78076.58,0.0,0.98887,1e-05,1.21859]
[1779001440064,55.49,78076.58,0.0,0.98887,1e-05,1.21859]
[1779001440479,55.49,78076.51,0.0,0.98886,1e-05,1.21935]
[1779001445515,55.52,78076.51,0.0,0.98883,1e-05,1.22275]
[1779001450550,55.55,78077.03,0.0,0.9888,1e-05,1.22553]
[1779001451521,55.55,78077.03,0.0,0.9888,1e-05,1.22553]
[1779001451561,55.55,78077.03,0.0,0.9888,1e-05,1.22553]
[1779001457599,55.59,78078.27,0.0,0.98876,1e-05,1.22882]
[1779001461129,55.61,78077.7,0.0,0.98874,1e-05,1.23154]
[1779001461309,55.61,78077.7,0.0,0.98874,1e-05,1.23154]
[1779001463728,55.63,78077.21,0.0,0.98871,1e-05,1.23418]
[1779001463811,55.63,78077.21,0.0,0.98871,1e-05,1.23418]
[1779001464648,55.64,78077.0,0.0,0.9887,1e-05,1.23511]
[1779001469683,55.67,78077.37,0.0,0.98867,1e-05,1.23808]
[1779001475580,55.69,78077.68,0.0,0.98866,1e-05,1.23791]
[1779001476311,55.7,78077.58,0.0,0.98865,1e-05,1.23939]
[1779001478109,55.71,78076.23,0.0,0.98862,1e-05,1.2417]
[1779001478312,55.71,78076.23,0.0,0.98862,1e-05,1.2417]
[1779001478410,55.72,78074.68,0.0,0.98859,1e-05,1.24493]
[1779001483781,55.75,78075.15,0.0,0.98856,1e-05,1.24779]
[1779001488816,55.78,78075.37,0.0,0.98853,1e-05,1.25096]
[1779001492273,55.79,78075.89,0.0,0.98852,1e-05,1.2517]
[1779001492311,55.79,78075.89,0.0,0.98852,1e-05,1.2517]
[1779001499893,55.85,78072.75,0.0,0.98841,1e-05,1.26165]
[1779001501673,55.85,78072.75,0.0,0.98841,1e-05,1.26165]
[1779001501702,55.86,78073.07,0.0,0.9884,1e-05,1.2626]
[1779001501811,55.86,78073.07,0.0,0.9884,1e-05,1.2626]
[1779001502352,55.86,78073.07,0.0,0.9884,1e-05,1.2626]
[1779001502561,55.86,78073.07,0.0,0.9884,1e-05,1.2626]
[1779001502662,55.86,78068.54,0.0,0.98834,1e-05,1.26878]
[1779001507949,55.89,78067.65,0.0,0.98829,1e-05,1.27315]
[1779001509702,55.89,78067.65,0.0,0.98829,1e-05,1.27315]
[1779001509812,55.9,78067.16,0.0,0.98828,1e-05,1.27441]
[1779001510586,55.9,78067.16,0.0,0.98828,1e-05,1.27441]
[1779001510688,55.91,78066.97,0.0,0.98826,1e-05,1.27594]
[1779001510810,55.91,78066.97,0.0,0.98826,1e-05,1.27594]
[1779001516007,55.94,78067.35,0.0,0.98823,1e-05,1.27873]
[1779001521040,55.96,78067.18,0.0,0.98819,1e-05,1.28218]
[1779001526075,55.99,78065.87,0.0,0.98814,1e-05,1.28701]
[1779001527082,56.0,78062.76,0.0,0.98809,1e-05,1.29148]
[1779001528089,56.0,78057.52,0.0,0.98802,1e-05,1.2986]
[1779001529777,56.01,78056.01,0.0,0.98799,1e-05,1.3011]
[1779001529813,56.01,78056.01,0.0,0.98799,1e-05,1.3011]
[1779001530664,56.01,78056.01,0.0,0.98799,1e-05,1.3011]
[1779001530103,56.01,78055.94,0.0,0.98798,1e-05,1.3018]
[1779001530815,56.01,78055.94,0.0,0.98798,1e-05,1.3018]
[1779001536145,56.05,78054.83,0.0,0.98795,1e-05,1.30423]
[1779001541180,56.07,78052.26,0.0,0.98789,1e-05,1.31045]
[1779001544940,56.09,78052.47,0.0,0.98787,1e-05,1.31197]
[1779001545067,56.09,78052.47,0.0,0.98787,1e-05,1.31197]
[1779001545471,56.09,78052.47,0.0,0.98787,1e-05,1.31197]
[1779001545562,56.09,78052.47,0.0,0.98787,1e-05,1.31197]
[1779001545572,56.1,78052.54,0.0,0.98786,1e-05,1.31306]
[1779001551250,56.12,78052.59,0.0,0.98783,1e-05,1.31593]
[1779001552738,56.12,78052.59,0.0,0.98783,1e-05,1.31593]
[1779001552813,56.12,78052.59,0.0,0.98783,1e-05,1.31593]
[1779001553261,56.12,78052.59,0.0,0.98783,1e-05,1.31593]
[1779001553312,56.12,78052.59,0.0,0.98783,1e-05,1.31593]
[1779001553362,56.13,78052.47,0.0,0.98781,1e-05,1.31724]
[1779001559306,56.16,78056.8,0.0,0.98784,1e-05,1.31527]
[1779001561147,56.17,78056.77,0.0,0.98783,1e-05,1.31588]
[1779001561310,56.17,78056.77,0.0,0.98783,1e-05,1.31588]
[1779001561320,56.17,78056.81,0.0,0.98782,1e-05,1.31641]
[1779001561883,56.17,78056.81,0.0,0.98782,1e-05,1.31641]
[1779001562061,56.17,78056.81,0.0,0.98782,1e-05,1.31641]
[1779001568220,56.2,78059.23,0.0,0.98782,1e-05,1.31682]
[1779001568310,56.2,78059.23,0.0,0.98782,1e-05,1.31682]
[1779001568369,56.2,78059.44,0.0,0.98782,1e-05,1.31713]
[1779001568907,56.2,78059.44,0.0,0.98782,1e-05,1.31713]
[1779001569061,56.2,78059.44,0.0,0.98782,1e-05,1.31713]
[1779001574412,56.24,78059.47,0.0,0.98777,1e-05,1.32107]
[1779001577342,56.25,78060.49,0.0,0.98778,1e-05,1.32093]
[1779001577566,56.25,78060.49,0.0,0.98778,1e-05,1.32093]
[1779001577671,56.25,78060.59,0.0,0.98777,1e-05,1.32137]
[1779001577913,56.25,78060.59,0.0,0.98777,1e-05,1.32137]
[1779001578064,56.25,78060.59,0.0,0.98777,1e-05,1.32137]
[1779001583476,56.28,78060.64,0.0,0.98774,1e-05,1.32466]
[1779001588467,56.3,78060.55,0.0,0.98771,1e-05,1.32699]
[1779001588572,56.3,78060.55,0.0,0.98771,1e-05,1.32699]
[1779001588625,56.31,78061.22,0.0,0.98771,1e-05,1.3267]
[1779001589290,56.31,78061.22,0.0,0.98771,1e-05,1.3267]
[1779001589314,56.31,78061.22,0.0,0.98771,1e-05,1.3267]
[1779001589517,56.31,78064.31,0.0,0.98775,1e-05,1.32337]
[1779001590524,56.31,78066.9,0.0,0.98778,1e-05,1.32069]
[1779001592538,56.32,78066.46,0.0,0.98778,1e-05,1.31971]
[1779001597573,56.35,78066.4,0.0,0.98775,1e-05,1.32258]
[1779001597940,56.35,78066.4,0.0,0.98775,1e-05,1.32258]
[1779001598062,56.35,78066.4,0.0,0.98775,1e-05,1.32258]
[1779001598339,56.35,78066.4,0.0,0.98775,1e-05,1.32258]
[1779001598561,56.35,78066.4,0.0,0.98775,1e-05,1.32258]
[1779001598564,56.35,78066.4,0.0,0.98775,1e-05,1.32313]
[1779001603615,56.38,78066.15,0.0,0.98772,1e-05,1.3262]
[1779001608651,56.4,78065.99,0.0,0.98768,1e-05,1.32911]
[1779001615699,56.43,78066.06,0.0,0.98765,1e-05,1.33278]
[1779001620734,56.45,78065.74,0.0,0.98761,1e-05,1.33583]
[1779001622343,56.46,78065.6,0.0,0.9876,1e-05,1.33653]
[1779001622561,56.46,78065.6,0.0,0.9876,1e-05,1.33653]
[1779001622688,56.46,78065.6,0.0,0.9876,1e-05,1.33653]
[1779001622814,56.46,78065.6,0.0,0.9876,1e-05,1.33653]
[1779001622748,56.46,78065.69,0.0,0.9876,1e-05,1.33694]
[1779001627784,56.48,78065.77,0.0,0.98757,1e-05,1.33944]
[1779001632819,56.51,78065.67,0.0,0.98754,1e-05,1.34215]
[1779001637854,56.53,78065.93,0.0,0.98752,1e-05,1.34437]
[1779001642889,56.55,78065.86,0.0,0.98749,1e-05,1.34701]
[1779001645910,56.56,78068.3,0.0,0.98751,1e-05,1.34544]
[1779001647696,56.56,78068.3,0.0,0.98751,1e-05,1.34544]
[1779001647814,56.56,78068.3,0.0,0.98751,1e-05,1.34544]
[1779001647797,56.57,78068.49,0.0,0.9875,1e-05,1.34622]
[1779001648297,56.57,78068.49,0.0,0.9875,1e-05,1.34622]
[1779001648314,56.57,78068.49,0.0,0.9875,1e-05,1.34622]
[1779001648415,56.57,78069.2,0.0,0.98751,1e-05,1.34532]
[1779001653966,56.6,78070.06,0.0,0.98751,1e-05,1.34458]
[1779001660023,56.61,78071.47,0.0,0.98752,1e-05,1.34432]
[1779001660064,56.61,78071.47,0.0,0.98752,1e-05,1.34432]
[1779001660267,56.61,78071.47,0.0,0.98752,1e-05,1.34432]
[1779001660309,56.61,78071.47,0.0,0.98752,1e-05,1.34432]
[1779001660369,56.62,78071.91,0.0,0.98751,1e-05,1.34528]
[1779001666051,56.65,78073.25,0.0,0.98749,1e-05,1.3466]
[1779001671085,56.67,78073.11,0.0,0.98747,1e-05,1.34926]
[1779001676120,56.69,78073.08,0.0,0.98744,1e-05,1.35176]
[1779001683169,56.72,78073.03,0.0,0.9874,1e-05,1.35524]
[1779001693240,56.76,78073.01,0.0,0.98735,1e-05,1.36006]
[1779001695589,56.76,78073.01,0.0,0.98735,1e-05,1.36006]
[1779001695811,56.76,78073.01,0.0,0.98735,1e-05,1.36006]
[1779001695911,56.77,78073.01,0.0,0.98733,1e-05,1.36148]
[1779001696446,56.77,78073.01,0.0,0.98733,1e-05,1.36148]
[1779001696562,56.77,78073.01,0.0,0.98733,1e-05,1.36148]
[1779001703317,56.8,78073.08,0.0,0.9873,1e-05,1.36467]
[1779001708352,56.82,78073.12,0.0,0.98728,1e-05,1.36694]
[1779001713387,56.84,78073.07,0.0,0.98727,1e-05,1.36659]
[1779001718422,56.86,78072.79,0.0,0.98725,1e-05,1.36925]
[1779001723457,56.88,78073.21,0.0,0.98723,1e-05,1.37098]
[1779001728492,56.9,78073.4,0.0,0.9872,1e-05,1.373]
[1779001732280,56.91,78074.1,0.0,0.9872,1e-05,1.37345]
[1779001732314,56.91,78074.1,0.0,0.9872,1e-05,1.37345]
[1779001732520,56.91,78073.97,0.0,0.98719,1e-05,1.37406]
[1779001733066,56.91,78073.97,0.0,0.98719,1e-05,1.37406]
[1779001733311,56.91,78073.97,0.0,0.98719,1e-05,1.37406]
[1779001738562,56.94,78073.73,0.0,0.98716,1e-05,1.37748]
[1779001739998,56.94,78073.79,0.0,0.98715,1e-05,1.37784]
[1779001740061,56.94,78073.79,0.0,0.98715,1e-05,1.37784]
[1779001740755,56.94,78073.32,0.0,0.98714,1e-05,1.37888]
[1779001741463,56.94,78073.32,0.0,0.98714,1e-05,1.37888]
[1779001741566,56.94,78073.32,0.0,0.98714,1e-05,1.37888]
[1779001749644,56.98,78073.78,0.0,0.98711,1e-05,1.38221]
[1779001756694,57.0,78073.71,0.0,0.98707,1e-05,1.38531]
[1779001764752,57.03,78074.26,0.0,0.98704,1e-05,1.388]
[1779001769786,57.05,78075.22,0.0,0.98703,1e-05,1.38886]
[1779001774821,57.07,78075.46,0.0,0.98704,1e-05,1.3879]
[1779001779858,57.08,78075.52,0.0,0.98702,1e-05,1.38992]
[1779001781021,57.08,78075.52,0.0,0.98702,1e-05,1.38992]
[1779001781060,57.09,78075.3,0.0,0.98701,1e-05,1.39063]
[1779001781934,57.09,78075.3,0.0,0.98701,1e-05,1.39063]
[1779001781981,57.09,78075.26,0.0,0.98701,1e-05,1.3911]
[1779001782060,57.09,78075.26,0.0,0.98701,1e-05,1.3911]
[1779001786622,57.11,78074.6,0.0,0.98698,1e-05,1.39362]
[1779001786816,57.11,78074.6,0.0,0.98698,1e-05,1.39362]
[1779001786836,57.11,78074.6,0.0,0.98698,1e-05,1.39362]
[1779001786907,57.11,78074.65,0.0,0.98697,1e-05,1.39397]
[1779001787064,57.11,78074.65,0.0,0.98697,1e-05,1.39397]
[1779001793956,57.13,78075.15,0.0,0.98695,1e-05,1.39624]
[1779001798991,57.15,78075.11,0.0,0.98693,1e-05,1.39836]
[1779001799998,57.15,78070.49,0.0,0.98686,1e-05,1.40475]
[1779001801005,57.16,78066.12,0.0,0.98679,1e-05,1.41083]
[1779001801405,57.16,78066.12,0.0,0.98679,1e-05,1.41083]
[1779001801559,57.16,78066.12,0.0,0.98679,1e-05,1.41083]
[1779001802012,57.16,78065.26,0.0,0.98677,1e-05,1.41234]
[1779001802493,57.16,78065.26,0.0,0.98677,1e-05,1.41234]
[1779001802581,57.16,78065.26,0.0,0.98677,1e-05,1.41234]
[1779001808058,57.18,78065.77,0.0,0.98676,1e-05,1.41402]
[1779001813092,57.2,78065.49,0.0,0.98673,1e-05,1.41632]
[1779001818420,57.21,78065.16,0.0,0.98671,1e-05,1.41791]
[1779001818559,57.21,78065.16,0.0,0.98671,1e-05,1.41791]
[1779001818625,57.21,78065.16,0.0,0.9867,1e-05,1.41868]
[1779001819281,57.21,78065.16,0.0,0.9867,1e-05,1.41868]
[1779001819310,57.21,78065.16,0.0,0.9867,1e-05,1.41868]
[1779001826183,57.24,78064.38,0.0,0.98666,1e-05,1.42277]
[1779001827944,57.24,78064.38,0.0,0.98666,1e-05,1.42277]
[1779001828059,57.24,78064.38,0.0,0.98666,1e-05,1.42277]
[1779001828043,57.24,78063.85,0.0,0.98664,1e-05,1.42422]
[1779001828802,57.24,78063.85,0.0,0.98664,1e-05,1.42422]
[1779001828816,57.24,78063.85,0.0,0.98664,1e-05,1.42422]
[1779001828898,57.25,78064.05,0.0,0.98664,1e-05,1.42434]
[1779001836253,57.27,78064.82,0.0,0.98665,1e-05,1.42318]
[1779001837140,57.27,78064.82,0.0,0.98665,1e-05,1.42318]
[1779001837311,57.27,78064.82,0.0,0.98665,1e-05,1.42318]
[1779001837399,57.27,78064.19,0.0,0.98664,1e-05,1.42438]
[1779001838243,57.27,78064.19,0.0,0.98664,1e-05,1.42438]
[1779001838313,57.27,78064.19,0.0,0.98664,1e-05,1.42438]
[1779001845316,57.3,78064.66,0.0,0.98661,1e-05,1.42672]
[1779001847173,57.3,78063.67,0.0,0.98659,1e-05,1.42838]
[1779001847309,57.3,78063.67,0.0,0.98659,1e-05,1.42838]
[1779001847330,57.3,78066.67,0.0,0.98663,1e-05,1.42482]
[1779001848258,57.3,78066.67,0.0,0.98663,1e-05,1.42482]
[1779001848313,57.3,78066.67,0.0,0.98663,1e-05,1.42482]
[1779001848337,57.31,78068.34,0.0,0.98665,1e-05,1.423]
[1779001853372,57.32,78068.45,0.0,0.98663,1e-05,1.42469]
[1779001858407,57.34,78068.47,0.0,0.98662,1e-05,1.42647]
[1779001860603,57.34,78068.51,0.0,0.98661,1e-05,1.42678]
[1779001860815,57.34,78068.51,0.0,0.98661,1e-05,1.42678]
[1779001860915,57.35,78068.65,0.0,0.98661,1e-05,1.42731]
[1779001861901,57.35,78068.65,0.0,0.98661,1e-05,1.42731]
[1779001862060,57.35,78068.65,0.0,0.98661,1e-05,1.42731]
[1779001867470,57.36,78068.75,0.0,0.98658,1e-05,1.4293]
[1779001871870,57.37,78068.44,0.0,0.98657,1e-05,1.43075]
[1779001872060,57.37,78068.44,0.0,0.98657,1e-05,1.43075]
[1779001872074,57.38,78067.62,0.0,0.98655,1e-05,1.43251]
[1779001873337,57.38,78068.45,0.0,0.98656,1e-05,1.43142]
[1779001873563,57.38,78068.45,0.0,0.98656,1e-05,1.43142]
[1779001880561,57.4,78066.83,0.0,0.98651,1e-05,1.43625]
[1779001881352,57.4,78066.83,0.0,0.98651,1e-05,1.43625]
[1779001881568,57.4,78066.83,0.0,0.98651,1e-05,1.43625]
[1779001881669,57.4,78067.85,0.0,0.98652,1e-05,1.43525]
[1779001882668,57.4,78067.85,0.0,0.98652,1e-05,1.43525]
[1779001882813,57.4,78067.85,0.0,0.98652,1e-05,1.43525]
[1779001888171,57.42,78067.31,0.0,0.98649,1e-05,1.43793]
[1779001888310,57.42,78067.31,0.0,0.98649,1e-05,1.43793]
[1779001888617,57.42,78067.15,0.0,0.98648,1e-05,1.43847]
[1779001889792,57.42,78067.15,0.0,0.98648,1e-05,1.43847]
[1779001889813,57.42,78067.15,0.0,0.98648,1e-05,1.43847]
[1779001889893,57.43,78064.75,0.0,0.98644,1e-05,1.44228]
[1779001895666,57.44,78065.77,0.0,0.98647,1e-05,1.43973]
[1779001899699,57.45,78065.49,0.0,0.98645,1e-05,1.44107]
[1779001899813,57.45,78065.49,0.0,0.98645,1e-05,1.44107]
[1779001904279,57.46,78065.77,0.0,0.98644,1e-05,1.44166]
[1779001904309,57.46,78065.77,0.0,0.98644,1e-05,1.44166]
[1779001904380,57.46,78065.77,0.0,0.98643,1e-05,1.44262]
[1779001906743,57.47,78063.8,0.0,0.9864,1e-05,1.44585]
[1779001907685,57.47,78063.8,0.0,0.9864,1e-05,1.44585]
[1779001907814,57.47,78063.8,0.0,0.9864,1e-05,1.44585]
[1779001909764,57.48,78067.73,0.0,0.98644,1e-05,1.44192]
[1779001914799,57.49,78067.21,0.0,0.98642,1e-05,1.44418]
[1779001919834,57.51,78066.94,0.0,0.9864,1e-05,1.44609]
[1779001924869,57.52,78066.72,0.0,0.98638,1e-05,1.44792]
[1779001925974,57.52,78072.56,0.0,0.98646,1e-05,1.44054]
[1779001926484,57.52,78072.56,0.0,0.98646,1e-05,1.44054]
[1779001926883,57.52,78077.69,0.0,0.98653,1e-05,1.43413]
[1779001928561,57.53,78079.32,0.0,0.98655,1e-05,1.43232]
[1779001928810,57.53,78079.32,0.0,0.98655,1e-05,1.43232]
[1779001933653,57.54,78078.35,0.0,0.98652,1e-05,1.43526]
[1779001933814,57.54,78078.35,0.0,0.98652,1e-05,1.43526]
[1779001933836,57.54,78078.35,0.0,0.98651,1e-05,1.43559]
[1779001938831,57.55,78078.7,0.0,0.9865,1e-05,1.43646]
[1779001939060,57.55,78078.7,0.0,0.9865,1e-05,1.43646]
[1779001944003,57.57,78075.36,0.0,0.98643,1e-05,1.44285]
[1779001945641,57.57,78073.59,0.0,0.9864,1e-05,1.4455]
[1779001945812,57.57,78073.59,0.0,0.9864,1e-05,1.4455]
[1779001947192,57.58,78073.45,0.0,0.9864,1e-05,1.44601]
[1779001947312,57.58,78073.45,0.0,0.9864,1e-05,1.44601]
[1779001948034,57.58,78072.91,0.0,0.98638,1e-05,1.44736]
[1779001954077,57.6,78073.09,0.0,0.98639,1e-05,1.44623]
[1779001958011,57.61,78071.19,0.0,0.98635,1e-05,1.44971]
[1779001958059,57.61,78071.19,0.0,0.98635,1e-05,1.44971]
[1779001968175,57.63,78071.85,0.0,0.98632,1e-05,1.45231]
[1779001970245,57.64,78072.24,0.0,0.98632,1e-05,1.45242]
[1779001970315,57.64,78072.24,0.0,0.98632,1e-05,1.45242]
[1779001971978,57.64,78072.24,0.0,0.98632,1e-05,1.45242]
[1779001972060,57.64,78072.24,0.0,0.98632,1e-05,1.45242]
[1779001972203,57.64,78072.28,0.0,0.98632,1e-05,1.45299]
[1779001977238,57.66,78072.74,0.0,0.98631,1e-05,1.45392]
[1779001982273,57.67,78072.77,0.0,0.98629,1e-05,1.45539]
[1779001987309,57.68,78072.62,0.0,0.98627,1e-05,1.45708]
[1779001992542,57.69,78072.65,0.0,0.98627,1e-05,1.45764]
[1779001992562,57.69,78072.65,0.0,0.98627,1e-05,1.45764]
[1779001999392,57.71,78072.65,0.0,0.98623,1e-05,1.46058]
[1779002004427,57.72,78074.33,0.0,0.98624,1e-05,1.45979]
[1779002006365,57.73,78075.8,0.0,0.98626,1e-05,1.45813]
[1779002006562,57.73,78075.8,0.0,0.98626,1e-05,1.45813]
[1779002008285,57.73,78074.69,0.0,0.98624,1e-05,1.46018]
[1779002008311,57.73,78074.69,0.0,0.98624,1e-05,1.46018]
[1779002008386,57.73,78074.69,0.0,0.98624,1e-05,1.46047]
[1779002011476,57.74,78073.73,0.0,0.98624,1e-05,1.45975]
[1779002016512,57.75,78073.66,0.0,0.98622,1e-05,1.46126]
[1779002021547,57.76,78073.74,0.0,0.98621,1e-05,1.46256]
[1779002026852,57.77,78072.82,0.0,0.98618,1e-05,1.4649]
[1779002027060,57.77,78072.82,0.0,0.98618,1e-05,1.4649]
[1779002028596,57.78,78068.48,0.0,0.98611,1e-05,1.47148]
[1779002029634,57.78,78068.48,0.0,0.98611,1e-05,1.47148]
[1779002029813,57.78,78068.48,0.0,0.98611,1e-05,1.47148]
[1779002029905,57.78,78070.29,0.0,0.98613,1e-05,1.4696]
[1779002031754,57.78,78072.25,0.0,0.98616,1e-05,1.467]
[1779002031814,57.78,78072.25,0.0,0.98616,1e-05,1.467]
[1779002038666,57.8,78074.28,0.0,0.98616,1e-05,1.46649]
[1779002043701,57.81,78074.04,0.0,0.98615,1e-05,1.46816]
[1779002048736,57.82,78073.67,0.0,0.98613,1e-05,1.46998]
[1779002053062,57.83,78072.84,0.0,0.98611,1e-05,1.47187]
[1779002053310,57.83,78072.84,0.0,0.98611,1e-05,1.47187]
[1779002054718,57.83,78072.94,0.0,0.9861,1e-05,1.47226]
[1779002054813,57.83,78072.94,0.0,0.9861,1e-05,1.47226]
[1779002054816,57.84,78072.76,0.0,0.9861,1e-05,1.47276]
[1779002060820,57.85,78072.6,0.0,0.98608,1e-05,1.47452]
[1779002067870,57.86,78072.57,0.0,0.98606,1e-05,1.47635]
[1779002069777,57.87,78073.13,0.0,0.98606,1e-05,1.47585]
[1779002069811,57.87,78073.13,0.0,0.98606,1e-05,1.47585]
[1779002071898,57.87,78072.43,0.0,0.98607,1e-05,1.47468]
[1779002076933,57.88,78072.64,0.0,0.98606,1e-05,1.47592]
[1779002081968,57.89,78072.6,0.0,0.98604,1e-05,1.47723]
[1779002084578,57.9,78071.21,0.0,0.98601,1e-05,1.47959]
[1779002084621,57.9,78071.21,0.0,0.98601,1e-05,1.47959]
[1779002084989,57.9,78067.61,0.0,0.98596,1e-05,1.48464]
[1779002087217,57.9,78066.62,0.0,0.98594,1e-05,1.48621]
[1779002087316,57.9,78066.62,0.0,0.98594,1e-05,1.48621]
[1779002087319,57.9,78065.36,0.0,0.98592,1e-05,1.48813]
[1779002093046,57.92,78065.47,0.0,0.98591,1e-05,1.48937]
[1779002098082,57.93,78066.22,0.0,0.9859,1e-05,1.48953]
[1779002103117,57.94,78065.78,0.0,0.98589,1e-05,1.49127]
[1779002108152,57.94,78065.52,0.0,0.98587,1e-05,1.49277]
[1779002120237,57.96,78065.52,0.0,0.98584,1e-05,1.49526]
[1779002121386,57.96,78065.52,0.0,0.98584,1e-05,1.49526]
[1779002121561,57.96,78065.52,0.0,0.98584,1e-05,1.49526]
[1779002129300,57.98,78065.35,0.0,0.98582,1e-05,1.4975]
[1779002134335,57.99,78065.35,0.0,0.98583,1e-05,1.49571]
[1779002139373,58.0,78061.8,0.0,0.98577,2e-05,1.50161]
[1779002140339,58.0,78061.8,0.0,0.98577,2e-05,1.50161]
[1779002140380,58.0,78057.96,0.0,0.98571,2e-05,1.50701]
[1779002140561,58.0,78057.96,0.0,0.98571,2e-05,1.50701]
[1779002143253,58.0,78056.17,0.0,0.98567,2e-05,1.50984]
[1779002143312,58.0,78056.17,0.0,0.98567,2e-05,1.50984]
[1779002143352,58.01,78056.17,0.0,0.98567,2e-05,1.51004]
[1779002147339,58.01,78056.42,0.0,0.98567,2e-05,1.5101]
[1779002147579,58.01,78056.17,0.0,0.98566,2e-05,1.51063]
[1779002152949,58.02,78055.93,0.0,0.98565,2e-05,1.51196]
[1779002159515,58.03,78055.65,0.0,0.98563,2e-05,1.51392]
[1779002164550,58.04,78055.66,0.0,0.98562,2e-05,1.51488]
[1779002169585,58.05,78055.44,0.0,0.9856,2e-05,1.51615]
[1779002172523,58.05,78056.21,0.0,0.98561,2e-05,1.51549]
[1779002172564,58.05,78056.21,0.0,0.98561,2e-05,1.51549]
[1779002175981,58.06,78056.38,0.0,0.98561,2e-05,1.51584]
[1779002176062,58.06,78056.38,0.0,0.98561,2e-05,1.51584]
[1779002176426,58.06,78056.22,0.0,0.9856,2e-05,1.51645]
[1779002183686,58.07,78055.8,0.0,0.98558,2e-05,1.51835]
[1779002194763,58.09,78055.55,0.0,0.98558,2e-05,1.51783]
[1779002199798,58.09,78055.93,0.0,0.98558,2e-05,1.51826]
[1779002204313,58.1,78054.93,0.0,0.98555,2e-05,1.52018]
[1779002209772,58.11,78054.31,0.0,0.98553,2e-05,1.52211]
[1779002209810,58.11,78054.31,0.0,0.98553,2e-05,1.52211]
[1779002209868,58.11,78053.33,0.0,0.98552,2e-05,1.52363]
[1779002215103,58.11,78054.79,0.0,0.98553,2e-05,1.52234]
[1779002215309,58.11,78054.79,0.0,0.98553,2e-05,1.52234]
[1779002220945,58.12,78054.63,0.0,0.98551,2e-05,1.52378]
[1779002232022,58.14,78054.0,0.0,0.98548,2e-05,1.52652]
[1779002234248,58.14,78054.55,0.0,0.98549,2e-05,1.52594]
[1779002234313,58.14,78054.55,0.0,0.98549,2e-05,1.52594]
[1779002234346,58.14,78054.41,0.0,0.98548,2e-05,1.52646]
[1779002234972,58.14,78054.41,0.0,0.98548,2e-05,1.52646]
[1779002235060,58.14,78054.41,0.0,0.98548,2e-05,1.52646]
[1779002242093,58.15,78053.83,0.0,0.98546,2e-05,1.52856]
[1779002244029,58.16,78051.91,0.0,0.98543,2e-05,1.53134]
[1779002244065,58.16,78051.91,0.0,0.98543,2e-05,1.53134]
[1779002244107,58.16,78051.3,0.0,0.98542,2e-05,1.53233]
[1779002244515,58.16,78051.3,0.0,0.98542,2e-05,1.53233]
[1779002244564,58.16,78051.3,0.0,0.98542,2e-05,1.53233]
[1779002250149,58.16,78051.07,0.0,0.9854,2e-05,1.53356]
[1779002255184,58.17,78051.1,0.0,0.98542,2e-05,1.53135]
[1779002260219,58.18,78051.13,0.0,0.98542,2e-05,1.53207]
[1779002265254,58.18,78050.87,0.0,0.9854,2e-05,1.53318]
[1779002266220,58.18,78050.87,0.0,0.9854,2e-05,1.53318]
[1779002266313,58.18,78050.87,0.0,0.9854,2e-05,1.53318]
[1779002266321,58.18,78050.53,0.0,0.9854,2e-05,1.5338]
[1779002266833,58.18,78050.53,0.0,0.9854,2e-05,1.5338]
[1779002267060,58.18,78050.53,0.0,0.9854,2e-05,1.5338]
[1779002269282,58.19,78047.35,0.0,0.98534,2e-05,1.53859]
[1779002271871,58.19,78047.78,0.0,0.98535,2e-05,1.538]
[1779002272068,58.19,78047.78,0.0,0.98535,2e-05,1.538]
[1779002272127,58.19,78047.78,0.0,0.98535,2e-05,1.538]
[1779002272310,58.19,78047.78,0.0,0.98535,2e-05,1.538]
[1779002272411,58.19,78047.8,0.0,0.98535,2e-05,1.53798]
[1779002279353,58.19,78048.12,0.0,0.98535,2e-05,1.53754]
[1779002279689,58.19,78048.12,0.0,0.98535,2e-05,1.53754]
[1779002279811,58.19,78048.12,0.0,0.98535,2e-05,1.53754]
[1779002280192,58.19,78048.12,0.0,0.98535,2e-05,1.53754]
[1779002280312,58.19,78048.12,0.0,0.98535,2e-05,1.53754]
[1779002280360,58.19,78048.16,0.0,0.98536,2e-05,1.53748]
[1779002285395,58.19,78048.19,0.0,0.98536,2e-05,1.53744]
[1779002290432,58.19,78048.61,0.0,0.98536,2e-05,1.53687]
[1779002291783,58.19,78048.44,0.0,0.98536,2e-05,1.5371]
[1779002291813,58.19,78048.44,0.0,0.98536,2e-05,1.5371]
[1779002291951,58.19,78048.44,0.0,0.98536,2e-05,1.5371]
[1779002292064,58.19,78048.44,0.0,0.98536,2e-05,1.5371]
[1779002292446,58.19,78047.91,0.0,0.98535,2e-05,1.53783]
[1779002297481,58.19,78048.01,0.0,0.98535,2e-05,1.53769]
[1779002302516,58.19,78048.06,0.0,0.98535,2e-05,1.53762]
[1779002304491,58.19,78047.0,0.0,0.98534,2e-05,1.53907]
[1779002304518,58.19,78047.0,0.0,0.98534,2e-05,1.53907]
[1779002309603,58.19,78046.8,0.0,0.98533,2e-05,1.53935]
[1779002309810,58.19,78046.8,0.0,0.98533,2e-05,1.53935]
[1779002318631,58.19,78046.8,0.0,0.98536,2e-05,1.53685]
[1779002323666,58.2,78046.72,0.0,0.98535,2e-05,1.53772]
[1779002328701,58.2,78046.54,0.0,0.98534,2e-05,1.53871]
[1779002333736,58.21,78046.58,0.0,0.98533,2e-05,1.53938]
[1779002339779,58.22,78046.68,0.0,0.98532,2e-05,1.54012]
[1779002340786,58.22,78040.79,0.0,0.98523,2e-05,1.54835]
[1779002341793,58.22,78033.8,0.0,0.98512,2e-05,1.55813]
[1779002343807,58.22,78034.78,0.0,0.98513,2e-05,1.557]
[1779002344814,58.22,78039.46,0.0,0.9852,2e-05,1.55064]
[1779002346079,58.22,78039.46,0.0,0.9852,2e-05,1.55064]
[1779002346315,58.22,78039.46,0.0,0.9852,2e-05,1.55064]
[1779002346540,58.22,78039.46,0.0,0.9852,2e-05,1.55064]
[1779002346562,58.22,78039.46,0.0,0.9852,2e-05,1.55064]
[1779002346390,58.22,78040.37,0.0,0.98521,2e-05,1.54964]
[1779002352871,58.23,78040.8,0.0,0.98521,2e-05,1.54981]
[1779002357906,58.23,78040.83,0.0,0.9852,2e-05,1.55039]
[1779002362941,58.24,78039.87,0.0,0.98518,2e-05,1.55234]
[1779002364447,58.24,78039.87,0.0,0.98518,2e-05,1.55234]
[1779002364564,58.24,78039.87,0.0,0.98518,2e-05,1.55234]
[1779002364548,58.24,78039.2,0.0,0.98517,2e-05,1.5535]
[1779002364970,58.24,78039.2,0.0,0.98517,2e-05,1.5535]
[1779002365064,58.24,78039.2,0.0,0.98517,2e-05,1.5535]
[1779002370997,58.25,78038.81,0.0,0.98516,2e-05,1.55476]
[1779002374021,58.25,78038.4,0.0,0.98517,2e-05,1.55271]
[1779002379056,58.26,78037.21,0.0,0.98515,2e-05,1.55496]
[1779002383644,58.26,78036.06,0.0,0.98513,2e-05,1.5569]
[1779002383815,58.26,78035.89,0.0,0.98512,2e-05,1.55725]
[1779002384232,58.26,78035.89,0.0,0.98512,2e-05,1.55725]
[1779002384310,58.26,78035.89,0.0,0.98512,2e-05,1.55725]
[1779002384334,58.26,78035.91,0.0,0.98512,2e-05,1.55745]
[1779002390133,58.27,78035.34,0.0,0.9851,2e-05,1.55881]
[1779002390919,58.27,78035.34,0.0,0.9851,2e-05,1.55881]
[1779002391065,58.27,78035.34,0.0,0.9851,2e-05,1.55881]
[1779002391276,58.27,78035.34,0.0,0.9851,2e-05,1.55881]
[1779002391313,58.27,78035.34,0.0,0.9851,2e-05,1.55881]
[1779002391377,58.27,78035.55,0.0,0.9851,2e-05,1.55874]
[1779002397182,58.27,78035.43,0.0,0.9851,2e-05,1.55947]
[1779002399516,58.27,78034.94,0.0,0.98509,2e-05,1.56027]
[1779002399565,58.27,78034.94,0.0,0.98509,2e-05,1.56027]
[1779002399617,58.27,78033.94,0.0,0.98507,2e-05,1.56187]
[1779002400086,58.27,78033.94,0.0,0.98507,2e-05,1.56187]
[1779002400315,58.27,78033.94,0.0,0.98507,2e-05,1.56187]
[1779002408259,58.28,78034.37,0.0,0.98507,2e-05,1.56215]
[1779002413294,58.29,78034.57,0.0,0.98506,2e-05,1.56251]
[1779002415253,58.29,78034.46,0.0,0.98506,2e-05,1.56277]
[1779002415311,58.29,78034.46,0.0,0.98506,2e-05,1.56277]
[1779002415412,58.29,78034.43,0.0,0.98506,2e-05,1.56292]
[1779002416074,58.29,78034.43,0.0,0.98506,2e-05,1.56292]
[1779002416318,58.29,78034.43,0.0,0.98506,2e-05,1.56292]
[1779002422357,58.29,78032.72,0.0,0.98502,2e-05,1.56603]
[1779002424436,58.29,78033.63,0.0,0.98504,2e-05,1.56487]
[1779002424563,58.29,78033.63,0.0,0.98504,2e-05,1.56487]
[1779002424585,58.3,78033.07,0.0,0.98503,2e-05,1.56575]
[1779002425403,58.3,78033.07,0.0,0.98503,2e-05,1.56575]
[1779002425562,58.3,78033.07,0.0,0.98503,2e-05,1.56575]
[1779002431420,58.3,78033.08,0.0,0.98505,2e-05,1.56346]
[1779002436898,58.3,78033.38,0.0,0.98505,2e-05,1.56346]
[1779002437071,58.3,78033.38,0.0,0.98505,2e-05,1.56346]
[1779002437462,58.31,78033.4,0.0,0.98504,2e-05,1.56364]
[1779002437757,58.31,78033.4,0.0,0.98504,2e-05,1.56364]
[1779002437813,58.31,78033.4,0.0,0.98504,2e-05,1.56364]
[1779002443504,58.31,78032.93,0.0,0.98503,2e-05,1.56491]
[1779002448539,58.32,78036.67,0.0,0.98508,2e-05,1.56024]
[1779002449546,58.32,78039.57,0.0,0.98513,2e-05,1.55634]
[1779002450054,58.32,78039.57,0.0,0.98513,2e-05,1.55634]
[1779002450315,58.32,78039.57,0.0,0.98513,2e-05,1.55634]
[1779002450553,58.32,78041.42,0.0,0.98515,2e-05,1.5539]
[1779002451106,58.32,78041.42,0.0,0.98515,2e-05,1.5539]
[1779002451315,58.32,78041.42,0.0,0.98515,2e-05,1.5539]
[1779002456595,58.32,78043.06,0.0,0.98517,2e-05,1.55238]
[1779002461630,58.33,78042.93,0.0,0.98516,2e-05,1.55317]
[1779002463779,58.33,78042.9,0.0,0.98516,2e-05,1.55346]
[1779002463812,58.33,78042.9,0.0,0.98516,2e-05,1.55346]
[1779002464388,58.33,78042.9,0.0,0.98516,2e-05,1.55346]
[1779002464564,58.33,78042.9,0.0,0.98516,2e-05,1.55346]
[1779002464651,58.33,78042.65,0.0,0.98515,2e-05,1.55392]
[1779002469686,58.34,78041.49,0.0,0.98513,2e-05,1.55611]
[1779002471273,58.34,78041.08,0.0,0.98512,2e-05,1.55679]
[1779002471313,58.34,78041.08,0.0,0.98512,2e-05,1.55679]
[1779002471700,58.34,78040.97,0.0,0.98512,2e-05,1.55706]
[1779002472047,58.34,78040.97,0.0,0.98512,2e-05,1.55706]
[1779002472065,58.34,78040.97,0.0,0.98512,2e-05,1.55706]
[1779002479758,58.35,78040.68,0.0,0.9851,2e-05,1.55838]
[1779002481341,58.35,78040.68,0.0,0.9851,2e-05,1.55838]
[1779002481562,58.35,78040.68,0.0,0.9851,2e-05,1.55838]
[1779002481587,58.35,78040.45,0.0,0.9851,2e-05,1.55892]
[1779002482371,58.35,78040.45,0.0,0.9851,2e-05,1.55892]
[1779002482563,58.35,78040.45,0.0,0.9851,2e-05,1.55892]
[1779002488276,58.35,78039.59,0.0,0.98508,2e-05,1.56056]
[1779002488316,58.35,78039.59,0.0,0.98508,2e-05,1.56056]
[1779002488423,58.35,78037.24,0.0,0.98504,2e-05,1.56422]
[1779002490021,58.35,78035.93,0.0,0.98502,2e-05,1.56604]
[1779002490061,58.35,78035.93,0.0,0.98502,2e-05,1.56604]
[1779002495872,58.36,78034.31,0.0,0.98501,2e-05,1.56659]
[1779002498041,58.37,78033.82,0.0,0.985,2e-05,1.56746]
[1779002498061,58.37,78033.82,0.0,0.985,2e-05,1.56746]
[1779002498142,58.37,78033.82,0.0,0.98499,2e-05,1.56764]
[1779002499014,58.37,78033.82,0.0,0.98499,2e-05,1.56764]
[1779002499064,58.37,78033.82,0.0,0.98499,2e-05,1.56764]
[1779002504935,58.38,78034.51,0.0,0.98499,2e-05,1.56797]
[1779002506125,58.38,78034.51,0.0,0.98499,2e-05,1.56797]
[1779002506311,58.38,78034.51,0.0,0.98499,2e-05,1.56797]
[1779002506388,58.38,78034.51,0.0,0.98499,2e-05,1.56834]
[1779002507079,58.38,78034.51,0.0,0.98499,2e-05,1.56834]
[1779002507313,58.38,78034.51,0.0,0.98499,2e-05,1.56834]
[1779002512991,58.39,78033.95,0.0,0.98497,2e-05,1.57021]
[1779002518029,58.4,78034.28,0.0,0.98496,2e-05,1.57065]
[1779002521329,58.4,78034.16,0.0,0.98495,2e-05,1.57118]
[1779002521562,58.4,78034.16,0.0,0.98495,2e-05,1.57118]
[1779002521620,58.4,78035.55,0.0,0.98497,2e-05,1.56961]
[1779002522057,58.4,78037.9,0.0,0.98501,2e-05,1.56635]
[1779002522813,58.4,78037.9,0.0,0.98501,2e-05,1.56635]
[1779002523061,58.4,78037.9,0.0,0.98501,2e-05,1.56635]
[1779002528099,58.41,78037.72,0.0,0.98499,2e-05,1.5677]
[1779002530740,58.41,78037.73,0.0,0.98499,2e-05,1.56787]
[1779002530813,58.41,78038.02,0.0,0.98499,2e-05,1.56765]
[1779002530841,58.42,78038.02,0.0,0.98499,2e-05,1.56784]
[1779002532216,58.42,78038.02,0.0,0.98499,2e-05,1.56784]
[1779002532313,58.42,78038.02,0.0,0.98499,2e-05,1.56784]
[1779002538169,58.43,78037.64,0.0,0.98497,2e-05,1.56963]
[1779002545218,58.44,78037.63,0.0,0.98496,2e-05,1.57089]
[1779002550253,58.44,78037.54,0.0,0.98495,2e-05,1.57189]
[1779002564351,58.46,78037.51,0.0,0.98495,2e-05,1.57139]
[1779002565934,58.46,78036.38,0.0,0.98493,2e-05,1.57314]
[1779002566060,58.46,78036.38,0.0,0.98493,2e-05,1.57314]
[1779002566365,58.47,78036.43,0.0,0.98493,2e-05,1.57324]
[1779002567412,58.47,78036.43,0.0,0.98493,2e-05,1.57324]
[1779002567563,58.47,78036.43,0.0,0.98493,2e-05,1.57324]
[1779002573415,58.47,78036.19,0.0,0.98491,2e-05,1.57476]
[1779002578439,58.48,78035.11,0.0,0.98489,2e-05,1.5766]
[1779002578562,58.48,78035.11,0.0,0.98489,2e-05,1.5766]
[1779002578649,58.48,78034.97,0.0,0.98488,2e-05,1.57745]
[1779002579908,58.48,78034.97,0.0,0.98488,2e-05,1.57745]
[1779002580063,58.48,78034.97,0.0,0.98488,2e-05,1.57745]
[1779002585499,58.49,78034.85,0.0,0.98486,2e-05,1.57875]
[1779002590534,58.5,78033.55,0.0,0.98483,2e-05,1.58136]
[1779002591135,58.5,78033.55,0.0,0.98483,2e-05,1.58136]
[1779002591308,58.5,78033.55,0.0,0.98483,2e-05,1.58136]
[1779002591541,58.5,78033.64,0.0,0.98483,2e-05,1.5814]
[1779002592889,58.5,78033.6,0.0,0.98483,2e-05,1.58161]
[1779002593061,58.5,78033.6,0.0,0.98483,2e-05,1.58161]
[1779002598590,58.51,78032.81,0.0,0.98481,2e-05,1.58365]
[1779002600539,58.51,78033.02,0.0,0.98481,2e-05,1.58351]
[1779002600558,58.51,78033.02,0.0,0.98481,2e-05,1.58351]
[1779002600604,58.51,78033.06,0.0,0.98481,2e-05,1.58361]
[1779002602090,58.51,78033.16,0.0,0.98481,2e-05,1.58362]
[1779002602310,58.51,78033.16,0.0,0.98481,2e-05,1.58362]
[1779002605870,58.51,78033.16,0.0,0.98481,2e-05,1.58362]
[1779002606058,58.52,78033.22,0.0,0.9848,2e-05,1.58416]
[1779002607653,58.52,78033.89,0.0,0.98481,2e-05,1.58353]
[1779002612688,58.53,78034.35,0.0,0.98484,2e-05,1.58065]
[1779002614172,58.53,78034.15,0.0,0.98483,2e-05,1.58109]
[1779002614312,58.53,78034.15,0.0,0.98483,2e-05,1.58109]
[1779002614702,58.53,78036.69,0.0,0.98487,2e-05,1.57771]
[1779002617723,58.53,78038.58,0.0,0.98489,2e-05,1.57557]
[1779002626787,58.54,78038.23,0.0,0.98487,2e-05,1.57755]
[1779002630310,58.55,78038.76,0.0,0.98488,2e-05,1.5773]
[1779002630815,58.55,78038.36,0.0,0.98487,2e-05,1.57802]
[1779002632101,58.55,78038.36,0.0,0.98487,2e-05,1.57802]
[1779002632314,58.55,78038.36,0.0,0.98487,2e-05,1.57802]
[1779002632829,58.55,78038.91,0.0,0.98487,2e-05,1.57758]
[1779002638871,58.56,78040.49,0.0,0.98489,2e-05,1.57635]
[1779002639878,58.56,78045.6,0.0,0.98496,2e-05,1.56943]
[1779002640885,58.56,78050.07,0.0,0.98503,2e-05,1.56342]
[1779002641070,58.56,78050.07,0.0,0.98503,2e-05,1.56342]
[1779002642312,58.56,78050.34,0.0,0.98503,2e-05,1.56323]
[1779002642774,58.56,78050.34,0.0,0.98503,2e-05,1.56323]
[1779002642815,58.56,78050.34,0.0,0.98503,2e-05,1.56323]
[1779002642903,58.57,78051.06,0.0,0.98504,2e-05,1.56243]
[1779002647937,58.57,78051.52,0.0,0.98504,2e-05,1.56273]
[1779002649351,58.57,78051.52,0.0,0.98504,2e-05,1.56273]
[1779002649567,58.57,78051.52,0.0,0.98504,2e-05,1.56273]
[1779002652733,58.58,78061.91,0.0,0.98519,2e-05,1.5494]
[1779002653839,58.58,78067.67,0.0,0.98528,2e-05,1.54174]
[1779002654312,58.58,78067.67,0.0,0.98528,2e-05,1.54174]
[1779002654413,58.58,78073.41,0.0,0.98537,2e-05,1.53392]
[1779002655701,58.58,78073.41,0.0,0.98537,2e-05,1.53392]
[1779002655819,58.58,78073.41,0.0,0.98537,2e-05,1.53392]
[1779002661030,58.6,78072.75,0.0,0.98534,2e-05,1.53644]
[1779002667072,58.61,78073.15,0.0,0.98533,2e-05,1.53723]
[1779002671284,58.61,78074.76,0.0,0.98535,2e-05,1.53569]
[1779002671314,58.61,78074.76,0.0,0.98535,2e-05,1.53569]
[1779002671380,58.61,78074.6,0.0,0.98537,2e-05,1.53317]
[1779002673671,58.62,78074.73,0.0,0.98537,2e-05,1.53321]
[1779002673816,58.62,78074.73,0.0,0.98537,2e-05,1.53321]
[1779002673917,58.62,78074.87,0.0,0.98537,2e-05,1.53346]
[1779002680163,58.63,78075.27,0.0,0.98536,2e-05,1.53421]
[1779002682243,58.63,78075.12,0.0,0.98535,2e-05,1.53463]
[1779002682315,58.63,78075.12,0.0,0.98535,2e-05,1.53463]
[1779002688219,58.64,78075.81,0.0,0.98535,2e-05,1.53517]
[1779002690879,58.65,78075.66,0.0,0.98534,2e-05,1.53559]
[1779002691061,58.65,78075.76,0.0,0.98534,2e-05,1.53566]
[1779002691978,58.65,78075.58,0.0,0.98534,2e-05,1.53611]
[1779002692064,58.65,78075.58,0.0,0.98534,2e-05,1.53611]
[1779002692248,58.65,78075.62,0.0,0.98533,2e-05,1.53626]
[1779002697283,58.66,78075.21,0.0,0.98532,2e-05,1.53783]
[1779002702318,58.67,78076.41,0.0,0.98532,2e-05,1.53719]
[1779002707354,58.67,78073.71,0.0,0.98527,2e-05,1.54186]
[1779002708234,58.67,78073.71,0.0,0.98527,2e-05,1.54186]
[1779002708311,58.67,78073.71,0.0,0.98527,2e-05,1.54186]
[1779002713396,58.68,78075.35,0.0,0.98528,2e-05,1.54077]
[1779002716417,58.69,78079.72,0.0,0.98534,2e-05,1.53539]
[1779002717424,58.69,78085.08,0.0,0.98542,2e-05,1.52831]
[1779002719936,58.69,78085.35,0.0,0.98543,2e-05,1.52815]
[1779002720063,58.69,78086.73,0.0,0.98545,2e-05,1.52649]
[1779002722001,58.7,78086.43,0.0,0.98544,2e-05,1.52733]
[1779002722066,58.7,78086.43,0.0,0.98544,2e-05,1.52733]
[1779002722459,58.7,78086.41,0.0,0.98543,2e-05,1.52757]
[1779002727591,58.71,78087.52,0.0,0.98544,2e-05,1.52693]
[1779002727811,58.71,78087.52,0.0,0.98544,2e-05,1.52693]
[1779002730515,58.71,78096.93,0.0,0.98557,2e-05,1.51511]
[1779002731522,58.71,78103.47,0.0,0.9857,1e-05,1.50363]
[1779002732529,58.72,78103.95,0.0,0.9857,1e-05,1.50323]
[1779002735560,58.72,78100.16,0.0,0.98564,2e-05,1.50906]
[1779002736751,58.72,78100.16,0.0,0.98564,2e-05,1.50906]
[1779002736810,58.72,78100.16,0.0,0.98564,2e-05,1.50906]
[1779002736813,58.73,78097.11,0.0,0.98558,2e-05,1.51365]
[1779002738919,58.73,78099.34,0.0,0.98562,2e-05,1.51066]
[1779002738929,58.73,78102.15,0.0,0.98565,2e-05,1.50737]
[1779002739061,58.73,78102.15,0.0,0.98565,2e-05,1.50737]
[1779002745630,58.75,78102.68,0.0,0.98564,2e-05,1.50838]
[1779002748652,58.75,78107.01,0.0,0.9857,1e-05,1.50332]
[1779002749659,58.75,78109.96,0.0,0.98574,1e-05,1.49963]
[1779002750517,58.75,78109.96,0.0,0.98574,1e-05,1.49963]
[1779002750562,58.75,78109.96,0.0,0.98574,1e-05,1.49963]
[1779002754694,58.76,78113.5,0.0,0.98578,1e-05,1.49623]
[1779002755869,58.76,78113.5,0.0,0.98578,1e-05,1.49623]
[1779002756062,58.77,78113.84,0.0,0.98578,1e-05,1.49604]
[1779002757616,58.77,78113.0,0.0,0.98577,1e-05,1.49743]
[1779002757812,58.77,78113.0,0.0,0.98577,1e-05,1.49743]
[1779002757820,58.77,78112.99,0.0,0.98576,1e-05,1.49771]
[1779002762834,58.78,78110.93,0.0,0.98572,1e-05,1.50154]
[1779002762913,58.78,78108.19,0.0,0.98568,1e-05,1.50547]
[1779002763059,58.78,78108.19,0.0,0.98568,1e-05,1.50547]
[1779002771214,58.79,78107.99,0.0,0.98566,1e-05,1.50679]
[1779002771309,58.79,78107.99,0.0,0.98566,1e-05,1.50679]
[1779002772448,58.8,78107.99,0.0,0.98565,1e-05,1.50783]
[1779002772561,58.8,78107.99,0.0,0.98565,1e-05,1.50783]
[1779002772820,58.8,78108.08,0.0,0.98565,1e-05,1.50823]
[1779002777855,58.81,78107.29,0.0,0.98562,2e-05,1.51058]
[1779002782228,58.82,78106.85,0.0,0.9856,2e-05,1.5122]
[1779002782311,58.82,78106.85,0.0,0.9856,2e-05,1.5122]
[1779002787139,58.83,78104.71,0.0,0.98556,2e-05,1.51635]
[1779002787311,58.83,78104.71,0.0,0.98556,2e-05,1.51635]
[1779002787925,58.84,78103.15,0.0,0.98553,2e-05,1.5187]
[1779002788225,58.84,78103.15,0.0,0.98553,2e-05,1.5187]
[1779002788309,58.84,78103.15,0.0,0.98553,2e-05,1.5187]
[1779002793968,58.85,78103.87,0.0,0.98555,2e-05,1.51626]
[1779002796763,58.85,78104.32,0.0,0.98555,2e-05,1.51615]
[1779002796810,58.85,78104.32,0.0,0.98555,2e-05,1.51615]
[1779002799003,58.86,78107.58,0.0,0.98559,2e-05,1.51252]
[1779002799691,58.86,78107.58,0.0,0.98559,2e-05,1.51252]
[1779002799815,58.86,78107.58,0.0,0.98559,2e-05,1.51252]
[1779002800011,58.86,78108.53,0.0,0.9856,2e-05,1.5115]
[1779002805045,58.87,78109.45,0.0,0.9856,2e-05,1.51154]
[1779002806300,58.87,78110.12,0.0,0.98561,2e-05,1.5109]
[1779002806309,58.87,78110.12,0.0,0.98561,2e-05,1.5109]
[1779002809074,58.88,78114.12,0.0,0.98566,1e-05,1.50632]
[1779002809182,58.88,78114.12,0.0,0.98566,1e-05,1.50632]
[1779002809312,58.88,78114.12,0.0,0.98566,1e-05,1.50632]
[1779002810084,58.88,78114.36,0.0,0.98566,1e-05,1.50626]
[1779002815116,58.89,78114.86,0.0,0.98566,1e-05,1.50693]
[1779002821693,58.89,78114.96,0.0,0.98565,1e-05,1.50706]
[1779002822320,58.91,78115.39,0.0,0.98564,1e-05,1.50808]
[1779002828207,58.92,78116.58,0.0,0.98564,1e-05,1.5081]
[1779002830090,58.92,78116.58,0.0,0.98564,1e-05,1.5081]
[1779002830314,58.92,78116.28,0.0,0.98564,1e-05,1.50876]
[1779002830894,58.92,78116.28,0.0,0.98564,1e-05,1.50876]
[1779002831060,58.92,78116.28,0.0,0.98564,1e-05,1.50876]
[1779002830910,58.93,78116.84,0.0,0.98564,1e-05,1.50855]
[1779002836263,58.94,78116.03,0.0,0.98561,1e-05,1.51096]
[1779002841118,58.95,78115.82,0.0,0.9856,2e-05,1.5123]
[1779002841314,58.95,78115.82,0.0,0.9856,2e-05,1.5123]
[1779002841984,58.95,78115.82,0.0,0.9856,2e-05,1.5123]
[1779002842061,58.95,78115.82,0.0,0.9856,2e-05,1.5123]
[1779002842086,58.95,78116.36,0.0,0.9856,1e-05,1.5121]
[1779002847340,58.96,78116.62,0.0,0.98559,2e-05,1.51306]
[1779002849768,58.97,78114.27,0.0,0.98554,2e-05,1.51699]
[1779002851368,58.97,78113.05,0.0,0.98555,2e-05,1.51593]
[1779002852190,58.97,78113.05,0.0,0.98555,2e-05,1.51593]
[1779002852313,58.97,78113.05,0.0,0.98555,2e-05,1.51593]
[1779002853113,58.97,78113.05,0.0,0.98555,2e-05,1.51593]
[1779002852352,58.97,78113.05,0.0,0.98555,2e-05,1.51619]
[1779002853309,58.97,78113.05,0.0,0.98555,2e-05,1.51619]
[1779002860432,58.99,78112.83,0.0,0.98552,2e-05,1.51852]
[1779002862446,58.99,78109.87,0.0,0.98547,2e-05,1.523]
[1779002863165,58.99,78109.87,0.0,0.98547,2e-05,1.523]
[1779002863313,58.99,78109.87,0.0,0.98547,2e-05,1.523]
[1779002863832,58.99,78109.87,0.0,0.98547,2e-05,1.523]
[1779002864062,58.99,78109.87,0.0,0.98547,2e-05,1.523]
[1779002863869,59.0,78109.87,0.0,0.98547,2e-05,1.5235]
[1779002872516,59.01,78109.82,0.0,0.98544,2e-05,1.52553]
[1779002874649,59.02,78109.76,0.0,0.98544,2e-05,1.52586]
[1779002874813,59.02,78109.76,0.0,0.98544,2e-05,1.52586]
[1779002874895,59.02,78109.76,0.0,0.98543,2e-05,1.52635]
[1779002875372,59.02,78109.76,0.0,0.98543,2e-05,1.52635]
[1779002875559,59.02,78109.76,0.0,0.98543,2e-05,1.52635]
[1779002881579,59.03,78109.18,0.0,0.98541,2e-05,1.5286]
[1779002883813,59.03,78109.17,0.0,0.98541,2e-05,1.52886]
[1779002884061,59.03,78109.17,0.0,0.98541,2e-05,1.52886]
[1779002884126,59.04,78108.96,0.0,0.9854,2e-05,1.52963]
[1779002884600,59.04,78105.2,0.0,0.98534,2e-05,1.5347]
[1779002885607,59.04,78101.04,0.0,0.98527,2e-05,1.54057]
[1779002886264,59.04,78101.04,0.0,0.98527,2e-05,1.54057]
[1779002886314,59.04,78101.04,0.0,0.98527,2e-05,1.54057]
[1779002891661,59.05,78100.34,0.0,0.98525,2e-05,1.54284]
[1779002896696,59.06,78100.95,0.0,0.98525,2e-05,1.54307]
[1779002900370,59.06,78102.1,0.0,0.98526,2e-05,1.54213]
[1779002900568,59.06,78102.1,0.0,0.98526,2e-05,1.54213]
[1779002900572,59.07,78102.1,0.0,0.98526,2e-05,1.54234]
[1779002901281,59.07,78102.1,0.0,0.98526,2e-05,1.54234]
[1779002901312,59.07,78102.1,0.0,0.98526,2e-05,1.54234]
[1779002906766,59.08,78099.88,0.0,0.98521,2e-05,1.54659]
[1779002909240,59.08,78100.21,0.0,0.98521,2e-05,1.54674]
[1779002909314,59.08,78100.21,0.0,0.98521,2e-05,1.54674]
[1779002910278,59.08,78100.21,0.0,0.98521,2e-05,1.54674]
[1779002910309,59.08,78100.21,0.0,0.98521,2e-05,1.54674]
[1779002910379,59.08,78100.21,0.0,0.9852,2e-05,1.54694]
[1779002915829,59.09,78100.22,0.0,0.98522,2e-05,1.54512]
[1779002921871,59.1,78100.23,0.0,0.98521,2e-05,1.54627]
[1779002926906,59.11,78099.55,0.0,0.98518,2e-05,1.54813]
[1779002928207,59.11,78099.59,0.0,0.98518,2e-05,1.54826]
[1779002928317,59.11,78099.59,0.0,0.98518,2e-05,1.54826]
[1779002928826,59.11,78099.59,0.0,0.98518,2e-05,1.54826]
[1779002929060,59.11,78099.59,0.0,0.98518,2e-05,1.54826]
[1779002929160,59.11,78100.05,0.0,0.98519,2e-05,1.54782]
[1779002934962,59.12,78099.98,0.0,0.98517,2e-05,1.549]
[1779002939997,59.13,78100.59,0.0,0.98517,2e-05,1.54907]
[1779002942195,59.13,78100.82,0.0,0.98518,2e-05,1.54893]
[1779002942313,59.13,78100.83,0.0,0.98517,2e-05,1.54909]
[1779002943030,59.13,78100.83,0.0,0.98517,2e-05,1.54909]
[1779002943061,59.13,78100.83,0.0,0.98517,2e-05,1.54909]
[1779002943075,59.13,78101.35,0.0,0.98518,2e-05,1.54856]
[1779002949060,59.14,78101.26,0.0,0.98517,2e-05,1.54974]
[1779002954095,59.15,78101.71,0.0,0.98516,2e-05,1.54999]
[1779002957416,59.15,78101.71,0.0,0.98516,2e-05,1.54999]
[1779002957564,59.15,78101.71,0.0,0.98516,2e-05,1.54999]
[1779002958216,59.15,78101.71,0.0,0.98516,2e-05,1.54999]
[1779002957614,59.15,78101.71,0.0,0.98516,2e-05,1.5505]
[1779002958312,59.15,78101.71,0.0,0.98516,2e-05,1.5505]
[1779002962151,59.16,78098.97,0.0,0.98511,2e-05,1.55507]
[1779002963158,59.16,78095.33,0.0,0.98505,2e-05,1.5602]
[1779002964464,59.16,78094.61,0.0,0.98504,2e-05,1.56134]
[1779002964562,59.16,78094.61,0.0,0.98504,2e-05,1.56134]
[1779002965278,59.16,78094.61,0.0,0.98504,2e-05,1.56134]
[1779002965311,59.16,78094.61,0.0,0.98504,2e-05,1.56134]
[1779002965315,59.16,78094.61,0.0,0.98503,2e-05,1.56149]
[1779002972221,59.17,78094.14,0.0,0.98504,2e-05,1.56002]
[1779002975256,59.18,78093.66,0.0,0.98503,2e-05,1.56113]
[1779002975311,59.18,78093.66,0.0,0.98503,2e-05,1.56113]
[1779002976180,59.18,78093.66,0.0,0.98503,2e-05,1.56113]
[1779002976316,59.18,78093.66,0.0,0.98503,2e-05,1.56113]
[1779002976386,59.18,78093.66,0.0,0.98503,2e-05,1.56128]
[1779002982291,59.18,78093.71,0.0,0.98502,2e-05,1.5621]
[1779002987326,59.19,78093.05,0.0,0.985,2e-05,1.56374]
[1779002988740,59.19,78093.05,0.0,0.985,2e-05,1.56374]
[1779002988811,59.19,78093.05,0.0,0.985,2e-05,1.56374]
[1779002988910,59.19,78092.18,0.0,0.98499,2e-05,1.56522]
[1779002989630,59.19,78092.18,0.0,0.98499,2e-05,1.56522]
[1779002989816,59.19,78092.18,0.0,0.98499,2e-05,1.56522]
[1779002995382,59.2,78092.84,0.0,0.98499,2e-05,1.56518]
[1779002999798,59.2,78093.54,0.0,0.98499,2e-05,1.56466]
[1779002999812,59.2,78093.54,0.0,0.98499,2e-05,1.56466]
[1779002999959,59.2,78093.5,0.0,0.98499,2e-05,1.565]
[1779003000809,59.2,78093.5,0.0,0.98499,2e-05,1.565]
[1779003001071,59.2,78093.5,0.0,0.98499,2e-05,1.565]
[1779003002431,59.21,78097.98,0.0,0.98506,2e-05,1.55917]
[1779003007662,59.21,78099.16,0.0,0.98507,2e-05,1.55819]
[1779003007812,59.21,78099.16,0.0,0.98507,2e-05,1.55819]
[1779003008153,59.21,78099.16,0.0,0.98507,2e-05,1.55819]
[1779003008248,59.21,78098.97,0.0,0.98506,2e-05,1.55875]
[1779003008312,59.21,78098.97,0.0,0.98506,2e-05,1.55875]
[1779003013508,59.22,78097.09,0.0,0.98502,2e-05,1.56207]
[1779003015201,59.22,78097.09,0.0,0.98502,2e-05,1.56207]
[1779003015313,59.22,78097.02,0.0,0.98502,2e-05,1.56231]
[1779003020562,59.23,78096.9,0.0,0.98501,2e-05,1.56334]
[1779003025597,59.24,78098.75,0.0,0.98503,2e-05,1.56153]
[1779003030632,59.24,78098.43,0.0,0.98502,2e-05,1.56267]
[1779003035667,59.25,78098.94,0.0,0.98504,2e-05,1.55969]
[1779003038211,59.25,78099.7,0.0,0.98505,2e-05,1.55879]
[1779003038310,59.25,78099.51,0.0,0.98505,2e-05,1.5592]
[1779003038688,59.25,78099.77,0.0,0.98505,2e-05,1.55899]
[1779003039892,59.25,78099.77,0.0,0.98505,2e-05,1.55899]
[1779003040062,59.25,78099.77,0.0,0.98505,2e-05,1.55899]
[1779003043265,59.25,78099.93,0.0,0.98505,2e-05,1.55906]
[1779003043313,59.25,78099.93,0.0,0.98505,2e-05,1.55906]
[1779003042716,59.26,78102.26,0.0,0.98508,2e-05,1.55617]
[1779003043723,59.26,78104.99,0.0,0.98512,2e-05,1.55261]
[1779003044789,59.26,78104.99,0.0,0.98512,2e-05,1.55261]
[1779003044810,59.26,78104.99,0.0,0.98512,2e-05,1.55261]
[1779003049765,59.26,78108.84,0.0,0.98517,2e-05,1.54833]
[1779003050658,59.26,78108.84,0.0,0.98517,2e-05,1.54833]
[1779003050808,59.26,78108.84,0.0,0.98517,2e-05,1.54833]
[1779003050905,59.27,78111.58,0.0,0.98521,2e-05,1.54479]
[1779003051779,59.27,78107.91,0.0,0.98515,2e-05,1.54993]
[1779003052669,59.27,78107.91,0.0,0.98515,2e-05,1.54993]
[1779003052811,59.27,78107.91,0.0,0.98515,2e-05,1.54993]
[1779003052912,59.27,78105.64,0.0,0.98512,2e-05,1.55319]
[1779003058828,59.28,78105.9,0.0,0.98511,2e-05,1.55379]
[1779003063191,59.28,78106.64,0.0,0.98512,2e-05,1.55326]
[1779003063309,59.28,78106.64,0.0,0.98512,2e-05,1.55326]
[1779003063292,59.28,78106.53,0.0,0.98511,2e-05,1.55373]
[1779003063865,59.28,78106.6,0.0,0.98511,2e-05,1.55363]
[1779003064356,59.28,78106.6,0.0,0.98511,2e-05,1.55363]
[1779003064562,59.28,78106.6,0.0,0.98511,2e-05,1.55363]
[1779003068900,59.29,78108.4,0.0,0.98513,2e-05,1.55198]
[1779003070769,59.29,78108.67,0.0,0.98513,2e-05,1.55177]
[1779003070810,59.29,78108.67,0.0,0.98513,2e-05,1.55177]
[1779003070914,59.29,78113.03,0.0,0.9852,2e-05,1.54602]
[1779003072068,59.29,78113.03,0.0,0.9852,2e-05,1.54602]
[1779003072312,59.29,78113.03,0.0,0.9852,2e-05,1.54602]
[1779003074947,59.3,78115.92,0.0,0.98524,2e-05,1.54278]
[1779003077968,59.3,78121.24,0.0,0.98531,2e-05,1.53613]
[1779003079209,59.3,78121.24,0.0,0.98531,2e-05,1.53613]
[1779003079310,59.3,78122.82,0.0,0.98533,2e-05,1.53437]
[1779003080492,59.31,78123.51,0.0,0.98534,2e-05,1.53364]
[1779003081772,59.31,78123.86,0.0,0.98534,2e-05,1.53336]
[1779003081996,59.31,78125.31,0.0,0.98536,2e-05,1.5316]
[1779003085017,59.31,78127.06,0.0,0.98538,2e-05,1.52985]
[1779003085472,59.31,78127.06,0.0,0.98538,2e-05,1.52985]
[1779003085561,59.31,78127.06,0.0,0.98538,2e-05,1.52985]
[1779003089045,59.32,78129.86,0.0,0.98542,2e-05,1.52691]
[1779003089924,59.32,78129.86,0.0,0.98542,2e-05,1.52691]
[1779003090064,59.32,78129.86,0.0,0.98542,2e-05,1.52691]
[1779003090157,59.32,78129.89,0.0,0.98541,2e-05,1.52708]
[1779003091263,59.32,78129.89,0.0,0.98541,2e-05,1.52708]
[1779003091309,59.32,78129.89,0.0,0.98541,2e-05,1.52708]
[1779003094080,59.33,78132.32,0.0,0.98547,2e-05,1.52173]
[1779003100123,59.34,78133.18,0.0,0.98547,2e-05,1.52189]
[1779003101074,59.34,78133.18,0.0,0.98547,2e-05,1.52189]
[1779003101314,59.34,78133.18,0.0,0.98547,2e-05,1.52189]
[1779003101279,59.34,78134.55,0.0,0.98548,2e-05,1.52029]
[1779003102136,59.34,78136.84,0.0,0.98552,1e-05,1.51745]
[1779003102903,59.34,78136.84,0.0,0.98552,1e-05,1.51745]
[1779003103065,59.34,78136.84,0.0,0.98552,1e-05,1.51745]
[1779003109185,59.36,78138.93,0.0,0.98553,1e-05,1.51628]
[1779003110969,59.36,78138.75,0.0,0.98552,1e-05,1.51674]
[1779003111059,59.36,78138.75,0.0,0.98552,1e-05,1.51674]
[1779003111199,59.36,78138.94,0.0,0.98552,1e-05,1.51672]
[1779003112073,59.36,78138.94,0.0,0.98552,1e-05,1.51672]
[1779003112313,59.36,78138.94,0.0,0.98552,1e-05,1.51672]
[1779003114220,59.37,78140.67,0.0,0.98554,1e-05,1.51509]
[1779003115227,59.37,78142.32,0.0,0.98557,1e-05,1.51313]
[1779003116243,59.37,78142.32,0.0,0.98557,1e-05,1.51313]
[1779003116308,59.37,78142.32,0.0,0.98557,1e-05,1.51313]
[1779003116344,59.37,78143.89,0.0,0.98559,1e-05,1.51127]
[1779003116916,59.37,78143.89,0.0,0.98559,1e-05,1.51127]
[1779003117059,59.37,78143.89,0.0,0.98559,1e-05,1.51127]
[1779003122276,59.38,78144.27,0.0,0.98558,1e-05,1.51216]
[1779003125297,59.39,78147.16,0.0,0.98561,1e-05,1.50902]
[1779003125978,59.39,78147.16,0.0,0.98561,1e-05,1.50902]
[1779003126058,59.39,78147.16,0.0,0.98561,1e-05,1.50902]
[1779003126304,59.39,78150.38,0.0,0.98566,1e-05,1.50499]
[1779003127311,59.39,78153.33,0.0,0.9857,1e-05,1.50133]
[1779003127774,59.39,78153.33,0.0,0.9857,1e-05,1.50133]
[1779003127810,59.39,78153.33,0.0,0.9857,1e-05,1.50133]
[1779003132346,59.4,78155.89,0.0,0.98572,1e-05,1.49919]
[1779003133353,59.41,78158.83,0.0,0.98576,1e-05,1.49557]
[1779003134360,59.41,78160.81,0.0,0.98579,1e-05,1.49323]
[1779003135367,59.41,78162.16,0.0,0.98581,1e-05,1.49171]
[1779003135811,59.41,78162.16,0.0,0.98581,1e-05,1.49171]
[1779003135942,59.41,78162.16,0.0,0.98581,1e-05,1.49171]
[1779003136073,59.41,78162.16,0.0,0.98581,1e-05,1.49171]
[1779003136374,59.41,78162.86,0.0,0.98581,1e-05,1.49106]
[1779003142416,59.42,78162.15,0.0,0.98579,1e-05,1.49357]
[1779003143426,59.42,78162.15,0.0,0.98579,1e-05,1.49357]
[1779003143564,59.42,78162.15,0.0,0.98579,1e-05,1.49357]
[1779003144931,59.43,78161.79,0.0,0.98578,1e-05,1.49431]
[1779003145064,59.43,78161.79,0.0,0.98578,1e-05,1.49431]
[1779003145163,59.43,78162.0,0.0,0.98577,1e-05,1.49455]
[1779003150473,59.44,78161.71,0.0,0.98576,1e-05,1.49622]
[1779003152944,59.44,78162.95,0.0,0.9858,1e-05,1.49193]
[1779003153060,59.44,78162.95,0.0,0.9858,1e-05,1.49193]
[1779003158529,59.46,78164.59,0.0,0.9858,1e-05,1.49161]
[1779003163565,59.47,78170.17,0.0,0.98587,1e-05,1.48561]
[1779003165015,59.47,78170.17,0.0,0.98587,1e-05,1.48561]
[1779003165059,59.47,78170.17,0.0,0.98587,1e-05,1.48561]
[1779003165160,59.48,78172.79,0.0,0.9859,1e-05,1.48273]
[1779003166875,59.48,78173.69,0.0,0.98592,1e-05,1.48156]
[1779003167060,59.48,78173.69,0.0,0.98592,1e-05,1.48156]
[1779003167156,59.5,78173.64,0.0,0.98588,1e-05,1.48464]
[1779003171622,59.51,78168.47,0.0,0.98579,1e-05,1.49248]
[1779003172709,59.51,78168.47,0.0,0.98579,1e-05,1.49248]
[1779003172811,59.51,78168.47,0.0,0.98579,1e-05,1.49248]
[1779003177756,59.52,78165.48,0.0,0.98574,1e-05,1.49767]
[1779003177815,59.52,78165.48,0.0,0.98574,1e-05,1.49767]
[1779003177857,59.52,78165.48,0.0,0.98574,1e-05,1.49767]
[1779003178712,59.52,78165.48,0.0,0.98574,1e-05,1.49767]
[1779003178809,59.52,78165.48,0.0,0.98574,1e-05,1.49767]
[1779003184716,59.54,78164.78,0.0,0.98571,1e-05,1.50031]
[1779003186589,59.54,78164.57,0.0,0.9857,1e-05,1.50083]
[1779003186810,59.54,78164.57,0.0,0.9857,1e-05,1.50083]
[1779003187017,59.54,78164.57,0.0,0.9857,1e-05,1.50083]
[1779003187062,59.54,78164.57,0.0,0.9857,1e-05,1.50083]
[1779003187118,59.54,78163.93,0.0,0.98569,1e-05,1.50215]
[1779003190247,59.54,78161.74,0.0,0.98565,1e-05,1.50528]
[1779003190308,59.54,78161.74,0.0,0.98565,1e-05,1.50528]
[1779003190393,59.55,78159.12,0.0,0.98561,1e-05,1.50921]
[1779003195793,59.56,78160.9,0.0,0.98562,1e-05,1.50799]
[1779003197855,59.56,78161.03,0.0,0.98562,1e-05,1.50805]
[1779003198058,59.56,78161.03,0.0,0.98562,1e-05,1.50805]
[1779003199677,59.56,78160.59,0.0,0.98561,1e-05,1.50909]
[1779003199809,59.56,78160.59,0.0,0.98561,1e-05,1.50909]
[1779003199821,59.56,78160.79,0.0,0.98561,1e-05,1.50906]
[1779003205866,59.58,78161.16,0.0,0.9856,1e-05,1.50995]
[1779003209564,59.58,78159.99,0.0,0.98557,1e-05,1.51218]
[1779003209810,59.58,78159.99,0.0,0.98557,1e-05,1.51218]
[1779003216157,59.59,78162.07,0.0,0.98562,1e-05,1.50763]
[1779003216309,59.59,78162.07,0.0,0.98562,1e-05,1.50763]
[1779003217340,59.6,78164.19,0.0,0.98564,1e-05,1.50553]
[1779003217410,59.6,78165.19,0.0,0.98565,1e-05,1.50445]
[1779003217578,59.6,78165.19,0.0,0.98565,1e-05,1.50445]
[1779003222985,59.61,78165.7,0.0,0.98565,1e-05,1.50496]
[1779003227154,59.61,78166.24,0.0,0.98565,1e-05,1.50496]
[1779003227309,59.61,78166.24,0.0,0.98565,1e-05,1.50496]
[1779003231468,59.62,78167.35,0.0,0.98566,1e-05,1.50443]
[1779003231565,59.62,78167.01,0.0,0.98565,1e-05,1.50512]
[1779003232048,59.63,78166.79,0.0,0.98564,1e-05,1.50564]
[1779003235731,59.63,78166.46,0.0,0.98563,1e-05,1.50678]
[1779003235811,59.63,78166.46,0.0,0.98563,1e-05,1.50678]
[1779003240101,59.64,78168.72,0.0,0.98565,1e-05,1.50472]
[1779003240311,59.64,78168.72,0.0,0.98565,1e-05,1.50472]
[1779003240412,59.64,78168.18,0.0,0.98564,1e-05,1.5059]
[1779003243967,59.65,78168.33,0.0,0.98563,1e-05,1.50639]
[1779003244063,59.65,78168.33,0.0,0.98563,1e-05,1.50639]
[1779003249297,59.66,78169.13,0.0,0.98564,1e-05,1.50625]
[1779003249311,59.66,78169.13,0.0,0.98564,1e-05,1.50625]
[1779003249870,59.66,78169.5,0.0,0.98564,1e-05,1.50622]
[1779003250063,59.66,78169.5,0.0,0.98564,1e-05,1.50622]
[1779003250176,59.66,78169.75,0.0,0.98564,1e-05,1.50589]
[1779003255209,59.67,78169.52,0.0,0.98562,1e-05,1.50756]
[1779003256313,59.67,78169.52,0.0,0.98562,1e-05,1.50756]
[1779003256561,59.68,78170.06,0.0,0.98563,1e-05,1.50708]
[1779003262258,59.69,78171.03,0.0,0.98563,1e-05,1.50715]
[1779003266200,59.69,78170.22,0.0,0.98561,1e-05,1.50889]
[1779003266314,59.69,78170.22,0.0,0.98561,1e-05,1.50889]
[1779003267707,59.69,78169.97,0.0,0.9856,1e-05,1.50944]
[1779003267816,59.69,78169.97,0.0,0.9856,1e-05,1.50944]
[1779003267913,59.7,78169.97,0.0,0.9856,1e-05,1.50966]
[1779003273336,59.71,78171.63,0.0,0.98563,1e-05,1.50585]
[1779003277696,59.71,78173.11,0.0,0.98565,1e-05,1.50481]
[1779003277812,59.71,78173.11,0.0,0.98565,1e-05,1.50481]
[1779003279378,59.72,78173.09,0.0,0.98564,1e-05,1.50528]
[1779003279810,59.72,78173.09,0.0,0.98564,1e-05,1.50528]
[1779003285420,59.73,78172.89,0.0,0.98562,1e-05,1.50689]
[1779003290455,59.74,78172.91,0.0,0.98561,1e-05,1.50796]
[1779003291184,59.74,78172.91,0.0,0.98561,1e-05,1.50796]
[1779003291308,59.74,78172.91,0.0,0.98561,1e-05,1.50796]
[1779003291448,59.74,78172.91,0.0,0.98561,1e-05,1.50796]
[1779003291567,59.74,78172.91,0.0,0.98561,1e-05,1.50796]
[1779003291462,59.74,78172.78,0.0,0.98561,1e-05,1.50835]
[1779003295490,59.75,78175.65,0.0,0.98564,1e-05,1.50544]
[1779003295909,59.75,78175.65,0.0,0.98564,1e-05,1.50544]
[1779003296061,59.75,78175.65,0.0,0.98564,1e-05,1.50544]
[1779003296401,59.75,78175.65,0.0,0.98564,1e-05,1.50544]
[1779003296568,59.75,78175.65,0.0,0.98564,1e-05,1.50544]
[1779003296497,59.75,78175.6,0.0,0.98564,1e-05,1.50573]
[1779003300387,59.76,78175.25,0.0,0.98562,1e-05,1.50684]
[1779003300566,59.76,78175.25,0.0,0.98562,1e-05,1.50684]
[1779003300525,59.76,78174.83,0.0,0.98562,1e-05,1.50761]
[1779003301014,59.76,78174.83,0.0,0.98562,1e-05,1.50761]
[1779003301058,59.76,78174.83,0.0,0.98562,1e-05,1.50761]
[1779003306567,59.77,78174.98,0.0,0.9856,1e-05,1.50871]
[1779003310597,59.78,78169.11,0.0,0.98551,1e-05,1.51732]
[1779003311606,59.78,78165.08,0.0,0.98544,1e-05,1.52286]
[1779003312760,59.78,78165.08,0.0,0.98544,1e-05,1.52286]
[1779003312811,59.78,78165.08,0.0,0.98544,1e-05,1.52286]
[1779003313489,59.78,78165.08,0.0,0.98544,1e-05,1.52286]
[1779003313567,59.78,78165.08,0.0,0.98544,1e-05,1.52286]
[1779003313504,59.78,78165.02,0.0,0.98544,1e-05,1.52332]
[1779003318653,59.79,78164.8,0.0,0.98543,1e-05,1.52456]
[1779003323688,59.8,78164.89,0.0,0.98542,1e-05,1.52538]
[1779003330373,59.8,78164.86,0.0,0.98541,1e-05,1.52598]
[1779003330562,59.8,78164.86,0.0,0.98541,1e-05,1.52598]
[1779003330412,59.81,78164.85,0.0,0.9854,1e-05,1.52674]
[1779003331307,59.81,78164.85,0.0,0.9854,1e-05,1.52674]
[1779003331564,59.81,78164.85,0.0,0.9854,1e-05,1.52674]
[1779003336779,59.82,78165.4,0.0,0.98542,1e-05,1.52418]
[1779003341814,59.82,78166.06,0.0,0.98542,1e-05,1.52425]
[1779003344834,59.83,78166.01,0.0,0.98542,1e-05,1.5247]
[1779003345066,59.83,78166.01,0.0,0.98542,1e-05,1.5247]
[1779003345473,59.83,78166.01,0.0,0.98542,1e-05,1.5247]
[1779003345570,59.83,78166.01,0.0,0.98542,1e-05,1.5247]
[1779003345510,59.83,78164.2,0.0,0.98539,2e-05,1.52748]
[1779003350877,59.84,78164.45,0.0,0.98538,2e-05,1.52806]
[1779003355424,59.84,78164.96,0.0,0.98538,2e-05,1.52775]
[1779003355564,59.84,78164.96,0.0,0.98538,2e-05,1.52775]
[1779003355589,59.84,78164.96,0.0,0.98538,2e-05,1.52775]
[1779003355634,59.85,78164.96,0.0,0.98538,2e-05,1.5283]
[1779003355810,59.85,78164.96,0.0,0.98538,2e-05,1.5283]
[1779003361957,59.85,78164.97,0.0,0.98537,2e-05,1.52938]
[1779003363971,59.86,78168.17,0.0,0.98541,1e-05,1.52549]
[1779003365773,59.86,78169.45,0.0,0.98543,1e-05,1.52398]
[1779003365812,59.86,78169.45,0.0,0.98543,1e-05,1.52398]
[1779003366287,59.86,78169.45,0.0,0.98543,1e-05,1.52398]
[1779003366313,59.86,78169.45,0.0,0.98543,1e-05,1.52398]
[1779003366388,59.86,78169.6,0.0,0.98543,1e-05,1.52416]
[1779003372027,59.87,78170.26,0.0,0.98542,1e-05,1.52423]
[1779003375165,59.87,78170.47,0.0,0.98542,1e-05,1.52433]
[1779003375314,59.87,78170.47,0.0,0.98542,1e-05,1.52433]
[1779003375394,59.88,78170.19,0.0,0.98542,1e-05,1.52507]
[1779003375718,59.88,78170.19,0.0,0.98542,1e-05,1.52507]
[1779003375811,59.88,78170.19,0.0,0.98542,1e-05,1.52507]
[1779003381090,59.88,78168.27,0.0,0.98538,1e-05,1.52855]
[1779003381777,59.88,78168.27,0.0,0.98538,1e-05,1.52855]
[1779003381811,59.88,78168.27,0.0,0.98538,1e-05,1.52855]
[1779003382215,59.88,78168.27,0.0,0.98538,1e-05,1.52855]
[1779003382317,59.88,78168.27,0.0,0.98538,1e-05,1.52855]
[1779003382391,59.89,78168.27,0.0,0.98537,2e-05,1.52891]
[1779003390153,59.9,78168.27,0.0,0.98536,2e-05,1.53015]
[1779003395056,59.9,78171.22,0.0,0.98542,1e-05,1.52398]
[1779003395312,59.9,78171.22,0.0,0.98542,1e-05,1.52398]
[1779003395586,59.9,78171.22,0.0,0.98542,1e-05,1.52398]
[1779003395660,59.91,78171.54,0.0,0.98542,1e-05,1.52393]
[1779003395812,59.91,78171.54,0.0,0.98542,1e-05,1.52393]
[1779003401231,59.91,78171.67,0.0,0.98541,1e-05,1.52467]
[1779003406266,59.92,78172.89,0.0,0.98542,1e-05,1.52397]
[1779003406750,59.92,78172.89,0.0,0.98542,1e-05,1.52397]
[1779003406815,59.92,78172.89,0.0,0.98542,1e-05,1.52397]
[1779003407290,59.92,78172.89,0.0,0.98542,1e-05,1.52397]
[1779003407312,59.92,78172.89,0.0,0.98542,1e-05,1.52397]
[1779003407391,59.93,78172.76,0.0,0.98542,1e-05,1.52451]
[1779003413315,59.93,78173.4,0.0,0.98541,1e-05,1.52475]
[1779003414390,59.93,78173.4,0.0,0.98541,1e-05,1.52475]
[1779003414561,59.93,78173.4,0.0,0.98541,1e-05,1.52475]
[1779003414661,59.94,78173.58,0.0,0.98541,1e-05,1.52469]
[1779003415215,59.94,78173.58,0.0,0.98541,1e-05,1.52469]
[1779003415311,59.94,78173.58,0.0,0.98541,1e-05,1.52469]
[1779003420364,59.95,78174.35,0.0,0.98541,1e-05,1.52475]
[1779003423385,59.95,78177.02,0.0,0.98545,1e-05,1.52176]
[1779003424714,59.95,78177.02,0.0,0.98545,1e-05,1.52176]
[1779003424811,59.95,78177.75,0.0,0.98546,1e-05,1.52098]
[1779003425418,59.95,78177.75,0.0,0.98546,1e-05,1.52098]
[1779003425566,59.95,78177.75,0.0,0.98546,1e-05,1.52098]
[1779003425663,59.95,78177.14,0.0,0.98545,1e-05,1.52197]
[1779003431441,59.96,78178.5,0.0,0.98546,1e-05,1.52108]
[1779003432448,59.96,78182.0,0.0,0.98551,1e-05,1.51646]
[1779003432734,59.96,78182.0,0.0,0.98551,1e-05,1.51646]
[1779003432811,59.96,78182.0,0.0,0.98551,1e-05,1.51646]
[1779003433659,59.96,78182.0,0.0,0.98551,1e-05,1.51646]
[1779003433662,59.96,78182.93,0.0,0.98552,1e-05,1.51523]
[1779003433818,59.96,78182.93,0.0,0.98552,1e-05,1.51523]
[1779003435470,59.96,78172.92,0.0,0.98537,1e-05,1.52848]
[1779003436476,59.96,78165.77,0.0,0.98527,2e-05,1.53799]
[1779003437488,59.96,78165.77,0.0,0.98527,2e-05,1.53799]
[1779003437561,59.96,78165.77,0.0,0.98527,2e-05,1.53799]
[1779003437589,59.96,78163.39,0.0,0.98523,2e-05,1.54117]
[1779003438336,59.96,78163.39,0.0,0.98523,2e-05,1.54117]
[1779003438571,59.96,78163.39,0.0,0.98523,2e-05,1.54117]
[1779003445563,59.96,78162.97,0.0,0.98522,2e-05,1.54173]
[1779003450598,59.96,78164.02,0.0,0.98524,2e-05,1.54033]
[1779003452601,59.96,78164.15,0.0,0.98527,2e-05,1.53717]
[1779003452656,59.96,78164.53,0.0,0.98527,2e-05,1.53667]
[1779003452810,59.96,78164.53,0.0,0.98527,2e-05,1.53667]
[1779003453621,59.96,78164.53,0.0,0.98527,2e-05,1.53667]
[1779003453662,59.96,78164.17,0.0,0.98527,2e-05,1.53715]
[1779003453817,59.96,78164.17,0.0,0.98527,2e-05,1.53715]
[1779003459661,59.96,78165.19,0.0,0.98528,2e-05,1.53579]
[1779003461922,59.96,78164.04,0.0,0.98527,2e-05,1.53732]
[1779003462059,59.96,78164.04,0.0,0.98527,2e-05,1.53732]
[1779003462682,59.96,78162.12,0.0,0.98524,2e-05,1.53989]
[1779003463277,59.96,78162.12,0.0,0.98524,2e-05,1.53989]
[1779003463689,59.96,78148.67,0.0,0.98503,2e-05,1.55794]
[1779003464696,59.96,78134.34,0.0,0.98481,2e-05,1.57736]
[1779003465704,59.96,78129.3,0.0,0.98473,2e-05,1.58424]
[1779003469083,59.96,78128.72,0.0,0.98472,2e-05,1.58503]
[1779003469732,59.96,78128.88,0.0,0.98473,2e-05,1.58481]
[1779003474769,59.96,78128.68,0.0,0.98472,2e-05,1.58509]
[1779003479804,59.96,78127.97,0.0,0.98471,2e-05,1.58606]
[1779003481841,59.96,78127.63,0.0,0.98471,2e-05,1.58652]
[1779003482061,59.96,78127.63,0.0,0.98471,2e-05,1.58652]
[1779003482154,59.96,78126.82,0.0,0.9847,2e-05,1.58763]
[1779003482802,59.96,78126.82,0.0,0.9847,2e-05,1.58763]
[1779003482824,59.96,78126.82,0.0,0.9847,2e-05,1.58763]
[1779003487860,59.96,78126.24,0.0,0.98469,2e-05,1.58843]
[1779003492896,59.96,78126.39,0.0,0.98469,2e-05,1.58822]
[1779003495918,59.96,78121.77,0.0,0.98462,2e-05,1.59456]
[1779003497385,59.96,78121.77,0.0,0.98462,2e-05,1.59456]
[1779003497563,59.96,78121.77,0.0,0.98462,2e-05,1.59456]
[1779003497604,59.96,78121.12,0.0,0.98461,2e-05,1.59545]
[1779003497931,59.96,78118.25,0.0,0.98456,2e-05,1.5994]
[1779003498856,59.96,78118.25,0.0,0.98456,2e-05,1.5994]
[1779003498994,59.96,78118.25,0.0,0.98456,2e-05,1.5994]
[1779003499021,59.96,78116.01,0.0,0.98453,2e-05,1.60249]
[1779003499945,59.96,78113.02,0.0,0.98448,2e-05,1.60661]
[1779003502966,59.96,78108.99,0.0,0.98442,2e-05,1.61219]
[1779003503973,59.96,78105.26,0.0,0.98436,2e-05,1.61737]
[1779003504980,59.96,78102.48,0.0,0.98431,2e-05,1.62123]
[1779003506257,59.96,78102.48,0.0,0.98431,2e-05,1.62123]
[1779003506310,59.96,78102.48,0.0,0.98431,2e-05,1.62123]
[1779003506358,59.96,78100.45,0.0,0.98428,2e-05,1.62406]
[1779003507045,59.96,78100.45,0.0,0.98428,2e-05,1.62406]
[1779003507067,59.96,78100.45,0.0,0.98428,2e-05,1.62406]
[1779003514043,59.96,78099.94,0.0,0.9843,2e-05,1.62168]
[1779003515251,59.96,78099.94,0.0,0.9843,2e-05,1.62168]
[1779003515310,59.96,78099.94,0.0,0.9843,2e-05,1.62168]
[1779003515352,59.96,78099.94,0.0,0.9843,2e-05,1.62168]
[1779003516060,59.96,78095.96,0.0,0.98424,2e-05,1.62723]
[1779003517231,59.96,78095.96,0.0,0.98424,2e-05,1.62723]
[1779003517311,59.96,78095.96,0.0,0.98424,2e-05,1.62723]
[1779003518074,59.96,78092.36,0.0,0.98418,2e-05,1.63227]
[1779003520088,59.96,78089.73,0.0,0.98414,2e-05,1.63595]
[1779003526130,59.96,78090.28,0.0,0.98414,2e-05,1.63518]
[1779003527137,59.96,78088.52,0.0,0.98412,2e-05,1.63765]
[1779003529613,59.96,78087.52,0.0,0.9841,2e-05,1.63905]
[1779003529813,59.96,78087.52,0.0,0.9841,2e-05,1.63905]
[1779003529766,59.96,78086.56,0.0,0.98408,2e-05,1.6404]
[1779003530518,59.96,78086.56,0.0,0.98408,2e-05,1.6404]
[1779003530582,59.96,78086.56,0.0,0.98408,2e-05,1.6404]
[1779003530619,59.96,78085.69,0.0,0.98407,2e-05,1.64162]
[1779003534946,59.96,78085.26,0.0,0.98406,2e-05,1.64223]
[1779003535194,59.96,78084.43,0.0,0.98405,2e-05,1.6434]
[1779003540836,59.96,78084.16,0.0,0.98405,2e-05,1.64378]
[1779003541239,59.96,78083.29,0.0,0.98403,2e-05,1.645]
[1779003544260,59.96,78081.6,0.0,0.984,2e-05,1.64738]
[1779003548289,59.96,78085.42,0.0,0.98407,2e-05,1.642]
[1779003549516,59.96,78085.42,0.0,0.98407,2e-05,1.642]
[1779003549561,59.96,78085.42,0.0,0.98407,2e-05,1.642]
[1779003549617,59.96,78086.52,0.0,0.98408,2e-05,1.64046]
[1779003550202,59.96,78086.52,0.0,0.98408,2e-05,1.64046]
[1779003550312,59.96,78086.52,0.0,0.98408,2e-05,1.64046]
[1779003552316,59.96,78088.65,0.0,0.98412,2e-05,1.63747]
[1779003553436,59.96,78088.65,0.0,0.98412,2e-05,1.63747]
[1779003553572,59.96,78088.65,0.0,0.98412,2e-05,1.63747]
[1779003553669,59.96,78091.3,0.0,0.98416,2e-05,1.63375]
[1779003554066,59.96,78091.3,0.0,0.98416,2e-05,1.63375]
[1779003554309,59.96,78091.3,0.0,0.98416,2e-05,1.63375]
[1779003554330,59.96,78091.34,0.0,0.98416,2e-05,1.63369]
[1779003555337,59.96,78094.69,0.0,0.98422,2e-05,1.62901]
[1779003556564,59.96,78094.69,0.0,0.98422,2e-05,1.62901]
[1779003556812,59.96,78094.69,0.0,0.98422,2e-05,1.62901]
[1779003560372,59.96,78096.71,0.0,0.98425,2e-05,1.62619]
[1779003564153,59.96,78096.42,0.0,0.98424,2e-05,1.62659]
[1779003564309,59.96,78096.42,0.0,0.98424,2e-05,1.62659]
[1779003564400,59.96,78096.46,0.0,0.98424,2e-05,1.62653]
[1779003565051,59.96,78096.46,0.0,0.98424,2e-05,1.62653]
[1779003565060,59.96,78096.46,0.0,0.98424,2e-05,1.62653]
[1779003565407,59.96,78099.56,0.0,0.98429,2e-05,1.62221]
[1779003566415,59.96,78101.49,0.0,0.98432,2e-05,1.61952]
[1779003567421,59.96,78103.33,0.0,0.98435,2e-05,1.61697]
[1779003573466,59.96,78103.81,0.0,0.98439,2e-05,1.61322]
[1779003574411,59.96,78103.81,0.0,0.98439,2e-05,1.61322]
[1779003574560,59.96,78103.81,0.0,0.98439,2e-05,1.61322]
[1779003574699,59.96,78103.74,0.0,0.98439,2e-05,1.61332]
[1779003575737,59.96,78103.74,0.0,0.98439,2e-05,1.61332]
[1779003575812,59.96,78103.74,0.0,0.98439,2e-05,1.61332]
[1779003576487,59.96,78105.71,0.0,0.98442,2e-05,1.61059]
[1779003581522,59.96,78105.9,0.0,0.98442,2e-05,1.61032]
[1779003586263,59.96,78105.82,0.0,0.98442,2e-05,1.61043]
[1779003586315,59.96,78105.82,0.0,0.98442,2e-05,1.61043]
[1779003586557,59.96,78105.98,0.0,0.98442,2e-05,1.61021]
[1779003587848,59.96,78105.98,0.0,0.98442,2e-05,1.61021]
[1779003588064,59.96,78105.7,0.0,0.98442,2e-05,1.6106]
[1779003593606,59.96,78108.32,0.0,0.98446,2e-05,1.60697]
[1779003595620,59.96,78110.95,0.0,0.9845,2e-05,1.60334]
[1779003596800,59.96,78110.95,0.0,0.9845,2e-05,1.60334]
[1779003596811,59.96,78110.95,0.0,0.9845,2e-05,1.60334]
[1779003598811,59.96,78110.79,0.0,0.9845,2e-05,1.60356]
[1779003599648,59.96,78111.21,0.0,0.98451,2e-05,1.60298]
[1779003601662,59.96,78115.13,0.0,0.98457,2e-05,1.59758]
[1779003602670,59.96,78117.82,0.0,0.98461,2e-05,1.59388]
[1779003603148,59.96,78117.82,0.0,0.98461,2e-05,1.59388]
[1779003603311,59.96,78117.82,0.0,0.98461,2e-05,1.59388]
[1779003608712,59.96,78119.05,0.0,0.98463,2e-05,1.59219]
[1779003613747,59.96,78119.57,0.0,0.98464,2e-05,1.59147]
[1779003618782,59.96,78119.68,0.0,0.98464,2e-05,1.59132]
[1779003622617,59.96,78119.64,0.0,0.98464,2e-05,1.59138]
[1779003622820,59.96,78119.64,0.0,0.98464,2e-05,1.59138]
[1779003623994,59.96,78119.54,0.0,0.98464,2e-05,1.59163]
[1779003624063,59.96,78119.54,0.0,0.98464,2e-05,1.59163]
[1779003624825,59.96,78119.64,0.0,0.98464,2e-05,1.59155]
[1779003629860,59.96,78119.37,0.0,0.98463,2e-05,1.59221]
[1779003631874,59.97,78118.67,0.0,0.98465,2e-05,1.59023]
[1779003636909,59.97,78119.75,0.0,0.98466,2e-05,1.58905]
[1779003641944,59.97,78120.24,0.0,0.98466,2e-05,1.58867]
[1779003647295,59.97,78120.43,0.0,0.98466,2e-05,1.58865]
[1779003647309,59.97,78120.43,0.0,0.98466,2e-05,1.58865]
[1779003649282,59.97,78122.25,0.0,0.98469,2e-05,1.58627]
[1779003649308,59.97,78122.25,0.0,0.98469,2e-05,1.58627]
[1779003649327,59.97,78126.81,0.0,0.98476,2e-05,1.58004]
[1779003650994,59.97,78128.85,0.0,0.98479,2e-05,1.57725]
[1779003651064,59.97,78128.85,0.0,0.98479,2e-05,1.57725]
[1779003651069,59.97,78129.0,0.0,0.9848,2e-05,1.57705]
[1779003658056,59.98,78129.45,0.0,0.9848,2e-05,1.57688]
[1779003661185,59.98,78129.13,0.0,0.98479,2e-05,1.57747]
[1779003661315,59.98,78129.13,0.0,0.98479,2e-05,1.57747]
[1779003666435,59.98,78130.56,0.0,0.98481,2e-05,1.57559]
[1779003666564,59.98,78130.56,0.0,0.98481,2e-05,1.57559]
[1779003667077,59.98,78129.99,0.0,0.9848,2e-05,1.57637]
[1779003667309,59.98,78129.99,0.0,0.9848,2e-05,1.57637]
[1779003667403,59.98,78130.3,0.0,0.98481,2e-05,1.57594]
[1779003673161,59.98,78129.53,0.0,0.9848,2e-05,1.57699]
[1779003678196,59.98,78129.65,0.0,0.9848,2e-05,1.57683]
[1779003684238,59.98,78130.75,0.0,0.98482,2e-05,1.57533]
[1779003689273,59.98,78130.92,0.0,0.98482,2e-05,1.5751]
[1779003690365,59.98,78130.92,0.0,0.98482,2e-05,1.5751]
[1779003690565,59.98,78130.92,0.0,0.98482,2e-05,1.5751]
[1779003691287,59.98,78130.84,0.0,0.98485,2e-05,1.57218]
[1779003696322,59.98,78130.77,0.0,0.98484,2e-05,1.57227]
[1779003701357,59.98,78130.47,0.0,0.98484,2e-05,1.57268]
[1779003704378,59.98,78130.59,0.0,0.98484,2e-05,1.57252]
[1779003706392,59.98,78131.29,0.0,0.98485,2e-05,1.57156]
[1779003711427,59.98,78131.29,0.0,0.98485,2e-05,1.57156]
[1779003714969,59.98,78131.78,0.0,0.98486,2e-05,1.5709]
[1779003715061,59.98,78131.78,0.0,0.98486,2e-05,1.5709]
[1779003716365,59.98,78131.78,0.0,0.98486,2e-05,1.5709]
[1779003716559,59.98,78131.78,0.0,0.98486,2e-05,1.5709]
[1779003716661,59.98,78132.31,0.0,0.98487,2e-05,1.57018]
[1779003718845,59.98,78132.25,0.0,0.98487,2e-05,1.57026]
[1779003718894,59.98,78128.96,0.0,0.98482,2e-05,1.57473]
[1779003719062,59.98,78128.96,0.0,0.98482,2e-05,1.57473]
[1779003719483,59.98,78125.91,0.0,0.98477,2e-05,1.57889]
[1779003721862,59.98,78123.72,0.0,0.98473,2e-05,1.58188]
[1779003721963,59.98,78123.42,0.0,0.98473,2e-05,1.58229]
[1779003722061,59.98,78123.42,0.0,0.98473,2e-05,1.58229]
[1779003727539,59.98,78121.85,0.0,0.98471,2e-05,1.58444]
[1779003728533,59.98,78121.85,0.0,0.98471,2e-05,1.58444]
[1779003728564,59.98,78121.85,0.0,0.98471,2e-05,1.58444]
[1779003734588,59.98,78121.46,0.0,0.9847,2e-05,1.58497]
[1779003743813,59.98,78121.42,0.0,0.9847,2e-05,1.58503]
[1779003744061,59.98,78121.42,0.0,0.9847,2e-05,1.58503]
[1779003745512,59.98,78121.42,0.0,0.9847,2e-05,1.58503]
[1779003745560,59.98,78121.42,0.0,0.9847,2e-05,1.58503]
[1779003755626,59.98,78121.42,0.0,0.9847,2e-05,1.58503]
[1779003755810,59.98,78121.42,0.0,0.9847,2e-05,1.58503]
[1779003755864,59.98,78121.42,0.0,0.98472,2e-05,1.58217]
[1779003760424,59.98,78122.38,0.0,0.98474,2e-05,1.58106]
[1779003760564,59.98,78122.38,0.0,0.98474,2e-05,1.58106]
[1779003760771,59.98,78122.4,0.0,0.98474,2e-05,1.58103]
[1779003766812,59.98,78122.45,0.0,0.98474,2e-05,1.58096]
[1779003771214,59.98,78122.02,0.0,0.98473,2e-05,1.58155]
[1779003771310,59.98,78122.02,0.0,0.98473,2e-05,1.58155]
[1779003775875,59.98,78124.5,0.0,0.98477,2e-05,1.57831]
[1779003780651,59.98,78124.83,0.0,0.98477,2e-05,1.57786]
[1779003780813,59.98,78124.83,0.0,0.98477,2e-05,1.57786]
[1779003782351,59.98,78125.38,0.0,0.98478,2e-05,1.57711]
[1779003782566,59.98,78125.38,0.0,0.98478,2e-05,1.57711]
[1779003782924,59.98,78125.58,0.0,0.98479,2e-05,1.57684]
[1779003787960,59.98,78126.01,0.0,0.98479,2e-05,1.57625]
[1779003791434,59.98,78125.63,0.0,0.98479,2e-05,1.57677]
[1779003791561,59.98,78125.63,0.0,0.98479,2e-05,1.57677]
[1779003797023,59.98,78125.33,0.0,0.98478,2e-05,1.57732]
[1779003802058,59.99,78124.62,0.0,0.98477,2e-05,1.57858]
[1779003803073,59.99,78124.62,0.0,0.98477,2e-05,1.57858]
[1779003803311,59.99,78124.55,0.0,0.98476,2e-05,1.57868]
[1779003805074,59.99,78124.58,0.0,0.98476,2e-05,1.5787]
[1779003805079,59.99,78124.82,0.0,0.98477,2e-05,1.57845]
[1779003805313,59.99,78124.82,0.0,0.98477,2e-05,1.57845]
[1779003812128,59.99,78125.21,0.0,0.9848,2e-05,1.57508]
[1779003815740,59.99,78125.21,0.0,0.9848,2e-05,1.57508]
[1779003815809,59.99,78125.21,0.0,0.9848,2e-05,1.57508]
[1779003819979,59.99,78125.34,0.0,0.9848,2e-05,1.57535]
[1779003820060,59.99,78125.34,0.0,0.9848,2e-05,1.57535]
[1779003820076,59.99,78125.32,0.0,0.98479,2e-05,1.57553]
[1779003825585,60.0,78125.19,0.0,0.98479,2e-05,1.576]
[1779003825819,60.0,78125.19,0.0,0.98479,2e-05,1.576]
[1779003830365,60.0,78125.99,0.0,0.9848,2e-05,1.57528]
[1779003830559,60.0,78125.99,0.0,0.9848,2e-05,1.57528]
[1779003831208,60.0,78126.63,0.0,0.98481,2e-05,1.57449]
[1779003831311,60.0,78126.63,0.0,0.98481,2e-05,1.57449]
[1779003831349,60.0,78126.65,0.0,0.98481,2e-05,1.57454]
[1779003837079,60.0,78126.78,0.0,0.9848,2e-05,1.57467]
[1779003842339,60.01,78126.52,0.0,0.98479,2e-05,1.57555]
[1779003847374,60.01,78126.44,0.0,0.98479,2e-05,1.57604]
[1779003849980,60.02,78126.53,0.0,0.98478,2e-05,1.57666]
[1779003850063,60.02,78126.53,0.0,0.98478,2e-05,1.57666]
[1779003850082,60.03,78126.53,0.0,0.98477,2e-05,1.57812]
[1779003855430,60.03,78126.36,0.0,0.98476,2e-05,1.5787]
[1779003862479,60.04,78126.47,0.0,0.98476,2e-05,1.57904]
[1779003867514,60.04,78126.49,0.0,0.98475,2e-05,1.57936]
[1779003872549,60.04,78126.68,0.0,0.98478,2e-05,1.57641]
[1779003877584,60.06,78126.66,0.0,0.98476,2e-05,1.5781]
[1779003882619,60.08,78126.73,0.0,0.98473,2e-05,1.58081]
[1779003887654,60.1,78127.12,0.0,0.9847,2e-05,1.58343]
[1779003892689,60.13,78127.33,0.0,0.98467,2e-05,1.58603]
[1779003897724,60.15,78127.51,0.0,0.98464,2e-05,1.58841]
[1779003902759,60.16,78128.7,0.0,0.98465,2e-05,1.58792]
[1779003907794,60.16,78128.78,0.0,0.98465,2e-05,1.58806]
[1779003912830,60.16,78128.69,0.0,0.98464,2e-05,1.58848]
[1779003917864,60.17,78128.31,0.0,0.98463,2e-05,1.58925]
[1779003923906,60.17,78128.71,0.0,0.98464,2e-05,1.58898]
[1779003928810,60.17,78128.66,0.0,0.98463,2e-05,1.58924]
[1779003934983,60.17,78128.71,0.0,0.98466,2e-05,1.58645]
[1779003937883,60.17,78128.69,0.0,0.98466,2e-05,1.58658]
[1779003938062,60.17,78128.69,0.0,0.98466,2e-05,1.58658]
[1779003938132,60.17,78128.69,0.0,0.98466,2e-05,1.58663]
[1779003944047,60.18,78128.62,0.0,0.98465,2e-05,1.58703]
[1779003949084,60.18,78128.22,0.0,0.98464,2e-05,1.58783]
[1779003955126,60.18,78129.15,0.0,0.98466,2e-05,1.58684]
[1779003956133,60.18,78131.74,0.0,0.9847,2e-05,1.58336]
[1779003958810,60.18,78133.15,0.0,0.98472,2e-05,1.58155]
[1779003959410,60.18,78133.96,0.0,0.98473,2e-05,1.5805]
[1779003959564,60.18,78133.96,0.0,0.98473,2e-05,1.5805]
[1779003960161,60.18,78137.0,0.0,0.98477,2e-05,1.57643]
[1779003965196,60.19,78138.8,0.0,0.9848,2e-05,1.57431]
[1779003968217,60.19,78141.46,0.0,0.98483,2e-05,1.5715]
[1779003970386,60.2,78142.81,0.0,0.98484,2e-05,1.57045]
[1779003970560,60.2,78142.81,0.0,0.98484,2e-05,1.57045]
[1779003976273,60.21,78143.39,0.0,0.98483,2e-05,1.57138]
[1779003978732,60.22,78143.11,0.0,0.98482,2e-05,1.57243]
[1779003978815,60.22,78143.11,0.0,0.98482,2e-05,1.57243]
[1779003978915,60.22,78143.29,0.0,0.98482,2e-05,1.57232]
[1779003979975,60.22,78143.29,0.0,0.98482,2e-05,1.57232]
[1779003980058,60.22,78143.29,0.0,0.98482,2e-05,1.57232]
[1779003984330,60.22,78147.94,0.0,0.98489,2e-05,1.56635]
[1779003988662,60.24,78146.38,0.0,0.98484,2e-05,1.57064]
[1779003988813,60.24,78146.38,0.0,0.98484,2e-05,1.57064]
[1779003988893,60.25,78142.65,0.0,0.98478,2e-05,1.57638]
[1779003989555,60.25,78142.65,0.0,0.98478,2e-05,1.57638]
[1779003989811,60.25,78142.65,0.0,0.98478,2e-05,1.57638]
[1779003992386,60.25,78141.67,0.0,0.98478,2e-05,1.57542]
[1779003997421,60.28,78141.54,0.0,0.98474,2e-05,1.57864]
[1779003999007,60.28,78141.54,0.0,0.98474,2e-05,1.57864]
[1779003999059,60.28,78141.54,0.0,0.98474,2e-05,1.57864]
[1779003999108,60.28,78138.39,0.0,0.98469,2e-05,1.58355]
[1779003999838,60.28,78138.39,0.0,0.98469,2e-05,1.58355]
[1779004000060,60.28,78138.39,0.0,0.98469,2e-05,1.58355]
[1779004007491,60.31,78137.51,0.0,0.98464,2e-05,1.58794]
[1779004009770,60.31,78136.91,0.0,0.98463,2e-05,1.5888]
[1779004009816,60.31,78136.91,0.0,0.98463,2e-05,1.5888]
[1779004009871,60.31,78136.91,0.0,0.98463,2e-05,1.58884]
[1779004010524,60.31,78136.91,0.0,0.98463,2e-05,1.58884]
[1779004010558,60.31,78136.91,0.0,0.98463,2e-05,1.58884]
[1779004016555,60.31,78136.13,0.0,0.98461,2e-05,1.59018]
[1779004021590,60.31,78135.91,0.0,0.98461,2e-05,1.59067]
[1779004026625,60.32,78135.61,0.0,0.9846,2e-05,1.59126]
[1779004027530,60.32,78135.61,0.0,0.9846,2e-05,1.59126]
[1779004027565,60.32,78135.61,0.0,0.9846,2e-05,1.59126]
[1779004027966,60.32,78135.61,0.0,0.9846,2e-05,1.59126]
[1779004028061,60.32,78135.61,0.0,0.9846,2e-05,1.59126]
[1779004028064,60.32,78135.59,0.0,0.9846,2e-05,1.59136]
[1779004034681,60.32,78135.22,0.0,0.98459,2e-05,1.59207]
[1779004036803,60.32,78135.22,0.0,0.98459,2e-05,1.59207]
[1779004036813,60.32,78135.22,0.0,0.98459,2e-05,1.59207]
[1779004036897,60.32,78135.22,0.0,0.98459,2e-05,1.59214]
[1779004037466,60.32,78135.22,0.0,0.98459,2e-05,1.59214]
[1779004037559,60.32,78135.22,0.0,0.98459,2e-05,1.59214]
[1779004044751,60.34,78135.72,0.0,0.98457,2e-05,1.59374]
[1779004051800,60.34,78136.45,0.0,0.98461,2e-05,1.58989]
[1779004054366,60.34,78136.49,0.0,0.98461,2e-05,1.5899]
[1779004054565,60.34,78136.49,0.0,0.98461,2e-05,1.5899]
[1779004055064,60.34,78136.49,0.0,0.98461,2e-05,1.5899]
[1779004055310,60.34,78136.49,0.0,0.98461,2e-05,1.5899]
[1779004055346,60.34,78136.56,0.0,0.98461,2e-05,1.58988]
[1779004060866,60.34,78136.91,0.0,0.98461,2e-05,1.58959]
[1779004065901,60.34,78136.94,0.0,0.98461,2e-05,1.58973]
[1779004070936,60.34,78137.45,0.0,0.98462,2e-05,1.58922]
[1779004075971,60.35,78137.35,0.0,0.98461,2e-05,1.58954]
[1779004081006,60.35,78137.31,0.0,0.98461,2e-05,1.58981]
[1779004086042,60.35,78136.67,0.0,0.9846,2e-05,1.59083]
[1779004091077,60.35,78137.09,0.0,0.9846,2e-05,1.59043]
[1779004092610,60.35,78137.24,0.0,0.98461,2e-05,1.59026]
[1779004092818,60.35,78137.24,0.0,0.98461,2e-05,1.59026]
[1779004093050,60.35,78137.24,0.0,0.98461,2e-05,1.59026]
[1779004093062,60.35,78137.24,0.0,0.98461,2e-05,1.59026]
[1779004093091,60.35,78137.09,0.0,0.9846,2e-05,1.5905]
[1779004100140,60.35,78137.97,0.0,0.98461,2e-05,1.58956]
[1779004105175,60.36,78138.25,0.0,0.98462,2e-05,1.58939]
[1779004110210,60.36,78137.58,0.0,0.9846,2e-05,1.59053]
[1779004115245,60.36,78137.68,0.0,0.98463,2e-05,1.58757]
[1779004120280,60.36,78137.35,0.0,0.98462,2e-05,1.58828]
[1779004121301,60.36,78137.35,0.0,0.98462,2e-05,1.58828]
[1779004121310,60.36,78137.35,0.0,0.98462,2e-05,1.58828]
[1779004121365,60.36,78137.12,0.0,0.98462,2e-05,1.58864]
[1779004121940,60.36,78137.12,0.0,0.98462,2e-05,1.58864]
[1779004122062,60.36,78137.12,0.0,0.98462,2e-05,1.58864]
[1779004127329,60.36,78137.0,0.0,0.98461,2e-05,1.58911]
[1779004132364,60.37,78136.95,0.0,0.98461,2e-05,1.58944]
[1779004137399,60.37,78137.37,0.0,0.98461,2e-05,1.58913]
[1779004142434,60.37,78136.69,0.0,0.9846,2e-05,1.59032]
[1779004147469,60.37,78137.75,0.0,0.98461,2e-05,1.58914]
[1779004152504,60.37,78139.01,0.0,0.98463,2e-05,1.5877]
[1779004154342,60.37,78139.01,0.0,0.98463,2e-05,1.5877]
[1779004154390,60.38,78138.82,0.0,0.98463,2e-05,1.58808]
[1779004154561,60.38,78138.82,0.0,0.98463,2e-05,1.58808]
[1779004155071,60.38,78138.82,0.0,0.98463,2e-05,1.58808]
[1779004155310,60.38,78138.82,0.0,0.98463,2e-05,1.58808]
[1779004155410,60.38,78139.17,0.0,0.98463,2e-05,1.58766]
[1779004161568,60.38,78139.72,0.0,0.98464,2e-05,1.58725]
[1779004165252,60.38,78140.35,0.0,0.98464,2e-05,1.58651]
[1779004165315,60.38,78140.35,0.0,0.98464,2e-05,1.58651]
[1779004165408,60.38,78140.5,0.0,0.98464,2e-05,1.58642]
[1779004165725,60.38,78140.5,0.0,0.98464,2e-05,1.58642]
[1779004165811,60.38,78140.5,0.0,0.98464,2e-05,1.58642]
[1779004171638,60.38,78140.28,0.0,0.98467,2e-05,1.58401]
[1779004175042,60.38,78140.29,0.0,0.98467,2e-05,1.58406]
[1779004175062,60.38,78140.29,0.0,0.98467,2e-05,1.58406]
[1779004175143,60.39,78140.24,0.0,0.98466,2e-05,1.58431]
[1779004175709,60.39,78140.24,0.0,0.98466,2e-05,1.58431]
[1779004175814,60.39,78140.24,0.0,0.98466,2e-05,1.58431]
[1779004180727,60.39,78140.5,0.0,0.98466,2e-05,1.58421]
[1779004180815,60.39,78140.5,0.0,0.98466,2e-05,1.58421]
[1779004180894,60.39,78143.28,0.0,0.98471,2e-05,1.58049]
[1779004182043,60.39,78143.28,0.0,0.98471,2e-05,1.58049]
[1779004182059,60.39,78143.28,0.0,0.98471,2e-05,1.58049]
[1779004182192,60.39,78143.67,0.0,0.98471,2e-05,1.5801]
[1779004184650,60.39,78144.04,0.0,0.98472,2e-05,1.57967]
[1779004184813,60.39,78144.04,0.0,0.98472,2e-05,1.57967]
[1779004192789,60.4,78142.9,0.0,0.98469,2e-05,1.58183]
[1779004194514,60.4,78142.96,0.0,0.98469,2e-05,1.58181]
[1779004194563,60.4,78142.96,0.0,0.98469,2e-05,1.58181]
[1779004195238,60.4,78142.96,0.0,0.98469,2e-05,1.58181]
[1779004195316,60.4,78142.96,0.0,0.98469,2e-05,1.58181]
[1779004195337,60.4,78142.96,0.0,0.98469,2e-05,1.58194]
[1779004200846,60.4,78142.27,0.0,0.98468,2e-05,1.58319]
[1779004201853,60.4,78139.65,0.0,0.98463,2e-05,1.58682]
[1779004202958,60.4,78139.65,0.0,0.98463,2e-05,1.58682]
[1779004203059,60.4,78139.65,0.0,0.98463,2e-05,1.58682]
[1779004203342,60.4,78135.62,0.0,0.98457,2e-05,1.59242]
[1779004204270,60.4,78135.62,0.0,0.98457,2e-05,1.59242]
[1779004204311,60.4,78135.62,0.0,0.98457,2e-05,1.59242]
[1779004209909,60.4,78134.37,0.0,0.98455,2e-05,1.59439]
[1779004213503,60.4,78134.34,0.0,0.98455,2e-05,1.59447]
[1779004213561,60.4,78134.34,0.0,0.98455,2e-05,1.59447]
[1779004213915,60.4,78134.34,0.0,0.98455,2e-05,1.59447]
[1779004214061,60.4,78134.34,0.0,0.98455,2e-05,1.59447]
[1779004214160,60.4,78134.34,0.0,0.98454,2e-05,1.59464]
[1779004217966,60.41,78132.04,0.0,0.98451,2e-05,1.59791]
[1779004218986,60.41,78132.04,0.0,0.98451,2e-05,1.59791]
[1779004219060,60.41,78132.04,0.0,0.98451,2e-05,1.59791]
[1779004219085,60.41,78130.71,0.0,0.98449,2e-05,1.59977]
[1779004219695,60.41,78130.71,0.0,0.98449,2e-05,1.59977]
[1779004219815,60.41,78130.71,0.0,0.98449,2e-05,1.59977]
[1779004225015,60.41,78132.03,0.0,0.9845,2e-05,1.59815]
[1779004226639,60.41,78132.98,0.0,0.98452,2e-05,1.59687]
[1779004226814,60.41,78132.98,0.0,0.98452,2e-05,1.59687]
[1779004227029,60.41,78138.35,0.0,0.9846,2e-05,1.58957]
[1779004227968,60.41,78138.35,0.0,0.9846,2e-05,1.58957]
[1779004228063,60.41,78138.35,0.0,0.9846,2e-05,1.58957]
[1779004237751,60.41,78137.98,0.0,0.98462,2e-05,1.58725]
[1779004237810,60.41,78137.98,0.0,0.98462,2e-05,1.58725]
[1779004238193,60.41,78137.98,0.0,0.98462,2e-05,1.58725]
[1779004238311,60.41,78137.98,0.0,0.98462,2e-05,1.58725]
[1779004238377,60.41,78138.02,0.0,0.98462,2e-05,1.58746]
[1779004245159,60.41,78138.32,0.0,0.98462,2e-05,1.5873]
[1779004250195,60.42,78138.5,0.0,0.98462,2e-05,1.58724]
[1779004256237,60.42,78138.34,0.0,0.98462,2e-05,1.58771]
[1779004261272,60.42,78138.28,0.0,0.98461,2e-05,1.58795]
[1779004263826,60.42,78138.31,0.0,0.98461,2e-05,1.58794]
[1779004264066,60.42,78138.31,0.0,0.98461,2e-05,1.58794]
[1779004264293,60.42,78138.08,0.0,0.98461,2e-05,1.58832]
[1779004264719,60.42,78138.08,0.0,0.98461,2e-05,1.58832]
[1779004264818,60.42,78138.08,0.0,0.98461,2e-05,1.58832]
[1779004270335,60.42,78138.39,0.0,0.98461,2e-05,1.5881]
[1779004272503,60.42,78138.39,0.0,0.98461,2e-05,1.5881]
[1779004272562,60.42,78138.39,0.0,0.98461,2e-05,1.5881]
[1779004273356,60.42,78138.79,0.0,0.98462,2e-05,1.58766]
[1779004273721,60.42,78138.79,0.0,0.98462,2e-05,1.58766]
[1779004273759,60.42,78138.79,0.0,0.98462,2e-05,1.58766]
[1779004274363,60.42,78140.98,0.0,0.98465,2e-05,1.58472]
[1779004275370,60.42,78144.6,0.0,0.98471,2e-05,1.57984]
[1779004280405,60.43,78145.72,0.0,0.98472,2e-05,1.5786]
[1779004281681,60.43,78145.69,0.0,0.98472,2e-05,1.5787]
[1779004281813,60.43,78145.69,0.0,0.98472,2e-05,1.5787]
[1779004283997,60.43,78145.72,0.0,0.98472,2e-05,1.57877]
[1779004284061,60.43,78145.72,0.0,0.98472,2e-05,1.57877]
[1779004285440,60.43,78145.76,0.0,0.98472,2e-05,1.57883]
[1779004287349,60.43,78145.5,0.0,0.98471,2e-05,1.57924]
[1779004287562,60.43,78145.5,0.0,0.98471,2e-05,1.57924]
[1779004293739,60.43,78145.33,0.0,0.98474,2e-05,1.57683]
[1779004293812,60.43,78145.33,0.0,0.98474,2e-05,1.57683]
[1779004294503,60.43,78145.3,0.0,0.98473,2e-05,1.57693]
[1779004296518,60.43,78142.87,0.0,0.9847,2e-05,1.58035]
[1779004296860,60.43,78142.87,0.0,0.9847,2e-05,1.58035]
[1779004297062,60.43,78142.87,0.0,0.9847,2e-05,1.58035]
[1779004297525,60.43,78139.83,0.0,0.98465,2e-05,1.58454]
[1779004302560,60.44,78139.01,0.0,0.98463,2e-05,1.5859]
[1779004302765,60.44,78139.01,0.0,0.98463,2e-05,1.5859]
[1779004302809,60.44,78139.01,0.0,0.98463,2e-05,1.5859]
[1779004303501,60.44,78139.01,0.0,0.98463,2e-05,1.5859]
[1779004303564,60.44,78139.01,0.0,0.98463,2e-05,1.5859]
[1779004303567,60.44,78138.97,0.0,0.98463,2e-05,1.58601]
[1779004308602,60.44,78134.13,0.0,0.98455,2e-05,1.59284]
[1779004309265,60.44,78134.13,0.0,0.98455,2e-05,1.59284]
[1779004309313,60.44,78134.13,0.0,0.98455,2e-05,1.59284]
[1779004315651,60.44,78134.37,0.0,0.98455,2e-05,1.59277]
[1779004322572,60.44,78133.35,0.0,0.98454,2e-05,1.59428]
[1779004322810,60.44,78133.34,0.0,0.98453,2e-05,1.5944]
[1779004322854,60.44,78133.34,0.0,0.98453,2e-05,1.59444]
[1779004324237,60.44,78133.34,0.0,0.98453,2e-05,1.59444]
[1779004324311,60.44,78133.34,0.0,0.98453,2e-05,1.59444]
[1779004332771,60.45,78133.41,0.0,0.98453,2e-05,1.5947]
[1779004337012,60.45,78133.41,0.0,0.98453,2e-05,1.5947]
[1779004337062,60.45,78133.41,0.0,0.98453,2e-05,1.5947]
[1779004340813,60.45,78131.82,0.0,0.9845,2e-05,1.59714]
[1779004340827,60.45,78131.81,0.0,0.9845,2e-05,1.59719]
[1779004344355,60.45,78132.2,0.0,0.98451,2e-05,1.59673]
[1779004344563,60.45,78132.2,0.0,0.98451,2e-05,1.59673]
[1779004346869,60.45,78128.76,0.0,0.98445,2e-05,1.6016]
[1779004351904,60.45,78128.85,0.0,0.98448,2e-05,1.59855]
[1779004356939,60.45,78129.48,0.0,0.98449,2e-05,1.59788]
[1779004358996,60.45,78129.42,0.0,0.98449,2e-05,1.598]
[1779004359068,60.45,78129.42,0.0,0.98449,2e-05,1.598]
[1779004360131,60.45,78129.42,0.0,0.98449,2e-05,1.59804]
[1779004360310,60.45,78129.42,0.0,0.98449,2e-05,1.59804]
[1779004360411,60.45,78129.4,0.0,0.98448,2e-05,1.59815]
[1779004367009,60.46,78129.24,0.0,0.98448,2e-05,1.59861]
[1779004372044,60.46,78128.82,0.0,0.98447,2e-05,1.59939]
[1779004377079,60.46,78129.55,0.0,0.98448,2e-05,1.5986]
[1779004383121,60.46,78129.36,0.0,0.98447,2e-05,1.59911]
[1779004388156,60.46,78133.62,0.0,0.98454,2e-05,1.59349]
[1779004389163,60.46,78141.01,0.0,0.98465,2e-05,1.58346]
[1779004391177,60.48,78143.79,0.0,0.98468,2e-05,1.58105]
[1779004391805,60.48,78143.79,0.0,0.98468,2e-05,1.58105]
[1779004392063,60.48,78143.79,0.0,0.98468,2e-05,1.58105]
[1779004394198,60.48,78147.5,0.0,0.98473,2e-05,1.57683]
[1779004396746,60.49,78148.66,0.0,0.98474,2e-05,1.57603]
[1779004396810,60.49,78148.66,0.0,0.98474,2e-05,1.57603]
[1779004397219,60.49,78148.39,0.0,0.98473,2e-05,1.57647]
[1779004397716,60.49,78148.39,0.0,0.98473,2e-05,1.57647]
[1779004397810,60.49,78148.39,0.0,0.98473,2e-05,1.57647]
[1779004404268,60.49,78147.7,0.0,0.98472,2e-05,1.57794]
[1779004409303,60.5,78146.89,0.0,0.98469,2e-05,1.58004]
[1779004411191,60.5,78146.8,0.0,0.98469,2e-05,1.58023]
[1779004411309,60.5,78146.8,0.0,0.98469,2e-05,1.58023]
[1779004413060,60.5,78147.53,0.0,0.98473,2e-05,1.57631]
[1779004413308,60.5,78147.53,0.0,0.98473,2e-05,1.57631]
[1779004413409,60.5,78147.49,0.0,0.98473,2e-05,1.57651]
[1779004419399,60.51,78149.27,0.0,0.98475,2e-05,1.57439]
[1779004419500,60.51,78153.7,0.0,0.98481,2e-05,1.56922]
[1779004420380,60.51,78158.05,0.0,0.98488,2e-05,1.56344]
[1779004420765,60.51,78158.05,0.0,0.98488,2e-05,1.56344]
[1779004420812,60.51,78158.05,0.0,0.98488,2e-05,1.56344]
[1779004427429,60.52,78158.0,0.0,0.98487,2e-05,1.56414]
[1779004427961,60.52,78158.0,0.0,0.98487,2e-05,1.56414]
[1779004428066,60.52,78158.0,0.0,0.98487,2e-05,1.56414]
[1779004429322,60.52,78157.81,0.0,0.98487,2e-05,1.56449]
[1779004429558,60.52,78157.81,0.0,0.98487,2e-05,1.56449]
[1779004429610,60.52,78157.63,0.0,0.98486,2e-05,1.56481]
[1779004435485,60.53,78158.1,0.0,0.98486,2e-05,1.56468]
[1779004443518,60.53,78158.26,0.0,0.98486,2e-05,1.56455]
[1779004443563,60.53,78158.26,0.0,0.98486,2e-05,1.56455]
[1779004449588,60.53,78157.51,0.0,0.98484,2e-05,1.56659]
[1779004454623,60.54,78156.44,0.0,0.98482,2e-05,1.5684]
[1779004459658,60.54,78157.03,0.0,0.98483,2e-05,1.56796]
[1779004470735,60.55,78157.19,0.0,0.98482,2e-05,1.5685]
[1779004475548,60.55,78157.19,0.0,0.98482,2e-05,1.5685]
[1779004475567,60.55,78157.19,0.0,0.98482,2e-05,1.5685]
[1779004477206,60.55,78156.65,0.0,0.98484,2e-05,1.56658]
[1779004477313,60.55,78156.65,0.0,0.98484,2e-05,1.56658]
[1779004477786,60.55,78157.23,0.0,0.98484,2e-05,1.56587]
[1779004486740,60.55,78157.23,0.0,0.98484,2e-05,1.56601]
[1779004486811,60.56,78157.23,0.0,0.98484,2e-05,1.56649]
[1779004494905,60.56,78157.96,0.0,0.98484,2e-05,1.56605]
[1779004500587,60.56,78158.35,0.0,0.98484,2e-05,1.5658]
[1779004500814,60.56,78158.35,0.0,0.98484,2e-05,1.56594]
[1779004502403,60.56,78158.35,0.0,0.98484,2e-05,1.56594]
[1779004502561,60.56,78158.35,0.0,0.98484,2e-05,1.56594]
[1779004502662,60.57,78158.46,0.0,0.98484,2e-05,1.56592]
[1779004506724,60.57,78158.84,0.0,0.98485,2e-05,1.56554]
[1779004506812,60.57,78158.84,0.0,0.98485,2e-05,1.56554]
[1779004516052,60.57,78158.62,0.0,0.98484,2e-05,1.56657]
[1779004521087,60.58,78160.29,0.0,0.98486,2e-05,1.56465]
[1779004521887,60.58,78160.29,0.0,0.98486,2e-05,1.56465]
[1779004522061,60.58,78160.29,0.0,0.98486,2e-05,1.56465]
[1779004523931,60.58,78160.91,0.0,0.98486,2e-05,1.56455]
[1779004524061,60.58,78160.91,0.0,0.98486,2e-05,1.56455]
[1779004524108,60.59,78161.08,0.0,0.98485,2e-05,1.565]
[1779004529143,60.59,78161.77,0.0,0.98486,2e-05,1.5644]
[1779004535185,60.6,78161.99,0.0,0.98487,2e-05,1.56274]
[1779004536748,60.6,78161.99,0.0,0.98487,2e-05,1.56274]
[1779004536812,60.6,78161.99,0.0,0.98487,2e-05,1.56274]
[1779004536192,60.61,78164.37,0.0,0.9849,2e-05,1.56022]
[1779004541227,60.64,78165.36,0.0,0.98488,2e-05,1.5624]
[1779004543850,60.64,78165.12,0.0,0.98487,2e-05,1.56338]
[1779004544058,60.65,78164.89,0.0,0.98486,2e-05,1.56434]
[1779004545255,60.66,78167.77,0.0,0.98489,2e-05,1.5617]
[1779004546023,60.66,78167.77,0.0,0.98489,2e-05,1.5617]
[1779004546069,60.66,78167.77,0.0,0.98489,2e-05,1.5617]
[1779004546262,60.67,78167.74,0.0,0.98488,2e-05,1.56241]
[1779004548698,60.67,78167.74,0.0,0.98488,2e-05,1.56241]
[1779004548810,60.67,78167.74,0.0,0.98488,2e-05,1.56241]
[1779004548799,60.68,78163.62,0.0,0.9848,2e-05,1.56928]
[1779004549283,60.68,78160.51,0.0,0.98475,2e-05,1.57347]
[1779004551297,60.68,78153.79,0.0,0.98465,2e-05,1.58265]
[1779004553263,60.68,78151.84,0.0,0.98462,2e-05,1.58532]
[1779004553315,60.68,78151.84,0.0,0.98462,2e-05,1.58532]
[1779004553467,60.68,78151.24,0.0,0.98461,2e-05,1.58616]
[1779004557339,60.68,78148.45,0.0,0.98456,2e-05,1.59005]
[1779004560810,60.68,78148.07,0.0,0.98455,2e-05,1.59094]
[1779004566403,60.68,78143.64,0.0,0.98448,2e-05,1.5971]
[1779004567247,60.68,78143.64,0.0,0.98448,2e-05,1.5971]
[1779004567315,60.68,78143.64,0.0,0.98448,2e-05,1.5971]
[1779004567410,60.68,78143.77,0.0,0.98448,2e-05,1.59693]
[1779004572446,60.68,78143.83,0.0,0.98448,2e-05,1.59689]
[1779004578488,60.68,78143.77,0.0,0.98448,2e-05,1.59702]
[1779004584530,60.68,78143.82,0.0,0.98448,2e-05,1.59701]
[1779004584927,60.68,78143.82,0.0,0.98448,2e-05,1.59701]
[1779004585060,60.68,78143.82,0.0,0.98448,2e-05,1.59701]
[1779004590572,60.69,78143.48,0.0,0.98448,2e-05,1.59754]
[1779004593686,60.69,78143.48,0.0,0.98448,2e-05,1.59754]
[1779004593811,60.69,78143.48,0.0,0.98448,2e-05,1.59754]
[1779004594600,60.69,78140.65,0.0,0.98446,2e-05,1.59835]
[1779004596462,60.69,78138.69,0.0,0.98443,2e-05,1.60104]
[1779004596581,60.69,78138.69,0.0,0.98443,2e-05,1.60104]
[1779004596614,60.69,78139.14,0.0,0.98444,2e-05,1.60043]
[1779004603663,60.69,78138.98,0.0,0.98443,2e-05,1.60069]
[1779004603957,60.69,78138.98,0.0,0.98443,2e-05,1.60069]
[1779004604059,60.69,78138.98,0.0,0.98443,2e-05,1.60069]
[1779004611719,60.69,78138.41,0.0,0.98442,2e-05,1.60153]
[1779004620305,60.69,78138.41,0.0,0.98442,2e-05,1.60155]
[1779004620559,60.69,78138.41,0.0,0.98442,2e-05,1.60155]
[1779004623368,60.69,78138.4,0.0,0.98442,2e-05,1.60161]
[1779004623568,60.69,78138.4,0.0,0.98442,2e-05,1.60161]
[1779004623803,60.69,78138.41,0.0,0.98442,2e-05,1.6016]
[1779004631859,60.69,78138.45,0.0,0.98442,2e-05,1.60158]
[1779004637901,60.69,78138.45,0.0,0.98442,2e-05,1.60162]
[1779004642814,60.69,78138.33,0.0,0.98442,2e-05,1.60181]
[1779004647971,60.69,78139.73,0.0,0.98444,2e-05,1.59994]
[1779004649088,60.69,78139.73,0.0,0.98444,2e-05,1.59994]
[1779004649309,60.69,78139.73,0.0,0.98444,2e-05,1.59994]
[1779004649327,60.69,78139.73,0.0,0.98444,2e-05,1.59994]
[1779004649562,60.69,78139.73,0.0,0.98444,2e-05,1.59994]
[1779004649663,60.69,78139.73,0.0,0.98444,2e-05,1.59995]
[1779004658041,60.69,78139.73,0.0,0.98447,2e-05,1.59695]
[1779004664083,60.69,78140.02,0.0,0.98447,2e-05,1.59663]
[1779004669134,60.69,78140.37,0.0,0.98448,2e-05,1.59621]
[1779004669311,60.69,78140.37,0.0,0.98448,2e-05,1.59621]
[1779004669740,60.69,78140.37,0.0,0.98448,2e-05,1.59621]
[1779004669810,60.69,78140.37,0.0,0.98448,2e-05,1.59621]
[1779004669841,60.69,78140.3,0.0,0.98448,2e-05,1.59634]
[1779004675160,60.69,78140.05,0.0,0.98447,2e-05,1.59675]
[1779004682210,60.69,78140.31,0.0,0.98448,2e-05,1.59646]
[1779004687244,60.69,78140.38,0.0,0.98448,2e-05,1.59643]
[1779004692279,60.69,78141.45,0.0,0.98449,2e-05,1.59503]
[1779004697918,60.69,78141.45,0.0,0.98449,2e-05,1.59509]
[1779004698059,60.69,78141.53,0.0,0.98449,2e-05,1.595]
[1779004698746,60.69,78141.53,0.0,0.98449,2e-05,1.595]
[1779004698813,60.69,78141.53,0.0,0.98449,2e-05,1.595]
[1779004698843,60.69,78141.45,0.0,0.98449,2e-05,1.59514]
[1779004705370,60.69,78141.53,0.0,0.98449,2e-05,1.59511]
[1779004710155,60.69,78142.88,0.0,0.98451,2e-05,1.59333]
[1779004710311,60.69,78142.88,0.0,0.98451,2e-05,1.59333]
[1779004710801,60.69,78142.88,0.0,0.98451,2e-05,1.59333]
[1779004710813,60.69,78142.88,0.0,0.98451,2e-05,1.59333]
[1779004710902,60.69,78142.88,0.0,0.98451,2e-05,1.59337]
[1779004711412,60.69,78142.46,0.0,0.98453,2e-05,1.59085]
[1779004714433,60.7,78145.51,0.0,0.98458,2e-05,1.58677]
[1779004716192,60.7,78144.81,0.0,0.98457,2e-05,1.58775]
[1779004716312,60.7,78144.81,0.0,0.98457,2e-05,1.58775]
[1779004716649,60.7,78144.81,0.0,0.98457,2e-05,1.58775]
[1779004716811,60.7,78144.81,0.0,0.98457,2e-05,1.58775]
[1779004716911,60.7,78144.66,0.0,0.98457,2e-05,1.588]
[1779004722489,60.7,78145.05,0.0,0.98457,2e-05,1.5876]
[1779004727524,60.7,78145.21,0.0,0.98457,2e-05,1.5875]
[1779004730726,60.7,78145.02,0.0,0.98457,2e-05,1.58779]
[1779004730812,60.7,78145.02,0.0,0.98457,2e-05,1.58779]
[1779004730827,60.7,78144.81,0.0,0.98456,2e-05,1.58814]
[1779004731204,60.7,78144.81,0.0,0.98456,2e-05,1.58814]
[1779004731311,60.7,78144.81,0.0,0.98456,2e-05,1.58814]
[1779004736587,60.7,78144.96,0.0,0.98457,2e-05,1.58806]
[1779004740484,60.7,78144.59,0.0,0.98456,2e-05,1.58863]
[1779004745659,60.7,78144.17,0.0,0.98455,2e-05,1.58933]
[1779004750694,60.7,78142.91,0.0,0.98453,2e-05,1.59113]
[1779004755731,60.7,78142.96,0.0,0.98453,2e-05,1.59116]
[1779004756738,60.7,78146.02,0.0,0.98458,2e-05,1.58701]
[1779004758752,60.7,78148.37,0.0,0.98461,2e-05,1.58386]
[1779004763787,60.7,78150.42,0.0,0.98464,2e-05,1.58123]
[1779004768822,60.71,78150.75,0.0,0.98465,2e-05,1.58093]
[1779004773857,60.71,78152.47,0.0,0.9847,2e-05,1.5757]
[1779004778892,60.71,78152.65,0.0,0.9847,2e-05,1.57564]
[1779004783927,60.71,78153.19,0.0,0.98471,2e-05,1.57508]
[1779004788962,60.71,78153.28,0.0,0.98471,2e-05,1.57514]
[1779004795010,60.71,78153.61,0.0,0.98471,2e-05,1.5749]
[1779004800041,60.72,78152.0,0.0,0.98467,2e-05,1.57832]
[1779004801431,60.72,78153.47,0.0,0.98469,2e-05,1.57634]
[1779004800074,60.72,78153.47,0.0,0.98469,2e-05,1.57634]
[1779004809488,60.72,78153.47,0.0,0.98469,2e-05,1.57634]
[1779004810117,60.72,78165.05,0.0,0.98487,2e-05,1.56074]
[1779004813144,60.72,78169.36,0.0,0.98494,2e-05,1.55497]
[1779004818183,60.72,78168.69,0.0,0.98493,2e-05,1.55587]
[1779004824229,60.72,78169.32,0.0,0.98494,2e-05,1.55502]
[1779004826244,60.72,78163.7,0.0,0.98485,2e-05,1.56255]
[1779004827252,60.72,78159.17,0.0,0.98478,2e-05,1.56865]
[1779004833296,60.72,78159.05,0.0,0.98481,2e-05,1.56575]
[1779004836317,60.72,78153.13,0.0,0.98472,2e-05,1.57373]
[1779004840345,60.72,78149.64,0.0,0.98466,2e-05,1.57845]
[1779004844373,60.72,78147.85,0.0,0.98463,2e-05,1.58087]
[1779004849408,60.72,78147.48,0.0,0.98463,2e-05,1.58137]
[1779004852429,60.72,78144.94,0.0,0.98459,2e-05,1.58482]
[1779004857464,60.72,78138.12,0.0,0.98448,2e-05,1.5941]
[1779004858471,60.72,78131.06,0.0,0.98437,2e-05,1.60376]
[1779004863508,60.72,78130.72,0.0,0.98437,2e-05,1.60422]
[1779004867536,60.72,78127.8,0.0,0.98432,2e-05,1.60823]
[1779004868543,60.72,78125.49,0.0,0.98428,2e-05,1.61141]
[1779004870557,60.72,78123.06,0.0,0.98424,2e-05,1.61475]
[1779004875592,60.72,78122.31,0.0,0.98423,2e-05,1.61579]
[1779004881634,60.72,78123.01,0.0,0.98424,2e-05,1.61482]
[1779004885662,60.72,78120.56,0.0,0.9842,2e-05,1.6182]
[1779004890697,60.72,78120.86,0.0,0.98421,2e-05,1.61779]
[1779004898753,60.72,78121.19,0.0,0.98424,2e-05,1.61421]
[1779004907816,60.72,78121.71,0.0,0.98425,2e-05,1.6135]
[1779004912722,60.72,78121.71,0.0,0.98425,2e-05,1.6135]
[1779004912851,60.72,78122.88,0.0,0.98427,2e-05,1.61189]
[1779004917886,60.72,78124.17,0.0,0.98429,2e-05,1.61011]
[1779004918587,60.72,78124.17,0.0,0.98429,2e-05,1.61011]
[1779004918893,60.72,78126.59,0.0,0.98433,2e-05,1.60678]
[1779004923928,60.72,78128.42,0.0,0.98436,2e-05,1.60427]
[1779004928963,60.72,78129.51,0.0,0.98438,2e-05,1.60278]
[1779004935008,60.72,78129.1,0.0,0.98437,2e-05,1.60334]
[1779004938822,60.72,78130.08,0.0,0.98438,2e-05,1.602]
[1779004939035,60.72,78131.79,0.0,0.98441,2e-05,1.59965]
[1779004944071,60.72,78133.0,0.0,0.98443,2e-05,1.598]
[1779004952127,60.72,78134.39,0.0,0.98448,2e-05,1.593]
[1779004959176,60.72,78134.26,0.0,0.98448,2e-05,1.59318]
[1779004964211,60.72,78134.51,0.0,0.98448,2e-05,1.59284]
[1779004964809,60.72,78134.51,0.0,0.98448,2e-05,1.59284]
[1779004965218,60.72,78134.55,0.0,0.98448,2e-05,1.59279]
[1779004968816,60.72,78134.55,0.0,0.98448,2e-05,1.59279]
[1779004968912,60.72,78134.55,0.0,0.98448,2e-05,1.59279]
[1779004976297,60.72,78134.55,0.0,0.98448,2e-05,1.59279]
[1779004982339,60.72,78137.81,0.0,0.98454,2e-05,1.58834]
[1779004987374,60.72,78135.74,0.0,0.9845,2e-05,1.59116]
[1779004988809,60.72,78135.74,0.0,0.9845,2e-05,1.59116]
[1779004988910,60.72,78136.37,0.0,0.98451,2e-05,1.5903]
[1779004996437,60.72,78136.33,0.0,0.98451,2e-05,1.59036]
[1779005009528,60.72,78136.58,0.0,0.98452,2e-05,1.59002]
[1779005014563,60.72,78137.33,0.0,0.98456,2e-05,1.58591]
[1779005019598,60.72,78138.12,0.0,0.98457,2e-05,1.58483]
[1779005024633,60.72,78138.16,0.0,0.98457,2e-05,1.58478]
[1779005029669,60.72,78137.6,0.0,0.98456,2e-05,1.58554]
[1779005034704,60.72,78135.82,0.0,0.98453,2e-05,1.58796]
[1779005039739,60.72,78135.71,0.0,0.98453,2e-05,1.58811]
[1779005044774,60.72,78136.13,0.0,0.98454,2e-05,1.58754]
[1779005049811,60.72,78136.17,0.0,0.98454,2e-05,1.58749]
[1779005050816,60.72,78131.45,0.0,0.98446,2e-05,1.59392]
[1779005051823,60.72,78128.25,0.0,0.98441,2e-05,1.5983]
[1779005056858,60.72,78128.41,0.0,0.98442,2e-05,1.59808]
[1779005061893,60.72,78126.7,0.0,0.98439,2e-05,1.60042]
[1779005066928,60.72,78126.47,0.0,0.98439,2e-05,1.60073]
[1779005072970,60.72,78126.42,0.0,0.98441,2e-05,1.5977]
[1779005083040,60.72,78126.42,0.0,0.98441,2e-05,1.5977]
[1779005088077,60.72,78126.48,0.0,0.98441,2e-05,1.59761]
[1779005094119,60.72,78125.88,0.0,0.98441,2e-05,1.59844]
[1779005099154,60.72,78125.38,0.0,0.9844,2e-05,1.59912]
[1779005104189,60.72,78125.06,0.0,0.98439,2e-05,1.59956]
[1779005109224,60.72,78125.3,0.0,0.9844,2e-05,1.59923]
[1779005114260,60.72,78125.52,0.0,0.9844,2e-05,1.59893]
[1779005123323,60.72,78125.48,0.0,0.9844,2e-05,1.59898]
[1779005128361,60.72,78124.6,0.0,0.98439,2e-05,1.60019]
[1779005135410,60.72,78124.57,0.0,0.98441,2e-05,1.59712]
[1779005140445,60.72,78124.53,0.0,0.98441,2e-05,1.59718]
[1779005146487,60.72,78124.5,0.0,0.98441,2e-05,1.59722]
[1779005155550,60.72,78124.6,0.0,0.98441,2e-05,1.59708]
[1779005160585,60.72,78123.12,0.0,0.98439,2e-05,1.59911]
[1779005165620,60.72,78125.34,0.0,0.98443,2e-05,1.59607]
[1779005170655,60.72,78125.42,0.0,0.98443,2e-05,1.59596]
[1779005175691,60.72,78125.59,0.0,0.98443,2e-05,1.59573]
[1779005180726,60.72,78125.91,0.0,0.98443,2e-05,1.59529]
[1779005185761,60.72,78126.96,0.0,0.98445,2e-05,1.59386]
[1779005190796,60.72,78126.86,0.0,0.98445,2e-05,1.59399]
[1779005195831,60.72,78129.83,0.0,0.98453,2e-05,1.58684]
[1779005197845,60.72,78134.89,0.0,0.9846,2e-05,1.57997]
[1779005198852,60.72,78138.28,0.0,0.98466,2e-05,1.57537]
[1779005199859,60.72,78140.73,0.0,0.9847,2e-05,1.57206]
[1779005207915,60.72,78139.62,0.0,0.98468,2e-05,1.57356]
[1779005208922,60.72,78135.7,0.0,0.98462,2e-05,1.57887]
[1779005213957,60.72,78134.85,0.0,0.9846,2e-05,1.58002]
[1779005225034,60.72,78134.73,0.0,0.9846,2e-05,1.58018]
[1779005230069,60.72,78134.61,0.0,0.9846,2e-05,1.58035]
[1779005238125,60.72,78134.62,0.0,0.9846,2e-05,1.58033]
[1779005243160,60.72,78133.17,0.0,0.98458,2e-05,1.5823]
[1779005244167,60.72,78130.5,0.0,0.98454,2e-05,1.58593]
[1779005249202,60.72,78129.83,0.0,0.98453,2e-05,1.58684]
[1779005251216,60.72,78127.85,0.0,0.98452,2e-05,1.58645]
[1779005257258,60.72,78129.36,0.0,0.98455,2e-05,1.58439]
[1779005262293,60.72,78129.47,0.0,0.98455,2e-05,1.58424]
[1779005267328,60.72,78129.18,0.0,0.98454,2e-05,1.58464]
[1779005272363,60.72,78129.29,0.0,0.98455,2e-05,1.58449]
[1779005277398,60.72,78129.22,0.0,0.98454,2e-05,1.58458]
[1779005282433,60.72,78129.22,0.0,0.98454,2e-05,1.58458]
[1779005288475,60.72,78128.73,0.0,0.98454,2e-05,1.58525]
[1779005293510,60.72,78129.35,0.0,0.98455,2e-05,1.58441]
[1779005298545,60.72,78129.28,0.0,0.98455,2e-05,1.5845]
[1779005303580,60.72,78129.39,0.0,0.98455,2e-05,1.58435]
[1779005308615,60.72,78129.61,0.0,0.98455,2e-05,1.58405]
[1779005314661,60.72,78129.61,0.0,0.98458,2e-05,1.58096]
[1779005319697,60.72,78129.51,0.0,0.98458,2e-05,1.5811]
[1779005322718,60.72,78132.97,0.0,0.98463,2e-05,1.5764]
[1779005326746,60.72,78135.67,0.0,0.98467,2e-05,1.57274]
[1779005331781,60.72,78135.31,0.0,0.98467,2e-05,1.57323]
[1779005337824,60.72,78133.14,0.0,0.98463,2e-05,1.57617]
[1779005346887,60.72,78133.26,0.0,0.98464,2e-05,1.57601]
[1779005352929,60.72,78133.98,0.0,0.98465,2e-05,1.57503]
[1779005357964,60.72,78134.03,0.0,0.98465,2e-05,1.57496]
[1779005362999,60.72,78133.96,0.0,0.98465,2e-05,1.57506]
[1779005369042,60.72,78133.96,0.0,0.98465,2e-05,1.57506]
[1779005374077,60.72,78137.85,0.0,0.98474,2e-05,1.56672]
[1779005378105,60.72,78141.39,0.0,0.98479,2e-05,1.56195]
[1779005384147,60.72,78142.69,0.0,0.98481,2e-05,1.5602]
[1779005393210,60.72,78142.78,0.0,0.98481,2e-05,1.56008]
[1779005399252,60.72,78142.82,0.0,0.98481,2e-05,1.56003]
[1779005403281,60.72,78134.65,0.0,0.98469,2e-05,1.57104]
[1779005404287,60.72,78132.22,0.0,0.98465,2e-05,1.57433]
[1779005410330,60.72,78130.63,0.0,0.98462,2e-05,1.57649]
[1779005415365,60.72,78130.51,0.0,0.98462,2e-05,1.57665]
[1779005426445,60.72,78131.12,0.0,0.98463,2e-05,1.57582]
[1779005436516,60.72,78131.12,0.0,0.98466,2e-05,1.57274]
[1779005443565,60.72,78131.21,0.0,0.98466,2e-05,1.57262]
[1779005453635,60.72,78130.44,0.0,0.98465,2e-05,1.57366]
[1779005461692,60.72,78130.69,0.0,0.98465,2e-05,1.57332]
[1779005467733,60.72,78130.7,0.0,0.98465,2e-05,1.57331]
[1779005476797,60.72,78135.03,0.0,0.98472,2e-05,1.56745]
[1779005481836,60.72,78137.77,0.0,0.98476,2e-05,1.56376]
[1779005486873,60.72,78138.83,0.0,0.98478,2e-05,1.56233]
[1779005492915,60.72,78138.43,0.0,0.9848,2e-05,1.5598]
[1779005497950,60.72,78138.81,0.0,0.98481,2e-05,1.55929]
[1779005503992,60.72,78138.91,0.0,0.98481,2e-05,1.55915]
[1779005509027,60.72,78139.25,0.0,0.98482,2e-05,1.5587]
[1779005514062,60.72,78138.64,0.0,0.98481,2e-05,1.55952]
[1779005519097,60.72,78139.28,0.0,0.98482,2e-05,1.55866]
[1779005526146,60.72,78139.5,0.0,0.98482,2e-05,1.55836]
[1779005531183,60.72,78139.46,0.0,0.98482,2e-05,1.55841]
[1779005536218,60.72,78139.44,0.0,0.98482,2e-05,1.55844]
[1779005541253,60.72,78139.45,0.0,0.98482,2e-05,1.55843]
[1779005547295,60.72,78139.53,0.0,0.98482,2e-05,1.55832]
[1779005551323,60.72,78139.25,0.0,0.98484,2e-05,1.55563]
[1779005557365,60.72,78138.71,0.0,0.98484,2e-05,1.55635]
[1779005562400,60.72,78138.64,0.0,0.98483,2e-05,1.55645]
[1779005565421,60.72,78134.38,0.0,0.98477,2e-05,1.56218]
[1779005570456,60.72,78134.45,0.0,0.98477,2e-05,1.56209]
[1779005575491,60.72,78134.09,0.0,0.98476,2e-05,1.56257]
[1779005585561,60.72,78134.09,0.0,0.98476,2e-05,1.56257]
[1779005590596,60.72,78135.29,0.0,0.98478,2e-05,1.56095]
[1779005595631,60.72,78136.56,0.0,0.9848,2e-05,1.55925]
[1779005600666,60.72,78137.1,0.0,0.98481,2e-05,1.55852]
[1779005605701,60.72,78137.05,0.0,0.98481,2e-05,1.55859]
[1779005611743,60.72,78137.76,0.0,0.98485,2e-05,1.55457]
[1779005616778,60.72,78137.68,0.0,0.98485,2e-05,1.55467]
[1779005621813,60.72,78137.65,0.0,0.98485,2e-05,1.55471]
[1779005626848,60.72,78137.31,0.0,0.98484,2e-05,1.55517]
[1779005631883,60.72,78137.11,0.0,0.98484,2e-05,1.55544]
[1779005636920,60.72,78137.22,0.0,0.98484,2e-05,1.55529]
[1779005642962,60.72,78137.35,0.0,0.98484,2e-05,1.55512]
[1779005647997,60.72,78138.16,0.0,0.98486,2e-05,1.55403]
[1779005653033,60.72,78136.51,0.0,0.98483,2e-05,1.55624]
[1779005654041,60.72,78131.3,0.0,0.98475,2e-05,1.56326]
[1779005655157,60.72,78122.21,0.0,0.98461,2e-05,1.57555]
[1779005656055,60.72,78122.91,0.0,0.98462,2e-05,1.5746]
[1779005661090,60.72,78124.52,0.0,0.98464,2e-05,1.57242]
[1779005666125,60.72,78122.96,0.0,0.98462,2e-05,1.57454]
[1779005674182,60.72,78122.46,0.0,0.98464,2e-05,1.57213]
[1779005681231,60.72,78122.02,0.0,0.98463,2e-05,1.57272]
[1779005686266,60.72,78121.96,0.0,0.98463,2e-05,1.5728]
[1779005692308,60.72,78122.15,0.0,0.98464,2e-05,1.57255]
[1779005697343,60.72,78122.12,0.0,0.98464,2e-05,1.57259]
[1779005702378,60.72,78121.54,0.0,0.98463,2e-05,1.57337]
[1779005707413,60.72,78118.69,0.0,0.98458,2e-05,1.57724]
[1779005712448,60.72,78117.26,0.0,0.98456,2e-05,1.57918]
[1779005718491,60.72,78117.4,0.0,0.98456,2e-05,1.57899]
[1779005719498,60.72,78120.1,0.0,0.9846,2e-05,1.57533]
[1779005724534,60.72,78121.52,0.0,0.98463,2e-05,1.5734]
[1779005729569,60.72,78121.8,0.0,0.98463,2e-05,1.57302]
[1779005731583,60.72,78121.55,0.0,0.98466,2e-05,1.57027]
[1779005736618,60.72,78121.55,0.0,0.98466,2e-05,1.57027]
[1779005741653,60.72,78121.01,0.0,0.98465,2e-05,1.571]
[1779005746688,60.72,78120.41,0.0,0.98464,2e-05,1.57181]
[1779005751723,60.72,78118.97,0.0,0.98461,2e-05,1.57377]
[1779005757766,60.72,78118.52,0.0,0.98461,2e-05,1.57438]
[1779005762801,60.72,78118.65,0.0,0.98461,2e-05,1.5742]
[1779005767836,60.72,78118.53,0.0,0.98461,2e-05,1.57436]
[1779005772871,60.72,78118.67,0.0,0.98461,2e-05,1.57417]
[1779005778913,60.72,78118.65,0.0,0.98461,2e-05,1.5742]
[1779005783948,60.72,78118.99,0.0,0.98462,2e-05,1.57374]
[1779005787979,60.72,78122.53,0.0,0.98467,2e-05,1.56894]
[1779005793014,60.72,78124.29,0.0,0.98473,2e-05,1.56348]
[1779005798052,60.72,78124.38,0.0,0.98473,2e-05,1.56336]
[1779005804096,60.72,78123.65,0.0,0.98472,2e-05,1.56434]
[1779005810139,60.72,78123.42,0.0,0.98471,2e-05,1.56465]
[1779005816387,60.72,78123.39,0.0,0.98471,2e-05,1.56469]
[1779005816559,60.72,78123.39,0.0,0.98471,2e-05,1.56469]
[1779005816903,60.72,78123.39,0.0,0.98471,2e-05,1.56469]
[1779005819174,60.72,78123.41,0.0,0.98471,2e-05,1.56467]
[1779005819308,60.72,78123.41,0.0,0.98471,2e-05,1.56467]
[1779005826253,60.72,78123.3,0.0,0.98471,2e-05,1.56482]
[1779005831287,60.72,78123.4,0.0,0.98471,2e-05,1.56468]
[1779005838336,60.72,78123.3,0.0,0.98471,2e-05,1.56482]
[1779005843371,60.72,78123.38,0.0,0.98471,2e-05,1.56471]
[1779005849413,60.72,78123.33,0.0,0.98471,2e-05,1.56478]
[1779005850910,60.72,78123.33,0.0,0.98471,2e-05,1.56478]
[1779005851064,60.72,78123.33,0.0,0.98471,2e-05,1.56478]
[1779005851165,60.72,78123.25,0.0,0.98474,2e-05,1.5618]
[1779005851901,60.72,78123.25,0.0,0.98474,2e-05,1.5618]
[1779005852057,60.72,78123.25,0.0,0.98474,2e-05,1.5618]
[1779005859483,60.72,78123.23,0.0,0.98474,2e-05,1.56183]
[1779005869553,60.72,78123.23,0.0,0.98474,2e-05,1.56183]
[1779005870641,60.72,78123.23,0.0,0.98474,2e-05,1.56183]
[1779005870811,60.72,78123.23,0.0,0.98474,2e-05,1.56183]
[1779005870980,60.72,78123.23,0.0,0.98474,2e-05,1.56183]
[1779005871062,60.72,78123.23,0.0,0.98474,2e-05,1.56183]
[1779005871161,60.72,78123.23,0.0,0.98474,2e-05,1.56183]
[1779005876602,60.72,78123.21,0.0,0.98474,2e-05,1.56185]
[1779005881637,60.72,78123.34,0.0,0.98474,2e-05,1.56168]
[1779005886672,60.72,78122.91,0.0,0.98473,2e-05,1.56226]
[1779005891707,60.72,78123.08,0.0,0.98474,2e-05,1.56203]
[1779005895735,60.72,78118.98,0.0,0.98467,2e-05,1.56757]
[1779005896696,60.72,78118.98,0.0,0.98467,2e-05,1.56757]
[1779005896811,60.72,78118.98,0.0,0.98467,2e-05,1.56757]
[1779005896852,60.72,78117.46,0.0,0.98465,2e-05,1.56963]
[1779005898092,60.72,78117.46,0.0,0.98465,2e-05,1.56963]
[1779005898310,60.72,78116.75,0.0,0.98464,2e-05,1.57059]
[1779005903791,60.72,78116.42,0.0,0.98463,2e-05,1.57104]
[1779005906594,60.72,78116.54,0.0,0.98463,2e-05,1.57087]
[1779005906810,60.72,78116.54,0.0,0.98463,2e-05,1.57087]
[1779005906911,60.72,78116.54,0.0,0.98463,2e-05,1.57087]
[1779005907596,60.72,78116.54,0.0,0.98463,2e-05,1.57087]
[1779005907808,60.72,78116.54,0.0,0.98463,2e-05,1.57087]
[1779005911980,60.72,78116.89,0.0,0.98464,2e-05,1.5704]
[1779005912064,60.72,78116.89,0.0,0.98464,2e-05,1.5704]
[1779005912159,60.72,78116.15,0.0,0.98466,2e-05,1.56831]
[1779005914407,60.72,78115.45,0.0,0.98465,2e-05,1.56926]
[1779005914558,60.72,78115.45,0.0,0.98465,2e-05,1.56926]
[1779005917889,60.72,78109.43,0.0,0.98455,2e-05,1.57743]
[1779005918896,60.72,78100.83,0.0,0.98442,2e-05,1.58917]
[1779005919903,60.72,78098.71,0.0,0.98438,2e-05,1.59207]
[1779005921702,60.72,78098.54,0.0,0.98438,2e-05,1.5923]
[1779005921813,60.72,78098.54,0.0,0.98438,2e-05,1.5923]
[1779005921917,60.72,78098.84,0.0,0.98438,2e-05,1.59189]
[1779005923106,60.72,78098.84,0.0,0.98438,2e-05,1.59189]
[1779005923309,60.72,78098.26,0.0,0.98438,2e-05,1.59268]
[1779005930980,60.72,78098.05,0.0,0.98437,2e-05,1.59297]
[1779005936015,60.72,78097.4,0.0,0.98436,2e-05,1.59386]
[1779005937022,60.72,78093.66,0.0,0.9843,2e-05,1.599]
[1779005941050,60.72,78084.47,0.0,0.98415,2e-05,1.61168]
[1779005942057,60.72,78079.5,0.0,0.98407,2e-05,1.61857]
[1779005943064,60.72,78078.94,0.0,0.98407,2e-05,1.61934]
[1779005944908,60.72,78078.42,0.0,0.98406,2e-05,1.62007]
[1779005945060,60.72,78078.42,0.0,0.98406,2e-05,1.62007]
[1779005945078,60.72,78077.86,0.0,0.98405,2e-05,1.62084]
[1779005946085,60.72,78069.41,0.0,0.98391,2e-05,1.63262]
[1779005947092,60.72,78062.19,0.0,0.98379,2e-05,1.64274]
[1779005948099,60.72,78059.04,0.0,0.98374,2e-05,1.64717]
[1779005950113,60.72,78058.22,0.0,0.98373,2e-05,1.64832]
[1779005951120,60.72,78054.96,0.0,0.98367,2e-05,1.65292]
[1779005952127,60.72,78051.25,0.0,0.98361,2e-05,1.65817]
[1779005955148,60.72,78048.27,0.0,0.98356,2e-05,1.66239]
[1779005956156,60.72,78046.09,0.0,0.98353,2e-05,1.66548]
[1779005957162,60.72,78048.72,0.0,0.98357,2e-05,1.66175]
[1779005958169,60.72,78052.2,0.0,0.98363,2e-05,1.65682]
[1779005959755,60.72,78050.17,0.0,0.98359,2e-05,1.65969]
[1779005959811,60.72,78050.17,0.0,0.98359,2e-05,1.65969]
[1779005964211,60.72,78054.88,0.0,0.98367,2e-05,1.65303]
[1779005965744,60.72,78054.8,0.0,0.98367,2e-05,1.65315]
[1779005965813,60.72,78054.8,0.0,0.98367,2e-05,1.65315]
[1779005966806,60.72,78054.8,0.0,0.98367,2e-05,1.65315]
[1779005967061,60.72,78054.8,0.0,0.98367,2e-05,1.65315]
[1779005967232,60.72,78054.76,0.0,0.98367,2e-05,1.6532]
[1779005971260,60.72,78052.29,0.0,0.98366,2e-05,1.65349]
[1779005972287,60.72,78052.29,0.0,0.98366,2e-05,1.65349]
[1779005972310,60.72,78052.29,0.0,0.98366,2e-05,1.65349]
[1779005973274,60.72,78055.7,0.0,0.98372,2e-05,1.64868]
[1779005974491,60.72,78055.46,0.0,0.98371,2e-05,1.64902]
[1779005974563,60.72,78055.46,0.0,0.98371,2e-05,1.64902]
[1779005976324,60.72,78057.21,0.0,0.98374,2e-05,1.64656]
[1779005976577,60.72,78057.21,0.0,0.98374,2e-05,1.64656]
[1779005977302,60.72,78058.86,0.0,0.98377,2e-05,1.64423]
[1779005982337,60.72,78060.14,0.0,0.98379,2e-05,1.64244]
[1779005985247,60.72,78059.19,0.0,0.98377,2e-05,1.64377]
[1779005985314,60.72,78059.19,0.0,0.98377,2e-05,1.64377]
[1779005990393,60.72,78060.19,0.0,0.98379,2e-05,1.64236]
[1779005996435,60.72,78060.44,0.0,0.98379,2e-05,1.64201]
[1779005997737,60.72,78060.44,0.0,0.98379,2e-05,1.64201]
[1779005997813,60.72,78060.44,0.0,0.98379,2e-05,1.64201]
[1779005997838,60.72,78060.49,0.0,0.98379,2e-05,1.64194]
[1779005998428,60.72,78060.49,0.0,0.98379,2e-05,1.64194]
[1779005998566,60.72,78060.49,0.0,0.98379,2e-05,1.64194]
[1779006004491,60.72,78060.14,0.0,0.98379,2e-05,1.64244]
[1779006009199,60.72,78060.0,0.0,0.98379,2e-05,1.64263]
[1779006009319,60.72,78060.0,0.0,0.98379,2e-05,1.64263]
[1779006009273,60.72,78059.97,0.0,0.98379,2e-05,1.64267]
[1779006009526,60.72,78060.14,0.0,0.98379,2e-05,1.64244]
[1779006011558,60.72,78060.44,0.0,0.98379,2e-05,1.64201]
[1779006011809,60.72,78060.44,0.0,0.98379,2e-05,1.64201]
[1779006015927,60.72,78061.5,0.0,0.98381,2e-05,1.64053]
[1779006016061,60.72,78061.5,0.0,0.98381,2e-05,1.64053]
[1779006016151,60.72,78061.47,0.0,0.98381,2e-05,1.64057]
[1779006019585,60.72,78061.96,0.0,0.98382,2e-05,1.63988]
[1779006019810,60.72,78061.96,0.0,0.98382,2e-05,1.63988]
[1779006024631,60.72,78057.6,0.0,0.98375,2e-05,1.64601]
[1779006025638,60.72,78051.19,0.0,0.98364,2e-05,1.65505]
[1779006027378,60.72,78051.52,0.0,0.98365,2e-05,1.65458]
[1779006027562,60.72,78051.52,0.0,0.98365,2e-05,1.65458]
[1779006027652,60.72,78052.02,0.0,0.98365,2e-05,1.65387]
[1779006028659,60.72,78055.5,0.0,0.98371,2e-05,1.64896]
[1779006030264,60.72,78055.5,0.0,0.98371,2e-05,1.64896]
[1779006030315,60.72,78055.5,0.0,0.98371,2e-05,1.64896]
[1779006031680,60.72,78054.28,0.0,0.98372,2e-05,1.64749]
[1779006038114,60.72,78054.94,0.0,0.98373,2e-05,1.64656]
[1779006038309,60.72,78054.94,0.0,0.98373,2e-05,1.64656]
[1779006038352,60.72,78055.02,0.0,0.98373,2e-05,1.64645]
[1779006042999,60.72,78054.3,0.0,0.98372,2e-05,1.64746]
[1779006043063,60.72,78054.3,0.0,0.98372,2e-05,1.64746]
[1779006048799,60.72,78055.75,0.0,0.98375,2e-05,1.64542]
[1779006050439,60.72,78055.78,0.0,0.98375,2e-05,1.64538]
[1779006050561,60.72,78055.78,0.0,0.98375,2e-05,1.64538]
[1779006051222,60.72,78055.75,0.0,0.98375,2e-05,1.64542]
[1779006051760,60.72,78055.75,0.0,0.98375,2e-05,1.64542]
[1779006051813,60.72,78055.75,0.0,0.98375,2e-05,1.64542]
[1779006057862,60.72,78056.33,0.0,0.98376,2e-05,1.6446]
[1779006063026,60.72,78056.72,0.0,0.98376,2e-05,1.64406]
[1779006063058,60.72,78056.72,0.0,0.98376,2e-05,1.64406]
[1779006063127,60.72,78056.62,0.0,0.98376,2e-05,1.6442]
[1779006063768,60.72,78056.62,0.0,0.98376,2e-05,1.6442]
[1779006063809,60.72,78056.62,0.0,0.98376,2e-05,1.6442]
[1779006067938,60.72,78058.84,0.0,0.9838,2e-05,1.64108]
[1779006068646,60.72,78058.84,0.0,0.9838,2e-05,1.64108]
[1779006068652,60.72,78058.84,0.0,0.9838,2e-05,1.64108]
[1779006068945,60.72,78060.35,0.0,0.98382,2e-05,1.63896]
[1779006070618,60.72,78060.68,0.0,0.98383,2e-05,1.63849]
[1779006070811,60.72,78060.68,0.0,0.98383,2e-05,1.63849]
[1779006076199,60.72,78061.63,0.0,0.98384,2e-05,1.63716]
[1779006076309,60.72,78061.63,0.0,0.98384,2e-05,1.63716]
[1779006076353,60.72,78062.19,0.0,0.98385,2e-05,1.63638]
[1779006078276,60.72,78062.98,0.0,0.98387,2e-05,1.63527]
[1779006078314,60.72,78062.98,0.0,0.98387,2e-05,1.63527]
[1779006084050,60.72,78064.47,0.0,0.98389,2e-05,1.63318]
[1779006088374,60.72,78064.56,0.0,0.98389,2e-05,1.63306]
[1779006088571,60.72,78064.56,0.0,0.98389,2e-05,1.63306]
[1779006089085,60.72,78064.54,0.0,0.98389,2e-05,1.63309]
[1779006090090,60.72,78064.54,0.0,0.98389,2e-05,1.63309]
[1779006090313,60.72,78064.54,0.0,0.98389,2e-05,1.63309]
[1779006096134,60.72,78063.93,0.0,0.98391,2e-05,1.63076]
[1779006097244,60.72,78063.93,0.0,0.98391,2e-05,1.63076]
[1779006097309,60.72,78063.93,0.0,0.98391,2e-05,1.63076]
[1779006097406,60.72,78064.76,0.0,0.98392,2e-05,1.6296]
[1779006098148,60.72,78067.74,0.0,0.98397,2e-05,1.62544]
[1779006099632,60.72,78067.77,0.0,0.98397,2e-05,1.6254]
[1779006099810,60.72,78067.77,0.0,0.98397,2e-05,1.6254]
[1779006103036,60.72,78066.45,0.0,0.98395,2e-05,1.62724]
[1779006103058,60.72,78066.45,0.0,0.98395,2e-05,1.62724]
[1779006103183,60.72,78063.55,0.0,0.9839,2e-05,1.63129]
[1779006104190,60.72,78060.59,0.0,0.98386,2e-05,1.63544]
[1779006104999,60.72,78060.59,0.0,0.98386,2e-05,1.63544]
[1779006105061,60.72,78060.59,0.0,0.98386,2e-05,1.63544]
[1779006107211,60.72,78057.6,0.0,0.98381,2e-05,1.63963]
[1779006110232,60.72,78056.22,0.0,0.98378,2e-05,1.64157]
[1779006114262,60.72,78054.8,0.0,0.98376,2e-05,1.64357]
[1779006114893,60.72,78054.8,0.0,0.98376,2e-05,1.64357]
[1779006115060,60.72,78054.8,0.0,0.98376,2e-05,1.64357]
[1779006115267,60.72,78052.85,0.0,0.98373,2e-05,1.64631]
[1779006117162,60.72,78053.44,0.0,0.98374,2e-05,1.64548]
[1779006117311,60.72,78053.44,0.0,0.98374,2e-05,1.64548]
[1779006119295,60.72,78056.13,0.0,0.98378,2e-05,1.6417]
[1779006124330,60.72,78056.57,0.0,0.98379,2e-05,1.64108]
[1779006127289,60.72,78056.57,0.0,0.98379,2e-05,1.64108]
[1779006127310,60.72,78056.57,0.0,0.98379,2e-05,1.64108]
[1779006129365,60.72,78055.01,0.0,0.98376,2e-05,1.64327]
[1779006130809,60.72,78055.15,0.0,0.98377,2e-05,1.64307]
[1779006131379,60.72,78055.06,0.0,0.98377,2e-05,1.6432]
[1779006132815,60.72,78055.07,0.0,0.98377,2e-05,1.64319]
[1779006133393,60.72,78055.06,0.0,0.98377,2e-05,1.6432]
[1779006134660,60.72,78054.86,0.0,0.98376,2e-05,1.64348]
[1779006134816,60.72,78054.86,0.0,0.98376,2e-05,1.64348]
[1779006140442,60.72,78055.0,0.0,0.98376,2e-05,1.64328]
[1779006144945,60.72,78055.8,0.0,0.98378,2e-05,1.64216]
[1779006145061,60.72,78055.8,0.0,0.98378,2e-05,1.64216]
[1779006150512,60.72,78055.93,0.0,0.98378,2e-05,1.64198]
[1779006156115,60.72,78058.67,0.0,0.98385,2e-05,1.63495]
[1779006156318,60.72,78058.67,0.0,0.98385,2e-05,1.63495]
[1779006157494,60.72,78060.75,0.0,0.98389,2e-05,1.63203]
[1779006157567,60.72,78060.73,0.0,0.98389,2e-05,1.63206]
[1779006157588,60.72,78060.73,0.0,0.98389,2e-05,1.63206]
[1779006162597,60.72,78060.83,0.0,0.98389,2e-05,1.63192]
[1779006163774,60.72,78060.83,0.0,0.98389,2e-05,1.63192]
[1779006163809,60.72,78060.83,0.0,0.98389,2e-05,1.63192]
[1779006167705,60.72,78060.96,0.0,0.98389,2e-05,1.63174]
[1779006167811,60.72,78060.96,0.0,0.98389,2e-05,1.63174]
[1779006167901,60.72,78064.86,0.0,0.98396,2e-05,1.62629]
[1779006169561,60.72,78065.26,0.0,0.98396,2e-05,1.62573]
[1779006169812,60.72,78065.26,0.0,0.98396,2e-05,1.62573]
[1779006171662,60.72,78068.9,0.0,0.98402,2e-05,1.62066]
[1779006174419,60.72,78070.2,0.0,0.98404,2e-05,1.61885]
[1779006174562,60.72,78072.15,0.0,0.98407,2e-05,1.61614]
[1779006175861,60.72,78073.93,0.0,0.9841,2e-05,1.61367]
[1779006176063,60.72,78073.93,0.0,0.9841,2e-05,1.61367]
[1779006176087,60.72,78075.39,0.0,0.98413,2e-05,1.61165]
[1779006178711,60.72,78071.98,0.0,0.98407,2e-05,1.61638]
[1779006180622,60.72,78071.28,0.0,0.98406,2e-05,1.61735]
[1779006180810,60.72,78071.28,0.0,0.98406,2e-05,1.61735]
[1779006185429,60.72,78072.64,0.0,0.98408,2e-05,1.61546]
[1779006185561,60.72,78072.84,0.0,0.98409,2e-05,1.61519]
[1779006185768,60.72,78072.84,0.0,0.98409,2e-05,1.61519]
[1779006185811,60.72,78072.84,0.0,0.98409,2e-05,1.61519]
[1779006186767,60.72,78073.05,0.0,0.98409,2e-05,1.6149]
[1779006189789,60.72,78080.58,0.0,0.98421,2e-05,1.60447]
[1779006190864,60.72,78080.58,0.0,0.98421,2e-05,1.60447]
[1779006191062,60.72,78080.58,0.0,0.98421,2e-05,1.60447]
[1779006191091,60.72,78083.4,0.0,0.98426,2e-05,1.60058]
[1779006191802,60.72,78086.84,0.0,0.98431,2e-05,1.59585]
[1779006196837,60.72,78088.94,0.0,0.98434,2e-05,1.59297]
[1779006201872,60.72,78090.8,0.0,0.98437,2e-05,1.59041]
[1779006207486,60.72,78090.61,0.0,0.98437,2e-05,1.59067]
[1779006207561,60.72,78090.54,0.0,0.98437,2e-05,1.59077]
[1779006211265,60.72,78090.4,0.0,0.98437,2e-05,1.59096]
[1779006211308,60.72,78090.4,0.0,0.98437,2e-05,1.59096]
[1779006211409,60.72,78090.4,0.0,0.9844,2e-05,1.58784]
[1779006213607,60.72,78090.58,0.0,0.9844,2e-05,1.58759]
[1779006213811,60.72,78090.58,0.0,0.9844,2e-05,1.58759]
[1779006218991,60.72,78090.34,0.0,0.9844,2e-05,1.58792]
[1779006224026,60.72,78091.57,0.0,0.98442,2e-05,1.58623]
[1779006225153,60.72,78091.57,0.0,0.98442,2e-05,1.58623]
[1779006225310,60.72,78091.57,0.0,0.98442,2e-05,1.58623]
[1779006225654,60.72,78091.6,0.0,0.98442,2e-05,1.58619]
[1779006225811,60.72,78091.6,0.0,0.98442,2e-05,1.58619]
[1779006225830,60.72,78091.6,0.0,0.98442,2e-05,1.58619]
[1779006231075,60.72,78091.5,0.0,0.98441,2e-05,1.58633]
[1779006241147,60.72,78091.13,0.0,0.98441,2e-05,1.58684]
[1779006242154,60.72,78084.47,0.0,0.9843,2e-05,1.59597]
[1779006243161,60.72,78081.06,0.0,0.98425,2e-05,1.60067]
[1779006244015,60.72,78081.06,0.0,0.98425,2e-05,1.60067]
[1779006244059,60.72,78081.06,0.0,0.98425,2e-05,1.60067]
[1779006248645,60.72,78080.49,0.0,0.98424,2e-05,1.60145]
[1779006248807,60.72,78080.49,0.0,0.98424,2e-05,1.60145]
[1779006249203,60.72,78080.3,0.0,0.98424,2e-05,1.60172]
[1779006254239,60.72,78079.89,0.0,0.98423,2e-05,1.60228]
[1779006260281,60.72,78078.89,0.0,0.98421,2e-05,1.60366]
[1779006262608,60.72,78077.98,0.0,0.9842,2e-05,1.60492]
[1779006262816,60.72,78077.98,0.0,0.9842,2e-05,1.60492]
[1779006268267,60.72,78077.66,0.0,0.98419,2e-05,1.60536]
[1779006268314,60.72,78077.66,0.0,0.98419,2e-05,1.60536]
[1779006268763,60.72,78077.62,0.0,0.98419,2e-05,1.60542]
[1779006268811,60.72,78077.62,0.0,0.98419,2e-05,1.60542]
[1779006269344,60.72,78077.46,0.0,0.98419,2e-05,1.60564]
[1779006271358,60.72,78077.32,0.0,0.98422,2e-05,1.60268]
[1779006279414,60.72,78076.74,0.0,0.98421,2e-05,1.60348]
[1779006280086,60.72,78076.74,0.0,0.98421,2e-05,1.60348]
[1779006280309,60.72,78076.74,0.0,0.98421,2e-05,1.60348]
[1779006285456,60.72,78075.96,0.0,0.9842,2e-05,1.60456]
[1779006285632,60.72,78075.96,0.0,0.9842,2e-05,1.60456]
[1779006285812,60.72,78075.96,0.0,0.9842,2e-05,1.60456]
[1779006286463,60.72,78075.93,0.0,0.98419,2e-05,1.6046]
[1779006291498,60.72,78075.89,0.0,0.98419,2e-05,1.60466]
[1779006296036,60.72,78075.9,0.0,0.98419,2e-05,1.60464]
[1779006296058,60.72,78075.9,0.0,0.98419,2e-05,1.60464]
[1779006301568,60.72,78075.29,0.0,0.98418,2e-05,1.60549]
[1779006306603,60.72,78075.25,0.0,0.98418,2e-05,1.60554]
[1779006313002,60.72,78075.22,0.0,0.98418,2e-05,1.60558]
[1779006313059,60.72,78075.22,0.0,0.98418,2e-05,1.60558]
[1779006315231,60.72,78075.22,0.0,0.98418,2e-05,1.60558]
[1779006315311,60.72,78075.22,0.0,0.98418,2e-05,1.60558]
[1779006315411,60.72,78075.22,0.0,0.98418,2e-05,1.60558]
[1779006320701,60.72,78075.23,0.0,0.98418,2e-05,1.60557]
[1779006325736,60.72,78075.6,0.0,0.98419,2e-05,1.60506]
[1779006330572,60.72,78072.58,0.0,0.98414,2e-05,1.60924]
[1779006330810,60.72,78072.58,0.0,0.98414,2e-05,1.60924]
[1779006338827,60.72,78071.7,0.0,0.98416,2e-05,1.6073]
[1779006340249,60.72,78071.7,0.0,0.98416,2e-05,1.6073]
[1779006340316,60.72,78071.7,0.0,0.98416,2e-05,1.6073]
[1779006340403,60.72,78071.2,0.0,0.98415,2e-05,1.60799]
[1779006340832,60.72,78071.2,0.0,0.98415,2e-05,1.60799]
[1779006341060,60.72,78071.2,0.0,0.98415,2e-05,1.60799]
[1779006349904,60.72,78071.65,0.0,0.98416,2e-05,1.60737]
[1779006355541,60.72,78071.45,0.0,0.98415,2e-05,1.60765]
[1779006355563,60.72,78071.45,0.0,0.98415,2e-05,1.60765]
[1779006355637,60.72,78071.43,0.0,0.98415,2e-05,1.60767]
[1779006355950,60.72,78071.43,0.0,0.98415,2e-05,1.60767]
[1779006356060,60.72,78071.43,0.0,0.98415,2e-05,1.60767]
[1779006368030,60.72,78071.64,0.0,0.98416,2e-05,1.60738]
[1779006373065,60.72,78071.63,0.0,0.98416,2e-05,1.6074]
[1779006379765,60.72,78071.59,0.0,0.98415,2e-05,1.60745]
[1779006379812,60.72,78071.59,0.0,0.98415,2e-05,1.60745]
[1779006380387,60.72,78071.59,0.0,0.98415,2e-05,1.60745]
[1779006380561,60.72,78071.59,0.0,0.98415,2e-05,1.60745]
[1779006380662,60.72,78071.48,0.0,0.98415,2e-05,1.60761]
[1779006386156,60.72,78071.6,0.0,0.98415,2e-05,1.60744]
[1779006395910,60.72,78071.6,0.0,0.98415,2e-05,1.60744]
[1779006396060,60.72,78071.6,0.0,0.98415,2e-05,1.60744]
[1779006396141,60.72,78071.6,0.0,0.98415,2e-05,1.60744]
[1779006396311,60.72,78071.6,0.0,0.98415,2e-05,1.60744]
[1779006396400,60.72,78071.6,0.0,0.98418,2e-05,1.60429]
[1779006404283,60.72,78062.71,0.0,0.98404,2e-05,1.61661]
[1779006405290,60.72,78055.57,0.0,0.98392,2e-05,1.62656]
[1779006408362,60.72,78056.27,0.0,0.98394,2e-05,1.62558]
[1779006408562,60.72,78056.27,0.0,0.98394,2e-05,1.62558]
[1779006408620,60.72,78056.27,0.0,0.98394,2e-05,1.62558]
[1779006409066,60.72,78056.27,0.0,0.98394,2e-05,1.62558]
[1779006409312,60.72,78056.27,0.0,0.98394,2e-05,1.62558]
[1779006414353,60.72,78056.03,0.0,0.98393,2e-05,1.62592]
[1779006416583,60.72,78055.99,0.0,0.98393,2e-05,1.62598]
[1779006416629,60.72,78055.95,0.0,0.98393,2e-05,1.62603]
[1779006416815,60.72,78055.95,0.0,0.98393,2e-05,1.62603]
[1779006417093,60.72,78055.95,0.0,0.98393,2e-05,1.62603]
[1779006417311,60.72,78055.95,0.0,0.98393,2e-05,1.62603]
[1779006422427,60.72,78056.03,0.0,0.98393,2e-05,1.62592]
[1779006428469,60.72,78055.95,0.0,0.98393,2e-05,1.62603]
[1779006430818,60.72,78054.62,0.0,0.98391,2e-05,1.62789]
[1779006431065,60.72,78054.62,0.0,0.98391,2e-05,1.62789]
[1779006431483,60.72,78054.62,0.0,0.98391,2e-05,1.62789]
[1779006431565,60.72,78054.62,0.0,0.98391,2e-05,1.62789]
[1779006431578,60.72,78054.61,0.0,0.98391,2e-05,1.6279]
[1779006437534,60.72,78053.95,0.0,0.9839,2e-05,1.62883]
[1779006438320,60.72,78053.95,0.0,0.9839,2e-05,1.62883]
[1779006438562,60.72,78053.95,0.0,0.9839,2e-05,1.62883]
[1779006438747,60.72,78053.95,0.0,0.9839,2e-05,1.62883]
[1779006438603,60.72,78054.08,0.0,0.9839,2e-05,1.62865]
[1779006438812,60.72,78054.08,0.0,0.9839,2e-05,1.62865]
[1779006444583,60.72,78054.48,0.0,0.98391,2e-05,1.62809]
[1779006450625,60.72,78054.51,0.0,0.98391,2e-05,1.62804]
[1779006454499,60.72,78054.58,0.0,0.98394,2e-05,1.62477]
[1779006454561,60.72,78054.58,0.0,0.98394,2e-05,1.62477]
[1779006454653,60.72,78054.62,0.0,0.98394,2e-05,1.62471]
[1779006455153,60.72,78054.62,0.0,0.98394,2e-05,1.62471]
[1779006455316,60.72,78054.62,0.0,0.98394,2e-05,1.62471]
[1779006460696,60.72,78054.5,0.0,0.98394,2e-05,1.62488]
[1779006465731,60.72,78054.34,0.0,0.98393,2e-05,1.6251]
[1779006465903,60.72,78054.34,0.0,0.98393,2e-05,1.6251]
[1779006466064,60.72,78054.34,0.0,0.98393,2e-05,1.6251]
[1779006466249,60.72,78054.34,0.0,0.98393,2e-05,1.6251]
[1779006466315,60.72,78054.34,0.0,0.98393,2e-05,1.6251]
[1779006467745,60.72,78054.1,0.0,0.98393,2e-05,1.62544]
[1779006473787,60.72,78054.17,0.0,0.98393,2e-05,1.62534]
[1779006474794,60.72,78050.65,0.0,0.98387,2e-05,1.63026]
[1779006475801,60.72,78048.27,0.0,0.98383,2e-05,1.6336]
[1779006476619,60.72,78048.27,0.0,0.98383,2e-05,1.6336]
[1779006476820,60.72,78042.59,0.0,0.98374,2e-05,1.64158]
[1779006477781,60.72,78042.59,0.0,0.98374,2e-05,1.64158]
[1779006477814,60.72,78042.59,0.0,0.98374,2e-05,1.64158]
[1779006477815,60.72,78040.5,0.0,0.98371,2e-05,1.64452]
[1779006482850,60.72,78039.93,0.0,0.9837,2e-05,1.64533]
[1779006486339,60.72,78039.85,0.0,0.9837,2e-05,1.64544]
[1779006486564,60.72,78039.85,0.0,0.9837,2e-05,1.64544]
[1779006486740,60.72,78039.85,0.0,0.9837,2e-05,1.64544]
[1779006486814,60.72,78039.85,0.0,0.9837,2e-05,1.64544]
[1779006486763,60.72,78039.85,0.0,0.9837,2e-05,1.64544]
[1779006491914,60.72,78039.41,0.0,0.98369,2e-05,1.64606]
[1779006496424,60.72,78039.13,0.0,0.98368,2e-05,1.64645]
[1779006496561,60.72,78039.13,0.0,0.98368,2e-05,1.64645]
[1779006496653,60.72,78039.0,0.0,0.98368,2e-05,1.64664]
[1779006496938,60.72,78039.0,0.0,0.98368,2e-05,1.64664]
[1779006497066,60.72,78039.0,0.0,0.98368,2e-05,1.64664]
[1779006502189,60.72,78039.71,0.0,0.98369,2e-05,1.64564]
[1779006502317,60.72,78039.71,0.0,0.98369,2e-05,1.64564]
[1779006505652,60.72,78039.78,0.0,0.98369,2e-05,1.64554]
[1779006505808,60.72,78039.78,0.0,0.98369,2e-05,1.64554]
[1779006505754,60.72,78039.66,0.0,0.98369,2e-05,1.64571]
[1779006506015,60.72,78039.64,0.0,0.98369,2e-05,1.64573]
[1779006508027,60.72,78043.46,0.0,0.98376,2e-05,1.64035]
[1779006509452,60.72,78043.46,0.0,0.98376,2e-05,1.64035]
[1779006509565,60.72,78043.46,0.0,0.98376,2e-05,1.64035]
[1779006515077,60.72,78044.27,0.0,0.9838,2e-05,1.63602]
[1779006520112,60.72,78044.61,0.0,0.9838,2e-05,1.63554]
[1779006525147,60.72,78043.51,0.0,0.98379,2e-05,1.63709]
[1779006525883,60.72,78043.51,0.0,0.98379,2e-05,1.63709]
[1779006526069,60.72,78043.51,0.0,0.98379,2e-05,1.63709]
[1779006526102,60.72,78043.51,0.0,0.98379,2e-05,1.63709]
[1779006526313,60.72,78043.51,0.0,0.98379,2e-05,1.63709]
[1779006526409,60.72,78043.7,0.0,0.98379,2e-05,1.63682]
[1779006532196,60.72,78043.86,0.0,0.98379,2e-05,1.63659]
[1779006538238,60.72,78043.73,0.0,0.98379,2e-05,1.63678]
[1779006540994,60.72,78043.8,0.0,0.98379,2e-05,1.63668]
[1779006541061,60.72,78043.8,0.0,0.98379,2e-05,1.63668]
[1779006541215,60.72,78043.8,0.0,0.98379,2e-05,1.63668]
[1779006541315,60.72,78043.8,0.0,0.98379,2e-05,1.63668]
[1779006541316,60.72,78043.83,0.0,0.98379,2e-05,1.63664]
[1779006543273,60.72,78046.62,0.0,0.98384,2e-05,1.63272]
[1779006544280,60.72,78050.14,0.0,0.9839,2e-05,1.62779]
[1779006547332,60.72,78051.52,0.0,0.98392,2e-05,1.62586]
[1779006547456,60.72,78051.52,0.0,0.98392,2e-05,1.62586]
[1779006547561,60.72,78051.52,0.0,0.98392,2e-05,1.62586]
[1779006547661,60.72,78052.49,0.0,0.98393,2e-05,1.62451]
[1779006549315,60.72,78054.4,0.0,0.98396,2e-05,1.62184]
[1779006550322,60.72,78058.64,0.0,0.98403,2e-05,1.61593]
[1779006551329,60.72,78060.71,0.0,0.98407,2e-05,1.61306]
[1779006552045,60.72,78060.71,0.0,0.98407,2e-05,1.61306]
[1779006552059,60.72,78060.71,0.0,0.98407,2e-05,1.61306]
[1779006552629,60.72,78060.71,0.0,0.98407,2e-05,1.61306]
[1779006552815,60.72,78060.71,0.0,0.98407,2e-05,1.61306]
[1779006552831,60.72,78062.47,0.0,0.9841,2e-05,1.61061]
[1779006557371,60.72,78058.38,0.0,0.98403,2e-05,1.6163]
[1779006558378,60.72,78054.24,0.0,0.98396,2e-05,1.62206]
[1779006559195,60.72,78054.24,0.0,0.98396,2e-05,1.62206]
[1779006559309,60.72,78054.24,0.0,0.98396,2e-05,1.62206]
[1779006559801,60.72,78054.24,0.0,0.98396,2e-05,1.62206]
[1779006559816,60.72,78054.24,0.0,0.98396,2e-05,1.62206]
[1779006559804,60.72,78051.19,0.0,0.98391,2e-05,1.62632]
[1779006564420,60.72,78049.25,0.0,0.98388,2e-05,1.62904]
[1779006568448,60.72,78043.63,0.0,0.98379,2e-05,1.63692]
[1779006569455,60.72,78041.19,0.0,0.98375,2e-05,1.64035]
[1779006569925,60.72,78041.19,0.0,0.98375,2e-05,1.64035]
[1779006570058,60.72,78041.19,0.0,0.98375,2e-05,1.64035]
[1779006570780,60.72,78041.19,0.0,0.98375,2e-05,1.64035]
[1779006570813,60.72,78041.19,0.0,0.98375,2e-05,1.64035]
[1779006570881,60.72,78040.95,0.0,0.98374,2e-05,1.64069]
[1779006576504,60.72,78041.02,0.0,0.98378,2e-05,1.63739]
[1779006579289,60.72,78040.92,0.0,0.98377,2e-05,1.63753]
[1779006579310,60.72,78040.92,0.0,0.98377,2e-05,1.63753]
[1779006579525,60.72,78040.83,0.0,0.98377,2e-05,1.63766]
[1779006580083,60.72,78040.83,0.0,0.98377,2e-05,1.63766]
[1779006580312,60.72,78040.83,0.0,0.98377,2e-05,1.63766]
[1779006585450,60.72,78042.51,0.0,0.9838,2e-05,1.6353]
[1779006585559,60.72,78042.51,0.0,0.9838,2e-05,1.6353]
[1779006585843,60.72,78042.51,0.0,0.9838,2e-05,1.6353]
[1779006585895,60.72,78043.88,0.0,0.98382,2e-05,1.63337]
[1779006586060,60.72,78043.88,0.0,0.98382,2e-05,1.63337]
[1779006591609,60.72,78044.86,0.0,0.98384,2e-05,1.632]
[1779006592998,60.72,78044.89,0.0,0.98384,2e-05,1.63196]
[1779006593060,60.72,78044.89,0.0,0.98384,2e-05,1.63196]
[1779006593423,60.72,78044.89,0.0,0.98384,2e-05,1.63196]
[1779006593570,60.72,78044.89,0.0,0.98384,2e-05,1.63196]
[1779006593623,60.72,78045.38,0.0,0.98385,2e-05,1.63127]
[1779006598658,60.72,78046.53,0.0,0.98387,2e-05,1.62966]
[1779006600568,60.72,78046.53,0.0,0.98387,2e-05,1.62966]
[1779006600809,60.72,78046.53,0.0,0.98387,2e-05,1.62966]
[1779006600910,60.72,78045.64,0.0,0.98385,2e-05,1.6309]
[1779006601488,60.72,78045.64,0.0,0.98385,2e-05,1.6309]
[1779006601567,60.72,78045.64,0.0,0.98385,2e-05,1.6309]
[1779006603693,60.72,78041.55,0.0,0.98378,2e-05,1.63664]
[1779006607383,60.72,78041.3,0.0,0.98378,2e-05,1.637]
[1779006607570,60.72,78041.3,0.0,0.98378,2e-05,1.637]
[1779006615703,60.72,78041.31,0.0,0.98378,2e-05,1.63698]
[1779006616997,60.72,78041.31,0.0,0.98378,2e-05,1.63698]
[1779006617058,60.72,78041.31,0.0,0.98378,2e-05,1.63698]
[1779006617159,60.72,78041.31,0.0,0.98378,2e-05,1.63698]
[1779006620754,60.72,78041.36,0.0,0.98378,2e-05,1.63691]
[1779006620807,60.72,78041.36,0.0,0.98378,2e-05,1.63691]
[1779006626856,60.72,78041.33,0.0,0.98378,2e-05,1.63695]
[1779006631891,60.72,78041.57,0.0,0.98381,2e-05,1.63342]
[1779006634198,60.72,78041.5,0.0,0.98381,2e-05,1.63352]
[1779006634309,60.72,78041.5,0.0,0.98381,2e-05,1.63352]
[1779006634974,60.72,78041.5,0.0,0.98381,2e-05,1.63352]
[1779006635061,60.72,78041.5,0.0,0.98381,2e-05,1.63352]
[1779006635162,60.72,78041.5,0.0,0.98381,2e-05,1.63352]
[1779006641961,60.72,78041.32,0.0,0.98381,2e-05,1.63377]
[1779006647291,60.72,78041.32,0.0,0.98381,2e-05,1.63377]
[1779006647312,60.72,78041.32,0.0,0.98381,2e-05,1.63377]
[1779006653828,60.72,78041.32,0.0,0.98381,2e-05,1.63377]
[1779006654155,60.72,78041.32,0.0,0.98381,2e-05,1.63377]
[1779006654309,60.72,78041.32,0.0,0.98381,2e-05,1.63377]
[1779006654410,60.72,78047.1,0.0,0.98391,2e-05,1.62567]
[1779006655052,60.72,78056.68,0.0,0.98406,2e-05,1.61232]
[1779006656185,60.72,78056.68,0.0,0.98406,2e-05,1.61232]
[1779006656313,60.72,78056.68,0.0,0.98406,2e-05,1.61232]
[1779006656410,60.72,78058.29,0.0,0.98409,2e-05,1.61009]
[1779006659081,60.72,78055.1,0.0,0.98404,2e-05,1.61452]
[1779006660088,60.72,78053.74,0.0,0.98401,2e-05,1.61641]
[1779006661203,60.72,78053.74,0.0,0.98401,2e-05,1.61641]
[1779006661308,60.72,78053.74,0.0,0.98401,2e-05,1.61641]
[1779006661499,60.72,78053.74,0.0,0.98401,2e-05,1.61641]
[1779006661565,60.72,78053.74,0.0,0.98401,2e-05,1.61641]
[1779006661598,60.72,78053.65,0.0,0.98401,2e-05,1.61653]
[1779006662105,60.72,78050.31,0.0,0.98396,2e-05,1.62119]
[1779006667137,60.72,78048.87,0.0,0.98393,2e-05,1.6232]
[1779006671548,60.72,78048.64,0.0,0.98393,2e-05,1.62352]
[1779006671559,60.72,78048.64,0.0,0.98393,2e-05,1.62352]
[1779006671660,60.72,78048.75,0.0,0.98393,2e-05,1.62337]
[1779006672268,60.72,78048.75,0.0,0.98393,2e-05,1.62337]
[1779006672310,60.72,78048.75,0.0,0.98393,2e-05,1.62337]
[1779006678214,60.72,78049.05,0.0,0.98394,2e-05,1.62295]
[1779006687277,60.72,78049.09,0.0,0.98394,2e-05,1.62289]
[1779006689292,60.72,78047.62,0.0,0.98391,2e-05,1.62495]
[1779006695658,60.72,78048.1,0.0,0.98395,2e-05,1.62109]
[1779006696810,60.72,78048.1,0.0,0.98395,2e-05,1.62109]
[1779006696812,60.72,78047.6,0.0,0.98394,2e-05,1.62179]
[1779006697328,60.72,78047.6,0.0,0.98394,2e-05,1.62179]
[1779006697566,60.72,78047.6,0.0,0.98394,2e-05,1.62179]
[1779006709110,60.72,78047.91,0.0,0.98395,2e-05,1.62136]
[1779006709311,60.72,78047.91,0.0,0.98395,2e-05,1.62136]
[1779006714468,60.72,78047.99,0.0,0.98395,2e-05,1.62125]
[1779006720509,60.72,78047.9,0.0,0.98395,2e-05,1.62137]
[1779006726551,60.72,78048.08,0.0,0.98395,2e-05,1.62112]
[1779006731586,60.72,78047.97,0.0,0.98395,2e-05,1.62127]
[1779006736621,60.72,78047.9,0.0,0.98395,2e-05,1.62137]
[1779006737601,60.72,78047.9,0.0,0.98395,2e-05,1.62137]
[1779006737808,60.72,78047.9,0.0,0.98395,2e-05,1.62137]
[1779006737874,60.72,78047.9,0.0,0.98395,2e-05,1.62137]
[1779006738488,60.72,78047.9,0.0,0.98395,2e-05,1.62137]
[1779006738570,60.72,78047.9,0.0,0.98395,2e-05,1.62137]
[1779006743672,60.72,78048.01,0.0,0.98395,2e-05,1.62122]
[1779006749714,60.72,78050.68,0.0,0.98399,2e-05,1.6175]
[1779006750721,60.72,78055.61,0.0,0.98407,2e-05,1.61064]
[1779006751220,60.72,78055.61,0.0,0.98407,2e-05,1.61064]
[1779006751310,60.72,78055.61,0.0,0.98407,2e-05,1.61064]
[1779006756639,60.72,78057.13,0.0,0.98413,2e-05,1.60537]
[1779006757832,60.72,78057.12,0.0,0.98413,2e-05,1.60538]
[1779006758060,60.72,78057.12,0.0,0.98413,2e-05,1.60538]
[1779006767840,60.72,78057.12,0.0,0.98413,2e-05,1.60538]
[1779006768809,60.72,78057.12,0.0,0.98413,2e-05,1.60538]
[1779006768899,60.72,78057.05,0.0,0.98413,2e-05,1.60548]
[1779006769866,60.72,78057.05,0.0,0.98413,2e-05,1.60548]
[1779006770062,60.72,78057.05,0.0,0.98413,2e-05,1.60548]
[1779006770813,60.72,78057.05,0.0,0.98413,2e-05,1.60548]
[1779006770887,60.72,78057.05,0.0,0.98413,2e-05,1.60548]
[1779006775897,60.72,78057.01,0.0,0.98413,2e-05,1.60553]
[1779006780932,60.72,78057.26,0.0,0.98413,2e-05,1.60519]
[1779006785967,60.72,78057.14,0.0,0.98413,2e-05,1.60535]
[1779006791003,60.72,78057.62,0.0,0.98414,2e-05,1.60469]
[1779006792342,60.72,78057.62,0.0,0.98414,2e-05,1.60469]
[1779006792572,60.72,78057.62,0.0,0.98414,2e-05,1.60469]
[1779006793017,60.72,78058.82,0.0,0.98416,2e-05,1.60303]
[1779006794003,60.72,78058.82,0.0,0.98416,2e-05,1.60303]
[1779006794060,60.72,78058.82,0.0,0.98416,2e-05,1.60303]
[1779006796039,60.72,78057.43,0.0,0.98413,2e-05,1.60495]
[1779006801073,60.72,78057.52,0.0,0.98414,2e-05,1.60483]
[1779006801175,60.72,78057.52,0.0,0.98414,2e-05,1.60483]
[1779006801313,60.72,78057.52,0.0,0.98414,2e-05,1.60483]
[1779006807115,60.72,78057.42,0.0,0.98413,2e-05,1.60496]
[1779006808122,60.72,78052.19,0.0,0.98405,2e-05,1.61222]
[1779006809129,60.72,78046.32,0.0,0.98395,2e-05,1.6204]
[1779006809894,60.72,78046.32,0.0,0.98395,2e-05,1.6204]
[1779006810059,60.72,78046.32,0.0,0.98395,2e-05,1.6204]
[1779006810817,60.72,78047.27,0.0,0.98397,2e-05,1.61907]
[1779006811143,60.72,78047.06,0.0,0.984,2e-05,1.61618]
[1779006817185,60.72,78045.74,0.0,0.98397,2e-05,1.61802]
[1779006818740,60.72,78045.74,0.0,0.98397,2e-05,1.61802]
[1779006818810,60.72,78045.74,0.0,0.98397,2e-05,1.61802]
[1779006824234,60.72,78043.29,0.0,0.98393,2e-05,1.62144]
[1779006832290,60.72,78043.12,0.0,0.98393,2e-05,1.62168]
[1779006837348,60.72,78043.03,0.0,0.98393,2e-05,1.62181]
[1779006837566,60.72,78043.03,0.0,0.98393,2e-05,1.62181]
[1779006839148,60.72,78043.03,0.0,0.98393,2e-05,1.62181]
[1779006839310,60.72,78043.03,0.0,0.98393,2e-05,1.62181]
[1779006839340,60.72,78042.94,0.0,0.98393,2e-05,1.62193]
[1779006846392,60.72,78042.91,0.0,0.98393,2e-05,1.62197]
[1779006851424,60.72,78043.45,0.0,0.98394,2e-05,1.62122]
[1779006853844,60.72,78044.22,0.0,0.98395,2e-05,1.62014]
[1779006854059,60.72,78044.22,0.0,0.98395,2e-05,1.62014]
[1779006859480,60.72,78044.52,0.0,0.98395,2e-05,1.61973]
[1779006863670,60.72,78044.53,0.0,0.98395,2e-05,1.61971]
[1779006863809,60.72,78044.53,0.0,0.98395,2e-05,1.61971]
[1779006865844,60.72,78044.34,0.0,0.98395,2e-05,1.61998]
[1779006866064,60.72,78044.34,0.0,0.98395,2e-05,1.61998]
[1779006866132,60.72,78044.38,0.0,0.98395,2e-05,1.61992]
[1779006871564,60.72,78044.74,0.0,0.98399,2e-05,1.61624]
[1779006876599,60.72,78044.92,0.0,0.98399,2e-05,1.61599]
[1779006881634,60.72,78044.7,0.0,0.98399,2e-05,1.61629]
[1779006887969,60.72,78044.7,0.0,0.98399,2e-05,1.61629]
[1779006888059,60.72,78044.7,0.0,0.98399,2e-05,1.61629]
[1779006893718,60.72,78044.81,0.0,0.98399,2e-05,1.61614]
[1779006898753,60.72,78044.91,0.0,0.98399,2e-05,1.616]
[1779006903552,60.72,78044.85,0.0,0.98399,2e-05,1.61608]
[1779006903560,60.72,78044.85,0.0,0.98399,2e-05,1.61608]
[1779006904878,60.72,78045.22,0.0,0.984,2e-05,1.61557]
[1779006905059,60.72,78045.22,0.0,0.984,2e-05,1.61557]
[1779006905149,60.72,78045.22,0.0,0.984,2e-05,1.61557]
[1779006909868,60.72,78045.22,0.0,0.984,2e-05,1.61557]
[1779006910060,60.72,78045.22,0.0,0.984,2e-05,1.61557]
[1779006910128,60.72,78049.24,0.0,0.98406,2e-05,1.60998]
[1779006910837,60.72,78052.58,0.0,0.98412,2e-05,1.60534]
[1779006915874,60.72,78051.31,0.0,0.98409,2e-05,1.6071]
[1779006918394,60.72,78051.76,0.0,0.9841,2e-05,1.60648]
[1779006918563,60.72,78051.76,0.0,0.9841,2e-05,1.60648]
[1779006920852,60.72,78051.84,0.0,0.9841,2e-05,1.60637]
[1779006921063,60.72,78051.84,0.0,0.9841,2e-05,1.60637]
[1779006921117,60.72,78051.86,0.0,0.9841,2e-05,1.60634]
[1779006926951,60.72,78051.54,0.0,0.9841,2e-05,1.60678]
[1779006931986,60.72,78051.63,0.0,0.98413,2e-05,1.60349]
[1779006937021,60.72,78051.45,0.0,0.98413,2e-05,1.60374]
[1779006942056,60.72,78052.04,0.0,0.98414,2e-05,1.60292]
[1779006946084,60.72,78055.99,0.0,0.9842,2e-05,1.59746]
[1779006951121,60.72,78056.11,0.0,0.9842,2e-05,1.59729]
[1779006957163,60.72,78055.17,0.0,0.98419,2e-05,1.59859]
[1779006963205,60.72,78055.19,0.0,0.98419,2e-05,1.59856]
[1779006969247,60.72,78055.16,0.0,0.98419,2e-05,1.59861]
[1779006974282,60.72,78055.1,0.0,0.98419,2e-05,1.59869]
[1779006979317,60.72,78050.18,0.0,0.98411,2e-05,1.6055]
[1779006980324,60.72,78047.62,0.0,0.98406,2e-05,1.60905]
[1779006985359,60.72,78046.63,0.0,0.98405,2e-05,1.61043]
[1779006990394,60.72,78046.05,0.0,0.98404,2e-05,1.61123]
[1779006991401,60.72,78046.07,0.0,0.98407,2e-05,1.60803]
[1779006999457,60.72,78046.22,0.0,0.98407,2e-05,1.60782]
[1779007011541,60.72,78046.98,0.0,0.98408,2e-05,1.60677]
[1779007016576,60.72,78049.3,0.0,0.98412,2e-05,1.60355]
[1779007021611,60.72,78048.86,0.0,0.98411,2e-05,1.60416]
[1779007027653,60.72,78050.04,0.0,0.98413,2e-05,1.60253]
[1779007028660,60.72,78053.56,0.0,0.98419,2e-05,1.59766]
[1779007030674,60.72,78057.56,0.0,0.98426,2e-05,1.59214]
[1779007035709,60.72,78057.32,0.0,0.98425,2e-05,1.59247]
[1779007040744,60.72,78057.56,0.0,0.98426,2e-05,1.59214]
[1779007047793,60.72,78057.52,0.0,0.98425,2e-05,1.59219]
[1779007051821,60.72,78056.57,0.0,0.98427,2e-05,1.59035]
[1779007056856,60.72,78056.14,0.0,0.98426,2e-05,1.59094]
[1779007061891,60.72,78056.24,0.0,0.98426,2e-05,1.5908]
[1779007066926,60.72,78056.37,0.0,0.98427,2e-05,1.59062]
[1779007071961,60.72,78055.75,0.0,0.98426,2e-05,1.59148]
[1779007076997,60.72,78055.75,0.0,0.98426,2e-05,1.59148]
[1779007082037,60.72,78056.37,0.0,0.98427,2e-05,1.59062]
[1779007090093,60.72,78056.17,0.0,0.98426,2e-05,1.5909]
[1779007092116,60.72,78061.01,0.0,0.98434,2e-05,1.58424]
[1779007093123,60.72,78071.61,0.0,0.98451,2e-05,1.56974]
[1779007093696,60.72,78071.61,0.0,0.98451,2e-05,1.56974]
[1779007093809,60.72,78071.61,0.0,0.98451,2e-05,1.56974]
[1779007094131,60.72,78072.81,0.0,0.98453,2e-05,1.56811]
[1779007095137,60.72,78079.16,0.0,0.98463,2e-05,1.55948]
[1779007096144,60.72,78085.32,0.0,0.98473,2e-05,1.55114]
[1779007099418,60.72,78084.52,0.0,0.98471,2e-05,1.55222]
[1779007099563,60.72,78084.54,0.0,0.98471,2e-05,1.5522]
[1779007100172,60.72,78085.04,0.0,0.98472,2e-05,1.55152]
[1779007105207,60.72,78085.19,0.0,0.98472,2e-05,1.55132]
[1779007111249,60.72,78084.75,0.0,0.98475,2e-05,1.54881]
[1779007116305,60.72,78084.75,0.0,0.98475,2e-05,1.54881]
[1779007116812,60.72,78084.79,0.0,0.98475,2e-05,1.54876]
[1779007122326,60.72,78084.71,0.0,0.98475,2e-05,1.54886]
[1779007127363,60.72,78085.23,0.0,0.98475,2e-05,1.54816]
[1779007132399,60.72,78085.2,0.0,0.98475,2e-05,1.5482]
[1779007133406,60.72,78082.68,0.0,0.98471,2e-05,1.5516]
[1779007134290,60.72,78082.68,0.0,0.98471,2e-05,1.5516]
[1779007134315,60.72,78082.68,0.0,0.98471,2e-05,1.5516]
[1779007134413,60.72,78076.96,0.0,0.98462,2e-05,1.55935]
[1779007135420,60.72,78071.49,0.0,0.98454,2e-05,1.56678]
[1779007137482,60.72,78071.17,0.0,0.98453,2e-05,1.56721]
[1779007137569,60.72,78071.09,0.0,0.98453,2e-05,1.56732]
[1779007138441,60.72,78070.89,0.0,0.98453,2e-05,1.5676]
[1779007143476,60.72,78071.29,0.0,0.98453,2e-05,1.56705]
[1779007144483,60.72,78061.74,0.0,0.98438,2e-05,1.5801]
[1779007145490,60.72,78052.84,0.0,0.98424,2e-05,1.59233]
[1779007146497,60.72,78052.39,0.0,0.98423,2e-05,1.59295]
[1779007151532,60.72,78052.19,0.0,0.98423,2e-05,1.59323]
[1779007156567,60.72,78052.3,0.0,0.98423,2e-05,1.59308]
[1779007161602,60.72,78052.29,0.0,0.98423,2e-05,1.59309]
[1779007166637,60.72,78051.51,0.0,0.98422,2e-05,1.59417]
[1779007173695,60.72,78051.09,0.0,0.98424,2e-05,1.59159]
[1779007179737,60.72,78051.1,0.0,0.98424,2e-05,1.59157]
[1779007187793,60.72,78050.8,0.0,0.98424,2e-05,1.59199]
[1779007194843,60.72,78046.17,0.0,0.98416,2e-05,1.59838]
[1779007201892,60.72,78043.2,0.0,0.98411,2e-05,1.60249]
[1779007206927,60.72,78042.64,0.0,0.9841,2e-05,1.60327]
[1779007212969,60.72,78042.16,0.0,0.9841,2e-05,1.60394]
[1779007216997,60.72,78039.47,0.0,0.98405,2e-05,1.60767]
[1779007223039,60.72,78038.56,0.0,0.98404,2e-05,1.60894]
[1779007228074,60.72,78037.24,0.0,0.98402,2e-05,1.61077]
[1779007231095,60.72,78037.22,0.0,0.98405,2e-05,1.60762]
[1779007241165,60.72,78035.54,0.0,0.98402,2e-05,1.60996]
[1779007246200,60.72,78034.36,0.0,0.984,2e-05,1.6116]
[1779007254256,60.72,78034.39,0.0,0.984,2e-05,1.61156]
[1779007259291,60.72,78033.75,0.0,0.98399,2e-05,1.61245]
[1779007263319,60.72,78025.63,0.0,0.98386,2e-05,1.6238]
[1779007264326,60.72,78022.95,0.0,0.98381,2e-05,1.62755]
[1779007265342,60.72,78017.25,0.0,0.98372,2e-05,1.63557]
[1779007266348,60.72,78014.15,0.0,0.98366,2e-05,1.63995]
[1779007267355,60.72,78007.34,0.0,0.98355,2e-05,1.64959]
[1779007269369,60.72,78006.2,0.0,0.98353,2e-05,1.6512]
[1779007278432,60.72,78007.05,0.0,0.98355,2e-05,1.65]
[1779007279441,60.72,78007.05,0.0,0.98355,2e-05,1.65]
[1779007282809,60.72,78006.29,0.0,0.98353,2e-05,1.65108]
[1779007288502,60.72,78006.34,0.0,0.98353,2e-05,1.65101]
[1779007291523,60.72,78005.94,0.0,0.98356,2e-05,1.64834]
[1779007294656,60.72,78005.89,0.0,0.98356,2e-05,1.64841]
[1779007294809,60.72,78005.89,0.0,0.98356,2e-05,1.64841]
[1779007295551,60.72,78005.47,0.0,0.98355,2e-05,1.64901]
[1779007295654,60.72,78005.47,0.0,0.98355,2e-05,1.64901]
[1779007295812,60.72,78005.47,0.0,0.98355,2e-05,1.64901]
[1779007305621,60.72,78005.51,0.0,0.98355,2e-05,1.64895]
[1779007307075,60.72,78006.23,0.0,0.98356,2e-05,1.64793]
[1779007307095,60.72,78006.23,0.0,0.98356,2e-05,1.64793]
[1779007307309,60.72,78006.23,0.0,0.98356,2e-05,1.64793]
[1779007309649,60.72,78005.72,0.0,0.98355,2e-05,1.64865]
[1779007310656,60.72,78011.41,0.0,0.98365,2e-05,1.64059]
[1779007312424,60.72,78011.41,0.0,0.98365,2e-05,1.64059]
[1779007312562,60.72,78011.41,0.0,0.98365,2e-05,1.64059]
[1779007312661,60.72,78013.47,0.0,0.98368,2e-05,1.63768]
[1779007312935,60.72,78013.47,0.0,0.98368,2e-05,1.63768]
[1779007313059,60.72,78013.47,0.0,0.98368,2e-05,1.63768]
[1779007318712,60.72,78015.46,0.0,0.98372,2e-05,1.63488]
[1779007323436,60.72,78015.46,0.0,0.98372,2e-05,1.63488]
[1779007323556,60.72,78015.46,0.0,0.98372,2e-05,1.63488]
[1779007323561,60.72,78015.46,0.0,0.98372,2e-05,1.63488]
[1779007323657,60.72,78015.42,0.0,0.98372,2e-05,1.63493]
[1779007323808,60.72,78015.42,0.0,0.98372,2e-05,1.63493]
[1779007332811,60.72,78014.96,0.0,0.98371,2e-05,1.63558]
[1779007337847,60.72,78015.24,0.0,0.98371,2e-05,1.63519]
[1779007347542,60.72,78015.14,0.0,0.98371,2e-05,1.63533]
[1779007347562,60.72,78015.14,0.0,0.98371,2e-05,1.63533]
[1779007347641,60.72,78015.14,0.0,0.98371,2e-05,1.63533]
[1779007348202,60.72,78015.14,0.0,0.98371,2e-05,1.63533]
[1779007348319,60.72,78015.14,0.0,0.98371,2e-05,1.63533]
[1779007358994,60.72,78016.96,0.0,0.98377,2e-05,1.62955]
[1779007360002,60.72,78020.85,0.0,0.98384,2e-05,1.62409]
[1779007361008,60.72,78023.46,0.0,0.98388,2e-05,1.62043]
[1779007363022,60.72,78026.11,0.0,0.98392,2e-05,1.61673]
[1779007363884,60.72,78026.11,0.0,0.98392,2e-05,1.61673]
[1779007364062,60.72,78026.11,0.0,0.98392,2e-05,1.61673]
[1779007364248,60.72,78026.11,0.0,0.98392,2e-05,1.61673]
[1779007364312,60.72,78026.11,0.0,0.98392,2e-05,1.61673]
[1779007364413,60.72,78026.61,0.0,0.98393,2e-05,1.61603]
[1779007374099,60.72,78027.05,0.0,0.98394,2e-05,1.61541]
[1779007379700,60.72,78027.3,0.0,0.98394,2e-05,1.61507]
[1779007379812,60.72,78027.3,0.0,0.98394,2e-05,1.61507]
[1779007380551,60.72,78027.3,0.0,0.98394,2e-05,1.61507]
[1779007380562,60.72,78027.3,0.0,0.98394,2e-05,1.61507]
[1779007380653,60.72,78027.11,0.0,0.98394,2e-05,1.61533]
[1779007386183,60.72,78025.15,0.0,0.98391,2e-05,1.61807]
[1779007391218,60.72,78025.49,0.0,0.98391,2e-05,1.61759]
[1779007396332,60.72,78025.75,0.0,0.98392,2e-05,1.61723]
[1779007396341,60.72,78025.75,0.0,0.98392,2e-05,1.61723]
[1779007396560,60.72,78025.75,0.0,0.98392,2e-05,1.61723]
[1779007396605,60.72,78025.75,0.0,0.98392,2e-05,1.61723]
[1779007402295,60.72,78026.22,0.0,0.98393,2e-05,1.61657]
[1779007407330,60.72,78026.27,0.0,0.98393,2e-05,1.6165]
[1779007408823,60.72,78026.31,0.0,0.98393,2e-05,1.61645]
[1779007409066,60.72,78026.31,0.0,0.98393,2e-05,1.61645]
[1779007409413,60.72,78026.31,0.0,0.98393,2e-05,1.61645]
[1779007409566,60.72,78026.31,0.0,0.98393,2e-05,1.61645]
[1779007409664,60.72,78026.31,0.0,0.98393,2e-05,1.61645]
[1779007415386,60.72,78026.21,0.0,0.98396,2e-05,1.61339]
[1779007425456,60.72,78025.53,0.0,0.98394,2e-05,1.61434]
[1779007430491,60.72,78025.42,0.0,0.98394,2e-05,1.6145]
[1779007433982,60.72,78025.56,0.0,0.98395,2e-05,1.6143]
[1779007434061,60.72,78025.56,0.0,0.98395,2e-05,1.6143]
[1779007434336,60.72,78025.56,0.0,0.98395,2e-05,1.6143]
[1779007434562,60.72,78025.56,0.0,0.98395,2e-05,1.6143]
[1779007434661,60.72,78025.89,0.0,0.98395,2e-05,1.61384]
[1779007440581,60.72,78024.68,0.0,0.98393,2e-05,1.61553]
[1779007440618,60.72,78024.97,0.0,0.98394,2e-05,1.61512]
[1779007440812,60.72,78024.97,0.0,0.98394,2e-05,1.61512]
[1779007440823,60.72,78024.97,0.0,0.98394,2e-05,1.61512]
[1779007441062,60.72,78024.97,0.0,0.98394,2e-05,1.61512]
[1779007446603,60.72,78026.33,0.0,0.98396,2e-05,1.61323]
[1779007451638,60.72,78026.99,0.0,0.98397,2e-05,1.6123]
[1779007453681,60.72,78026.99,0.0,0.98397,2e-05,1.6123]
[1779007453773,60.72,78026.99,0.0,0.98397,2e-05,1.6123]
[1779007453812,60.72,78026.99,0.0,0.98397,2e-05,1.6123]
[1779007454154,60.72,78026.99,0.0,0.98397,2e-05,1.6123]
[1779007454311,60.72,78026.99,0.0,0.98397,2e-05,1.6123]
[1779007459694,60.72,78029.94,0.0,0.98402,2e-05,1.60819]
[1779007460701,60.72,78034.27,0.0,0.98409,2e-05,1.60218]
[1779007463677,60.72,78034.47,0.0,0.98409,2e-05,1.6019]
[1779007463811,60.72,78034.47,0.0,0.98409,2e-05,1.6019]
[1779007464142,60.72,78034.47,0.0,0.98409,2e-05,1.6019]
[1779007464309,60.72,78034.47,0.0,0.98409,2e-05,1.6019]
[1779007464729,60.72,78034.87,0.0,0.9841,2e-05,1.60134]
[1779007468757,60.72,78037.04,0.0,0.98413,2e-05,1.59834]
[1779007471899,60.72,78037.65,0.0,0.98414,2e-05,1.59749]
[1779007472065,60.72,78037.65,0.0,0.98414,2e-05,1.59749]
[1779007472362,60.72,78037.65,0.0,0.98414,2e-05,1.59749]
[1779007472564,60.72,78037.65,0.0,0.98414,2e-05,1.59749]
[1779007472661,60.72,78037.65,0.0,0.98417,2e-05,1.59432]
[1779007476813,60.72,78045.1,0.0,0.98429,2e-05,1.58404]
[1779007477820,60.72,78051.26,0.0,0.98439,2e-05,1.57559]
[1779007479834,60.72,78054.06,0.0,0.98444,2e-05,1.57175]
[1779007481250,60.72,78054.06,0.0,0.98444,2e-05,1.57175]
[1779007481310,60.72,78054.06,0.0,0.98444,2e-05,1.57175]
[1779007481406,60.72,78054.77,0.0,0.98445,2e-05,1.57078]
[1779007481881,60.72,78054.77,0.0,0.98445,2e-05,1.57078]
[1779007482063,60.72,78054.77,0.0,0.98445,2e-05,1.57078]
[1779007487890,60.72,78054.71,0.0,0.98445,2e-05,1.57087]
[1779007491203,60.72,78054.71,0.0,0.98445,2e-05,1.57087]
[1779007491312,60.72,78054.71,0.0,0.98445,2e-05,1.57087]
[1779007491407,60.72,78054.62,0.0,0.98445,2e-05,1.57099]
[1779007491933,60.72,78054.62,0.0,0.98445,2e-05,1.57099]
[1779007492060,60.72,78054.62,0.0,0.98445,2e-05,1.57099]
[1779007494814,60.72,78054.57,0.0,0.98445,2e-05,1.57106]
[1779007494942,60.72,78055.27,0.0,0.98446,2e-05,1.5701]
[1779007495951,60.72,78057.59,0.0,0.98449,2e-05,1.56693]
[1779007496958,60.72,78068.46,0.0,0.98467,2e-05,1.55216]
[1779007497965,60.72,78072.65,0.0,0.98473,2e-05,1.5465]
[1779007499919,60.72,78074.08,0.0,0.98476,2e-05,1.54457]
[1779007500061,60.72,78074.08,0.0,0.98476,2e-05,1.54457]
[1779007500071,60.72,78073.66,0.0,0.98475,2e-05,1.54514]
[1779007500890,60.72,78073.66,0.0,0.98475,2e-05,1.54514]
[1779007501082,60.72,78073.66,0.0,0.98475,2e-05,1.54514]
[1779007507028,60.72,78075.37,0.0,0.98478,2e-05,1.54283]
[1779007515344,60.72,78075.37,0.0,0.98478,2e-05,1.54283]
[1779007515561,60.72,78075.37,0.0,0.98478,2e-05,1.54283]
[1779007515627,60.72,78076.08,0.0,0.98479,2e-05,1.54187]
[1779007516242,60.72,78076.08,0.0,0.98479,2e-05,1.54187]
[1779007516310,60.72,78076.08,0.0,0.98479,2e-05,1.54187]
[1779007527168,60.72,78075.67,0.0,0.98478,2e-05,1.54243]
[1779007535523,60.72,78075.66,0.0,0.98478,2e-05,1.54244]
[1779007535569,60.72,78075.66,0.0,0.98478,2e-05,1.54244]
[1779007535582,60.72,78075.66,0.0,0.98481,2e-05,1.53934]
[1779007535941,60.72,78075.66,0.0,0.98481,2e-05,1.53934]
[1779007536061,60.72,78075.66,0.0,0.98481,2e-05,1.53934]
[1779007541273,60.72,78075.89,0.0,0.98481,2e-05,1.53903]
[1779007548322,60.72,78075.77,0.0,0.98481,2e-05,1.53919]
[1779007553357,60.72,78072.48,0.0,0.98476,2e-05,1.54362]
[1779007554544,60.72,78072.48,0.0,0.98476,2e-05,1.54362]
[1779007554563,60.72,78072.48,0.0,0.98476,2e-05,1.54362]
[1779007554693,60.72,78071.84,0.0,0.98475,2e-05,1.54448]
[1779007555486,60.72,78071.84,0.0,0.98475,2e-05,1.54448]
[1779007555562,60.72,78071.84,0.0,0.98475,2e-05,1.54448]
[1779007561419,60.72,78071.03,0.0,0.98474,2e-05,1.54557]
[1779007561941,60.72,78071.03,0.0,0.98474,2e-05,1.54557]
[1779007562059,60.72,78071.03,0.0,0.98474,2e-05,1.54557]
[1779007562681,60.72,78071.03,0.0,0.98474,2e-05,1.54557]
[1779007562812,60.72,78071.03,0.0,0.98474,2e-05,1.54557]
[1779007562886,60.72,78071.03,0.0,0.98474,2e-05,1.54557]
[1779007564435,60.72,78065.37,0.0,0.98465,2e-05,1.55323]
[1779007565442,60.72,78060.79,0.0,0.98457,2e-05,1.55944]
[1779007566110,60.72,78060.79,0.0,0.98457,2e-05,1.55944]
[1779007566312,60.72,78060.79,0.0,0.98457,2e-05,1.55944]
[1779007566449,60.72,78060.82,0.0,0.98458,2e-05,1.5594]
[1779007567256,60.72,78060.82,0.0,0.98458,2e-05,1.5594]
[1779007567309,60.72,78060.82,0.0,0.98458,2e-05,1.5594]
[1779007572492,60.72,78059.72,0.0,0.98456,2e-05,1.5609]
[1779007578534,60.72,78059.77,0.0,0.98456,2e-05,1.56083]
[1779007580970,60.72,78058.75,0.0,0.98454,2e-05,1.56222]
[1779007581066,60.72,78058.75,0.0,0.98454,2e-05,1.56222]
[1779007581555,60.72,78058.16,0.0,0.98453,2e-05,1.56302]
[1779007582116,60.72,78058.16,0.0,0.98453,2e-05,1.56302]
[1779007582312,60.72,78058.16,0.0,0.98453,2e-05,1.56302]
[1779007587597,60.72,78056.32,0.0,0.9845,2e-05,1.56553]
[1779007592632,60.72,78056.37,0.0,0.98453,2e-05,1.56232]
[1779007596825,60.72,78056.54,0.0,0.98454,2e-05,1.56209]
[1779007596877,60.72,78057.72,0.0,0.98456,2e-05,1.56049]
[1779007597060,60.72,78057.72,0.0,0.98456,2e-05,1.56049]
[1779007597669,60.72,78058.3,0.0,0.98456,2e-05,1.5597]
[1779007598024,60.72,78058.3,0.0,0.98456,2e-05,1.5597]
[1779007598061,60.72,78058.3,0.0,0.98456,2e-05,1.5597]
[1779007598676,60.72,78060.17,0.0,0.98459,2e-05,1.55716]
[1779007603711,60.72,78060.65,0.0,0.9846,2e-05,1.55651]
[1779007604782,60.72,78060.65,0.0,0.9846,2e-05,1.55651]
[1779007604810,60.72,78060.65,0.0,0.9846,2e-05,1.55651]
[1779007604883,60.72,78059.97,0.0,0.98459,2e-05,1.55743]
[1779007606594,60.72,78059.72,0.0,0.98459,2e-05,1.55777]
[1779007606810,60.72,78059.72,0.0,0.98459,2e-05,1.55777]
[1779007612774,60.72,78059.77,0.0,0.98459,2e-05,1.5577]
[1779007616900,60.72,78060.33,0.0,0.9846,2e-05,1.55694]
[1779007616914,60.72,78059.8,0.0,0.98459,2e-05,1.55766]
[1779007617059,60.72,78059.8,0.0,0.98459,2e-05,1.55766]
[1779007617809,60.72,78059.72,0.0,0.98459,2e-05,1.55777]
[1779007618145,60.72,78059.72,0.0,0.98459,2e-05,1.55777]
[1779007618312,60.72,78059.72,0.0,0.98459,2e-05,1.55777]
[1779007624478,60.72,78059.66,0.0,0.98459,2e-05,1.55785]
[1779007624568,60.72,78059.66,0.0,0.98459,2e-05,1.55785]
[1779007632915,60.72,78059.75,0.0,0.98459,2e-05,1.55773]
[1779007638957,60.72,78060.1,0.0,0.98459,2e-05,1.55725]
[1779007639882,60.72,78060.1,0.0,0.98459,2e-05,1.55725]
[1779007639964,60.72,78059.7,0.0,0.98459,2e-05,1.5578]
[1779007640058,60.72,78059.7,0.0,0.98459,2e-05,1.5578]
[1779007641129,60.72,78059.7,0.0,0.98459,2e-05,1.5578]
[1779007641312,60.72,78059.7,0.0,0.98459,2e-05,1.5578]
[1779007641395,60.72,78059.7,0.0,0.98459,2e-05,1.5578]
[1779007653055,60.72,78059.46,0.0,0.98461,2e-05,1.55499]
[1779007657243,60.72,78059.24,0.0,0.98461,2e-05,1.55529]
[1779007657308,60.72,78059.24,0.0,0.98461,2e-05,1.55529]
[1779007657854,60.72,78059.24,0.0,0.98461,2e-05,1.55529]
[1779007657955,60.72,78059.39,0.0,0.98461,2e-05,1.55509]
[1779007658061,60.72,78059.39,0.0,0.98461,2e-05,1.55509]
[1779007663123,60.72,78058.56,0.0,0.9846,2e-05,1.55622]
[1779007663309,60.72,78058.56,0.0,0.9846,2e-05,1.55622]
[1779007663603,60.72,78058.56,0.0,0.9846,2e-05,1.55622]
[1779007663811,60.72,78058.56,0.0,0.9846,2e-05,1.55622]
[1779007663910,60.72,78059.17,0.0,0.98461,2e-05,1.55539]
[1779007669170,60.72,78059.19,0.0,0.98461,2e-05,1.55536]
[1779007675212,60.72,78059.08,0.0,0.98461,2e-05,1.55551]
[1779007681558,60.72,78059.19,0.0,0.98461,2e-05,1.55536]
[1779007681810,60.72,78059.19,0.0,0.98461,2e-05,1.55536]
[1779007682691,60.72,78059.19,0.0,0.98461,2e-05,1.55536]
[1779007682809,60.72,78059.19,0.0,0.98461,2e-05,1.55536]
[1779007682910,60.72,78059.26,0.0,0.98461,2e-05,1.55527]
[1779007688303,60.72,78059.18,0.0,0.98461,2e-05,1.55537]
[1779007693535,60.72,78059.06,0.0,0.98461,2e-05,1.55554]
[1779007693561,60.72,78059.06,0.0,0.98461,2e-05,1.55554]
[1779007704415,60.72,78059.13,0.0,0.98461,2e-05,1.55544]
[1779007712471,60.72,78058.73,0.0,0.98463,2e-05,1.55286]
[1779007715185,60.72,78058.74,0.0,0.98463,2e-05,1.55284]
[1779007715307,60.72,78058.74,0.0,0.98463,2e-05,1.55284]
[1779007715492,60.72,78058.17,0.0,0.98462,2e-05,1.55362]
[1779007716886,60.72,78058.17,0.0,0.98462,2e-05,1.55362]
[1779007717061,60.72,78058.17,0.0,0.98462,2e-05,1.55362]
[1779007722541,60.72,78058.41,0.0,0.98463,2e-05,1.55329]
[1779007734627,60.72,78058.75,0.0,0.98463,2e-05,1.55283]
[1779007740138,60.72,78058.68,0.0,0.98463,2e-05,1.55293]
[1779007740811,60.72,78058.68,0.0,0.98463,2e-05,1.55293]
[1779007740857,60.72,78058.68,0.0,0.98463,2e-05,1.55293]
[1779007741270,60.72,78058.68,0.0,0.98463,2e-05,1.55293]
[1779007741311,60.72,78058.68,0.0,0.98463,2e-05,1.55293]
[1779007743690,60.72,78061.48,0.0,0.98467,2e-05,1.54913]
[1779007745021,60.72,78061.48,0.0,0.98467,2e-05,1.54913]
[1779007745066,60.72,78061.48,0.0,0.98467,2e-05,1.54913]
[1779007745124,60.72,78062.05,0.0,0.98468,2e-05,1.54836]
[1779007745309,60.72,78062.05,0.0,0.98468,2e-05,1.54836]
[1779007745704,60.72,78061.58,0.0,0.98468,2e-05,1.549]
[1779007750739,60.72,78062.89,0.0,0.9847,2e-05,1.54723]
[1779007755778,60.72,78062.83,0.0,0.9847,2e-05,1.54731]
[1779007757336,60.72,78062.83,0.0,0.9847,2e-05,1.54731]
[1779007757565,60.72,78062.83,0.0,0.9847,2e-05,1.54731]
[1779007764847,60.72,78062.72,0.0,0.98469,2e-05,1.54746]
[1779007769882,60.72,78062.77,0.0,0.98469,2e-05,1.54739]
[1779007772903,60.72,78062.74,0.0,0.98472,2e-05,1.54431]
[1779007777938,60.72,78062.67,0.0,0.98472,2e-05,1.54441]
[1779007788008,60.72,78062.67,0.0,0.98472,2e-05,1.54441]
[1779007791181,60.72,78062.41,0.0,0.98472,2e-05,1.54476]
[1779007791310,60.72,78062.41,0.0,0.98472,2e-05,1.54476]
[1779007793270,60.72,78062.65,0.0,0.98472,2e-05,1.54443]
[1779007793307,60.72,78062.65,0.0,0.98472,2e-05,1.54443]
[1779007802106,60.72,78062.79,0.0,0.98472,2e-05,1.54424]
[1779007810162,60.72,78062.54,0.0,0.98472,2e-05,1.54458]
[1779007816206,60.72,78062.53,0.0,0.98472,2e-05,1.54459]
[1779007825269,60.72,78062.75,0.0,0.98472,2e-05,1.5443]
[1779007830304,60.72,78062.42,0.0,0.98472,2e-05,1.54474]
[1779007833954,60.72,78062.42,0.0,0.98472,2e-05,1.54474]
[1779007834066,60.72,78062.42,0.0,0.98472,2e-05,1.54474]
[1779007834157,60.72,78062.42,0.0,0.98475,2e-05,1.54163]
[1779007839367,60.72,78060.25,0.0,0.98471,2e-05,1.54456]
[1779007840374,60.72,78057.62,0.0,0.98467,2e-05,1.54811]
[1779007841421,60.72,78057.62,0.0,0.98467,2e-05,1.54811]
[1779007841565,60.72,78057.62,0.0,0.98467,2e-05,1.54811]
[1779007842919,60.72,78055.54,0.0,0.98464,2e-05,1.55093]
[1779007843061,60.72,78055.54,0.0,0.98464,2e-05,1.55093]
[1779007843159,60.72,78055.35,0.0,0.98464,2e-05,1.55119]
[1779007848431,60.72,78057.63,0.0,0.98467,2e-05,1.5481]
[1779007854472,60.72,78059.32,0.0,0.9847,2e-05,1.54581]
[1779007856166,60.72,78059.32,0.0,0.9847,2e-05,1.54581]
[1779007856311,60.72,78060.11,0.0,0.98471,2e-05,1.54475]
[1779007861521,60.72,78061.91,0.0,0.98474,2e-05,1.54231]
[1779007866556,60.72,78061.77,0.0,0.98474,2e-05,1.5425]
[1779007871591,60.72,78066.06,0.0,0.98481,2e-05,1.53672]
[1779007873187,60.72,78066.06,0.0,0.98481,2e-05,1.53672]
[1779007872603,60.72,78069.39,0.0,0.98486,2e-05,1.53225]
[1779007873310,60.72,78069.39,0.0,0.98486,2e-05,1.53225]
[1779007875045,60.72,78069.34,0.0,0.98486,2e-05,1.53231]
[1779007875060,60.72,78069.34,0.0,0.98486,2e-05,1.53231]
[1779007875139,60.72,78072.16,0.0,0.9849,2e-05,1.52853]
[1779007877638,60.72,78067.71,0.0,0.98483,2e-05,1.5345]
[1779007878928,60.72,78067.71,0.0,0.98483,2e-05,1.5345]
[1779007879060,60.72,78067.71,0.0,0.98483,2e-05,1.5345]
[1779007879077,60.72,78064.98,0.0,0.98479,2e-05,1.53818]
[1779007882306,60.72,78065.14,0.0,0.98479,2e-05,1.53796]
[1779007882559,60.72,78065.14,0.0,0.98479,2e-05,1.53796]
[1779007882673,60.72,78065.38,0.0,0.98479,2e-05,1.53764]
[1779007887708,60.72,78065.11,0.0,0.98479,2e-05,1.538]
[1779007890590,60.72,78065.21,0.0,0.98479,2e-05,1.53787]
[1779007890809,60.72,78065.21,0.0,0.98479,2e-05,1.53787]
[1779007897778,60.72,78065.38,0.0,0.98482,2e-05,1.53453]
[1779007902813,60.72,78065.72,0.0,0.98483,2e-05,1.53407]
[1779007907849,60.72,78066.27,0.0,0.98484,2e-05,1.53333]
[1779007912884,60.72,78066.34,0.0,0.98484,2e-05,1.53324]
[1779007917610,60.72,78065.98,0.0,0.98483,2e-05,1.53372]
[1779007917809,60.72,78065.98,0.0,0.98483,2e-05,1.53372]
[1779007919405,60.72,78065.95,0.0,0.98483,2e-05,1.53376]
[1779007919565,60.72,78065.95,0.0,0.98483,2e-05,1.53376]
[1779007919933,60.72,78066.43,0.0,0.98484,2e-05,1.53312]
[1779007924968,60.72,78067.01,0.0,0.98485,2e-05,1.53234]
[1779007925417,60.72,78067.01,0.0,0.98485,2e-05,1.53234]
[1779007925561,60.72,78067.01,0.0,0.98485,2e-05,1.53234]
[1779007931010,60.72,78066.96,0.0,0.98485,2e-05,1.53241]
[1779007935038,60.72,78070.23,0.0,0.9849,2e-05,1.52802]
[1779007936022,60.72,78070.23,0.0,0.9849,2e-05,1.52802]
[1779007936060,60.72,78070.23,0.0,0.9849,2e-05,1.52802]
[1779007937491,60.72,78071.04,0.0,0.98491,2e-05,1.52693]
[1779007937562,60.72,78071.04,0.0,0.98491,2e-05,1.52693]
[1779007938059,60.72,78071.25,0.0,0.98492,2e-05,1.52665]
[1779007943094,60.72,78070.75,0.0,0.98491,2e-05,1.52732]
[1779007948129,60.72,78070.55,0.0,0.98491,2e-05,1.52759]
[1779007950638,60.72,78070.8,0.0,0.98491,2e-05,1.52726]
[1779007950813,60.72,78070.8,0.0,0.98491,2e-05,1.52726]
[1779007956189,60.72,78070.1,0.0,0.98493,2e-05,1.5251]
[1779007961223,60.72,78070.29,0.0,0.98493,2e-05,1.52484]
[1779007963542,60.72,78069.92,0.0,0.98492,2e-05,1.52534]
[1779007963569,60.72,78069.92,0.0,0.98492,2e-05,1.52534]
[1779007965519,60.72,78069.93,0.0,0.98492,2e-05,1.52532]
[1779007965567,60.72,78069.93,0.0,0.98492,2e-05,1.52532]
[1779007966258,60.72,78070.28,0.0,0.98493,2e-05,1.52485]
[1779007972300,60.72,78070.21,0.0,0.98493,2e-05,1.52495]
[1779007977335,60.72,78069.74,0.0,0.98492,2e-05,1.52558]
[1779007982245,60.72,78070.06,0.0,0.98493,2e-05,1.52515]
[1779007982309,60.72,78070.06,0.0,0.98493,2e-05,1.52515]
[1779007982370,60.72,78078.32,0.0,0.98506,2e-05,1.51413]
[1779007990426,60.7,78078.83,0.0,0.98509,2e-05,1.51115]
[1779008001505,60.66,78078.75,0.0,0.98515,2e-05,1.50621]
[1779008009561,60.61,78078.56,0.0,0.98521,2e-05,1.50092]
[1779008014596,60.58,78078.52,0.0,0.98527,2e-05,1.49445]
[1779008020638,60.55,78078.63,0.0,0.98532,2e-05,1.49016]
[1779008026607,60.53,78078.52,0.0,0.98535,2e-05,1.48823]
[1779008026811,60.53,78078.52,0.0,0.98535,2e-05,1.48823]
[1779008029587,60.5,78078.5,0.0,0.98539,2e-05,1.48481]
[1779008029811,60.5,78078.5,0.0,0.98539,2e-05,1.48481]
[1779008029909,60.49,78078.0,0.0,0.98539,2e-05,1.48478]
[1779008032152,60.49,78077.52,0.0,0.98539,2e-05,1.48472]
[1779008032811,60.48,78076.33,0.0,0.98538,2e-05,1.4856]
[1779008038765,60.44,78074.54,0.0,0.9854,2e-05,1.48313]
[1779008043800,60.41,78074.12,0.0,0.98544,2e-05,1.48023]
[1779008046889,60.4,78074.04,0.0,0.98545,2e-05,1.47896]
[1779008047065,60.4,78074.04,0.0,0.98545,2e-05,1.47896]
[1779008047158,60.39,78074.04,0.0,0.98546,2e-05,1.47827]
[1779008052863,60.35,78074.04,0.0,0.98551,2e-05,1.47414]
[1779008057898,60.32,78074.17,0.0,0.98555,2e-05,1.47053]
[1779008062810,60.3,78074.69,0.0,0.98559,2e-05,1.4671]
[1779008067968,60.27,78075.38,0.0,0.98564,2e-05,1.46208]
[1779008071439,60.25,78077.54,0.0,0.98569,2e-05,1.45789]
[1779008071567,60.25,78078.26,0.0,0.98571,2e-05,1.45627]
[1779008071962,60.25,78078.26,0.0,0.98571,2e-05,1.45627]
[1779008072058,60.25,78078.26,0.0,0.98571,2e-05,1.45627]
[1779008072063,60.24,78078.02,0.0,0.98574,2e-05,1.45289]
[1779008079045,60.2,78078.07,0.0,0.9858,1e-05,1.44805]
[1779008083944,60.18,78077.97,0.0,0.98583,1e-05,1.44545]
[1779008084063,60.18,78077.97,0.0,0.98583,1e-05,1.44545]
[1779008084285,60.18,78077.97,0.0,0.98583,1e-05,1.44545]
[1779008084312,60.18,78077.97,0.0,0.98583,1e-05,1.44545]
[1779008084410,60.16,78076.85,0.0,0.98583,1e-05,1.44553]
[1779008088109,60.15,78072.92,0.0,0.98579,1e-05,1.44858]
[1779008089722,60.14,78072.77,0.0,0.9858,1e-05,1.44809]
[1779008089814,60.14,78072.77,0.0,0.9858,1e-05,1.44809]
[1779008090044,60.14,78072.77,0.0,0.9858,1e-05,1.44809]
[1779008090067,60.14,78072.77,0.0,0.9858,1e-05,1.44809]
[1779008090129,60.13,78073.37,0.0,0.98581,1e-05,1.44663]
[1779008095165,60.1,78066.09,0.0,0.98574,2e-05,1.45267]
[1779008096171,60.1,78060.31,0.0,0.98566,2e-05,1.45953]
[1779008097178,60.09,78057.6,0.0,0.98563,2e-05,1.46239]
[1779008098186,60.09,78053.97,0.0,0.98558,2e-05,1.46646]
[1779008099192,60.08,78050.66,0.0,0.98554,2e-05,1.47012]
[1779008100176,60.08,78050.66,0.0,0.98554,2e-05,1.47012]
[1779008100315,60.08,78050.66,0.0,0.98554,2e-05,1.47012]
[1779008100390,60.07,78047.72,0.0,0.98551,2e-05,1.47261]
[1779008100610,60.07,78047.72,0.0,0.98551,2e-05,1.47261]
[1779008100812,60.07,78047.72,0.0,0.98551,2e-05,1.47261]
[1779008105234,60.04,78052.71,0.0,0.98562,2e-05,1.46329]
[1779008108436,60.03,78054.09,0.0,0.98566,2e-05,1.4601]
[1779008108563,60.03,78054.04,0.0,0.98566,2e-05,1.45948]
[1779008109343,60.03,78054.04,0.0,0.98566,2e-05,1.45948]
[1779008109434,60.01,78054.12,0.0,0.98568,2e-05,1.458]
[1779008109559,60.01,78054.12,0.0,0.98568,2e-05,1.458]
[1779008111276,60.01,78056.73,0.0,0.98573,2e-05,1.4539]
[1779008112283,60.0,78059.26,0.0,0.98577,2e-05,1.44992]
[1779008116026,59.98,78060.82,0.0,0.98582,2e-05,1.44583]
[1779008116058,59.98,78060.82,0.0,0.98582,2e-05,1.44583]
[1779008116203,59.98,78060.82,0.0,0.98582,2e-05,1.44583]
[1779008116309,59.98,78060.82,0.0,0.98582,2e-05,1.44583]
[1779008116410,59.97,78061.38,0.0,0.98584,1e-05,1.44374]
[1779008122354,59.94,78062.3,0.0,0.9859,1e-05,1.43912]
[1779008124171,59.94,78063.31,0.0,0.98592,1e-05,1.43713]
[1779008124320,59.94,78063.31,0.0,0.98592,1e-05,1.43713]
[1779008124397,59.92,78063.65,0.0,0.98594,1e-05,1.43533]
[1779008124752,59.92,78063.65,0.0,0.98594,1e-05,1.43533]
[1779008124809,59.92,78063.65,0.0,0.98594,1e-05,1.43533]
[1779008131416,59.88,78063.98,0.0,0.98603,1e-05,1.42715]
[1779008136942,59.86,78064.02,0.0,0.98606,1e-05,1.42438]
[1779008137063,59.86,78064.02,0.0,0.98606,1e-05,1.42438]
[1779008137217,59.86,78064.02,0.0,0.98606,1e-05,1.42438]
[1779008137310,59.86,78064.02,0.0,0.98606,1e-05,1.42438]
[1779008137316,59.85,78064.02,0.0,0.98607,1e-05,1.4237]
[1779008143500,59.81,78063.99,0.0,0.98612,1e-05,1.41898]
[1779008151340,59.79,78063.89,0.0,0.98614,1e-05,1.41707]
[1779008151359,59.77,78063.89,0.0,0.98617,1e-05,1.41436]
[1779008151565,59.77,78063.89,0.0,0.98617,1e-05,1.41436]
[1779008151639,59.77,78063.89,0.0,0.98617,1e-05,1.41436]
[1779008151811,59.77,78063.89,0.0,0.98617,1e-05,1.41436]
[1779008157338,59.74,78063.09,0.0,0.9862,1e-05,1.412]
[1779008157412,59.73,78062.17,0.0,0.98619,1e-05,1.4125]
[1779008157572,59.73,78062.17,0.0,0.98619,1e-05,1.4125]
[1779008157599,59.73,78062.28,0.0,0.9862,1e-05,1.41168]
[1779008162634,59.7,78061.95,0.0,0.98624,1e-05,1.40871]
[1779008167669,59.67,78061.99,0.0,0.98627,1e-05,1.40527]
[1779008171676,59.65,78061.97,0.0,0.9863,1e-05,1.40327]
[1779008171808,59.65,78061.97,0.0,0.9863,1e-05,1.40327]
[1779008178746,59.6,78062.23,0.0,0.98636,1e-05,1.39753]
[1779008182747,59.58,78062.91,0.0,0.9864,1e-05,1.39464]
[1779008182812,59.58,78062.91,0.0,0.9864,1e-05,1.39464]
[1779008183221,59.58,78062.91,0.0,0.9864,1e-05,1.39464]
[1779008183321,59.58,78062.91,0.0,0.9864,1e-05,1.39464]
[1779008183418,59.58,78062.91,0.0,0.9864,1e-05,1.39396]
[1779008188816,59.54,78063.14,0.0,0.98645,1e-05,1.38963]
[1779008193851,59.51,78062.35,0.0,0.98651,1e-05,1.38434]
[1779008195388,59.51,78062.35,0.0,0.98651,1e-05,1.38434]
[1779008195486,59.5,78062.39,0.0,0.98652,1e-05,1.38295]
[1779008195893,59.5,78062.39,0.0,0.98652,1e-05,1.38295]
[1779008196060,59.5,78062.39,0.0,0.98652,1e-05,1.38295]
[1779008196142,59.5,78062.23,0.0,0.98652,1e-05,1.38315]
[1779008201907,59.46,78062.4,0.0,0.98657,1e-05,1.3789]
[1779008206942,59.43,78063.02,0.0,0.98661,1e-05,1.37476]
[1779008209963,59.41,78059.84,0.0,0.98659,1e-05,1.37677]
[1779008212251,59.41,78059.53,0.0,0.98659,1e-05,1.37649]
[1779008212311,59.41,78059.53,0.0,0.98659,1e-05,1.37649]
[1779008212408,59.4,78059.83,0.0,0.98661,1e-05,1.37544]
[1779008212900,59.4,78059.83,0.0,0.98661,1e-05,1.37544]
[1779008213061,59.4,78059.83,0.0,0.98661,1e-05,1.37544]
[1779008219040,59.36,78060.0,0.0,0.98666,1e-05,1.37053]
[1779008221054,59.35,78056.21,0.0,0.98662,1e-05,1.37397]
[1779008222902,59.34,78054.82,0.0,0.98661,1e-05,1.37505]
[1779008223061,59.34,78054.82,0.0,0.98661,1e-05,1.37505]
[1779008223548,59.34,78054.82,0.0,0.98661,1e-05,1.37505]
[1779008223566,59.34,78054.82,0.0,0.98661,1e-05,1.37505]
[1779008223584,59.33,78054.58,0.0,0.98662,1e-05,1.37401]
[1779008235152,59.26,78054.35,0.0,0.9867,1e-05,1.36692]
[1779008244215,59.21,78054.95,0.0,0.98678,1e-05,1.36014]
[1779008248082,59.19,78056.61,0.0,0.98682,1e-05,1.35605]
[1779008248312,59.19,78056.61,0.0,0.98682,1e-05,1.35605]
[1779008248410,59.19,78056.76,0.0,0.98683,1e-05,1.35519]
[1779008248669,59.19,78056.76,0.0,0.98683,1e-05,1.35519]
[1779008248810,59.19,78056.76,0.0,0.98683,1e-05,1.35519]
[1779008254285,59.15,78056.65,0.0,0.9869,1e-05,1.34846]
[1779008261255,59.13,78056.65,0.0,0.98693,1e-05,1.34579]
[1779008261309,59.13,78056.65,0.0,0.98693,1e-05,1.34579]
[1779008261351,59.11,78056.65,0.0,0.98696,1e-05,1.3438]
[1779008261686,59.11,78056.65,0.0,0.98696,1e-05,1.3438]
[1779008261810,59.11,78056.65,0.0,0.98696,1e-05,1.3438]
[1779008268383,59.07,78056.66,0.0,0.98701,1e-05,1.33913]
[1779008276439,59.02,78056.67,0.0,0.98707,1e-05,1.3338]
[1779008284495,58.97,78056.65,0.0,0.98713,1e-05,1.32853]
[1779008284773,58.97,78056.65,0.0,0.98713,1e-05,1.32853]
[1779008284810,58.97,78056.65,0.0,0.98713,1e-05,1.32853]
[1779008285400,58.97,78056.65,0.0,0.98713,1e-05,1.32853]
[1779008285565,58.97,78056.65,0.0,0.98713,1e-05,1.32853]
[1779008285502,58.97,78056.56,0.0,0.98713,1e-05,1.32864]
[1779008294566,58.97,78056.54,0.0,0.98713,1e-05,1.32866]
[1779008295803,58.97,78055.99,0.0,0.98712,1e-05,1.32934]
[1779008296058,58.97,78055.99,0.0,0.98712,1e-05,1.32934]
[1779008296580,58.97,78056.37,0.0,0.98712,1e-05,1.32887]
[1779008296773,58.97,78056.37,0.0,0.98712,1e-05,1.32887]
[1779008296809,58.97,78056.37,0.0,0.98712,1e-05,1.32887]
[1779008297587,58.97,78052.66,0.0,0.98707,1e-05,1.33347]
[1779008299603,58.97,78050.13,0.0,0.98704,1e-05,1.33662]
[1779008303509,58.97,78049.67,0.0,0.98703,1e-05,1.33719]
[1779008303563,58.97,78049.67,0.0,0.98703,1e-05,1.33719]
[1779008303630,58.97,78050.18,0.0,0.98704,1e-05,1.33656]
[1779008304225,58.97,78050.18,0.0,0.98704,1e-05,1.33656]
[1779008304315,58.97,78050.18,0.0,0.98704,1e-05,1.33656]
[1779008309672,58.97,78051.33,0.0,0.98705,1e-05,1.33513]
[1779008316384,58.97,78050.9,0.0,0.98707,1e-05,1.33281]
[1779008316562,58.97,78050.9,0.0,0.98707,1e-05,1.33281]
[1779008316613,58.97,78050.9,0.0,0.98707,1e-05,1.33281]
[1779008316905,58.97,78050.9,0.0,0.98707,1e-05,1.33281]
[1779008317059,58.97,78050.9,0.0,0.98707,1e-05,1.33281]
[1779008327800,58.97,78051.07,0.0,0.98707,1e-05,1.3326]
[1779008330427,58.97,78051.07,0.0,0.98707,1e-05,1.3326]
[1779008330566,58.97,78051.07,0.0,0.98707,1e-05,1.3326]
[1779008330662,58.97,78054.57,0.0,0.98712,1e-05,1.32826]
[1779008331591,58.97,78054.57,0.0,0.98712,1e-05,1.32826]
[1779008331630,58.97,78058.8,0.0,0.98718,1e-05,1.32303]
[1779008331718,58.97,78058.8,0.0,0.98718,1e-05,1.32303]
[1779008336569,58.97,78059.39,0.0,0.98719,1e-05,1.3223]
[1779008336660,58.97,78060.55,0.0,0.98721,1e-05,1.32087]
[1779008336810,58.97,78060.55,0.0,0.98721,1e-05,1.32087]
[1779008337390,58.97,78060.55,0.0,0.98721,1e-05,1.32087]
[1779008337563,58.97,78060.55,0.0,0.98721,1e-05,1.32087]
[1779008337616,58.97,78061.04,0.0,0.98722,1e-05,1.32027]
[1779008342906,58.97,78061.03,0.0,0.98721,1e-05,1.32028]
[1779008347944,58.97,78062.3,0.0,0.98723,1e-05,1.31872]
[1779008348877,58.97,78062.3,0.0,0.98723,1e-05,1.31872]
[1779008349059,58.97,78062.3,0.0,0.98723,1e-05,1.31872]
[1779008349089,58.97,78063.86,0.0,0.98725,1e-05,1.3168]
[1779008350262,58.97,78063.86,0.0,0.98725,1e-05,1.3168]
[1779008350312,58.97,78063.86,0.0,0.98725,1e-05,1.3168]
[1779008355999,58.97,78064.99,0.0,0.98727,1e-05,1.31541]
[1779008357106,58.97,78064.99,0.0,0.98727,1e-05,1.31541]
[1779008357312,58.97,78064.99,0.0,0.98727,1e-05,1.31541]
[1779008363048,58.97,78065.32,0.0,0.98727,1e-05,1.315]
[1779008363930,58.97,78065.32,0.0,0.98727,1e-05,1.315]
[1779008364062,58.97,78065.32,0.0,0.98727,1e-05,1.315]
[1779008364141,58.97,78065.21,0.0,0.98727,1e-05,1.31514]
[1779008364930,58.97,78065.21,0.0,0.98727,1e-05,1.31514]
[1779008365062,58.97,78065.21,0.0,0.98727,1e-05,1.31514]
[1779008371104,58.97,78064.97,0.0,0.9873,1e-05,1.31261]
[1779008376139,58.97,78064.76,0.0,0.98729,1e-05,1.31287]
[1779008381174,58.97,78065.94,0.0,0.98731,1e-05,1.31142]
[1779008385766,58.97,78065.94,0.0,0.98731,1e-05,1.31142]
[1779008385809,58.97,78065.94,0.0,0.98731,1e-05,1.31142]
[1779008386517,58.97,78065.94,0.0,0.98731,1e-05,1.31142]
[1779008386561,58.97,78065.94,0.0,0.98731,1e-05,1.31142]
[1779008386618,58.97,78065.94,0.0,0.98731,1e-05,1.31142]
[1779008393258,58.97,78065.03,0.0,0.9873,1e-05,1.31254]
[1779008394183,58.97,78065.03,0.0,0.9873,1e-05,1.31254]
[1779008394310,58.97,78065.03,0.0,0.9873,1e-05,1.31254]
[1779008394404,58.97,78063.88,0.0,0.98728,1e-05,1.31395]
[1779008395078,58.97,78063.88,0.0,0.98728,1e-05,1.31395]
[1779008395310,58.97,78063.88,0.0,0.98728,1e-05,1.31395]
[1779008401314,58.97,78064.7,0.0,0.98729,1e-05,1.31294]
[1779008401891,58.97,78064.7,0.0,0.98729,1e-05,1.31294]
[1779008402065,58.97,78064.7,0.0,0.98729,1e-05,1.31294]
[1779008402321,58.97,78066.48,0.0,0.98732,1e-05,1.31076]
[1779008403038,58.97,78066.48,0.0,0.98732,1e-05,1.31076]
[1779008403062,58.97,78066.48,0.0,0.98732,1e-05,1.31076]
[1779008410378,58.97,78068.25,0.0,0.98734,1e-05,1.30859]
[1779008410849,58.97,78068.25,0.0,0.98734,1e-05,1.30859]
[1779008411060,58.97,78068.25,0.0,0.98734,1e-05,1.30859]
[1779008411385,58.97,78066.18,0.0,0.98731,1e-05,1.31113]
[1779008412433,58.97,78066.18,0.0,0.98731,1e-05,1.31113]
[1779008412569,58.97,78066.18,0.0,0.98731,1e-05,1.31113]
[1779008412639,58.97,78064.54,0.0,0.98729,1e-05,1.31314]
[1779008419441,58.97,78063.76,0.0,0.98728,1e-05,1.3141]
[1779008421204,58.97,78064.83,0.0,0.98729,1e-05,1.31278]
[1779008421312,58.97,78064.83,0.0,0.98729,1e-05,1.31278]
[1779008426492,58.97,78064.8,0.0,0.98729,1e-05,1.31282]
[1779008432532,58.97,78064.38,0.0,0.98731,1e-05,1.31052]
[1779008438574,58.97,78064.75,0.0,0.98732,1e-05,1.31006]
[1779008443609,58.97,78064.58,0.0,0.98732,1e-05,1.31027]
[1779008449652,58.97,78064.62,0.0,0.98732,1e-05,1.31022]
[1779008454688,58.97,78064.62,0.0,0.98732,1e-05,1.31022]
[1779008459723,58.97,78064.82,0.0,0.98732,1e-05,1.30998]
[1779008462620,58.97,78064.86,0.0,0.98732,1e-05,1.30993]
[1779008462814,58.97,78064.86,0.0,0.98732,1e-05,1.30993]
[1779008463751,58.97,78064.94,0.0,0.98732,1e-05,1.30983]
[1779008469793,58.97,78064.18,0.0,0.98731,1e-05,1.31076]
[1779008472316,58.97,78064.28,0.0,0.98731,1e-05,1.31064]
[1779008472564,58.97,78064.28,0.0,0.98731,1e-05,1.31064]
[1779008473840,58.97,78064.25,0.0,0.98731,1e-05,1.31068]
[1779008474061,58.97,78064.22,0.0,0.98731,1e-05,1.31071]
[1779008474828,58.97,78064.29,0.0,0.98731,1e-05,1.31063]
[1779008481877,58.97,78064.33,0.0,0.98731,1e-05,1.31058]
[1779008487168,58.97,78064.42,0.0,0.98731,1e-05,1.31047]
[1779008487311,58.97,78064.42,0.0,0.98731,1e-05,1.31047]
[1779008492954,58.97,78064.75,0.0,0.98735,1e-05,1.30725]
[1779008497990,58.97,78066.1,0.0,0.98736,1e-05,1.3056]
[1779008499403,58.97,78066.1,0.0,0.98736,1e-05,1.3056]
[1779008499560,58.97,78066.1,0.0,0.98736,1e-05,1.3056]
[1779008501184,58.97,78066.37,0.0,0.98737,1e-05,1.30527]
[1779008501309,58.97,78066.37,0.0,0.98737,1e-05,1.30527]
[1779008501410,58.97,78066.42,0.0,0.98737,1e-05,1.30521]
[1779008506868,58.97,78066.99,0.0,0.98738,1e-05,1.30451]
[1779008507062,58.97,78067.43,0.0,0.98738,1e-05,1.30397]
[1779008513096,58.97,78067.15,0.0,0.98738,1e-05,1.30431]
[1779008518131,58.97,78067.27,0.0,0.98738,1e-05,1.30417]
[1779008523168,58.97,78067.33,0.0,0.98738,1e-05,1.30409]
[1779008527941,58.97,78067.27,0.0,0.98738,1e-05,1.30417]
[1779008528064,58.97,78067.27,0.0,0.98738,1e-05,1.30417]
[1779008528561,58.97,78067.27,0.0,0.98738,1e-05,1.30417]
[1779008528809,58.97,78067.27,0.0,0.98738,1e-05,1.30417]
[1779008528580,58.97,78067.25,0.0,0.98738,1e-05,1.30419]
[1779008534245,58.97,78066.72,0.0,0.98737,1e-05,1.30484]
[1779008538140,58.97,78068.13,0.0,0.98739,1e-05,1.30312]
[1779008538312,58.97,78068.13,0.0,0.98739,1e-05,1.30312]
[1779008546329,58.97,78069.37,0.0,0.98741,1e-05,1.3016]
[1779008548107,58.97,78071.57,0.0,0.98744,1e-05,1.29892]
[1779008548309,58.97,78071.57,0.0,0.98744,1e-05,1.29892]
[1779008550337,58.97,78072.72,0.0,0.98746,1e-05,1.29752]
[1779008550561,58.97,78072.72,0.0,0.98746,1e-05,1.29752]
[1779008550593,58.97,78072.92,0.0,0.98746,1e-05,1.29728]
[1779008555004,58.97,78075.97,0.0,0.98753,1e-05,1.29078]
[1779008555057,58.97,78075.97,0.0,0.98753,1e-05,1.29078]
[1779008560427,58.97,78078.49,0.0,0.98756,1e-05,1.28773]
[1779008564393,58.97,78078.44,0.0,0.98756,1e-05,1.28779]
[1779008564561,58.97,78078.44,0.0,0.98756,1e-05,1.28779]
[1779008566220,58.97,78078.82,0.0,0.98757,1e-05,1.28733]
[1779008566319,58.97,78078.82,0.0,0.98757,1e-05,1.28733]
[1779008566470,58.97,78078.68,0.0,0.98756,1e-05,1.2875]
[1779008569759,58.97,78079.2,0.0,0.98757,1e-05,1.28687]
[1779008569810,58.97,78079.2,0.0,0.98757,1e-05,1.28687]
[1779008572589,58.97,78081.16,0.0,0.9876,1e-05,1.28451]
[1779008572810,58.97,78081.16,0.0,0.9876,1e-05,1.28451]
[1779008572875,58.97,78082.16,0.0,0.98761,1e-05,1.2833]
[1779008578554,58.97,78083.29,0.0,0.98763,1e-05,1.28194]
[1779008580854,58.97,78084.59,0.0,0.98764,1e-05,1.28037]
[1779008580955,58.97,78088.34,0.0,0.98769,1e-05,1.27586]
[1779008581058,58.97,78088.34,0.0,0.98769,1e-05,1.27586]
[1779008586610,58.97,78091.22,0.0,0.98773,1e-05,1.27241]
[1779008591645,58.97,78091.55,0.0,0.98774,1e-05,1.27202]
[1779008592792,58.97,78091.55,0.0,0.98774,1e-05,1.27202]
[1779008592812,58.97,78091.55,0.0,0.98774,1e-05,1.27202]
[1779008595012,58.97,78092.2,0.0,0.98775,1e-05,1.27124]
[1779008595060,58.97,78092.2,0.0,0.98775,1e-05,1.27124]
[1779008595674,58.97,78095.48,0.0,0.98779,1e-05,1.26732]
[1779008596681,58.97,78099.45,0.0,0.98784,1e-05,1.26259]
[1779008597337,58.97,78099.45,0.0,0.98784,1e-05,1.26259]
[1779008597561,58.97,78099.45,0.0,0.98784,1e-05,1.26259]
[1779008597688,58.97,78102.01,0.0,0.98788,1e-05,1.25954]
[1779008600709,58.97,78104.88,0.0,0.98792,1e-05,1.25614]
[1779008603050,58.97,78106.3,0.0,0.98794,1e-05,1.25446]
[1779008603060,58.97,78106.3,0.0,0.98794,1e-05,1.25446]
[1779008603730,58.97,78106.33,0.0,0.98794,1e-05,1.25442]
[1779008609772,58.97,78101.03,0.0,0.98787,1e-05,1.26071]
[1779008610783,58.97,78091.25,0.0,0.98773,1e-05,1.27238]
[1779008611788,58.97,78085.07,0.0,0.98768,1e-05,1.27702]
[1779008612017,58.97,78085.07,0.0,0.98768,1e-05,1.27702]
[1779008612058,58.97,78085.07,0.0,0.98768,1e-05,1.27702]
[1779008612795,58.97,78084.12,0.0,0.98766,1e-05,1.27816]
[1779008617830,58.97,78083.34,0.0,0.98765,1e-05,1.2791]
[1779008620963,58.97,78084.68,0.0,0.98767,1e-05,1.27749]
[1779008621059,58.97,78084.7,0.0,0.98767,1e-05,1.27746]
[1779008622787,58.97,78084.74,0.0,0.98767,1e-05,1.27741]
[1779008622812,58.97,78084.74,0.0,0.98767,1e-05,1.27741]
[1779008622994,58.97,78084.74,0.0,0.98767,1e-05,1.27741]
[1779008626893,58.97,78087.81,0.0,0.98771,1e-05,1.27373]
[1779008628764,58.97,78088.63,0.0,0.98772,1e-05,1.27275]
[1779008628812,58.97,78088.63,0.0,0.98772,1e-05,1.27275]
[1779008628907,58.97,78088.7,0.0,0.98773,1e-05,1.27266]
[1779008630921,58.97,78091.03,0.0,0.98776,1e-05,1.26987]
[1779008634812,58.97,78091.07,0.0,0.98776,1e-05,1.26983]
[1779008638977,58.97,78095.95,0.0,0.98782,1e-05,1.264]
[1779008644013,58.97,78096.76,0.0,0.98783,1e-05,1.26303]
[1779008646237,58.97,78097.04,0.0,0.98784,1e-05,1.2627]
[1779008646319,58.97,78097.04,0.0,0.98784,1e-05,1.2627]
[1779008646867,58.97,78097.04,0.0,0.98784,1e-05,1.2627]
[1779008646910,58.97,78097.27,0.0,0.98784,1e-05,1.26243]
[1779008647059,58.97,78097.27,0.0,0.98784,1e-05,1.26243]
[1779008653836,58.97,78098.6,0.0,0.98786,1e-05,1.26085]
[1779008653908,58.97,78098.64,0.0,0.98786,1e-05,1.2608]
[1779008654060,58.97,78098.64,0.0,0.98786,1e-05,1.2608]
[1779008654485,58.97,78098.64,0.0,0.98786,1e-05,1.2608]
[1779008654565,58.97,78098.64,0.0,0.98786,1e-05,1.2608]
[1779008660459,58.97,78097.86,0.0,0.98785,1e-05,1.26173]
[1779008660563,58.97,78097.86,0.0,0.98785,1e-05,1.26173]
[1779008660662,58.97,78098.06,0.0,0.98785,1e-05,1.26149]
[1779008661256,58.97,78098.06,0.0,0.98785,1e-05,1.26149]
[1779008661309,58.97,78098.06,0.0,0.98785,1e-05,1.26149]
[1779008669192,58.97,78097.74,0.0,0.98785,1e-05,1.26187]
[1779008673220,58.97,78097.49,0.0,0.98787,1e-05,1.25941]
[1779008676120,58.97,78096.58,0.0,0.98786,1e-05,1.26049]
[1779008676310,58.97,78096.58,0.0,0.98786,1e-05,1.26049]
[1779008676410,58.97,78096.82,0.0,0.98786,1e-05,1.26021]
[1779008677075,58.97,78096.82,0.0,0.98786,1e-05,1.26021]
[1779008677310,58.97,78096.82,0.0,0.98786,1e-05,1.26021]
[1779008683290,58.97,78096.93,0.0,0.98786,1e-05,1.26008]
[1779008684632,58.97,78096.93,0.0,0.98786,1e-05,1.26008]
[1779008684818,58.97,78096.93,0.0,0.98786,1e-05,1.26008]
[1779008684919,58.97,78095.76,0.0,0.98785,1e-05,1.26147]
[1779008685267,58.97,78095.76,0.0,0.98785,1e-05,1.26147]
[1779008685313,58.97,78095.76,0.0,0.98785,1e-05,1.26147]
[1779008687318,58.97,78090.8,0.0,0.98778,1e-05,1.26738]
[1779008688325,58.97,78086.77,0.0,0.98772,1e-05,1.27221]
[1779008689078,58.97,78086.77,0.0,0.98772,1e-05,1.27221]
[1779008689313,58.97,78086.77,0.0,0.98772,1e-05,1.27221]
[1779008689704,58.97,78086.77,0.0,0.98772,1e-05,1.27221]
[1779008689809,58.97,78086.77,0.0,0.98772,1e-05,1.27221]
[1779008689910,58.97,78084.58,0.0,0.9877,1e-05,1.27483]
[1779008691346,58.97,78078.56,0.0,0.98761,1e-05,1.28207]
[1779008692353,58.97,78075.81,0.0,0.98758,1e-05,1.28539]
[1779008693360,58.97,78069.99,0.0,0.9875,1e-05,1.29244]
[1779008694367,58.97,78067.73,0.0,0.98747,1e-05,1.29519]
[1779008696381,58.97,78065.28,0.0,0.98743,1e-05,1.29817]
[1779008697388,58.97,78059.45,0.0,0.98735,1e-05,1.30528]
[1779008698395,58.97,78051.69,0.0,0.98724,1e-05,1.3148]
[1779008699402,58.97,78046.1,0.0,0.98716,1e-05,1.3217]
[1779008702424,58.97,78053.67,0.0,0.98727,1e-05,1.31237]
[1779008703431,58.97,78058.21,0.0,0.98733,1e-05,1.3068]
[1779008704246,58.97,78058.21,0.0,0.98733,1e-05,1.3068]
[1779008704310,58.97,78058.21,0.0,0.98733,1e-05,1.3068]
[1779008704438,58.97,78057.81,0.0,0.98733,1e-05,1.30729]
[1779008705747,58.97,78057.81,0.0,0.98733,1e-05,1.30729]
[1779008705809,58.97,78057.81,0.0,0.98733,1e-05,1.30729]
[1779008710480,58.97,78060.22,0.0,0.98736,1e-05,1.30434]
[1779008713416,58.97,78061.24,0.0,0.98738,1e-05,1.30309]
[1779008713561,58.97,78061.24,0.0,0.98738,1e-05,1.30309]
[1779008713662,58.97,78061.37,0.0,0.98738,1e-05,1.30294]
[1779008715731,58.97,78061.92,0.0,0.98738,1e-05,1.30226]
[1779008715809,58.97,78061.92,0.0,0.98738,1e-05,1.30226]
[1779008721557,58.97,78062.68,0.0,0.9874,1e-05,1.30134]
[1779008726390,58.97,78062.6,0.0,0.98739,1e-05,1.30143]
[1779008726573,58.97,78062.6,0.0,0.98739,1e-05,1.30143]
[1779008726618,58.97,78062.6,0.0,0.98739,1e-05,1.30143]
[1779008727283,58.97,78062.6,0.0,0.98739,1e-05,1.30143]
[1779008727312,58.97,78062.6,0.0,0.98739,1e-05,1.30143]
[1779008732634,58.97,78062.73,0.0,0.98742,1e-05,1.29847]
[1779008737669,58.97,78063.18,0.0,0.98743,1e-05,1.29792]
[1779008742704,58.97,78063.28,0.0,0.98743,1e-05,1.29779]
[1779008745928,58.97,78063.32,0.0,0.98743,1e-05,1.29775]
[1779008746059,58.97,78063.32,0.0,0.98743,1e-05,1.29775]
[1779008746029,58.97,78063.28,0.0,0.98743,1e-05,1.29779]
[1779008746848,58.97,78063.28,0.0,0.98743,1e-05,1.29779]
[1779008747067,58.97,78063.28,0.0,0.98743,1e-05,1.29779]
[1779008747074,58.97,78063.43,0.0,0.98743,1e-05,1.29761]
[1779008752774,58.97,78063.55,0.0,0.98743,1e-05,1.29747]
[1779008756256,58.97,78064.03,0.0,0.98744,1e-05,1.29688]
[1779008756310,58.97,78064.03,0.0,0.98744,1e-05,1.29688]
[1779008756357,58.97,78064.03,0.0,0.98744,1e-05,1.29688]
[1779008757219,58.97,78064.03,0.0,0.98744,1e-05,1.29688]
[1779008757314,58.97,78064.03,0.0,0.98744,1e-05,1.29688]
[1779008762849,58.97,78064.99,0.0,0.98745,1e-05,1.29571]
[1779008767884,58.97,78064.74,0.0,0.98745,1e-05,1.29602]
[1779008772919,58.97,78064.81,0.0,0.98745,1e-05,1.29593]
[1779008777955,58.97,78064.78,0.0,0.98745,1e-05,1.29597]
[1779008781031,58.97,78064.74,0.0,0.98745,1e-05,1.29602]
[1779008781068,58.97,78064.74,0.0,0.98745,1e-05,1.29602]
[1779008781132,58.97,78064.78,0.0,0.98745,1e-05,1.29597]
[1779008781903,58.97,78064.78,0.0,0.98745,1e-05,1.29597]
[1779008782067,58.97,78064.78,0.0,0.98745,1e-05,1.29597]
[1779008789033,58.97,78064.74,0.0,0.98745,1e-05,1.29602]
[1779008795396,58.97,78064.73,0.0,0.98748,1e-05,1.29323]
[1779008795564,58.97,78064.73,0.0,0.98748,1e-05,1.29323]
[1779008796081,58.97,78064.69,0.0,0.98748,1e-05,1.29327]
[1779008796729,58.97,78064.69,0.0,0.98748,1e-05,1.29327]
[1779008796811,58.97,78064.69,0.0,0.98748,1e-05,1.29327]
[1779008803130,58.97,78064.69,0.0,0.98748,1e-05,1.29327]
[1779008806648,58.97,78064.76,0.0,0.98748,1e-05,1.29319]
[1779008806810,58.97,78064.76,0.0,0.98748,1e-05,1.29319]
[1779008807158,58.97,78064.73,0.0,0.98748,1e-05,1.29323]
[1779008807674,58.97,78064.73,0.0,0.98748,1e-05,1.29323]
[1779008807811,58.97,78064.73,0.0,0.98748,1e-05,1.29323]
[1779008815218,58.97,78064.76,0.0,0.98748,1e-05,1.29319]
[1779008819981,58.97,78064.56,0.0,0.98747,1e-05,1.29343]
[1779008820068,58.97,78064.56,0.0,0.98747,1e-05,1.29343]
[1779008820168,58.97,78064.38,0.0,0.98747,1e-05,1.29365]
[1779008820839,58.97,78064.38,0.0,0.98747,1e-05,1.29365]
[1779008821060,58.97,78064.38,0.0,0.98747,1e-05,1.29365]
[1779008826295,58.97,78064.51,0.0,0.98747,1e-05,1.29349]
[1779008831332,58.97,78064.51,0.0,0.98747,1e-05,1.29349]
[1779008836139,58.97,78064.62,0.0,0.98747,1e-05,1.29336]
[1779008836160,58.97,78064.54,0.0,0.98747,1e-05,1.29346]
[1779008836313,58.97,78064.54,0.0,0.98747,1e-05,1.29346]
[1779008837210,58.97,78064.54,0.0,0.98747,1e-05,1.29346]
[1779008836367,58.97,78064.58,0.0,0.98747,1e-05,1.29341]
[1779008837311,58.97,78064.58,0.0,0.98747,1e-05,1.29341]
[1779008842409,58.97,78064.6,0.0,0.98747,1e-05,1.29338]
[1779008847444,58.97,78064.64,0.0,0.98747,1e-05,1.29333]
[1779008851671,58.97,78065.13,0.0,0.98748,1e-05,1.29274]
[1779008851810,58.97,78065.13,0.0,0.98748,1e-05,1.29274]
[1779008851873,58.97,78064.54,0.0,0.9875,1e-05,1.29065]
[1779008852760,58.97,78064.54,0.0,0.9875,1e-05,1.29065]
[1779008852814,58.97,78064.54,0.0,0.9875,1e-05,1.29065]
[1779008858523,58.97,78064.87,0.0,0.9875,1e-05,1.29025]
[1779008863559,58.97,78064.98,0.0,0.98751,1e-05,1.29012]
[1779008865375,58.97,78065.02,0.0,0.98751,1e-05,1.29007]
[1779008865564,58.97,78065.02,0.0,0.98751,1e-05,1.29007]
[1779008865573,58.97,78064.98,0.0,0.98751,1e-05,1.29012]
[1779008866402,58.97,78064.98,0.0,0.98751,1e-05,1.29012]
[1779008866562,58.97,78064.98,0.0,0.98751,1e-05,1.29012]
[1779008871615,58.97,78065.02,0.0,0.98751,1e-05,1.29007]
[1779008876650,58.97,78065.05,0.0,0.98751,1e-05,1.29003]
[1779008882692,58.97,78065.05,0.0,0.98751,1e-05,1.29003]
[1779008885713,58.97,78062.31,0.0,0.98747,1e-05,1.29336]
[1779008887686,58.97,78062.95,0.0,0.98748,1e-05,1.29258]
[1779008887807,58.97,78062.95,0.0,0.98748,1e-05,1.29258]
[1779008887903,58.97,78062.96,0.0,0.98748,1e-05,1.29257]
[1779008888755,58.97,78062.96,0.0,0.98748,1e-05,1.29257]
[1779008888812,58.97,78062.96,0.0,0.98748,1e-05,1.29257]
[1779008894777,58.97,78062.39,0.0,0.98747,1e-05,1.29326]
[1779008896062,58.97,78062.39,0.0,0.98747,1e-05,1.29326]
[1779008896158,58.97,78062.93,0.0,0.98748,1e-05,1.29261]
[1779008896311,58.97,78062.93,0.0,0.98748,1e-05,1.29261]
[1779008896409,58.97,78062.93,0.0,0.98748,1e-05,1.29261]
[1779008897306,58.97,78062.93,0.0,0.98748,1e-05,1.29261]
[1779008897564,58.97,78062.93,0.0,0.98748,1e-05,1.29261]
[1779008903839,58.97,78063.03,0.0,0.98748,1e-05,1.29249]
[1779008909997,58.97,78063.2,0.0,0.98748,1e-05,1.29228]
[1779008910057,58.97,78063.2,0.0,0.98748,1e-05,1.29228]
[1779008910095,58.97,78063.2,0.0,0.98748,1e-05,1.29228]
[1779008910760,58.97,78063.2,0.0,0.98748,1e-05,1.29228]
[1779008910809,58.97,78063.2,0.0,0.98748,1e-05,1.29228]
[1779008915924,58.97,78063.49,0.0,0.98751,1e-05,1.28913]
[1779008920959,58.97,78063.46,0.0,0.98751,1e-05,1.28916]
[1779008925994,58.97,78063.1,0.0,0.98751,1e-05,1.2896]
[1779008929015,58.97,78066.36,0.0,0.98755,1e-05,1.28565]
[1779008929602,58.97,78066.36,0.0,0.98755,1e-05,1.28565]
[1779008929809,58.97,78066.36,0.0,0.98755,1e-05,1.28565]
[1779008930022,58.97,78069.65,0.0,0.9876,1e-05,1.28167]
[1779008931799,58.97,78070.02,0.0,0.9876,1e-05,1.28123]
[1779008931810,58.97,78070.02,0.0,0.9876,1e-05,1.28123]
[1779008932040,58.97,78073.74,0.0,0.98765,1e-05,1.27674]
[1779008933046,58.97,78075.33,0.0,0.98767,1e-05,1.27483]
[1779008935060,58.97,78077.93,0.0,0.98771,1e-05,1.27171]
[1779008939433,58.97,78079.24,0.0,0.98773,1e-05,1.27014]
[1779008939562,58.97,78079.24,0.0,0.98773,1e-05,1.27014]
[1779008945288,58.97,78080.19,0.0,0.98774,1e-05,1.269]
[1779008945308,58.97,78080.19,0.0,0.98774,1e-05,1.269]
[1779008946140,58.97,78081.72,0.0,0.98776,1e-05,1.26717]
[1779008947312,58.97,78081.72,0.0,0.98776,1e-05,1.26717]
[1779008947574,58.97,78082.89,0.0,0.98778,1e-05,1.26577]
[1779008949160,58.97,78085.22,0.0,0.98781,1e-05,1.26299]
[1779008951168,58.97,78086.29,0.0,0.98782,1e-05,1.26172]
[1779008951310,58.97,78086.29,0.0,0.98782,1e-05,1.26172]
[1779008951316,58.97,78088.0,0.0,0.98784,1e-05,1.25968]
[1779008952893,58.97,78088.99,0.0,0.98786,1e-05,1.2585]
[1779008953060,58.97,78088.99,0.0,0.98786,1e-05,1.2585]
[1779008958223,58.97,78089.31,0.0,0.98786,1e-05,1.25812]
[1779008959791,58.97,78089.31,0.0,0.98786,1e-05,1.25812]
[1779008959809,58.97,78089.31,0.0,0.98786,1e-05,1.25812]
[1779008960237,58.97,78089.58,0.0,0.98787,1e-05,1.2578]
[1779008961039,58.97,78089.58,0.0,0.98787,1e-05,1.2578]
[1779008961062,58.97,78089.58,0.0,0.98787,1e-05,1.2578]
[1779008966279,58.97,78089.63,0.0,0.98787,1e-05,1.25774]
[1779008967251,58.97,78089.63,0.0,0.98787,1e-05,1.25774]
[1779008967308,58.97,78089.63,0.0,0.98787,1e-05,1.25774]
[1779008967352,58.97,78090.22,0.0,0.98787,1e-05,1.25704]
[1779008968503,58.97,78091.19,0.0,0.98789,1e-05,1.25589]
[1779008968570,58.97,78091.19,0.0,0.98789,1e-05,1.25589]
[1779008970307,58.97,78095.77,0.0,0.98795,1e-05,1.25046]
[1779008974189,58.97,78095.19,0.0,0.98797,1e-05,1.2484]
[1779008974308,58.97,78095.19,0.0,0.98797,1e-05,1.2484]
[1779008974335,58.97,78090.38,0.0,0.9879,1e-05,1.2541]
[1779008975342,58.97,78086.52,0.0,0.98785,1e-05,1.25868]
[1779008976483,58.97,78086.99,0.0,0.98786,1e-05,1.25812]
[1779008976564,58.97,78086.99,0.0,0.98786,1e-05,1.25812]
[1779008981190,58.97,78087.52,0.0,0.98786,1e-05,1.25749]
[1779008982973,58.97,78086.9,0.0,0.98785,1e-05,1.25823]
[1779008983061,58.97,78086.9,0.0,0.98785,1e-05,1.25823]
[1779008988279,58.97,78087.39,0.0,0.98786,1e-05,1.25765]
[1779008988312,58.97,78087.39,0.0,0.98786,1e-05,1.25765]
[1779008989440,58.97,78083.49,0.0,0.98781,1e-05,1.26229]
[1779008991233,58.97,78083.49,0.0,0.98781,1e-05,1.26229]
[1779008991310,58.97,78083.49,0.0,0.98781,1e-05,1.26229]
[1779008991264,58.97,78079.45,0.0,0.98775,1e-05,1.26712]
[1779008992809,58.97,78078.55,0.0,0.98774,1e-05,1.26819]
[1779008992845,58.97,78078.97,0.0,0.98775,1e-05,1.26769]
[1779008994476,58.97,78077.66,0.0,0.98773,1e-05,1.26926]
[1779008999990,58.97,78077.1,0.0,0.98772,1e-05,1.26993]
[1779009000070,58.97,78077.1,0.0,0.98772,1e-05,1.26993]
[1779009003539,58.97,78078.63,0.0,0.98774,1e-05,1.2681]
[1779009006809,58.97,78078.65,0.0,0.98774,1e-05,1.26807]
[1779009006889,58.97,78078.75,0.0,0.98775,1e-05,1.26795]
[1779009012603,58.97,78078.87,0.0,0.98775,1e-05,1.26781]
[1779009017637,58.97,78079.6,0.0,0.98776,1e-05,1.26694]
[1779009024687,58.97,78079.01,0.0,0.98775,1e-05,1.26764]
[1779009029721,58.97,78078.72,0.0,0.98774,1e-05,1.26799]
[1779009031735,58.97,78078.74,0.0,0.98777,1e-05,1.2652]
[1779009035632,58.97,78078.67,0.0,0.98777,1e-05,1.26528]
[1779009035810,58.97,78078.67,0.0,0.98777,1e-05,1.26528]
[1779009041805,58.97,78078.31,0.0,0.98776,1e-05,1.26571]
[1779009042812,58.97,78072.76,0.0,0.98769,1e-05,1.27236]
[1779009044548,58.97,78071.67,0.0,0.98767,1e-05,1.27367]
[1779009044562,58.97,78071.67,0.0,0.98767,1e-05,1.27367]
[1779009046554,58.97,78071.37,0.0,0.98767,1e-05,1.27403]
[1779009046810,58.97,78071.37,0.0,0.98767,1e-05,1.27403]
[1779009046840,58.97,78071.34,0.0,0.98767,1e-05,1.27406]
[1779009049861,58.97,78074.14,0.0,0.98771,1e-05,1.2707]
[1779009050868,58.97,78079.59,0.0,0.98778,1e-05,1.26418]
[1779009052066,58.97,78079.59,0.0,0.98778,1e-05,1.26418]
[1779009052308,58.97,78079.59,0.0,0.98778,1e-05,1.26418]
[1779009056268,58.97,78080.22,0.0,0.98779,1e-05,1.26343]
[1779009056312,58.97,78080.22,0.0,0.98779,1e-05,1.26343]
[1779009056322,58.97,78080.26,0.0,0.98779,1e-05,1.26338]
[1779009059087,58.97,78081.76,0.0,0.98781,1e-05,1.26159]
[1779009059312,58.97,78081.76,0.0,0.98781,1e-05,1.26159]
[1779009064966,58.97,78082.93,0.0,0.98783,1e-05,1.2602]
[1779009072015,58.97,78083.09,0.0,0.98783,1e-05,1.26001]
[1779009074386,58.97,78083.25,0.0,0.98783,1e-05,1.25981]
[1779009074409,58.97,78085.91,0.0,0.98787,1e-05,1.25665]
[1779009074560,58.97,78085.91,0.0,0.98787,1e-05,1.25665]
[1779009076318,58.97,78085.28,0.0,0.98786,1e-05,1.2574]
[1779009076406,58.97,78085.22,0.0,0.98786,1e-05,1.25747]
[1779009076562,58.97,78085.22,0.0,0.98786,1e-05,1.25747]
[1779009083092,58.97,78084.67,0.0,0.98785,1e-05,1.25812]
[1779009088127,58.97,78084.68,0.0,0.98785,1e-05,1.25811]
[1779009091148,58.97,78084.75,0.0,0.98788,1e-05,1.25527]
[1779009099205,58.97,78084.75,0.0,0.98788,1e-05,1.25527]
[1779009100365,58.97,78084.75,0.0,0.98788,1e-05,1.25527]
[1779009100561,58.97,78084.71,0.0,0.98788,1e-05,1.25532]
[1779009107260,58.97,78084.74,0.0,0.98788,1e-05,1.25528]
[1779009112295,58.97,78084.92,0.0,0.98788,1e-05,1.25507]
[1779009117330,58.97,78086.32,0.0,0.9879,1e-05,1.25341]
[1779009119742,58.97,78086.81,0.0,0.9879,1e-05,1.25283]
[1779009119809,58.97,78086.81,0.0,0.9879,1e-05,1.25283]
[1779009122141,58.97,78089.04,0.0,0.98793,1e-05,1.25018]
[1779009122311,58.97,78089.04,0.0,0.98793,1e-05,1.25018]
[1779009122352,58.97,78089.04,0.0,0.98793,1e-05,1.25018]
[1779009125386,58.97,78093.52,0.0,0.98799,1e-05,1.24489]
[1779009127363,58.97,78093.99,0.0,0.988,1e-05,1.24433]
[1779009127561,58.97,78095.01,0.0,0.98801,1e-05,1.24313]
[1779009133442,58.97,78095.02,0.0,0.98801,1e-05,1.24312]
[1779009134834,58.97,78095.49,0.0,0.98802,1e-05,1.24257]
[1779009135059,58.97,78095.49,0.0,0.98802,1e-05,1.24257]
[1779009135457,58.97,78095.42,0.0,0.98802,1e-05,1.24265]
[1779009143513,58.97,78095.43,0.0,0.98802,1e-05,1.24264]
[1779009145372,58.97,78094.6,0.0,0.98801,1e-05,1.24361]
[1779009145560,58.97,78095.07,0.0,0.98802,1e-05,1.24306]
[1779009152576,58.97,78095.37,0.0,0.98804,1e-05,1.23997]
[1779009156991,58.97,78095.86,0.0,0.98805,1e-05,1.23939]
[1779009157060,58.97,78095.86,0.0,0.98805,1e-05,1.23939]
[1779009158618,58.97,78098.67,0.0,0.98809,1e-05,1.23609]
[1779009160152,58.97,78098.67,0.0,0.98809,1e-05,1.23609]
[1779009160312,58.97,78098.67,0.0,0.98809,1e-05,1.23609]
[1779009160329,58.97,78099.29,0.0,0.9881,1e-05,1.23536]
[1779009165668,58.97,78101.5,0.0,0.98813,1e-05,1.23277]
[1779009170704,58.97,78101.75,0.0,0.98813,1e-05,1.23248]
[1779009175569,58.97,78101.92,0.0,0.98813,1e-05,1.23228]
[1779009175810,58.97,78101.92,0.0,0.98813,1e-05,1.23228]
[1779009182789,58.97,78102.33,0.0,0.98814,1e-05,1.2318]
[1779009184484,58.97,78102.33,0.0,0.98814,1e-05,1.2318]
[1779009184561,58.97,78102.33,0.0,0.98814,1e-05,1.2318]
[1779009184803,58.97,78108.15,0.0,0.98821,1e-05,1.22501]
[1779009186880,58.97,78108.8,0.0,0.98822,1e-05,1.22425]
[1779009187062,58.97,78108.8,0.0,0.98822,1e-05,1.22425]
[1779009187097,58.97,78108.84,0.0,0.98822,1e-05,1.2242]
[1779009192859,58.97,78109.69,0.0,0.98823,1e-05,1.22321]
[1779009197894,58.97,78110.84,0.0,0.98825,1e-05,1.22188]
[1779009200158,58.97,78110.31,0.0,0.98824,1e-05,1.22249]
[1779009200309,58.97,78110.31,0.0,0.98824,1e-05,1.22249]
[1779009204244,58.97,78110.18,0.0,0.98824,1e-05,1.22264]
[1779009204313,58.97,78110.18,0.0,0.98824,1e-05,1.22264]
[1779009204413,58.97,78108.88,0.0,0.98822,1e-05,1.22416]
[1779009209979,58.97,78108.64,0.0,0.98822,1e-05,1.22444]
[1779009211993,58.97,78108.34,0.0,0.98824,1e-05,1.22207]
[1779009214876,58.97,78108.45,0.0,0.98824,1e-05,1.22194]
[1779009215061,58.97,78108.45,0.0,0.98824,1e-05,1.22194]
[1779009220280,58.97,78108.25,0.0,0.98824,1e-05,1.22218]
[1779009220312,58.97,78108.25,0.0,0.98824,1e-05,1.22218]
[1779009220355,58.97,78104.22,0.0,0.98819,1e-05,1.22687]
[1779009223834,58.97,78104.59,0.0,0.98819,1e-05,1.22644]
[1779009224062,58.97,78104.59,0.0,0.98819,1e-05,1.22644]
[1779009224077,58.97,78104.2,0.0,0.98819,1e-05,1.2269]
[1779009230517,58.97,78104.77,0.0,0.98819,1e-05,1.22623]
[1779009235154,58.97,78099.29,0.0,0.98812,1e-05,1.23264]
[1779009236370,58.97,78099.29,0.0,0.98812,1e-05,1.23264]
[1779009236563,58.97,78099.29,0.0,0.98812,1e-05,1.23264]
[1779009236575,58.97,78099.47,0.0,0.98812,1e-05,1.23242]
[1779009242203,58.97,78099.24,0.0,0.98812,1e-05,1.23269]
[1779009250259,58.97,78098.25,0.0,0.98811,1e-05,1.23385]
[1779009257308,58.97,78099.02,0.0,0.98812,1e-05,1.23295]
[1779009264357,58.97,78099.21,0.0,0.98812,1e-05,1.23273]
[1779009269392,58.97,78099.23,0.0,0.98812,1e-05,1.23271]
[1779009274427,58.97,78099.42,0.0,0.98815,1e-05,1.22976]
[1779009279462,58.97,78100.19,0.0,0.98816,1e-05,1.22886]
[1779009285504,58.97,78100.41,0.0,0.98816,1e-05,1.2286]
[1779009290539,58.97,78100.27,0.0,0.98816,1e-05,1.22876]
[1779009295574,58.97,78100.16,0.0,0.98816,1e-05,1.22889]
[1779009304637,58.97,78099.51,0.0,0.98815,1e-05,1.22965]
[1779009309672,58.97,78097.01,0.0,0.98812,1e-05,1.23258]
[1779009310679,58.97,78094.59,0.0,0.98808,1e-05,1.23542]
[1779009313700,58.97,78102.52,0.0,0.98819,1e-05,1.22614]
[1779009314707,58.97,78104.62,0.0,0.98822,1e-05,1.22369]
[1779009315714,58.97,78108.61,0.0,0.98827,1e-05,1.21905]
[1779009321756,58.97,78108.98,0.0,0.98827,1e-05,1.21862]
[1779009326791,58.97,78110.92,0.0,0.9883,1e-05,1.21637]
[1779009330819,58.97,78117.38,0.0,0.98838,1e-05,1.2089]
[1779009335854,58.97,78120.54,0.0,0.98845,1e-05,1.20257]
[1779009342904,58.97,78120.74,0.0,0.98845,1e-05,1.20234]
[1779009347939,58.97,78121.29,0.0,0.98846,1e-05,1.20171]
[1779009352974,58.97,78124.11,0.0,0.98849,1e-05,1.19848]
[1779009358009,58.97,78124.94,0.0,0.98851,1e-05,1.19753]
[1779009363044,58.97,78125.59,0.0,0.98851,1e-05,1.19678]
[1779009368079,58.97,78125.87,0.0,0.98852,1e-05,1.19646]
[1779009373114,58.97,78125.42,0.0,0.98851,1e-05,1.19698]
[1779009378149,58.97,78126.68,0.0,0.98853,1e-05,1.19554]
[1779009383184,58.97,78125.98,0.0,0.98852,1e-05,1.19634]
[1779009388219,58.97,78124.55,0.0,0.9885,1e-05,1.19797]
[1779009391240,58.97,78124.32,0.0,0.98852,1e-05,1.19556]
[1779009396275,58.97,78123.19,0.0,0.98851,1e-05,1.19685]
[1779009403324,58.97,78122.81,0.0,0.9885,1e-05,1.19729]
[1779009408359,58.97,78122.94,0.0,0.9885,1e-05,1.19714]
[1779009411380,58.97,78125.25,0.0,0.98853,1e-05,1.1945]
[1779009412592,58.97,78125.25,0.0,0.98853,1e-05,1.1945]
[1779009418429,58.97,78125.51,0.0,0.98854,1e-05,1.1942]
[1779009422457,58.97,78123.09,0.0,0.98851,1e-05,1.19697]
[1779009424486,58.97,78122.94,0.0,0.9885,1e-05,1.19714]
[1779009424582,58.97,78122.94,0.0,0.9885,1e-05,1.19714]
[1779009424815,58.97,78123.09,0.0,0.98851,1e-05,1.19697]
[1779009431722,58.97,78122.85,0.0,0.9885,1e-05,1.19724]
[1779009432811,58.97,78121.11,0.0,0.98848,1e-05,1.19924]
[1779009434506,58.97,78120.18,0.0,0.98847,1e-05,1.2003]
[1779009434566,58.97,78120.18,0.0,0.98847,1e-05,1.2003]
[1779009434607,58.97,78120.18,0.0,0.98847,1e-05,1.2003]
[1779009440583,58.97,78120.5,0.0,0.98847,1e-05,1.19994]
[1779009444734,58.97,78118.39,0.0,0.98845,1e-05,1.20236]
[1779009450203,58.97,78117.26,0.0,0.98843,1e-05,1.20366]
[1779009450653,58.97,78111.82,0.0,0.98836,1e-05,1.20993]
[1779009451660,58.97,78106.79,0.0,0.98832,1e-05,1.21304]
[1779009452651,58.97,78106.79,0.0,0.98832,1e-05,1.21304]
[1779009452820,58.97,78106.79,0.0,0.98832,1e-05,1.21304]
[1779009456696,58.97,78101.97,0.0,0.98826,1e-05,1.21863]
[1779009458709,58.97,78099.57,0.0,0.98823,1e-05,1.22142]
[1779009460683,58.97,78099.88,0.0,0.98823,1e-05,1.22106]
[1779009460808,58.97,78099.88,0.0,0.98823,1e-05,1.22106]
[1779009460723,58.97,78100.28,0.0,0.98824,1e-05,1.22059]
[1779009462784,58.97,78100.15,0.0,0.98823,1e-05,1.22075]
[1779009462809,58.97,78100.15,0.0,0.98823,1e-05,1.22075]
[1779009474823,58.97,78100.62,0.0,0.98824,1e-05,1.2202]
[1779009477928,58.97,78099.14,0.0,0.98822,1e-05,1.22192]
[1779009478060,58.97,78099.14,0.0,0.98822,1e-05,1.22192]
[1779009478737,58.97,78099.14,0.0,0.98822,1e-05,1.22192]
[1779009478809,58.97,78099.14,0.0,0.98822,1e-05,1.22192]
[1779009478851,58.97,78095.74,0.0,0.98818,1e-05,1.22589]
[1779009487919,58.97,78095.29,0.0,0.98817,1e-05,1.22641]
[1779009497871,58.97,78095.41,0.0,0.98817,1e-05,1.22627]
[1779009498061,58.97,78095.41,0.0,0.98817,1e-05,1.22627]
[1779009498779,58.97,78095.41,0.0,0.98817,1e-05,1.22627]
[1779009498812,58.97,78095.41,0.0,0.98817,1e-05,1.22627]
[1779009498820,58.97,78095.41,0.0,0.98817,1e-05,1.22627]
[1779009505047,58.97,78096.15,0.0,0.98818,1e-05,1.22541]
[1779009510083,58.97,78095.95,0.0,0.98818,1e-05,1.22564]
[1779009515975,58.97,78096.06,0.0,0.98821,1e-05,1.22279]
[1779009516062,58.97,78096.06,0.0,0.98821,1e-05,1.22279]
[1779009516085,58.97,78096.06,0.0,0.98821,1e-05,1.22279]
[1779009516309,58.97,78096.06,0.0,0.98821,1e-05,1.22279]
[1779009516343,58.97,78096.06,0.0,0.98821,1e-05,1.22279]
[1779009522168,58.97,78095.76,0.0,0.9882,1e-05,1.22314]
[1779009528210,58.97,78095.49,0.0,0.9882,1e-05,1.22345]
[1779009530370,58.97,78094.72,0.0,0.98819,1e-05,1.22435]
[1779009530559,58.97,78094.72,0.0,0.98819,1e-05,1.22435]
[1779009530647,58.97,78095.08,0.0,0.98819,1e-05,1.22393]
[1779009531102,58.97,78095.08,0.0,0.98819,1e-05,1.22393]
[1779009531309,58.97,78095.08,0.0,0.98819,1e-05,1.22393]
[1779009539287,58.97,78094.87,0.0,0.98819,1e-05,1.22418]
[1779009544322,58.97,78094.99,0.0,0.98819,1e-05,1.22404]
[1779009552378,58.97,78095.04,0.0,0.98819,1e-05,1.22398]
[1779009557413,58.97,78094.82,0.0,0.98819,1e-05,1.22424]
[1779009562448,58.97,78094.83,0.0,0.98819,1e-05,1.22422]
[1779009567483,58.97,78094.8,0.0,0.98819,1e-05,1.22426]
[1779009571511,58.97,78092.28,0.0,0.98818,1e-05,1.22448]
[1779009573070,58.97,78092.04,0.0,0.98818,1e-05,1.22476]
[1779009573312,58.97,78092.04,0.0,0.98818,1e-05,1.22476]
[1779009573838,58.97,78092.04,0.0,0.98818,1e-05,1.22476]
[1779009573884,58.97,78092.21,0.0,0.98818,1e-05,1.22456]
[1779009574061,58.97,78092.21,0.0,0.98818,1e-05,1.22456]
[1779009579015,58.97,78093.27,0.0,0.98819,1e-05,1.22332]
[1779009579062,58.97,78093.27,0.0,0.98819,1e-05,1.22332]
[1779009579520,58.97,78093.27,0.0,0.98819,1e-05,1.22332]
[1779009579563,58.97,78093.27,0.0,0.98819,1e-05,1.22332]
[1779009579567,58.97,78093.64,0.0,0.9882,1e-05,1.22289]
[1779009584607,58.97,78094.23,0.0,0.98821,1e-05,1.2222]
[1779009589642,58.97,78094.71,0.0,0.98821,1e-05,1.22164]
[1779009590628,58.97,78094.71,0.0,0.98821,1e-05,1.22164]
[1779009590814,58.97,78094.71,0.0,0.98821,1e-05,1.22164]
[1779009590905,58.97,78096.32,0.0,0.98823,1e-05,1.21977]
[1779009591437,58.97,78096.32,0.0,0.98823,1e-05,1.21977]
[1779009591560,58.97,78096.32,0.0,0.98823,1e-05,1.21977]
[1779009596691,58.97,78100.75,0.0,0.98829,1e-05,1.21462]
[1779009597698,58.97,78105.57,0.0,0.98835,1e-05,1.20904]
[1779009598705,58.97,78109.15,0.0,0.9884,1e-05,1.20491]
[1779009599472,58.97,78109.15,0.0,0.9884,1e-05,1.20491]
[1779009599561,58.97,78109.15,0.0,0.9884,1e-05,1.20491]
[1779009599713,58.97,78109.56,0.0,0.98841,1e-05,1.20444]
[1779009600719,58.97,78115.49,0.0,0.98848,1e-05,1.19763]
[1779009601726,58.97,78119.48,0.0,0.98853,1e-05,1.19306]
[1779009603098,58.97,78120.08,0.0,0.98854,1e-05,1.19238]
[1779009603314,58.97,78120.08,0.0,0.98854,1e-05,1.19238]
[1779009608775,58.97,78120.27,0.0,0.98854,1e-05,1.19216]
[1779009609782,58.97,78118.25,0.0,0.98852,1e-05,1.19447]
[1779009610789,58.97,78115.32,0.0,0.98848,1e-05,1.19782]
[1779009612020,58.97,78115.14,0.0,0.98848,1e-05,1.19803]
[1779009612060,58.97,78115.14,0.0,0.98848,1e-05,1.19803]
[1779009612175,58.97,78115.14,0.0,0.98848,1e-05,1.19803]
[1779009613137,58.97,78115.14,0.0,0.98848,1e-05,1.19803]
[1779009613312,58.97,78115.14,0.0,0.98848,1e-05,1.19803]
[1779009618848,58.97,78115.45,0.0,0.98848,1e-05,1.19767]
[1779009621045,58.97,78115.11,0.0,0.98848,1e-05,1.19806]
[1779009621060,58.97,78115.11,0.0,0.98848,1e-05,1.19806]
[1779009621993,58.97,78115.11,0.0,0.98848,1e-05,1.19806]
[1779009621218,58.97,78115.11,0.0,0.98848,1e-05,1.19806]
[1779009622061,58.97,78115.11,0.0,0.98848,1e-05,1.19806]
[1779009628920,58.97,78117.19,0.0,0.9885,1e-05,1.19568]
[1779009629927,58.97,78119.25,0.0,0.98853,1e-05,1.19332]
[1779009630421,58.97,78119.25,0.0,0.98853,1e-05,1.19332]
[1779009630560,58.97,78119.25,0.0,0.98853,1e-05,1.19332]
[1779009630934,58.97,78119.1,0.0,0.98853,1e-05,1.1935]
[1779009631941,58.97,78116.85,0.0,0.98853,1e-05,1.19339]
[1779009633875,58.97,78115.05,0.0,0.9885,1e-05,1.19545]
[1779009634060,58.97,78115.07,0.0,0.9885,1e-05,1.19542]
[1779009641004,58.97,78114.24,0.0,0.98849,1e-05,1.19638]
[1779009646039,58.97,78110.44,0.0,0.98844,1e-05,1.20074]
[1779009647229,58.97,78110.96,0.0,0.98845,1e-05,1.20014]
[1779009647309,58.97,78110.96,0.0,0.98845,1e-05,1.20014]
[1779009648235,58.97,78110.96,0.0,0.98845,1e-05,1.20014]
[1779009648311,58.97,78110.96,0.0,0.98845,1e-05,1.20014]
[1779009648404,58.97,78110.28,0.0,0.98844,1e-05,1.20092]
[1779009658123,58.97,78110.51,0.0,0.98844,1e-05,1.20066]
[1779009659963,58.97,78110.51,0.0,0.98844,1e-05,1.20066]
[1779009659999,58.97,78110.58,0.0,0.98844,1e-05,1.20057]
[1779009660618,58.97,78110.58,0.0,0.98844,1e-05,1.20057]
[1779009660812,58.97,78110.58,0.0,0.98844,1e-05,1.20057]
[1779009660912,58.97,78110.09,0.0,0.98844,1e-05,1.20114]
[1779009666179,58.97,78109.49,0.0,0.98843,1e-05,1.20183]
[1779009671216,58.97,78109.76,0.0,0.98843,1e-05,1.20152]
[1779009676252,58.97,78109.39,0.0,0.98843,1e-05,1.20194]
[1779009681287,58.97,78109.63,0.0,0.98843,1e-05,1.20167]
[1779009688336,58.97,78109.7,0.0,0.98843,1e-05,1.20159]
[1779009689665,58.97,78109.7,0.0,0.98843,1e-05,1.20159]
[1779009689811,58.97,78109.7,0.0,0.98843,1e-05,1.20159]
[1779009689818,58.97,78109.7,0.0,0.98843,1e-05,1.20159]
[1779009690821,58.97,78109.7,0.0,0.98843,1e-05,1.20159]
[1779009691061,58.97,78109.7,0.0,0.98843,1e-05,1.20159]
[1779009696251,58.97,78109.69,0.0,0.98846,1e-05,1.19891]
[1779009700421,58.97,78104.89,0.0,0.9884,1e-05,1.20443]
[1779009701269,58.97,78104.89,0.0,0.9884,1e-05,1.20443]
[1779009701309,58.97,78104.89,0.0,0.9884,1e-05,1.20443]
[1779009701428,58.97,78104.45,0.0,0.98839,1e-05,1.20493]
[1779009702650,58.97,78104.45,0.0,0.98839,1e-05,1.20493]
[1779009702812,58.97,78104.45,0.0,0.98839,1e-05,1.20493]
[1779009706691,58.97,78104.28,0.0,0.98839,1e-05,1.20513]
[1779009706809,58.97,78104.28,0.0,0.98839,1e-05,1.20513]
[1779009706898,58.97,78105.79,0.0,0.98841,1e-05,1.20339]
[1779009712505,58.97,78105.28,0.0,0.9884,1e-05,1.20398]
[1779009716595,58.97,78106.49,0.0,0.98842,1e-05,1.20258]
[1779009716811,58.97,78106.49,0.0,0.98842,1e-05,1.20258]
[1779009722575,58.97,78105.83,0.0,0.98841,1e-05,1.20334]
[1779009724125,58.97,78105.83,0.0,0.98841,1e-05,1.20334]
[1779009724310,58.97,78105.21,0.0,0.9884,1e-05,1.20406]
[1779009724589,58.97,78104.95,0.0,0.9884,1e-05,1.20436]
[1779009725549,58.97,78104.95,0.0,0.9884,1e-05,1.20436]
[1779009725563,58.97,78104.95,0.0,0.9884,1e-05,1.20436]
[1779009731638,58.97,78104.0,0.0,0.98838,1e-05,1.20545]
[1779009733241,58.97,78103.86,0.0,0.98838,1e-05,1.20562]
[1779009733310,58.97,78103.86,0.0,0.98838,1e-05,1.20562]
[1779009735332,58.97,78103.79,0.0,0.98838,1e-05,1.2057]
[1779009735561,58.97,78103.79,0.0,0.98838,1e-05,1.2057]
[1779009735573,58.97,78103.79,0.0,0.98838,1e-05,1.2057]
[1779009743723,58.97,78103.93,0.0,0.98838,1e-05,1.20553]
[1779009749765,58.97,78099.71,0.0,0.98833,1e-05,1.21041]
[1779009750772,58.97,78097.19,0.0,0.9883,1e-05,1.21333]
[1779009752338,58.97,78097.31,0.0,0.98832,1e-05,1.21048]
[1779009752563,58.97,78097.31,0.0,0.98832,1e-05,1.21048]
[1779009757821,58.97,78095.08,0.0,0.98829,1e-05,1.21306]
[1779009759510,58.97,78095.02,0.0,0.98829,1e-05,1.21313]
[1779009759562,58.97,78095.02,0.0,0.98829,1e-05,1.21313]
[1779009760207,58.97,78094.85,0.0,0.98829,1e-05,1.21333]
[1779009760308,58.97,78094.85,0.0,0.98829,1e-05,1.21333]
[1779009760409,58.97,78094.85,0.0,0.98829,1e-05,1.21333]
[1779009765877,58.97,78094.37,0.0,0.98828,1e-05,1.21389]
[1779009771265,58.97,78094.43,0.0,0.98828,1e-05,1.21382]
[1779009771310,58.97,78094.43,0.0,0.98828,1e-05,1.21382]
[1779009775947,58.97,78095.99,0.0,0.98831,1e-05,1.21201]
[1779009778820,58.97,78095.94,0.0,0.9883,1e-05,1.21206]
[1779009779057,58.97,78095.94,0.0,0.9883,1e-05,1.21206]
[1779009779166,58.97,78095.94,0.0,0.9883,1e-05,1.21206]
[1779009779308,58.97,78095.06,0.0,0.98829,1e-05,1.21308]
[1779009779983,58.97,78094.97,0.0,0.98829,1e-05,1.21319]
[1779009785020,58.97,78097.09,0.0,0.98832,1e-05,1.21073]
[1779009786128,58.97,78097.09,0.0,0.98832,1e-05,1.21073]
[1779009786316,58.97,78097.04,0.0,0.98832,1e-05,1.21079]
[1779009792069,58.97,78098.44,0.0,0.98834,1e-05,1.20917]
[1779009799118,58.97,78098.01,0.0,0.98833,1e-05,1.20967]
[1779009801215,58.97,78096.99,0.0,0.98832,1e-05,1.21085]
[1779009801308,58.97,78096.99,0.0,0.98832,1e-05,1.21085]
[1779009802141,58.97,78097.74,0.0,0.98833,1e-05,1.20998]
[1779009802650,58.97,78097.74,0.0,0.98833,1e-05,1.20998]
[1779009802815,58.97,78097.74,0.0,0.98833,1e-05,1.20998]
[1779009808184,58.97,78096.59,0.0,0.98831,1e-05,1.21131]
[1779009810679,58.97,78095.88,0.0,0.9883,1e-05,1.21213]
[1779009810809,58.97,78095.88,0.0,0.9883,1e-05,1.21213]
[1779009811205,58.97,78095.71,0.0,0.98833,1e-05,1.20962]
[1779009812070,58.97,78095.71,0.0,0.98833,1e-05,1.20962]
[1779009812312,58.97,78095.5,0.0,0.98832,1e-05,1.20986]
[1779009824296,58.97,78094.69,0.0,0.98831,1e-05,1.2108]
[1779009831345,58.97,78095.38,0.0,0.98832,1e-05,1.21]
[1779009837390,58.97,78094.96,0.0,0.98832,1e-05,1.21049]
[1779009842425,58.97,78094.64,0.0,0.98831,1e-05,1.21086]
[1779009844470,58.97,78094.82,0.0,0.98832,1e-05,1.21065]
[1779009844561,58.97,78094.82,0.0,0.98832,1e-05,1.21065]
[1779009844662,58.97,78095.61,0.0,0.98833,1e-05,1.20974]
[1779009845927,58.97,78095.61,0.0,0.98833,1e-05,1.20974]
[1779009846061,58.97,78095.61,0.0,0.98833,1e-05,1.20974]
[1779009851488,58.97,78095.94,0.0,0.98833,1e-05,1.20935]
[1779009854031,58.97,78095.94,0.0,0.98833,1e-05,1.20935]
[1779009854058,58.97,78095.94,0.0,0.98833,1e-05,1.20935]
[1779009854223,58.97,78095.94,0.0,0.98833,1e-05,1.20935]
[1779009855415,58.97,78095.42,0.0,0.98832,1e-05,1.20996]
[1779009855562,58.97,78095.42,0.0,0.98832,1e-05,1.20996]
[1779009859873,58.97,78095.64,0.0,0.98833,1e-05,1.2097]
[1779009859914,58.97,78084.59,0.0,0.98818,1e-05,1.22254]
[1779009860555,58.97,78072.6,0.0,0.98802,1e-05,1.2366]
[1779009861562,58.97,78075.06,0.0,0.98805,1e-05,1.23371]
[1779009862569,58.97,78078.14,0.0,0.9881,1e-05,1.23009]
[1779009863365,58.97,78078.14,0.0,0.9881,1e-05,1.23009]
[1779009863561,58.97,78078.14,0.0,0.9881,1e-05,1.23009]
[1779009869618,58.97,78079.23,0.0,0.98811,1e-05,1.22881]
[1779009870906,58.97,78079.23,0.0,0.98811,1e-05,1.22881]
[1779009871060,58.97,78079.23,0.0,0.98811,1e-05,1.22881]
[1779009876669,58.97,78079.33,0.0,0.98814,1e-05,1.22596]
[1779009879578,58.97,78079.86,0.0,0.98814,1e-05,1.22534]
[1779009879984,58.97,78079.86,0.0,0.98814,1e-05,1.22534]
[1779009880059,58.97,78079.86,0.0,0.98814,1e-05,1.22534]
[1779009880160,58.97,78082.61,0.0,0.98818,1e-05,1.22213]
[1779009880697,58.97,78084.61,0.0,0.98821,1e-05,1.21979]
[1779009881704,58.97,78086.79,0.0,0.98824,1e-05,1.21725]
[1779009884725,58.97,78092.62,0.0,0.98831,1e-05,1.21049]
[1779009885643,58.97,78092.62,0.0,0.98831,1e-05,1.21049]
[1779009885813,58.97,78092.62,0.0,0.98831,1e-05,1.21049]
[1779009885910,58.97,78094.34,0.0,0.98833,1e-05,1.2085]
[1779009886739,58.97,78100.18,0.0,0.98841,1e-05,1.20176]
[1779009888813,58.97,78099.97,0.0,0.98841,1e-05,1.202]
[1779009888910,58.97,78103.92,0.0,0.98846,1e-05,1.19746]
[1779009889760,58.97,78106.46,0.0,0.98849,1e-05,1.19454]
[1779009890513,58.97,78106.46,0.0,0.98849,1e-05,1.19454]
[1779009890561,58.97,78106.46,0.0,0.98849,1e-05,1.19454]
[1779009893788,58.97,78109.5,0.0,0.98853,1e-05,1.19106]
[1779009897803,58.97,78110.98,0.0,0.98855,1e-05,1.18937]
[1779009897812,58.97,78110.98,0.0,0.98855,1e-05,1.18937]
[1779009899830,58.97,78107.01,0.0,0.9885,1e-05,1.19391]
[1779009901076,58.97,78107.01,0.0,0.9885,1e-05,1.19391]
[1779009901312,58.97,78105.29,0.0,0.98848,1e-05,1.19588]
[1779009903358,58.97,78103.65,0.0,0.98845,1e-05,1.19777]
[1779009903541,58.97,78103.65,0.0,0.98845,1e-05,1.19777]
[1779009903860,58.97,78101.79,0.0,0.98843,1e-05,1.1999]
[1779009905177,58.97,78101.79,0.0,0.98843,1e-05,1.1999]
[1779009905278,58.97,78098.97,0.0,0.98839,1e-05,1.20315]
[1779009905315,58.97,78098.97,0.0,0.98839,1e-05,1.20315]
[1779009910909,58.97,78096.6,0.0,0.98836,1e-05,1.20588]
[1779009915944,58.97,78093.96,0.0,0.98833,1e-05,1.20894]
[1779009918957,58.97,78093.98,0.0,0.98833,1e-05,1.20891]
[1779009919062,58.97,78093.98,0.0,0.98833,1e-05,1.20891]
[1779009921399,58.97,78094.05,0.0,0.98833,1e-05,1.20883]
[1779009921561,58.97,78094.05,0.0,0.98833,1e-05,1.20883]
[1779009921986,58.97,78093.6,0.0,0.98832,1e-05,1.20935]
[1779009923544,58.97,78091.59,0.0,0.9883,1e-05,1.21168]
[1779009923561,58.97,78091.59,0.0,0.9883,1e-05,1.21168]
[1779009935078,58.97,78091.11,0.0,0.98832,1e-05,1.20952]
[1779009937786,58.97,78091.13,0.0,0.98832,1e-05,1.2095]
[1779009937810,58.97,78091.13,0.0,0.98832,1e-05,1.2095]
[1779009938336,58.97,78091.13,0.0,0.98832,1e-05,1.2095]
[1779009938563,58.97,78091.13,0.0,0.98832,1e-05,1.2095]
[1779009939106,58.97,78090.34,0.0,0.98831,1e-05,1.21042]
[1779009944141,58.97,78090.03,0.0,0.9883,1e-05,1.21077]
[1779009952197,58.97,78090.1,0.0,0.9883,1e-05,1.21069]
[1779009958283,58.97,78090.29,0.0,0.98831,1e-05,1.21047]
[1779009958308,58.97,78090.29,0.0,0.98831,1e-05,1.21047]
[1779009964645,58.97,78092.03,0.0,0.98833,1e-05,1.20846]
[1779009964809,58.97,78092.03,0.0,0.98833,1e-05,1.20846]
[1779009965156,58.97,78092.03,0.0,0.98833,1e-05,1.20846]
[1779009965308,58.97,78092.03,0.0,0.98833,1e-05,1.20846]
[1779009965288,58.97,78091.93,0.0,0.98833,1e-05,1.20857]
[1779009970323,58.97,78091.91,0.0,0.98833,1e-05,1.2086]
[1779009975358,58.97,78091.79,0.0,0.98833,1e-05,1.20874]
[1779009980829,58.97,78091.79,0.0,0.98833,1e-05,1.20874]
[1779009981063,58.97,78091.79,0.0,0.98833,1e-05,1.20874]
[1779009994491,58.97,78091.17,0.0,0.98834,1e-05,1.20674]
[1779009999526,58.97,78091.49,0.0,0.98835,1e-05,1.20637]
[1779010005571,58.97,78091.57,0.0,0.98835,1e-05,1.20628]
[1779010010606,58.97,78091.78,0.0,0.98835,1e-05,1.20604]
[1779010013100,58.97,78091.78,0.0,0.98835,1e-05,1.20604]
[1779010013309,58.97,78091.78,0.0,0.98835,1e-05,1.20604]
[1779010015478,58.97,78091.72,0.0,0.98835,1e-05,1.20611]
[1779010015567,58.97,78091.72,0.0,0.98835,1e-05,1.20611]
[1779010015634,58.97,78091.72,0.0,0.98835,1e-05,1.20611]
[1779010021684,58.97,78091.56,0.0,0.98835,1e-05,1.20629]
[1779010029740,58.97,78091.63,0.0,0.98835,1e-05,1.20621]
[1779010031512,58.97,78091.59,0.0,0.98835,1e-05,1.20626]
[1779010031565,58.97,78091.59,0.0,0.98835,1e-05,1.20626]
[1779010041824,58.97,78091.78,0.0,0.98835,1e-05,1.20604]
[1779010045344,58.97,78091.78,0.0,0.98835,1e-05,1.20604]
[1779010045560,58.97,78092.11,0.0,0.98836,1e-05,1.20566]
[1779010048177,58.97,78092.05,0.0,0.98835,1e-05,1.20573]
[1779010048313,58.97,78092.05,0.0,0.98835,1e-05,1.20573]
[1779010048403,58.97,78092.09,0.0,0.98836,1e-05,1.20568]
[1779010053908,58.97,78092.54,0.0,0.98839,1e-05,1.20245]
[1779010063978,58.97,78092.63,0.0,0.98839,1e-05,1.20235]
[1779010068345,58.97,78092.63,0.0,0.98839,1e-05,1.20235]
[1779010068560,58.97,78092.63,0.0,0.98839,1e-05,1.20235]
[1779010079083,58.97,78092.69,0.0,0.98839,1e-05,1.20228]
[1779010084118,58.97,78092.66,0.0,0.98839,1e-05,1.20231]
[1779010086053,58.97,78092.61,0.0,0.98839,1e-05,1.20237]
[1779010086058,58.97,78092.61,0.0,0.98839,1e-05,1.20237]
[1779010086409,58.97,78092.61,0.0,0.98839,1e-05,1.20237]
[1779010086809,58.97,78092.61,0.0,0.98839,1e-05,1.20237]
[1779010099223,58.97,78092.56,0.0,0.98839,1e-05,1.20243]
[1779010109293,58.97,78092.56,0.0,0.98839,1e-05,1.20243]
[1779010109617,58.97,78092.56,0.0,0.98839,1e-05,1.20243]
[1779010109810,58.97,78092.56,0.0,0.98839,1e-05,1.20243]
[1779010110047,58.97,78092.56,0.0,0.98839,1e-05,1.20243]
[1779010110062,58.97,78092.56,0.0,0.98839,1e-05,1.20243]
[1779010110139,58.97,78092.56,0.0,0.98839,1e-05,1.20243]
[1779010116075,58.97,78092.56,0.0,0.98839,1e-05,1.20243]
[1779010116176,58.97,78092.56,0.0,0.98841,1e-05,1.19973]
[1779010121380,58.97,78094.4,0.0,0.98844,1e-05,1.19761]
[1779010121597,58.97,78094.4,0.0,0.98844,1e-05,1.19761]
[1779010121812,58.97,78094.4,0.0,0.98844,1e-05,1.19761]
[1779010121868,58.97,78094.4,0.0,0.98844,1e-05,1.19761]
[1779010122061,58.97,78094.4,0.0,0.98844,1e-05,1.19761]
[1779010122387,58.97,78094.67,0.0,0.98844,1e-05,1.1973]
[1779010127422,58.97,78096.31,0.0,0.98846,1e-05,1.19541]
[1779010131766,58.97,78096.48,0.0,0.98846,1e-05,1.19522]
[1779010131811,58.97,78096.48,0.0,0.98846,1e-05,1.19522]
[1779010132356,58.97,78096.48,0.0,0.98846,1e-05,1.19522]
[1779010132457,58.97,78096.58,0.0,0.98846,1e-05,1.1951]
[1779010132561,58.97,78096.58,0.0,0.98846,1e-05,1.1951]
[1779010140513,58.97,78096.55,0.0,0.98846,1e-05,1.19514]
[1779010142528,58.97,78098.98,0.0,0.98849,1e-05,1.19235]
[1779010143534,58.97,78101.22,0.0,0.98852,1e-05,1.18979]
[1779010146322,58.97,78101.72,0.0,0.98853,1e-05,1.18922]
[1779010146562,58.97,78101.72,0.0,0.98853,1e-05,1.18922]
[1779010146555,58.97,78101.8,0.0,0.98853,1e-05,1.18913]
[1779010146665,58.97,78101.8,0.0,0.98853,1e-05,1.18913]
[1779010146813,58.97,78101.8,0.0,0.98853,1e-05,1.18913]
[1779010152597,58.97,78101.93,0.0,0.98853,1e-05,1.18898]
[1779010157632,58.97,78102.05,0.0,0.98853,1e-05,1.18884]
[1779010160896,58.97,78102.06,0.0,0.98853,1e-05,1.18883]
[1779010161062,58.97,78102.06,0.0,0.98853,1e-05,1.18883]
[1779010161200,58.97,78102.06,0.0,0.98853,1e-05,1.18883]
[1779010161312,58.97,78102.06,0.0,0.98853,1e-05,1.18883]
[1779010161322,58.97,78102.11,0.0,0.98853,1e-05,1.18877]
[1779010166695,58.97,78102.44,0.0,0.98854,1e-05,1.18839]
[1779010169934,58.97,78102.43,0.0,0.98854,1e-05,1.18841]
[1779010170072,58.97,78102.43,0.0,0.98854,1e-05,1.18841]
[1779010170568,58.97,78102.43,0.0,0.98854,1e-05,1.18841]
[1779010170171,58.97,78102.49,0.0,0.98854,1e-05,1.18834]
[1779010170814,58.97,78102.49,0.0,0.98854,1e-05,1.18834]
[1779010175758,58.97,78102.29,0.0,0.98856,1e-05,1.18588]
[1779010182807,58.97,78102.31,0.0,0.98856,1e-05,1.18586]
[1779010186485,58.97,78102.93,0.0,0.98857,1e-05,1.18515]
[1779010186564,58.97,78102.93,0.0,0.98857,1e-05,1.18515]
[1779010186585,58.97,78103.09,0.0,0.98857,1e-05,1.18497]
[1779010187029,58.97,78103.09,0.0,0.98857,1e-05,1.18497]
[1779010187059,58.97,78103.09,0.0,0.98857,1e-05,1.18497]
[1779010192877,58.97,78103.69,0.0,0.98858,1e-05,1.18428]
[1779010194582,58.97,78103.69,0.0,0.98858,1e-05,1.18428]
[1779010193884,58.97,78106.18,0.0,0.98861,1e-05,1.18145]
[1779010194813,58.97,78106.18,0.0,0.98861,1e-05,1.18145]
[1779010194871,58.97,78106.18,0.0,0.98861,1e-05,1.18145]
[1779010195059,58.97,78106.18,0.0,0.98861,1e-05,1.18145]
[1779010195158,58.97,78106.91,0.0,0.98862,1e-05,1.18062]
[1779010198919,58.97,78109.18,0.0,0.98865,1e-05,1.17804]
[1779010199928,58.97,78111.92,0.0,0.98869,1e-05,1.17494]
[1779010200933,58.97,78118.41,0.0,0.98877,1e-05,1.16761]
[1779010202947,58.97,78115.82,0.0,0.98873,1e-05,1.17053]
[1779010204658,58.97,78115.94,0.0,0.98874,1e-05,1.17039]
[1779010204811,58.97,78115.94,0.0,0.98874,1e-05,1.17039]
[1779010205010,58.97,78115.94,0.0,0.98874,1e-05,1.17039]
[1779010205064,58.97,78115.94,0.0,0.98874,1e-05,1.17039]
[1779010205106,58.97,78115.89,0.0,0.98874,1e-05,1.17045]
[1779010211004,58.97,78115.77,0.0,0.98873,1e-05,1.17058]
[1779010213783,58.97,78115.78,0.0,0.98873,1e-05,1.17057]
[1779010213811,58.97,78115.78,0.0,0.98873,1e-05,1.17057]
[1779010214170,58.97,78115.78,0.0,0.98873,1e-05,1.17057]
[1779010214311,58.97,78115.78,0.0,0.98873,1e-05,1.17057]
[1779010214389,58.97,78115.63,0.0,0.98873,1e-05,1.17074]
[1779010220066,58.97,78115.51,0.0,0.98873,1e-05,1.17088]
[1779010223886,58.97,78116.11,0.0,0.98874,1e-05,1.1702]
[1779010224063,58.97,78116.11,0.0,0.98874,1e-05,1.1702]
[1779010224184,58.97,78116.11,0.0,0.98874,1e-05,1.1702]
[1779010224312,58.97,78116.11,0.0,0.98874,1e-05,1.1702]
[1779010224333,58.97,78116.34,0.0,0.98874,1e-05,1.16994]
[1779010230136,58.97,78115.96,0.0,0.98874,1e-05,1.17037]
[1779010231143,58.97,78115.73,0.0,0.98876,1e-05,1.16797]
[1779010234435,58.97,78115.62,0.0,0.98876,1e-05,1.16809]
[1779010234561,58.97,78115.62,0.0,0.98876,1e-05,1.16809]
[1779010234653,58.97,78115.61,0.0,0.98876,1e-05,1.1681]
[1779010234888,58.97,78115.61,0.0,0.98876,1e-05,1.1681]
[1779010235061,58.97,78115.61,0.0,0.98876,1e-05,1.1681]
[1779010240209,58.97,78115.55,0.0,0.98876,1e-05,1.16817]
[1779010245244,58.97,78114.98,0.0,0.98875,1e-05,1.16881]
[1779010247223,58.97,78115.4,0.0,0.98875,1e-05,1.16834]
[1779010247311,58.97,78115.4,0.0,0.98875,1e-05,1.16834]
[1779010247324,58.97,78115.4,0.0,0.98875,1e-05,1.16834]
[1779010247680,58.97,78115.4,0.0,0.98875,1e-05,1.16834]
[1779010247810,58.97,78115.4,0.0,0.98875,1e-05,1.16834]
[1779010256016,58.97,78115.4,0.0,0.98875,1e-05,1.16834]
[1779010259342,58.97,78109.81,0.0,0.98868,1e-05,1.17466]
[1779010260349,58.97,78102.88,0.0,0.98859,1e-05,1.18253]
[1779010261356,58.97,78099.66,0.0,0.98855,1e-05,1.1862]
[1779010261753,58.97,78099.66,0.0,0.98855,1e-05,1.1862]
[1779010261810,58.97,78099.66,0.0,0.98855,1e-05,1.1862]
[1779010262435,58.97,78099.66,0.0,0.98855,1e-05,1.1862]
[1779010262566,58.97,78099.66,0.0,0.98855,1e-05,1.1862]
[1779010262663,58.97,78099.66,0.0,0.98855,1e-05,1.1862]
[1779010266391,58.97,78097.62,0.0,0.98853,1e-05,1.18853]
[1779010270386,58.97,78096.78,0.0,0.98852,1e-05,1.18949]
[1779010270562,58.97,78096.78,0.0,0.98852,1e-05,1.18949]
[1779010270606,58.97,78096.84,0.0,0.98852,1e-05,1.18942]
[1779010270903,58.97,78096.84,0.0,0.98852,1e-05,1.18942]
[1779010271061,58.97,78096.84,0.0,0.98852,1e-05,1.18942]
[1779010277468,58.97,78097.45,0.0,0.98852,1e-05,1.18872]
[1779010283510,58.97,78097.78,0.0,0.98853,1e-05,1.18835]
[1779010289552,58.97,78096.89,0.0,0.98852,1e-05,1.18936]
[1779010291566,58.97,78096.42,0.0,0.98854,1e-05,1.18721]
[1779010297964,58.97,78096.37,0.0,0.98854,1e-05,1.18727]
[1779010298061,58.97,78096.37,0.0,0.98854,1e-05,1.18727]
[1779010298489,58.97,78096.37,0.0,0.98854,1e-05,1.18727]
[1779010298570,58.97,78096.37,0.0,0.98854,1e-05,1.18727]
[1779010298636,58.97,78096.37,0.0,0.98854,1e-05,1.18727]
[1779010303652,58.97,78096.35,0.0,0.98854,1e-05,1.18729]
[1779010308687,58.97,78098.44,0.0,0.98856,1e-05,1.1849]
[1779010309754,58.97,78097.99,0.0,0.98856,1e-05,1.18542]
[1779010309813,58.97,78097.99,0.0,0.98856,1e-05,1.18542]
[1779010310445,58.97,78097.99,0.0,0.98856,1e-05,1.18542]
[1779010310563,58.97,78097.99,0.0,0.98856,1e-05,1.18542]
[1779010310701,58.97,78098.01,0.0,0.98856,1e-05,1.1854]
[1779010311708,58.97,78095.73,0.0,0.98853,1e-05,1.188]
[1779010313722,58.97,78092.68,0.0,0.98849,1e-05,1.19149]
[1779010318758,58.97,78092.26,0.0,0.98848,1e-05,1.19197]
[1779010320595,58.97,78092.26,0.0,0.98848,1e-05,1.19197]
[1779010320662,58.97,78092.19,0.0,0.98848,1e-05,1.19205]
[1779010320811,58.97,78092.19,0.0,0.98848,1e-05,1.19205]
[1779010321136,58.97,78092.19,0.0,0.98848,1e-05,1.19205]
[1779010321314,58.97,78092.19,0.0,0.98848,1e-05,1.19205]
[1779010321412,58.97,78092.25,0.0,0.98848,1e-05,1.19198]
[1779010327821,58.97,78092.53,0.0,0.98849,1e-05,1.19166]
[1779010332856,58.97,78092.57,0.0,0.98849,1e-05,1.19162]
[1779010335037,58.97,78092.59,0.0,0.98849,1e-05,1.19159]
[1779010335061,58.97,78092.59,0.0,0.98849,1e-05,1.19159]
[1779010335138,58.97,78093.0,0.0,0.98849,1e-05,1.19112]
[1779010335811,58.97,78093.0,0.0,0.98849,1e-05,1.19112]
[1779010336067,58.97,78093.0,0.0,0.98849,1e-05,1.19112]
[1779010342926,58.97,78092.65,0.0,0.98849,1e-05,1.19153]
[1779010347961,58.97,78092.64,0.0,0.98849,1e-05,1.19154]
[1779010354003,58.97,78092.44,0.0,0.98851,1e-05,1.18907]
[1779010357228,58.97,78092.47,0.0,0.98851,1e-05,1.18904]
[1779010357309,58.97,78092.47,0.0,0.98851,1e-05,1.18904]
[1779010357389,58.97,78092.17,0.0,0.98851,1e-05,1.18938]
[1779010358040,58.97,78092.17,0.0,0.98851,1e-05,1.18938]
[1779010358065,58.97,78092.17,0.0,0.98851,1e-05,1.18938]
[1779010364074,58.97,78092.54,0.0,0.98851,1e-05,1.18896]
[1779010377165,58.97,78092.57,0.0,0.98851,1e-05,1.18892]
[1779010385222,58.97,78092.58,0.0,0.98851,1e-05,1.18891]
[1779010390258,58.97,78091.84,0.0,0.9885,1e-05,1.18976]
[1779010395958,58.97,78091.84,0.0,0.9885,1e-05,1.18976]
[1779010403706,58.97,78091.84,0.0,0.9885,1e-05,1.18976]
[1779010403810,58.97,78091.84,0.0,0.9885,1e-05,1.18976]
[1779010403758,58.97,78095.02,0.0,0.98854,1e-05,1.18612]
[1779010404670,58.97,78095.02,0.0,0.98854,1e-05,1.18612]
[1779010404813,58.97,78095.02,0.0,0.98854,1e-05,1.18612]
[1779010404772,58.97,78096.84,0.0,0.98857,1e-05,1.18404]
[1779010411405,58.97,78097.52,0.0,0.9886,1e-05,1.18059]
[1779010412482,58.97,78097.52,0.0,0.9886,1e-05,1.18059]
[1779010412562,58.97,78097.52,0.0,0.9886,1e-05,1.18059]
[1779010412583,58.97,78097.46,0.0,0.9886,1e-05,1.18065]
[1779010413182,58.97,78097.46,0.0,0.9886,1e-05,1.18065]
[1779010413314,58.97,78097.46,0.0,0.9886,1e-05,1.18065]
[1779010418454,58.97,78097.4,0.0,0.9886,1e-05,1.18072]
[1779010424496,58.97,78097.36,0.0,0.9886,1e-05,1.18077]
[1779010430538,58.97,78097.39,0.0,0.9886,1e-05,1.18073]
[1779010433559,58.97,78094.11,0.0,0.98856,1e-05,1.18447]
[1779010435573,58.97,78091.65,0.0,0.98853,1e-05,1.18728]
[1779010436068,58.97,78091.65,0.0,0.98853,1e-05,1.18728]
[1779010436310,58.97,78091.65,0.0,0.98853,1e-05,1.18728]
[1779010436580,58.97,78091.49,0.0,0.98852,1e-05,1.18747]
[1779010437268,58.97,78091.49,0.0,0.98852,1e-05,1.18747]
[1779010437315,58.97,78091.49,0.0,0.98852,1e-05,1.18747]
[1779010442623,58.97,78091.29,0.0,0.98852,1e-05,1.18769]
[1779010444125,58.97,78092.3,0.0,0.98853,1e-05,1.18654]
[1779010444314,58.97,78092.3,0.0,0.98853,1e-05,1.18654]
[1779010445223,58.97,78092.07,0.0,0.98853,1e-05,1.1868]
[1779010445310,58.97,78092.07,0.0,0.98853,1e-05,1.1868]
[1779010445644,58.97,78091.93,0.0,0.98853,1e-05,1.18696]
[1779010452693,58.97,78093.59,0.0,0.98855,1e-05,1.18507]
[1779010461756,58.97,78093.53,0.0,0.98855,1e-05,1.18513]
[1779010462931,58.97,78093.63,0.0,0.98855,1e-05,1.18502]
[1779010463059,58.97,78093.63,0.0,0.98855,1e-05,1.18502]
[1779010463085,58.97,78093.63,0.0,0.98855,1e-05,1.18502]
[1779010464011,58.97,78093.63,0.0,0.98855,1e-05,1.18502]
[1779010464060,58.97,78093.63,0.0,0.98855,1e-05,1.18502]
[1779010473840,58.97,78090.97,0.0,0.98854,1e-05,1.18537]
[1779010474210,58.97,78090.97,0.0,0.98854,1e-05,1.18537]
[1779010474310,58.97,78090.97,0.0,0.98854,1e-05,1.18537]
[1779010474847,58.97,78088.59,0.0,0.98851,1e-05,1.18809]
[1779010475713,58.97,78088.59,0.0,0.98851,1e-05,1.18809]
[1779010475810,58.97,78088.59,0.0,0.98851,1e-05,1.18809]
[1779010476861,58.97,78086.4,0.0,0.98848,1e-05,1.1906]
[1779010481896,58.97,78086.51,0.0,0.98848,1e-05,1.19047]
[1779010482722,58.97,78086.51,0.0,0.98848,1e-05,1.19047]
[1779010482812,58.97,78086.51,0.0,0.98848,1e-05,1.19047]
[1779010486931,58.97,78088.0,0.0,0.9885,1e-05,1.18876]
[1779010488642,58.97,78088.0,0.0,0.9885,1e-05,1.18876]
[1779010488810,58.97,78088.0,0.0,0.9885,1e-05,1.18876]
[1779010488880,58.97,78089.92,0.0,0.98853,1e-05,1.18657]
[1779010489551,58.97,78089.92,0.0,0.98853,1e-05,1.18657]
[1779010489566,58.97,78089.92,0.0,0.98853,1e-05,1.18657]
[1779010494988,58.97,78090.59,0.0,0.98854,1e-05,1.1858]
[1779010496378,58.97,78090.59,0.0,0.98854,1e-05,1.1858]
[1779010496562,58.97,78090.59,0.0,0.98854,1e-05,1.1858]
[1779010496663,58.97,78090.78,0.0,0.98854,1e-05,1.18558]
[1779010497341,58.97,78090.78,0.0,0.98854,1e-05,1.18558]
[1779010497566,58.97,78090.78,0.0,0.98854,1e-05,1.18558]
[1779010505064,58.97,78090.35,0.0,0.98853,1e-05,1.18608]
[1779010514908,58.97,78090.26,0.0,0.98853,1e-05,1.18618]
[1779010514938,58.97,78090.26,0.0,0.98853,1e-05,1.18618]
[1779010515058,58.97,78090.26,0.0,0.98853,1e-05,1.18618]
[1779010515133,58.97,78091.63,0.0,0.98855,1e-05,1.18461]
[1779010516611,58.97,78091.63,0.0,0.98855,1e-05,1.18461]
[1779010516814,58.97,78091.63,0.0,0.98855,1e-05,1.18461]
[1779010516835,58.97,78093.15,0.0,0.98857,1e-05,1.18288]
[1779010522214,58.97,78093.48,0.0,0.98857,1e-05,1.1825]
[1779010527249,58.97,78093.18,0.0,0.98857,1e-05,1.18285]
[1779010533291,58.97,78093.68,0.0,0.9886,1e-05,1.17959]
[1779010536341,58.97,78093.64,0.0,0.9886,1e-05,1.17964]
[1779010537991,58.97,78094.6,0.0,0.98861,1e-05,1.17854]
[1779010538060,58.97,78094.6,0.0,0.98861,1e-05,1.17854]
[1779010543387,58.97,78093.7,0.0,0.9886,1e-05,1.17957]
[1779010543563,58.97,78093.7,0.0,0.9886,1e-05,1.17957]
[1779010544369,58.97,78091.75,0.0,0.98858,1e-05,1.18179]
[1779010545375,58.97,78090.6,0.0,0.98856,1e-05,1.1831]
[1779010547389,58.97,78089.08,0.0,0.98854,1e-05,1.18484]
[1779010550281,58.97,78088.91,0.0,0.98854,1e-05,1.18503]
[1779010550313,58.97,78088.91,0.0,0.98854,1e-05,1.18503]
[1779010555445,58.97,78088.21,0.0,0.98853,1e-05,1.18583]
[1779010564508,58.97,78088.48,0.0,0.98853,1e-05,1.18552]
[1779010569543,58.97,78088.02,0.0,0.98853,1e-05,1.18605]
[1779010571585,58.97,78087.8,0.0,0.98853,1e-05,1.1863]
[1779010571812,58.97,78087.8,0.0,0.98853,1e-05,1.1863]
[1779010572814,58.97,78087.32,0.0,0.98852,1e-05,1.18685]
[1779010572853,58.97,78087.14,0.0,0.98852,1e-05,1.18705]
[1779010582634,58.97,78087.14,0.0,0.98852,1e-05,1.18705]
[1779010584798,58.97,78087.14,0.0,0.98852,1e-05,1.18705]
[1779010584810,58.97,78087.14,0.0,0.98852,1e-05,1.18705]
[1779010592704,58.97,78086.48,0.0,0.98853,1e-05,1.18511]
[1779010596343,58.97,78086.28,0.0,0.98853,1e-05,1.18534]
[1779010596560,58.97,78086.28,0.0,0.98853,1e-05,1.18534]
[1779010600812,58.97,78085.67,0.0,0.98852,1e-05,1.18604]
[1779010600852,58.97,78085.83,0.0,0.98853,1e-05,1.18586]
[1779010607809,58.97,78085.9,0.0,0.98853,1e-05,1.18578]
[1779010611088,58.97,78085.97,0.0,0.98853,1e-05,1.1857]
[1779010611310,58.97,78085.97,0.0,0.98853,1e-05,1.1857]
[1779010617880,58.97,78085.92,0.0,0.98853,1e-05,1.18575]
[1779010623922,58.97,78085.94,0.0,0.98853,1e-05,1.18573]
[1779010627147,58.97,78085.66,0.0,0.98852,1e-05,1.18605]
[1779010627309,58.97,78085.66,0.0,0.98852,1e-05,1.18605]
[1779010629176,58.97,78085.66,0.0,0.98852,1e-05,1.18605]
[1779010629312,58.97,78085.66,0.0,0.98852,1e-05,1.18605]
[1779010629410,58.97,78085.66,0.0,0.98852,1e-05,1.18605]
[1779010636012,58.97,78085.65,0.0,0.98852,1e-05,1.18606]
[1779010641045,58.97,78083.32,0.0,0.98849,1e-05,1.18873]
[1779010643513,58.97,78083.28,0.0,0.98849,1e-05,1.18877]
[1779010643562,58.97,78083.28,0.0,0.98849,1e-05,1.18877]
[1779010658165,58.97,78083.29,0.0,0.98852,1e-05,1.18607]
[1779010659627,58.97,78083.29,0.0,0.98852,1e-05,1.18607]
[1779010659809,58.97,78083.29,0.0,0.98852,1e-05,1.18607]
[1779010661555,58.97,78083.29,0.0,0.98852,1e-05,1.18607]
[1779010661810,58.97,78083.29,0.0,0.98852,1e-05,1.18607]
[1779010661909,58.97,78083.2,0.0,0.98852,1e-05,1.18617]
[1779010670249,58.97,78083.55,0.0,0.98852,1e-05,1.18577]
[1779010672311,58.97,78083.96,0.0,0.98853,1e-05,1.1853]
[1779010672571,58.97,78083.96,0.0,0.98853,1e-05,1.1853]
[1779010681326,58.97,78083.37,0.0,0.98852,1e-05,1.18597]
[1779010689382,58.97,78083.53,0.0,0.98852,1e-05,1.18579]
[1779010694423,58.97,78083.53,0.0,0.98852,1e-05,1.18579]
[1779010698451,58.97,78081.14,0.0,0.98849,1e-05,1.18853]
[1779010699577,58.97,78081.14,0.0,0.98849,1e-05,1.18853]
[1779010699809,58.97,78081.14,0.0,0.98849,1e-05,1.18853]
[1779010702059,58.97,78078.07,0.0,0.98845,1e-05,1.19205]
[1779010702130,58.97,78077.61,0.0,0.98844,1e-05,1.19258]
[1779010702308,58.97,78077.61,0.0,0.98844,1e-05,1.19258]
[1779010707528,58.97,78075.72,0.0,0.98842,1e-05,1.19475]
[1779010711556,58.97,78075.69,0.0,0.98844,1e-05,1.19208]
[1779010713570,58.97,78070.92,0.0,0.98838,1e-05,1.19757]
[1779010715321,58.97,78069.1,0.0,0.98836,1e-05,1.19967]
[1779010715560,58.97,78069.1,0.0,0.98836,1e-05,1.19967]
[1779010720619,58.97,78068.99,0.0,0.98836,1e-05,1.1998]
[1779010725654,58.97,78068.87,0.0,0.98836,1e-05,1.19993]
[1779010726661,58.97,78073.54,0.0,0.98842,1e-05,1.19455]
[1779010727394,58.97,78073.54,0.0,0.98842,1e-05,1.19455]
[1779010727561,58.97,78073.54,0.0,0.98842,1e-05,1.19455]
[1779010727668,58.97,78077.63,0.0,0.98847,1e-05,1.18985]
[1779010728675,58.97,78080.83,0.0,0.98851,1e-05,1.18618]
[1779010729768,58.97,78080.83,0.0,0.98851,1e-05,1.18618]
[1779010729811,58.97,78080.83,0.0,0.98851,1e-05,1.18618]
[1779010729870,58.97,78080.77,0.0,0.98851,1e-05,1.18625]
[1779010735724,58.97,78081.11,0.0,0.98851,1e-05,1.18586]
[1779010740462,58.97,78081.15,0.0,0.98852,1e-05,1.18582]
[1779010740562,58.97,78081.15,0.0,0.98852,1e-05,1.18582]
[1779010748815,58.97,78081.98,0.0,0.98853,1e-05,1.18487]
[1779010753891,58.97,78081.99,0.0,0.98853,1e-05,1.18485]
[1779010754061,58.97,78081.99,0.0,0.98853,1e-05,1.18485]
[1779010756324,58.97,78081.98,0.0,0.98853,1e-05,1.18487]
[1779010756564,58.97,78081.98,0.0,0.98853,1e-05,1.18487]
[1779010756871,58.97,78082.44,0.0,0.98853,1e-05,1.18434]
[1779010762168,58.97,78081.8,0.0,0.98852,1e-05,1.18507]
[1779010762312,58.97,78081.37,0.0,0.98852,1e-05,1.18556]
[1779010771976,58.97,78081.89,0.0,0.98855,1e-05,1.18227]
[1779010777011,58.97,78081.86,0.0,0.98855,1e-05,1.18231]
[1779010787081,58.97,78081.86,0.0,0.98855,1e-05,1.18231]
[1779010790150,58.97,78081.93,0.0,0.98855,1e-05,1.18223]
[1779010790311,58.97,78083.42,0.0,0.98857,1e-05,1.18053]
[1779010792996,58.97,78085.13,0.0,0.98859,1e-05,1.17858]
[1779010793064,58.97,78085.13,0.0,0.98859,1e-05,1.17858]
[1779010793123,58.97,78085.7,0.0,0.9886,1e-05,1.17793]
[1779010794687,58.97,78085.72,0.0,0.9886,1e-05,1.17791]
[1779010794809,58.97,78085.72,0.0,0.9886,1e-05,1.17791]
[1779010797151,58.97,78091.56,0.0,0.98867,1e-05,1.17127]
[1779010798158,58.97,78095.18,0.0,0.98872,1e-05,1.16718]
[1779010799165,58.97,78098.41,0.0,0.98876,1e-05,1.16353]
[1779010800172,58.97,78104.73,0.0,0.98884,1e-05,1.15643]
[1779010802905,58.97,78106.01,0.0,0.98886,1e-05,1.15499]
[1779010803064,58.97,78106.01,0.0,0.98886,1e-05,1.15499]
[1779010803193,58.97,78106.12,0.0,0.98886,1e-05,1.15487]
[1779010805207,58.97,78102.61,0.0,0.98881,1e-05,1.15881]
[1779010806214,58.97,78097.61,0.0,0.98875,1e-05,1.16444]
[1779010812256,58.97,78097.25,0.0,0.98875,1e-05,1.16484]
[1779010818299,58.97,78097.56,0.0,0.98875,1e-05,1.16449]
[1779010824496,58.97,78097.56,0.0,0.98875,1e-05,1.16449]
[1779010824809,58.97,78097.56,0.0,0.98875,1e-05,1.16449]
[1779010827852,58.97,78096.88,0.0,0.98874,1e-05,1.16526]
[1779010828061,58.97,78096.88,0.0,0.98874,1e-05,1.16526]
[1779010828141,58.97,78096.9,0.0,0.98874,1e-05,1.16524]
[1779010829376,58.97,78093.73,0.0,0.9887,1e-05,1.16882]
[1779010831390,58.97,78092.21,0.0,0.98871,1e-05,1.16786]
[1779010840519,58.97,78091.82,0.0,0.9887,1e-05,1.1683]
[1779010840560,58.97,78091.82,0.0,0.9887,1e-05,1.1683]
[1779010851531,58.97,78091.85,0.0,0.9887,1e-05,1.16827]
[1779010859568,58.97,78091.85,0.0,0.9887,1e-05,1.16827]
[1779010859808,58.97,78091.85,0.0,0.9887,1e-05,1.16827]
[1779010862970,58.97,78091.89,0.0,0.9887,1e-05,1.16822]
[1779010863062,58.97,78091.89,0.0,0.9887,1e-05,1.16822]
[1779010863251,58.97,78091.89,0.0,0.9887,1e-05,1.16822]
[1779010869421,58.97,78091.86,0.0,0.9887,1e-05,1.16826]
[1779010870811,58.97,78091.86,0.0,0.9887,1e-05,1.16826]
[1779010882748,58.97,78089.04,0.0,0.98867,1e-05,1.17145]
[1779010887783,58.97,78089.17,0.0,0.98867,1e-05,1.1713]
[1779010892818,58.97,78088.99,0.0,0.98869,1e-05,1.16883]
[1779010898860,58.97,78088.87,0.0,0.98869,1e-05,1.16897]
[1779010906916,58.97,78089.24,0.0,0.98869,1e-05,1.16855]
[1779010911216,58.97,78090.49,0.0,0.98871,1e-05,1.16713]
[1779010911315,58.97,78090.49,0.0,0.98871,1e-05,1.16713]
[1779010911268,58.97,78090.46,0.0,0.98871,1e-05,1.16717]
[1779010911769,58.97,78090.46,0.0,0.98871,1e-05,1.16717]
[1779010911810,58.97,78090.46,0.0,0.98871,1e-05,1.16717]
[1779010923029,58.97,78090.29,0.0,0.98871,1e-05,1.16736]
[1779010932970,58.97,78090.21,0.0,0.98871,1e-05,1.16745]
[1779010933059,58.97,78090.21,0.0,0.98871,1e-05,1.16745]
[1779010933130,58.97,78090.21,0.0,0.98871,1e-05,1.16745]
[1779010933381,58.97,78090.21,0.0,0.98871,1e-05,1.16745]
[1779010933564,58.97,78090.21,0.0,0.98871,1e-05,1.16745]
[1779010944179,58.97,78089.73,0.0,0.9887,1e-05,1.16799]
[1779010952235,58.97,78089.99,0.0,0.98873,1e-05,1.16502]
[1779010954807,58.97,78091.12,0.0,0.98874,1e-05,1.16375]
[1779010955062,58.97,78091.12,0.0,0.98874,1e-05,1.16375]
[1779010955256,58.97,78091.24,0.0,0.98874,1e-05,1.16361]
[1779010955703,58.97,78091.24,0.0,0.98874,1e-05,1.16361]
[1779010955811,58.97,78091.24,0.0,0.98874,1e-05,1.16361]
[1779010961298,58.97,78091.93,0.0,0.98875,1e-05,1.16283]
[1779010966333,58.97,78090.56,0.0,0.98874,1e-05,1.16438]
[1779010973095,58.97,78090.16,0.0,0.98873,1e-05,1.16483]
[1779010973311,58.97,78090.16,0.0,0.98873,1e-05,1.16483]
[1779010973382,58.97,78090.72,0.0,0.98874,1e-05,1.1642]
[1779010973614,58.97,78090.72,0.0,0.98874,1e-05,1.1642]
[1779010973810,58.97,78090.72,0.0,0.98874,1e-05,1.1642]
[1779010981210,58.97,78092.27,0.0,0.98876,1e-05,1.16245]
[1779010981313,58.97,78092.27,0.0,0.98876,1e-05,1.16245]
[1779010981409,58.97,78092.42,0.0,0.98876,1e-05,1.16228]
[1779010981738,58.97,78092.42,0.0,0.98876,1e-05,1.16228]
[1779010981809,58.97,78092.42,0.0,0.98876,1e-05,1.16228]
[1779010987480,58.97,78093.06,0.0,0.98877,1e-05,1.16156]
[1779010994529,58.97,78093.59,0.0,0.98877,1e-05,1.16096]
[1779010996543,58.97,78096.47,0.0,0.98881,1e-05,1.15772]
[1779010998650,58.97,78096.47,0.0,0.98881,1e-05,1.15772]
[1779010998814,58.97,78096.47,0.0,0.98881,1e-05,1.15772]
[1779010999082,58.97,78096.47,0.0,0.98881,1e-05,1.15772]
[1779010999310,58.97,78096.47,0.0,0.98881,1e-05,1.15772]
[1779010999357,58.97,78096.61,0.0,0.98881,1e-05,1.15757]
[1779011011648,58.97,78096.5,0.0,0.98884,1e-05,1.15503]
[1779011019706,58.97,78096.31,0.0,0.98883,1e-05,1.15524]
[1779011020875,58.97,78096.31,0.0,0.98883,1e-05,1.15524]
[1779011025833,58.97,78096.11,0.0,0.98883,1e-05,1.15547]
[1779011033804,58.97,78097.16,0.0,0.98884,1e-05,1.15429]
[1779011038839,58.97,78097.17,0.0,0.98884,1e-05,1.15428]
[1779011042322,58.97,78097.75,0.0,0.98885,1e-05,1.15363]
[1779011042413,58.97,78097.75,0.0,0.98885,1e-05,1.15363]
[1779011042561,58.97,78097.75,0.0,0.98885,1e-05,1.15363]
[1779011043374,58.97,78097.75,0.0,0.98885,1e-05,1.15363]
[1779011043560,58.97,78097.82,0.0,0.98885,1e-05,1.15355]
[1779011054952,58.97,78097.78,0.0,0.98885,1e-05,1.15359]
[1779011065026,58.97,78097.78,0.0,0.98885,1e-05,1.15359]
[1779011075096,58.97,78098.69,0.0,0.98889,1e-05,1.14992]
[1779011077892,58.97,78098.4,0.0,0.98888,1e-05,1.15025]
[1779011078061,58.97,78098.4,0.0,0.98888,1e-05,1.15025]
[1779011078298,58.97,78098.4,0.0,0.98888,1e-05,1.15025]
[1779011078313,58.97,78098.4,0.0,0.98888,1e-05,1.15025]
[1779011078338,58.97,78098.53,0.0,0.98889,1e-05,1.1501]
[1779011084161,58.97,78098.42,0.0,0.98889,1e-05,1.15022]
[1779011089196,58.97,78099.98,0.0,0.9889,1e-05,1.14848]
[1779011090141,58.97,78099.98,0.0,0.9889,1e-05,1.14848]
[1779011090314,58.97,78099.98,0.0,0.9889,1e-05,1.14848]
[1779011090409,58.97,78099.98,0.0,0.9889,1e-05,1.14848]
[1779011090780,58.97,78099.98,0.0,0.9889,1e-05,1.14848]
[1779011090812,58.97,78099.98,0.0,0.9889,1e-05,1.14848]
[1779011095954,58.97,78099.5,0.0,0.9889,1e-05,1.14902]
[1779011101280,58.97,78098.8,0.0,0.98889,1e-05,1.1498]
[1779011103294,58.97,78101.34,0.0,0.98892,1e-05,1.14696]
[1779011104659,58.97,78100.7,0.0,0.98891,1e-05,1.14768]
[1779011104810,58.97,78100.7,0.0,0.98891,1e-05,1.14768]
[1779011105433,58.97,78100.7,0.0,0.98891,1e-05,1.14768]
[1779011105518,58.97,78101.06,0.0,0.98892,1e-05,1.14727]
[1779011105565,58.97,78101.06,0.0,0.98892,1e-05,1.14727]
[1779011118399,58.97,78101.16,0.0,0.98892,1e-05,1.14716]
[1779011123434,58.97,78102.6,0.0,0.98894,1e-05,1.14556]
[1779011128471,58.97,78102.7,0.0,0.98894,1e-05,1.14544]
[1779011133506,58.97,78102.63,0.0,0.98896,1e-05,1.14288]
[1779011136440,58.97,78104.17,0.0,0.98898,1e-05,1.14117]
[1779011136563,58.97,78104.17,0.0,0.98898,1e-05,1.14117]
[1779011136527,58.97,78104.27,0.0,0.98898,1e-05,1.14105]
[1779011137111,58.97,78104.27,0.0,0.98898,1e-05,1.14105]
[1779011137310,58.97,78104.27,0.0,0.98898,1e-05,1.14105]
[1779011137534,58.97,78104.23,0.0,0.98898,1e-05,1.1411]
[1779011145590,58.97,78104.27,0.0,0.98898,1e-05,1.14105]
[1779011149302,58.97,78105.47,0.0,0.989,1e-05,1.13972]
[1779011149312,58.97,78105.47,0.0,0.989,1e-05,1.13972]
[1779011149458,58.97,78109.48,0.0,0.98905,1e-05,1.13528]
[1779011150279,58.97,78109.48,0.0,0.98905,1e-05,1.13528]
[1779011150315,58.97,78109.48,0.0,0.98905,1e-05,1.13528]
[1779011152640,58.97,78106.1,0.0,0.98901,1e-05,1.13902]
[1779011157675,58.97,78106.46,0.0,0.98901,1e-05,1.13862]
[1779011168752,58.97,78106.58,0.0,0.98901,1e-05,1.13849]
[1779011171353,58.97,78106.57,0.0,0.98901,1e-05,1.1385]
[1779011171563,58.97,78106.57,0.0,0.98901,1e-05,1.1385]
[1779011171552,58.97,78106.57,0.0,0.98901,1e-05,1.1385]
[1779011172341,58.97,78106.57,0.0,0.98901,1e-05,1.1385]
[1779011172560,58.97,78106.57,0.0,0.98901,1e-05,1.1385]
[1779011172567,58.97,78106.53,0.0,0.98901,1e-05,1.13854]
[1779011177519,58.97,78105.95,0.0,0.989,1e-05,1.13919]
[1779011177563,58.97,78105.95,0.0,0.989,1e-05,1.13919]
[1779011178403,58.97,78105.9,0.0,0.989,1e-05,1.13924]
[1779011178563,58.97,78105.9,0.0,0.989,1e-05,1.13924]
[1779011178550,58.97,78106.41,0.0,0.98901,1e-05,1.13868]
[1779011178822,58.97,78106.14,0.0,0.98901,1e-05,1.13898]
[1779011187885,58.97,78106.44,0.0,0.98901,1e-05,1.13864]
[1779011198963,58.97,78106.24,0.0,0.98903,1e-05,1.13623]
[1779011203998,58.97,78106.28,0.0,0.98903,1e-05,1.13619]
[1779011213061,58.97,78106.77,0.0,0.98904,1e-05,1.13564]
[1779011216053,58.97,78106.7,0.0,0.98904,1e-05,1.13572]
[1779011216063,58.97,78106.7,0.0,0.98904,1e-05,1.13572]
[1779011222124,58.97,78107.94,0.0,0.98905,1e-05,1.13435]
[1779011227159,58.97,78108.41,0.0,0.98906,1e-05,1.13383]
[1779011229026,58.97,78108.44,0.0,0.98906,1e-05,1.13379]
[1779011229063,58.97,78108.44,0.0,0.98906,1e-05,1.13379]
[1779011229175,58.97,78108.44,0.0,0.98906,1e-05,1.13379]
[1779011230108,58.97,78108.44,0.0,0.98906,1e-05,1.13379]
[1779011230311,58.97,78108.44,0.0,0.98906,1e-05,1.13379]
[1779011236144,58.97,78108.29,0.0,0.98906,1e-05,1.13396]
[1779011241670,58.97,78108.22,0.0,0.98906,1e-05,1.13404]
[1779011241808,58.97,78108.47,0.0,0.98906,1e-05,1.13376]
[1779011242264,58.97,78109.33,0.0,0.98907,1e-05,1.13281]
[1779011243482,58.97,78109.33,0.0,0.98907,1e-05,1.13281]
[1779011243570,58.97,78109.33,0.0,0.98907,1e-05,1.13281]
[1779011250320,58.97,78109.17,0.0,0.98907,1e-05,1.13299]
[1779011252334,58.97,78108.65,0.0,0.98909,1e-05,1.13093]
[1779011252851,58.97,78108.65,0.0,0.98909,1e-05,1.13093]
[1779011253061,58.97,78108.65,0.0,0.98909,1e-05,1.13093]
[1779011253135,58.97,78108.65,0.0,0.98909,1e-05,1.13093]
[1779011254463,58.97,78108.65,0.0,0.98909,1e-05,1.13093]
[1779011254562,58.97,78108.65,0.0,0.98909,1e-05,1.13093]
[1779011261398,58.97,78110.01,0.0,0.9891,1e-05,1.12943]
[1779011266556,58.97,78110.49,0.0,0.98911,1e-05,1.1289]
[1779011266657,58.97,78111.25,0.0,0.98912,1e-05,1.12807]
[1779011266810,58.97,78111.25,0.0,0.98912,1e-05,1.12807]
[1779011267440,58.97,78112.81,0.0,0.98914,1e-05,1.12635]
[1779011267726,58.97,78112.81,0.0,0.98914,1e-05,1.12635]
[1779011267811,58.97,78112.81,0.0,0.98914,1e-05,1.12635]
[1779011275496,58.97,78112.0,0.0,0.98913,1e-05,1.12724]
[1779011281538,58.97,78111.97,0.0,0.98913,1e-05,1.12727]
[1779011286573,58.97,78111.97,0.0,0.98913,1e-05,1.12727]
[1779011291608,58.97,78112.0,0.0,0.98913,1e-05,1.12724]
[1779011295223,58.97,78112.56,0.0,0.98914,1e-05,1.12662]
[1779011295311,58.97,78112.56,0.0,0.98914,1e-05,1.12662]
[1779011295373,58.97,78112.56,0.0,0.98914,1e-05,1.12662]
[1779011296636,58.97,78112.56,0.0,0.98914,1e-05,1.12662]
[1779011296810,58.97,78112.56,0.0,0.98914,1e-05,1.12662]
[1779011303735,58.97,78112.66,0.0,0.98914,1e-05,1.12651]
[1779011303809,58.97,78113.02,0.0,0.98914,1e-05,1.12612]
[1779011304699,58.97,78112.65,0.0,0.98914,1e-05,1.12652]
[1779011305179,58.97,78112.65,0.0,0.98914,1e-05,1.12652]
[1779011305310,58.97,78112.65,0.0,0.98914,1e-05,1.12652]
[1779011311748,58.97,78112.17,0.0,0.98915,1e-05,1.12443]
[1779011317790,58.97,78112.65,0.0,0.98916,1e-05,1.1239]
[1779011320148,58.97,78112.95,0.0,0.98916,1e-05,1.12357]
[1779011320310,58.97,78112.95,0.0,0.98916,1e-05,1.12357]
[1779011320413,58.97,78112.95,0.0,0.98916,1e-05,1.12357]
[1779011321602,58.97,78112.95,0.0,0.98916,1e-05,1.12357]
[1779011321811,58.97,78112.85,0.0,0.98916,1e-05,1.12368]
[1779011328867,58.97,78112.99,0.0,0.98916,1e-05,1.12353]
[1779011330846,58.97,78113.87,0.0,0.98918,1e-05,1.12256]
[1779011331061,58.97,78113.87,0.0,0.98918,1e-05,1.12256]
[1779011331121,58.97,78113.61,0.0,0.98917,1e-05,1.12285]
[1779011332350,58.97,78113.61,0.0,0.98917,1e-05,1.12285]
[1779011332560,58.97,78113.61,0.0,0.98917,1e-05,1.12285]
[1779011338937,58.97,78114.03,0.0,0.98918,1e-05,1.12239]
[1779011345987,58.97,78113.05,0.0,0.98917,1e-05,1.12346]
[1779011351022,58.97,78112.8,0.0,0.98916,1e-05,1.12374]
[1779011352030,58.97,78114.42,0.0,0.98918,1e-05,1.12196]
[1779011358071,58.97,78114.79,0.0,0.98919,1e-05,1.12155]
[1779011358860,58.97,78114.79,0.0,0.98919,1e-05,1.12155]
[1779011359061,58.97,78114.79,0.0,0.98919,1e-05,1.12155]
[1779011359077,58.97,78114.79,0.0,0.98919,1e-05,1.12155]
[1779011360327,58.97,78114.79,0.0,0.98919,1e-05,1.12155]
[1779011360561,58.97,78114.79,0.0,0.98919,1e-05,1.12155]
[1779011366644,58.97,78114.87,0.0,0.98919,1e-05,1.12147]
[1779011366697,58.97,78116.22,0.0,0.9892,1e-05,1.11999]
[1779011367134,58.97,78117.06,0.0,0.98921,1e-05,1.11907]
[1779011367949,58.97,78117.06,0.0,0.98921,1e-05,1.11907]
[1779011368061,58.97,78117.06,0.0,0.98921,1e-05,1.11907]
[1779011373176,58.97,78120.02,0.0,0.98928,1e-05,1.11322]
[1779011381232,58.97,78120.07,0.0,0.98928,1e-05,1.11317]
[1779011386267,58.97,78120.21,0.0,0.98928,1e-05,1.11302]
[1779011391302,58.97,78121.43,0.0,0.98929,1e-05,1.11169]
[1779011392883,58.97,78121.39,0.0,0.98929,1e-05,1.11173]
[1779011393061,58.97,78121.39,0.0,0.98929,1e-05,1.11173]
[1779011393156,58.97,78121.39,0.0,0.98929,1e-05,1.11173]
[1779011394635,58.97,78121.39,0.0,0.98929,1e-05,1.11173]
[1779011394811,58.97,78121.39,0.0,0.98929,1e-05,1.11173]
[1779011401614,58.97,78121.6,0.0,0.98929,1e-05,1.1115]
[1779011401811,58.97,78121.6,0.0,0.98929,1e-05,1.1115]
[1779011401841,58.97,78121.6,0.0,0.98929,1e-05,1.1115]
[1779011403221,58.97,78121.91,0.0,0.9893,1e-05,1.11116]
[1779011403311,58.97,78121.91,0.0,0.9893,1e-05,1.11116]
[1779011408421,58.97,78122.29,0.0,0.9893,1e-05,1.11075]
[1779011420505,58.97,78122.8,0.0,0.98931,1e-05,1.1102]
[1779011423632,58.97,78122.86,0.0,0.98931,1e-05,1.11013]
[1779011423811,58.97,78122.86,0.0,0.98931,1e-05,1.11013]
[1779011423833,58.97,78122.77,0.0,0.98931,1e-05,1.11023]
[1779011425388,58.97,78122.85,0.0,0.98931,1e-05,1.11014]
[1779011425561,58.97,78122.85,0.0,0.98931,1e-05,1.11014]
[1779011432589,58.97,78123.17,0.0,0.98934,1e-05,1.1072]
[1779011436239,58.97,78123.0,0.0,0.98934,1e-05,1.10738]
[1779011437062,58.97,78123.27,0.0,0.98934,1e-05,1.10709]
[1779011437624,58.97,78123.44,0.0,0.98934,1e-05,1.1069]
[1779011438550,58.97,78123.44,0.0,0.98934,1e-05,1.1069]
[1779011438564,58.97,78123.44,0.0,0.98934,1e-05,1.1069]
[1779011452753,58.97,78123.39,0.0,0.98934,1e-05,1.10696]
[1779011458796,58.97,78126.02,0.0,0.98937,1e-05,1.1041]
[1779011459802,58.97,78132.19,0.0,0.98945,1e-05,1.09743]
[1779011460809,58.97,78133.83,0.0,0.98947,1e-05,1.09567]
[1779011461816,58.97,78135.58,0.0,0.98949,1e-05,1.09378]
[1779011462720,58.97,78135.58,0.0,0.98949,1e-05,1.09378]
[1779011462812,58.97,78135.58,0.0,0.98949,1e-05,1.09378]
[1779011463068,58.97,78135.99,0.0,0.98949,1e-05,1.09334]
[1779011463830,58.97,78135.92,0.0,0.98949,1e-05,1.09342]
[1779011468865,58.97,78135.64,0.0,0.98949,1e-05,1.09372]
[1779011470452,58.97,78135.75,0.0,0.98949,1e-05,1.0936]
[1779011470566,58.97,78135.75,0.0,0.98949,1e-05,1.0936]
[1779011478935,58.97,78135.96,0.0,0.98949,1e-05,1.09337]
[1779011487998,58.97,78136.52,0.0,0.9895,1e-05,1.09277]
[1779011490013,58.97,78140.05,0.0,0.98954,1e-05,1.08899]
[1779011491629,58.97,78140.05,0.0,0.98954,1e-05,1.08899]
[1779011491811,58.97,78140.05,0.0,0.98954,1e-05,1.08899]
[1779011491909,58.97,78140.19,0.0,0.98957,1e-05,1.08627]
[1779011493330,58.97,78140.19,0.0,0.98957,1e-05,1.08627]
[1779011493562,58.97,78140.19,0.0,0.98957,1e-05,1.08627]
[1779011493663,58.97,78140.96,0.0,0.98958,1e-05,1.08545]
[1779011500083,58.97,78141.75,0.0,0.98959,1e-05,1.0846]
[1779011505118,58.97,78141.75,0.0,0.98959,1e-05,1.0846]
[1779011510153,58.97,78141.89,0.0,0.98959,1e-05,1.08445]
[1779011515528,58.97,78141.9,0.0,0.98959,1e-05,1.08444]
[1779011516258,58.97,78143.17,0.0,0.9896,1e-05,1.08309]
[1779011516311,58.97,78143.17,0.0,0.9896,1e-05,1.08309]
[1779011522373,58.97,78144.28,0.0,0.98962,1e-05,1.0819]
[1779011522559,58.97,78144.28,0.0,0.98962,1e-05,1.0819]
[1779011522601,58.97,78144.7,0.0,0.98962,1e-05,1.08145]
[1779011523757,58.97,78144.7,0.0,0.98962,1e-05,1.08145]
[1779011523809,58.97,78144.7,0.0,0.98962,1e-05,1.08145]
[1779011530293,58.97,78145.97,0.0,0.98964,1e-05,1.0801]
[1779011534818,58.97,78145.04,0.0,0.98962,1e-05,1.08109]
[1779011535063,58.97,78145.61,0.0,0.98963,1e-05,1.08049]
[1779011536757,58.97,78145.61,0.0,0.98963,1e-05,1.08049]
[1779011536809,58.97,78145.61,0.0,0.98963,1e-05,1.08049]
[1779011536858,58.97,78145.73,0.0,0.98963,1e-05,1.08036]
[1779011540508,58.97,78147.66,0.0,0.98966,1e-05,1.0783]
[1779011540561,58.97,78147.66,0.0,0.98966,1e-05,1.0783]
[1779011540614,58.97,78152.4,0.0,0.98971,1e-05,1.07327]
[1779011543384,58.97,78155.23,0.0,0.98975,1e-05,1.07028]
[1779011546405,58.97,78152.5,0.0,0.98971,1e-05,1.07317]
[1779011547525,58.97,78152.5,0.0,0.98971,1e-05,1.07317]
[1779011547564,58.97,78152.5,0.0,0.98971,1e-05,1.07317]
[1779011549517,58.97,78152.57,0.0,0.98971,1e-05,1.07309]
[1779011549560,58.97,78152.57,0.0,0.98971,1e-05,1.07309]
[1779011549618,58.97,78152.78,0.0,0.98972,1e-05,1.07287]
[1779011555468,58.97,78153.81,0.0,0.98975,1e-05,1.06924]
[1779011559732,58.97,78154.84,0.0,0.98976,1e-05,1.06815]
[1779011559810,58.97,78154.84,0.0,0.98976,1e-05,1.06815]
[1779011566545,58.97,78157.91,0.0,0.9898,1e-05,1.06492]
[1779011568860,58.97,78158.25,0.0,0.9898,1e-05,1.06456]
[1779011569060,58.97,78158.29,0.0,0.9898,1e-05,1.06452]
[1779011570932,58.97,78158.45,0.0,0.98981,1e-05,1.06435]
[1779011571064,58.97,78158.23,0.0,0.9898,1e-05,1.06458]
[1779011571580,58.97,78158.13,0.0,0.9898,1e-05,1.06469]
[1779011574434,58.97,78157.74,0.0,0.9898,1e-05,1.0651]
[1779011574563,58.97,78157.74,0.0,0.9898,1e-05,1.0651]
[1779011581650,58.97,78158.58,0.0,0.98981,1e-05,1.06421]
[1779011584842,58.97,78159.23,0.0,0.98982,1e-05,1.06353]
[1779011585061,58.97,78159.66,0.0,0.98982,1e-05,1.06308]
[1779011586923,58.97,78159.76,0.0,0.98982,1e-05,1.06297]
[1779011587012,58.97,78159.84,0.0,0.98982,1e-05,1.06289]
[1779011587061,58.97,78159.84,0.0,0.98982,1e-05,1.06289]
[1779011593734,58.97,78163.76,0.0,0.98987,1e-05,1.05878]
[1779011595903,58.97,78163.91,0.0,0.98987,1e-05,1.05862]
[1779011596065,58.97,78163.98,0.0,0.98987,1e-05,1.05854]
[1779011600181,58.97,78163.93,0.0,0.98987,1e-05,1.0586]
[1779011600310,58.97,78163.93,0.0,0.98987,1e-05,1.0586]
[1779011600783,58.97,78163.66,0.0,0.98987,1e-05,1.05888]
[1779011612619,58.97,78163.77,0.0,0.98987,1e-05,1.05876]
[1779011612810,58.97,78163.77,0.0,0.98987,1e-05,1.05876]
[1779011612869,58.97,78163.77,0.0,0.98989,1e-05,1.05624]
[1779011620925,58.97,78164.1,0.0,0.9899,1e-05,1.05543]
[1779011626967,58.96,78164.83,0.0,0.98991,1e-05,1.05421]
[1779011630682,58.96,78164.76,0.0,0.98991,1e-05,1.05422]
[1779011630809,58.96,78164.76,0.0,0.98991,1e-05,1.05422]
[1779011630995,58.96,78164.87,0.0,0.98992,1e-05,1.05391]
[1779011631245,58.96,78164.87,0.0,0.98992,1e-05,1.05391]
[1779011631312,58.96,78164.87,0.0,0.98992,1e-05,1.05391]
[1779011636281,58.95,78164.72,0.0,0.98992,1e-05,1.05374]
[1779011636310,58.95,78164.72,0.0,0.98992,1e-05,1.05374]
[1779011637052,58.95,78164.72,0.0,0.98992,1e-05,1.05374]
[1779011637058,58.95,78164.72,0.0,0.98992,1e-05,1.05374]
[1779011637042,58.95,78163.98,0.0,0.98991,1e-05,1.05444]
[1779011642005,58.95,78162.72,0.0,0.9899,1e-05,1.0555]
[1779011642064,58.95,78162.72,0.0,0.9899,1e-05,1.0555]
[1779011642077,58.95,78160.2,0.0,0.98987,1e-05,1.05807]
[1779011643088,58.95,78156.47,0.0,0.98983,1e-05,1.06191]
[1779011644569,58.95,78156.47,0.0,0.98983,1e-05,1.06191]
[1779011644812,58.95,78156.47,0.0,0.98983,1e-05,1.06191]
[1779011644909,58.95,78155.96,0.0,0.98982,1e-05,1.06237]
[1779011650136,58.95,78156.08,0.0,0.98982,1e-05,1.06224]
[1779011654452,58.95,78158.24,0.0,0.98985,1e-05,1.05998]
[1779011654560,58.95,78158.24,0.0,0.98985,1e-05,1.05998]
[1779011661036,58.95,78156.28,0.0,0.98983,1e-05,1.06203]
[1779011661059,58.95,78156.28,0.0,0.98983,1e-05,1.06203]
[1779011661050,58.95,78154.68,0.0,0.98981,1e-05,1.06364]
[1779011667058,58.94,78155.4,0.0,0.98982,1e-05,1.06256]
[1779011669269,58.94,78157.91,0.0,0.98985,1e-05,1.05962]
[1779011670133,58.94,78157.91,0.0,0.98985,1e-05,1.05962]
[1779011670314,58.94,78157.91,0.0,0.98985,1e-05,1.05962]
[1779011670409,58.94,78159.51,0.0,0.98987,1e-05,1.05787]
[1779011675641,58.94,78161.89,0.0,0.98993,1e-05,1.0526]
[1779011675808,58.94,78161.89,0.0,0.98993,1e-05,1.0526]
[1779011681354,58.93,78162.99,0.0,0.98994,1e-05,1.05104]
[1779011682361,58.93,78165.5,0.0,0.98997,1e-05,1.04837]
[1779011684931,58.93,78167.2,0.0,0.98999,1e-05,1.04661]
[1779011685065,58.93,78167.2,0.0,0.98999,1e-05,1.04661]
[1779011685030,58.93,78167.64,0.0,0.99,1e-05,1.04615]
[1779011686389,58.93,78172.78,0.0,0.99006,1e-05,1.04082]
[1779011687396,58.93,78177.29,0.0,0.99011,1e-05,1.03616]
[1779011689888,58.93,78178.93,0.0,0.99013,1e-05,1.03447]
[1779011690058,58.93,78178.93,0.0,0.99013,1e-05,1.03447]
[1779011690417,58.93,78182.85,0.0,0.99017,1e-05,1.03045]
[1779011691424,58.93,78186.06,0.0,0.99021,1e-05,1.02716]
[1779011692431,58.93,78189.66,0.0,0.99025,1e-05,1.02348]
[1779011694445,58.93,78191.91,0.0,0.99027,1e-05,1.02119]
[1779011696459,58.93,78194.1,0.0,0.9903,1e-05,1.01896]
[1779011698104,58.93,78194.1,0.0,0.9903,1e-05,1.01896]
[1779011698310,58.93,78194.1,0.0,0.9903,1e-05,1.01896]
[1779011698473,58.93,78193.95,0.0,0.9903,1e-05,1.01911]
[1779011699211,58.93,78193.95,0.0,0.9903,1e-05,1.01911]
[1779011699309,58.93,78193.95,0.0,0.9903,1e-05,1.01911]
[1779011705522,58.93,78194.02,0.0,0.9903,1e-05,1.01904]
[1779011706850,58.93,78194.02,0.0,0.9903,1e-05,1.01904]
[1779011707061,58.93,78194.02,0.0,0.9903,1e-05,1.01904]
[1779011706951,58.93,78192.76,0.0,0.99028,1e-05,1.02032]
[1779011707650,58.93,78192.76,0.0,0.99028,1e-05,1.02032]
[1779011707808,58.93,78192.76,0.0,0.99028,1e-05,1.02032]
[1779011713578,58.93,78193.06,0.0,0.99029,1e-05,1.02002]
[1779011718613,58.93,78193.07,0.0,0.99029,1e-05,1.02001]
[1779011722143,58.93,78192.47,0.0,0.99028,1e-05,1.02062]
[1779011722311,58.93,78192.29,0.0,0.99028,1e-05,1.0208]
[1779011722929,58.93,78192.29,0.0,0.99028,1e-05,1.0208]
[1779011723062,58.93,78192.29,0.0,0.99028,1e-05,1.0208]
[1779011723163,58.93,78192.43,0.0,0.99028,1e-05,1.02066]
[1779011728558,58.93,78192.51,0.0,0.99028,1e-05,1.02057]
[1779011728810,58.93,78192.51,0.0,0.99028,1e-05,1.02057]
[1779011728885,58.93,78192.51,0.0,0.99028,1e-05,1.02057]
[1779011729310,58.93,78192.51,0.0,0.99028,1e-05,1.02057]
[1779011729576,58.93,78192.51,0.0,0.99028,1e-05,1.02057]
[1779011737746,58.93,78192.23,0.0,0.9903,1e-05,1.0184]
[1779011738753,58.93,78188.75,0.0,0.99026,1e-05,1.02194]
[1779011739650,58.93,78188.75,0.0,0.99026,1e-05,1.02194]
[1779011739812,58.93,78188.75,0.0,0.99026,1e-05,1.02194]
[1779011739900,58.93,78186.39,0.0,0.99024,1e-05,1.02435]
[1779011740772,58.93,78186.39,0.0,0.99024,1e-05,1.02435]
[1779011740813,58.93,78186.39,0.0,0.99024,1e-05,1.02435]
[1779011746809,58.93,78186.67,0.0,0.99024,1e-05,1.02404]
[1779011748066,58.93,78186.67,0.0,0.99024,1e-05,1.02404]
[1779011748161,58.93,78186.54,0.0,0.99024,1e-05,1.02417]
[1779011748311,58.93,78186.54,0.0,0.99024,1e-05,1.02417]
[1779011748932,58.93,78186.54,0.0,0.99024,1e-05,1.02417]
[1779011749072,58.93,78186.54,0.0,0.99024,1e-05,1.02417]
[1779011753172,58.93,78188.38,0.0,0.99026,1e-05,1.0223]
[1779011753312,58.93,78188.34,0.0,0.99026,1e-05,1.02234]
[1779011753858,58.93,78189.13,0.0,0.99027,1e-05,1.02153]
[1779011756879,58.93,78195.98,0.0,0.99034,1e-05,1.01457]
[1779011757886,58.93,78199.26,0.0,0.99038,1e-05,1.01125]
[1779011759900,58.93,78201.45,0.0,0.9904,1e-05,1.00904]
[1779011760369,58.93,78201.45,0.0,0.9904,1e-05,1.00904]
[1779011760563,58.93,78201.45,0.0,0.9904,1e-05,1.00904]
[1779011767958,58.93,78201.0,0.0,0.9904,1e-05,1.00949]
[1779011772899,58.93,78200.92,0.0,0.9904,1e-05,1.00958]
[1779011773058,58.93,78200.92,0.0,0.9904,1e-05,1.00958]
[1779011773062,58.93,78200.92,0.0,0.9904,1e-05,1.00958]
[1779011773750,58.93,78200.92,0.0,0.9904,1e-05,1.00958]
[1779011773808,58.93,78200.92,0.0,0.9904,1e-05,1.00958]
[1779011779037,58.93,78201.5,0.0,0.9904,1e-05,1.00899]
[1779011781367,58.93,78201.35,0.0,0.9904,1e-05,1.00914]
[1779011781570,58.93,78201.35,0.0,0.9904,1e-05,1.00914]
[1779011784467,58.93,78201.08,0.0,0.9904,1e-05,1.00941]
[1779011784561,58.93,78201.08,0.0,0.9904,1e-05,1.00941]
[1779011785079,58.93,78200.71,0.0,0.9904,1e-05,1.00979]
[1779011789921,58.93,78200.79,0.0,0.9904,1e-05,1.00971]
[1779011790064,58.93,78200.79,0.0,0.9904,1e-05,1.00971]
[1779011796157,58.93,78211.19,0.0,0.99053,1e-05,0.99683]
[1779011796636,58.93,78211.19,0.0,0.99053,1e-05,0.99683]
[1779011797164,58.93,78220.59,0.0,0.99064,1e-05,0.98748]
[1779011798171,58.93,78215.53,0.0,0.99058,1e-05,0.9925]
[1779011799178,58.93,78212.68,0.0,0.99055,1e-05,0.99534]
[1779011799986,58.93,78212.68,0.0,0.99055,1e-05,0.99534]
[1779011800185,58.93,78215.83,0.0,0.99059,1e-05,0.9922]
[1779011801192,58.93,78222.44,0.0,0.99066,1e-05,0.98564]
[1779011802199,58.93,78232.08,0.0,0.99076,1e-05,0.97614]
[1779011803206,58.93,78236.12,0.0,0.9908,1e-05,0.97218]
[1779011804213,58.93,78241.17,0.0,0.99086,1e-05,0.96725]
[1779011809248,58.93,78240.53,0.0,0.99085,1e-05,0.96788]
[1779011812272,58.93,78237.23,0.0,0.99082,1e-05,0.9711]
[1779011813737,58.93,78237.23,0.0,0.99082,1e-05,0.9711]
[1779011813810,58.93,78237.23,0.0,0.99082,1e-05,0.9711]
[1779011813831,58.93,78236.32,0.0,0.99081,1e-05,0.97199]
[1779011816649,58.93,78234.81,0.0,0.99079,1e-05,0.97346]
[1779011816810,58.93,78234.81,0.0,0.99079,1e-05,0.97346]
[1779011821631,58.93,78234.11,0.0,0.99078,1e-05,0.97415]
[1779011821808,58.93,78234.11,0.0,0.99078,1e-05,0.97415]
[1779011821839,58.93,78230.88,0.0,0.99075,1e-05,0.97732]
[1779011822348,58.93,78227.04,0.0,0.99071,1e-05,0.9811]
[1779011823378,58.93,78227.04,0.0,0.99071,1e-05,0.9811]
[1779011823563,58.93,78227.04,0.0,0.99071,1e-05,0.9811]
[1779011826376,58.93,78224.06,0.0,0.99067,1e-05,0.98404]
[1779011828772,58.93,78220.33,0.0,0.99063,1e-05,0.98773]
[1779011829403,58.93,78220.33,0.0,0.99063,1e-05,0.98773]
[1779011829560,58.93,78220.33,0.0,0.99063,1e-05,0.98773]
[1779011829661,58.93,78219.72,0.0,0.99063,1e-05,0.98834]
[1779011830414,58.93,78219.72,0.0,0.99063,1e-05,0.98834]
[1779011830566,58.93,78219.72,0.0,0.99063,1e-05,0.98834]
[1779011834432,58.93,78229.79,0.0,0.99074,1e-05,0.97839]
[1779011836069,58.93,78229.79,0.0,0.99074,1e-05,0.97839]
[1779011836164,58.93,78237.89,0.0,0.99082,1e-05,0.97045]
[1779011836310,58.93,78237.89,0.0,0.99082,1e-05,0.97045]
[1779011836446,58.93,78238.83,0.0,0.99083,1e-05,0.96953]
[1779011837443,58.93,78238.83,0.0,0.99083,1e-05,0.96953]
[1779011837562,58.93,78238.83,0.0,0.99083,1e-05,0.96953]
[1779011838460,58.93,78241.45,0.0,0.99086,1e-05,0.96698]
[1779011839467,58.93,78249.3,0.0,0.99094,1e-05,0.95936]
[1779011840623,58.93,78249.3,0.0,0.99094,1e-05,0.95936]
[1779011840809,58.93,78249.3,0.0,0.99094,1e-05,0.95936]
[1779011840902,58.93,78249.52,0.0,0.99095,1e-05,0.95914]
[1779011841811,58.93,78249.52,0.0,0.99095,1e-05,0.95914]
[1779011842064,58.93,78249.52,0.0,0.99095,1e-05,0.95914]
[1779011845510,58.93,78252.18,0.0,0.99098,1e-05,0.95657]
[1779011850545,58.93,78253.79,0.0,0.99099,1e-05,0.95502]
[1779011851821,58.93,78253.79,0.0,0.99099,1e-05,0.95502]
[1779011852061,58.93,78253.79,0.0,0.99099,1e-05,0.95502]
[1779011852156,58.93,78253.82,0.0,0.99101,1e-05,0.95264]
[1779011853566,58.93,78257.56,0.0,0.99105,1e-05,0.94904]
[1779011854573,58.93,78263.21,0.0,0.99111,1e-05,0.94364]
[1779011855636,58.93,78263.21,0.0,0.99111,1e-05,0.94364]
[1779011855811,58.93,78263.21,0.0,0.99111,1e-05,0.94364]
[1779011861622,58.93,78266.5,0.0,0.99115,1e-05,0.9405]
[1779011863323,58.93,78267.11,0.0,0.99115,1e-05,0.93992]
[1779011863564,58.93,78267.11,0.0,0.99115,1e-05,0.93992]
[1779011867275,58.93,78267.29,0.0,0.99115,1e-05,0.93975]
[1779011867308,58.93,78266.94,0.0,0.99115,1e-05,0.94008]
[1779011867664,58.93,78266.44,0.0,0.99115,1e-05,0.94056]
[1779011870523,58.93,78265.52,0.0,0.99114,1e-05,0.94143]
[1779011870568,58.93,78265.52,0.0,0.99114,1e-05,0.94143]
[1779011873373,58.93,78264.35,0.0,0.99112,1e-05,0.94255]
[1779011873560,58.93,78264.35,0.0,0.99112,1e-05,0.94255]
[1779011873709,58.93,78266.27,0.0,0.99114,1e-05,0.94072]
[1779011874875,58.93,78266.27,0.0,0.99114,1e-05,0.94072]
[1779011875064,58.93,78266.27,0.0,0.99114,1e-05,0.94072]
[1779011880822,58.93,78267.34,0.0,0.99115,1e-05,0.9397]
[1779011881059,58.93,78267.34,0.0,0.99115,1e-05,0.9397]
[1779011881160,58.93,78267.33,0.0,0.99115,1e-05,0.93971]
[1779011882301,58.93,78267.33,0.0,0.99115,1e-05,0.93971]
[1779011882315,58.93,78267.33,0.0,0.99115,1e-05,0.93971]
[1779011881765,58.93,78264.36,0.0,0.99112,1e-05,0.94254]
[1779011886090,58.93,78263.19,0.0,0.99111,1e-05,0.94365]
[1779011886261,58.93,78263.19,0.0,0.99111,1e-05,0.94365]
[1779011886311,58.93,78263.19,0.0,0.99111,1e-05,0.94365]
[1779011886278,58.93,78262.44,0.0,0.9911,1e-05,0.94437]
[1779011886800,58.93,78259.23,0.0,0.99107,1e-05,0.94744]
[1779011888814,58.93,78256.37,0.0,0.99104,1e-05,0.95019]
[1779011891645,58.93,78255.67,0.0,0.99103,1e-05,0.95086]
[1779011891756,58.93,78255.67,0.0,0.99103,1e-05,0.95086]
[1779011891809,58.93,78255.67,0.0,0.99103,1e-05,0.95086]
[1779011891850,58.93,78255.28,0.0,0.99103,1e-05,0.95123]
[1779011893849,58.93,78250.4,0.0,0.99098,1e-05,0.95593]
[1779011894856,58.93,78248.66,0.0,0.99096,1e-05,0.95761]
[1779011897126,58.93,78249.75,0.0,0.99097,1e-05,0.95656]
[1779011897309,58.93,78249.75,0.0,0.99097,1e-05,0.95656]
[1779011897152,58.93,78250.54,0.0,0.99098,1e-05,0.9558]
[1779011897920,58.93,78250.54,0.0,0.99098,1e-05,0.9558]
[1779011898060,58.93,78250.54,0.0,0.99098,1e-05,0.9558]
[1779011898092,58.93,78250.48,0.0,0.99098,1e-05,0.95586]
[1779011902912,58.93,78248.99,0.0,0.99096,1e-05,0.9573]
[1779011904740,58.93,78249.32,0.0,0.99097,1e-05,0.95698]
[1779011904813,58.93,78249.32,0.0,0.99097,1e-05,0.95698]
[1779011905225,58.93,78249.32,0.0,0.99097,1e-05,0.95698]
[1779011905309,58.93,78249.32,0.0,0.99097,1e-05,0.95698]
[1779011905254,58.93,78249.1,0.0,0.99096,1e-05,0.95719]
[1779011905933,58.93,78248.87,0.0,0.99096,1e-05,0.95741]
[1779011910968,58.93,78248.86,0.0,0.99096,1e-05,0.95742]
[1779011917010,58.93,78248.28,0.0,0.99098,1e-05,0.95562]
[1779011919377,58.93,78248.12,0.0,0.99098,1e-05,0.95578]
[1779011919562,58.93,78248.12,0.0,0.99098,1e-05,0.95578]
[1779011925066,58.93,78247.79,0.0,0.99097,1e-05,0.95609]
[1779011930275,58.93,78248.11,0.0,0.99098,1e-05,0.95579]
[1779011930308,58.93,78248.11,0.0,0.99098,1e-05,0.95579]
[1779011931108,58.93,78248.31,0.0,0.99098,1e-05,0.95559]
[1779011932207,58.93,78248.31,0.0,0.99098,1e-05,0.95559]
[1779011932311,58.93,78248.31,0.0,0.99098,1e-05,0.95559]
[1779011938922,58.93,78247.78,0.0,0.99097,1e-05,0.9561]
[1779011940518,58.93,78248.04,0.0,0.99097,1e-05,0.95585]
[1779011940563,58.93,78248.04,0.0,0.99097,1e-05,0.95585]
[1779011942060,58.93,78248.22,0.0,0.99098,1e-05,0.95568]
[1779011942185,58.93,78248.89,0.0,0.99098,1e-05,0.95503]
[1779011947220,58.93,78248.95,0.0,0.99098,1e-05,0.95498]
[1779011951248,58.93,78246.56,0.0,0.99096,1e-05,0.95728]
[1779011952301,58.93,78246.56,0.0,0.99096,1e-05,0.95728]
[1779011952310,58.93,78246.56,0.0,0.99096,1e-05,0.95728]
[1779011954269,58.93,78240.54,0.0,0.9909,1e-05,0.96312]
[1779011955276,58.93,78237.57,0.0,0.99086,1e-05,0.96601]
[1779011955699,58.93,78237.57,0.0,0.99086,1e-05,0.96601]
[1779011955811,58.93,78237.57,0.0,0.99086,1e-05,0.96601]
[1779011958297,58.93,78234.65,0.0,0.99083,1e-05,0.96885]
[1779011959304,58.93,78232.67,0.0,0.99081,1e-05,0.97079]
[1779011961318,58.93,78230.09,0.0,0.99078,1e-05,0.97331]
[1779011961408,58.93,78230.09,0.0,0.99078,1e-05,0.97331]
[1779011961561,58.93,78230.09,0.0,0.99078,1e-05,0.97331]
[1779011966588,58.93,78229.98,0.0,0.99078,1e-05,0.97342]
[1779011967837,58.93,78229.54,0.0,0.99078,1e-05,0.97385]
[1779011968063,58.93,78229.54,0.0,0.99078,1e-05,0.97385]
[1779011968367,58.93,78229.11,0.0,0.99077,1e-05,0.97427]
[1779011971388,58.93,78227.71,0.0,0.99078,1e-05,0.97326]
[1779011974223,58.93,78226.5,0.0,0.99077,1e-05,0.97444]
[1779011974312,58.93,78226.5,0.0,0.99077,1e-05,0.97444]
[1779011975023,58.93,78226.89,0.0,0.99077,1e-05,0.97406]
[1779011975061,58.93,78226.89,0.0,0.99077,1e-05,0.97406]
[1779011975416,58.93,78226.99,0.0,0.99077,1e-05,0.97396]
[1779011980451,58.93,78226.79,0.0,0.99077,1e-05,0.97416]
[1779011985486,58.93,78227.2,0.0,0.99077,1e-05,0.97376]
[1779011990521,58.93,78226.95,0.0,0.99077,1e-05,0.974]
[1779011992997,58.93,78226.61,0.0,0.99077,1e-05,0.97434]
[1779011993060,58.93,78226.61,0.0,0.99077,1e-05,0.97434]
[1779011998577,58.93,78227.03,0.0,0.99077,1e-05,0.97392]
[1779012003110,58.93,78224.98,0.0,0.99075,1e-05,0.97594]
[1779012003309,58.93,78224.98,0.0,0.99075,1e-05,0.97594]
[1779012004895,58.93,78227.81,0.0,0.99078,1e-05,0.97316]
[1779012005064,58.93,78227.81,0.0,0.99078,1e-05,0.97316]
[1779012005169,58.93,78228.07,0.0,0.99078,1e-05,0.9729]
[1779012011669,58.93,78228.13,0.0,0.99078,1e-05,0.97285]
[1779012016393,58.93,78228.31,0.0,0.99079,1e-05,0.97267]
[1779012016560,58.93,78227.71,0.0,0.99078,1e-05,0.97326]
[1779012024761,58.93,78228.24,0.0,0.99079,1e-05,0.97274]
[1779012025866,58.93,78228.24,0.0,0.99079,1e-05,0.97274]
[1779012026061,58.93,78228.24,0.0,0.99079,1e-05,0.97274]
[1779012027955,58.93,78228.14,0.0,0.99078,1e-05,0.97284]
[1779012028061,58.93,78228.14,0.0,0.99078,1e-05,0.97284]
[1779012028162,58.93,78228.07,0.0,0.99078,1e-05,0.9729]
[1779012029796,58.93,78231.1,0.0,0.99082,1e-05,0.96994]
[1779012030664,58.93,78231.1,0.0,0.99082,1e-05,0.96994]
[1779012030811,58.93,78231.1,0.0,0.99082,1e-05,0.96994]
[1779012036845,58.93,78231.71,0.0,0.99084,1e-05,0.96696]
[1779012039619,58.93,78233.94,0.0,0.99087,1e-05,0.96479]
[1779012039811,58.93,78233.94,0.0,0.99087,1e-05,0.96479]
[1779012041424,58.93,78234.65,0.0,0.99088,1e-05,0.9641]
[1779012041559,58.93,78234.57,0.0,0.99088,1e-05,0.96417]
[1779012041880,58.93,78236.41,0.0,0.99089,1e-05,0.96238]
[1779012043894,58.93,78233.78,0.0,0.99087,1e-05,0.96494]
[1779012044679,58.93,78233.78,0.0,0.99087,1e-05,0.96494]
[1779012044809,58.93,78233.78,0.0,0.99087,1e-05,0.96494]
[1779012050943,58.93,78231.81,0.0,0.99085,1e-05,0.96686]
[1779012053405,58.93,78231.81,0.0,0.99085,1e-05,0.96686]
[1779012053567,58.93,78231.08,0.0,0.99084,1e-05,0.96757]
[1779012056440,58.93,78229.98,0.0,0.99083,1e-05,0.96865]
[1779012055978,58.93,78227.49,0.0,0.9908,1e-05,0.97108]
[1779012056561,58.93,78227.49,0.0,0.9908,1e-05,0.97108]
[1779012056985,58.93,78226.43,0.0,0.99079,1e-05,0.97212]
[1779012060656,58.93,78225.38,0.0,0.99078,1e-05,0.97315]
[1779012060813,58.93,78225.38,0.0,0.99078,1e-05,0.97315]
[1779012063032,58.93,78227.9,0.0,0.9908,1e-05,0.97068]
[1779012063783,58.93,78227.9,0.0,0.9908,1e-05,0.97068]
[1779012063811,58.93,78227.9,0.0,0.9908,1e-05,0.97068]
[1779012064344,58.93,78227.9,0.0,0.9908,1e-05,0.97068]
[1779012064500,58.93,78234.55,0.0,0.99087,1e-05,0.96419]
[1779012064567,58.93,78234.55,0.0,0.99087,1e-05,0.96419]
[1779012070213,58.93,78235.02,0.0,0.99088,1e-05,0.96374]
[1779012070309,58.93,78235.02,0.0,0.99088,1e-05,0.96374]
[1779012071469,58.93,78234.36,0.0,0.99087,1e-05,0.96438]
[1779012071559,58.93,78234.34,0.0,0.99087,1e-05,0.9644]
[1779012072095,58.93,78233.7,0.0,0.99087,1e-05,0.96502]
[1779012077130,58.93,78234.12,0.0,0.99087,1e-05,0.96461]
[1779012078531,58.93,78234.7,0.0,0.99088,1e-05,0.96405]
[1779012078569,58.93,78234.7,0.0,0.99088,1e-05,0.96405]
[1779012084179,58.93,78235.01,0.0,0.99088,1e-05,0.96375]
[1779012086923,58.93,78234.37,0.0,0.99087,1e-05,0.96437]
[1779012087058,58.93,78234.37,0.0,0.99087,1e-05,0.96437]
[1779012090205,58.93,78234.84,0.0,0.99088,1e-05,0.96391]
[1779012090316,58.93,78234.84,0.0,0.99088,1e-05,0.96391]
[1779012090406,58.93,78234.75,0.0,0.99088,1e-05,0.964]
[1779012093213,58.93,78235.93,0.0,0.99091,1e-05,0.96048]
[1779012093312,58.93,78235.93,0.0,0.99091,1e-05,0.96048]
[1779012099284,58.93,78235.51,0.0,0.99091,1e-05,0.96089]
[1779012101319,58.93,78234.93,0.0,0.9909,1e-05,0.96145]
[1779012101562,58.93,78232.79,0.0,0.99088,1e-05,0.96353]
[1779012104281,58.93,78232.03,0.0,0.99087,1e-05,0.96427]
[1779012104310,58.93,78232.03,0.0,0.99087,1e-05,0.96427]
[1779012104319,58.93,78231.99,0.0,0.99087,1e-05,0.96431]
[1779012108774,58.93,78231.99,0.0,0.99087,1e-05,0.96431]
[1779012108809,58.93,78231.99,0.0,0.99087,1e-05,0.96431]
[1779012114389,58.93,78231.97,0.0,0.99087,1e-05,0.96433]
[1779012116072,58.93,78232.0,0.0,0.99087,1e-05,0.9643]
[1779012116311,58.93,78232.0,0.0,0.99087,1e-05,0.9643]
[1779012118854,58.93,78231.66,0.0,0.99087,1e-05,0.96463]
[1779012119063,58.93,78231.66,0.0,0.99087,1e-05,0.96463]
[1779012119424,58.93,78231.62,0.0,0.99087,1e-05,0.96467]
[1779012124459,58.93,78231.47,0.0,0.99086,1e-05,0.96481]
[1779012129494,58.93,78231.71,0.0,0.99087,1e-05,0.96458]
[1779012130070,58.93,78231.71,0.0,0.99087,1e-05,0.96458]
[1779012136543,58.93,78231.7,0.0,0.99087,1e-05,0.96459]
[1779012136687,58.93,78231.7,0.0,0.99087,1e-05,0.96459]
[1779012136786,58.93,78231.7,0.0,0.99087,1e-05,0.96459]
[1779012136812,58.93,78231.7,0.0,0.99087,1e-05,0.96459]
[1779012137550,58.93,78231.78,0.0,0.99087,1e-05,0.96451]
[1779012142586,58.93,78231.44,0.0,0.99086,1e-05,0.96484]
[1779012147620,58.93,78231.56,0.0,0.99086,1e-05,0.96473]
[1779012152110,58.93,78232.23,0.0,0.99087,1e-05,0.96407]
[1779012152311,58.93,78232.23,0.0,0.99087,1e-05,0.96407]
[1779012152452,58.93,78232.23,0.0,0.99087,1e-05,0.96407]
[1779012152562,58.93,78232.23,0.0,0.99087,1e-05,0.96407]
[1779012152553,58.93,78231.97,0.0,0.99089,1e-05,0.96195]
[1779012154669,58.93,78234.88,0.0,0.99092,1e-05,0.95912]
[1779012156922,58.93,78235.85,0.0,0.99093,1e-05,0.95818]
[1779012157061,58.93,78235.85,0.0,0.99093,1e-05,0.95818]
[1779012157084,58.93,78235.85,0.0,0.99093,1e-05,0.95818]
[1779012157310,58.93,78235.85,0.0,0.99093,1e-05,0.95818]
[1779012157411,58.93,78237.97,0.0,0.99095,1e-05,0.95613]
[1779012160711,58.93,78249.08,0.0,0.99107,1e-05,0.94544]
[1779012161718,58.93,78250.98,0.0,0.99109,1e-05,0.94362]
[1779012164342,58.93,78252.12,0.0,0.9911,1e-05,0.94253]
[1779012164565,58.93,78252.12,0.0,0.9911,1e-05,0.94253]
[1779012164390,58.93,78252.95,0.0,0.99111,1e-05,0.94174]
[1779012164858,58.93,78252.95,0.0,0.99111,1e-05,0.94174]
[1779012165060,58.93,78252.95,0.0,0.99111,1e-05,0.94174]
[1779012167760,58.93,78255.63,0.0,0.99114,1e-05,0.93918]
[1779012169774,58.93,78259.38,0.0,0.99118,1e-05,0.93561]
[1779012171970,58.93,78260.6,0.0,0.99119,1e-05,0.93446]
[1779012172063,58.93,78260.6,0.0,0.99119,1e-05,0.93446]
[1779012172135,58.93,78260.79,0.0,0.99119,1e-05,0.93428]
[1779012173903,58.93,78261.2,0.0,0.9912,1e-05,0.93389]
[1779012174065,58.93,78261.2,0.0,0.9912,1e-05,0.93389]
[1779012180124,58.93,78259.68,0.0,0.99118,1e-05,0.93533]
[1779012180310,58.93,78259.68,0.0,0.99118,1e-05,0.93533]
[1779012180431,58.93,78259.68,0.0,0.99118,1e-05,0.93533]
[1779012180563,58.93,78259.68,0.0,0.99118,1e-05,0.93533]
[1779012180529,58.93,78259.61,0.0,0.99118,1e-05,0.9354]
[1779012184883,58.93,78254.99,0.0,0.99113,1e-05,0.93979]
[1779012186741,58.93,78253.29,0.0,0.99112,1e-05,0.94141]
[1779012186812,58.93,78253.29,0.0,0.99112,1e-05,0.94141]
[1779012187596,58.93,78253.29,0.0,0.99112,1e-05,0.94141]
[1779012186899,58.93,78252.37,0.0,0.99111,1e-05,0.94229]
[1779012187812,58.93,78252.37,0.0,0.99111,1e-05,0.94229]
[1779012192939,58.93,78252.3,0.0,0.99111,1e-05,0.94236]
[1779012198996,58.93,78252.16,0.0,0.9911,1e-05,0.94249]
[1779012200007,58.93,78246.76,0.0,0.99105,1e-05,0.94766]
[1779012201010,58.93,78243.15,0.0,0.99101,1e-05,0.95113]
[1779012202278,58.93,78243.15,0.0,0.99101,1e-05,0.95113]
[1779012202311,58.93,78243.15,0.0,0.99101,1e-05,0.95113]
[1779012202380,58.93,78242.43,0.0,0.991,1e-05,0.95183]
[1779012202910,58.93,78242.43,0.0,0.991,1e-05,0.95183]
[1779012203060,58.93,78242.43,0.0,0.991,1e-05,0.95183]
[1779012209066,58.93,78242.51,0.0,0.991,1e-05,0.95175]
[1779012211080,58.93,78242.36,0.0,0.99102,1e-05,0.94954]
[1779012216115,58.93,78242.61,0.0,0.99103,1e-05,0.9493]
[1779012218530,58.93,78242.17,0.0,0.99102,1e-05,0.94972]
[1779012218568,58.93,78242.17,0.0,0.99102,1e-05,0.94972]
[1779012218572,58.93,78242.17,0.0,0.99102,1e-05,0.94972]
[1779012219152,58.93,78242.17,0.0,0.99102,1e-05,0.94972]
[1779012219308,58.93,78242.17,0.0,0.99102,1e-05,0.94972]
[1779012222157,58.93,78244.9,0.0,0.99105,1e-05,0.9471]
[1779012223164,58.93,78246.96,0.0,0.99107,1e-05,0.94512]
[1779012228199,58.93,78248.41,0.0,0.99109,1e-05,0.94373]
[1779012229872,58.93,78248.41,0.0,0.99109,1e-05,0.94373]
[1779012230062,58.93,78248.41,0.0,0.99109,1e-05,0.94373]
[1779012230271,58.93,78248.41,0.0,0.99109,1e-05,0.94373]
[1779012230311,58.93,78248.41,0.0,0.99109,1e-05,0.94373]
[1779012230327,58.93,78248.41,0.0,0.99109,1e-05,0.94373]
[1779012236255,58.93,78250.84,0.0,0.99111,1e-05,0.94141]
[1779012237815,58.93,78251.13,0.0,0.99111,1e-05,0.94113]
[1779012238101,58.93,78251.13,0.0,0.99111,1e-05,0.94113]
[1779012238269,58.93,78252.61,0.0,0.99113,1e-05,0.93972]
[1779012239276,58.93,78258.41,0.0,0.99119,1e-05,0.9342]
[1779012240494,58.93,78258.41,0.0,0.99119,1e-05,0.9342]
[1779012240561,58.93,78258.41,0.0,0.99119,1e-05,0.9342]
[1779012243304,58.93,78254.84,0.0,0.99115,1e-05,0.9376]
[1779012245427,58.93,78255.59,0.0,0.99116,1e-05,0.93688]
[1779012245560,58.93,78255.59,0.0,0.99116,1e-05,0.93688]
[1779012245616,58.93,78255.59,0.0,0.99116,1e-05,0.93688]
[1779012245613,58.93,78256.13,0.0,0.99117,1e-05,0.93637]
[1779012245812,58.93,78256.13,0.0,0.99117,1e-05,0.93637]
[1779012248339,58.93,78259.47,0.0,0.9912,1e-05,0.9332]
[1779012250439,58.93,78259.79,0.0,0.9912,1e-05,0.9329]
[1779012250561,58.93,78259.79,0.0,0.9912,1e-05,0.9329]
[1779012250661,58.93,78262.69,0.0,0.99123,1e-05,0.93015]
[1779012250811,58.93,78262.69,0.0,0.99123,1e-05,0.93015]
[1779012251065,58.93,78262.69,0.0,0.99123,1e-05,0.93015]
[1779012255464,58.93,78265.58,0.0,0.99126,1e-05,0.92742]
[1779012255569,58.93,78265.58,0.0,0.99126,1e-05,0.92742]
[1779012255624,58.93,78265.58,0.0,0.99126,1e-05,0.92742]
[1779012255608,58.93,78266.4,0.0,0.99127,1e-05,0.92665]
[1779012255810,58.93,78266.4,0.0,0.99127,1e-05,0.92665]
[1779012258410,58.93,78275.33,0.0,0.99136,1e-05,0.91826]
[1779012259417,58.93,78279.24,0.0,0.9914,1e-05,0.91461]
[1779012262438,58.93,78276.75,0.0,0.99138,1e-05,0.91694]
[1779012263008,58.93,78276.75,0.0,0.99138,1e-05,0.91694]
[1779012263445,58.93,78279.2,0.0,0.9914,1e-05,0.91465]
[1779012264151,58.93,78279.2,0.0,0.9914,1e-05,0.91465]
[1779012265623,58.93,78278.84,0.0,0.9914,1e-05,0.91499]
[1779012265641,58.93,78279.99,0.0,0.99141,1e-05,0.91391]
[1779012266175,58.93,78279.99,0.0,0.99141,1e-05,0.91391]
[1779012269487,58.93,78284.51,0.0,0.99146,1e-05,0.90971]
[1779012272747,58.93,78286.43,0.0,0.9915,1e-05,0.90565]
[1779012272811,58.93,78286.43,0.0,0.9915,1e-05,0.90565]
[1779012273517,58.93,78288.57,0.0,0.99152,1e-05,0.90367]
[1779012273823,58.93,78288.57,0.0,0.99152,1e-05,0.90367]
[1779012274063,58.93,78288.57,0.0,0.99152,1e-05,0.90367]
[1779012275532,58.93,78291.64,0.0,0.99155,1e-05,0.90084]
[1779012276539,58.93,78293.97,0.0,0.99157,1e-05,0.89869]
[1779012278588,58.93,78294.72,0.0,0.99158,1e-05,0.89801]
[1779012278664,58.93,78296.15,0.0,0.99159,1e-05,0.89669]
[1779012278781,58.93,78296.15,0.0,0.99159,1e-05,0.89669]
[1779012279560,58.93,78297.32,0.0,0.9916,1e-05,0.89562]
[1779012279967,58.93,78297.32,0.0,0.9916,1e-05,0.89562]
[1779012280066,58.93,78297.32,0.0,0.9916,1e-05,0.89562]
[1779012285602,58.93,78300.41,0.0,0.99164,1e-05,0.89279]
[1779012286609,58.93,78303.46,0.0,0.99167,1e-05,0.89001]
[1779012287616,58.93,78310.28,0.0,0.99173,1e-05,0.88381]
[1779012287964,58.93,78310.28,0.0,0.99173,1e-05,0.88381]
[1779012288060,58.93,78310.28,0.0,0.99173,1e-05,0.88381]
[1779012288623,58.93,78313.46,0.0,0.99176,1e-05,0.88093]
[1779012289631,58.93,78316.45,0.0,0.99179,1e-05,0.87823]
[1779012291645,58.93,78313.17,0.0,0.99176,1e-05,0.88119]
[1779012292652,58.93,78309.65,0.0,0.99173,1e-05,0.88438]
[1779012293143,58.93,78309.65,0.0,0.99173,1e-05,0.88438]
[1779012293312,58.93,78309.65,0.0,0.99173,1e-05,0.88438]
[1779012293666,58.93,78307.72,0.0,0.99171,1e-05,0.88613]
[1779012294666,58.93,78302.01,0.0,0.99165,1e-05,0.89133]
[1779012295673,58.93,78297.87,0.0,0.99161,1e-05,0.89512]
[1779012296447,58.93,78297.87,0.0,0.99161,1e-05,0.89512]
[1779012296573,58.93,78297.87,0.0,0.99161,1e-05,0.89512]
[1779012296680,58.93,78295.97,0.0,0.99159,1e-05,0.89686]
[1779012299247,58.93,78294.82,0.0,0.99158,1e-05,0.89791]
[1779012299310,58.93,78294.82,0.0,0.99158,1e-05,0.89791]
[1779012299702,58.93,78292.92,0.0,0.99156,1e-05,0.89966]
[1779012302723,58.93,78287.9,0.0,0.99151,1e-05,0.90429]
[1779012303730,58.93,78285.94,0.0,0.99149,1e-05,0.9061]
[1779012305744,58.93,78280.83,0.0,0.99144,1e-05,0.91084]
[1779012306752,58.93,78268.16,0.0,0.99131,1e-05,0.92268]
[1779012307759,58.93,78264.12,0.0,0.99127,1e-05,0.92648]
[1779012308766,58.93,78257.9,0.0,0.99121,1e-05,0.93236]
[1779012312794,58.93,78265.95,0.0,0.99129,1e-05,0.92476]
[1779012315503,58.93,78266.42,0.0,0.99129,1e-05,0.92431]
[1779012315566,58.93,78266.42,0.0,0.99129,1e-05,0.92431]
[1779012319471,58.93,78268.43,0.0,0.99131,1e-05,0.92243]
[1779012319563,58.93,78268.43,0.0,0.99131,1e-05,0.92243]
[1779012319674,58.93,78273.98,0.0,0.99137,1e-05,0.91722]
[1779012320157,58.93,78273.98,0.0,0.99137,1e-05,0.91722]
[1779012320315,58.93,78273.98,0.0,0.99137,1e-05,0.91722]
[1779012320850,58.93,78270.27,0.0,0.99133,1e-05,0.9207]
[1779012325769,58.93,78269.08,0.0,0.99132,1e-05,0.92181]
[1779012325817,58.93,78270.32,0.0,0.99133,1e-05,0.92065]
[1779012326345,58.93,78270.32,0.0,0.99133,1e-05,0.92065]
[1779012326561,58.93,78270.32,0.0,0.99133,1e-05,0.92065]
[1779012326661,58.93,78269.51,0.0,0.99132,1e-05,0.92141]
[1779012326892,58.93,78264.67,0.0,0.99128,1e-05,0.92596]
[1779012327899,58.93,78261.36,0.0,0.99124,1e-05,0.92909]
[1779012329659,58.93,78261.36,0.0,0.99124,1e-05,0.92909]
[1779012329815,58.93,78260.18,0.0,0.99123,1e-05,0.9302]
[1779012329913,58.93,78258.56,0.0,0.99121,1e-05,0.93173]
[1779012334948,58.93,78260.19,0.0,0.99125,1e-05,0.92787]
[1779012335992,58.93,78260.19,0.0,0.99125,1e-05,0.92787]
[1779012336058,58.93,78260.19,0.0,0.99125,1e-05,0.92787]
[1779012336719,58.93,78260.19,0.0,0.99125,1e-05,0.92787]
[1779012336094,58.93,78261.67,0.0,0.99127,1e-05,0.92647]
[1779012336810,58.93,78261.67,0.0,0.99127,1e-05,0.92647]
[1779012338976,58.93,78267.22,0.0,0.99132,1e-05,0.92125]
[1779012340525,58.93,78267.22,0.0,0.99132,1e-05,0.92125]
[1779012340565,58.93,78267.22,0.0,0.99132,1e-05,0.92125]
[1779012340626,58.93,78269.55,0.0,0.99135,1e-05,0.91907]
[1779012346027,58.93,78269.45,0.0,0.99135,1e-05,0.91916]
[1779012350438,58.93,78269.65,0.0,0.99135,1e-05,0.91897]
[1779012350559,58.93,78269.65,0.0,0.99135,1e-05,0.91897]
[1779012350659,58.93,78269.4,0.0,0.99134,1e-05,0.91921]
[1779012351694,58.93,78269.4,0.0,0.99134,1e-05,0.91921]
[1779012351795,58.93,78267.17,0.0,0.99132,1e-05,0.9213]
[1779012351814,58.93,78267.17,0.0,0.99132,1e-05,0.9213]
[1779012357103,58.93,78265.77,0.0,0.99131,1e-05,0.92261]
[1779012358228,58.93,78265.77,0.0,0.99131,1e-05,0.92261]
[1779012358307,58.93,78265.77,0.0,0.99131,1e-05,0.92261]
[1779012358380,58.93,78265.3,0.0,0.9913,1e-05,0.92305]
[1779012359117,58.93,78260.44,0.0,0.99125,1e-05,0.92763]
[1779012359877,58.93,78260.44,0.0,0.99125,1e-05,0.92763]
[1779012360062,58.93,78260.44,0.0,0.99125,1e-05,0.92763]
[1779012363145,58.93,78257.66,0.0,0.99122,1e-05,0.93026]
[1779012363834,58.93,78257.66,0.0,0.99122,1e-05,0.93026]
[1779012364062,58.93,78257.66,0.0,0.99122,1e-05,0.93026]
[1779012368850,58.93,78258.47,0.0,0.99123,1e-05,0.92949]
[1779012369058,58.93,78258.47,0.0,0.99123,1e-05,0.92949]
[1779012369187,58.93,78258.22,0.0,0.99123,1e-05,0.92973]
[1779012372909,58.93,78258.53,0.0,0.99123,1e-05,0.92944]
[1779012373067,58.93,78258.53,0.0,0.99123,1e-05,0.92944]
[1779012378251,58.93,78258.59,0.0,0.99123,1e-05,0.92938]
[1779012383286,58.93,78258.55,0.0,0.99123,1e-05,0.92942]
[1779012385970,58.93,78258.58,0.0,0.99123,1e-05,0.92939]
[1779012386068,58.93,78258.58,0.0,0.99123,1e-05,0.92939]
[1779012386307,58.93,78260.14,0.0,0.99125,1e-05,0.92792]
[1779012386877,58.93,78260.14,0.0,0.99125,1e-05,0.92792]
[1779012387058,58.93,78260.14,0.0,0.99125,1e-05,0.92792]
[1779012387314,58.93,78263.98,0.0,0.99129,1e-05,0.9243]
[1779012389328,58.93,78265.23,0.0,0.9913,1e-05,0.92312]
[1779012391224,58.93,78265.18,0.0,0.9913,1e-05,0.92317]
[1779012391318,58.93,78265.18,0.0,0.9913,1e-05,0.92317]
[1779012391978,58.93,78264.83,0.0,0.99132,1e-05,0.92118]
[1779012392078,58.93,78264.83,0.0,0.99132,1e-05,0.92118]
[1779012392349,58.93,78265.78,0.0,0.99133,1e-05,0.92029]
[1779012393357,58.93,78269.62,0.0,0.99137,1e-05,0.9167]
[1779012394364,58.93,78272.08,0.0,0.99139,1e-05,0.9144]
[1779012395371,58.93,78276.45,0.0,0.99144,1e-05,0.91033]
[1779012396066,58.93,78276.45,0.0,0.99144,1e-05,0.91033]
[1779012401748,58.93,78276.43,0.0,0.99144,1e-05,0.91035]
[1779012401810,58.93,78276.43,0.0,0.99144,1e-05,0.91035]
[1779012407456,58.93,78275.83,0.0,0.99143,1e-05,0.9109]
[1779012409470,58.93,78277.12,0.0,0.99144,1e-05,0.90971]
[1779012414505,58.93,78278.46,0.0,0.99146,1e-05,0.90846]
[1779012415811,58.93,78278.46,0.0,0.99146,1e-05,0.90846]
[1779012415867,58.93,78278.46,0.0,0.99146,1e-05,0.90846]
[1779012415848,58.93,78279.47,0.0,0.99147,1e-05,0.90752]
[1779012416062,58.93,78279.47,0.0,0.99147,1e-05,0.90752]
[1779012419457,58.93,78280.88,0.0,0.99148,1e-05,0.90622]
[1779012419565,58.93,78280.88,0.0,0.99148,1e-05,0.90622]
[1779012419647,58.93,78280.88,0.0,0.99148,1e-05,0.90622]
[1779012419810,58.93,78280.88,0.0,0.99148,1e-05,0.90622]
[1779012419662,58.93,78281.17,0.0,0.99148,1e-05,0.90595]
[1779012425578,58.93,78281.01,0.0,0.99148,1e-05,0.9061]
[1779012425811,58.93,78281.01,0.0,0.99148,1e-05,0.9061]
[1779012426589,58.93,78285.28,0.0,0.99153,1e-05,0.90215]
[1779012429261,58.93,78285.09,0.0,0.99152,1e-05,0.90233]
[1779012429315,58.93,78285.09,0.0,0.99152,1e-05,0.90233]
[1779012429610,58.93,78284.26,0.0,0.99152,1e-05,0.90309]
[1779012431256,58.93,78285.8,0.0,0.99153,1e-05,0.90167]
[1779012431310,58.93,78285.8,0.0,0.99153,1e-05,0.90167]
[1779012435500,58.93,78286.03,0.0,0.99153,1e-05,0.90146]
[1779012435563,58.93,78286.03,0.0,0.99153,1e-05,0.90146]
[1779012435629,58.93,78286.03,0.0,0.99153,1e-05,0.90146]
[1779012435819,58.93,78286.03,0.0,0.99153,1e-05,0.90146]
[1779012435880,58.93,78287.16,0.0,0.99154,1e-05,0.90042]
[1779012439094,58.93,78286.57,0.0,0.99154,1e-05,0.90096]
[1779012439309,58.93,78286.57,0.0,0.99154,1e-05,0.90096]
[1779012444715,58.93,78283.22,0.0,0.99151,1e-05,0.90405]
[1779012445589,58.93,78283.22,0.0,0.99151,1e-05,0.90405]
[1779012445817,58.93,78283.22,0.0,0.99151,1e-05,0.90405]
[1779012447429,58.93,78282.4,0.0,0.9915,1e-05,0.90481]
[1779012447561,58.93,78282.4,0.0,0.9915,1e-05,0.90481]
[1779012447736,58.93,78282.36,0.0,0.9915,1e-05,0.90485]
[1779012451764,58.93,78290.76,0.0,0.9916,1e-05,0.89484]
[1779012452771,58.93,78299.63,0.0,0.99169,1e-05,0.88674]
[1779012453778,58.93,78302.55,0.0,0.99172,1e-05,0.88408]
[1779012454785,58.93,78305.8,0.0,0.99175,1e-05,0.88114]
[1779012455733,58.93,78305.8,0.0,0.99175,1e-05,0.88114]
[1779012455809,58.93,78305.8,0.0,0.99175,1e-05,0.88114]
[1779012459820,58.93,78308.88,0.0,0.99178,1e-05,0.87835]
[1779012460827,58.93,78314.92,0.0,0.99184,1e-05,0.87292]
[1779012461834,58.93,78318.94,0.0,0.99188,1e-05,0.86931]
[1779012462841,58.93,78323.94,0.0,0.99192,1e-05,0.86485]
[1779012463848,58.93,78327.21,0.0,0.99196,1e-05,0.86194]
[1779012464684,58.93,78327.21,0.0,0.99196,1e-05,0.86194]
[1779012464810,58.93,78327.21,0.0,0.99196,1e-05,0.86194]
[1779012469369,58.93,78326.55,0.0,0.99195,1e-05,0.86252]
[1779012469563,58.93,78326.55,0.0,0.99195,1e-05,0.86252]
[1779012471003,58.93,78325.79,0.0,0.99194,1e-05,0.8632]
[1779012471059,58.93,78325.79,0.0,0.99194,1e-05,0.8632]
[1779012471905,58.93,78325.75,0.0,0.99194,1e-05,0.86324]
[1779012476940,58.93,78325.93,0.0,0.99194,1e-05,0.86308]
[1779012482311,58.93,78326.82,0.0,0.99195,1e-05,0.86228]
[1779012482568,58.93,78326.82,0.0,0.99195,1e-05,0.86228]
[1779012487464,58.93,78326.83,0.0,0.99195,1e-05,0.86228]
[1779012487562,58.93,78326.83,0.0,0.99195,1e-05,0.86228]
[1779012489036,58.93,78322.35,0.0,0.99191,1e-05,0.86626]
[1779012490807,58.93,78322.35,0.0,0.99191,1e-05,0.86626]
[1779012490908,58.93,78320.46,0.0,0.99189,1e-05,0.86795]
[1779012491060,58.93,78320.46,0.0,0.99189,1e-05,0.86795]
[1779012496830,58.93,78319.87,0.0,0.99189,1e-05,0.86848]
[1779012497060,58.93,78320.24,0.0,0.99189,1e-05,0.86815]
[1779012502040,58.93,78318.54,0.0,0.99187,1e-05,0.86967]
[1779012502065,58.93,78318.54,0.0,0.99187,1e-05,0.86967]
[1779012502127,58.93,78314.63,0.0,0.99184,1e-05,0.87318]
[1779012505431,58.93,78313.52,0.0,0.99182,1e-05,0.87417]
[1779012505564,58.93,78313.52,0.0,0.99182,1e-05,0.87417]
[1779012505659,58.93,78314.96,0.0,0.99184,1e-05,0.87288]
[1779012506154,58.93,78314.96,0.0,0.99184,1e-05,0.87288]
[1779012506312,58.93,78314.96,0.0,0.99184,1e-05,0.87288]
[1779012506352,58.93,78318.86,0.0,0.99188,1e-05,0.86938]
[1779012512398,58.93,78320.28,0.0,0.99191,1e-05,0.8659]
[1779012512557,58.93,78320.28,0.0,0.99191,1e-05,0.8659]
[1779012514706,58.93,78319.16,0.0,0.9919,1e-05,0.8669]
[1779012514817,58.93,78319.16,0.0,0.9919,1e-05,0.8669]
[1779012514916,58.93,78319.31,0.0,0.9919,1e-05,0.86676]
[1779012516459,58.93,78320.19,0.0,0.99191,1e-05,0.86598]
[1779012516562,58.93,78320.19,0.0,0.99191,1e-05,0.86598]
[1779012517234,58.93,78325.32,0.0,0.99196,1e-05,0.86141]
[1779012518241,58.93,78331.48,0.0,0.99202,1e-05,0.85595]
[1779012521262,58.93,78333.67,0.0,0.99204,1e-05,0.85402]
[1779012526415,58.93,78333.02,0.0,0.99203,1e-05,0.85459]
[1779012527812,58.93,78333.19,0.0,0.99203,1e-05,0.85444]
[1779012528398,58.93,78333.98,0.0,0.99204,1e-05,0.85374]
[1779012528562,58.93,78333.98,0.0,0.99204,1e-05,0.85374]
[1779012528625,58.93,78335.62,0.0,0.99206,1e-05,0.8523]
[1779012534354,58.93,78336.25,0.0,0.99206,1e-05,0.85174]
[1779012540396,58.93,78336.58,0.0,0.99206,1e-05,0.85145]
[1779012543161,58.93,78336.57,0.0,0.99206,1e-05,0.85146]
[1779012543311,58.93,78336.57,0.0,0.99206,1e-05,0.85146]
[1779012548453,58.93,78337.98,0.0,0.99208,1e-05,0.85022]
[1779012550218,58.93,78336.08,0.0,0.99206,1e-05,0.85189]
[1779012550312,58.93,78336.08,0.0,0.99206,1e-05,0.85189]
[1779012550467,58.93,78336.63,0.0,0.99207,1e-05,0.85141]
[1779012551582,58.93,78336.63,0.0,0.99207,1e-05,0.85141]
[1779012551808,58.93,78336.63,0.0,0.99207,1e-05,0.85141]
[1779012557516,58.93,78336.95,0.0,0.99207,1e-05,0.85113]
[1779012559978,58.93,78336.85,0.0,0.99207,1e-05,0.85122]
[1779012560060,58.93,78336.64,0.0,0.99207,1e-05,0.8514]
[1779012560813,58.93,78336.64,0.0,0.99207,1e-05,0.8514]
[1779012560914,58.93,78336.57,0.0,0.99206,1e-05,0.85146]
[1779012561060,58.93,78336.57,0.0,0.99206,1e-05,0.85146]
[1779012566579,58.93,78333.48,0.0,0.99204,1e-05,0.85418]
[1779012568037,58.93,78333.48,0.0,0.99204,1e-05,0.85418]
[1779012568066,58.93,78333.48,0.0,0.99204,1e-05,0.85418]
[1779012568850,58.93,78333.43,0.0,0.99204,1e-05,0.85423]
[1779012569062,58.93,78333.43,0.0,0.99204,1e-05,0.85423]
[1779012568900,58.93,78333.36,0.0,0.99203,1e-05,0.85429]
[1779012574636,58.93,78334.15,0.0,0.99206,1e-05,0.8514]
[1779012579671,58.93,78334.26,0.0,0.99206,1e-05,0.8513]
[1779012585389,58.93,78334.5,0.0,0.99207,1e-05,0.85109]
[1779012585563,58.93,78334.5,0.0,0.99207,1e-05,0.85109]
[1779012585605,58.93,78334.5,0.0,0.99207,1e-05,0.85109]
[1779012586178,58.93,78334.5,0.0,0.99207,1e-05,0.85109]
[1779012586309,58.93,78334.5,0.0,0.99207,1e-05,0.85109]
[1779012593769,58.93,78334.05,0.0,0.99206,1e-05,0.85149]
[1779012597892,58.93,78335.03,0.0,0.99207,1e-05,0.85063]
[1779012598061,58.93,78335.03,0.0,0.99207,1e-05,0.85063]
[1779012597947,58.93,78335.13,0.0,0.99207,1e-05,0.85054]
[1779012598991,58.93,78335.13,0.0,0.99207,1e-05,0.85054]
[1779012599062,58.93,78335.13,0.0,0.99207,1e-05,0.85054]
[1779012603841,58.93,78338.36,0.0,0.9921,1e-05,0.8477]
[1779012608091,58.93,78338.54,0.0,0.9921,1e-05,0.84754]
[1779012607871,58.93,78353.65,0.0,0.99224,1e-05,0.83438]
[1779012608878,58.93,78367.65,0.0,0.99237,1e-05,0.82234]
[1779012609885,58.93,78375.07,0.0,0.99244,1e-05,0.81602]
[1779012610892,58.93,78377.42,0.0,0.99246,1e-05,0.81403]
[1779012611240,58.93,78377.42,0.0,0.99246,1e-05,0.81403]
[1779012616934,58.93,78379.95,0.0,0.99248,1e-05,0.81188]
[1779012618948,58.93,78384.58,0.0,0.99253,1e-05,0.80798]
[1779012621969,58.93,78386.85,0.0,0.99255,1e-05,0.80607]
[1779012624990,58.93,78383.52,0.0,0.99252,1e-05,0.80887]
[1779012627184,58.93,78383.51,0.0,0.99252,1e-05,0.80888]
[1779012627311,58.93,78383.51,0.0,0.99252,1e-05,0.80888]
[1779012628016,58.93,78383.59,0.0,0.99252,1e-05,0.80881]
[1779012628688,58.93,78383.59,0.0,0.99252,1e-05,0.80881]
[1779012628810,58.93,78383.59,0.0,0.99252,1e-05,0.80881]
[1779012632044,58.93,78383.45,0.0,0.99253,1e-05,0.80681]
[1779012634058,58.93,78385.65,0.0,0.99255,1e-05,0.80496]
[1779012635056,58.93,78385.65,0.0,0.99255,1e-05,0.80496]
[1779012635066,58.93,78386.64,0.0,0.99256,1e-05,0.80413]
[1779012635313,58.93,78386.64,0.0,0.99256,1e-05,0.80413]
[1779012636614,58.93,78385.69,0.0,0.99255,1e-05,0.80493]
[1779012636811,58.93,78385.69,0.0,0.99255,1e-05,0.80493]
[1779012642122,58.93,78386.37,0.0,0.99256,1e-05,0.80436]
[1779012643982,58.93,78385.83,0.0,0.99256,1e-05,0.80481]
[1779012644061,58.93,78385.83,0.0,0.99256,1e-05,0.80481]
[1779012644136,58.93,78385.95,0.0,0.99256,1e-05,0.80471]
[1779012644970,58.93,78385.95,0.0,0.99256,1e-05,0.80471]
[1779012645061,58.93,78385.95,0.0,0.99256,1e-05,0.80471]
[1779012649171,58.93,78383.36,0.0,0.99253,1e-05,0.80689]
[1779012651041,58.93,78383.36,0.0,0.99253,1e-05,0.80689]
[1779012651061,58.93,78383.36,0.0,0.99253,1e-05,0.80689]
[1779012651077,58.93,78380.67,0.0,0.99251,1e-05,0.80916]
[1779012651913,58.93,78380.67,0.0,0.99251,1e-05,0.80916]
[1779012652063,58.93,78380.67,0.0,0.99251,1e-05,0.80916]
[1779012652117,58.93,78377.04,0.0,0.99248,1e-05,0.81222]
[1779012655213,58.93,78374.57,0.0,0.99245,1e-05,0.81432]
[1779012659095,58.93,78373.35,0.0,0.99244,1e-05,0.81535]
[1779012659100,58.93,78373.0,0.0,0.99244,1e-05,0.81565]
[1779012659314,58.93,78373.0,0.0,0.99244,1e-05,0.81565]
[1779012659362,58.93,78372.96,0.0,0.99244,1e-05,0.81568]
[1779012660248,58.93,78364.68,0.0,0.99236,1e-05,0.82274]
[1779012661255,58.93,78357.0,0.0,0.99229,1e-05,0.82933]
[1779012662262,58.93,78354.63,0.0,0.99227,1e-05,0.83138]
[1779012664276,58.93,78351.6,0.0,0.99224,1e-05,0.834]
[1779012665288,58.93,78347.57,0.0,0.99221,1e-05,0.83749]
[1779012666942,58.93,78347.57,0.0,0.99221,1e-05,0.83749]
[1779012667066,58.93,78347.57,0.0,0.99221,1e-05,0.83749]
[1779012672332,58.93,78345.52,0.0,0.99219,1e-05,0.83927]
[1779012674346,58.93,78348.52,0.0,0.99222,1e-05,0.83666]
[1779012675355,58.93,78353.43,0.0,0.99226,1e-05,0.83241]
[1779012676801,58.93,78353.43,0.0,0.99226,1e-05,0.83241]
[1779012676812,58.93,78353.43,0.0,0.99226,1e-05,0.83241]
[1779012676845,58.93,78352.37,0.0,0.99225,1e-05,0.83333]
[1779012678422,58.93,78353.62,0.0,0.99226,1e-05,0.83225]
[1779012678564,58.93,78353.62,0.0,0.99226,1e-05,0.83225]
[1779012678626,58.93,78356.05,0.0,0.99229,1e-05,0.83015]
[1779012679381,58.93,78359.79,0.0,0.99232,1e-05,0.82693]
[1779012682270,58.93,78358.73,0.0,0.99231,1e-05,0.82784]
[1779012682310,58.93,78358.73,0.0,0.99231,1e-05,0.82784]
[1779012682693,58.93,78358.73,0.0,0.99231,1e-05,0.82784]
[1779012682809,58.93,78358.73,0.0,0.99231,1e-05,0.82784]
[1779012682901,58.93,78356.48,0.0,0.99229,1e-05,0.82978]
[1779012688444,58.93,78358.08,0.0,0.9923,1e-05,0.8284]
[1779012689276,58.93,78358.08,0.0,0.9923,1e-05,0.8284]
[1779012689312,58.93,78358.08,0.0,0.9923,1e-05,0.8284]
[1779012691820,58.93,78359.62,0.0,0.99232,1e-05,0.82708]
[1779012692059,58.93,78359.62,0.0,0.99232,1e-05,0.82708]
[1779012692153,58.93,78361.82,0.0,0.99236,1e-05,0.82305]
[1779012692472,58.93,78363.9,0.0,0.99238,1e-05,0.82127]
[1779012693227,58.93,78363.9,0.0,0.99238,1e-05,0.82127]
[1779012693314,58.93,78363.9,0.0,0.99238,1e-05,0.82127]
[1779012696500,58.93,78366.24,0.0,0.9924,1e-05,0.81927]
[1779012700415,58.93,78366.48,0.0,0.9924,1e-05,0.81907]
[1779012700572,58.93,78366.48,0.0,0.9924,1e-05,0.81907]
[1779012700635,58.93,78368.02,0.0,0.99241,1e-05,0.81775]
[1779012702159,58.93,78368.02,0.0,0.99241,1e-05,0.81775]
[1779012702310,58.93,78369.07,0.0,0.99242,1e-05,0.81686]
[1779012704556,58.93,78370.91,0.0,0.99244,1e-05,0.8153]
[1779012705566,58.93,78374.14,0.0,0.99247,1e-05,0.81256]
[1779012707173,58.93,78374.14,0.0,0.99247,1e-05,0.81256]
[1779012706573,58.93,78378.03,0.0,0.9925,1e-05,0.80927]
[1779012707312,58.93,78378.03,0.0,0.9925,1e-05,0.80927]
[1779012707580,58.93,78379.84,0.0,0.99252,1e-05,0.80774]
[1779012708682,58.93,78379.84,0.0,0.99252,1e-05,0.80774]
[1779012708809,58.93,78379.84,0.0,0.99252,1e-05,0.80774]
[1779012713165,58.93,78382.18,0.0,0.99254,1e-05,0.80577]
[1779012713212,58.93,78384.34,0.0,0.99256,1e-05,0.80396]
[1779012713311,58.93,78384.34,0.0,0.99256,1e-05,0.80396]
[1779012713624,58.93,78385.33,0.0,0.99257,1e-05,0.80313]
[1779012714279,58.93,78385.33,0.0,0.99257,1e-05,0.80313]
[1779012714313,58.93,78385.33,0.0,0.99257,1e-05,0.80313]
[1779012716645,58.93,78387.59,0.0,0.99259,1e-05,0.80123]
[1779012718659,58.93,78391.08,0.0,0.99262,1e-05,0.79832]
[1779012722436,58.93,78391.14,0.0,0.99262,1e-05,0.79827]
[1779012722569,58.93,78391.14,0.0,0.99262,1e-05,0.79827]
[1779012722687,58.93,78391.15,0.0,0.99262,1e-05,0.79826]
[1779012723316,58.93,78391.15,0.0,0.99262,1e-05,0.79826]
[1779012723562,58.93,78391.15,0.0,0.99262,1e-05,0.79826]
[1779012724701,58.93,78395.7,0.0,0.99266,1e-05,0.79447]
[1779012725708,58.93,78398.22,0.0,0.99268,1e-05,0.79238]
[1779012730743,58.93,78398.44,0.0,0.99269,1e-05,0.79219]
[1779012731244,58.93,78398.44,0.0,0.99269,1e-05,0.79219]
[1779012731309,58.93,78398.44,0.0,0.99269,1e-05,0.79219]
[1779012731750,58.93,78398.63,0.0,0.99269,1e-05,0.79204]
[1779012732287,58.93,78398.63,0.0,0.99269,1e-05,0.79204]
[1779012732312,58.93,78398.63,0.0,0.99269,1e-05,0.79204]
[1779012734671,58.93,78399.71,0.0,0.9927,1e-05,0.79114]
[1779012734773,58.93,78416.91,0.0,0.99285,1e-05,0.77701]
[1779012735780,58.93,78427.69,0.0,0.99294,1e-05,0.76825]
[1779012736787,58.93,78431.21,0.0,0.99297,1e-05,0.76541]
[1779012738028,58.93,78431.21,0.0,0.99297,1e-05,0.76541]
[1779012738032,58.93,78428.94,0.0,0.99295,1e-05,0.76724]
[1779012739808,58.93,78433.15,0.0,0.99299,1e-05,0.76385]
[1779012743836,58.93,78437.2,0.0,0.99302,1e-05,0.7606]
[1779012745354,58.93,78437.07,0.0,0.99302,1e-05,0.76071]
[1779012745562,58.93,78437.07,0.0,0.99302,1e-05,0.76071]
[1779012746857,58.93,78447.52,0.0,0.99311,1e-05,0.75237]
[1779012747864,58.93,78458.88,0.0,0.9932,1e-05,0.7434]
[1779012748871,58.93,78465.06,0.0,0.99325,1e-05,0.73856]
[1779012749878,58.93,78469.56,0.0,0.99329,1e-05,0.73505]
[1779012750885,58.93,78472.64,0.0,0.99331,1e-05,0.73265]
[1779012752899,58.93,78471.82,0.0,0.99332,1e-05,0.73132]
[1779012753365,58.93,78471.82,0.0,0.99332,1e-05,0.73132]
[1779012753507,58.93,78471.82,0.0,0.99332,1e-05,0.73132]
[1779012753908,58.93,78473.91,0.0,0.99334,1e-05,0.7297]
[1779012754915,58.93,78472.15,0.0,0.99333,1e-05,0.73106]
[1779012755922,58.93,78470.02,0.0,0.99331,1e-05,0.73271]
[1779012756945,58.93,78472.57,0.0,0.99333,1e-05,0.73074]
[1779012757405,58.93,78472.57,0.0,0.99333,1e-05,0.73074]
[1779012757947,58.93,78477.75,0.0,0.99337,1e-05,0.72673]
[1779012758954,58.93,78480.67,0.0,0.9934,1e-05,0.72448]
[1779012759961,58.93,78483.65,0.0,0.99342,1e-05,0.72219]
[1779012760950,58.93,78483.65,0.0,0.99342,1e-05,0.72219]
[1779012760968,58.93,78485.32,0.0,0.99343,1e-05,0.72091]
[1779012762982,58.93,78487.92,0.0,0.99345,1e-05,0.71892]
[1779012763990,58.93,78492.92,0.0,0.99349,1e-05,0.71511]
[1779012767010,58.93,78489.71,0.0,0.99347,1e-05,0.71756]
[1779012767938,58.93,78489.71,0.0,0.99347,1e-05,0.71756]
[1779012768063,58.93,78489.71,0.0,0.99347,1e-05,0.71756]
[1779012768124,58.93,78482.77,0.0,0.99341,1e-05,0.72287]
[1779012769026,58.93,78474.26,0.0,0.99334,1e-05,0.72943]
[1779012769494,58.93,78474.26,0.0,0.99334,1e-05,0.72943]
[1779012769563,58.93,78474.26,0.0,0.99334,1e-05,0.72943]
[1779012770033,58.93,78469.4,0.0,0.9933,1e-05,0.7332]
[1779012771040,58.93,78469.04,0.0,0.9933,1e-05,0.73348]
[1779012771550,58.93,78469.04,0.0,0.9933,1e-05,0.73348]
[1779012771562,58.93,78469.04,0.0,0.9933,1e-05,0.73348]
[1779012772049,58.93,78464.29,0.0,0.99326,1e-05,0.73718]
[1779012773056,58.93,78462.01,0.0,0.99324,1e-05,0.73896]
[1779012774063,58.93,78453.98,0.0,0.99318,1e-05,0.74526]
[1779012775070,58.93,78455.93,0.0,0.99319,1e-05,0.74372]
[1779012775903,58.93,78455.93,0.0,0.99319,1e-05,0.74372]
[1779012776035,58.93,78455.93,0.0,0.99319,1e-05,0.74372]
[1779012776079,58.93,78462.32,0.0,0.99325,1e-05,0.73871]
[1779012777086,58.93,78469.19,0.0,0.9933,1e-05,0.73336]
[1779012778093,58.93,78482.2,0.0,0.99341,1e-05,0.72331]
[1779012779100,58.93,78486.19,0.0,0.99344,1e-05,0.72025]
[1779012779958,58.93,78486.19,0.0,0.99344,1e-05,0.72025]
[1779012780069,58.93,78486.19,0.0,0.99344,1e-05,0.72025]
[1779012780165,58.93,78488.02,0.0,0.99345,1e-05,0.71885]
[1779012782121,58.93,78489.38,0.0,0.99346,1e-05,0.71781]
[1779012783128,58.93,78493.86,0.0,0.9935,1e-05,0.7144]
[1779012784161,58.93,78493.86,0.0,0.9935,1e-05,0.7144]
[1779012784262,58.93,78497.06,0.0,0.99353,1e-05,0.71197]
[1779012784977,58.93,78497.06,0.0,0.99353,1e-05,0.71197]
[1779012785061,58.93,78497.06,0.0,0.99353,1e-05,0.71197]
[1779012785142,58.93,78496.97,0.0,0.99352,1e-05,0.71204]
[1779012789170,58.93,78495.6,0.0,0.99351,1e-05,0.71308]
[1779012789387,58.93,78495.6,0.0,0.99351,1e-05,0.71308]
[1779012789558,58.93,78495.6,0.0,0.99351,1e-05,0.71308]
[1779012790181,58.93,78493.29,0.0,0.9935,1e-05,0.71483]
[1779012791187,58.93,78490.26,0.0,0.99347,1e-05,0.71714]
[1779012791328,58.93,78490.26,0.0,0.99347,1e-05,0.71714]
[1779012791562,58.93,78490.26,0.0,0.99347,1e-05,0.71714]
[1779012792194,58.93,78486.62,0.0,0.99344,1e-05,0.71992]
[1779012793201,58.93,78483.06,0.0,0.99341,1e-05,0.72265]
[1779012794183,58.93,78483.06,0.0,0.99341,1e-05,0.72265]
[1779012794313,58.93,78483.06,0.0,0.99341,1e-05,0.72265]
[1779012794208,58.93,78479.58,0.0,0.99339,1e-05,0.72532]
[1779012794522,58.93,78479.58,0.0,0.99339,1e-05,0.72532]
[1779012794563,58.93,78479.58,0.0,0.99339,1e-05,0.72532]
[1779012795215,58.93,78481.89,0.0,0.9934,1e-05,0.72355]
[1779012796222,58.93,78484.52,0.0,0.99343,1e-05,0.72153]
[1779012797229,58.93,78486.48,0.0,0.99344,1e-05,0.72003]
[1779012797400,58.93,78486.48,0.0,0.99344,1e-05,0.72003]
[1779012797569,58.93,78486.48,0.0,0.99344,1e-05,0.72003]
[1779012799243,58.93,78485.33,0.0,0.99343,1e-05,0.72091]
[1779012801257,58.93,78478.7,0.0,0.99338,1e-05,0.726]
[1779012801605,58.93,78478.7,0.0,0.99338,1e-05,0.726]
[1779012801814,58.93,78478.7,0.0,0.99338,1e-05,0.726]
[1779012802264,58.93,78476.73,0.0,0.99336,1e-05,0.72752]
[1779012803030,58.93,78476.73,0.0,0.99336,1e-05,0.72752]
[1779012803059,58.93,78476.73,0.0,0.99336,1e-05,0.72752]
[1779012803271,58.93,78475.73,0.0,0.99336,1e-05,0.72829]
[1779012804278,58.93,78471.2,0.0,0.99332,1e-05,0.7318]
[1779012805286,58.93,78471.2,0.0,0.99332,1e-05,0.7318]
[1779012805312,58.93,78471.2,0.0,0.99332,1e-05,0.7318]
[1779012807300,58.93,78469.96,0.0,0.99331,1e-05,0.73276]
[1779012808307,58.93,78466.12,0.0,0.99328,1e-05,0.73575]
[1779012809314,58.93,78461.82,0.0,0.99324,1e-05,0.73911]
[1779012810321,58.93,78459.46,0.0,0.99322,1e-05,0.74095]
[1779012810697,58.93,78459.46,0.0,0.99322,1e-05,0.74095]
[1779012810812,58.93,78459.46,0.0,0.99322,1e-05,0.74095]
[1779012811328,58.93,78453.49,0.0,0.99319,1e-05,0.74365]
[1779012812335,58.93,78452.03,0.0,0.99318,1e-05,0.7448]
[1779012812525,58.93,78452.03,0.0,0.99318,1e-05,0.7448]
[1779012813345,58.93,78450.02,0.0,0.99316,1e-05,0.74638]
[1779012815359,58.93,78453.23,0.0,0.99319,1e-05,0.74385]
[1779012816749,58.93,78453.23,0.0,0.99319,1e-05,0.74385]
[1779012816810,58.93,78453.23,0.0,0.99319,1e-05,0.74385]
[1779012816909,58.93,78457.66,0.0,0.99323,1e-05,0.74037]
[1779012817373,58.93,78461.86,0.0,0.99326,1e-05,0.73709]
[1779012822456,58.93,78461.02,0.0,0.99325,1e-05,0.73774]
[1779012822561,58.93,78461.02,0.0,0.99325,1e-05,0.73774]
[1779012822663,58.93,78458.67,0.0,0.99323,1e-05,0.73958]
[1779012824314,58.93,78458.67,0.0,0.99323,1e-05,0.73958]
[1779012824565,58.93,78458.03,0.0,0.99323,1e-05,0.74008]
[1779012824568,58.93,78453.82,0.0,0.99319,1e-05,0.74339]
[1779012826019,58.93,78453.82,0.0,0.99319,1e-05,0.74339]
[1779012826059,58.93,78453.82,0.0,0.99319,1e-05,0.74339]
[1779012826225,58.93,78453.91,0.0,0.99319,1e-05,0.74332]
[1779012828450,58.93,78450.74,0.0,0.99317,1e-05,0.74581]
[1779012829629,58.93,78450.74,0.0,0.99317,1e-05,0.74581]
[1779012829811,58.93,78450.74,0.0,0.99317,1e-05,0.74581]
[1779012832478,58.93,78455.2,0.0,0.99321,1e-05,0.7423]
[1779012833551,58.93,78455.2,0.0,0.99321,1e-05,0.7423]
[1779012833563,58.93,78455.2,0.0,0.99321,1e-05,0.7423]
[1779012834569,58.93,78453.38,0.0,0.99319,1e-05,0.74373]
[1779012834812,58.93,78453.38,0.0,0.99319,1e-05,0.74373]
[1779012834913,58.93,78453.95,0.0,0.9932,1e-05,0.74329]
[1779012841229,58.93,78454.18,0.0,0.9932,1e-05,0.7431]
[1779012841308,58.93,78454.18,0.0,0.9932,1e-05,0.7431]
[1779012848594,58.93,78453.47,0.0,0.99319,1e-05,0.74366]
[1779012849646,58.93,78453.47,0.0,0.99319,1e-05,0.74366]
[1779012849809,58.93,78453.47,0.0,0.99319,1e-05,0.74366]
[1779012851143,58.93,78452.35,0.0,0.99318,1e-05,0.74454]
[1779012851312,58.93,78452.35,0.0,0.99318,1e-05,0.74454]
[1779012851351,58.93,78452.06,0.0,0.99318,1e-05,0.74477]
[1779012855795,58.93,78452.18,0.0,0.99318,1e-05,0.74468]
[1779012855811,58.93,78452.18,0.0,0.99318,1e-05,0.74468]
[1779012857656,58.93,78445.42,0.0,0.99312,1e-05,0.75002]
[1779012858663,58.93,78439.89,0.0,0.99308,1e-05,0.75441]
[1779012859724,58.93,78439.89,0.0,0.99308,1e-05,0.75441]
[1779012859812,58.93,78439.89,0.0,0.99308,1e-05,0.75441]
[1779012861505,58.93,78436.94,0.0,0.99305,1e-05,0.75676]
[1779012861564,58.93,78436.94,0.0,0.99305,1e-05,0.75676]
[1779012861684,58.93,78435.36,0.0,0.99304,1e-05,0.75802]
[1779012865712,58.93,78432.75,0.0,0.99302,1e-05,0.76011]
[1779012866719,58.93,78428.94,0.0,0.99299,1e-05,0.76317]
[1779012868136,58.93,78428.94,0.0,0.99299,1e-05,0.76317]
[1779012868308,58.93,78428.94,0.0,0.99299,1e-05,0.76317]
[1779012868333,58.93,78425.14,0.0,0.99295,1e-05,0.76623]
[1779012868733,58.93,78427.99,0.0,0.99298,1e-05,0.76394]
[1779012871973,58.93,78427.61,0.0,0.99297,1e-05,0.76424]
[1779012872061,58.93,78427.61,0.0,0.99297,1e-05,0.76424]
[1779012872134,58.93,78427.43,0.0,0.99299,1e-05,0.76235]
[1779012876138,58.93,78427.79,0.0,0.99299,1e-05,0.76206]
[1779012876308,58.93,78427.79,0.0,0.99299,1e-05,0.76206]
[1779012883839,58.93,78425.77,0.0,0.99298,1e-05,0.76369]
[1779012888911,58.93,78427.59,0.0,0.99299,1e-05,0.76222]
[1779012889059,58.93,78427.59,0.0,0.99299,1e-05,0.76222]
[1779012891325,58.93,78428.05,0.0,0.993,1e-05,0.76185]
[1779012891357,58.93,78428.22,0.0,0.993,1e-05,0.76172]
[1779012891568,58.93,78428.22,0.0,0.993,1e-05,0.76172]
[1779012894053,58.93,78431.65,0.0,0.99303,1e-05,0.75897]
[1779012894059,58.93,78431.65,0.0,0.99303,1e-05,0.75897]
[1779012894152,58.93,78427.74,0.0,0.99299,1e-05,0.7621]
[1779012895928,58.93,78425.03,0.0,0.99297,1e-05,0.76428]
[1779012900992,58.93,78424.99,0.0,0.99297,1e-05,0.76431]
[1779012901063,58.93,78424.99,0.0,0.99297,1e-05,0.76431]
[1779012901160,58.93,78420.82,0.0,0.99294,1e-05,0.76768]
[1779012901554,58.93,78420.82,0.0,0.99294,1e-05,0.76768]
[1779012901809,58.93,78420.82,0.0,0.99294,1e-05,0.76768]
[1779012907005,58.93,78420.43,0.0,0.99293,1e-05,0.76799]
[1779012908441,58.93,78420.43,0.0,0.99293,1e-05,0.76799]
[1779012908559,58.93,78419.98,0.0,0.99293,1e-05,0.76836]
[1779012911078,58.93,78423.73,0.0,0.99296,1e-05,0.76533]
[1779012911312,58.93,78423.73,0.0,0.99296,1e-05,0.76533]
[1779012911392,58.93,78423.85,0.0,0.99296,1e-05,0.76523]
[1779012917075,58.93,78423.62,0.0,0.99296,1e-05,0.76542]
[1779012918614,58.93,78423.45,0.0,0.99296,1e-05,0.76555]
[1779012918808,58.93,78423.45,0.0,0.99296,1e-05,0.76555]
[1779012921103,58.93,78428.29,0.0,0.993,1e-05,0.76166]
[1779012923789,58.93,78428.3,0.0,0.993,1e-05,0.76165]
[1779012923810,58.93,78428.3,0.0,0.993,1e-05,0.76165]
[1779012923866,58.93,78428.3,0.0,0.993,1e-05,0.76165]
[1779012928159,58.93,78429.03,0.0,0.99301,1e-05,0.76107]
[1779012928309,58.93,78429.03,0.0,0.99301,1e-05,0.76107]
[1779012928385,58.93,78429.94,0.0,0.99301,1e-05,0.76034]
[1779012929159,58.93,78432.63,0.0,0.99304,1e-05,0.75818]
[1779012933756,58.93,78434.25,0.0,0.99307,1e-05,0.75486]
[1779012935201,58.93,78438.44,0.0,0.9931,1e-05,0.75153]
[1779012936164,58.93,78438.44,0.0,0.9931,1e-05,0.75153]
[1779012936312,58.93,78438.44,0.0,0.9931,1e-05,0.75153]
[1779012936409,58.93,78437.18,0.0,0.99309,1e-05,0.75253]
[1779012942266,58.93,78439.6,0.0,0.99311,1e-05,0.75061]
[1779012948308,58.93,78439.86,0.0,0.99311,1e-05,0.7504]
[1779012953343,58.93,78436.65,0.0,0.99309,1e-05,0.75295]
[1779012959385,58.93,78436.62,0.0,0.99309,1e-05,0.75298]
[1779012964420,58.93,78437.05,0.0,0.99309,1e-05,0.75264]
[1779012967441,58.93,78433.34,0.0,0.99306,1e-05,0.75559]
[1779012968448,58.93,78428.05,0.0,0.99301,1e-05,0.75982]
[1779012969456,58.93,78425.3,0.0,0.99299,1e-05,0.76203]
[1779012970463,58.93,78417.0,0.0,0.99292,1e-05,0.76872]
[1779012971470,58.93,78410.87,0.0,0.99287,1e-05,0.7737]
[1779012976506,58.93,78410.37,0.0,0.99286,1e-05,0.7741]
[1779012977513,58.93,78407.55,0.0,0.99284,1e-05,0.7764]
[1779012978510,58.93,78407.55,0.0,0.99284,1e-05,0.7764]
[1779012981061,58.93,78405.17,0.0,0.99282,1e-05,0.77835]
[1779012982548,58.93,78398.95,0.0,0.99277,1e-05,0.78345]
[1779012984456,58.93,78398.95,0.0,0.99277,1e-05,0.78345]
[1779012983555,58.93,78396.02,0.0,0.99274,1e-05,0.78586]
[1779012984570,58.93,78396.02,0.0,0.99274,1e-05,0.78586]
[1779012984668,58.93,78395.78,0.0,0.99274,1e-05,0.78606]
[1779012987583,58.93,78393.24,0.0,0.99272,1e-05,0.78816]
[1779012988990,58.93,78393.24,0.0,0.99272,1e-05,0.78816]
[1779012989063,58.93,78393.24,0.0,0.99272,1e-05,0.78816]
[1779012993625,58.93,78389.64,0.0,0.9927,1e-05,0.78905]
[1779012994632,58.93,78386.97,0.0,0.99268,1e-05,0.79126]
[1779012997515,58.93,78385.25,0.0,0.99266,1e-05,0.79269]
[1779012997571,58.93,78385.31,0.0,0.99266,1e-05,0.79264]
[1779012997654,58.93,78386.4,0.0,0.99267,1e-05,0.79174]
[1779012999632,58.93,78387.68,0.0,0.99269,1e-05,0.79067]
[1779012999810,58.93,78387.68,0.0,0.99269,1e-05,0.79067]
[1779013005123,58.93,78388.85,0.0,0.9927,1e-05,0.7897]
[1779013005311,58.93,78388.85,0.0,0.9927,1e-05,0.7897]
[1779013005412,58.93,78389.85,0.0,0.9927,1e-05,0.78888]
[1779013005796,58.93,78389.85,0.0,0.9927,1e-05,0.78888]
[1779013005814,58.93,78389.85,0.0,0.9927,1e-05,0.78888]
[1779013011683,58.93,78390.57,0.0,0.99271,1e-05,0.78828]
[1779013011810,58.93,78390.57,0.0,0.99271,1e-05,0.78828]
[1779013012365,58.93,78390.57,0.0,0.99271,1e-05,0.78828]
[1779013012409,58.93,78391.56,0.0,0.99272,1e-05,0.78746]
[1779013012562,58.93,78391.56,0.0,0.99272,1e-05,0.78746]
[1779013017804,58.93,78390.43,0.0,0.99271,1e-05,0.7884]
[1779013020733,58.93,78390.44,0.0,0.99271,1e-05,0.78839]
[1779013020811,58.93,78390.44,0.0,0.99271,1e-05,0.78839]
[1779013020824,58.93,78390.58,0.0,0.99271,1e-05,0.78827]
[1779013021765,58.93,78390.58,0.0,0.99271,1e-05,0.78827]
[1779013021811,58.93,78390.58,0.0,0.99271,1e-05,0.78827]
[1779013027873,58.93,78393.78,0.0,0.99274,1e-05,0.78563]
[1779013031466,58.93,78394.5,0.0,0.99274,1e-05,0.78504]
[1779013031565,58.93,78394.5,0.0,0.99274,1e-05,0.78504]
[1779013031567,58.93,78394.17,0.0,0.99274,1e-05,0.78531]
[1779013032330,58.93,78394.17,0.0,0.99274,1e-05,0.78531]
[1779013032562,58.93,78394.17,0.0,0.99274,1e-05,0.78531]
[1779013032908,58.93,78390.15,0.0,0.99271,1e-05,0.78863]
[1779013035929,58.93,78384.4,0.0,0.99266,1e-05,0.7934]
[1779013038133,58.93,78382.68,0.0,0.99264,1e-05,0.79483]
[1779013038310,58.93,78382.68,0.0,0.99264,1e-05,0.79483]
[1779013038410,58.93,78381.3,0.0,0.99263,1e-05,0.79598]
[1779013039948,58.93,78380.55,0.0,0.99262,1e-05,0.79661]
[1779013040060,58.93,78380.55,0.0,0.99262,1e-05,0.79661]
[1779013041971,58.93,78400.29,0.0,0.9928,1e-05,0.78028]
[1779013042978,58.93,78416.19,0.0,0.99293,1e-05,0.76733]
[1779013043985,58.93,78416.96,0.0,0.99294,1e-05,0.76671]
[1779013047006,58.93,78414.51,0.0,0.99292,1e-05,0.76869]
[1779013048014,58.93,78417.5,0.0,0.99294,1e-05,0.76627]
[1779013049020,58.93,78419.76,0.0,0.99296,1e-05,0.76445]
[1779013050840,58.93,78421.55,0.0,0.99298,1e-05,0.76301]
[1779013051061,58.93,78421.55,0.0,0.99298,1e-05,0.76301]
[1779013051127,58.93,78422.9,0.0,0.99301,1e-05,0.75989]
[1779013052041,58.93,78430.44,0.0,0.99307,1e-05,0.75386]
[1779013053048,58.93,78439.61,0.0,0.99315,1e-05,0.74658]
[1779013054055,58.93,78441.51,0.0,0.99316,1e-05,0.74508]
[1779013057918,58.93,78442.6,0.0,0.99317,1e-05,0.74422]
[1779013058060,58.93,78442.6,0.0,0.99317,1e-05,0.74422]
[1779013063118,58.93,78441.36,0.0,0.99316,1e-05,0.7452]
[1779013064163,58.93,78441.36,0.0,0.99316,1e-05,0.7452]
[1779013064315,58.93,78441.36,0.0,0.99316,1e-05,0.7452]
[1779013064409,58.93,78442.2,0.0,0.99317,1e-05,0.74454]
[1779013065211,58.93,78442.2,0.0,0.99317,1e-05,0.74454]
[1779013065314,58.93,78442.2,0.0,0.99317,1e-05,0.74454]
[1779013068133,58.93,78441.71,0.0,0.99317,1e-05,0.74492]
[1779013068310,58.93,78441.71,0.0,0.99317,1e-05,0.74492]
[1779013068409,58.93,78440.53,0.0,0.99316,1e-05,0.74585]
[1779013071865,58.93,78441.26,0.0,0.99316,1e-05,0.74528]
[1779013072062,58.93,78441.26,0.0,0.99316,1e-05,0.74528]
[1779013076054,58.93,78438.39,0.0,0.99314,1e-05,0.74755]
[1779013076309,58.93,78438.39,0.0,0.99314,1e-05,0.74755]
[1779013076410,58.93,78433.93,0.0,0.9931,1e-05,0.75108]
[1779013076797,58.93,78433.93,0.0,0.9931,1e-05,0.75108]
[1779013076811,58.93,78433.93,0.0,0.9931,1e-05,0.75108]
[1779013079240,58.93,78428.53,0.0,0.99306,1e-05,0.75538]
[1779013080765,58.93,78428.15,0.0,0.99305,1e-05,0.75569]
[1779013080811,58.93,78428.15,0.0,0.99305,1e-05,0.75569]
[1779013081612,58.93,78428.15,0.0,0.99305,1e-05,0.75569]
[1779013081253,58.93,78425.73,0.0,0.99303,1e-05,0.75762]
[1779013081813,58.93,78425.73,0.0,0.99303,1e-05,0.75762]
[1779013085281,58.93,78429.73,0.0,0.99307,1e-05,0.75442]
[1779013086442,58.93,78429.73,0.0,0.99307,1e-05,0.75442]
[1779013086566,58.93,78429.73,0.0,0.99307,1e-05,0.75442]
[1779013086543,58.93,78430.05,0.0,0.99307,1e-05,0.75417]
[1779013087404,58.93,78430.05,0.0,0.99307,1e-05,0.75417]
[1779013087565,58.93,78430.05,0.0,0.99307,1e-05,0.75417]
[1779013087573,58.93,78431.51,0.0,0.99308,1e-05,0.75301]
[1779013093337,58.93,78429.87,0.0,0.99307,1e-05,0.75431]
[1779013094993,58.93,78428.88,0.0,0.99306,1e-05,0.7551]
[1779013095060,58.93,78428.88,0.0,0.99306,1e-05,0.7551]
[1779013095351,58.93,78429.11,0.0,0.99306,1e-05,0.75492]
[1779013095721,58.93,78429.11,0.0,0.99306,1e-05,0.75492]
[1779013095811,58.93,78429.11,0.0,0.99306,1e-05,0.75492]
[1779013101393,58.93,78429.14,0.0,0.99306,1e-05,0.75489]
[1779013103229,58.93,78429.94,0.0,0.99307,1e-05,0.75426]
[1779013103312,58.93,78429.94,0.0,0.99307,1e-05,0.75426]
[1779013103407,58.93,78429.27,0.0,0.99306,1e-05,0.75479]
[1779013104356,58.93,78429.27,0.0,0.99306,1e-05,0.75479]
[1779013104567,58.93,78429.27,0.0,0.99306,1e-05,0.75479]
[1779013108442,58.93,78425.01,0.0,0.99303,1e-05,0.7582]
[1779013110093,58.93,78424.35,0.0,0.99302,1e-05,0.75872]
[1779013110312,58.93,78424.35,0.0,0.99302,1e-05,0.75872]
[1779013110456,58.93,78423.8,0.0,0.99302,1e-05,0.75917]
[1779013110973,58.93,78423.8,0.0,0.99302,1e-05,0.75917]
[1779013111062,58.93,78423.8,0.0,0.99302,1e-05,0.75917]
[1779013111463,58.93,78423.03,0.0,0.99303,1e-05,0.75775]
[1779013116498,58.93,78422.38,0.0,0.99302,1e-05,0.75827]
[1779013121533,58.93,78421.76,0.0,0.99302,1e-05,0.75877]
[1779013123547,58.93,78426.57,0.0,0.99306,1e-05,0.75492]
[1779013124358,58.93,78426.57,0.0,0.99306,1e-05,0.75492]
[1779013124564,58.93,78426.57,0.0,0.99306,1e-05,0.75492]
[1779013124584,58.93,78426.98,0.0,0.99306,1e-05,0.75459]
[1779013125431,58.93,78426.98,0.0,0.99306,1e-05,0.75459]
[1779013125571,58.93,78426.98,0.0,0.99306,1e-05,0.75459]
[1779013130188,58.93,78428.47,0.0,0.99307,1e-05,0.75341]
[1779013130316,58.93,78428.47,0.0,0.99307,1e-05,0.75341]
[1779013135631,58.93,78429.32,0.0,0.99308,1e-05,0.75273]
[1779013140667,58.93,78429.32,0.0,0.99308,1e-05,0.75273]
[1779013141066,58.93,78429.32,0.0,0.99308,1e-05,0.75273]
[1779013141311,58.93,78429.32,0.0,0.99308,1e-05,0.75273]
[1779013141674,58.93,78429.36,0.0,0.99308,1e-05,0.7527]
[1779013145012,58.93,78429.02,0.0,0.99308,1e-05,0.75297]
[1779013145064,58.93,78429.02,0.0,0.99308,1e-05,0.75297]
[1779013151699,58.93,78430.0,0.0,0.99309,1e-05,0.75219]
[1779013151811,58.93,78430.0,0.0,0.99309,1e-05,0.75219]
[1779013154501,58.93,78430.16,0.0,0.99309,1e-05,0.75206]
[1779013154564,58.93,78430.16,0.0,0.99309,1e-05,0.75206]
[1779013154665,58.93,78429.27,0.0,0.99308,1e-05,0.75277]
[1779013164836,58.93,78429.68,0.0,0.99308,1e-05,0.75244]
[1779013168312,58.93,78428.54,0.0,0.99307,1e-05,0.75335]
[1779013168570,58.93,78428.54,0.0,0.99307,1e-05,0.75335]
[1779013171885,58.93,78427.42,0.0,0.99308,1e-05,0.75222]
[1779013175033,58.93,78425.98,0.0,0.99307,1e-05,0.75337]
[1779013175058,58.93,78425.98,0.0,0.99307,1e-05,0.75337]
[1779013175326,58.93,78424.7,0.0,0.99306,1e-05,0.75439]
[1779013176920,58.93,78413.19,0.0,0.99296,1e-05,0.76362]
[1779013178496,58.93,78413.19,0.0,0.99296,1e-05,0.76362]
[1779013178679,58.93,78405.68,0.0,0.9929,1e-05,0.76969]
[1779013179201,58.93,78405.68,0.0,0.9929,1e-05,0.76969]
[1779013179305,58.93,78404.05,0.0,0.99288,1e-05,0.77102]
[1779013180431,58.93,78404.05,0.0,0.99288,1e-05,0.77102]
[1779013180520,58.93,78403.39,0.0,0.99288,1e-05,0.77155]
[1779013186002,58.93,78403.23,0.0,0.99288,1e-05,0.77168]
[1779013186060,58.93,78403.23,0.0,0.99288,1e-05,0.77168]
[1779013186161,58.93,78403.38,0.0,0.99288,1e-05,0.77156]
[1779013187343,58.93,78403.38,0.0,0.99288,1e-05,0.77156]
[1779013187569,58.93,78403.38,0.0,0.99288,1e-05,0.77156]
[1779013190823,58.93,78402.33,0.0,0.99287,1e-05,0.77241]
[1779013191061,58.93,78402.33,0.0,0.99287,1e-05,0.77241]
[1779013191159,58.93,78404.64,0.0,0.99289,1e-05,0.77054]
[1779013192716,58.93,78404.64,0.0,0.99289,1e-05,0.77054]
[1779013192026,58.93,78408.96,0.0,0.99293,1e-05,0.76703]
[1779013192811,58.93,78408.96,0.0,0.99293,1e-05,0.76703]
[1779013196054,58.93,78406.51,0.0,0.9929,1e-05,0.76902]
[1779013197104,58.93,78406.51,0.0,0.9929,1e-05,0.76902]
[1779013197308,58.93,78406.51,0.0,0.9929,1e-05,0.76902]
[1779013197381,58.93,78406.43,0.0,0.9929,1e-05,0.76908]
[1779013198265,58.93,78406.43,0.0,0.9929,1e-05,0.76908]
[1779013198311,58.93,78406.43,0.0,0.9929,1e-05,0.76908]
[1779013200082,58.93,78404.81,0.0,0.99289,1e-05,0.7704]
[1779013201089,58.93,78402.92,0.0,0.99287,1e-05,0.77193]
[1779013202096,58.93,78400.96,0.0,0.99286,1e-05,0.77353]
[1779013205118,58.93,78402.56,0.0,0.99287,1e-05,0.77223]
[1779013206737,58.93,78402.56,0.0,0.99287,1e-05,0.77223]
[1779013206124,58.93,78405.97,0.0,0.9929,1e-05,0.76946]
[1779013206810,58.93,78405.97,0.0,0.9929,1e-05,0.76946]
[1779013207131,58.93,78406.92,0.0,0.99291,1e-05,0.76869]
[1779013208255,58.93,78406.92,0.0,0.99291,1e-05,0.76869]
[1779013208309,58.93,78406.92,0.0,0.99291,1e-05,0.76869]
[1779013210152,58.93,78409.75,0.0,0.99293,1e-05,0.7664]
[1779013211047,58.93,78409.75,0.0,0.99293,1e-05,0.7664]
[1779013211062,58.93,78409.75,0.0,0.99293,1e-05,0.7664]
[1779013211715,58.93,78409.75,0.0,0.99293,1e-05,0.7664]
[1779013211159,58.93,78414.91,0.0,0.99298,1e-05,0.76223]
[1779013211813,58.93,78414.91,0.0,0.99298,1e-05,0.76223]
[1779013214180,58.93,78417.5,0.0,0.993,1e-05,0.76015]
[1779013218345,58.93,78417.36,0.0,0.993,1e-05,0.76026]
[1779013218560,58.93,78417.36,0.0,0.993,1e-05,0.76026]
[1779013218591,58.93,78416.71,0.0,0.99299,1e-05,0.76079]
[1779013220062,58.93,78416.56,0.0,0.99299,1e-05,0.76091]
[1779013220315,58.93,78416.56,0.0,0.99299,1e-05,0.76091]
[1779013220416,58.93,78414.42,0.0,0.99297,1e-05,0.76263]
[1779013221229,58.93,78409.35,0.0,0.99293,1e-05,0.76672]
[1779013222236,58.93,78407.53,0.0,0.99291,1e-05,0.76819]
[1779013223481,58.93,78407.53,0.0,0.99291,1e-05,0.76819]
[1779013223565,58.93,78407.53,0.0,0.99291,1e-05,0.76819]
[1779013223582,58.93,78408.11,0.0,0.99292,1e-05,0.76772]
[1779013224237,58.93,78408.11,0.0,0.99292,1e-05,0.76772]
[1779013224312,58.93,78408.11,0.0,0.99292,1e-05,0.76772]
[1779013224410,58.93,78410.37,0.0,0.99294,1e-05,0.76589]
[1779013225257,58.93,78411.82,0.0,0.99295,1e-05,0.76472]
[1779013228278,58.93,78413.49,0.0,0.99296,1e-05,0.76338]
[1779013229285,58.93,78414.87,0.0,0.99298,1e-05,0.76227]
[1779013230062,58.93,78414.87,0.0,0.99298,1e-05,0.76227]
[1779013230311,58.93,78414.87,0.0,0.99298,1e-05,0.76227]
[1779013237341,58.93,78415.4,0.0,0.993,1e-05,0.7598]
[1779013242377,58.93,78415.32,0.0,0.993,1e-05,0.75986]
[1779013245763,58.93,78415.25,0.0,0.993,1e-05,0.75992]
[1779013245810,58.93,78415.25,0.0,0.993,1e-05,0.75992]
[1779013246564,58.93,78415.25,0.0,0.993,1e-05,0.75992]
[1779013246640,58.93,78414.63,0.0,0.99299,1e-05,0.76042]
[1779013252449,58.93,78414.89,0.0,0.99299,1e-05,0.76021]
[1779013256713,58.93,78414.35,0.0,0.99299,1e-05,0.76064]
[1779013256810,58.93,78413.52,0.0,0.99298,1e-05,0.76131]
[1779013262520,58.93,78412.87,0.0,0.99298,1e-05,0.76183]
[1779013265799,58.93,78410.88,0.0,0.99296,1e-05,0.76344]
[1779013265810,58.93,78410.88,0.0,0.99296,1e-05,0.76344]
[1779013267391,58.93,78408.44,0.0,0.99294,1e-05,0.76541]
[1779013267561,58.93,78408.44,0.0,0.99294,1e-05,0.76541]
[1779013267661,58.93,78407.58,0.0,0.99293,1e-05,0.7661]
[1779013273685,58.93,78406.27,0.0,0.99292,1e-05,0.76716]
[1779013273810,58.93,78406.27,0.0,0.99292,1e-05,0.76716]
[1779013278632,58.93,78403.71,0.0,0.9929,1e-05,0.76924]
[1779013278995,58.93,78403.71,0.0,0.9929,1e-05,0.76924]
[1779013279066,58.93,78403.71,0.0,0.9929,1e-05,0.76924]
[1779013279639,58.93,78403.5,0.0,0.9929,1e-05,0.76941]
[1779013284683,58.93,78403.05,0.0,0.99289,1e-05,0.76977]
[1779013285690,58.93,78406.23,0.0,0.99292,1e-05,0.76719]
[1779013287379,58.93,78407.31,0.0,0.99293,1e-05,0.76632]
[1779013287567,58.93,78407.31,0.0,0.99293,1e-05,0.76632]
[1779013294061,58.93,78407.74,0.0,0.99295,1e-05,0.76392]
[1779013294311,58.93,78407.74,0.0,0.99295,1e-05,0.76392]
[1779013294753,58.93,78407.94,0.0,0.99295,1e-05,0.76376]
[1779013295750,58.93,78407.94,0.0,0.99295,1e-05,0.76376]
[1779013295809,58.93,78407.94,0.0,0.99295,1e-05,0.76376]
[1779013300795,58.93,78405.68,0.0,0.99293,1e-05,0.76559]
[1779013301802,58.93,78402.23,0.0,0.9929,1e-05,0.76838]
[1779013301992,58.93,78402.23,0.0,0.9929,1e-05,0.76838]
[1779013302059,58.93,78402.23,0.0,0.9929,1e-05,0.76838]
[1779013303940,58.93,78401.76,0.0,0.9929,1e-05,0.76876]
[1779013304059,58.93,78401.76,0.0,0.9929,1e-05,0.76876]
[1779013304823,58.93,78401.27,0.0,0.9929,1e-05,0.76916]
[1779013305831,58.93,78404.72,0.0,0.99293,1e-05,0.76636]
[1779013308669,58.93,78403.07,0.0,0.99291,1e-05,0.7677]
[1779013308810,58.93,78403.07,0.0,0.99291,1e-05,0.7677]
[1779013313890,58.93,78402.3,0.0,0.99291,1e-05,0.76832]
[1779013316812,58.93,78402.23,0.0,0.9929,1e-05,0.76838]
[1779013315904,58.93,78398.63,0.0,0.99287,1e-05,0.77131]
[1779013317064,58.93,78398.63,0.0,0.99287,1e-05,0.77131]
[1779013317140,58.93,78396.1,0.0,0.99285,1e-05,0.77337]
[1779013318512,58.93,78396.1,0.0,0.99285,1e-05,0.77337]
[1779013318564,58.93,78396.1,0.0,0.99285,1e-05,0.77337]
[1779013318665,58.93,78392.77,0.0,0.99282,1e-05,0.77608]
[1779013322070,58.93,78390.95,0.0,0.99281,1e-05,0.77757]
[1779013322148,58.93,78390.95,0.0,0.99281,1e-05,0.77757]
[1779013322248,58.93,78395.34,0.0,0.99285,1e-05,0.77399]
[1779013322953,58.93,78400.69,0.0,0.99289,1e-05,0.76963]
[1779013323960,58.93,78405.01,0.0,0.99293,1e-05,0.76613]
[1779013325213,58.93,78405.01,0.0,0.99293,1e-05,0.76613]
[1779013325313,58.93,78405.01,0.0,0.99293,1e-05,0.76613]
[1779013325314,58.93,78404.91,0.0,0.99293,1e-05,0.76621]
[1779013331009,58.93,78405.0,0.0,0.99293,1e-05,0.76614]
[1779013332020,58.93,78405.0,0.0,0.99293,1e-05,0.76614]
[1779013332062,58.93,78405.0,0.0,0.99293,1e-05,0.76614]
[1779013336714,58.93,78407.35,0.0,0.99295,1e-05,0.76424]
[1779013336810,58.93,78407.35,0.0,0.99295,1e-05,0.76424]
[1779013338058,58.93,78411.31,0.0,0.99298,1e-05,0.76105]
[1779013339694,58.93,78411.31,0.0,0.99298,1e-05,0.76105]
[1779013339810,58.93,78411.31,0.0,0.99298,1e-05,0.76105]
[1779013339845,58.93,78413.54,0.0,0.993,1e-05,0.75926]
[1779013341079,58.93,78417.13,0.0,0.99303,1e-05,0.75638]
[1779013342602,58.93,78417.13,0.0,0.99303,1e-05,0.75638]
[1779013342811,58.93,78417.13,0.0,0.99303,1e-05,0.75638]
[1779013343094,58.93,78421.76,0.0,0.99307,1e-05,0.75268]
[1779013347698,58.93,78422.11,0.0,0.99307,1e-05,0.7524]
[1779013347811,58.93,78422.11,0.0,0.99307,1e-05,0.7524]
[1779013347799,58.93,78421.7,0.0,0.99307,1e-05,0.75273]
[1779013352158,58.93,78421.68,0.0,0.99309,1e-05,0.75072]
[1779013356186,58.93,78425.57,0.0,0.99312,1e-05,0.74763]
[1779013357551,58.93,78425.57,0.0,0.99312,1e-05,0.74763]
[1779013357560,58.93,78425.57,0.0,0.99312,1e-05,0.74763]
[1779013364430,58.93,78426.92,0.0,0.99313,1e-05,0.74656]
[1779013364564,58.93,78426.92,0.0,0.99313,1e-05,0.74656]
[1779013364836,58.93,78426.92,0.0,0.99313,1e-05,0.74656]
[1779013364882,58.93,78428.17,0.0,0.99314,1e-05,0.74557]
[1779013365064,58.93,78428.17,0.0,0.99314,1e-05,0.74557]
[1779013369898,58.93,78427.82,0.0,0.99314,1e-05,0.74585]
[1779013370060,58.93,78427.86,0.0,0.99314,1e-05,0.74582]
[1779013375319,58.93,78427.55,0.0,0.99314,1e-05,0.74606]
[1779013377908,58.93,78427.27,0.0,0.99313,1e-05,0.74629]
[1779013378060,58.93,78426.0,0.0,0.99312,1e-05,0.74729]
[1779013378340,58.93,78426.15,0.0,0.99313,1e-05,0.74717]
[1779013383375,58.93,78426.27,0.0,0.99313,1e-05,0.74708]
[1779013390424,58.93,78428.0,0.0,0.99314,1e-05,0.74571]
[1779013395461,58.93,78427.82,0.0,0.99314,1e-05,0.74585]
[1779013400496,58.93,78431.53,0.0,0.99317,1e-05,0.74292]
[1779013406538,58.93,78434.82,0.0,0.9932,1e-05,0.74033]
[1779013409923,58.93,78434.82,0.0,0.9932,1e-05,0.74033]
[1779013413014,58.93,78435.08,0.0,0.99322,1e-05,0.73813]
[1779013413061,58.93,78435.08,0.0,0.99322,1e-05,0.73813]
[1779013413587,58.93,78435.05,0.0,0.99322,1e-05,0.73815]
[1779013420637,58.93,78435.01,0.0,0.99322,1e-05,0.73818]
[1779013425672,58.93,78437.16,0.0,0.99323,1e-05,0.7365]
[1779013426679,58.93,78443.28,0.0,0.99328,1e-05,0.73172]
[1779013428693,58.93,78445.64,0.0,0.9933,1e-05,0.72988]
[1779013435742,58.93,78446.91,0.0,0.99331,1e-05,0.72889]
[1779013440777,58.93,78448.36,0.0,0.99333,1e-05,0.72777]
[1779013441784,58.93,78456.85,0.0,0.9934,1e-05,0.72121]
[1779013442791,58.93,78463.13,0.0,0.99345,1e-05,0.7164]
[1779013444805,58.93,78465.12,0.0,0.99346,1e-05,0.71488]
[1779013445812,58.93,78459.97,0.0,0.99342,1e-05,0.71882]
[1779013448833,58.93,78456.05,0.0,0.99339,1e-05,0.72183]
[1779013449840,58.93,78453.31,0.0,0.99337,1e-05,0.72394]
[1779013454875,58.93,78457.12,0.0,0.9934,1e-05,0.72101]
[1779013459910,58.93,78456.71,0.0,0.99339,1e-05,0.72132]
[1779013461924,58.93,78459.01,0.0,0.99341,1e-05,0.71955]
[1779013462931,58.93,78462.29,0.0,0.99344,1e-05,0.71704]
[1779013467966,58.93,78462.83,0.0,0.99344,1e-05,0.71663]
[1779013473001,58.93,78465.97,0.0,0.99349,1e-05,0.71228]
[1779013478036,58.93,78466.49,0.0,0.99349,1e-05,0.71188]
[1779013481057,58.93,78468.79,0.0,0.99351,1e-05,0.71013]
[1779013483071,58.93,78471.92,0.0,0.99353,1e-05,0.70776]
[1779013485466,58.93,78473.42,0.0,0.99354,1e-05,0.70662]
[1779013485561,58.93,78473.42,0.0,0.99354,1e-05,0.70662]
[1779013487099,58.93,78478.02,0.0,0.99358,1e-05,0.70315]
[1779013488106,58.93,78480.69,0.0,0.9936,1e-05,0.70114]
[1779013490647,58.93,78480.93,0.0,0.9936,1e-05,0.70096]
[1779013490808,58.93,78480.93,0.0,0.9936,1e-05,0.70096]
[1779013490909,58.93,78477.39,0.0,0.99358,1e-05,0.70363]
[1779013491127,58.93,78470.99,0.0,0.99353,1e-05,0.70846]
[1779013492134,58.93,78467.04,0.0,0.99349,1e-05,0.71146]
[1779013493141,58.93,78464.76,0.0,0.99348,1e-05,0.7132]
[1779013498177,58.93,78465.58,0.0,0.99348,1e-05,0.71257]
[1779013500562,58.93,78465.32,0.0,0.99348,1e-05,0.71277]
[1779013506233,58.93,78467.0,0.0,0.99349,1e-05,0.71149]
[1779013508192,58.93,78468.39,0.0,0.9935,1e-05,0.71044]
[1779013508312,58.93,78468.39,0.0,0.9935,1e-05,0.71044]
[1779013508413,58.93,78468.86,0.0,0.99351,1e-05,0.71008]
[1779013509265,58.93,78468.86,0.0,0.99351,1e-05,0.71008]
[1779013509316,58.93,78468.86,0.0,0.99351,1e-05,0.71008]
[1779013515296,58.93,78468.85,0.0,0.99351,1e-05,0.71009]
[1779013519163,58.93,78469.24,0.0,0.99351,1e-05,0.70979]
[1779013519311,58.93,78469.24,0.0,0.99351,1e-05,0.70979]
[1779013519412,58.93,78469.24,0.0,0.99351,1e-05,0.70979]
[1779013521492,58.93,78469.83,0.0,0.99352,1e-05,0.70934]
[1779013521572,58.93,78469.83,0.0,0.99352,1e-05,0.70934]
[1779013521674,58.93,78473.22,0.0,0.99354,1e-05,0.70677]
[1779013525366,58.93,78475.79,0.0,0.99356,1e-05,0.70483]
[1779013526572,58.93,78475.79,0.0,0.99356,1e-05,0.70483]
[1779013526814,58.93,78475.79,0.0,0.99356,1e-05,0.70483]
[1779013526935,58.93,78475.79,0.0,0.99356,1e-05,0.70483]
[1779013527063,58.93,78475.79,0.0,0.99356,1e-05,0.70483]
[1779013527036,58.93,78473.59,0.0,0.99355,1e-05,0.70649]
[1779013531352,58.93,78474.48,0.0,0.99355,1e-05,0.70582]
[1779013531565,58.93,78474.48,0.0,0.99355,1e-05,0.70582]
[1779013531779,58.93,78474.48,0.0,0.99355,1e-05,0.70582]
[1779013531809,58.93,78474.48,0.0,0.99355,1e-05,0.70582]
[1779013531880,58.93,78472.45,0.0,0.99355,1e-05,0.70542]
[1779013537450,58.93,78472.04,0.0,0.99355,1e-05,0.70573]
[1779013542485,58.93,78471.97,0.0,0.99355,1e-05,0.70578]
[1779013545506,58.93,78474.06,0.0,0.99357,1e-05,0.7042]
[1779013547681,58.93,78473.47,0.0,0.99356,1e-05,0.70465]
[1779013547812,58.93,78473.47,0.0,0.99356,1e-05,0.70465]
[1779013547891,58.93,78474.93,0.0,0.99357,1e-05,0.70355]
[1779013548918,58.93,78474.93,0.0,0.99357,1e-05,0.70355]
[1779013549060,58.93,78474.93,0.0,0.99357,1e-05,0.70355]
[1779013554569,58.93,78477.87,0.0,0.9936,1e-05,0.70133]
[1779013561618,58.93,78477.88,0.0,0.9936,1e-05,0.70132]
[1779013563797,58.93,78478.31,0.0,0.9936,1e-05,0.701]
[1779013563810,58.93,78478.31,0.0,0.9936,1e-05,0.701]
[1779013563898,58.93,78477.76,0.0,0.9936,1e-05,0.70141]
[1779013564996,58.93,78477.76,0.0,0.9936,1e-05,0.70141]
[1779013565063,58.93,78477.76,0.0,0.9936,1e-05,0.70141]
[1779013570683,58.93,78479.8,0.0,0.99361,1e-05,0.69988]
[1779013572830,58.93,78478.67,0.0,0.9936,1e-05,0.70073]
[1779013573061,58.93,78478.67,0.0,0.9936,1e-05,0.70073]
[1779013573067,58.93,78479.03,0.0,0.99361,1e-05,0.70046]
[1779013573772,58.93,78479.03,0.0,0.99361,1e-05,0.70046]
[1779013573813,58.93,78479.03,0.0,0.99361,1e-05,0.70046]
[1779013579746,58.93,78479.12,0.0,0.99361,1e-05,0.70039]
[1779013584781,58.93,78478.11,0.0,0.9936,1e-05,0.70115]
[1779013585250,58.93,78478.11,0.0,0.9936,1e-05,0.70115]
[1779013585312,58.93,78478.11,0.0,0.9936,1e-05,0.70115]
[1779013586136,58.93,78478.11,0.0,0.9936,1e-05,0.70115]
[1779013585788,58.93,78476.29,0.0,0.99358,1e-05,0.70252]
[1779013586313,58.93,78476.29,0.0,0.99358,1e-05,0.70252]
[1779013588809,58.93,78473.48,0.0,0.99356,1e-05,0.70464]
[1779013591830,58.93,78470.92,0.0,0.99356,1e-05,0.70463]
[1779013592827,58.93,78470.92,0.0,0.99356,1e-05,0.70463]
[1779013593060,58.93,78470.92,0.0,0.99356,1e-05,0.70463]
[1779013592928,58.93,78470.4,0.0,0.99356,1e-05,0.70503]
[1779013593288,58.93,78470.4,0.0,0.99356,1e-05,0.70503]
[1779013593314,58.93,78470.4,0.0,0.99356,1e-05,0.70503]
[1779013593844,58.93,78469.94,0.0,0.99355,1e-05,0.70537]
[1779013599886,58.93,78469.1,0.0,0.99354,1e-05,0.70601]
[1779013602370,58.93,78468.39,0.0,0.99354,1e-05,0.70655]
[1779013602566,58.93,78468.39,0.0,0.99354,1e-05,0.70655]
[1779013602908,58.93,78468.44,0.0,0.99354,1e-05,0.70651]
[1779013603371,58.93,78468.44,0.0,0.99354,1e-05,0.70651]
[1779013603582,58.93,78468.44,0.0,0.99354,1e-05,0.70651]
[1779013609957,58.93,78467.12,0.0,0.99353,1e-05,0.70751]
[1779013614795,58.93,78467.06,0.0,0.99353,1e-05,0.70755]
[1779013614812,58.93,78467.06,0.0,0.99353,1e-05,0.70755]
[1779013614992,58.93,78467.01,0.0,0.99353,1e-05,0.70759]
[1779013616003,58.93,78467.01,0.0,0.99353,1e-05,0.70759]
[1779013616067,58.93,78467.01,0.0,0.99353,1e-05,0.70759]
[1779013620028,58.93,78475.75,0.0,0.9936,1e-05,0.701]
[1779013621133,58.93,78475.75,0.0,0.9936,1e-05,0.701]
[1779013621313,58.93,78476.31,0.0,0.9936,1e-05,0.70057]
[1779013622042,58.93,78476.59,0.0,0.9936,1e-05,0.70036]
[1779013622405,58.93,78476.59,0.0,0.9936,1e-05,0.70036]
[1779013622568,58.93,78476.59,0.0,0.9936,1e-05,0.70036]
[1779013624056,58.93,78473.54,0.0,0.99358,1e-05,0.70266]
[1779013625063,58.93,78470.64,0.0,0.99356,1e-05,0.70485]
[1779013631105,58.93,78470.04,0.0,0.99355,1e-05,0.7053]
[1779013633120,58.93,78472.35,0.0,0.99357,1e-05,0.70356]
[1779013638154,58.93,78472.38,0.0,0.99357,1e-05,0.70353]
[1779013642184,58.93,78474.94,0.0,0.99359,1e-05,0.7016]
[1779013643000,58.93,78474.94,0.0,0.99359,1e-05,0.7016]
[1779013643060,58.93,78474.94,0.0,0.99359,1e-05,0.7016]
[1779013643191,58.93,78475.5,0.0,0.9936,1e-05,0.70118]
[1779013644109,58.93,78475.5,0.0,0.9936,1e-05,0.70118]
[1779013644314,58.93,78475.06,0.0,0.99359,1e-05,0.70151]
[1779013651247,58.93,78475.49,0.0,0.99361,1e-05,0.69926]
[1779013653206,58.93,78475.49,0.0,0.99361,1e-05,0.69926]
[1779013652254,58.93,78477.56,0.0,0.99363,1e-05,0.69771]
[1779013653310,58.93,78477.56,0.0,0.99363,1e-05,0.69771]
[1779013653404,58.93,78480.26,0.0,0.99365,1e-05,0.69569]
[1779013654465,58.93,78480.26,0.0,0.99365,1e-05,0.69569]
[1779013654563,58.93,78480.26,0.0,0.99365,1e-05,0.69569]
[1779013656844,58.93,78482.05,0.0,0.99366,1e-05,0.69435]
[1779013657061,58.93,78482.05,0.0,0.99366,1e-05,0.69435]
[1779013657160,58.93,78487.41,0.0,0.99371,1e-05,0.69036]
[1779013657289,58.93,78490.8,0.0,0.99373,1e-05,0.68785]
[1779013658686,58.93,78490.8,0.0,0.99373,1e-05,0.68785]
[1779013658816,58.93,78490.8,0.0,0.99373,1e-05,0.68785]
[1779013659303,58.93,78495.05,0.0,0.99376,1e-05,0.68471]
[1779013664338,58.93,78496.76,0.0,0.99378,1e-05,0.68345]
[1779013666906,58.93,78496.58,0.0,0.99378,1e-05,0.68359]
[1779013667060,58.93,78496.58,0.0,0.99378,1e-05,0.68359]
[1779013667159,58.93,78496.65,0.0,0.99378,1e-05,0.68353]
[1779013668112,58.93,78496.65,0.0,0.99378,1e-05,0.68353]
[1779013668313,58.93,78496.74,0.0,0.99378,1e-05,0.68347]
[1779013670386,58.93,78508.37,0.0,0.99387,1e-05,0.67495]
[1779013671394,58.93,78515.05,0.0,0.99392,1e-05,0.6701]
[1779013672401,58.93,78522.91,0.0,0.99397,1e-05,0.66443]
[1779013673408,58.93,78519.28,0.0,0.99395,1e-05,0.66705]
[1779013674415,58.93,78513.88,0.0,0.99391,1e-05,0.67095]
[1779013675311,58.93,78513.88,0.0,0.99391,1e-05,0.67095]
[1779013675564,58.93,78513.88,0.0,0.99391,1e-05,0.67095]
[1779013675602,58.93,78514.07,0.0,0.99391,1e-05,0.67081]
[1779013677442,58.93,78516.59,0.0,0.99393,1e-05,0.66899]
[1779013678449,58.93,78522.78,0.0,0.99397,1e-05,0.66453]
[1779013679456,58.93,78524.46,0.0,0.99399,1e-05,0.66332]
[1779013682050,58.93,78525.27,0.0,0.99399,1e-05,0.66274]
[1779013682061,58.93,78525.27,0.0,0.99399,1e-05,0.66274]
[1779013682151,58.93,78527.08,0.0,0.99401,1e-05,0.66144]
[1779013683920,58.93,78527.24,0.0,0.99401,1e-05,0.66133]
[1779013684014,58.93,78539.29,0.0,0.9941,1e-05,0.65275]
[1779013684492,58.93,78556.92,0.0,0.99422,1e-05,0.64037]
[1779013685500,58.93,78569.06,0.0,0.99431,1e-05,0.63197]
[1779013686507,58.93,78565.96,0.0,0.99429,1e-05,0.6341]
[1779013687412,58.93,78565.96,0.0,0.99429,1e-05,0.6341]
[1779013687519,58.93,78557.61,0.0,0.99423,1e-05,0.63989]
[1779013688525,58.93,78550.54,0.0,0.99418,1e-05,0.64483]
[1779013689532,58.93,78546.9,0.0,0.99415,1e-05,0.64738]
[1779013690539,58.93,78543.54,0.0,0.99413,1e-05,0.64975]
[1779013691547,58.93,78541.07,0.0,0.99411,1e-05,0.65149]
[1779013692554,58.93,78539.11,0.0,0.99409,1e-05,0.65288]
[1779013693561,58.93,78530.49,0.0,0.99403,1e-05,0.65901]
[1779013694568,58.93,78527.75,0.0,0.99401,1e-05,0.66096]
[1779013695575,58.93,78525.06,0.0,0.99399,1e-05,0.66289]
[1779013696300,58.93,78525.06,0.0,0.99399,1e-05,0.66289]
[1779013696311,58.93,78525.06,0.0,0.99399,1e-05,0.66289]
[1779013696582,58.93,78524.73,0.0,0.99399,1e-05,0.66313]
[1779013698476,58.93,78524.73,0.0,0.99399,1e-05,0.66313]
[1779013698564,58.93,78524.73,0.0,0.99399,1e-05,0.66313]
[1779013700610,58.93,78528.79,0.0,0.99402,1e-05,0.66022]
[1779013702178,58.93,78528.79,0.0,0.99402,1e-05,0.66022]
[1779013701617,58.93,78531.76,0.0,0.99404,1e-05,0.6581]
[1779013702310,58.93,78531.76,0.0,0.99404,1e-05,0.6581]
[1779013702625,58.93,78535.3,0.0,0.99407,1e-05,0.65558]
[1779013703840,58.93,78535.3,0.0,0.99407,1e-05,0.65558]
[1779013704063,58.93,78535.3,0.0,0.99407,1e-05,0.65558]
[1779013704106,58.93,78536.96,0.0,0.99408,1e-05,0.6544]
[1779013704638,58.93,78534.47,0.0,0.99406,1e-05,0.65617]
[1779013705645,58.93,78532.38,0.0,0.99404,1e-05,0.65766]
[1779013706652,58.93,78530.96,0.0,0.99403,1e-05,0.65867]
[1779013711687,58.93,78529.45,0.0,0.99404,1e-05,0.6579]
[1779013716722,58.93,78535.57,0.0,0.99408,1e-05,0.65355]
[1779013717909,58.93,78535.57,0.0,0.99408,1e-05,0.65355]
[1779013718059,58.93,78535.57,0.0,0.99408,1e-05,0.65355]
[1779013718127,58.93,78539.59,0.0,0.99411,1e-05,0.6507]
[1779013719824,58.93,78540.34,0.0,0.99412,1e-05,0.65018]
[1779013720062,58.93,78540.34,0.0,0.99412,1e-05,0.65018]
[1779013721758,58.93,78543.38,0.0,0.99414,1e-05,0.64803]
[1779013726491,58.93,78543.52,0.0,0.99414,1e-05,0.64793]
[1779013726565,58.93,78543.52,0.0,0.99414,1e-05,0.64793]
[1779013726793,58.93,78541.06,0.0,0.99412,1e-05,0.64967]
[1779013727800,58.93,78539.0,0.0,0.99411,1e-05,0.65112]
[1779013728669,58.93,78539.0,0.0,0.99411,1e-05,0.65112]
[1779013728812,58.93,78539.0,0.0,0.99411,1e-05,0.65112]
[1779013730821,58.93,78537.36,0.0,0.9941,1e-05,0.65228]
[1779013731828,58.93,78535.99,0.0,0.99409,1e-05,0.65325]
[1779013736863,58.93,78535.06,0.0,0.99408,1e-05,0.65391]
[1779013738757,58.93,78534.74,0.0,0.99408,1e-05,0.65414]
[1779013738809,58.93,78534.74,0.0,0.99408,1e-05,0.65414]
[1779013738877,58.93,78534.43,0.0,0.99408,1e-05,0.65436]
[1779013740778,58.93,78534.69,0.0,0.99408,1e-05,0.65417]
[1779013740809,58.93,78534.69,0.0,0.99408,1e-05,0.65417]
[1779013742930,58.93,78534.03,0.0,0.99407,1e-05,0.65464]
[1779013743069,58.93,78534.03,0.0,0.99407,1e-05,0.65464]
[1779013743088,58.93,78528.57,0.0,0.99403,1e-05,0.65853]
[1779013743912,58.93,78526.06,0.0,0.99401,1e-05,0.66032]
[1779013744542,58.93,78526.06,0.0,0.99401,1e-05,0.66032]
[1779013744564,58.93,78526.06,0.0,0.99401,1e-05,0.66032]
[1779013745926,58.93,78512.72,0.0,0.99391,1e-05,0.66992]
[1779013746933,58.93,78507.99,0.0,0.99388,1e-05,0.67335]
[1779013748989,58.93,78504.42,0.0,0.99385,1e-05,0.67595]
[1779013749362,58.93,78504.42,0.0,0.99385,1e-05,0.67595]
[1779013749575,58.93,78504.42,0.0,0.99385,1e-05,0.67595]
[1779013749954,58.93,78502.57,0.0,0.99384,1e-05,0.6773]
[1779013750599,58.93,78502.57,0.0,0.99384,1e-05,0.6773]
[1779013750811,58.93,78502.57,0.0,0.99384,1e-05,0.6773]
[1779013752975,58.93,78503.91,0.0,0.99385,1e-05,0.67632]
[1779013753982,58.93,78504.95,0.0,0.99386,1e-05,0.67556]
[1779013754989,58.93,78507.29,0.0,0.99387,1e-05,0.67386]
[1779013755868,58.93,78507.29,0.0,0.99387,1e-05,0.67386]
[1779013756065,58.93,78507.29,0.0,0.99387,1e-05,0.67386]
[1779013760139,58.93,78508.99,0.0,0.99389,1e-05,0.67262]
[1779013761065,58.93,78509.53,0.0,0.99389,1e-05,0.67223]
[1779013761110,58.93,78510.4,0.0,0.9939,1e-05,0.6716]
[1779013761722,58.93,78510.4,0.0,0.9939,1e-05,0.6716]
[1779013761816,58.93,78510.4,0.0,0.9939,1e-05,0.6716]
[1779013766068,58.93,78513.87,0.0,0.99392,1e-05,0.66909]
[1779013769558,58.93,78514.94,0.0,0.99393,1e-05,0.66831]
[1779013769816,58.93,78514.94,0.0,0.99393,1e-05,0.66831]
[1779013771415,58.93,78516.06,0.0,0.99394,1e-05,0.6675]
[1779013771559,58.93,78516.06,0.0,0.99394,1e-05,0.6675]
[1779013772110,58.93,78515.99,0.0,0.99396,1e-05,0.66569]
[1779013773060,58.93,78515.99,0.0,0.99396,1e-05,0.66569]
[1779013778152,58.93,78516.8,0.0,0.99396,1e-05,0.66511]
[1779013779282,58.93,78516.8,0.0,0.99396,1e-05,0.66511]
[1779013779311,58.93,78516.8,0.0,0.99396,1e-05,0.66511]
[1779013780225,58.93,78516.72,0.0,0.99396,1e-05,0.66516]
[1779013780312,58.93,78516.72,0.0,0.99396,1e-05,0.66516]
[1779013780326,58.93,78517.18,0.0,0.99396,1e-05,0.66483]
[1779013784195,58.93,78513.71,0.0,0.99394,1e-05,0.66733]
[1779013785202,58.93,78510.88,0.0,0.99392,1e-05,0.66938]
[1779013785405,58.93,78510.88,0.0,0.99392,1e-05,0.66938]
[1779013785562,58.93,78510.88,0.0,0.99392,1e-05,0.66938]
[1779013792251,58.93,78510.72,0.0,0.99392,1e-05,0.66949]
[1779013797286,58.93,78510.78,0.0,0.99392,1e-05,0.66945]
[1779013799300,58.93,78507.5,0.0,0.99389,1e-05,0.67183]
[1779013799796,58.93,78507.5,0.0,0.99389,1e-05,0.67183]
[1779013799811,58.93,78507.5,0.0,0.99389,1e-05,0.67183]
[1779013800307,58.93,78501.9,0.0,0.99385,1e-05,0.6759]
[1779013801314,58.93,78495.91,0.0,0.9938,1e-05,0.68029]
[1779013802321,58.93,78489.46,0.0,0.99375,1e-05,0.68503]
[1779013802718,58.93,78489.46,0.0,0.99375,1e-05,0.68503]
[1779013802810,58.93,78489.46,0.0,0.99375,1e-05,0.68503]
[1779013803328,58.93,78486.02,0.0,0.99373,1e-05,0.68758]
[1779013805343,58.93,78483.31,0.0,0.99371,1e-05,0.68958]
[1779013806235,58.93,78483.31,0.0,0.99371,1e-05,0.68958]
[1779013806311,58.93,78483.31,0.0,0.99371,1e-05,0.68958]
[1779013806350,58.93,78483.24,0.0,0.99371,1e-05,0.68964]
[1779013809798,58.93,78484.93,0.0,0.99372,1e-05,0.68838]
[1779013809813,58.93,78484.93,0.0,0.99372,1e-05,0.68838]
[1779013812393,58.93,78481.86,0.0,0.9937,1e-05,0.69066]
[1779013813399,58.93,78477.44,0.0,0.99366,1e-05,0.69395]
[1779013814487,58.93,78477.44,0.0,0.99366,1e-05,0.69395]
[1779013814562,58.93,78477.44,0.0,0.99366,1e-05,0.69395]
[1779013815413,58.93,78481.42,0.0,0.99369,1e-05,0.69099]
[1779013817637,58.93,78481.83,0.0,0.9937,1e-05,0.69068]
[1779013817809,58.93,78481.83,0.0,0.9937,1e-05,0.69068]
[1779013817910,58.93,78484.46,0.0,0.99372,1e-05,0.68873]
[1779013819207,58.93,78484.46,0.0,0.99372,1e-05,0.68873]
[1779013819313,58.93,78484.46,0.0,0.99372,1e-05,0.68873]
[1779013824476,58.93,78487.11,0.0,0.99374,1e-05,0.68677]
[1779013829511,58.93,78487.06,0.0,0.99374,1e-05,0.68681]
[1779013831525,58.93,78487.03,0.0,0.99375,1e-05,0.68492]
[1779013837036,58.93,78486.48,0.0,0.99375,1e-05,0.68533]
[1779013837062,58.93,78486.48,0.0,0.99375,1e-05,0.68533]
[1779013838889,58.93,78486.4,0.0,0.99375,1e-05,0.68539]
[1779013839061,58.93,78486.4,0.0,0.99375,1e-05,0.68539]
[1779013839125,58.93,78486.01,0.0,0.99375,1e-05,0.68568]
[1779013845623,58.93,78486.01,0.0,0.99375,1e-05,0.68568]
[1779013851641,58.93,78485.89,0.0,0.99374,1e-05,0.68576]
[1779013851810,58.93,78485.89,0.0,0.99374,1e-05,0.68576]
[1779013857707,58.93,78485.76,0.0,0.99374,1e-05,0.68586]
[1779013863345,58.93,78485.99,0.0,0.99375,1e-05,0.68569]
[1779013863560,58.93,78486.03,0.0,0.99375,1e-05,0.68566]
[1779013864750,58.93,78485.99,0.0,0.99375,1e-05,0.68569]
[1779013864814,58.93,78485.99,0.0,0.99375,1e-05,0.68569]
[1779013864851,58.93,78485.66,0.0,0.99374,1e-05,0.68593]
[1779013870798,58.93,78484.72,0.0,0.99374,1e-05,0.68663]
[1779013875833,58.93,78484.46,0.0,0.99373,1e-05,0.68682]
[1779013880868,58.93,78484.69,0.0,0.99373,1e-05,0.68665]
[1779013885876,58.93,78483.92,0.0,0.99373,1e-05,0.68722]
[1779013886061,58.93,78483.92,0.0,0.99373,1e-05,0.68722]
[1779013892952,58.93,78484.05,0.0,0.99375,1e-05,0.68522]
[1779013896642,58.93,78484.25,0.0,0.99375,1e-05,0.68507]
[1779013896810,58.93,78484.25,0.0,0.99375,1e-05,0.68507]
[1779013899386,58.93,78483.01,0.0,0.99374,1e-05,0.68599]
[1779013899410,58.93,78482.71,0.0,0.99374,1e-05,0.68621]
[1779013899561,58.93,78482.71,0.0,0.99374,1e-05,0.68621]
[1779013905036,58.93,78481.81,0.0,0.99373,1e-05,0.68687]
[1779013907050,58.93,78478.21,0.0,0.9937,1e-05,0.68954]
[1779013907826,58.93,78478.21,0.0,0.9937,1e-05,0.68954]
[1779013908076,58.93,78478.21,0.0,0.9937,1e-05,0.68954]
[1779013908144,58.93,78475.58,0.0,0.99368,1e-05,0.6915]
[1779013910071,58.93,78472.6,0.0,0.99366,1e-05,0.69372]
[1779013915106,58.93,78472.41,0.0,0.99366,1e-05,0.69386]
[1779013917120,58.93,78475.37,0.0,0.99368,1e-05,0.69166]
[1779013918669,58.93,78475.31,0.0,0.99368,1e-05,0.6917]
[1779013918810,58.93,78475.31,0.0,0.99368,1e-05,0.6917]
[1779013921416,58.93,78475.23,0.0,0.99368,1e-05,0.69176]
[1779013921563,58.93,78475.23,0.0,0.99368,1e-05,0.69176]
[1779013922155,58.93,78475.3,0.0,0.99368,1e-05,0.69171]
[1779013924169,58.93,78478.21,0.0,0.9937,1e-05,0.68954]
[1779013925043,58.93,78478.21,0.0,0.9937,1e-05,0.68954]
[1779013925071,58.93,78478.21,0.0,0.9937,1e-05,0.68954]
[1779013926183,58.93,78481.1,0.0,0.99372,1e-05,0.6874]
[1779013927473,58.93,78481.1,0.0,0.99372,1e-05,0.6874]
[1779013927190,58.93,78484.75,0.0,0.99375,1e-05,0.6847]
[1779013927563,58.93,78484.75,0.0,0.99375,1e-05,0.6847]
[1779013928197,58.93,78490.07,0.0,0.99379,1e-05,0.68078]
[1779013930615,58.93,78491.78,0.0,0.99381,1e-05,0.67953]
[1779013930809,58.93,78491.78,0.0,0.99381,1e-05,0.67953]
[1779013931218,58.93,78491.98,0.0,0.99381,1e-05,0.67938]
[1779013934663,58.93,78490.1,0.0,0.99379,1e-05,0.68076]
[1779013934813,58.93,78490.1,0.0,0.99379,1e-05,0.68076]
[1779013935246,58.93,78482.07,0.0,0.99373,1e-05,0.68668]
[1779013936254,58.93,78479.24,0.0,0.99371,1e-05,0.68878]
[1779013938267,58.93,78477.89,0.0,0.9937,1e-05,0.68978]
[1779013941846,58.93,78478.06,0.0,0.9937,1e-05,0.68966]
[1779013942060,58.93,78478.06,0.0,0.9937,1e-05,0.68966]
[1779013946323,58.93,78472.7,0.0,0.99366,1e-05,0.69365]
[1779013947260,58.93,78472.7,0.0,0.99366,1e-05,0.69365]
[1779013947313,58.93,78472.7,0.0,0.99366,1e-05,0.69365]
[1779013947468,58.93,78471.75,0.0,0.99365,1e-05,0.69436]
[1779013951358,58.93,78468.37,0.0,0.99364,1e-05,0.69496]
[1779013952365,58.93,78460.64,0.0,0.99358,1e-05,0.70076]
[1779013953372,58.93,78457.02,0.0,0.99355,1e-05,0.70349]
[1779013954282,58.93,78457.02,0.0,0.99355,1e-05,0.70349]
[1779013954317,58.93,78457.02,0.0,0.99355,1e-05,0.70349]
[1779013954386,58.93,78447.63,0.0,0.99348,1e-05,0.71061]
[1779013954810,58.93,78447.63,0.0,0.99348,1e-05,0.71061]
[1779013955388,58.93,78442.91,0.0,0.99344,1e-05,0.71422]
[1779013956395,58.93,78438.83,0.0,0.99341,1e-05,0.71735]
[1779013958409,58.93,78441.86,0.0,0.99343,1e-05,0.71502]
[1779013961202,58.93,78443.43,0.0,0.99344,1e-05,0.71382]
[1779013961311,58.93,78443.43,0.0,0.99344,1e-05,0.71382]
[1779013961430,58.93,78442.79,0.0,0.99344,1e-05,0.71431]
[1779013962062,58.93,78442.79,0.0,0.99344,1e-05,0.71431]
[1779013962311,58.93,78442.79,0.0,0.99344,1e-05,0.71431]
[1779013964451,58.93,78446.75,0.0,0.99347,1e-05,0.71129]
[1779013965458,58.93,78449.61,0.0,0.99349,1e-05,0.70911]
[1779013966465,58.93,78452.67,0.0,0.99352,1e-05,0.70678]
[1779013967472,58.93,78456.01,0.0,0.99354,1e-05,0.70425]
[1779013968829,58.93,78456.5,0.0,0.99355,1e-05,0.70388]
[1779013969064,58.93,78456.5,0.0,0.99355,1e-05,0.70388]
[1779013969486,58.93,78456.44,0.0,0.99355,1e-05,0.70393]
[1779013970406,58.93,78456.44,0.0,0.99355,1e-05,0.70393]
[1779013970562,58.93,78456.5,0.0,0.99355,1e-05,0.70388]
[1779013975528,58.93,78452.77,0.0,0.99352,1e-05,0.70671]
[1779013976818,58.93,78450.91,0.0,0.9935,1e-05,0.70812]
[1779013977063,58.93,78450.91,0.0,0.9935,1e-05,0.70812]
[1779013977612,58.93,78450.91,0.0,0.9935,1e-05,0.70812]
[1779013977810,58.93,78450.91,0.0,0.9935,1e-05,0.70812]
[1779013978549,58.93,78450.57,0.0,0.9935,1e-05,0.70838]
[1779013979556,58.93,78446.63,0.0,0.99347,1e-05,0.71138]
[1779013981107,58.93,78446.63,0.0,0.99347,1e-05,0.71138]
[1779013981315,58.93,78446.63,0.0,0.99347,1e-05,0.71138]
[1779013981345,58.93,78442.73,0.0,0.99344,1e-05,0.71436]
[1779013981597,58.93,78442.73,0.0,0.99344,1e-05,0.71436]
[1779013981811,58.93,78442.73,0.0,0.99344,1e-05,0.71436]
[1779013987612,58.93,78439.66,0.0,0.99341,1e-05,0.71671]
[1779013989626,58.93,78432.58,0.0,0.99336,1e-05,0.72216]
[1779013990723,58.93,78432.58,0.0,0.99336,1e-05,0.72216]
[1779013990812,58.93,78432.58,0.0,0.99336,1e-05,0.72216]
[1779013991386,58.93,78432.58,0.0,0.99336,1e-05,0.72216]
[1779013991562,58.93,78432.58,0.0,0.99336,1e-05,0.72216]
[1779013991408,58.93,78430.98,0.0,0.99334,1e-05,0.7234]
[1779013996675,58.93,78429.07,0.0,0.99333,1e-05,0.72488]
[1779014000443,58.93,78428.62,0.0,0.99332,1e-05,0.72523]
[1779014000567,58.93,78428.62,0.0,0.99332,1e-05,0.72523]
[1779014000480,58.93,78429.51,0.0,0.99333,1e-05,0.72454]
[1779014001278,58.93,78429.51,0.0,0.99333,1e-05,0.72454]
[1779014001310,58.93,78429.51,0.0,0.99333,1e-05,0.72454]
[1779014005738,58.93,78425.82,0.0,0.9933,1e-05,0.7274]
[1779014007752,58.93,78423.02,0.0,0.99328,1e-05,0.72958]
[1779014008759,58.93,78418.8,0.0,0.99324,1e-05,0.73287]
[1779014009864,58.93,78418.8,0.0,0.99324,1e-05,0.73287]
[1779014010063,58.93,78418.8,0.0,0.99324,1e-05,0.73287]
[1779014010162,58.93,78415.32,0.0,0.99321,1e-05,0.7356]
[1779014010772,58.93,78415.32,0.0,0.99321,1e-05,0.7356]
[1779014010835,58.93,78415.32,0.0,0.99321,1e-05,0.7356]
[1779014011780,58.93,78420.84,0.0,0.99328,1e-05,0.72928]
[1779014012787,58.93,78423.88,0.0,0.9933,1e-05,0.72692]
[1779014017970,58.93,78424.21,0.0,0.99331,1e-05,0.72666]
[1779014018062,58.93,78424.21,0.0,0.99331,1e-05,0.72666]
[1779014018360,58.93,78424.21,0.0,0.99331,1e-05,0.72666]
[1779014018562,58.93,78424.21,0.0,0.99331,1e-05,0.72666]
[1779014018385,58.93,78424.21,0.0,0.99331,1e-05,0.72666]
[1779014023864,58.93,78423.97,0.0,0.9933,1e-05,0.72685]
[1779014029906,58.93,78424.55,0.0,0.99331,1e-05,0.7264]
[1779014031841,58.93,78424.55,0.0,0.99331,1e-05,0.7264]
[1779014032064,58.93,78424.55,0.0,0.99331,1e-05,0.7264]
[1779014032114,58.93,78424.55,0.0,0.99331,1e-05,0.7264]
[1779014032314,58.93,78424.55,0.0,0.99331,1e-05,0.7264]
[1779014032414,58.93,78425.26,0.0,0.99331,1e-05,0.72585]
[1779014037962,58.93,78426.04,0.0,0.99332,1e-05,0.72524]
[1779014042997,58.93,78425.78,0.0,0.99332,1e-05,0.72544]
[1779014046018,58.93,78428.08,0.0,0.99334,1e-05,0.72366]
[1779014048033,58.93,78430.41,0.0,0.99336,1e-05,0.72186]
[1779014049189,58.93,78430.41,0.0,0.99336,1e-05,0.72186]
[1779014049312,58.93,78430.41,0.0,0.99336,1e-05,0.72186]
[1779014049385,58.93,78431.73,0.0,0.99337,1e-05,0.72084]
[1779014049744,58.93,78431.73,0.0,0.99337,1e-05,0.72084]
[1779014049812,58.93,78431.73,0.0,0.99337,1e-05,0.72084]
[1779014051054,58.93,78434.46,0.0,0.99339,1e-05,0.71874]
[1779014057095,58.93,78435.99,0.0,0.9934,1e-05,0.71756]
[1779014057783,58.93,78435.99,0.0,0.9934,1e-05,0.71756]
[1779014057811,58.93,78435.99,0.0,0.9934,1e-05,0.71756]
[1779014058450,58.93,78435.99,0.0,0.9934,1e-05,0.71756]
[1779014058565,58.93,78435.99,0.0,0.9934,1e-05,0.71756]
[1779014058551,58.93,78436.88,0.0,0.99341,1e-05,0.71687]
[1779014062159,58.93,78433.53,0.0,0.99338,1e-05,0.71945]
[1779014063166,58.93,78431.23,0.0,0.99336,1e-05,0.72122]
[1779014063787,58.93,78431.23,0.0,0.99336,1e-05,0.72122]
[1779014063813,58.93,78431.23,0.0,0.99336,1e-05,0.72122]
[1779014064513,58.93,78431.23,0.0,0.99336,1e-05,0.72122]
[1779014064569,58.93,78431.23,0.0,0.99336,1e-05,0.72122]
[1779014064556,58.93,78431.3,0.0,0.99336,1e-05,0.72117]
[1779014071222,58.93,78431.58,0.0,0.99338,1e-05,0.71898]
[1779014074162,58.93,78432.31,0.0,0.99339,1e-05,0.71841]
[1779014074313,58.93,78432.31,0.0,0.99339,1e-05,0.71841]
[1779014074360,58.93,78432.34,0.0,0.99339,1e-05,0.71839]
[1779014074929,58.93,78432.34,0.0,0.99339,1e-05,0.71839]
[1779014075067,58.93,78432.34,0.0,0.99339,1e-05,0.71839]
[1779014081292,58.93,78438.54,0.0,0.99344,1e-05,0.71363]
[1779014082299,58.93,78444.95,0.0,0.99349,1e-05,0.70874]
[1779014083559,58.93,78444.95,0.0,0.99349,1e-05,0.70874]
[1779014083306,58.93,78447.62,0.0,0.99351,1e-05,0.70671]
[1779014083812,58.93,78447.62,0.0,0.99351,1e-05,0.70671]
[1779014084313,58.93,78447.18,0.0,0.99351,1e-05,0.70705]
[1779014084756,58.93,78447.18,0.0,0.99351,1e-05,0.70705]
[1779014084811,58.93,78447.18,0.0,0.99351,1e-05,0.70705]
[1779014092369,58.93,78446.67,0.0,0.99351,1e-05,0.70743]
[1779014097404,58.93,78446.95,0.0,0.99351,1e-05,0.70722]
[1779014099218,58.93,78446.73,0.0,0.99351,1e-05,0.70739]
[1779014099311,58.93,78446.73,0.0,0.99351,1e-05,0.70739]
[1779014103413,58.93,78446.7,0.0,0.99351,1e-05,0.70741]
[1779014103561,58.93,78446.7,0.0,0.99351,1e-05,0.70741]
[1779014103611,58.93,78446.66,0.0,0.99351,1e-05,0.70744]
[1779014109488,58.93,78446.71,0.0,0.99351,1e-05,0.7074]
[1779014114523,58.93,78447.0,0.0,0.99351,1e-05,0.70718]
[1779014119558,58.93,78452.11,0.0,0.99355,1e-05,0.70331]
[1779014120565,58.93,78454.3,0.0,0.99357,1e-05,0.70166]
[1779014121572,58.93,78456.27,0.0,0.99358,1e-05,0.70017]
[1779014122634,58.93,78456.27,0.0,0.99358,1e-05,0.70017]
[1779014122816,58.93,78456.61,0.0,0.99358,1e-05,0.69992]
[1779014127614,58.93,78458.69,0.0,0.9936,1e-05,0.69835]
[1779014131646,58.93,78464.1,0.0,0.99366,1e-05,0.69237]
[1779014132653,58.93,78467.54,0.0,0.99369,1e-05,0.68981]
[1779014133947,58.93,78468.41,0.0,0.99369,1e-05,0.68916]
[1779014134061,58.93,78468.41,0.0,0.99369,1e-05,0.68916]
[1779014134667,58.93,78468.45,0.0,0.99369,1e-05,0.68913]
[1779014135093,58.93,78468.45,0.0,0.99369,1e-05,0.68913]
[1779014135134,58.93,78468.45,0.0,0.99369,1e-05,0.68913]
[1779014138695,58.93,78470.9,0.0,0.99371,1e-05,0.68731]
[1779014140359,58.93,78469.87,0.0,0.99371,1e-05,0.68807]
[1779014140567,58.93,78469.87,0.0,0.99371,1e-05,0.68807]
[1779014145744,58.93,78469.02,0.0,0.9937,1e-05,0.68871]
[1779014149794,58.93,78469.02,0.0,0.9937,1e-05,0.68871]
[1779014149816,58.93,78469.02,0.0,0.9937,1e-05,0.68871]
[1779014149895,58.93,78468.88,0.0,0.9937,1e-05,0.68881]
[1779014150746,58.93,78468.88,0.0,0.9937,1e-05,0.68881]
[1779014150813,58.93,78468.88,0.0,0.9937,1e-05,0.68881]
[1779014158835,58.93,78470.34,0.0,0.99371,1e-05,0.68773]
[1779014162448,58.93,78470.44,0.0,0.99371,1e-05,0.68765]
[1779014162562,58.93,78470.44,0.0,0.99371,1e-05,0.68765]
[1779014162609,58.93,78470.4,0.0,0.99371,1e-05,0.68768]
[1779014163489,58.93,78470.4,0.0,0.99371,1e-05,0.68768]
[1779014163566,58.93,78470.4,0.0,0.99371,1e-05,0.68768]
[1779014168913,58.93,78479.44,0.0,0.99378,1e-05,0.681]
[1779014170202,58.93,78479.44,0.0,0.99378,1e-05,0.681]
[1779014170313,58.93,78479.44,0.0,0.99378,1e-05,0.681]
[1779014170563,58.93,78483.62,0.0,0.99381,1e-05,0.67793]
[1779014170924,58.93,78485.73,0.0,0.99383,1e-05,0.67639]
[1779014172419,58.93,78485.73,0.0,0.99383,1e-05,0.67639]
[1779014172565,58.93,78485.73,0.0,0.99383,1e-05,0.67639]
[1779014173945,58.93,78491.33,0.0,0.99387,1e-05,0.6723]
[1779014174953,58.93,78498.81,0.0,0.99393,1e-05,0.66687]
[1779014176408,58.93,78498.81,0.0,0.99393,1e-05,0.66687]
[1779014176571,58.93,78498.81,0.0,0.99393,1e-05,0.66687]
[1779014176643,58.93,78501.46,0.0,0.99395,1e-05,0.66496]
[1779014176966,58.93,78503.78,0.0,0.99396,1e-05,0.66329]
[1779014178208,58.93,78503.78,0.0,0.99396,1e-05,0.66329]
[1779014178314,58.93,78503.78,0.0,0.99396,1e-05,0.66329]
[1779014183008,58.93,78507.42,0.0,0.99399,1e-05,0.66067]
[1779014185679,58.93,78506.99,0.0,0.99399,1e-05,0.66098]
[1779014185812,58.93,78507.03,0.0,0.99399,1e-05,0.66095]
[1779014185896,58.93,78507.03,0.0,0.99399,1e-05,0.66095]
[1779014186921,58.93,78507.03,0.0,0.99399,1e-05,0.66095]
[1779014187067,58.93,78507.03,0.0,0.99399,1e-05,0.66095]
[1779014189638,58.93,78508.71,0.0,0.994,1e-05,0.65975]
[1779014196099,58.93,78508.65,0.0,0.99402,1e-05,0.65793]
[1779014202141,58.93,78509.06,0.0,0.99402,1e-05,0.65764]
[1779014202885,58.93,78509.06,0.0,0.99402,1e-05,0.65764]
[1779014203062,58.93,78509.06,0.0,0.99402,1e-05,0.65764]
[1779014203622,58.93,78509.06,0.0,0.99402,1e-05,0.65764]
[1779014203662,58.93,78509.67,0.0,0.99402,1e-05,0.6572]
[1779014203812,58.93,78509.67,0.0,0.99402,1e-05,0.6572]
[1779014204157,58.93,78511.87,0.0,0.99404,1e-05,0.65563]
[1779014205162,58.93,78510.35,0.0,0.99403,1e-05,0.65672]
[1779014206169,58.93,78508.24,0.0,0.99401,1e-05,0.65823]
[1779014209415,58.93,78508.19,0.0,0.99401,1e-05,0.65826]
[1779014209562,58.93,78508.19,0.0,0.99401,1e-05,0.65826]
[1779014209662,58.93,78506.72,0.0,0.994,1e-05,0.65931]
[1779014210312,58.93,78506.72,0.0,0.994,1e-05,0.65931]
[1779014210567,58.93,78506.72,0.0,0.994,1e-05,0.65931]
[1779014215417,58.93,78508.18,0.0,0.99401,1e-05,0.65827]
[1779014215564,58.93,78508.18,0.0,0.99401,1e-05,0.65827]
[1779014216220,58.93,78508.4,0.0,0.99401,1e-05,0.65811]
[1779014216309,58.93,78508.4,0.0,0.99401,1e-05,0.65811]
[1779014216321,58.93,78507.23,0.0,0.99401,1e-05,0.65895]
[1779014220267,58.93,78503.25,0.0,0.99398,1e-05,0.6618]
[1779014221111,58.93,78503.25,0.0,0.99398,1e-05,0.6618]
[1779014221313,58.93,78503.25,0.0,0.99398,1e-05,0.6618]
[1779014229156,58.93,78505.03,0.0,0.99399,1e-05,0.66052]
[1779014229310,58.93,78505.03,0.0,0.99399,1e-05,0.66052]
[1779014229330,58.93,78504.99,0.0,0.99399,1e-05,0.66055]
[1779014230393,58.93,78504.99,0.0,0.99399,1e-05,0.66055]
[1779014230564,58.93,78504.99,0.0,0.99399,1e-05,0.66055]
[1779014237386,58.93,78505.48,0.0,0.99399,1e-05,0.6602]
[1779014241415,58.93,78503.1,0.0,0.99397,1e-05,0.66191]
[1779014242053,58.93,78503.1,0.0,0.99397,1e-05,0.66191]
[1779014242060,58.93,78503.1,0.0,0.99397,1e-05,0.66191]
[1779014242421,58.93,78498.93,0.0,0.99394,1e-05,0.66491]
[1779014243428,58.93,78493.91,0.0,0.99391,1e-05,0.66854]
[1779014244383,58.93,78493.91,0.0,0.99391,1e-05,0.66854]
[1779014244568,58.93,78493.91,0.0,0.99391,1e-05,0.66854]
[1779014244667,58.93,78491.66,0.0,0.99389,1e-05,0.67018]
[1779014245444,58.93,78490.37,0.0,0.99388,1e-05,0.67111]
[1779014250484,58.93,78489.46,0.0,0.99387,1e-05,0.67177]
[1779014251642,58.93,78489.46,0.0,0.99387,1e-05,0.67177]
[1779014251811,58.93,78489.46,0.0,0.99387,1e-05,0.67177]
[1779014251736,58.93,78488.47,0.0,0.99388,1e-05,0.67061]
[1779014252498,58.93,78488.53,0.0,0.99388,1e-05,0.67057]
[1779014253745,58.93,78488.53,0.0,0.99388,1e-05,0.67057]
[1779014253814,58.93,78488.53,0.0,0.99388,1e-05,0.67057]
[1779014256527,58.93,78486.73,0.0,0.99387,1e-05,0.67188]
[1779014261562,58.93,78486.54,0.0,0.99387,1e-05,0.67201]
[1779014262313,58.93,78486.54,0.0,0.99387,1e-05,0.67201]
[1779014262561,58.93,78486.54,0.0,0.99387,1e-05,0.67201]
[1779014262569,58.93,78486.73,0.0,0.99387,1e-05,0.67188]
[1779014264021,58.93,78486.81,0.0,0.99387,1e-05,0.67182]
[1779014264062,58.93,78486.81,0.0,0.99387,1e-05,0.67182]
[1779014269618,58.93,78482.96,0.0,0.99384,1e-05,0.67463]
[1779014270620,58.93,78482.96,0.0,0.99384,1e-05,0.67463]
[1779014270813,58.93,78482.96,0.0,0.99384,1e-05,0.67463]
[1779014279688,58.93,78481.87,0.0,0.99383,1e-05,0.67542]
[1779014280260,58.93,78481.87,0.0,0.99383,1e-05,0.67542]
[1779014281949,58.93,78481.61,0.0,0.99383,1e-05,0.67561]
[1779014282061,58.93,78481.61,0.0,0.99383,1e-05,0.67561]
[1779014287744,58.93,78481.4,0.0,0.99383,1e-05,0.67577]
[1779014290365,58.93,78481.05,0.0,0.99383,1e-05,0.67602]
[1779014295800,58.93,78479.54,0.0,0.99381,1e-05,0.67713]
[1779014296366,58.93,78479.54,0.0,0.99381,1e-05,0.67713]
[1779014296810,58.93,78481.58,0.0,0.99383,1e-05,0.67563]
[1779014297817,58.93,78483.73,0.0,0.99385,1e-05,0.67406]
[1779014298824,58.93,78485.16,0.0,0.99386,1e-05,0.67302]
[1779014304866,58.93,78484.85,0.0,0.99385,1e-05,0.67325]
[1779014305060,58.93,78484.85,0.0,0.99385,1e-05,0.67325]
[1779014305873,58.93,78486.44,0.0,0.99387,1e-05,0.67209]
[1779014307543,58.93,78487.19,0.0,0.99387,1e-05,0.67154]
[1779014307566,58.93,78487.19,0.0,0.99387,1e-05,0.67154]
[1779014312922,58.93,78489.94,0.0,0.99391,1e-05,0.66766]
[1779014319129,58.93,78489.77,0.0,0.99391,1e-05,0.66778]
[1779014319313,58.93,78489.77,0.0,0.99391,1e-05,0.66778]
[1779014322130,58.93,78488.62,0.0,0.9939,1e-05,0.66862]
[1779014322280,58.93,78488.62,0.0,0.9939,1e-05,0.66862]
[1779014322309,58.93,78488.8,0.0,0.9939,1e-05,0.66849]
[1779014323522,58.93,78488.8,0.0,0.9939,1e-05,0.66849]
[1779014323564,58.93,78488.8,0.0,0.9939,1e-05,0.66849]
[1779014323662,58.93,78491.46,0.0,0.99392,1e-05,0.66656]
[1779014325009,58.93,78494.28,0.0,0.99394,1e-05,0.66452]
[1779014329871,58.93,78496.25,0.0,0.99396,1e-05,0.6631]
[1779014330065,58.93,78496.67,0.0,0.99396,1e-05,0.6628]
[1779014330764,58.93,78496.67,0.0,0.99396,1e-05,0.6628]
[1779014330810,58.93,78496.67,0.0,0.99396,1e-05,0.6628]
[1779014330865,58.93,78496.63,0.0,0.99396,1e-05,0.66283]
[1779014336826,58.93,78497.97,0.0,0.99397,1e-05,0.66187]
[1779014337062,58.93,78497.01,0.0,0.99396,1e-05,0.66256]
[1779014342127,58.93,78495.58,0.0,0.99395,1e-05,0.66359]
[1779014343134,58.93,78493.24,0.0,0.99393,1e-05,0.66527]
[1779014345215,58.93,78493.24,0.0,0.99393,1e-05,0.66527]
[1779014345310,58.93,78493.24,0.0,0.99393,1e-05,0.66527]
[1779014347697,58.93,78492.83,0.0,0.99393,1e-05,0.66557]
[1779014347811,58.93,78492.83,0.0,0.99393,1e-05,0.66557]
[1779014347854,58.93,78492.88,0.0,0.99393,1e-05,0.66553]
[1779014353204,58.93,78492.71,0.0,0.99393,1e-05,0.66566]
[1779014354565,58.93,78492.71,0.0,0.99393,1e-05,0.66566]
[1779014354811,58.93,78492.71,0.0,0.99393,1e-05,0.66566]
[1779014357232,58.93,78489.3,0.0,0.9939,1e-05,0.66813]
[1779014362267,58.93,78488.47,0.0,0.9939,1e-05,0.66873]
[1779014364557,58.93,78488.51,0.0,0.9939,1e-05,0.6687]
[1779014364808,58.93,78488.51,0.0,0.9939,1e-05,0.6687]
[1779014364909,58.93,78488.56,0.0,0.9939,1e-05,0.66866]
[1779014366945,58.93,78488.56,0.0,0.9939,1e-05,0.66866]
[1779014367060,58.93,78488.81,0.0,0.9939,1e-05,0.66848]
[1779014371330,58.93,78488.35,0.0,0.99391,1e-05,0.66693]
[1779014372795,58.93,78488.35,0.0,0.99391,1e-05,0.66693]
[1779014372809,58.93,78488.35,0.0,0.99391,1e-05,0.66693]
[1779014374239,58.93,78487.19,0.0,0.99391,1e-05,0.66777]
[1779014374312,58.93,78487.19,0.0,0.99391,1e-05,0.66777]
[1779014374351,58.93,78487.21,0.0,0.99391,1e-05,0.66776]
[1779014380393,58.93,78485.94,0.0,0.9939,1e-05,0.66868]
[1779014381858,58.93,78485.94,0.0,0.9939,1e-05,0.66868]
[1779014382064,58.93,78485.19,0.0,0.99389,1e-05,0.66923]
[1779014387770,58.93,78485.32,0.0,0.99389,1e-05,0.66913]
[1779014387810,58.93,78485.32,0.0,0.99389,1e-05,0.66913]
[1779014390784,58.93,78482.1,0.0,0.99387,1e-05,0.67147]
[1779014390813,58.93,78482.1,0.0,0.99387,1e-05,0.67147]
[1779014390884,58.93,78478.21,0.0,0.99384,1e-05,0.67431]
[1779014392053,58.93,78477.79,0.0,0.99383,1e-05,0.67462]
[1779014392060,58.93,78477.79,0.0,0.99383,1e-05,0.67462]
[1779014392477,58.93,78474.69,0.0,0.99381,1e-05,0.67689]
[1779014394492,58.93,78469.37,0.0,0.99377,1e-05,0.6808]
[1779014396506,58.93,78459.77,0.0,0.99369,1e-05,0.6879]
[1779014397513,58.93,78453.24,0.0,0.99364,1e-05,0.69277]
[1779014398520,58.93,78448.22,0.0,0.9936,1e-05,0.69653]
[1779014399527,58.93,78445.81,0.0,0.99359,1e-05,0.69834]
[1779014400786,58.93,78445.81,0.0,0.99359,1e-05,0.69834]
[1779014400811,58.93,78445.81,0.0,0.99359,1e-05,0.69834]
[1779014400976,58.93,78442.52,0.0,0.99356,1e-05,0.70082]
[1779014404383,58.93,78443.56,0.0,0.99357,1e-05,0.70004]
[1779014404569,58.93,78443.56,0.0,0.99357,1e-05,0.70004]
[1779014404595,58.93,78440.35,0.0,0.99354,1e-05,0.70246]
[1779014405897,58.93,78440.35,0.0,0.99354,1e-05,0.70246]
[1779014405911,58.93,78441.81,0.0,0.99355,1e-05,0.70136]
[1779014406069,58.93,78441.81,0.0,0.99355,1e-05,0.70136]
[1779014411611,58.93,78441.39,0.0,0.99355,1e-05,0.70168]
[1779014414572,58.93,78440.36,0.0,0.99354,1e-05,0.70246]
[1779014414811,58.93,78440.36,0.0,0.99354,1e-05,0.70246]
[1779014420674,58.93,78438.33,0.0,0.99353,1e-05,0.70399]
[1779014423695,58.93,78434.54,0.0,0.9935,1e-05,0.70687]
[1779014424375,58.93,78434.54,0.0,0.9935,1e-05,0.70687]
[1779014424562,58.93,78434.54,0.0,0.9935,1e-05,0.70687]
[1779014424702,58.93,78429.18,0.0,0.99345,1e-05,0.71096]
[1779014428835,58.93,78427.23,0.0,0.99344,1e-05,0.71245]
[1779014428910,58.93,78427.27,0.0,0.99344,1e-05,0.71242]
[1779014429061,58.93,78427.27,0.0,0.99344,1e-05,0.71242]
[1779014432758,58.93,78427.4,0.0,0.99346,1e-05,0.71035]
[1779014436945,58.93,78428.03,0.0,0.99346,1e-05,0.70987]
[1779014437062,58.93,78428.03,0.0,0.99346,1e-05,0.70987]
[1779014437161,58.93,78428.03,0.0,0.99346,1e-05,0.70987]
[1779014442828,58.93,78427.65,0.0,0.99346,1e-05,0.71016]
[1779014443835,58.93,78422.28,0.0,0.99341,1e-05,0.71427]
[1779014444842,58.93,78419.92,0.0,0.9934,1e-05,0.71609]
[1779014448870,58.93,78417.88,0.0,0.99338,1e-05,0.71766]
[1779014451891,58.93,78420.66,0.0,0.9934,1e-05,0.71552]
[1779014453066,58.93,78422.0,0.0,0.99341,1e-05,0.71449]
[1779014458215,58.93,78420.94,0.0,0.9934,1e-05,0.7153]
[1779014458320,58.93,78420.94,0.0,0.9934,1e-05,0.7153]
[1779014458646,58.93,78420.94,0.0,0.9934,1e-05,0.7153]
[1779014458814,58.93,78420.94,0.0,0.9934,1e-05,0.7153]
[1779014458940,58.93,78420.65,0.0,0.9934,1e-05,0.71552]
[1779014464982,58.93,78419.24,0.0,0.99339,1e-05,0.71661]
[1779014468688,58.93,78419.4,0.0,0.99339,1e-05,0.71649]
[1779014468815,58.93,78419.4,0.0,0.99339,1e-05,0.71649]
[1779014468906,58.93,78419.4,0.0,0.99339,1e-05,0.71649]
[1779014469552,58.93,78419.4,0.0,0.99339,1e-05,0.71649]
[1779014469565,58.93,78419.4,0.0,0.99339,1e-05,0.71649]
[1779014474706,58.93,78419.53,0.0,0.99339,1e-05,0.71639]
[1779014480087,58.93,78419.95,0.0,0.9934,1e-05,0.71606]
[1779014484118,58.93,78419.31,0.0,0.99339,1e-05,0.71655]
[1779014484309,58.93,78419.31,0.0,0.99339,1e-05,0.71655]
[1779014484508,58.93,78419.31,0.0,0.99339,1e-05,0.71655]
[1779014484568,58.93,78419.31,0.0,0.99339,1e-05,0.71655]
[1779014484669,58.93,78419.27,0.0,0.99339,1e-05,0.71659]
[1779014490157,58.93,78417.78,0.0,0.99338,1e-05,0.71773]
[1779014491848,58.93,78417.78,0.0,0.99338,1e-05,0.71773]
[1779014492063,58.93,78417.78,0.0,0.99338,1e-05,0.71773]
[1779014491883,58.93,78416.88,0.0,0.99339,1e-05,0.71644]
[1779014492574,58.93,78416.88,0.0,0.99339,1e-05,0.71644]
[1779014492813,58.93,78416.88,0.0,0.99339,1e-05,0.71644]
[1779014498213,58.93,78415.09,0.0,0.99337,1e-05,0.71782]
[1779014502097,58.93,78413.95,0.0,0.99336,1e-05,0.7187]
[1779014502311,58.93,78413.95,0.0,0.99336,1e-05,0.7187]
[1779014502652,58.93,78413.95,0.0,0.99336,1e-05,0.7187]
[1779014502809,58.93,78413.95,0.0,0.99336,1e-05,0.7187]
[1779014502813,58.93,78414.02,0.0,0.99337,1e-05,0.71865]
[1779014508283,58.93,78413.76,0.0,0.99336,1e-05,0.71885]
[1779014513437,58.93,78413.43,0.0,0.99336,1e-05,0.71911]
[1779014517257,58.93,78413.69,0.0,0.99336,1e-05,0.7189]
[1779014517324,58.93,78413.69,0.0,0.99336,1e-05,0.7189]
[1779014517803,58.93,78413.69,0.0,0.99336,1e-05,0.7189]
[1779014517811,58.93,78413.69,0.0,0.99336,1e-05,0.7189]
[1779014517910,58.93,78413.69,0.0,0.99336,1e-05,0.7189]
[1779014520486,58.93,78407.99,0.0,0.99332,1e-05,0.72332]
[1779014521493,58.93,78403.67,0.0,0.99328,1e-05,0.72668]
[1779014523079,58.93,78403.67,0.0,0.99328,1e-05,0.72668]
[1779014523316,58.93,78404.37,0.0,0.99329,1e-05,0.72613]
[1779014523507,58.93,78403.23,0.0,0.99328,1e-05,0.72702]
[1779014524701,58.93,78403.23,0.0,0.99328,1e-05,0.72702]
[1779014524815,58.93,78403.23,0.0,0.99328,1e-05,0.72702]
[1779014526528,58.93,78400.56,0.0,0.99325,1e-05,0.7291]
[1779014529110,58.93,78400.06,0.0,0.99325,1e-05,0.72949]
[1779014529311,58.93,78401.49,0.0,0.99326,1e-05,0.72838]
[1779014532760,58.93,78401.57,0.0,0.99326,1e-05,0.72831]
[1779014532809,58.93,78401.57,0.0,0.99326,1e-05,0.72831]
[1779014532910,58.93,78401.45,0.0,0.99326,1e-05,0.72841]
[1779014539622,58.93,78403.01,0.0,0.99327,1e-05,0.72719]
[1779014542661,58.93,78402.94,0.0,0.99327,1e-05,0.72724]
[1779014542814,58.93,78402.94,0.0,0.99327,1e-05,0.72724]
[1779014547011,58.93,78404.92,0.0,0.99329,1e-05,0.7257]
[1779014547066,58.93,78404.92,0.0,0.99329,1e-05,0.7257]
[1779014547112,58.93,78404.08,0.0,0.99328,1e-05,0.72636]
[1779014551707,58.93,78404.19,0.0,0.9933,1e-05,0.72427]
[1779014552827,58.93,78404.19,0.0,0.9933,1e-05,0.72427]
[1779014553063,58.93,78404.19,0.0,0.9933,1e-05,0.72427]
[1779014557749,58.93,78407.3,0.0,0.99333,1e-05,0.72186]
[1779014560114,58.93,78407.53,0.0,0.99333,1e-05,0.72168]
[1779014560311,58.93,78407.21,0.0,0.99333,1e-05,0.72193]
[1779014560683,58.93,78407.21,0.0,0.99333,1e-05,0.72193]
[1779014560811,58.93,78407.21,0.0,0.99333,1e-05,0.72193]
[1779014560907,58.93,78407.21,0.0,0.99333,1e-05,0.72193]
[1779014566812,58.93,78409.59,0.0,0.99335,1e-05,0.72009]
[1779014567819,58.93,78412.51,0.0,0.99337,1e-05,0.71783]
[1779014569618,58.93,78412.8,0.0,0.99337,1e-05,0.71761]
[1779014569813,58.93,78412.8,0.0,0.99337,1e-05,0.71761]
[1779014569833,58.93,78413.06,0.0,0.99338,1e-05,0.71741]
[1779014570284,58.93,78413.06,0.0,0.99338,1e-05,0.71741]
[1779014570312,58.93,78413.06,0.0,0.99338,1e-05,0.71741]
[1779014578896,58.93,78413.23,0.0,0.99338,1e-05,0.71727]
[1779014582194,58.93,78413.21,0.0,0.99338,1e-05,0.71729]
[1779014582310,58.93,78413.21,0.0,0.99338,1e-05,0.71729]
[1779014583037,58.93,78413.21,0.0,0.99338,1e-05,0.71729]
[1779014583073,58.93,78413.21,0.0,0.99338,1e-05,0.71729]
[1779014583138,58.93,78413.21,0.0,0.99338,1e-05,0.71729]
[1779014588966,58.93,78413.6,0.0,0.99338,1e-05,0.71699]
[1779014594001,58.93,78413.91,0.0,0.99338,1e-05,0.71675]
[1779014598887,58.93,78414.66,0.0,0.99339,1e-05,0.71617]
[1779014599062,58.93,78414.66,0.0,0.99339,1e-05,0.71617]
[1779014599160,58.93,78415.17,0.0,0.99339,1e-05,0.71578]
[1779014599540,58.93,78415.17,0.0,0.99339,1e-05,0.71578]
[1779014599569,58.93,78415.17,0.0,0.99339,1e-05,0.71578]
[1779014606085,58.93,78415.11,0.0,0.99339,1e-05,0.71583]
[1779014610493,58.93,78415.01,0.0,0.99339,1e-05,0.7159]
[1779014610562,58.93,78415.01,0.0,0.99339,1e-05,0.7159]
[1779014611120,58.93,78414.97,0.0,0.99341,1e-05,0.71395]
[1779014611414,58.93,78414.97,0.0,0.99341,1e-05,0.71395]
[1779014611567,58.93,78414.97,0.0,0.99341,1e-05,0.71395]
[1779014617162,58.93,78414.78,0.0,0.99341,1e-05,0.7141]
[1779014623204,58.93,78414.8,0.0,0.99341,1e-05,0.71408]
[1779014624334,58.93,78416.43,0.0,0.99342,1e-05,0.71283]
[1779014624515,58.93,78416.43,0.0,0.99342,1e-05,0.71283]
[1779014624566,58.93,78416.43,0.0,0.99342,1e-05,0.71283]
[1779014631260,58.93,78416.58,0.0,0.99342,1e-05,0.71272]
[1779014634610,58.93,78417.67,0.0,0.99343,1e-05,0.71188]
[1779014634811,58.93,78417.67,0.0,0.99343,1e-05,0.71188]
[1779014634864,58.93,78419.36,0.0,0.99344,1e-05,0.71059]
[1779014635443,58.93,78419.36,0.0,0.99344,1e-05,0.71059]
[1779014635564,58.93,78419.36,0.0,0.99344,1e-05,0.71059]
[1779014641330,58.93,78420.69,0.0,0.99345,1e-05,0.70957]
[1779014646365,58.93,78423.37,0.0,0.99348,1e-05,0.70753]
[1779014647743,58.93,78423.37,0.0,0.99348,1e-05,0.70753]
[1779014647811,58.93,78423.37,0.0,0.99348,1e-05,0.70753]
[1779014647968,58.93,78424.86,0.0,0.99349,1e-05,0.70639]
[1779014648644,58.93,78424.86,0.0,0.99349,1e-05,0.70639]
[1779014648811,58.93,78424.86,0.0,0.99349,1e-05,0.70639]
[1779014654704,58.93,78425.25,0.0,0.99349,1e-05,0.70609]
[1779014654810,58.93,78425.25,0.0,0.99349,1e-05,0.70609]
[1779014654879,58.93,78425.25,0.0,0.99349,1e-05,0.70609]
[1779014657444,58.93,78430.42,0.0,0.99353,1e-05,0.70217]
[1779014658338,58.93,78430.42,0.0,0.99353,1e-05,0.70217]
[1779014658568,58.93,78430.42,0.0,0.99353,1e-05,0.70217]
[1779014664493,58.93,78431.14,0.0,0.99354,1e-05,0.70162]
[1779014665755,58.93,78431.14,0.0,0.99354,1e-05,0.70162]
[1779014665810,58.93,78431.14,0.0,0.99354,1e-05,0.70162]
[1779014665854,58.93,78425.31,0.0,0.99349,1e-05,0.70605]
[1779014666949,58.93,78425.31,0.0,0.99349,1e-05,0.70605]
[1779014667067,58.93,78425.31,0.0,0.99349,1e-05,0.70605]
[1779014667163,58.93,78421.37,0.0,0.99346,1e-05,0.70905]
[1779014670535,58.93,78417.05,0.0,0.99343,1e-05,0.71236]
[1779014674157,58.93,78416.95,0.0,0.99344,1e-05,0.71046]
[1779014674187,58.93,78416.95,0.0,0.99344,1e-05,0.71046]
[1779014674311,58.93,78416.95,0.0,0.99344,1e-05,0.71046]
[1779014675143,58.93,78416.95,0.0,0.99344,1e-05,0.71046]
[1779014675244,58.93,78416.32,0.0,0.99344,1e-05,0.71094]
[1779014675313,58.93,78416.32,0.0,0.99344,1e-05,0.71094]
[1779014677585,58.93,78418.6,0.0,0.99346,1e-05,0.7092]
[1779014679986,58.93,78418.95,0.0,0.99346,1e-05,0.70893]
[1779014680063,58.93,78418.95,0.0,0.99346,1e-05,0.70893]
[1779014680161,58.93,78419.07,0.0,0.99346,1e-05,0.70884]
[1779014680871,58.93,78419.07,0.0,0.99346,1e-05,0.70884]
[1779014681061,58.93,78419.07,0.0,0.99346,1e-05,0.70884]
[1779014682620,58.93,78422.81,0.0,0.99349,1e-05,0.70599]
[1779014684634,58.93,78426.56,0.0,0.99352,1e-05,0.70314]
[1779014686373,58.93,78427.02,0.0,0.99352,1e-05,0.70279]
[1779014686562,58.93,78427.02,0.0,0.99352,1e-05,0.70279]
[1779014686648,58.93,78428.53,0.0,0.99354,1e-05,0.70165]
[1779014687431,58.93,78428.53,0.0,0.99354,1e-05,0.70165]
[1779014687565,58.93,78428.53,0.0,0.99354,1e-05,0.70165]
[1779014688662,58.93,78430.55,0.0,0.99355,1e-05,0.70012]
[1779014689669,58.93,78433.02,0.0,0.99357,1e-05,0.69825]
[1779014691249,58.93,78433.02,0.0,0.99357,1e-05,0.69825]
[1779014691250,58.93,78435.18,0.0,0.99359,1e-05,0.69663]
[1779014691311,58.93,78435.18,0.0,0.99359,1e-05,0.69663]
[1779014691683,58.93,78440.12,0.0,0.99363,1e-05,0.69292]
[1779014692690,58.93,78446.29,0.0,0.99368,1e-05,0.68831]
[1779014693697,58.93,78449.62,0.0,0.9937,1e-05,0.68583]
[1779014694704,58.93,78455.98,0.0,0.99375,1e-05,0.68112]
[1779014696028,58.93,78455.98,0.0,0.99375,1e-05,0.68112]
[1779014696062,58.93,78455.98,0.0,0.99375,1e-05,0.68112]
[1779014696122,58.93,78458.69,0.0,0.99377,1e-05,0.67912]
[1779014696732,58.93,78458.69,0.0,0.99377,1e-05,0.67912]
[1779014696813,58.93,78458.69,0.0,0.99377,1e-05,0.67912]
[1779014698732,58.93,78460.66,0.0,0.99379,1e-05,0.67767]
[1779014700746,58.93,78456.37,0.0,0.99375,1e-05,0.68083]
[1779014701525,58.93,78456.37,0.0,0.99375,1e-05,0.68083]
[1779014701571,58.93,78456.37,0.0,0.99375,1e-05,0.68083]
[1779014701753,58.93,78453.25,0.0,0.99373,1e-05,0.68314]
[1779014703385,58.93,78452.87,0.0,0.99373,1e-05,0.68342]
[1779014703566,58.93,78452.87,0.0,0.99373,1e-05,0.68342]
[1779014708803,58.93,78452.24,0.0,0.99372,1e-05,0.68389]
[1779014711068,58.93,78452.41,0.0,0.99372,1e-05,0.68376]
[1779014711140,58.93,78454.47,0.0,0.99374,1e-05,0.68224]
[1779014711311,58.93,78454.47,0.0,0.99374,1e-05,0.68224]
[1779014711824,58.93,78455.75,0.0,0.99375,1e-05,0.68129]
[1779014712683,58.93,78455.75,0.0,0.99375,1e-05,0.68129]
[1779014712812,58.93,78455.75,0.0,0.99375,1e-05,0.68129]
[1779014717866,58.93,78457.47,0.0,0.99376,1e-05,0.68002]
[1779014722901,58.93,78458.16,0.0,0.99377,1e-05,0.67951]
[1779014723490,58.93,78458.16,0.0,0.99377,1e-05,0.67951]
[1779014723569,58.93,78458.16,0.0,0.99377,1e-05,0.67951]
[1779014723908,58.93,78457.58,0.0,0.99376,1e-05,0.67994]
[1779014725364,58.93,78457.48,0.0,0.99376,1e-05,0.68001]
[1779014725566,58.93,78457.48,0.0,0.99376,1e-05,0.68001]
[1779014730959,58.93,78455.25,0.0,0.99375,1e-05,0.68166]
[1779014731974,58.93,78455.25,0.0,0.99375,1e-05,0.68166]
[1779014732061,58.93,78455.25,0.0,0.99375,1e-05,0.68166]
[1779014732116,58.93,78454.78,0.0,0.99376,1e-05,0.68009]
[1779014732827,58.93,78454.78,0.0,0.99376,1e-05,0.68009]
[1779014733063,58.93,78454.78,0.0,0.99376,1e-05,0.68009]
[1779014739015,58.93,78455.4,0.0,0.99376,1e-05,0.67963]
[1779014744052,58.93,78455.29,0.0,0.99376,1e-05,0.67972]
[1779014745235,58.93,78455.29,0.0,0.99376,1e-05,0.67972]
[1779014745312,58.93,78455.29,0.0,0.99376,1e-05,0.67972]
[1779014745562,58.93,78455.33,0.0,0.99376,1e-05,0.67969]
[1779014745811,58.93,78455.33,0.0,0.99376,1e-05,0.67969]
[1779014746066,58.93,78455.29,0.0,0.99376,1e-05,0.67972]
[1779014751101,58.93,78455.49,0.0,0.99376,1e-05,0.67957]
[1779014753065,58.93,78455.15,0.0,0.99376,1e-05,0.67982]
[1779014753313,58.93,78455.15,0.0,0.99376,1e-05,0.67982]
[1779014760067,58.93,78455.24,0.0,0.99376,1e-05,0.67975]
[1779014766070,58.93,78455.18,0.0,0.99376,1e-05,0.6798]
[1779014766313,58.93,78455.18,0.0,0.99376,1e-05,0.6798]
[1779014766342,58.93,78452.43,0.0,0.99374,1e-05,0.68183]
[1779014767063,58.93,78452.43,0.0,0.99374,1e-05,0.68183]
[1779014767213,58.93,78450.4,0.0,0.99372,1e-05,0.68333]
[1779014772248,58.93,78449.74,0.0,0.99372,1e-05,0.68382]
[1779014773275,58.93,78449.74,0.0,0.99372,1e-05,0.68382]
[1779014773316,58.93,78449.74,0.0,0.99372,1e-05,0.68382]
[1779014781627,58.93,78448.5,0.0,0.99371,1e-05,0.68474]
[1779014781821,58.93,78448.5,0.0,0.99371,1e-05,0.68474]
[1779014782517,58.93,78448.5,0.0,0.99371,1e-05,0.68474]
[1779014782565,58.93,78448.5,0.0,0.99371,1e-05,0.68474]
[1779014782618,58.93,78448.5,0.0,0.99371,1e-05,0.68474]
[1779014789367,58.93,78447.98,0.0,0.99371,1e-05,0.68512]
[1779014794042,58.93,78447.98,0.0,0.99371,1e-05,0.68512]
[1779014794067,58.93,78447.98,0.0,0.99371,1e-05,0.68512]
[1779014794143,58.93,78447.87,0.0,0.99372,1e-05,0.68328]
[1779014800444,58.93,78448.01,0.0,0.99372,1e-05,0.68318]
[1779014805488,58.93,78447.42,0.0,0.99372,1e-05,0.68362]
[1779014807786,58.93,78445.56,0.0,0.9937,1e-05,0.685]
[1779014807811,58.93,78445.56,0.0,0.9937,1e-05,0.685]
[1779014809493,58.93,78443.61,0.0,0.99369,1e-05,0.68645]
[1779014809567,58.93,78443.61,0.0,0.99369,1e-05,0.68645]
[1779014809591,58.93,78443.65,0.0,0.99369,1e-05,0.68642]
[1779014814629,58.93,78443.56,0.0,0.99369,1e-05,0.68648]
[1779014814812,58.93,78443.56,0.0,0.99369,1e-05,0.68648]
[1779014820593,58.93,78442.49,0.0,0.99368,1e-05,0.68728]
[1779014825628,58.93,78443.34,0.0,0.99369,1e-05,0.68665]
[1779014830663,58.93,78442.47,0.0,0.99368,1e-05,0.68729]
[1779014831897,58.93,78442.47,0.0,0.99368,1e-05,0.68729]
[1779014832063,58.93,78442.47,0.0,0.99368,1e-05,0.68729]
[1779014833594,58.93,78442.44,0.0,0.99368,1e-05,0.68732]
[1779014833810,58.93,78442.44,0.0,0.99368,1e-05,0.68732]
[1779014833911,58.93,78442.59,0.0,0.99368,1e-05,0.6872]
[1779014839832,58.93,78442.07,0.0,0.99368,1e-05,0.68759]
[1779014840061,58.93,78442.07,0.0,0.99368,1e-05,0.68759]
[1779014842747,58.93,78433.43,0.0,0.99361,1e-05,0.69405]
[1779014844310,58.93,78433.43,0.0,0.99361,1e-05,0.69405]
[1779014844411,58.93,78430.29,0.0,0.99358,1e-05,0.69641]
[1779014844564,58.93,78430.29,0.0,0.99358,1e-05,0.69641]
[1779014845546,58.93,78430.33,0.0,0.99358,1e-05,0.69638]
[1779014845567,58.93,78430.33,0.0,0.99358,1e-05,0.69638]
[1779014845598,58.93,78430.33,0.0,0.99358,1e-05,0.69638]
[1779014847782,58.93,78433.07,0.0,0.99361,1e-05,0.69432]
[1779014849974,58.93,78435.16,0.0,0.99362,1e-05,0.69275]
[1779014850061,58.93,78435.16,0.0,0.99362,1e-05,0.69275]
[1779014851811,58.93,78435.35,0.0,0.99364,1e-05,0.69067]
[1779014856845,58.93,78436.31,0.0,0.99365,1e-05,0.68996]
[1779014858809,58.93,78436.64,0.0,0.99365,1e-05,0.68971]
[1779014858820,58.93,78436.64,0.0,0.99365,1e-05,0.68971]
[1779014861443,58.93,78437.02,0.0,0.99365,1e-05,0.68943]
[1779014861563,58.93,78437.15,0.0,0.99366,1e-05,0.68933]
[1779014861880,58.93,78437.39,0.0,0.99366,1e-05,0.68915]
[1779014865908,58.93,78439.81,0.0,0.99368,1e-05,0.68734]
[1779014870944,58.93,78440.36,0.0,0.99368,1e-05,0.68694]
[1779014872228,58.93,78440.36,0.0,0.99368,1e-05,0.68694]
[1779014872312,58.93,78440.36,0.0,0.99368,1e-05,0.68694]
[1779014877241,58.93,78441.11,0.0,0.99369,1e-05,0.68638]
[1779014877310,58.93,78441.11,0.0,0.99369,1e-05,0.68638]
[1779014877411,58.93,78441.81,0.0,0.99369,1e-05,0.68586]
[1779014883031,58.93,78441.98,0.0,0.99369,1e-05,0.68573]
[1779014883772,58.93,78441.98,0.0,0.99369,1e-05,0.68573]
[1779014883810,58.93,78441.98,0.0,0.99369,1e-05,0.68573]
[1779014889073,58.93,78442.71,0.0,0.9937,1e-05,0.68519]
[1779014891056,58.93,78443.16,0.0,0.9937,1e-05,0.68485]
[1779014891309,58.93,78443.16,0.0,0.9937,1e-05,0.68485]
[1779014891338,58.93,78443.15,0.0,0.9937,1e-05,0.68486]
[1779014892133,58.93,78443.15,0.0,0.9937,1e-05,0.68486]
[1779014892312,58.93,78443.15,0.0,0.9937,1e-05,0.68486]
[1779014896476,58.93,78441.32,0.0,0.99369,1e-05,0.68622]
[1779014897129,58.93,78439.9,0.0,0.99368,1e-05,0.68728]
[1779014898531,58.93,78439.9,0.0,0.99368,1e-05,0.68728]
[1779014898680,58.93,78439.9,0.0,0.99368,1e-05,0.68728]
[1779014899066,58.93,78439.9,0.0,0.99368,1e-05,0.68728]
[1779014902164,58.93,78436.02,0.0,0.99365,1e-05,0.69017]
[1779014903103,58.93,78436.02,0.0,0.99365,1e-05,0.69017]
[1779014903311,58.93,78436.02,0.0,0.99365,1e-05,0.69017]
[1779014905015,58.93,78435.04,0.0,0.99364,1e-05,0.69091]
[1779014905062,58.93,78435.04,0.0,0.99364,1e-05,0.69091]
[1779014905185,58.93,78434.79,0.0,0.99364,1e-05,0.69109]
[1779014908206,58.93,78431.58,0.0,0.99361,1e-05,0.6935]
[1779014908619,58.93,78431.58,0.0,0.99361,1e-05,0.6935]
[1779014911227,58.93,78429.78,0.0,0.99361,1e-05,0.69291]
[1779014914248,58.93,78426.5,0.0,0.99359,1e-05,0.69537]
[1779014915752,58.93,78426.47,0.0,0.99359,1e-05,0.69539]
[1779014915811,58.93,78426.47,0.0,0.99359,1e-05,0.69539]
[1779014916262,58.93,78426.54,0.0,0.99359,1e-05,0.69534]
[1779014924324,58.93,78426.57,0.0,0.99359,1e-05,0.69532]
[1779014929359,58.93,78425.32,0.0,0.99358,1e-05,0.69626]
[1779014934482,58.93,78423.45,0.0,0.99356,1e-05,0.69767]
[1779014941446,58.93,78421.36,0.0,0.99355,1e-05,0.69925]
[1779014945473,58.93,78418.89,0.0,0.99353,1e-05,0.70112]
[1779014946412,58.93,78418.89,0.0,0.99353,1e-05,0.70112]
[1779014948565,58.93,78417.8,0.0,0.99352,1e-05,0.70194]
[1779014949501,58.93,78414.47,0.0,0.99349,1e-05,0.70447]
[1779014951097,58.93,78413.77,0.0,0.99349,1e-05,0.70501]
[1779014951310,58.93,78413.77,0.0,0.99349,1e-05,0.70501]
[1779014951515,58.93,78413.62,0.0,0.99349,1e-05,0.70512]
[1779014956552,58.93,78412.65,0.0,0.99348,1e-05,0.70586]
[1779014957557,58.93,78409.94,0.0,0.99346,1e-05,0.70793]
[1779014960877,58.93,78409.9,0.0,0.99346,1e-05,0.70796]
[1779014961063,58.93,78409.9,0.0,0.99346,1e-05,0.70796]
[1779014961101,58.93,78413.08,0.0,0.99348,1e-05,0.70553]
[1779014966621,58.93,78413.37,0.0,0.99348,1e-05,0.70531]
[1779014971658,58.93,78413.94,0.0,0.99351,1e-05,0.70291]
[1779014976693,58.93,78415.69,0.0,0.99352,1e-05,0.70158]
[1779014978545,58.93,78415.69,0.0,0.99352,1e-05,0.70158]
[1779014977701,58.93,78423.04,0.0,0.99358,1e-05,0.69603]
[1779014978708,58.93,78425.64,0.0,0.9936,1e-05,0.69407]
[1779014980226,58.93,78425.64,0.0,0.9936,1e-05,0.69407]
[1779014980312,58.93,78425.64,0.0,0.9936,1e-05,0.69407]
[1779014985757,58.93,78426.84,0.0,0.99361,1e-05,0.69317]
[1779014990792,58.93,78428.1,0.0,0.99362,1e-05,0.69222]
[1779014994622,58.93,78429.82,0.0,0.99363,1e-05,0.69093]
[1779014994812,58.93,78429.82,0.0,0.99363,1e-05,0.69093]
[1779014994829,58.93,78429.89,0.0,0.99363,1e-05,0.69088]
[1779014995871,58.93,78429.89,0.0,0.99363,1e-05,0.69088]
[1779014996061,58.93,78429.89,0.0,0.99363,1e-05,0.69088]
[1779015001878,58.93,78429.83,0.0,0.99363,1e-05,0.69093]
[1779015003490,58.93,78429.83,0.0,0.99363,1e-05,0.69093]
[1779015003569,58.93,78429.83,0.0,0.99363,1e-05,0.69093]
[1779015003591,58.93,78429.55,0.0,0.99363,1e-05,0.69114]
[1779015003661,58.93,78429.55,0.0,0.99363,1e-05,0.69114]
[1779015003812,58.93,78429.55,0.0,0.99363,1e-05,0.69114]
[1779015008928,58.93,78429.96,0.0,0.99363,1e-05,0.69083]
[1779015011192,58.93,78431.74,0.0,0.99365,1e-05,0.6895]
[1779015011315,58.93,78431.74,0.0,0.99365,1e-05,0.6895]
[1779015011413,58.93,78431.27,0.0,0.99364,1e-05,0.68985]
[1779015012310,58.93,78431.27,0.0,0.99364,1e-05,0.68985]
[1779015012568,58.93,78431.27,0.0,0.99364,1e-05,0.68985]
[1779015017990,58.93,78431.45,0.0,0.99365,1e-05,0.68972]
[1779015019359,58.93,78431.45,0.0,0.99365,1e-05,0.68972]
[1779015019563,58.93,78431.45,0.0,0.99365,1e-05,0.68972]
[1779015019567,58.93,78430.97,0.0,0.99364,1e-05,0.69007]
[1779015019668,58.93,78430.97,0.0,0.99364,1e-05,0.69007]
[1779015019815,58.93,78430.97,0.0,0.99364,1e-05,0.69007]
[1779015025040,58.93,78427.83,0.0,0.99362,1e-05,0.69243]
[1779015026889,58.93,78425.84,0.0,0.9936,1e-05,0.69392]
[1779015027076,58.93,78425.84,0.0,0.9936,1e-05,0.69392]
[1779015027104,58.93,78425.76,0.0,0.9936,1e-05,0.69398]
[1779015028327,58.93,78425.76,0.0,0.9936,1e-05,0.69398]
[1779015028569,58.93,78425.76,0.0,0.9936,1e-05,0.69398]
[1779015032089,58.93,78425.77,0.0,0.99362,1e-05,0.69203]
[1779015037124,58.93,78427.23,0.0,0.99363,1e-05,0.69093]
[1779015039138,58.93,78430.07,0.0,0.99365,1e-05,0.68881]
[1779015040298,58.93,78430.07,0.0,0.99365,1e-05,0.68881]
[1779015040312,58.93,78430.07,0.0,0.99365,1e-05,0.68881]
[1779015040327,58.93,78431.04,0.0,0.99366,1e-05,0.68808]
[1779015041045,58.93,78431.04,0.0,0.99366,1e-05,0.68808]
[1779015041063,58.93,78431.04,0.0,0.99366,1e-05,0.68808]
[1779015047194,58.93,78430.98,0.0,0.99366,1e-05,0.68813]
[1779015049208,58.93,78428.96,0.0,0.99364,1e-05,0.68964]
[1779015051466,58.93,78428.17,0.0,0.99364,1e-05,0.69023]
[1779015051562,58.93,78428.17,0.0,0.99364,1e-05,0.69023]
[1779015051584,58.93,78428.17,0.0,0.99364,1e-05,0.69023]
[1779015052207,58.93,78428.17,0.0,0.99364,1e-05,0.69023]
[1779015052319,58.93,78428.17,0.0,0.99364,1e-05,0.69023]
[1779015053236,58.93,78425.67,0.0,0.99362,1e-05,0.6921]
[1779015057264,58.93,78423.28,0.0,0.9936,1e-05,0.6939]
[1779015057836,58.93,78423.28,0.0,0.9936,1e-05,0.6939]
[1779015058063,58.93,78423.28,0.0,0.9936,1e-05,0.6939]
[1779015058600,58.93,78423.28,0.0,0.9936,1e-05,0.6939]
[1779015058271,58.93,78423.35,0.0,0.9936,1e-05,0.69384]
[1779015058811,58.93,78423.35,0.0,0.9936,1e-05,0.69384]
[1779015063306,58.93,78417.07,0.0,0.99355,1e-05,0.69858]
[1779015064313,58.93,78412.69,0.0,0.99351,1e-05,0.7019]
[1779015064888,58.93,78412.69,0.0,0.99351,1e-05,0.7019]
[1779015065061,58.93,78412.69,0.0,0.99351,1e-05,0.7019]
[1779015065320,58.93,78412.77,0.0,0.99351,1e-05,0.70184]
[1779015065755,58.93,78412.77,0.0,0.99351,1e-05,0.70184]
[1779015065812,58.93,78412.77,0.0,0.99351,1e-05,0.70184]
[1779015071362,58.93,78412.14,0.0,0.99351,1e-05,0.70231]
[1779015074383,58.93,78408.73,0.0,0.99348,1e-05,0.70491]
[1779015075308,58.93,78408.73,0.0,0.99348,1e-05,0.70491]
[1779015075516,58.93,78409.82,0.0,0.99349,1e-05,0.70408]
[1779015076377,58.93,78409.82,0.0,0.99349,1e-05,0.70408]
[1779015077519,58.93,78411.65,0.0,0.99351,1e-05,0.70269]
[1779015077596,58.93,78411.87,0.0,0.99351,1e-05,0.70252]
[1779015078064,58.93,78411.87,0.0,0.99351,1e-05,0.70252]
[1779015085460,58.93,78411.79,0.0,0.99351,1e-05,0.70258]
[1779015087750,58.93,78411.87,0.0,0.99351,1e-05,0.70252]
[1779015087811,58.93,78411.87,0.0,0.99351,1e-05,0.70252]
[1779015088653,58.93,78411.87,0.0,0.99351,1e-05,0.70252]
[1779015088663,58.93,78411.71,0.0,0.99351,1e-05,0.70264]
[1779015088815,58.93,78411.71,0.0,0.99351,1e-05,0.70264]
[1779015099558,58.93,78412.81,0.0,0.99353,1e-05,0.69984]
[1779015103234,58.93,78413.32,0.0,0.99354,1e-05,0.69946]
[1779015103311,58.93,78413.32,0.0,0.99354,1e-05,0.69946]
[1779015103387,58.93,78413.32,0.0,0.99354,1e-05,0.69946]
[1779015104452,58.93,78413.32,0.0,0.99354,1e-05,0.69946]
[1779015104565,58.93,78413.32,0.0,0.99354,1e-05,0.69946]
[1779015104593,58.93,78415.43,0.0,0.99355,1e-05,0.69786]
[1779015107614,58.93,78418.14,0.0,0.99357,1e-05,0.69582]
[1779015115670,58.93,78418.71,0.0,0.99358,1e-05,0.69539]
[1779015121712,58.93,78418.88,0.0,0.99358,1e-05,0.69526]
[1779015126747,58.93,78418.89,0.0,0.99358,1e-05,0.69525]
[1779015135821,58.93,78418.82,0.0,0.99358,1e-05,0.6953]
[1779015141431,58.93,78419.96,0.0,0.99359,1e-05,0.69445]
[1779015141565,58.93,78419.96,0.0,0.99359,1e-05,0.69445]
[1779015141639,58.93,78420.25,0.0,0.99359,1e-05,0.69423]
[1779015142450,58.93,78420.25,0.0,0.99359,1e-05,0.69423]
[1779015142565,58.93,78420.25,0.0,0.99359,1e-05,0.69423]
[1779015144888,58.93,78423.63,0.0,0.99362,1e-05,0.69169]
[1779015146540,58.93,78423.63,0.0,0.99362,1e-05,0.69169]
[1779015146581,58.93,78423.63,0.0,0.99362,1e-05,0.69169]
[1779015146641,58.93,78425.8,0.0,0.99364,1e-05,0.69006]
[1779015148146,58.93,78426.16,0.0,0.99364,1e-05,0.68979]
[1779015148310,58.93,78426.16,0.0,0.99364,1e-05,0.68979]
[1779015148411,58.93,78425.58,0.0,0.99363,1e-05,0.69023]
[1779015151938,58.93,78424.73,0.0,0.99364,1e-05,0.68892]
[1779015152945,58.93,78427.08,0.0,0.99366,1e-05,0.68717]
[1779015153952,58.93,78432.02,0.0,0.9937,1e-05,0.68349]
[1779015154959,58.93,78436.42,0.0,0.99374,1e-05,0.68023]
[1779015157593,58.93,78436.47,0.0,0.99374,1e-05,0.68019]
[1779015157814,58.93,78436.51,0.0,0.99374,1e-05,0.68016]
[1779015159994,58.93,78438.95,0.0,0.99376,1e-05,0.67836]
[1779015161001,58.93,78444.96,0.0,0.9938,1e-05,0.67394]
[1779015163186,58.93,78446.4,0.0,0.99381,1e-05,0.67288]
[1779015163313,58.93,78446.4,0.0,0.99381,1e-05,0.67288]
[1779015163414,58.93,78450.02,0.0,0.99384,1e-05,0.67023]
[1779015164546,58.93,78450.02,0.0,0.99384,1e-05,0.67023]
[1779015164564,58.93,78450.02,0.0,0.99384,1e-05,0.67023]
[1779015169057,58.93,78452.95,0.0,0.99386,1e-05,0.66809]
[1779015170399,58.93,78452.95,0.0,0.99386,1e-05,0.66809]
[1779015170559,58.93,78452.95,0.0,0.99386,1e-05,0.66809]
[1779015170660,58.93,78453.62,0.0,0.99387,1e-05,0.66761]
[1779015171443,58.93,78453.62,0.0,0.99387,1e-05,0.66761]
[1779015171565,58.93,78453.62,0.0,0.99387,1e-05,0.66761]
[1779015175102,58.93,78451.12,0.0,0.99385,1e-05,0.66943]
[1779015176522,58.93,78451.12,0.0,0.99385,1e-05,0.66943]
[1779015176564,58.93,78451.12,0.0,0.99385,1e-05,0.66943]
[1779015176623,58.93,78448.36,0.0,0.99383,1e-05,0.67144]
[1779015177618,58.93,78448.36,0.0,0.99383,1e-05,0.67144]
[1779015177815,58.93,78448.18,0.0,0.99383,1e-05,0.67158]
[1779015178125,58.93,78446.31,0.0,0.99381,1e-05,0.67295]
[1779015180139,58.93,78444.12,0.0,0.9938,1e-05,0.67455]
[1779015181477,58.93,78444.12,0.0,0.9938,1e-05,0.67455]
[1779015181561,58.93,78444.12,0.0,0.9938,1e-05,0.67455]
[1779015181578,58.93,78444.31,0.0,0.9938,1e-05,0.67441]
[1779015182154,58.93,78444.31,0.0,0.9938,1e-05,0.67441]
[1779015182313,58.93,78444.31,0.0,0.9938,1e-05,0.67441]
[1779015184167,58.93,78440.07,0.0,0.99376,1e-05,0.67753]
[1779015185595,58.93,78440.07,0.0,0.99376,1e-05,0.67753]
[1779015185696,58.93,78437.33,0.0,0.99374,1e-05,0.67956]
[1779015185810,58.93,78437.33,0.0,0.99374,1e-05,0.67956]
[1779015186160,58.93,78437.33,0.0,0.99374,1e-05,0.67956]
[1779015186314,58.93,78437.33,0.0,0.99374,1e-05,0.67956]
[1779015186331,58.93,78437.12,0.0,0.99374,1e-05,0.67971]
[1779015188195,58.93,78438.8,0.0,0.99375,1e-05,0.67847]
[1779015193233,58.93,78438.74,0.0,0.99375,1e-05,0.67851]
[1779015201289,58.93,78438.49,0.0,0.99375,1e-05,0.6787]
[1779015207331,58.93,78439.14,0.0,0.99376,1e-05,0.67822]
[1779015212366,58.93,78439.43,0.0,0.99378,1e-05,0.67609]
[1779015218409,58.93,78439.37,0.0,0.99378,1e-05,0.67613]
[1779015223444,58.93,78438.88,0.0,0.99377,1e-05,0.67649]
[1779015230493,58.93,78438.8,0.0,0.99377,1e-05,0.67655]
[1779015235528,58.93,78438.72,0.0,0.99377,1e-05,0.67661]
[1779015240563,58.93,78438.09,0.0,0.99377,1e-05,0.67707]
[1779015241441,58.93,78438.09,0.0,0.99377,1e-05,0.67707]
[1779015241562,58.93,78438.09,0.0,0.99377,1e-05,0.67707]
[1779015241587,58.93,78438.09,0.0,0.99377,1e-05,0.67707]
[1779015242560,58.93,78438.09,0.0,0.99377,1e-05,0.67707]
[1779015242816,58.93,78438.09,0.0,0.99377,1e-05,0.67707]
[1779015250633,58.93,78434.99,0.0,0.99374,1e-05,0.67936]
[1779015251873,58.93,78435.2,0.0,0.99374,1e-05,0.67921]
[1779015252060,58.93,78435.2,0.0,0.99374,1e-05,0.67921]
[1779015252647,58.93,78435.27,0.0,0.99374,1e-05,0.67916]
[1779015253357,58.93,78435.27,0.0,0.99374,1e-05,0.67916]
[1779015253567,58.93,78435.27,0.0,0.99374,1e-05,0.67916]
[1779015256738,58.93,78435.19,0.0,0.99374,1e-05,0.67922]
[1779015256810,58.93,78435.19,0.0,0.99374,1e-05,0.67922]
[1779015256839,58.93,78432.15,0.0,0.99372,1e-05,0.68147]
[1779015257682,58.93,78428.73,0.0,0.99369,1e-05,0.684]
[1779015257895,58.93,78428.73,0.0,0.99369,1e-05,0.684]
[1779015258060,58.93,78428.73,0.0,0.99369,1e-05,0.684]
[1779015258689,58.93,78426.07,0.0,0.99367,1e-05,0.68598]
[1779015260703,58.93,78423.83,0.0,0.99365,1e-05,0.68765]
[1779015265738,58.93,78424.18,0.0,0.99366,1e-05,0.68739]
[1779015270773,58.93,78424.14,0.0,0.99366,1e-05,0.68742]
[1779015271521,58.93,78424.14,0.0,0.99366,1e-05,0.68742]
[1779015271562,58.93,78424.14,0.0,0.99366,1e-05,0.68742]
[1779015271780,58.93,78423.7,0.0,0.99367,1e-05,0.68581]
[1779015272895,58.93,78423.74,0.0,0.99367,1e-05,0.68578]
[1779015273063,58.93,78423.74,0.0,0.99367,1e-05,0.68578]
[1779015274801,58.93,78421.2,0.0,0.99365,1e-05,0.68768]
[1779015275808,58.93,78418.49,0.0,0.99363,1e-05,0.68971]
[1779015276057,58.93,78418.49,0.0,0.99363,1e-05,0.68971]
[1779015276311,58.93,78418.49,0.0,0.99363,1e-05,0.68971]
[1779015276815,58.93,78417.99,0.0,0.99363,1e-05,0.69008]
[1779015277080,58.93,78417.99,0.0,0.99363,1e-05,0.69008]
[1779015277318,58.93,78417.99,0.0,0.99363,1e-05,0.69008]
[1779015284871,58.93,78417.92,0.0,0.99363,1e-05,0.69013]
[1779015289838,58.93,78417.02,0.0,0.99362,1e-05,0.69081]
[1779015290060,58.93,78416.77,0.0,0.99362,1e-05,0.691]
[1779015290161,58.93,78416.61,0.0,0.99362,1e-05,0.69112]
[1779015292206,58.93,78416.58,0.0,0.99362,1e-05,0.69114]
[1779015292312,58.93,78416.58,0.0,0.99362,1e-05,0.69114]
[1779015301991,58.93,78416.72,0.0,0.99362,1e-05,0.69103]
[1779015305012,58.93,78417.86,0.0,0.99363,1e-05,0.69018]
[1779015306824,58.93,78420.53,0.0,0.99365,1e-05,0.68818]
[1779015307065,58.93,78420.53,0.0,0.99365,1e-05,0.68818]
[1779015307159,58.93,78420.6,0.0,0.99365,1e-05,0.68813]
[1779015308137,58.93,78420.6,0.0,0.99365,1e-05,0.68813]
[1779015308319,58.93,78420.6,0.0,0.99365,1e-05,0.68813]
[1779015315088,58.93,78420.47,0.0,0.99365,1e-05,0.68823]
[1779015319255,58.93,78420.07,0.0,0.99364,1e-05,0.68852]
[1779015319310,58.93,78420.07,0.0,0.99364,1e-05,0.68852]
[1779015320749,58.93,78420.07,0.0,0.99364,1e-05,0.68852]
[1779015320811,58.93,78420.07,0.0,0.99364,1e-05,0.68852]
[1779015320850,58.93,78420.07,0.0,0.99364,1e-05,0.68852]
[1779015326165,58.93,78418.6,0.0,0.99363,1e-05,0.68962]
[1779015327960,58.93,78419.5,0.0,0.99364,1e-05,0.68895]
[1779015328061,58.93,78419.5,0.0,0.99364,1e-05,0.68895]
[1779015331200,58.93,78419.48,0.0,0.99366,1e-05,0.68702]
[1779015339256,58.93,78416.98,0.0,0.99364,1e-05,0.68889]
[1779015341112,58.93,78415.83,0.0,0.99363,1e-05,0.68975]
[1779015341312,58.93,78415.83,0.0,0.99363,1e-05,0.68975]
[1779015342281,58.93,78418.78,0.0,0.99365,1e-05,0.68755]
[1779015343345,58.93,78418.78,0.0,0.99365,1e-05,0.68755]
[1779015343568,58.93,78418.78,0.0,0.99365,1e-05,0.68755]
[1779015343669,58.93,78419.2,0.0,0.99365,1e-05,0.68723]
[1779015350336,58.93,78419.38,0.0,0.99365,1e-05,0.6871]
[1779015354364,58.93,78422.8,0.0,0.99368,1e-05,0.68455]
[1779015355365,58.93,78422.8,0.0,0.99368,1e-05,0.68455]
[1779015355566,58.93,78422.8,0.0,0.99368,1e-05,0.68455]
[1779015355600,58.93,78427.88,0.0,0.99372,1e-05,0.68078]
[1779015362420,58.93,78428.81,0.0,0.99373,1e-05,0.68009]
[1779015375511,58.93,78428.65,0.0,0.99373,1e-05,0.6802]
[1779015380546,58.93,78427.02,0.0,0.99371,1e-05,0.68141]
[1779015381250,58.93,78427.02,0.0,0.99371,1e-05,0.68141]
[1779015381314,58.93,78427.02,0.0,0.99371,1e-05,0.68141]
[1779015383326,58.93,78427.41,0.0,0.99372,1e-05,0.68112]
[1779015383568,58.93,78427.41,0.0,0.99372,1e-05,0.68112]
[1779015383670,58.93,78427.34,0.0,0.99372,1e-05,0.68118]
[1779015389609,58.93,78425.01,0.0,0.9937,1e-05,0.6829]
[1779015390368,58.93,78425.01,0.0,0.9937,1e-05,0.6829]
[1779015390560,58.93,78425.01,0.0,0.9937,1e-05,0.6829]
[1779015392630,58.93,78424.44,0.0,0.99371,1e-05,0.6814]
[1779015400498,58.93,78424.44,0.0,0.99371,1e-05,0.6814]
[1779015400566,58.93,78424.44,0.0,0.99371,1e-05,0.6814]
[1779015402589,58.93,78422.96,0.0,0.9937,1e-05,0.6825]
[1779015402810,58.93,78422.96,0.0,0.9937,1e-05,0.6825]
[1779015402911,58.93,78422.83,0.0,0.9937,1e-05,0.68259]
[1779015408742,58.93,78422.41,0.0,0.9937,1e-05,0.6829]
[1779015414784,58.93,78422.34,0.0,0.9937,1e-05,0.68296]
[1779015418416,58.93,78423.93,0.0,0.99371,1e-05,0.68178]
[1779015418576,58.93,78423.93,0.0,0.99371,1e-05,0.68178]
[1779015425862,58.93,78424.24,0.0,0.99371,1e-05,0.68155]
[1779015429007,58.93,78423.73,0.0,0.99371,1e-05,0.68192]
[1779015429063,58.93,78423.86,0.0,0.99371,1e-05,0.68183]
[1779015431399,58.93,78423.68,0.0,0.99371,1e-05,0.68196]
[1779015431563,58.93,78423.68,0.0,0.99371,1e-05,0.68196]
[1779015431904,58.93,78423.93,0.0,0.99371,1e-05,0.68178]
[1779015440967,58.93,78423.65,0.0,0.99371,1e-05,0.68198]
[1779015441058,58.93,78423.65,0.0,0.99371,1e-05,0.68198]
[1779015441312,58.93,78423.65,0.0,0.99371,1e-05,0.68198]
[1779015444995,58.93,78419.72,0.0,0.99367,1e-05,0.68491]
[1779015446026,58.93,78419.72,0.0,0.99367,1e-05,0.68491]
[1779015446059,58.93,78417.66,0.0,0.99366,1e-05,0.68644]
[1779015448767,58.93,78416.06,0.0,0.99365,1e-05,0.68764]
[1779015448809,58.93,78416.06,0.0,0.99365,1e-05,0.68764]
[1779015449024,58.93,78415.76,0.0,0.99364,1e-05,0.68786]
[1779015451038,58.93,78415.26,0.0,0.99366,1e-05,0.68629]
[1779015462122,58.93,78415.22,0.0,0.99366,1e-05,0.68632]
[1779015468164,58.93,78415.33,0.0,0.99366,1e-05,0.68624]
[1779015473242,58.93,78415.18,0.0,0.99366,1e-05,0.68635]
[1779015473309,58.93,78415.18,0.0,0.99366,1e-05,0.68635]
[1779015483269,58.93,78415.28,0.0,0.99366,1e-05,0.68628]
[1779015487297,58.93,78417.45,0.0,0.99367,1e-05,0.68466]
[1779015489316,58.93,78417.45,0.0,0.99367,1e-05,0.68466]
[1779015489562,58.93,78417.45,0.0,0.99367,1e-05,0.68466]
[1779015492673,58.93,78417.17,0.0,0.99367,1e-05,0.68487]
[1779015492810,58.93,78417.17,0.0,0.99367,1e-05,0.68487]
[1779015492881,58.93,78416.99,0.0,0.99367,1e-05,0.685]
[1779015495430,58.93,78416.85,0.0,0.99367,1e-05,0.68511]
[1779015495570,58.93,78416.85,0.0,0.99367,1e-05,0.68511]
[1779015495635,58.93,78411.1,0.0,0.99362,1e-05,0.68941]
[1779015496360,58.93,78408.78,0.0,0.99361,1e-05,0.69115]
[1779015501105,58.93,78405.23,0.0,0.99358,1e-05,0.69382]
[1779015501312,58.93,78405.23,0.0,0.99358,1e-05,0.69382]
[1779015501395,58.93,78405.2,0.0,0.99358,1e-05,0.69384]
[1779015504443,58.93,78403.64,0.0,0.99356,1e-05,0.69502]
[1779015504560,58.93,78403.64,0.0,0.99356,1e-05,0.69502]
[1779015506430,58.93,78407.22,0.0,0.99359,1e-05,0.69232]
[1779015510860,58.93,78408.48,0.0,0.9936,1e-05,0.69137]
[1779015511060,58.93,78408.48,0.0,0.9936,1e-05,0.69137]
[1779015511106,58.93,78408.51,0.0,0.99362,1e-05,0.6894]
[1779015516591,58.93,78409.19,0.0,0.99363,1e-05,0.68889]
[1779015516808,58.93,78409.19,0.0,0.99363,1e-05,0.68889]
[1779015521851,58.93,78408.94,0.0,0.99362,1e-05,0.68908]
[1779015522060,58.93,78408.94,0.0,0.99362,1e-05,0.68908]
[1779015521889,58.93,78407.76,0.0,0.99362,1e-05,0.68996]
[1779015527578,58.93,78407.06,0.0,0.99361,1e-05,0.69049]
[1779015534627,58.93,78408.3,0.0,0.99362,1e-05,0.68956]
[1779015548725,58.93,78408.19,0.0,0.99362,1e-05,0.68964]
[1779015553760,58.93,78407.92,0.0,0.99362,1e-05,0.68984]
[1779015558798,58.93,78407.94,0.0,0.99362,1e-05,0.68983]
[1779015565045,58.93,78407.98,0.0,0.99362,1e-05,0.6898]
[1779015565146,58.93,78412.57,0.0,0.99365,1e-05,0.68636]
[1779015565848,58.93,78420.14,0.0,0.99371,1e-05,0.68072]
[1779015567063,58.93,78420.14,0.0,0.99371,1e-05,0.68072]
[1779015568313,58.93,78422.19,0.0,0.99373,1e-05,0.67921]
[1779015568567,58.93,78422.19,0.0,0.99373,1e-05,0.67921]
[1779015568869,58.93,78422.31,0.0,0.99373,1e-05,0.67912]
[1779015574911,58.93,78422.36,0.0,0.99375,1e-05,0.67715]
[1779015579946,58.93,78424.32,0.0,0.99376,1e-05,0.67571]
[1779015580953,58.93,78428.18,0.0,0.99379,1e-05,0.67286]
[1779015581960,58.93,78430.93,0.0,0.99381,1e-05,0.67085]
[1779015582967,58.93,78433.21,0.0,0.99383,1e-05,0.66918]
[1779015586734,58.93,78433.11,0.0,0.99383,1e-05,0.66925]
[1779015586819,58.93,78433.11,0.0,0.99383,1e-05,0.66925]
[1779015592031,58.93,78434.14,0.0,0.99384,1e-05,0.6685]
[1779015595052,58.93,78437.91,0.0,0.99387,1e-05,0.66575]
[1779015597391,58.93,78437.9,0.0,0.99387,1e-05,0.66575]
[1779015597572,58.93,78437.9,0.0,0.99387,1e-05,0.66575]
[1779015597940,58.93,78437.9,0.0,0.99387,1e-05,0.66575]
[1779015598062,58.93,78437.9,0.0,0.99387,1e-05,0.66575]
[1779015598162,58.93,78437.9,0.0,0.99387,1e-05,0.66575]
[1779015600088,58.93,78440.16,0.0,0.99388,1e-05,0.66411]
[1779015602102,58.93,78435.85,0.0,0.99385,1e-05,0.66725]
[1779015603109,58.93,78430.74,0.0,0.99381,1e-05,0.67099]
[1779015604842,58.93,78432.81,0.0,0.99383,1e-05,0.66947]
[1779015605064,58.93,78432.81,0.0,0.99383,1e-05,0.66947]
[1779015605123,58.93,78440.67,0.0,0.99389,1e-05,0.66374]
[1779015607086,58.93,78442.07,0.0,0.9939,1e-05,0.66272]
[1779015607311,58.93,78442.36,0.0,0.9939,1e-05,0.66251]
[1779015608144,58.93,78444.76,0.0,0.99392,1e-05,0.66078]
[1779015613179,58.93,78445.85,0.0,0.99393,1e-05,0.65999]
[1779015614576,58.93,78446.59,0.0,0.99393,1e-05,0.65945]
[1779015614811,58.93,78446.59,0.0,0.99393,1e-05,0.65945]
[1779015615100,58.93,78446.59,0.0,0.99393,1e-05,0.65945]
[1779015615160,58.93,78446.59,0.0,0.99393,1e-05,0.65945]
[1779015615319,58.93,78446.59,0.0,0.99393,1e-05,0.65945]
[1779015621235,58.93,78449.41,0.0,0.99396,1e-05,0.65742]
[1779015622865,58.93,78449.41,0.0,0.99396,1e-05,0.65742]
[1779015623061,58.93,78449.41,0.0,0.99396,1e-05,0.65742]
[1779015623160,58.93,78447.4,0.0,0.99394,1e-05,0.65887]
[1779015623669,58.93,78447.4,0.0,0.99394,1e-05,0.65887]
[1779015623810,58.93,78447.4,0.0,0.99394,1e-05,0.65887]
[1779015630298,58.93,78448.22,0.0,0.99395,1e-05,0.65828]
[1779015631305,58.93,78448.18,0.0,0.99396,1e-05,0.65642]
[1779015636342,58.93,78447.45,0.0,0.99396,1e-05,0.65694]
[1779015638574,58.93,78446.47,0.0,0.99395,1e-05,0.65765]
[1779015638813,58.93,78446.47,0.0,0.99395,1e-05,0.65765]
[1779015639194,58.93,78446.47,0.0,0.99395,1e-05,0.65765]
[1779015638867,58.93,78446.46,0.0,0.99395,1e-05,0.65766]
[1779015639314,58.93,78446.46,0.0,0.99395,1e-05,0.65766]
[1779015643393,58.93,78448.91,0.0,0.99397,1e-05,0.65589]
[1779015645091,58.93,78448.91,0.0,0.99397,1e-05,0.65589]
[1779015645192,58.93,78448.34,0.0,0.99396,1e-05,0.6563]
[1779015645313,58.93,78448.34,0.0,0.99396,1e-05,0.6563]
[1779015645658,58.93,78448.34,0.0,0.99396,1e-05,0.6563]
[1779015645811,58.93,78448.34,0.0,0.99396,1e-05,0.6563]
[1779015646415,58.93,78441.23,0.0,0.99391,1e-05,0.66144]
[1779015647422,58.93,78435.63,0.0,0.99387,1e-05,0.66551]
[1779015648429,58.93,78423.86,0.0,0.99378,1e-05,0.67412]
[1779015649436,58.93,78420.08,0.0,0.99375,1e-05,0.67691]
[1779015650306,58.93,78420.08,0.0,0.99375,1e-05,0.67691]
[1779015650564,58.93,78420.08,0.0,0.99375,1e-05,0.67691]
[1779015650879,58.93,78420.08,0.0,0.99375,1e-05,0.67691]
[1779015651064,58.93,78420.08,0.0,0.99375,1e-05,0.67691]
[1779015651140,58.93,78419.49,0.0,0.99374,1e-05,0.67735]
[1779015656485,58.93,78418.69,0.0,0.99374,1e-05,0.67794]
[1779015657492,58.93,78416.33,0.0,0.99372,1e-05,0.67969]
[1779015659500,58.93,78414.94,0.0,0.99371,1e-05,0.68072]
[1779015659561,58.93,78414.94,0.0,0.99371,1e-05,0.68072]
[1779015659601,58.93,78414.19,0.0,0.9937,1e-05,0.68127]
[1779015660523,58.93,78414.19,0.0,0.9937,1e-05,0.68127]
[1779015660561,58.93,78414.19,0.0,0.9937,1e-05,0.68127]
[1779015661521,58.93,78411.09,0.0,0.99368,1e-05,0.68358]
[1779015666555,58.93,78409.59,0.0,0.99366,1e-05,0.6847]
[1779015668569,58.93,78406.55,0.0,0.99364,1e-05,0.68697]
[1779015670583,58.93,78403.41,0.0,0.99362,1e-05,0.68932]
[1779015672028,58.93,78403.41,0.0,0.99362,1e-05,0.68932]
[1779015672063,58.93,78403.41,0.0,0.99362,1e-05,0.68932]
[1779015672129,58.93,78402.97,0.0,0.99361,1e-05,0.68965]
[1779015672469,58.93,78402.97,0.0,0.99361,1e-05,0.68965]
[1779015672564,58.93,78402.97,0.0,0.99361,1e-05,0.68965]
[1779015674611,58.93,78400.52,0.0,0.99359,1e-05,0.69149]
[1779015676625,58.93,78398.0,0.0,0.99357,1e-05,0.69339]
[1779015677637,58.93,78386.26,0.0,0.99348,1e-05,0.70229]
[1779015678640,58.93,78379.68,0.0,0.99342,1e-05,0.70732]
[1779015679647,58.93,78377.05,0.0,0.9934,1e-05,0.70934]
[1779015680901,58.93,78374.4,0.0,0.99338,1e-05,0.71138]
[1779015681661,58.93,78369.47,0.0,0.99334,1e-05,0.71519]
[1779015682668,58.93,78365.5,0.0,0.99331,1e-05,0.71827]
[1779015684682,58.93,78362.97,0.0,0.99329,1e-05,0.72023]
[1779015686577,58.93,78364.37,0.0,0.9933,1e-05,0.71914]
[1779015686816,58.93,78364.37,0.0,0.9933,1e-05,0.71914]
[1779015686882,58.93,78365.35,0.0,0.99331,1e-05,0.71838]
[1779015687642,58.93,78365.35,0.0,0.99331,1e-05,0.71838]
[1779015687814,58.93,78365.35,0.0,0.99331,1e-05,0.71838]
[1779015690724,58.93,78363.11,0.0,0.99329,1e-05,0.72012]
[1779015691731,58.93,78358.73,0.0,0.99327,1e-05,0.72152]
[1779015692738,58.93,78356.78,0.0,0.99325,1e-05,0.72304]
[1779015693745,58.93,78354.14,0.0,0.99323,1e-05,0.72511]
[1779015694752,58.93,78350.35,0.0,0.9932,1e-05,0.72808]
[1779015695760,58.93,78353.73,0.0,0.99323,1e-05,0.72543]
[1779015697141,58.93,78353.73,0.0,0.99323,1e-05,0.72543]
[1779015697208,58.93,78352.88,0.0,0.99322,1e-05,0.7261]
[1779015697313,58.93,78352.88,0.0,0.99322,1e-05,0.7261]
[1779015697792,58.93,78352.88,0.0,0.99322,1e-05,0.7261]
[1779015697813,58.93,78352.88,0.0,0.99322,1e-05,0.7261]
[1779015697894,58.93,78352.92,0.0,0.99322,1e-05,0.72607]
[1779015699787,58.93,78355.62,0.0,0.99324,1e-05,0.72395]
[1779015701801,58.93,78352.03,0.0,0.99321,1e-05,0.72676]
[1779015702786,58.93,78352.03,0.0,0.99321,1e-05,0.72676]
[1779015702810,58.93,78352.03,0.0,0.99321,1e-05,0.72676]
[1779015702911,58.93,78351.32,0.0,0.99321,1e-05,0.72732]
[1779015703725,58.93,78351.32,0.0,0.99321,1e-05,0.72732]
[1779015703815,58.93,78351.32,0.0,0.99321,1e-05,0.72732]
[1779015705829,58.93,78348.15,0.0,0.99318,1e-05,0.72982]
[1779015706836,58.93,78346.03,0.0,0.99316,1e-05,0.73149]
[1779015707680,58.93,78346.03,0.0,0.99316,1e-05,0.73149]
[1779015707813,58.93,78346.03,0.0,0.99316,1e-05,0.73149]
[1779015707843,58.93,78349.14,0.0,0.99319,1e-05,0.72904]
[1779015708795,58.93,78349.14,0.0,0.99319,1e-05,0.72904]
[1779015708815,58.93,78349.14,0.0,0.99319,1e-05,0.72904]
[1779015708850,58.93,78351.13,0.0,0.99321,1e-05,0.72747]
[1779015710864,58.93,78354.99,0.0,0.99324,1e-05,0.72444]
[1779015711871,58.93,78358.7,0.0,0.99327,1e-05,0.72155]
[1779015712525,58.93,78358.7,0.0,0.99327,1e-05,0.72155]
[1779015712571,58.93,78358.7,0.0,0.99327,1e-05,0.72155]
[1779015712878,58.93,78359.19,0.0,0.99327,1e-05,0.72116]
[1779015713480,58.93,78359.19,0.0,0.99327,1e-05,0.72116]
[1779015713563,58.93,78359.19,0.0,0.99327,1e-05,0.72116]
[1779015714892,58.93,78362.53,0.0,0.9933,1e-05,0.71856]
[1779015718149,58.93,78361.17,0.0,0.99329,1e-05,0.71962]
[1779015718312,58.93,78361.17,0.0,0.99329,1e-05,0.71962]
[1779015718272,58.93,78361.38,0.0,0.99329,1e-05,0.71946]
[1779015718704,58.93,78361.38,0.0,0.99329,1e-05,0.71946]
[1779015718817,58.93,78361.38,0.0,0.99329,1e-05,0.71946]
[1779015718920,58.93,78360.86,0.0,0.99329,1e-05,0.71986]
[1779015721941,58.93,78356.2,0.0,0.99325,1e-05,0.7235]
[1779015725514,58.93,78356.04,0.0,0.99325,1e-05,0.72362]
[1779015725562,58.93,78356.04,0.0,0.99325,1e-05,0.72362]
[1779015725913,58.93,78356.04,0.0,0.99325,1e-05,0.72362]
[1779015726065,58.93,78356.04,0.0,0.99325,1e-05,0.72362]
[1779015726163,58.93,78355.96,0.0,0.99325,1e-05,0.72369]
[1779015729997,58.93,78354.15,0.0,0.99323,1e-05,0.7251]
[1779015730868,58.93,78354.15,0.0,0.99323,1e-05,0.7251]
[1779015731066,58.93,78354.15,0.0,0.99323,1e-05,0.7251]
[1779015732706,58.93,78353.34,0.0,0.99323,1e-05,0.72574]
[1779015732814,58.93,78353.34,0.0,0.99323,1e-05,0.72574]
[1779015733020,58.93,78352.62,0.0,0.99322,1e-05,0.7263]
[1779015735034,58.93,78349.22,0.0,0.99319,1e-05,0.72897]
[1779015737048,58.93,78345.69,0.0,0.99316,1e-05,0.73176]
[1779015739500,58.93,78346.53,0.0,0.99317,1e-05,0.73109]
[1779015739564,58.93,78346.53,0.0,0.99317,1e-05,0.73109]
[1779015741078,58.93,78350.45,0.0,0.9932,1e-05,0.72801]
[1779015742085,58.93,78353.76,0.0,0.99323,1e-05,0.72541]
[1779015742590,58.93,78353.76,0.0,0.99323,1e-05,0.72541]
[1779015742811,58.93,78353.76,0.0,0.99323,1e-05,0.72541]
[1779015743092,58.93,78357.51,0.0,0.99326,1e-05,0.72247]
[1779015743379,58.93,78357.51,0.0,0.99326,1e-05,0.72247]
[1779015743566,58.93,78357.51,0.0,0.99326,1e-05,0.72247]
[1779015744099,58.93,78357.85,0.0,0.99326,1e-05,0.72221]
[1779015748127,58.93,78359.72,0.0,0.99328,1e-05,0.72075]
[1779015749869,58.93,78361.03,0.0,0.99329,1e-05,0.71973]
[1779015750063,58.93,78361.03,0.0,0.99329,1e-05,0.71973]
[1779015750141,58.93,78363.19,0.0,0.99331,1e-05,0.71805]
[1779015753162,58.93,78366.62,0.0,0.99335,1e-05,0.71339]
[1779015758202,58.93,78366.79,0.0,0.99336,1e-05,0.71325]
[1779015763300,58.93,78365.97,0.0,0.99335,1e-05,0.71389]
[1779015763312,58.93,78365.97,0.0,0.99335,1e-05,0.71389]
[1779015763237,58.93,78363.22,0.0,0.99333,1e-05,0.71602]
[1779015764212,58.93,78363.22,0.0,0.99333,1e-05,0.71602]
[1779015764313,58.93,78363.22,0.0,0.99333,1e-05,0.71602]
[1779015764244,58.93,78361.9,0.0,0.99331,1e-05,0.71704]
[1779015769282,58.93,78361.65,0.0,0.99331,1e-05,0.71724]
[1779015770487,58.93,78361.65,0.0,0.99331,1e-05,0.71724]
[1779015770563,58.93,78361.65,0.0,0.99331,1e-05,0.71724]
[1779015771310,58.93,78361.65,0.0,0.99331,1e-05,0.71724]
[1779015771364,58.93,78360.23,0.0,0.9933,1e-05,0.71834]
[1779015771562,58.93,78360.23,0.0,0.9933,1e-05,0.71834]
[1779015780356,58.93,78360.93,0.0,0.99331,1e-05,0.71779]
[1779015783966,58.93,78359.98,0.0,0.9933,1e-05,0.71853]
[1779015784067,58.93,78359.98,0.0,0.9933,1e-05,0.71853]
[1779015784385,58.93,78359.88,0.0,0.9933,1e-05,0.71861]
[1779015784714,58.93,78359.88,0.0,0.9933,1e-05,0.71861]
[1779015784816,58.93,78359.88,0.0,0.9933,1e-05,0.71861]
[1779015791433,58.93,78360.52,0.0,0.9933,1e-05,0.71811]
[1779015793865,58.93,78360.52,0.0,0.9933,1e-05,0.71811]
[1779015794063,58.93,78360.52,0.0,0.9933,1e-05,0.71811]
[1779015794145,58.93,78360.72,0.0,0.9933,1e-05,0.71796]
[1779015794737,58.93,78360.72,0.0,0.9933,1e-05,0.71796]
[1779015794812,58.93,78360.72,0.0,0.9933,1e-05,0.71796]
[1779015797475,58.93,78362.18,0.0,0.99332,1e-05,0.71682]
[1779015802174,58.93,78362.2,0.0,0.99332,1e-05,0.71681]
[1779015802319,58.93,78362.2,0.0,0.99332,1e-05,0.71681]
[1779015802376,58.93,78362.12,0.0,0.99332,1e-05,0.71687]
[1779015803138,58.93,78362.12,0.0,0.99332,1e-05,0.71687]
[1779015803315,58.93,78362.12,0.0,0.99332,1e-05,0.71687]
[1779015804524,58.93,78360.69,0.0,0.9933,1e-05,0.71798]
[1779015814594,58.93,78361.04,0.0,0.99333,1e-05,0.7157]
[1779015818669,58.93,78361.04,0.0,0.99333,1e-05,0.7157]
[1779015818809,58.93,78361.04,0.0,0.99333,1e-05,0.7157]
[1779015818909,58.93,78361.04,0.0,0.99333,1e-05,0.7157]
[1779015820551,58.93,78361.04,0.0,0.99333,1e-05,0.7157]
[1779015820560,58.93,78361.04,0.0,0.99333,1e-05,0.7157]
[1779015825671,58.93,78362.18,0.0,0.99334,1e-05,0.71482]
[1779015832721,58.93,78362.24,0.0,0.99334,1e-05,0.71477]
[1779015834425,58.93,78362.24,0.0,0.99334,1e-05,0.71477]
[1779015834564,58.93,78361.47,0.0,0.99333,1e-05,0.71537]
[1779015834735,58.93,78361.87,0.0,0.99333,1e-05,0.71506]
[1779015835694,58.93,78361.87,0.0,0.99333,1e-05,0.71506]
[1779015835811,58.93,78361.87,0.0,0.99333,1e-05,0.71506]
[1779015839770,58.93,78363.25,0.0,0.99334,1e-05,0.71399]
[1779015840777,58.93,78364.95,0.0,0.99336,1e-05,0.71267]
[1779015842988,58.93,78364.88,0.0,0.99336,1e-05,0.71273]
[1779015843060,58.93,78364.88,0.0,0.99336,1e-05,0.71273]
[1779015843089,58.93,78365.87,0.0,0.99337,1e-05,0.71196]
[1779015843831,58.93,78365.87,0.0,0.99337,1e-05,0.71196]
[1779015844063,58.93,78365.87,0.0,0.99337,1e-05,0.71196]
[1779015850847,58.93,78365.8,0.0,0.99337,1e-05,0.71202]
[1779015851854,58.93,78368.0,0.0,0.99338,1e-05,0.71032]
[1779015853868,58.93,78366.05,0.0,0.99337,1e-05,0.71182]
[1779015855222,58.93,78366.05,0.0,0.99337,1e-05,0.71182]
[1779015855310,58.93,78366.05,0.0,0.99337,1e-05,0.71182]
[1779015855323,58.93,78366.16,0.0,0.99337,1e-05,0.71174]
[1779015857060,58.93,78366.2,0.0,0.99337,1e-05,0.71171]
[1779015857312,58.93,78366.2,0.0,0.99337,1e-05,0.71171]
[1779015862931,58.93,78366.77,0.0,0.99337,1e-05,0.71127]
[1779015866423,58.93,78366.51,0.0,0.99337,1e-05,0.71147]
[1779015866560,58.93,78366.66,0.0,0.99337,1e-05,0.71135]
[1779015881057,58.93,78366.68,0.0,0.99339,1e-05,0.70934]
[1779015883424,58.93,78369.36,0.0,0.99341,1e-05,0.70728]
[1779015884078,58.93,78374.42,0.0,0.99345,1e-05,0.7034]
[1779015884813,58.93,78374.42,0.0,0.99345,1e-05,0.7034]
[1779015885410,58.93,78374.42,0.0,0.99345,1e-05,0.7034]
[1779015885085,58.93,78375.32,0.0,0.99346,1e-05,0.70271]
[1779015885561,58.93,78375.32,0.0,0.99346,1e-05,0.70271]
[1779015891127,58.93,78378.31,0.0,0.99349,1e-05,0.70043]
[1779015893614,58.93,78379.2,0.0,0.99349,1e-05,0.69976]
[1779015893815,58.93,78379.2,0.0,0.99349,1e-05,0.69976]
[1779015895191,58.93,78379.51,0.0,0.99349,1e-05,0.69952]
[1779015895312,58.93,78379.51,0.0,0.99349,1e-05,0.69952]
[1779015895411,58.93,78379.51,0.0,0.99349,1e-05,0.69952]
[1779015897169,58.93,78381.8,0.0,0.99351,1e-05,0.69778]
[1779015898851,58.93,78383.5,0.0,0.99353,1e-05,0.69649]
[1779015899063,58.93,78383.5,0.0,0.99353,1e-05,0.69649]
[1779015913282,58.93,78386.11,0.0,0.99355,1e-05,0.69451]
[1779015916125,58.93,78386.11,0.0,0.99355,1e-05,0.69451]
[1779015916311,58.93,78386.11,0.0,0.99355,1e-05,0.69451]
[1779015917767,58.93,78386.45,0.0,0.99355,1e-05,0.69426]
[1779015917813,58.93,78386.45,0.0,0.99355,1e-05,0.69426]
[1779015918317,58.93,78386.32,0.0,0.99355,1e-05,0.69436]
[1779015923503,58.93,78387.2,0.0,0.99356,1e-05,0.69369]
[1779015923564,58.93,78387.21,0.0,0.99356,1e-05,0.69368]
[1779015927934,58.93,78387.26,0.0,0.99356,1e-05,0.69365]
[1779015928069,58.93,78387.26,0.0,0.99356,1e-05,0.69365]
[1779015929101,58.93,78387.26,0.0,0.99356,1e-05,0.69365]
[1779015929309,58.93,78387.26,0.0,0.99356,1e-05,0.69365]
[1779015929395,58.93,78387.67,0.0,0.99356,1e-05,0.69334]
[1779015932416,58.93,78382.96,0.0,0.99354,1e-05,0.69493]
[1779015932868,58.93,78382.96,0.0,0.99354,1e-05,0.69493]
[1779015933059,58.93,78382.96,0.0,0.99354,1e-05,0.69493]
[1779015933423,58.93,78379.3,0.0,0.99351,1e-05,0.6977]
[1779015936444,58.93,78379.69,0.0,0.99351,1e-05,0.69741]
[1779015942486,58.93,78379.35,0.0,0.99351,1e-05,0.69767]
[1779015944560,58.93,78379.16,0.0,0.99351,1e-05,0.69781]
[1779015944813,58.93,78379.16,0.0,0.99351,1e-05,0.69781]
[1779015946913,58.93,78379.1,0.0,0.99351,1e-05,0.69786]
[1779015947059,58.93,78379.1,0.0,0.99351,1e-05,0.69786]
[1779015947521,58.93,78378.85,0.0,0.99351,1e-05,0.69805]
[1779015952556,58.93,78378.71,0.0,0.99351,1e-05,0.69815]
[1779015953659,58.93,78378.71,0.0,0.99351,1e-05,0.69815]
[1779015953812,58.93,78378.71,0.0,0.99351,1e-05,0.69815]
[1779015957092,58.93,78379.55,0.0,0.99351,1e-05,0.69751]
[1779015957314,58.93,78379.55,0.0,0.99351,1e-05,0.69751]
[1779015957353,58.93,78379.46,0.0,0.99351,1e-05,0.69758]
[1779015964170,58.93,78379.85,0.0,0.99352,1e-05,0.69729]
[1779015964316,58.93,78379.85,0.0,0.99352,1e-05,0.69729]
[1779015976727,58.93,78379.23,0.0,0.99351,1e-05,0.69776]
[1779015986797,58.93,78379.23,0.0,0.99351,1e-05,0.69776]
[1779015992839,58.93,78379.27,0.0,0.99353,1e-05,0.69575]
[1779015995418,58.93,78379.27,0.0,0.99353,1e-05,0.69575]
[1779015995563,58.93,78379.27,0.0,0.99353,1e-05,0.69575]
[1779015997655,58.93,78378.96,0.0,0.99353,1e-05,0.69599]
[1779015997811,58.93,78378.96,0.0,0.99353,1e-05,0.69599]
[1779015997912,58.93,78378.96,0.0,0.99353,1e-05,0.69599]
[1779016005930,58.93,78378.96,0.0,0.99353,1e-05,0.69599]
[1779016018014,58.93,78379.5,0.0,0.99353,1e-05,0.69558]
[1779016024057,58.93,78378.83,0.0,0.99353,1e-05,0.69609]
[1779016029092,58.93,78378.88,0.0,0.99353,1e-05,0.69605]
[1779016034127,58.93,78378.92,0.0,0.99353,1e-05,0.69602]
[1779016039162,58.93,78378.68,0.0,0.99352,1e-05,0.6962]
[1779016042183,58.93,78375.65,0.0,0.9935,1e-05,0.6985]
[1779016042869,58.93,78375.65,0.0,0.9935,1e-05,0.6985]
[1779016043061,58.93,78375.65,0.0,0.9935,1e-05,0.6985]
[1779016043543,58.93,78373.41,0.0,0.99348,1e-05,0.70021]
[1779016049232,58.93,78372.43,0.0,0.99347,1e-05,0.70095]
[1779016049771,58.93,78372.43,0.0,0.99347,1e-05,0.70095]
[1779016049811,58.93,78372.43,0.0,0.99347,1e-05,0.70095]
[1779016051246,58.93,78371.81,0.0,0.99349,1e-05,0.69944]
[1779016052778,58.93,78371.99,0.0,0.99349,1e-05,0.69931]
[1779016052813,58.93,78371.99,0.0,0.99349,1e-05,0.69931]
[1779016053260,58.93,78371.88,0.0,0.99349,1e-05,0.69939]
[1779016057288,58.93,78374.76,0.0,0.99351,1e-05,0.6972]
[1779016057847,58.93,78374.76,0.0,0.99351,1e-05,0.6972]
[1779016058059,58.93,78374.76,0.0,0.99351,1e-05,0.6972]
[1779016058295,58.93,78378.91,0.0,0.99354,1e-05,0.69405]
[1779016063330,58.93,78379.31,0.0,0.99355,1e-05,0.69375]
[1779016063838,58.93,78379.31,0.0,0.99355,1e-05,0.69375]
[1779016064059,58.93,78379.31,0.0,0.99355,1e-05,0.69375]
[1779016064337,58.93,78379.35,0.0,0.99355,1e-05,0.69372]
[1779016067539,58.93,78379.3,0.0,0.99355,1e-05,0.69376]
[1779016067564,58.93,78379.3,0.0,0.99355,1e-05,0.69376]
[1779016073400,58.93,78378.72,0.0,0.99354,1e-05,0.6942]
[1779016078435,58.93,78378.26,0.0,0.99354,1e-05,0.69455]
[1779016080869,58.93,78378.33,0.0,0.99354,1e-05,0.69449]
[1779016081065,58.93,78378.33,0.0,0.99354,1e-05,0.69449]
[1779016083779,58.93,78378.3,0.0,0.99354,1e-05,0.69451]
[1779016083813,58.93,78378.3,0.0,0.99354,1e-05,0.69451]
[1779016084477,58.93,78378.27,0.0,0.99354,1e-05,0.69454]
[1779016087629,58.93,78378.27,0.0,0.99354,1e-05,0.69454]
[1779016087809,58.93,78378.99,0.0,0.99354,1e-05,0.69399]
[1779016094547,58.93,78380.72,0.0,0.99356,1e-05,0.69269]
[1779016094837,58.93,78380.72,0.0,0.99356,1e-05,0.69269]
[1779016096356,58.93,78380.49,0.0,0.99356,1e-05,0.69286]
[1779016096567,58.93,78380.49,0.0,0.99356,1e-05,0.69286]
[1779016096629,58.93,78380.67,0.0,0.99356,1e-05,0.69272]
[1779016102603,58.93,78380.67,0.0,0.99356,1e-05,0.69272]
[1779016107638,58.93,78381.53,0.0,0.99356,1e-05,0.69207]
[1779016112673,58.93,78383.1,0.0,0.99359,1e-05,0.68893]
[1779016114687,58.93,78386.29,0.0,0.99362,1e-05,0.68653]
[1779016115694,58.93,78389.62,0.0,0.99365,1e-05,0.68404]
[1779016120397,58.93,78389.73,0.0,0.99365,1e-05,0.68396]
[1779016120815,58.93,78389.9,0.0,0.99365,1e-05,0.68383]
[1779016126771,58.93,78389.94,0.0,0.99365,1e-05,0.6838]
[1779016132620,58.93,78389.79,0.0,0.99365,1e-05,0.68391]
[1779016132662,58.93,78389.79,0.0,0.99365,1e-05,0.68391]
[1779016132815,58.93,78389.79,0.0,0.99365,1e-05,0.68391]
[1779016139514,58.93,78389.79,0.0,0.99365,1e-05,0.68391]
[1779016141877,58.93,78392.82,0.0,0.99367,1e-05,0.68165]
[1779016142884,58.93,78397.67,0.0,0.99371,1e-05,0.67804]
[1779016144140,58.93,78397.67,0.0,0.99371,1e-05,0.67804]
[1779016144186,58.93,78397.81,0.0,0.99371,1e-05,0.67794]
[1779016145110,58.93,78397.81,0.0,0.99371,1e-05,0.67794]
[1779016146912,58.93,78400.24,0.0,0.99373,1e-05,0.67614]
[1779016148926,58.93,78402.99,0.0,0.99375,1e-05,0.6741]
[1779016151947,58.93,78405.61,0.0,0.99377,1e-05,0.67217]
[1779016152954,58.93,78411.29,0.0,0.99382,1e-05,0.668]
[1779016154180,58.93,78411.29,0.0,0.99382,1e-05,0.668]
[1779016154314,58.93,78411.29,0.0,0.99382,1e-05,0.668]
[1779016154394,58.93,78411.65,0.0,0.99382,1e-05,0.66774]
[1779016154982,58.93,78411.65,0.0,0.99382,1e-05,0.66774]
[1779016155062,58.93,78411.65,0.0,0.99382,1e-05,0.66774]
[1779016155975,58.93,78416.19,0.0,0.99385,1e-05,0.66442]
[1779016156982,58.93,78421.12,0.0,0.99389,1e-05,0.66083]
[1779016158996,58.93,78424.28,0.0,0.99392,1e-05,0.65854]
[1779016160615,58.93,78424.28,0.0,0.99392,1e-05,0.65854]
[1779016160712,58.93,78426.06,0.0,0.99393,1e-05,0.65725]
[1779016160812,58.93,78426.06,0.0,0.99393,1e-05,0.65725]
[1779016161106,58.93,78426.06,0.0,0.99393,1e-05,0.65725]
[1779016161316,58.93,78426.06,0.0,0.99393,1e-05,0.65725]
[1779016165039,58.93,78423.65,0.0,0.99391,1e-05,0.659]
[1779016166046,58.93,78420.65,0.0,0.99389,1e-05,0.66117]
[1779016168273,58.93,78419.89,0.0,0.99388,1e-05,0.66172]
[1779016168314,58.93,78419.89,0.0,0.99388,1e-05,0.66172]
[1779016168373,58.93,78419.65,0.0,0.99388,1e-05,0.6619]
[1779016168976,58.93,78419.65,0.0,0.99388,1e-05,0.6619]
[1779016169064,58.93,78419.65,0.0,0.99388,1e-05,0.6619]
[1779016171081,58.93,78419.63,0.0,0.9939,1e-05,0.66001]
[1779016176116,58.93,78417.93,0.0,0.99389,1e-05,0.66124]
[1779016181151,58.93,78417.61,0.0,0.99388,1e-05,0.66147]
[1779016186186,58.93,78417.79,0.0,0.99388,1e-05,0.66134]
[1779016191221,58.93,78416.96,0.0,0.99388,1e-05,0.66195]
[1779016193767,58.93,78417.12,0.0,0.99388,1e-05,0.66183]
[1779016193813,58.93,78417.12,0.0,0.99388,1e-05,0.66183]
[1779016194278,58.93,78417.12,0.0,0.99388,1e-05,0.66183]
[1779016194312,58.93,78417.12,0.0,0.99388,1e-05,0.66183]
[1779016194320,58.93,78417.28,0.0,0.99388,1e-05,0.66171]
[1779016200285,58.93,78418.19,0.0,0.99389,1e-05,0.66105]
[1779016205322,58.93,78420.92,0.0,0.99391,1e-05,0.65907]
[1779016207367,58.93,78421.57,0.0,0.99391,1e-05,0.6586]
[1779016207567,58.93,78421.57,0.0,0.99391,1e-05,0.6586]
[1779016207594,58.93,78421.54,0.0,0.99391,1e-05,0.65862]
[1779016208704,58.93,78421.54,0.0,0.99391,1e-05,0.65862]
[1779016208811,58.93,78421.54,0.0,0.99391,1e-05,0.65862]
[1779016214386,58.93,78420.23,0.0,0.9939,1e-05,0.65957]
[1779016220428,58.93,78422.57,0.0,0.99392,1e-05,0.65788]
[1779016222602,58.93,78422.6,0.0,0.99392,1e-05,0.65786]
[1779016222814,58.93,78422.6,0.0,0.99392,1e-05,0.65786]
[1779016222667,58.93,78422.64,0.0,0.99392,1e-05,0.65783]
[1779016223155,58.93,78422.64,0.0,0.99392,1e-05,0.65783]
[1779016223315,58.93,78422.64,0.0,0.99392,1e-05,0.65783]
[1779016228484,58.93,78420.79,0.0,0.99391,1e-05,0.65917]
[1779016232512,58.93,78420.24,0.0,0.99392,1e-05,0.65766]
[1779016240568,58.93,78417.62,0.0,0.9939,1e-05,0.65956]
[1779016242557,58.93,78417.32,0.0,0.9939,1e-05,0.65978]
[1779016242816,58.93,78417.32,0.0,0.9939,1e-05,0.65978]
[1779016242832,58.93,78414.74,0.0,0.99388,1e-05,0.66165]
[1779016243204,58.93,78414.74,0.0,0.99388,1e-05,0.66165]
[1779016243312,58.93,78414.74,0.0,0.99388,1e-05,0.66165]
[1779016248625,58.93,78413.31,0.0,0.99387,1e-05,0.6627]
[1779016252652,58.93,78411.05,0.0,0.99385,1e-05,0.66434]
[1779016255355,58.93,78410.76,0.0,0.99385,1e-05,0.66455]
[1779016255562,58.93,78410.76,0.0,0.99385,1e-05,0.66455]
[1779016255580,58.93,78410.76,0.0,0.99385,1e-05,0.66455]
[1779016256022,58.93,78410.76,0.0,0.99385,1e-05,0.66455]
[1779016256060,58.93,78410.76,0.0,0.99385,1e-05,0.66455]
[1779016262723,58.93,78411.54,0.0,0.99385,1e-05,0.66399]
[1779016267758,58.93,78412.55,0.0,0.99386,1e-05,0.66325]
[1779016272793,58.93,78412.06,0.0,0.99386,1e-05,0.66361]
[1779016276952,58.93,78411.83,0.0,0.99386,1e-05,0.66377]
[1779016277063,58.93,78411.83,0.0,0.99386,1e-05,0.66377]
[1779016277721,58.93,78411.83,0.0,0.99386,1e-05,0.66377]
[1779016277813,58.93,78411.83,0.0,0.99386,1e-05,0.66377]
[1779016277828,58.93,78411.32,0.0,0.99385,1e-05,0.66415]
[1779016282863,58.93,78411.51,0.0,0.99385,1e-05,0.66401]
[1779016287903,58.93,78410.55,0.0,0.99385,1e-05,0.66471]
[1779016289780,58.93,78410.55,0.0,0.99385,1e-05,0.66471]
[1779016289813,58.93,78410.55,0.0,0.99385,1e-05,0.66471]
[1779016289824,58.93,78410.55,0.0,0.99385,1e-05,0.66471]
[1779016290585,58.93,78410.55,0.0,0.99385,1e-05,0.66471]
[1779016290813,58.93,78410.55,0.0,0.99385,1e-05,0.66471]
[1779016291930,58.93,78407.17,0.0,0.99384,1e-05,0.66526]
[1779016293478,58.93,78407.17,0.0,0.99384,1e-05,0.66526]
[1779016293563,58.93,78407.17,0.0,0.99384,1e-05,0.66526]
[1779016293661,58.93,78404.32,0.0,0.99381,1e-05,0.66735]
[1779016296965,58.93,78401.95,0.0,0.9938,1e-05,0.66909]
[1779016299986,58.93,78397.86,0.0,0.99376,1e-05,0.6721]
[1779016301537,58.93,78397.86,0.0,0.99376,1e-05,0.6721]
[1779016301566,58.93,78397.86,0.0,0.99376,1e-05,0.6721]
[1779016307036,58.93,78396.8,0.0,0.99376,1e-05,0.67288]
[1779016309814,58.93,78396.86,0.0,0.99376,1e-05,0.67283]
[1779016309907,58.93,78397.45,0.0,0.99376,1e-05,0.6724]
[1779016310064,58.93,78397.45,0.0,0.99376,1e-05,0.6724]
[1779016310500,58.93,78397.45,0.0,0.99376,1e-05,0.6724]
[1779016310573,58.93,78397.45,0.0,0.99376,1e-05,0.6724]
[1779016310673,58.93,78397.08,0.0,0.99376,1e-05,0.67267]
[1779016311064,58.93,78399.76,0.0,0.99378,1e-05,0.6707]
[1779016312071,58.93,78402.86,0.0,0.9938,1e-05,0.66842]
[1779016317106,58.93,78403.15,0.0,0.99381,1e-05,0.66821]
[1779016319809,58.93,78403.92,0.0,0.99381,1e-05,0.66764]
[1779016319910,58.93,78405.68,0.0,0.99383,1e-05,0.66635]
[1779016320064,58.93,78405.68,0.0,0.99383,1e-05,0.66635]
[1779016320586,58.93,78405.68,0.0,0.99383,1e-05,0.66635]
[1779016320815,58.93,78405.68,0.0,0.99383,1e-05,0.66635]
[1779016320871,58.93,78406.64,0.0,0.99383,1e-05,0.66565]
[1779016326169,58.93,78406.81,0.0,0.99383,1e-05,0.66552]
[1779016331204,58.93,78408.24,0.0,0.99384,1e-05,0.66448]
[1779016334275,58.93,78407.93,0.0,0.99384,1e-05,0.66471]
[1779016334314,58.93,78407.93,0.0,0.99384,1e-05,0.66471]
[1779016334836,58.93,78407.93,0.0,0.99384,1e-05,0.66471]
[1779016334913,58.93,78406.56,0.0,0.99383,1e-05,0.66571]
[1779016335064,58.93,78406.56,0.0,0.99383,1e-05,0.66571]
[1779016342282,58.93,78405.63,0.0,0.99382,1e-05,0.66639]
[1779016346664,58.93,78405.57,0.0,0.99382,1e-05,0.66643]
[1779016346810,58.93,78405.57,0.0,0.99382,1e-05,0.66643]
[1779016346838,58.93,78405.68,0.0,0.99383,1e-05,0.66635]
[1779016347512,58.93,78405.68,0.0,0.99383,1e-05,0.66635]
[1779016347563,58.93,78405.68,0.0,0.99383,1e-05,0.66635]
[1779016352352,58.93,78403.83,0.0,0.99383,1e-05,0.66579]
[1779016354663,58.93,78403.31,0.0,0.99382,1e-05,0.66617]
[1779016354817,58.93,78403.31,0.0,0.99382,1e-05,0.66617]
[1779016360408,58.93,78403.03,0.0,0.99382,1e-05,0.66637]
[1779016365444,58.93,78402.99,0.0,0.99382,1e-05,0.6664]
[1779016368706,58.93,78402.95,0.0,0.99382,1e-05,0.66643]
[1779016368812,58.93,78402.95,0.0,0.99382,1e-05,0.66643]
[1779016368912,58.93,78402.94,0.0,0.99382,1e-05,0.66644]
[1779016371805,58.93,78402.63,0.0,0.99382,1e-05,0.66667]
[1779016372064,58.93,78402.63,0.0,0.99382,1e-05,0.66667]
[1779016374510,58.93,78404.62,0.0,0.99383,1e-05,0.66521]
[1779016379545,58.93,78404.92,0.0,0.99384,1e-05,0.66499]
[1779016384580,58.93,78405.0,0.0,0.99384,1e-05,0.66493]
[1779016386331,58.93,78404.2,0.0,0.99383,1e-05,0.66552]
[1779016386566,58.93,78404.2,0.0,0.99383,1e-05,0.66552]
[1779016386594,58.93,78404.06,0.0,0.99383,1e-05,0.66562]
[1779016387262,58.93,78404.06,0.0,0.99383,1e-05,0.66562]
[1779016387316,58.93,78404.06,0.0,0.99383,1e-05,0.66562]
[1779016393643,58.93,78404.44,0.0,0.99383,1e-05,0.66534]
[1779016398678,58.93,78404.41,0.0,0.99383,1e-05,0.66536]
[1779016404720,58.93,78404.84,0.0,0.99384,1e-05,0.66505]
[1779016405341,58.93,78404.84,0.0,0.99384,1e-05,0.66505]
[1779016405564,58.93,78404.84,0.0,0.99384,1e-05,0.66505]
[1779016409365,58.93,78404.55,0.0,0.99383,1e-05,0.66526]
[1779016409562,58.93,78404.55,0.0,0.99383,1e-05,0.66526]
[1779016409663,58.93,78404.55,0.0,0.99383,1e-05,0.66526]
[1779016411769,58.93,78402.4,0.0,0.99383,1e-05,0.66491]
[1779016412955,58.93,78402.4,0.0,0.99383,1e-05,0.66491]
[1779016413062,58.93,78402.49,0.0,0.99384,1e-05,0.66485]
[1779016414790,58.93,78397.3,0.0,0.99379,1e-05,0.66865]
[1779016415730,58.93,78397.3,0.0,0.99379,1e-05,0.66865]
[1779016415811,58.93,78397.3,0.0,0.99379,1e-05,0.66865]
[1779016415831,58.93,78392.82,0.0,0.99376,1e-05,0.67195]
[1779016416542,58.93,78392.82,0.0,0.99376,1e-05,0.67195]
[1779016416563,58.93,78392.82,0.0,0.99376,1e-05,0.67195]
[1779016416804,58.93,78390.95,0.0,0.99375,1e-05,0.67333]
[1779016420700,58.93,78390.72,0.0,0.99374,1e-05,0.6735]
[1779016420817,58.93,78390.72,0.0,0.99374,1e-05,0.6735]
[1779016420832,58.93,78389.2,0.0,0.99373,1e-05,0.67462]
[1779016425867,58.93,78388.8,0.0,0.99373,1e-05,0.67492]
[1779016430903,58.93,78389.08,0.0,0.99373,1e-05,0.67471]
[1779016432822,58.93,78389.08,0.0,0.99373,1e-05,0.67471]
[1779016432917,58.93,78389.12,0.0,0.99373,1e-05,0.67468]
[1779016433060,58.93,78389.12,0.0,0.99373,1e-05,0.67468]
[1779016433908,58.93,78389.12,0.0,0.99373,1e-05,0.67468]
[1779016433925,58.93,78388.86,0.0,0.99373,1e-05,0.67488]
[1779016434063,58.93,78388.86,0.0,0.99373,1e-05,0.67488]
[1779016439966,58.93,78385.32,0.0,0.9937,1e-05,0.6775]
[1779016440531,58.93,78385.32,0.0,0.9937,1e-05,0.6775]
[1779016440570,58.93,78385.32,0.0,0.9937,1e-05,0.6775]
[1779016440973,58.93,78382.99,0.0,0.99368,1e-05,0.67923]
[1779016441651,58.93,78382.99,0.0,0.99368,1e-05,0.67923]
[1779016441816,58.93,78382.99,0.0,0.99368,1e-05,0.67923]
[1779016445007,58.93,78380.99,0.0,0.99367,1e-05,0.68072]
[1779016445629,58.93,78380.99,0.0,0.99367,1e-05,0.68072]
[1779016445812,58.93,78380.99,0.0,0.99367,1e-05,0.68072]
[1779016446008,58.93,78380.09,0.0,0.99366,1e-05,0.6814]
[1779016446383,58.93,78380.09,0.0,0.99366,1e-05,0.6814]
[1779016446569,58.93,78380.09,0.0,0.99366,1e-05,0.6814]
[1779016449030,58.93,78378.34,0.0,0.99365,1e-05,0.6827]
[1779016454065,58.93,78377.47,0.0,0.99364,1e-05,0.68335]
[1779016456516,58.93,78377.52,0.0,0.99364,1e-05,0.68332]
[1779016456562,58.93,78377.52,0.0,0.99364,1e-05,0.68332]
[1779016456617,58.93,78377.14,0.0,0.99364,1e-05,0.6836]
[1779016457407,58.93,78377.14,0.0,0.99364,1e-05,0.6836]
[1779016457564,58.93,78377.14,0.0,0.99364,1e-05,0.6836]
[1779016459100,58.93,78374.94,0.0,0.99362,1e-05,0.68525]
[1779016460227,58.93,78374.94,0.0,0.99362,1e-05,0.68525]
[1779016460317,58.93,78374.94,0.0,0.99362,1e-05,0.68525]
[1779016461038,58.93,78374.94,0.0,0.99362,1e-05,0.68525]
[1779016461060,58.93,78374.94,0.0,0.99362,1e-05,0.68525]
[1779016461114,58.93,78369.63,0.0,0.99358,1e-05,0.68924]
[1779016462121,58.93,78364.38,0.0,0.99353,1e-05,0.69321]
[1779016465644,58.93,78364.02,0.0,0.99353,1e-05,0.69348]
[1779016465814,58.93,78364.02,0.0,0.99353,1e-05,0.69348]
[1779016465912,58.93,78360.96,0.0,0.99351,1e-05,0.6958]
[1779016466149,58.93,78359.73,0.0,0.9935,1e-05,0.69674]
[1779016468163,58.93,78356.73,0.0,0.99347,1e-05,0.69902]
[1779016469619,58.93,78356.73,0.0,0.99347,1e-05,0.69902]
[1779016469811,58.93,78356.73,0.0,0.99347,1e-05,0.69902]
[1779016470178,58.93,78351.28,0.0,0.99343,1e-05,0.70319]
[1779016471491,58.93,78344.15,0.0,0.99339,1e-05,0.70667]
[1779016472500,58.93,78344.15,0.0,0.99339,1e-05,0.70667]
[1779016472562,58.93,78344.15,0.0,0.99339,1e-05,0.70667]
[1779016472721,58.93,78341.18,0.0,0.99336,1e-05,0.70896]
[1779016474871,58.93,78340.95,0.0,0.99336,1e-05,0.70914]
[1779016475064,58.93,78340.95,0.0,0.99336,1e-05,0.70914]
[1779016480868,58.93,78341.16,0.0,0.99336,1e-05,0.70898]
[1779016481061,58.93,78341.16,0.0,0.99336,1e-05,0.70898]
[1779016481073,58.93,78341.39,0.0,0.99336,1e-05,0.7088]
[1779016482264,58.93,78342.67,0.0,0.99337,1e-05,0.70781]
[1779016483399,58.93,78342.67,0.0,0.99337,1e-05,0.70781]
[1779016483564,58.93,78342.67,0.0,0.99337,1e-05,0.70781]
[1779016489314,58.93,78342.03,0.0,0.99337,1e-05,0.7083]
[1779016492613,58.93,78342.41,0.0,0.99337,1e-05,0.70801]
[1779016492822,58.93,78342.41,0.0,0.99337,1e-05,0.70801]
[1779016498377,58.93,78341.78,0.0,0.99337,1e-05,0.7085]
[1779016501670,58.93,78342.83,0.0,0.99338,1e-05,0.70769]
[1779016502405,58.93,78345.89,0.0,0.9934,1e-05,0.70533]
[1779016503283,58.93,78345.89,0.0,0.9934,1e-05,0.70533]
[1779016503314,58.93,78345.89,0.0,0.9934,1e-05,0.70533]
[1779016503412,58.93,78345.65,0.0,0.9934,1e-05,0.70552]
[1779016509088,58.93,78347.33,0.0,0.99341,1e-05,0.70422]
[1779016509313,58.93,78348.41,0.0,0.99342,1e-05,0.7034]
[1779016510027,58.93,78348.41,0.0,0.99342,1e-05,0.7034]
[1779016510062,58.93,78348.41,0.0,0.99342,1e-05,0.7034]
[1779016510128,58.93,78348.15,0.0,0.99342,1e-05,0.70359]
[1779016515496,58.93,78351.0,0.0,0.99344,1e-05,0.70141]
[1779016517470,58.93,78352.62,0.0,0.99346,1e-05,0.70017]
[1779016517562,58.93,78352.62,0.0,0.99346,1e-05,0.70017]
[1779016517629,58.93,78347.66,0.0,0.99342,1e-05,0.70397]
[1779016518517,58.93,78344.56,0.0,0.99339,1e-05,0.70635]
[1779016521955,58.93,78344.88,0.0,0.99339,1e-05,0.70611]
[1779016522063,58.93,78344.88,0.0,0.99339,1e-05,0.70611]
[1779016522056,58.93,78344.9,0.0,0.99339,1e-05,0.70609]
[1779016527373,58.93,78344.51,0.0,0.99339,1e-05,0.70639]
[1779016527565,58.93,78344.51,0.0,0.99339,1e-05,0.70639]
[1779016531610,58.93,78344.01,0.0,0.9934,1e-05,0.70477]
[1779016532617,58.93,78337.15,0.0,0.99335,1e-05,0.71006]
[1779016533624,58.93,78333.53,0.0,0.99332,1e-05,0.71287]
[1779016534173,58.93,78333.53,0.0,0.99332,1e-05,0.71287]
[1779016534311,58.93,78333.53,0.0,0.99332,1e-05,0.71287]
[1779016534631,58.93,78330.76,0.0,0.99329,1e-05,0.71502]
[1779016536187,58.93,78330.24,0.0,0.99329,1e-05,0.71542]
[1779016536313,58.93,78330.24,0.0,0.99329,1e-05,0.71542]
[1779016536645,58.93,78330.17,0.0,0.99329,1e-05,0.71548]
[1779016538659,58.93,78327.9,0.0,0.99327,1e-05,0.71725]
[1779016539666,58.93,78324.42,0.0,0.99324,1e-05,0.71997]
[1779016540663,58.93,78324.42,0.0,0.99324,1e-05,0.71997]
[1779016540809,58.93,78324.42,0.0,0.99324,1e-05,0.71997]
[1779016545708,58.93,78306.23,0.0,0.99309,1e-05,0.73432]
[1779016546717,58.93,78295.6,0.0,0.99299,1e-05,0.74282]
[1779016547724,58.93,78300.6,0.0,0.99304,1e-05,0.73882]
[1779016548731,58.93,78309.45,0.0,0.99311,1e-05,0.73176]
[1779016550026,58.93,78309.45,0.0,0.99311,1e-05,0.73176]
[1779016550060,58.93,78309.45,0.0,0.99311,1e-05,0.73176]
[1779016550127,58.93,78312.61,0.0,0.99314,1e-05,0.72926]
[1779016552778,58.93,78312.68,0.0,0.99314,1e-05,0.72921]
[1779016552811,58.93,78312.68,0.0,0.99314,1e-05,0.72921]
[1779016552822,58.93,78312.81,0.0,0.99314,1e-05,0.7291]
[1779016555780,58.93,78315.25,0.0,0.99316,1e-05,0.72717]
[1779016558934,58.93,78315.64,0.0,0.99317,1e-05,0.72687]
[1779016559059,58.93,78315.64,0.0,0.99317,1e-05,0.72687]
[1779016565850,58.93,78316.3,0.0,0.99317,1e-05,0.72635]
[1779016570885,58.93,78315.53,0.0,0.99317,1e-05,0.72695]
[1779016571701,58.93,78315.53,0.0,0.99317,1e-05,0.72695]
[1779016571810,58.93,78315.53,0.0,0.99317,1e-05,0.72695]
[1779016571893,58.93,78315.6,0.0,0.99317,1e-05,0.7269]
[1779016572674,58.93,78315.6,0.0,0.99317,1e-05,0.7269]
[1779016572810,58.93,78315.6,0.0,0.99317,1e-05,0.7269]
[1779016573906,58.93,78312.01,0.0,0.99314,1e-05,0.72974]
[1779016575920,58.93,78309.75,0.0,0.99312,1e-05,0.73153]
[1779016577127,58.93,78309.75,0.0,0.99312,1e-05,0.73153]
[1779016577313,58.93,78309.79,0.0,0.99312,1e-05,0.7315]
[1779016577371,58.93,78309.79,0.0,0.99312,1e-05,0.7315]
[1779016577575,58.93,78309.79,0.0,0.99312,1e-05,0.7315]
[1779016577934,58.93,78309.32,0.0,0.99311,1e-05,0.73187]
[1779016584856,58.93,78308.69,0.0,0.99311,1e-05,0.73237]
[1779016585061,58.93,78308.69,0.0,0.99311,1e-05,0.73237]
[1779016586999,58.93,78298.86,0.0,0.99302,1e-05,0.74021]
[1779016588006,58.93,78293.94,0.0,0.99298,1e-05,0.74416]
[1779016588310,58.93,78293.94,0.0,0.99298,1e-05,0.74416]
[1779016590596,58.93,78294.36,0.0,0.99298,1e-05,0.74382]
[1779016592995,58.93,78296.45,0.0,0.99302,1e-05,0.74006]
[1779016593041,58.93,78299.52,0.0,0.99305,1e-05,0.73761]
[1779016593691,58.93,78299.52,0.0,0.99305,1e-05,0.73761]
[1779016593811,58.93,78299.52,0.0,0.99305,1e-05,0.73761]
[1779016594048,58.93,78303.3,0.0,0.99308,1e-05,0.73459]
[1779016595055,58.93,78305.91,0.0,0.9931,1e-05,0.73252]
[1779016600091,58.93,78305.89,0.0,0.9931,1e-05,0.73253]
[1779016603987,58.93,78307.29,0.0,0.99311,1e-05,0.73142]
[1779016604119,58.93,78309.44,0.0,0.99313,1e-05,0.72972]
[1779016604814,58.93,78309.44,0.0,0.99313,1e-05,0.72972]
[1779016610161,58.93,78309.32,0.0,0.99313,1e-05,0.72981]
[1779016613789,58.93,78309.37,0.0,0.99313,1e-05,0.72977]
[1779016613813,58.93,78309.37,0.0,0.99313,1e-05,0.72977]
[1779016614160,58.93,78309.37,0.0,0.99313,1e-05,0.72977]
[1779016617210,58.93,78311.7,0.0,0.99315,1e-05,0.72793]
[1779016619197,58.93,78312.13,0.0,0.99316,1e-05,0.72759]
[1779016619314,58.93,78312.13,0.0,0.99316,1e-05,0.72759]
[1779016619412,58.93,78312.13,0.0,0.99316,1e-05,0.72759]
[1779016622810,58.93,78311.85,0.0,0.99315,1e-05,0.72781]
[1779016630301,58.93,78311.5,0.0,0.99315,1e-05,0.72809]
[1779016631549,58.93,78311.5,0.0,0.99315,1e-05,0.72809]
[1779016631566,58.93,78311.5,0.0,0.99315,1e-05,0.72809]
[1779016632013,58.93,78311.5,0.0,0.99315,1e-05,0.72809]
[1779016632061,58.93,78311.5,0.0,0.99315,1e-05,0.72809]
[1779016632114,58.93,78311.5,0.0,0.99315,1e-05,0.72809]
[1779016638358,58.93,78311.64,0.0,0.99315,1e-05,0.72798]
[1779016643523,58.93,78310.28,0.0,0.99314,1e-05,0.72905]
[1779016643565,58.93,78310.28,0.0,0.99314,1e-05,0.72905]
[1779016643624,58.93,78308.77,0.0,0.99313,1e-05,0.73025]
[1779016644342,58.93,78308.77,0.0,0.99313,1e-05,0.73025]
[1779016644573,58.93,78308.77,0.0,0.99313,1e-05,0.73025]
[1779016650443,58.93,78309.12,0.0,0.99313,1e-05,0.72997]
[1779016651450,58.93,78308.97,0.0,0.99315,1e-05,0.72803]
[1779016652457,58.93,78311.35,0.0,0.99317,1e-05,0.72615]
[1779016655479,58.93,78308.28,0.0,0.99314,1e-05,0.72858]
[1779016657748,58.93,78308.28,0.0,0.99314,1e-05,0.72858]
[1779016657810,58.93,78308.28,0.0,0.99314,1e-05,0.72858]
[1779016657846,58.93,78306.39,0.0,0.99312,1e-05,0.73008]
[1779016658348,58.93,78306.39,0.0,0.99312,1e-05,0.73008]
[1779016658578,58.93,78306.39,0.0,0.99312,1e-05,0.73008]
[1779016659506,58.93,78303.14,0.0,0.9931,1e-05,0.73266]
[1779016662527,58.93,78300.59,0.0,0.99308,1e-05,0.73468]
[1779016663567,58.93,78300.59,0.0,0.99308,1e-05,0.73468]
[1779016663812,58.93,78300.59,0.0,0.99308,1e-05,0.73468]
[1779016664072,58.93,78300.59,0.0,0.99308,1e-05,0.73468]
[1779016664079,58.93,78300.04,0.0,0.99307,1e-05,0.73512]
[1779016664311,58.93,78300.04,0.0,0.99307,1e-05,0.73512]
[1779016669576,58.93,78297.81,0.0,0.99305,1e-05,0.7369]
[1779016674611,58.93,78296.36,0.0,0.99304,1e-05,0.73806]
[1779016676644,58.93,78295.65,0.0,0.99303,1e-05,0.73863]
[1779016676814,58.93,78295.65,0.0,0.99303,1e-05,0.73863]
[1779016677065,58.93,78295.65,0.0,0.99303,1e-05,0.73863]
[1779016677165,58.93,78295.27,0.0,0.99303,1e-05,0.73893]
[1779016677315,58.93,78295.27,0.0,0.99303,1e-05,0.73893]
[1779016682667,58.93,78299.06,0.0,0.99306,1e-05,0.7359]
[1779016683749,58.93,78299.06,0.0,0.99306,1e-05,0.7359]
[1779016683812,58.93,78299.06,0.0,0.99306,1e-05,0.7359]
[1779016683851,58.93,78296.63,0.0,0.99304,1e-05,0.73785]
[1779016684406,58.93,78296.63,0.0,0.99304,1e-05,0.73785]
[1779016684568,58.93,78296.63,0.0,0.99304,1e-05,0.73785]
[1779016688709,58.93,78292.97,0.0,0.99301,1e-05,0.74078]
[1779016690993,58.93,78293.11,0.0,0.99301,1e-05,0.74066]
[1779016691064,58.93,78293.11,0.0,0.99301,1e-05,0.74066]
[1779016691292,58.93,78293.11,0.0,0.99301,1e-05,0.74066]
[1779016691312,58.93,78293.11,0.0,0.99301,1e-05,0.74066]
[1779016691146,58.93,78292.71,0.0,0.99301,1e-05,0.74099]
[1779016696765,58.93,78292.64,0.0,0.99301,1e-05,0.74104]
[1779016700819,58.93,78292.32,0.0,0.993,1e-05,0.7413]
[1779016701063,58.93,78292.32,0.0,0.993,1e-05,0.7413]
[1779016701124,58.93,78292.32,0.0,0.993,1e-05,0.7413]
[1779016701314,58.93,78292.32,0.0,0.993,1e-05,0.7413]
[1779016701161,58.93,78291.82,0.0,0.993,1e-05,0.7417]
[1779016704871,58.93,78290.3,0.0,0.99299,1e-05,0.74292]
[1779016705065,58.93,78290.3,0.0,0.99299,1e-05,0.74292]
[1779016705165,58.93,78291.25,0.0,0.99299,1e-05,0.74216]
[1779016705828,58.93,78295.61,0.0,0.99303,1e-05,0.73866]
[1779016706405,58.93,78295.61,0.0,0.99303,1e-05,0.73866]
[1779016706572,58.93,78295.61,0.0,0.99303,1e-05,0.73866]
[1779016706835,58.93,78299.09,0.0,0.99306,1e-05,0.73588]
[1779016712877,58.93,78300.28,0.0,0.99309,1e-05,0.73287]
[1779016717912,58.93,78303.23,0.0,0.99312,1e-05,0.73052]
[1779016718919,58.93,78306.48,0.0,0.99314,1e-05,0.72795]
[1779016720396,58.93,78307.37,0.0,0.99315,1e-05,0.72725]
[1779016720572,58.93,78307.37,0.0,0.99315,1e-05,0.72725]
[1779016720933,58.93,78308.66,0.0,0.99316,1e-05,0.72623]
[1779016721381,58.93,78308.66,0.0,0.99316,1e-05,0.72623]
[1779016721562,58.93,78308.66,0.0,0.99316,1e-05,0.72623]
[1779016723954,58.93,78311.14,0.0,0.99318,1e-05,0.72427]
[1779016729997,58.93,78312.1,0.0,0.99319,1e-05,0.72352]
[1779016732525,58.93,78312.49,0.0,0.9932,1e-05,0.72321]
[1779016732565,58.93,78312.49,0.0,0.9932,1e-05,0.72321]
[1779016734721,58.93,78312.64,0.0,0.9932,1e-05,0.72309]
[1779016734811,58.93,78312.64,0.0,0.9932,1e-05,0.72309]
[1779016734911,58.93,78312.64,0.0,0.9932,1e-05,0.72309]
[1779016739378,58.93,78312.75,0.0,0.9932,1e-05,0.723]
[1779016739564,58.93,78312.75,0.0,0.9932,1e-05,0.723]
[1779016748123,58.93,78312.8,0.0,0.9932,1e-05,0.72297]
[1779016752545,58.93,78312.85,0.0,0.9932,1e-05,0.72293]
[1779016752567,58.93,78312.85,0.0,0.9932,1e-05,0.72293]
[1779016752950,58.93,78312.85,0.0,0.9932,1e-05,0.72293]
[1779016753062,58.93,78312.85,0.0,0.9932,1e-05,0.72293]
[1779016753158,58.93,78312.88,0.0,0.9932,1e-05,0.7229]
[1779016758193,58.93,78312.81,0.0,0.9932,1e-05,0.72296]
[1779016763228,58.93,78312.78,0.0,0.9932,1e-05,0.72298]
[1779016766042,58.93,78312.74,0.0,0.9932,1e-05,0.72301]
[1779016766061,58.93,78312.74,0.0,0.9932,1e-05,0.72301]
[1779016771284,58.93,78312.81,0.0,0.99322,1e-05,0.72091]
[1779016776319,58.93,78312.67,0.0,0.99322,1e-05,0.72102]
[1779016781279,58.93,78312.67,0.0,0.99322,1e-05,0.72102]
[1779016781313,58.93,78312.67,0.0,0.99322,1e-05,0.72102]
[1779016781383,58.93,78312.67,0.0,0.99322,1e-05,0.72102]
[1779016781354,58.93,78312.08,0.0,0.99321,1e-05,0.72149]
[1779016781585,58.93,78312.08,0.0,0.99321,1e-05,0.72149]
[1779016788403,58.93,78310.67,0.0,0.9932,1e-05,0.7226]
[1779016789410,58.93,78307.7,0.0,0.99317,1e-05,0.72493]
[1779016790417,58.93,78304.42,0.0,0.99315,1e-05,0.72752]
[1779016790589,58.93,78304.42,0.0,0.99315,1e-05,0.72752]
[1779016790812,58.93,78304.42,0.0,0.99315,1e-05,0.72752]
[1779016791352,58.93,78304.42,0.0,0.99315,1e-05,0.72752]
[1779016791424,58.93,78302.51,0.0,0.99313,1e-05,0.72904]
[1779016791570,58.93,78302.51,0.0,0.99313,1e-05,0.72904]
[1779016796707,58.93,78304.33,0.0,0.99314,1e-05,0.72759]
[1779016796815,58.93,78304.33,0.0,0.99314,1e-05,0.72759]
[1779016797368,58.93,78304.33,0.0,0.99314,1e-05,0.72759]
[1779016797390,58.93,78305.83,0.0,0.99316,1e-05,0.72641]
[1779016797576,58.93,78305.83,0.0,0.99316,1e-05,0.72641]
[1779016797605,58.93,78308.35,0.0,0.99318,1e-05,0.72442]
[1779016803508,58.93,78309.91,0.0,0.99319,1e-05,0.72319]
[1779016805747,58.93,78309.91,0.0,0.99319,1e-05,0.72319]
[1779016805817,58.93,78309.91,0.0,0.99319,1e-05,0.72319]
[1779016806403,58.93,78309.91,0.0,0.99319,1e-05,0.72319]
[1779016806412,58.93,78311.3,0.0,0.9932,1e-05,0.7221]
[1779016806565,58.93,78311.3,0.0,0.9932,1e-05,0.7221]
[1779016812572,58.93,78312.0,0.0,0.99321,1e-05,0.72155]
[1779016813877,58.93,78312.0,0.0,0.99321,1e-05,0.72155]
[1779016814063,58.93,78312.0,0.0,0.99321,1e-05,0.72155]
[1779016814162,58.93,78311.67,0.0,0.99321,1e-05,0.72181]
[1779016814655,58.93,78311.67,0.0,0.99321,1e-05,0.72181]
[1779016814813,58.93,78311.67,0.0,0.99321,1e-05,0.72181]
[1779016816600,58.93,78308.77,0.0,0.99318,1e-05,0.72409]
[1779016820686,58.93,78308.6,0.0,0.99318,1e-05,0.72422]
[1779016820815,58.93,78308.6,0.0,0.99318,1e-05,0.72422]
[1779016820893,58.93,78307.28,0.0,0.99317,1e-05,0.72527]
[1779016821469,58.93,78307.28,0.0,0.99317,1e-05,0.72527]
[1779016821560,58.93,78307.28,0.0,0.99317,1e-05,0.72527]
[1779016828684,58.93,78307.36,0.0,0.99317,1e-05,0.7252]
[1779016831687,58.93,78305.74,0.0,0.99316,1e-05,0.72648]
[1779016831812,58.93,78305.74,0.0,0.99316,1e-05,0.72648]
[1779016831842,58.93,78305.29,0.0,0.99317,1e-05,0.72478]
[1779016832654,58.93,78305.29,0.0,0.99317,1e-05,0.72478]
[1779016832817,58.93,78305.29,0.0,0.99317,1e-05,0.72478]
[1779016832915,58.93,78303.33,0.0,0.99316,1e-05,0.72633]
[1779016835733,58.93,78300.59,0.0,0.99313,1e-05,0.7285]
[1779016837747,58.93,78294.9,0.0,0.99308,1e-05,0.73302]
[1779016838716,58.93,78294.9,0.0,0.99308,1e-05,0.73302]
[1779016838817,58.93,78294.9,0.0,0.99308,1e-05,0.73302]
[1779016838867,58.93,78292.88,0.0,0.99307,1e-05,0.73463]
[1779016839899,58.93,78292.88,0.0,0.99307,1e-05,0.73463]
[1779016840065,58.93,78292.88,0.0,0.99307,1e-05,0.73463]
[1779016842782,58.93,78291.03,0.0,0.99305,1e-05,0.7361]
[1779016843789,58.93,78287.73,0.0,0.99302,1e-05,0.73874]
[1779016844639,58.93,78287.73,0.0,0.99302,1e-05,0.73874]
[1779016844815,58.93,78287.73,0.0,0.99302,1e-05,0.73874]
[1779016844893,58.93,78285.64,0.0,0.993,1e-05,0.74042]
[1779016845652,58.93,78285.64,0.0,0.993,1e-05,0.74042]
[1779016845819,58.93,78285.64,0.0,0.993,1e-05,0.74042]
[1779016848824,58.93,78290.98,0.0,0.99305,1e-05,0.73614]
[1779016850276,58.93,78290.98,0.0,0.99305,1e-05,0.73614]
[1779016850313,58.93,78290.98,0.0,0.99305,1e-05,0.73614]
[1779016850377,58.93,78295.78,0.0,0.99309,1e-05,0.73232]
[1779016850838,58.93,78301.38,0.0,0.99314,1e-05,0.72787]
[1779016851493,58.93,78301.38,0.0,0.99314,1e-05,0.72787]
[1779016851565,58.93,78301.38,0.0,0.99314,1e-05,0.72787]
[1779016856880,58.93,78301.8,0.0,0.99314,1e-05,0.72754]
[1779016859037,58.93,78301.8,0.0,0.99314,1e-05,0.72754]
[1779016859060,58.93,78301.8,0.0,0.99314,1e-05,0.72754]
[1779016859138,58.93,78301.78,0.0,0.99314,1e-05,0.72756]
[1779016861158,58.93,78301.78,0.0,0.99314,1e-05,0.72756]
[1779016861314,58.93,78301.78,0.0,0.99314,1e-05,0.72756]
[1779016861413,58.93,78299.14,0.0,0.99312,1e-05,0.72965]
[1779016866845,58.93,78299.9,0.0,0.99313,1e-05,0.72904]
[1779016867061,58.93,78299.9,0.0,0.99313,1e-05,0.72904]
[1779016867410,58.93,78299.9,0.0,0.99313,1e-05,0.72904]
[1779016867472,58.93,78300.47,0.0,0.99313,1e-05,0.72859]
[1779016867566,58.93,78300.47,0.0,0.99313,1e-05,0.72859]
[1779016867958,58.93,78302.72,0.0,0.99315,1e-05,0.72681]
[1779016871349,58.93,78302.55,0.0,0.99315,1e-05,0.72695]
[1779016871411,58.93,78304.06,0.0,0.99316,1e-05,0.72575]
[1779016871566,58.93,78304.06,0.0,0.99316,1e-05,0.72575]
[1779016872159,58.93,78304.06,0.0,0.99316,1e-05,0.72575]
[1779016872314,58.93,78304.06,0.0,0.99316,1e-05,0.72575]
[1779016872382,58.93,78305.93,0.0,0.99318,1e-05,0.72428]
[1779016875007,58.93,78308.2,0.0,0.9932,1e-05,0.72249]
[1779016877619,58.93,78308.43,0.0,0.9932,1e-05,0.72231]
[1779016877811,58.93,78308.43,0.0,0.9932,1e-05,0.72231]
[1779016883064,58.93,78309.78,0.0,0.99321,1e-05,0.72125]
[1779016887614,58.93,78310.03,0.0,0.99321,1e-05,0.72105]
[1779016887811,58.93,78310.03,0.0,0.99321,1e-05,0.72105]
[1779016887885,58.93,78310.03,0.0,0.99321,1e-05,0.72105]
[1779016889019,58.93,78310.03,0.0,0.99321,1e-05,0.72105]
[1779016889062,58.93,78310.03,0.0,0.99321,1e-05,0.72105]
[1779016898169,58.93,78311.16,0.0,0.99324,1e-05,0.71813]
[1779016898737,58.93,78311.16,0.0,0.99324,1e-05,0.71813]
[1779016898812,58.93,78311.16,0.0,0.99324,1e-05,0.71813]
[1779016899320,58.93,78311.54,0.0,0.99324,1e-05,0.71783]
[1779016900062,58.93,78311.54,0.0,0.99324,1e-05,0.71783]
[1779016900312,58.93,78311.54,0.0,0.99324,1e-05,0.71783]
[1779016914682,58.93,78312.45,0.0,0.99325,1e-05,0.71712]
[1779016914809,58.93,78312.45,0.0,0.99325,1e-05,0.71712]
[1779016915291,58.93,78312.09,0.0,0.99325,1e-05,0.7174]
[1779016915609,58.93,78312.09,0.0,0.99325,1e-05,0.7174]
[1779016915812,58.93,78312.09,0.0,0.99325,1e-05,0.7174]
[1779016920555,58.93,78312.45,0.0,0.99325,1e-05,0.71712]
[1779016920810,58.93,78312.8,0.0,0.99325,1e-05,0.71685]
[1779016921333,58.93,78314.41,0.0,0.99327,1e-05,0.71559]
[1779016921702,58.93,78314.41,0.0,0.99327,1e-05,0.71559]
[1779016921812,58.93,78314.41,0.0,0.99327,1e-05,0.71559]
[1779016930396,58.93,78314.5,0.0,0.99327,1e-05,0.71552]
[1779016931536,58.93,78314.5,0.0,0.99327,1e-05,0.71552]
[1779016931563,58.93,78314.5,0.0,0.99327,1e-05,0.71552]
[1779016938586,58.93,78314.36,0.0,0.99327,1e-05,0.71563]
[1779016940202,58.93,78314.34,0.0,0.99327,1e-05,0.71564]
[1779016940312,58.93,78314.34,0.0,0.99327,1e-05,0.71564]
[1779016940466,58.93,78316.29,0.0,0.99328,1e-05,0.71412]
[1779016940811,58.93,78316.29,0.0,0.99328,1e-05,0.71412]
[1779016941473,58.93,78316.18,0.0,0.99328,1e-05,0.71421]
[1779016946515,58.93,78317.81,0.0,0.9933,1e-05,0.71294]
[1779016949794,58.93,78319.25,0.0,0.99331,1e-05,0.71182]
[1779016949813,58.93,78319.25,0.0,0.99331,1e-05,0.71182]
[1779016951550,58.93,78319.71,0.0,0.99333,1e-05,0.70944]
[1779016956585,58.93,78320.55,0.0,0.99334,1e-05,0.70879]
[1779016959487,58.93,78320.6,0.0,0.99334,1e-05,0.70875]
[1779016959569,58.93,78320.6,0.0,0.99334,1e-05,0.70875]
[1779016960952,58.93,78320.6,0.0,0.99334,1e-05,0.70875]
[1779016961061,58.93,78320.6,0.0,0.99334,1e-05,0.70875]
[1779016961161,58.93,78320.6,0.0,0.99334,1e-05,0.70875]
[1779016968669,58.93,78320.03,0.0,0.99333,1e-05,0.70919]
[1779016973705,58.93,78321.01,0.0,0.99334,1e-05,0.70843]
[1779016974849,58.93,78321.01,0.0,0.99334,1e-05,0.70843]
[1779016975062,58.93,78321.01,0.0,0.99334,1e-05,0.70843]
[1779016980754,58.93,78321.74,0.0,0.99335,1e-05,0.70787]
[1779016983708,58.93,78322.15,0.0,0.99335,1e-05,0.70755]
[1779016983812,58.93,78322.15,0.0,0.99335,1e-05,0.70755]
[1779016985380,58.93,78321.9,0.0,0.99335,1e-05,0.70774]
[1779016985568,58.93,78321.9,0.0,0.99335,1e-05,0.70774]
[1779016985614,58.93,78322.38,0.0,0.99335,1e-05,0.70737]
[1779016989682,58.93,78322.79,0.0,0.99336,1e-05,0.70705]
[1779016989815,58.93,78322.79,0.0,0.99336,1e-05,0.70705]
[1779016996866,58.93,78323.01,0.0,0.99336,1e-05,0.70688]
[1779017002007,58.93,78322.21,0.0,0.99335,1e-05,0.7075]
[1779017002064,58.93,78322.21,0.0,0.99335,1e-05,0.7075]
[1779017002759,58.93,78322.37,0.0,0.99335,1e-05,0.70738]
[1779017002813,58.93,78322.37,0.0,0.99335,1e-05,0.70738]
[1779017002911,58.93,78322.37,0.0,0.99335,1e-05,0.70738]
[1779017008950,58.93,78322.46,0.0,0.99335,1e-05,0.70731]
[1779017016736,58.93,78322.55,0.0,0.99335,1e-05,0.70724]
[1779017016817,58.93,78322.55,0.0,0.99335,1e-05,0.70724]
[1779017017006,58.93,78322.62,0.0,0.99337,1e-05,0.70517]
[1779017022041,58.93,78323.06,0.0,0.99338,1e-05,0.70483]
[1779017023127,58.93,78323.06,0.0,0.99338,1e-05,0.70483]
[1779017023313,58.93,78323.06,0.0,0.99338,1e-05,0.70483]
[1779017024478,58.93,78324.97,0.0,0.99339,1e-05,0.70336]
[1779017024572,58.93,78324.97,0.0,0.99339,1e-05,0.70336]
[1779017024579,58.93,78326.95,0.0,0.99341,1e-05,0.70184]
[1779017026069,58.93,78330.17,0.0,0.99344,1e-05,0.69937]
[1779017028313,58.93,78330.37,0.0,0.99344,1e-05,0.69921]
[1779017028567,58.93,78330.37,0.0,0.99344,1e-05,0.69921]
[1779017034126,58.93,78331.3,0.0,0.99344,1e-05,0.6985]
[1779017041659,58.93,78331.3,0.0,0.99344,1e-05,0.6985]
[1779017042181,58.93,78328.3,0.0,0.99342,1e-05,0.7008]
[1779017043270,58.93,78328.3,0.0,0.99342,1e-05,0.7008]
[1779017043310,58.93,78328.3,0.0,0.99342,1e-05,0.7008]
[1779017045325,58.93,78327.4,0.0,0.99341,1e-05,0.70149]
[1779017045560,58.93,78327.4,0.0,0.99341,1e-05,0.70149]
[1779017045662,58.93,78327.4,0.0,0.99341,1e-05,0.70149]
[1779017052296,58.93,78326.28,0.0,0.9934,1e-05,0.70235]
[1779017052312,58.93,78326.28,0.0,0.9934,1e-05,0.70235]
[1779017062321,58.93,78325.3,0.0,0.9934,1e-05,0.7031]
[1779017066520,58.93,78325.18,0.0,0.99339,1e-05,0.7032]
[1779017066562,58.93,78325.18,0.0,0.99339,1e-05,0.7032]
[1779017068391,58.93,78325.18,0.0,0.99339,1e-05,0.7032]
[1779017068562,58.93,78325.18,0.0,0.99339,1e-05,0.7032]
[1779017068663,58.93,78325.18,0.0,0.99339,1e-05,0.7032]
[1779017074405,58.93,78325.46,0.0,0.99342,1e-05,0.70097]
[1779017075412,58.93,78328.63,0.0,0.99344,1e-05,0.69854]
[1779017076021,58.93,78328.63,0.0,0.99344,1e-05,0.69854]
[1779017076062,58.93,78328.63,0.0,0.99344,1e-05,0.69854]
[1779017076419,58.93,78333.83,0.0,0.99348,1e-05,0.69457]
[1779017077426,58.93,78336.69,0.0,0.99351,1e-05,0.6924]
[1779017079748,58.93,78337.31,0.0,0.99351,1e-05,0.69192]
[1779017079814,58.93,78337.31,0.0,0.99351,1e-05,0.69192]
[1779017080447,58.93,78337.54,0.0,0.99351,1e-05,0.69175]
[1779017081454,58.93,78340.23,0.0,0.99354,1e-05,0.68971]
[1779017082379,58.93,78340.23,0.0,0.99354,1e-05,0.68971]
[1779017082564,58.93,78340.23,0.0,0.99354,1e-05,0.68971]
[1779017086489,58.93,78343.88,0.0,0.99357,1e-05,0.68695]
[1779017086946,58.93,78343.88,0.0,0.99357,1e-05,0.68695]
[1779017087061,58.93,78343.88,0.0,0.99357,1e-05,0.68695]
[1779017089645,58.93,78345.68,0.0,0.99358,1e-05,0.68559]
[1779017089746,58.93,78345.68,0.0,0.99358,1e-05,0.68559]
[1779017089811,58.93,78345.68,0.0,0.99358,1e-05,0.68559]
[1779017096423,58.93,78345.68,0.0,0.99358,1e-05,0.68559]
[1779017097569,58.93,78341.18,0.0,0.99354,1e-05,0.68899]
[1779017098576,58.93,78337.25,0.0,0.99351,1e-05,0.69197]
[1779017101339,58.93,78336.77,0.0,0.99351,1e-05,0.69233]
[1779017105625,58.93,78339.61,0.0,0.99353,1e-05,0.69018]
[1779017109065,58.93,78340.6,0.0,0.99354,1e-05,0.68943]
[1779017114690,58.93,78342.21,0.0,0.99355,1e-05,0.68821]
[1779017115143,58.93,78342.21,0.0,0.99355,1e-05,0.68821]
[1779017115310,58.93,78342.21,0.0,0.99355,1e-05,0.68821]
[1779017115411,58.93,78342.21,0.0,0.99355,1e-05,0.68821]
[1779017122746,58.93,78342.37,0.0,0.99355,1e-05,0.68809]
[1779017125569,58.93,78343.4,0.0,0.99356,1e-05,0.68731]
[1779017125811,58.93,78343.4,0.0,0.99356,1e-05,0.68731]
[1779017131809,58.93,78343.34,0.0,0.99358,1e-05,0.68538]
[1779017135837,58.93,78346.4,0.0,0.9936,1e-05,0.68308]
[1779017137949,58.93,78347.02,0.0,0.99361,1e-05,0.68261]
[1779017138062,58.93,78347.02,0.0,0.99361,1e-05,0.68261]
[1779017138576,58.93,78347.02,0.0,0.99361,1e-05,0.68261]
[1779017138809,58.93,78347.02,0.0,0.99361,1e-05,0.68261]
[1779017138579,58.93,78347.55,0.0,0.99361,1e-05,0.68221]
[1779017143895,58.93,78349.26,0.0,0.99363,1e-05,0.68093]
[1779017148930,58.93,78349.36,0.0,0.99363,1e-05,0.68086]
[1779017152016,58.93,78348.88,0.0,0.99362,1e-05,0.68122]
[1779017152062,58.93,78348.88,0.0,0.99362,1e-05,0.68122]
[1779017152163,58.93,78348.7,0.0,0.99362,1e-05,0.68135]
[1779017153015,58.93,78348.7,0.0,0.99362,1e-05,0.68135]
[1779017153062,58.93,78348.7,0.0,0.99362,1e-05,0.68135]
[1779017161017,58.93,78349.0,0.0,0.99362,1e-05,0.68113]
[1779017164478,58.93,78347.82,0.0,0.99362,1e-05,0.68201]
[1779017164564,58.93,78347.82,0.0,0.99362,1e-05,0.68201]
[1779017164578,58.93,78347.17,0.0,0.99361,1e-05,0.6825]
[1779017165216,58.93,78347.17,0.0,0.99361,1e-05,0.6825]
[1779017165310,58.93,78347.17,0.0,0.99361,1e-05,0.6825]
[1779017172630,58.93,78349.03,0.0,0.99362,1e-05,0.6811]
[1779017172811,58.93,78349.03,0.0,0.99362,1e-05,0.6811]
[1779017172668,58.93,78349.03,0.0,0.99362,1e-05,0.6811]
[1779017173466,58.93,78349.03,0.0,0.99362,1e-05,0.6811]
[1779017173562,58.93,78349.03,0.0,0.99362,1e-05,0.6811]
[1779017179143,58.93,78349.32,0.0,0.99363,1e-05,0.68089]
[1779017184178,58.93,78349.13,0.0,0.99363,1e-05,0.68103]
[1779017186490,58.93,78349.19,0.0,0.99363,1e-05,0.68098]
[1779017186562,58.93,78349.19,0.0,0.99363,1e-05,0.68098]
[1779017186589,58.93,78349.18,0.0,0.99363,1e-05,0.68099]
[1779017186920,58.93,78349.18,0.0,0.99363,1e-05,0.68099]
[1779017187063,58.93,78349.18,0.0,0.99363,1e-05,0.68099]
[1779017194248,58.93,78348.62,0.0,0.99364,1e-05,0.67944]
[1779017199283,58.93,78348.38,0.0,0.99364,1e-05,0.67962]
[1779017200852,58.93,78348.38,0.0,0.99364,1e-05,0.67962]
[1779017200928,58.93,78348.41,0.0,0.99364,1e-05,0.6796]
[1779017201061,58.93,78348.41,0.0,0.99364,1e-05,0.6796]
[1779017201162,58.93,78348.41,0.0,0.99364,1e-05,0.6796]
[1779017206332,58.93,78348.95,0.0,0.99364,1e-05,0.6792]
[1779017210360,58.93,78351.09,0.0,0.99366,1e-05,0.6776]
[1779017211333,58.93,78351.09,0.0,0.99366,1e-05,0.6776]
[1779017211564,58.93,78351.09,0.0,0.99366,1e-05,0.6776]
[1779017211737,58.93,78351.09,0.0,0.99366,1e-05,0.6776]
[1779017211812,58.93,78351.09,0.0,0.99366,1e-05,0.6776]
[1779017211785,58.93,78350.93,0.0,0.99366,1e-05,0.67772]
[1779017217409,58.93,78350.79,0.0,0.99366,1e-05,0.67782]
[1779017222444,58.93,78350.52,0.0,0.99365,1e-05,0.67802]
[1779017227479,58.93,78350.77,0.0,0.99366,1e-05,0.67784]
[1779017229516,58.93,78350.63,0.0,0.99366,1e-05,0.67794]
[1779017229563,58.93,78350.63,0.0,0.99366,1e-05,0.67794]
[1779017229623,58.93,78351.07,0.0,0.99366,1e-05,0.67761]
[1779017229965,58.93,78351.07,0.0,0.99366,1e-05,0.67761]
[1779017230062,58.93,78351.07,0.0,0.99366,1e-05,0.67761]
[1779017235535,58.93,78350.25,0.0,0.99365,1e-05,0.67822]
[1779017238556,58.93,78347.96,0.0,0.99363,1e-05,0.67994]
[1779017240587,58.93,78346.63,0.0,0.99362,1e-05,0.68093]
[1779017240811,58.93,78346.63,0.0,0.99362,1e-05,0.68093]
[1779017240827,58.93,78346.37,0.0,0.99362,1e-05,0.68113]
[1779017241249,58.93,78346.37,0.0,0.99362,1e-05,0.68113]
[1779017241316,58.93,78346.37,0.0,0.99362,1e-05,0.68113]
[1779017246614,58.93,78346.55,0.0,0.99362,1e-05,0.68099]
[1779017251649,58.93,78346.41,0.0,0.99364,1e-05,0.67913]
[1779017256684,58.93,78346.98,0.0,0.99364,1e-05,0.6787]
[1779017258734,58.93,78346.8,0.0,0.99364,1e-05,0.67884]
[1779017258811,58.93,78346.8,0.0,0.99364,1e-05,0.67884]
[1779017258835,58.93,78346.98,0.0,0.99364,1e-05,0.6787]
[1779017259304,58.93,78346.98,0.0,0.99364,1e-05,0.6787]
[1779017259565,58.93,78346.98,0.0,0.99364,1e-05,0.6787]
[1779017262726,58.93,78340.59,0.0,0.99359,1e-05,0.6835]
[1779017263733,58.93,78337.2,0.0,0.99357,1e-05,0.68605]
[1779017264740,58.93,78332.34,0.0,0.99353,1e-05,0.68973]
[1779017265262,58.93,78332.34,0.0,0.99353,1e-05,0.68973]
[1779017265311,58.93,78332.34,0.0,0.99353,1e-05,0.68973]
[1779017265747,58.93,78331.56,0.0,0.99352,1e-05,0.69032]
[1779017266073,58.93,78331.56,0.0,0.99352,1e-05,0.69032]
[1779017266316,58.93,78331.56,0.0,0.99352,1e-05,0.69032]
[1779017270782,58.93,78329.22,0.0,0.9935,1e-05,0.6921]
[1779017275817,58.93,78329.64,0.0,0.9935,1e-05,0.69178]
[1779017277147,58.93,78329.5,0.0,0.9935,1e-05,0.69188]
[1779017277334,58.93,78329.5,0.0,0.9935,1e-05,0.69188]
[1779017277831,58.93,78328.97,0.0,0.9935,1e-05,0.69229]
[1779017277990,58.93,78328.97,0.0,0.9935,1e-05,0.69229]
[1779017278063,58.93,78328.97,0.0,0.9935,1e-05,0.69229]
[1779017283873,58.93,78328.73,0.0,0.9935,1e-05,0.69247]
[1779017286837,58.93,78329.33,0.0,0.9935,1e-05,0.69201]
[1779017286894,58.93,78329.46,0.0,0.9935,1e-05,0.69191]
[1779017287060,58.93,78329.46,0.0,0.9935,1e-05,0.69191]
[1779017287901,58.93,78329.4,0.0,0.9935,1e-05,0.69196]
[1779017288184,58.93,78329.4,0.0,0.9935,1e-05,0.69196]
[1779017288316,58.93,78329.4,0.0,0.9935,1e-05,0.69196]
[1779017294950,58.93,78328.75,0.0,0.9935,1e-05,0.69245]
[1779017296964,58.93,78331.97,0.0,0.99352,1e-05,0.69001]
[1779017299385,58.93,78331.43,0.0,0.99352,1e-05,0.69042]
[1779017299564,58.93,78331.43,0.0,0.99352,1e-05,0.69042]
[1779017299646,58.93,78328.84,0.0,0.9935,1e-05,0.69239]
[1779017300492,58.93,78328.84,0.0,0.9935,1e-05,0.69239]
[1779017300564,58.93,78328.84,0.0,0.9935,1e-05,0.69239]
[1779017306029,58.93,78328.52,0.0,0.99349,1e-05,0.69263]
[1779017311066,58.93,78329.11,0.0,0.99352,1e-05,0.69019]
[1779017314759,58.93,78329.5,0.0,0.99352,1e-05,0.68989]
[1779017314811,58.93,78329.5,0.0,0.99352,1e-05,0.68989]
[1779017314911,58.93,78329.36,0.0,0.99352,1e-05,0.69]
[1779017315666,58.93,78329.36,0.0,0.99352,1e-05,0.69]
[1779017315811,58.93,78329.36,0.0,0.99352,1e-05,0.69]
[1779017320129,58.93,78326.39,0.0,0.9935,1e-05,0.69225]
[1779017321016,58.93,78326.39,0.0,0.9935,1e-05,0.69225]
[1779017321061,58.93,78326.39,0.0,0.9935,1e-05,0.69225]
[1779017321136,58.93,78326.36,0.0,0.9935,1e-05,0.69228]
[1779017326521,58.93,78325.86,0.0,0.99349,1e-05,0.69266]
[1779017328044,58.93,78325.88,0.0,0.99349,1e-05,0.69264]
[1779017328061,58.93,78325.88,0.0,0.99349,1e-05,0.69264]
[1779017328302,58.93,78324.43,0.0,0.99348,1e-05,0.69375]
[1779017329136,58.93,78324.43,0.0,0.99348,1e-05,0.69375]
[1779017329313,58.93,78324.43,0.0,0.99348,1e-05,0.69375]
[1779017329408,58.93,78321.8,0.0,0.99346,1e-05,0.69575]
[1779017335234,58.93,78321.42,0.0,0.99345,1e-05,0.69604]
[1779017337248,58.93,78323.65,0.0,0.99347,1e-05,0.69434]
[1779017338255,58.93,78321.48,0.0,0.99346,1e-05,0.696]
[1779017342295,58.93,78321.93,0.0,0.99346,1e-05,0.69565]
[1779017342312,58.93,78321.93,0.0,0.99346,1e-05,0.69565]
[1779017342391,58.93,78321.82,0.0,0.99346,1e-05,0.69574]
[1779017343539,58.93,78321.82,0.0,0.99346,1e-05,0.69574]
[1779017343563,58.93,78321.82,0.0,0.99346,1e-05,0.69574]
[1779017349332,58.93,78321.32,0.0,0.99345,1e-05,0.69612]
[1779017354367,58.93,78321.25,0.0,0.99345,1e-05,0.69617]
[1779017355345,58.93,78321.25,0.0,0.99345,1e-05,0.69617]
[1779017355580,58.93,78321.25,0.0,0.99345,1e-05,0.69617]
[1779017355679,58.93,78320.82,0.0,0.99345,1e-05,0.6965]
[1779017356713,58.93,78320.82,0.0,0.99345,1e-05,0.6965]
[1779017356812,58.93,78320.82,0.0,0.99345,1e-05,0.6965]
[1779017361252,58.93,78319.37,0.0,0.99344,1e-05,0.69761]
[1779017361310,58.93,78319.37,0.0,0.99344,1e-05,0.69761]
[1779017361958,58.93,78319.37,0.0,0.99344,1e-05,0.69761]
[1779017362013,58.93,78317.77,0.0,0.99342,1e-05,0.69884]
[1779017362060,58.93,78317.77,0.0,0.99342,1e-05,0.69884]
[1779017367458,58.93,78317.98,0.0,0.99343,1e-05,0.69868]
[1779017369591,58.93,78317.8,0.0,0.99343,1e-05,0.69882]
[1779017369809,58.93,78317.8,0.0,0.99343,1e-05,0.69882]
[1779017369909,58.93,78317.97,0.0,0.99343,1e-05,0.69869]
[1779017370631,58.93,78317.97,0.0,0.99343,1e-05,0.69869]
[1779017370812,58.93,78317.97,0.0,0.99343,1e-05,0.69869]
[1779017371486,58.93,78317.08,0.0,0.99344,1e-05,0.69736]
[1779017375946,58.93,78316.92,0.0,0.99344,1e-05,0.69748]
[1779017376045,58.93,78320.31,0.0,0.99346,1e-05,0.69489]
[1779017376060,58.93,78320.31,0.0,0.99346,1e-05,0.69489]
[1779017376521,58.93,78319.87,0.0,0.99346,1e-05,0.69523]
[1779017377292,58.93,78319.87,0.0,0.99346,1e-05,0.69523]
[1779017377313,58.93,78319.87,0.0,0.99346,1e-05,0.69523]
[1779017381307,58.93,78319.59,0.0,0.99346,1e-05,0.69544]
[1779017381562,58.93,78319.59,0.0,0.99346,1e-05,0.69544]
[1779017381613,58.93,78320.05,0.0,0.99346,1e-05,0.69509]
[1779017382564,58.93,78321.74,0.0,0.99348,1e-05,0.6938]
[1779017385018,58.93,78322.3,0.0,0.99348,1e-05,0.69337]
[1779017385068,58.93,78322.64,0.0,0.99348,1e-05,0.69311]
[1779017387608,58.93,78323.52,0.0,0.99349,1e-05,0.69244]
[1779017387815,58.93,78323.52,0.0,0.99349,1e-05,0.69244]
[1779017390391,58.93,78323.77,0.0,0.99349,1e-05,0.69225]
[1779017390559,58.93,78323.77,0.0,0.99349,1e-05,0.69225]
[1779017390620,58.93,78321.85,0.0,0.99348,1e-05,0.69371]
[1779017397669,58.93,78321.92,0.0,0.99348,1e-05,0.69366]
[1779017399587,58.93,78321.9,0.0,0.99348,1e-05,0.69368]
[1779017399814,58.93,78321.9,0.0,0.99348,1e-05,0.69368]
[1779017405726,58.93,78322.21,0.0,0.99348,1e-05,0.69344]
[1779017411500,58.93,78322.13,0.0,0.99348,1e-05,0.6935]
[1779017411567,58.93,78322.13,0.0,0.99348,1e-05,0.6935]
[1779017411768,58.93,78324.38,0.0,0.9935,1e-05,0.69179]
[1779017412775,58.93,78326.92,0.0,0.99352,1e-05,0.68986]
[1779017413452,58.93,78326.92,0.0,0.99352,1e-05,0.68986]
[1779017413566,58.93,78326.92,0.0,0.99352,1e-05,0.68986]
[1779017413782,58.93,78329.94,0.0,0.99354,1e-05,0.68757]
[1779017415797,58.93,78332.22,0.0,0.99356,1e-05,0.68585]
[1779017418052,58.93,78332.19,0.0,0.99356,1e-05,0.68587]
[1779017418067,58.93,78332.19,0.0,0.99356,1e-05,0.68587]
[1779017418818,58.93,78326.88,0.0,0.99352,1e-05,0.68989]
[1779017419619,58.93,78326.88,0.0,0.99352,1e-05,0.68989]
[1779017419814,58.93,78326.88,0.0,0.99352,1e-05,0.68989]
[1779017419825,58.93,78324.72,0.0,0.9935,1e-05,0.69153]
[1779017420832,58.93,78322.49,0.0,0.99348,1e-05,0.69323]
[1779017422846,58.93,78327.12,0.0,0.99352,1e-05,0.68971]
[1779017423835,58.93,78327.12,0.0,0.99352,1e-05,0.68971]
[1779017424064,58.93,78327.12,0.0,0.99352,1e-05,0.68971]
[1779017423853,58.93,78329.11,0.0,0.99354,1e-05,0.6882]
[1779017424860,58.93,78331.14,0.0,0.99355,1e-05,0.68666]
[1779017425605,58.93,78331.14,0.0,0.99355,1e-05,0.68666]
[1779017425810,58.93,78331.14,0.0,0.99355,1e-05,0.68666]
[1779017425867,58.93,78326.77,0.0,0.99352,1e-05,0.68997]
[1779017426874,58.93,78324.59,0.0,0.9935,1e-05,0.69163]
[1779017432918,58.93,78324.77,0.0,0.99352,1e-05,0.6895]
[1779017434488,58.93,78324.77,0.0,0.99352,1e-05,0.6895]
[1779017434564,58.93,78324.77,0.0,0.99352,1e-05,0.6895]
[1779017435939,58.93,78326.5,0.0,0.99353,1e-05,0.68819]
[1779017437063,58.93,78326.5,0.0,0.99353,1e-05,0.68819]
[1779017437089,58.93,78328.81,0.0,0.99355,1e-05,0.68644]
[1779017442988,58.93,78327.54,0.0,0.99354,1e-05,0.6874]
[1779017450014,58.93,78327.49,0.0,0.99354,1e-05,0.68744]
[1779017450064,58.93,78327.49,0.0,0.99354,1e-05,0.68744]
[1779017455073,58.93,78327.5,0.0,0.99354,1e-05,0.68743]
[1779017459101,58.93,78323.88,0.0,0.99351,1e-05,0.69017]
[1779017459288,58.93,78323.88,0.0,0.99351,1e-05,0.69017]
[1779017459309,58.93,78323.88,0.0,0.99351,1e-05,0.69017]
[1779017461009,58.93,78323.65,0.0,0.99351,1e-05,0.69035]
[1779017461063,58.93,78323.65,0.0,0.99351,1e-05,0.69035]
[1779017461110,58.93,78323.65,0.0,0.99351,1e-05,0.69035]
[1779017466150,58.93,78322.27,0.0,0.9935,1e-05,0.6914]
[1779017467157,58.93,78316.5,0.0,0.99345,1e-05,0.6958]
[1779017468925,58.93,78316.5,0.0,0.99345,1e-05,0.6958]
[1779017469061,58.93,78316.5,0.0,0.99345,1e-05,0.6958]
[1779017469130,58.93,78308.27,0.0,0.99338,1e-05,0.70211]
[1779017477227,58.93,78307.41,0.0,0.99338,1e-05,0.70278]
[1779017479967,58.93,78307.2,0.0,0.99337,1e-05,0.70294]
[1779017480060,58.93,78307.2,0.0,0.99337,1e-05,0.70294]
[1779017481727,58.93,78307.28,0.0,0.99337,1e-05,0.70288]
[1779017481810,58.93,78307.28,0.0,0.99337,1e-05,0.70288]
[1779017481891,58.93,78307.29,0.0,0.99337,1e-05,0.70287]
[1779017487304,58.93,78306.98,0.0,0.99337,1e-05,0.70311]
[1779017491331,58.93,78306.98,0.0,0.99339,1e-05,0.70109]
[1779017496366,58.93,78301.65,0.0,0.99335,1e-05,0.7052]
[1779017497812,58.93,78301.65,0.0,0.99335,1e-05,0.7052]
[1779017498062,58.93,78301.65,0.0,0.99335,1e-05,0.7052]
[1779017498161,58.93,78297.7,0.0,0.99331,1e-05,0.70826]
[1779017500394,58.93,78294.92,0.0,0.99329,1e-05,0.71043]
[1779017505951,58.93,78293.91,0.0,0.99328,1e-05,0.71121]
[1779017506058,58.93,78293.91,0.0,0.99328,1e-05,0.71121]
[1779017507851,58.93,78293.79,0.0,0.99328,1e-05,0.71131]
[1779017508060,58.93,78293.79,0.0,0.99328,1e-05,0.71131]
[1779017508105,58.93,78294.26,0.0,0.99328,1e-05,0.71094]
[1779017508450,58.93,78287.5,0.0,0.99323,1e-05,0.71622]
[1779017509457,58.93,78281.24,0.0,0.99317,1e-05,0.72114]
[1779017514492,58.93,78280.99,0.0,0.99317,1e-05,0.72134]
[1779017516354,58.93,78280.93,0.0,0.99317,1e-05,0.72139]
[1779017516560,58.93,78280.93,0.0,0.99317,1e-05,0.72139]
[1779017518532,58.93,78278.58,0.0,0.99315,1e-05,0.72324]
[1779017520960,58.93,78276.81,0.0,0.99314,1e-05,0.72464]
[1779017521059,58.93,78276.81,0.0,0.99314,1e-05,0.72464]
[1779017521107,58.93,78281.06,0.0,0.99317,1e-05,0.72128]
[1779017523213,58.93,78281.45,0.0,0.99318,1e-05,0.72098]
[1779017523310,58.93,78281.45,0.0,0.99318,1e-05,0.72098]
[1779017523563,58.93,78281.65,0.0,0.99318,1e-05,0.72082]
[1779017530612,58.93,78281.96,0.0,0.99318,1e-05,0.72057]
[1779017534546,58.93,78282.61,0.0,0.99319,1e-05,0.72006]
[1779017534561,58.93,78282.61,0.0,0.99319,1e-05,0.72006]
[1779017539675,58.93,78282.67,0.0,0.99319,1e-05,0.72002]
[1779017544710,58.93,78282.63,0.0,0.99319,1e-05,0.72005]
[1779017550077,58.93,78282.59,0.0,0.99319,1e-05,0.72008]
[1779017550308,58.93,78282.55,0.0,0.99319,1e-05,0.72011]
[1779017551759,58.93,78282.57,0.0,0.9932,1e-05,0.71804]
[1779017552385,58.93,78282.57,0.0,0.9932,1e-05,0.71804]
[1779017552563,58.93,78282.57,0.0,0.9932,1e-05,0.71804]
[1779017552663,58.93,78282.57,0.0,0.9932,1e-05,0.71804]
[1779017557498,58.93,78281.44,0.0,0.99319,1e-05,0.71893]
[1779017557560,58.93,78281.44,0.0,0.99319,1e-05,0.71893]
[1779017562836,58.93,78286.71,0.0,0.99324,1e-05,0.71479]
[1779017563331,58.93,78286.71,0.0,0.99324,1e-05,0.71479]
[1779017563566,58.93,78286.71,0.0,0.99324,1e-05,0.71479]
[1779017563843,58.93,78292.1,0.0,0.99328,1e-05,0.71058]
[1779017566052,58.93,78293.87,0.0,0.9933,1e-05,0.70921]
[1779017566061,58.93,78293.87,0.0,0.9933,1e-05,0.70921]
[1779017566081,58.93,78294.24,0.0,0.9933,1e-05,0.70892]
[1779017571899,58.93,78295.37,0.0,0.99331,1e-05,0.70804]
[1779017576451,58.93,78295.37,0.0,0.99331,1e-05,0.70804]
[1779017576563,58.93,78295.37,0.0,0.99331,1e-05,0.70804]
[1779017580967,58.93,78298.59,0.0,0.99334,1e-05,0.70554]
[1779017581746,58.93,78298.59,0.0,0.99334,1e-05,0.70554]
[1779017581808,58.93,78298.59,0.0,0.99334,1e-05,0.70554]
[1779017583158,58.93,78299.06,0.0,0.99334,1e-05,0.70518]
[1779017582981,58.93,78302.41,0.0,0.99337,1e-05,0.70259]
[1779017583309,58.93,78302.41,0.0,0.99337,1e-05,0.70259]
[1779017583988,58.93,78303.4,0.0,0.99338,1e-05,0.70183]
[1779017586349,58.93,78305.08,0.0,0.99339,1e-05,0.70053]
[1779017586560,58.93,78305.08,0.0,0.99339,1e-05,0.70053]
[1779017587009,58.93,78307.37,0.0,0.99341,1e-05,0.69877]
[1779017590030,58.93,78309.61,0.0,0.99343,1e-05,0.69705]
[1779017590565,58.93,78309.61,0.0,0.99343,1e-05,0.69705]
[1779017590808,58.93,78309.61,0.0,0.99343,1e-05,0.69705]
[1779017591037,58.93,78310.08,0.0,0.99343,1e-05,0.69669]
[1779017592547,58.93,78310.14,0.0,0.99344,1e-05,0.69665]
[1779017592560,58.93,78310.14,0.0,0.99344,1e-05,0.69665]
[1779017593051,58.93,78312.4,0.0,0.99345,1e-05,0.69492]
[1779017595065,58.93,78314.67,0.0,0.99347,1e-05,0.69319]
[1779017596072,58.93,78318.43,0.0,0.9935,1e-05,0.69032]
[1779017600276,58.93,78319.62,0.0,0.99351,1e-05,0.68942]
[1779017600314,58.93,78319.62,0.0,0.99351,1e-05,0.68942]
[1779017601108,58.93,78319.44,0.0,0.99351,1e-05,0.68956]
[1779017606143,58.93,78323.3,0.0,0.99354,1e-05,0.68663]
[1779017607065,58.93,78323.3,0.0,0.99354,1e-05,0.68663]
[1779017609164,58.93,78327.98,0.0,0.99358,1e-05,0.6831]
[1779017610250,58.93,78327.98,0.0,0.99358,1e-05,0.6831]
[1779017610313,58.93,78327.8,0.0,0.99358,1e-05,0.68323]
[1779017611178,58.93,78328.78,0.0,0.99361,1e-05,0.68051]
[1779017613192,58.93,78333.89,0.0,0.99365,1e-05,0.67668]
[1779017618227,58.93,78337.04,0.0,0.99367,1e-05,0.67433]
[1779017620274,58.93,78338.31,0.0,0.99368,1e-05,0.67339]
[1779017620259,58.93,78354.47,0.0,0.99381,1e-05,0.66144]
[1779017621254,58.93,78370.67,0.0,0.99394,1e-05,0.64965]
[1779017622261,58.93,78368.62,0.0,0.99392,1e-05,0.65114]
[1779017623268,58.93,78368.35,0.0,0.99392,1e-05,0.65133]
[1779017624007,58.93,78368.35,0.0,0.99392,1e-05,0.65133]
[1779017626062,58.93,78368.48,0.0,0.99392,1e-05,0.65124]
[1779017629311,58.93,78365.82,0.0,0.9939,1e-05,0.65317]
[1779017630318,58.93,78363.61,0.0,0.99388,1e-05,0.65477]
[1779017631201,58.93,78363.61,0.0,0.99388,1e-05,0.65477]
[1779017631310,58.93,78363.61,0.0,0.99388,1e-05,0.65477]
[1779017632235,58.93,78363.54,0.0,0.99388,1e-05,0.65482]
[1779017632312,58.93,78363.54,0.0,0.99388,1e-05,0.65482]
[1779017632276,58.93,78363.54,0.0,0.99388,1e-05,0.65482]
[1779017632332,58.93,78361.35,0.0,0.99386,1e-05,0.65642]
[1779017633339,58.93,78358.04,0.0,0.99384,1e-05,0.65883]
[1779017634346,58.93,78363.69,0.0,0.99388,1e-05,0.65471]
[1779017635353,58.93,78366.75,0.0,0.99391,1e-05,0.65249]
[1779017637526,58.93,78367.45,0.0,0.99391,1e-05,0.65198]
[1779017637562,58.93,78367.45,0.0,0.99391,1e-05,0.65198]
[1779017641395,58.93,78370.14,0.0,0.99393,1e-05,0.65004]
[1779017644589,58.93,78370.88,0.0,0.99394,1e-05,0.6495]
[1779017644813,58.93,78370.88,0.0,0.99394,1e-05,0.6495]
[1779017644865,58.93,78372.25,0.0,0.99395,1e-05,0.64851]
[1779017645732,58.93,78372.25,0.0,0.99395,1e-05,0.64851]
[1779017645811,58.93,78372.25,0.0,0.99395,1e-05,0.64851]
[1779017647438,58.93,78368.62,0.0,0.99392,1e-05,0.65114]
[1779017648445,58.93,78365.58,0.0,0.9939,1e-05,0.65334]
[1779017650081,58.93,78365.58,0.0,0.9939,1e-05,0.65334]
[1779017650312,58.93,78365.58,0.0,0.9939,1e-05,0.65334]
[1779017650107,58.93,78366.22,0.0,0.9939,1e-05,0.65288]
[1779017650826,58.93,78366.22,0.0,0.9939,1e-05,0.65288]
[1779017651061,58.93,78366.22,0.0,0.9939,1e-05,0.65288]
[1779017654008,58.93,78364.16,0.0,0.99389,1e-05,0.65437]
[1779017654063,58.93,78364.16,0.0,0.99389,1e-05,0.65437]
[1779017654161,58.93,78359.53,0.0,0.99385,1e-05,0.65774]
[1779017656025,58.93,78359.6,0.0,0.99385,1e-05,0.65769]
[1779017656060,58.93,78359.6,0.0,0.99385,1e-05,0.65769]
[1779017657508,58.93,78363.12,0.0,0.99388,1e-05,0.65513]
[1779017660044,58.93,78363.73,0.0,0.99388,1e-05,0.65468]
[1779017660061,58.93,78363.73,0.0,0.99388,1e-05,0.65468]
[1779017660277,58.93,78363.73,0.0,0.99388,1e-05,0.65468]
[1779017660313,58.93,78363.73,0.0,0.99388,1e-05,0.65468]
[1779017660145,58.93,78361.86,0.0,0.99387,1e-05,0.65604]
[1779017661536,58.93,78359.34,0.0,0.99385,1e-05,0.65788]
[1779017663679,58.93,78358.72,0.0,0.99384,1e-05,0.65833]
[1779017663814,58.93,78358.72,0.0,0.99384,1e-05,0.65833]
[1779017664313,58.93,78358.72,0.0,0.99384,1e-05,0.65833]
[1779017663896,58.93,78354.92,0.0,0.99381,1e-05,0.66111]
[1779017664562,58.93,78354.92,0.0,0.99381,1e-05,0.66111]
[1779017666571,58.93,78350.12,0.0,0.99378,1e-05,0.66464]
[1779017671606,58.93,78350.67,0.0,0.9938,1e-05,0.66229]
[1779017674732,58.93,78350.01,0.0,0.99379,1e-05,0.66278]
[1779017674816,58.93,78350.01,0.0,0.99379,1e-05,0.66278]
[1779017674917,58.93,78350.01,0.0,0.99379,1e-05,0.66278]
[1779017675518,58.93,78350.01,0.0,0.99379,1e-05,0.66278]
[1779017675571,58.93,78350.01,0.0,0.99379,1e-05,0.66278]
[1779017680669,58.93,78352.7,0.0,0.99381,1e-05,0.6608]
[1779017683618,58.93,78353.9,0.0,0.99382,1e-05,0.65993]
[1779017683813,58.93,78353.9,0.0,0.99382,1e-05,0.65993]
[1779017684265,58.93,78353.9,0.0,0.99382,1e-05,0.65993]
[1779017684312,58.93,78353.9,0.0,0.99382,1e-05,0.65993]
[1779017684309,58.93,78354.12,0.0,0.99382,1e-05,0.65976]
[1779017686712,58.93,78358.92,0.0,0.99386,1e-05,0.65626]
[1779017688341,58.93,78358.92,0.0,0.99386,1e-05,0.65626]
[1779017688564,58.93,78360.12,0.0,0.99387,1e-05,0.65538]
[1779017689038,58.93,78360.12,0.0,0.99387,1e-05,0.65538]
[1779017689063,58.93,78360.12,0.0,0.99387,1e-05,0.65538]
[1779017689088,58.93,78360.31,0.0,0.99387,1e-05,0.65525]
[1779017691746,58.93,78368.78,0.0,0.99394,1e-05,0.64911]
[1779017692753,58.93,78372.36,0.0,0.99397,1e-05,0.64653]
[1779017694362,58.93,78372.36,0.0,0.99397,1e-05,0.64653]
[1779017694373,58.93,78368.29,0.0,0.99393,1e-05,0.64946]
[1779017694562,58.93,78368.29,0.0,0.99393,1e-05,0.64946]
[1779017694768,58.93,78365.29,0.0,0.99391,1e-05,0.65163]
[1779017696148,58.93,78365.29,0.0,0.99391,1e-05,0.65163]
[1779017696312,58.93,78365.29,0.0,0.99391,1e-05,0.65163]
[1779017701817,58.93,78365.36,0.0,0.99391,1e-05,0.65158]
[1779017706852,58.93,78365.26,0.0,0.99391,1e-05,0.65165]
[1779017710095,58.93,78365.25,0.0,0.99391,1e-05,0.65166]
[1779017710312,58.93,78365.25,0.0,0.99391,1e-05,0.65166]
[1779017710124,58.93,78364.8,0.0,0.99391,1e-05,0.65199]
[1779017711199,58.93,78364.8,0.0,0.99391,1e-05,0.65199]
[1779017711310,58.93,78364.8,0.0,0.99391,1e-05,0.65199]
[1779017711251,58.93,78362.57,0.0,0.99389,1e-05,0.6536]
[1779017716120,58.93,78361.4,0.0,0.99388,1e-05,0.65445]
[1779017716313,58.93,78361.4,0.0,0.99388,1e-05,0.65445]
[1779017720951,58.93,78357.78,0.0,0.99385,1e-05,0.65709]
[1779017722359,58.93,78357.78,0.0,0.99385,1e-05,0.65709]
[1779017722411,58.93,78354.51,0.0,0.99383,1e-05,0.65948]
[1779017722564,58.93,78354.51,0.0,0.99383,1e-05,0.65948]
[1779017723249,58.93,78354.51,0.0,0.99383,1e-05,0.65948]
[1779017723313,58.93,78354.51,0.0,0.99383,1e-05,0.65948]
[1779017723412,58.93,78353.9,0.0,0.99382,1e-05,0.65993]
[1779017725986,58.93,78350.2,0.0,0.99379,1e-05,0.66264]
[1779017726993,58.93,78347.62,0.0,0.99377,1e-05,0.66454]
[1779017728023,58.93,78347.62,0.0,0.99377,1e-05,0.66454]
[1779017728060,58.93,78347.62,0.0,0.99377,1e-05,0.66454]
[1779017728085,58.93,78346.85,0.0,0.99377,1e-05,0.6651]
[1779017728863,58.93,78346.85,0.0,0.99377,1e-05,0.6651]
[1779017729059,58.93,78346.85,0.0,0.99377,1e-05,0.6651]
[1779017731021,58.93,78346.77,0.0,0.99378,1e-05,0.66322]
[1779017737063,58.93,78347.59,0.0,0.99379,1e-05,0.66261]
[1779017740061,58.93,78347.59,0.0,0.99379,1e-05,0.66261]
[1779017740311,58.93,78347.59,0.0,0.99379,1e-05,0.66261]
[1779017740412,58.93,78347.59,0.0,0.99379,1e-05,0.66261]
[1779017741089,58.93,78347.59,0.0,0.99379,1e-05,0.66261]
[1779017741312,58.93,78347.59,0.0,0.99379,1e-05,0.66261]
[1779017748140,58.93,78346.74,0.0,0.99378,1e-05,0.66324]
[1779017753176,58.93,78346.71,0.0,0.99378,1e-05,0.66326]
[1779017756065,58.93,78346.39,0.0,0.99378,1e-05,0.6635]
[1779017756315,58.93,78346.39,0.0,0.99378,1e-05,0.6635]
[1779017756394,58.93,78346.29,0.0,0.99378,1e-05,0.66357]
[1779017756969,58.93,78346.29,0.0,0.99378,1e-05,0.66357]
[1779017757065,58.93,78346.29,0.0,0.99378,1e-05,0.66357]
[1779017762239,58.93,78345.96,0.0,0.99378,1e-05,0.66381]
[1779017767274,58.93,78346.38,0.0,0.99378,1e-05,0.6635]
[1779017770725,58.93,78346.46,0.0,0.99378,1e-05,0.66345]
[1779017770811,58.93,78346.46,0.0,0.99378,1e-05,0.66345]
[1779017771252,58.93,78346.46,0.0,0.99378,1e-05,0.66345]
[1779017771312,58.93,78346.46,0.0,0.99378,1e-05,0.66345]
[1779017771347,58.93,78346.58,0.0,0.99378,1e-05,0.66336]
[1779017774469,58.93,78345.24,0.0,0.99377,1e-05,0.66434]
[1779017774323,58.93,78342.89,0.0,0.99375,1e-05,0.66608]
[1779017774564,58.93,78342.89,0.0,0.99375,1e-05,0.66608]
[1779017781372,58.93,78339.99,0.0,0.99373,1e-05,0.66822]
[1779017781689,58.93,78339.99,0.0,0.99373,1e-05,0.66822]
[1779017781811,58.93,78339.99,0.0,0.99373,1e-05,0.66822]
[1779017782379,58.93,78339.09,0.0,0.99372,1e-05,0.66889]
[1779017783335,58.93,78339.09,0.0,0.99372,1e-05,0.66889]
[1779017783386,58.93,78337.28,0.0,0.99371,1e-05,0.67023]
[1779017783565,58.93,78337.28,0.0,0.99371,1e-05,0.67023]
[1779017786408,58.93,78333.32,0.0,0.99368,1e-05,0.67317]
[1779017791447,58.93,78332.64,0.0,0.99369,1e-05,0.67172]
[1779017796482,58.93,78331.45,0.0,0.99368,1e-05,0.6726]
[1779017800431,58.93,78331.49,0.0,0.99368,1e-05,0.67257]
[1779017800564,58.93,78330.4,0.0,0.99367,1e-05,0.67338]
[1779017800661,58.93,78330.35,0.0,0.99367,1e-05,0.67342]
[1779017804374,58.93,78330.23,0.0,0.99367,1e-05,0.67351]
[1779017804564,58.93,78329.99,0.0,0.99367,1e-05,0.67369]
[1779017811113,58.93,78328.48,0.0,0.99366,1e-05,0.67482]
[1779017811310,58.93,78328.48,0.0,0.99366,1e-05,0.67482]
[1779017811326,58.93,78328.48,0.0,0.99366,1e-05,0.67482]
[1779017812048,58.93,78328.48,0.0,0.99366,1e-05,0.67482]
[1779017812060,58.93,78328.48,0.0,0.99366,1e-05,0.67482]
[1779017817634,58.93,78325.97,0.0,0.99364,1e-05,0.67669]
[1779017821228,58.93,78325.72,0.0,0.99364,1e-05,0.67688]
[1779017821310,58.93,78325.72,0.0,0.99364,1e-05,0.67688]
[1779017821378,58.93,78320.89,0.0,0.9936,1e-05,0.6805]
[1779017822438,58.93,78320.89,0.0,0.9936,1e-05,0.6805]
[1779017822441,58.93,78319.25,0.0,0.99358,1e-05,0.68174]
[1779017822563,58.93,78319.25,0.0,0.99358,1e-05,0.68174]
[1779017829719,58.93,78318.74,0.0,0.99358,1e-05,0.68212]
[1779017831406,58.93,78318.74,0.0,0.99358,1e-05,0.68212]
[1779017831505,58.93,78318.66,0.0,0.99358,1e-05,0.68218]
[1779017831570,58.93,78318.66,0.0,0.99358,1e-05,0.68218]
[1779017831733,58.93,78318.53,0.0,0.99358,1e-05,0.68228]
[1779017833455,58.93,78318.53,0.0,0.99358,1e-05,0.68228]
[1779017833562,58.93,78318.38,0.0,0.99358,1e-05,0.68239]
[1779017838782,58.93,78317.76,0.0,0.99357,1e-05,0.68286]
[1779017843817,58.93,78318.69,0.0,0.99358,1e-05,0.68216]
[1779017844824,58.93,78320.33,0.0,0.99359,1e-05,0.68093]
[1779017845831,58.93,78322.63,0.0,0.99361,1e-05,0.6792]
[1779017846859,58.93,78322.63,0.0,0.99361,1e-05,0.6792]
[1779017847071,58.93,78322.63,0.0,0.99361,1e-05,0.6792]
[1779017847079,58.93,78328.73,0.0,0.99366,1e-05,0.67463]
[1779017848505,58.93,78328.73,0.0,0.99366,1e-05,0.67463]
[1779017848517,58.93,78330.31,0.0,0.99367,1e-05,0.67345]
[1779017848563,58.93,78330.31,0.0,0.99367,1e-05,0.67345]
[1779017850866,58.93,78333.49,0.0,0.9937,1e-05,0.67108]
[1779017855901,58.93,78333.11,0.0,0.99371,1e-05,0.6694]
[1779017859192,58.93,78333.46,0.0,0.99372,1e-05,0.66914]
[1779017859311,58.93,78333.46,0.0,0.99372,1e-05,0.66914]
[1779017865971,58.93,78334.76,0.0,0.99373,1e-05,0.66818]
[1779017871006,58.93,78334.73,0.0,0.99373,1e-05,0.6682]
[1779017875034,58.93,78336.46,0.0,0.99374,1e-05,0.66692]
[1779017879062,58.93,78339.69,0.0,0.99376,1e-05,0.66454]
[1779017880330,58.93,78339.69,0.0,0.99376,1e-05,0.66454]
[1779017880562,58.93,78339.69,0.0,0.99376,1e-05,0.66454]
[1779017880546,58.93,78343.35,0.0,0.99379,1e-05,0.66184]
[1779017881076,58.93,78344.99,0.0,0.99381,1e-05,0.66064]
[1779017882218,58.93,78344.99,0.0,0.99381,1e-05,0.66064]
[1779017882310,58.93,78344.99,0.0,0.99381,1e-05,0.66064]
[1779017884097,58.93,78342.31,0.0,0.99379,1e-05,0.66261]
[1779017885104,58.93,78338.22,0.0,0.99375,1e-05,0.66562]
[1779017886258,58.93,78338.22,0.0,0.99375,1e-05,0.66562]
[1779017886313,58.93,78338.22,0.0,0.99375,1e-05,0.66562]
[1779017887460,58.93,78338.15,0.0,0.99375,1e-05,0.66567]
[1779017887559,58.93,78338.15,0.0,0.99375,1e-05,0.66567]
[1779017887560,58.93,78338.06,0.0,0.99375,1e-05,0.66574]
[1779017893160,58.93,78337.12,0.0,0.99374,1e-05,0.66643]
[1779017894167,58.93,78335.01,0.0,0.99373,1e-05,0.668]
[1779017894824,58.93,78335.01,0.0,0.99373,1e-05,0.668]
[1779017895060,58.93,78335.01,0.0,0.99373,1e-05,0.668]
[1779017895174,58.93,78336.91,0.0,0.99374,1e-05,0.66659]
[1779017898195,58.93,78333.46,0.0,0.99372,1e-05,0.66914]
[1779017900728,58.93,78333.53,0.0,0.99372,1e-05,0.66909]
[1779017900814,58.93,78333.53,0.0,0.99372,1e-05,0.66909]
[1779017905535,58.93,78333.44,0.0,0.99372,1e-05,0.66916]
[1779017905562,58.93,78333.44,0.0,0.99372,1e-05,0.66916]
[1779017906060,58.93,78333.45,0.0,0.99372,1e-05,0.66915]
[1779017906251,58.93,78331.79,0.0,0.9937,1e-05,0.67038]
[1779017911286,58.93,78331.21,0.0,0.99372,1e-05,0.66885]
[1779017913337,58.93,78331.64,0.0,0.99372,1e-05,0.66853]
[1779017913562,58.93,78331.64,0.0,0.99372,1e-05,0.66853]
[1779017913536,58.93,78331.3,0.0,0.99372,1e-05,0.66879]
[1779017914404,58.93,78331.3,0.0,0.99372,1e-05,0.66879]
[1779017914574,58.93,78331.3,0.0,0.99372,1e-05,0.66879]
[1779017914601,58.93,78331.13,0.0,0.99371,1e-05,0.66891]
[1779017919604,58.93,78330.81,0.0,0.99371,1e-05,0.66915]
[1779017919813,58.93,78330.13,0.0,0.99371,1e-05,0.66966]
[1779017925384,58.93,78330.39,0.0,0.99371,1e-05,0.66946]
[1779017927264,58.93,78330.5,0.0,0.99371,1e-05,0.66938]
[1779017927308,58.93,78330.5,0.0,0.99371,1e-05,0.66938]
[1779017927522,58.93,78330.6,0.0,0.99371,1e-05,0.66931]
[1779017928405,58.93,78329.31,0.0,0.9937,1e-05,0.67026]
[1779017929054,58.93,78329.31,0.0,0.9937,1e-05,0.67026]
[1779017929310,58.93,78329.31,0.0,0.9937,1e-05,0.67026]
[1779017935454,58.93,78331.51,0.0,0.99372,1e-05,0.66863]
[1779017935872,58.93,78331.51,0.0,0.99372,1e-05,0.66863]
[1779017936077,58.93,78331.51,0.0,0.99372,1e-05,0.66863]
[1779017936309,58.93,78331.51,0.0,0.99372,1e-05,0.66863]
[1779017936461,58.93,78336.29,0.0,0.99376,1e-05,0.66509]
[1779017941496,58.93,78335.48,0.0,0.99375,1e-05,0.66569]
[1779017946531,58.93,78335.25,0.0,0.99375,1e-05,0.66586]
[1779017948451,58.93,78335.11,0.0,0.99375,1e-05,0.66597]
[1779017948559,58.93,78335.11,0.0,0.99375,1e-05,0.66597]
[1779017953580,58.93,78336.94,0.0,0.99376,1e-05,0.66461]
[1779017954503,58.93,78336.94,0.0,0.99376,1e-05,0.66461]
[1779017954575,58.93,78336.94,0.0,0.99376,1e-05,0.66461]
[1779017954587,58.93,78337.09,0.0,0.99376,1e-05,0.6645]
[1779017955296,58.93,78337.09,0.0,0.99376,1e-05,0.6645]
[1779017955309,58.93,78337.09,0.0,0.99376,1e-05,0.6645]
[1779017955594,58.93,78339.32,0.0,0.99378,1e-05,0.66286]
[1779017957608,58.93,78337.95,0.0,0.99377,1e-05,0.66387]
[1779017962643,58.93,78338.18,0.0,0.99377,1e-05,0.6637]
[1779017968689,58.93,78337.86,0.0,0.99377,1e-05,0.66394]
[1779017973724,58.93,78337.82,0.0,0.99379,1e-05,0.66202]
[1779017977752,58.93,78336.65,0.0,0.99378,1e-05,0.66288]
[1779017979904,58.93,78336.34,0.0,0.99377,1e-05,0.66311]
[1779017980059,58.93,78336.34,0.0,0.99377,1e-05,0.66311]
[1779017980153,58.93,78336.41,0.0,0.99377,1e-05,0.66306]
[1779017982124,58.93,78336.37,0.0,0.99377,1e-05,0.66308]
[1779017982309,58.93,78336.37,0.0,0.99377,1e-05,0.66308]
[1779017989836,58.93,78336.23,0.0,0.99377,1e-05,0.66319]
[1779017993221,58.93,78336.22,0.0,0.99377,1e-05,0.6632]
[1779017993310,58.93,78336.22,0.0,0.99377,1e-05,0.6632]
[1779017996059,58.93,78335.34,0.0,0.99377,1e-05,0.66384]
[1779017996160,58.93,78335.49,0.0,0.99377,1e-05,0.66373]
[1779018000913,58.93,78338.98,0.0,0.99379,1e-05,0.66116]
[1779018002441,58.93,78338.98,0.0,0.99379,1e-05,0.66116]
[1779018002561,58.93,78338.98,0.0,0.99379,1e-05,0.66116]
[1779018002662,58.93,78343.84,0.0,0.99383,1e-05,0.6576]
[1779018003939,58.93,78346.48,0.0,0.99385,1e-05,0.65567]
[1779018006630,58.93,78346.47,0.0,0.99385,1e-05,0.65568]
[1779018006810,58.93,78348.61,0.0,0.99387,1e-05,0.65412]
[1779018006959,58.93,78351.0,0.0,0.99389,1e-05,0.65238]
[1779018008525,58.93,78351.0,0.0,0.99389,1e-05,0.65238]
[1779018008559,58.93,78351.0,0.0,0.99389,1e-05,0.65238]
[1779018008626,58.93,78351.24,0.0,0.99389,1e-05,0.65221]
[1779018013003,58.93,78353.82,0.0,0.99391,1e-05,0.65034]
[1779018014161,58.93,78353.82,0.0,0.99391,1e-05,0.65034]
[1779018014310,58.93,78353.82,0.0,0.99391,1e-05,0.65034]
[1779018016024,58.93,78357.36,0.0,0.99394,1e-05,0.64778]
[1779018021697,58.93,78359.18,0.0,0.99395,1e-05,0.64646]
[1779018021813,58.93,78360.46,0.0,0.99396,1e-05,0.64554]
[1779018022066,58.93,78365.77,0.0,0.994,1e-05,0.64173]
[1779018023073,58.93,78371.72,0.0,0.99405,1e-05,0.63748]
[1779018024684,58.93,78371.72,0.0,0.99405,1e-05,0.63748]
[1779018024813,58.93,78372.15,0.0,0.99405,1e-05,0.63717]
[1779018025087,58.93,78372.31,0.0,0.99405,1e-05,0.63706]
[1779018030122,58.93,78369.57,0.0,0.99403,1e-05,0.63901]
[1779018031270,58.93,78369.57,0.0,0.99403,1e-05,0.63901]
[1779018031311,58.93,78369.57,0.0,0.99403,1e-05,0.63901]
[1779018031409,58.93,78369.96,0.0,0.99405,1e-05,0.63684]
[1779018037171,58.93,78369.89,0.0,0.99405,1e-05,0.63688]
[1779018038994,58.93,78370.08,0.0,0.99405,1e-05,0.63675]
[1779018039060,58.93,78370.08,0.0,0.99405,1e-05,0.63675]
[1779018041178,58.93,78370.71,0.0,0.99406,1e-05,0.6363]
[1779018041308,58.93,78370.71,0.0,0.99406,1e-05,0.6363]
[1779018041390,58.93,78370.13,0.0,0.99405,1e-05,0.63671]
[1779018046872,58.93,78369.51,0.0,0.99405,1e-05,0.63716]
[1779018047061,58.93,78369.51,0.0,0.99405,1e-05,0.63716]
[1779018052276,58.93,78368.65,0.0,0.99404,1e-05,0.63777]
[1779018053295,58.93,78368.65,0.0,0.99404,1e-05,0.63777]
[1779018053309,58.93,78368.65,0.0,0.99404,1e-05,0.63777]
[1779018054645,58.93,78368.5,0.0,0.99404,1e-05,0.63788]
[1779018054656,58.93,78369.0,0.0,0.99404,1e-05,0.63752]
[1779018054812,58.93,78369.0,0.0,0.99404,1e-05,0.63752]
[1779018056304,58.93,78374.01,0.0,0.99408,1e-05,0.63396]
[1779018057303,58.93,78374.01,0.0,0.99408,1e-05,0.63396]
[1779018057310,58.93,78374.01,0.0,0.99408,1e-05,0.63396]
[1779018058318,58.93,78369.52,0.0,0.99405,1e-05,0.63715]
[1779018060051,58.93,78369.12,0.0,0.99405,1e-05,0.63743]
[1779018060061,58.93,78369.12,0.0,0.99405,1e-05,0.63743]
[1779018060332,58.93,78369.01,0.0,0.99404,1e-05,0.63751]
[1779018062423,58.93,78369.17,0.0,0.99405,1e-05,0.6374]
[1779018062570,58.93,78369.17,0.0,0.99405,1e-05,0.6374]
[1779018074430,58.93,78371.24,0.0,0.99406,1e-05,0.63592]
[1779018076285,58.93,78371.03,0.0,0.99406,1e-05,0.63607]
[1779018079282,58.93,78371.25,0.0,0.99406,1e-05,0.63592]
[1779018079312,58.93,78371.25,0.0,0.99406,1e-05,0.63592]
[1779018079465,58.93,78371.02,0.0,0.99406,1e-05,0.63608]
[1779018084500,58.93,78371.77,0.0,0.99407,1e-05,0.63555]
[1779018090543,58.93,78374.14,0.0,0.99408,1e-05,0.63386]
[1779018092560,58.93,78374.49,0.0,0.9941,1e-05,0.63173]
[1779018098602,58.93,78374.49,0.0,0.9941,1e-05,0.63173]
[1779018105651,58.93,78374.49,0.0,0.9941,1e-05,0.63173]
[1779018107665,58.93,78376.75,0.0,0.99412,1e-05,0.63013]
[1779018109679,58.93,78379.94,0.0,0.99414,1e-05,0.62788]
[1779018113707,58.93,78382.04,0.0,0.99416,1e-05,0.62641]
[1779018121763,58.93,78382.48,0.0,0.99416,1e-05,0.6261]
[1779018126798,58.93,78389.53,0.0,0.99422,1e-05,0.62117]
[1779018130826,58.93,78392.51,0.0,0.99424,1e-05,0.61909]
[1779018135861,58.93,78393.49,0.0,0.99424,1e-05,0.61841]
[1779018138882,58.93,78387.13,0.0,0.9942,1e-05,0.62284]
[1779018139889,58.93,78384.58,0.0,0.99418,1e-05,0.62463]
[1779018142910,58.93,78382.39,0.0,0.99416,1e-05,0.62616]
[1779018147947,58.93,78382.15,0.0,0.99416,1e-05,0.62633]
[1779018151978,58.93,78381.55,0.0,0.99417,1e-05,0.62488]
[1779018160038,58.93,78380.76,0.0,0.99417,1e-05,0.62543]
[1779018166080,58.93,78382.63,0.0,0.99418,1e-05,0.62412]
[1779018169101,58.93,78385.78,0.0,0.9942,1e-05,0.62192]
[1779018174136,58.93,78386.36,0.0,0.99421,1e-05,0.62151]
[1779018176150,58.93,78383.2,0.0,0.99419,1e-05,0.62372]
[1779018181185,58.93,78380.62,0.0,0.99417,1e-05,0.62553]
[1779018186220,58.93,78378.67,0.0,0.99415,1e-05,0.6269]
[1779018191255,58.93,78378.06,0.0,0.99415,1e-05,0.62733]
[1779018196290,58.93,78378.58,0.0,0.99415,1e-05,0.62696]
[1779018201325,58.93,78377.55,0.0,0.99414,1e-05,0.62769]
[1779018208374,58.93,78377.26,0.0,0.99414,1e-05,0.62789]
[1779018211395,58.93,78377.07,0.0,0.99416,1e-05,0.62615]
[1779018216431,58.93,78377.58,0.0,0.99416,1e-05,0.62579]
[1779018223480,58.93,78380.03,0.0,0.99418,1e-05,0.62407]
[1779018228515,58.93,78381.6,0.0,0.99419,1e-05,0.62297]
[1779018230529,58.93,78383.73,0.0,0.99421,1e-05,0.62148]
[1779018232543,58.93,78388.47,0.0,0.99424,1e-05,0.61818]
[1779018234557,58.93,78391.1,0.0,0.99426,1e-05,0.61636]
[1779018237578,58.93,78388.9,0.0,0.99424,1e-05,0.61788]
[1779018242619,58.93,78388.93,0.0,0.99424,1e-05,0.61786]
[1779018245640,58.93,78393.06,0.0,0.99427,1e-05,0.615]
[1779018246378,58.93,78393.06,0.0,0.99427,1e-05,0.615]
[1779018246810,58.93,78393.06,0.0,0.99427,1e-05,0.615]
[1779018246909,58.93,78396.14,0.0,0.9943,1e-05,0.61287]
[1779018248661,58.93,78398.93,0.0,0.99432,1e-05,0.61095]
[1779018250402,58.93,78400.54,0.0,0.99433,1e-05,0.60984]
[1779018250559,58.93,78400.54,0.0,0.99433,1e-05,0.60984]
[1779018250675,58.93,78401.87,0.0,0.99434,1e-05,0.60893]
[1779018252689,58.93,78404.0,0.0,0.99435,1e-05,0.60747]
[1779018253696,58.93,78406.49,0.0,0.99437,1e-05,0.60577]
[1779018257879,58.93,78398.89,0.0,0.99432,1e-05,0.61098]
[1779018258071,58.93,78398.89,0.0,0.99432,1e-05,0.61098]
[1779018258731,58.93,78393.11,0.0,0.99428,1e-05,0.61497]
[1779018261010,58.93,78392.78,0.0,0.99427,1e-05,0.61519]
[1779018261067,58.93,78392.78,0.0,0.99427,1e-05,0.61519]
[1779018261752,58.93,78389.0,0.0,0.99424,1e-05,0.61781]
[1779018263766,58.93,78386.85,0.0,0.99423,1e-05,0.61931]
[1779018265780,58.93,78384.2,0.0,0.99421,1e-05,0.62116]
[1779018266202,58.93,78384.2,0.0,0.99421,1e-05,0.62116]
[1779018266320,58.93,78384.2,0.0,0.99421,1e-05,0.62116]
[1779018271823,58.93,78386.28,0.0,0.99424,1e-05,0.61785]
[1779018274291,58.93,78387.08,0.0,0.99425,1e-05,0.61729]
[1779018274311,58.93,78387.08,0.0,0.99425,1e-05,0.61729]
[1779018274637,58.93,78387.08,0.0,0.99425,1e-05,0.61729]
[1779018274810,58.93,78387.08,0.0,0.99425,1e-05,0.61729]
[1779018274844,58.93,78387.24,0.0,0.99425,1e-05,0.61718]
[1779018278872,58.93,78389.33,0.0,0.99426,1e-05,0.61573]
[1779018283907,58.93,78390.15,0.0,0.99427,1e-05,0.61516]
[1779018284914,58.93,78387.55,0.0,0.99425,1e-05,0.61696]
[1779018285051,58.93,78387.55,0.0,0.99425,1e-05,0.61696]
[1779018285061,58.93,78387.55,0.0,0.99425,1e-05,0.61696]
[1779018285451,58.93,78387.55,0.0,0.99425,1e-05,0.61696]
[1779018285560,58.93,78387.55,0.0,0.99425,1e-05,0.61696]
[1779018285921,58.93,78385.76,0.0,0.99424,1e-05,0.61821]
[1779018290748,58.93,78385.0,0.0,0.99423,1e-05,0.61874]
[1779018290813,58.93,78385.0,0.0,0.99423,1e-05,0.61874]
[1779018290969,58.93,78385.0,0.0,0.99423,1e-05,0.61874]
[1779018291005,58.93,78385.0,0.0,0.99423,1e-05,0.61874]
[1779018291063,58.93,78385.0,0.0,0.99423,1e-05,0.61874]
[1779018294985,58.93,78382.7,0.0,0.99422,1e-05,0.62034]
[1779018301027,58.93,78383.24,0.0,0.99422,1e-05,0.61996]
[1779018306062,58.93,78383.44,0.0,0.99422,1e-05,0.61982]
[1779018311103,58.93,78384.03,0.0,0.99423,1e-05,0.61941]
[1779018313117,58.93,78389.31,0.0,0.99426,1e-05,0.61574]
[1779018314903,58.93,78389.31,0.0,0.99426,1e-05,0.61574]
[1779018314950,58.93,78390.77,0.0,0.99427,1e-05,0.61473]
[1779018315062,58.93,78390.77,0.0,0.99427,1e-05,0.61473]
[1779018315538,58.93,78390.77,0.0,0.99427,1e-05,0.61473]
[1779018315564,58.93,78390.77,0.0,0.99427,1e-05,0.61473]
[1779018317145,58.93,78393.67,0.0,0.9943,1e-05,0.61273]
[1779018318764,58.93,78393.67,0.0,0.9943,1e-05,0.61273]
[1779018318814,58.93,78393.67,0.0,0.9943,1e-05,0.61273]
[1779018318911,58.93,78395.78,0.0,0.99431,1e-05,0.61127]
[1779018319770,58.93,78395.78,0.0,0.99431,1e-05,0.61127]
[1779018319809,58.93,78395.78,0.0,0.99431,1e-05,0.61127]
[1779018319869,58.93,78397.93,0.0,0.99433,1e-05,0.60979]
[1779018324878,58.93,78399.11,0.0,0.99434,1e-05,0.60898]
[1779018325201,58.93,78401.27,0.0,0.99435,1e-05,0.6075]
[1779018328560,58.93,78402.93,0.0,0.99436,1e-05,0.60637]
[1779018328811,58.93,78402.93,0.0,0.99436,1e-05,0.60637]
[1779018328870,58.93,78404.36,0.0,0.99437,1e-05,0.60539]
[1779018329475,58.93,78404.36,0.0,0.99437,1e-05,0.60539]
[1779018329572,58.93,78404.36,0.0,0.99437,1e-05,0.60539]
[1779018329609,58.93,78406.97,0.0,0.99439,1e-05,0.60361]
[1779018330236,58.93,78409.66,0.0,0.99441,1e-05,0.60178]
[1779018331243,58.93,78409.73,0.0,0.99443,1e-05,0.59991]
[1779018336278,58.93,78410.98,0.0,0.99444,1e-05,0.59906]
[1779018338487,58.93,78411.08,0.0,0.99444,1e-05,0.59899]
[1779018338562,58.93,78411.08,0.0,0.99444,1e-05,0.59899]
[1779018338656,58.93,78411.08,0.0,0.99444,1e-05,0.59899]
[1779018338809,58.93,78411.08,0.0,0.99444,1e-05,0.59899]
[1779018338910,58.93,78412.08,0.0,0.99445,1e-05,0.59832]
[1779018343327,58.93,78415.28,0.0,0.99447,1e-05,0.59616]
[1779018344925,58.93,78415.28,0.0,0.99447,1e-05,0.59616]
[1779018345063,58.93,78415.28,0.0,0.99447,1e-05,0.59616]
[1779018345021,58.93,78415.68,0.0,0.99447,1e-05,0.59589]
[1779018345610,58.93,78415.68,0.0,0.99447,1e-05,0.59589]
[1779018345809,58.93,78415.68,0.0,0.99447,1e-05,0.59589]
[1779018346348,58.93,78418.42,0.0,0.99449,1e-05,0.59404]
[1779018348362,58.93,78424.1,0.0,0.99453,1e-05,0.59023]
[1779018349369,58.93,78428.09,0.0,0.99456,1e-05,0.58757]
[1779018350376,58.93,78431.13,0.0,0.99458,1e-05,0.58555]
[1779018351383,58.93,78433.69,0.0,0.9946,1e-05,0.58385]
[1779018352655,58.93,78433.69,0.0,0.9946,1e-05,0.58385]
[1779018352811,58.93,78433.69,0.0,0.9946,1e-05,0.58385]
[1779018352911,58.93,78434.03,0.0,0.9946,1e-05,0.58362]
[1779018353114,58.93,78434.03,0.0,0.9946,1e-05,0.58362]
[1779018353310,58.93,78434.03,0.0,0.9946,1e-05,0.58362]
[1779018358432,58.93,78432.16,0.0,0.99459,1e-05,0.58486]
[1779018359439,58.93,78428.38,0.0,0.99456,1e-05,0.58738]
[1779018361453,58.93,78425.51,0.0,0.99454,1e-05,0.58929]
[1779018362844,58.93,78425.51,0.0,0.99454,1e-05,0.58929]
[1779018363063,58.93,78425.51,0.0,0.99454,1e-05,0.58929]
[1779018362910,58.93,78423.61,0.0,0.99453,1e-05,0.59056]
[1779018363552,58.93,78423.61,0.0,0.99453,1e-05,0.59056]
[1779018363566,58.93,78423.61,0.0,0.99453,1e-05,0.59056]
[1779018363666,58.93,78421.69,0.0,0.99451,1e-05,0.59185]
[1779018370977,58.93,78419.89,0.0,0.9945,1e-05,0.59305]
[1779018371064,58.93,78419.89,0.0,0.9945,1e-05,0.59305]
[1779018371027,58.93,78418.05,0.0,0.99449,1e-05,0.59429]
[1779018371613,58.93,78418.05,0.0,0.99449,1e-05,0.59429]
[1779018371814,58.93,78418.05,0.0,0.99449,1e-05,0.59429]
[1779018371913,58.93,78418.0,0.0,0.99449,1e-05,0.59432]
[1779018377565,58.93,78418.51,0.0,0.99449,1e-05,0.59398]
[1779018379579,58.93,78416.25,0.0,0.99448,1e-05,0.5955]
[1779018382252,58.93,78415.18,0.0,0.99447,1e-05,0.59622]
[1779018382311,58.93,78415.18,0.0,0.99447,1e-05,0.59622]
[1779018382988,58.93,78415.18,0.0,0.99447,1e-05,0.59622]
[1779018383061,58.93,78415.18,0.0,0.99447,1e-05,0.59622]
[1779018383018,58.93,78415.18,0.0,0.99447,1e-05,0.59622]
[1779018384614,58.93,78412.64,0.0,0.99445,1e-05,0.59794]
[1779018390041,58.93,78413.77,0.0,0.99446,1e-05,0.59717]
[1779018390061,58.93,78413.77,0.0,0.99446,1e-05,0.59717]
[1779018389649,58.93,78415.69,0.0,0.99447,1e-05,0.59588]
[1779018390745,58.93,78415.69,0.0,0.99447,1e-05,0.59588]
[1779018390816,58.93,78415.69,0.0,0.99447,1e-05,0.59588]
[1779018390818,58.93,78415.81,0.0,0.99447,1e-05,0.5958]
[1779018395691,58.93,78415.54,0.0,0.99449,1e-05,0.59417]
[1779018400407,58.93,78415.69,0.0,0.99449,1e-05,0.59407]
[1779018400562,58.93,78415.69,0.0,0.99449,1e-05,0.59407]
[1779018400774,58.93,78415.69,0.0,0.99449,1e-05,0.59407]
[1779018400813,58.93,78415.69,0.0,0.99449,1e-05,0.59407]
[1779018400914,58.93,78415.69,0.0,0.99449,1e-05,0.59407]
[1779018406768,58.93,78416.21,0.0,0.99449,1e-05,0.59372]
[1779018411803,58.93,78414.94,0.0,0.99448,1e-05,0.59457]
[1779018414824,58.93,78412.75,0.0,0.99447,1e-05,0.59605]
[1779018416166,58.93,78411.86,0.0,0.99446,1e-05,0.59665]
[1779018416309,58.93,78411.86,0.0,0.99446,1e-05,0.59665]
[1779018416803,58.93,78411.86,0.0,0.99446,1e-05,0.59665]
[1779018417062,58.93,78411.86,0.0,0.99446,1e-05,0.59665]
[1779018416838,58.93,78412.11,0.0,0.99446,1e-05,0.59648]
[1779018422882,58.93,78412.15,0.0,0.99446,1e-05,0.59645]
[1779018427915,58.93,78412.07,0.0,0.99446,1e-05,0.59651]
[1779018432703,58.93,78411.69,0.0,0.99446,1e-05,0.59676]
[1779018432811,58.93,78411.69,0.0,0.99446,1e-05,0.59676]
[1779018432910,58.93,78411.69,0.0,0.99446,1e-05,0.59676]
[1779018433763,58.93,78411.69,0.0,0.99446,1e-05,0.59676]
[1779018433812,58.93,78411.69,0.0,0.99446,1e-05,0.59676]
[1779018438994,58.93,78411.77,0.0,0.99446,1e-05,0.59671]
[1779018444029,58.93,78411.91,0.0,0.99446,1e-05,0.59662]
[1779018449064,58.93,78411.7,0.0,0.99446,1e-05,0.59676]
[1779018456113,58.93,78411.85,0.0,0.99448,1e-05,0.59484]
[1779018458127,58.93,78414.22,0.0,0.99449,1e-05,0.59325]
[1779018458387,58.93,78414.22,0.0,0.99449,1e-05,0.59325]
[1779018458565,58.93,78414.22,0.0,0.99449,1e-05,0.59325]
[1779018459134,58.93,78414.29,0.0,0.99449,1e-05,0.5932]
[1779018459268,58.93,78414.29,0.0,0.99449,1e-05,0.5932]
[1779018459315,58.93,78414.29,0.0,0.99449,1e-05,0.5932]
[1779018464169,58.93,78408.65,0.0,0.99445,1e-05,0.597]
[1779018465176,58.93,78392.55,0.0,0.99434,1e-05,0.60796]
[1779018467190,58.93,78390.49,0.0,0.99432,1e-05,0.60938]
[1779018467285,58.93,78390.49,0.0,0.99432,1e-05,0.60938]
[1779018467311,58.93,78390.49,0.0,0.99432,1e-05,0.60938]
[1779018468263,58.93,78390.49,0.0,0.99432,1e-05,0.60938]
[1779018468311,58.93,78390.49,0.0,0.99432,1e-05,0.60938]
[1779018468410,58.93,78389.74,0.0,0.99432,1e-05,0.6099]
[1779018473233,58.93,78387.42,0.0,0.9943,1e-05,0.61149]
[1779018478113,58.93,78387.39,0.0,0.9943,1e-05,0.61151]
[1779018478309,58.93,78387.23,0.0,0.9943,1e-05,0.61163]
[1779018481064,58.93,78387.6,0.0,0.9943,1e-05,0.61137]
[1779018481088,58.93,78387.52,0.0,0.9943,1e-05,0.61143]
[1779018481307,58.93,78387.52,0.0,0.9943,1e-05,0.61143]
[1779018481333,58.93,78387.52,0.0,0.9943,1e-05,0.61143]
[1779018488340,58.93,78387.24,0.0,0.9943,1e-05,0.61162]
[1779018494382,58.93,78386.71,0.0,0.9943,1e-05,0.61198]
[1779018498410,58.93,78383.55,0.0,0.99427,1e-05,0.61417]
[1779018499988,58.93,78383.55,0.0,0.99427,1e-05,0.61417]
[1779018500069,58.93,78383.55,0.0,0.99427,1e-05,0.61417]
[1779018502438,58.93,78381.02,0.0,0.99425,1e-05,0.61592]
[1779018506903,58.93,78380.99,0.0,0.99425,1e-05,0.61594]
[1779018507061,58.93,78380.99,0.0,0.99425,1e-05,0.61594]
[1779018507121,58.93,78380.99,0.0,0.99425,1e-05,0.61594]
[1779018507649,58.93,78380.99,0.0,0.99425,1e-05,0.61594]
[1779018507814,58.93,78380.99,0.0,0.99425,1e-05,0.61594]
[1779018510494,58.93,78377.58,0.0,0.99423,1e-05,0.61831]
[1779018511419,58.93,78377.58,0.0,0.99423,1e-05,0.61831]
[1779018511565,58.93,78377.58,0.0,0.99423,1e-05,0.61831]
[1779018511619,58.93,78371.69,0.0,0.9942,1e-05,0.62055]
[1779018513146,58.93,78371.69,0.0,0.9942,1e-05,0.62055]
[1779018513187,58.93,78367.86,0.0,0.99417,1e-05,0.62323]
[1779018513310,58.93,78367.86,0.0,0.99417,1e-05,0.62323]
[1779018513515,58.93,78365.1,0.0,0.99415,1e-05,0.62517]
[1779018514522,58.93,78362.05,0.0,0.99413,1e-05,0.62732]
[1779018518978,58.93,78361.11,0.0,0.99412,1e-05,0.62798]
[1779018519061,58.93,78361.11,0.0,0.99412,1e-05,0.62798]
[1779018521523,58.93,78361.03,0.0,0.99412,1e-05,0.62804]
[1779018521563,58.93,78361.03,0.0,0.99412,1e-05,0.62804]
[1779018521663,58.93,78360.96,0.0,0.99412,1e-05,0.62809]
[1779018525692,58.93,78360.81,0.0,0.99412,1e-05,0.62819]
[1779018525812,58.93,78360.81,0.0,0.99412,1e-05,0.62819]
[1779018525909,58.93,78363.01,0.0,0.99414,1e-05,0.62664]
[1779018529627,58.93,78358.89,0.0,0.99411,1e-05,0.62955]
[1779018530475,58.93,78358.89,0.0,0.99411,1e-05,0.62955]
[1779018530563,58.93,78358.89,0.0,0.99411,1e-05,0.62955]
[1779018530634,58.93,78358.26,0.0,0.9941,1e-05,0.63]
[1779018531455,58.93,78358.26,0.0,0.9941,1e-05,0.63]
[1779018531563,58.93,78358.26,0.0,0.9941,1e-05,0.63]
[1779018536677,58.93,78358.47,0.0,0.9941,1e-05,0.62985]
[1779018538244,58.93,78358.47,0.0,0.9941,1e-05,0.62985]
[1779018538312,58.93,78358.47,0.0,0.9941,1e-05,0.62985]
[1779018538831,58.93,78358.47,0.0,0.9941,1e-05,0.62985]
[1779018539062,58.93,78358.47,0.0,0.9941,1e-05,0.62985]
[1779018539153,58.93,78362.46,0.0,0.99413,1e-05,0.62703]
[1779018539698,58.93,78365.65,0.0,0.99416,1e-05,0.62479]
[1779018540706,58.93,78367.67,0.0,0.99417,1e-05,0.62337]
[1779018544614,58.93,78367.82,0.0,0.99417,1e-05,0.62326]
[1779018544812,58.93,78367.82,0.0,0.99417,1e-05,0.62326]
[1779018548044,58.93,78367.5,0.0,0.99417,1e-05,0.62349]
[1779018548062,58.93,78367.5,0.0,0.99417,1e-05,0.62349]
[1779018548762,58.93,78365.39,0.0,0.99415,1e-05,0.62497]
[1779018553445,58.93,78365.63,0.0,0.99416,1e-05,0.6248]
[1779018553560,58.93,78365.63,0.0,0.99416,1e-05,0.6248]
[1779018553797,58.93,78366.42,0.0,0.99416,1e-05,0.62424]
[1779018555064,58.93,78366.42,0.0,0.99416,1e-05,0.62424]
[1779018555108,58.93,78368.07,0.0,0.99417,1e-05,0.62309]
[1779018555310,58.93,78368.07,0.0,0.99417,1e-05,0.62309]
[1779018558832,58.93,78370.43,0.0,0.99419,1e-05,0.62143]
[1779018560214,58.93,78370.43,0.0,0.99419,1e-05,0.62143]
[1779018560308,58.93,78371.43,0.0,0.9942,1e-05,0.62073]
[1779018560992,58.93,78371.43,0.0,0.9942,1e-05,0.62073]
[1779018561061,58.93,78371.43,0.0,0.9942,1e-05,0.62073]
[1779018561160,58.93,78371.43,0.0,0.9942,1e-05,0.62073]
[1779018572930,58.93,78373.05,0.0,0.99423,1e-05,0.61774]
[1779018573680,58.93,78373.05,0.0,0.99423,1e-05,0.61774]
[1779018573811,58.93,78373.05,0.0,0.99423,1e-05,0.61774]
[1779018574136,58.93,78373.16,0.0,0.99423,1e-05,0.61766]
[1779018575210,58.93,78373.16,0.0,0.99423,1e-05,0.61766]
[1779018575318,58.93,78373.13,0.0,0.99423,1e-05,0.61768]
[1779018576958,58.93,78371.86,0.0,0.99422,1e-05,0.61857]
[1779018578972,58.93,78370.58,0.0,0.99421,1e-05,0.61946]
[1779018584176,58.93,78370.42,0.0,0.99421,1e-05,0.61957]
[1779018584308,58.93,78370.42,0.0,0.99421,1e-05,0.61957]
[1779018585015,58.93,78369.55,0.0,0.9942,1e-05,0.62018]
[1779018585742,58.93,78369.55,0.0,0.9942,1e-05,0.62018]
[1779018585808,58.93,78369.55,0.0,0.9942,1e-05,0.62018]
[1779018588036,58.93,78371.41,0.0,0.99422,1e-05,0.61888]
[1779018593071,58.93,78371.85,0.0,0.99422,1e-05,0.61857]
[1779018599756,58.93,78371.81,0.0,0.99422,1e-05,0.6186]
[1779018599810,58.93,78371.81,0.0,0.99422,1e-05,0.6186]
[1779018602067,58.93,78371.41,0.0,0.99422,1e-05,0.61888]
[1779018602134,58.93,78370.98,0.0,0.99421,1e-05,0.61918]
[1779018608176,58.93,78370.8,0.0,0.99421,1e-05,0.6193]
[1779018615225,58.93,78370.97,0.0,0.99421,1e-05,0.61919]
[1779018619253,58.93,78372.67,0.0,0.99423,1e-05,0.618]
[1779018620260,58.93,78374.61,0.0,0.99424,1e-05,0.61665]
[1779018621267,58.93,78379.46,0.0,0.99428,1e-05,0.61329]
[1779018622274,58.93,78382.79,0.0,0.9943,1e-05,0.61099]
[1779018622649,58.93,78382.79,0.0,0.9943,1e-05,0.61099]
[1779018622809,58.93,78382.79,0.0,0.9943,1e-05,0.61099]
[1779018623281,58.93,78384.42,0.0,0.99431,1e-05,0.60986]
[1779018624064,58.93,78384.42,0.0,0.99431,1e-05,0.60986]
[1779018624288,58.93,78384.51,0.0,0.99431,1e-05,0.6098]
[1779018627309,58.93,78387.42,0.0,0.99433,1e-05,0.6078]
[1779018633351,58.93,78388.46,0.0,0.99436,1e-05,0.60525]
[1779018635221,58.93,78388.35,0.0,0.99436,1e-05,0.60532]
[1779018635365,58.93,78386.73,0.0,0.99435,1e-05,0.60643]
[1779018635809,58.93,78386.73,0.0,0.99435,1e-05,0.60643]
[1779018637304,58.93,78386.73,0.0,0.99435,1e-05,0.60643]
[1779018637349,58.93,78385.79,0.0,0.99434,1e-05,0.60708]
[1779018637563,58.93,78385.79,0.0,0.99434,1e-05,0.60708]
[1779018642503,58.93,78384.25,0.0,0.99433,1e-05,0.60813]
[1779018642563,58.93,78384.25,0.0,0.99433,1e-05,0.60813]
[1779018642663,58.93,78383.01,0.0,0.99432,1e-05,0.60899]
[1779018645436,58.93,78381.83,0.0,0.99431,1e-05,0.6098]
[1779018648459,58.93,78383.37,0.0,0.99432,1e-05,0.60874]
[1779018652060,58.93,78384.35,0.0,0.99433,1e-05,0.60807]
[1779018652092,58.93,78386.59,0.0,0.99434,1e-05,0.60653]
[1779018652994,58.93,78386.59,0.0,0.99434,1e-05,0.60653]
[1779018653060,58.93,78386.59,0.0,0.99434,1e-05,0.60653]
[1779018657833,58.93,78387.58,0.0,0.99435,1e-05,0.60585]
[1779018658060,58.93,78387.58,0.0,0.99435,1e-05,0.60585]
[1779018658095,58.93,78388.28,0.0,0.99436,1e-05,0.60537]
[1779018660514,58.93,78388.73,0.0,0.99436,1e-05,0.60506]
[1779018660562,58.93,78388.73,0.0,0.99436,1e-05,0.60506]
[1779018665580,58.93,78392.08,0.0,0.99438,1e-05,0.60277]
[1779018667204,58.93,78392.08,0.0,0.99438,1e-05,0.60277]
[1779018667311,58.93,78392.08,0.0,0.99438,1e-05,0.60277]
[1779018669622,58.93,78395.98,0.0,0.99441,1e-05,0.60012]
[1779018669812,58.93,78395.98,0.0,0.99441,1e-05,0.60012]
[1779018669838,58.93,78393.74,0.0,0.9944,1e-05,0.60164]
[1779018670615,58.93,78388.9,0.0,0.99436,1e-05,0.60495]
[1779018672375,58.93,78388.9,0.0,0.99436,1e-05,0.60495]
[1779018671622,58.93,78386.61,0.0,0.99434,1e-05,0.60651]
[1779018672563,58.93,78386.61,0.0,0.99434,1e-05,0.60651]
[1779018672629,58.93,78383.48,0.0,0.99432,1e-05,0.60866]
[1779018673636,58.93,78379.6,0.0,0.99429,1e-05,0.61134]
[1779018674643,58.93,78375.53,0.0,0.99426,1e-05,0.61415]
[1779018676026,58.93,78375.53,0.0,0.99426,1e-05,0.61415]
[1779018676059,58.93,78375.53,0.0,0.99426,1e-05,0.61415]
[1779018676127,58.93,78375.77,0.0,0.99427,1e-05,0.61399]
[1779018681692,58.93,78374.92,0.0,0.99426,1e-05,0.61457]
[1779018682699,58.93,78369.62,0.0,0.99422,1e-05,0.61826]
[1779018684971,58.93,78367.52,0.0,0.9942,1e-05,0.61972]
[1779018685062,58.93,78367.52,0.0,0.9942,1e-05,0.61972]
[1779018690755,58.93,78367.06,0.0,0.9942,1e-05,0.62005]
[1779018693776,58.93,78366.81,0.0,0.99422,1e-05,0.61835]
[1779018695608,58.93,78366.7,0.0,0.99422,1e-05,0.61843]
[1779018695813,58.93,78366.7,0.0,0.99422,1e-05,0.61843]
[1779018697804,58.93,78370.96,0.0,0.99425,1e-05,0.61546]
[1779018698827,58.93,78370.96,0.0,0.99425,1e-05,0.61546]
[1779018698914,58.93,78370.96,0.0,0.99425,1e-05,0.61546]
[1779018699059,58.93,78370.96,0.0,0.99425,1e-05,0.61546]
[1779018699101,58.93,78373.35,0.0,0.99426,1e-05,0.6138]
[1779018705861,58.93,78373.74,0.0,0.99427,1e-05,0.61353]
[1779018708844,58.93,78373.78,0.0,0.99427,1e-05,0.61351]
[1779018709061,58.93,78373.78,0.0,0.99427,1e-05,0.61351]
[1779018711305,58.93,78374.29,0.0,0.99427,1e-05,0.61315]
[1779018711406,58.93,78374.28,0.0,0.99427,1e-05,0.61316]
[1779018711565,58.93,78374.28,0.0,0.99427,1e-05,0.61316]
[1779018716938,58.93,78373.78,0.0,0.99427,1e-05,0.61351]
[1779018718123,58.93,78373.78,0.0,0.99427,1e-05,0.61351]
[1779018718314,58.93,78373.78,0.0,0.99427,1e-05,0.61351]
[1779018723988,58.93,78373.74,0.0,0.99427,1e-05,0.61353]
[1779018728259,58.93,78373.74,0.0,0.99427,1e-05,0.61353]
[1779018728308,58.93,78373.74,0.0,0.99427,1e-05,0.61353]
[1779018728409,58.93,78376.86,0.0,0.99429,1e-05,0.61138]
[1779018729026,58.93,78380.63,0.0,0.99432,1e-05,0.60878]
[1779018731377,58.93,78381.24,0.0,0.99432,1e-05,0.60836]
[1779018731409,58.93,78381.68,0.0,0.99433,1e-05,0.60805]
[1779018731563,58.93,78381.68,0.0,0.99433,1e-05,0.60805]
[1779018736697,58.93,78381.58,0.0,0.99432,1e-05,0.60812]
[1779018743124,58.93,78381.69,0.0,0.99433,1e-05,0.60805]
[1779018748159,58.93,78381.26,0.0,0.99432,1e-05,0.60834]
[1779018748495,58.93,78381.26,0.0,0.99432,1e-05,0.60834]
[1779018748562,58.93,78381.26,0.0,0.99432,1e-05,0.60834]
[1779018748596,58.93,78381.26,0.0,0.99432,1e-05,0.60834]
[1779018751180,58.93,78381.22,0.0,0.99434,1e-05,0.60652]
[1779018757222,58.93,78380.22,0.0,0.99433,1e-05,0.60721]
[1779018762257,58.93,78380.63,0.0,0.99433,1e-05,0.60693]
[1779018767292,58.93,78380.65,0.0,0.99433,1e-05,0.60692]
[1779018775348,58.93,78380.59,0.0,0.99433,1e-05,0.60696]
[1779018780383,58.93,78381.19,0.0,0.99434,1e-05,0.60654]
[1779018791461,58.93,78381.17,0.0,0.99434,1e-05,0.60656]
[1779018796496,58.93,78381.1,0.0,0.99434,1e-05,0.60661]
[1779018801531,58.93,78380.77,0.0,0.99434,1e-05,0.60683]
[1779018806566,58.93,78379.99,0.0,0.99433,1e-05,0.60737]
[1779018811601,58.93,78380.31,0.0,0.99435,1e-05,0.6053]
[1779018817644,58.93,78379.9,0.0,0.99435,1e-05,0.60559]
[1779018826707,58.93,78379.23,0.0,0.99434,1e-05,0.60604]
[1779018831742,58.93,78379.61,0.0,0.99434,1e-05,0.60578]
[1779018837784,58.93,78378.27,0.0,0.99433,1e-05,0.6067]
[1779018843826,58.93,78379.25,0.0,0.99434,1e-05,0.60603]
[1779018848861,58.93,78377.81,0.0,0.99433,1e-05,0.60702]
[1779018853896,58.93,78378.09,0.0,0.99433,1e-05,0.60683]
[1779018860945,58.93,78378.49,0.0,0.99434,1e-05,0.60655]
[1779018865980,58.93,78378.63,0.0,0.99434,1e-05,0.60646]
[1779018866987,58.93,78375.54,0.0,0.99431,1e-05,0.60858]
[1779018867994,58.93,78370.56,0.0,0.99428,1e-05,0.61202]
[1779018869001,58.93,78367.53,0.0,0.99426,1e-05,0.61412]
[1779018871015,58.93,78367.59,0.0,0.99427,1e-05,0.61221]
[1779018876050,58.93,78367.04,0.0,0.99427,1e-05,0.61259]
[1779018881085,58.93,78366.69,0.0,0.99427,1e-05,0.61284]
[1779018892162,58.93,78364.49,0.0,0.99425,1e-05,0.61436]
[1779018897197,58.93,78363.3,0.0,0.99424,1e-05,0.61519]
[1779018901225,58.93,78360.08,0.0,0.99422,1e-05,0.61743]
[1779018907269,58.93,78359.74,0.0,0.99421,1e-05,0.61767]
[1779018912303,58.93,78361.83,0.0,0.99423,1e-05,0.61621]
[1779018918345,58.93,78365.68,0.0,0.99426,1e-05,0.61354]
[1779018919352,58.93,78369.32,0.0,0.99429,1e-05,0.61102]
[1779018924387,58.93,78369.63,0.0,0.99429,1e-05,0.6108]
[1779018930429,58.93,78369.56,0.0,0.99429,1e-05,0.61085]
[1779018931436,58.93,78365.81,0.0,0.99428,1e-05,0.61158]
[1779018932443,58.93,78362.47,0.0,0.99425,1e-05,0.6139]
[1779018937478,58.93,78362.6,0.0,0.99425,1e-05,0.61381]
[1779018942515,58.93,78362.65,0.0,0.99425,1e-05,0.61377]
[1779018944535,58.93,78366.68,0.0,0.99428,1e-05,0.61098]
[1779018945542,58.93,78369.62,0.0,0.9943,1e-05,0.60895]
[1779018951584,58.93,78371.2,0.0,0.99432,1e-05,0.60787]
[1779018956619,58.93,78371.2,0.0,0.99432,1e-05,0.60787]
[1779018961655,58.93,78370.65,0.0,0.99431,1e-05,0.60824]
[1779018966690,58.93,78370.66,0.0,0.99431,1e-05,0.60824]
[1779018973744,58.93,78371.57,0.0,0.99432,1e-05,0.60761]
[1779018975757,58.93,78374.14,0.0,0.99434,1e-05,0.60584]
[1779018980794,58.93,78374.19,0.0,0.99434,1e-05,0.60581]
[1779018985829,58.93,78371.16,0.0,0.99432,1e-05,0.60789]
[1779018986836,58.93,78367.54,0.0,0.99429,1e-05,0.61039]
[1779018999927,58.93,78368.13,0.0,0.99431,1e-05,0.60813]
[1779019004962,58.93,78368.26,0.0,0.99431,1e-05,0.60804]
[1779019011004,58.93,78372.13,0.0,0.99434,1e-05,0.60538]
[1779019013019,58.93,78375.31,0.0,0.99436,1e-05,0.6032]
[1779019018054,58.93,78376.14,0.0,0.99437,1e-05,0.60263]
[1779019023089,58.93,78376.07,0.0,0.99437,1e-05,0.60268]
[1779019028124,58.93,78376.17,0.0,0.99437,1e-05,0.60261]
[1779019031145,58.93,78373.93,0.0,0.99435,1e-05,0.60414]
[1779019036180,58.93,78373.78,0.0,0.99435,1e-05,0.60425]
[1779019041215,58.93,78373.26,0.0,0.99435,1e-05,0.6046]
[1779019043229,58.93,78370.64,0.0,0.99433,1e-05,0.6064]
[1779019056321,58.93,78373.53,0.0,0.99437,1e-05,0.60257]
[1779019057328,58.93,78377.38,0.0,0.99439,1e-05,0.59995]
[1779019062363,58.93,78379.05,0.0,0.99441,1e-05,0.59881]
[1779019068405,58.93,78378.92,0.0,0.99441,1e-05,0.5989]
[1779019074447,58.93,78380.9,0.0,0.99442,1e-05,0.59755]
[1779019079482,58.93,78381.33,0.0,0.99442,1e-05,0.59726]
[1779019085524,58.93,78381.71,0.0,0.99443,1e-05,0.597]
[1779019090559,58.93,78381.01,0.0,0.99442,1e-05,0.59748]
[1779019095594,58.93,78380.34,0.0,0.99442,1e-05,0.59793]
[1779019101636,58.93,78380.45,0.0,0.99442,1e-05,0.59786]
[1779019106671,58.93,78380.95,0.0,0.99442,1e-05,0.59752]
[1779019111706,58.93,78380.75,0.0,0.99444,1e-05,0.59582]
[1779019116741,58.93,78380.96,0.0,0.99444,1e-05,0.59568]
[1779019121776,58.93,78381.13,0.0,0.99444,1e-05,0.59557]
[1779019128825,58.93,78380.65,0.0,0.99444,1e-05,0.59589]
[1779019133860,58.93,78381.9,0.0,0.99444,1e-05,0.59504]
[1779019138895,58.93,78382.15,0.0,0.99445,1e-05,0.59488]
[1779019143930,58.93,78382.17,0.0,0.99445,1e-05,0.59486]
[1779019149973,58.93,78382.2,0.0,0.99445,1e-05,0.59484]
[1779019156015,58.93,78382.31,0.0,0.99445,1e-05,0.59477]
[1779019162057,58.93,78382.39,0.0,0.99445,1e-05,0.59471]
[1779019167092,58.93,78384.28,0.0,0.99446,1e-05,0.59344]
[1779019172127,58.93,78384.87,0.0,0.99448,1e-05,0.59122]
[1779019177162,58.93,78385.43,0.0,0.99449,1e-05,0.59084]
[1779019182197,58.93,78385.37,0.0,0.99449,1e-05,0.59088]
[1779019188240,58.93,78385.5,0.0,0.99449,1e-05,0.59079]
[1779019193275,58.93,78387.32,0.0,0.9945,1e-05,0.58957]
[1779019198310,58.93,78387.91,0.0,0.9945,1e-05,0.58917]
[1779019203345,58.93,78389.98,0.0,0.99452,1e-05,0.58778]
[1779019204535,58.93,78389.98,0.0,0.99452,1e-05,0.58778]
[1779019204567,58.93,78389.98,0.0,0.99452,1e-05,0.58778]
[1779019204636,58.93,78393.2,0.0,0.99454,1e-05,0.58563]
[1779019210583,58.93,78391.75,0.0,0.99453,1e-05,0.5866]
[1779019210812,58.93,78391.75,0.0,0.99453,1e-05,0.5866]
[1779019210910,58.93,78389.77,0.0,0.99452,1e-05,0.58793]
[1779019216437,58.93,78388.43,0.0,0.99451,1e-05,0.58882]
[1779019221472,58.93,78389.05,0.0,0.99451,1e-05,0.58841]
[1779019226066,58.93,78388.38,0.0,0.99451,1e-05,0.58886]
[1779019231542,58.93,78390.27,0.0,0.99454,1e-05,0.58578]
[1779019234737,58.93,78390.19,0.0,0.99454,1e-05,0.58583]
[1779019234810,58.93,78390.19,0.0,0.99454,1e-05,0.58583]
[1779019234837,58.93,78390.04,0.0,0.99454,1e-05,0.58593]
[1779019235194,58.93,78390.04,0.0,0.99454,1e-05,0.58593]
[1779019235310,58.93,78390.04,0.0,0.99454,1e-05,0.58593]
[1779019240605,58.93,78389.87,0.0,0.99453,1e-05,0.58605]
[1779019245640,58.93,78389.71,0.0,0.99453,1e-05,0.58615]
[1779019254872,58.93,78389.76,0.0,0.99453,1e-05,0.58612]
[1779019254911,58.93,78389.76,0.0,0.99453,1e-05,0.58612]
[1779019255063,58.93,78389.76,0.0,0.99453,1e-05,0.58612]
[1779019255284,58.93,78389.76,0.0,0.99453,1e-05,0.58612]
[1779019255318,58.93,78389.76,0.0,0.99453,1e-05,0.58612]
[1779019260745,58.93,78390.32,0.0,0.99454,1e-05,0.58575]
[1779019266787,58.93,78391.52,0.0,0.99455,1e-05,0.58495]
[1779019267672,58.93,78391.52,0.0,0.99455,1e-05,0.58495]
[1779019267810,58.93,78391.52,0.0,0.99455,1e-05,0.58495]
[1779019267910,58.93,78391.66,0.0,0.99455,1e-05,0.58485]
[1779019268042,58.93,78391.66,0.0,0.99455,1e-05,0.58485]
[1779019268060,58.93,78391.66,0.0,0.99455,1e-05,0.58485]
[1779019273836,58.93,78391.81,0.0,0.99455,1e-05,0.58475]
[1779019278966,58.93,78392.12,0.0,0.99455,1e-05,0.58455]
[1779019279001,58.93,78392.0,0.0,0.99455,1e-05,0.58463]
[1779019279060,58.93,78392.0,0.0,0.99455,1e-05,0.58463]
[1779019279422,58.93,78392.0,0.0,0.99455,1e-05,0.58463]
[1779019279568,58.93,78392.0,0.0,0.99455,1e-05,0.58463]
[1779019284913,58.93,78392.57,0.0,0.99455,1e-05,0.58425]
[1779019291962,58.93,78392.79,0.0,0.99457,1e-05,0.58229]
[1779019293513,58.93,78392.75,0.0,0.99457,1e-05,0.58232]
[1779019293568,58.93,78392.75,0.0,0.99457,1e-05,0.58232]
[1779019293616,58.93,78392.75,0.0,0.99457,1e-05,0.58232]
[1779019293809,58.93,78392.75,0.0,0.99457,1e-05,0.58232]
[1779019293910,58.93,78392.75,0.0,0.99457,1e-05,0.58232]
[1779019295374,58.93,78392.75,0.0,0.99457,1e-05,0.58232]
[1779019300338,58.93,78392.59,0.0,0.99457,1e-05,0.58243]
[1779019312102,58.93,78390.27,0.0,0.99455,1e-05,0.58397]
[1779019313112,58.93,78386.95,0.0,0.99453,1e-05,0.58619]
[1779019315520,58.93,78386.82,0.0,0.99453,1e-05,0.58628]
[1779019315562,58.93,78386.82,0.0,0.99453,1e-05,0.58628]
[1779019316069,58.93,78386.82,0.0,0.99453,1e-05,0.58628]
[1779019315621,58.93,78386.71,0.0,0.99453,1e-05,0.58635]
[1779019316314,58.93,78386.71,0.0,0.99453,1e-05,0.58635]
[1779019322176,58.93,78386.33,0.0,0.99453,1e-05,0.5866]
[1779019327212,58.93,78386.16,0.0,0.99452,1e-05,0.58672]
[1779019332247,58.93,78386.16,0.0,0.99452,1e-05,0.58672]
[1779019332312,58.93,78386.16,0.0,0.99452,1e-05,0.58672]
[1779019332412,58.93,78386.16,0.0,0.99452,1e-05,0.58672]
[1779019333379,58.93,78386.16,0.0,0.99452,1e-05,0.58672]
[1779019333572,58.93,78386.16,0.0,0.99452,1e-05,0.58672]
[1779019339295,58.93,78386.54,0.0,0.99453,1e-05,0.58646]
[1779019344330,58.93,78386.3,0.0,0.99453,1e-05,0.58662]
[1779019346344,58.93,78381.65,0.0,0.99449,1e-05,0.58974]
[1779019347351,58.93,78376.49,0.0,0.99445,1e-05,0.59322]
[1779019349214,58.93,78376.53,0.0,0.99446,1e-05,0.59319]
[1779019349310,58.93,78376.53,0.0,0.99446,1e-05,0.59319]
[1779019349572,58.93,78376.53,0.0,0.99446,1e-05,0.59319]
[1779019349812,58.93,78376.53,0.0,0.99446,1e-05,0.59319]
[1779019349913,58.93,78376.64,0.0,0.99446,1e-05,0.59312]
[1779019351379,58.93,78376.18,0.0,0.99447,1e-05,0.5916]
[1779019356414,58.93,78374.87,0.0,0.99446,1e-05,0.59249]
[1779019361449,58.93,78377.46,0.0,0.99448,1e-05,0.59074]
[1779019362799,58.93,78377.46,0.0,0.99448,1e-05,0.59074]
[1779019362816,58.93,78377.46,0.0,0.99448,1e-05,0.59074]
[1779019362835,58.93,78377.46,0.0,0.99448,1e-05,0.59074]
[1779019363358,58.93,78377.46,0.0,0.99448,1e-05,0.59074]
[1779019363561,58.93,78377.46,0.0,0.99448,1e-05,0.59074]
[1779019370512,58.93,78377.53,0.0,0.99448,1e-05,0.5907]
[1779019375547,58.93,78377.52,0.0,0.99448,1e-05,0.5907]
[1779019377467,58.93,78377.23,0.0,0.99448,1e-05,0.5909]
[1779019377578,58.93,78377.23,0.0,0.99448,1e-05,0.5909]
[1779019377621,58.93,78377.23,0.0,0.99448,1e-05,0.5909]
[1779019377812,58.93,78377.23,0.0,0.99448,1e-05,0.5909]
[1779019377902,58.93,78377.23,0.0,0.99448,1e-05,0.5909]
[1779019380583,58.93,78379.43,0.0,0.99449,1e-05,0.58942]
[1779019382597,58.93,78377.19,0.0,0.99448,1e-05,0.59092]
[1779019388357,58.93,78377.35,0.0,0.99448,1e-05,0.59082]
[1779019388563,58.93,78377.35,0.0,0.99448,1e-05,0.59082]
[1779019388589,58.93,78377.35,0.0,0.99448,1e-05,0.59082]
[1779019388812,58.93,78377.35,0.0,0.99448,1e-05,0.59082]
[1779019388872,58.93,78377.35,0.0,0.99448,1e-05,0.59082]
[1779019394681,58.93,78377.4,0.0,0.99448,1e-05,0.59078]
[1779019399716,58.93,78377.29,0.0,0.99448,1e-05,0.59086]
[1779019402979,58.93,78377.18,0.0,0.99448,1e-05,0.59093]
[1779019403060,58.93,78377.18,0.0,0.99448,1e-05,0.59093]
[1779019403160,58.93,78377.14,0.0,0.99448,1e-05,0.59096]
[1779019403163,58.93,78377.14,0.0,0.99448,1e-05,0.59096]
[1779019403310,58.93,78377.14,0.0,0.99448,1e-05,0.59096]
[1779019409786,58.93,78377.56,0.0,0.99448,1e-05,0.59067]
[1779019410667,58.93,78377.56,0.0,0.99448,1e-05,0.59067]
[1779019410812,58.93,78377.56,0.0,0.99448,1e-05,0.59067]
[1779019410958,58.93,78377.56,0.0,0.99448,1e-05,0.59067]
[1779019411060,58.93,78377.56,0.0,0.99448,1e-05,0.59067]
[1779019411112,58.93,78377.62,0.0,0.9945,1e-05,0.58881]
[1779019416403,58.93,78377.85,0.0,0.9945,1e-05,0.58866]
[1779019416572,58.93,78377.85,0.0,0.9945,1e-05,0.58866]
[1779019416776,58.93,78377.85,0.0,0.9945,1e-05,0.58866]
[1779019416813,58.93,78377.85,0.0,0.9945,1e-05,0.58866]
[1779019416835,58.93,78377.96,0.0,0.9945,1e-05,0.58858]
[1779019420867,58.93,78380.26,0.0,0.99452,1e-05,0.58704]
[1779019421870,58.93,78384.29,0.0,0.99454,1e-05,0.58435]
[1779019422269,58.93,78384.29,0.0,0.99454,1e-05,0.58435]
[1779019422308,58.93,78384.29,0.0,0.99454,1e-05,0.58435]
[1779019422852,58.93,78384.29,0.0,0.99454,1e-05,0.58435]
[1779019423063,58.93,78384.29,0.0,0.99454,1e-05,0.58435]
[1779019423156,58.93,78385.19,0.0,0.99455,1e-05,0.58375]
[1779019429926,58.93,78386.09,0.0,0.99456,1e-05,0.58315]
[1779019430933,58.93,78389.2,0.0,0.99458,1e-05,0.58108]
[1779019432947,58.93,78391.9,0.0,0.9946,1e-05,0.57928]
[1779019433299,58.93,78391.9,0.0,0.9946,1e-05,0.57928]
[1779019433309,58.93,78391.9,0.0,0.9946,1e-05,0.57928]
[1779019434077,58.93,78391.9,0.0,0.9946,1e-05,0.57928]
[1779019434122,58.93,78392.06,0.0,0.9946,1e-05,0.57918]
[1779019434310,58.93,78392.06,0.0,0.9946,1e-05,0.57918]
[1779019439996,58.93,78392.29,0.0,0.9946,1e-05,0.57903]
[1779019440435,58.93,78392.29,0.0,0.9946,1e-05,0.57903]
[1779019440563,58.93,78392.29,0.0,0.9946,1e-05,0.57903]
[1779019441085,58.93,78392.29,0.0,0.9946,1e-05,0.57903]
[1779019441162,58.93,78392.43,0.0,0.9946,1e-05,0.57893]
[1779019441314,58.93,78392.43,0.0,0.9946,1e-05,0.57893]
[1779019447046,58.93,78394.04,0.0,0.99461,1e-05,0.57787]
[1779019451841,58.93,78392.99,0.0,0.99461,1e-05,0.57856]
[1779019452063,58.93,78392.99,0.0,0.99461,1e-05,0.57856]
[1779019452081,58.93,78392.73,0.0,0.9946,1e-05,0.57873]
[1779019452800,58.93,78392.73,0.0,0.9946,1e-05,0.57873]
[1779019452811,58.93,78392.73,0.0,0.9946,1e-05,0.57873]
[1779019459131,58.93,78392.85,0.0,0.9946,1e-05,0.57866]
[1779019462197,58.93,78393.07,0.0,0.99461,1e-05,0.57851]
[1779019463159,58.93,78393.24,0.0,0.99461,1e-05,0.5784]
[1779019467343,58.93,78392.96,0.0,0.9946,1e-05,0.57858]
[1779019468194,58.93,78393.12,0.0,0.99461,1e-05,0.57848]
[1779019470208,58.93,78396.77,0.0,0.99463,1e-05,0.57607]
[1779019475243,58.93,78400.18,0.0,0.99467,1e-05,0.57204]
[1779019480279,58.93,78400.82,0.0,0.99468,1e-05,0.57162]
[1779019481380,58.93,78400.82,0.0,0.99468,1e-05,0.57162]
[1779019481568,58.93,78400.82,0.0,0.99468,1e-05,0.57162]
[1779019481635,58.93,78402.35,0.0,0.99469,1e-05,0.57061]
[1779019482574,58.93,78402.35,0.0,0.99469,1e-05,0.57061]
[1779019482809,58.93,78402.35,0.0,0.99469,1e-05,0.57061]
[1779019486321,58.93,78400.59,0.0,0.99467,1e-05,0.57177]
[1779019487609,58.93,78400.59,0.0,0.99467,1e-05,0.57177]
[1779019487810,58.93,78400.59,0.0,0.99467,1e-05,0.57177]
[1779019487909,58.93,78397.85,0.0,0.99466,1e-05,0.57357]
[1779019488770,58.93,78397.85,0.0,0.99466,1e-05,0.57357]
[1779019488810,58.93,78397.85,0.0,0.99466,1e-05,0.57357]
[1779019488871,58.93,78394.85,0.0,0.99463,1e-05,0.57554]
[1779019490349,58.93,78392.43,0.0,0.99462,1e-05,0.57714]
[1779019492512,58.93,78390.86,0.0,0.99461,1e-05,0.57818]
[1779019492566,58.93,78390.86,0.0,0.99461,1e-05,0.57818]
[1779019492842,58.93,78390.86,0.0,0.99461,1e-05,0.57818]
[1779019493060,58.93,78390.86,0.0,0.99461,1e-05,0.57818]
[1779019493091,58.93,78389.23,0.0,0.9946,1e-05,0.57926]
[1779019493370,58.93,78387.47,0.0,0.99458,1e-05,0.58042]
[1779019495384,58.93,78383.32,0.0,0.99455,1e-05,0.58318]
[1779019496396,58.93,78383.32,0.0,0.99455,1e-05,0.58318]
[1779019496566,58.93,78383.32,0.0,0.99455,1e-05,0.58318]
[1779019496622,58.93,78379.73,0.0,0.99453,1e-05,0.58558]
[1779019497398,58.93,78377.23,0.0,0.99451,1e-05,0.58726]
[1779019498405,58.93,78374.88,0.0,0.99449,1e-05,0.58883]
[1779019499412,58.93,78369.32,0.0,0.99445,1e-05,0.59258]
[1779019500419,58.93,78361.12,0.0,0.99439,1e-05,0.59815]
[1779019502493,58.93,78359.96,0.0,0.99439,1e-05,0.59894]
[1779019502608,58.93,78359.96,0.0,0.99439,1e-05,0.59894]
[1779019506225,58.93,78359.47,0.0,0.99438,1e-05,0.59927]
[1779019505454,58.93,78362.38,0.0,0.9944,1e-05,0.59729]
[1779019506311,58.93,78362.38,0.0,0.9944,1e-05,0.59729]
[1779019506461,58.93,78374.67,0.0,0.99449,1e-05,0.58898]
[1779019507554,58.93,78374.67,0.0,0.99449,1e-05,0.58898]
[1779019507566,58.93,78374.67,0.0,0.99449,1e-05,0.58898]
[1779019507655,58.93,78379.12,0.0,0.99452,1e-05,0.58599]
[1779019508475,58.93,78377.32,0.0,0.99451,1e-05,0.5872]
[1779019510489,58.93,78375.6,0.0,0.9945,1e-05,0.58835]
[1779019514517,58.93,78380.35,0.0,0.99453,1e-05,0.58517]
[1779019515524,58.93,78382.62,0.0,0.99455,1e-05,0.58365]
[1779019516407,58.93,78382.62,0.0,0.99455,1e-05,0.58365]
[1779019516576,58.93,78382.62,0.0,0.99455,1e-05,0.58365]
[1779019516672,58.93,78385.63,0.0,0.99457,1e-05,0.58165]
[1779019517830,58.93,78385.63,0.0,0.99457,1e-05,0.58165]
[1779019518063,58.93,78385.63,0.0,0.99457,1e-05,0.58165]
[1779019523580,58.93,78386.64,0.0,0.99458,1e-05,0.58097]
[1779019528615,58.93,78386.25,0.0,0.99457,1e-05,0.58123]
[1779019530810,58.93,78385.01,0.0,0.99457,1e-05,0.58206]
[1779019531065,58.93,78385.01,0.0,0.99457,1e-05,0.58206]
[1779019534383,58.93,78385.5,0.0,0.99459,1e-05,0.57993]
[1779019534563,58.93,78385.5,0.0,0.99459,1e-05,0.57993]
[1779019534657,58.93,78385.75,0.0,0.99459,1e-05,0.57976]
[1779019539692,58.93,78386.43,0.0,0.99459,1e-05,0.57931]
[1779019545734,58.93,78386.36,0.0,0.99459,1e-05,0.57936]
[1779019547276,58.93,78386.36,0.0,0.99459,1e-05,0.57936]
[1779019547312,58.93,78386.22,0.0,0.99459,1e-05,0.57945]
[1779019552783,58.93,78386.19,0.0,0.99459,1e-05,0.57947]
[1779019558825,58.93,78384.49,0.0,0.99458,1e-05,0.5806]
[1779019564371,58.93,78385.08,0.0,0.99458,1e-05,0.58021]
[1779019564561,58.93,78385.08,0.0,0.99458,1e-05,0.58021]
[1779019564951,58.93,78385.08,0.0,0.99458,1e-05,0.58021]
[1779019565062,58.93,78385.08,0.0,0.99458,1e-05,0.58021]
[1779019565163,58.93,78385.08,0.0,0.99458,1e-05,0.58021]
[1779019569563,58.93,78384.67,0.0,0.99458,1e-05,0.58048]
[1779019569813,58.93,78384.67,0.0,0.99458,1e-05,0.58048]
[1779019574938,58.93,78384.71,0.0,0.99458,1e-05,0.58045]
[1779019579972,58.93,78385.35,0.0,0.99458,1e-05,0.58003]
[1779019585007,58.93,78384.91,0.0,0.99458,1e-05,0.58032]
[1779019587406,58.93,78384.82,0.0,0.99458,1e-05,0.58038]
[1779019587561,58.93,78384.82,0.0,0.99458,1e-05,0.58038]
[1779019588155,58.93,78384.82,0.0,0.99458,1e-05,0.58038]
[1779019588311,58.93,78384.82,0.0,0.99458,1e-05,0.58038]
[1779019588322,58.93,78384.39,0.0,0.99458,1e-05,0.58067]
[1779019594070,58.93,78383.57,0.0,0.99459,1e-05,0.57941]
[1779019595504,58.93,78383.57,0.0,0.99459,1e-05,0.57941]
[1779019595564,58.93,78383.57,0.0,0.99459,1e-05,0.57941]
[1779019602128,58.93,78383.65,0.0,0.99459,1e-05,0.57935]
[1779019608170,58.93,78383.72,0.0,0.99459,1e-05,0.57931]
[1779019610247,58.93,78383.72,0.0,0.99459,1e-05,0.57931]
[1779019610314,58.93,78383.72,0.0,0.99459,1e-05,0.57931]
[1779019610348,58.93,78383.72,0.0,0.99459,1e-05,0.57931]
[1779019611117,58.93,78383.72,0.0,0.99459,1e-05,0.57931]
[1779019611313,58.93,78383.72,0.0,0.99459,1e-05,0.57931]
[1779019620254,58.93,78384.01,0.0,0.99459,1e-05,0.57912]
[1779019625072,58.93,78384.32,0.0,0.99459,1e-05,0.57891]
[1779019625310,58.93,78384.32,0.0,0.99459,1e-05,0.57891]
[1779019627675,58.93,78384.31,0.0,0.99459,1e-05,0.57892]
[1779019627809,58.93,78384.31,0.0,0.99459,1e-05,0.57892]
[1779019628310,58.93,78384.34,0.0,0.99459,1e-05,0.5789]
[1779019631331,58.93,78376.3,0.0,0.99454,1e-05,0.58425]
[1779019632338,58.93,78369.32,0.0,0.99449,1e-05,0.58893]
[1779019633241,58.93,78369.32,0.0,0.99449,1e-05,0.58893]
[1779019633312,58.93,78369.32,0.0,0.99449,1e-05,0.58893]
[1779019639387,58.93,78373.13,0.0,0.99451,1e-05,0.58637]
[1779019640394,58.93,78374.33,0.0,0.99452,1e-05,0.58557]
[1779019641968,58.93,78374.33,0.0,0.99452,1e-05,0.58557]
[1779019642060,58.93,78374.33,0.0,0.99452,1e-05,0.58557]
[1779019642149,58.93,78376.13,0.0,0.99454,1e-05,0.58436]
[1779019647443,58.93,78377.02,0.0,0.99454,1e-05,0.58377]
[1779019652968,58.93,78376.9,0.0,0.99454,1e-05,0.58385]
[1779019653770,58.93,78376.9,0.0,0.99456,1e-05,0.58204]
[1779019653810,58.93,78376.9,0.0,0.99456,1e-05,0.58204]
[1779019654810,58.93,78376.9,0.0,0.99456,1e-05,0.58204]
[1779019654850,58.93,78376.9,0.0,0.99456,1e-05,0.58204]
[1779019659397,58.93,78376.79,0.0,0.99456,1e-05,0.58211]
[1779019659568,58.93,78374.8,0.0,0.99454,1e-05,0.58344]
[1779019659578,58.93,78369.84,0.0,0.99451,1e-05,0.58676]
[1779019660535,58.93,78365.96,0.0,0.99448,1e-05,0.58936]
[1779019665573,58.93,78369.41,0.0,0.9945,1e-05,0.58705]
[1779019667905,58.93,78370.9,0.0,0.99451,1e-05,0.58605]
[1779019668060,58.93,78370.9,0.0,0.99451,1e-05,0.58605]
[1779019670083,58.93,78372.7,0.0,0.99453,1e-05,0.58484]
[1779019670309,58.93,78372.7,0.0,0.99453,1e-05,0.58484]
[1779019670410,58.93,78371.31,0.0,0.99452,1e-05,0.58577]
[1779019673485,58.93,78371.71,0.0,0.99452,1e-05,0.5855]
[1779019673566,58.93,78371.71,0.0,0.99452,1e-05,0.5855]
[1779019678665,58.93,78369.97,0.0,0.99451,1e-05,0.58667]
[1779019683699,58.93,78370.14,0.0,0.99451,1e-05,0.58656]
[1779019688734,58.93,78369.95,0.0,0.99451,1e-05,0.58668]
[1779019690017,58.93,78369.95,0.0,0.99451,1e-05,0.58668]
[1779019690064,58.93,78369.95,0.0,0.99451,1e-05,0.58668]
[1779019692118,58.93,78369.92,0.0,0.99451,1e-05,0.5867]
[1779019692311,58.93,78369.92,0.0,0.99451,1e-05,0.5867]
[1779019692355,58.93,78369.99,0.0,0.99451,1e-05,0.58666]
[1779019698261,58.93,78369.97,0.0,0.99451,1e-05,0.58667]
[1779019698311,58.93,78369.97,0.0,0.99451,1e-05,0.58667]
[1779019703839,58.93,78370.09,0.0,0.99451,1e-05,0.58659]
[1779019706860,58.93,78367.77,0.0,0.99449,1e-05,0.58815]
[1779019708458,58.93,78367.77,0.0,0.99449,1e-05,0.58815]
[1779019707867,58.93,78364.58,0.0,0.99447,1e-05,0.5903]
[1779019708564,58.93,78364.58,0.0,0.99447,1e-05,0.5903]
[1779019710607,58.93,78363.86,0.0,0.99446,1e-05,0.59078]
[1779019710811,58.93,78363.86,0.0,0.99446,1e-05,0.59078]
[1779019710913,58.93,78363.86,0.0,0.99446,1e-05,0.59078]
[1779019711895,58.93,78363.63,0.0,0.99448,1e-05,0.58911]
[1779019716996,58.93,78362.32,0.0,0.99447,1e-05,0.58999]
[1779019717060,58.93,78362.32,0.0,0.99447,1e-05,0.58999]
[1779019722972,58.93,78361.75,0.0,0.99447,1e-05,0.59037]
[1779019729014,58.93,78361.35,0.0,0.99446,1e-05,0.59064]
[1779019730761,58.93,78359.41,0.0,0.99445,1e-05,0.59196]
[1779019730812,58.93,78359.41,0.0,0.99445,1e-05,0.59196]
[1779019733351,58.93,78358.57,0.0,0.99444,1e-05,0.59252]
[1779019733452,58.93,78358.46,0.0,0.99444,1e-05,0.5926]
[1779019733560,58.93,78358.46,0.0,0.99444,1e-05,0.5926]
[1779019740091,58.93,78351.46,0.0,0.99439,1e-05,0.59735]
[1779019740993,58.93,78351.46,0.0,0.99439,1e-05,0.59735]
[1779019741059,58.93,78351.46,0.0,0.99439,1e-05,0.59735]
[1779019743112,58.93,78354.69,0.0,0.99441,1e-05,0.59516]
[1779019744119,58.93,78358.03,0.0,0.99444,1e-05,0.59289]
[1779019744706,58.93,78358.03,0.0,0.99444,1e-05,0.59289]
[1779019744812,58.93,78358.03,0.0,0.99444,1e-05,0.59289]
[1779019745126,58.93,78358.84,0.0,0.99444,1e-05,0.59234]
[1779019747111,58.93,78358.84,0.0,0.99444,1e-05,0.59234]
[1779019747309,58.93,78358.84,0.0,0.99444,1e-05,0.59234]
[1779019753182,58.93,78357.85,0.0,0.99444,1e-05,0.59301]
[1779019758218,58.93,78357.58,0.0,0.99444,1e-05,0.59319]
[1779019764262,58.93,78357.63,0.0,0.99444,1e-05,0.59316]
[1779019769296,58.93,78357.63,0.0,0.99444,1e-05,0.59316]
[1779019771310,58.93,78357.59,0.0,0.99445,1e-05,0.59135]
[1779019771590,58.93,78357.59,0.0,0.99445,1e-05,0.59135]
[1779019771810,58.93,78357.59,0.0,0.99445,1e-05,0.59135]
[1779019774492,58.93,78357.56,0.0,0.99445,1e-05,0.59137]
[1779019774529,58.93,78360.6,0.0,0.99447,1e-05,0.58932]
[1779019774564,58.93,78360.6,0.0,0.99447,1e-05,0.58932]
[1779019775008,58.93,78360.6,0.0,0.99447,1e-05,0.58932]
[1779019775060,58.93,78360.6,0.0,0.99447,1e-05,0.58932]
[1779019775338,58.93,78366.32,0.0,0.99451,1e-05,0.58548]
[1779019776345,58.93,78369.42,0.0,0.99454,1e-05,0.5834]
[1779019778359,58.93,78370.97,0.0,0.99455,1e-05,0.58237]
[1779019783394,58.93,78371.32,0.0,0.99455,1e-05,0.58213]
[1779019788150,58.93,78371.65,0.0,0.99455,1e-05,0.58191]
[1779019788309,58.93,78371.65,0.0,0.99455,1e-05,0.58191]
[1779019790995,58.93,78372.43,0.0,0.99456,1e-05,0.58139]
[1779019791063,58.93,78372.43,0.0,0.99456,1e-05,0.58139]
[1779019791450,58.93,78372.19,0.0,0.99456,1e-05,0.58155]
[1779019796487,58.93,78373.13,0.0,0.99456,1e-05,0.58093]
[1779019801522,58.93,78373.11,0.0,0.99456,1e-05,0.58094]
[1779019803462,58.93,78372.93,0.0,0.99456,1e-05,0.58106]
[1779019803562,58.93,78372.93,0.0,0.99456,1e-05,0.58106]
[1779019808571,58.93,78372.6,0.0,0.99456,1e-05,0.58128]
[1779019813989,58.93,78372.49,0.0,0.99456,1e-05,0.58135]
[1779019816967,58.93,78372.77,0.0,0.99456,1e-05,0.58117]
[1779019817063,58.93,78372.77,0.0,0.99456,1e-05,0.58117]
[1779019817164,58.93,78372.56,0.0,0.99456,1e-05,0.58131]
[1779019823676,58.93,78373.73,0.0,0.99457,1e-05,0.58053]
[1779019829718,58.93,78373.69,0.0,0.99457,1e-05,0.58055]
[1779019831732,58.93,78373.5,0.0,0.99458,1e-05,0.57887]
[1779019836767,58.93,78373.13,0.0,0.99458,1e-05,0.57912]
[1779019841806,58.93,78373.42,0.0,0.99458,1e-05,0.57893]
[1779019846841,58.93,78373.1,0.0,0.99458,1e-05,0.57914]
[1779019851876,58.93,78373.55,0.0,0.99458,1e-05,0.57884]
[1779019857918,58.93,78374.63,0.0,0.99459,1e-05,0.57812]
[1779019862953,58.93,78374.87,0.0,0.99459,1e-05,0.57796]
[1779019867988,58.93,78375.6,0.0,0.9946,1e-05,0.57748]
[1779019873023,58.93,78375.35,0.0,0.9946,1e-05,0.57765]
[1779019878059,58.93,78376.06,0.0,0.9946,1e-05,0.57718]
[1779019885107,58.93,78375.98,0.0,0.9946,1e-05,0.57723]
[1779019890142,58.93,78376.03,0.0,0.9946,1e-05,0.5772]
[1779019891149,58.93,78376.14,0.0,0.99462,1e-05,0.57532]
[1779019892156,58.93,78387.95,0.0,0.9947,1e-05,0.56756]
[1779019893163,58.93,78401.14,0.0,0.99479,1e-05,0.559]
[1779019893953,58.93,78401.14,0.0,0.99479,1e-05,0.559]
[1779019894170,58.93,78401.46,0.0,0.99479,1e-05,0.5588]
[1779019894814,58.93,78401.46,0.0,0.99479,1e-05,0.5588]
[1779019901219,58.93,78403.09,0.0,0.9948,1e-05,0.55775]
[1779019904240,58.93,78405.28,0.0,0.99482,1e-05,0.55634]
[1779019906353,58.93,78410.52,0.0,0.99485,1e-05,0.55298]
[1779019907261,58.93,78413.52,0.0,0.99487,1e-05,0.55107]
[1779019908268,58.93,78417.87,0.0,0.9949,1e-05,0.5483]
[1779019908814,58.93,78417.87,0.0,0.9949,1e-05,0.5483]
[1779019909251,58.93,78417.87,0.0,0.9949,1e-05,0.5483]
[1779019909311,58.93,78417.87,0.0,0.9949,1e-05,0.5483]
[1779019909375,58.93,78418.64,0.0,0.99491,1e-05,0.54782]
[1779019915317,58.93,78420.14,0.0,0.99492,1e-05,0.54687]
[1779019919103,58.93,78422.04,0.0,0.99493,1e-05,0.54567]
[1779019919314,58.93,78422.04,0.0,0.99493,1e-05,0.54567]
[1779019924381,58.93,78415.0,0.0,0.99488,1e-05,0.55013]
[1779019925388,58.93,78407.8,0.0,0.99484,1e-05,0.55472]
[1779019926395,58.93,78411.2,0.0,0.99486,1e-05,0.55255]
[1779019927402,58.93,78414.87,0.0,0.99488,1e-05,0.55021]
[1779019927868,58.93,78414.87,0.0,0.99488,1e-05,0.55021]
[1779019928060,58.93,78414.87,0.0,0.99488,1e-05,0.55021]
[1779019928409,58.93,78414.9,0.0,0.99488,1e-05,0.55019]
[1779019929125,58.93,78414.9,0.0,0.99488,1e-05,0.55019]
[1779019929313,58.93,78414.9,0.0,0.99488,1e-05,0.55019]
[1779019934451,58.93,78413.15,0.0,0.99487,1e-05,0.55131]
[1779019939486,58.93,78414.02,0.0,0.99488,1e-05,0.55075]
[1779019944521,58.93,78413.46,0.0,0.99487,1e-05,0.55111]
[1779019945359,58.93,78413.46,0.0,0.99487,1e-05,0.55111]
[1779019945561,58.93,78413.46,0.0,0.99487,1e-05,0.55111]
[1779019945600,58.93,78413.46,0.0,0.99487,1e-05,0.55111]
[1779019945999,58.93,78413.46,0.0,0.99487,1e-05,0.55111]
[1779019946066,58.93,78413.46,0.0,0.99487,1e-05,0.55111]
[1779019951572,58.93,78414.26,0.0,0.9949,1e-05,0.54886]
[1779019956605,58.93,78414.71,0.0,0.9949,1e-05,0.54857]
[1779019962647,58.93,78414.89,0.0,0.9949,1e-05,0.54846]
[1779019966916,58.93,78414.67,0.0,0.9949,1e-05,0.5486]
[1779019967061,58.93,78414.67,0.0,0.9949,1e-05,0.5486]
[1779019967718,58.93,78414.67,0.0,0.9949,1e-05,0.5486]
[1779019967161,58.93,78414.67,0.0,0.9949,1e-05,0.5486]
[1779019967811,58.93,78414.67,0.0,0.9949,1e-05,0.5486]
[1779019973724,58.93,78414.64,0.0,0.9949,1e-05,0.54862]
[1779019981780,58.93,78415.36,0.0,0.9949,1e-05,0.54816]
[1779019983795,58.93,78418.96,0.0,0.99493,1e-05,0.54588]
[1779019984806,58.93,78418.96,0.0,0.99493,1e-05,0.54588]
[1779019985064,58.93,78418.96,0.0,0.99493,1e-05,0.54588]
[1779019985403,58.93,78418.96,0.0,0.99493,1e-05,0.54588]
[1779019985566,58.93,78418.96,0.0,0.99493,1e-05,0.54588]
[1779019985607,58.93,78421.09,0.0,0.99494,1e-05,0.54453]
[1779019986816,58.93,78424.03,0.0,0.99496,1e-05,0.54268]
[1779019987823,58.93,78426.59,0.0,0.99498,1e-05,0.54108]
[1779019989426,58.93,78426.59,0.0,0.99498,1e-05,0.54108]
[1779019989562,58.93,78426.59,0.0,0.99498,1e-05,0.54108]
[1779019989603,58.93,78426.8,0.0,0.99498,1e-05,0.54094]
[1779019989764,58.93,78426.8,0.0,0.99498,1e-05,0.54094]
[1779019989813,58.93,78426.8,0.0,0.99498,1e-05,0.54094]
[1779019994875,58.93,78427.35,0.0,0.99498,1e-05,0.5406]
[1779019998616,58.93,78427.51,0.0,0.99498,1e-05,0.5405]
[1779019998660,58.93,78427.41,0.0,0.99498,1e-05,0.54056]
[1779019998813,58.93,78427.41,0.0,0.99498,1e-05,0.54056]
[1779019999078,58.93,78427.41,0.0,0.99498,1e-05,0.54056]
[1779019999311,58.93,78427.41,0.0,0.99498,1e-05,0.54056]
[1779020000917,58.93,78421.66,0.0,0.99494,1e-05,0.54418]
[1779020003394,58.93,78421.26,0.0,0.99494,1e-05,0.54443]
[1779020003564,58.93,78421.26,0.0,0.99494,1e-05,0.54443]
[1779020003592,58.93,78418.32,0.0,0.99492,1e-05,0.54628]
[1779020003915,58.93,78418.32,0.0,0.99492,1e-05,0.54628]
[1779020004059,58.93,78418.32,0.0,0.99492,1e-05,0.54628]
[1779020009980,58.93,78417.22,0.0,0.99492,1e-05,0.54698]
[1779020013002,58.93,78416.74,0.0,0.99493,1e-05,0.54555]
[1779020016385,58.93,78416.78,0.0,0.99493,1e-05,0.54552]
[1779020016565,58.93,78416.78,0.0,0.99493,1e-05,0.54552]
[1779020016665,58.93,78416.78,0.0,0.99493,1e-05,0.54552]
[1779020017008,58.93,78416.78,0.0,0.99493,1e-05,0.54552]
[1779020017064,58.93,78416.78,0.0,0.99493,1e-05,0.54552]
[1779020024078,58.93,78416.83,0.0,0.99493,1e-05,0.54549]
[1779020030176,58.93,78416.84,0.0,0.99493,1e-05,0.54549]
[1779020033404,58.93,78416.82,0.0,0.99493,1e-05,0.5455]
[1779020033563,58.93,78416.82,0.0,0.99493,1e-05,0.5455]
[1779020033662,58.93,78417.04,0.0,0.99493,1e-05,0.54536]
[1779020034015,58.93,78417.04,0.0,0.99493,1e-05,0.54536]
[1779020034061,58.93,78417.04,0.0,0.99493,1e-05,0.54536]
[1779020040190,58.93,78417.27,0.0,0.99493,1e-05,0.54521]
[1779020045225,58.93,78418.86,0.0,0.99494,1e-05,0.54421]
[1779020045890,58.93,78418.86,0.0,0.99494,1e-05,0.54421]
[1779020046061,58.93,78418.86,0.0,0.99494,1e-05,0.54421]
[1779020046480,58.93,78418.86,0.0,0.99494,1e-05,0.54421]
[1779020046569,58.93,78418.86,0.0,0.99494,1e-05,0.54421]
[1779020046574,58.93,78418.75,0.0,0.99494,1e-05,0.54428]
[1779020049253,58.93,78421.15,0.0,0.99496,1e-05,0.54277]
[1779020054288,58.93,78421.93,0.0,0.99496,1e-05,0.54228]
[1779020060330,58.93,78422.53,0.0,0.99497,1e-05,0.5419]
[1779020061803,58.93,78422.53,0.0,0.99497,1e-05,0.5419]
[1779020061812,58.93,78422.53,0.0,0.99497,1e-05,0.5419]
[1779020061809,58.93,78426.56,0.0,0.99499,1e-05,0.53937]
[1779020062594,58.93,78426.56,0.0,0.99499,1e-05,0.53937]
[1779020062809,58.93,78426.56,0.0,0.99499,1e-05,0.53937]
[1779020062668,58.93,78429.8,0.0,0.99501,1e-05,0.53735]
[1779020066372,58.93,78426.21,0.0,0.99499,1e-05,0.53959]
[1779020068799,58.93,78424.47,0.0,0.99498,1e-05,0.54068]
[1779020068814,58.93,78424.47,0.0,0.99498,1e-05,0.54068]
[1779020068820,58.93,78421.48,0.0,0.99496,1e-05,0.54256]
[1779020069690,58.93,78421.48,0.0,0.99496,1e-05,0.54256]
[1779020069811,58.93,78421.48,0.0,0.99496,1e-05,0.54256]
[1779020070401,58.93,78417.43,0.0,0.99493,1e-05,0.54511]
[1779020071407,58.93,78416.45,0.0,0.99494,1e-05,0.544]
[1779020073421,58.93,78414.15,0.0,0.99493,1e-05,0.54545]
[1779020075628,58.93,78412.98,0.0,0.99492,1e-05,0.54619]
[1779020075810,58.93,78412.98,0.0,0.99492,1e-05,0.54619]
[1779020075662,58.93,78407.91,0.0,0.99488,1e-05,0.54941]
[1779020076442,58.93,78408.13,0.0,0.99489,1e-05,0.54927]
[1779020076914,58.93,78408.13,0.0,0.99489,1e-05,0.54927]
[1779020077058,58.93,78408.13,0.0,0.99489,1e-05,0.54927]
[1779020082484,58.93,78407.95,0.0,0.99488,1e-05,0.54938]
[1779020083103,58.93,78407.95,0.0,0.99488,1e-05,0.54938]
[1779020083313,58.93,78407.95,0.0,0.99488,1e-05,0.54938]
[1779020085515,58.93,78400.06,0.0,0.99483,1e-05,0.55442]
[1779020086516,58.93,78395.15,0.0,0.9948,1e-05,0.55758]
[1779020087523,58.93,78392.0,0.0,0.99478,1e-05,0.55961]
[1779020088530,58.93,78388.72,0.0,0.99475,1e-05,0.56173]
[1779020089537,58.93,78383.34,0.0,0.99472,1e-05,0.56523]
[1779020090544,58.93,78378.16,0.0,0.99468,1e-05,0.56861]
[1779020091556,58.93,78375.93,0.0,0.99467,1e-05,0.57007]
[1779020092562,58.93,78371.73,0.0,0.99464,1e-05,0.57284]
[1779020093468,58.93,78371.73,0.0,0.99464,1e-05,0.57284]
[1779020093564,58.93,78371.73,0.0,0.99464,1e-05,0.57284]
[1779020093569,58.93,78371.24,0.0,0.99463,1e-05,0.57316]
[1779020094576,58.93,78365.82,0.0,0.99459,1e-05,0.57674]
[1779020095583,58.93,78363.69,0.0,0.99458,1e-05,0.57816]
[1779020096590,58.93,78366.25,0.0,0.9946,1e-05,0.57646]
[1779020099034,58.93,78365.51,0.0,0.99459,1e-05,0.57695]
[1779020099063,58.93,78365.51,0.0,0.99459,1e-05,0.57695]
[1779020099611,58.93,78363.48,0.0,0.99458,1e-05,0.5783]
[1779020101625,58.93,78366.93,0.0,0.9946,1e-05,0.57601]
[1779020103639,58.93,78369.31,0.0,0.99462,1e-05,0.57443]
[1779020104631,58.93,78369.31,0.0,0.99462,1e-05,0.57443]
[1779020104813,58.93,78369.31,0.0,0.99462,1e-05,0.57443]
[1779020104791,58.93,78374.04,0.0,0.99465,1e-05,0.57132]
[1779020105343,58.93,78374.04,0.0,0.99465,1e-05,0.57132]
[1779020105564,58.93,78374.04,0.0,0.99465,1e-05,0.57132]
[1779020105653,58.93,78377.37,0.0,0.99468,1e-05,0.56913]
[1779020109682,58.93,78380.63,0.0,0.9947,1e-05,0.567]
[1779020111727,58.93,78382.05,0.0,0.99471,1e-05,0.56607]
[1779020111811,58.93,78382.05,0.0,0.99471,1e-05,0.56607]
[1779020111770,58.93,78384.27,0.0,0.99472,1e-05,0.56462]
[1779020112514,58.93,78384.27,0.0,0.99472,1e-05,0.56462]
[1779020112563,58.93,78384.27,0.0,0.99472,1e-05,0.56462]
[1779020112703,58.93,78384.09,0.0,0.99472,1e-05,0.56474]
[1779020117738,58.93,78384.68,0.0,0.99473,1e-05,0.56435]
[1779020122773,58.93,78384.78,0.0,0.99473,1e-05,0.56429]
[1779020128815,58.93,78384.66,0.0,0.99473,1e-05,0.56437]
[1779020129583,58.93,78384.66,0.0,0.99473,1e-05,0.56437]
[1779020129811,58.93,78384.66,0.0,0.99473,1e-05,0.56437]
[1779020129841,58.93,78384.66,0.0,0.99473,1e-05,0.56437]
[1779020130281,58.93,78384.66,0.0,0.99473,1e-05,0.56437]
[1779020130312,58.93,78384.66,0.0,0.99473,1e-05,0.56437]
[1779020132843,58.93,78384.51,0.0,0.99474,1e-05,0.56269]
[1779020135866,58.93,78381.82,0.0,0.99472,1e-05,0.56444]
[1779020140899,58.93,78381.46,0.0,0.99472,1e-05,0.56467]
[1779020141745,58.93,78381.46,0.0,0.99472,1e-05,0.56467]
[1779020141814,58.93,78381.46,0.0,0.99472,1e-05,0.56467]
[1779020141891,58.93,78381.46,0.0,0.99472,1e-05,0.56467]
[1779020142450,58.93,78381.46,0.0,0.99472,1e-05,0.56467]
[1779020142564,58.93,78381.46,0.0,0.99472,1e-05,0.56467]
[1779020149963,58.93,78382.25,0.0,0.99473,1e-05,0.56416]
[1779020157013,58.93,78384.58,0.0,0.99474,1e-05,0.56264]
[1779020157948,58.93,78384.58,0.0,0.99474,1e-05,0.56264]
[1779020158061,58.93,78384.58,0.0,0.99474,1e-05,0.56264]
[1779020158875,58.93,78384.58,0.0,0.99474,1e-05,0.56264]
[1779020158161,58.93,78386.19,0.0,0.99475,1e-05,0.5616]
[1779020159066,58.93,78386.19,0.0,0.99475,1e-05,0.5616]
[1779020165070,58.93,78386.81,0.0,0.99476,1e-05,0.5612]
[1779020168503,58.93,78386.86,0.0,0.99476,1e-05,0.56116]
[1779020168565,58.93,78386.86,0.0,0.99476,1e-05,0.56116]
[1779020168663,58.93,78386.94,0.0,0.99476,1e-05,0.56111]
[1779020169379,58.93,78386.94,0.0,0.99476,1e-05,0.56111]
[1779020169566,58.93,78386.94,0.0,0.99476,1e-05,0.56111]
[1779020176147,58.93,78386.9,0.0,0.99476,1e-05,0.56114]
[1779020183196,58.93,78386.61,0.0,0.99476,1e-05,0.56133]
[1779020189238,58.93,78386.38,0.0,0.99475,1e-05,0.56147]
[1779020191207,58.93,78386.38,0.0,0.99475,1e-05,0.56147]
[1779020191310,58.93,78386.38,0.0,0.99475,1e-05,0.56147]
[1779020191411,58.93,78386.38,0.0,0.99477,1e-05,0.5597]
[1779020192163,58.93,78386.38,0.0,0.99477,1e-05,0.5597]
[1779020192310,58.93,78386.38,0.0,0.99477,1e-05,0.5597]
[1779020199308,58.93,78386.54,0.0,0.99477,1e-05,0.5596]
[1779020204343,58.93,78386.48,0.0,0.99477,1e-05,0.55964]
[1779020209378,58.93,78387.56,0.0,0.99478,1e-05,0.55894]
[1779020210386,58.93,78391.18,0.0,0.9948,1e-05,0.55661]
[1779020211460,58.93,78391.18,0.0,0.9948,1e-05,0.55661]
[1779020211577,58.93,78391.18,0.0,0.9948,1e-05,0.55661]
[1779020211619,58.93,78391.18,0.0,0.9948,1e-05,0.55661]
[1779020212414,58.93,78391.18,0.0,0.9948,1e-05,0.55661]
[1779020212561,58.93,78391.18,0.0,0.9948,1e-05,0.55661]
[1779020216428,58.93,78393.46,0.0,0.99482,1e-05,0.55514]
[1779020222470,58.93,78393.25,0.0,0.99482,1e-05,0.55527]
[1779020223972,58.93,78393.25,0.0,0.99482,1e-05,0.55527]
[1779020224063,58.93,78393.25,0.0,0.99482,1e-05,0.55527]
[1779020224976,58.93,78393.25,0.0,0.99482,1e-05,0.55527]
[1779020224484,58.93,78393.21,0.0,0.99482,1e-05,0.5553]
[1779020225061,58.93,78393.21,0.0,0.99482,1e-05,0.5553]
[1779020230526,58.93,78394.18,0.0,0.99482,1e-05,0.55468]
[1779020231776,58.93,78394.18,0.0,0.99482,1e-05,0.55468]
[1779020231823,58.93,78394.18,0.0,0.99482,1e-05,0.55468]
[1779020231877,58.93,78394.5,0.0,0.99483,1e-05,0.55447]
[1779020232911,58.93,78394.5,0.0,0.99483,1e-05,0.55447]
[1779020233060,58.93,78394.5,0.0,0.99483,1e-05,0.55447]
[1779020238582,58.93,78394.81,0.0,0.99483,1e-05,0.55427]
[1779020243277,58.93,78394.08,0.0,0.99482,1e-05,0.55474]
[1779020243310,58.93,78394.08,0.0,0.99482,1e-05,0.55474]
[1779020243617,58.93,78390.09,0.0,0.9948,1e-05,0.55731]
[1779020244682,58.93,78390.09,0.0,0.9948,1e-05,0.55731]
[1779020244812,58.93,78390.09,0.0,0.9948,1e-05,0.55731]
[1779020244884,58.93,78385.8,0.0,0.99477,1e-05,0.56008]
[1779020252680,58.93,78386.53,0.0,0.99479,1e-05,0.55784]
[1779020253503,58.93,78386.53,0.0,0.99479,1e-05,0.55784]
[1779020253560,58.93,78386.53,0.0,0.99479,1e-05,0.55784]
[1779020253687,58.93,78386.4,0.0,0.99479,1e-05,0.55792]
[1779020254739,58.93,78386.4,0.0,0.99479,1e-05,0.55792]
[1779020254811,58.93,78386.4,0.0,0.99479,1e-05,0.55792]
[1779020260736,58.93,78386.37,0.0,0.99479,1e-05,0.55794]
[1779020262751,58.93,78389.48,0.0,0.99481,1e-05,0.55594]
[1779020263103,58.93,78389.48,0.0,0.99481,1e-05,0.55594]
[1779020263309,58.93,78389.48,0.0,0.99481,1e-05,0.55594]
[1779020263758,58.93,78391.22,0.0,0.99482,1e-05,0.55482]
[1779020264765,58.93,78389.91,0.0,0.99481,1e-05,0.55566]
[1779020265075,58.93,78389.91,0.0,0.99481,1e-05,0.55566]
[1779020265310,58.93,78389.91,0.0,0.99481,1e-05,0.55566]
[1779020265772,58.93,78386.29,0.0,0.99479,1e-05,0.55799]
[1779020270884,58.93,78386.47,0.0,0.99479,1e-05,0.55788]
[1779020271061,58.93,78386.76,0.0,0.99479,1e-05,0.55769]
[1779020271920,58.93,78386.76,0.0,0.99479,1e-05,0.55769]
[1779020272021,58.93,78387.35,0.0,0.99479,1e-05,0.55731]
[1779020272063,58.93,78387.35,0.0,0.99479,1e-05,0.55731]
[1779020276850,58.93,78389.51,0.0,0.99481,1e-05,0.55592]
[1779020279028,58.93,78389.62,0.0,0.99481,1e-05,0.55585]
[1779020279061,58.93,78389.41,0.0,0.99481,1e-05,0.55598]
[1779020281961,58.93,78393.73,0.0,0.99484,1e-05,0.55321]
[1779020282275,58.93,78393.73,0.0,0.99484,1e-05,0.55321]
[1779020282311,58.93,78393.73,0.0,0.99484,1e-05,0.55321]
[1779020282811,58.93,78393.73,0.0,0.99484,1e-05,0.55321]
[1779020282892,58.93,78393.19,0.0,0.99483,1e-05,0.55355]
[1779020287927,58.93,78394.21,0.0,0.99484,1e-05,0.5529]
[1779020291371,58.93,78395.0,0.0,0.99484,1e-05,0.5524]
[1779020291562,58.93,78395.0,0.0,0.99484,1e-05,0.5524]
[1779020292963,58.93,78400.42,0.0,0.99488,1e-05,0.54894]
[1779020293228,58.93,78400.42,0.0,0.99488,1e-05,0.54894]
[1779020293311,58.93,78400.42,0.0,0.99488,1e-05,0.54894]
[1779020294720,58.93,78402.34,0.0,0.99489,1e-05,0.54772]
[1779020294813,58.93,78402.34,0.0,0.99489,1e-05,0.54772]
[1779020294977,58.93,78402.48,0.0,0.9949,1e-05,0.54763]
[1779020297998,58.93,78404.61,0.0,0.99491,1e-05,0.54628]
[1779020299722,58.93,78404.64,0.0,0.99491,1e-05,0.54626]
[1779020299809,58.93,78404.64,0.0,0.99491,1e-05,0.54626]
[1779020309079,58.93,78404.85,0.0,0.99491,1e-05,0.54613]
[1779020309309,58.93,78404.85,0.0,0.99491,1e-05,0.54613]
[1779020309410,58.93,78404.85,0.0,0.99491,1e-05,0.54613]
[1779020312501,58.93,78408.15,0.0,0.99495,1e-05,0.5423]
[1779020312572,58.93,78408.15,0.0,0.99495,1e-05,0.5423]
[1779020318143,58.93,78410.47,0.0,0.99496,1e-05,0.54084]
[1779020323178,58.93,78410.43,0.0,0.99496,1e-05,0.54087]
[1779020326033,58.93,78411.21,0.0,0.99497,1e-05,0.54038]
[1779020326060,58.93,78411.21,0.0,0.99497,1e-05,0.54038]
[1779020328066,58.93,78411.38,0.0,0.99497,1e-05,0.54027]
[1779020328078,58.93,78411.35,0.0,0.99497,1e-05,0.54029]
[1779020328312,58.93,78411.35,0.0,0.99497,1e-05,0.54029]
[1779020335262,58.93,78411.49,0.0,0.99497,1e-05,0.5402]
[1779020341795,58.93,78411.62,0.0,0.99497,1e-05,0.54012]
[1779020341809,58.93,78411.62,0.0,0.99497,1e-05,0.54012]
[1779020349093,58.93,78411.06,0.0,0.99497,1e-05,0.54047]
[1779020349311,58.93,78410.32,0.0,0.99496,1e-05,0.54094]
[1779020351441,58.93,78409.05,0.0,0.99496,1e-05,0.54174]
[1779020351564,58.93,78409.05,0.0,0.99496,1e-05,0.54174]
[1779020351663,58.93,78408.94,0.0,0.99495,1e-05,0.54181]
[1779020352381,58.93,78406.66,0.0,0.99494,1e-05,0.54324]
[1779020357445,58.93,78406.58,0.0,0.99494,1e-05,0.54329]
[1779020357562,58.93,78406.58,0.0,0.99494,1e-05,0.54329]
[1779020359430,58.93,78402.68,0.0,0.99491,1e-05,0.54576]
[1779020362486,58.93,78401.21,0.0,0.9949,1e-05,0.54669]
[1779020362563,58.93,78401.21,0.0,0.9949,1e-05,0.54669]
[1779020362694,58.93,78396.95,0.0,0.99487,1e-05,0.5494]
[1779020363984,58.93,78396.95,0.0,0.99487,1e-05,0.5494]
[1779020364065,58.93,78396.95,0.0,0.99487,1e-05,0.5494]
[1779020364082,58.93,78391.49,0.0,0.99484,1e-05,0.55289]
[1779020364465,58.93,78382.78,0.0,0.99478,1e-05,0.55849]
[1779020365472,58.93,78378.96,0.0,0.99475,1e-05,0.56096]
[1779020366479,58.93,78374.86,0.0,0.99472,1e-05,0.56363]
[1779020367486,58.93,78372.05,0.0,0.9947,1e-05,0.56546]
[1779020368534,58.93,78372.05,0.0,0.9947,1e-05,0.56546]
[1779020368562,58.93,78372.05,0.0,0.9947,1e-05,0.56546]
[1779020369500,58.93,78367.19,0.0,0.99467,1e-05,0.56864]
[1779020370507,58.93,78362.02,0.0,0.99463,1e-05,0.57204]
[1779020371514,58.93,78360.53,0.0,0.99464,1e-05,0.57122]
[1779020373338,58.93,78359.14,0.0,0.99463,1e-05,0.57214]
[1779020373560,58.93,78359.14,0.0,0.99463,1e-05,0.57214]
[1779020373778,58.93,78359.14,0.0,0.99463,1e-05,0.57214]
[1779020373808,58.93,78359.14,0.0,0.99463,1e-05,0.57214]
[1779020373840,58.93,78356.52,0.0,0.99461,1e-05,0.57387]
[1779020377556,58.93,78354.25,0.0,0.99459,1e-05,0.57537]
[1779020378368,58.93,78354.25,0.0,0.99459,1e-05,0.57537]
[1779020378562,58.93,78354.25,0.0,0.99459,1e-05,0.57537]
[1779020379570,58.93,78351.17,0.0,0.99457,1e-05,0.57742]
[1779020380577,58.93,78349.06,0.0,0.99456,1e-05,0.57882]
[1779020382953,58.93,78349.22,0.0,0.99456,1e-05,0.57871]
[1779020383062,58.93,78349.22,0.0,0.99456,1e-05,0.57871]
[1779020383052,58.93,78349.05,0.0,0.99456,1e-05,0.57883]
[1779020385583,58.93,78349.35,0.0,0.99456,1e-05,0.57863]
[1779020386619,58.93,78345.89,0.0,0.99454,1e-05,0.58094]
[1779020389640,58.93,78343.63,0.0,0.99452,1e-05,0.58245]
[1779020391465,58.93,78343.45,0.0,0.99452,1e-05,0.58257]
[1779020391573,58.93,78343.45,0.0,0.99452,1e-05,0.58257]
[1779020391654,58.93,78343.46,0.0,0.99452,1e-05,0.58256]
[1779020396689,58.93,78341.44,0.0,0.9945,1e-05,0.58392]
[1779020401737,58.93,78340.42,0.0,0.9945,1e-05,0.5846]
[1779020402364,58.93,78340.42,0.0,0.9945,1e-05,0.5846]
[1779020402734,58.93,78334.07,0.0,0.99445,1e-05,0.58888]
[1779020403741,58.93,78330.04,0.0,0.99442,1e-05,0.59161]
[1779020404813,58.93,78330.04,0.0,0.99442,1e-05,0.59161]
[1779020406748,58.93,78328.1,0.0,0.99441,1e-05,0.59293]
[1779020406822,58.93,78328.1,0.0,0.99441,1e-05,0.59293]
[1779020406897,58.93,78328.1,0.0,0.99441,1e-05,0.59293]
[1779020409783,58.93,78322.75,0.0,0.99437,1e-05,0.59658]
[1779020412804,58.93,78328.73,0.0,0.99441,1e-05,0.5925]
[1779020413811,58.93,78333.24,0.0,0.99444,1e-05,0.58944]
[1779020416470,58.93,78334.04,0.0,0.99445,1e-05,0.5889]
[1779020416563,58.93,78334.04,0.0,0.99445,1e-05,0.5889]
[1779020419853,58.93,78338.13,0.0,0.99448,1e-05,0.58614]
[1779020421867,58.93,78340.93,0.0,0.9945,1e-05,0.58426]
[1779020423366,58.93,78341.03,0.0,0.9945,1e-05,0.58419]
[1779020423564,58.93,78341.03,0.0,0.9945,1e-05,0.58419]
[1779020423881,58.93,78341.38,0.0,0.9945,1e-05,0.58396]
[1779020424266,58.93,78341.38,0.0,0.9945,1e-05,0.58396]
[1779020424310,58.93,78341.38,0.0,0.9945,1e-05,0.58396]
[1779020429923,58.93,78341.34,0.0,0.9945,1e-05,0.58398]
[1779020431937,58.93,78341.27,0.0,0.99452,1e-05,0.5822]
[1779020437979,58.93,78341.41,0.0,0.99452,1e-05,0.58211]
[1779020441882,58.93,78342.67,0.0,0.99453,1e-05,0.58126]
[1779020442065,58.93,78342.67,0.0,0.99453,1e-05,0.58126]
[1779020442140,58.93,78342.53,0.0,0.99453,1e-05,0.58136]
[1779020442230,58.93,78342.53,0.0,0.99453,1e-05,0.58136]
[1779020442313,58.93,78342.53,0.0,0.99453,1e-05,0.58136]
[1779020448049,58.93,78342.41,0.0,0.99453,1e-05,0.58144]
[1779020453084,58.93,78341.95,0.0,0.99452,1e-05,0.58175]
[1779020458119,58.93,78341.79,0.0,0.99452,1e-05,0.58185]
[1779020460133,58.93,78346.38,0.0,0.99456,1e-05,0.57879]
[1779020461140,58.93,78351.41,0.0,0.99459,1e-05,0.57544]
[1779020463154,58.93,78351.48,0.0,0.99459,1e-05,0.5754]
[1779020463280,58.93,78351.48,0.0,0.99459,1e-05,0.5754]
[1779020463311,58.93,78351.48,0.0,0.99459,1e-05,0.5754]
[1779020464161,58.93,78351.47,0.0,0.99459,1e-05,0.5754]
[1779020464360,58.93,78351.47,0.0,0.99459,1e-05,0.5754]
[1779020464562,58.93,78351.47,0.0,0.99459,1e-05,0.5754]
[1779020468189,58.93,78359.81,0.0,0.99465,1e-05,0.56989]
[1779020469196,58.93,78364.91,0.0,0.99469,1e-05,0.56655]
[1779020471210,58.93,78365.14,0.0,0.99469,1e-05,0.5664]
[1779020471734,58.93,78365.14,0.0,0.99469,1e-05,0.5664]
[1779020471811,58.93,78365.14,0.0,0.99469,1e-05,0.5664]
[1779020472161,58.93,78365.14,0.0,0.99469,1e-05,0.5664]
[1779020471910,58.93,78365.14,0.0,0.99469,1e-05,0.5664]
[1779020472309,58.93,78365.14,0.0,0.99469,1e-05,0.5664]
[1779020477253,58.93,78367.28,0.0,0.9947,1e-05,0.565]
[1779020480274,58.93,78364.57,0.0,0.99468,1e-05,0.56677]
[1779020481371,58.93,78364.57,0.0,0.99468,1e-05,0.56677]
[1779020481568,58.93,78364.57,0.0,0.99468,1e-05,0.56677]
[1779020481978,58.93,78364.57,0.0,0.99468,1e-05,0.56677]
[1779020482062,58.93,78364.57,0.0,0.99468,1e-05,0.56677]
[1779020482072,58.93,78361.06,0.0,0.99466,1e-05,0.56907]
[1779020487324,58.93,78361.56,0.0,0.99466,1e-05,0.56874]
[1779020491523,58.93,78361.26,0.0,0.99466,1e-05,0.56894]
[1779020491564,58.93,78361.26,0.0,0.99466,1e-05,0.56894]
[1779020491928,58.93,78361.26,0.0,0.99466,1e-05,0.56894]
[1779020492062,58.93,78361.26,0.0,0.99466,1e-05,0.56894]
[1779020492162,58.93,78361.55,0.0,0.99468,1e-05,0.56696]
[1779020496387,58.93,78357.37,0.0,0.99465,1e-05,0.5697]
[1779020499095,58.93,78356.19,0.0,0.99464,1e-05,0.57048]
[1779020499146,58.93,78356.22,0.0,0.99464,1e-05,0.57046]
[1779020499310,58.93,78356.22,0.0,0.99464,1e-05,0.57046]
[1779020499569,58.93,78356.22,0.0,0.99464,1e-05,0.57046]
[1779020499817,58.93,78356.22,0.0,0.99464,1e-05,0.57046]
[1779020505450,58.93,78353.85,0.0,0.99463,1e-05,0.57202]
[1779020506437,58.93,78353.85,0.0,0.99463,1e-05,0.57202]
[1779020506565,58.93,78353.85,0.0,0.99463,1e-05,0.57202]
[1779020507022,58.93,78353.85,0.0,0.99463,1e-05,0.57202]
[1779020507064,58.93,78353.85,0.0,0.99463,1e-05,0.57202]
[1779020507070,58.93,78353.47,0.0,0.99462,1e-05,0.57227]
[1779020512500,58.93,78354.36,0.0,0.99463,1e-05,0.57168]
[1779020513945,58.93,78354.36,0.0,0.99463,1e-05,0.57168]
[1779020514065,58.93,78354.36,0.0,0.99463,1e-05,0.57168]
[1779020514237,58.93,78354.36,0.0,0.99463,1e-05,0.57168]
[1779020514259,58.93,78354.32,0.0,0.99463,1e-05,0.57171]
[1779020514313,58.93,78354.32,0.0,0.99463,1e-05,0.57171]
[1779020517534,58.93,78359.07,0.0,0.99466,1e-05,0.56858]
[1779020519801,58.93,78360.61,0.0,0.99467,1e-05,0.56757]
[1779020519812,58.93,78360.61,0.0,0.99467,1e-05,0.56757]
[1779020519842,58.93,78364.39,0.0,0.9947,1e-05,0.5651]
[1779020520555,58.93,78367.33,0.0,0.99472,1e-05,0.56318]
[1779020521396,58.93,78367.33,0.0,0.99472,1e-05,0.56318]
[1779020521568,58.93,78367.33,0.0,0.99472,1e-05,0.56318]
[1779020527604,58.93,78368.95,0.0,0.99473,1e-05,0.56213]
[1779020531089,58.93,78369.1,0.0,0.99473,1e-05,0.56203]
[1779020531112,58.93,78368.89,0.0,0.99473,1e-05,0.56216]
[1779020531314,58.93,78368.89,0.0,0.99473,1e-05,0.56216]
[1779020531402,58.93,78368.89,0.0,0.99473,1e-05,0.56216]
[1779020531566,58.93,78368.89,0.0,0.99473,1e-05,0.56216]
[1779020531632,58.93,78368.81,0.0,0.99473,1e-05,0.56222]
[1779020536667,58.93,78368.92,0.0,0.99473,1e-05,0.56214]
[1779020539358,58.93,78369.34,0.0,0.99473,1e-05,0.56187]
[1779020539576,58.93,78369.34,0.0,0.99473,1e-05,0.56187]
[1779020539821,58.93,78369.34,0.0,0.99473,1e-05,0.56187]
[1779020540061,58.93,78369.34,0.0,0.99473,1e-05,0.56187]
[1779020540160,58.93,78369.27,0.0,0.99473,1e-05,0.56192]
[1779020545730,58.93,78369.41,0.0,0.99473,1e-05,0.56183]
[1779020550765,58.93,78369.11,0.0,0.99473,1e-05,0.56202]
[1779020551772,58.93,78368.03,0.0,0.99474,1e-05,0.56094]
[1779020554235,58.93,78368.47,0.0,0.99474,1e-05,0.56066]
[1779020554312,58.93,78368.47,0.0,0.99474,1e-05,0.56066]
[1779020554267,58.93,78368.47,0.0,0.99474,1e-05,0.56066]
[1779020554696,58.93,78368.47,0.0,0.99474,1e-05,0.56066]
[1779020554816,58.93,78368.47,0.0,0.99474,1e-05,0.56066]
[1779020554855,58.93,78368.47,0.0,0.99474,1e-05,0.56066]
[1779020567885,58.93,78367.6,0.0,0.99474,1e-05,0.56122]
[1779020572920,58.93,78367.61,0.0,0.99474,1e-05,0.56121]
[1779020574934,58.93,78372.43,0.0,0.99477,1e-05,0.55809]
[1779020575942,58.93,78377.82,0.0,0.99481,1e-05,0.55461]
[1779020577475,58.93,78379.66,0.0,0.99482,1e-05,0.55343]
[1779020577568,58.93,78379.66,0.0,0.99482,1e-05,0.55343]
[1779020578186,58.93,78379.66,0.0,0.99482,1e-05,0.55343]
[1779020578314,58.93,78379.66,0.0,0.99482,1e-05,0.55343]
[1779020578223,58.93,78379.7,0.0,0.99482,1e-05,0.55341]
[1779020579970,58.93,78384.31,0.0,0.99485,1e-05,0.55045]
[1779020582849,58.93,78385.97,0.0,0.99486,1e-05,0.54939]
[1779020583061,58.93,78385.97,0.0,0.99486,1e-05,0.54939]
[1779020585541,58.93,78386.64,0.0,0.99487,1e-05,0.54897]
[1779020585563,58.93,78386.64,0.0,0.99487,1e-05,0.54897]
[1779020586036,58.93,78387.17,0.0,0.99487,1e-05,0.54863]
[1779020593085,58.93,78387.37,0.0,0.99487,1e-05,0.5485]
[1779020598120,58.93,78389.24,0.0,0.99489,1e-05,0.54731]
[1779020599127,58.93,78393.75,0.0,0.99492,1e-05,0.54445]
[1779020600134,58.93,78396.75,0.0,0.99494,1e-05,0.54255]
[1779020602148,58.93,78398.61,0.0,0.99495,1e-05,0.54138]
[1779020602867,58.93,78398.61,0.0,0.99495,1e-05,0.54138]
[1779020603063,58.93,78398.61,0.0,0.99495,1e-05,0.54138]
[1779020603145,58.93,78398.61,0.0,0.99495,1e-05,0.54138]
[1779020603524,58.93,78398.61,0.0,0.99495,1e-05,0.54138]
[1779020603563,58.93,78398.61,0.0,0.99495,1e-05,0.54138]
[1779020605169,58.93,78403.14,0.0,0.99498,1e-05,0.53853]
[1779020612218,58.93,78403.94,0.0,0.995,1e-05,0.5363]
[1779020618260,58.93,78403.97,0.0,0.995,1e-05,0.53629]
[1779020624304,58.93,78404.29,0.0,0.995,1e-05,0.53609]
[1779020625098,58.93,78404.29,0.0,0.995,1e-05,0.53609]
[1779020625322,58.93,78404.29,0.0,0.995,1e-05,0.53609]
[1779020625363,58.93,78402.0,0.0,0.99499,1e-05,0.53752]
[1779020626394,58.93,78402.0,0.0,0.99499,1e-05,0.53752]
[1779020626318,58.93,78399.59,0.0,0.99497,1e-05,0.53903]
[1779020626568,58.93,78399.59,0.0,0.99497,1e-05,0.53903]
[1779020627325,58.93,78404.88,0.0,0.99501,1e-05,0.53572]
[1779020630346,58.93,78403.16,0.0,0.99499,1e-05,0.53679]
[1779020631337,58.93,78403.16,0.0,0.99499,1e-05,0.53679]
[1779020631353,58.93,78401.36,0.0,0.99498,1e-05,0.53792]
[1779020631569,58.93,78401.36,0.0,0.99498,1e-05,0.53792]
[1779020631952,58.93,78401.36,0.0,0.99498,1e-05,0.53792]
[1779020632060,58.93,78401.36,0.0,0.99498,1e-05,0.53792]
[1779020632360,58.93,78401.32,0.0,0.99498,1e-05,0.53794]
[1779020637395,58.93,78401.43,0.0,0.99498,1e-05,0.53788]
[1779020642430,58.93,78397.67,0.0,0.99496,1e-05,0.54024]
[1779020643859,58.93,78397.67,0.0,0.99496,1e-05,0.54024]
[1779020644063,58.93,78397.67,0.0,0.99496,1e-05,0.54024]
[1779020644161,58.93,78394.21,0.0,0.99493,1e-05,0.54242]
[1779020644753,58.93,78394.21,0.0,0.99493,1e-05,0.54242]
[1779020644812,58.93,78394.21,0.0,0.99493,1e-05,0.54242]
[1779020650490,58.93,78393.59,0.0,0.99493,1e-05,0.54281]
[1779020655726,58.93,78393.9,0.0,0.99493,1e-05,0.54261]
[1779020655811,58.93,78393.9,0.0,0.99493,1e-05,0.54261]
[1779020655909,58.93,78393.06,0.0,0.99493,1e-05,0.54314]
[1779020656748,58.93,78393.06,0.0,0.99493,1e-05,0.54314]
[1779020656813,58.93,78393.06,0.0,0.99493,1e-05,0.54314]
[1779020662574,58.93,78394.24,0.0,0.99493,1e-05,0.5424]
[1779020664149,58.93,78394.24,0.0,0.99493,1e-05,0.5424]
[1779020664312,58.93,78394.24,0.0,0.99493,1e-05,0.5424]
[1779020664407,58.93,78395.12,0.0,0.99494,1e-05,0.54184]
[1779020665073,58.93,78395.12,0.0,0.99494,1e-05,0.54184]
[1779020665313,58.93,78395.12,0.0,0.99494,1e-05,0.54184]
[1779020670630,58.93,78394.9,0.0,0.99494,1e-05,0.54198]
[1779020673651,58.93,78394.67,0.0,0.99495,1e-05,0.54039]
[1779020678686,58.93,78394.95,0.0,0.99496,1e-05,0.54021]
[1779020681707,58.93,78397.74,0.0,0.99497,1e-05,0.53846]
[1779020682662,58.93,78397.74,0.0,0.99497,1e-05,0.53846]
[1779020682811,58.93,78397.74,0.0,0.99497,1e-05,0.53846]
[1779020682910,58.93,78400.25,0.0,0.99499,1e-05,0.53689]
[1779020684136,58.93,78400.25,0.0,0.99499,1e-05,0.53689]
[1779020684310,58.93,78400.25,0.0,0.99499,1e-05,0.53689]
[1779020691777,58.93,78401.1,0.0,0.995,1e-05,0.53636]
[1779020695249,58.93,78401.03,0.0,0.995,1e-05,0.5364]
[1779020695309,58.93,78401.03,0.0,0.995,1e-05,0.5364]
[1779020695383,58.93,78401.0,0.0,0.995,1e-05,0.53642]
[1779020696542,58.93,78401.44,0.0,0.995,1e-05,0.53614]
[1779020696561,58.93,78401.44,0.0,0.995,1e-05,0.53614]
[1779020701848,58.93,78400.27,0.0,0.99499,1e-05,0.53687]
[1779020707890,58.93,78400.44,0.0,0.99499,1e-05,0.53677]
[1779020712925,58.93,78400.08,0.0,0.99499,1e-05,0.53699]
[1779020713972,58.93,78400.08,0.0,0.99499,1e-05,0.53699]
[1779020714059,58.93,78400.08,0.0,0.99499,1e-05,0.53699]
[1779020714199,58.93,78400.08,0.0,0.99499,1e-05,0.53699]
[1779020715216,58.93,78400.08,0.0,0.99499,1e-05,0.53699]
[1779020715313,58.93,78400.08,0.0,0.99499,1e-05,0.53699]
[1779020720981,58.93,78400.27,0.0,0.99499,1e-05,0.53687]
[1779020726353,58.93,78400.33,0.0,0.99499,1e-05,0.53684]
[1779020726454,58.93,78400.29,0.0,0.99499,1e-05,0.53686]
[1779020726567,58.93,78400.29,0.0,0.99499,1e-05,0.53686]
[1779020727023,58.93,78398.39,0.0,0.99498,1e-05,0.53805]
[1779020728213,58.93,78398.39,0.0,0.99498,1e-05,0.53805]
[1779020728314,58.93,78398.39,0.0,0.99498,1e-05,0.53805]
[1779020728393,58.93,78395.12,0.0,0.99496,1e-05,0.54011]
[1779020731051,58.93,78394.43,0.0,0.99497,1e-05,0.53881]
[1779020735108,58.93,78394.43,0.0,0.99497,1e-05,0.53881]
[1779020735310,58.93,78394.43,0.0,0.99497,1e-05,0.53881]
[1779020735319,58.93,78394.16,0.0,0.99497,1e-05,0.53898]
[1779020736086,58.93,78391.02,0.0,0.99495,1e-05,0.54095]
[1779020736752,58.93,78391.02,0.0,0.99495,1e-05,0.54095]
[1779020736815,58.93,78391.02,0.0,0.99495,1e-05,0.54095]
[1779020737093,58.93,78393.11,0.0,0.99496,1e-05,0.53964]
[1779020738100,58.93,78396.34,0.0,0.99498,1e-05,0.53761]
[1779020743135,58.93,78397.09,0.0,0.99499,1e-05,0.53714]
[1779020748170,58.93,78396.34,0.0,0.99498,1e-05,0.53761]
[1779020749177,58.93,78393.17,0.0,0.99496,1e-05,0.5396]
[1779020749659,58.93,78393.17,0.0,0.99496,1e-05,0.5396]
[1779020749810,58.93,78393.17,0.0,0.99496,1e-05,0.5396]
[1779020750184,58.93,78389.05,0.0,0.99493,1e-05,0.5422]
[1779020751364,58.93,78389.05,0.0,0.99493,1e-05,0.5422]
[1779020751565,58.93,78389.37,0.0,0.99493,1e-05,0.54199]
[1779020752198,58.93,78387.85,0.0,0.99492,1e-05,0.54295]
[1779020757233,58.93,78387.9,0.0,0.99492,1e-05,0.54292]
[1779020758695,58.93,78387.14,0.0,0.99492,1e-05,0.5434]
[1779020758813,58.93,78387.14,0.0,0.99492,1e-05,0.5434]
[1779020759247,58.93,78387.11,0.0,0.99492,1e-05,0.54342]
[1779020759573,58.93,78387.11,0.0,0.99492,1e-05,0.54342]
[1779020759816,58.93,78387.11,0.0,0.99492,1e-05,0.54342]
[1779020769317,58.93,78386.92,0.0,0.99492,1e-05,0.54354]
[1779020774352,58.93,78386.95,0.0,0.99492,1e-05,0.54352]
[1779020779387,58.93,78386.86,0.0,0.99492,1e-05,0.54358]
[1779020784422,58.93,78387.68,0.0,0.99492,1e-05,0.54306]
[1779020784822,58.93,78387.68,0.0,0.99492,1e-05,0.54306]
[1779020785059,58.93,78387.68,0.0,0.99492,1e-05,0.54306]
[1779020785429,58.93,78388.95,0.0,0.99493,1e-05,0.54226]
[1779020787338,58.93,78389.05,0.0,0.99493,1e-05,0.5422]
[1779020787563,58.93,78389.05,0.0,0.99493,1e-05,0.5422]
[1779020788450,58.93,78390.04,0.0,0.99494,1e-05,0.54157]
[1779020793485,58.93,78390.48,0.0,0.99496,1e-05,0.53956]
[1779020798520,58.93,78390.29,0.0,0.99496,1e-05,0.53968]
[1779020802810,58.93,78389.58,0.0,0.99495,1e-05,0.54012]
[1779020803555,58.93,78386.64,0.0,0.99493,1e-05,0.54198]
[1779020804417,58.93,78386.64,0.0,0.99493,1e-05,0.54198]
[1779020804564,58.93,78386.64,0.0,0.99493,1e-05,0.54198]
[1779020819175,58.93,78384.26,0.0,0.99492,1e-05,0.54348]
[1779020819312,58.93,78384.26,0.0,0.99492,1e-05,0.54348]
[1779020820543,58.93,78384.19,0.0,0.99492,1e-05,0.54353]
[1779020820567,58.93,78384.19,0.0,0.99492,1e-05,0.54353]
[1779020820644,58.93,78384.19,0.0,0.99492,1e-05,0.54353]
[1779020825712,58.93,78384.26,0.0,0.99492,1e-05,0.54348]
[1779020831754,58.93,78384.29,0.0,0.99492,1e-05,0.54346]
[1779020833702,58.93,78384.18,0.0,0.99492,1e-05,0.54353]
[1779020833812,58.93,78384.18,0.0,0.99492,1e-05,0.54353]
[1779020839810,58.93,78383.66,0.0,0.99491,1e-05,0.54386]
[1779020844845,58.93,78384.15,0.0,0.99491,1e-05,0.54355]
[1779020849880,58.93,78384.43,0.0,0.99492,1e-05,0.54337]
[1779020853744,58.93,78387.68,0.0,0.99495,1e-05,0.53958]
[1779020853811,58.93,78387.68,0.0,0.99495,1e-05,0.53958]
[1779020855508,58.93,78387.64,0.0,0.99495,1e-05,0.53961]
[1779020855564,58.93,78387.64,0.0,0.99495,1e-05,0.53961]
[1779020855605,58.93,78387.52,0.0,0.99495,1e-05,0.53968]
[1779020861964,58.93,78387.67,0.0,0.99495,1e-05,0.53959]
[1779020868007,58.93,78387.51,0.0,0.99495,1e-05,0.53969]
[1779020871446,58.93,78387.58,0.0,0.99495,1e-05,0.53964]
[1779020871561,58.93,78387.58,0.0,0.99495,1e-05,0.53964]
[1779020877070,58.93,78387.44,0.0,0.99495,1e-05,0.53973]
[1779020882105,58.93,78389.56,0.0,0.99497,1e-05,0.5384]
[1779020883502,58.93,78389.56,0.0,0.99497,1e-05,0.5384]
[1779020883562,58.93,78389.56,0.0,0.99497,1e-05,0.5384]
[1779020885007,58.93,78389.52,0.0,0.99497,1e-05,0.53842]
[1779020885062,58.93,78389.52,0.0,0.99497,1e-05,0.53842]
[1779020885126,58.93,78389.55,0.0,0.99497,1e-05,0.53841]
[1779020891168,58.93,78389.93,0.0,0.99497,1e-05,0.53817]
[1779020893624,58.93,78391.28,0.0,0.99498,1e-05,0.53732]
[1779020893816,58.93,78392.25,0.0,0.99498,1e-05,0.53671]
[1779020897426,58.93,78393.74,0.0,0.99499,1e-05,0.53578]
[1779020897568,58.93,78393.74,0.0,0.99499,1e-05,0.53578]
[1779020897657,58.93,78393.74,0.0,0.99499,1e-05,0.53578]
[1779020897645,58.93,78399.66,0.0,0.99503,1e-05,0.53209]
[1779020897815,58.93,78399.66,0.0,0.99503,1e-05,0.53209]
[1779020898217,58.93,78399.73,0.0,0.99503,1e-05,0.53204]
[1779020905266,58.93,78399.04,0.0,0.99503,1e-05,0.53247]
[1779020907228,58.93,78399.62,0.0,0.99503,1e-05,0.53211]
[1779020907312,58.93,78399.62,0.0,0.99503,1e-05,0.53211]
[1779020912315,58.93,78400.33,0.0,0.99505,1e-05,0.52995]
[1779020917565,58.93,78400.59,0.0,0.99506,1e-05,0.52979]
[1779020917812,58.93,78400.59,0.0,0.99506,1e-05,0.52979]
[1779020919276,58.93,78400.59,0.0,0.99506,1e-05,0.52979]
[1779020919315,58.93,78400.59,0.0,0.99506,1e-05,0.52979]
[1779020919377,58.93,78400.59,0.0,0.99506,1e-05,0.52979]
[1779020924405,58.93,78400.67,0.0,0.99506,1e-05,0.52974]
[1779020925406,58.93,78404.15,0.0,0.99508,1e-05,0.52759]
[1779020926105,58.93,78404.15,0.0,0.99508,1e-05,0.52759]
[1779020926310,58.93,78404.15,0.0,0.99508,1e-05,0.52759]
[1779020926413,58.93,78407.06,0.0,0.9951,1e-05,0.52579]
[1779020929434,58.93,78409.25,0.0,0.99511,1e-05,0.52445]
[1779020934469,58.93,78408.1,0.0,0.9951,1e-05,0.52515]
[1779020936881,58.93,78407.17,0.0,0.9951,1e-05,0.52572]
[1779020937061,58.93,78407.17,0.0,0.9951,1e-05,0.52572]
[1779020938637,58.93,78407.09,0.0,0.9951,1e-05,0.52577]
[1779020938661,58.93,78406.58,0.0,0.99509,1e-05,0.52609]
[1779020938812,58.93,78406.58,0.0,0.99509,1e-05,0.52609]
[1779020944539,58.93,78404.26,0.0,0.99508,1e-05,0.52752]
[1779020945249,58.93,78404.26,0.0,0.99508,1e-05,0.52752]
[1779020945309,58.93,78404.26,0.0,0.99508,1e-05,0.52752]
[1779020950581,58.93,78403.16,0.0,0.99507,1e-05,0.5282]
[1779020956624,58.93,78404.41,0.0,0.99508,1e-05,0.52743]
[1779020958374,58.93,78404.41,0.0,0.99508,1e-05,0.52743]
[1779020958568,58.93,78404.41,0.0,0.99508,1e-05,0.52743]
[1779020960534,58.93,78407.28,0.0,0.9951,1e-05,0.52566]
[1779020960566,58.93,78407.28,0.0,0.9951,1e-05,0.52566]
[1779020960576,58.93,78407.28,0.0,0.9951,1e-05,0.52566]
[1779020965687,58.93,78407.38,0.0,0.9951,1e-05,0.5256]
[1779020967351,58.93,78407.02,0.0,0.9951,1e-05,0.52582]
[1779020967564,58.93,78407.02,0.0,0.9951,1e-05,0.52582]
[1779020967701,58.93,78404.74,0.0,0.99508,1e-05,0.52722]
[1779020971729,58.93,78403.89,0.0,0.99509,1e-05,0.52604]
[1779020973169,58.93,78403.35,0.0,0.99509,1e-05,0.52637]
[1779020973313,58.93,78403.35,0.0,0.99509,1e-05,0.52637]
[1779020973726,58.93,78403.35,0.0,0.99509,1e-05,0.52637]
[1779020973814,58.93,78403.35,0.0,0.99509,1e-05,0.52637]
[1779020974750,58.93,78402.11,0.0,0.99508,1e-05,0.52714]
[1779020978778,58.93,78405.21,0.0,0.9951,1e-05,0.52523]
[1779020979411,58.93,78405.21,0.0,0.9951,1e-05,0.52523]
[1779020979561,58.93,78405.21,0.0,0.9951,1e-05,0.52523]
[1779020985828,58.93,78404.0,0.0,0.99509,1e-05,0.52597]
[1779020991435,58.93,78403.94,0.0,0.99509,1e-05,0.52601]
[1779020991567,58.93,78403.94,0.0,0.99509,1e-05,0.52601]
[1779020991662,58.93,78403.88,0.0,0.99509,1e-05,0.52605]
[1779020998115,58.93,78403.87,0.0,0.99509,1e-05,0.52605]
[1779020998311,58.93,78403.87,0.0,0.99509,1e-05,0.52605]
[1779021004961,58.93,78403.25,0.0,0.99509,1e-05,0.52643]
[1779021009996,58.93,78403.16,0.0,0.99509,1e-05,0.52649]
[1779021015031,58.93,78403.19,0.0,0.99509,1e-05,0.52647]
[1779021027115,58.93,78403.41,0.0,0.99509,1e-05,0.52633]
[1779021032589,58.93,78403.41,0.0,0.99509,1e-05,0.52633]
[1779021032810,58.93,78403.41,0.0,0.99509,1e-05,0.52633]
[1779021032658,58.93,78403.41,0.0,0.99511,1e-05,0.52463]
[1779021035063,58.93,78404.78,0.0,0.99511,1e-05,0.52379]
[1779021035314,58.93,78404.78,0.0,0.99511,1e-05,0.52379]
[1779021035410,58.93,78404.85,0.0,0.99511,1e-05,0.52374]
[1779021041213,58.93,78406.01,0.0,0.99512,1e-05,0.52303]
[1779021046248,58.93,78405.27,0.0,0.99512,1e-05,0.52348]
[1779021052290,58.93,78405.24,0.0,0.99512,1e-05,0.5235]
[1779021057325,58.93,78405.76,0.0,0.99512,1e-05,0.52318]
[1779021062360,58.93,78406.05,0.0,0.99512,1e-05,0.52301]
[1779021069410,58.93,78406.61,0.0,0.99513,1e-05,0.52266]
[1779021070820,58.93,78406.61,0.0,0.99513,1e-05,0.52266]
[1779021076459,58.93,78405.67,0.0,0.99512,1e-05,0.52324]
[1779021083508,58.93,78406.05,0.0,0.99512,1e-05,0.52301]
[1779021092741,58.93,78407.59,0.0,0.99513,1e-05,0.52206]
[1779021092810,58.93,78407.59,0.0,0.99513,1e-05,0.52206]
[1779021092836,58.93,78407.73,0.0,0.99515,1e-05,0.52028]
[1779021095229,58.93,78407.99,0.0,0.99515,1e-05,0.52012]
[1779021095314,58.93,78407.99,0.0,0.99515,1e-05,0.52012]
[1779021095592,58.93,78408.03,0.0,0.99515,1e-05,0.52009]
[1779021101634,58.93,78408.03,0.0,0.99515,1e-05,0.52009]
[1779021106669,58.93,78408.21,0.0,0.99515,1e-05,0.51998]
[1779021108812,58.93,78409.33,0.0,0.99516,1e-05,0.5193]
[1779021117747,58.93,78410.97,0.0,0.99517,1e-05,0.5183]
[1779021120535,58.93,78411.78,0.0,0.99517,1e-05,0.51781]
[1779021120564,58.93,78411.78,0.0,0.99517,1e-05,0.51781]
[1779021120963,58.93,78411.78,0.0,0.99517,1e-05,0.51781]
[1779021120643,58.93,78411.78,0.0,0.99517,1e-05,0.51781]
[1779021121063,58.93,78411.78,0.0,0.99517,1e-05,0.51781]
[1779021124796,58.93,78407.58,0.0,0.99515,1e-05,0.52037]
[1779021125803,58.93,78405.08,0.0,0.99513,1e-05,0.5219]
[1779021126381,58.93,78405.08,0.0,0.99513,1e-05,0.5219]
[1779021126562,58.93,78405.08,0.0,0.99513,1e-05,0.5219]
[1779021126810,58.93,78405.07,0.0,0.99513,1e-05,0.52191]
[1779021127281,58.93,78405.07,0.0,0.99513,1e-05,0.52191]
[1779021127309,58.93,78405.07,0.0,0.99513,1e-05,0.52191]
[1779021128824,58.93,78402.28,0.0,0.99511,1e-05,0.52362]
[1779021129831,58.93,78397.51,0.0,0.99508,1e-05,0.52656]
[1779021133479,58.93,78395.89,0.0,0.99507,1e-05,0.52756]
[1779021133559,58.93,78395.89,0.0,0.99507,1e-05,0.52756]
[1779021133618,58.93,78395.89,0.0,0.99507,1e-05,0.52756]
[1779021133810,58.93,78395.89,0.0,0.99507,1e-05,0.52756]
[1779021133906,58.93,78396.15,0.0,0.99507,1e-05,0.5274]
[1779021139901,58.93,78395.66,0.0,0.99507,1e-05,0.5277]
[1779021144936,58.93,78395.7,0.0,0.99507,1e-05,0.52767]
[1779021149974,58.93,78395.71,0.0,0.99507,1e-05,0.52767]
[1779021151989,58.93,78395.74,0.0,0.99509,1e-05,0.52594]
[1779021153555,58.93,78395.77,0.0,0.99509,1e-05,0.52592]
[1779021153818,58.93,78395.77,0.0,0.99509,1e-05,0.52592]
[1779021154028,58.93,78395.77,0.0,0.99509,1e-05,0.52592]
[1779021154064,58.93,78395.77,0.0,0.99509,1e-05,0.52592]
[1779021154129,58.93,78396.09,0.0,0.99509,1e-05,0.52572]
[1779021160052,58.93,78395.84,0.0,0.99509,1e-05,0.52588]
[1779021163073,58.93,78398.08,0.0,0.9951,1e-05,0.52449]
[1779021166688,58.93,78398.07,0.0,0.9951,1e-05,0.5245]
[1779021166813,58.93,78398.07,0.0,0.9951,1e-05,0.5245]
[1779021166862,58.93,78393.8,0.0,0.99507,1e-05,0.52713]
[1779021167162,58.93,78393.8,0.0,0.99507,1e-05,0.52713]
[1779021167313,58.93,78393.8,0.0,0.99507,1e-05,0.52713]
[1779021167345,58.93,78391.29,0.0,0.99506,1e-05,0.52869]
[1779021169115,58.93,78396.54,0.0,0.99509,1e-05,0.52544]
[1779021170937,58.93,78396.54,0.0,0.99509,1e-05,0.52544]
[1779021170938,58.93,78399.23,0.0,0.99511,1e-05,0.52379]
[1779021171064,58.93,78399.23,0.0,0.99511,1e-05,0.52379]
[1779021171608,58.93,78399.23,0.0,0.99511,1e-05,0.52379]
[1779021171811,58.93,78399.23,0.0,0.99511,1e-05,0.52379]
[1779021177171,58.93,78399.24,0.0,0.99511,1e-05,0.52378]
[1779021182218,58.93,78399.22,0.0,0.99511,1e-05,0.52379]
[1779021182314,58.93,78399.22,0.0,0.99511,1e-05,0.52379]
[1779021182575,58.93,78399.22,0.0,0.99511,1e-05,0.52379]
[1779021182812,58.93,78399.22,0.0,0.99511,1e-05,0.52379]
[1779021182912,58.93,78397.27,0.0,0.9951,1e-05,0.52499]
[1779021188249,58.93,78397.31,0.0,0.9951,1e-05,0.52497]
[1779021193191,58.93,78397.27,0.0,0.9951,1e-05,0.52499]
[1779021193314,58.93,78397.27,0.0,0.9951,1e-05,0.52499]
[1779021193690,58.93,78397.27,0.0,0.9951,1e-05,0.52499]
[1779021193811,58.93,78397.27,0.0,0.9951,1e-05,0.52499]
[1779021193858,58.93,78397.24,0.0,0.9951,1e-05,0.52501]
[1779021199327,58.93,78397.05,0.0,0.99509,1e-05,0.52513]
[1779021205369,58.93,78397.27,0.0,0.9951,1e-05,0.52499]
[1779021212256,58.93,78397.31,0.0,0.9951,1e-05,0.52497]
[1779021212314,58.93,78397.31,0.0,0.9951,1e-05,0.52497]
[1779021212711,58.93,78397.31,0.0,0.9951,1e-05,0.52497]
[1779021212811,58.93,78397.31,0.0,0.9951,1e-05,0.52497]
[1779021212812,58.93,78397.49,0.0,0.99511,1e-05,0.52315]
[1779021221481,58.93,78397.31,0.0,0.99511,1e-05,0.52326]
[1779021226516,58.93,78397.3,0.0,0.99511,1e-05,0.52327]
[1779021230068,58.93,78397.3,0.0,0.99511,1e-05,0.52327]
[1779021230193,58.93,78397.41,0.0,0.99511,1e-05,0.5232]
[1779021230311,58.93,78397.41,0.0,0.99511,1e-05,0.5232]
[1779021230544,58.93,78397.3,0.0,0.99511,1e-05,0.52327]
[1779021235579,58.93,78397.24,0.0,0.99511,1e-05,0.5233]
[1779021240614,58.93,78397.18,0.0,0.99511,1e-05,0.52334]
[1779021242628,58.93,78400.08,0.0,0.99513,1e-05,0.52156]
[1779021243578,58.93,78400.08,0.0,0.99513,1e-05,0.52156]
[1779021243813,58.93,78400.08,0.0,0.99513,1e-05,0.52156]
[1779021243912,58.93,78401.89,0.0,0.99514,1e-05,0.52045]
[1779021244324,58.93,78401.89,0.0,0.99514,1e-05,0.52045]
[1779021244562,58.93,78401.89,0.0,0.99514,1e-05,0.52045]
[1779021249677,58.93,78404.58,0.0,0.99516,1e-05,0.51881]
[1779021250786,58.93,78404.58,0.0,0.99516,1e-05,0.51881]
[1779021250812,58.93,78404.58,0.0,0.99516,1e-05,0.51881]
[1779021250913,58.93,78404.89,0.0,0.99516,1e-05,0.51862]
[1779021251342,58.93,78404.89,0.0,0.99516,1e-05,0.51862]
[1779021251565,58.93,78404.89,0.0,0.99516,1e-05,0.51862]
[1779021256727,58.93,78409.35,0.0,0.99519,1e-05,0.51591]
[1779021257426,58.93,78409.35,0.0,0.99519,1e-05,0.51591]
[1779021257564,58.93,78409.35,0.0,0.99519,1e-05,0.51591]
[1779021258111,58.93,78409.56,0.0,0.99519,1e-05,0.51578]
[1779021258319,58.93,78409.56,0.0,0.99519,1e-05,0.51578]
[1779021263776,58.93,78408.37,0.0,0.99518,1e-05,0.5165]
[1779021264478,58.93,78408.37,0.0,0.99518,1e-05,0.5165]
[1779021264569,58.93,78408.37,0.0,0.99518,1e-05,0.5165]
[1779021268811,58.93,78411.09,0.0,0.9952,1e-05,0.51485]
[1779021271149,58.93,78412.8,0.0,0.99521,1e-05,0.51382]
[1779021271312,58.93,78412.8,0.0,0.99521,1e-05,0.51382]
[1779021271833,58.93,78414.85,0.0,0.99524,1e-05,0.5109]
[1779021272839,58.93,78417.35,0.0,0.99526,1e-05,0.50939]
[1779021273200,58.93,78417.35,0.0,0.99526,1e-05,0.50939]
[1779021273313,58.93,78417.35,0.0,0.99526,1e-05,0.50939]
[1779021274853,58.93,78419.57,0.0,0.99527,1e-05,0.50806]
[1779021282909,58.93,78420.1,0.0,0.99527,1e-05,0.50774]
[1779021285895,58.93,78420.13,0.0,0.99527,1e-05,0.50773]
[1779021286061,58.93,78420.13,0.0,0.99527,1e-05,0.50773]
[1779021286113,58.93,78420.13,0.0,0.99527,1e-05,0.50773]
[1779021286678,58.93,78420.13,0.0,0.99527,1e-05,0.50773]
[1779021286817,58.93,78420.13,0.0,0.99527,1e-05,0.50773]
[1779021288951,58.93,78422.17,0.0,0.99529,1e-05,0.5065]
[1779021290087,58.93,78422.17,0.0,0.99529,1e-05,0.5065]
[1779021290117,58.93,78425.98,0.0,0.99531,1e-05,0.50423]
[1779021290311,58.93,78425.98,0.0,0.99531,1e-05,0.50423]
[1779021290468,58.93,78425.98,0.0,0.99531,1e-05,0.50423]
[1779021290566,58.93,78425.98,0.0,0.99531,1e-05,0.50423]
[1779021290966,58.93,78428.22,0.0,0.99532,1e-05,0.5029]
[1779021291974,58.93,78430.27,0.0,0.99534,1e-05,0.50168]
[1779021297007,58.93,78429.53,0.0,0.99533,1e-05,0.50212]
[1779021298014,58.93,78433.42,0.0,0.99536,1e-05,0.49982]
[1779021300189,58.93,78433.78,0.0,0.99536,1e-05,0.4996]
[1779021300309,58.93,78433.78,0.0,0.99536,1e-05,0.4996]
[1779021300896,58.93,78433.78,0.0,0.99536,1e-05,0.4996]
[1779021301064,58.93,78433.78,0.0,0.99536,1e-05,0.4996]
[1779021301134,58.93,78435.82,0.0,0.99537,1e-05,0.4984]
[1779021307077,58.93,78436.05,0.0,0.99537,1e-05,0.49826]
[1779021308084,58.93,78438.15,0.0,0.99539,1e-05,0.49703]
[1779021310098,58.93,78443.69,0.0,0.99542,1e-05,0.49378]
[1779021310396,58.93,78443.69,0.0,0.99542,1e-05,0.49378]
[1779021310563,58.93,78443.69,0.0,0.99542,1e-05,0.49378]
[1779021311105,58.93,78447.86,0.0,0.99545,1e-05,0.49134]
[1779021312112,58.93,78448.29,0.0,0.99545,1e-05,0.49109]
[1779021312897,58.93,78448.29,0.0,0.99545,1e-05,0.49109]
[1779021313061,58.93,78448.29,0.0,0.99545,1e-05,0.49109]
[1779021314126,58.93,78451.3,0.0,0.99547,1e-05,0.48934]
[1779021315133,58.93,78454.71,0.0,0.99549,1e-05,0.48737]
[1779021317147,58.93,78457.76,0.0,0.99551,1e-05,0.48561]
[1779021318154,58.93,78461.65,0.0,0.99553,1e-05,0.48337]
[1779021318209,58.93,78461.65,0.0,0.99553,1e-05,0.48337]
[1779021318310,58.93,78461.65,0.0,0.99553,1e-05,0.48337]
[1779021318845,58.93,78461.65,0.0,0.99553,1e-05,0.48337]
[1779021319064,58.93,78461.65,0.0,0.99553,1e-05,0.48337]
[1779021319161,58.93,78461.72,0.0,0.99553,1e-05,0.48333]
[1779021320168,58.93,78464.03,0.0,0.99554,1e-05,0.482]
[1779021321175,58.93,78459.91,0.0,0.99552,1e-05,0.48437]
[1779021322182,58.93,78451.47,0.0,0.99547,1e-05,0.48924]
[1779021323236,58.93,78451.47,0.0,0.99547,1e-05,0.48924]
[1779021323337,58.93,78451.04,0.0,0.99547,1e-05,0.48949]
[1779021324626,58.93,78451.04,0.0,0.99547,1e-05,0.48949]
[1779021324633,58.93,78451.04,0.0,0.99547,1e-05,0.48949]
[1779021324712,58.93,78450.23,0.0,0.99546,1e-05,0.48996]
[1779021325188,58.93,78450.23,0.0,0.99546,1e-05,0.48996]
[1779021327217,58.93,78452.71,0.0,0.99548,1e-05,0.48853]
[1779021328744,58.93,78452.71,0.0,0.99548,1e-05,0.48853]
[1779021328809,58.93,78452.71,0.0,0.99548,1e-05,0.48853]
[1779021328834,58.93,78458.48,0.0,0.99551,1e-05,0.48519]
[1779021329701,58.93,78458.48,0.0,0.99551,1e-05,0.48519]
[1779021329812,58.93,78458.48,0.0,0.99551,1e-05,0.48519]
[1779021329872,58.93,78452.75,0.0,0.99548,1e-05,0.4885]
[1779021330238,58.93,78448.17,0.0,0.99545,1e-05,0.49116]
[1779021333259,58.93,78447.85,0.0,0.99546,1e-05,0.48972]
[1779021335133,58.93,78447.85,0.0,0.99546,1e-05,0.48972]
[1779021335312,58.93,78447.73,0.0,0.99546,1e-05,0.48979]
[1779021335346,58.93,78445.0,0.0,0.99544,1e-05,0.49138]
[1779021336573,58.93,78445.0,0.0,0.99544,1e-05,0.49138]
[1779021336813,58.93,78445.0,0.0,0.99544,1e-05,0.49138]
[1779021336818,58.93,78443.27,0.0,0.99543,1e-05,0.49239]
[1779021340308,58.93,78447.12,0.0,0.99546,1e-05,0.49015]
[1779021341315,58.93,78449.44,0.0,0.99547,1e-05,0.4888]
[1779021342394,58.93,78449.44,0.0,0.99547,1e-05,0.4888]
[1779021342560,58.93,78449.44,0.0,0.99547,1e-05,0.4888]
[1779021342591,58.93,78451.33,0.0,0.99548,1e-05,0.4877]
[1779021343772,58.93,78451.33,0.0,0.99548,1e-05,0.4877]
[1779021343811,58.93,78451.33,0.0,0.99548,1e-05,0.4877]
[1779021343905,58.93,78453.39,0.0,0.99549,1e-05,0.48651]
[1779021348058,58.93,78453.39,0.0,0.99549,1e-05,0.48651]
[1779021348316,58.93,78454.26,0.0,0.9955,1e-05,0.48601]
[1779021349100,58.93,78454.26,0.0,0.9955,1e-05,0.48601]
[1779021349156,58.93,78455.29,0.0,0.99551,1e-05,0.48541]
[1779021349310,58.93,78455.29,0.0,0.99551,1e-05,0.48541]
[1779021349371,58.93,78456.84,0.0,0.99552,1e-05,0.48452]
[1779021353401,58.93,78458.83,0.0,0.99553,1e-05,0.48338]
[1779021355082,58.93,78458.83,0.0,0.99553,1e-05,0.48338]
[1779021355183,58.93,78461.48,0.0,0.99554,1e-05,0.48186]
[1779021355311,58.93,78461.48,0.0,0.99554,1e-05,0.48186]
[1779021357427,58.93,78463.79,0.0,0.99556,1e-05,0.48053]
[1779021358434,58.93,78465.46,0.0,0.99557,1e-05,0.47958]
[1779021360448,58.93,78467.62,0.0,0.99558,1e-05,0.47835]
[1779021361287,58.93,78467.62,0.0,0.99558,1e-05,0.47835]
[1779021361308,58.93,78467.62,0.0,0.99558,1e-05,0.47835]
[1779021362181,58.93,78467.62,0.0,0.99558,1e-05,0.47835]
[1779021361455,58.93,78468.78,0.0,0.99559,1e-05,0.47769]
[1779021362312,58.93,78468.78,0.0,0.99559,1e-05,0.47769]
[1779021365483,58.93,78475.29,0.0,0.99563,1e-05,0.474]
[1779021366490,58.93,78486.23,0.0,0.99569,1e-05,0.46785]
[1779021367502,58.93,78490.62,0.0,0.99571,1e-05,0.46541]
[1779021369427,58.93,78491.29,0.0,0.99572,1e-05,0.46503]
[1779021369565,58.93,78491.29,0.0,0.99572,1e-05,0.46503]
[1779021369629,58.93,78492.39,0.0,0.99573,1e-05,0.46442]
[1779021371611,58.93,78491.12,0.0,0.99572,1e-05,0.46513]
[1779021372809,58.93,78491.12,0.0,0.99572,1e-05,0.46513]
[1779021372831,58.93,78494.09,0.0,0.99573,1e-05,0.46348]
[1779021373545,58.93,78501.27,0.0,0.99578,1e-05,0.45952]
[1779021374551,58.93,78506.95,0.0,0.99581,1e-05,0.4564]
[1779021376565,58.93,78502.27,0.0,0.99578,1e-05,0.45897]
[1779021378169,58.93,78502.27,0.0,0.99578,1e-05,0.45897]
[1779021378313,58.93,78501.48,0.0,0.99578,1e-05,0.4594]
[1779021379586,58.93,78505.92,0.0,0.9958,1e-05,0.45696]
[1779021380410,58.93,78505.92,0.0,0.9958,1e-05,0.45696]
[1779021380565,58.93,78505.92,0.0,0.9958,1e-05,0.45696]
[1779021381600,58.93,78510.44,0.0,0.99583,1e-05,0.4545]
[1779021383616,58.93,78513.98,0.0,0.99585,1e-05,0.45257]
[1779021384904,58.93,78513.98,0.0,0.99585,1e-05,0.45257]
[1779021385059,58.93,78513.98,0.0,0.99585,1e-05,0.45257]
[1779021385062,58.93,78514.25,0.0,0.99585,1e-05,0.45242]
[1779021386116,58.93,78514.25,0.0,0.99585,1e-05,0.45242]
[1779021386312,58.93,78514.28,0.0,0.99585,1e-05,0.45241]
[1779021391671,58.93,78517.37,0.0,0.99588,1e-05,0.44921]
[1779021393685,58.93,78514.35,0.0,0.99586,1e-05,0.45084]
[1779021394692,58.93,78511.79,0.0,0.99585,1e-05,0.45223]
[1779021395759,58.93,78511.79,0.0,0.99585,1e-05,0.45223]
[1779021395810,58.93,78511.79,0.0,0.99585,1e-05,0.45223]
[1779021395860,58.93,78507.18,0.0,0.99582,1e-05,0.45473]
[1779021397673,58.93,78506.28,0.0,0.99582,1e-05,0.45522]
[1779021397807,58.93,78506.28,0.0,0.99582,1e-05,0.45522]
[1779021398186,58.93,78506.28,0.0,0.99582,1e-05,0.45522]
[1779021397909,58.93,78504.51,0.0,0.99581,1e-05,0.45619]
[1779021398309,58.93,78504.51,0.0,0.99581,1e-05,0.45619]
[1779021402748,58.93,78499.21,0.0,0.99578,1e-05,0.4591]
[1779021403755,58.93,78495.49,0.0,0.99576,1e-05,0.46115]
[1779021405280,58.93,78495.84,0.0,0.99576,1e-05,0.46095]
[1779021405309,58.93,78495.84,0.0,0.99576,1e-05,0.46095]
[1779021407553,58.93,78496.73,0.0,0.99576,1e-05,0.46046]
[1779021407560,58.93,78496.73,0.0,0.99576,1e-05,0.46046]
[1779021407572,58.93,78496.73,0.0,0.99576,1e-05,0.46046]
[1779021410131,58.93,78498.29,0.0,0.99577,1e-05,0.4596]
[1779021410233,58.93,78500.66,0.0,0.99579,1e-05,0.4583]
[1779021410311,58.93,78500.66,0.0,0.99579,1e-05,0.4583]
[1779021410804,58.93,78503.34,0.0,0.9958,1e-05,0.45683]
[1779021416208,58.93,78503.58,0.0,0.9958,1e-05,0.4567]
[1779021416312,58.93,78503.58,0.0,0.9958,1e-05,0.4567]
[1779021417556,58.93,78503.03,0.0,0.9958,1e-05,0.457]
[1779021417812,58.93,78503.03,0.0,0.9958,1e-05,0.457]
[1779021417853,58.93,78502.78,0.0,0.9958,1e-05,0.45714]
[1779021418860,58.93,78505.05,0.0,0.99581,1e-05,0.4559]
[1779021421881,58.93,78501.44,0.0,0.99579,1e-05,0.45787]
[1779021424247,58.93,78499.91,0.0,0.99578,1e-05,0.45871]
[1779021424311,58.93,78499.94,0.0,0.99578,1e-05,0.4587]
[1779021425909,58.93,78503.58,0.0,0.9958,1e-05,0.4567]
[1779021426738,58.93,78503.58,0.0,0.9958,1e-05,0.4567]
[1779021426916,58.93,78508.23,0.0,0.99583,1e-05,0.45416]
[1779021427371,58.93,78508.23,0.0,0.99583,1e-05,0.45416]
[1779021429713,58.93,78506.24,0.0,0.99582,1e-05,0.45525]
[1779021429937,58.93,78509.41,0.0,0.99584,1e-05,0.45352]
[1779021430944,58.93,78513.99,0.0,0.99586,1e-05,0.45103]
[1779021431951,58.93,78519.75,0.0,0.99589,1e-05,0.44792]
[1779021432958,58.93,78516.72,0.0,0.99588,1e-05,0.44956]
[1779021433785,58.93,78516.72,0.0,0.99588,1e-05,0.44956]
[1779021433811,58.93,78516.72,0.0,0.99588,1e-05,0.44956]
[1779021435914,58.93,78516.3,0.0,0.99587,1e-05,0.44978]
[1779021436059,58.93,78516.3,0.0,0.99587,1e-05,0.44978]
[1779021436150,58.93,78515.99,0.0,0.99587,1e-05,0.44995]
[1779021436987,58.93,78509.69,0.0,0.99584,1e-05,0.45337]
[1779021437399,58.93,78509.69,0.0,0.99584,1e-05,0.45337]
[1779021437563,58.93,78509.69,0.0,0.99584,1e-05,0.45337]
[1779021437994,58.93,78505.37,0.0,0.99581,1e-05,0.45572]
[1779021442875,58.93,78504.01,0.0,0.99581,1e-05,0.45646]
[1779021443070,58.93,78504.01,0.0,0.99581,1e-05,0.45646]
[1779021443791,58.93,78505.02,0.0,0.99581,1e-05,0.45591]
[1779021443811,58.93,78505.02,0.0,0.99581,1e-05,0.45591]
[1779021444039,58.93,78506.68,0.0,0.99582,1e-05,0.45501]
[1779021449074,58.93,78506.27,0.0,0.99582,1e-05,0.45523]
[1779021451368,58.93,78507.63,0.0,0.99584,1e-05,0.45295]
[1779021451568,58.93,78507.63,0.0,0.99584,1e-05,0.45295]
[1779021457130,58.93,78509.18,0.0,0.99585,1e-05,0.45211]
[1779021458137,58.93,78506.91,0.0,0.99584,1e-05,0.45334]
[1779021461171,58.93,78506.91,0.0,0.99584,1e-05,0.45334]
[1779021461309,58.93,78506.91,0.0,0.99584,1e-05,0.45334]
[1779021461272,58.93,78506.98,0.0,0.99584,1e-05,0.4533]
[1779021466807,58.93,78507.03,0.0,0.99584,1e-05,0.45327]
[1779021467061,58.93,78507.03,0.0,0.99584,1e-05,0.45327]
[1779021471534,58.93,78505.62,0.0,0.99583,1e-05,0.45404]
[1779021471568,58.93,78505.62,0.0,0.99583,1e-05,0.45404]
[1779021472234,58.93,78505.62,0.0,0.99583,1e-05,0.45404]
[1779021472311,58.93,78505.62,0.0,0.99583,1e-05,0.45404]
[1779021472319,58.93,78505.02,0.0,0.99583,1e-05,0.45437]
[1779021478280,58.93,78505.28,0.0,0.99583,1e-05,0.45423]
[1779021481716,58.93,78505.28,0.0,0.99583,1e-05,0.45423]
[1779021481811,58.93,78505.28,0.0,0.99583,1e-05,0.45423]
[1779021482318,58.93,78507.67,0.0,0.99584,1e-05,0.45293]
[1779021484413,58.93,78507.49,0.0,0.99584,1e-05,0.45302]
[1779021484564,58.93,78507.49,0.0,0.99584,1e-05,0.45302]
[1779021485342,58.93,78508.66,0.0,0.99585,1e-05,0.45239]
[1779021490377,58.93,78506.05,0.0,0.99583,1e-05,0.45381]
[1779021493013,58.93,78506.27,0.0,0.99583,1e-05,0.45369]
[1779021493058,58.93,78506.27,0.0,0.99583,1e-05,0.45369]
[1779021498433,58.93,78507.19,0.0,0.99584,1e-05,0.45319]
[1779021502896,58.93,78498.04,0.0,0.99579,1e-05,0.45819]
[1779021503469,58.93,78493.62,0.0,0.99576,1e-05,0.46062]
[1779021504476,58.93,78489.32,0.0,0.99574,1e-05,0.463]
[1779021505588,58.93,78489.32,0.0,0.99574,1e-05,0.463]
[1779021506237,58.93,78489.32,0.0,0.99574,1e-05,0.463]
[1779021506307,58.93,78489.18,0.0,0.99573,1e-05,0.46308]
[1779021507503,58.93,78485.65,0.0,0.99571,1e-05,0.46503]
[1779021508510,58.93,78483.28,0.0,0.9957,1e-05,0.46635]
[1779021509517,58.93,78481.01,0.0,0.99569,1e-05,0.46762]
[1779021510524,58.93,78478.89,0.0,0.99567,1e-05,0.46881]
[1779021511532,58.93,78478.57,0.0,0.99569,1e-05,0.46741]
[1779021512546,58.93,78475.15,0.0,0.99567,1e-05,0.46932]
[1779021513550,58.93,78458.5,0.0,0.99557,1e-05,0.47874]
[1779021514558,58.93,78445.18,0.0,0.99549,1e-05,0.48639]
[1779021515565,58.93,78443.96,0.0,0.99548,1e-05,0.4871]
[1779021516572,58.93,78441.5,0.0,0.99547,1e-05,0.48853]
[1779021517581,58.93,78436.52,0.0,0.99544,1e-05,0.49142]
[1779021519594,58.93,78438.64,0.0,0.99545,1e-05,0.49019]
[1779021520601,58.93,78442.52,0.0,0.99547,1e-05,0.48793]
[1779021522670,58.93,78444.45,0.0,0.99548,1e-05,0.48682]
[1779021522812,58.93,78444.45,0.0,0.99548,1e-05,0.48682]
[1779021522909,58.93,78444.42,0.0,0.99548,1e-05,0.48683]
[1779021525024,58.93,78442.64,0.0,0.99547,1e-05,0.48786]
[1779021525057,58.93,78442.64,0.0,0.99547,1e-05,0.48786]
[1779021531679,58.93,78443.01,0.0,0.99548,1e-05,0.48765]
[1779021534647,58.93,78443.5,0.0,0.99548,1e-05,0.48737]
[1779021534819,58.93,78443.5,0.0,0.99548,1e-05,0.48737]
[1779021534909,58.93,78443.27,0.0,0.99548,1e-05,0.4875]
[1779021536090,58.93,78443.27,0.0,0.99548,1e-05,0.4875]
[1779021536310,58.93,78443.27,0.0,0.99548,1e-05,0.4875]
[1779021541748,58.93,78443.42,0.0,0.99548,1e-05,0.48741]
[1779021543940,58.93,78443.59,0.0,0.99548,1e-05,0.48731]
[1779021544060,58.93,78443.59,0.0,0.99548,1e-05,0.48731]
[1779021544154,58.93,78443.52,0.0,0.99548,1e-05,0.48735]
[1779021544749,58.93,78443.52,0.0,0.99548,1e-05,0.48735]
[1779021544814,58.93,78443.52,0.0,0.99548,1e-05,0.48735]
[1779021549804,58.93,78445.7,0.0,0.99549,1e-05,0.48609]
[1779021551818,58.93,78443.42,0.0,0.99548,1e-05,0.48741]
[1779021556853,58.93,78443.04,0.0,0.99548,1e-05,0.48763]
[1779021559691,58.93,78443.52,0.0,0.99548,1e-05,0.48735]
[1779021559813,58.93,78443.52,0.0,0.99548,1e-05,0.48735]
[1779021560274,58.93,78443.52,0.0,0.99548,1e-05,0.48735]
[1779021560311,58.93,78443.52,0.0,0.99548,1e-05,0.48735]
[1779021560339,58.93,78443.56,0.0,0.99548,1e-05,0.48733]
[1779021563902,58.93,78441.56,0.0,0.99547,1e-05,0.48849]
[1779021568937,58.93,78440.43,0.0,0.99546,1e-05,0.48915]
[1779021569934,58.93,78440.43,0.0,0.99546,1e-05,0.48915]
[1779021570060,58.93,78440.43,0.0,0.99546,1e-05,0.48915]
[1779021570139,58.93,78440.43,0.0,0.99546,1e-05,0.48915]
[1779021570514,58.93,78440.43,0.0,0.99546,1e-05,0.48915]
[1779021570564,58.93,78440.43,0.0,0.99546,1e-05,0.48915]
[1779021575986,58.93,78436.88,0.0,0.99545,1e-05,0.48958]
[1779021576993,58.93,78434.86,0.0,0.99544,1e-05,0.49076]
[1779021578381,58.93,78434.86,0.0,0.99544,1e-05,0.49076]
[1779021578410,58.93,78434.3,0.0,0.99544,1e-05,0.49108]
[1779021578561,58.93,78434.3,0.0,0.99544,1e-05,0.49108]
[1779021579129,58.93,78434.3,0.0,0.99544,1e-05,0.49108]
[1779021579313,58.93,78434.3,0.0,0.99544,1e-05,0.49108]
[1779021587064,58.93,78436.64,0.0,0.99545,1e-05,0.48972]
[1779021589557,58.93,78436.21,0.0,0.99545,1e-05,0.48997]
[1779021589811,58.93,78436.21,0.0,0.99545,1e-05,0.48997]
[1779021590107,58.93,78436.21,0.0,0.99545,1e-05,0.48997]
[1779021590312,58.93,78436.21,0.0,0.99545,1e-05,0.48997]
[1779021590411,58.93,78436.25,0.0,0.99545,1e-05,0.48995]
[1779021596127,58.93,78436.58,0.0,0.99545,1e-05,0.48976]
[1779021598141,58.93,78440.35,0.0,0.99547,1e-05,0.48757]
[1779021599971,58.93,78441.37,0.0,0.99548,1e-05,0.48698]
[1779021600059,58.93,78441.37,0.0,0.99548,1e-05,0.48698]
[1779021600155,58.93,78441.4,0.0,0.99548,1e-05,0.48696]
[1779021600629,58.93,78441.4,0.0,0.99548,1e-05,0.48696]
[1779021600808,58.93,78441.4,0.0,0.99548,1e-05,0.48696]
[1779021605190,58.93,78443.66,0.0,0.99549,1e-05,0.48565]
[1779021605831,58.93,78443.66,0.0,0.99549,1e-05,0.48565]
[1779021606061,58.93,78443.66,0.0,0.99549,1e-05,0.48565]
[1779021606328,58.93,78443.66,0.0,0.99549,1e-05,0.48565]
[1779021606409,58.93,78443.75,0.0,0.99549,1e-05,0.4856]
[1779021606562,58.93,78443.75,0.0,0.99549,1e-05,0.4856]
[1779021612239,58.93,78446.59,0.0,0.99551,1e-05,0.48396]
[1779021614813,58.93,78446.79,0.0,0.99551,1e-05,0.48384]
[1779021615059,58.93,78446.79,0.0,0.99551,1e-05,0.48384]
[1779021615402,58.93,78446.79,0.0,0.99551,1e-05,0.48384]
[1779021615460,58.93,78447.68,0.0,0.99552,1e-05,0.48333]
[1779021615561,58.93,78447.68,0.0,0.99552,1e-05,0.48333]
[1779021621302,58.93,78448.61,0.0,0.99552,1e-05,0.4828]
[1779021627344,58.93,78447.95,0.0,0.99552,1e-05,0.48318]
[1779021631469,58.93,78446.37,0.0,0.99551,1e-05,0.48409]
[1779021631564,58.93,78446.37,0.0,0.99551,1e-05,0.48409]
[1779021632267,58.93,78446.37,0.0,0.99551,1e-05,0.48409]
[1779021632312,58.93,78446.37,0.0,0.99551,1e-05,0.48409]
[1779021632379,58.93,78446.03,0.0,0.99552,1e-05,0.48267]
[1779021637414,58.93,78446.04,0.0,0.99552,1e-05,0.48266]
[1779021638421,58.93,78441.05,0.0,0.99549,1e-05,0.48554]
[1779021640354,58.93,78439.5,0.0,0.99548,1e-05,0.48643]
[1779021640435,58.93,78439.73,0.0,0.99548,1e-05,0.4863]
[1779021640562,58.93,78439.73,0.0,0.99548,1e-05,0.4863]
[1779021641338,58.93,78439.73,0.0,0.99548,1e-05,0.4863]
[1779021641442,58.93,78438.62,0.0,0.99548,1e-05,0.48694]
[1779021641562,58.93,78438.62,0.0,0.99548,1e-05,0.48694]
[1779021647446,58.93,78436.92,0.0,0.99547,1e-05,0.48793]
[1779021647484,58.93,78433.99,0.0,0.99545,1e-05,0.48963]
[1779021647563,58.93,78433.99,0.0,0.99545,1e-05,0.48963]
[1779021648258,58.93,78433.99,0.0,0.99545,1e-05,0.48963]
[1779021648315,58.93,78433.99,0.0,0.99545,1e-05,0.48963]
[1779021648493,58.93,78434.04,0.0,0.99545,1e-05,0.4896]
[1779021653925,58.93,78435.01,0.0,0.99546,1e-05,0.48904]
[1779021654067,58.93,78435.01,0.0,0.99546,1e-05,0.48904]
[1779021660577,58.93,78435.51,0.0,0.99546,1e-05,0.48875]
[1779021662962,58.93,78436.45,0.0,0.99546,1e-05,0.4882]
[1779021663059,58.93,78436.45,0.0,0.99546,1e-05,0.4882]
[1779021663064,58.93,78437.05,0.0,0.99547,1e-05,0.48785]
[1779021663756,58.93,78437.05,0.0,0.99547,1e-05,0.48785]
[1779021663811,58.93,78437.05,0.0,0.99547,1e-05,0.48785]
[1779021670647,58.93,78436.71,0.0,0.99547,1e-05,0.48805]
[1779021675682,58.93,78437.39,0.0,0.99547,1e-05,0.48766]
[1779021677776,58.93,78437.83,0.0,0.99547,1e-05,0.4874]
[1779021677809,58.93,78437.83,0.0,0.99547,1e-05,0.4874]
[1779021677877,58.93,78438.95,0.0,0.99548,1e-05,0.48675]
[1779021678716,58.93,78438.95,0.0,0.99548,1e-05,0.48675]
[1779021678813,58.93,78438.95,0.0,0.99548,1e-05,0.48675]
[1779021684401,58.93,78438.26,0.0,0.99548,1e-05,0.48715]
[1779021684410,58.93,78438.39,0.0,0.99548,1e-05,0.48708]
[1779021684561,58.93,78438.39,0.0,0.99548,1e-05,0.48708]
[1779021685289,58.93,78438.39,0.0,0.99548,1e-05,0.48708]
[1779021685311,58.93,78438.39,0.0,0.99548,1e-05,0.48708]
[1779021685390,58.93,78438.39,0.0,0.99548,1e-05,0.48708]
[1779021690788,58.93,78437.75,0.0,0.99547,1e-05,0.48745]
[1779021693809,58.93,78441.08,0.0,0.99551,1e-05,0.4839]
[1779021698844,58.93,78441.12,0.0,0.99551,1e-05,0.48387]
[1779021700834,58.93,78441.12,0.0,0.99551,1e-05,0.48387]
[1779021701070,58.93,78441.12,0.0,0.99551,1e-05,0.48387]
[1779021701158,58.93,78441.12,0.0,0.99551,1e-05,0.48387]
[1779021701989,58.93,78441.12,0.0,0.99551,1e-05,0.48387]
[1779021702060,58.93,78441.12,0.0,0.99551,1e-05,0.48387]
[1779021712942,58.93,78441.54,0.0,0.99551,1e-05,0.48363]
[1779021714564,58.93,78441.54,0.0,0.99551,1e-05,0.48363]
[1779021714811,58.93,78441.57,0.0,0.99551,1e-05,0.48362]
[1779021714956,58.93,78441.41,0.0,0.99551,1e-05,0.48371]
[1779021715868,58.93,78441.41,0.0,0.99551,1e-05,0.48371]
[1779021716062,58.93,78441.41,0.0,0.99551,1e-05,0.48371]
[1779021716159,58.93,78439.21,0.0,0.9955,1e-05,0.48498]
[1779021725026,58.93,78439.49,0.0,0.9955,1e-05,0.48481]
[1779021730021,58.93,78440.46,0.0,0.9955,1e-05,0.48425]
[1779021730060,58.93,78440.46,0.0,0.9955,1e-05,0.48425]
[1779021730122,58.93,78440.5,0.0,0.9955,1e-05,0.48423]
[1779021731279,58.93,78440.5,0.0,0.9955,1e-05,0.48423]
[1779021731312,58.93,78440.5,0.0,0.9955,1e-05,0.48423]
[1779021738117,58.93,78439.55,0.0,0.9955,1e-05,0.48478]
[1779021741138,58.93,78441.98,0.0,0.99551,1e-05,0.48338]
[1779021741967,58.93,78441.98,0.0,0.99551,1e-05,0.48338]
[1779021742060,58.93,78441.98,0.0,0.99551,1e-05,0.48338]
[1779021742068,58.93,78441.98,0.0,0.99551,1e-05,0.48338]
[1779021742998,58.93,78441.98,0.0,0.99551,1e-05,0.48338]
[1779021743061,58.93,78441.98,0.0,0.99551,1e-05,0.48338]
[1779021747181,58.93,78440.47,0.0,0.9955,1e-05,0.48425]
[1779021748187,58.93,78438.95,0.0,0.99549,1e-05,0.48513]
[1779021749267,58.93,78438.95,0.0,0.99549,1e-05,0.48513]
[1779021749312,58.93,78438.95,0.0,0.99549,1e-05,0.48513]
[1779021755236,58.93,78439.69,0.0,0.99551,1e-05,0.48308]
[1779021762285,58.93,78439.48,0.0,0.99551,1e-05,0.4832]
[1779021766253,58.93,78439.48,0.0,0.99551,1e-05,0.4832]
[1779021766312,58.93,78439.48,0.0,0.99551,1e-05,0.4832]
[1779021766346,58.93,78439.48,0.0,0.99551,1e-05,0.4832]
[1779021766860,58.93,78439.48,0.0,0.99551,1e-05,0.4832]
[1779021767060,58.93,78439.48,0.0,0.99551,1e-05,0.4832]
[1779021772356,58.93,78439.48,0.0,0.99551,1e-05,0.4832]
[1779021776049,58.93,78439.58,0.0,0.99551,1e-05,0.48314]
[1779021776057,58.93,78439.58,0.0,0.99551,1e-05,0.48314]
[1779021777571,58.93,78439.74,0.0,0.99551,1e-05,0.48305]
[1779021777391,58.93,78441.8,0.0,0.99553,1e-05,0.48186]
[1779021777812,58.93,78441.8,0.0,0.99553,1e-05,0.48186]
[1779021778398,58.93,78442.39,0.0,0.99553,1e-05,0.48153]
[1779021783433,58.93,78442.78,0.0,0.99553,1e-05,0.4813]
[1779021790482,58.93,78442.9,0.0,0.99553,1e-05,0.48123]
[1779021797531,58.93,78443.09,0.0,0.99553,1e-05,0.48112]
[1779021800173,58.93,78443.09,0.0,0.99553,1e-05,0.48112]
[1779021800310,58.93,78443.09,0.0,0.99553,1e-05,0.48112]
[1779021803573,58.93,78440.34,0.0,0.99552,1e-05,0.4827]
[1779021804580,58.93,78438.6,0.0,0.99551,1e-05,0.48371]
[1779021808869,58.93,78438.57,0.0,0.99551,1e-05,0.48372]
[1779021809060,58.93,78438.57,0.0,0.99551,1e-05,0.48372]
[1779021809615,58.93,78438.54,0.0,0.99551,1e-05,0.48374]
[1779021810062,58.93,78438.54,0.0,0.99551,1e-05,0.48374]
[1779021810310,58.93,78438.54,0.0,0.99551,1e-05,0.48374]
[1779021815323,58.93,78440.61,0.0,0.99553,1e-05,0.48093]
[1779021815559,58.93,78440.61,0.0,0.99553,1e-05,0.48093]
[1779021815663,58.93,78442.73,0.0,0.99555,1e-05,0.47972]
[1779021816303,58.93,78442.73,0.0,0.99555,1e-05,0.47972]
[1779021816562,58.93,78442.73,0.0,0.99555,1e-05,0.47972]
[1779021821704,58.93,78443.83,0.0,0.99555,1e-05,0.47909]
[1779021826403,58.93,78444.23,0.0,0.99556,1e-05,0.47886]
[1779021826559,58.93,78444.23,0.0,0.99556,1e-05,0.47886]
[1779021826624,58.93,78444.71,0.0,0.99556,1e-05,0.47858]
[1779021827962,58.93,78444.77,0.0,0.99556,1e-05,0.47855]
[1779021828059,58.93,78444.77,0.0,0.99556,1e-05,0.47855]
[1779021834114,58.93,78444.77,0.0,0.99556,1e-05,0.47855]
[1779021834318,58.93,78444.77,0.0,0.99556,1e-05,0.47855]
[1779021834360,58.93,78447.01,0.0,0.99557,1e-05,0.47727]
[1779021835674,58.93,78447.01,0.0,0.99557,1e-05,0.47727]
[1779021835816,58.93,78447.01,0.0,0.99557,1e-05,0.47727]
[1779021839993,58.93,78445.96,0.0,0.99557,1e-05,0.47787]
[1779021840060,58.93,78445.96,0.0,0.99557,1e-05,0.47787]
[1779021840161,58.93,78443.87,0.0,0.99555,1e-05,0.47906]
[1779021841082,58.93,78443.87,0.0,0.99555,1e-05,0.47906]
[1779021841313,58.93,78443.87,0.0,0.99555,1e-05,0.47906]
[1779021843860,58.93,78441.97,0.0,0.99554,1e-05,0.48015]
[1779021845874,58.93,78443.25,0.0,0.99555,1e-05,0.47942]
[1779021850909,58.93,78443.28,0.0,0.99555,1e-05,0.4794]
[1779021855944,58.93,78443.44,0.0,0.99555,1e-05,0.47931]
[1779021860982,58.93,78443.69,0.0,0.99555,1e-05,0.47917]
[1779021864310,58.93,78444.05,0.0,0.99555,1e-05,0.47896]
[1779021864674,58.93,78444.05,0.0,0.99555,1e-05,0.47896]
[1779021864411,58.93,78441.93,0.0,0.99554,1e-05,0.48018]
[1779021864812,58.93,78441.93,0.0,0.99554,1e-05,0.48018]
[1779021879105,58.93,78442.12,0.0,0.99556,1e-05,0.47846]
[1779021880760,58.93,78442.12,0.0,0.99556,1e-05,0.47846]
[1779021880811,58.93,78442.12,0.0,0.99556,1e-05,0.47846]
[1779021882160,58.93,78442.12,0.0,0.99556,1e-05,0.47846]
[1779021882312,58.93,78442.12,0.0,0.99556,1e-05,0.47846]
[1779021882412,58.93,78442.12,0.0,0.99556,1e-05,0.47846]
[1779021889175,58.93,78446.25,0.0,0.99558,1e-05,0.4761]
[1779021890294,58.93,78446.25,0.0,0.99558,1e-05,0.4761]
[1779021890314,58.93,78446.25,0.0,0.99558,1e-05,0.4761]
[1779021890356,58.93,78449.03,0.0,0.9956,1e-05,0.47452]
[1779021892196,58.93,78451.35,0.0,0.99561,1e-05,0.4732]
[1779021896002,58.93,78451.35,0.0,0.99561,1e-05,0.4732]
[1779021896059,58.93,78451.35,0.0,0.99561,1e-05,0.4732]
[1779021896224,58.93,78449.89,0.0,0.9956,1e-05,0.47403]
[1779021899522,58.93,78449.89,0.0,0.9956,1e-05,0.47403]
[1779021899561,58.93,78449.89,0.0,0.9956,1e-05,0.47403]
[1779021903273,58.93,78447.58,0.0,0.99559,1e-05,0.47534]
[1779021908308,58.93,78449.83,0.0,0.9956,1e-05,0.47407]
[1779021912720,58.93,78448.63,0.0,0.9956,1e-05,0.47475]
[1779021912809,58.93,78448.26,0.0,0.99559,1e-05,0.47496]
[1779021914768,58.93,78449.75,0.0,0.9956,1e-05,0.47411]
[1779021914350,58.93,78452.45,0.0,0.99562,1e-05,0.47258]
[1779021914810,58.93,78452.45,0.0,0.99562,1e-05,0.47258]
[1779021915357,58.93,78455.09,0.0,0.99564,1e-05,0.47109]
[1779021918378,58.93,78461.61,0.0,0.99567,1e-05,0.46743]
[1779021919385,58.93,78467.67,0.0,0.99571,1e-05,0.46404]
[1779021920639,58.93,78467.67,0.0,0.99571,1e-05,0.46404]
[1779021920812,58.93,78467.96,0.0,0.99571,1e-05,0.46388]
[1779021926434,58.93,78469.0,0.0,0.99572,1e-05,0.4633]
[1779021932476,58.93,78467.73,0.0,0.99572,1e-05,0.46244]
[1779021933483,58.93,78463.86,0.0,0.9957,1e-05,0.46459]
[1779021935651,58.93,78464.01,0.0,0.9957,1e-05,0.46451]
[1779021935655,58.93,78456.42,0.0,0.99566,1e-05,0.46875]
[1779021936504,58.93,78449.94,0.0,0.99562,1e-05,0.47241]
[1779021938854,58.93,78449.34,0.0,0.99562,1e-05,0.47275]
[1779021944560,58.93,78453.15,0.0,0.99564,1e-05,0.47059]
[1779021945567,58.93,78455.49,0.0,0.99565,1e-05,0.46928]
[1779021946855,58.93,78455.14,0.0,0.99565,1e-05,0.46947]
[1779021947060,58.93,78455.14,0.0,0.99565,1e-05,0.46947]
[1779021947581,58.93,78455.42,0.0,0.99565,1e-05,0.46932]
[1779021950659,58.93,78455.47,0.0,0.99565,1e-05,0.46929]
[1779021950772,58.93,78455.47,0.0,0.99565,1e-05,0.46929]
[1779021950810,58.93,78455.47,0.0,0.99565,1e-05,0.46929]
[1779021950880,58.93,78455.47,0.0,0.99565,1e-05,0.46929]
[1779021953061,58.93,78455.43,0.0,0.99565,1e-05,0.46931]
[1779021953171,58.93,78455.43,0.0,0.99565,1e-05,0.46931]
[1779021956648,58.93,78455.39,0.0,0.99565,1e-05,0.46933]
[1779021956813,58.93,78455.39,0.0,0.99565,1e-05,0.46933]
[1779021956682,58.93,78455.39,0.0,0.99565,1e-05,0.46933]
[1779021957063,58.93,78455.39,0.0,0.99565,1e-05,0.46933]
[1779021957173,58.93,78455.39,0.0,0.99565,1e-05,0.46933]
[1779021959065,58.93,78455.39,0.0,0.99565,1e-05,0.46933]
[1779021959176,58.93,78455.39,0.0,0.99565,1e-05,0.46933]
[1779021961071,58.93,78455.39,0.0,0.99565,1e-05,0.46933]
[1779021961180,58.93,78455.39,0.0,0.99565,1e-05,0.46933]
[1779021961679,58.93,78452.43,0.0,0.99563,1e-05,0.471]
[1779021962686,58.93,78449.63,0.0,0.99562,1e-05,0.47258]
[1779021965069,58.93,78449.18,0.0,0.99561,1e-05,0.47284]
[1779021965147,58.93,78449.18,0.0,0.99561,1e-05,0.47284]
[1779021966549,58.93,78449.27,0.0,0.99562,1e-05,0.47278]
[1779021966561,58.93,78449.27,0.0,0.99562,1e-05,0.47278]
[1779021966573,58.93,78449.27,0.0,0.99562,1e-05,0.47278]
[1779021966809,58.93,78449.27,0.0,0.99562,1e-05,0.47278]
[1779021966650,58.93,78449.27,0.0,0.99562,1e-05,0.47278]
[1779021967066,58.93,78449.27,0.0,0.99562,1e-05,0.47278]
[1779021967124,58.93,78449.27,0.0,0.99562,1e-05,0.47278]
[1779021969735,58.93,78451.88,0.0,0.99563,1e-05,0.47131]
[1779021974657,58.93,78451.24,0.0,0.99563,1e-05,0.47167]
[1779021974767,58.93,78451.24,0.0,0.99563,1e-05,0.47167]
[1779021974810,58.93,78451.24,0.0,0.99563,1e-05,0.47167]
[1779021974857,58.93,78451.24,0.0,0.99563,1e-05,0.47167]
[1779021976818,58.93,78451.24,0.0,0.99563,1e-05,0.47167]
[1779021976932,58.93,78450.86,0.0,0.99562,1e-05,0.47189]
[1779021977072,58.93,78450.86,0.0,0.99562,1e-05,0.47189]
[1779021977175,58.93,78450.86,0.0,0.99562,1e-05,0.47189]
[1779021976845,58.93,78450.86,0.0,0.99562,1e-05,0.47189]
[1779021981066,58.93,78450.86,0.0,0.99562,1e-05,0.47189]
[1779021981175,58.93,78450.86,0.0,0.99562,1e-05,0.47189]
[1779021981274,58.93,78450.86,0.0,0.99562,1e-05,0.47189]
[1779021985061,58.93,78451.17,0.0,0.99563,1e-05,0.47171]
[1779021985176,58.93,78451.17,0.0,0.99563,1e-05,0.47171]
[1779021987060,58.93,78450.92,0.0,0.99562,1e-05,0.47185]
[1779021987176,58.93,78450.92,0.0,0.99562,1e-05,0.47185]
[1779021989061,58.93,78450.32,0.0,0.99562,1e-05,0.47219]
[1779021989173,58.93,78450.32,0.0,0.99562,1e-05,0.47219]
[1779021993063,58.93,78450.02,0.0,0.99562,1e-05,0.47236]
[1779021993166,58.93,78450.02,0.0,0.99562,1e-05,0.47236]
[1779021993293,58.93,78450.02,0.0,0.99562,1e-05,0.47236]
[1779021993311,58.93,78450.02,0.0,0.99562,1e-05,0.47236]
[1779021993377,58.93,78450.02,0.0,0.99562,1e-05,0.47236]
[1779021993567,58.93,78450.02,0.0,0.99562,1e-05,0.47236]
[1779021993604,58.93,78450.02,0.0,0.99563,1e-05,0.47077]
[1779021995183,58.93,78451.52,0.0,0.99564,1e-05,0.46992]
[1779021995231,58.93,78451.52,0.0,0.99564,1e-05,0.46992]
[1779021995308,58.93,78451.52,0.0,0.99564,1e-05,0.46992]
[1779021995332,58.93,78455.16,0.0,0.99566,1e-05,0.46787]
[1779021995918,58.93,78458.24,0.0,0.99568,1e-05,0.46615]
[1779021997785,58.93,78458.24,0.0,0.99568,1e-05,0.46615]
[1779021997804,58.93,78458.24,0.0,0.99568,1e-05,0.46615]
[1779021997787,58.93,78457.4,0.0,0.99568,1e-05,0.46662]
[1779021998061,58.93,78457.4,0.0,0.99568,1e-05,0.46662]
[1779021998107,58.93,78456.63,0.0,0.99567,1e-05,0.46705]
[1779022002589,58.93,78456.95,0.0,0.99567,1e-05,0.46687]
[1779022008003,58.93,78457.72,0.0,0.99568,1e-05,0.46644]
[1779022009638,58.93,78457.72,0.0,0.99568,1e-05,0.46644]
[1779022009747,58.93,78457.72,0.0,0.99568,1e-05,0.46644]
[1779022009809,58.93,78457.72,0.0,0.99568,1e-05,0.46644]
[1779022009844,58.93,78457.21,0.0,0.99568,1e-05,0.46672]
[1779022012031,58.93,78455.12,0.0,0.99566,1e-05,0.4679]
[1779022014044,58.93,78452.86,0.0,0.99565,1e-05,0.46917]
[1779022015647,58.93,78452.86,0.0,0.99565,1e-05,0.46917]
[1779022015758,58.93,78452.86,0.0,0.99565,1e-05,0.46917]
[1779022015812,58.93,78452.86,0.0,0.99565,1e-05,0.46917]
[1779022015800,58.93,78449.24,0.0,0.99563,1e-05,0.47121]
[1779022021094,58.93,78448.56,0.0,0.99563,1e-05,0.47159]
[1779022024120,58.93,78443.81,0.0,0.9956,1e-05,0.47428]
[1779022026281,58.93,78442.57,0.0,0.99559,1e-05,0.47498]
[1779022026315,58.93,78442.57,0.0,0.99559,1e-05,0.47498]
[1779022026333,58.93,78442.57,0.0,0.99559,1e-05,0.47498]
[1779022026561,58.93,78442.57,0.0,0.99559,1e-05,0.47498]
[1779022026661,58.93,78442.53,0.0,0.99559,1e-05,0.47501]
[1779022032176,58.93,78442.59,0.0,0.99559,1e-05,0.47497]
[1779022035596,58.93,78442.33,0.0,0.99559,1e-05,0.47512]
[1779022035701,58.93,78442.33,0.0,0.99559,1e-05,0.47512]
[1779022035813,58.93,78442.33,0.0,0.99559,1e-05,0.47512]
[1779022035865,58.93,78440.18,0.0,0.99558,1e-05,0.47635]
[1779022041239,58.93,78439.13,0.0,0.99557,1e-05,0.47694]
[1779022048288,58.93,78439.44,0.0,0.99557,1e-05,0.47677]
[1779022052317,58.93,78439.61,0.0,0.99559,1e-05,0.47506]
[1779022054566,58.93,78440.72,0.0,0.99559,1e-05,0.47443]
[1779022054670,58.93,78440.72,0.0,0.99559,1e-05,0.47443]
[1779022054810,58.93,78440.72,0.0,0.99559,1e-05,0.47443]
[1779022054837,58.93,78444.61,0.0,0.99562,1e-05,0.47223]
[1779022060372,58.93,78442.36,0.0,0.9956,1e-05,0.4735]
[1779022062386,58.93,78440.37,0.0,0.99559,1e-05,0.47463]
[1779022067615,58.93,78439.69,0.0,0.99559,1e-05,0.47502]
[1779022067727,58.93,78439.69,0.0,0.99559,1e-05,0.47502]
[1779022067811,58.93,78439.69,0.0,0.99559,1e-05,0.47502]
[1779022067883,58.93,78439.69,0.0,0.99559,1e-05,0.47502]
[1779022072196,58.93,78437.95,0.0,0.99558,1e-05,0.47601]
[1779022072224,58.93,78437.95,0.0,0.99558,1e-05,0.47601]
[1779022072312,58.93,78437.95,0.0,0.99558,1e-05,0.47601]
[1779022072456,58.93,78437.25,0.0,0.99557,1e-05,0.47641]
[1779022082526,58.93,78437.47,0.0,0.99557,1e-05,0.47628]
[1779022085538,58.93,78438.35,0.0,0.99558,1e-05,0.47578]
[1779022085564,58.93,78438.35,0.0,0.99558,1e-05,0.47578]
[1779022085586,58.93,78438.35,0.0,0.99558,1e-05,0.47578]
[1779022085815,58.93,78438.35,0.0,0.99558,1e-05,0.47578]
[1779022085910,58.93,78438.35,0.0,0.99558,1e-05,0.47578]
[1779022093603,58.93,78438.03,0.0,0.99558,1e-05,0.47596]
[1779022096357,58.93,78437.57,0.0,0.99557,1e-05,0.47622]
[1779022096463,58.93,78437.57,0.0,0.99557,1e-05,0.47622]
[1779022096566,58.93,78437.57,0.0,0.99557,1e-05,0.47622]
[1779022096665,58.93,78437.57,0.0,0.99557,1e-05,0.47622]
[1779022102666,58.93,78439.1,0.0,0.99558,1e-05,0.47535]
[1779022108477,58.93,78439.1,0.0,0.99558,1e-05,0.47535]
[1779022108563,58.93,78439.1,0.0,0.99558,1e-05,0.47535]
[1779022108585,58.93,78439.1,0.0,0.99558,1e-05,0.47535]
[1779022108809,58.93,78439.1,0.0,0.99558,1e-05,0.47535]
[1779022108910,58.93,78439.1,0.0,0.99558,1e-05,0.47535]
[1779022111729,58.93,78438.94,0.0,0.9956,1e-05,0.47384]
[1779022119785,58.93,78433.0,0.0,0.99556,1e-05,0.47722]
[1779022120792,58.93,78427.14,0.0,0.99553,1e-05,0.48058]
[1779022121799,58.93,78424.67,0.0,0.99551,1e-05,0.482]
[1779022122301,58.93,78424.67,0.0,0.99551,1e-05,0.482]
[1779022122312,58.93,78424.67,0.0,0.99551,1e-05,0.482]
[1779022122407,58.93,78424.67,0.0,0.99551,1e-05,0.482]
[1779022122567,58.93,78424.67,0.0,0.99551,1e-05,0.482]
[1779022122806,58.93,78423.38,0.0,0.9955,1e-05,0.48275]
[1779022126834,58.93,78421.03,0.0,0.99549,1e-05,0.4841]
[1779022130862,58.93,78419.27,0.0,0.99548,1e-05,0.48512]
[1779022131458,58.93,78419.27,0.0,0.99548,1e-05,0.48512]
[1779022131520,58.93,78419.27,0.0,0.99548,1e-05,0.48512]
[1779022131563,58.93,78419.27,0.0,0.99548,1e-05,0.48512]
[1779022131870,58.93,78419.26,0.0,0.99548,1e-05,0.48513]
[1779022137911,58.93,78418.72,0.0,0.99547,1e-05,0.48544]
[1779022138220,58.93,78418.72,0.0,0.99547,1e-05,0.48544]
[1779022138289,58.93,78418.72,0.0,0.99547,1e-05,0.48544]
[1779022138310,58.93,78418.72,0.0,0.99547,1e-05,0.48544]
[1779022138424,58.93,78418.72,0.0,0.99547,1e-05,0.48544]
[1779022138449,58.93,78418.72,0.0,0.99547,1e-05,0.48544]
[1779022140242,58.93,78418.69,0.0,0.99547,1e-05,0.48546]
[1779022141061,58.93,78417.62,0.0,0.99547,1e-05,0.48608]
[1779022141101,58.93,78417.62,0.0,0.99547,1e-05,0.48608]
[1779022141939,58.93,78417.83,0.0,0.99547,1e-05,0.48596]
[1779022145065,58.93,78417.55,0.0,0.99547,1e-05,0.48612]
[1779022145149,58.93,78417.55,0.0,0.99547,1e-05,0.48612]
[1779022145967,58.93,78420.35,0.0,0.99548,1e-05,0.4845]
[1779022146974,58.93,78423.66,0.0,0.99551,1e-05,0.48258]
[1779022149062,58.93,78423.59,0.0,0.9955,1e-05,0.48262]
[1779022149171,58.93,78423.59,0.0,0.9955,1e-05,0.48262]
[1779022149995,58.93,78423.66,0.0,0.99551,1e-05,0.48258]
[1779022151065,58.93,78423.66,0.0,0.99551,1e-05,0.48258]
[1779022151171,58.93,78423.66,0.0,0.99551,1e-05,0.48258]
[1779022151271,58.93,78423.66,0.0,0.99551,1e-05,0.48258]
[1779022153072,58.93,78423.66,0.0,0.99551,1e-05,0.48258]
[1779022153097,58.93,78423.66,0.0,0.99551,1e-05,0.48258]
[1779022153198,58.93,78425.67,0.0,0.99552,1e-05,0.48143]
[1779022157063,58.93,78426.71,0.0,0.99552,1e-05,0.48083]
[1779022157171,58.93,78426.71,0.0,0.99552,1e-05,0.48083]
[1779022157267,58.93,78426.71,0.0,0.99552,1e-05,0.48083]
[1779022158266,58.93,78426.71,0.0,0.99552,1e-05,0.48083]
[1779022160502,58.93,78427.83,0.0,0.99553,1e-05,0.48018]
[1779022160559,58.93,78427.83,0.0,0.99553,1e-05,0.48018]
[1779022160610,58.93,78427.83,0.0,0.99553,1e-05,0.48018]
[1779022160711,58.93,78428.07,0.0,0.99553,1e-05,0.48005]
[1779022161076,58.93,78430.53,0.0,0.99555,1e-05,0.47864]
[1779022163062,58.93,78430.42,0.0,0.99555,1e-05,0.4787]
[1779022163168,58.93,78430.42,0.0,0.99555,1e-05,0.4787]
[1779022163219,58.93,78430.33,0.0,0.99555,1e-05,0.47875]
[1779022165104,58.93,78427.36,0.0,0.99553,1e-05,0.48045]
[1779022166467,58.93,78427.36,0.0,0.99553,1e-05,0.48045]
[1779022166480,58.93,78427.36,0.0,0.99553,1e-05,0.48045]
[1779022166559,58.93,78427.36,0.0,0.99553,1e-05,0.48045]
[1779022166679,58.93,78427.36,0.0,0.99553,1e-05,0.48045]
[1779022166779,58.93,78423.91,0.0,0.99551,1e-05,0.48244]
[1779022167118,58.93,78421.05,0.0,0.99549,1e-05,0.48409]
[1779022168125,58.93,78418.9,0.0,0.99548,1e-05,0.48534]
[1779022169062,58.93,78418.9,0.0,0.99548,1e-05,0.48534]
[1779022169167,58.93,78418.9,0.0,0.99548,1e-05,0.48534]
[1779022169267,58.93,78418.94,0.0,0.99548,1e-05,0.48531]
[1779022171064,58.93,78418.94,0.0,0.99548,1e-05,0.48531]
[1779022171174,58.93,78418.94,0.0,0.99548,1e-05,0.48531]
[1779022171274,58.93,78419.12,0.0,0.99549,1e-05,0.48358]
[1779022175063,58.93,78419.01,0.0,0.99549,1e-05,0.48364]
[1779022175136,58.93,78419.01,0.0,0.99549,1e-05,0.48364]
[1779022176034,58.93,78419.01,0.0,0.99549,1e-05,0.48364]
[1779022175174,58.93,78418.71,0.0,0.99549,1e-05,0.48381]
[1779022176467,58.93,78414.62,0.0,0.99546,1e-05,0.48619]
[1779022178019,58.93,78414.62,0.0,0.99546,1e-05,0.48619]
[1779022177188,58.93,78412.69,0.0,0.99545,1e-05,0.48731]
[1779022180209,58.93,78410.42,0.0,0.99544,1e-05,0.48863]
[1779022181216,58.93,78404.95,0.0,0.99541,1e-05,0.49183]
[1779022182223,58.93,78398.4,0.0,0.99536,1e-05,0.49568]
[1779022187004,58.93,78397.68,0.0,0.99536,1e-05,0.49611]
[1779022187025,58.93,78397.43,0.0,0.99536,1e-05,0.49626]
[1779022187063,58.93,78397.43,0.0,0.99536,1e-05,0.49626]
[1779022187115,58.93,78397.43,0.0,0.99536,1e-05,0.49626]
[1779022187258,58.93,78394.83,0.0,0.99534,1e-05,0.49779]
[1779022189272,58.93,78388.4,0.0,0.9953,1e-05,0.50162]
[1779022194307,58.93,78384.71,0.0,0.99528,1e-05,0.50382]
[1779022196002,58.93,78382.48,0.0,0.99526,1e-05,0.50516]
[1779022196321,58.93,78380.37,0.0,0.99525,1e-05,0.50643]
[1779022197328,58.93,78375.29,0.0,0.99522,1e-05,0.50949]
[1779022198335,58.93,78373.06,0.0,0.9952,1e-05,0.51084]
[1779022202363,58.93,78376.5,0.0,0.99523,1e-05,0.50876]
[1779022205384,58.93,78374.65,0.0,0.99521,1e-05,0.50988]
[1779022210419,58.93,78375.6,0.0,0.99522,1e-05,0.5093]
[1779022211426,58.93,78373.95,0.0,0.99521,1e-05,0.5103]
[1779022218475,58.93,78373.24,0.0,0.9952,1e-05,0.51073]
[1779022223510,58.93,78373.22,0.0,0.9952,1e-05,0.51074]
[1779022229552,58.93,78374.36,0.0,0.99521,1e-05,0.51005]
[1779022230559,58.93,78376.62,0.0,0.99523,1e-05,0.50869]
[1779022235594,58.93,78376.93,0.0,0.99524,1e-05,0.50681]
[1779022240629,58.93,78377.02,0.0,0.99524,1e-05,0.50676]
[1779022245664,58.93,78378.16,0.0,0.99525,1e-05,0.50607]
[1779022246671,58.93,78379.18,0.0,0.99526,1e-05,0.50546]
[1779022248685,58.93,78380.59,0.0,0.99527,1e-05,0.50461]
[1779022253720,58.93,78380.54,0.0,0.99527,1e-05,0.50464]
[1779022258761,58.93,78380.76,0.0,0.99527,1e-05,0.50451]
[1779022271855,58.93,78381.12,0.0,0.99527,1e-05,0.50429]
[1779022276890,58.93,78381.12,0.0,0.99527,1e-05,0.50429]
[1779022278904,58.93,78385.25,0.0,0.9953,1e-05,0.50182]
[1779022279911,58.93,78387.81,0.0,0.99531,1e-05,0.5003]
[1779022280918,58.93,78389.63,0.0,0.99532,1e-05,0.49921]
[1779022285953,58.93,78388.8,0.0,0.99532,1e-05,0.49971]
[1779022291995,58.93,78389.32,0.0,0.99534,1e-05,0.49773]
[1779022297030,58.93,78389.95,0.0,0.99534,1e-05,0.49736]
[1779022301058,58.93,78388.81,0.0,0.99533,1e-05,0.49803]
[1779022306093,58.93,78389.04,0.0,0.99534,1e-05,0.4979]
[1779022312135,58.93,78388.94,0.0,0.99534,1e-05,0.49796]
[1779022314149,58.93,78387.74,0.0,0.99533,1e-05,0.49867]
[1779022319184,58.93,78388.24,0.0,0.99533,1e-05,0.49837]
[1779022324220,58.93,78388.63,0.0,0.99533,1e-05,0.49814]
[1779022329255,58.93,78386.36,0.0,0.99532,1e-05,0.49949]
[1779022336304,58.93,78386.4,0.0,0.99532,1e-05,0.49946]
[1779022349395,58.93,78386.17,0.0,0.99532,1e-05,0.4996]
[1779022359465,58.93,78386.17,0.0,0.99533,1e-05,0.49793]
[1779022366514,58.93,78386.19,0.0,0.99533,1e-05,0.49792]
[1779022371550,58.93,78386.26,0.0,0.99533,1e-05,0.49788]
[1779022376584,58.93,78386.5,0.0,0.99534,1e-05,0.49774]
[1779022381619,58.93,78386.44,0.0,0.99533,1e-05,0.49777]
[1779022386654,58.93,78382.59,0.0,0.99531,1e-05,0.50006]
[1779022387661,58.93,78377.42,0.0,0.99528,1e-05,0.50315]
[1779022388668,58.93,78374.52,0.0,0.99526,1e-05,0.50489]
[1779022393703,58.93,78373.47,0.0,0.99525,1e-05,0.50552]
[1779022395718,58.93,78378.24,0.0,0.99528,1e-05,0.50266]
[1779022398739,58.93,78372.45,0.0,0.99525,1e-05,0.50613]
[1779022399746,58.93,78368.95,0.0,0.99522,1e-05,0.50824]
[1779022404781,58.93,78368.01,0.0,0.99522,1e-05,0.50881]
[1779022408809,58.93,78366.38,0.0,0.99521,1e-05,0.5098]
[1779022412837,58.93,78367.99,0.0,0.99523,1e-05,0.50713]
[1779022416865,58.93,78365.71,0.0,0.99522,1e-05,0.5085]
[1779022424921,58.93,78365.63,0.0,0.99522,1e-05,0.50855]
[1779022426935,58.93,78367.54,0.0,0.99523,1e-05,0.5074]
[1779022431970,58.93,78367.28,0.0,0.99523,1e-05,0.50756]
[1779022437005,58.93,78366.96,0.0,0.99523,1e-05,0.50775]
[1779022440026,58.93,78365.96,0.0,0.99522,1e-05,0.50835]
[1779022448082,58.93,78366.31,0.0,0.99522,1e-05,0.50814]
[1779022451103,58.93,78364.3,0.0,0.99521,1e-05,0.50936]
[1779022452110,58.93,78363.2,0.0,0.9952,1e-05,0.51002]
[1779022458152,58.93,78363.08,0.0,0.9952,1e-05,0.5101]
[1779022463187,58.93,78363.19,0.0,0.9952,1e-05,0.51003]
[1779022468222,58.93,78362.07,0.0,0.99519,1e-05,0.51071]
[1779022473257,58.93,78360.59,0.0,0.9952,1e-05,0.50991]
[1779022475271,58.93,78359.31,0.0,0.99519,1e-05,0.51068]
[1779022476317,58.93,78359.31,0.0,0.99519,1e-05,0.51068]
[1779022476278,58.93,78357.68,0.0,0.99518,1e-05,0.51167]
[1779022480308,58.93,78355.33,0.0,0.99517,1e-05,0.5131]
[1779022483329,58.93,78358.28,0.0,0.99519,1e-05,0.51131]
[1779022484336,58.93,78360.53,0.0,0.9952,1e-05,0.50994]
[1779022487357,58.93,78361.58,0.0,0.99521,1e-05,0.50931]
[1779022492392,58.93,78361.53,0.0,0.99521,1e-05,0.50934]
[1779022499442,58.93,78360.84,0.0,0.9952,1e-05,0.50975]
[1779022504478,58.93,78361.99,0.0,0.99521,1e-05,0.50906]
[1779022505485,58.93,78363.62,0.0,0.99522,1e-05,0.50807]
[1779022508506,58.93,78364.68,0.0,0.99523,1e-05,0.50743]
[1779022513541,58.93,78364.58,0.0,0.99523,1e-05,0.50749]
[1779022518576,58.93,78364.62,0.0,0.99523,1e-05,0.50747]
[1779022522305,58.93,78364.58,0.0,0.99523,1e-05,0.50749]
[1779022522604,58.93,78365.83,0.0,0.99523,1e-05,0.50674]
[1779022523611,58.93,78368.85,0.0,0.99525,1e-05,0.50492]
[1779022524618,58.93,78372.4,0.0,0.99528,1e-05,0.50279]
[1779022529653,58.93,78373.34,0.0,0.99528,1e-05,0.50223]
[1779022534688,58.93,78374.92,0.0,0.99531,1e-05,0.4996]
[1779022539724,58.93,78374.48,0.0,0.99531,1e-05,0.49987]
[1779022544758,58.93,78375.08,0.0,0.99531,1e-05,0.49951]
[1779022549793,58.93,78374.99,0.0,0.99531,1e-05,0.49956]
[1779022554828,58.93,78375.39,0.0,0.99531,1e-05,0.49932]
[1779022559863,58.93,78375.3,0.0,0.99531,1e-05,0.49938]
[1779022571947,58.93,78375.33,0.0,0.99531,1e-05,0.49936]
[1779022583025,58.93,78375.32,0.0,0.99531,1e-05,0.49937]
[1779022593095,58.93,78375.32,0.0,0.99533,1e-05,0.49769]
[1779022599137,58.93,78375.71,0.0,0.99533,1e-05,0.49746]
[1779022607193,58.93,78375.43,0.0,0.99533,1e-05,0.49763]
[1779022611221,58.93,78367.86,0.0,0.99528,1e-05,0.50214]
[1779022612228,58.93,78361.2,0.0,0.99524,1e-05,0.50614]
[1779022613236,58.93,78359.1,0.0,0.99522,1e-05,0.50741]
[1779022614243,58.93,78357.36,0.0,0.99521,1e-05,0.50846]
[1779022615250,58.93,78355.52,0.0,0.9952,1e-05,0.50958]
[1779022616257,58.93,78353.23,0.0,0.99518,1e-05,0.51097]
[1779022616809,58.93,78353.23,0.0,0.99518,1e-05,0.51097]
[1779022616852,58.93,78353.23,0.0,0.99518,1e-05,0.51097]
[1779022617264,58.93,78353.01,0.0,0.99518,1e-05,0.5111]
[1779022620285,58.93,78350.69,0.0,0.99517,1e-05,0.51251]
[1779022623306,58.93,78342.23,0.0,0.99511,1e-05,0.51769]
[1779022624313,58.93,78337.43,0.0,0.99508,1e-05,0.52065]
[1779022626327,58.93,78338.5,0.0,0.99509,1e-05,0.51999]
[1779022627334,58.93,78335.48,0.0,0.99507,1e-05,0.52185]
[1779022631363,58.93,78331.39,0.0,0.99504,1e-05,0.52439]
[1779022632371,58.93,78329.95,0.0,0.99503,1e-05,0.52529]
[1779022637406,58.93,78329.7,0.0,0.99503,1e-05,0.52544]
[1779022641434,58.93,78328.35,0.0,0.99502,1e-05,0.52628]
[1779022642441,58.93,78327.23,0.0,0.99501,1e-05,0.52698]
[1779022643448,58.93,78326.11,0.0,0.99501,1e-05,0.52768]
[1779022644455,58.93,78324.26,0.0,0.99499,1e-05,0.52884]
[1779022645462,58.93,78322.87,0.0,0.99498,1e-05,0.52971]
[1779022647476,58.93,78320.75,0.0,0.99497,1e-05,0.53104]
[1779022649490,58.93,78321.8,0.0,0.99498,1e-05,0.53038]
[1779022651504,58.93,78320.74,0.0,0.99499,1e-05,0.52929]
[1779022657546,58.93,78318.65,0.0,0.99497,1e-05,0.5306]
[1779022660264,58.93,78318.32,0.0,0.99497,1e-05,0.53081]
[1779022660350,58.93,78318.32,0.0,0.99497,1e-05,0.53081]
[1779022660354,58.93,78315.88,0.0,0.99495,1e-05,0.53234]
[1779022660567,58.93,78314.81,0.0,0.99494,1e-05,0.53302]
[1779022661574,58.93,78313.12,0.0,0.99493,1e-05,0.53408]
[1779022662581,58.93,78311.92,0.0,0.99493,1e-05,0.53484]
[1779022664595,58.93,78314.74,0.0,0.99494,1e-05,0.53306]
[1779022668623,58.93,78316.06,0.0,0.99495,1e-05,0.53223]
[1779022669630,58.93,78317.12,0.0,0.99496,1e-05,0.53156]
[1779022674665,58.93,78317.18,0.0,0.99496,1e-05,0.53153]
[1779022679700,58.93,78317.43,0.0,0.99496,1e-05,0.53137]
[1779022682721,58.93,78322.7,0.0,0.995,1e-05,0.52806]
[1779022684735,58.93,78323.8,0.0,0.99501,1e-05,0.52738]
[1779022685742,58.93,78325.1,0.0,0.99501,1e-05,0.52656]
[1779022690777,58.93,78325.6,0.0,0.99502,1e-05,0.52625]
[1779022696819,58.93,78325.58,0.0,0.99502,1e-05,0.52627]
[1779022697826,58.93,78326.58,0.0,0.99502,1e-05,0.52564]
[1779022703868,58.93,78326.57,0.0,0.99502,1e-05,0.52565]
[1779022706771,58.93,78326.57,0.0,0.99502,1e-05,0.52565]
[1779022706832,58.93,78326.57,0.0,0.99502,1e-05,0.52565]
[1779022706889,58.93,78326.67,0.0,0.99502,1e-05,0.52559]
[1779022711924,58.93,78327.21,0.0,0.99504,1e-05,0.52351]
[1779022712837,58.93,78327.21,0.0,0.99504,1e-05,0.52351]
[1779022713833,58.93,78327.8,0.0,0.99505,1e-05,0.52314]
[1779022714062,58.93,78327.8,0.0,0.99505,1e-05,0.52314]
[1779022714160,58.93,78328.34,0.0,0.99505,1e-05,0.52281]
[1779022719980,58.93,78332.23,0.0,0.99508,1e-05,0.5204]
[1779022720988,58.93,78334.56,0.0,0.99509,1e-05,0.51896]
[1779022727030,58.93,78335.04,0.0,0.9951,1e-05,0.51867]
[1779022727877,58.93,78335.04,0.0,0.9951,1e-05,0.51867]
[1779022727927,58.93,78335.04,0.0,0.9951,1e-05,0.51867]
[1779022728059,58.93,78335.04,0.0,0.9951,1e-05,0.51867]
[1779022728246,58.93,78335.04,0.0,0.9951,1e-05,0.51867]
[1779022728311,58.93,78335.04,0.0,0.9951,1e-05,0.51867]
[1779022728360,58.93,78335.04,0.0,0.9951,1e-05,0.51867]
[1779022728563,58.93,78335.04,0.0,0.9951,1e-05,0.51867]
[1779022728410,58.93,78335.04,0.0,0.9951,1e-05,0.51867]
[1779022736093,58.93,78334.71,0.0,0.99509,1e-05,0.51887]
[1779022740617,58.93,78334.75,0.0,0.99509,1e-05,0.51884]
[1779022740733,58.93,78334.78,0.0,0.99509,1e-05,0.51883]
[1779022740811,58.93,78334.78,0.0,0.99509,1e-05,0.51883]
[1779022740859,58.93,78334.78,0.0,0.99509,1e-05,0.51883]
[1779022740876,58.93,78334.78,0.0,0.99509,1e-05,0.51883]
[1779022741065,58.93,78334.78,0.0,0.99509,1e-05,0.51883]
[1779022741129,58.93,78335.01,0.0,0.9951,1e-05,0.51868]
[1779022746163,58.93,78335.01,0.0,0.9951,1e-05,0.51868]
[1779022747170,58.93,78337.15,0.0,0.99511,1e-05,0.51737]
[1779022749184,58.93,78334.99,0.0,0.9951,1e-05,0.5187]
[1779022755226,58.93,78334.79,0.0,0.99509,1e-05,0.51882]
[1779022762275,58.93,78335.28,0.0,0.9951,1e-05,0.51852]
[1779022762874,58.93,78335.28,0.0,0.9951,1e-05,0.51852]
[1779022762886,58.93,78335.28,0.0,0.9951,1e-05,0.51852]
[1779022763059,58.93,78335.28,0.0,0.9951,1e-05,0.51852]
[1779022763071,58.93,78335.28,0.0,0.9951,1e-05,0.51852]
[1779022763177,58.93,78335.28,0.0,0.9951,1e-05,0.51852]
[1779022763312,58.93,78335.28,0.0,0.9951,1e-05,0.51852]
[1779022763366,58.93,78335.14,0.0,0.9951,1e-05,0.5186]
[1779022769324,58.93,78336.09,0.0,0.9951,1e-05,0.51802]
[1779022771338,58.93,78336.09,0.0,0.99512,1e-05,0.5163]
[1779022776320,58.93,78336.02,0.0,0.99512,1e-05,0.51634]
[1779022776358,58.93,78336.02,0.0,0.99512,1e-05,0.51634]
[1779022776437,58.93,78336.02,0.0,0.99512,1e-05,0.51634]
[1779022776487,58.93,78336.02,0.0,0.99512,1e-05,0.51634]
[1779022776565,58.93,78336.02,0.0,0.99512,1e-05,0.51634]
[1779022776535,58.93,78336.09,0.0,0.99512,1e-05,0.5163]
[1779022782415,58.93,78335.98,0.0,0.99512,1e-05,0.51636]
[1779022788895,58.93,78336.36,0.0,0.99512,1e-05,0.51613]
[1779022788947,58.93,78336.36,0.0,0.99512,1e-05,0.51613]
[1779022789007,58.93,78336.36,0.0,0.99512,1e-05,0.51613]
[1779022789058,58.93,78336.36,0.0,0.99512,1e-05,0.51613]
[1779022789464,58.93,78336.43,0.0,0.99512,1e-05,0.51609]
[1779022794499,58.93,78336.5,0.0,0.99512,1e-05,0.51604]
[1779022800541,58.93,78336.21,0.0,0.99512,1e-05,0.51622]
[1779022803415,58.93,78336.91,0.0,0.99512,1e-05,0.51579]
[1779022803440,58.93,78336.91,0.0,0.99512,1e-05,0.51579]
[1779022803566,58.93,78336.91,0.0,0.99512,1e-05,0.51579]
[1779022803617,58.93,78336.73,0.0,0.99512,1e-05,0.5159]
[1779022803711,58.93,78336.73,0.0,0.99512,1e-05,0.5159]
[1779022803789,58.93,78336.73,0.0,0.99512,1e-05,0.5159]
[1779022803810,58.93,78336.73,0.0,0.99512,1e-05,0.5159]
[1779022810612,58.93,78332.91,0.0,0.9951,1e-05,0.51825]
[1779022811618,58.93,78327.54,0.0,0.99506,1e-05,0.52157]
[1779022812625,58.93,78323.03,0.0,0.99503,1e-05,0.52437]
[1779022812787,58.93,78323.03,0.0,0.99503,1e-05,0.52437]
[1779022812813,58.93,78323.03,0.0,0.99503,1e-05,0.52437]
[1779022812897,58.93,78323.03,0.0,0.99503,1e-05,0.52437]
[1779022813016,58.93,78323.03,0.0,0.99503,1e-05,0.52437]
[1779022813062,58.93,78323.03,0.0,0.99503,1e-05,0.52437]
[1779022813079,58.93,78323.03,0.0,0.99503,1e-05,0.52437]
[1779022813632,58.93,78323.63,0.0,0.99504,1e-05,0.52399]
[1779022815059,58.93,78323.47,0.0,0.99504,1e-05,0.52409]
[1779022815207,58.93,78323.47,0.0,0.99504,1e-05,0.52409]
[1779022815646,58.93,78323.22,0.0,0.99503,1e-05,0.52425]
[1779022817660,58.93,78320.4,0.0,0.99502,1e-05,0.52601]
[1779022818668,58.93,78316.96,0.0,0.99499,1e-05,0.52816]
[1779022819065,58.93,78316.96,0.0,0.99499,1e-05,0.52816]
[1779022819172,58.93,78316.96,0.0,0.99499,1e-05,0.52816]
[1779022819675,58.93,78316.23,0.0,0.99499,1e-05,0.52861]
[1779022820029,58.93,78316.23,0.0,0.99499,1e-05,0.52861]
[1779022820060,58.93,78316.23,0.0,0.99499,1e-05,0.52861]
[1779022820121,58.93,78316.23,0.0,0.99499,1e-05,0.52861]
[1779022820310,58.93,78316.23,0.0,0.99499,1e-05,0.52861]
[1779022820426,58.93,78316.23,0.0,0.99499,1e-05,0.52861]
[1779022823060,58.93,78316.07,0.0,0.99499,1e-05,0.52871]
[1779022823123,58.93,78316.07,0.0,0.99499,1e-05,0.52871]
[1779022823703,58.93,78316.03,0.0,0.99499,1e-05,0.52874]
[1779022825059,58.93,78316.01,0.0,0.99499,1e-05,0.52875]
[1779022825170,58.93,78316.01,0.0,0.99499,1e-05,0.52875]
[1779022825717,58.93,78315.7,0.0,0.99498,1e-05,0.52894]
[1779022827066,58.93,78315.7,0.0,0.99498,1e-05,0.52894]
[1779022827176,58.93,78315.7,0.0,0.99498,1e-05,0.52894]
[1779022827274,58.93,78315.7,0.0,0.99498,1e-05,0.52894]
[1779022831060,58.93,78315.25,0.0,0.99498,1e-05,0.52923]
[1779022831177,58.93,78315.25,0.0,0.99498,1e-05,0.52923]
[1779022831268,58.93,78315.18,0.0,0.995,1e-05,0.52752]
[1779022833063,58.93,78315.18,0.0,0.995,1e-05,0.52752]
[1779022833176,58.93,78315.18,0.0,0.995,1e-05,0.52752]
[1779022833276,58.93,78315.18,0.0,0.995,1e-05,0.52752]
[1779022835787,58.93,78310.89,0.0,0.99497,1e-05,0.53021]
[1779022837067,58.93,78310.89,0.0,0.99497,1e-05,0.53021]
[1779022837146,58.93,78310.89,0.0,0.99497,1e-05,0.53021]
[1779022837244,58.93,78308.81,0.0,0.99495,1e-05,0.53152]
[1779022840679,58.93,78308.75,0.0,0.99495,1e-05,0.53155]
[1779022840724,58.93,78308.75,0.0,0.99495,1e-05,0.53155]
[1779022840692,58.93,78306.2,0.0,0.99494,1e-05,0.53316]
[1779022840787,58.93,78306.2,0.0,0.99494,1e-05,0.53316]
[1779022840808,58.93,78306.2,0.0,0.99494,1e-05,0.53316]
[1779022840918,58.93,78306.2,0.0,0.99494,1e-05,0.53316]
[1779022840932,58.93,78306.38,0.0,0.99494,1e-05,0.53305]
[1779022843061,58.93,78306.36,0.0,0.99494,1e-05,0.53306]
[1779022843171,58.93,78306.36,0.0,0.99494,1e-05,0.53306]
[1779022843271,58.93,78306.32,0.0,0.99494,1e-05,0.53309]
[1779022847060,58.93,78306.32,0.0,0.99494,1e-05,0.53309]
[1779022847174,58.93,78306.32,0.0,0.99494,1e-05,0.53309]
[1779022847268,58.93,78307.12,0.0,0.99494,1e-05,0.53258]
[1779022847872,58.93,78309.94,0.0,0.99496,1e-05,0.53081]
[1779022851060,58.93,78309.71,0.0,0.99496,1e-05,0.53095]
[1779022851172,58.93,78309.71,0.0,0.99496,1e-05,0.53095]
[1779022851270,58.93,78309.68,0.0,0.99496,1e-05,0.53097]
[1779022853060,58.93,78309.98,0.0,0.99496,1e-05,0.53078]
[1779022853174,58.93,78309.98,0.0,0.99496,1e-05,0.53078]
[1779022853271,58.93,78310.08,0.0,0.99496,1e-05,0.53072]
[1779022857061,58.93,78310.55,0.0,0.99496,1e-05,0.53042]
[1779022857172,58.93,78310.55,0.0,0.99496,1e-05,0.53042]
[1779022857272,58.93,78310.76,0.0,0.99497,1e-05,0.53029]
[1779022861059,58.93,78311.6,0.0,0.99497,1e-05,0.52976]
[1779022861175,58.93,78311.6,0.0,0.99497,1e-05,0.52976]
[1779022861274,58.93,78311.68,0.0,0.99497,1e-05,0.52971]
[1779022865065,58.93,78311.76,0.0,0.99497,1e-05,0.52966]
[1779022865177,58.93,78311.76,0.0,0.99497,1e-05,0.52966]
[1779022865273,58.93,78311.75,0.0,0.99497,1e-05,0.52967]
[1779022869060,58.93,78311.45,0.0,0.99497,1e-05,0.52986]
[1779022869170,58.93,78311.45,0.0,0.99497,1e-05,0.52986]
[1779022869271,58.93,78311.38,0.0,0.99497,1e-05,0.5299]
[1779022869842,58.93,78311.38,0.0,0.99497,1e-05,0.5299]
[1779022869952,58.93,78311.38,0.0,0.99497,1e-05,0.5299]
[1779022870065,58.93,78311.38,0.0,0.99497,1e-05,0.5299]
[1779022873063,58.93,78310.2,0.0,0.99496,1e-05,0.53064]
[1779022873127,58.93,78310.2,0.0,0.99496,1e-05,0.53064]
[1779022873226,58.93,78310.14,0.0,0.99496,1e-05,0.53068]
[1779022877059,58.93,78309.57,0.0,0.99496,1e-05,0.53104]
[1779022877174,58.93,78309.57,0.0,0.99496,1e-05,0.53104]
[1779022877272,58.93,78309.57,0.0,0.99496,1e-05,0.53104]
[1779022879059,58.93,78309.53,0.0,0.99496,1e-05,0.53106]
[1779022879171,58.93,78309.53,0.0,0.99496,1e-05,0.53106]
[1779022879271,58.93,78309.2,0.0,0.99496,1e-05,0.53127]
[1779022880208,58.93,78309.2,0.0,0.99496,1e-05,0.53127]
[1779022880309,58.93,78309.2,0.0,0.99496,1e-05,0.53127]
[1779022880320,58.93,78309.2,0.0,0.99496,1e-05,0.53127]
[1779022881062,58.93,78308.05,0.0,0.99495,1e-05,0.532]
[1779022881145,58.93,78308.05,0.0,0.99495,1e-05,0.532]
[1779022881240,58.93,78307.28,0.0,0.99494,1e-05,0.53248]
[1779022883062,58.93,78306.95,0.0,0.99494,1e-05,0.53269]
[1779022883112,58.93,78306.95,0.0,0.99494,1e-05,0.53269]
[1779022885063,58.93,78306.99,0.0,0.99494,1e-05,0.53266]
[1779022885171,58.93,78306.99,0.0,0.99494,1e-05,0.53266]
[1779022885268,58.93,78306.99,0.0,0.99494,1e-05,0.53266]
[1779022887088,58.93,78306.01,0.0,0.99493,1e-05,0.53328]
[1779022887294,58.93,78306.01,0.0,0.99493,1e-05,0.53328]
[1779022887348,58.93,78301.0,0.0,0.9949,1e-05,0.53645]
[1779022888153,58.93,78295.56,0.0,0.99486,1e-05,0.53992]
[1779022889481,58.93,78295.56,0.0,0.99486,1e-05,0.53992]
[1779022889514,58.93,78295.56,0.0,0.99486,1e-05,0.53992]
[1779022889559,58.93,78295.56,0.0,0.99486,1e-05,0.53992]
[1779022889672,58.93,78295.56,0.0,0.99486,1e-05,0.53992]
[1779022889721,58.93,78295.56,0.0,0.99486,1e-05,0.53992]
[1779022889681,58.93,78295.59,0.0,0.99486,1e-05,0.5399]
[1779022889782,58.93,78295.59,0.0,0.99486,1e-05,0.5399]
[1779022889809,58.93,78295.59,0.0,0.99486,1e-05,0.5399]
[1779022889919,58.93,78295.59,0.0,0.99486,1e-05,0.5399]
[1779022890030,58.93,78295.59,0.0,0.99486,1e-05,0.5399]
[1779022890063,58.93,78295.59,0.0,0.99486,1e-05,0.5399]
[1779022890170,58.93,78295.59,0.0,0.99486,1e-05,0.5399]
[1779022890271,58.93,78294.04,0.0,0.99485,1e-05,0.54089]
[1779022893063,58.93,78293.81,0.0,0.99487,1e-05,0.53925]
[1779022893136,58.93,78293.81,0.0,0.99487,1e-05,0.53925]
[1779022893188,58.93,78294.74,0.0,0.99487,1e-05,0.53866]
[1779022894195,58.93,78296.86,0.0,0.99489,1e-05,0.53731]
[1779022897061,58.93,78296.78,0.0,0.99489,1e-05,0.53736]
[1779022897076,58.93,78296.78,0.0,0.99489,1e-05,0.53736]
[1779022897216,58.93,78296.92,0.0,0.99489,1e-05,0.53727]
[1779022899063,58.93,78296.92,0.0,0.99489,1e-05,0.53727]
[1779022899172,58.93,78296.92,0.0,0.99489,1e-05,0.53727]
[1779022899230,58.93,78296.96,0.0,0.99489,1e-05,0.53725]
[1779022901063,58.93,78296.96,0.0,0.99489,1e-05,0.53725]
[1779022901177,58.93,78296.96,0.0,0.99489,1e-05,0.53725]
[1779022901244,58.93,78296.97,0.0,0.99489,1e-05,0.53724]
[1779022905069,58.93,78296.8,0.0,0.99489,1e-05,0.53735]
[1779022905173,58.93,78296.8,0.0,0.99489,1e-05,0.53735]
[1779022905272,58.93,78296.75,0.0,0.99489,1e-05,0.53738]
[1779022907062,58.93,78296.72,0.0,0.99489,1e-05,0.5374]
[1779022907172,58.93,78296.72,0.0,0.99489,1e-05,0.5374]
[1779022907286,58.93,78297.46,0.0,0.99489,1e-05,0.53693]
[1779022911063,58.93,78298.07,0.0,0.9949,1e-05,0.53654]
[1779022911173,58.93,78298.07,0.0,0.9949,1e-05,0.53654]
[1779022911314,58.93,78299.17,0.0,0.9949,1e-05,0.53584]
[1779022915065,58.93,78299.13,0.0,0.9949,1e-05,0.53587]
[1779022915170,58.93,78299.13,0.0,0.9949,1e-05,0.53587]
[1779022915342,58.93,78298.54,0.0,0.9949,1e-05,0.53624]
[1779022920377,58.93,78298.24,0.0,0.9949,1e-05,0.53643]
[1779022921861,58.93,78298.4,0.0,0.9949,1e-05,0.53633]
[1779022921975,58.93,78298.4,0.0,0.9949,1e-05,0.53633]
[1779022922057,58.93,78298.4,0.0,0.9949,1e-05,0.53633]
[1779022922111,58.93,78298.4,0.0,0.9949,1e-05,0.53633]
[1779022922166,58.93,78298.4,0.0,0.9949,1e-05,0.53633]
[1779022922307,58.93,78298.4,0.0,0.9949,1e-05,0.53633]
[1779022922375,58.93,78298.4,0.0,0.9949,1e-05,0.53633]
[1779022922391,58.93,78300.88,0.0,0.99492,1e-05,0.53476]
[1779022923398,58.93,78302.07,0.0,0.99492,1e-05,0.53401]
[1779022925067,58.93,78302.07,0.0,0.99492,1e-05,0.53401]
[1779022925157,58.93,78302.07,0.0,0.99492,1e-05,0.53401]
[1779022925412,58.93,78302.0,0.0,0.99492,1e-05,0.53405]
[1779022927063,58.93,78302.0,0.0,0.99492,1e-05,0.53405]
[1779022927174,58.93,78302.0,0.0,0.99492,1e-05,0.53405]
[1779022929060,58.93,78302.07,0.0,0.99492,1e-05,0.53401]
[1779022929167,58.93,78302.07,0.0,0.99492,1e-05,0.53401]
[1779022931063,58.93,78302.04,0.0,0.99492,1e-05,0.53402]
[1779022931173,58.93,78302.04,0.0,0.99492,1e-05,0.53402]
[1779022932950,58.93,78301.47,0.0,0.99492,1e-05,0.53438]
[1779022933468,58.93,78300.07,0.0,0.99491,1e-05,0.53527]
[1779022934475,58.93,78298.47,0.0,0.9949,1e-05,0.53629]
[1779022935613,58.93,78296.54,0.0,0.99489,1e-05,0.53751]
[1779022937497,58.93,78294.87,0.0,0.99487,1e-05,0.53858]
[1779022944546,58.93,78293.78,0.0,0.99487,1e-05,0.53927]
[1779022946560,58.93,78291.53,0.0,0.99485,1e-05,0.54071]
[1779022949582,58.93,78288.62,0.0,0.99483,1e-05,0.54257]
[1779022951596,58.93,78287.4,0.0,0.99484,1e-05,0.54156]
[1779022952603,58.93,78286.14,0.0,0.99483,1e-05,0.54237]
[1779022953610,58.93,78284.35,0.0,0.99482,1e-05,0.54352]
[1779022954617,58.93,78281.8,0.0,0.9948,1e-05,0.54516]
[1779022957638,58.93,78280.6,0.0,0.99479,1e-05,0.54593]
[1779022958645,58.93,78279.54,0.0,0.99478,1e-05,0.54662]
[1779022960659,58.93,78277.27,0.0,0.99477,1e-05,0.54808]
[1779022962674,58.93,78270.86,0.0,0.99472,1e-05,0.55224]
[1779022963681,58.93,78267.69,0.0,0.9947,1e-05,0.55431]
[1779022965072,58.93,78267.42,0.0,0.9947,1e-05,0.55449]
[1779022965164,58.93,78267.42,0.0,0.9947,1e-05,0.55449]
[1779022965695,58.93,78268.3,0.0,0.99471,1e-05,0.55391]
[1779022971357,58.93,78268.58,0.0,0.99471,1e-05,0.55373]
[1779022975765,58.93,78269.66,0.0,0.99471,1e-05,0.55303]
[1779022977779,58.93,78273.07,0.0,0.99474,1e-05,0.55081]
[1779022979793,58.93,78274.58,0.0,0.99475,1e-05,0.54983]
[1779022980800,58.93,78276.0,0.0,0.99476,1e-05,0.54891]
[1779022982814,58.93,78277.1,0.0,0.99477,1e-05,0.54819]
[1779022985835,58.93,78281.11,0.0,0.9948,1e-05,0.5456]
[1779022987849,58.93,78279.6,0.0,0.99478,1e-05,0.54658]
[1779022990870,58.93,78284.87,0.0,0.99482,1e-05,0.54319]
[1779022991877,58.93,78286.87,0.0,0.99484,1e-05,0.5419]
[1779022992884,58.93,78290.92,0.0,0.99486,1e-05,0.53931]
[1779022993891,58.93,78298.68,0.0,0.99492,1e-05,0.53438]
[1779022995730,58.93,78298.68,0.0,0.99492,1e-05,0.53438]
[1779022995759,58.93,78298.68,0.0,0.99492,1e-05,0.53438]
[1779022995905,58.93,78304.13,0.0,0.99495,1e-05,0.53094]
[1779022996912,58.93,78302.2,0.0,0.99494,1e-05,0.53216]
[1779022998327,58.93,78302.2,0.0,0.99494,1e-05,0.53216]
[1779022998428,58.93,78300.4,0.0,0.99493,1e-05,0.53329]
[1779023003961,58.93,78300.21,0.0,0.99493,1e-05,0.53341]
[1779023008996,58.93,78300.04,0.0,0.99493,1e-05,0.53352]
[1779023011010,58.93,78295.25,0.0,0.99491,1e-05,0.53478]
[1779023012017,58.93,78291.12,0.0,0.99488,1e-05,0.5374]
[1779023013024,58.93,78287.47,0.0,0.99486,1e-05,0.53973]
[1779023014031,58.93,78286.47,0.0,0.99485,1e-05,0.54037]
[1779023015038,58.93,78279.95,0.0,0.9948,1e-05,0.54455]
[1779023016045,58.93,78274.59,0.0,0.99477,1e-05,0.54801]
[1779023017052,58.93,78273.16,0.0,0.99476,1e-05,0.54894]
[1779023020074,58.93,78271.16,0.0,0.99474,1e-05,0.55024]
[1779023022088,58.93,78268.73,0.0,0.99473,1e-05,0.55182]
[1779023025062,58.93,78268.33,0.0,0.99472,1e-05,0.55208]
[1779023025757,58.93,78270.35,0.0,0.99474,1e-05,0.55076]
[1779023026118,58.93,78274.0,0.0,0.99476,1e-05,0.5484]
[1779023028131,58.93,78276.42,0.0,0.99478,1e-05,0.54683]
[1779023029138,58.93,78277.53,0.0,0.99479,1e-05,0.54611]
[1779023032159,58.93,78282.33,0.0,0.99482,1e-05,0.54302]
[1779023034173,58.93,78283.83,0.0,0.99483,1e-05,0.54206]
[1779023035180,58.93,78282.84,0.0,0.99482,1e-05,0.5427]
[1779023038204,58.93,78283.94,0.0,0.99483,1e-05,0.54199]
[1779023043239,58.93,78284.17,0.0,0.99483,1e-05,0.54184]
[1779023048274,58.93,78286.86,0.0,0.99485,1e-05,0.54012]
[1779023050288,58.93,78284.66,0.0,0.99484,1e-05,0.54153]
[1779023055323,58.93,78286.19,0.0,0.99485,1e-05,0.54055]
[1779023060359,58.93,78286.0,0.0,0.99485,1e-05,0.54067]
[1779023062373,58.93,78285.01,0.0,0.99484,1e-05,0.54131]
[1779023066401,58.93,78286.18,0.0,0.99485,1e-05,0.54056]
[1779023071436,58.93,78286.47,0.0,0.99487,1e-05,0.53859]
[1779023078485,58.93,78286.6,0.0,0.99487,1e-05,0.5385]
[1779023081506,58.93,78288.27,0.0,0.99488,1e-05,0.53744]
[1779023082513,58.93,78290.04,0.0,0.99489,1e-05,0.53631]
[1779023083520,58.93,78291.67,0.0,0.9949,1e-05,0.53528]
[1779023088555,58.93,78291.45,0.0,0.9949,1e-05,0.53542]
[1779023093590,58.93,78292.35,0.0,0.99491,1e-05,0.53485]
[1779023095604,58.93,78293.49,0.0,0.99491,1e-05,0.53412]
[1779023099632,58.93,78295.59,0.0,0.99493,1e-05,0.5328]
[1779023100639,58.93,78296.54,0.0,0.99493,1e-05,0.53219]
[1779023103660,58.93,78300.19,0.0,0.99496,1e-05,0.52989]
[1779023104667,58.93,78304.12,0.0,0.99499,1e-05,0.52743]
[1779023105674,58.93,78306.72,0.0,0.995,1e-05,0.5258]
[1779023110800,58.93,78306.94,0.0,0.99501,1e-05,0.52566]
[1779023118765,58.93,78310.89,0.0,0.99503,1e-05,0.5232]
[1779023119361,58.93,78310.89,0.0,0.99503,1e-05,0.5232]
[1779023119923,58.93,78312.59,0.0,0.99504,1e-05,0.52214]
[1779023126821,58.93,78313.62,0.0,0.99505,1e-05,0.5215]
[1779023133871,58.93,78314.33,0.0,0.99507,1e-05,0.51932]
[1779023138906,58.93,78314.48,0.0,0.99507,1e-05,0.51923]
[1779023140920,58.93,78315.69,0.0,0.99508,1e-05,0.51848]
[1779023141927,58.93,78318.04,0.0,0.9951,1e-05,0.51703]
[1779023146962,58.93,78318.69,0.0,0.9951,1e-05,0.51663]
[1779023153005,58.93,78318.87,0.0,0.9951,1e-05,0.51652]
[1779023159047,58.93,78318.78,0.0,0.9951,1e-05,0.51658]
[1779023160054,58.93,78321.15,0.0,0.99512,1e-05,0.51512]
[1779023161061,58.93,78323.45,0.0,0.99513,1e-05,0.51371]
[1779023164082,58.93,78321.8,0.0,0.99512,1e-05,0.51472]
[1779023168110,58.93,78323.15,0.0,0.99513,1e-05,0.51389]
[1779023169117,58.93,78324.91,0.0,0.99514,1e-05,0.51281]
[1779023174152,58.93,78325.13,0.0,0.99514,1e-05,0.51268]
[1779023184223,58.93,78324.08,0.0,0.99514,1e-05,0.51332]
[1779023190265,58.93,78324.16,0.0,0.99514,1e-05,0.51327]
[1779023194301,58.93,78312.77,0.0,0.99508,1e-05,0.51855]
[1779023195308,58.93,78301.39,0.0,0.995,1e-05,0.52562]
[1779023196315,58.93,78301.18,0.0,0.995,1e-05,0.52576]
[1779023203364,58.93,78303.33,0.0,0.99501,1e-05,0.52441]
[1779023204371,58.93,78306.54,0.0,0.99504,1e-05,0.52241]
[1779023205379,58.93,78307.98,0.0,0.99504,1e-05,0.52152]
[1779023210413,58.93,78306.3,0.0,0.99503,1e-05,0.52256]
[1779023215448,58.93,78307.0,0.0,0.99504,1e-05,0.52213]
[1779023216455,58.93,78299.65,0.0,0.99499,1e-05,0.52671]
[1779023217462,58.93,78294.03,0.0,0.99495,1e-05,0.53024]
[1779023218469,58.93,78292.84,0.0,0.99494,1e-05,0.53099]
[1779023223504,58.93,78292.59,0.0,0.99494,1e-05,0.53115]
[1779023229546,58.93,78292.08,0.0,0.99494,1e-05,0.53147]
[1779023231075,58.93,78292.08,0.0,0.99494,1e-05,0.53147]
[1779023237602,58.93,78292.34,0.0,0.99494,1e-05,0.53131]
[1779023242637,58.93,78292.31,0.0,0.99494,1e-05,0.53133]
[1779023250243,58.93,78292.24,0.0,0.99494,1e-05,0.53137]
[1779023258750,58.93,78292.49,0.0,0.99496,1e-05,0.52945]
[1779023259756,58.93,78294.81,0.0,0.99497,1e-05,0.52799]
[1779023265798,58.93,78292.99,0.0,0.99496,1e-05,0.52913]
[1779023266805,58.93,78286.11,0.0,0.99491,1e-05,0.53348]
[1779023268819,58.93,78289.97,0.0,0.99494,1e-05,0.53104]
[1779023277882,58.93,78288.02,0.0,0.99493,1e-05,0.53227]
[1779023286945,58.93,78284.28,0.0,0.9949,1e-05,0.53464]
[1779023287952,58.93,78282.75,0.0,0.99489,1e-05,0.53561]
[1779023288960,58.93,78278.42,0.0,0.99486,1e-05,0.53837]
[1779023289967,58.93,78275.5,0.0,0.99484,1e-05,0.54023]
[1779023290974,58.93,78273.98,0.0,0.99483,1e-05,0.54121]
[1779023296009,58.93,78274.56,0.0,0.99483,1e-05,0.54084]
[1779023298023,58.93,78278.56,0.0,0.99486,1e-05,0.53828]
[1779023299030,58.93,78281.5,0.0,0.99488,1e-05,0.5364]
[1779023300037,58.93,78276.03,0.0,0.99484,1e-05,0.53989]
[1779023301044,58.93,78273.36,0.0,0.99482,1e-05,0.54161]
[1779023303058,58.93,78271.19,0.0,0.99481,1e-05,0.543]
[1779023304065,58.93,78268.94,0.0,0.99479,1e-05,0.54445]
[1779023309100,58.93,78268.76,0.0,0.99479,1e-05,0.54456]
[1779023312121,58.93,78271.3,0.0,0.99483,1e-05,0.54113]
[1779023317156,58.93,78271.74,0.0,0.99483,1e-05,0.54085]
[1779023324205,58.93,78271.87,0.0,0.99483,1e-05,0.54077]
[1779023325212,58.93,78273.06,0.0,0.99484,1e-05,0.54]
[1779023330247,58.93,78273.91,0.0,0.99485,1e-05,0.53946]
[1779023335282,58.93,78274.13,0.0,0.99485,1e-05,0.53932]
[1779023337296,58.93,78271.96,0.0,0.99483,1e-05,0.54071]
[1779023344349,58.93,78271.74,0.0,0.99483,1e-05,0.54085]
[1779023349384,58.93,78271.7,0.0,0.99483,1e-05,0.54088]
[1779023361468,58.93,78272.42,0.0,0.99483,1e-05,0.54041]
[1779023366503,58.93,78272.23,0.0,0.99483,1e-05,0.54054]
[1779023371538,58.93,78271.99,0.0,0.99485,1e-05,0.5389]
[1779023376575,58.93,78271.74,0.0,0.99485,1e-05,0.53906]
[1779023381610,58.93,78271.6,0.0,0.99485,1e-05,0.53915]
[1779023386645,58.93,78271.52,0.0,0.99485,1e-05,0.5392]
[1779023389666,58.93,78270.48,0.0,0.99484,1e-05,0.53986]
[1779023390673,58.93,78271.71,0.0,0.99485,1e-05,0.53908]
[1779023393694,58.93,78270.14,0.0,0.99484,1e-05,0.54008]
[1779023397722,58.93,78268.31,0.0,0.99482,1e-05,0.54126]
[1779023400743,58.93,78267.25,0.0,0.99482,1e-05,0.54194]
[1779023407792,58.93,78267.05,0.0,0.99481,1e-05,0.54206]
[1779023414841,58.93,78267.09,0.0,0.99481,1e-05,0.54204]
[1779023419876,58.93,78266.56,0.0,0.99481,1e-05,0.54238]
[1779023423904,58.93,78271.07,0.0,0.99484,1e-05,0.53949]
[1779023424911,58.93,78272.38,0.0,0.99485,1e-05,0.53865]
[1779023429946,58.93,78272.85,0.0,0.99485,1e-05,0.53835]
[1779023436995,58.93,78272.53,0.0,0.99487,1e-05,0.53676]
[1779023443037,58.93,78272.69,0.0,0.99487,1e-05,0.53666]
[1779023454114,58.93,78272.59,0.0,0.99487,1e-05,0.53673]
[1779023461166,58.93,78273.5,0.0,0.99488,1e-05,0.53615]
[1779023462173,58.93,78275.93,0.0,0.99489,1e-05,0.5346]
[1779023463180,58.93,78277.24,0.0,0.9949,1e-05,0.53377]
[1779023464187,58.93,78278.23,0.0,0.99491,1e-05,0.53314]
[1779023467208,58.93,78280.31,0.0,0.99492,1e-05,0.53182]
[1779023471236,58.93,78282.31,0.0,0.99494,1e-05,0.53056]
[1779023477279,58.93,78283.17,0.0,0.99494,1e-05,0.53002]
[1779023483321,58.93,78282.96,0.0,0.99494,1e-05,0.53015]
[1779023488356,58.93,78282.95,0.0,0.99494,1e-05,0.53015]
[1779023489363,58.93,78281.96,0.0,0.99493,1e-05,0.53078]
[1779023494401,58.93,78284.93,0.0,0.99497,1e-05,0.52714]
[1779023497422,58.93,78282.36,0.0,0.99495,1e-05,0.52876]
[1779023508499,58.93,78282.57,0.0,0.99495,1e-05,0.52862]
[1779023513534,58.93,78282.74,0.0,0.99496,1e-05,0.52852]
[1779023520583,58.93,78282.9,0.0,0.99496,1e-05,0.52842]
[1779023524612,58.93,78283.96,0.0,0.99496,1e-05,0.52775]
[1779023528640,58.93,78284.93,0.0,0.99497,1e-05,0.52714]
[1779023534682,58.93,78284.41,0.0,0.99497,1e-05,0.52747]
[1779023541731,58.93,78285.01,0.0,0.99497,1e-05,0.52709]
[1779023543745,58.93,78279.14,0.0,0.99493,1e-05,0.53079]
[1779023544752,58.93,78270.42,0.0,0.99487,1e-05,0.53632]
[1779023546766,58.93,78270.2,0.0,0.99487,1e-05,0.53646]
[1779023547773,58.93,78271.43,0.0,0.99488,1e-05,0.53568]
[1779023549787,58.93,78270.36,0.0,0.99487,1e-05,0.53636]
[1779023551804,58.93,78264.95,0.0,0.99485,1e-05,0.53802]
[1779023552811,58.93,78260.28,0.0,0.99482,1e-05,0.54102]
[1779023557846,58.93,78259.67,0.0,0.99481,1e-05,0.54141]
[1779023558853,58.93,78258.42,0.0,0.9948,1e-05,0.54221]
[1779023563888,58.93,78258.53,0.0,0.99481,1e-05,0.54214]
[1779023564895,58.93,78256.68,0.0,0.99479,1e-05,0.54333]
[1779023568928,58.93,78255.65,0.0,0.99478,1e-05,0.544]
[1779023569688,58.93,78255.65,0.0,0.99478,1e-05,0.544]
[1779023569935,58.93,78250.61,0.0,0.99475,1e-05,0.54726]
[1779023571077,58.93,78250.61,0.0,0.99475,1e-05,0.54726]
[1779023571165,58.93,78250.64,0.0,0.99475,1e-05,0.54724]
[1779023576707,58.93,78251.07,0.0,0.99475,1e-05,0.54696]
[1779023576816,58.93,78251.07,0.0,0.99475,1e-05,0.54696]
[1779023576984,58.93,78251.49,0.0,0.99476,1e-05,0.54669]
[1779023582021,58.93,78250.77,0.0,0.99475,1e-05,0.54716]
[1779023586915,58.93,78250.71,0.0,0.99475,1e-05,0.54719]
[1779023586972,58.93,78250.71,0.0,0.99475,1e-05,0.54719]
[1779023587062,58.93,78250.71,0.0,0.99475,1e-05,0.54719]
[1779023587180,58.93,78250.71,0.0,0.99475,1e-05,0.54719]
[1779023587233,58.93,78250.71,0.0,0.99475,1e-05,0.54719]
[1779023587313,58.93,78250.71,0.0,0.99475,1e-05,0.54719]
[1779023587329,58.93,78250.41,0.0,0.99475,1e-05,0.54739]
[1779023589071,58.93,78247.72,0.0,0.99473,1e-05,0.54914]
[1779023594106,58.93,78245.46,0.0,0.99471,1e-05,0.55061]
[1779023601159,58.93,78245.18,0.0,0.99471,1e-05,0.55079]
[1779023603701,58.93,78245.03,0.0,0.99471,1e-05,0.55089]
[1779023603732,58.93,78245.03,0.0,0.99471,1e-05,0.55089]
[1779023603809,58.93,78245.03,0.0,0.99471,1e-05,0.55089]
[1779023603909,58.93,78245.03,0.0,0.99471,1e-05,0.55089]
[1779023608703,58.93,78244.13,0.0,0.9947,1e-05,0.55148]
[1779023608765,58.93,78244.13,0.0,0.9947,1e-05,0.55148]
[1779023608812,58.93,78244.13,0.0,0.9947,1e-05,0.55148]
[1779023610509,58.93,78243.99,0.0,0.9947,1e-05,0.55157]
[1779023610560,58.93,78244.68,0.0,0.99471,1e-05,0.55112]
[1779023610620,58.93,78244.68,0.0,0.99471,1e-05,0.55112]
[1779023610809,58.93,78244.68,0.0,0.99471,1e-05,0.55112]
[1779023611229,58.93,78244.89,0.0,0.99473,1e-05,0.54916]
[1779023616264,58.93,78245.07,0.0,0.99473,1e-05,0.54904]
[1779023618359,58.93,78244.4,0.0,0.99472,1e-05,0.54948]
[1779023618474,58.93,78244.4,0.0,0.99472,1e-05,0.54948]
[1779023618451,58.93,78242.17,0.0,0.99471,1e-05,0.55093]
[1779023618571,58.93,78242.17,0.0,0.99471,1e-05,0.55093]
[1779023618805,58.93,78242.17,0.0,0.99471,1e-05,0.55093]
[1779023618852,58.93,78242.17,0.0,0.99471,1e-05,0.55093]
[1779023619062,58.93,78242.17,0.0,0.99471,1e-05,0.55093]
[1779023619285,58.93,78241.28,0.0,0.9947,1e-05,0.55151]
[1779023626334,58.93,78240.47,0.0,0.99469,1e-05,0.55204]
[1779023630226,58.93,78241.46,0.0,0.9947,1e-05,0.55139]
[1779023630315,58.93,78241.46,0.0,0.9947,1e-05,0.55139]
[1779023630332,58.93,78241.46,0.0,0.9947,1e-05,0.55139]
[1779023630369,58.93,78241.6,0.0,0.9947,1e-05,0.5513]
[1779023630564,58.93,78241.6,0.0,0.9947,1e-05,0.5513]
[1779023630673,58.93,78241.6,0.0,0.9947,1e-05,0.5513]
[1779023630702,58.93,78241.6,0.0,0.9947,1e-05,0.5513]
[1779023630814,58.93,78241.6,0.0,0.9947,1e-05,0.5513]
[1779023636412,58.93,78241.91,0.0,0.9947,1e-05,0.5511]
[1779023643461,58.93,78242.87,0.0,0.99471,1e-05,0.55047]
[1779023644082,58.93,78242.87,0.0,0.99471,1e-05,0.55047]
[1779023644191,58.93,78242.87,0.0,0.99471,1e-05,0.55047]
[1779023644266,58.93,78242.87,0.0,0.99471,1e-05,0.55047]
[1779023644301,58.93,78242.87,0.0,0.99471,1e-05,0.55047]
[1779023644313,58.93,78242.87,0.0,0.99471,1e-05,0.55047]
[1779023644402,58.93,78242.87,0.0,0.99471,1e-05,0.55047]
[1779023653531,58.93,78242.85,0.0,0.99471,1e-05,0.55049]
[1779023653717,58.93,78242.85,0.0,0.99471,1e-05,0.55049]
[1779023658592,58.93,78242.85,0.0,0.99471,1e-05,0.55049]
[1779023659073,58.93,78242.85,0.0,0.99471,1e-05,0.55049]
[1779023659183,58.93,78242.85,0.0,0.99471,1e-05,0.55049]
[1779023659415,58.93,78242.85,0.0,0.99471,1e-05,0.55049]
[1779023659430,58.93,78242.85,0.0,0.99471,1e-05,0.55049]
[1779023659516,58.93,78242.19,0.0,0.99471,1e-05,0.55092]
[1779023660070,58.93,78242.19,0.0,0.99471,1e-05,0.55092]
[1779023660181,58.93,78242.19,0.0,0.99471,1e-05,0.55092]
[1779023660580,58.93,78242.53,0.0,0.99471,1e-05,0.5507]
[1779023662059,58.93,78242.53,0.0,0.99471,1e-05,0.5507]
[1779023662171,58.93,78242.53,0.0,0.99471,1e-05,0.5507]
[1779023662270,58.93,78242.53,0.0,0.99471,1e-05,0.5507]
[1779023664064,58.93,78242.53,0.0,0.99471,1e-05,0.5507]
[1779023664176,58.93,78242.53,0.0,0.99471,1e-05,0.5507]
[1779023664277,58.93,78242.52,0.0,0.99471,1e-05,0.5507]
[1779023668059,58.93,78242.51,0.0,0.99471,1e-05,0.55071]
[1779023668174,58.93,78242.51,0.0,0.99471,1e-05,0.55071]
[1779023668275,58.93,78242.28,0.0,0.99471,1e-05,0.55086]
[1779023670061,58.93,78241.6,0.0,0.9947,1e-05,0.5513]
[1779023670178,58.93,78241.6,0.0,0.9947,1e-05,0.5513]
[1779023670276,58.93,78240.54,0.0,0.99469,1e-05,0.552]
[1779023671657,58.93,78239.75,0.0,0.99471,1e-05,0.55068]
[1779023672588,58.93,78239.75,0.0,0.99471,1e-05,0.55068]
[1779023672630,58.93,78239.75,0.0,0.99471,1e-05,0.55068]
[1779023672811,58.93,78239.75,0.0,0.99471,1e-05,0.55068]
[1779023672842,58.93,78239.75,0.0,0.99471,1e-05,0.55068]
[1779023674069,58.93,78239.06,0.0,0.9947,1e-05,0.55113]
[1779023674086,58.93,78239.06,0.0,0.9947,1e-05,0.55113]
[1779023674109,58.93,78239.02,0.0,0.9947,1e-05,0.55116]
[1779023676064,58.93,78239.02,0.0,0.9947,1e-05,0.55116]
[1779023676176,58.93,78239.02,0.0,0.9947,1e-05,0.55116]
[1779023678064,58.93,78238.81,0.0,0.9947,1e-05,0.5513]
[1779023678181,58.93,78238.81,0.0,0.9947,1e-05,0.5513]
[1779023678268,58.93,78239.27,0.0,0.9947,1e-05,0.551]
[1779023680059,58.93,78239.4,0.0,0.9947,1e-05,0.55091]
[1779023680169,58.93,78239.4,0.0,0.9947,1e-05,0.55091]
[1779023680270,58.93,78239.39,0.0,0.9947,1e-05,0.55092]
[1779023684068,58.93,78238.99,0.0,0.9947,1e-05,0.55118]
[1779023684181,58.93,78238.99,0.0,0.9947,1e-05,0.55118]
[1779023684259,58.93,78238.91,0.0,0.9947,1e-05,0.55123]
[1779023686062,58.93,78238.91,0.0,0.9947,1e-05,0.55123]
[1779023686174,58.93,78238.91,0.0,0.9947,1e-05,0.55123]
[1779023686271,58.93,78238.91,0.0,0.9947,1e-05,0.55123]
[1779023690061,58.93,78238.68,0.0,0.9947,1e-05,0.55138]
[1779023690174,58.93,78238.68,0.0,0.9947,1e-05,0.55138]
[1779023690271,58.93,78238.61,0.0,0.9947,1e-05,0.55143]
[1779023692086,58.93,78238.55,0.0,0.9947,1e-05,0.55147]
[1779023692133,58.93,78238.55,0.0,0.9947,1e-05,0.55147]
[1779023692181,58.93,78238.55,0.0,0.9947,1e-05,0.55147]
[1779023696059,58.93,78238.33,0.0,0.9947,1e-05,0.55161]
[1779023696171,58.93,78238.33,0.0,0.9947,1e-05,0.55161]
[1779023696270,58.93,78238.16,0.0,0.99469,1e-05,0.55172]
[1779023698072,58.93,78238.66,0.0,0.9947,1e-05,0.5514]
[1779023698187,58.93,78238.66,0.0,0.9947,1e-05,0.5514]
[1779023698280,58.93,78238.47,0.0,0.9947,1e-05,0.55152]
[1779023699557,58.93,78238.47,0.0,0.9947,1e-05,0.55152]
[1779023698848,58.93,78235.81,0.0,0.99468,1e-05,0.55326]
[1779023699671,58.93,78235.81,0.0,0.99468,1e-05,0.55326]
[1779023699780,58.93,78235.81,0.0,0.99468,1e-05,0.55326]
[1779023699811,58.93,78235.81,0.0,0.99468,1e-05,0.55326]
[1779023700064,58.93,78235.81,0.0,0.99468,1e-05,0.55326]
[1779023700195,58.93,78235.81,0.0,0.99468,1e-05,0.55326]
[1779023700286,58.93,78235.91,0.0,0.99468,1e-05,0.5532]
[1779023702875,58.93,78233.3,0.0,0.99466,1e-05,0.55491]
[1779023704064,58.93,78233.3,0.0,0.99466,1e-05,0.55491]
[1779023704177,58.93,78233.3,0.0,0.99466,1e-05,0.55491]
[1779023704270,58.93,78232.16,0.0,0.99465,1e-05,0.55566]
[1779023706070,58.93,78231.75,0.0,0.99465,1e-05,0.55593]
[1779023706178,58.93,78231.75,0.0,0.99465,1e-05,0.55593]
[1779023706278,58.93,78226.29,0.0,0.99461,1e-05,0.55953]
[1779023707454,58.93,78226.29,0.0,0.99461,1e-05,0.55953]
[1779023707566,58.93,78226.29,0.0,0.99461,1e-05,0.55953]
[1779023707568,58.93,78226.29,0.0,0.99461,1e-05,0.55953]
[1779023707474,58.93,78224.03,0.0,0.99459,1e-05,0.56103]
[1779023707811,58.93,78224.03,0.0,0.99459,1e-05,0.56103]
[1779023709017,58.93,78223.8,0.0,0.99459,1e-05,0.56118]
[1779023709924,58.93,78220.08,0.0,0.99456,1e-05,0.56365]
[1779023711236,58.93,78220.08,0.0,0.99456,1e-05,0.56365]
[1779023711309,58.93,78220.08,0.0,0.99456,1e-05,0.56365]
[1779023711402,58.93,78217.86,0.0,0.99455,1e-05,0.56513]
[1779023712827,58.93,78217.84,0.0,0.99455,1e-05,0.56515]
[1779023712886,58.93,78217.84,0.0,0.99455,1e-05,0.56515]
[1779023712945,58.93,78217.66,0.0,0.99455,1e-05,0.56527]
[1779023713676,58.93,78217.66,0.0,0.99455,1e-05,0.56527]
[1779023713720,58.93,78217.66,0.0,0.99455,1e-05,0.56527]
[1779023713812,58.93,78217.66,0.0,0.99455,1e-05,0.56527]
[1779023714814,58.93,78217.66,0.0,0.99455,1e-05,0.56527]
[1779023714918,58.93,78217.66,0.0,0.99455,1e-05,0.56527]
[1779023714959,58.93,78217.62,0.0,0.99455,1e-05,0.56529]
[1779023716974,58.93,78209.01,0.0,0.99448,1e-05,0.57107]
[1779023717980,58.93,78203.41,0.0,0.99444,1e-05,0.57485]
[1779023718987,58.93,78201.54,0.0,0.99443,1e-05,0.57612]
[1779023719994,58.93,78203.77,0.0,0.99444,1e-05,0.5746]
[1779023720784,58.93,78203.77,0.0,0.99444,1e-05,0.5746]
[1779023720863,58.93,78203.77,0.0,0.99444,1e-05,0.5746]
[1779023721001,58.93,78207.11,0.0,0.99447,1e-05,0.57235]
[1779023722008,58.93,78205.11,0.0,0.99445,1e-05,0.5737]
[1779023722814,58.93,78205.11,0.0,0.99445,1e-05,0.5737]
[1779023722904,58.93,78205.11,0.0,0.99445,1e-05,0.5737]
[1779023723015,58.93,78204.05,0.0,0.99445,1e-05,0.57441]
[1779023723644,58.93,78204.05,0.0,0.99445,1e-05,0.57441]
[1779023723706,58.93,78204.05,0.0,0.99445,1e-05,0.57441]
[1779023723811,58.93,78204.05,0.0,0.99445,1e-05,0.57441]
[1779023726490,58.93,78202.68,0.0,0.99444,1e-05,0.57534]
[1779023726562,58.93,78202.68,0.0,0.99444,1e-05,0.57534]
[1779023726593,58.93,78202.68,0.0,0.99444,1e-05,0.57534]
[1779023726522,58.93,78199.13,0.0,0.99441,1e-05,0.57775]
[1779023727043,58.93,78199.87,0.0,0.99441,1e-05,0.57725]
[1779023728307,58.93,78199.87,0.0,0.99441,1e-05,0.57725]
[1779023728411,58.93,78199.87,0.0,0.99441,1e-05,0.57725]
[1779023728567,58.93,78199.87,0.0,0.99441,1e-05,0.57725]
[1779023728816,58.93,78198.64,0.0,0.99441,1e-05,0.57809]
[1779023728929,58.93,78198.64,0.0,0.99441,1e-05,0.57809]
[1779023729057,58.93,78198.77,0.0,0.99441,1e-05,0.578]
[1779023732817,58.93,78198.48,0.0,0.9944,1e-05,0.57819]
[1779023732930,58.93,78198.48,0.0,0.9944,1e-05,0.57819]
[1779023733085,58.93,78200.74,0.0,0.99444,1e-05,0.57477]
[1779023733743,58.93,78200.74,0.0,0.99444,1e-05,0.57477]
[1779023733793,58.93,78200.74,0.0,0.99444,1e-05,0.57477]
[1779023733812,58.93,78200.74,0.0,0.99444,1e-05,0.57477]
[1779023733922,58.93,78200.74,0.0,0.99444,1e-05,0.57477]
[1779023734092,58.93,78205.48,0.0,0.99447,1e-05,0.57157]
[1779023734824,58.93,78205.48,0.0,0.99447,1e-05,0.57157]
[1779023734858,58.93,78205.48,0.0,0.99447,1e-05,0.57157]
[1779023735099,58.93,78205.54,0.0,0.99447,1e-05,0.57153]
[1779023736810,58.93,78205.56,0.0,0.99448,1e-05,0.57151]
[1779023736919,58.93,78205.56,0.0,0.99448,1e-05,0.57151]
[1779023738814,58.93,78205.62,0.0,0.99448,1e-05,0.57147]
[1779023738840,58.93,78205.62,0.0,0.99448,1e-05,0.57147]
[1779023739127,58.93,78205.72,0.0,0.99448,1e-05,0.57141]
[1779023740816,58.93,78205.41,0.0,0.99447,1e-05,0.57161]
[1779023740932,58.93,78205.41,0.0,0.99447,1e-05,0.57161]
[1779023741141,58.93,78205.2,0.0,0.99447,1e-05,0.57176]
[1779023744820,58.93,78204.93,0.0,0.99447,1e-05,0.57194]
[1779023744906,58.93,78204.93,0.0,0.99447,1e-05,0.57194]
[1779023744939,58.93,78204.93,0.0,0.99447,1e-05,0.57194]
[1779023745018,58.93,78204.93,0.0,0.99447,1e-05,0.57194]
[1779023745063,58.93,78204.93,0.0,0.99447,1e-05,0.57194]
[1779023745169,58.93,78204.75,0.0,0.99447,1e-05,0.57206]
[1779023746820,58.93,78204.37,0.0,0.99447,1e-05,0.57232]
[1779023746911,58.93,78204.37,0.0,0.99447,1e-05,0.57232]
[1779023747184,58.93,78203.44,0.0,0.99446,1e-05,0.57294]
[1779023749573,58.93,78203.43,0.0,0.99446,1e-05,0.57295]
[1779023749198,58.93,78206.52,0.0,0.99448,1e-05,0.57087]
[1779023749684,58.93,78206.52,0.0,0.99448,1e-05,0.57087]
[1779023749810,58.93,78206.52,0.0,0.99448,1e-05,0.57087]
[1779023749919,58.93,78206.52,0.0,0.99448,1e-05,0.57087]
[1779023750261,58.93,78206.52,0.0,0.99448,1e-05,0.57087]
[1779023750308,58.93,78206.52,0.0,0.99448,1e-05,0.57087]
[1779023750372,58.93,78206.52,0.0,0.99448,1e-05,0.57087]
[1779023750410,58.93,78209.97,0.0,0.99451,1e-05,0.56855]
[1779023752814,58.93,78210.07,0.0,0.99451,1e-05,0.56848]
[1779023752875,58.93,78210.07,0.0,0.99451,1e-05,0.56848]
[1779023753226,58.93,78206.32,0.0,0.99448,1e-05,0.571]
[1779023754233,58.93,78201.51,0.0,0.99444,1e-05,0.57425]
[1779023756822,58.93,78201.61,0.0,0.99445,1e-05,0.57418]
[1779023756923,58.93,78201.61,0.0,0.99445,1e-05,0.57418]
[1779023757254,58.93,78201.67,0.0,0.99445,1e-05,0.57414]
[1779023758819,58.93,78201.37,0.0,0.99444,1e-05,0.57434]
[1779023758929,58.93,78201.37,0.0,0.99444,1e-05,0.57434]
[1779023759268,58.93,78201.57,0.0,0.99445,1e-05,0.57421]
[1779023760824,58.93,78201.58,0.0,0.99445,1e-05,0.5742]
[1779023760930,58.93,78201.58,0.0,0.99445,1e-05,0.5742]
[1779023761282,58.93,78201.59,0.0,0.99445,1e-05,0.5742]
[1779023762289,58.93,78203.07,0.0,0.99446,1e-05,0.57319]
[1779023764303,58.93,78205.0,0.0,0.99447,1e-05,0.57189]
[1779023764828,58.93,78205.0,0.0,0.99447,1e-05,0.57189]
[1779023764928,58.93,78205.0,0.0,0.99447,1e-05,0.57189]
[1779023765310,58.93,78205.14,0.0,0.99447,1e-05,0.5718]
[1779023768825,58.93,78205.33,0.0,0.99447,1e-05,0.57167]
[1779023768928,58.93,78205.33,0.0,0.99447,1e-05,0.57167]
[1779023769024,58.93,78205.33,0.0,0.99447,1e-05,0.57167]
[1779023771352,58.93,78203.82,0.0,0.99446,1e-05,0.57269]
[1779023772830,58.93,78203.98,0.0,0.99446,1e-05,0.57258]
[1779023772861,58.93,78203.98,0.0,0.99446,1e-05,0.57258]
[1779023773367,58.93,78204.75,0.0,0.99447,1e-05,0.57206]
[1779023774816,58.93,78205.24,0.0,0.99447,1e-05,0.57173]
[1779023774929,58.93,78205.24,0.0,0.99447,1e-05,0.57173]
[1779023776824,58.93,78204.71,0.0,0.99447,1e-05,0.57209]
[1779023776931,58.93,78204.71,0.0,0.99447,1e-05,0.57209]
[1779023779576,58.93,78205.14,0.0,0.99447,1e-05,0.5718]
[1779023780416,58.93,78202.42,0.0,0.99445,1e-05,0.57363]
[1779023780824,58.93,78202.42,0.0,0.99445,1e-05,0.57363]
[1779023780925,58.93,78202.42,0.0,0.99445,1e-05,0.57363]
[1779023781423,58.93,78201.11,0.0,0.99444,1e-05,0.57452]
[1779023782819,58.93,78200.51,0.0,0.99444,1e-05,0.57493]
[1779023782927,58.93,78200.51,0.0,0.99444,1e-05,0.57493]
[1779023784444,58.93,78201.7,0.0,0.99445,1e-05,0.57412]
[1779023787465,58.93,78200.32,0.0,0.99444,1e-05,0.57506]
[1779023788507,58.93,78200.32,0.0,0.99444,1e-05,0.57506]
[1779023788551,58.93,78200.32,0.0,0.99444,1e-05,0.57506]
[1779023788569,58.93,78200.32,0.0,0.99444,1e-05,0.57506]
[1779023788680,58.93,78200.32,0.0,0.99444,1e-05,0.57506]
[1779023788652,58.93,78198.43,0.0,0.99442,1e-05,0.57634]
[1779023790821,58.93,78198.21,0.0,0.99442,1e-05,0.57649]
[1779023790918,58.93,78198.21,0.0,0.99442,1e-05,0.57649]
[1779023791493,58.93,78197.57,0.0,0.99443,1e-05,0.57503]
[1779023792500,58.93,78195.99,0.0,0.99442,1e-05,0.5761]
[1779023794815,58.93,78195.17,0.0,0.99442,1e-05,0.57666]
[1779023794928,58.93,78195.17,0.0,0.99442,1e-05,0.57666]
[1779023795521,58.93,78192.41,0.0,0.99439,1e-05,0.57854]
[1779023796122,58.93,78192.41,0.0,0.99439,1e-05,0.57854]
[1779023800556,58.93,78189.79,0.0,0.99437,1e-05,0.58033]
[1779023805596,58.93,78187.25,0.0,0.99436,1e-05,0.58206]
[1779023806603,58.93,78186.13,0.0,0.99435,1e-05,0.58283]
[1779023806816,58.93,78186.13,0.0,0.99435,1e-05,0.58283]
[1779023806913,58.93,78186.13,0.0,0.99435,1e-05,0.58283]
[1779023807610,58.93,78184.8,0.0,0.99434,1e-05,0.58374]
[1779023808617,58.93,78188.55,0.0,0.99437,1e-05,0.58117]
[1779023809624,58.93,78192.28,0.0,0.99439,1e-05,0.57863]
[1779023810156,58.93,78192.28,0.0,0.99439,1e-05,0.57863]
[1779023810310,58.93,78192.28,0.0,0.99439,1e-05,0.57863]
[1779023810631,58.93,78195.67,0.0,0.99442,1e-05,0.57632]
[1779023815666,58.93,78195.34,0.0,0.99442,1e-05,0.57655]
[1779023820701,58.93,78195.14,0.0,0.99442,1e-05,0.57668]
[1779023822715,58.93,78193.02,0.0,0.9944,1e-05,0.57812]
[1779023823722,58.93,78191.98,0.0,0.99439,1e-05,0.57883]
[1779023825736,58.93,78190.73,0.0,0.99438,1e-05,0.57968]
[1779023829764,58.93,78187.79,0.0,0.99436,1e-05,0.58169]
[1779023830771,58.93,78186.31,0.0,0.99435,1e-05,0.58271]
[1779023832813,58.93,78186.31,0.0,0.99435,1e-05,0.58271]
[1779023832920,58.93,78186.31,0.0,0.99435,1e-05,0.58271]
[1779023833019,58.93,78185.82,0.0,0.99434,1e-05,0.58304]
[1779023836813,58.93,78179.99,0.0,0.9943,1e-05,0.58705]
[1779023837821,58.93,78173.09,0.0,0.99425,1e-05,0.59183]
[1779023838828,58.93,78160.25,0.0,0.99415,1e-05,0.60081]
[1779023839835,58.93,78151.93,0.0,0.99408,1e-05,0.60669]
[1779023840843,58.93,78150.32,0.0,0.99407,1e-05,0.60783]
[1779023841850,58.93,78154.95,0.0,0.99411,1e-05,0.60455]
[1779023842857,58.93,78158.52,0.0,0.99413,1e-05,0.60203]
[1779023844871,58.93,78160.33,0.0,0.99415,1e-05,0.60075]
[1779023849906,58.93,78160.26,0.0,0.99415,1e-05,0.6008]
[1779023853242,58.93,78160.94,0.0,0.99417,1e-05,0.59838]
[1779023853277,58.93,78159.4,0.0,0.99416,1e-05,0.59946]
[1779023854941,58.93,78160.52,0.0,0.99417,1e-05,0.59867]
[1779023858969,58.93,78166.37,0.0,0.99421,1e-05,0.59458]
[1779023859976,58.93,78168.63,0.0,0.99423,1e-05,0.593]
[1779023866020,58.93,78169.26,0.0,0.99424,1e-05,0.59257]
[1779023869041,58.93,78173.77,0.0,0.99427,1e-05,0.58943]
[1779023870048,58.93,78176.46,0.0,0.99429,1e-05,0.58757]
[1779023872062,58.93,78177.82,0.0,0.9943,1e-05,0.58663]
[1779023873069,58.93,78178.93,0.0,0.99431,1e-05,0.58587]
[1779023878339,58.93,78178.53,0.0,0.99431,1e-05,0.58615]
[1779023881138,58.93,78178.71,0.0,0.99431,1e-05,0.58602]
[1779023885153,58.93,78180.65,0.0,0.99432,1e-05,0.58469]
[1779023887167,58.93,78185.61,0.0,0.99436,1e-05,0.58128]
[1779023888174,58.93,78192.47,0.0,0.99441,1e-05,0.5766]
[1779023889181,58.93,78193.7,0.0,0.99442,1e-05,0.57577]
[1779023890188,58.93,78196.77,0.0,0.99445,1e-05,0.57369]
[1779023891195,58.93,78198.34,0.0,0.99446,1e-05,0.57262]
[1779023895223,58.93,78199.36,0.0,0.99446,1e-05,0.57194]
[1779023898244,58.93,78197.95,0.0,0.99445,1e-05,0.57289]
[1779023899251,58.93,78191.67,0.0,0.99441,1e-05,0.57715]
[1779023900258,58.93,78189.77,0.0,0.99439,1e-05,0.57844]
[1779023901265,58.93,78190.89,0.0,0.9944,1e-05,0.57768]
[1779023904286,58.93,78192.76,0.0,0.99442,1e-05,0.57641]
[1779023905293,58.93,78196.3,0.0,0.99444,1e-05,0.574]
[1779023910329,58.93,78196.09,0.0,0.99444,1e-05,0.57415]
[1779023915363,58.93,78196.62,0.0,0.99446,1e-05,0.5719]
[1779023920398,58.93,78197.64,0.0,0.99447,1e-05,0.57121]
[1779023921405,58.93,78199.73,0.0,0.99448,1e-05,0.56981]
[1779023922412,58.93,78200.89,0.0,0.99449,1e-05,0.56903]
[1779023923419,58.93,78203.07,0.0,0.99451,1e-05,0.56756]
[1779023926440,58.93,78205.78,0.0,0.99453,1e-05,0.56575]
[1779023929461,58.93,78203.66,0.0,0.99451,1e-05,0.56717]
[1779023934496,58.93,78203.42,0.0,0.99451,1e-05,0.56733]
[1779023939531,58.93,78204.37,0.0,0.99452,1e-05,0.56669]
[1779023943559,58.93,78205.62,0.0,0.99453,1e-05,0.56585]
[1779023944566,58.93,78207.07,0.0,0.99454,1e-05,0.56488]
[1779023949601,58.93,78206.69,0.0,0.99454,1e-05,0.56514]
[1779023954636,58.93,78207.12,0.0,0.99454,1e-05,0.56485]
[1779023955643,58.93,78212.24,0.0,0.99458,1e-05,0.56144]
[1779023956650,58.93,78214.73,0.0,0.9946,1e-05,0.55978]
[1779023961685,58.93,78215.13,0.0,0.9946,1e-05,0.55952]
[1779023966720,58.93,78215.39,0.0,0.9946,1e-05,0.55935]
[1779023973769,58.93,78215.07,0.0,0.99461,1e-05,0.55771]
[1779023976790,58.93,78217.45,0.0,0.99463,1e-05,0.55613]
[1779023977797,58.93,78220.01,0.0,0.99465,1e-05,0.55445]
[1779023981825,58.93,78221.8,0.0,0.99466,1e-05,0.55327]
[1779023982832,58.93,78222.84,0.0,0.99467,1e-05,0.55259]
[1779023984846,58.93,78226.1,0.0,0.99469,1e-05,0.55045]
[1779023985853,58.93,78227.45,0.0,0.9947,1e-05,0.54957]
[1779023988874,58.93,78226.0,0.0,0.99469,1e-05,0.55052]
[1779023994916,58.93,78226.26,0.0,0.9947,1e-05,0.55035]
[1779023999951,58.93,78225.63,0.0,0.99469,1e-05,0.55076]
[1779024000958,58.93,78222.67,0.0,0.99467,1e-05,0.5527]
[1779024001965,58.93,78217.15,0.0,0.99463,1e-05,0.55633]
[1779024002972,58.93,78215.85,0.0,0.99462,1e-05,0.55719]
[1779024010021,58.93,78215.74,0.0,0.99462,1e-05,0.55726]
[1779024011028,58.93,78214.37,0.0,0.99461,1e-05,0.55817]
[1779024013042,58.93,78213.33,0.0,0.9946,1e-05,0.55886]
[1779024015058,58.93,78211.01,0.0,0.99459,1e-05,0.5604]
[1779024018077,58.93,78209.14,0.0,0.99457,1e-05,0.56164]
[1779024019084,58.93,78207.43,0.0,0.99456,1e-05,0.56278]
[1779024021098,58.93,78204.16,0.0,0.99454,1e-05,0.56496]
[1779024025127,58.93,78206.13,0.0,0.99455,1e-05,0.56364]
[1779024026133,58.93,78207.49,0.0,0.99456,1e-05,0.56274]
[1779024027141,58.93,78205.99,0.0,0.99455,1e-05,0.56374]
[1779024028148,58.93,78200.32,0.0,0.99451,1e-05,0.56753]
[1779024029155,58.93,78198.98,0.0,0.9945,1e-05,0.56843]
[1779024034190,58.93,78199.49,0.0,0.99452,1e-05,0.56622]
[1779024039225,58.93,78199.37,0.0,0.99452,1e-05,0.5663]
[1779024044260,58.93,78199.52,0.0,0.99452,1e-05,0.5662]
[1779024045267,58.93,78198.15,0.0,0.99451,1e-05,0.56711]
[1779024050302,58.93,78198.96,0.0,0.99451,1e-05,0.56657]
[1779024051309,58.93,78200.54,0.0,0.99453,1e-05,0.56551]
[1779024057351,58.93,78201.2,0.0,0.99453,1e-05,0.56507]
[1779024062386,58.93,78200.92,0.0,0.99453,1e-05,0.56526]
[1779024068428,58.93,78202.18,0.0,0.99454,1e-05,0.56442]
[1779024069435,58.93,78205.08,0.0,0.99456,1e-05,0.56248]
[1779024074470,58.93,78205.17,0.0,0.99456,1e-05,0.56242]
[1779024080512,58.93,78206.27,0.0,0.99457,1e-05,0.56169]
[1779024085547,58.93,78206.31,0.0,0.99457,1e-05,0.56166]
[1779024087561,58.93,78207.8,0.0,0.99458,1e-05,0.56067]
[1779024089577,58.93,78210.8,0.0,0.9946,1e-05,0.55868]
[1779024090584,58.93,78212.22,0.0,0.99461,1e-05,0.55774]
[1779024095619,58.93,78212.7,0.0,0.99463,1e-05,0.55557]
[1779024100654,58.93,78212.53,0.0,0.99463,1e-05,0.55568]
[1779024110724,58.93,78214.21,0.0,0.99464,1e-05,0.55458]
[1779024111731,58.93,78215.2,0.0,0.99465,1e-05,0.55393]
[1779024115759,58.93,78216.67,0.0,0.99466,1e-05,0.55296]
[1779024116766,58.93,78219.2,0.0,0.99468,1e-05,0.5513]
[1779024118811,58.93,78219.69,0.0,0.99468,1e-05,0.55098]
[1779024118921,58.93,78219.69,0.0,0.99468,1e-05,0.55098]
[1779024124822,58.93,78219.59,0.0,0.99468,1e-05,0.55104]
[1779024127843,58.93,78221.25,0.0,0.99469,1e-05,0.54996]
[1779024128761,58.93,78221.25,0.0,0.99469,1e-05,0.54996]
[1779024137913,58.93,78221.89,0.0,0.9947,1e-05,0.54954]
[1779024138920,58.93,78225.17,0.0,0.99472,1e-05,0.5474]
[1779024139927,58.93,78226.71,0.0,0.99473,1e-05,0.5464]
[1779024144962,58.93,78227.42,0.0,0.99474,1e-05,0.54593]
[1779024149997,58.93,78228.66,0.0,0.99475,1e-05,0.54513]
[1779024151004,58.93,78230.8,0.0,0.99478,1e-05,0.54192]
[1779024155032,58.93,78233.33,0.0,0.9948,1e-05,0.54029]
[1779024158053,58.93,78229.59,0.0,0.99477,1e-05,0.54271]
[1779024159060,58.93,78225.37,0.0,0.99474,1e-05,0.54544]
[1779024161074,58.93,78224.22,0.0,0.99473,1e-05,0.54619]
[1779024167116,58.93,78224.28,0.0,0.99473,1e-05,0.54615]
[1779024169130,58.93,78221.9,0.0,0.99472,1e-05,0.5477]
[1779024174165,58.93,78222.21,0.0,0.99472,1e-05,0.5475]
[1779024179200,58.93,78221.62,0.0,0.99471,1e-05,0.54788]
[1779024184235,58.93,78221.55,0.0,0.99471,1e-05,0.54793]
[1779024189270,58.93,78222.43,0.0,0.99472,1e-05,0.54735]
[1779024192291,58.93,78223.83,0.0,0.99473,1e-05,0.54644]
[1779024196319,58.93,78224.78,0.0,0.99474,1e-05,0.54582]
[1779024197326,58.93,78226.06,0.0,0.99475,1e-05,0.54499]
[1779024199340,58.93,78222.57,0.0,0.99472,1e-05,0.54726]
[1779024204375,58.93,78222.63,0.0,0.99472,1e-05,0.54722]
[1779024209410,58.93,78222.94,0.0,0.99472,1e-05,0.54702]
[1779024217466,58.93,78222.88,0.0,0.99474,1e-05,0.54523]
[1779024224515,58.93,78222.11,0.0,0.99473,1e-05,0.54573]
[1779024229550,58.93,78223.36,0.0,0.99474,1e-05,0.54492]
[1779024231564,58.93,78218.3,0.0,0.99471,1e-05,0.54822]
[1779024232571,58.93,78214.59,0.0,0.99468,1e-05,0.55064]
[1779024233578,58.93,78212.45,0.0,0.99467,1e-05,0.55205]
[1779024234585,58.93,78211.38,0.0,0.99466,1e-05,0.55275]
[1779024238613,58.93,78212.77,0.0,0.99467,1e-05,0.55184]
[1779024243648,58.93,78213.26,0.0,0.99467,1e-05,0.55151]
[1779024244477,58.93,78213.26,0.0,0.99467,1e-05,0.55151]
[1779024252711,58.93,78212.99,0.0,0.99467,1e-05,0.55169]
[1779024258753,58.93,78211.19,0.0,0.99466,1e-05,0.55287]
[1779024263788,58.93,78211.29,0.0,0.99466,1e-05,0.55281]
[1779024268823,58.93,78211.01,0.0,0.99466,1e-05,0.55299]
[1779024273858,58.93,78210.67,0.0,0.99467,1e-05,0.55137]
[1779024277887,58.93,78209.03,0.0,0.99466,1e-05,0.55245]
[1779024283929,58.93,78205.56,0.0,0.99463,1e-05,0.55473]
[1779024284936,58.93,78211.32,0.0,0.99467,1e-05,0.55095]
[1779024285943,58.93,78217.14,0.0,0.99472,1e-05,0.54714]
[1779024286950,58.93,78219.56,0.0,0.99473,1e-05,0.54556]
[1779024288964,58.93,78215.47,0.0,0.9947,1e-05,0.54823]
[1779024289971,58.93,78210.75,0.0,0.99467,1e-05,0.55132]
[1779024295008,58.93,78210.33,0.0,0.99467,1e-05,0.55159]
[1779024300041,58.93,78209.73,0.0,0.99466,1e-05,0.55199]
[1779024301048,58.93,78211.58,0.0,0.99468,1e-05,0.55077]
[1779024302055,58.93,78214.14,0.0,0.99469,1e-05,0.5491]
[1779024308097,58.93,78214.32,0.0,0.9947,1e-05,0.54898]
[1779024317162,58.93,78214.93,0.0,0.9947,1e-05,0.54858]
[1779024324212,58.93,78215.87,0.0,0.99471,1e-05,0.54797]
[1779024338309,58.93,78216.14,0.0,0.99473,1e-05,0.54596]
[1779024343344,58.93,78216.1,0.0,0.99473,1e-05,0.54599]
[1779024357442,58.93,78216.69,0.0,0.99473,1e-05,0.5456]
[1779024366038,58.93,78216.69,0.0,0.99473,1e-05,0.5456]
[1779024368703,58.93,78216.69,0.0,0.99473,1e-05,0.5456]
[1779024369527,58.93,78219.08,0.0,0.99475,1e-05,0.54405]
[1779024370534,58.93,78221.12,0.0,0.99476,1e-05,0.54273]
[1779024375569,58.93,78221.72,0.0,0.99477,1e-05,0.54234]
[1779024381611,58.93,78221.73,0.0,0.99477,1e-05,0.54233]
[1779024385639,58.93,78223.48,0.0,0.99478,1e-05,0.5412]
[1779024390674,58.93,78223.9,0.0,0.99478,1e-05,0.54093]
[1779024398730,58.93,78224.83,0.0,0.99481,1e-05,0.53851]
[1779024404772,58.93,78225.42,0.0,0.99481,1e-05,0.53813]
[1779024407793,58.93,78227.47,0.0,0.99482,1e-05,0.53682]
[1779024411821,58.93,78231.82,0.0,0.99485,1e-05,0.53403]
[1779024412828,58.93,78232.83,0.0,0.99486,1e-05,0.53338]
[1779024414843,58.93,78233.8,0.0,0.99487,1e-05,0.53277]
[1779024420885,58.93,78234.16,0.0,0.99487,1e-05,0.53254]
[1779024422899,58.93,78235.22,0.0,0.99488,1e-05,0.53186]
[1779024423906,58.93,78236.4,0.0,0.99489,1e-05,0.53111]
[1779024428941,58.93,78236.83,0.0,0.99489,1e-05,0.53084]
[1779024432969,58.93,78238.39,0.0,0.9949,1e-05,0.52985]
[1779024433976,58.93,78241.55,0.0,0.99492,1e-05,0.52784]
[1779024439011,58.93,78243.92,0.0,0.99494,1e-05,0.52635]
[1779024442032,58.93,78245.08,0.0,0.99495,1e-05,0.52561]
[1779024447067,58.93,78246.3,0.0,0.99495,1e-05,0.52484]
[1779024448074,58.93,78247.32,0.0,0.99496,1e-05,0.5242]
[1779024449081,58.93,78249.15,0.0,0.99497,1e-05,0.52305]
[1779024450088,58.93,78248.07,0.0,0.99497,1e-05,0.52373]
[1779024455123,58.93,78252.19,0.0,0.99501,1e-05,0.51938]
[1779024456130,58.93,78253.47,0.0,0.99502,1e-05,0.51858]
[1779024462172,58.93,78253.77,0.0,0.99502,1e-05,0.51839]
[1779024463179,58.93,78252.9,0.0,0.99502,1e-05,0.51894]
[1779024464186,58.93,78250.99,0.0,0.995,1e-05,0.52013]
[1779024467207,58.93,78252.0,0.0,0.99501,1e-05,0.5195]
[1779024470228,58.93,78252.94,0.0,0.99502,1e-05,0.51891]
[1779024477277,58.93,78252.83,0.0,0.99502,1e-05,0.51898]
[1779024482312,58.93,78252.76,0.0,0.99502,1e-05,0.51902]
[1779024484326,58.93,78251.24,0.0,0.99501,1e-05,0.51997]
[1779024489362,58.93,78249.77,0.0,0.995,1e-05,0.52089]
[1779024490369,58.93,78247.99,0.0,0.99498,1e-05,0.52201]
[1779024501483,58.93,78247.97,0.0,0.99498,1e-05,0.52202]
[1779024505831,58.93,78245.8,0.0,0.99497,1e-05,0.52338]
[1779024507525,58.93,78244.13,0.0,0.99496,1e-05,0.52443]
[1779024511554,58.93,78243.47,0.0,0.99497,1e-05,0.52307]
[1779024513567,58.93,78241.44,0.0,0.99495,1e-05,0.52434]
[1779024517595,58.93,78240.15,0.0,0.99495,1e-05,0.52516]
[1779024522630,58.93,78238.8,0.0,0.99494,1e-05,0.52601]
[1779024529679,58.93,78239.21,0.0,0.99494,1e-05,0.52575]
[1779024535721,58.93,78239.03,0.0,0.99494,1e-05,0.52586]
[1779024541763,58.93,78238.92,0.0,0.99494,1e-05,0.52593]
[1779024547807,58.93,78238.93,0.0,0.99494,1e-05,0.52593]
[1779024550827,58.93,78237.83,0.0,0.99493,1e-05,0.52662]
[1779024555862,58.93,78240.64,0.0,0.99495,1e-05,0.52485]
[1779024556869,58.93,78243.94,0.0,0.99497,1e-05,0.52277]
[1779024557876,58.93,78244.92,0.0,0.99498,1e-05,0.52216]
[1779024559890,58.93,78245.94,0.0,0.99499,1e-05,0.52152]
[1779024564925,58.93,78247.72,0.0,0.995,1e-05,0.5204]
[1779024565932,58.93,78249.06,0.0,0.99501,1e-05,0.51956]
[1779024566939,58.93,78250.16,0.0,0.99501,1e-05,0.51888]
[1779024569960,58.93,78251.23,0.0,0.99502,1e-05,0.51821]
[1779024574995,58.93,78252.69,0.0,0.99505,1e-05,0.51554]
[1779024579023,58.93,78254.02,0.0,0.99506,1e-05,0.51471]
[1779024581037,58.93,78255.29,0.0,0.99507,1e-05,0.51393]
[1779024583051,58.93,78257.6,0.0,0.99508,1e-05,0.5125]
[1779024586072,58.93,78255.4,0.0,0.99507,1e-05,0.51386]
[1779024592114,58.93,78255.65,0.0,0.99507,1e-05,0.5137]
[1779024594433,58.93,78255.66,0.0,0.99507,1e-05,0.5137]
[1779024594498,58.93,78255.66,0.0,0.99507,1e-05,0.5137]
[1779024595137,58.93,78261.5,0.0,0.99511,1e-05,0.51009]
[1779024596142,58.93,78264.17,0.0,0.99513,1e-05,0.50845]
[1779024599163,58.93,78266.05,0.0,0.99514,1e-05,0.5073]
[1779024599793,58.93,78266.05,0.0,0.99514,1e-05,0.5073]
[1779024606212,58.93,78266.1,0.0,0.99514,1e-05,0.50727]
[1779024610240,58.93,78268.32,0.0,0.99515,1e-05,0.50591]
[1779024612254,58.93,78267.45,0.0,0.99515,1e-05,0.50644]
[1779024613261,58.93,78265.46,0.0,0.99513,1e-05,0.50766]
[1779024614268,58.93,78263.85,0.0,0.99512,1e-05,0.50865]
[1779024619303,58.93,78257.02,0.0,0.99508,1e-05,0.51286]
[1779024620310,58.93,78245.87,0.0,0.995,1e-05,0.51979]
[1779024621317,58.93,78239.53,0.0,0.99496,1e-05,0.52376]
[1779024622324,58.93,78235.12,0.0,0.99493,1e-05,0.52655]
[1779024624338,58.93,78233.91,0.0,0.99492,1e-05,0.52731]
[1779024629373,58.93,78233.96,0.0,0.99492,1e-05,0.52728]
[1779024634409,58.93,78233.2,0.0,0.99493,1e-05,0.52597]
[1779024639445,58.93,78233.03,0.0,0.99493,1e-05,0.52608]
[1779024645422,58.93,78233.18,0.0,0.99493,1e-05,0.52598]
[1779024649514,58.93,78234.29,0.0,0.99494,1e-05,0.52528]
[1779024652078,58.93,78234.45,0.0,0.99494,1e-05,0.52518]
[1779024658578,58.93,78234.21,0.0,0.99494,1e-05,0.52533]
[1779024665627,58.93,78234.33,0.0,0.99494,1e-05,0.52526]
[1779024672677,58.93,78233.73,0.0,0.99494,1e-05,0.52564]
[1779024679727,58.93,78233.41,0.0,0.99493,1e-05,0.52584]
[1779024684770,58.93,78242.71,0.0,0.995,1e-05,0.51999]
[1779024685777,58.93,78244.82,0.0,0.99501,1e-05,0.51867]
[1779024690812,58.93,78244.57,0.0,0.99501,1e-05,0.51883]
[1779024692360,58.93,78244.57,0.0,0.99501,1e-05,0.51883]
[1779024692826,58.93,78245.98,0.0,0.99504,1e-05,0.51618]
[1779024693833,58.93,78248.97,0.0,0.99506,1e-05,0.51433]
[1779024694826,58.93,78248.97,0.0,0.99506,1e-05,0.51433]
[1779024694914,58.93,78248.97,0.0,0.99506,1e-05,0.51433]
[1779024700654,58.93,78249.81,0.0,0.99506,1e-05,0.5138]
[1779024700815,58.93,78249.94,0.0,0.99506,1e-05,0.51372]
[1779024700882,58.93,78252.18,0.0,0.99508,1e-05,0.51234]
[1779024706218,58.93,78251.63,0.0,0.99507,1e-05,0.51268]
[1779024706273,58.93,78251.63,0.0,0.99507,1e-05,0.51268]
[1779024706312,58.93,78251.63,0.0,0.99507,1e-05,0.51268]
[1779024709945,58.93,78247.9,0.0,0.99505,1e-05,0.51499]
[1779024714980,58.93,78248.15,0.0,0.99505,1e-05,0.51483]
[1779024716197,58.93,78248.15,0.0,0.99505,1e-05,0.51483]
[1779024716224,58.93,78248.15,0.0,0.99505,1e-05,0.51483]
[1779024716313,58.93,78248.15,0.0,0.99505,1e-05,0.51483]
[1779024716411,58.93,78248.15,0.0,0.99505,1e-05,0.51483]
[1779024722031,58.93,78243.05,0.0,0.99502,1e-05,0.51801]
[1779024725782,58.93,78242.06,0.0,0.99501,1e-05,0.51863]
[1779024725811,58.93,78242.06,0.0,0.99501,1e-05,0.51863]
[1779024725891,58.93,78242.06,0.0,0.99501,1e-05,0.51863]
[1779024726066,58.93,78242.06,0.0,0.99501,1e-05,0.51863]
[1779024726381,58.93,78242.06,0.0,0.99501,1e-05,0.51863]
[1779024726560,58.93,78242.06,0.0,0.99501,1e-05,0.51863]
[1779024726575,58.93,78242.06,0.0,0.99501,1e-05,0.51863]
[1779024726663,58.93,78242.06,0.0,0.99501,1e-05,0.51863]
[1779024726811,58.93,78242.06,0.0,0.99501,1e-05,0.51863]
[1779024731094,58.93,78235.24,0.0,0.99496,1e-05,0.5229]
[1779024733225,58.93,78234.69,0.0,0.99496,1e-05,0.52325]
[1779024733279,58.93,78234.69,0.0,0.99496,1e-05,0.52325]
[1779024733312,58.93,78234.69,0.0,0.99496,1e-05,0.52325]
[1779024733380,58.93,78233.59,0.0,0.99495,1e-05,0.52394]
[1779024734049,58.93,78233.59,0.0,0.99495,1e-05,0.52394]
[1779024734060,58.93,78233.59,0.0,0.99495,1e-05,0.52394]
[1779024734093,58.93,78233.59,0.0,0.99495,1e-05,0.52394]
[1779024734311,58.93,78233.59,0.0,0.99495,1e-05,0.52394]
[1779024736129,58.93,78231.37,0.0,0.99494,1e-05,0.52534]
[1779024737136,58.93,78226.09,0.0,0.9949,1e-05,0.52868]
[1779024740784,58.93,78225.13,0.0,0.99489,1e-05,0.52929]
[1779024740811,58.93,78225.13,0.0,0.99489,1e-05,0.52929]
[1779024740888,58.93,78225.13,0.0,0.99489,1e-05,0.52929]
[1779024740921,58.93,78225.13,0.0,0.99489,1e-05,0.52929]
[1779024741065,58.93,78225.13,0.0,0.99489,1e-05,0.52929]
[1779024741410,58.93,78225.13,0.0,0.99489,1e-05,0.52929]
[1779024741466,58.93,78225.13,0.0,0.99489,1e-05,0.52929]
[1779024741571,58.93,78225.13,0.0,0.99489,1e-05,0.52929]
[1779024741672,58.93,78225.09,0.0,0.99489,1e-05,0.52932]
[1779024753248,58.93,78225.07,0.0,0.99491,1e-05,0.52753]
[1779024754256,58.93,78227.09,0.0,0.99492,1e-05,0.52625]
[1779024759283,58.93,78227.05,0.0,0.99492,1e-05,0.52628]
[1779024759315,58.93,78227.05,0.0,0.99492,1e-05,0.52628]
[1779024759332,58.93,78227.05,0.0,0.99492,1e-05,0.52628]
[1779024759564,58.93,78227.05,0.0,0.99492,1e-05,0.52628]
[1779024759660,58.93,78227.05,0.0,0.99492,1e-05,0.52628]
[1779024760060,58.93,78227.05,0.0,0.99492,1e-05,0.52628]
[1779024760152,58.93,78227.05,0.0,0.99492,1e-05,0.52628]
[1779024760310,58.93,78227.05,0.0,0.99492,1e-05,0.52628]
[1779024760411,58.93,78224.81,0.0,0.99491,1e-05,0.5277]
[1779024766340,58.93,78225.02,0.0,0.99491,1e-05,0.52756]
[1779024771375,58.93,78225.64,0.0,0.99491,1e-05,0.52717]
[1779024776861,58.93,78226.51,0.0,0.99492,1e-05,0.52662]
[1779024776925,58.93,78226.51,0.0,0.99492,1e-05,0.52662]
[1779024777071,58.93,78226.51,0.0,0.99492,1e-05,0.52662]
[1779024777185,58.93,78226.51,0.0,0.99492,1e-05,0.52662]
[1779024777481,58.93,78226.51,0.0,0.99492,1e-05,0.52662]
[1779024777495,58.93,78226.51,0.0,0.99492,1e-05,0.52662]
[1779024777564,58.93,78226.51,0.0,0.99492,1e-05,0.52662]
[1779024777662,58.93,78226.51,0.0,0.99492,1e-05,0.52662]
[1779024780813,58.93,78226.28,0.0,0.99492,1e-05,0.52677]
[1779024780922,58.93,78226.28,0.0,0.99492,1e-05,0.52677]
[1779024781023,58.93,78226.28,0.0,0.99492,1e-05,0.52677]
[1779024782810,58.93,78226.28,0.0,0.99492,1e-05,0.52677]
[1779024782923,58.93,78226.28,0.0,0.99492,1e-05,0.52677]
[1779024783024,58.93,78226.28,0.0,0.99492,1e-05,0.52677]
[1779024786809,58.93,78226.27,0.0,0.99492,1e-05,0.52677]
[1779024786922,58.93,78226.27,0.0,0.99492,1e-05,0.52677]
[1779024786958,58.93,78226.27,0.0,0.99492,1e-05,0.52677]
[1779024788809,58.93,78226.23,0.0,0.99492,1e-05,0.5268]
[1779024788918,58.93,78226.23,0.0,0.99492,1e-05,0.5268]
[1779024789501,58.93,78226.22,0.0,0.99492,1e-05,0.5268]
[1779024790809,58.93,78226.26,0.0,0.99492,1e-05,0.52678]
[1779024790924,58.93,78226.26,0.0,0.99492,1e-05,0.52678]
[1779024790992,58.93,78226.26,0.0,0.99492,1e-05,0.52678]
[1779024794809,58.93,78224.99,0.0,0.99491,1e-05,0.52758]
[1779024794831,58.93,78224.99,0.0,0.99491,1e-05,0.52758]
[1779024795543,58.93,78224.38,0.0,0.9949,1e-05,0.52797]
[1779024796811,58.93,78223.07,0.0,0.99489,1e-05,0.5288]
[1779024796904,58.93,78223.07,0.0,0.99489,1e-05,0.5288]
[1779024797557,58.93,78221.79,0.0,0.99489,1e-05,0.52962]
[1779024798564,58.93,78219.38,0.0,0.99487,1e-05,0.53115]
[1779024799461,58.93,78219.38,0.0,0.99487,1e-05,0.53115]
[1779024799562,58.93,78219.38,0.0,0.99487,1e-05,0.53115]
[1779024799572,58.93,78219.38,0.0,0.99487,1e-05,0.53115]
[1779024799812,58.93,78219.32,0.0,0.99487,1e-05,0.53119]
[1779024800811,58.93,78218.8,0.0,0.99486,1e-05,0.53152]
[1779024800829,58.93,78218.8,0.0,0.99486,1e-05,0.53152]
[1779024801585,58.93,78218.73,0.0,0.99486,1e-05,0.53157]
[1779024802810,58.93,78218.7,0.0,0.99486,1e-05,0.53158]
[1779024802925,58.93,78218.7,0.0,0.99486,1e-05,0.53158]
[1779024803599,58.93,78218.72,0.0,0.99486,1e-05,0.53157]
[1779024804810,58.93,78218.72,0.0,0.99486,1e-05,0.53157]
[1779024804918,58.93,78218.41,0.0,0.99486,1e-05,0.53177]
[1779024805613,58.93,78222.93,0.0,0.99489,1e-05,0.52889]
[1779024806620,58.93,78225.34,0.0,0.99491,1e-05,0.52736]
[1779024808814,58.93,78225.14,0.0,0.99491,1e-05,0.52749]
[1779024808876,58.93,78225.72,0.0,0.99491,1e-05,0.52712]
[1779024809025,58.93,78225.72,0.0,0.99491,1e-05,0.52712]
[1779024809066,58.93,78225.72,0.0,0.99491,1e-05,0.52712]
[1779024809133,58.93,78225.72,0.0,0.99491,1e-05,0.52712]
[1779024809313,58.93,78225.72,0.0,0.99491,1e-05,0.52712]
[1779024809641,58.93,78225.54,0.0,0.99491,1e-05,0.52724]
[1779024811656,58.93,78225.73,0.0,0.99493,1e-05,0.52532]
[1779024812812,58.93,78225.73,0.0,0.99493,1e-05,0.52532]
[1779024812662,58.93,78227.96,0.0,0.99495,1e-05,0.52391]
[1779024812925,58.93,78227.96,0.0,0.99495,1e-05,0.52391]
[1779024813023,58.93,78227.96,0.0,0.99495,1e-05,0.52391]
[1779024816812,58.93,78227.96,0.0,0.99495,1e-05,0.52391]
[1779024816892,58.93,78227.5,0.0,0.99494,1e-05,0.52421]
[1779024817697,58.93,78227.43,0.0,0.99494,1e-05,0.52425]
[1779024818819,58.93,78227.43,0.0,0.99494,1e-05,0.52425]
[1779024818935,58.93,78227.62,0.0,0.99494,1e-05,0.52413]
[1779024819711,58.93,78227.67,0.0,0.99494,1e-05,0.5241]
[1779024819993,58.93,78227.67,0.0,0.99494,1e-05,0.5241]
[1779024820069,58.93,78227.67,0.0,0.99494,1e-05,0.5241]
[1779024820106,58.93,78227.67,0.0,0.99494,1e-05,0.5241]
[1779024820311,58.93,78227.67,0.0,0.99494,1e-05,0.5241]
[1779024822818,58.93,78227.78,0.0,0.99494,1e-05,0.52403]
[1779024822888,58.93,78227.5,0.0,0.99494,1e-05,0.52421]
[1779024823739,58.93,78227.27,0.0,0.99494,1e-05,0.52435]
[1779024826816,58.93,78227.5,0.0,0.99494,1e-05,0.52421]
[1779024826846,58.93,78227.5,0.0,0.99494,1e-05,0.52421]
[1779024827767,58.93,78233.9,0.0,0.99499,1e-05,0.52018]
[1779024828813,58.93,78233.9,0.0,0.99499,1e-05,0.52018]
[1779024828774,58.93,78232.17,0.0,0.99497,1e-05,0.52127]
[1779024828922,58.93,78232.17,0.0,0.99497,1e-05,0.52127]
[1779024829102,58.93,78232.17,0.0,0.99497,1e-05,0.52127]
[1779024829162,58.93,78232.17,0.0,0.99497,1e-05,0.52127]
[1779024829312,58.93,78232.17,0.0,0.99497,1e-05,0.52127]
[1779024829781,58.93,78232.45,0.0,0.99498,1e-05,0.52109]
[1779024830815,58.93,78232.45,0.0,0.99498,1e-05,0.52109]
[1779024830862,58.93,78232.63,0.0,0.99498,1e-05,0.52098]
[1779024831795,58.93,78233.17,0.0,0.99498,1e-05,0.52064]
[1779024834811,58.93,78233.18,0.0,0.99498,1e-05,0.52063]
[1779024834816,58.93,78233.32,0.0,0.99498,1e-05,0.52054]
[1779024834923,58.93,78233.32,0.0,0.99498,1e-05,0.52054]
[1779024836816,58.93,78233.32,0.0,0.99498,1e-05,0.52054]
[1779024836830,58.93,78233.42,0.0,0.99498,1e-05,0.52048]
[1779024836927,58.93,78233.42,0.0,0.99498,1e-05,0.52048]
[1779024839276,58.93,78233.46,0.0,0.99498,1e-05,0.52046]
[1779024839313,58.93,78233.46,0.0,0.99498,1e-05,0.52046]
[1779024839429,58.93,78233.46,0.0,0.99498,1e-05,0.52046]
[1779024839566,58.93,78233.46,0.0,0.99498,1e-05,0.52046]
[1779024840811,58.93,78233.46,0.0,0.99498,1e-05,0.52046]
[1779024840918,58.93,78232.92,0.0,0.99498,1e-05,0.5208]
[1779024841018,58.93,78232.8,0.0,0.99498,1e-05,0.52087]
[1779024844812,58.93,78232.8,0.0,0.99498,1e-05,0.52087]
[1779024844967,58.93,78232.95,0.0,0.99498,1e-05,0.52078]
[1779024845065,58.93,78232.9,0.0,0.99498,1e-05,0.52081]
[1779024848815,58.93,78232.99,0.0,0.99498,1e-05,0.52075]
[1779024848908,58.93,78233.04,0.0,0.99498,1e-05,0.52072]
[1779024848908,58.93,78233.04,0.0,0.99498,1e-05,0.52072]
[1779024849021,58.93,78233.04,0.0,0.99498,1e-05,0.52072]
[1779024849064,58.93,78233.04,0.0,0.99498,1e-05,0.52072]
[1779024849122,58.93,78232.98,0.0,0.99498,1e-05,0.52076]
[1779024855963,58.93,78233.28,0.0,0.99498,1e-05,0.52057]
[1779024857441,58.93,78233.28,0.0,0.99498,1e-05,0.52057]
[1779024857549,58.93,78233.28,0.0,0.99498,1e-05,0.52057]
[1779024857565,58.93,78233.28,0.0,0.99498,1e-05,0.52057]
[1779024857675,58.93,78233.28,0.0,0.99498,1e-05,0.52057]
[1779024857776,58.93,78234.0,0.0,0.99499,1e-05,0.52012]
[1779024857977,58.93,78235.95,0.0,0.995,1e-05,0.5189]
[1779024858925,58.93,78235.95,0.0,0.995,1e-05,0.5189]
[1779024859031,58.93,78235.95,0.0,0.995,1e-05,0.5189]
[1779024859069,58.93,78235.95,0.0,0.995,1e-05,0.5189]
[1779024860816,58.93,78236.06,0.0,0.995,1e-05,0.51883]
[1779024860816,58.93,78236.13,0.0,0.995,1e-05,0.51879]
[1779024860936,58.93,78236.13,0.0,0.995,1e-05,0.51879]
[1779024860998,58.93,78237.66,0.0,0.99501,1e-05,0.51783]
[1779024862816,58.93,78237.66,0.0,0.99501,1e-05,0.51783]
[1779024862923,58.93,78237.73,0.0,0.99501,1e-05,0.51779]
[1779024863012,58.93,78236.61,0.0,0.995,1e-05,0.51849]
[1779024864674,58.93,78236.61,0.0,0.995,1e-05,0.51849]
[1779024864729,58.93,78236.61,0.0,0.995,1e-05,0.51849]
[1779024864816,58.93,78236.61,0.0,0.995,1e-05,0.51849]
[1779024864842,58.93,78236.61,0.0,0.995,1e-05,0.51849]
[1779024864821,58.93,78237.69,0.0,0.99501,1e-05,0.51781]
[1779024866816,58.93,78237.69,0.0,0.99501,1e-05,0.51781]
[1779024866841,58.93,78237.69,0.0,0.99501,1e-05,0.51781]
[1779024867040,58.93,78237.73,0.0,0.99501,1e-05,0.51779]
[1779024870212,58.93,78238.44,0.0,0.99502,1e-05,0.51734]
[1779024870309,58.93,78238.44,0.0,0.99502,1e-05,0.51734]
[1779024870318,58.93,78238.44,0.0,0.99502,1e-05,0.51734]
[1779024870565,58.93,78238.44,0.0,0.99502,1e-05,0.51734]
[1779024870818,58.93,78238.44,0.0,0.99502,1e-05,0.51734]
[1779024870868,58.93,78238.44,0.0,0.99502,1e-05,0.51734]
[1779024870822,58.93,78238.43,0.0,0.99502,1e-05,0.51735]
[1779024871068,58.93,78237.84,0.0,0.99503,1e-05,0.51595]
[1779024872815,58.93,78237.84,0.0,0.99503,1e-05,0.51595]
[1779024872847,58.93,78237.84,0.0,0.99503,1e-05,0.51595]
[1779024873082,58.93,78238.48,0.0,0.99503,1e-05,0.51555]
[1779024874818,58.93,78238.48,0.0,0.99503,1e-05,0.51555]
[1779024874929,58.93,78238.54,0.0,0.99503,1e-05,0.51551]
[1779024875096,58.93,78238.51,0.0,0.99503,1e-05,0.51553]
[1779024878816,58.93,78238.34,0.0,0.99503,1e-05,0.51564]
[1779024878846,58.93,78238.34,0.0,0.99503,1e-05,0.51564]
[1779024879124,58.93,78237.56,0.0,0.99503,1e-05,0.51612]
[1779024880191,58.93,78237.56,0.0,0.99503,1e-05,0.51612]
[1779024880225,58.93,78237.56,0.0,0.99503,1e-05,0.51612]
[1779024880313,58.93,78237.56,0.0,0.99503,1e-05,0.51612]
[1779024882820,58.93,78237.99,0.0,0.99503,1e-05,0.51585]
[1779024882930,58.93,78238.03,0.0,0.99503,1e-05,0.51583]
[1779024883016,58.93,78238.03,0.0,0.99503,1e-05,0.51583]
[1779024886673,58.93,78238.14,0.0,0.99503,1e-05,0.51576]
[1779024886718,58.93,78238.14,0.0,0.99503,1e-05,0.51576]
[1779024886820,58.93,78238.14,0.0,0.99503,1e-05,0.51576]
[1779024886856,58.93,78238.14,0.0,0.99503,1e-05,0.51576]
[1779024887180,58.93,78238.66,0.0,0.99504,1e-05,0.51544]
[1779024889031,58.93,78238.7,0.0,0.99504,1e-05,0.51541]
[1779024889060,58.93,78238.7,0.0,0.99504,1e-05,0.51541]
[1779024889145,58.93,78238.7,0.0,0.99504,1e-05,0.51541]
[1779024889194,58.93,78242.3,0.0,0.99506,1e-05,0.51318]
[1779024890201,58.93,78249.54,0.0,0.99511,1e-05,0.50871]
[1779024891394,58.93,78249.54,0.0,0.99511,1e-05,0.50871]
[1779024891504,58.93,78249.54,0.0,0.99511,1e-05,0.50871]
[1779024891572,58.93,78249.54,0.0,0.99511,1e-05,0.50871]
[1779024891605,58.93,78251.32,0.0,0.99512,1e-05,0.50761]
[1779024892822,58.93,78251.32,0.0,0.99512,1e-05,0.50761]
[1779024892933,58.93,78251.62,0.0,0.99512,1e-05,0.50743]
[1779024893222,58.93,78251.64,0.0,0.99512,1e-05,0.50742]
[1779024896819,58.93,78252.44,0.0,0.99513,1e-05,0.50693]
[1779024896896,58.93,78252.12,0.0,0.99513,1e-05,0.50712]
[1779024896932,58.93,78252.12,0.0,0.99513,1e-05,0.50712]
[1779024897250,58.93,78253.93,0.0,0.99514,1e-05,0.50601]
[1779024899668,58.93,78254.03,0.0,0.99514,1e-05,0.50595]
[1779024899768,58.93,78254.03,0.0,0.99514,1e-05,0.50595]
[1779024899810,58.93,78254.03,0.0,0.99514,1e-05,0.50595]
[1779024899887,58.93,78254.03,0.0,0.99514,1e-05,0.50595]
[1779024900816,58.93,78254.03,0.0,0.99514,1e-05,0.50595]
[1779024900925,58.93,78253.99,0.0,0.99514,1e-05,0.50598]
[1779024901278,58.93,78253.55,0.0,0.99514,1e-05,0.50625]
[1779024902816,58.93,78253.55,0.0,0.99514,1e-05,0.50625]
[1779024902902,58.93,78253.55,0.0,0.99514,1e-05,0.50625]
[1779024903292,58.93,78262.15,0.0,0.99519,1e-05,0.501]
[1779024904817,58.93,78262.15,0.0,0.99519,1e-05,0.501]
[1779024904841,58.93,78262.15,0.0,0.99519,1e-05,0.501]
[1779024904873,58.93,78267.1,0.0,0.99523,1e-05,0.498]
[1779024905306,58.93,78268.72,0.0,0.99524,1e-05,0.49703]
[1779024906821,58.93,78268.72,0.0,0.99524,1e-05,0.49703]
[1779024906843,58.93,78271.66,0.0,0.99526,1e-05,0.49526]
[1779024906927,58.93,78271.66,0.0,0.99526,1e-05,0.49526]
[1779024907320,58.93,78272.84,0.0,0.99526,1e-05,0.49455]
[1779024910825,58.93,78273.72,0.0,0.99527,1e-05,0.49402]
[1779024910923,58.93,78273.73,0.0,0.99527,1e-05,0.49401]
[1779024913362,58.93,78278.93,0.0,0.9953,1e-05,0.4909]
[1779024914818,58.93,78278.93,0.0,0.9953,1e-05,0.4909]
[1779024914912,58.93,78280.32,0.0,0.99531,1e-05,0.49008]
[1779024916383,58.93,78282.42,0.0,0.99533,1e-05,0.48883]
[1779024917390,58.93,78283.37,0.0,0.99533,1e-05,0.48826]
[1779024918825,58.93,78283.37,0.0,0.99533,1e-05,0.48826]
[1779024918932,58.93,78283.43,0.0,0.99533,1e-05,0.48823]
[1779024920813,58.93,78283.43,0.0,0.99533,1e-05,0.48823]
[1779024920911,58.93,78282.18,0.0,0.99532,1e-05,0.48897]
[1779024921418,58.93,78279.91,0.0,0.99531,1e-05,0.49032]
[1779024922819,58.93,78279.91,0.0,0.99531,1e-05,0.49032]
[1779024922926,58.93,78279.91,0.0,0.99531,1e-05,0.49032]
[1779024926817,58.93,78280.37,0.0,0.99531,1e-05,0.49005]
[1779024926927,58.93,78280.37,0.0,0.99531,1e-05,0.49005]
[1779024930815,58.93,78280.89,0.0,0.99532,1e-05,0.48974]
[1779024930927,58.93,78280.89,0.0,0.99532,1e-05,0.48974]
[1779024934813,58.93,78281.48,0.0,0.99533,1e-05,0.48769]
[1779024934900,58.93,78281.48,0.0,0.99533,1e-05,0.48769]
[1779024938537,58.93,78285.47,0.0,0.99536,1e-05,0.48532]
[1779024939167,58.93,78285.47,0.0,0.99536,1e-05,0.48532]
[1779024939279,58.93,78285.47,0.0,0.99536,1e-05,0.48532]
[1779024939309,58.93,78285.47,0.0,0.99536,1e-05,0.48532]
[1779024939419,58.93,78285.47,0.0,0.99536,1e-05,0.48532]
[1779024942815,58.93,78284.52,0.0,0.99535,1e-05,0.48588]
[1779024942910,58.93,78284.52,0.0,0.99535,1e-05,0.48588]
[1779024946816,58.93,78284.52,0.0,0.99535,1e-05,0.48588]
[1779024946928,58.93,78284.52,0.0,0.99535,1e-05,0.48588]
[1779024950812,58.93,78285.59,0.0,0.99536,1e-05,0.48525]
[1779024950928,58.93,78285.59,0.0,0.99536,1e-05,0.48525]
[1779024954811,58.93,78285.62,0.0,0.99536,1e-05,0.48523]
[1779024954926,58.93,78285.62,0.0,0.99536,1e-05,0.48523]
[1779024954910,58.93,78283.39,0.0,0.99535,1e-05,0.48655]
[1779024957522,58.93,78283.82,0.0,0.99535,1e-05,0.4863]
[1779024960691,58.93,78285.63,0.0,0.99536,1e-05,0.48523]
[1779024965726,58.93,78285.66,0.0,0.99536,1e-05,0.48521]
[1779024970761,58.93,78285.61,0.0,0.99536,1e-05,0.48524]
[1779024971768,58.93,78287.55,0.0,0.99537,1e-05,0.48409]
[1779024972775,58.93,78290.77,0.0,0.99539,1e-05,0.4822]
[1779024973782,58.93,78291.83,0.0,0.9954,1e-05,0.48158]
[1779024974789,58.93,78294.23,0.0,0.99542,1e-05,0.48017]
[1779024977810,58.93,78295.25,0.0,0.99542,1e-05,0.47957]
[1779024982845,58.93,78294.93,0.0,0.99542,1e-05,0.47976]
[1779024987880,58.93,78295.48,0.0,0.99542,1e-05,0.47944]
[1779024993922,58.93,78295.36,0.0,0.99544,1e-05,0.47783]
[1779025000971,58.93,78295.32,0.0,0.99544,1e-05,0.47786]
[1779025006006,58.93,78295.52,0.0,0.99544,1e-05,0.47774]
[1779025011043,58.93,78295.97,0.0,0.99544,1e-05,0.47748]
[1779025015071,58.93,78298.13,0.0,0.99546,1e-05,0.47622]
[1779025017085,58.93,78300.49,0.0,0.99547,1e-05,0.47485]
[1779025021114,58.93,78305.33,0.0,0.9955,1e-05,0.47205]
[1779025022121,58.93,78308.41,0.0,0.99552,1e-05,0.47027]
[1779025023128,58.93,78304.39,0.0,0.9955,1e-05,0.47259]
[1779025032191,58.93,78304.52,0.0,0.9955,1e-05,0.47252]
[1779025037226,58.93,78304.65,0.0,0.9955,1e-05,0.47244]
[1779025043268,58.93,78304.84,0.0,0.9955,1e-05,0.47233]
[1779025048825,58.93,78305.39,0.0,0.9955,1e-05,0.47201]
[1779025048925,58.93,78305.39,0.0,0.9955,1e-05,0.47201]
[1779025051324,58.93,78304.84,0.0,0.99551,1e-05,0.47067]
[1779025056590,58.93,78304.65,0.0,0.99551,1e-05,0.47078]
[1779025056692,58.93,78307.4,0.0,0.99553,1e-05,0.4692]
[1779025059380,58.93,78305.24,0.0,0.99552,1e-05,0.47044]
[1779025064416,58.93,78306.07,0.0,0.99552,1e-05,0.46996]
[1779025069450,58.93,78305.82,0.0,0.99552,1e-05,0.47011]
[1779025074485,58.93,78305.25,0.0,0.99552,1e-05,0.47044]
[1779025079520,58.93,78305.74,0.0,0.99552,1e-05,0.47015]
[1779025080527,58.93,78306.76,0.0,0.99553,1e-05,0.46957]
[1779025085562,58.93,78306.84,0.0,0.99553,1e-05,0.46952]
[1779025086569,58.93,78307.78,0.0,0.99553,1e-05,0.46898]
[1779025087576,58.93,78309.16,0.0,0.99554,1e-05,0.46819]
[1779025090597,58.93,78311.23,0.0,0.99555,1e-05,0.467]
[1779025091604,58.93,78312.39,0.0,0.99556,1e-05,0.46634]
[1779025092611,58.93,78314.42,0.0,0.99557,1e-05,0.46518]
[1779025094625,58.93,78306.44,0.0,0.99552,1e-05,0.46975]
[1779025095633,58.93,78298.36,0.0,0.99547,1e-05,0.47442]
[1779025096639,58.93,78297.35,0.0,0.99547,1e-05,0.475]
[1779025098653,58.93,78296.17,0.0,0.99546,1e-05,0.47569]
[1779025103688,58.93,78297.7,0.0,0.99547,1e-05,0.4748]
[1779025104145,58.93,78297.7,0.0,0.99547,1e-05,0.4748]
[1779025104695,58.93,78296.7,0.0,0.99546,1e-05,0.47538]
[1779025109730,58.93,78296.36,0.0,0.99546,1e-05,0.47558]
[1779025112751,58.93,78295.87,0.0,0.99547,1e-05,0.4742]
[1779025119800,58.93,78295.79,0.0,0.99547,1e-05,0.47424]
[1779025124835,58.93,78295.78,0.0,0.99547,1e-05,0.47425]
[1779025129873,58.93,78295.85,0.0,0.99547,1e-05,0.47421]
[1779025133903,58.93,78285.08,0.0,0.99541,1e-05,0.48049]
[1779025134910,58.93,78278.79,0.0,0.99537,1e-05,0.48419]
[1779025135917,58.93,78277.99,0.0,0.99536,1e-05,0.48466]
[1779025136924,58.93,78279.46,0.0,0.99537,1e-05,0.4838]
[1779025138938,58.93,78281.82,0.0,0.99538,1e-05,0.4824]
[1779025139945,58.93,78280.74,0.0,0.99538,1e-05,0.48304]
[1779025144980,58.93,78280.47,0.0,0.99538,1e-05,0.4832]
[1779025151025,58.93,78280.89,0.0,0.99538,1e-05,0.48295]
[1779025152032,58.93,78278.65,0.0,0.99536,1e-05,0.48427]
[1779025157067,58.93,78278.84,0.0,0.99537,1e-05,0.48416]
[1779025162102,58.93,78279.07,0.0,0.99537,1e-05,0.48403]
[1779025167137,58.93,78279.01,0.0,0.99537,1e-05,0.48406]
[1779025172172,58.93,78279.11,0.0,0.99538,1e-05,0.48231]
[1779025183252,58.93,78279.1,0.0,0.99538,1e-05,0.48232]
[1779025194329,58.93,78279.18,0.0,0.99538,1e-05,0.48227]
[1779025199364,58.93,78279.13,0.0,0.99538,1e-05,0.4823]
[1779025205406,58.93,78279.19,0.0,0.99538,1e-05,0.48226]
[1779025210441,58.93,78279.07,0.0,0.99538,1e-05,0.48233]
[1779025218498,58.93,78277.87,0.0,0.99537,1e-05,0.48304]
[1779025220512,58.93,78275.59,0.0,0.99536,1e-05,0.48439]
[1779025223534,58.93,78273.35,0.0,0.99535,1e-05,0.48571]
[1779025224540,58.93,78268.42,0.0,0.99531,1e-05,0.48864]
[1779025228568,58.93,78267.09,0.0,0.99531,1e-05,0.48943]
[1779025233604,58.93,78267.18,0.0,0.99532,1e-05,0.48767]
[1779025238639,58.93,78268.29,0.0,0.99533,1e-05,0.48701]
[1779025239646,58.93,78260.97,0.0,0.99528,1e-05,0.49138]
[1779025240653,58.93,78255.88,0.0,0.99525,1e-05,0.49443]
[1779025243674,58.93,78254.47,0.0,0.99524,1e-05,0.49528]
[1779025245688,58.93,78247.8,0.0,0.9952,1e-05,0.49931]
[1779025246695,58.93,78237.7,0.0,0.99513,1e-05,0.50548]
[1779025247702,58.93,78235.27,0.0,0.99511,1e-05,0.50697]
[1779025248709,58.93,78232.1,0.0,0.99509,1e-05,0.50892]
[1779025254420,58.93,78232.17,0.0,0.99509,1e-05,0.50888]
[1779025259786,58.93,78232.17,0.0,0.99509,1e-05,0.50888]
[1779025264822,58.93,78236.15,0.0,0.99512,1e-05,0.50643]
[1779025265829,58.93,78237.77,0.0,0.99513,1e-05,0.50543]
[1779025267989,58.93,78239.26,0.0,0.99514,1e-05,0.50452]
[1779025272878,58.93,78240.8,0.0,0.99515,1e-05,0.50358]
[1779025273885,58.93,78243.77,0.0,0.99517,1e-05,0.50177]
[1779025281942,58.93,78244.4,0.0,0.99517,1e-05,0.50138]
[1779025287984,58.93,78244.6,0.0,0.99517,1e-05,0.50126]
[1779025296045,58.93,78244.49,0.0,0.99519,1e-05,0.49959]
[1779025302087,58.93,78245.92,0.0,0.9952,1e-05,0.49872]
[1779025307122,58.93,78245.79,0.0,0.9952,1e-05,0.4988]
[1779025309136,58.93,78240.48,0.0,0.99516,1e-05,0.50203]
[1779025310143,58.93,78238.07,0.0,0.99515,1e-05,0.5035]
[1779025315178,58.93,78237.45,0.0,0.99514,1e-05,0.50388]
[1779025320213,58.93,78237.53,0.0,0.99514,1e-05,0.50383]
[1779025326255,58.93,78237.74,0.0,0.99514,1e-05,0.5037]
[1779025333304,58.93,78237.9,0.0,0.99515,1e-05,0.5036]
[1779025338339,58.93,78237.86,0.0,0.99515,1e-05,0.50363]
[1779025348409,58.93,78237.86,0.0,0.99515,1e-05,0.50363]
[1779025353444,58.93,78234.31,0.0,0.99514,1e-05,0.50405]
[1779025354451,58.93,78228.55,0.0,0.9951,1e-05,0.50759]
[1779025355458,58.93,78225.47,0.0,0.99508,1e-05,0.50949]
[1779025360494,58.93,78224.81,0.0,0.99507,1e-05,0.5099]
[1779025364491,58.93,78224.36,0.0,0.99507,1e-05,0.51018]
[1779025364815,58.93,78224.36,0.0,0.99507,1e-05,0.51018]
[1779025364918,58.93,78224.36,0.0,0.99507,1e-05,0.51018]
[1779025365019,58.93,78224.37,0.0,0.99507,1e-05,0.51017]
[1779025370565,58.93,78221.61,0.0,0.99505,1e-05,0.51188]
[1779025383656,58.93,78221.5,0.0,0.99505,1e-05,0.51195]
[1779025390705,58.93,78224.31,0.0,0.99507,1e-05,0.51021]
[1779025391712,58.93,78232.53,0.0,0.99513,1e-05,0.50514]
[1779025392719,58.93,78233.76,0.0,0.99513,1e-05,0.50439]
[1779025393726,58.93,78235.08,0.0,0.99514,1e-05,0.50358]
[1779025394733,58.93,78238.0,0.0,0.99516,1e-05,0.5018]
[1779025396747,58.93,78239.04,0.0,0.99517,1e-05,0.50116]
[1779025401782,58.93,78239.13,0.0,0.99517,1e-05,0.50111]
[1779025410845,58.93,78239.74,0.0,0.99517,1e-05,0.50074]
[1779025415880,58.93,78241.57,0.0,0.9952,1e-05,0.49789]
[1779025420915,58.93,78242.14,0.0,0.99521,1e-05,0.49754]
[1779025425952,58.93,78242.22,0.0,0.99521,1e-05,0.49749]
[1779025430987,58.93,78242.18,0.0,0.99521,1e-05,0.49752]
[1779025437029,58.93,78242.1,0.0,0.99521,1e-05,0.49757]
[1779025439043,58.93,78243.65,0.0,0.99522,1e-05,0.49663]
[1779025440050,58.93,78248.75,0.0,0.99525,1e-05,0.49355]
[1779025441057,58.93,78246.65,0.0,0.99524,1e-05,0.49482]
[1779025442064,58.93,78244.34,0.0,0.99522,1e-05,0.49621]
[1779025443189,58.93,78241.6,0.0,0.9952,1e-05,0.49787]
[1779025449113,58.93,78241.64,0.0,0.9952,1e-05,0.49785]
[1779025459184,58.93,78239.01,0.0,0.99519,1e-05,0.49944]
[1779025460191,58.93,78234.91,0.0,0.99516,1e-05,0.50194]
[1779025465226,58.93,78235.44,0.0,0.99516,1e-05,0.50162]
[1779025471268,58.93,78234.67,0.0,0.99517,1e-05,0.50034]
[1779025473282,58.93,78233.67,0.0,0.99517,1e-05,0.50095]
[1779025479324,58.93,78235.9,0.0,0.99518,1e-05,0.49959]
[1779025482345,58.93,78237.31,0.0,0.99519,1e-05,0.49874]
[1779025483352,58.93,78234.89,0.0,0.99518,1e-05,0.50021]
[1779025490401,58.93,78235.08,0.0,0.99518,1e-05,0.50009]
[1779025496443,58.93,78235.73,0.0,0.99518,1e-05,0.4997]
[1779025502486,58.93,78235.57,0.0,0.99518,1e-05,0.49979]
[1779025506513,58.93,78239.46,0.0,0.99521,1e-05,0.49743]
[1779025507520,58.93,78242.02,0.0,0.99522,1e-05,0.49588]
[1779025508527,58.93,78244.31,0.0,0.99524,1e-05,0.4945]
[1779025513562,58.93,78244.66,0.0,0.99524,1e-05,0.49429]
[1779025521621,58.93,78245.68,0.0,0.99525,1e-05,0.49368]
[1779025522628,58.93,78247.67,0.0,0.99526,1e-05,0.49248]
[1779025527663,58.93,78248.49,0.0,0.99526,1e-05,0.49199]
[1779025528670,58.93,78250.74,0.0,0.99528,1e-05,0.49064]
[1779025534712,58.93,78252.3,0.0,0.99531,1e-05,0.48799]
[1779025539747,58.93,78252.17,0.0,0.9953,1e-05,0.48807]
[1779025548810,58.93,78249.95,0.0,0.99529,1e-05,0.48939]
[1779025553845,58.93,78252.73,0.0,0.99531,1e-05,0.48773]
[1779025554852,58.93,78251.59,0.0,0.9953,1e-05,0.48841]
[1779025557733,58.93,78252.01,0.0,0.9953,1e-05,0.48816]
[1779025562908,58.93,78251.9,0.0,0.9953,1e-05,0.48823]
[1779025563842,58.93,78251.9,0.0,0.9953,1e-05,0.48823]
[1779025568951,58.93,78252.62,0.0,0.99531,1e-05,0.4878]
[1779025571972,58.93,78245.96,0.0,0.99526,1e-05,0.49178]
[1779025572979,58.93,78236.15,0.0,0.9952,1e-05,0.4977]
[1779025573986,58.93,78235.99,0.0,0.9952,1e-05,0.4978]
[1779025580028,58.93,78235.62,0.0,0.9952,1e-05,0.49802]
[1779025586070,58.93,78235.23,0.0,0.99519,1e-05,0.49826]
[1779025587077,58.93,78239.94,0.0,0.99522,1e-05,0.49541]
[1779025588084,58.93,78243.8,0.0,0.99525,1e-05,0.49308]
[1779025593119,58.93,78243.32,0.0,0.99526,1e-05,0.49165]
[1779025596140,58.93,78246.34,0.0,0.99528,1e-05,0.48984]
[1779025598154,58.93,78247.36,0.0,0.99529,1e-05,0.48923]
[1779025601175,58.93,78245.87,0.0,0.99528,1e-05,0.49012]
[1779025606210,58.93,78245.72,0.0,0.99528,1e-05,0.49021]
[1779025612252,58.93,78245.71,0.0,0.99528,1e-05,0.49021]
[1779025617287,58.93,78245.63,0.0,0.99528,1e-05,0.49026]
[1779025622322,58.93,78245.56,0.0,0.99528,1e-05,0.4903]
[1779025627357,58.93,78245.38,0.0,0.99528,1e-05,0.49041]
[1779025635413,58.93,78246.52,0.0,0.99528,1e-05,0.48973]
[1779025640448,58.93,78246.23,0.0,0.99528,1e-05,0.4899]
[1779025645483,58.93,78246.08,0.0,0.99528,1e-05,0.48999]
[1779025650518,58.93,78246.12,0.0,0.99528,1e-05,0.48997]
[1779025662602,58.93,78250.38,0.0,0.99533,1e-05,0.48571]
[1779025663609,58.93,78252.33,0.0,0.99534,1e-05,0.48455]
[1779025667637,58.93,78255.62,0.0,0.99536,1e-05,0.48261]
[1779025672672,58.93,78255.46,0.0,0.99536,1e-05,0.4827]
[1779025675693,58.93,78253.39,0.0,0.99534,1e-05,0.48393]
[1779025676700,58.93,78245.94,0.0,0.9953,1e-05,0.48836]
[1779025677707,58.93,78243.6,0.0,0.99528,1e-05,0.48976]
[1779025681738,58.93,78240.58,0.0,0.99526,1e-05,0.49157]
[1779025692815,58.93,78240.54,0.0,0.99526,1e-05,0.49159]
[1779025704902,58.93,78240.89,0.0,0.99526,1e-05,0.49138]
[1779025709937,58.93,78239.91,0.0,0.99526,1e-05,0.49197]
[1779025710944,58.93,78237.68,0.0,0.99524,1e-05,0.49331]
[1779025716986,58.93,78237.69,0.0,0.99526,1e-05,0.49158]
[1779025722022,58.93,78238.48,0.0,0.99526,1e-05,0.4911]
[1779025724036,58.93,78247.4,0.0,0.99532,1e-05,0.48577]
[1779025725043,58.93,78260.87,0.0,0.99541,1e-05,0.47782]
[1779025726050,58.93,78265.41,0.0,0.99544,1e-05,0.47516]
[1779025731086,58.93,78261.19,0.0,0.99541,1e-05,0.47763]
[1779025732093,58.93,78257.84,0.0,0.99539,1e-05,0.4796]
[1779025738135,58.93,78257.82,0.0,0.99539,1e-05,0.47961]
[1779025742163,58.93,78259.06,0.0,0.9954,1e-05,0.47888]
[1779025744177,58.93,78260.08,0.0,0.9954,1e-05,0.47828]
[1779025749212,58.93,78260.37,0.0,0.99541,1e-05,0.47811]
[1779025754247,58.93,78260.06,0.0,0.9954,1e-05,0.4783]
[1779025757268,58.93,78256.44,0.0,0.99538,1e-05,0.48042]
[1779025758275,58.93,78249.72,0.0,0.99534,1e-05,0.4844]
[1779025763310,58.93,78249.06,0.0,0.99533,1e-05,0.48479]
[1779025769353,58.93,78249.15,0.0,0.99533,1e-05,0.48473]
[1779025772374,58.93,78248.71,0.0,0.99535,1e-05,0.48329]
[1779025778416,58.93,78248.75,0.0,0.99535,1e-05,0.48326]
[1779025784458,58.93,78248.75,0.0,0.99535,1e-05,0.48326]
[1779025791507,58.93,78248.24,0.0,0.99534,1e-05,0.48357]
[1779025797549,58.93,78248.34,0.0,0.99534,1e-05,0.48351]
[1779025798556,58.93,78247.38,0.0,0.99534,1e-05,0.48408]
[1779025799563,58.93,78244.08,0.0,0.99532,1e-05,0.48604]
[1779025800570,58.93,78242.99,0.0,0.99531,1e-05,0.48669]
[1779025801577,58.93,78241.09,0.0,0.9953,1e-05,0.48782]
[1779025806612,58.93,78240.48,0.0,0.99529,1e-05,0.48818]
[1779025808626,58.93,78239.52,0.0,0.99529,1e-05,0.48876]
[1779025811647,58.93,78241.96,0.0,0.9953,1e-05,0.4873]
[1779025812654,58.93,78246.64,0.0,0.99533,1e-05,0.48452]
[1779025817689,58.93,78246.82,0.0,0.99533,1e-05,0.48441]
[1779025826752,58.93,78246.9,0.0,0.99533,1e-05,0.48436]
[1779025831787,58.93,78247.38,0.0,0.99535,1e-05,0.48237]
[1779025838836,58.93,78247.18,0.0,0.99535,1e-05,0.48249]
[1779025843871,58.93,78248.14,0.0,0.99536,1e-05,0.48192]
[1779025844878,58.93,78251.36,0.0,0.99538,1e-05,0.48002]
[1779025846892,58.93,78252.28,0.0,0.99539,1e-05,0.47948]
[1779025851929,58.93,78252.95,0.0,0.99539,1e-05,0.47908]
[1779025855957,58.93,78251.99,0.0,0.99538,1e-05,0.47965]
[1779025860992,58.93,78249.98,0.0,0.99537,1e-05,0.48083]
[1779025861999,58.93,78245.13,0.0,0.99534,1e-05,0.4837]
[1779025867034,58.93,78244.03,0.0,0.99533,1e-05,0.48436]
[1779025868041,58.93,78240.84,0.0,0.99531,1e-05,0.48625]
[1779025873076,58.93,78241.76,0.0,0.99532,1e-05,0.48571]
[1779025877104,58.93,78243.54,0.0,0.99533,1e-05,0.48465]
[1779025878112,58.93,78247.37,0.0,0.99535,1e-05,0.48238]
[1779025883148,58.93,78247.02,0.0,0.99535,1e-05,0.48258]
[1779025885162,58.93,78245.92,0.0,0.99534,1e-05,0.48323]
[1779025890197,58.93,78246.16,0.0,0.99535,1e-05,0.48309]
[1779025892211,58.93,78244.24,0.0,0.99535,1e-05,0.48252]
[1779025893218,58.93,78241.85,0.0,0.99533,1e-05,0.48394]
[1779025899261,58.93,78241.78,0.0,0.99533,1e-05,0.48398]
[1779025904296,58.93,78242.23,0.0,0.99534,1e-05,0.48371]
[1779025911345,58.93,78241.69,0.0,0.99533,1e-05,0.48404]
[1779025916380,58.93,78241.62,0.0,0.99533,1e-05,0.48408]
[1779025921415,58.93,78241.44,0.0,0.99533,1e-05,0.48418]
[1779025923429,58.93,78242.78,0.0,0.99534,1e-05,0.48339]
[1779025928464,58.93,78242.66,0.0,0.99534,1e-05,0.48346]
[1779025934506,58.93,78243.73,0.0,0.99535,1e-05,0.48283]
[1779025942562,58.93,78244.18,0.0,0.99535,1e-05,0.48256]
[1779025949611,58.93,78244.29,0.0,0.99535,1e-05,0.48249]
[1779025954646,58.93,78244.1,0.0,0.99536,1e-05,0.4809]
[1779025957667,58.93,78243.05,0.0,0.99536,1e-05,0.48152]
[1779025962702,58.93,78243.95,0.0,0.99536,1e-05,0.48099]
[1779025963709,58.93,78247.82,0.0,0.99539,1e-05,0.47871]
[1779025964716,58.93,78251.1,0.0,0.99541,1e-05,0.47678]
[1779025968744,58.93,78253.44,0.0,0.99542,1e-05,0.47541]
[1779025969751,58.93,78256.72,0.0,0.99545,1e-05,0.4735]
[1779025972777,58.93,78258.67,0.0,0.99546,1e-05,0.47236]
[1779025975798,58.93,78259.57,0.0,0.99546,1e-05,0.47184]
[1779025978819,58.93,78258.53,0.0,0.99546,1e-05,0.47244]
[1779025983854,58.93,78258.06,0.0,0.99545,1e-05,0.47272]
[1779025984861,58.93,78248.15,0.0,0.99539,1e-05,0.47851]
[1779025985868,58.93,78241.67,0.0,0.99535,1e-05,0.48234]
[1779025986875,58.93,78241.24,0.0,0.99535,1e-05,0.48259]
[1779025987882,58.93,78242.72,0.0,0.99536,1e-05,0.48172]
[1779025989896,58.93,78237.2,0.0,0.99532,1e-05,0.48499]
[1779025990903,58.93,78232.89,0.0,0.99529,1e-05,0.48756]
[1779025995938,58.93,78234.6,0.0,0.9953,1e-05,0.48654]
[1779025999967,58.93,78232.55,0.0,0.99529,1e-05,0.48776]
[1779026003995,58.93,78231.5,0.0,0.99528,1e-05,0.48839]
[1779026008023,58.93,78229.34,0.0,0.99527,1e-05,0.48969]
[1779026009030,58.93,78227.17,0.0,0.99525,1e-05,0.49099]
[1779026011044,58.93,78226.73,0.0,0.99527,1e-05,0.48952]
[1779026012051,58.93,78227.75,0.0,0.99527,1e-05,0.48891]
[1779026015072,58.93,78226.65,0.0,0.99527,1e-05,0.48957]
[1779026019100,58.93,78228.75,0.0,0.99528,1e-05,0.48831]
[1779026022121,58.93,78226.33,0.0,0.99527,1e-05,0.48977]
[1779026023128,58.93,78225.29,0.0,0.99526,1e-05,0.49039]
[1779026024136,58.93,78226.73,0.0,0.99527,1e-05,0.48952]
[1779026026150,58.93,78224.7,0.0,0.99525,1e-05,0.49074]
[1779026027157,58.93,78219.46,0.0,0.99522,1e-05,0.4939]
[1779026028164,58.93,78211.55,0.0,0.99517,1e-05,0.4987]
[1779026029171,58.93,78210.35,0.0,0.99516,1e-05,0.49944]
[1779026030385,58.93,78205.22,0.0,0.99512,1e-05,0.50258]
[1779026037227,58.93,78205.23,0.0,0.99512,1e-05,0.50257]
[1779026042262,58.93,78205.46,0.0,0.99513,1e-05,0.50243]
[1779026044276,58.93,78211.13,0.0,0.99516,1e-05,0.49896]
[1779026045283,58.93,78219.28,0.0,0.99522,1e-05,0.49401]
[1779026046290,58.93,78216.03,0.0,0.9952,1e-05,0.49598]
[1779026047297,58.93,78213.59,0.0,0.99518,1e-05,0.49746]
[1779026051325,58.93,78215.09,0.0,0.99519,1e-05,0.49655]
[1779026057367,58.93,78214.25,0.0,0.99519,1e-05,0.49706]
[1779026060388,58.93,78213.07,0.0,0.99518,1e-05,0.49778]
[1779026061395,58.93,78212.03,0.0,0.99517,1e-05,0.49841]
[1779026066430,58.93,78211.08,0.0,0.99516,1e-05,0.49899]
[1779026071465,58.93,78208.28,0.0,0.99516,1e-05,0.49895]
[1779026073480,58.93,78204.05,0.0,0.99513,1e-05,0.50153]
[1779026074488,58.93,78200.02,0.0,0.99511,1e-05,0.50401]
[1779026075493,58.93,78197.37,0.0,0.99509,1e-05,0.50564]
[1779026076500,58.93,78190.45,0.0,0.99504,1e-05,0.50993]
[1779026077507,58.93,78182.31,0.0,0.99499,1e-05,0.51501]
[1779026079521,58.93,78181.86,0.0,0.99498,1e-05,0.51529]
[1779026084556,58.93,78182.23,0.0,0.99498,1e-05,0.51506]
[1779026086570,58.93,78179.3,0.0,0.99496,1e-05,0.5169]
[1779026087871,58.93,78179.3,0.0,0.99496,1e-05,0.5169]
[1779026087969,58.93,78177.81,0.0,0.99495,1e-05,0.51783]
[1779026088800,58.93,78175.52,0.0,0.99494,1e-05,0.51928]
[1779026089310,58.93,78175.52,0.0,0.99494,1e-05,0.51928]
[1779026089419,58.93,78175.52,0.0,0.99494,1e-05,0.51928]
[1779026089591,58.93,78175.7,0.0,0.99494,1e-05,0.51916]
[1779026091606,58.93,78178.67,0.0,0.99496,1e-05,0.51729]
[1779026092613,58.93,78181.84,0.0,0.99498,1e-05,0.5153]
[1779026093620,58.93,78184.08,0.0,0.995,1e-05,0.5139]
[1779026094627,58.93,78186.0,0.0,0.99501,1e-05,0.5127]
[1779026095634,58.93,78187.32,0.0,0.99502,1e-05,0.51187]
[1779026100669,58.93,78188.09,0.0,0.99502,1e-05,0.51139]
[1779026107718,58.93,78187.49,0.0,0.99502,1e-05,0.51177]
[1779026112753,58.93,78187.28,0.0,0.99502,1e-05,0.5119]
[1779026117788,58.93,78187.15,0.0,0.99502,1e-05,0.51198]
[1779026118796,58.93,78184.24,0.0,0.995,1e-05,0.5138]
[1779026119802,58.93,78176.67,0.0,0.99495,1e-05,0.51855]
[1779026120809,58.93,78172.98,0.0,0.99492,1e-05,0.52088]
[1779026123830,58.93,78171.77,0.0,0.99491,1e-05,0.52165]
[1779026124837,58.93,78170.33,0.0,0.9949,1e-05,0.52256]
[1779026126851,58.93,78171.64,0.0,0.99491,1e-05,0.52173]
[1779026127858,58.93,78170.36,0.0,0.9949,1e-05,0.52254]
[1779026131886,58.93,78165.45,0.0,0.99488,1e-05,0.52385]
[1779026132895,58.93,78161.5,0.0,0.99486,1e-05,0.52637]
[1779026133902,58.93,78160.31,0.0,0.99485,1e-05,0.52713]
[1779026136923,58.93,78159.23,0.0,0.99484,1e-05,0.52782]
[1779026137930,58.93,78163.16,0.0,0.99487,1e-05,0.52531]
[1779026140951,58.93,78161.43,0.0,0.99486,1e-05,0.52641]
[1779026145986,58.93,78160.78,0.0,0.99485,1e-05,0.52683]
[1779026150014,58.93,78163.43,0.0,0.99487,1e-05,0.52514]
[1779026155050,58.93,78160.93,0.0,0.99485,1e-05,0.52673]
[1779026160084,58.93,78160.9,0.0,0.99485,1e-05,0.52675]
[1779026164112,58.93,78163.85,0.0,0.99487,1e-05,0.52487]
[1779026165119,58.93,78165.46,0.0,0.99488,1e-05,0.52384]
[1779026167133,58.93,78170.56,0.0,0.99492,1e-05,0.52061]
[1779026168140,58.93,78176.41,0.0,0.99496,1e-05,0.51691]
[1779026170154,58.93,78179.29,0.0,0.99498,1e-05,0.51511]
[1779026171161,58.93,78181.57,0.0,0.995,1e-05,0.51368]
[1779026176201,58.93,78181.1,0.0,0.99499,1e-05,0.51397]
[1779026182243,58.93,78181.29,0.0,0.99499,1e-05,0.51385]
[1779026183250,58.93,78182.36,0.0,0.995,1e-05,0.51318]
[1779026188285,58.93,78181.24,0.0,0.99499,1e-05,0.51388]
[1779026192313,58.93,78179.75,0.0,0.995,1e-05,0.51302]
[1779026197348,58.93,78176.98,0.0,0.99498,1e-05,0.51476]
[1779026201376,58.93,78175.75,0.0,0.99497,1e-05,0.51553]
[1779026205407,58.93,78173.52,0.0,0.99496,1e-05,0.51693]
[1779026206413,58.93,78168.96,0.0,0.99493,1e-05,0.51981]
[1779026207420,58.93,78167.0,0.0,0.99491,1e-05,0.52105]
[1779026213462,58.93,78165.06,0.0,0.9949,1e-05,0.52228]
[1779026221520,58.93,78165.41,0.0,0.9949,1e-05,0.52206]
[1779026222527,58.93,78166.97,0.0,0.99491,1e-05,0.52107]
[1779026223534,58.93,78168.83,0.0,0.99493,1e-05,0.51989]
[1779026228569,58.93,78168.15,0.0,0.99492,1e-05,0.52032]
[1779026233604,58.93,78168.69,0.0,0.99492,1e-05,0.51998]
[1779026238639,58.93,78170.19,0.0,0.99493,1e-05,0.51903]
[1779026239646,58.93,78172.29,0.0,0.99495,1e-05,0.51771]
[1779026240653,58.93,78173.26,0.0,0.99496,1e-05,0.5171]
[1779026242667,58.93,78174.42,0.0,0.99496,1e-05,0.51637]
[1779026248709,58.93,78174.34,0.0,0.99496,1e-05,0.51642]
[1779026252737,58.93,78177.55,0.0,0.995,1e-05,0.51261]
[1779026253744,58.93,78179.44,0.0,0.99502,1e-05,0.51143]
[1779026254751,58.93,78180.98,0.0,0.99503,1e-05,0.51047]
[1779026257773,58.93,78182.26,0.0,0.99504,1e-05,0.50967]
[1779026259787,58.93,78183.44,0.0,0.99504,1e-05,0.50894]
[1779026264822,58.93,78183.17,0.0,0.99504,1e-05,0.5091]
[1779026269858,58.93,78183.62,0.0,0.99504,1e-05,0.50882]
[1779026274893,58.93,78183.35,0.0,0.99504,1e-05,0.50899]
[1779026279928,58.93,78183.48,0.0,0.99504,1e-05,0.50891]
[1779026284963,58.93,78183.54,0.0,0.99504,1e-05,0.50887]
[1779026289998,58.93,78184.61,0.0,0.99505,1e-05,0.50821]
[1779026296040,58.93,78185.02,0.0,0.99505,1e-05,0.50795]
[1779026298054,58.93,78187.03,0.0,0.99507,1e-05,0.50671]
[1779026303089,58.93,78186.76,0.0,0.99507,1e-05,0.50688]
[1779026305103,58.93,78188.16,0.0,0.99508,1e-05,0.50601]
[1779026306110,58.93,78189.41,0.0,0.99508,1e-05,0.50524]
[1779026307117,58.93,78191.26,0.0,0.9951,1e-05,0.5041]
[1779026310139,58.93,78193.05,0.0,0.99511,1e-05,0.50299]
[1779026313160,58.93,78194.85,0.0,0.99514,1e-05,0.50013]
[1779026320838,58.93,78195.12,0.0,0.99514,1e-05,0.49996]
[1779026321216,58.93,78194.12,0.0,0.99513,1e-05,0.50057]
[1779026326251,58.93,78194.1,0.0,0.99513,1e-05,0.50058]
[1779026328266,58.93,78191.88,0.0,0.99512,1e-05,0.50195]
[1779026329272,58.93,78189.78,0.0,0.9951,1e-05,0.50324]
[1779026334307,58.93,78189.12,0.0,0.9951,1e-05,0.50364]
[1779026342363,58.93,78189.17,0.0,0.9951,1e-05,0.50361]
[1779026344378,58.93,78191.8,0.0,0.99512,1e-05,0.502]
[1779026350427,58.93,78189.72,0.0,0.9951,1e-05,0.50328]
[1779026351434,58.93,78188.04,0.0,0.99509,1e-05,0.50431]
[1779026354455,58.93,78186.57,0.0,0.99508,1e-05,0.50522]
[1779026355462,58.93,78185.55,0.0,0.99508,1e-05,0.50585]
[1779026356469,58.93,78183.86,0.0,0.99506,1e-05,0.50689]
[1779026360497,58.93,78182.42,0.0,0.99505,1e-05,0.50779]
[1779026361504,58.93,78180.33,0.0,0.99504,1e-05,0.50908]
[1779026364525,58.93,78178.2,0.0,0.99502,1e-05,0.51041]
[1779026366539,58.93,78180.12,0.0,0.99504,1e-05,0.50922]
[1779026367546,58.93,78181.34,0.0,0.99505,1e-05,0.50846]
[1779026371574,58.93,78180.65,0.0,0.99506,1e-05,0.5071]
[1779026376610,58.93,78181.29,0.0,0.99506,1e-05,0.50671]
[1779026382651,58.93,78180.94,0.0,0.99506,1e-05,0.50692]
[1779026390708,58.93,78180.84,0.0,0.99506,1e-05,0.50699]
[1779026396750,58.93,78180.45,0.0,0.99506,1e-05,0.50723]
[1779026401785,58.93,78182.66,0.0,0.99507,1e-05,0.50586]
[1779026402792,58.93,78186.45,0.0,0.9951,1e-05,0.50352]
[1779026405813,58.93,78180.3,0.0,0.99506,1e-05,0.50732]
[1779026406820,58.93,78174.45,0.0,0.99502,1e-05,0.51096]
[1779026407827,58.93,78171.94,0.0,0.995,1e-05,0.51253]
[1779026414876,58.93,78172.0,0.0,0.995,1e-05,0.51249]
[1779026417897,58.93,78170.48,0.0,0.99499,1e-05,0.51344]
[1779026419911,58.93,78172.64,0.0,0.995,1e-05,0.51209]
[1779026424946,58.93,78171.8,0.0,0.995,1e-05,0.51261]
[1779026429981,58.93,78171.67,0.0,0.995,1e-05,0.5127]
[1779026438037,58.93,78171.84,0.0,0.99501,1e-05,0.5108]
[1779026440051,58.93,78170.83,0.0,0.99501,1e-05,0.51143]
[1779026444079,58.93,78168.81,0.0,0.99499,1e-05,0.51269]
[1779026445086,58.93,78164.02,0.0,0.99496,1e-05,0.5157]
[1779026446093,58.93,78159.92,0.0,0.99493,1e-05,0.51828]
[1779026447100,58.93,78153.9,0.0,0.99489,1e-05,0.5221]
[1779026448107,58.93,78149.07,0.0,0.99486,1e-05,0.52518]
[1779026449114,58.93,78146.97,0.0,0.99484,1e-05,0.52652]
[1779026449567,58.93,78146.97,0.0,0.99484,1e-05,0.52652]
[1779026449641,58.93,78146.97,0.0,0.99484,1e-05,0.52652]
[1779026450121,58.93,78144.7,0.0,0.99482,1e-05,0.52798]
[1779026453142,58.93,78143.13,0.0,0.99481,1e-05,0.52898]
[1779026454149,58.93,78141.72,0.0,0.9948,1e-05,0.52989]
[1779026455156,58.93,78137.22,0.0,0.99477,1e-05,0.5328]
[1779026456163,58.93,78133.2,0.0,0.99474,1e-05,0.5354]
[1779026457170,58.93,78129.9,0.0,0.99472,1e-05,0.53755]
[1779026458177,58.93,78124.14,0.0,0.99468,1e-05,0.54132]
[1779026459184,58.93,78122.99,0.0,0.99467,1e-05,0.54207]
[1779026460191,58.93,78116.68,0.0,0.99462,1e-05,0.54623]
[1779026461057,58.93,78116.68,0.0,0.99462,1e-05,0.54623]
[1779026461171,58.93,78116.68,0.0,0.99462,1e-05,0.54623]
[1779026461198,58.93,78109.54,0.0,0.99457,1e-05,0.55096]
[1779026463214,58.93,78112.01,0.0,0.99459,1e-05,0.54932]
[1779026464221,58.93,78113.6,0.0,0.9946,1e-05,0.54827]
[1779026467242,58.93,78112.06,0.0,0.99459,1e-05,0.54929]
[1779026468249,58.93,78115.67,0.0,0.99461,1e-05,0.5469]
[1779026469256,58.93,78120.57,0.0,0.99465,1e-05,0.54366]
[1779026470263,58.93,78118.32,0.0,0.99463,1e-05,0.54514]
[1779026473284,58.93,78122.98,0.0,0.99467,1e-05,0.54208]
[1779026474291,58.93,78132.35,0.0,0.99474,1e-05,0.53595]
[1779026475298,58.93,78145.65,0.0,0.99483,1e-05,0.52737]
[1779026476305,58.93,78149.9,0.0,0.99486,1e-05,0.52465]
[1779026477312,58.93,78151.08,0.0,0.99487,1e-05,0.52389]
[1779026479326,58.93,78153.45,0.0,0.99489,1e-05,0.52238]
[1779026484361,58.93,78153.76,0.0,0.99489,1e-05,0.52219]
[1779026488389,58.93,78155.0,0.0,0.9949,1e-05,0.5214]
[1779026491410,58.93,78156.42,0.0,0.99492,1e-05,0.51868]
[1779026492417,58.93,78157.86,0.0,0.99493,1e-05,0.51777]
[1779026494431,58.93,78156.81,0.0,0.99493,1e-05,0.51843]
[1779026499467,58.93,78156.48,0.0,0.99492,1e-05,0.51864]
[1779026500474,58.93,78152.43,0.0,0.9949,1e-05,0.52121]
[1779026501481,58.93,78149.04,0.0,0.99487,1e-05,0.52337]
[1779026503495,58.93,78145.21,0.0,0.99485,1e-05,0.52581]
[1779026504502,58.93,78141.53,0.0,0.99482,1e-05,0.52817]
[1779026506516,58.93,78139.23,0.0,0.9948,1e-05,0.52965]
[1779026511551,58.93,78138.35,0.0,0.9948,1e-05,0.53022]
[1779026513566,58.93,78136.24,0.0,0.99478,1e-05,0.53158]
[1779026513623,58.93,78136.24,0.0,0.99478,1e-05,0.53158]
[1779026514572,58.93,78130.82,0.0,0.99474,1e-05,0.53509]
[1779026519607,58.93,78131.67,0.0,0.99475,1e-05,0.53454]
[1779026522628,58.93,78130.2,0.0,0.99474,1e-05,0.5355]
[1779026525649,58.93,78131.11,0.0,0.99474,1e-05,0.5349]
[1779026529677,58.93,78132.44,0.0,0.99475,1e-05,0.53404]
[1779026530684,58.93,78134.84,0.0,0.99477,1e-05,0.53249]
[1779026535719,58.93,78134.5,0.0,0.99477,1e-05,0.53271]
[1779026536726,58.93,78135.46,0.0,0.99478,1e-05,0.53209]
[1779026537733,58.93,78136.84,0.0,0.99479,1e-05,0.53119]
[1779026538740,58.93,78137.88,0.0,0.99479,1e-05,0.53052]
[1779026543775,58.93,78138.14,0.0,0.99479,1e-05,0.53036]
[1779026544782,58.93,78140.07,0.0,0.99481,1e-05,0.52911]
[1779026545789,58.93,78142.03,0.0,0.99482,1e-05,0.52785]
[1779026550829,58.93,78143.25,0.0,0.99483,1e-05,0.52707]
[1779026554857,58.93,78147.54,0.0,0.99488,1e-05,0.5225]
[1779026558885,58.93,78149.57,0.0,0.99489,1e-05,0.52121]
[1779026560081,58.93,78149.57,0.0,0.99489,1e-05,0.52121]
[1779026560164,58.93,78154.32,0.0,0.99493,1e-05,0.5182]
[1779026560899,58.93,78157.64,0.0,0.99495,1e-05,0.5161]
[1779026562913,58.93,78159.7,0.0,0.99496,1e-05,0.5148]
[1779026563920,58.93,78163.03,0.0,0.99499,1e-05,0.51271]
[1779026566941,58.93,78163.94,0.0,0.99499,1e-05,0.51214]
[1779026567948,58.93,78166.25,0.0,0.99501,1e-05,0.5107]
[1779026568955,58.93,78153.46,0.0,0.99492,1e-05,0.51874]
[1779026569962,58.93,78150.99,0.0,0.9949,1e-05,0.5203]
[1779026570969,58.93,78149.07,0.0,0.99489,1e-05,0.52152]
[1779026576008,58.93,78148.51,0.0,0.99489,1e-05,0.52188]
[1779026581039,58.93,78148.63,0.0,0.99489,1e-05,0.5218]
[1779026586074,58.93,78148.61,0.0,0.99489,1e-05,0.52182]
[1779026593123,58.93,78150.51,0.0,0.9949,1e-05,0.52061]
[1779026594130,58.93,78153.83,0.0,0.99492,1e-05,0.51851]
[1779026595137,58.93,78155.91,0.0,0.99494,1e-05,0.51719]
[1779026600172,58.93,78155.83,0.0,0.99494,1e-05,0.51724]
[1779026606214,58.93,78155.3,0.0,0.99493,1e-05,0.51758]
[1779026611249,58.93,78155.75,0.0,0.99495,1e-05,0.51548]
[1779026618298,58.93,78155.71,0.0,0.99495,1e-05,0.51551]
[1779026623333,58.93,78157.77,0.0,0.99497,1e-05,0.51421]
[1779026626354,58.93,78158.87,0.0,0.99498,1e-05,0.51352]
[1779026631389,58.93,78158.46,0.0,0.99497,1e-05,0.51378]
[1779026635421,58.93,78161.17,0.0,0.99499,1e-05,0.51208]
[1779026640456,58.93,78160.99,0.0,0.99499,1e-05,0.51219]
[1779026645491,58.93,78160.57,0.0,0.99499,1e-05,0.51245]
[1779026650526,58.93,78159.02,0.0,0.99498,1e-05,0.51343]
[1779026651533,58.93,78160.13,0.0,0.99498,1e-05,0.51273]
[1779026656569,58.93,78159.67,0.0,0.99498,1e-05,0.51302]
[1779026661604,58.93,78159.05,0.0,0.99498,1e-05,0.51341]
[1779026664625,58.93,78145.6,0.0,0.99488,1e-05,0.52191]
[1779026664927,58.93,78145.6,0.0,0.99488,1e-05,0.52191]
[1779026665632,58.93,78133.33,0.0,0.9948,1e-05,0.52977]
[1779026666640,58.93,78123.89,0.0,0.99473,1e-05,0.53588]
[1779026667647,58.93,78122.92,0.0,0.99472,1e-05,0.53652]
[1779026668055,58.93,78122.92,0.0,0.99472,1e-05,0.53652]
[1779026668654,58.93,78124.83,0.0,0.99473,1e-05,0.53527]
[1779026669661,58.93,78126.33,0.0,0.99474,1e-05,0.5343]
[1779026672682,58.93,78130.2,0.0,0.99479,1e-05,0.52994]
[1779026674696,58.93,78131.68,0.0,0.9948,1e-05,0.52899]
[1779026675704,58.93,78132.61,0.0,0.99481,1e-05,0.52839]
[1779026688802,58.93,78133.26,0.0,0.99481,1e-05,0.52797]
[1779026694844,58.93,78133.84,0.0,0.99482,1e-05,0.5276]
[1779026696858,58.93,78132.23,0.0,0.99481,1e-05,0.52863]
[1779026698872,58.93,78133.22,0.0,0.99481,1e-05,0.528]
[1779026700886,58.93,78132.14,0.0,0.9948,1e-05,0.52869]
[1779026702901,58.93,78130.55,0.0,0.99479,1e-05,0.52971]
[1779026708944,58.93,78130.95,0.0,0.9948,1e-05,0.52946]
[1779026709952,58.93,78130.04,0.0,0.99479,1e-05,0.53004]
[1779026714986,58.93,78129.74,0.0,0.99479,1e-05,0.53024]
[1779026718007,58.93,78132.43,0.0,0.99481,1e-05,0.5285]
[1779026719014,58.93,78134.57,0.0,0.99482,1e-05,0.52713]
[1779026724050,58.93,78134.34,0.0,0.99482,1e-05,0.52728]
[1779026725582,58.93,78134.34,0.0,0.99482,1e-05,0.52728]
[1779026731099,58.93,78135.07,0.0,0.99484,1e-05,0.52497]
[1779026736134,58.93,78135.29,0.0,0.99484,1e-05,0.52483]
[1779026740162,58.93,78130.18,0.0,0.99481,1e-05,0.52811]
[1779026741169,58.93,78124.8,0.0,0.99477,1e-05,0.53158]
[1779026742176,58.93,78123.17,0.0,0.99476,1e-05,0.53264]
[1779026743183,58.93,78120.52,0.0,0.99474,1e-05,0.53436]
[1779026748218,58.93,78122.77,0.0,0.99475,1e-05,0.53289]
[1779026753253,58.93,78122.55,0.0,0.99475,1e-05,0.53304]
[1779026759298,58.93,78122.19,0.0,0.99475,1e-05,0.53327]
[1779026760305,58.93,78123.7,0.0,0.99476,1e-05,0.53229]
[1779026763326,58.93,78124.63,0.0,0.99477,1e-05,0.53169]
[1779026770375,58.93,78119.22,0.0,0.99473,1e-05,0.5352]
[1779026771382,58.93,78118.15,0.0,0.99472,1e-05,0.5359]
[1779026775410,58.93,78114.46,0.0,0.99469,1e-05,0.53831]
[1779026778431,58.93,78115.48,0.0,0.9947,1e-05,0.53764]
[1779026780445,58.93,78113.0,0.0,0.99468,1e-05,0.53926]
[1779026783466,58.93,78111.79,0.0,0.99467,1e-05,0.54006]
[1779026784473,58.93,78110.63,0.0,0.99467,1e-05,0.54082]
[1779026787494,58.93,78109.53,0.0,0.99466,1e-05,0.54154]
[1779026791522,58.93,78108.46,0.0,0.99467,1e-05,0.54037]
[1779026793536,58.93,78109.61,0.0,0.99468,1e-05,0.53961]
[1779026796557,58.93,78107.7,0.0,0.99466,1e-05,0.54086]
[1779026797565,58.93,78105.0,0.0,0.99464,1e-05,0.54264]
[1779026798572,58.93,78103.28,0.0,0.99463,1e-05,0.54378]
[1779026799579,58.93,78096.01,0.0,0.99458,1e-05,0.54859]
[1779026800586,58.93,78091.33,0.0,0.99454,1e-05,0.55171]
[1779026802600,58.93,78091.49,0.0,0.99454,1e-05,0.5516]
[1779026804614,58.93,78096.04,0.0,0.99458,1e-05,0.54857]
[1779026805621,58.93,78098.03,0.0,0.99459,1e-05,0.54725]
[1779026810656,58.93,78097.54,0.0,0.99459,1e-05,0.54758]
[1779026814685,58.93,78089.93,0.0,0.99453,1e-05,0.55265]
[1779026815692,58.93,78084.7,0.0,0.99449,1e-05,0.55616]
[1779026816699,58.93,78082.52,0.0,0.99447,1e-05,0.55763]
[1779026817706,58.93,78084.39,0.0,0.99449,1e-05,0.55637]
[1779026821734,58.93,78082.02,0.0,0.99447,1e-05,0.55796]
[1779026822741,58.93,78080.11,0.0,0.99446,1e-05,0.55925]
[1779026823195,58.93,78080.11,0.0,0.99446,1e-05,0.55925]
[1779026823315,58.93,78080.11,0.0,0.99446,1e-05,0.55925]
[1779026823421,58.93,78080.11,0.0,0.99446,1e-05,0.55925]
[1779026823564,58.93,78080.11,0.0,0.99446,1e-05,0.55925]
[1779026823748,58.93,78071.94,0.0,0.99439,1e-05,0.5648]
[1779026824054,58.93,78071.94,0.0,0.99439,1e-05,0.5648]
[1779026824756,58.93,78066.17,0.0,0.99435,1e-05,0.56875]
[1779026825762,58.93,78069.2,0.0,0.99437,1e-05,0.56667]
[1779026827779,58.93,78065.53,0.0,0.99434,1e-05,0.56918]
[1779026828785,58.93,78056.6,0.0,0.99427,1e-05,0.57534]
[1779026829791,58.93,78049.49,0.0,0.99422,1e-05,0.58028]
[1779026830798,58.93,78047.68,0.0,0.9942,1e-05,0.58155]
[1779026833819,58.93,78048.94,0.0,0.99421,1e-05,0.58067]
[1779026834826,58.93,78050.16,0.0,0.99422,1e-05,0.57982]
[1779026839861,58.93,78053.36,0.0,0.99425,1e-05,0.57759]
[1779026841875,58.93,78054.68,0.0,0.99426,1e-05,0.57667]
[1779026843889,58.93,78056.59,0.0,0.99427,1e-05,0.57535]
[1779026844896,58.93,78057.78,0.0,0.99428,1e-05,0.57452]
[1779026845903,58.93,78059.86,0.0,0.9943,1e-05,0.57309]
[1779026849931,58.93,78062.48,0.0,0.99432,1e-05,0.57128]
[1779026850938,58.93,78066.05,0.0,0.99435,1e-05,0.56883]
[1779026853959,58.93,78069.28,0.0,0.99439,1e-05,0.56467]
[1779026854966,58.93,78075.91,0.0,0.99444,1e-05,0.56017]
[1779026855973,58.93,78079.64,0.0,0.99447,1e-05,0.55765]
[1779026858994,58.93,78081.48,0.0,0.99448,1e-05,0.55641]
[1779026860008,58.93,78083.0,0.0,0.9945,1e-05,0.55538]
[1779026864029,58.93,78083.92,0.0,0.9945,1e-05,0.55477]
[1779026865036,58.93,78086.76,0.0,0.99452,1e-05,0.55286]
[1779026868864,58.93,78085.28,0.0,0.99451,1e-05,0.55385]
[1779026870067,58.93,78085.46,0.0,0.99451,1e-05,0.55373]
[1779026870071,58.93,78086.37,0.0,0.99452,1e-05,0.55312]
[1779026872085,58.93,78090.59,0.0,0.99455,1e-05,0.5503]
[1779026873092,58.93,78096.16,0.0,0.99459,1e-05,0.5466]
[1779026878127,58.93,78097.65,0.0,0.99461,1e-05,0.54561]
[1779026883840,58.93,78097.8,0.0,0.99461,1e-05,0.54551]
[1779026885176,58.93,78098.92,0.0,0.99462,1e-05,0.54477]
[1779026890211,58.93,78099.16,0.0,0.99462,1e-05,0.54461]
[1779026892225,58.93,78101.43,0.0,0.99463,1e-05,0.54311]
[1779026900281,58.93,78103.24,0.0,0.99465,1e-05,0.54192]
[1779026901289,58.93,78101.84,0.0,0.99464,1e-05,0.54284]
[1779026902296,58.93,78097.56,0.0,0.99461,1e-05,0.54567]
[1779026905317,58.93,78096.65,0.0,0.9946,1e-05,0.54627]
[1779026911359,58.93,78097.56,0.0,0.99462,1e-05,0.54378]
[1779026915387,58.93,78095.41,0.0,0.99461,1e-05,0.5452]
[1779026917401,58.93,78094.12,0.0,0.9946,1e-05,0.54606]
[1779026923443,58.93,78094.26,0.0,0.9946,1e-05,0.54596]
[1779026929485,58.93,78094.43,0.0,0.9946,1e-05,0.54585]
[1779026935527,58.93,78093.93,0.0,0.9946,1e-05,0.54618]
[1779026940562,58.93,78093.79,0.0,0.9946,1e-05,0.54627]
[1779026945597,58.93,78093.4,0.0,0.99459,1e-05,0.54653]
[1779026946604,58.93,78095.93,0.0,0.99461,1e-05,0.54486]
[1779026947611,58.93,78096.83,0.0,0.99462,1e-05,0.54426]
[1779026948618,58.93,78095.06,0.0,0.9946,1e-05,0.54543]
[1779026950632,58.93,78092.95,0.0,0.99459,1e-05,0.54683]
[1779026952646,58.93,78096.02,0.0,0.99461,1e-05,0.5448]
[1779026953653,58.93,78097.45,0.0,0.99462,1e-05,0.54385]
[1779026957681,58.93,78091.76,0.0,0.99458,1e-05,0.54762]
[1779026958688,58.93,78087.15,0.0,0.99455,1e-05,0.55069]
[1779026959697,58.93,78081.1,0.0,0.9945,1e-05,0.55475]
[1779026964731,58.93,78081.09,0.0,0.9945,1e-05,0.55475]
[1779026969766,58.93,78080.38,0.0,0.99449,1e-05,0.55523]
[1779026973794,58.93,78073.57,0.0,0.99446,1e-05,0.5579]
[1779026974802,58.93,78064.93,0.0,0.9944,1e-05,0.56376]
[1779026975809,58.93,78061.29,0.0,0.99437,1e-05,0.56625]
[1779026976816,58.93,78060.33,0.0,0.99436,1e-05,0.5669]
[1779026979839,58.93,78057.41,0.0,0.99434,1e-05,0.56891]
[1779026980846,58.93,78051.87,0.0,0.99429,1e-05,0.57272]
[1779026983869,58.93,78057.46,0.0,0.99434,1e-05,0.56887]
[1779026985883,58.93,78054.39,0.0,0.99431,1e-05,0.57098]
[1779026986890,58.93,78052.5,0.0,0.9943,1e-05,0.57229]
[1779026987897,58.93,78051.41,0.0,0.99429,1e-05,0.57304]
[1779026988904,58.93,78050.35,0.0,0.99428,1e-05,0.57377]
[1779026991925,58.93,78048.21,0.0,0.99426,1e-05,0.57526]
[1779026992932,58.93,78047.11,0.0,0.99426,1e-05,0.57602]
[1779026995953,58.93,78045.83,0.0,0.99425,1e-05,0.57691]
[1779026996960,58.93,78043.56,0.0,0.99423,1e-05,0.57849]
[1779026998974,58.93,78042.54,0.0,0.99422,1e-05,0.5792]
[1779027000351,58.93,78041.64,0.0,0.99421,1e-05,0.57983]
[1779027000988,58.93,78039.63,0.0,0.9942,1e-05,0.58123]
[1779027002062,58.93,78039.63,0.0,0.9942,1e-05,0.58123]
[1779027009045,58.93,78041.2,0.0,0.99421,1e-05,0.58013]
[1779027010052,58.93,78042.3,0.0,0.99422,1e-05,0.57937]
[1779027011059,58.93,78045.7,0.0,0.99425,1e-05,0.577]
[1779027012066,58.93,78044.25,0.0,0.99423,1e-05,0.57801]
[1779027014082,58.93,78047.75,0.0,0.99426,1e-05,0.57557]
[1779027015088,58.93,78056.02,0.0,0.99433,1e-05,0.56986]
[1779027016095,58.93,78058.81,0.0,0.99435,1e-05,0.56795]
[1779027017104,58.93,78060.7,0.0,0.99436,1e-05,0.56665]
[1779027018111,58.93,78062.1,0.0,0.99437,1e-05,0.56569]
[1779027023146,58.93,78062.15,0.0,0.99437,1e-05,0.56566]
[1779027025160,58.93,78059.96,0.0,0.99436,1e-05,0.56716]
[1779027027174,58.93,78060.9,0.0,0.99436,1e-05,0.56651]
[1779027029188,58.93,78062.06,0.0,0.99437,1e-05,0.56572]
[1779027034223,58.93,78063.68,0.0,0.9944,1e-05,0.56267]
[1779027035230,58.93,78065.81,0.0,0.99442,1e-05,0.56122]
[1779027036237,58.93,78068.81,0.0,0.99444,1e-05,0.55919]
[1779027038251,58.93,78066.85,0.0,0.99443,1e-05,0.56052]
[1779027039258,58.93,78063.44,0.0,0.9944,1e-05,0.56284]
[1779027044293,58.93,78064.93,0.0,0.99441,1e-05,0.56182]
[1779027047314,58.93,78065.97,0.0,0.99442,1e-05,0.56112]
[1779027049328,58.93,78069.65,0.0,0.99445,1e-05,0.55862]
[1779027062419,58.93,78070.24,0.0,0.99445,1e-05,0.55822]
[1779027068462,58.93,78070.63,0.0,0.99446,1e-05,0.55796]
[1779027072489,58.93,78068.2,0.0,0.99444,1e-05,0.5596]
[1779027073496,58.93,78066.54,0.0,0.99443,1e-05,0.56073]
[1779027079538,58.93,78066.91,0.0,0.99443,1e-05,0.56048]
[1779027082559,58.93,78068.0,0.0,0.99444,1e-05,0.55974]
[1779027088601,58.93,78068.18,0.0,0.99444,1e-05,0.55962]
[1779027093636,58.93,78068.57,0.0,0.99446,1e-05,0.55742]
[1779027097667,58.93,78061.18,0.0,0.9944,1e-05,0.56244]
[1779027098674,58.93,78057.56,0.0,0.99438,1e-05,0.5649]
[1779027099681,58.93,78054.03,0.0,0.99435,1e-05,0.56732]
[1779027104717,58.93,78053.82,0.0,0.99435,1e-05,0.56747]
[1779027107738,58.93,78055.47,0.0,0.99436,1e-05,0.56633]
[1779027108745,58.93,78056.73,0.0,0.99437,1e-05,0.56547]
[1779027109752,58.93,78055.14,0.0,0.99436,1e-05,0.56656]
[1779027113780,58.93,78056.46,0.0,0.99437,1e-05,0.56566]
[1779027118815,58.93,78056.87,0.0,0.99437,1e-05,0.56538]
[1779027122844,58.93,78058.05,0.0,0.99438,1e-05,0.56457]
[1779027124858,58.93,78059.74,0.0,0.99439,1e-05,0.56342]
[1779027129893,58.93,78059.64,0.0,0.99439,1e-05,0.56348]
[1779027134928,58.93,78059.13,0.0,0.99439,1e-05,0.56383]
[1779027136942,58.93,78057.98,0.0,0.99438,1e-05,0.56462]
[1779027137949,58.93,78053.12,0.0,0.99434,1e-05,0.56795]
[1779027142984,58.93,78053.61,0.0,0.99435,1e-05,0.56761]
[1779027143991,58.93,78056.88,0.0,0.99437,1e-05,0.56537]
[1779027144998,58.93,78059.07,0.0,0.99439,1e-05,0.56387]
[1779027148019,58.93,78060.39,0.0,0.9944,1e-05,0.56297]
[1779027152047,58.93,78059.89,0.0,0.99441,1e-05,0.56137]
[1779027157082,58.93,78060.57,0.0,0.99442,1e-05,0.56091]
[1779027162117,58.93,78060.24,0.0,0.99442,1e-05,0.56114]
[1779027167152,58.93,78060.42,0.0,0.99442,1e-05,0.56101]
[1779027172187,58.93,78060.42,0.0,0.99442,1e-05,0.56101]
[1779027177222,58.93,78060.21,0.0,0.99442,1e-05,0.56116]
[1779027182272,58.93,78059.8,0.0,0.99441,1e-05,0.56144]
[1779027187303,58.93,78059.23,0.0,0.99441,1e-05,0.56182]
[1779027192338,58.93,78059.29,0.0,0.99441,1e-05,0.56178]
[1779027195359,58.93,78060.28,0.0,0.99442,1e-05,0.56111]
[1779027199387,58.93,78056.85,0.0,0.99439,1e-05,0.56344]
[1779027200394,58.93,78053.25,0.0,0.99436,1e-05,0.5659]
[1779027202408,58.93,78055.38,0.0,0.99438,1e-05,0.56445]
[1779027203415,58.93,78056.37,0.0,0.99439,1e-05,0.56377]
[1779027206436,58.93,78055.1,0.0,0.99438,1e-05,0.56464]
[1779027211471,58.93,78054.69,0.0,0.99439,1e-05,0.56297]
[1779027213485,58.93,78053.33,0.0,0.99438,1e-05,0.5639]
[1779027214492,58.93,78052.36,0.0,0.99437,1e-05,0.56456]
[1779027219527,58.93,78051.83,0.0,0.99437,1e-05,0.56493]
[1779027221541,58.93,78053.26,0.0,0.99438,1e-05,0.56395]
[1779027222549,58.93,78056.39,0.0,0.9944,1e-05,0.56182]
[1779027223555,58.93,78059.64,0.0,0.99443,1e-05,0.55961]
[1779027224562,58.93,78062.88,0.0,0.99445,1e-05,0.55741]
[1779027225569,58.93,78059.48,0.0,0.99443,1e-05,0.55972]
[1779027226576,58.93,78057.47,0.0,0.99441,1e-05,0.56108]
[1779027232618,58.93,78056.94,0.0,0.99441,1e-05,0.56144]
[1779027236646,58.93,78055.85,0.0,0.9944,1e-05,0.56218]
[1779027239667,58.93,78053.77,0.0,0.99438,1e-05,0.5636]
[1779027243695,58.93,78055.32,0.0,0.9944,1e-05,0.56254]
[1779027248731,58.93,78053.99,0.0,0.99439,1e-05,0.56345]
[1779027254773,58.93,78053.8,0.0,0.99438,1e-05,0.56358]
[1779027255780,58.93,78055.26,0.0,0.9944,1e-05,0.56258]
[1779027260815,58.93,78055.21,0.0,0.9944,1e-05,0.56262]
[1779027265850,58.93,78055.51,0.0,0.9944,1e-05,0.56241]
[1779027267864,58.93,78054.47,0.0,0.99439,1e-05,0.56312]
[1779027268871,58.93,78053.16,0.0,0.99438,1e-05,0.56402]
[1779027273911,58.93,78049.82,0.0,0.99437,1e-05,0.56435]
[1779027274918,58.93,78047.96,0.0,0.99436,1e-05,0.56562]
[1779027279957,58.93,78048.19,0.0,0.99436,1e-05,0.56547]
[1779027284992,58.93,78047.9,0.0,0.99436,1e-05,0.56567]
[1779027290032,58.93,78048.19,0.0,0.99436,1e-05,0.56547]
[1779027295067,58.93,78047.94,0.0,0.99436,1e-05,0.56564]
[1779027298088,58.93,78050.07,0.0,0.99437,1e-05,0.56418]
[1779027299095,58.93,78051.21,0.0,0.99438,1e-05,0.5634]
[1779027304130,58.93,78051.63,0.0,0.99439,1e-05,0.56312]
[1779027306144,58.93,78048.68,0.0,0.99436,1e-05,0.56513]
[1779027307155,58.93,78041.31,0.0,0.99431,1e-05,0.5702]
[1779027308161,58.93,78031.36,0.0,0.99423,1e-05,0.57709]
[1779027309168,58.93,78029.9,0.0,0.99422,1e-05,0.57811]
[1779027310179,58.93,78028.71,0.0,0.99421,1e-05,0.57894]
[1779027311217,58.93,78028.71,0.0,0.99421,1e-05,0.57894]
[1779027313200,58.93,78025.46,0.0,0.99418,1e-05,0.58122]
[1779027314429,58.93,78022.6,0.0,0.99416,1e-05,0.58322]
[1779027315104,58.93,78022.6,0.0,0.99416,1e-05,0.58322]
[1779027315363,58.93,78022.6,0.0,0.99416,1e-05,0.58322]
[1779027315386,58.93,78000.51,0.0,0.99398,1e-05,0.59893]
[1779027316221,58.93,77985.21,0.0,0.99385,1e-05,0.61002]
[1779027317228,58.93,77985.56,0.0,0.99385,1e-05,0.60976]
[1779027318343,58.93,77985.56,0.0,0.99385,1e-05,0.60976]
[1779027318372,58.93,77983.53,0.0,0.99384,1e-05,0.61125]
[1779027319242,58.93,77979.06,0.0,0.9938,1e-05,0.61452]
[1779027320249,58.93,77980.78,0.0,0.99381,1e-05,0.61326]
[1779027321259,58.93,77983.94,0.0,0.99384,1e-05,0.61095]
[1779027322263,58.93,77988.06,0.0,0.99387,1e-05,0.60794]
[1779027323270,58.93,77986.73,0.0,0.99386,1e-05,0.60891]
[1779027324277,58.93,77984.9,0.0,0.99385,1e-05,0.61025]
[1779027324596,58.93,77984.9,0.0,0.99385,1e-05,0.61025]
[1779027326315,58.93,77985.81,0.0,0.99386,1e-05,0.60958]
[1779027326346,58.93,77982.87,0.0,0.99383,1e-05,0.61173]
[1779027327303,58.93,77975.09,0.0,0.99377,1e-05,0.61745]
[1779027327669,58.93,77975.09,0.0,0.99377,1e-05,0.61745]
[1779027328310,58.93,77966.84,0.0,0.99369,1e-05,0.62356]
[1779027329317,58.93,77958.35,0.0,0.99362,1e-05,0.62991]
[1779027329991,58.93,77958.35,0.0,0.99362,1e-05,0.62991]
[1779027330359,58.93,77958.35,0.0,0.99362,1e-05,0.62991]
[1779027330410,58.93,77948.52,0.0,0.99354,1e-05,0.63732]
[1779027331331,58.93,77944.4,0.0,0.99352,1e-05,0.63831]
[1779027332338,58.93,77953.26,0.0,0.9936,1e-05,0.63162]
[1779027333345,58.93,77957.94,0.0,0.99364,1e-05,0.6281]
[1779027334352,58.93,77949.87,0.0,0.99357,1e-05,0.63417]
[1779027335359,58.93,77942.6,0.0,0.9935,1e-05,0.63968]
[1779027336257,58.93,77942.6,0.0,0.9935,1e-05,0.63968]
[1779027337373,58.93,77939.72,0.0,0.99348,1e-05,0.64188]
[1779027338387,58.93,77938.61,0.0,0.99347,1e-05,0.64272]
[1779027341408,58.93,77944.67,0.0,0.99352,1e-05,0.63811]
[1779027342415,58.93,77948.55,0.0,0.99356,1e-05,0.63517]
[1779027346447,58.93,77951.52,0.0,0.99358,1e-05,0.63293]
[1779027347454,58.93,77954.46,0.0,0.99361,1e-05,0.63071]
[1779027348461,58.93,77959.69,0.0,0.99365,1e-05,0.62679]
[1779027349468,58.93,77963.28,0.0,0.99368,1e-05,0.62412]
[1779027350476,58.93,77965.01,0.0,0.9937,1e-05,0.62283]
[1779027352489,58.93,77966.29,0.0,0.99371,1e-05,0.62188]
[1779027353496,58.93,77961.09,0.0,0.99367,1e-05,0.62575]
[1779027354503,58.93,77956.55,0.0,0.99363,1e-05,0.62915]
[1779027355887,58.93,77948.52,0.0,0.99356,1e-05,0.63519]
[1779027356517,58.93,77941.72,0.0,0.9935,1e-05,0.64035]
[1779027358531,58.93,77938.75,0.0,0.99347,1e-05,0.64262]
[1779027361105,58.93,77933.63,0.0,0.99342,1e-05,0.64654]
[1779027361742,58.93,77933.63,0.0,0.99342,1e-05,0.64654]
[1779027362584,58.93,77933.63,0.0,0.99342,1e-05,0.64654]
[1779027361805,58.93,77910.16,0.0,0.99321,1e-05,0.66476]
[1779027362720,58.93,77895.83,0.0,0.99308,1e-05,0.6761]
[1779027363592,58.93,77871.87,0.0,0.99285,1e-05,0.69543]
[1779027365215,58.93,77871.87,0.0,0.99285,1e-05,0.69543]
[1779027365298,58.93,77868.86,0.0,0.99282,1e-05,0.69789]
[1779027365605,58.93,77872.07,0.0,0.99285,1e-05,0.69527]
[1779027366629,58.93,77870.0,0.0,0.99283,1e-05,0.69696]
[1779027367838,58.93,77870.0,0.0,0.99283,1e-05,0.69696]
[1779027368065,58.93,77870.0,0.0,0.99283,1e-05,0.69696]
[1779027368104,58.93,77873.01,0.0,0.99286,1e-05,0.6945]
[1779027368634,58.93,77870.2,0.0,0.99284,1e-05,0.69679]
[1779027369901,58.93,77870.2,0.0,0.99284,1e-05,0.69679]
[1779027369946,58.93,77853.84,0.0,0.99268,1e-05,0.71028]
[1779027370648,58.93,77839.9,0.0,0.99254,1e-05,0.72194]
[1779027371655,58.93,77834.54,0.0,0.99249,1e-05,0.72646]
[1779027373069,58.93,77834.54,0.0,0.99249,1e-05,0.72646]
[1779027373472,58.93,77834.54,0.0,0.99249,1e-05,0.72646]
[1779027373475,58.93,77837.44,0.0,0.99251,1e-05,0.72401]
[1779027373669,58.93,77835.47,0.0,0.99249,1e-05,0.72568]
[1779027374676,58.93,77833.86,0.0,0.99248,1e-05,0.72704]
[1779027375814,58.93,77833.86,0.0,0.99248,1e-05,0.72704]
[1779027375878,58.93,77834.58,0.0,0.99249,1e-05,0.72643]
[1779027379507,58.93,77835.11,0.0,0.99249,1e-05,0.72598]
[1779027379521,58.93,77838.03,0.0,0.99252,1e-05,0.72351]
[1779027379614,58.93,77838.03,0.0,0.99252,1e-05,0.72351]
[1779027379931,58.93,77838.03,0.0,0.99252,1e-05,0.72351]
[1779027379936,58.93,77837.77,0.0,0.99252,1e-05,0.72373]
[1779027380718,58.93,77845.35,0.0,0.99259,1e-05,0.71736]
[1779027381725,58.93,77850.01,0.0,0.99264,1e-05,0.71346]
[1779027382732,58.93,77856.07,0.0,0.9927,1e-05,0.70843]
[1779027383739,58.93,77862.17,0.0,0.99276,1e-05,0.70338]
[1779027384746,58.93,77868.64,0.0,0.99282,1e-05,0.69807]
[1779027387772,58.93,77869.57,0.0,0.99283,1e-05,0.69731]
[1779027388771,58.93,77869.57,0.0,0.99283,1e-05,0.69731]
[1779027388779,58.93,77867.92,0.0,0.99281,1e-05,0.69866]
[1779027389786,58.93,77870.13,0.0,0.99284,1e-05,0.69685]
[1779027390793,58.93,77878.34,0.0,0.99291,1e-05,0.69017]
[1779027391801,58.93,77887.77,0.0,0.99303,1e-05,0.68032]
[1779027392807,58.93,77893.89,0.0,0.99308,1e-05,0.67543]
[1779027394821,58.93,77892.83,0.0,0.99307,1e-05,0.67627]
[1779027395828,58.93,77889.79,0.0,0.99305,1e-05,0.6787]
[1779027397842,58.93,77884.39,0.0,0.99299,1e-05,0.68303]
[1779027399856,58.93,77889.82,0.0,0.99305,1e-05,0.67868]
[1779027400863,58.93,77891.9,0.0,0.99307,1e-05,0.67701]
[1779027403546,58.93,77891.36,0.0,0.99306,1e-05,0.67745]
[1779027402877,58.93,77893.6,0.0,0.99308,1e-05,0.67566]
[1779027403643,58.93,77893.6,0.0,0.99308,1e-05,0.67566]
[1779027403810,58.93,77893.6,0.0,0.99308,1e-05,0.67566]
[1779027403884,58.93,77894.98,0.0,0.99309,1e-05,0.67456]
[1779027406905,58.93,77896.45,0.0,0.99311,1e-05,0.67339]
[1779027408919,58.93,77902.37,0.0,0.99316,1e-05,0.6687]
[1779027409926,58.93,77900.67,0.0,0.99315,1e-05,0.67004]
[1779027412085,58.93,77901.57,0.0,0.99316,1e-05,0.66933]
[1779027412450,58.93,77901.57,0.0,0.99316,1e-05,0.66933]
[1779027412507,58.93,77901.57,0.0,0.99316,1e-05,0.66933]
[1779027412571,58.93,77901.57,0.0,0.99316,1e-05,0.66933]
[1779027416976,58.93,77905.75,0.0,0.99319,1e-05,0.66603]
[1779027418549,58.93,77905.75,0.0,0.99319,1e-05,0.66603]
[1779027417983,58.93,77909.18,0.0,0.99323,1e-05,0.66334]
[1779027418660,58.93,77909.18,0.0,0.99323,1e-05,0.66334]
[1779027418817,58.93,77909.18,0.0,0.99323,1e-05,0.66334]
[1779027418990,58.93,77914.72,0.0,0.99328,1e-05,0.659]
[1779027419997,58.93,77913.37,0.0,0.99326,1e-05,0.66006]
[1779027421004,58.93,77918.28,0.0,0.99331,1e-05,0.65623]
[1779027422011,58.93,77929.99,0.0,0.99341,1e-05,0.64718]
[1779027423019,58.93,77934.07,0.0,0.99345,1e-05,0.64405]
[1779027424027,58.93,77937.63,0.0,0.99348,1e-05,0.64133]
[1779027425034,58.93,77933.19,0.0,0.99344,1e-05,0.64472]
[1779027426041,58.93,77931.2,0.0,0.99342,1e-05,0.64625]
[1779027427048,58.93,77929.66,0.0,0.99341,1e-05,0.64743]
[1779027428069,58.93,77933.92,0.0,0.99345,1e-05,0.64416]
[1779027429072,58.93,77938.17,0.0,0.99349,1e-05,0.64092]
[1779027430079,58.93,77940.22,0.0,0.9935,1e-05,0.63936]
[1779027431086,58.93,77942.25,0.0,0.99352,1e-05,0.63781]
[1779027433100,58.93,77945.8,0.0,0.99355,1e-05,0.63512]
[1779027434107,58.93,77944.09,0.0,0.99354,1e-05,0.63642]
[1779027435114,58.93,77942.65,0.0,0.99353,1e-05,0.63751]
[1779027435900,58.93,77942.65,0.0,0.99353,1e-05,0.63751]
[1779027436014,58.93,77942.65,0.0,0.99353,1e-05,0.63751]
[1779027436060,58.93,77942.65,0.0,0.99353,1e-05,0.63751]
[1779027438135,58.93,77944.84,0.0,0.99355,1e-05,0.63585]
[1779027440149,58.93,77946.32,0.0,0.99356,1e-05,0.63473]
[1779027440782,58.93,77946.32,0.0,0.99356,1e-05,0.63473]
[1779027440810,58.93,77946.32,0.0,0.99356,1e-05,0.63473]
[1779027440884,58.93,77946.32,0.0,0.99356,1e-05,0.63473]
[1779027441065,58.93,77946.32,0.0,0.99356,1e-05,0.63473]
[1779027445184,58.93,77941.83,0.0,0.99352,1e-05,0.63813]
[1779027446191,58.93,77936.01,0.0,0.99347,1e-05,0.64257]
[1779027446892,58.93,77936.01,0.0,0.99347,1e-05,0.64257]
[1779027447004,58.93,77936.01,0.0,0.99347,1e-05,0.64257]
[1779027447059,58.93,77936.01,0.0,0.99347,1e-05,0.64257]
[1779027447198,58.93,77934.43,0.0,0.99345,1e-05,0.64377]
[1779027449212,58.93,77933.28,0.0,0.99344,1e-05,0.64465]
[1779027450219,58.93,77935.74,0.0,0.99346,1e-05,0.64277]
[1779027451629,58.93,77936.43,0.0,0.99349,1e-05,0.6401]
[1779027451687,58.93,77936.43,0.0,0.99349,1e-05,0.6401]
[1779027451811,58.93,77936.43,0.0,0.99349,1e-05,0.6401]
[1779027452233,58.93,77933.49,0.0,0.99347,1e-05,0.64235]
[1779027453240,58.93,77929.24,0.0,0.99343,1e-05,0.6456]
[1779027454247,58.93,77924.98,0.0,0.99339,1e-05,0.64888]
[1779027456857,58.93,77924.89,0.0,0.99339,1e-05,0.64894]
[1779027456922,58.93,77924.89,0.0,0.99339,1e-05,0.64894]
[1779027457066,58.93,77924.89,0.0,0.99339,1e-05,0.64894]
[1779027457268,58.93,77929.33,0.0,0.99343,1e-05,0.64553]
[1779027458275,58.93,77931.33,0.0,0.99345,1e-05,0.644]
[1779027460402,58.93,77931.34,0.0,0.99345,1e-05,0.64399]
[1779027460468,58.93,77931.34,0.0,0.99345,1e-05,0.64399]
[1779027460560,58.93,77931.34,0.0,0.99345,1e-05,0.64399]
[1779027460550,58.93,77932.58,0.0,0.99346,1e-05,0.64304]
[1779027463310,58.93,77935.46,0.0,0.99348,1e-05,0.64084]
[1779027464317,58.93,77936.75,0.0,0.99349,1e-05,0.63986]
[1779027464872,58.93,77936.75,0.0,0.99349,1e-05,0.63986]
[1779027464907,58.93,77936.75,0.0,0.99349,1e-05,0.63986]
[1779027465061,58.93,77936.75,0.0,0.99349,1e-05,0.63986]
[1779027467338,58.93,77941.13,0.0,0.99353,1e-05,0.63653]
[1779027468345,58.93,77945.04,0.0,0.99357,1e-05,0.63357]
[1779027469354,58.93,77947.12,0.0,0.99359,1e-05,0.632]
[1779027470438,58.93,77947.12,0.0,0.99359,1e-05,0.632]
[1779027470488,58.93,77947.12,0.0,0.99359,1e-05,0.632]
[1779027470561,58.93,77947.12,0.0,0.99359,1e-05,0.632]
[1779027470589,58.93,77945.36,0.0,0.99357,1e-05,0.63333]
[1779027471366,58.93,77941.36,0.0,0.99354,1e-05,0.63636]
[1779027476402,58.93,77941.99,0.0,0.99354,1e-05,0.63588]
[1779027481438,58.93,77942.95,0.0,0.99355,1e-05,0.63515]
[1779027482238,58.93,77942.95,0.0,0.99355,1e-05,0.63515]
[1779027482272,58.93,77942.95,0.0,0.99355,1e-05,0.63515]
[1779027482312,58.93,77942.95,0.0,0.99355,1e-05,0.63515]
[1779027482445,58.93,77945.43,0.0,0.99357,1e-05,0.63328]
[1779027483452,58.93,77948.39,0.0,0.9936,1e-05,0.63105]
[1779027484459,58.93,77951.28,0.0,0.99362,1e-05,0.62888]
[1779027486473,58.93,77950.24,0.0,0.99361,1e-05,0.62966]
[1779027489494,58.93,77946.72,0.0,0.99358,1e-05,0.63231]
[1779027490358,58.93,77946.72,0.0,0.99358,1e-05,0.63231]
[1779027490397,58.93,77946.72,0.0,0.99358,1e-05,0.63231]
[1779027490570,58.93,77946.72,0.0,0.99358,1e-05,0.63231]
[1779027490636,58.93,77943.97,0.0,0.99356,1e-05,0.63438]
[1779027493522,58.93,77942.39,0.0,0.99354,1e-05,0.63558]
[1779027495536,58.93,77936.95,0.0,0.9935,1e-05,0.63971]
[1779027495678,58.93,77936.95,0.0,0.9935,1e-05,0.63971]
[1779027495690,58.93,77936.95,0.0,0.9935,1e-05,0.63971]
[1779027495811,58.93,77936.95,0.0,0.9935,1e-05,0.63971]
[1779027496543,58.93,77934.43,0.0,0.99347,1e-05,0.64163]
[1779027497550,58.93,77932.15,0.0,0.99345,1e-05,0.64337]
[1779027498557,58.93,77930.3,0.0,0.99344,1e-05,0.64479]
[1779027499564,58.93,77927.42,0.0,0.99341,1e-05,0.647]
[1779027500571,58.93,77931.13,0.0,0.99344,1e-05,0.64415]
[1779027500891,58.93,77931.13,0.0,0.99344,1e-05,0.64415]
[1779027501000,58.93,77931.13,0.0,0.99344,1e-05,0.64415]
[1779027501059,58.93,77931.13,0.0,0.99344,1e-05,0.64415]
[1779027501578,58.93,77932.71,0.0,0.99346,1e-05,0.64294]
[1779027505606,58.93,77928.83,0.0,0.99342,1e-05,0.64591]
[1779027505768,58.93,77928.83,0.0,0.99342,1e-05,0.64591]
[1779027505809,58.93,77928.83,0.0,0.99342,1e-05,0.64591]
[1779027505818,58.93,77928.83,0.0,0.99342,1e-05,0.64591]
[1779027506061,58.93,77928.83,0.0,0.99342,1e-05,0.64591]
[1779027506615,58.93,77905.85,0.0,0.99322,1e-05,0.66376]
[1779027507649,58.93,77905.85,0.0,0.99322,1e-05,0.66376]
[1779027507620,58.93,77890.85,0.0,0.99308,1e-05,0.67563]
[1779027508627,58.93,77881.1,0.0,0.99299,1e-05,0.68344]
[1779027509634,58.93,77880.14,0.0,0.99298,1e-05,0.68421]
[1779027510641,58.93,77888.86,0.0,0.99306,1e-05,0.67722]
[1779027511498,58.93,77888.86,0.0,0.99306,1e-05,0.67722]
[1779027511648,58.93,77892.14,0.0,0.99311,1e-05,0.67238]
[1779027513570,58.93,77892.2,0.0,0.99311,1e-05,0.67233]
[1779027513662,58.93,77891.75,0.0,0.99311,1e-05,0.67269]
[1779027513681,58.93,77891.75,0.0,0.99311,1e-05,0.67269]
[1779027514285,58.93,77891.75,0.0,0.99311,1e-05,0.67269]
[1779027514310,58.93,77891.75,0.0,0.99311,1e-05,0.67269]
[1779027514394,58.93,77891.75,0.0,0.99311,1e-05,0.67269]
[1779027514562,58.93,77891.75,0.0,0.99311,1e-05,0.67269]
[1779027514669,58.93,77890.76,0.0,0.9931,1e-05,0.67348]
[1779027515676,58.93,77889.39,0.0,0.99309,1e-05,0.67457]
[1779027516683,58.93,77886.98,0.0,0.99306,1e-05,0.67649]
[1779027517690,58.93,77885.86,0.0,0.99305,1e-05,0.67738]
[1779027519704,58.93,77884.9,0.0,0.99304,1e-05,0.67815]
[1779027521872,58.93,77884.45,0.0,0.99304,1e-05,0.67851]
[1779027521973,58.93,77884.45,0.0,0.99304,1e-05,0.67851]
[1779027522058,58.93,77884.45,0.0,0.99304,1e-05,0.67851]
[1779027522071,58.93,77887.49,0.0,0.99307,1e-05,0.67608]
[1779027522725,58.93,77890.23,0.0,0.99309,1e-05,0.6739]
[1779027523732,58.93,77891.54,0.0,0.99311,1e-05,0.67286]
[1779027524739,58.93,77892.66,0.0,0.99312,1e-05,0.67197]
[1779027527760,58.93,77896.41,0.0,0.99315,1e-05,0.66899]
[1779027528767,58.93,77903.93,0.0,0.99322,1e-05,0.66307]
[1779027529737,58.93,77903.93,0.0,0.99322,1e-05,0.66307]
[1779027529801,58.93,77903.93,0.0,0.99322,1e-05,0.66307]
[1779027529809,58.93,77903.93,0.0,0.99322,1e-05,0.66307]
[1779027529901,58.93,77905.38,0.0,0.99323,1e-05,0.66193]
[1779027530781,58.93,77916.87,0.0,0.99334,1e-05,0.65298]
[1779027531788,58.93,77922.89,0.0,0.99339,1e-05,0.64832]
[1779027532796,58.93,77928.75,0.0,0.99345,1e-05,0.64382]
[1779027534563,58.93,77928.75,0.0,0.99345,1e-05,0.64382]
[1779027534659,58.93,77928.75,0.0,0.99345,1e-05,0.64382]
[1779027534664,58.93,77931.63,0.0,0.99347,1e-05,0.64162]
[1779027534863,58.93,77931.63,0.0,0.99347,1e-05,0.64162]
[1779027535818,58.93,77929.65,0.0,0.99345,1e-05,0.64313]
[1779027536825,58.93,77927.42,0.0,0.99343,1e-05,0.64484]
[1779027538648,58.93,77927.42,0.0,0.99343,1e-05,0.64484]
[1779027538672,58.93,77927.42,0.0,0.99343,1e-05,0.64484]
[1779027538669,58.93,77925.42,0.0,0.99342,1e-05,0.64638]
[1779027538810,58.93,77925.42,0.0,0.99342,1e-05,0.64638]
[1779027538914,58.93,77925.42,0.0,0.99342,1e-05,0.64638]
[1779027538994,58.93,77926.64,0.0,0.99343,1e-05,0.64544]
[1779027539846,58.93,77929.62,0.0,0.99345,1e-05,0.64316]
[1779027541517,58.93,77929.62,0.0,0.99345,1e-05,0.64316]
[1779027541563,58.93,77929.62,0.0,0.99345,1e-05,0.64316]
[1779027541627,58.93,77929.62,0.0,0.99345,1e-05,0.64316]
[1779027541860,58.93,77931.23,0.0,0.99347,1e-05,0.64193]
[1779027543650,58.93,77932.89,0.0,0.99348,1e-05,0.64066]
[1779027544313,58.93,77932.89,0.0,0.99348,1e-05,0.64066]
[1779027544379,58.93,77932.89,0.0,0.99348,1e-05,0.64066]
[1779027544881,58.93,77934.37,0.0,0.99349,1e-05,0.63953]
[1779027545888,58.93,77935.76,0.0,0.99351,1e-05,0.63847]
[1779027546895,58.93,77937.39,0.0,0.99352,1e-05,0.63724]
[1779027548310,58.93,77937.39,0.0,0.99352,1e-05,0.63724]
[1779027548421,58.93,77937.39,0.0,0.99352,1e-05,0.63724]
[1779027548521,58.93,77938.29,0.0,0.99353,1e-05,0.63655]
[1779027550313,58.93,77938.27,0.0,0.99353,1e-05,0.63657]
[1779027550422,58.93,77938.27,0.0,0.99353,1e-05,0.63657]
[1779027550522,58.93,77941.33,0.0,0.99356,1e-05,0.63425]
[1779027550929,58.93,77943.61,0.0,0.99358,1e-05,0.63253]
[1779027552310,58.93,77943.61,0.0,0.99358,1e-05,0.63253]
[1779027552422,58.93,77943.61,0.0,0.99358,1e-05,0.63253]
[1779027552521,58.93,77944.65,0.0,0.99359,1e-05,0.63174]
[1779027554447,58.93,77945.05,0.0,0.99359,1e-05,0.63144]
[1779027554544,58.93,77945.05,0.0,0.99359,1e-05,0.63144]
[1779027554643,58.93,77948.6,0.0,0.99362,1e-05,0.62877]
[1779027554955,58.93,77955.1,0.0,0.99368,1e-05,0.62391]
[1779027555964,58.93,77957.43,0.0,0.9937,1e-05,0.62218]
[1779027558312,58.93,77957.25,0.0,0.99369,1e-05,0.62231]
[1779027558425,58.93,77957.25,0.0,0.99369,1e-05,0.62231]
[1779027558525,58.93,77956.35,0.0,0.99369,1e-05,0.62298]
[1779027560312,58.93,77956.65,0.0,0.99369,1e-05,0.62276]
[1779027560425,58.93,77956.65,0.0,0.99369,1e-05,0.62276]
[1779027562315,58.93,77957.36,0.0,0.9937,1e-05,0.62223]
[1779027562391,58.93,77957.36,0.0,0.9937,1e-05,0.62223]
[1779027564311,58.93,77957.22,0.0,0.99369,1e-05,0.62233]
[1779027564359,58.93,77957.22,0.0,0.99369,1e-05,0.62233]
[1779027566032,58.93,77959.03,0.0,0.99371,1e-05,0.62099]
[1779027566985,58.93,77959.03,0.0,0.99371,1e-05,0.62099]
[1779027567142,58.93,77960.52,0.0,0.99372,1e-05,0.61988]
[1779027570060,58.93,77961.74,0.0,0.99373,1e-05,0.61898]
[1779027572074,58.93,77963.4,0.0,0.99377,1e-05,0.61566]
[1779027577109,58.93,77962.66,0.0,0.99376,1e-05,0.61621]
[1779027582146,58.93,77962.52,0.0,0.99376,1e-05,0.61631]
[1779027587179,58.93,77962.57,0.0,0.99376,1e-05,0.61627]
[1779027592214,58.93,77962.95,0.0,0.99376,1e-05,0.61599]
[1779027593224,58.93,77953.87,0.0,0.99369,1e-05,0.62273]
[1779027594228,58.93,77942.73,0.0,0.99359,1e-05,0.63107]
[1779027595235,58.93,77943.25,0.0,0.99359,1e-05,0.63068]
[1779027600270,58.93,77941.96,0.0,0.99358,1e-05,0.63165]
[1779027603067,58.93,77941.7,0.0,0.99358,1e-05,0.63185]
[1779027603197,58.93,77941.7,0.0,0.99358,1e-05,0.63185]
[1779027603291,58.93,77942.78,0.0,0.99359,1e-05,0.63103]
[1779027603819,58.93,77942.78,0.0,0.99359,1e-05,0.63103]
[1779027604298,58.93,77950.43,0.0,0.99366,1e-05,0.62529]
[1779027605305,58.93,77953.92,0.0,0.99369,1e-05,0.62269]
[1779027609333,58.93,77956.17,0.0,0.99371,1e-05,0.62101]
[1779027612359,58.93,77958.87,0.0,0.99373,1e-05,0.61901]
[1779027613363,58.93,77961.79,0.0,0.99375,1e-05,0.61685]
[1779027618397,58.93,77963.06,0.0,0.99377,1e-05,0.61591]
[1779027622425,58.93,77963.98,0.0,0.99377,1e-05,0.61523]
[1779027624441,58.93,77961.83,0.0,0.99375,1e-05,0.61682]
[1779027627462,58.93,77953.84,0.0,0.99369,1e-05,0.62275]
[1779027628469,58.93,77944.01,0.0,0.9936,1e-05,0.63011]
[1779027629476,58.93,77942.65,0.0,0.99359,1e-05,0.63113]
[1779027630483,58.93,77942.96,0.0,0.99359,1e-05,0.6309]
[1779027633504,58.93,77945.01,0.0,0.99363,1e-05,0.62724]
[1779027635518,58.93,77942.82,0.0,0.99361,1e-05,0.62888]
[1779027636525,58.93,77940.19,0.0,0.99359,1e-05,0.63086]
[1779027641561,58.93,77939.66,0.0,0.99358,1e-05,0.63126]
[1779027642568,58.93,77935.59,0.0,0.99355,1e-05,0.63433]
[1779027643575,58.93,77934.48,0.0,0.99354,1e-05,0.63517]
[1779027645589,58.93,77933.08,0.0,0.99353,1e-05,0.63624]
[1779027646598,58.93,77931.06,0.0,0.99351,1e-05,0.63777]
[1779027648612,58.93,77930.13,0.0,0.9935,1e-05,0.63848]
[1779027652640,58.93,77928.84,0.0,0.99349,1e-05,0.63946]
[1779027653647,58.93,77923.92,0.0,0.99344,1e-05,0.64322]
[1779027654654,58.93,77917.0,0.0,0.99338,1e-05,0.64854]
[1779027655661,58.93,77911.19,0.0,0.99333,1e-05,0.65303]
[1779027656668,58.93,77907.99,0.0,0.9933,1e-05,0.65552]
[1779027657675,58.93,77901.34,0.0,0.99324,1e-05,0.66071]
[1779027658684,58.93,77894.46,0.0,0.99318,1e-05,0.66612]
[1779027659691,58.93,77890.46,0.0,0.99314,1e-05,0.66928]
[1779027660698,58.93,77888.74,0.0,0.99312,1e-05,0.67064]
[1779027661705,58.93,77892.5,0.0,0.99316,1e-05,0.66766]
[1779027664728,58.93,77896.6,0.0,0.9932,1e-05,0.66443]
[1779027665735,58.93,77905.07,0.0,0.99327,1e-05,0.65779]
[1779027666744,58.93,77912.22,0.0,0.99334,1e-05,0.65223]
[1779027667751,58.93,77913.8,0.0,0.99335,1e-05,0.65101]
[1779027668758,58.93,77923.46,0.0,0.99344,1e-05,0.64357]
[1779027669765,58.93,77926.46,0.0,0.99347,1e-05,0.64128]
[1779027670772,58.93,77928.31,0.0,0.99348,1e-05,0.63986]
[1779027675809,58.93,77930.88,0.0,0.99351,1e-05,0.63791]
[1779027676816,58.93,77931.79,0.0,0.99351,1e-05,0.63722]
[1779027680844,58.93,77921.14,0.0,0.99342,1e-05,0.64535]
[1779027681851,58.93,77912.07,0.0,0.99334,1e-05,0.65235]
[1779027682858,58.93,77911.69,0.0,0.99333,1e-05,0.65264]
[1779027683865,58.93,77916.06,0.0,0.99337,1e-05,0.64926]
[1779027688900,58.93,77917.09,0.0,0.99338,1e-05,0.64847]
[1779027689907,58.93,77920.45,0.0,0.99341,1e-05,0.64588]
[1779027690914,58.93,77921.43,0.0,0.99342,1e-05,0.64513]
[1779027691921,58.93,77924.69,0.0,0.99347,1e-05,0.64048]
[1779027692928,58.93,77928.96,0.0,0.99351,1e-05,0.63723]
[1779027693935,58.93,77931.46,0.0,0.99353,1e-05,0.63533]
[1779027694942,58.93,77932.4,0.0,0.99354,1e-05,0.63462]
[1779027695949,58.93,77933.92,0.0,0.99355,1e-05,0.63347]
[1779027699977,58.93,77935.39,0.0,0.99357,1e-05,0.63236]
[1779027704008,58.93,77936.77,0.0,0.99358,1e-05,0.63131]
[1779027709040,58.93,77936.98,0.0,0.99358,1e-05,0.63116]
[1779027713069,58.93,77932.58,0.0,0.99354,1e-05,0.63448]
[1779027714075,58.93,77927.06,0.0,0.99349,1e-05,0.63867]
[1779027715082,58.93,77928.32,0.0,0.9935,1e-05,0.63771]
[1779027720117,58.93,77928.47,0.0,0.99351,1e-05,0.6376]
[1779027721124,58.93,77924.76,0.0,0.99347,1e-05,0.64043]
[1779027722131,58.93,77921.13,0.0,0.99344,1e-05,0.6432]
[1779027723139,58.93,77920.21,0.0,0.99343,1e-05,0.64391]
[1779027724145,58.93,77919.09,0.0,0.99342,1e-05,0.64477]
[1779027728173,58.93,77920.99,0.0,0.99344,1e-05,0.64331]
[1779027729694,58.93,77923.13,0.0,0.99346,1e-05,0.64167]
[1779027730187,58.93,77926.7,0.0,0.99349,1e-05,0.63895]
[1779027731194,58.93,77925.78,0.0,0.99348,1e-05,0.63965]
[1779027736229,58.93,77926.26,0.0,0.99349,1e-05,0.63928]
[1779027737236,58.93,77927.56,0.0,0.9935,1e-05,0.63829]
[1779027738243,58.93,77928.7,0.0,0.99351,1e-05,0.63742]
[1779027742271,58.93,77930.39,0.0,0.99352,1e-05,0.63614]
[1779027744285,58.93,77926.83,0.0,0.99349,1e-05,0.63885]
[1779027745293,58.93,77924.78,0.0,0.99347,1e-05,0.64041]
[1779027750327,58.93,77924.34,0.0,0.99347,1e-05,0.64075]
[1779027755362,58.93,77924.74,0.0,0.99349,1e-05,0.6383]
[1779027760397,58.93,77925.22,0.0,0.9935,1e-05,0.63793]
[1779027765432,58.93,77924.54,0.0,0.99349,1e-05,0.63845]
[1779027766439,58.93,77925.48,0.0,0.9935,1e-05,0.63773]
[1779027767446,58.93,77926.69,0.0,0.99351,1e-05,0.63681]
[1779027770467,58.93,77928.68,0.0,0.99353,1e-05,0.6353]
[1779027775502,58.93,77928.93,0.0,0.99353,1e-05,0.63511]
[1779027779530,58.93,77930.52,0.0,0.99355,1e-05,0.63391]
[1779027781544,58.93,77932.63,0.0,0.99356,1e-05,0.63231]
[1779027782551,58.93,77931.51,0.0,0.99355,1e-05,0.63316]
[1779027783558,58.93,77929.29,0.0,0.99353,1e-05,0.63484]
[1779027784565,58.93,77927.14,0.0,0.99352,1e-05,0.63647]
[1779027785572,58.93,77926.07,0.0,0.99351,1e-05,0.63728]
[1779027790607,58.93,77926.3,0.0,0.99351,1e-05,0.63711]
[1779027795642,58.93,77929.45,0.0,0.99354,1e-05,0.63472]
[1779027798663,58.93,77930.42,0.0,0.99354,1e-05,0.63398]
[1779027803698,58.93,77929.83,0.0,0.99354,1e-05,0.63443]
[1779027808733,58.93,77930.75,0.0,0.99355,1e-05,0.63373]
[1779027813768,58.93,77932.4,0.0,0.99358,1e-05,0.63036]
[1779027814775,58.93,77933.57,0.0,0.99359,1e-05,0.62947]
[1779027817796,58.93,77934.48,0.0,0.9936,1e-05,0.62879]
[1779027818803,58.93,77935.46,0.0,0.99361,1e-05,0.62805]
[1779027823838,58.93,77936.22,0.0,0.99362,1e-05,0.62748]
[1779027826860,58.93,77938.67,0.0,0.99364,1e-05,0.62564]
[1779027828874,58.93,77940.54,0.0,0.99365,1e-05,0.62425]
[1779027829881,58.93,77944.15,0.0,0.99369,1e-05,0.62155]
[1779027830888,58.93,77947.79,0.0,0.99372,1e-05,0.61884]
[1779027831895,58.93,77954.94,0.0,0.99378,1e-05,0.61356]
[1779027832902,58.93,77961.57,0.0,0.99383,1e-05,0.60869]
[1779027833909,58.93,77968.78,0.0,0.99389,1e-05,0.60343]
[1779027834916,58.93,77969.74,0.0,0.9939,1e-05,0.60273]
[1779027835923,58.93,77973.18,0.0,0.99393,1e-05,0.60024]
[1779027836930,58.93,77978.3,0.0,0.99397,1e-05,0.59655]
[1779027837763,58.93,77978.3,0.0,0.99397,1e-05,0.59655]
[1779027839060,58.93,77978.99,0.0,0.99398,1e-05,0.59605]
[1779027839951,58.93,77980.33,0.0,0.99399,1e-05,0.59509]
[1779027840958,58.93,77981.21,0.0,0.994,1e-05,0.59446]
[1779027841965,58.93,77977.38,0.0,0.99397,1e-05,0.59721]
[1779027842972,58.93,77972.76,0.0,0.99393,1e-05,0.60055]
[1779027844986,58.93,77973.63,0.0,0.99394,1e-05,0.59992]
[1779027845995,58.93,77972.6,0.0,0.99393,1e-05,0.60066]
[1779027850021,58.93,77971.35,0.0,0.99392,1e-05,0.60157]
[1779027853050,58.93,77972.45,0.0,0.99393,1e-05,0.60077]
[1779027857078,58.93,77973.42,0.0,0.99393,1e-05,0.60007]
[1779027858085,58.93,77975.47,0.0,0.99395,1e-05,0.59859]
[1779027860099,58.93,77979.6,0.0,0.99399,1e-05,0.59561]
[1779027861106,58.93,77984.8,0.0,0.99403,1e-05,0.59189]
[1779027866141,58.93,77985.29,0.0,0.99403,1e-05,0.59154]
[1779027871593,58.93,77985.17,0.0,0.99403,1e-05,0.59162]
[1779027877218,58.93,77983.66,0.0,0.99404,1e-05,0.59067]
[1779027879232,58.93,77982.71,0.0,0.99403,1e-05,0.59135]
[1779027882253,58.93,77981.7,0.0,0.99402,1e-05,0.59207]
[1779027884267,58.93,77979.58,0.0,0.994,1e-05,0.59359]
[1779027885274,58.93,77977.36,0.0,0.99399,1e-05,0.59518]
[1779027890309,58.93,77976.24,0.0,0.99398,1e-05,0.59599]
[1779027895344,58.93,77976.7,0.0,0.99398,1e-05,0.59566]
[1779027896351,58.93,77972.04,0.0,0.99394,1e-05,0.59901]
[1779027897358,58.93,77970.32,0.0,0.99393,1e-05,0.60026]
[1779027901386,58.93,77969.46,0.0,0.99392,1e-05,0.60088]
[1779027902393,58.93,77968.21,0.0,0.99391,1e-05,0.60179]
[1779027907428,58.93,77967.77,0.0,0.99391,1e-05,0.6021]
[1779027910424,58.93,77967.48,0.0,0.9939,1e-05,0.60231]
[1779027910608,58.93,77966.58,0.0,0.9939,1e-05,0.60297]
[1779027913058,58.93,77966.7,0.0,0.9939,1e-05,0.60288]
[1779027917498,58.93,77968.62,0.0,0.99391,1e-05,0.60149]
[1779027922533,58.93,77972.82,0.0,0.99395,1e-05,0.59845]
[1779027923540,58.93,77975.16,0.0,0.99397,1e-05,0.59676]
[1779027926799,58.93,77975.69,0.0,0.99397,1e-05,0.59638]
[1779027926900,58.93,77976.6,0.0,0.99398,1e-05,0.59573]
[1779027927575,58.93,77976.6,0.0,0.99398,1e-05,0.59573]
[1779027927661,58.93,77978.69,0.0,0.994,1e-05,0.59423]
[1779027928575,58.93,77982.87,0.0,0.99403,1e-05,0.59123]
[1779027929582,58.93,77984.22,0.0,0.99404,1e-05,0.59027]
[1779027934617,58.93,77983.98,0.0,0.99406,1e-05,0.58841]
[1779027939652,58.93,77984.58,0.0,0.99407,1e-05,0.58799]
[1779027943680,58.93,77985.47,0.0,0.99407,1e-05,0.58735]
[1779027948716,58.93,77997.61,0.0,0.99417,1e-05,0.57878]
[1779027949723,58.93,78008.63,0.0,0.99426,1e-05,0.57109]
[1779027950730,58.93,78011.02,0.0,0.99428,1e-05,0.56943]
[1779027953751,58.93,78010.14,0.0,0.99427,1e-05,0.57004]
[1779027958786,58.93,78015.18,0.0,0.99431,1e-05,0.56656]
[1779027959793,58.93,78018.59,0.0,0.99434,1e-05,0.56421]
[1779027960800,58.93,78020.12,0.0,0.99435,1e-05,0.56316]
[1779027964828,58.93,78021.17,0.0,0.99436,1e-05,0.56244]
[1779027967849,58.93,78022.16,0.0,0.99437,1e-05,0.56177]
[1779027969863,58.93,78027.92,0.0,0.99441,1e-05,0.55784]
[1779027970870,58.93,78033.22,0.0,0.99445,1e-05,0.55424]
[1779027971877,58.93,78034.29,0.0,0.99446,1e-05,0.55352]
[1779027972884,58.93,78037.58,0.0,0.99449,1e-05,0.5513]
[1779027973847,58.93,78037.58,0.0,0.99449,1e-05,0.5513]
[1779027973957,58.93,78037.58,0.0,0.99449,1e-05,0.5513]
[1779027974058,58.93,78037.58,0.0,0.99449,1e-05,0.5513]
[1779027974159,58.93,78043.22,0.0,0.99453,1e-05,0.54751]
[1779027974898,58.93,78043.98,0.0,0.99453,1e-05,0.547]
[1779027976912,58.93,78048.23,0.0,0.99457,1e-05,0.54417]
[1779027977919,58.93,78049.07,0.0,0.99457,1e-05,0.54361]
[1779027979933,58.93,78055.9,0.0,0.99462,1e-05,0.53908]
[1779027980940,58.93,78070.93,0.0,0.99474,1e-05,0.52923]
[1779027981947,58.93,78074.12,0.0,0.99476,1e-05,0.52716]
[1779027982954,58.93,78076.21,0.0,0.99477,1e-05,0.52581]
[1779027984968,58.93,78071.22,0.0,0.99474,1e-05,0.52904]
[1779027985975,58.93,78068.62,0.0,0.99472,1e-05,0.53073]
[1779027986982,58.93,78064.52,0.0,0.99469,1e-05,0.53341]
[1779027990007,58.93,78065.19,0.0,0.99469,1e-05,0.53297]
[1779027991734,58.93,78065.25,0.0,0.99471,1e-05,0.53105]
[1779027992018,58.93,78071.52,0.0,0.99476,1e-05,0.52697]
[1779027993025,58.93,78076.01,0.0,0.99479,1e-05,0.52407]
[1779027994032,58.93,78071.51,0.0,0.99476,1e-05,0.52698]
[1779027998060,58.93,78072.19,0.0,0.99476,1e-05,0.52654]
[1779028000074,58.93,78076.27,0.0,0.99479,1e-05,0.5239]
[1779028001081,58.93,78079.52,0.0,0.99482,1e-05,0.52181]
[1779028002088,58.93,78077.76,0.0,0.9948,1e-05,0.52294]
[1779028007123,58.93,78077.45,0.0,0.9948,1e-05,0.52314]
[1779028012159,58.93,78077.21,0.0,0.9948,1e-05,0.5233]
[1779028017194,58.93,78076.19,0.0,0.99479,1e-05,0.52395]
[1779028020223,58.93,78074.09,0.0,0.99478,1e-05,0.52531]
[1779028022084,58.93,78075.35,0.0,0.99479,1e-05,0.52449]
[1779028022232,58.93,78077.59,0.0,0.9948,1e-05,0.52305]
[1779028027267,58.93,78077.74,0.0,0.9948,1e-05,0.52295]
[1779028032304,58.93,78079.66,0.0,0.99482,1e-05,0.52172]
[1779028035325,58.93,78080.69,0.0,0.99483,1e-05,0.52106]
[1779028036332,58.93,78082.79,0.0,0.99484,1e-05,0.51971]
[1779028037339,58.93,78083.81,0.0,0.99485,1e-05,0.51906]
[1779028038346,58.93,78085.15,0.0,0.99486,1e-05,0.5182]
[1779028039353,58.93,78082.63,0.0,0.99484,1e-05,0.51981]
[1779028040363,58.93,78080.49,0.0,0.99482,1e-05,0.52119]
[1779028043382,58.93,78079.14,0.0,0.99481,1e-05,0.52205]
[1779028044391,58.93,78076.13,0.0,0.99479,1e-05,0.52399]
[1779028049426,58.93,78076.21,0.0,0.99479,1e-05,0.52394]
[1779028055468,58.93,78076.09,0.0,0.99481,1e-05,0.52215]
[1779028058489,58.93,78077.31,0.0,0.99482,1e-05,0.52137]
[1779028059496,58.93,78078.42,0.0,0.99483,1e-05,0.52066]
[1779028062517,58.93,78077.78,0.0,0.99482,1e-05,0.52107]
[1779028067552,58.93,78078.17,0.0,0.99482,1e-05,0.52082]
[1779028072587,58.93,78078.36,0.0,0.99483,1e-05,0.5207]
[1779028080644,58.93,78078.82,0.0,0.99483,1e-05,0.5204]
[1779028086686,58.93,78078.72,0.0,0.99483,1e-05,0.52046]
[1779028089707,58.93,78078.02,0.0,0.99482,1e-05,0.52091]
[1779028097763,58.93,78078.27,0.0,0.99483,1e-05,0.52075]
[1779028100784,58.93,78077.59,0.0,0.99482,1e-05,0.52119]
[1779028105819,58.93,78077.71,0.0,0.99482,1e-05,0.52111]
[1779028109847,58.93,78076.35,0.0,0.99481,1e-05,0.52199]
[1779028110854,58.93,78074.69,0.0,0.9948,1e-05,0.52306]
[1779028111861,58.93,78074.16,0.0,0.99481,1e-05,0.52153]
[1779028115889,58.93,78073.51,0.0,0.99481,1e-05,0.52195]
[1779028120925,58.93,78073.48,0.0,0.99481,1e-05,0.52197]
[1779028121931,58.93,78070.1,0.0,0.99478,1e-05,0.52415]
[1779028123945,58.93,78069.13,0.0,0.99478,1e-05,0.52478]
[1779028125959,58.93,78065.45,0.0,0.99475,1e-05,0.52716]
[1779028132001,58.93,78064.82,0.0,0.99475,1e-05,0.52757]
[1779028134015,58.93,78064.15,0.0,0.99474,1e-05,0.528]
[1779028139050,58.93,78063.71,0.0,0.99474,1e-05,0.52829]
[1779028142071,58.93,78062.31,0.0,0.99473,1e-05,0.5292]
[1779028145092,58.93,78061.64,0.0,0.99472,1e-05,0.52964]
[1779028148273,58.93,78060.56,0.0,0.99471,1e-05,0.53034]
[1779028151134,58.93,78059.8,0.0,0.99471,1e-05,0.53084]
[1779028156169,58.93,78059.97,0.0,0.99471,1e-05,0.53073]
[1779028158183,58.93,78053.01,0.0,0.99466,1e-05,0.53529]
[1779028159190,58.93,78047.11,0.0,0.99461,1e-05,0.53918]
[1779028163218,58.93,78052.77,0.0,0.99466,1e-05,0.53544]
[1779028164225,58.93,78055.84,0.0,0.99468,1e-05,0.53343]
[1779028167246,58.93,78058.05,0.0,0.9947,1e-05,0.53198]
[1779028168253,58.93,78059.12,0.0,0.9947,1e-05,0.53128]
[1779028169260,58.93,78061.12,0.0,0.99472,1e-05,0.52998]
[1779028173288,58.93,78062.94,0.0,0.99475,1e-05,0.52691]
[1779028178326,58.93,78062.56,0.0,0.99475,1e-05,0.52716]
[1779028183362,58.93,78061.98,0.0,0.99474,1e-05,0.52754]
[1779028185376,58.93,78061.01,0.0,0.99474,1e-05,0.52817]
[1779028188398,58.93,78055.67,0.0,0.9947,1e-05,0.53165]
[1779028189405,58.93,78049.52,0.0,0.99465,1e-05,0.53568]
[1779028191419,58.93,78045.83,0.0,0.99462,1e-05,0.53812]
[1779028192426,58.93,78038.8,0.0,0.99457,1e-05,0.54278]
[1779028193433,58.93,78037.01,0.0,0.99456,1e-05,0.54397]
[1779028194440,58.93,78032.72,0.0,0.99452,1e-05,0.54684]
[1779028195447,58.93,78030.12,0.0,0.9945,1e-05,0.54858]
[1779028196454,58.93,78023.98,0.0,0.99446,1e-05,0.55272]
[1779028197461,58.93,78021.42,0.0,0.99444,1e-05,0.55445]
[1779028198472,58.93,78021.42,0.0,0.99444,1e-05,0.55445]
[1779028199060,58.93,78019.37,0.0,0.99442,1e-05,0.55585]
[1779028199476,58.93,78018.18,0.0,0.99441,1e-05,0.55665]
[1779028201490,58.93,78024.17,0.0,0.99446,1e-05,0.55259]
[1779028202497,58.93,78029.89,0.0,0.9945,1e-05,0.54874]
[1779028204533,58.93,78026.8,0.0,0.99448,1e-05,0.55082]
[1779028205528,58.93,78022.31,0.0,0.99444,1e-05,0.55385]
[1779028206535,58.93,78019.5,0.0,0.99442,1e-05,0.55576]
[1779028208550,58.93,78020.53,0.0,0.99443,1e-05,0.55506]
[1779028213584,58.93,78021.72,0.0,0.99444,1e-05,0.55425]
[1779028217612,58.93,78020.43,0.0,0.99443,1e-05,0.55513]
[1779028219626,58.93,78021.28,0.0,0.99444,1e-05,0.55455]
[1779028222647,58.93,78024.39,0.0,0.99446,1e-05,0.55244]
[1779028223654,58.93,78027.41,0.0,0.99448,1e-05,0.55041]
[1779028224661,58.93,78029.1,0.0,0.9945,1e-05,0.54927]
[1779028225669,58.93,78026.83,0.0,0.99448,1e-05,0.5508]
[1779028226675,58.93,78023.84,0.0,0.99446,1e-05,0.55282]
[1779028230703,58.93,78026.25,0.0,0.99447,1e-05,0.55119]
[1779028231710,58.93,78028.61,0.0,0.99451,1e-05,0.54766]
[1779028234731,58.93,78029.89,0.0,0.99452,1e-05,0.54681]
[1779028236745,58.93,78032.88,0.0,0.99454,1e-05,0.54481]
[1779028237752,58.93,78037.76,0.0,0.99458,1e-05,0.54155]
[1779028238759,58.93,78040.13,0.0,0.9946,1e-05,0.53998]
[1779028239766,58.93,78041.31,0.0,0.99461,1e-05,0.5392]
[1779028242787,58.93,78042.32,0.0,0.99462,1e-05,0.53853]
[1779028247822,58.93,78042.18,0.0,0.99461,1e-05,0.53862]
[1779028249836,58.93,78043.95,0.0,0.99463,1e-05,0.53745]
[1779028251850,58.93,78042.74,0.0,0.99462,1e-05,0.53825]
[1779028258899,58.93,78043.46,0.0,0.99462,1e-05,0.53778]
[1779028262927,58.93,78042.54,0.0,0.99462,1e-05,0.53839]
[1779028264941,58.93,78039.26,0.0,0.99459,1e-05,0.54056]
[1779028265949,58.93,78038.11,0.0,0.99458,1e-05,0.54132]
[1779028270983,58.93,78038.4,0.0,0.99459,1e-05,0.54113]
[1779028276018,58.93,78037.64,0.0,0.99458,1e-05,0.54163]
[1779028278032,58.93,78036.83,0.0,0.99457,1e-05,0.54217]
[1779028283075,58.93,78032.26,0.0,0.99454,1e-05,0.54522]
[1779028284082,58.93,78028.15,0.0,0.99451,1e-05,0.54797]
[1779028285089,58.93,78025.57,0.0,0.99449,1e-05,0.54971]
[1779028286096,58.93,78019.43,0.0,0.99444,1e-05,0.55385]
[1779028287103,58.93,78018.45,0.0,0.99443,1e-05,0.55452]
[1779028289117,58.93,78017.05,0.0,0.99442,1e-05,0.55547]
[1779028292138,58.93,78019.13,0.0,0.99446,1e-05,0.55211]
[1779028296166,58.93,78018.29,0.0,0.99445,1e-05,0.55268]
[1779028297173,58.93,78016.07,0.0,0.99443,1e-05,0.55418]
[1779028299187,58.93,78014.64,0.0,0.99442,1e-05,0.55515]
[1779028301201,58.93,78015.41,0.0,0.99443,1e-05,0.55463]
[1779028306236,58.93,78017.24,0.0,0.99444,1e-05,0.55339]
[1779028308250,58.93,78016.13,0.0,0.99443,1e-05,0.55414]
[1779028312278,58.93,78010.87,0.0,0.99439,1e-05,0.55772]
[1779028313285,58.93,78000.72,0.0,0.99431,1e-05,0.56468]
[1779028314292,58.93,77992.58,0.0,0.99425,1e-05,0.57031]
[1779028315299,58.93,77984.17,0.0,0.99418,1e-05,0.57618]
[1779028316306,58.93,77990.54,0.0,0.99423,1e-05,0.57173]
[1779028318320,58.93,77988.99,0.0,0.99422,1e-05,0.57281]
[1779028319327,58.93,77986.93,0.0,0.9942,1e-05,0.57425]
[1779028320334,58.93,77984.53,0.0,0.99418,1e-05,0.57593]
[1779028321341,58.93,77976.53,0.0,0.99412,1e-05,0.58155]
[1779028322348,58.93,77974.05,0.0,0.9941,1e-05,0.58331]
[1779028324362,58.93,77972.98,0.0,0.99409,1e-05,0.58407]
[1779028325369,58.93,77971.39,0.0,0.99408,1e-05,0.5852]
[1779028327389,58.93,77966.74,0.0,0.99404,1e-05,0.58851]
[1779028328393,58.93,77959.64,0.0,0.99398,1e-05,0.59359]
[1779028329400,58.93,77961.85,0.0,0.994,1e-05,0.592]
[1779028330407,58.93,77968.0,0.0,0.99405,1e-05,0.58761]
[1779028333428,58.93,77970.67,0.0,0.99407,1e-05,0.58571]
[1779028334435,58.93,77975.77,0.0,0.99411,1e-05,0.58209]
[1779028335442,58.93,77968.49,0.0,0.99405,1e-05,0.58726]
[1779028336449,58.93,77965.82,0.0,0.99403,1e-05,0.58916]
[1779028337456,58.93,77964.72,0.0,0.99402,1e-05,0.58995]
[1779028338463,58.93,77963.88,0.0,0.99402,1e-05,0.59055]
[1779028339470,58.93,77960.17,0.0,0.99399,1e-05,0.59321]
[1779028341484,58.93,77957.84,0.0,0.99397,1e-05,0.59489]
[1779028343498,58.93,77962.22,0.0,0.994,1e-05,0.59174]
[1779028346519,58.93,77965.99,0.0,0.99403,1e-05,0.58904]
[1779028347526,58.93,77968.51,0.0,0.99405,1e-05,0.58724]
[1779028348533,58.93,77969.7,0.0,0.99406,1e-05,0.5864]
[1779028350547,58.93,77970.54,0.0,0.99407,1e-05,0.5858]
[1779028352561,58.93,77967.85,0.0,0.99407,1e-05,0.58568]
[1779028353568,58.93,77958.91,0.0,0.99399,1e-05,0.59207]
[1779028354575,58.93,77950.95,0.0,0.99393,1e-05,0.5978]
[1779028359611,58.93,77946.2,0.0,0.99389,1e-05,0.60125]
[1779028360618,58.93,77943.57,0.0,0.99387,1e-05,0.60316]
[1779028361625,58.93,77937.7,0.0,0.99382,1e-05,0.60746]
[1779028362632,58.93,77936.2,0.0,0.9938,1e-05,0.60856]
[1779028363639,58.93,77933.15,0.0,0.99378,1e-05,0.6108]
[1779028364646,58.93,77934.06,0.0,0.99379,1e-05,0.61013]
[1779028365653,58.93,77936.76,0.0,0.99381,1e-05,0.60815]
[1779028366660,58.93,77939.44,0.0,0.99383,1e-05,0.60618]
[1779028367671,58.93,77943.14,0.0,0.99386,1e-05,0.60348]
[1779028368678,58.93,77944.71,0.0,0.99388,1e-05,0.60233]
[1779028369685,58.93,77946.6,0.0,0.99389,1e-05,0.60096]
[1779028370692,58.93,77952.67,0.0,0.99394,1e-05,0.59656]
[1779028371699,58.93,77956.85,0.0,0.99398,1e-05,0.59355]
[1779028372706,58.93,77957.71,0.0,0.99398,1e-05,0.59293]
[1779028374720,58.93,77958.64,0.0,0.99399,1e-05,0.59226]
[1779028380296,58.93,77958.76,0.0,0.99399,1e-05,0.59217]
[1779028380768,58.93,77964.9,0.0,0.99404,1e-05,0.58778]
[1779028381775,58.93,77966.85,0.0,0.99406,1e-05,0.58639]
[1779028382782,58.93,77968.08,0.0,0.99407,1e-05,0.58552]
[1779028387818,58.93,77968.17,0.0,0.99407,1e-05,0.58545]
[1779028389831,58.93,77969.78,0.0,0.99408,1e-05,0.58431]
[1779028390838,58.93,77974.53,0.0,0.99412,1e-05,0.58095]
[1779028391845,58.93,77971.99,0.0,0.9941,1e-05,0.58274]
[1779028392852,58.93,77970.47,0.0,0.99409,1e-05,0.58382]
[1779028394866,58.93,77971.93,0.0,0.9941,1e-05,0.58279]
[1779028395874,58.93,77973.81,0.0,0.99412,1e-05,0.58146]
[1779028396881,58.93,77975.61,0.0,0.99413,1e-05,0.58018]
[1779028398895,58.93,77977.98,0.0,0.99415,1e-05,0.57851]
[1779028399902,58.93,77980.76,0.0,0.99417,1e-05,0.57656]
[1779028404937,58.93,77980.72,0.0,0.99417,1e-05,0.57659]
[1779028406952,58.93,77983.54,0.0,0.9942,1e-05,0.57461]
[1779028409973,58.93,77984.76,0.0,0.99421,1e-05,0.57376]
[1779028410980,58.93,77981.69,0.0,0.99418,1e-05,0.57591]
[1779028411987,58.93,77984.92,0.0,0.99423,1e-05,0.57165]
[1779028412994,58.93,77988.03,0.0,0.99425,1e-05,0.56948]
[1779028417027,58.93,77983.9,0.0,0.99422,1e-05,0.57236]
[1779028418034,58.93,77979.8,0.0,0.99419,1e-05,0.57523]
[1779028420048,58.93,77977.73,0.0,0.99417,1e-05,0.57668]
[1779028421055,58.93,77974.68,0.0,0.99414,1e-05,0.57882]
[1779028424076,58.93,77971.97,0.0,0.99412,1e-05,0.58073]
[1779028426490,58.93,77969.53,0.0,0.9941,1e-05,0.58246]
[1779028428104,58.93,77968.59,0.0,0.99409,1e-05,0.58313]
[1779028433139,58.93,77968.67,0.0,0.9941,1e-05,0.58307]
[1779028435153,58.93,77972.05,0.0,0.99412,1e-05,0.58068]
[1779028436160,58.93,77975.38,0.0,0.99415,1e-05,0.57833]
[1779028438174,58.93,77977.25,0.0,0.99417,1e-05,0.57702]
[1779028440188,58.93,77976.23,0.0,0.99416,1e-05,0.57773]
[1779028441195,58.93,77979.92,0.0,0.99419,1e-05,0.57514]
[1779028442202,58.93,77983.63,0.0,0.99422,1e-05,0.57255]
[1779028447237,58.93,77983.63,0.0,0.99422,1e-05,0.57255]
[1779028450258,58.93,77985.13,0.0,0.99423,1e-05,0.5715]
[1779028452272,58.93,77986.64,0.0,0.99424,1e-05,0.57045]
[1779028454286,58.93,77989.14,0.0,0.99426,1e-05,0.56871]
[1779028456300,58.93,77986.68,0.0,0.99424,1e-05,0.57042]
[1779028461336,58.93,77986.86,0.0,0.99424,1e-05,0.5703]
[1779028467378,58.93,77986.48,0.0,0.99424,1e-05,0.57056]
[1779028472413,58.93,77986.62,0.0,0.99426,1e-05,0.56847]
[1779028478456,58.93,77987.44,0.0,0.99427,1e-05,0.5679]
[1779028483491,58.93,77987.48,0.0,0.99427,1e-05,0.56788]
[1779028487519,58.93,77988.29,0.0,0.99427,1e-05,0.56731]
[1779028493561,58.93,77988.54,0.0,0.99428,1e-05,0.56714]
[1779028498596,58.93,77989.37,0.0,0.99428,1e-05,0.56657]
[1779028503631,58.93,77985.29,0.0,0.99425,1e-05,0.5694]
[1779028504638,58.93,77982.78,0.0,0.99423,1e-05,0.57114]
[1779028505645,58.93,77977.13,0.0,0.99418,1e-05,0.57509]
[1779028510680,58.93,77976.64,0.0,0.99418,1e-05,0.57543]
[1779028511687,58.93,77978.67,0.0,0.9942,1e-05,0.57401]
[1779028512694,58.93,77979.96,0.0,0.99421,1e-05,0.57311]
[1779028514708,58.93,77980.94,0.0,0.99421,1e-05,0.57242]
[1779028519743,58.93,77981.75,0.0,0.99422,1e-05,0.57186]
[1779028521757,58.93,77979.66,0.0,0.9942,1e-05,0.57332]
[1779028526792,58.93,77978.71,0.0,0.9942,1e-05,0.57398]
[1779028531827,58.93,77976.79,0.0,0.9942,1e-05,0.57332]
[1779028533841,58.93,77977.72,0.0,0.99421,1e-05,0.57267]
[1779028534848,58.93,77979.78,0.0,0.99422,1e-05,0.57123]
[1779028539883,58.93,77979.56,0.0,0.99422,1e-05,0.57139]
[1779028541897,58.93,77980.55,0.0,0.99423,1e-05,0.5707]
[1779028542904,58.93,77981.77,0.0,0.99424,1e-05,0.56985]
[1779028547939,58.93,77981.91,0.0,0.99424,1e-05,0.56975]
[1779028550960,58.93,77979.61,0.0,0.99422,1e-05,0.57135]
[1779028555995,58.93,77979.15,0.0,0.99422,1e-05,0.57167]
[1779028561030,58.93,77976.94,0.0,0.9942,1e-05,0.57322]
[1779028562037,58.93,77975.27,0.0,0.99419,1e-05,0.57438]
[1779028563044,58.93,77973.29,0.0,0.99417,1e-05,0.57577]
[1779028569086,58.93,77972.46,0.0,0.99417,1e-05,0.57635]
[1779028574121,58.93,77972.55,0.0,0.99417,1e-05,0.57629]
[1779028579156,58.93,77971.59,0.0,0.99416,1e-05,0.57697]
[1779028581170,58.93,77975.13,0.0,0.99419,1e-05,0.57448]
[1779028582177,58.93,77972.57,0.0,0.99417,1e-05,0.57628]
[1779028583184,58.93,77971.39,0.0,0.99416,1e-05,0.57711]
[1779028588219,58.93,77971.19,0.0,0.99416,1e-05,0.57725]
[1779028596275,58.93,77971.99,0.0,0.99418,1e-05,0.57467]
[1779028602317,58.93,77972.22,0.0,0.99418,1e-05,0.57451]
[1779028607352,58.93,77974.54,0.0,0.9942,1e-05,0.57289]
[1779028610373,58.93,77972.78,0.0,0.99419,1e-05,0.57412]
[1779028612387,58.93,77973.64,0.0,0.9942,1e-05,0.57352]
[1779028617422,58.93,77973.6,0.0,0.99419,1e-05,0.57354]
[1779028621450,58.93,77976.63,0.0,0.99422,1e-05,0.57143]
[1779028622457,58.93,77974.54,0.0,0.9942,1e-05,0.57289]
[1779028627492,58.93,77974.8,0.0,0.9942,1e-05,0.57271]
[1779028632527,58.93,77974.91,0.0,0.99421,1e-05,0.57263]
[1779028637562,58.93,77974.84,0.0,0.9942,1e-05,0.57268]
[1779028644611,58.93,77975.09,0.0,0.99421,1e-05,0.5725]
[1779028651660,58.93,77974.98,0.0,0.99423,1e-05,0.57058]
[1779028656695,58.93,77974.84,0.0,0.99422,1e-05,0.57067]
[1779028661730,58.93,77974.7,0.0,0.99422,1e-05,0.57077]
[1779028664751,58.93,77981.41,0.0,0.99428,1e-05,0.56611]
[1779028665758,58.93,77983.41,0.0,0.99429,1e-05,0.56473]
[1779028670793,58.93,77983.45,0.0,0.99429,1e-05,0.5647]
[1779028676835,58.93,77983.69,0.0,0.9943,1e-05,0.56453]
[1779028678849,58.93,77984.62,0.0,0.9943,1e-05,0.56389]
[1779028681870,58.93,77994.1,0.0,0.99438,1e-05,0.55738]
[1779028682877,58.93,78005.05,0.0,0.99446,1e-05,0.54994]
[1779028683884,58.93,78005.14,0.0,0.99446,1e-05,0.54988]
[1779028687912,58.93,78001.65,0.0,0.99444,1e-05,0.55224]
[1779028688919,58.93,78000.1,0.0,0.99442,1e-05,0.55329]
[1779028694961,58.93,78001.4,0.0,0.99443,1e-05,0.55241]
[1779028698989,58.93,78000.48,0.0,0.99443,1e-05,0.55304]
[1779028701003,58.93,77997.38,0.0,0.9944,1e-05,0.55514]
[1779028702010,58.93,77995.39,0.0,0.99439,1e-05,0.5565]
[1779028709059,58.93,77995.74,0.0,0.99439,1e-05,0.55626]
[1779028714094,58.93,77996.0,0.0,0.99441,1e-05,0.55412]
[1779028719129,58.93,77996.04,0.0,0.99441,1e-05,0.55409]
[1779028726178,58.93,77996.0,0.0,0.99441,1e-05,0.55412]
[1779028727185,58.93,77995.19,0.0,0.99441,1e-05,0.55467]
[1779028728192,58.93,77994.04,0.0,0.9944,1e-05,0.55545]
[1779028734234,58.93,77994.12,0.0,0.9944,1e-05,0.5554]
[1779028737255,58.93,77993.17,0.0,0.99439,1e-05,0.55605]
[1779028742290,58.93,77992.69,0.0,0.99439,1e-05,0.55638]
[1779028744304,58.93,77991.7,0.0,0.99438,1e-05,0.55705]
[1779028749339,58.93,77992.31,0.0,0.99438,1e-05,0.55664]
[1779028752360,58.93,77990.89,0.0,0.99437,1e-05,0.55761]
[1779028754374,58.93,77986.99,0.0,0.99434,1e-05,0.56028]
[1779028755381,58.93,77982.49,0.0,0.99431,1e-05,0.56337]
[1779028756391,58.93,77979.32,0.0,0.99428,1e-05,0.56556]
[1779028757398,58.93,77977.98,0.0,0.99427,1e-05,0.56649]
[1779028759412,58.93,77976.81,0.0,0.99426,1e-05,0.5673]
[1779028761426,58.93,77977.85,0.0,0.99427,1e-05,0.56658]
[1779028763440,58.93,77975.89,0.0,0.99425,1e-05,0.56794]
[1779028768475,58.93,77975.44,0.0,0.99425,1e-05,0.56826]
[1779028769482,58.93,77974.3,0.0,0.99424,1e-05,0.56905]
[1779028774517,58.93,77974.56,0.0,0.99426,1e-05,0.56687]
[1779028778545,58.93,77976.65,0.0,0.99428,1e-05,0.56542]
[1779028783581,58.93,77977.09,0.0,0.99428,1e-05,0.56512]
[1779028788616,58.93,77976.69,0.0,0.99428,1e-05,0.56539]
[1779028791637,58.93,77973.6,0.0,0.99425,1e-05,0.56754]
[1779028793651,58.93,77971.03,0.0,0.99423,1e-05,0.56932]
[1779028794660,58.93,77965.61,0.0,0.99419,1e-05,0.57311]
[1779028795665,58.93,77954.63,0.0,0.9941,1e-05,0.58084]
[1779028796672,58.93,77945.56,0.0,0.99403,1e-05,0.58729]
[1779028797680,58.93,77943.75,0.0,0.99401,1e-05,0.58859]
[1779028798347,58.93,77943.75,0.0,0.99401,1e-05,0.58859]
[1779028798686,58.93,77941.97,0.0,0.994,1e-05,0.58987]
[1779028799693,58.93,77944.37,0.0,0.99402,1e-05,0.58815]
[1779028800701,58.93,77950.86,0.0,0.99407,1e-05,0.58352]
[1779028801707,58.93,77953.45,0.0,0.99409,1e-05,0.58168]
[1779028804728,58.93,77952.88,0.0,0.99409,1e-05,0.58208]
[1779028806742,58.93,77950.22,0.0,0.99406,1e-05,0.58397]
[1779028807749,58.93,77952.77,0.0,0.99409,1e-05,0.58216]
[1779028812784,58.93,77953.16,0.0,0.99409,1e-05,0.58188]
[1779028814798,58.93,77954.62,0.0,0.9941,1e-05,0.58085]
[1779028815805,58.93,77957.5,0.0,0.99412,1e-05,0.57881]
[1779028822855,58.93,77957.49,0.0,0.99412,1e-05,0.57882]
[1779028825876,58.93,77956.03,0.0,0.99411,1e-05,0.57985]
[1779028827890,58.93,77956.97,0.0,0.99412,1e-05,0.57919]
[1779028832925,58.93,77956.88,0.0,0.99414,1e-05,0.57722]
[1779028836953,58.93,77960.48,0.0,0.99417,1e-05,0.57469]
[1779028839974,58.93,77958.61,0.0,0.99415,1e-05,0.576]
[1779028841989,58.93,77966.99,0.0,0.99422,1e-05,0.57013]
[1779028842997,58.93,77967.86,0.0,0.99423,1e-05,0.56953]
[1779028844018,58.93,77964.86,0.0,0.9942,1e-05,0.57162]
[1779028845016,58.93,77960.88,0.0,0.99417,1e-05,0.57441]
[1779028851058,58.93,77960.97,0.0,0.99417,1e-05,0.57435]
[1779028856095,58.93,77961.49,0.0,0.99418,1e-05,0.57398]
[1779028857102,58.93,77962.58,0.0,0.99419,1e-05,0.57322]
[1779028862137,58.93,77959.03,0.0,0.99416,1e-05,0.57571]
[1779028867172,58.93,77959.56,0.0,0.99416,1e-05,0.57534]
[1779028872207,58.93,77959.44,0.0,0.99416,1e-05,0.57542]
[1779028877243,58.93,77960.42,0.0,0.99417,1e-05,0.57473]
[1779028882278,58.93,77960.12,0.0,0.99417,1e-05,0.57494]
[1779028887313,58.93,77959.48,0.0,0.99416,1e-05,0.57539]
[1779028892348,58.93,77959.48,0.0,0.99418,1e-05,0.57338]
[1779028896376,58.93,77963.34,0.0,0.99421,1e-05,0.57067]
[1779028897384,58.93,77965.58,0.0,0.99423,1e-05,0.56911]
[1779028901411,58.93,77967.89,0.0,0.99425,1e-05,0.5675]
[1779028902418,58.93,77971.57,0.0,0.99428,1e-05,0.56495]
[1779028905439,58.93,77972.47,0.0,0.99428,1e-05,0.56433]
[1779028907453,58.93,77973.39,0.0,0.99429,1e-05,0.56369]
[1779028912492,58.93,77973.25,0.0,0.99429,1e-05,0.56379]
[1779028917528,58.93,77973.47,0.0,0.99429,1e-05,0.56364]
[1779028922562,58.93,77973.03,0.0,0.99429,1e-05,0.56394]
[1779028923569,58.93,77975.63,0.0,0.99431,1e-05,0.56215]
[1779028924576,58.93,77978.4,0.0,0.99433,1e-05,0.56024]
[1779028925583,58.93,77984.6,0.0,0.99438,1e-05,0.55599]
[1779028926590,58.93,77987.6,0.0,0.9944,1e-05,0.55395]
[1779028931625,58.93,77988.22,0.0,0.99441,1e-05,0.55352]
[1779028934647,58.93,77982.44,0.0,0.99436,1e-05,0.55747]
[1779028935654,58.93,77979.85,0.0,0.99434,1e-05,0.55924]
[1779028936661,58.93,77982.05,0.0,0.99436,1e-05,0.55774]
[1779028937668,58.93,77983.23,0.0,0.99437,1e-05,0.55693]
[1779028942703,58.93,77982.96,0.0,0.99437,1e-05,0.55711]
[1779028947738,58.93,77983.69,0.0,0.99437,1e-05,0.55661]
[1779028952773,58.93,77983.82,0.0,0.99439,1e-05,0.55455]
[1779028957808,58.93,77983.84,0.0,0.99439,1e-05,0.55454]
[1779028958815,58.93,77985.91,0.0,0.99441,1e-05,0.55313]
[1779028959824,58.93,77993.18,0.0,0.99447,1e-05,0.5482]
[1779028960829,58.93,77987.92,0.0,0.99443,1e-05,0.55176]
[1779028963850,58.93,77984.99,0.0,0.9944,1e-05,0.55376]
[1779028964857,58.93,77982.96,0.0,0.99439,1e-05,0.55514]
[1779028967878,58.93,77980.45,0.0,0.99437,1e-05,0.55685]
[1779028971906,58.93,77978.64,0.0,0.99435,1e-05,0.55809]
[1779028973920,58.93,77979.46,0.0,0.99436,1e-05,0.55753]
[1779028974927,58.93,77978.46,0.0,0.99435,1e-05,0.55822]
[1779028979962,58.93,77978.29,0.0,0.99435,1e-05,0.55833]
[1779028981976,58.93,77981.46,0.0,0.99438,1e-05,0.55616]
[1779028983990,58.93,77980.63,0.0,0.99437,1e-05,0.55673]
[1779028989025,58.93,77980.98,0.0,0.99437,1e-05,0.55649]
[1779028992046,58.93,77979.78,0.0,0.99436,1e-05,0.55731]
[1779028997083,58.93,77981.32,0.0,0.99437,1e-05,0.55626]
[1779029002118,58.93,77980.95,0.0,0.99437,1e-05,0.55651]
[1779029007153,58.93,77982.21,0.0,0.99438,1e-05,0.55565]
[1779029012188,58.93,77982.85,0.0,0.99441,1e-05,0.55325]
[1779029016216,58.93,77981.93,0.0,0.9944,1e-05,0.55387]
[1779029021251,58.93,77981.34,0.0,0.99439,1e-05,0.55427]
[1779029026286,58.93,77981.64,0.0,0.9944,1e-05,0.55407]
[1779029031322,58.93,77980.5,0.0,0.99439,1e-05,0.55485]
[1779029037364,58.93,77980.48,0.0,0.99439,1e-05,0.55486]
[1779029043406,58.93,77980.55,0.0,0.99439,1e-05,0.55481]
[1779029048441,58.93,77981.15,0.0,0.99439,1e-05,0.5544]
[1779029053479,58.93,77981.21,0.0,0.99439,1e-05,0.55436]
[1779029058514,58.93,77980.83,0.0,0.99439,1e-05,0.55462]
[1779029064557,58.93,77981.22,0.0,0.99439,1e-05,0.55436]
[1779029069591,58.93,77981.03,0.0,0.99439,1e-05,0.55449]
[1779029074626,58.93,77980.82,0.0,0.99441,1e-05,0.55266]
[1779029079663,58.93,77980.7,0.0,0.99441,1e-05,0.55274]
[1779029083691,58.93,77981.98,0.0,0.99442,1e-05,0.55187]
[1779029087719,58.93,77981.14,0.0,0.99441,1e-05,0.55244]
[1779029090741,58.93,77983.44,0.0,0.99443,1e-05,0.55088]
[1779029096783,58.93,77982.99,0.0,0.99443,1e-05,0.55118]
[1779029100811,58.93,77984.72,0.0,0.99444,1e-05,0.55001]
[1779029101818,58.93,77989.12,0.0,0.99447,1e-05,0.54704]
[1779029103832,58.93,77990.46,0.0,0.99448,1e-05,0.54613]
[1779029108867,58.93,77990.12,0.0,0.99448,1e-05,0.54636]
[1779029110881,58.93,77995.22,0.0,0.99452,1e-05,0.54294]
[1779029111888,58.93,77998.77,0.0,0.99455,1e-05,0.54056]
[1779029113902,58.93,78001.3,0.0,0.99457,1e-05,0.53887]
[1779029114909,58.93,78005.79,0.0,0.9946,1e-05,0.53589]
[1779029116923,58.93,78008.45,0.0,0.99462,1e-05,0.53413]
[1779029118937,58.93,78009.41,0.0,0.99463,1e-05,0.5335]
[1779029119944,58.93,78011.41,0.0,0.99464,1e-05,0.53218]
[1779029120951,58.93,78012.9,0.0,0.99466,1e-05,0.5312]
[1779029124979,58.93,78014.44,0.0,0.99467,1e-05,0.53018]
[1779029129007,58.93,78015.86,0.0,0.99468,1e-05,0.52925]
[1779029133035,58.93,78019.08,0.0,0.99472,1e-05,0.52524]
[1779029135049,58.93,78020.36,0.0,0.99473,1e-05,0.52441]
[1779029138070,58.93,78011.99,0.0,0.99467,1e-05,0.52988]
[1779029139077,58.93,78007.32,0.0,0.99463,1e-05,0.53296]
[1779029140084,58.93,78006.58,0.0,0.99463,1e-05,0.53345]
[1779029142098,58.93,78007.46,0.0,0.99463,1e-05,0.53287]
[1779029145119,58.93,78008.41,0.0,0.99464,1e-05,0.53224]
[1779029146126,58.93,78011.05,0.0,0.99466,1e-05,0.5305]
[1779029148140,58.93,78012.13,0.0,0.99467,1e-05,0.52979]
[1779029149147,58.93,78013.84,0.0,0.99468,1e-05,0.52867]
[1779029152168,58.93,78015.21,0.0,0.99469,1e-05,0.52777]
[1779029154182,58.93,78016.11,0.0,0.9947,1e-05,0.52718]
[1779029159217,58.93,78016.23,0.0,0.9947,1e-05,0.5271]
[1779029161231,58.93,78017.02,0.0,0.9947,1e-05,0.52659]
[1779029167273,58.93,78019.17,0.0,0.99472,1e-05,0.52519]
[1779029168280,58.93,78020.43,0.0,0.99473,1e-05,0.52436]
[1779029173315,58.93,78020.9,0.0,0.99473,1e-05,0.52406]
[1779029175329,58.93,78021.78,0.0,0.99474,1e-05,0.52349]
[1779029180364,58.93,78022.95,0.0,0.99475,1e-05,0.52273]
[1779029187415,58.93,78023.15,0.0,0.99475,1e-05,0.5226]
[1779029190436,58.93,78033.41,0.0,0.99483,1e-05,0.51597]
[1779029191443,58.93,78040.08,0.0,0.99489,1e-05,0.50985]
[1779029193457,58.93,78042.74,0.0,0.99491,1e-05,0.50816]
[1779029194464,58.93,78043.49,0.0,0.99492,1e-05,0.50768]
[1779029195471,58.93,78044.27,0.0,0.99492,1e-05,0.50719]
[1779029197486,58.93,78042.39,0.0,0.99491,1e-05,0.50838]
[1779029198493,58.93,78041.43,0.0,0.9949,1e-05,0.50899]
[1779029199500,58.93,78040.35,0.0,0.99489,1e-05,0.50968]
[1779029201514,58.93,78038.86,0.0,0.99488,1e-05,0.51062]
[1779029202521,58.93,78037.05,0.0,0.99487,1e-05,0.51178]
[1779029207557,58.93,78036.61,0.0,0.99487,1e-05,0.51206]
[1779029209570,58.93,78032.06,0.0,0.99483,1e-05,0.51497]
[1779029210577,58.93,78030.54,0.0,0.99482,1e-05,0.51594]
[1779029212615,58.93,78029.38,0.0,0.99481,1e-05,0.51669]
[1779029213598,58.93,78022.95,0.0,0.99477,1e-05,0.52084]
[1779029214605,58.93,78019.73,0.0,0.99474,1e-05,0.52293]
[1779029226689,58.93,78018.86,0.0,0.99474,1e-05,0.52349]
[1779029231725,58.93,78016.41,0.0,0.99472,1e-05,0.52509]
[1779029233739,58.93,78013.9,0.0,0.9947,1e-05,0.52673]
[1779029238774,58.93,78013.18,0.0,0.99469,1e-05,0.5272]
[1779029243809,58.93,78013.65,0.0,0.9947,1e-05,0.52689]
[1779029245823,58.93,78016.57,0.0,0.99472,1e-05,0.52498]
[1779029246830,58.93,78019.81,0.0,0.99474,1e-05,0.52287]
[1779029247837,58.93,78021.58,0.0,0.99476,1e-05,0.52173]
[1779029248844,58.93,78026.28,0.0,0.99479,1e-05,0.51869]
[1779029249852,58.93,78027.63,0.0,0.9948,1e-05,0.51782]
[1779029254886,58.93,78027.89,0.0,0.99482,1e-05,0.51577]
[1779029259923,58.93,78027.99,0.0,0.99482,1e-05,0.51571]
[1779029263951,58.93,78026.86,0.0,0.99481,1e-05,0.51643]
[1779029267980,58.93,78025.73,0.0,0.99481,1e-05,0.51716]
[1779029272008,58.93,78026.68,0.0,0.99481,1e-05,0.51655]
[1779029275029,58.93,78029.34,0.0,0.99483,1e-05,0.51484]
[1779029276037,58.93,78032.37,0.0,0.99485,1e-05,0.5129]
[1779029277044,58.93,78034.35,0.0,0.99487,1e-05,0.51164]
[1779029278051,58.93,78032.36,0.0,0.99485,1e-05,0.51291]
[1779029283086,58.93,78031.72,0.0,0.99485,1e-05,0.51332]
[1779029288121,58.93,78031.94,0.0,0.99485,1e-05,0.51317]
[1779029293156,58.93,78031.76,0.0,0.99485,1e-05,0.51329]
[1779029294163,58.93,78026.3,0.0,0.99481,1e-05,0.51679]
[1779029295170,58.93,78025.56,0.0,0.9948,1e-05,0.51727]
[1779029296177,58.93,78026.51,0.0,0.99481,1e-05,0.51666]
[1779029300205,58.93,78025.16,0.0,0.9948,1e-05,0.51753]
[1779029301212,58.93,78026.28,0.0,0.99481,1e-05,0.51681]
[1779029306247,58.93,78027.24,0.0,0.99482,1e-05,0.51619]
[1779029307254,58.93,78028.99,0.0,0.99483,1e-05,0.51506]
[1779029311282,58.93,78028.51,0.0,0.99484,1e-05,0.5135]
[1779029312289,58.93,78027.6,0.0,0.99484,1e-05,0.51408]
[1779029313296,58.93,78028.53,0.0,0.99484,1e-05,0.51349]
[1779029314303,58.93,78029.35,0.0,0.99485,1e-05,0.51296]
[1779029320345,58.93,78028.65,0.0,0.99485,1e-05,0.51341]
[1779029325380,58.93,78028.65,0.0,0.99485,1e-05,0.51341]
[1779029329408,58.93,78029.95,0.0,0.99486,1e-05,0.51258]
[1779029333436,58.93,78030.88,0.0,0.99486,1e-05,0.51198]
[1779029338471,58.93,78030.66,0.0,0.99486,1e-05,0.51212]
[1779029341492,58.93,78031.5,0.0,0.99487,1e-05,0.51159]
[1779029343506,58.93,78033.29,0.0,0.99488,1e-05,0.51045]
[1779029345520,58.93,78034.2,0.0,0.99489,1e-05,0.50987]
[1779029348542,58.93,78036.29,0.0,0.9949,1e-05,0.50854]
[1779029351563,58.93,78037.19,0.0,0.99491,1e-05,0.50797]
[1779029353581,58.93,78038.31,0.0,0.99492,1e-05,0.50726]
[1779029356602,58.93,78040.96,0.0,0.99493,1e-05,0.50558]
[1779029359623,58.93,78042.58,0.0,0.99495,1e-05,0.50456]
[1779029360630,58.93,78037.62,0.0,0.99491,1e-05,0.5077]
[1779029361637,58.93,78036.58,0.0,0.9949,1e-05,0.50836]
[1779029362645,58.93,78034.3,0.0,0.99489,1e-05,0.5098]
[1779029364659,58.93,78035.09,0.0,0.99489,1e-05,0.5093]
[1779029369694,58.93,78035.29,0.0,0.99489,1e-05,0.50917]
[1779029370701,58.93,78036.89,0.0,0.99491,1e-05,0.50816]
[1779029371708,58.93,78038.01,0.0,0.99493,1e-05,0.5056]
[1779029372715,58.93,78038.93,0.0,0.99494,1e-05,0.50501]
[1779029375736,58.93,78037.32,0.0,0.99493,1e-05,0.50603]
[1779029376743,58.93,78036.23,0.0,0.99492,1e-05,0.50672]
[1779029382957,58.93,78036.2,0.0,0.99492,1e-05,0.50674]
[1779029384330,58.93,78036.81,0.0,0.99492,1e-05,0.50635]
[1779029384414,58.93,78036.81,0.0,0.99492,1e-05,0.50635]
[1779029389575,58.93,78036.81,0.0,0.99492,1e-05,0.50635]
[1779029389809,58.93,78036.81,0.0,0.99492,1e-05,0.50635]
[1779029389909,58.93,78036.81,0.0,0.99492,1e-05,0.50635]
[1779029394870,58.93,78039.38,0.0,0.99494,1e-05,0.50473]
[1779029395877,58.93,78037.3,0.0,0.99493,1e-05,0.50604]
[1779029396885,58.93,78032.61,0.0,0.99489,1e-05,0.50902]
[1779029400485,58.93,78032.33,0.0,0.99489,1e-05,0.5092]
[1779029400562,58.93,78032.33,0.0,0.99489,1e-05,0.5092]
[1779029400593,58.93,78032.33,0.0,0.99489,1e-05,0.5092]
[1779029400525,58.93,78032.3,0.0,0.99489,1e-05,0.50922]
[1779029400756,58.93,78032.3,0.0,0.99489,1e-05,0.50922]
[1779029400815,58.93,78032.3,0.0,0.99489,1e-05,0.50922]
[1779029400819,58.93,78032.3,0.0,0.99489,1e-05,0.50922]
[1779029401062,58.93,78032.3,0.0,0.99489,1e-05,0.50922]
[1779029401161,58.93,78032.33,0.0,0.99489,1e-05,0.5092]
[1779029406954,58.93,78032.3,0.0,0.99489,1e-05,0.50922]
[1779029407947,58.93,78032.3,0.0,0.99489,1e-05,0.50922]
[1779029408315,58.93,78032.3,0.0,0.99489,1e-05,0.50922]
[1779029408422,58.93,78032.3,0.0,0.99489,1e-05,0.50922]
[1779029408568,58.93,78032.3,0.0,0.99489,1e-05,0.50922]
[1779029419038,58.93,78031.3,0.0,0.99488,1e-05,0.50985]
[1779029421601,58.93,78031.24,0.0,0.99488,1e-05,0.50989]
[1779029421650,58.93,78030.88,0.0,0.99488,1e-05,0.51012]
[1779029421813,58.93,78030.88,0.0,0.99488,1e-05,0.51012]
[1779029421998,58.93,78030.88,0.0,0.99488,1e-05,0.51012]
[1779029422062,58.93,78030.88,0.0,0.99488,1e-05,0.51012]
[1779029422108,58.93,78030.88,0.0,0.99488,1e-05,0.51012]
[1779029422316,58.93,78030.88,0.0,0.99488,1e-05,0.51012]
[1779029422329,58.93,78031.24,0.0,0.99488,1e-05,0.50989]
[1779029424073,58.93,78025.57,0.0,0.99484,1e-05,0.51351]
[1779029425080,58.93,78023.3,0.0,0.99482,1e-05,0.51497]
[1779029427985,58.93,78023.06,0.0,0.99482,1e-05,0.51512]
[1779029428033,58.93,78023.06,0.0,0.99482,1e-05,0.51512]
[1779029428058,58.93,78023.06,0.0,0.99482,1e-05,0.51512]
[1779029428101,58.93,78022.77,0.0,0.99482,1e-05,0.51531]
[1779029431122,58.93,78022.75,0.0,0.99484,1e-05,0.51344]
[1779029435909,58.93,78024.11,0.0,0.99485,1e-05,0.51257]
[1779029436020,58.93,78024.11,0.0,0.99485,1e-05,0.51257]
[1779029436060,58.93,78024.11,0.0,0.99485,1e-05,0.51257]
[1779029440105,58.93,78024.22,0.0,0.99485,1e-05,0.5125]
[1779029440236,58.93,78024.22,0.0,0.99485,1e-05,0.5125]
[1779029440311,58.93,78024.22,0.0,0.99485,1e-05,0.5125]
[1779029440337,58.93,78024.22,0.0,0.99485,1e-05,0.5125]
[1779029447236,58.93,78024.07,0.0,0.99485,1e-05,0.5126]
[1779029449902,58.93,78024.01,0.0,0.99485,1e-05,0.51264]
[1779029449957,58.93,78024.01,0.0,0.99485,1e-05,0.51264]
[1779029450063,58.93,78024.01,0.0,0.99485,1e-05,0.51264]
[1779029450257,58.93,78023.97,0.0,0.99485,1e-05,0.51266]
[1779029450860,58.93,78023.97,0.0,0.99485,1e-05,0.51266]
[1779029450911,58.93,78023.97,0.0,0.99485,1e-05,0.51266]
[1779029451062,58.93,78023.97,0.0,0.99485,1e-05,0.51266]
[1779029456299,58.93,78023.98,0.0,0.99485,1e-05,0.51266]
[1779029461334,58.93,78023.94,0.0,0.99485,1e-05,0.51268]
[1779029466369,58.93,78023.93,0.0,0.99485,1e-05,0.51269]
[1779029471404,58.93,78024.05,0.0,0.99485,1e-05,0.51261]
[1779029476440,58.93,78022.82,0.0,0.99484,1e-05,0.5134]
[1779029477997,58.93,78023.17,0.0,0.99484,1e-05,0.51317]
[1779029478057,58.93,78023.17,0.0,0.99484,1e-05,0.51317]
[1779029478185,58.93,78023.17,0.0,0.99484,1e-05,0.51317]
[1779029478314,58.93,78023.17,0.0,0.99484,1e-05,0.51317]
[1779029478455,58.93,78023.24,0.0,0.99484,1e-05,0.51313]
[1779029478809,58.93,78023.24,0.0,0.99484,1e-05,0.51313]
[1779029478818,58.93,78023.24,0.0,0.99484,1e-05,0.51313]
[1779029479064,58.93,78023.24,0.0,0.99484,1e-05,0.51313]
[1779029487518,58.93,78023.35,0.0,0.99484,1e-05,0.51306]
[1779029490302,58.93,78024.0,0.0,0.99485,1e-05,0.51264]
[1779029490312,58.93,78024.0,0.0,0.99485,1e-05,0.51264]
[1779029490418,58.93,78024.0,0.0,0.99485,1e-05,0.51264]
[1779029490558,58.93,78024.0,0.0,0.99485,1e-05,0.51264]
[1779029490652,58.93,78024.07,0.0,0.99485,1e-05,0.5126]
[1779029490812,58.93,78024.07,0.0,0.99485,1e-05,0.5126]
[1779029490888,58.93,78024.07,0.0,0.99485,1e-05,0.5126]
[1779029491092,58.93,78024.07,0.0,0.99485,1e-05,0.5126]
[1779029491142,58.93,78024.07,0.0,0.99485,1e-05,0.5126]
[1779029491310,58.93,78024.07,0.0,0.99485,1e-05,0.5126]
[1779029491546,58.93,78023.99,0.0,0.99487,1e-05,0.51078]
[1779029494309,58.93,78024.12,0.0,0.99487,1e-05,0.5107]
[1779029494415,58.93,78024.12,0.0,0.99487,1e-05,0.5107]
[1779029494510,58.93,78024.12,0.0,0.99487,1e-05,0.5107]
[1779029498309,58.93,78024.12,0.0,0.99487,1e-05,0.5107]
[1779029498426,58.93,78024.12,0.0,0.99487,1e-05,0.5107]
[1779029498595,58.93,78023.97,0.0,0.99487,1e-05,0.51079]
[1779029502310,58.93,78023.33,0.0,0.99486,1e-05,0.5112]
[1779029502383,58.93,78023.33,0.0,0.99486,1e-05,0.5112]
[1779029502623,58.93,78023.5,0.0,0.99486,1e-05,0.51109]
[1779029503289,58.93,78023.5,0.0,0.99486,1e-05,0.51109]
[1779029503311,58.93,78023.5,0.0,0.99486,1e-05,0.51109]
[1779029503390,58.93,78023.5,0.0,0.99486,1e-05,0.51109]
[1779029503564,58.93,78023.5,0.0,0.99486,1e-05,0.51109]
[1779029503650,58.93,78023.5,0.0,0.99486,1e-05,0.51109]
[1779029506310,58.93,78023.54,0.0,0.99486,1e-05,0.51107]
[1779029506404,58.93,78023.54,0.0,0.99486,1e-05,0.51107]
[1779029507658,58.93,78023.58,0.0,0.99486,1e-05,0.51104]
[1779029508309,58.93,78023.58,0.0,0.99486,1e-05,0.51104]
[1779029508420,58.93,78023.58,0.0,0.99486,1e-05,0.51104]
[1779029508665,58.93,78023.65,0.0,0.99486,1e-05,0.511]
[1779029512309,58.93,78023.58,0.0,0.99486,1e-05,0.51104]
[1779029512425,58.93,78023.58,0.0,0.99486,1e-05,0.51104]
[1779029512693,58.93,78023.54,0.0,0.99486,1e-05,0.51107]
[1779029516309,58.93,78023.54,0.0,0.99486,1e-05,0.51107]
[1779029516439,58.93,78023.54,0.0,0.99486,1e-05,0.51107]
[1779029516722,58.93,78023.58,0.0,0.99486,1e-05,0.51104]
[1779029518309,58.93,78023.65,0.0,0.99486,1e-05,0.511]
[1779029518427,58.93,78023.65,0.0,0.99486,1e-05,0.511]
[1779029518736,58.93,78023.5,0.0,0.99486,1e-05,0.51109]
[1779029522308,58.93,78023.5,0.0,0.99486,1e-05,0.51109]
[1779029522438,58.93,78023.5,0.0,0.99486,1e-05,0.51109]
[1779029522536,58.93,78023.48,0.0,0.99486,1e-05,0.5111]
[1779029524309,58.93,78023.48,0.0,0.99486,1e-05,0.5111]
[1779029524422,58.93,78023.48,0.0,0.99486,1e-05,0.5111]
[1779029524521,58.93,78023.48,0.0,0.99486,1e-05,0.5111]
[1779029528309,58.93,78023.31,0.0,0.99486,1e-05,0.51121]
[1779029528441,58.93,78023.31,0.0,0.99486,1e-05,0.51121]
[1779029528538,58.93,78023.33,0.0,0.99486,1e-05,0.5112]
[1779029530308,58.93,78023.33,0.0,0.99486,1e-05,0.5112]
[1779029530424,58.93,78023.33,0.0,0.99486,1e-05,0.5112]
[1779029530520,58.93,78023.45,0.0,0.99486,1e-05,0.51112]
[1779029534308,58.93,78023.54,0.0,0.99486,1e-05,0.51107]
[1779029534421,58.93,78023.54,0.0,0.99486,1e-05,0.51107]
[1779029534521,58.93,78023.5,0.0,0.99486,1e-05,0.51109]
[1779029538308,58.93,78023.43,0.0,0.99486,1e-05,0.51114]
[1779029538430,58.93,78023.43,0.0,0.99486,1e-05,0.51114]
[1779029538529,58.93,78023.33,0.0,0.99486,1e-05,0.5112]
[1779029540308,58.93,78023.33,0.0,0.99486,1e-05,0.5112]
[1779029540423,58.93,78023.33,0.0,0.99486,1e-05,0.5112]
[1779029540522,58.93,78023.36,0.0,0.99486,1e-05,0.51118]
[1779029544308,58.93,78023.38,0.0,0.99486,1e-05,0.51117]
[1779029544439,58.93,78023.38,0.0,0.99486,1e-05,0.51117]
[1779029544538,58.93,78023.38,0.0,0.99486,1e-05,0.51117]
[1779029546312,58.93,78023.43,0.0,0.99486,1e-05,0.51114]
[1779029546423,58.93,78023.43,0.0,0.99486,1e-05,0.51114]
[1779029546522,58.93,78023.4,0.0,0.99486,1e-05,0.51116]
[1779029548309,58.93,78023.4,0.0,0.99486,1e-05,0.51116]
[1779029548422,58.93,78023.4,0.0,0.99486,1e-05,0.51116]
[1779029548521,58.93,78023.5,0.0,0.99486,1e-05,0.51109]
[1779029552308,58.93,78023.39,0.0,0.99486,1e-05,0.51116]
[1779029552443,58.93,78023.39,0.0,0.99486,1e-05,0.51116]
[1779029552543,58.93,78023.39,0.0,0.99488,1e-05,0.50929]
[1779029556308,58.93,78023.39,0.0,0.99488,1e-05,0.50929]
[1779029556434,58.93,78023.39,0.0,0.99488,1e-05,0.50929]
[1779029556534,58.93,78023.39,0.0,0.99488,1e-05,0.50929]
[1779029560308,58.93,78023.43,0.0,0.99488,1e-05,0.50927]
[1779029560427,58.93,78023.43,0.0,0.99488,1e-05,0.50927]
[1779029560525,58.93,78023.43,0.0,0.99488,1e-05,0.50927]
[1779029562308,58.93,78023.4,0.0,0.99488,1e-05,0.50929]
[1779029562419,58.93,78023.4,0.0,0.99488,1e-05,0.50929]
[1779029562520,58.93,78023.37,0.0,0.99488,1e-05,0.50931]
[1779029568079,58.93,78023.43,0.0,0.99488,1e-05,0.50927]
[1779029573114,58.93,78023.42,0.0,0.99488,1e-05,0.50928]
[1779029579159,58.93,78023.4,0.0,0.99488,1e-05,0.50929]
[1779029585201,58.93,78023.4,0.0,0.99488,1e-05,0.50929]
[1779029588227,58.93,78020.45,0.0,0.99486,1e-05,0.51117]
[1779029589549,58.93,78020.45,0.0,0.99486,1e-05,0.51117]
[1779029589563,58.93,78020.45,0.0,0.99486,1e-05,0.51117]
[1779029589662,58.93,78020.45,0.0,0.99486,1e-05,0.51117]
[1779029589762,58.93,78014.87,0.0,0.99482,1e-05,0.51475]
[1779029590872,58.93,78015.54,0.0,0.99482,1e-05,0.51431]
[1779029590986,58.93,78015.54,0.0,0.99482,1e-05,0.51431]
[1779029591058,58.93,78015.54,0.0,0.99482,1e-05,0.51431]
[1779029591096,58.93,78015.54,0.0,0.99482,1e-05,0.51431]
[1779029592314,58.93,78015.58,0.0,0.99482,1e-05,0.51429]
[1779029592363,58.93,78015.58,0.0,0.99482,1e-05,0.51429]
[1779029592463,58.93,78015.54,0.0,0.99482,1e-05,0.51431]
[1779029594316,58.93,78015.54,0.0,0.99482,1e-05,0.51431]
[1779029594412,58.93,78015.54,0.0,0.99482,1e-05,0.51431]
[1779029594413,58.93,78015.51,0.0,0.99482,1e-05,0.51433]
[1779029596311,58.93,78015.51,0.0,0.99482,1e-05,0.51433]
[1779029596333,58.93,78015.51,0.0,0.99482,1e-05,0.51433]
[1779029596343,58.93,78015.51,0.0,0.99482,1e-05,0.51433]
[1779029599302,58.93,78017.06,0.0,0.99483,1e-05,0.51334]
[1779029600310,58.93,78017.06,0.0,0.99483,1e-05,0.51334]
[1779029600423,58.93,78017.06,0.0,0.99483,1e-05,0.51334]
[1779029600522,58.93,78017.39,0.0,0.99484,1e-05,0.51313]
[1779029604313,58.93,78017.3,0.0,0.99484,1e-05,0.51319]
[1779029604367,58.93,78017.3,0.0,0.99484,1e-05,0.51319]
[1779029604462,58.93,78017.32,0.0,0.99484,1e-05,0.51317]
[1779029608313,58.93,78017.32,0.0,0.99484,1e-05,0.51317]
[1779029608433,58.93,78017.32,0.0,0.99484,1e-05,0.51317]
[1779029608530,58.93,78017.32,0.0,0.99484,1e-05,0.51317]
[1779029612317,58.93,78017.32,0.0,0.99484,1e-05,0.51317]
[1779029612425,58.93,78017.32,0.0,0.99484,1e-05,0.51317]
[1779029612523,58.93,78017.32,0.0,0.99485,1e-05,0.5113]
[1779029614407,58.93,78014.82,0.0,0.99484,1e-05,0.5129]
[1779029616318,58.93,78015.41,0.0,0.99484,1e-05,0.51252]
[1779029616422,58.93,78015.41,0.0,0.99484,1e-05,0.51252]
[1779029616518,58.93,78015.41,0.0,0.99484,1e-05,0.51252]
[1779029618325,58.93,78015.38,0.0,0.99484,1e-05,0.51254]
[1779029618439,58.93,78015.38,0.0,0.99484,1e-05,0.51254]
[1779029618534,58.93,78015.38,0.0,0.99484,1e-05,0.51254]
[1779029620450,58.93,78017.61,0.0,0.99486,1e-05,0.51111]
[1779029622313,58.93,78017.61,0.0,0.99486,1e-05,0.51111]
[1779029622427,58.93,78017.61,0.0,0.99486,1e-05,0.51111]
[1779029622523,58.93,78017.61,0.0,0.99486,1e-05,0.51111]
[1779029626315,58.93,78017.73,0.0,0.99486,1e-05,0.51104]
[1779029626354,58.93,78017.73,0.0,0.99486,1e-05,0.51104]
[1779029628506,58.93,78016.38,0.0,0.99485,1e-05,0.5119]
[1779029628982,58.93,78016.38,0.0,0.99485,1e-05,0.5119]
[1779029629059,58.93,78016.38,0.0,0.99485,1e-05,0.5119]
[1779029629094,58.93,78016.38,0.0,0.99485,1e-05,0.5119]
[1779029629513,58.93,78014.19,0.0,0.99483,1e-05,0.5133]
[1779029630314,58.93,78014.19,0.0,0.99483,1e-05,0.5133]
[1779029630378,58.93,78014.19,0.0,0.99483,1e-05,0.5133]
[1779029632310,58.93,78014.43,0.0,0.99483,1e-05,0.51315]
[1779029632393,58.93,78014.43,0.0,0.99483,1e-05,0.51315]
[1779029632534,58.93,78014.4,0.0,0.99483,1e-05,0.51317]
[1779029633541,58.93,78012.5,0.0,0.99482,1e-05,0.51439]
[1779029633940,58.93,78012.5,0.0,0.99482,1e-05,0.51439]
[1779029634060,58.93,78012.5,0.0,0.99482,1e-05,0.51439]
[1779029634090,58.93,78012.5,0.0,0.99482,1e-05,0.51439]
[1779029634202,58.93,78012.5,0.0,0.99482,1e-05,0.51439]
[1779029634312,58.93,78012.5,0.0,0.99482,1e-05,0.51439]
[1779029634548,58.93,78011.73,0.0,0.99481,1e-05,0.51488]
[1779029636312,58.93,78012.58,0.0,0.99482,1e-05,0.51434]
[1779029636365,58.93,78012.58,0.0,0.99482,1e-05,0.51434]
[1779029636562,58.93,78012.54,0.0,0.99482,1e-05,0.51436]
[1779029637569,58.93,78011.57,0.0,0.99481,1e-05,0.51498]
[1779029646632,58.93,78012.06,0.0,0.99482,1e-05,0.51467]
[1779029651668,58.93,78013.27,0.0,0.99483,1e-05,0.51389]
[1779029652749,58.93,78021.95,0.0,0.99489,1e-05,0.50835]
[1779029653701,58.93,78021.95,0.0,0.99489,1e-05,0.50835]
[1779029653809,58.93,78021.95,0.0,0.99489,1e-05,0.50835]
[1779029653771,58.93,78029.89,0.0,0.99495,1e-05,0.50332]
[1779029654059,58.93,78029.89,0.0,0.99495,1e-05,0.50332]
[1779029657709,58.93,78032.06,0.0,0.99496,1e-05,0.50195]
[1779029658716,58.93,78033.64,0.0,0.99497,1e-05,0.50096]
[1779029659787,58.93,78033.64,0.0,0.99497,1e-05,0.50096]
[1779029659810,58.93,78033.64,0.0,0.99497,1e-05,0.50096]
[1779029659795,58.93,78035.06,0.0,0.99498,1e-05,0.50006]
[1779029659957,58.93,78035.06,0.0,0.99498,1e-05,0.50006]
[1779029662318,58.93,78035.94,0.0,0.99499,1e-05,0.49951]
[1779029662527,58.93,78035.94,0.0,0.99499,1e-05,0.49951]
[1779029662744,58.93,78039.02,0.0,0.99501,1e-05,0.49759]
[1779029663751,58.93,78040.17,0.0,0.99502,1e-05,0.49687]
[1779029664321,58.93,78040.17,0.0,0.99502,1e-05,0.49687]
[1779029664448,58.93,78040.17,0.0,0.99502,1e-05,0.49687]
[1779029665765,58.93,78041.37,0.0,0.99503,1e-05,0.49612]
[1779029666320,58.93,78041.37,0.0,0.99503,1e-05,0.49612]
[1779029666414,58.93,78041.37,0.0,0.99503,1e-05,0.49612]
[1779029670317,58.93,78041.99,0.0,0.99503,1e-05,0.49573]
[1779029670432,58.93,78041.99,0.0,0.99503,1e-05,0.49573]
[1779029670800,58.93,78044.0,0.0,0.99505,1e-05,0.49448]
[1779029672321,58.93,78044.64,0.0,0.99507,1e-05,0.49226]
[1779029672431,58.93,78044.64,0.0,0.99507,1e-05,0.49226]
[1779029673821,58.93,78048.88,0.0,0.9951,1e-05,0.48964]
[1779029674317,58.93,78048.88,0.0,0.9951,1e-05,0.48964]
[1779029674425,58.93,78048.88,0.0,0.9951,1e-05,0.48964]
[1779029678322,58.93,78049.88,0.0,0.99511,1e-05,0.48903]
[1779029678414,58.93,78049.88,0.0,0.99511,1e-05,0.48903]
[1779029682318,58.93,78049.99,0.0,0.99511,1e-05,0.48896]
[1779029682458,58.93,78049.99,0.0,0.99511,1e-05,0.48896]
[1779029685906,58.93,78051.1,0.0,0.99511,1e-05,0.48828]
[1779029686320,58.93,78051.1,0.0,0.99511,1e-05,0.48828]
[1779029686435,58.93,78051.1,0.0,0.99511,1e-05,0.48828]
[1779029690319,58.93,78050.01,0.0,0.99511,1e-05,0.48895]
[1779029690372,58.93,78050.01,0.0,0.99511,1e-05,0.48895]
[1779029692317,58.93,78049.82,0.0,0.9951,1e-05,0.48906]
[1779029692427,58.93,78049.82,0.0,0.9951,1e-05,0.48906]
[1779029694315,58.93,78050.49,0.0,0.99511,1e-05,0.48865]
[1779029694429,58.93,78050.49,0.0,0.99511,1e-05,0.48865]
[1779029700009,58.93,78050.72,0.0,0.99511,1e-05,0.48851]
[1779029701013,58.93,78057.98,0.0,0.99516,1e-05,0.48406]
[1779029702020,58.93,78061.96,0.0,0.99519,1e-05,0.48164]
[1779029703438,58.93,78061.96,0.0,0.99519,1e-05,0.48164]
[1779029703551,58.93,78061.96,0.0,0.99519,1e-05,0.48164]
[1779029703575,58.93,78061.96,0.0,0.99519,1e-05,0.48164]
[1779029703603,58.93,78054.57,0.0,0.99514,1e-05,0.48615]
[1779029706052,58.93,78057.39,0.0,0.99516,1e-05,0.48442]
[1779029711087,58.93,78057.07,0.0,0.99516,1e-05,0.48462]
[1779029716125,58.93,78057.14,0.0,0.99516,1e-05,0.48457]
[1779029719146,58.93,78055.6,0.0,0.99515,1e-05,0.48552]
[1779029721160,58.93,78057.28,0.0,0.99516,1e-05,0.48449]
[1779029726195,58.93,78057.63,0.0,0.99516,1e-05,0.48427]
[1779029731230,58.93,78057.44,0.0,0.99518,1e-05,0.48259]
[1779029732237,58.93,78059.13,0.0,0.99519,1e-05,0.48156]
[1779029735258,58.93,78055.12,0.0,0.99516,1e-05,0.48401]
[1779029736265,58.93,78052.63,0.0,0.99514,1e-05,0.48553]
[1779029737272,58.93,78053.57,0.0,0.99515,1e-05,0.48495]
[1779029743314,58.93,78052.12,0.0,0.99514,1e-05,0.48584]
[1779029748349,58.93,78050.98,0.0,0.99513,1e-05,0.48654]
[1779029749356,58.93,78049.78,0.0,0.99512,1e-05,0.48727]
[1779029751370,58.93,78048.76,0.0,0.99512,1e-05,0.4879]
[1779029756405,58.93,78049.28,0.0,0.99512,1e-05,0.48758]
[1779029759428,58.93,78050.76,0.0,0.99513,1e-05,0.48667]
[1779029760435,58.93,78052.38,0.0,0.99514,1e-05,0.48568]
[1779029761442,58.93,78050.16,0.0,0.99512,1e-05,0.48704]
[1779029762449,58.93,78048.71,0.0,0.99511,1e-05,0.48793]
[1779029768491,58.93,78049.05,0.0,0.99512,1e-05,0.48772]
[1779029769499,58.93,78045.85,0.0,0.99509,1e-05,0.48969]
[1779029770506,58.93,78040.09,0.0,0.99505,1e-05,0.49326]
[1779029771513,58.93,78039.09,0.0,0.99505,1e-05,0.49388]
[1779029776548,58.93,78039.06,0.0,0.99505,1e-05,0.4939]
[1779029781583,58.93,78040.7,0.0,0.99506,1e-05,0.49288]
[1779029786618,58.93,78039.78,0.0,0.99505,1e-05,0.49345]
[1779029791653,58.93,78039.01,0.0,0.99506,1e-05,0.4921]
[1779029794674,58.93,78037.86,0.0,0.99506,1e-05,0.49281]
[1779029797695,58.93,78039.02,0.0,0.99506,1e-05,0.49209]
[1779029800716,58.93,78036.59,0.0,0.99505,1e-05,0.4936]
[1779029805752,58.93,78036.88,0.0,0.99505,1e-05,0.49342]
[1779029815823,58.93,78037.34,0.0,0.99505,1e-05,0.49313]
[1779029817837,58.93,78038.96,0.0,0.99506,1e-05,0.49213]
[1779029819851,58.93,78042.17,0.0,0.99509,1e-05,0.49014]
[1779029820868,58.93,78052.14,0.0,0.99516,1e-05,0.48402]
[1779029821872,58.93,78042.9,0.0,0.99509,1e-05,0.48969]
[1779029822879,58.93,78043.04,0.0,0.99509,1e-05,0.48961]
[1779029827914,58.93,78042.68,0.0,0.99509,1e-05,0.48983]
[1779029831942,58.93,78043.8,0.0,0.9951,1e-05,0.48914]
[1779029836977,58.93,78042.97,0.0,0.99509,1e-05,0.48965]
[1779029842012,58.93,78043.28,0.0,0.99509,1e-05,0.48946]
[1779029846040,58.93,78044.17,0.0,0.9951,1e-05,0.48891]
[1779029851079,58.93,78044.08,0.0,0.99512,1e-05,0.48715]
[1779029856114,58.93,78041.9,0.0,0.9951,1e-05,0.48849]
[1779029857121,58.93,78038.96,0.0,0.99508,1e-05,0.49031]
[1779029859135,58.93,78037.38,0.0,0.99507,1e-05,0.49128]
[1779029864170,58.93,78037.31,0.0,0.99507,1e-05,0.49133]
[1779029869205,58.93,78037.44,0.0,0.99507,1e-05,0.49125]
[1779029874240,58.93,78037.12,0.0,0.99507,1e-05,0.49144]
[1779029879275,58.93,78037.18,0.0,0.99507,1e-05,0.49141]
[1779029884310,58.93,78036.89,0.0,0.99507,1e-05,0.49159]
[1779029887331,58.93,78035.56,0.0,0.99506,1e-05,0.49241]
[1779029893373,58.93,78035.58,0.0,0.99506,1e-05,0.4924]
[1779029895387,58.93,78034.31,0.0,0.99505,1e-05,0.49319]
[1779029896394,58.93,78029.71,0.0,0.99502,1e-05,0.49605]
[1779029897401,58.93,78028.35,0.0,0.99501,1e-05,0.4969]
[1779029902436,58.93,78027.72,0.0,0.995,1e-05,0.49729]
[1779029904457,58.93,78025.29,0.0,0.99499,1e-05,0.49881]
[1779029911506,58.93,78024.81,0.0,0.995,1e-05,0.49727]
[1779029916541,58.93,78024.43,0.0,0.995,1e-05,0.49751]
[1779029923590,58.93,78024.59,0.0,0.995,1e-05,0.49741]
[1779029926611,58.93,78026.11,0.0,0.99501,1e-05,0.49646]
[1779029932653,58.93,78025.79,0.0,0.99501,1e-05,0.49666]
[1779029940711,58.93,78028.89,0.0,0.99503,1e-05,0.49472]
[1779029944739,58.93,78030.4,0.0,0.99504,1e-05,0.49378]
[1779029950781,58.93,78030.6,0.0,0.99504,1e-05,0.49366]
[1779029955816,58.93,78030.78,0.0,0.99504,1e-05,0.49355]
[1779029960851,58.93,78030.52,0.0,0.99504,1e-05,0.49371]
[1779029965886,58.93,78031.07,0.0,0.99504,1e-05,0.49337]
[1779029970921,58.93,78030.54,0.0,0.99504,1e-05,0.4937]
[1779029976963,58.93,78027.26,0.0,0.99504,1e-05,0.4939]
[1779029977970,58.93,78023.63,0.0,0.99501,1e-05,0.49617]
[1779029981998,58.93,78024.78,0.0,0.99502,1e-05,0.49545]
[1779029988040,58.93,78024.59,0.0,0.99502,1e-05,0.49557]
[1779029993079,58.93,78024.44,0.0,0.99502,1e-05,0.49566]
[1779029999121,58.93,78024.41,0.0,0.99502,1e-05,0.49568]
[1779030002142,58.93,78018.03,0.0,0.99497,1e-05,0.49968]
[1779030003149,58.93,78013.21,0.0,0.99493,1e-05,0.50271]
[1779030006170,58.93,78010.64,0.0,0.99492,1e-05,0.50434]
[1779030007177,58.93,78008.91,0.0,0.9949,1e-05,0.50544]
[1779030013219,58.93,78009.05,0.0,0.9949,1e-05,0.50535]
[1779030015235,58.93,78011.65,0.0,0.99492,1e-05,0.5037]
[1779030020270,58.93,78011.31,0.0,0.99492,1e-05,0.50391]
[1779030025306,58.93,78011.44,0.0,0.99492,1e-05,0.50383]
[1779030030341,58.93,78011.36,0.0,0.99492,1e-05,0.50388]
[1779030031348,58.93,78011.02,0.0,0.99494,1e-05,0.50224]
[1779030036383,58.93,78011.1,0.0,0.99494,1e-05,0.50219]
[1779030040411,58.93,78009.64,0.0,0.99493,1e-05,0.50311]
[1779030041418,58.93,78005.57,0.0,0.9949,1e-05,0.50569]
[1779030042425,58.93,78004.11,0.0,0.99489,1e-05,0.50662]
[1779030045446,58.93,78005.58,0.0,0.9949,1e-05,0.50568]
[1779030046453,58.93,78006.74,0.0,0.99491,1e-05,0.50495]
[1779030051489,58.93,78006.75,0.0,0.99491,1e-05,0.50494]
[1779030055516,58.93,78005.58,0.0,0.9949,1e-05,0.50568]
[1779030056523,58.93,78004.6,0.0,0.99489,1e-05,0.50631]
[1779030057530,58.93,78003.5,0.0,0.99488,1e-05,0.50701]
[1779030058537,58.93,78002.3,0.0,0.99487,1e-05,0.50777]
[1779030060552,58.93,77998.46,0.0,0.99485,1e-05,0.51022]
[1779030061559,58.93,77997.03,0.0,0.99484,1e-05,0.51114]
[1779030064580,58.93,77993.6,0.0,0.99481,1e-05,0.51334]
[1779030065587,58.93,77991.96,0.0,0.9948,1e-05,0.5144]
[1779030070623,58.93,77992.05,0.0,0.9948,1e-05,0.51434]
[1779030075658,58.93,77984.97,0.0,0.99475,1e-05,0.51892]
[1779030077672,58.93,77983.1,0.0,0.99473,1e-05,0.52014]
[1779030082710,58.93,77982.87,0.0,0.99473,1e-05,0.52029]
[1779030083716,58.93,77994.96,0.0,0.99482,1e-05,0.51247]
[1779030084723,58.93,77995.47,0.0,0.99482,1e-05,0.51214]
[1779030086737,58.93,77996.53,0.0,0.99483,1e-05,0.51146]
[1779030091773,58.93,77996.64,0.0,0.99485,1e-05,0.50951]
[1779030096808,58.93,77996.6,0.0,0.99485,1e-05,0.50953]
[1779030099829,58.93,77998.49,0.0,0.99486,1e-05,0.50832]
[1779030100836,58.93,78005.18,0.0,0.99491,1e-05,0.50407]
[1779030105871,58.93,78008.66,0.0,0.99494,1e-05,0.50187]
[1779030106878,58.93,78014.43,0.0,0.99498,1e-05,0.49824]
[1779030107885,58.93,78016.65,0.0,0.995,1e-05,0.49684]
[1779030113927,58.93,78017.34,0.0,0.995,1e-05,0.49641]
[1779030118962,58.93,78017.21,0.0,0.995,1e-05,0.49649]
[1779030120976,58.93,78020.58,0.0,0.99502,1e-05,0.49439]
[1779030121983,58.93,78025.99,0.0,0.99506,1e-05,0.49103]
[1779030125007,58.93,78026.91,0.0,0.99507,1e-05,0.49046]
[1779030131046,58.93,78031.95,0.0,0.9951,1e-05,0.48734]
[1779030136223,58.93,78032.19,0.0,0.99511,1e-05,0.4872]
[1779030138095,58.93,78033.29,0.0,0.99511,1e-05,0.48652]
[1779030139102,58.93,78034.91,0.0,0.99512,1e-05,0.48552]
[1779030140109,58.93,78037.34,0.0,0.99514,1e-05,0.48403]
[1779030144137,58.93,78038.54,0.0,0.99515,1e-05,0.4833]
[1779030146151,58.93,78037.52,0.0,0.99514,1e-05,0.48392]
[1779030147158,58.93,78032.76,0.0,0.99511,1e-05,0.48685]
[1779030148165,58.93,78028.65,0.0,0.99508,1e-05,0.48938]
[1779030149172,58.93,78028.61,0.0,0.99508,1e-05,0.4894]
[1779030152193,58.93,78028.13,0.0,0.9951,1e-05,0.48788]
[1779030157228,58.93,78027.04,0.0,0.99509,1e-05,0.48855]
[1779030158235,58.93,78025.15,0.0,0.99507,1e-05,0.48972]
[1779030159242,58.93,78022.92,0.0,0.99506,1e-05,0.4911]
[1779030161256,58.93,78021.83,0.0,0.99505,1e-05,0.49177]
[1779030162263,58.93,78020.8,0.0,0.99504,1e-05,0.49241]
[1779030163270,58.93,78019.69,0.0,0.99504,1e-05,0.4931]
[1779030164277,58.93,78016.23,0.0,0.99501,1e-05,0.49526]
[1779030168305,58.93,78009.19,0.0,0.99496,1e-05,0.49968]
[1779030169312,58.93,78006.92,0.0,0.99494,1e-05,0.50111]
[1779030170319,58.93,78005.8,0.0,0.99494,1e-05,0.50181]
[1779030172333,58.93,78004.05,0.0,0.99492,1e-05,0.50292]
[1779030173340,58.93,78003.08,0.0,0.99492,1e-05,0.50353]
[1779030174347,58.93,78005.99,0.0,0.99494,1e-05,0.50169]
[1779030175354,58.93,78008.57,0.0,0.99496,1e-05,0.50007]
[1779030180389,58.93,78009.77,0.0,0.99496,1e-05,0.49931]
[1779030182403,58.93,78008.55,0.0,0.99496,1e-05,0.50008]
[1779030184421,58.93,78014.67,0.0,0.995,1e-05,0.49624]
[1779030185424,58.93,78018.89,0.0,0.99503,1e-05,0.4936]
[1779030190459,58.93,78018.83,0.0,0.99503,1e-05,0.49364]
[1779030192473,58.93,78020.03,0.0,0.99504,1e-05,0.49289]
[1779030193480,58.93,78018.96,0.0,0.99503,1e-05,0.49356]
[1779030198515,58.93,78020.98,0.0,0.99504,1e-05,0.4923]
[1779030199522,58.93,78024.56,0.0,0.99507,1e-05,0.49008]
[1779030200529,58.93,78029.14,0.0,0.9951,1e-05,0.48725]
[1779030201537,58.93,78033.04,0.0,0.99513,1e-05,0.48486]
[1779030202543,58.93,78026.55,0.0,0.99508,1e-05,0.48885]
[1779030203550,58.93,78022.85,0.0,0.99506,1e-05,0.49114]
[1779030208585,58.93,78022.88,0.0,0.99506,1e-05,0.49112]
[1779030213620,58.93,78022.56,0.0,0.99507,1e-05,0.48949]
[1779030218655,58.93,78023.01,0.0,0.99508,1e-05,0.48921]
[1779030224030,58.93,78023.1,0.0,0.99508,1e-05,0.48916]
[1779030227718,58.93,78024.29,0.0,0.99509,1e-05,0.48842]
[1779030232753,58.93,78024.41,0.0,0.99509,1e-05,0.48835]
[1779030239802,58.93,78024.45,0.0,0.99509,1e-05,0.48832]
[1779030244837,58.93,78024.86,0.0,0.99509,1e-05,0.48807]
[1779030250880,58.93,78026.97,0.0,0.9951,1e-05,0.48677]
[1779030258935,58.93,78027.55,0.0,0.99511,1e-05,0.48641]
[1779030264977,58.93,78027.5,0.0,0.99511,1e-05,0.48644]
[1779030267998,58.93,78028.43,0.0,0.99512,1e-05,0.48587]
[1779030272026,58.93,78033.78,0.0,0.99517,1e-05,0.48078]
[1779030277061,58.93,78034.24,0.0,0.99517,1e-05,0.4805]
[1779030278071,58.93,78038.52,0.0,0.9952,1e-05,0.4779]
[1779030283104,58.93,78039.46,0.0,0.99521,1e-05,0.47733]
[1779030286125,58.93,78040.45,0.0,0.99522,1e-05,0.47673]
[1779030288139,58.93,78043.26,0.0,0.99524,1e-05,0.47503]
[1779030289146,58.93,78047.04,0.0,0.99526,1e-05,0.47276]
[1779030291160,58.93,78048.29,0.0,0.99527,1e-05,0.47201]
[1779030292167,58.93,78046.9,0.0,0.99526,1e-05,0.47284]
[1779030293174,58.93,78044.49,0.0,0.99524,1e-05,0.47429]
[1779030294181,58.93,78041.37,0.0,0.99522,1e-05,0.47617]
[1779030298209,58.93,78043.63,0.0,0.99524,1e-05,0.47481]
[1779030300223,58.93,78045.44,0.0,0.99525,1e-05,0.47372]
[1779030301230,58.93,78046.38,0.0,0.99526,1e-05,0.47315]
[1779030306266,58.93,78047.42,0.0,0.99526,1e-05,0.47253]
[1779030313315,58.93,78047.78,0.0,0.99527,1e-05,0.47231]
[1779030314322,58.93,78049.84,0.0,0.99528,1e-05,0.47108]
[1779030315329,58.93,78047.91,0.0,0.99527,1e-05,0.47224]
[1779030320364,58.93,78047.2,0.0,0.99526,1e-05,0.47266]
[1779030325399,58.93,78047.08,0.0,0.99526,1e-05,0.47273]
[1779030330434,58.93,78047.44,0.0,0.99526,1e-05,0.47252]
[1779030337486,58.93,78047.88,0.0,0.99528,1e-05,0.47047]
[1779030339498,58.93,78048.87,0.0,0.99529,1e-05,0.46988]
[1779030347554,58.93,78049.13,0.0,0.99529,1e-05,0.46972]
[1779030353599,58.93,78049.38,0.0,0.99529,1e-05,0.46957]
[1779030358634,58.93,78049.38,0.0,0.99529,1e-05,0.46957]
[1779030362082,58.93,78053.92,0.0,0.99533,1e-05,0.46687]
[1779030362662,58.93,78055.95,0.0,0.99534,1e-05,0.46566]
[1779030364676,58.93,78060.7,0.0,0.99537,1e-05,0.46285]
[1779030366690,58.93,78061.85,0.0,0.99538,1e-05,0.46217]
[1779030367697,58.93,78063.46,0.0,0.99539,1e-05,0.46123]
[1779030368704,58.93,78064.37,0.0,0.9954,1e-05,0.46069]
[1779030372732,58.93,78065.36,0.0,0.9954,1e-05,0.46011]
[1779030374060,58.93,78065.36,0.0,0.9954,1e-05,0.46011]
[1779030374467,58.93,78067.53,0.0,0.99542,1e-05,0.45884]
[1779030374746,58.93,78065.6,0.0,0.9954,1e-05,0.45997]
[1779030379781,58.93,78066.03,0.0,0.99541,1e-05,0.45972]
[1779030384816,58.93,78065.97,0.0,0.99541,1e-05,0.45975]
[1779030390858,58.93,78066.2,0.0,0.99541,1e-05,0.45962]
[1779030391865,58.93,78065.76,0.0,0.99542,1e-05,0.45813]
[1779030392872,58.93,78066.95,0.0,0.99543,1e-05,0.45743]
[1779030398914,58.93,78066.77,0.0,0.99543,1e-05,0.45754]
[1779030403949,58.93,78075.91,0.0,0.99549,1e-05,0.45222]
[1779030404956,58.93,78075.27,0.0,0.99548,1e-05,0.45259]
[1779030405963,58.93,78074.13,0.0,0.99548,1e-05,0.45325]
[1779030412006,58.93,78074.01,0.0,0.99548,1e-05,0.45332]
[1779030417040,58.93,78074.15,0.0,0.99548,1e-05,0.45324]
[1779030421068,58.93,78075.18,0.0,0.99548,1e-05,0.45264]
[1779030422075,58.93,78076.23,0.0,0.99549,1e-05,0.45203]
[1779030425096,58.93,78077.18,0.0,0.9955,1e-05,0.45148]
[1779030428117,58.93,78079.76,0.0,0.99551,1e-05,0.44999]
[1779030430131,58.93,78082.42,0.0,0.99553,1e-05,0.44846]
[1779030433152,58.93,78083.38,0.0,0.99554,1e-05,0.44791]
[1779030434159,58.93,78084.56,0.0,0.99554,1e-05,0.44724]
[1779030439194,58.93,78085.13,0.0,0.99555,1e-05,0.44691]
[1779030441208,58.93,78086.35,0.0,0.99556,1e-05,0.44621]
[1779030446244,58.93,78086.87,0.0,0.99556,1e-05,0.44591]
[1779030447252,58.93,78085.82,0.0,0.99555,1e-05,0.44651]
[1779030454300,58.93,78086.17,0.0,0.99557,1e-05,0.4446]
[1779030459335,58.93,78086.21,0.0,0.99557,1e-05,0.44458]
[1779030463367,58.93,78085.36,0.0,0.99557,1e-05,0.44506]
[1779030464370,58.93,78078.56,0.0,0.99552,1e-05,0.44896]
[1779030465377,58.93,78076.08,0.0,0.99551,1e-05,0.45039]
[1779030467391,58.93,78074.69,0.0,0.9955,1e-05,0.45119]
[1779030468398,58.93,78075.72,0.0,0.9955,1e-05,0.4506]
[1779030473433,58.93,78075.44,0.0,0.9955,1e-05,0.45076]
[1779030477461,58.93,78074.54,0.0,0.9955,1e-05,0.45128]
[1779030478468,58.93,78073.08,0.0,0.99549,1e-05,0.45213]
[1779030483503,58.93,78073.16,0.0,0.99549,1e-05,0.45208]
[1779030487531,58.93,78070.2,0.0,0.99547,1e-05,0.4538]
[1779030488538,58.93,78068.53,0.0,0.99546,1e-05,0.45477]
[1779030493573,58.93,78068.92,0.0,0.99546,1e-05,0.45454]
[1779030498608,58.93,78068.8,0.0,0.99546,1e-05,0.45461]
[1779030508679,58.93,78068.8,0.0,0.99546,1e-05,0.45461]
[1779030513714,58.93,78068.87,0.0,0.99548,1e-05,0.45283]
[1779030523785,58.93,78069.28,0.0,0.99548,1e-05,0.45259]
[1779030528820,58.93,78071.7,0.0,0.99549,1e-05,0.45119]
[1779030533855,58.93,78071.74,0.0,0.99549,1e-05,0.45117]
[1779030535869,58.93,78069.51,0.0,0.99548,1e-05,0.45246]
[1779030537883,58.93,78068.23,0.0,0.99547,1e-05,0.4532]
[1779030542918,58.93,78068.59,0.0,0.99547,1e-05,0.45299]
[1779030547953,58.93,78069.34,0.0,0.99548,1e-05,0.45256]
[1779030552989,58.93,78069.17,0.0,0.99548,1e-05,0.45266]
[1779030557019,58.93,78066.56,0.0,0.99546,1e-05,0.45417]
[1779030562054,58.93,78066.14,0.0,0.99546,1e-05,0.45442]
[1779030568099,58.93,78065.91,0.0,0.99546,1e-05,0.45455]
[1779030572124,58.93,78067.49,0.0,0.99548,1e-05,0.4519]
[1779030574138,58.93,78068.73,0.0,0.99549,1e-05,0.45118]
[1779030575145,58.93,78073.46,0.0,0.99552,1e-05,0.44845]
[1779030582194,58.93,78074.05,0.0,0.99553,1e-05,0.44811]
[1779030583201,58.93,78076.64,0.0,0.99554,1e-05,0.44663]
[1779030588236,58.93,78076.57,0.0,0.99554,1e-05,0.44667]
[1779030593271,58.93,78076.91,0.0,0.99555,1e-05,0.44647]
[1779030598307,58.93,78076.22,0.0,0.99554,1e-05,0.44687]
[1779030601329,58.93,78081.48,0.0,0.99557,1e-05,0.44386]
[1779030602336,58.93,78080.31,0.0,0.99557,1e-05,0.44452]
[1779030609385,58.93,78080.34,0.0,0.99557,1e-05,0.44451]
[1779030614420,58.93,78080.82,0.0,0.99557,1e-05,0.44423]
[1779030619456,58.93,78082.7,0.0,0.99558,1e-05,0.44316]
[1779030623483,58.93,78083.64,0.0,0.99559,1e-05,0.44263]
[1779030628518,58.93,78084.4,0.0,0.99559,1e-05,0.44219]
[1779030632546,58.93,78086.41,0.0,0.99562,1e-05,0.43935]
[1779030634560,58.93,78087.24,0.0,0.99563,1e-05,0.43888]
[1779030635567,58.93,78088.11,0.0,0.99563,1e-05,0.43839]
[1779030638588,58.93,78080.91,0.0,0.99559,1e-05,0.44247]
[1779030639596,58.93,78078.83,0.0,0.99557,1e-05,0.44366]
[1779030641609,58.93,78078.78,0.0,0.99557,1e-05,0.44369]
[1779030647651,58.93,78078.59,0.0,0.99557,1e-05,0.44379]
[1779030652687,58.93,78078.77,0.0,0.99557,1e-05,0.44369]
[1779030657722,58.93,78081.66,0.0,0.99559,1e-05,0.44205]
[1779030658729,58.93,78089.0,0.0,0.99564,1e-05,0.43789]
[1779030659736,58.93,78090.02,0.0,0.99565,1e-05,0.43731]
[1779030663764,58.93,78091.27,0.0,0.99565,1e-05,0.43661]
[1779030670813,58.93,78091.37,0.0,0.99565,1e-05,0.43655]
[1779030675848,58.93,78091.3,0.0,0.99565,1e-05,0.43659]
[1779030677862,58.93,78092.14,0.0,0.99566,1e-05,0.43612]
[1779030680883,58.93,78090.78,0.0,0.99565,1e-05,0.43689]
[1779030686925,58.93,78087.72,0.0,0.99563,1e-05,0.43861]
[1779030687932,58.93,78085.87,0.0,0.99562,1e-05,0.43966]
[1779030688939,58.93,78081.89,0.0,0.99559,1e-05,0.44192]
[1779030691960,58.93,78081.15,0.0,0.99561,1e-05,0.44063]
[1779030698002,58.93,78081.12,0.0,0.99561,1e-05,0.44065]
[1779030707065,58.93,78080.92,0.0,0.9956,1e-05,0.44076]
[1779030709079,58.93,78079.76,0.0,0.9956,1e-05,0.44142]
[1779030715121,58.93,78079.65,0.0,0.9956,1e-05,0.44148]
[1779030718142,58.93,78081.88,0.0,0.99561,1e-05,0.44022]
[1779030721165,58.93,78079.68,0.0,0.9956,1e-05,0.44146]
[1779030722171,58.93,78073.28,0.0,0.99556,1e-05,0.44511]
[1779030723178,58.93,78066.16,0.0,0.99551,1e-05,0.4492]
[1779030734255,58.93,78066.71,0.0,0.99551,1e-05,0.44889]
[1779030737277,58.93,78074.92,0.0,0.99557,1e-05,0.44418]
[1779030738284,58.93,78077.22,0.0,0.99558,1e-05,0.44286]
[1779030743319,58.93,78076.92,0.0,0.99558,1e-05,0.44304]
[1779030753389,58.93,78076.66,0.0,0.99559,1e-05,0.44147]
[1779030755403,58.93,78078.15,0.0,0.9956,1e-05,0.44063]
[1779030756410,58.93,78075.3,0.0,0.99558,1e-05,0.44225]
[1779030757417,58.93,78071.35,0.0,0.99556,1e-05,0.4445]
[1779030758424,58.93,78070.06,0.0,0.99555,1e-05,0.44524]
[1779030763459,58.93,78069.86,0.0,0.99555,1e-05,0.44535]
[1779030764466,58.93,78067.63,0.0,0.99554,1e-05,0.44663]
[1779030775578,58.93,78067.63,0.0,0.99554,1e-05,0.44663]
[1779030775679,58.93,78071.56,0.0,0.99556,1e-05,0.44438]
[1779030776550,58.93,78073.45,0.0,0.99557,1e-05,0.4433]
[1779030781585,58.93,78073.59,0.0,0.99557,1e-05,0.44322]
[1779030794676,58.93,78074.07,0.0,0.99558,1e-05,0.44295]
[1779030799711,58.93,78074.17,0.0,0.99558,1e-05,0.44289]
[1779030812802,58.93,78074.07,0.0,0.99559,1e-05,0.44124]
[1779030813809,58.93,78077.14,0.0,0.99561,1e-05,0.4395]
[1779030814816,58.93,78078.06,0.0,0.99562,1e-05,0.43897]
[1779030820858,58.93,78078.69,0.0,0.99562,1e-05,0.43862]
[1779030821865,58.93,78076.8,0.0,0.99561,1e-05,0.43969]
[1779030822872,58.93,78075.96,0.0,0.99561,1e-05,0.44016]
[1779030827907,58.93,78075.19,0.0,0.9956,1e-05,0.4406]
[1779030829921,58.93,78072.33,0.0,0.99558,1e-05,0.44223]
[1779030834956,58.93,78072.23,0.0,0.99558,1e-05,0.44228]
[1779030839991,58.93,78074.61,0.0,0.9956,1e-05,0.44093]
[1779030842005,58.93,78072.38,0.0,0.99558,1e-05,0.4422]
[1779030847040,58.93,78072.85,0.0,0.99559,1e-05,0.44193]
[1779030853082,58.93,78073.11,0.0,0.99559,1e-05,0.44178]
[1779030858117,58.93,78073.2,0.0,0.99559,1e-05,0.44173]
[1779030863152,58.93,78073.19,0.0,0.99559,1e-05,0.44174]
[1779030868187,58.93,78072.9,0.0,0.99559,1e-05,0.4419]
[1779030871208,58.93,78075.21,0.0,0.99562,1e-05,0.43888]
[1779030876243,58.93,78075.54,0.0,0.99562,1e-05,0.4387]
[1779030878257,58.93,78073.07,0.0,0.9956,1e-05,0.4401]
[1779030883292,58.93,78073.16,0.0,0.9956,1e-05,0.44005]
[1779030888327,58.93,78073.12,0.0,0.9956,1e-05,0.44007]
[1779030892356,58.93,78070.78,0.0,0.99559,1e-05,0.4414]
[1779030893362,58.93,78066.47,0.0,0.99556,1e-05,0.44386]
[1779030898397,58.93,78066.37,0.0,0.99556,1e-05,0.44391]
[1779030901418,58.93,78063.53,0.0,0.99554,1e-05,0.44554]
[1779030902425,58.93,78057.09,0.0,0.9955,1e-05,0.44925]
[1779030903432,58.93,78055.04,0.0,0.99549,1e-05,0.45043]
[1779030905446,58.93,78049.92,0.0,0.99545,1e-05,0.4534]
[1779030906453,58.93,78044.63,0.0,0.99542,1e-05,0.45649]
[1779030907460,58.93,78035.42,0.0,0.99536,1e-05,0.46191]
[1779030908467,58.93,78033.15,0.0,0.99534,1e-05,0.46326]
[1779030913502,58.93,78032.35,0.0,0.99534,1e-05,0.46373]
[1779030916760,58.93,78032.31,0.0,0.99534,1e-05,0.46376]
[1779030917530,58.93,78031.28,0.0,0.99533,1e-05,0.46437]
[1779030919544,58.93,78032.67,0.0,0.99534,1e-05,0.46354]
[1779030926593,58.93,78032.82,0.0,0.99534,1e-05,0.46345]
[1779030931628,58.93,78033.25,0.0,0.99536,1e-05,0.46143]
[1779030933642,58.93,78032.28,0.0,0.99535,1e-05,0.462]
[1779030939684,58.93,78031.61,0.0,0.99535,1e-05,0.4624]
[1779030944719,58.93,78031.72,0.0,0.99535,1e-05,0.46233]
[1779030949754,58.93,78031.76,0.0,0.99535,1e-05,0.46231]
[1779030954789,58.93,78031.77,0.0,0.99535,1e-05,0.4623]
[1779030958817,58.93,78032.87,0.0,0.99536,1e-05,0.46165]
[1779030959824,58.93,78025.16,0.0,0.9953,1e-05,0.46623]
[1779030960831,58.93,78017.3,0.0,0.99525,1e-05,0.47094]
[1779030962845,58.93,78012.99,0.0,0.99522,1e-05,0.47354]
[1779030963852,58.93,77999.55,0.0,0.99513,1e-05,0.48173]
[1779030964859,58.93,77997.68,0.0,0.99511,1e-05,0.48288]
[1779030969894,58.93,77993.22,0.0,0.99508,1e-05,0.48563]
[1779030970901,58.93,77991.21,0.0,0.99507,1e-05,0.48687]
[1779030975938,58.93,77993.14,0.0,0.99508,1e-05,0.48568]
[1779030976943,58.93,77996.33,0.0,0.9951,1e-05,0.48371]
[1779030977950,58.93,77994.39,0.0,0.99509,1e-05,0.4849]
[1779030978957,58.93,77991.43,0.0,0.99507,1e-05,0.48673]
[1779030979964,58.93,77987.91,0.0,0.99504,1e-05,0.48892]
[1779030981150,58.93,77989.15,0.0,0.99505,1e-05,0.48815]
[1779030987015,58.93,77988.93,0.0,0.99505,1e-05,0.48828]
[1779030989032,58.93,77972.09,0.0,0.99493,1e-05,0.49883]
[1779030990037,58.93,77940.41,0.0,0.9947,1e-05,0.51921]
[1779030991044,58.93,77930.62,0.0,0.99464,1e-05,0.5237]
[1779030992051,58.93,77926.97,0.0,0.99461,1e-05,0.52611]
[1779030993058,58.93,77927.32,0.0,0.99461,1e-05,0.52588]
[1779030993327,58.93,77927.32,0.0,0.99461,1e-05,0.52588]
[1779030993434,58.93,77927.32,0.0,0.99461,1e-05,0.52588]
[1779030994083,58.93,77927.32,0.0,0.99461,1e-05,0.52588]
[1779030994158,58.93,77927.15,0.0,0.99461,1e-05,0.52599]
[1779030994271,58.93,77927.15,0.0,0.99461,1e-05,0.52599]
[1779030995072,58.93,77925.72,0.0,0.9946,1e-05,0.52694]
[1779030996079,58.93,77927.54,0.0,0.99462,1e-05,0.52574]
[1779030997086,58.93,77929.08,0.0,0.99463,1e-05,0.52472]
[1779030998093,58.93,77934.01,0.0,0.99467,1e-05,0.52147]
[1779030999101,58.93,77936.57,0.0,0.99469,1e-05,0.51979]
[1779031000107,58.93,77941.08,0.0,0.99472,1e-05,0.51684]
[1779031001114,58.93,77944.15,0.0,0.99474,1e-05,0.51485]
[1779031002516,58.93,77944.32,0.0,0.99474,1e-05,0.51474]
[1779031003128,58.93,77948.56,0.0,0.99478,1e-05,0.51199]
[1779031004135,58.93,77953.3,0.0,0.99481,1e-05,0.50893]
[1779031006149,58.93,77956.71,0.0,0.99484,1e-05,0.50674]
[1779031009170,58.93,77958.77,0.0,0.99485,1e-05,0.50542]
[1779031010177,58.93,77962.83,0.0,0.99488,1e-05,0.50283]
[1779031016220,58.93,77963.57,0.0,0.99489,1e-05,0.50236]
[1779031020249,58.93,77959.58,0.0,0.99486,1e-05,0.5049]
[1779031021256,58.93,77951.05,0.0,0.99479,1e-05,0.51038]
[1779031023270,58.93,77955.52,0.0,0.99483,1e-05,0.5075]
[1779031024277,58.93,77953.61,0.0,0.99481,1e-05,0.50873]
[1779031025284,58.93,77944.87,0.0,0.99475,1e-05,0.51438]
[1779031026292,58.93,77939.95,0.0,0.99471,1e-05,0.51758]
[1779031031326,58.93,77936.64,0.0,0.99469,1e-05,0.51975]
[1779031032333,58.93,77935.52,0.0,0.99468,1e-05,0.52048]
[1779031035354,58.93,77938.73,0.0,0.9947,1e-05,0.51838]
[1779031036361,58.93,77940.47,0.0,0.99471,1e-05,0.51724]
[1779031037368,58.93,77941.86,0.0,0.99473,1e-05,0.51634]
[1779031041396,58.93,77943.04,0.0,0.99473,1e-05,0.51557]
[1779031042404,58.93,77942.02,0.0,0.99473,1e-05,0.51623]
[1779031043321,58.93,77942.02,0.0,0.99473,1e-05,0.51623]
[1779031043411,58.93,77935.43,0.0,0.99468,1e-05,0.52054]
[1779031044418,58.93,77930.59,0.0,0.99464,1e-05,0.52372]
[1779031046432,58.93,77928.53,0.0,0.99462,1e-05,0.52508]
[1779031049453,58.93,77924.0,0.0,0.99459,1e-05,0.52808]
[1779031050460,58.93,77919.8,0.0,0.99456,1e-05,0.53088]
[1779031051922,58.93,77918.28,0.0,0.99456,1e-05,0.52993]
[1779031053481,58.93,77916.96,0.0,0.99455,1e-05,0.53081]
[1779031056502,58.93,77918.09,0.0,0.99456,1e-05,0.53006]
[1779031059523,58.93,77921.94,0.0,0.99459,1e-05,0.52749]
[1779031060530,58.93,77927.59,0.0,0.99464,1e-05,0.52376]
[1779031061537,58.93,77930.04,0.0,0.99465,1e-05,0.52214]
[1779031062544,58.93,77932.52,0.0,0.99467,1e-05,0.52051]
[1779031063551,58.93,77933.46,0.0,0.99468,1e-05,0.5199]
[1779031065565,58.93,77935.48,0.0,0.9947,1e-05,0.51857]
[1779031066572,58.93,77936.43,0.0,0.9947,1e-05,0.51795]
[1779031067579,58.93,77938.46,0.0,0.99472,1e-05,0.51663]
[1779031073621,58.93,77933.79,0.0,0.99468,1e-05,0.51968]
[1779031074630,58.93,77927.35,0.0,0.99463,1e-05,0.52391]
[1779031075635,58.93,77923.22,0.0,0.9946,1e-05,0.52665]
[1779031077649,58.93,77924.69,0.0,0.99461,1e-05,0.52567]
[1779031081679,58.93,77909.56,0.0,0.9945,1e-05,0.53577]
[1779031082686,58.93,77902.37,0.0,0.99444,1e-05,0.54062]
[1779031083693,58.93,77900.82,0.0,0.99443,1e-05,0.54167]
[1779031084700,58.93,77903.12,0.0,0.99444,1e-05,0.54011]
[1779031085707,58.93,77904.43,0.0,0.99446,1e-05,0.53923]
[1779031086714,58.93,77902.07,0.0,0.99444,1e-05,0.54082]
[1779031090568,58.93,77901.92,0.0,0.99444,1e-05,0.54093]
[1779031090716,58.93,77901.92,0.0,0.99444,1e-05,0.54093]
[1779031090743,58.93,77897.76,0.0,0.9944,1e-05,0.54375]
[1779031091749,58.93,77901.41,0.0,0.99443,1e-05,0.54127]
[1779031092756,58.93,77909.35,0.0,0.99449,1e-05,0.53591]
[1779031093763,58.93,77912.2,0.0,0.99452,1e-05,0.53399]
[1779031098798,58.93,77914.7,0.0,0.99454,1e-05,0.53232]
[1779031102826,58.93,77917.12,0.0,0.99455,1e-05,0.5307]
[1779031103833,58.93,77918.87,0.0,0.99457,1e-05,0.52954]
[1779031105847,58.93,77921.68,0.0,0.99459,1e-05,0.52767]
[1779031106854,58.93,77924.14,0.0,0.99461,1e-05,0.52604]
[1779031107588,58.93,77924.14,0.0,0.99461,1e-05,0.52604]
[1779031107861,58.93,77933.08,0.0,0.99468,1e-05,0.52014]
[1779031108868,58.93,77938.02,0.0,0.99472,1e-05,0.51691]
[1779031109875,58.93,77939.72,0.0,0.99473,1e-05,0.51581]
[1779031110882,58.93,77944.87,0.0,0.99477,1e-05,0.51246]
[1779031111889,58.93,77949.58,0.0,0.99482,1e-05,0.50751]
[1779031112896,58.93,77957.01,0.0,0.99488,1e-05,0.50276]
[1779031117931,58.93,77957.08,0.0,0.99488,1e-05,0.50272]
[1779031124981,58.93,77956.73,0.0,0.99487,1e-05,0.50294]
[1779031129009,58.93,77952.44,0.0,0.99484,1e-05,0.50568]
[1779031130016,58.93,77953.75,0.0,0.99485,1e-05,0.50484]
[1779031134044,58.93,77955.97,0.0,0.99487,1e-05,0.50342]
[1779031135051,58.93,77957.19,0.0,0.99488,1e-05,0.50265]
[1779031140086,58.93,77957.49,0.0,0.99488,1e-05,0.50245]
[1779031146128,58.93,77957.69,0.0,0.99488,1e-05,0.50233]
[1779031147135,58.93,77956.59,0.0,0.99487,1e-05,0.50303]
[1779031152170,58.93,77956.95,0.0,0.99488,1e-05,0.5028]
[1779031157205,58.93,77956.91,0.0,0.99488,1e-05,0.50282]
[1779031163247,58.93,77956.88,0.0,0.99488,1e-05,0.50284]
[1779031168282,58.93,77956.01,0.0,0.99487,1e-05,0.5034]
[1779031173317,58.93,77958.28,0.0,0.9949,1e-05,0.50007]
[1779031174221,58.93,77958.28,0.0,0.9949,1e-05,0.50007]
[1779031174324,58.93,77981.85,0.0,0.99507,1e-05,0.4853]
[1779031175331,58.93,77996.64,0.0,0.99518,1e-05,0.47622]
[1779031176338,58.93,77998.32,0.0,0.99519,1e-05,0.4752]
[1779031177345,58.93,77995.27,0.0,0.99517,1e-05,0.47705]
[1779031177479,58.93,77995.27,0.0,0.99517,1e-05,0.47705]
[1779031178352,58.93,77993.45,0.0,0.99516,1e-05,0.47816]
[1779031182380,58.93,77991.78,0.0,0.99514,1e-05,0.47919]
[1779031183387,58.93,77990.85,0.0,0.99514,1e-05,0.47975]
[1779031187415,58.93,77991.81,0.0,0.99515,1e-05,0.47917]
[1779031191080,58.93,77992.33,0.0,0.99515,1e-05,0.47885]
[1779031191452,58.93,78022.07,0.0,0.99535,1e-05,0.46095]
[1779031192459,58.93,78035.23,0.0,0.99544,1e-05,0.45322]
[1779031193466,58.93,78035.71,0.0,0.99544,1e-05,0.45294]
[1779031194406,58.93,78035.71,0.0,0.99544,1e-05,0.45294]
[1779031194473,58.93,78039.39,0.0,0.99547,1e-05,0.4508]
[1779031195481,58.93,78042.79,0.0,0.99549,1e-05,0.44883]
[1779031196487,58.93,78043.61,0.0,0.9955,1e-05,0.44836]
[1779031197495,58.93,78044.9,0.0,0.99551,1e-05,0.44761]
[1779031199510,58.93,78046.32,0.0,0.99551,1e-05,0.44679]
[1779031200515,58.93,78047.04,0.0,0.99552,1e-05,0.44638]
[1779031201522,58.93,78047.89,0.0,0.99552,1e-05,0.44589]
[1779031204544,58.93,78048.92,0.0,0.99553,1e-05,0.4453]
[1779031206558,58.93,78049.85,0.0,0.99554,1e-05,0.44476]
[1779031207568,58.93,78047.23,0.0,0.99552,1e-05,0.44627]
[1779031208575,58.93,78042.19,0.0,0.99549,1e-05,0.44918]
[1779031209582,58.93,78041.26,0.0,0.99548,1e-05,0.44972]
[1779031210589,58.93,78039.41,0.0,0.99547,1e-05,0.45079]
[1779031212467,58.93,78035.65,0.0,0.99544,1e-05,0.45298]
[1779031212898,58.93,78032.13,0.0,0.99542,1e-05,0.45503]
[1779031215624,58.93,78030.9,0.0,0.99541,1e-05,0.45575]
[1779031220659,58.93,78030.03,0.0,0.99541,1e-05,0.45626]
[1779031221666,58.93,78028.49,0.0,0.9954,1e-05,0.45717]
[1779031222675,58.93,78023.94,0.0,0.99537,1e-05,0.45985]
[1779031224390,58.93,78022.55,0.0,0.99536,1e-05,0.46067]
[1779031225694,58.93,78021.39,0.0,0.99535,1e-05,0.46136]
[1779031229725,58.93,78022.3,0.0,0.99536,1e-05,0.46082]
[1779031231739,58.93,78021.49,0.0,0.99537,1e-05,0.45952]
[1779031235768,58.93,78022.23,0.0,0.99537,1e-05,0.45909]
[1779031240805,58.93,78018.98,0.0,0.99535,1e-05,0.46101]
[1779031241812,58.93,78013.69,0.0,0.99531,1e-05,0.46415]
[1779031242819,58.93,78012.89,0.0,0.99531,1e-05,0.46463]
[1779031247854,58.93,78013.19,0.0,0.99531,1e-05,0.46445]
[1779031252893,58.93,78013.24,0.0,0.99531,1e-05,0.46442]
[1779031254907,58.93,78012.27,0.0,0.9953,1e-05,0.465]
[1779031255914,58.93,78011.51,0.0,0.9953,1e-05,0.46545]
[1779031256921,58.93,78012.34,0.0,0.99531,1e-05,0.46496]
[1779031261956,58.93,78012.11,0.0,0.9953,1e-05,0.46509]
[1779031266991,58.93,78012.59,0.0,0.99531,1e-05,0.46481]
[1779031273033,58.93,78012.36,0.0,0.99531,1e-05,0.46494]
[1779031276054,58.93,78014.82,0.0,0.99532,1e-05,0.46348]
[1779031277061,58.93,78019.33,0.0,0.99535,1e-05,0.4608]
[1779031278068,58.93,78022.64,0.0,0.99537,1e-05,0.45885]
[1779031279075,58.93,78023.4,0.0,0.99538,1e-05,0.4584]
[1779031282097,58.93,78024.67,0.0,0.99539,1e-05,0.45765]
[1779031283103,58.93,78023.62,0.0,0.99538,1e-05,0.45827]
[1779031288138,58.93,78024.21,0.0,0.99539,1e-05,0.45792]
[1779031293173,58.93,78024.01,0.0,0.9954,1e-05,0.45627]
[1779031302236,58.93,78020.74,0.0,0.99538,1e-05,0.4582]
[1779031303243,58.93,78018.37,0.0,0.99536,1e-05,0.45959]
[1779031306264,58.93,78017.57,0.0,0.99536,1e-05,0.46007]
[1779031311299,58.93,78017.46,0.0,0.99536,1e-05,0.46013]
[1779031316334,58.93,78017.18,0.0,0.99536,1e-05,0.4603]
[1779031318349,58.93,78017.99,0.0,0.99536,1e-05,0.45982]
[1779031323384,58.93,78017.83,0.0,0.99536,1e-05,0.45991]
[1779031328943,58.93,78017.76,0.0,0.99536,1e-05,0.45996]
[1779031333454,58.93,78020.86,0.0,0.99538,1e-05,0.45813]
[1779031334461,58.93,78021.72,0.0,0.99539,1e-05,0.45762]
[1779031339497,58.93,78021.16,0.0,0.99538,1e-05,0.45795]
[1779031341511,58.93,78022.18,0.0,0.99539,1e-05,0.45735]
[1779031346546,58.93,78022.6,0.0,0.99539,1e-05,0.4571]
[1779031351581,58.93,78022.48,0.0,0.99541,1e-05,0.45541]
[1779031357623,58.93,78022.19,0.0,0.99541,1e-05,0.45558]
[1779031363665,58.93,78022.17,0.0,0.99541,1e-05,0.45559]
[1779031368700,58.93,78021.9,0.0,0.9954,1e-05,0.45575]
[1779031370714,58.93,78021.17,0.0,0.9954,1e-05,0.45618]
[1779031375749,58.93,78020.69,0.0,0.9954,1e-05,0.45646]
[1779031377763,58.93,78018.71,0.0,0.99538,1e-05,0.45762]
[1779031378770,58.93,78015.53,0.0,0.99536,1e-05,0.4595]
[1779031383805,58.93,78014.92,0.0,0.99536,1e-05,0.45986]
[1779031384812,58.93,78010.08,0.0,0.99532,1e-05,0.46273]
[1779031385819,58.93,78017.67,0.0,0.99538,1e-05,0.45824]
[1779031389847,58.93,78016.22,0.0,0.99537,1e-05,0.45909]
[1779031394882,58.93,78014.21,0.0,0.99535,1e-05,0.46028]
[1779031399917,58.93,78014.72,0.0,0.99536,1e-05,0.45998]
[1779031403945,58.93,78009.91,0.0,0.99532,1e-05,0.46283]
[1779031404952,58.93,78013.39,0.0,0.99535,1e-05,0.46077]
[1779031408980,58.93,78011.93,0.0,0.99534,1e-05,0.46163]
[1779031412001,58.93,78009.59,0.0,0.99534,1e-05,0.46124]
[1779031415022,58.93,78013.33,0.0,0.99536,1e-05,0.45902]
[1779031416030,58.93,78015.37,0.0,0.99538,1e-05,0.45782]
[1779031417037,58.93,78016.4,0.0,0.99539,1e-05,0.45721]
[1779031422072,58.93,78016.05,0.0,0.99538,1e-05,0.45742]
[1779031427107,58.93,78016.37,0.0,0.99538,1e-05,0.45723]
[1779031429122,58.93,78017.25,0.0,0.99539,1e-05,0.45671]
[1779031430129,58.93,78019.77,0.0,0.99541,1e-05,0.45523]
[1779031435164,58.93,78019.82,0.0,0.99541,1e-05,0.4552]
[1779031437178,58.93,78017.62,0.0,0.99539,1e-05,0.4565]
[1779031438185,58.93,78012.79,0.0,0.99536,1e-05,0.45934]
[1779031443220,58.93,78012.25,0.0,0.99536,1e-05,0.45966]
[1779031448255,58.93,78012.54,0.0,0.99536,1e-05,0.45949]
[1779031453290,58.93,78013.59,0.0,0.99537,1e-05,0.45887]
[1779031458325,58.93,78013.77,0.0,0.99537,1e-05,0.45876]
[1779031463360,58.93,78013.54,0.0,0.99537,1e-05,0.4589]
[1779031464367,58.93,78017.03,0.0,0.99539,1e-05,0.45684]
[1779031465374,58.93,78020.66,0.0,0.99541,1e-05,0.45471]
[1779031469402,58.93,78018.59,0.0,0.9954,1e-05,0.45593]
[1779031470409,58.93,78017.47,0.0,0.99539,1e-05,0.45658]
[1779031475444,58.93,78017.56,0.0,0.99541,1e-05,0.45476]
[1779031480479,58.93,78018.01,0.0,0.99541,1e-05,0.4545]
[1779031486522,58.93,78020.2,0.0,0.99543,1e-05,0.45322]
[1779031487529,58.93,78022.37,0.0,0.99544,1e-05,0.45195]
[1779031488536,58.93,78024.34,0.0,0.99546,1e-05,0.4508]
[1779031490550,58.93,78026.19,0.0,0.99547,1e-05,0.44973]
[1779031493572,58.93,78025.25,0.0,0.99546,1e-05,0.45027]
[1779031498607,58.93,78025.5,0.0,0.99546,1e-05,0.45013]
[1779031499614,58.93,78024.66,0.0,0.99546,1e-05,0.45062]
[1779031500621,58.93,78022.26,0.0,0.99544,1e-05,0.45202]
[1779031501628,58.93,78020.02,0.0,0.99543,1e-05,0.45332]
[1779031502635,58.93,78018.41,0.0,0.99542,1e-05,0.45427]
[1779031507670,58.93,78019.34,0.0,0.99542,1e-05,0.45372]
[1779031512705,58.93,78019.26,0.0,0.99542,1e-05,0.45377]
[1779031514719,58.93,78016.57,0.0,0.9954,1e-05,0.45535]
[1779031515728,58.93,78014.07,0.0,0.99539,1e-05,0.45682]
[1779031518749,58.93,78014.85,0.0,0.99539,1e-05,0.45636]
[1779031523784,58.93,78014.52,0.0,0.99539,1e-05,0.45655]
[1779031528819,58.93,78014.1,0.0,0.99539,1e-05,0.4568]
[1779031533854,58.93,78013.87,0.0,0.9954,1e-05,0.45516]
[1779031535868,58.93,78012.12,0.0,0.99539,1e-05,0.45619]
[1779031536875,58.93,78011.28,0.0,0.99539,1e-05,0.45669]
[1779031541910,58.93,78010.12,0.0,0.99538,1e-05,0.45737]
[1779031543924,58.93,78009.02,0.0,0.99537,1e-05,0.45802]
[1779031547952,58.93,78008.26,0.0,0.99537,1e-05,0.45847]
[1779031553994,58.93,78007.54,0.0,0.99536,1e-05,0.45889]
[1779031557016,58.93,78005.8,0.0,0.99535,1e-05,0.45992]
[1779031558023,58.93,78004.69,0.0,0.99534,1e-05,0.46058]
[1779031561044,58.93,77997.56,0.0,0.99529,1e-05,0.46483]
[1779031562051,58.93,77995.73,0.0,0.99528,1e-05,0.46592]
[1779031564065,58.93,77997.02,0.0,0.99529,1e-05,0.46515]
[1779031569100,58.93,77997.02,0.0,0.99529,1e-05,0.46515]
[1779031574136,58.93,77997.02,0.0,0.99529,1e-05,0.46515]
[1779031575143,58.93,77999.47,0.0,0.99531,1e-05,0.46369]
[1779031576150,58.93,78002.82,0.0,0.99533,1e-05,0.46169]
[1779031577157,58.93,78003.83,0.0,0.99534,1e-05,0.46109]
[1779031578164,58.93,78005.74,0.0,0.99535,1e-05,0.45996]
[1779031579171,58.93,78007.05,0.0,0.99536,1e-05,0.45918]
[1779031580178,58.93,78006.07,0.0,0.99535,1e-05,0.45976]
[1779031585214,58.93,78006.11,0.0,0.99535,1e-05,0.45974]
[1779031586223,58.93,78006.89,0.0,0.99536,1e-05,0.45928]
[1779031591257,58.93,78007.32,0.0,0.99538,1e-05,0.45725]
[1779031593270,58.93,78005.66,0.0,0.99537,1e-05,0.45823]
[1779031594277,58.93,78004.8,0.0,0.99536,1e-05,0.45874]
[1779031602333,58.93,78004.53,0.0,0.99536,1e-05,0.4589]
[1779031607368,58.93,78005.13,0.0,0.99536,1e-05,0.45854]
[1779031613410,58.93,78005.25,0.0,0.99536,1e-05,0.45847]
[1779031622473,58.93,78004.48,0.0,0.99536,1e-05,0.45893]
[1779031627508,58.93,78004.04,0.0,0.99535,1e-05,0.45919]
[1779031632543,58.93,78003.44,0.0,0.99535,1e-05,0.45954]
[1779031637578,58.93,78003.82,0.0,0.99535,1e-05,0.45932]
[1779031643620,58.93,78003.38,0.0,0.99535,1e-05,0.45958]
[1779031648655,58.93,78003.15,0.0,0.99535,1e-05,0.45971]
[1779031654697,58.93,78003.15,0.0,0.99537,1e-05,0.45793]
[1779031659732,58.93,78003.32,0.0,0.99537,1e-05,0.45783]
[1779031664767,58.93,78002.77,0.0,0.99536,1e-05,0.45816]
[1779031669802,58.93,78002.75,0.0,0.99536,1e-05,0.45817]
[1779031674837,58.93,78002.77,0.0,0.99536,1e-05,0.45816]
[1779031680879,58.93,78002.52,0.0,0.99536,1e-05,0.4583]
[1779031685914,58.93,78003.15,0.0,0.99537,1e-05,0.45793]
[1779031690951,58.93,78003.37,0.0,0.99537,1e-05,0.4578]
[1779031695986,58.93,78003.41,0.0,0.99537,1e-05,0.45778]
[1779031701021,58.93,78003.51,0.0,0.99537,1e-05,0.45772]
[1779031706056,58.93,78003.37,0.0,0.99537,1e-05,0.4578]
[1779031711092,58.93,78003.33,0.0,0.99538,1e-05,0.45605]
[1779031716127,58.93,78003.16,0.0,0.99538,1e-05,0.45615]
[1779031718144,58.93,78002.13,0.0,0.99538,1e-05,0.45676]
[1779031719149,58.93,77996.59,0.0,0.99534,1e-05,0.46003]
[1779031720156,58.93,77993.83,0.0,0.99532,1e-05,0.46167]
[1779031721163,58.93,77992.62,0.0,0.99531,1e-05,0.4624]
[1779031722170,58.93,77991.34,0.0,0.9953,1e-05,0.46316]
[1779031725191,58.93,77992.21,0.0,0.99531,1e-05,0.46264]
[1779031726198,58.93,77995.51,0.0,0.99533,1e-05,0.46068]
[1779031727205,58.93,77996.4,0.0,0.99534,1e-05,0.46015]
[1779031729219,58.93,77997.72,0.0,0.99535,1e-05,0.45936]
[1779031730226,58.93,77998.55,0.0,0.99535,1e-05,0.45887]
[1779031731233,58.93,77997.75,0.0,0.99535,1e-05,0.45935]
[1779031733247,58.93,77996.49,0.0,0.99534,1e-05,0.46009]
[1779031738282,58.93,77996.42,0.0,0.99534,1e-05,0.46014]
[1779031741303,58.93,77994.74,0.0,0.99533,1e-05,0.46113]
[1779031742310,58.93,77993.7,0.0,0.99532,1e-05,0.46175]
[1779031747345,58.93,77993.44,0.0,0.99532,1e-05,0.46191]
[1779031756408,58.93,77993.28,0.0,0.99532,1e-05,0.462]
[1779031757419,58.93,77984.92,0.0,0.99526,1e-05,0.467]
[1779031758423,58.93,77977.74,0.0,0.99521,1e-05,0.47134]
[1779031759431,58.93,77975.88,0.0,0.9952,1e-05,0.47247]
[1779031760437,58.93,77981.88,0.0,0.99524,1e-05,0.46883]
[1779031761444,58.93,77984.33,0.0,0.99525,1e-05,0.46736]
[1779031762451,58.93,77981.44,0.0,0.99523,1e-05,0.4691]
[1779031763458,58.93,77975.72,0.0,0.99519,1e-05,0.47256]
[1779031764465,58.93,77970.96,0.0,0.99516,1e-05,0.47546]
[1779031765472,58.93,77968.62,0.0,0.99514,1e-05,0.47689]
[1779031766579,58.93,77965.62,0.0,0.99512,1e-05,0.47873]
[1779031768493,58.93,77961.71,0.0,0.9951,1e-05,0.48114]
[1779031769500,58.93,77960.73,0.0,0.99509,1e-05,0.48174]
[1779031770507,58.93,77961.63,0.0,0.9951,1e-05,0.48118]
[1779031771514,58.93,77963.46,0.0,0.99513,1e-05,0.47822]
[1779031777556,58.93,77965.64,0.0,0.99514,1e-05,0.47688]
[1779031779570,58.93,77967.39,0.0,0.99515,1e-05,0.47581]
[1779031784605,58.93,77968.3,0.0,0.99516,1e-05,0.47525]
[1779031785612,58.93,77970.52,0.0,0.99518,1e-05,0.4739]
[1779031789640,58.93,77971.36,0.0,0.99518,1e-05,0.47339]
[1779031791654,58.93,77970.21,0.0,0.99517,1e-05,0.47409]
[1779031792661,58.93,77968.97,0.0,0.99517,1e-05,0.47485]
[1779031793668,58.93,77966.34,0.0,0.99515,1e-05,0.47645]
[1779031798703,58.93,77965.76,0.0,0.99514,1e-05,0.47681]
[1779031803738,58.93,77966.08,0.0,0.99515,1e-05,0.47661]
[1779031806759,58.93,77965.18,0.0,0.99514,1e-05,0.47716]
[1779031812802,58.93,77965.26,0.0,0.99514,1e-05,0.47711]
[1779031817837,58.93,77964.71,0.0,0.99514,1e-05,0.47745]
[1779031824886,58.93,77964.99,0.0,0.99514,1e-05,0.47728]
[1779031828914,58.93,77966.76,0.0,0.99515,1e-05,0.47619]
[1779031840998,58.93,77967.46,0.0,0.99517,1e-05,0.47394]
[1779031849054,58.93,77967.48,0.0,0.99517,1e-05,0.47392]
[1779031852075,58.93,77969.43,0.0,0.99519,1e-05,0.47274]
[1779031853082,58.93,77975.99,0.0,0.99523,1e-05,0.46876]
[1779031855098,58.93,77977.0,0.0,0.99524,1e-05,0.46815]
[1779031858120,58.93,77978.92,0.0,0.99525,1e-05,0.467]
[1779031859127,58.93,77982.94,0.0,0.99528,1e-05,0.46458]
[1779031862148,58.93,77986.09,0.0,0.9953,1e-05,0.4627]
[1779031867183,58.93,77986.07,0.0,0.9953,1e-05,0.46271]
[1779031872218,58.93,77992.37,0.0,0.99535,1e-05,0.45897]
[1779031873225,58.93,77993.68,0.0,0.99535,1e-05,0.45819]
[1779031875239,58.93,77996.56,0.0,0.99537,1e-05,0.45649]
[1779031876246,58.93,77998.56,0.0,0.99539,1e-05,0.45531]
[1779031881281,58.93,77999.37,0.0,0.99539,1e-05,0.45483]
[1779031886316,58.93,77999.41,0.0,0.99539,1e-05,0.45481]
[1779031891351,58.93,77999.4,0.0,0.99541,1e-05,0.45304]
[1779031894372,58.93,78000.19,0.0,0.99542,1e-05,0.45258]
[1779031897393,58.93,77999.37,0.0,0.99541,1e-05,0.45306]
[1779031901421,58.93,78003.23,0.0,0.99544,1e-05,0.4508]
[1779031903435,58.93,78005.18,0.0,0.99545,1e-05,0.44966]
[1779031905449,58.93,78007.33,0.0,0.99546,1e-05,0.44841]
[1779031906456,58.93,78010.42,0.0,0.99548,1e-05,0.44662]
[1779031907463,58.93,78012.0,0.0,0.99549,1e-05,0.44571]
[1779031912498,58.93,78012.63,0.0,0.9955,1e-05,0.44534]
[1779031917533,58.93,78012.57,0.0,0.9955,1e-05,0.44538]
[1779031922568,58.93,78012.23,0.0,0.9955,1e-05,0.44557]
[1779031927603,58.93,78014.12,0.0,0.99551,1e-05,0.44448]
[1779031932638,58.93,78014.06,0.0,0.99551,1e-05,0.44452]
[1779031935659,58.93,78013.24,0.0,0.9955,1e-05,0.44499]
[1779031940694,58.93,78013.18,0.0,0.9955,1e-05,0.44502]
[1779031943715,58.93,78011.99,0.0,0.99549,1e-05,0.44571]
[1779031948750,58.93,78011.48,0.0,0.99549,1e-05,0.44601]
[1779031951771,58.93,78013.32,0.0,0.99552,1e-05,0.4432]
[1779031952778,58.93,78014.09,0.0,0.99553,1e-05,0.44275]
[1779031953785,58.93,78014.84,0.0,0.99553,1e-05,0.44232]
[1779031956806,58.93,78017.98,0.0,0.99555,1e-05,0.44052]
[1779031957813,58.93,78019.87,0.0,0.99556,1e-05,0.43944]
[1779031961841,58.93,78018.06,0.0,0.99555,1e-05,0.44048]
[1779031964862,58.93,78017.31,0.0,0.99555,1e-05,0.44091]
[1779031968890,58.93,78014.05,0.0,0.99553,1e-05,0.44278]
[1779031973925,58.93,78013.58,0.0,0.99552,1e-05,0.44305]
[1779031981981,58.93,78010.79,0.0,0.9955,1e-05,0.44466]
[1779031982988,58.93,78012.48,0.0,0.99551,1e-05,0.44368]
[1779031983995,58.93,78013.53,0.0,0.99552,1e-05,0.44308]
[1779031989030,58.93,78013.49,0.0,0.99552,1e-05,0.4431]
[1779031990037,58.93,78015.47,0.0,0.99553,1e-05,0.44196]
[1779031991044,58.93,78017.12,0.0,0.99555,1e-05,0.44101]
[1779031996079,58.93,78017.77,0.0,0.99555,1e-05,0.44064]
[1779032001114,58.93,78018.05,0.0,0.99555,1e-05,0.44048]
[1779032006150,58.93,78018.55,0.0,0.99555,1e-05,0.4402]
[1779032009171,58.93,78019.76,0.0,0.99556,1e-05,0.4395]
[1779032013199,58.93,78019.28,0.0,0.99558,1e-05,0.43805]
[1779032014206,58.93,78020.13,0.0,0.99558,1e-05,0.43756]
[1779032019241,58.93,78018.42,0.0,0.99557,1e-05,0.43854]
[1779032020248,58.93,78012.44,0.0,0.99553,1e-05,0.44196]
[1779032021255,58.93,78011.0,0.0,0.99552,1e-05,0.44279]
[1779032026292,58.93,78010.82,0.0,0.99552,1e-05,0.44289]
[1779032032334,58.93,78010.77,0.0,0.99552,1e-05,0.44292]
[1779032038376,58.93,78010.91,0.0,0.99552,1e-05,0.44284]
[1779032040390,58.93,78011.72,0.0,0.99553,1e-05,0.44238]
[1779032046434,58.93,78011.46,0.0,0.99553,1e-05,0.44253]
[1779032051469,58.93,78011.2,0.0,0.99552,1e-05,0.44268]
[1779032053483,58.93,78012.81,0.0,0.99553,1e-05,0.44175]
[1779032054490,58.93,78014.9,0.0,0.99555,1e-05,0.44055]
[1779032059525,58.93,78016.51,0.0,0.99556,1e-05,0.43963]
[1779032060532,58.93,78017.6,0.0,0.99557,1e-05,0.43901]
[1779032061539,58.93,78018.35,0.0,0.99557,1e-05,0.43858]
[1779032065567,58.93,78019.66,0.0,0.99558,1e-05,0.43783]
[1779032068588,58.93,78020.82,0.0,0.99559,1e-05,0.43717]
[1779032073623,58.93,78019.52,0.0,0.9956,1e-05,0.43618]
[1779032079665,58.93,78019.09,0.0,0.99559,1e-05,0.43643]
[1779032084700,58.93,78019.38,0.0,0.99559,1e-05,0.43626]
[1779032085707,58.93,78020.37,0.0,0.9956,1e-05,0.4357]
[1779032090742,58.93,78020.13,0.0,0.9956,1e-05,0.43584]
[1779032095777,58.93,78020.42,0.0,0.9956,1e-05,0.43567]
[1779032100812,58.93,78020.83,0.0,0.9956,1e-05,0.43544]
[1779032105847,58.93,78020.37,0.0,0.9956,1e-05,0.4357]
[1779032110882,58.93,78020.52,0.0,0.9956,1e-05,0.43561]
[1779032115917,58.93,78020.45,0.0,0.9956,1e-05,0.43565]
[1779032120952,58.93,78020.42,0.0,0.9956,1e-05,0.43567]
[1779032125987,58.93,78026.11,0.0,0.99564,1e-05,0.43245]
[1779032126994,58.93,78030.77,0.0,0.99567,1e-05,0.42983]
[1779032129008,58.93,78029.86,0.0,0.99566,1e-05,0.43034]
[1779032130015,58.93,78031.02,0.0,0.99567,1e-05,0.42969]
[1779032136058,58.93,78031.75,0.0,0.99569,1e-05,0.42757]
[1779032138072,58.93,78032.47,0.0,0.9957,1e-05,0.42717]
[1779032140086,58.93,78034.14,0.0,0.99571,1e-05,0.42624]
[1779032145122,58.93,78034.7,0.0,0.99571,1e-05,0.42593]
[1779032148144,58.93,78024.05,0.0,0.99564,1e-05,0.4319]
[1779032149151,58.93,78013.58,0.0,0.99557,1e-05,0.43784]
[1779032150158,58.93,78016.4,0.0,0.99559,1e-05,0.43623]
[1779032153179,58.93,78017.24,0.0,0.9956,1e-05,0.43575]
[1779032156200,58.93,78016.5,0.0,0.99559,1e-05,0.43617]
[1779032161235,58.93,78017.53,0.0,0.9956,1e-05,0.43559]
[1779032162242,58.93,78014.55,0.0,0.99558,1e-05,0.43728]
[1779032163249,58.93,78010.14,0.0,0.99555,1e-05,0.4398]
[1779032168284,58.93,78008.78,0.0,0.99554,1e-05,0.44058]
[1779032169291,58.93,78010.2,0.0,0.99555,1e-05,0.43977]
[1779032171305,58.93,78008.15,0.0,0.99554,1e-05,0.44094]
[1779032173319,58.93,78006.92,0.0,0.99553,1e-05,0.44165]
[1779032174326,58.93,78004.14,0.0,0.99551,1e-05,0.44325]
[1779032175333,58.93,78002.14,0.0,0.9955,1e-05,0.4444]
[1779032180368,58.93,78001.7,0.0,0.9955,1e-05,0.44466]
[1779032185403,58.93,78001.18,0.0,0.99549,1e-05,0.44496]
[1779032190438,58.93,78000.1,0.0,0.99548,1e-05,0.44559]
[1779032195473,58.93,78000.09,0.0,0.9955,1e-05,0.44384]
[1779032203529,58.93,78000.51,0.0,0.9955,1e-05,0.4436]
[1779032208564,58.93,78000.22,0.0,0.9955,1e-05,0.44376]
[1779032213599,58.93,78001.03,0.0,0.99551,1e-05,0.4433]
[1779032216620,58.93,77989.17,0.0,0.99543,1e-05,0.45018]
[1779032217627,58.93,77983.48,0.0,0.99539,1e-05,0.45352]
[1779032219641,58.93,77979.07,0.0,0.99536,1e-05,0.45612]
[1779032220648,58.93,77976.41,0.0,0.99534,1e-05,0.4577]
[1779032221655,58.93,77975.38,0.0,0.99534,1e-05,0.45831]
[1779032224676,58.93,77983.92,0.0,0.99539,1e-05,0.45326]
[1779032225683,58.93,77986.3,0.0,0.99541,1e-05,0.45186]
[1779032230718,58.93,77986.4,0.0,0.99541,1e-05,0.45181]
[1779032231725,58.93,77988.29,0.0,0.99542,1e-05,0.4507]
[1779032232732,58.93,77992.18,0.0,0.99545,1e-05,0.44843]
[1779032237767,58.93,77992.44,0.0,0.99545,1e-05,0.44828]
[1779032239781,58.93,77993.87,0.0,0.99546,1e-05,0.44744]
[1779032240788,58.93,77996.04,0.0,0.99548,1e-05,0.44618]
[1779032245823,58.93,77995.4,0.0,0.99547,1e-05,0.44655]
[1779032248844,58.93,77994.61,0.0,0.99547,1e-05,0.44701]
[1779032253879,58.93,77994.87,0.0,0.99548,1e-05,0.4451]
[1779032258914,58.93,77994.81,0.0,0.99548,1e-05,0.44514]
[1779032262942,58.93,77997.86,0.0,0.9955,1e-05,0.44337]
[1779032267977,58.93,77998.53,0.0,0.99551,1e-05,0.44299]
[1779032274019,58.93,77995.66,0.0,0.99549,1e-05,0.44465]
[1779032279054,58.93,77995.59,0.0,0.99549,1e-05,0.44469]
[1779032282075,58.93,77996.86,0.0,0.9955,1e-05,0.44395]
[1779032287110,58.93,77997.42,0.0,0.9955,1e-05,0.44363]
[1779032292145,58.93,77997.04,0.0,0.9955,1e-05,0.44385]
[1779032297180,58.93,77997.87,0.0,0.9955,1e-05,0.44337]
[1779032301208,58.93,77996.57,0.0,0.9955,1e-05,0.44412]
[1779032303222,58.93,77997.47,0.0,0.9955,1e-05,0.4436]
[1779032308257,58.93,77998.33,0.0,0.99551,1e-05,0.4431]
[1779032318329,58.93,77997.7,0.0,0.99552,1e-05,0.44172]
[1779032324371,58.93,77997.91,0.0,0.99552,1e-05,0.4416]
[1779032334441,58.93,77998.49,0.0,0.99553,1e-05,0.44126]
[1779032341490,58.93,77998.55,0.0,0.99553,1e-05,0.44123]
[1779032346525,58.93,77998.38,0.0,0.99553,1e-05,0.44133]
[1779032351560,58.93,78001.13,0.0,0.99554,1e-05,0.43975]
[1779032352567,58.93,78005.69,0.0,0.99557,1e-05,0.43714]
[1779032353574,58.93,78011.57,0.0,0.99561,1e-05,0.43379]
[1779032356595,58.93,78012.79,0.0,0.99562,1e-05,0.4331]
[1779032357602,58.93,78014.02,0.0,0.99563,1e-05,0.43241]
[1779032358609,58.93,78015.85,0.0,0.99564,1e-05,0.43137]
[1779032359616,58.93,78016.74,0.0,0.99564,1e-05,0.43087]
[1779032364651,58.93,78017.38,0.0,0.99565,1e-05,0.43051]
[1779032365658,58.93,78020.38,0.0,0.99567,1e-05,0.42883]
[1779032366665,58.93,78021.92,0.0,0.99568,1e-05,0.42796]
[1779032369686,58.93,78024.91,0.0,0.9957,1e-05,0.42629]
[1779032374721,58.93,78024.33,0.0,0.99571,1e-05,0.42491]
[1779032376735,58.93,78018.58,0.0,0.99567,1e-05,0.42812]
[1779032377746,58.93,78016.19,0.0,0.99566,1e-05,0.42947]
[1779032378750,58.93,78007.54,0.0,0.9956,1e-05,0.43435]
[1779032379757,58.93,78008.23,0.0,0.99561,1e-05,0.43396]
[1779032380764,58.93,78006.57,0.0,0.9956,1e-05,0.4349]
[1779032385799,58.93,78006.24,0.0,0.99559,1e-05,0.43509]
[1779032386806,58.93,78005.42,0.0,0.99559,1e-05,0.43556]
[1779032390834,58.93,78001.66,0.0,0.99556,1e-05,0.4377]
[1779032392848,58.93,78000.82,0.0,0.99556,1e-05,0.43818]
[1779032400904,58.93,77998.06,0.0,0.99554,1e-05,0.43976]
[1779032401912,58.93,77994.03,0.0,0.99551,1e-05,0.44208]
[1779032406947,58.93,77992.34,0.0,0.9955,1e-05,0.44306]
[1779032408961,58.93,77991.06,0.0,0.99549,1e-05,0.4438]
[1779032410975,58.93,77994.98,0.0,0.99552,1e-05,0.44153]
[1779032411982,58.93,78001.25,0.0,0.99556,1e-05,0.43794]
[1779032412989,58.93,78002.22,0.0,0.99557,1e-05,0.43738]
[1779032415007,58.93,78003.42,0.0,0.99558,1e-05,0.4367]
[1779032420038,58.93,78003.31,0.0,0.99557,1e-05,0.43676]
[1779032425073,58.93,78004.45,0.0,0.99558,1e-05,0.43611]
[1779032430108,58.93,78004.67,0.0,0.99558,1e-05,0.43599]
[1779032435143,58.93,78005.67,0.0,0.99561,1e-05,0.43369]
[1779032436150,58.93,78006.48,0.0,0.99561,1e-05,0.43323]
[1779032442193,58.93,78006.3,0.0,0.99561,1e-05,0.43333]
[1779032447228,58.93,78006.41,0.0,0.99561,1e-05,0.43327]
[1779032452263,58.93,78006.3,0.0,0.99561,1e-05,0.43333]
[1779032457298,58.93,78006.27,0.0,0.99561,1e-05,0.43335]
[1779032462333,58.93,78006.24,0.0,0.99561,1e-05,0.43336]
[1779032468375,58.93,78005.94,0.0,0.99561,1e-05,0.43353]
[1779032473410,58.93,78005.56,0.0,0.99561,1e-05,0.43375]
[1779032475424,58.93,78007.23,0.0,0.99562,1e-05,0.4328]
[1779032476432,58.93,78014.15,0.0,0.99566,1e-05,0.4289]
[1779032477439,58.93,78017.97,0.0,0.99569,1e-05,0.42676]
[1779032478446,58.93,78022.13,0.0,0.99571,1e-05,0.42444]
[1779032483481,58.93,78023.43,0.0,0.99572,1e-05,0.42371]
[1779032484355,58.93,78023.43,0.0,0.99572,1e-05,0.42371]
[1779032484488,58.93,78022.04,0.0,0.99571,1e-05,0.42449]
[1779032485495,58.93,78021.09,0.0,0.99571,1e-05,0.42502]
[1779032488516,58.93,77985.29,0.0,0.99547,1e-05,0.44538]
[1779032488905,58.93,77985.29,0.0,0.99547,1e-05,0.44538]
[1779032489523,58.93,77966.73,0.0,0.99535,1e-05,0.45626]
[1779032490530,58.93,77966.31,0.0,0.99534,1e-05,0.45651]
[1779032491684,58.93,77966.31,0.0,0.99534,1e-05,0.45651]
[1779032491759,58.93,77967.62,0.0,0.99537,1e-05,0.45395]
[1779032493551,58.93,77970.21,0.0,0.99539,1e-05,0.45242]
[1779032493818,58.93,77970.21,0.0,0.99539,1e-05,0.45242]
[1779032494124,58.93,77970.21,0.0,0.99539,1e-05,0.45242]
[1779032494317,58.93,77970.21,0.0,0.99539,1e-05,0.45242]
[1779032494558,58.93,77970.41,0.0,0.99539,1e-05,0.4523]
[1779032498586,58.93,77972.7,0.0,0.99541,1e-05,0.45096]
[1779032500600,58.93,77979.82,0.0,0.99545,1e-05,0.44679]
[1779032502614,58.93,77982.17,0.0,0.99547,1e-05,0.44543]
[1779032505635,58.93,77984.99,0.0,0.99549,1e-05,0.44379]
[1779032506642,58.93,77987.86,0.0,0.99551,1e-05,0.44213]
[1779032508659,58.93,77988.98,0.0,0.99552,1e-05,0.44149]
[1779032508680,58.93,77988.98,0.0,0.99552,1e-05,0.44149]
[1779032508723,58.93,77990.2,0.0,0.99552,1e-05,0.44079]
[1779032508810,58.93,77990.2,0.0,0.99552,1e-05,0.44079]
[1779032509663,58.93,77992.23,0.0,0.99554,1e-05,0.43962]
[1779032510670,58.93,77995.73,0.0,0.99556,1e-05,0.43761]
[1779032512862,58.93,77996.56,0.0,0.99557,1e-05,0.43714]
[1779032512921,58.93,77996.56,0.0,0.99557,1e-05,0.43714]
[1779032513060,58.93,77996.56,0.0,0.99557,1e-05,0.43714]
[1779032517752,58.93,78005.5,0.0,0.99562,1e-05,0.43206]
[1779032518759,58.93,78005.53,0.0,0.99562,1e-05,0.43204]
[1779032520998,58.93,78005.57,0.0,0.99562,1e-05,0.43202]
[1779032521084,58.93,78005.57,0.0,0.99562,1e-05,0.43202]
[1779032521314,58.93,78005.57,0.0,0.99562,1e-05,0.43202]
[1779032521494,58.93,78005.57,0.0,0.99562,1e-05,0.43202]
[1779032521557,58.93,78005.57,0.0,0.99562,1e-05,0.43202]
[1779032521816,58.93,78005.57,0.0,0.99562,1e-05,0.43202]
[1779032527822,58.93,78008.83,0.0,0.99564,1e-05,0.43018]
[1779032530703,58.93,78008.87,0.0,0.99565,1e-05,0.43015]
[1779032530764,58.93,78008.87,0.0,0.99565,1e-05,0.43015]
[1779032530811,58.93,78008.87,0.0,0.99565,1e-05,0.43015]
[1779032530734,58.93,78008.87,0.0,0.99565,1e-05,0.43015]
[1779032531334,58.93,78008.87,0.0,0.99565,1e-05,0.43015]
[1779032531351,58.93,78008.87,0.0,0.99565,1e-05,0.43015]
[1779032531562,58.93,78008.87,0.0,0.99565,1e-05,0.43015]
[1779032531606,58.93,78008.87,0.0,0.99565,1e-05,0.43015]
[1779032537497,58.93,78008.75,0.0,0.99564,1e-05,0.43022]
[1779032537506,58.93,78008.75,0.0,0.99564,1e-05,0.43022]
[1779032537565,58.93,78008.75,0.0,0.99564,1e-05,0.43022]
[1779032537598,58.93,78010.67,0.0,0.99566,1e-05,0.42914]
[1779032537873,58.93,78010.67,0.0,0.99566,1e-05,0.42914]
[1779032537886,58.93,78010.67,0.0,0.99566,1e-05,0.42914]
[1779032538061,58.93,78010.67,0.0,0.99566,1e-05,0.42914]
[1779032543934,58.93,78011.17,0.0,0.99566,1e-05,0.42886]
[1779032548969,58.93,78011.17,0.0,0.99566,1e-05,0.42886]
[1779032552020,58.93,78011.45,0.0,0.99566,1e-05,0.4287]
[1779032552064,58.93,78011.45,0.0,0.99566,1e-05,0.4287]
[1779032552157,58.93,78011.45,0.0,0.99566,1e-05,0.4287]
[1779032552166,58.93,78011.45,0.0,0.99566,1e-05,0.4287]
[1779032552310,58.93,78011.45,0.0,0.99566,1e-05,0.4287]
[1779032552322,58.93,78011.45,0.0,0.99568,1e-05,0.42699]
[1779032554040,58.93,78011.65,0.0,0.99568,1e-05,0.42688]
[1779032554113,58.93,77978.12,0.0,0.99546,1e-05,0.44602]
[1779032555011,58.93,77950.45,0.0,0.99527,1e-05,0.46236]
[1779032556018,58.93,77948.02,0.0,0.99525,1e-05,0.46382]
[1779032557305,58.93,77948.02,0.0,0.99525,1e-05,0.46382]
[1779032557381,58.93,77954.97,0.0,0.9953,1e-05,0.45966]
[1779032558032,58.93,77957.25,0.0,0.99532,1e-05,0.4583]
[1779032559039,58.93,77959.36,0.0,0.99533,1e-05,0.45704]
[1779032561873,58.93,77958.87,0.0,0.99533,1e-05,0.45733]
[1779032562017,58.93,77958.87,0.0,0.99533,1e-05,0.45733]
[1779032562063,58.93,77958.87,0.0,0.99533,1e-05,0.45733]
[1779032562458,58.93,77958.87,0.0,0.99533,1e-05,0.45733]
[1779032562561,58.93,77958.87,0.0,0.99533,1e-05,0.45733]
[1779032562567,58.93,77958.87,0.0,0.99533,1e-05,0.45733]
[1779032562825,58.93,77958.87,0.0,0.99533,1e-05,0.45733]
[1779032562648,58.93,77958.24,0.0,0.99533,1e-05,0.45771]
[1779032570121,58.93,77959.52,0.0,0.99533,1e-05,0.45695]
[1779032571640,58.93,77959.52,0.0,0.99533,1e-05,0.45695]
[1779032571706,58.93,77959.52,0.0,0.99533,1e-05,0.45695]
[1779032571708,58.93,77959.52,0.0,0.99533,1e-05,0.45695]
[1779032571769,58.93,77959.52,0.0,0.99533,1e-05,0.45695]
[1779032571813,58.93,77959.52,0.0,0.99533,1e-05,0.45695]
[1779032571804,58.93,77959.5,0.0,0.99533,1e-05,0.45696]
[1779032571891,58.93,77959.5,0.0,0.99533,1e-05,0.45696]
[1779032572135,58.93,77959.18,0.0,0.99533,1e-05,0.45715]
[1779032575316,58.93,77958.86,0.0,0.99533,1e-05,0.45734]
[1779032575394,58.93,77958.86,0.0,0.99533,1e-05,0.45734]
[1779032575506,58.93,77958.86,0.0,0.99533,1e-05,0.45734]
[1779032575562,58.93,77958.86,0.0,0.99533,1e-05,0.45734]
[1779032575637,58.93,77958.86,0.0,0.99533,1e-05,0.45734]
[1779032575738,58.93,77958.86,0.0,0.99533,1e-05,0.45734]
[1779032579311,58.93,77958.06,0.0,0.99532,1e-05,0.45782]
[1779032579375,58.93,77958.06,0.0,0.99532,1e-05,0.45782]
[1779032579412,58.93,77961.94,0.0,0.99535,1e-05,0.45551]
[1779032580191,58.93,77966.99,0.0,0.99539,1e-05,0.45253]
[1779032581316,58.93,77966.99,0.0,0.99539,1e-05,0.45253]
[1779032581448,58.93,77966.99,0.0,0.99539,1e-05,0.45253]
[1779032581513,58.93,77967.84,0.0,0.99539,1e-05,0.45203]
[1779032585318,58.93,77969.05,0.0,0.9954,1e-05,0.45132]
[1779032585423,58.93,77969.05,0.0,0.9954,1e-05,0.45132]
[1779032585519,58.93,77971.34,0.0,0.99541,1e-05,0.44998]
[1779032587322,58.93,77973.05,0.0,0.99543,1e-05,0.44897]
[1779032587454,58.93,77973.05,0.0,0.99543,1e-05,0.44897]
[1779032587554,58.93,77973.09,0.0,0.99543,1e-05,0.44895]
[1779032591314,58.93,77973.37,0.0,0.99543,1e-05,0.44879]
[1779032591428,58.93,77973.37,0.0,0.99543,1e-05,0.44879]
[1779032591529,58.93,77973.86,0.0,0.99543,1e-05,0.4485]
[1779032595314,58.93,77973.8,0.0,0.99543,1e-05,0.44854]
[1779032595470,58.93,77973.8,0.0,0.99543,1e-05,0.44854]
[1779032595570,58.93,77973.8,0.0,0.99543,1e-05,0.44854]
[1779032597314,58.93,77974.96,0.0,0.99544,1e-05,0.44786]
[1779032597350,58.93,77974.96,0.0,0.99544,1e-05,0.44786]
[1779032597374,58.93,77975.03,0.0,0.99544,1e-05,0.44782]
[1779032598317,58.93,77976.73,0.0,0.99545,1e-05,0.44683]
[1779032599311,58.93,77976.73,0.0,0.99545,1e-05,0.44683]
[1779032599435,58.93,77976.73,0.0,0.99545,1e-05,0.44683]
[1779032599536,58.93,77977.82,0.0,0.99546,1e-05,0.44619]
[1779032601165,58.93,77978.41,0.0,0.99546,1e-05,0.44585]
[1779032601311,58.93,77978.41,0.0,0.99546,1e-05,0.44585]
[1779032601565,58.93,77978.41,0.0,0.99546,1e-05,0.44585]
[1779032601693,58.93,77978.41,0.0,0.99546,1e-05,0.44585]
[1779032603318,58.93,77978.75,0.0,0.99546,1e-05,0.44565]
[1779032603390,58.93,77978.75,0.0,0.99546,1e-05,0.44565]
[1779032603491,58.93,77978.71,0.0,0.99546,1e-05,0.44567]
[1779032605310,58.93,77978.65,0.0,0.99546,1e-05,0.44571]
[1779032605529,58.93,77978.65,0.0,0.99546,1e-05,0.44571]
[1779032605615,58.93,77978.69,0.0,0.99546,1e-05,0.44569]
[1779032607311,58.93,77978.65,0.0,0.99546,1e-05,0.44571]
[1779032607402,58.93,77978.65,0.0,0.99546,1e-05,0.44571]
[1779032607412,58.93,77978.15,0.0,0.99546,1e-05,0.446]
[1779032611316,58.93,77978.45,0.0,0.99546,1e-05,0.44582]
[1779032611465,58.93,77978.45,0.0,0.99546,1e-05,0.44582]
[1779032611504,58.93,77978.58,0.0,0.99548,1e-05,0.44399]
[1779032614429,58.93,77976.47,0.0,0.99547,1e-05,0.44521]
[1779032615314,58.93,77976.47,0.0,0.99547,1e-05,0.44521]
[1779032615336,58.93,77976.47,0.0,0.99547,1e-05,0.44521]
[1779032615437,58.93,77973.16,0.0,0.99544,1e-05,0.44714]
[1779032619316,58.93,77973.47,0.0,0.99545,1e-05,0.44696]
[1779032619498,58.93,77973.47,0.0,0.99545,1e-05,0.44696]
[1779032619596,58.93,77973.47,0.0,0.99545,1e-05,0.44696]
[1779032623312,58.93,77973.18,0.0,0.99544,1e-05,0.44712]
[1779032623428,58.93,77973.18,0.0,0.99544,1e-05,0.44712]
[1779032623494,58.93,77973.29,0.0,0.99545,1e-05,0.44706]
[1779032626516,58.93,77975.01,0.0,0.99546,1e-05,0.44606]
[1779032627311,58.93,77975.01,0.0,0.99546,1e-05,0.44606]
[1779032627443,58.93,77975.01,0.0,0.99546,1e-05,0.44606]
[1779032627522,58.93,77975.24,0.0,0.99546,1e-05,0.44592]
[1779032631322,58.93,77975.69,0.0,0.99546,1e-05,0.44566]
[1779032631424,58.93,77975.69,0.0,0.99546,1e-05,0.44566]
[1779032631550,58.93,77975.79,0.0,0.99546,1e-05,0.4456]
[1779032633317,58.93,77975.76,0.0,0.99546,1e-05,0.44562]
[1779032633447,58.93,77975.76,0.0,0.99546,1e-05,0.44562]
[1779032633564,58.93,77976.07,0.0,0.99546,1e-05,0.44544]
[1779032636586,58.93,77979.7,0.0,0.99549,1e-05,0.44334]
[1779032637319,58.93,77979.7,0.0,0.99549,1e-05,0.44334]
[1779032637425,58.93,77979.7,0.0,0.99549,1e-05,0.44334]
[1779032637593,58.93,77981.28,0.0,0.9955,1e-05,0.44242]
[1779032641317,58.93,77981.23,0.0,0.9955,1e-05,0.44245]
[1779032641454,58.93,77981.23,0.0,0.9955,1e-05,0.44245]
[1779032641549,58.93,77981.23,0.0,0.9955,1e-05,0.44245]
[1779032645316,58.93,77981.36,0.0,0.9955,1e-05,0.44238]
[1779032645455,58.93,77981.36,0.0,0.9955,1e-05,0.44238]
[1779032645572,58.93,77981.36,0.0,0.9955,1e-05,0.44238]
[1779032645809,58.93,77981.36,0.0,0.9955,1e-05,0.44238]
[1779032645918,58.93,77981.36,0.0,0.9955,1e-05,0.44238]
[1779032645866,58.93,77981.9,0.0,0.9955,1e-05,0.44206]
[1779032647663,58.93,77985.58,0.0,0.99553,1e-05,0.43994]
[1779032648670,58.93,77988.01,0.0,0.99554,1e-05,0.43855]
[1779032649321,58.93,77988.01,0.0,0.99554,1e-05,0.43855]
[1779032649423,58.93,77988.01,0.0,0.99554,1e-05,0.43855]
[1779032649677,58.93,77989.3,0.0,0.99555,1e-05,0.43781]
[1779032651320,58.93,77989.67,0.0,0.99555,1e-05,0.4376]
[1779032651387,58.93,77989.67,0.0,0.99555,1e-05,0.4376]
[1779032651691,58.93,77991.51,0.0,0.99557,1e-05,0.43654]
[1779032655314,58.93,77991.09,0.0,0.99556,1e-05,0.43678]
[1779032655423,58.93,77991.09,0.0,0.99556,1e-05,0.43678]
[1779032655719,58.93,77991.35,0.0,0.99557,1e-05,0.43664]
[1779032658410,58.93,77991.29,0.0,0.99556,1e-05,0.43667]
[1779032658530,58.93,77991.29,0.0,0.99556,1e-05,0.43667]
[1779032658558,58.93,77991.29,0.0,0.99556,1e-05,0.43667]
[1779032659313,58.93,77991.29,0.0,0.99556,1e-05,0.43667]
[1779032659441,58.93,77991.29,0.0,0.99556,1e-05,0.43667]
[1779032659505,58.93,77991.29,0.0,0.99556,1e-05,0.43667]
[1779032661314,58.93,77990.9,0.0,0.99556,1e-05,0.43689]
[1779032661424,58.93,77990.9,0.0,0.99556,1e-05,0.43689]
[1779032661761,58.93,77991.2,0.0,0.99556,1e-05,0.43672]
[1779032665319,58.93,77991.05,0.0,0.99556,1e-05,0.43681]
[1779032665452,58.93,77991.05,0.0,0.99556,1e-05,0.43681]
[1779032665547,58.93,77991.05,0.0,0.99556,1e-05,0.43681]
[1779032669317,58.93,77991.1,0.0,0.99556,1e-05,0.43678]
[1779032669427,58.93,77991.1,0.0,0.99556,1e-05,0.43678]
[1779032669817,58.93,77990.86,0.0,0.99556,1e-05,0.43692]
[1779032671317,58.93,77990.87,0.0,0.99556,1e-05,0.43691]
[1779032671481,58.93,77990.87,0.0,0.99556,1e-05,0.43691]
[1779032671770,58.93,77990.87,0.0,0.99556,1e-05,0.43691]
[1779032671809,58.93,77990.87,0.0,0.99556,1e-05,0.43691]
[1779032671819,58.93,77990.87,0.0,0.99556,1e-05,0.43691]
[1779032671852,58.93,77990.87,0.0,0.99558,1e-05,0.43517]
[1779032673845,58.93,77992.6,0.0,0.99559,1e-05,0.43419]
[1779032674852,58.93,77996.45,0.0,0.99562,1e-05,0.432]
[1779032675203,58.93,77996.45,0.0,0.99562,1e-05,0.432]
[1779032675313,58.93,77996.45,0.0,0.99562,1e-05,0.432]
[1779032675318,58.93,77996.45,0.0,0.99562,1e-05,0.432]
[1779032675453,58.93,77996.45,0.0,0.99562,1e-05,0.432]
[1779032675859,58.93,77996.57,0.0,0.99562,1e-05,0.43193]
[1779032677320,58.93,77996.5,0.0,0.99562,1e-05,0.43197]
[1779032677408,58.93,77996.5,0.0,0.99562,1e-05,0.43197]
[1779032677466,58.93,77996.5,0.0,0.99562,1e-05,0.43197]
[1779032681322,58.93,77996.55,0.0,0.99562,1e-05,0.43194]
[1779032681461,58.93,77996.55,0.0,0.99562,1e-05,0.43194]
[1779032681901,58.93,77995.78,0.0,0.99561,1e-05,0.43238]
[1779032683915,58.93,77997.66,0.0,0.99562,1e-05,0.43132]
[1779032684922,58.93,77999.79,0.0,0.99564,1e-05,0.43011]
[1779032685318,58.93,77999.79,0.0,0.99564,1e-05,0.43011]
[1779032685389,58.93,77999.79,0.0,0.99564,1e-05,0.43011]
[1779032685929,58.93,77999.88,0.0,0.99564,1e-05,0.43006]
[1779032689315,58.93,78000.2,0.0,0.99564,1e-05,0.42988]
[1779032689426,58.93,78000.2,0.0,0.99564,1e-05,0.42988]
[1779032689957,58.93,77999.99,0.0,0.99564,1e-05,0.43]
[1779032691320,58.93,78000.06,0.0,0.99564,1e-05,0.42996]
[1779032691443,58.93,78000.06,0.0,0.99564,1e-05,0.42996]
[1779032695316,58.93,77999.99,0.0,0.99564,1e-05,0.43]
[1779032695447,58.93,77999.99,0.0,0.99564,1e-05,0.43]
[1779032696000,58.93,78003.52,0.0,0.99566,1e-05,0.42801]
[1779032697317,58.93,78003.52,0.0,0.99566,1e-05,0.42801]
[1779032697443,58.93,78003.52,0.0,0.99566,1e-05,0.42801]
[1779032698014,58.93,78005.58,0.0,0.99567,1e-05,0.42686]
[1779032699317,58.93,78005.58,0.0,0.99567,1e-05,0.42686]
[1779032699417,58.93,78005.58,0.0,0.99567,1e-05,0.42686]
[1779032702043,58.93,78002.17,0.0,0.99565,1e-05,0.42877]
[1779032703200,58.93,78002.17,0.0,0.99565,1e-05,0.42877]
[1779032703318,58.93,78002.17,0.0,0.99565,1e-05,0.42877]
[1779032703410,58.93,78000.86,0.0,0.99564,1e-05,0.42951]
[1779032707315,58.93,78001.09,0.0,0.99565,1e-05,0.42938]
[1779032707398,58.93,78001.09,0.0,0.99565,1e-05,0.42938]
[1779032709319,58.93,78001.01,0.0,0.99565,1e-05,0.42942]
[1779032714432,58.93,78000.57,0.0,0.99564,1e-05,0.42967]
[1779032715314,58.93,78000.98,0.0,0.99565,1e-05,0.42944]
[1779032721176,58.93,78001.41,0.0,0.99565,1e-05,0.4292]
[1779032726211,58.93,78001.12,0.0,0.99565,1e-05,0.42936]
[1779032728225,58.93,78002.52,0.0,0.99566,1e-05,0.42857]
[1779032731246,58.93,78001.43,0.0,0.99567,1e-05,0.42747]
[1779032737288,58.93,78000.83,0.0,0.99566,1e-05,0.42781]
[1779032742323,58.93,78000.53,0.0,0.99566,1e-05,0.42797]
[1779032746351,58.93,78001.61,0.0,0.99567,1e-05,0.42737]
[1779032751386,58.93,78001.69,0.0,0.99567,1e-05,0.42732]
[1779032756422,58.93,78002.8,0.0,0.99567,1e-05,0.4267]
[1779032761458,58.93,78003.05,0.0,0.99568,1e-05,0.42656]
[1779032767501,58.93,78003.05,0.0,0.99568,1e-05,0.42656]
[1779032772535,58.93,78002.84,0.0,0.99567,1e-05,0.42668]
[1779032779584,58.93,78003.01,0.0,0.99568,1e-05,0.42658]
[1779032784620,58.93,78003.03,0.0,0.99568,1e-05,0.42657]
[1779032789655,58.93,78003.26,0.0,0.99568,1e-05,0.42644]
[1779032792676,58.93,78002.87,0.0,0.99569,1e-05,0.42495]
[1779032793683,58.93,77990.17,0.0,0.99561,1e-05,0.4321]
[1779032794690,58.93,77982.98,0.0,0.99556,1e-05,0.43619]
[1779032796705,58.93,77990.47,0.0,0.99561,1e-05,0.43193]
[1779032801740,58.93,77990.48,0.0,0.99561,1e-05,0.43192]
[1779032806775,58.93,77991.16,0.0,0.99562,1e-05,0.43154]
[1779032808789,58.93,77989.52,0.0,0.99561,1e-05,0.43247]
[1779032813824,58.93,77989.91,0.0,0.99561,1e-05,0.43225]
[1779032818859,58.93,77989.8,0.0,0.99561,1e-05,0.43231]
[1779032823894,58.93,77993.38,0.0,0.99563,1e-05,0.43028]
[1779032828929,58.93,77994.2,0.0,0.99564,1e-05,0.42982]
[1779032835978,58.93,77994.75,0.0,0.99564,1e-05,0.42951]
[1779032841014,58.93,77994.26,0.0,0.99564,1e-05,0.42978]
[1779032846049,58.93,77994.54,0.0,0.99564,1e-05,0.42963]
[1779032855112,58.93,77994.74,0.0,0.99566,1e-05,0.42779]
[1779032857126,58.93,77997.22,0.0,0.99567,1e-05,0.4264]
[1779032860147,58.93,77998.52,0.0,0.99568,1e-05,0.42567]
[1779032861154,58.93,78001.76,0.0,0.9957,1e-05,0.42386]
[1779032864175,58.93,78002.93,0.0,0.99571,1e-05,0.42321]
[1779032866189,58.93,78005.57,0.0,0.99573,1e-05,0.42174]
[1779032871224,58.93,78007.37,0.0,0.99574,1e-05,0.42074]
[1779032873238,58.93,78008.33,0.0,0.99574,1e-05,0.42021]
[1779032878273,58.93,78009.21,0.0,0.99575,1e-05,0.41972]
[1779032883308,58.93,78010.94,0.0,0.99576,1e-05,0.41876]
[1779032885322,58.93,78012.03,0.0,0.99577,1e-05,0.41816]
[1779032890357,58.93,78012.49,0.0,0.99577,1e-05,0.41791]
[1779032896399,58.93,78011.37,0.0,0.99576,1e-05,0.41853]
[1779032901434,58.93,78011.04,0.0,0.99576,1e-05,0.41871]
[1779032908483,58.93,78011.02,0.0,0.99576,1e-05,0.41872]
[1779032910497,58.93,78012.42,0.0,0.99577,1e-05,0.41795]
[1779032915532,58.93,78015.48,0.0,0.9958,1e-05,0.41458]
[1779032917546,58.93,78016.45,0.0,0.99581,1e-05,0.41405]
[1779032922581,58.93,78015.55,0.0,0.99581,1e-05,0.41454]
[1779032925602,58.93,78017.07,0.0,0.99581,1e-05,0.41371]
[1779032926609,58.93,78018.45,0.0,0.99582,1e-05,0.41295]
[1779032927616,58.93,78019.56,0.0,0.99583,1e-05,0.41235]
[1779032930637,58.93,78020.87,0.0,0.99584,1e-05,0.41164]
[1779032931644,58.93,78022.35,0.0,0.99585,1e-05,0.41083]
[1779032932651,58.93,78024.3,0.0,0.99586,1e-05,0.40977]
[1779032935672,58.93,78027.39,0.0,0.99588,1e-05,0.4081]
[1779032940708,58.93,78031.72,0.0,0.99591,1e-05,0.40577]
[1779032941715,58.93,78038.88,0.0,0.99595,1e-05,0.40193]
[1779032942278,58.93,78038.88,0.0,0.99595,1e-05,0.40193]
[1779032942309,58.93,78038.88,0.0,0.99595,1e-05,0.40193]
[1779032942347,58.93,78038.88,0.0,0.99595,1e-05,0.40193]
[1779032942722,58.93,78035.67,0.0,0.99593,1e-05,0.40365]
[1779032943575,58.93,78035.67,0.0,0.99593,1e-05,0.40365]
[1779032943729,58.93,78032.28,0.0,0.99591,1e-05,0.40547]
[1779032948764,58.93,78032.47,0.0,0.99591,1e-05,0.40536]
[1779032954806,58.93,78031.63,0.0,0.9959,1e-05,0.40581]
[1779032959841,58.93,78031.36,0.0,0.9959,1e-05,0.40596]
[1779032961855,58.93,78029.62,0.0,0.99589,1e-05,0.4069]
[1779032962862,58.93,78022.88,0.0,0.99585,1e-05,0.41054]
[1779032967899,58.93,78022.97,0.0,0.99585,1e-05,0.41049]
[1779032973939,58.93,78022.8,0.0,0.99587,1e-05,0.40892]
[1779032978974,58.93,78022.65,0.0,0.99587,1e-05,0.409]
[1779032984009,58.93,78022.7,0.0,0.99587,1e-05,0.40897]
[1779032989044,58.93,78022.29,0.0,0.99586,1e-05,0.40919]
[1779032993072,58.93,78020.37,0.0,0.99585,1e-05,0.41024]
[1779032998107,58.93,78021.1,0.0,0.99586,1e-05,0.40984]
[1779033002135,58.93,78017.21,0.0,0.99583,1e-05,0.41195]
[1779033003142,58.93,78015.6,0.0,0.99582,1e-05,0.41283]
[1779033008177,58.93,78015.11,0.0,0.99582,1e-05,0.4131]
[1779033012205,58.93,78012.65,0.0,0.9958,1e-05,0.41445]
[1779033014219,58.93,78014.24,0.0,0.99581,1e-05,0.41358]
[1779033020261,58.93,78014.13,0.0,0.99581,1e-05,0.41364]
[1779033021268,58.93,78013.22,0.0,0.99581,1e-05,0.41413]
[1779033026306,58.93,78012.61,0.0,0.9958,1e-05,0.41447]
[1779033032348,58.93,78011.87,0.0,0.99582,1e-05,0.41319]
[1779033034362,58.93,78012.88,0.0,0.99582,1e-05,0.41264]
[1779033035369,58.93,78011.34,0.0,0.99581,1e-05,0.41348]
[1779033040404,58.93,78010.69,0.0,0.99581,1e-05,0.41384]
[1779033045439,58.93,78009.22,0.0,0.9958,1e-05,0.41464]
[1779033047453,58.93,78010.3,0.0,0.99581,1e-05,0.41405]
[1779033049467,58.93,78011.31,0.0,0.99581,1e-05,0.4135]
[1779033054502,58.93,78010.84,0.0,0.99581,1e-05,0.41375]
[1779033059537,58.93,78011.1,0.0,0.99581,1e-05,0.41361]
[1779033064572,58.93,78010.85,0.0,0.99581,1e-05,0.41375]
[1779033069607,58.93,78010.88,0.0,0.99581,1e-05,0.41373]
[1779033074643,58.93,78010.81,0.0,0.99581,1e-05,0.41377]
[1779033079678,58.93,78011.02,0.0,0.99581,1e-05,0.41365]
[1779033089748,58.93,78010.99,0.0,0.99581,1e-05,0.41367]
[1779033094783,58.93,78011.02,0.0,0.99583,1e-05,0.41197]
[1779033099819,58.93,78010.95,0.0,0.99583,1e-05,0.41201]
[1779033104854,58.93,78011.02,0.0,0.99583,1e-05,0.41197]
[1779033110896,58.93,78011.19,0.0,0.99583,1e-05,0.41188]
[1779033115931,58.93,78010.07,0.0,0.99582,1e-05,0.41249]
[1779033117945,58.93,78011.16,0.0,0.99583,1e-05,0.4119]
[1779033127119,58.93,78011.12,0.0,0.99583,1e-05,0.41192]
[1779033133050,58.93,78011.05,0.0,0.99583,1e-05,0.41196]
[1779033138085,58.93,78011.73,0.0,0.99583,1e-05,0.41159]
[1779033143120,58.93,78012.32,0.0,0.99583,1e-05,0.41127]
[1779033148155,58.93,78012.81,0.0,0.99584,1e-05,0.411]
[1779033153191,58.93,78012.55,0.0,0.99585,1e-05,0.40947]
[1779033158226,58.93,78012.72,0.0,0.99585,1e-05,0.40937]
[1779033163261,58.93,78013.31,0.0,0.99586,1e-05,0.40905]
[1779033165275,58.93,78016.06,0.0,0.99587,1e-05,0.40756]
[1779033166282,58.93,78019.41,0.0,0.9959,1e-05,0.40576]
[1779033169303,58.93,78021.0,0.0,0.9959,1e-05,0.4049]
[1779033175345,58.93,78021.36,0.0,0.99591,1e-05,0.40471]
[1779033180380,58.93,78021.81,0.0,0.99591,1e-05,0.40446]
[1779033183401,58.93,78020.62,0.0,0.9959,1e-05,0.4051]
[1779033192464,58.93,78021.06,0.0,0.99591,1e-05,0.40487]
[1779033197499,58.93,78021.08,0.0,0.99591,1e-05,0.40486]
[1779033202534,58.93,78020.83,0.0,0.9959,1e-05,0.40499]
[1779033207569,58.93,78020.74,0.0,0.9959,1e-05,0.40504]
[1779033212604,58.93,78020.78,0.0,0.99592,1e-05,0.40336]
[1779033217639,58.93,78020.07,0.0,0.99592,1e-05,0.40374]
[1779033222674,58.93,78020.14,0.0,0.99592,1e-05,0.4037]
[1779033230732,58.93,78020.81,0.0,0.99592,1e-05,0.40334]
[1779033232746,58.93,78022.1,0.0,0.99593,1e-05,0.40265]
[1779033238789,58.93,78022.79,0.0,0.99593,1e-05,0.40228]
[1779033243824,58.93,78022.23,0.0,0.99593,1e-05,0.40258]
[1779033248859,58.93,78022.97,0.0,0.99593,1e-05,0.40219]
[1779033253894,58.93,78021.97,0.0,0.99593,1e-05,0.40272]
[1779033254901,58.93,78024.29,0.0,0.99594,1e-05,0.40148]
[1779033255909,58.93,78030.32,0.0,0.99598,1e-05,0.39827]
[1779033259937,58.93,78031.64,0.0,0.99599,1e-05,0.39757]
[1779033264972,58.93,78032.45,0.0,0.99599,1e-05,0.39715]
[1779033266986,58.93,78029.71,0.0,0.99597,1e-05,0.3986]
[1779033267993,58.93,78025.63,0.0,0.99595,1e-05,0.40077]
[1779033269000,58.93,78024.67,0.0,0.99594,1e-05,0.40128]
[1779033275042,58.93,78024.56,0.0,0.99596,1e-05,0.39969]
[1779033281084,58.93,78023.79,0.0,0.99595,1e-05,0.4001]
[1779033286119,58.93,78024.13,0.0,0.99596,1e-05,0.39992]
[1779033292161,58.93,78023.67,0.0,0.99595,1e-05,0.40016]
[1779033297196,58.93,78023.16,0.0,0.99595,1e-05,0.40044]
[1779033302231,58.93,78022.82,0.0,0.99595,1e-05,0.40062]
[1779033307266,58.93,78022.8,0.0,0.99595,1e-05,0.40063]
[1779033312301,58.93,78022.85,0.0,0.99595,1e-05,0.4006]
[1779033318343,58.93,78022.91,0.0,0.99595,1e-05,0.40057]
[1779033325392,58.93,78022.56,0.0,0.99595,1e-05,0.40076]
[1779033328853,58.93,78022.84,0.0,0.99595,1e-05,0.40061]
[1779033334833,58.93,78022.81,0.0,0.99595,1e-05,0.40062]
[1779033340497,58.93,78022.79,0.0,0.99596,1e-05,0.39899]
[1779033345532,58.93,78022.82,0.0,0.99596,1e-05,0.39897]
[1779033351574,58.93,78022.86,0.0,0.99597,1e-05,0.39895]
[1779033363658,58.93,78023.31,0.0,0.99597,1e-05,0.39871]
[1779033368694,58.93,78023.61,0.0,0.99597,1e-05,0.39855]
[1779033374736,58.93,78022.31,0.0,0.99596,1e-05,0.39924]
[1779033379771,58.93,78022.24,0.0,0.99596,1e-05,0.39928]
[1779033384806,58.93,78022.12,0.0,0.99596,1e-05,0.39934]
[1779033390848,58.93,78022.74,0.0,0.99596,1e-05,0.39901]
[1779033392862,58.93,78032.09,0.0,0.99604,1e-05,0.39244]
[1779033393869,58.93,78035.5,0.0,0.99606,1e-05,0.39066]
[1779033398904,58.93,78036.0,0.0,0.99606,1e-05,0.39039]
[1779033404014,58.93,78036.04,0.0,0.99606,1e-05,0.39037]
[1779033404069,58.93,78039.19,0.0,0.99608,1e-05,0.38873]
[1779033410988,58.93,78039.44,0.0,0.99608,1e-05,0.3886]
[1779033416023,58.93,78039.4,0.0,0.99608,1e-05,0.38862]
[1779033421058,58.93,78037.28,0.0,0.99607,1e-05,0.38973]
[1779033423072,58.93,78035.98,0.0,0.99606,1e-05,0.39041]
[1779033425086,58.93,78030.8,0.0,0.99603,1e-05,0.39312]
[1779033426093,58.93,78026.7,0.0,0.996,1e-05,0.39528]
[1779033427100,58.93,78025.32,0.0,0.996,1e-05,0.396]
[1779033432135,58.93,78024.84,0.0,0.99599,1e-05,0.39626]
[1779033437170,58.93,78025.01,0.0,0.99599,1e-05,0.39617]
[1779033442205,58.93,78025.71,0.0,0.996,1e-05,0.3958]
[1779033447250,58.93,78025.23,0.0,0.996,1e-05,0.39605]
[1779033455306,58.93,78026.01,0.0,0.99602,1e-05,0.394]
[1779033461348,58.93,78026.04,0.0,0.99602,1e-05,0.39399]
[1779033466383,58.93,78026.11,0.0,0.99602,1e-05,0.39395]
[1779033471418,58.93,78026.17,0.0,0.99602,1e-05,0.39392]
[1779033473432,58.93,78025.07,0.0,0.99601,1e-05,0.3945]
[1779033474439,58.93,78022.88,0.0,0.996,1e-05,0.39566]
[1779033479474,58.93,78023.01,0.0,0.996,1e-05,0.39559]
[1779033484509,58.93,78022.92,0.0,0.996,1e-05,0.39563]
[1779033489544,58.93,78023.02,0.0,0.996,1e-05,0.39558]
[1779033494579,58.93,78022.6,0.0,0.996,1e-05,0.3958]
[1779033499614,58.93,78022.67,0.0,0.996,1e-05,0.39577]
[1779033504649,58.93,78022.57,0.0,0.996,1e-05,0.39582]
[1779033511698,58.93,78022.56,0.0,0.99601,1e-05,0.39419]
[1779033514719,58.93,78017.32,0.0,0.99598,1e-05,0.39696]
[1779033515726,58.93,78015.76,0.0,0.99597,1e-05,0.39778]
[1779033520761,58.93,78015.58,0.0,0.99597,1e-05,0.39788]
[1779033525796,58.93,78015.91,0.0,0.99597,1e-05,0.3977]
[1779033530831,58.93,78015.84,0.0,0.99597,1e-05,0.39774]
[1779033537881,58.93,78020.32,0.0,0.996,1e-05,0.39537]
[1779033538888,58.93,78021.23,0.0,0.996,1e-05,0.39489]
[1779033543923,58.93,78021.02,0.0,0.996,1e-05,0.395]
[1779033548958,58.93,78020.99,0.0,0.996,1e-05,0.39502]
[1779033555000,58.93,78021.0,0.0,0.996,1e-05,0.39501]
[1779033560035,58.93,78021.1,0.0,0.996,1e-05,0.39496]
[1779033561042,58.93,78022.68,0.0,0.99601,1e-05,0.39412]
[1779033562049,58.93,78030.85,0.0,0.99606,1e-05,0.38984]
[1779033566079,58.93,78029.84,0.0,0.99606,1e-05,0.39037]
[1779033567086,58.93,78026.22,0.0,0.99603,1e-05,0.39226]
[1779033571114,58.93,78025.86,0.0,0.99605,1e-05,0.39082]
[1779033572121,58.93,78023.91,0.0,0.99604,1e-05,0.39185]
[1779033580177,58.93,78023.45,0.0,0.99603,1e-05,0.39209]
[1779033586221,58.93,78023.04,0.0,0.99603,1e-05,0.3923]
[1779033591256,58.93,78022.59,0.0,0.99603,1e-05,0.39254]
[1779033592263,58.93,78020.95,0.0,0.99602,1e-05,0.3934]
[1779033597298,58.93,78020.77,0.0,0.99602,1e-05,0.3935]
[1779033602333,58.93,78022.15,0.0,0.99603,1e-05,0.39277]
[1779033603340,58.93,78023.52,0.0,0.99603,1e-05,0.39205]
[1779033605755,58.93,78023.83,0.0,0.99604,1e-05,0.39189]
[1779033606361,58.93,78028.53,0.0,0.99606,1e-05,0.38943]
[1779033607368,58.93,78033.57,0.0,0.99609,1e-05,0.38681]
[1779033613411,58.93,78035.88,0.0,0.99611,1e-05,0.38561]
[1779033618446,58.93,78035.79,0.0,0.99611,1e-05,0.38566]
[1779033620460,58.93,78036.69,0.0,0.99611,1e-05,0.38519]
[1779033625495,58.93,78036.78,0.0,0.99611,1e-05,0.38515]
[1779033630530,58.93,78036.71,0.0,0.99611,1e-05,0.38518]
[1779033634564,58.93,78036.38,0.0,0.99613,1e-05,0.38375]
[1779033639599,58.93,78035.87,0.0,0.99612,1e-05,0.38401]
[1779033644635,58.93,78035.23,0.0,0.99612,1e-05,0.38434]
[1779033649669,58.93,78035.81,0.0,0.99612,1e-05,0.38404]
[1779033655711,58.93,78036.02,0.0,0.99612,1e-05,0.38393]
[1779033657725,58.93,78037.97,0.0,0.99614,1e-05,0.38293]
[1779033660746,58.93,78039.16,0.0,0.99614,1e-05,0.38232]
[1779033662760,58.93,78044.34,0.0,0.99617,1e-05,0.37966]
[1779033663767,58.93,78048.59,0.0,0.9962,1e-05,0.3775]
[1779033664774,58.93,78051.23,0.0,0.99621,1e-05,0.37616]
[1779033665781,58.93,78052.27,0.0,0.99622,1e-05,0.37563]
[1779033670816,58.93,78052.47,0.0,0.99622,1e-05,0.37553]
[1779033675851,58.93,78052.52,0.0,0.99622,1e-05,0.37551]
[1779033679879,58.93,78053.39,0.0,0.99622,1e-05,0.37507]
[1779033684914,58.93,78053.54,0.0,0.99623,1e-05,0.37499]
[1779033686928,58.93,78054.76,0.0,0.99623,1e-05,0.37438]
[1779033689949,58.93,78058.07,0.0,0.99625,1e-05,0.37271]
[1779033690956,58.93,78059.51,0.0,0.99626,1e-05,0.37199]
[1779033692970,58.93,78060.98,0.0,0.99628,1e-05,0.36969]
[1779033693977,58.93,78062.54,0.0,0.99629,1e-05,0.36891]
[1779033699012,58.93,78062.75,0.0,0.99629,1e-05,0.3688]
[1779033701026,58.93,78065.42,0.0,0.99631,1e-05,0.36748]
[1779033703044,58.93,78064.04,0.0,0.9963,1e-05,0.36816]
[1779033704051,58.93,78057.24,0.0,0.99626,1e-05,0.37156]
[1779033707072,58.93,78058.08,0.0,0.99627,1e-05,0.37114]
[1779033712107,58.93,78058.31,0.0,0.99627,1e-05,0.37102]
[1779033713114,58.93,78060.84,0.0,0.99628,1e-05,0.36976]
[1779033714121,58.93,78061.81,0.0,0.99629,1e-05,0.36927]
[1779033716135,58.93,78062.88,0.0,0.99629,1e-05,0.36874]
[1779033720168,58.93,78064.14,0.0,0.9963,1e-05,0.36811]
[1779033722182,58.93,78062.38,0.0,0.99629,1e-05,0.36899]
[1779033723189,58.93,78060.79,0.0,0.99628,1e-05,0.36978]
[1779033725203,58.93,78057.19,0.0,0.99626,1e-05,0.37158]
[1779033726210,58.93,78055.04,0.0,0.99625,1e-05,0.37266]
[1779033730239,58.93,78053.39,0.0,0.99624,1e-05,0.37349]
[1779033734267,58.93,78051.86,0.0,0.99623,1e-05,0.37426]
[1779033739302,58.93,78051.17,0.0,0.99623,1e-05,0.37461]
[1779033742323,58.93,78050.32,0.0,0.99622,1e-05,0.37504]
[1779033751386,58.93,78050.35,0.0,0.99624,1e-05,0.37345]
[1779033756421,58.93,78050.03,0.0,0.99624,1e-05,0.37361]
[1779033763470,58.93,78049.92,0.0,0.99624,1e-05,0.37366]
[1779033768505,58.93,78050.07,0.0,0.99624,1e-05,0.37359]
[1779033773540,58.93,78050.0,0.0,0.99624,1e-05,0.37362]
[1779033778575,58.93,78050.18,0.0,0.99624,1e-05,0.37353]
[1779033783610,58.93,78049.92,0.0,0.99624,1e-05,0.37366]
[1779033786631,58.93,78049.04,0.0,0.99623,1e-05,0.37411]
[1779033788645,58.93,78052.65,0.0,0.99625,1e-05,0.37229]
[1779033789652,58.93,78056.37,0.0,0.99627,1e-05,0.37043]
[1779033790659,58.93,78060.86,0.0,0.9963,1e-05,0.36819]
[1779033791666,58.93,78062.16,0.0,0.99631,1e-05,0.36754]
[1779033792673,58.93,78063.19,0.0,0.99631,1e-05,0.36703]
[1779033798715,58.93,78063.68,0.0,0.99631,1e-05,0.36678]
[1779033804757,58.93,78063.78,0.0,0.99631,1e-05,0.36673]
[1779033807778,58.93,78065.65,0.0,0.99632,1e-05,0.36581]
[1779033808785,58.93,78067.09,0.0,0.99633,1e-05,0.3651]
[1779033809793,58.93,78067.92,0.0,0.99634,1e-05,0.36469]
[1779033810799,58.93,78069.35,0.0,0.99635,1e-05,0.36398]
[1779033812813,58.93,78071.47,0.0,0.99637,1e-05,0.3614]
[1779033814827,58.93,78074.27,0.0,0.99639,1e-05,0.36003]
[1779033815834,58.93,78077.28,0.0,0.9964,1e-05,0.35856]
[1779033817124,58.93,78077.15,0.0,0.9964,1e-05,0.35863]
[1779033818856,58.93,78071.67,0.0,0.99637,1e-05,0.3613]
[1779033819863,58.93,78074.04,0.0,0.99639,1e-05,0.36014]
[1779033820871,58.93,78075.24,0.0,0.99639,1e-05,0.35956]
[1779033821878,58.93,78076.81,0.0,0.9964,1e-05,0.35879]
[1779033822885,58.93,78081.06,0.0,0.99642,1e-05,0.35673]
[1779033827920,58.93,78081.3,0.0,0.99643,1e-05,0.35661]
[1779033828927,58.93,78082.36,0.0,0.99643,1e-05,0.3561]
[1779033829935,58.93,78091.55,0.0,0.99648,1e-05,0.35168]
[1779033830942,58.93,78092.15,0.0,0.99648,1e-05,0.35139]
[1779033833963,58.93,78091.08,0.0,0.99648,1e-05,0.3519]
[1779033838998,58.93,78092.26,0.0,0.99649,1e-05,0.35134]
[1779033842020,58.93,78087.17,0.0,0.99646,1e-05,0.35378]
[1779033843027,58.93,78085.58,0.0,0.99645,1e-05,0.35454]
[1779033844034,58.93,78084.52,0.0,0.99644,1e-05,0.35505]
[1779033846048,58.93,78083.11,0.0,0.99644,1e-05,0.35574]
[1779033847055,58.93,78081.44,0.0,0.99643,1e-05,0.35654]
[1779033849069,58.93,78080.38,0.0,0.99642,1e-05,0.35706]
[1779033854104,58.93,78077.89,0.0,0.99641,1e-05,0.35827]
[1779033855111,58.93,78073.65,0.0,0.99638,1e-05,0.36033]
[1779033856118,58.93,78075.32,0.0,0.99639,1e-05,0.35952]
[1779033858132,58.93,78074.38,0.0,0.99639,1e-05,0.35998]
[1779033863167,58.93,78075.16,0.0,0.99639,1e-05,0.35959]
[1779033868202,58.93,78076.79,0.0,0.9964,1e-05,0.3588]
[1779033869209,58.93,78080.05,0.0,0.99642,1e-05,0.35722]
[1779033870216,58.93,78078.99,0.0,0.99641,1e-05,0.35773]
[1779033875251,58.93,78079.39,0.0,0.99643,1e-05,0.35601]
[1779033876258,58.93,78081.2,0.0,0.99644,1e-05,0.35514]
[1779033879279,58.93,78082.07,0.0,0.99645,1e-05,0.35472]
[1779033880286,58.93,78080.87,0.0,0.99644,1e-05,0.3553]
[1779033881293,58.93,78080.03,0.0,0.99643,1e-05,0.3557]
[1779033886328,58.93,78079.91,0.0,0.99643,1e-05,0.35576]
[1779033888342,58.93,78078.7,0.0,0.99643,1e-05,0.35635]
[1779033889349,58.93,78077.59,0.0,0.99642,1e-05,0.35688]
[1779033891363,58.93,78076.68,0.0,0.99642,1e-05,0.35732]
[1779033897405,58.93,78076.79,0.0,0.99642,1e-05,0.35727]
[1779033902440,58.93,78075.88,0.0,0.99641,1e-05,0.35771]
[1779033907475,58.93,78076.18,0.0,0.99641,1e-05,0.35757]
[1779033914524,58.93,78076.03,0.0,0.99641,1e-05,0.35764]
[1779033919559,58.93,78076.17,0.0,0.99641,1e-05,0.35757]
[1779033924594,58.93,78076.62,0.0,0.99642,1e-05,0.35735]
[1779033926608,58.93,78075.77,0.0,0.99641,1e-05,0.35777]
[1779033927615,58.93,78074.88,0.0,0.99641,1e-05,0.3582]
[1779033932650,58.93,78073.66,0.0,0.99641,1e-05,0.35726]
[1779033934664,58.93,78072.7,0.0,0.99641,1e-05,0.35773]
[1779033936678,58.93,78073.62,0.0,0.99641,1e-05,0.35728]
[1779033939699,58.93,78069.05,0.0,0.99639,1e-05,0.35951]
[1779033940707,58.93,78056.88,0.0,0.99632,1e-05,0.36549]
[1779033941714,58.93,78057.64,0.0,0.99633,1e-05,0.36511]
[1779033942721,58.93,78059.31,0.0,0.99633,1e-05,0.36429]
[1779033947756,58.93,78059.04,0.0,0.99633,1e-05,0.36442]
[1779033952794,58.93,78058.34,0.0,0.99633,1e-05,0.36477]
[1779033955154,58.93,78058.4,0.0,0.99633,1e-05,0.36474]
[1779033962865,58.93,78058.37,0.0,0.99633,1e-05,0.36475]
[1779033969913,58.93,78058.28,0.0,0.99633,1e-05,0.3648]
[1779033971934,58.93,78059.38,0.0,0.99634,1e-05,0.36425]
[1779033976970,58.93,78059.49,0.0,0.99634,1e-05,0.3642]
[1779033982004,58.93,78059.82,0.0,0.99634,1e-05,0.36404]
[1779033990060,58.93,78061.35,0.0,0.99635,1e-05,0.36328]
[1779033996102,58.93,78061.42,0.0,0.99636,1e-05,0.3617]
[1779034001137,58.93,78061.19,0.0,0.99636,1e-05,0.36182]
[1779034005165,58.93,78062.12,0.0,0.99637,1e-05,0.36136]
[1779034010200,58.93,78062.03,0.0,0.99637,1e-05,0.3614]
[1779034012214,58.93,78063.17,0.0,0.99637,1e-05,0.36084]
[1779034013221,58.93,78064.25,0.0,0.99638,1e-05,0.36032]
[1779034018256,58.93,78064.47,0.0,0.99638,1e-05,0.36021]
[1779034023291,58.93,78064.58,0.0,0.99638,1e-05,0.36015]
[1779034028326,58.93,78064.06,0.0,0.99638,1e-05,0.36041]
[1779034033362,58.93,78064.1,0.0,0.99638,1e-05,0.36039]
[1779034034369,58.93,78069.57,0.0,0.99641,1e-05,0.35772]
[1779034035377,58.93,78073.44,0.0,0.99643,1e-05,0.35584]
[1779034038398,58.93,78074.68,0.0,0.99643,1e-05,0.35524]
[1779034041419,58.93,78073.25,0.0,0.99643,1e-05,0.35594]
[1779034043190,58.93,78073.25,0.0,0.99643,1e-05,0.35594]
[1779034043265,58.93,78071.79,0.0,0.99642,1e-05,0.35664]
[1779034043601,58.93,78069.63,0.0,0.99641,1e-05,0.35769]
[1779034044440,58.93,78066.13,0.0,0.99639,1e-05,0.3594]
[1779034045447,58.93,78065.16,0.0,0.99638,1e-05,0.35987]
[1779034051489,58.93,78064.63,0.0,0.99639,1e-05,0.35859]
[1779034056524,58.93,78064.6,0.0,0.99639,1e-05,0.35861]
[1779034061560,58.93,78064.82,0.0,0.9964,1e-05,0.3585]
[1779034066596,58.93,78064.61,0.0,0.99639,1e-05,0.3586]
[1779034068453,58.93,78064.55,0.0,0.99639,1e-05,0.35863]
[1779034074652,58.93,78064.39,0.0,0.99639,1e-05,0.35871]
[1779034079687,58.93,78064.64,0.0,0.99639,1e-05,0.35859]
[1779034080697,58.93,78063.45,0.0,0.99639,1e-05,0.35917]
[1779034085729,58.93,78063.7,0.0,0.99639,1e-05,0.35905]
[1779034090764,58.93,78065.02,0.0,0.9964,1e-05,0.3584]
[1779034095799,58.93,78065.26,0.0,0.9964,1e-05,0.35829]
[1779034098820,58.93,78066.09,0.0,0.9964,1e-05,0.35788]
[1779034105869,58.93,78065.07,0.0,0.9964,1e-05,0.35838]
[1779034110904,58.93,78064.34,0.0,0.99639,1e-05,0.35873]
[1779034115939,58.93,78064.09,0.0,0.99641,1e-05,0.35732]
[1779034120974,58.93,78063.95,0.0,0.99641,1e-05,0.35739]
[1779034126009,58.93,78063.86,0.0,0.99641,1e-05,0.35743]
[1779034131044,58.93,78063.65,0.0,0.9964,1e-05,0.35754]
[1779034138095,58.93,78063.48,0.0,0.9964,1e-05,0.35762]
[1779034143130,58.93,78062.93,0.0,0.9964,1e-05,0.35789]
[1779034148165,58.93,78063.53,0.0,0.9964,1e-05,0.35759]
[1779034156221,58.93,78063.27,0.0,0.9964,1e-05,0.35772]
[1779034161256,58.93,78063.18,0.0,0.9964,1e-05,0.35776]
[1779034166291,58.93,78063.35,0.0,0.9964,1e-05,0.35768]
[1779034171326,58.93,78063.28,0.0,0.99642,1e-05,0.35618]
[1779034176361,58.93,78062.97,0.0,0.99642,1e-05,0.35633]
[1779034182403,58.93,78063.15,0.0,0.99642,1e-05,0.35625]
[1779034187438,58.93,78063.59,0.0,0.99642,1e-05,0.35603]
[1779034192474,58.93,78063.6,0.0,0.99642,1e-05,0.35603]
[1779034197512,58.93,78063.15,0.0,0.99642,1e-05,0.35625]
[1779034202547,58.93,78062.95,0.0,0.99642,1e-05,0.35634]
[1779034207582,58.93,78062.48,0.0,0.99641,1e-05,0.35657]
[1779034212617,58.93,78061.83,0.0,0.99641,1e-05,0.35689]
[1779034217652,58.93,78061.97,0.0,0.99641,1e-05,0.35682]
[1779034223694,58.93,78062.19,0.0,0.99641,1e-05,0.35671]
[1779034229736,58.93,78062.29,0.0,0.99641,1e-05,0.35666]
[1779034234771,58.93,78062.32,0.0,0.99643,1e-05,0.35512]
[1779034239807,58.93,78062.45,0.0,0.99643,1e-05,0.35506]
[1779034242828,58.93,78063.58,0.0,0.99643,1e-05,0.35451]
[1779034247863,58.93,78063.97,0.0,0.99644,1e-05,0.35432]
[1779034253905,58.93,78063.65,0.0,0.99643,1e-05,0.35448]
[1779034258940,58.93,78063.34,0.0,0.99643,1e-05,0.35463]
[1779034263975,58.93,78062.83,0.0,0.99643,1e-05,0.35487]
[1779034269010,58.93,78063.09,0.0,0.99643,1e-05,0.35475]
[1779034274045,58.93,78063.5,0.0,0.99643,1e-05,0.35455]
[1779034279081,58.93,78063.2,0.0,0.99643,1e-05,0.35469]
[1779034284116,58.93,78062.91,0.0,0.99643,1e-05,0.35483]
[1779034285125,58.93,78058.27,0.0,0.99641,1e-05,0.35708]
[1779034286130,58.93,78050.43,0.0,0.99636,1e-05,0.36092]
[1779034287137,58.93,78042.72,0.0,0.99632,1e-05,0.36472]
[1779034289151,58.93,78041.69,0.0,0.99631,1e-05,0.36523]
[1779034290158,58.93,78037.8,0.0,0.99629,1e-05,0.36716]
[1779034291165,58.93,78036.33,0.0,0.9963,1e-05,0.36633]
[1779034296200,58.93,78036.05,0.0,0.9963,1e-05,0.36647]
[1779034302242,58.93,78035.98,0.0,0.9963,1e-05,0.3665]
[1779034308284,58.93,78035.95,0.0,0.9963,1e-05,0.36652]
[1779034313319,58.93,78036.21,0.0,0.9963,1e-05,0.36639]
[1779034318354,58.93,78035.52,0.0,0.99629,1e-05,0.36673]
[1779034323389,58.93,78035.93,0.0,0.9963,1e-05,0.36653]
[1779034329431,58.93,78036.0,0.0,0.9963,1e-05,0.36649]
[1779034336480,58.93,78036.11,0.0,0.9963,1e-05,0.36644]
[1779034341515,58.93,78035.95,0.0,0.9963,1e-05,0.36652]
[1779034346550,58.93,78035.24,0.0,0.99629,1e-05,0.36687]
[1779034351585,58.93,78035.15,0.0,0.99631,1e-05,0.36535]
[1779034354606,58.93,78036.18,0.0,0.99631,1e-05,0.36484]
[1779034359642,58.93,78036.88,0.0,0.99632,1e-05,0.36449]
[1779034364679,58.93,78036.84,0.0,0.99632,1e-05,0.36451]
[1779034366693,58.93,78035.59,0.0,0.99631,1e-05,0.36513]
[1779034372149,58.93,78035.59,0.0,0.99631,1e-05,0.36513]
[1779034375757,58.93,78036.61,0.0,0.99631,1e-05,0.36463]
[1779034386835,58.93,78036.89,0.0,0.99632,1e-05,0.36449]
[1779034391870,58.93,78036.45,0.0,0.99631,1e-05,0.36471]
[1779034396905,58.93,78036.61,0.0,0.99631,1e-05,0.36463]
[1779034401940,58.93,78036.37,0.0,0.99631,1e-05,0.36474]
[1779034413018,58.93,78036.25,0.0,0.99633,1e-05,0.36324]
[1779034418053,58.93,78035.99,0.0,0.99633,1e-05,0.36337]
[1779034428123,58.93,78035.78,0.0,0.99633,1e-05,0.36348]
[1779034431144,58.93,78031.36,0.0,0.9963,1e-05,0.36567]
[1779034432151,58.93,78028.36,0.0,0.99628,1e-05,0.36716]
[1779034437186,58.93,78026.82,0.0,0.99627,1e-05,0.36793]
[1779034441214,58.93,78025.03,0.0,0.99626,1e-05,0.36883]
[1779034442221,58.93,78026.1,0.0,0.99627,1e-05,0.36829]
[1779034448263,58.93,78026.01,0.0,0.99627,1e-05,0.36834]
[1779034453299,58.93,78025.45,0.0,0.99627,1e-05,0.36862]
[1779034455312,58.93,78023.9,0.0,0.99626,1e-05,0.36939]
[1779034461354,58.93,78024.17,0.0,0.99626,1e-05,0.36926]
[1779034466389,58.93,78023.47,0.0,0.99626,1e-05,0.36961]
[1779034471424,58.93,78023.93,0.0,0.99627,1e-05,0.3678]
[1779034472431,58.93,78024.83,0.0,0.99628,1e-05,0.36735]
[1779034473438,58.93,78028.0,0.0,0.9963,1e-05,0.36577]
[1779034474445,58.93,78030.07,0.0,0.99631,1e-05,0.36474]
[1779034479480,58.93,78033.15,0.0,0.99633,1e-05,0.36322]
[1779034480487,58.93,78036.14,0.0,0.99634,1e-05,0.36174]
[1779034481494,58.93,78037.4,0.0,0.99635,1e-05,0.36112]
[1779034486529,58.93,78037.53,0.0,0.99635,1e-05,0.36106]
[1779034491564,58.93,78036.71,0.0,0.99635,1e-05,0.36146]
[1779034496599,58.93,78037.07,0.0,0.99635,1e-05,0.36128]
[1779034501634,58.93,78035.84,0.0,0.99634,1e-05,0.36189]
[1779034506669,58.93,78035.29,0.0,0.99634,1e-05,0.36216]
[1779034511704,58.93,78034.99,0.0,0.99634,1e-05,0.36231]
[1779034516739,58.93,78034.91,0.0,0.99634,1e-05,0.36235]
[1779034521774,58.93,78035.1,0.0,0.99634,1e-05,0.36225]
[1779034526809,58.93,78035.0,0.0,0.99634,1e-05,0.3623]
[1779034532853,58.93,78035.77,0.0,0.99636,1e-05,0.36037]
[1779034536883,58.93,78034.85,0.0,0.99635,1e-05,0.36082]
[1779034541918,58.93,78034.92,0.0,0.99635,1e-05,0.36079]
[1779034546953,58.93,78034.69,0.0,0.99635,1e-05,0.3609]
[1779034551988,58.93,78034.08,0.0,0.99635,1e-05,0.3612]
[1779034558030,58.93,78034.02,0.0,0.99635,1e-05,0.36123]
[1779034560044,58.93,78027.76,0.0,0.99631,1e-05,0.36432]
[1779034561051,58.93,78024.97,0.0,0.9963,1e-05,0.36571]
[1779034563065,58.93,78023.53,0.0,0.99629,1e-05,0.36643]
[1779034564073,58.93,78021.56,0.0,0.99628,1e-05,0.36741]
[1779034568101,58.93,78020.47,0.0,0.99627,1e-05,0.36796]
[1779034573136,58.93,78020.32,0.0,0.99627,1e-05,0.36803]
[1779034578171,58.93,78020.4,0.0,0.99627,1e-05,0.36799]
[1779034587235,58.93,78021.89,0.0,0.99628,1e-05,0.36725]
[1779034588241,58.93,78024.0,0.0,0.99629,1e-05,0.36619]
[1779034592269,58.93,78025.93,0.0,0.99632,1e-05,0.36367]
[1779034593276,58.93,78030.59,0.0,0.99634,1e-05,0.36136]
[1779034594283,58.93,78032.64,0.0,0.99635,1e-05,0.36035]
[1779034599319,58.93,78035.0,0.0,0.99637,1e-05,0.3592]
[1779034603347,58.93,78037.92,0.0,0.99638,1e-05,0.35777]
[1779034608382,58.93,78038.65,0.0,0.99639,1e-05,0.35741]
[1779034613417,58.93,78039.2,0.0,0.99639,1e-05,0.35714]
[1779034616438,58.93,78040.07,0.0,0.9964,1e-05,0.35672]
[1779034618452,58.93,78041.24,0.0,0.9964,1e-05,0.35615]
[1779034623487,58.93,78040.83,0.0,0.9964,1e-05,0.35635]
[1779034628522,58.93,78041.15,0.0,0.9964,1e-05,0.35619]
[1779034633559,58.93,78042.07,0.0,0.99641,1e-05,0.35574]
[1779034638597,58.93,78043.59,0.0,0.99641,1e-05,0.355]
[1779034639604,58.93,78046.74,0.0,0.99643,1e-05,0.35348]
[1779034640611,58.93,78049.23,0.0,0.99645,1e-05,0.35228]
[1779034642625,58.93,78050.5,0.0,0.99645,1e-05,0.35166]
[1779034643632,58.93,78053.7,0.0,0.99647,1e-05,0.35013]
[1779034644639,58.93,78055.22,0.0,0.99648,1e-05,0.3494]
[1779034645646,58.93,78056.85,0.0,0.99649,1e-05,0.34862]
[1779034646653,58.93,78059.14,0.0,0.9965,1e-05,0.34753]
[1779034647660,58.93,78066.19,0.0,0.99654,1e-05,0.34418]
[1779034648667,58.93,78063.47,0.0,0.99652,1e-05,0.34547]
[1779034649674,58.93,78058.52,0.0,0.9965,1e-05,0.34782]
[1779034650681,58.93,78056.76,0.0,0.99649,1e-05,0.34866]
[1779034651688,58.93,78056.18,0.0,0.9965,1e-05,0.34742]
[1779034654709,58.93,78054.44,0.0,0.99649,1e-05,0.34825]
[1779034659744,58.93,78055.24,0.0,0.99649,1e-05,0.34787]
[1779034660751,58.93,78049.3,0.0,0.99646,1e-05,0.35072]
[1779034665786,58.93,78049.74,0.0,0.99646,1e-05,0.3505]
[1779034667800,58.93,78048.4,0.0,0.99646,1e-05,0.35115]
[1779034670821,58.93,78041.54,0.0,0.99642,1e-05,0.35446]
[1779034671828,58.93,78036.5,0.0,0.99639,1e-05,0.35691]
[1779034672835,58.93,78035.21,0.0,0.99638,1e-05,0.35754]
[1779034674849,58.93,78038.86,0.0,0.9964,1e-05,0.35576]
[1779034675856,58.93,78042.96,0.0,0.99643,1e-05,0.35377]
[1779034678877,58.93,78043.63,0.0,0.99643,1e-05,0.35345]
[1779034685927,58.93,78045.13,0.0,0.99644,1e-05,0.35273]
[1779034686934,58.93,78048.14,0.0,0.99646,1e-05,0.35127]
[1779034690962,58.93,78049.18,0.0,0.99646,1e-05,0.35077]
[1779034692976,58.93,78050.92,0.0,0.99647,1e-05,0.34994]
[1779034693983,58.93,78053.01,0.0,0.99648,1e-05,0.34894]
[1779034699020,58.93,78052.77,0.0,0.99648,1e-05,0.34905]
[1779034704055,58.93,78053.88,0.0,0.99649,1e-05,0.34852]
[1779034705062,58.93,78055.96,0.0,0.9965,1e-05,0.34753]
[1779034709090,58.93,78061.79,0.0,0.99653,1e-05,0.34476]
[1779034714125,58.93,78062.55,0.0,0.99655,1e-05,0.3429]
[1779034718153,58.93,78063.47,0.0,0.99655,1e-05,0.34246]
[1779034724195,58.93,78063.85,0.0,0.99655,1e-05,0.34229]
[1779034729230,58.93,78063.08,0.0,0.99655,1e-05,0.34265]
[1779034734265,58.93,78062.7,0.0,0.99655,1e-05,0.34283]
[1779034736279,58.93,78064.71,0.0,0.99656,1e-05,0.34188]
[1779034737286,58.93,78066.49,0.0,0.99657,1e-05,0.34104]
[1779034738293,58.93,78067.54,0.0,0.99657,1e-05,0.34055]
[1779034743328,58.93,78067.22,0.0,0.99657,1e-05,0.3407]
[1779034748363,58.93,78063.45,0.0,0.99655,1e-05,0.34247]
[1779034749370,58.93,78058.63,0.0,0.99653,1e-05,0.34475]
[1779034751384,58.93,78057.61,0.0,0.99652,1e-05,0.34523]
[1779034752393,58.93,78052.77,0.0,0.9965,1e-05,0.34754]
[1779034753398,58.93,78051.42,0.0,0.99649,1e-05,0.34818]
[1779034758433,58.93,78051.28,0.0,0.99649,1e-05,0.34825]
[1779034761454,58.93,78049.34,0.0,0.99648,1e-05,0.34918]
[1779034762461,58.93,78046.08,0.0,0.99646,1e-05,0.35074]
[1779034763468,58.93,78044.16,0.0,0.99645,1e-05,0.35166]
[1779034765482,58.93,78041.21,0.0,0.99643,1e-05,0.35309]
[1779034766489,58.93,78040.05,0.0,0.99643,1e-05,0.35365]
[1779034769511,58.93,78045.98,0.0,0.99646,1e-05,0.35079]
[1779034770517,58.93,78048.12,0.0,0.99647,1e-05,0.34976]
[1779034774545,58.93,78047.84,0.0,0.99648,1e-05,0.34837]
[1779034779580,58.93,78047.77,0.0,0.99648,1e-05,0.34841]
[1779034781594,58.93,78043.87,0.0,0.99646,1e-05,0.35028]
[1779034784615,58.93,78042.8,0.0,0.99646,1e-05,0.35079]
[1779034789650,58.93,78042.47,0.0,0.99645,1e-05,0.35095]
[1779034791664,58.93,78041.53,0.0,0.99645,1e-05,0.3514]
[1779034793678,58.93,78040.54,0.0,0.99644,1e-05,0.35188]
[1779034798713,58.93,78040.54,0.0,0.99644,1e-05,0.35188]
[1779034803749,58.93,78040.57,0.0,0.99644,1e-05,0.35187]
[1779034808784,58.93,78036.77,0.0,0.99642,1e-05,0.3537]
[1779034813819,58.93,78036.85,0.0,0.99642,1e-05,0.35366]
[1779034815833,58.93,78042.06,0.0,0.99645,1e-05,0.35115]
[1779034816844,58.93,78049.97,0.0,0.99649,1e-05,0.34736]
[1779034818854,58.93,78050.85,0.0,0.9965,1e-05,0.34694]
[1779034819861,58.93,78056.07,0.0,0.99653,1e-05,0.34446]
[1779034824896,58.93,78056.22,0.0,0.99653,1e-05,0.34439]
[1779034827917,58.93,78054.31,0.0,0.99652,1e-05,0.34529]
[1779034833959,58.93,78054.95,0.0,0.99654,1e-05,0.34348]
[1779034838994,58.93,78054.59,0.0,0.99653,1e-05,0.34365]
[1779034845036,58.93,78054.52,0.0,0.99653,1e-05,0.34368]
[1779034849064,58.93,78052.88,0.0,0.99653,1e-05,0.34446]
[1779034855106,58.93,78053.16,0.0,0.99653,1e-05,0.34433]
[1779034860141,58.93,78052.74,0.0,0.99652,1e-05,0.34453]
[1779034865176,58.93,78052.94,0.0,0.99653,1e-05,0.34443]
[1779034870212,58.93,78052.97,0.0,0.99653,1e-05,0.34442]
[1779034877261,58.93,78052.84,0.0,0.99653,1e-05,0.34448]
[1779034882296,58.93,78052.48,0.0,0.99652,1e-05,0.34465]
[1779034886324,58.93,78050.48,0.0,0.99651,1e-05,0.3456]
[1779034888338,58.93,78049.47,0.0,0.99651,1e-05,0.34608]
[1779034893373,58.93,78049.84,0.0,0.99652,1e-05,0.34439]
[1779034894380,58.93,78051.44,0.0,0.99653,1e-05,0.34364]
[1779034896394,58.93,78052.55,0.0,0.99654,1e-05,0.34311]
[1779034901429,58.93,78052.77,0.0,0.99654,1e-05,0.34301]
[1779034907471,58.93,78052.99,0.0,0.99654,1e-05,0.3429]
[1779034913513,58.93,78053.11,0.0,0.99654,1e-05,0.34285]
[1779034918548,58.93,78053.84,0.0,0.99655,1e-05,0.3425]
[1779034923583,58.93,78052.87,0.0,0.99654,1e-05,0.34296]
[1779034935667,58.93,78052.99,0.0,0.99654,1e-05,0.3429]
[1779034940727,58.93,78052.91,0.0,0.99654,1e-05,0.34294]
[1779034951804,58.93,78052.98,0.0,0.99656,1e-05,0.34141]
[1779034956839,58.93,78053.04,0.0,0.99656,1e-05,0.34138]
[1779034961874,58.93,78052.97,0.0,0.99656,1e-05,0.34141]
[1779034966909,58.93,78052.7,0.0,0.99655,1e-05,0.34154]
[1779034971944,58.93,78052.58,0.0,0.99655,1e-05,0.34159]
[1779034978993,58.93,78052.65,0.0,0.99655,1e-05,0.34156]
[1779034982014,58.93,78051.61,0.0,0.99655,1e-05,0.34205]
[1779034987049,58.93,78051.06,0.0,0.99655,1e-05,0.34231]
[1779034994098,58.93,78050.94,0.0,0.99654,1e-05,0.34237]
[1779034999133,58.93,78050.85,0.0,0.99654,1e-05,0.34241]
[1779035000141,58.93,78045.86,0.0,0.99652,1e-05,0.34477]
[1779035001147,58.93,78036.87,0.0,0.99647,1e-05,0.34906]
[1779035002154,58.93,78036.42,0.0,0.99647,1e-05,0.34928]
[1779035004168,58.93,78035.17,0.0,0.99646,1e-05,0.34988]
[1779035011217,58.93,78035.22,0.0,0.99647,1e-05,0.34833]
[1779035016252,58.93,78033.62,0.0,0.99647,1e-05,0.34909]
[1779035018267,58.93,78031.97,0.0,0.99646,1e-05,0.34989]
[1779035023302,58.93,78031.71,0.0,0.99646,1e-05,0.35001]
[1779035025316,58.93,78033.36,0.0,0.99646,1e-05,0.34922]
[1779035028337,58.93,78034.85,0.0,0.99647,1e-05,0.3485]
[1779035032366,58.93,78040.87,0.0,0.99651,1e-05,0.34563]
[1779035033373,58.93,78043.29,0.0,0.99652,1e-05,0.34448]
[1779035036394,58.93,78044.38,0.0,0.99652,1e-05,0.34396]
[1779035042436,58.93,78044.77,0.0,0.99653,1e-05,0.34378]
[1779035047471,58.93,78044.83,0.0,0.99653,1e-05,0.34375]
[1779035052506,58.93,78045.45,0.0,0.99653,1e-05,0.34346]
[1779035053513,58.93,78047.69,0.0,0.99654,1e-05,0.3424]
[1779035054520,58.93,78049.34,0.0,0.99655,1e-05,0.34162]
[1779035055527,58.93,78050.45,0.0,0.99656,1e-05,0.3411]
[1779035060562,58.93,78051.34,0.0,0.99656,1e-05,0.34068]
[1779035064590,58.93,78053.0,0.0,0.99657,1e-05,0.3399]
[1779035065597,58.93,78055.28,0.0,0.99658,1e-05,0.33883]
[1779035066604,58.93,78058.25,0.0,0.9966,1e-05,0.33744]
[1779035071639,58.93,78058.54,0.0,0.99661,1e-05,0.33582]
[1779035076674,58.93,78058.69,0.0,0.99662,1e-05,0.33575]
[1779035081709,58.93,78059.09,0.0,0.99662,1e-05,0.33557]
[1779035086744,58.93,78059.5,0.0,0.99662,1e-05,0.33538]
[1779035088758,58.93,78061.05,0.0,0.99663,1e-05,0.33466]
[1779035093793,58.93,78060.61,0.0,0.99663,1e-05,0.33486]
[1779035098830,58.93,78060.92,0.0,0.99663,1e-05,0.33472]
[1779035101851,58.93,78063.81,0.0,0.99664,1e-05,0.33338]
[1779035103342,58.93,78063.81,0.0,0.99664,1e-05,0.33338]
[1779035103389,58.93,78075.98,0.0,0.99671,1e-05,0.32781]
[1779035103865,58.93,78078.26,0.0,0.99672,1e-05,0.32677]
[1779035105831,58.93,78077.82,0.0,0.99671,1e-05,0.32697]
[1779035105879,58.93,78078.09,0.0,0.99672,1e-05,0.32685]
[1779035107847,58.93,78078.13,0.0,0.99672,1e-05,0.32683]
[1779035108066,58.93,78078.13,0.0,0.99672,1e-05,0.32683]
[1779035108160,58.93,78078.13,0.0,0.99672,1e-05,0.32683]
[1779035109814,58.93,78078.13,0.0,0.99672,1e-05,0.32683]
[1779035115949,58.93,78078.27,0.0,0.99672,1e-05,0.32677]
[1779035116773,58.93,78078.27,0.0,0.99672,1e-05,0.32677]
[1779035116813,58.93,78078.27,0.0,0.99672,1e-05,0.32677]
[1779035116824,58.93,78078.27,0.0,0.99672,1e-05,0.32677]
[1779035117060,58.93,78078.27,0.0,0.99672,1e-05,0.32677]
[1779035117111,58.93,78079.02,0.0,0.99672,1e-05,0.32643]
[1779035122998,58.93,78078.58,0.0,0.99672,1e-05,0.32663]
[1779035127027,58.93,78082.76,0.0,0.99674,1e-05,0.32474]
[1779035128034,58.93,78085.3,0.0,0.99675,1e-05,0.32359]
[1779035131055,58.93,78084.59,0.0,0.99676,1e-05,0.32247]
[1779035132994,58.93,78084.23,0.0,0.99676,1e-05,0.32263]
[1779035133067,58.93,78084.23,0.0,0.99676,1e-05,0.32263]
[1779035133310,58.93,78084.23,0.0,0.99676,1e-05,0.32263]
[1779035133411,58.93,78084.78,0.0,0.99676,1e-05,0.32239]
[1779035134136,58.93,78084.78,0.0,0.99676,1e-05,0.32239]
[1779035134309,58.93,78084.78,0.0,0.99676,1e-05,0.32239]
[1779035141125,58.93,78085.25,0.0,0.99677,1e-05,0.32217]
[1779035146431,58.93,78085.25,0.0,0.99677,1e-05,0.32217]
[1779035146440,58.93,78085.25,0.0,0.99677,1e-05,0.32217]
[1779035146568,58.93,78085.25,0.0,0.99677,1e-05,0.32217]
[1779035147125,58.93,78085.25,0.0,0.99677,1e-05,0.32217]
[1779035147311,58.93,78085.25,0.0,0.99677,1e-05,0.32217]
[1779035147396,58.93,78085.25,0.0,0.99677,1e-05,0.32217]
[1779035150640,58.93,78085.4,0.0,0.99677,1e-05,0.32211]
[1779035150810,58.93,78085.4,0.0,0.99677,1e-05,0.32211]
[1779035156232,58.93,78085.18,0.0,0.99677,1e-05,0.32221]
[1779035156701,58.93,78085.18,0.0,0.99677,1e-05,0.32221]
[1779035156812,58.93,78085.18,0.0,0.99677,1e-05,0.32221]
[1779035156822,58.93,78085.18,0.0,0.99677,1e-05,0.32221]
[1779035156992,58.93,78085.18,0.0,0.99677,1e-05,0.32221]
[1779035157061,58.93,78085.18,0.0,0.99677,1e-05,0.32221]
[1779035157239,58.93,78084.98,0.0,0.99677,1e-05,0.3223]
[1779035157806,58.93,78084.98,0.0,0.99677,1e-05,0.3223]
[1779035157869,58.93,78084.98,0.0,0.99677,1e-05,0.3223]
[1779035158064,58.93,78084.98,0.0,0.99677,1e-05,0.3223]
[1779035163281,58.93,78084.91,0.0,0.99676,1e-05,0.32233]
[1779035165519,58.93,78084.66,0.0,0.99676,1e-05,0.32244]
[1779035165568,58.93,78084.66,0.0,0.99676,1e-05,0.32244]
[1779035165814,58.93,78084.66,0.0,0.99676,1e-05,0.32244]
[1779035165851,58.93,78084.66,0.0,0.99676,1e-05,0.32244]
[1779035166635,58.93,78084.66,0.0,0.99676,1e-05,0.32244]
[1779035166694,58.93,78084.66,0.0,0.99676,1e-05,0.32244]
[1779035166813,58.93,78084.66,0.0,0.99676,1e-05,0.32244]
[1779035172344,58.93,78086.71,0.0,0.99677,1e-05,0.32152]
[1779035172624,58.93,78086.71,0.0,0.99677,1e-05,0.32152]
[1779035172738,58.93,78086.71,0.0,0.99677,1e-05,0.32152]
[1779035172815,58.93,78086.71,0.0,0.99677,1e-05,0.32152]
[1779035173351,58.93,78087.89,0.0,0.99678,1e-05,0.32099]
[1779035173948,58.93,78087.89,0.0,0.99678,1e-05,0.32099]
[1779035174030,58.93,78087.89,0.0,0.99678,1e-05,0.32099]
[1779035174063,58.93,78087.89,0.0,0.99678,1e-05,0.32099]
[1779035174358,58.93,78089.96,0.0,0.99679,1e-05,0.32007]
[1779035180400,58.93,78091.94,0.0,0.9968,0.0,0.31919]
[1779035182414,58.93,78094.44,0.0,0.99681,0.0,0.31808]
[1779035183206,58.93,78094.44,0.0,0.99681,0.0,0.31808]
[1779035183298,58.93,78094.44,0.0,0.99681,0.0,0.31808]
[1779035183313,58.93,78094.44,0.0,0.99681,0.0,0.31808]
[1779035183424,58.93,78094.44,0.0,0.99681,0.0,0.31808]
[1779035183421,58.93,78094.51,0.0,0.99681,0.0,0.31805]
[1779035185811,58.93,78095.23,0.0,0.99682,0.0,0.31773]
[1779035185821,58.93,78095.23,0.0,0.99682,0.0,0.31773]
[1779035185978,58.93,78095.23,0.0,0.99682,0.0,0.31773]
[1779035186062,58.93,78095.23,0.0,0.99682,0.0,0.31773]
[1779035186442,58.93,78095.88,0.0,0.99682,0.0,0.31744]
[1779035187449,58.93,78099.48,0.0,0.99684,0.0,0.31585]
[1779035189810,58.93,78100.3,0.0,0.99684,0.0,0.31549]
[1779035189963,58.93,78100.3,0.0,0.99684,0.0,0.31549]
[1779035190470,58.93,78100.43,0.0,0.99684,0.0,0.31543]
[1779035191477,58.93,78100.52,0.0,0.99686,0.0,0.31398]
[1779035193849,58.93,78100.84,0.0,0.99686,0.0,0.31384]
[1779035193991,58.93,78100.84,0.0,0.99686,0.0,0.31384]
[1779035194498,58.93,78108.38,0.0,0.9969,0.0,0.31055]
[1779035195505,58.93,78112.94,0.0,0.99692,0.0,0.30858]
[1779035196895,58.93,78113.22,0.0,0.99692,0.0,0.30845]
[1779035196909,58.93,78113.22,0.0,0.99692,0.0,0.30845]
[1779035197059,58.93,78113.22,0.0,0.99692,0.0,0.30845]
[1779035197067,58.93,78113.22,0.0,0.99692,0.0,0.30845]
[1779035197519,58.93,78115.23,0.0,0.99693,0.0,0.30759]
[1779035199017,58.93,78115.23,0.0,0.99693,0.0,0.30759]
[1779035199030,58.93,78115.23,0.0,0.99693,0.0,0.30759]
[1779035199061,58.93,78115.23,0.0,0.99693,0.0,0.30759]
[1779035206582,58.93,78109.85,0.0,0.9969,0.0,0.30991]
[1779035208385,58.93,78109.85,0.0,0.9969,0.0,0.30991]
[1779035208455,58.93,78109.85,0.0,0.9969,0.0,0.30991]
[1779035208410,58.93,78105.33,0.0,0.99688,0.0,0.31188]
[1779035208562,58.93,78105.33,0.0,0.99688,0.0,0.31188]
[1779035208628,58.93,78105.33,0.0,0.99688,0.0,0.31188]
[1779035208656,58.93,78103.42,0.0,0.99687,0.0,0.31271]
[1779035209812,58.93,78103.42,0.0,0.99687,0.0,0.31271]
[1779035209860,58.93,78103.42,0.0,0.99687,0.0,0.31271]
[1779035210064,58.93,78103.42,0.0,0.99687,0.0,0.31271]
[1779035211811,58.93,78103.89,0.0,0.99687,0.0,0.31251]
[1779035211892,58.93,78103.89,0.0,0.99687,0.0,0.31251]
[1779035211989,58.93,78104.17,0.0,0.99687,0.0,0.31238]
[1779035213811,58.93,78104.17,0.0,0.99687,0.0,0.31238]
[1779035213966,58.93,78104.17,0.0,0.99687,0.0,0.31238]
[1779035214009,58.93,78104.2,0.0,0.99687,0.0,0.31237]
[1779035217813,58.93,78104.73,0.0,0.99688,0.0,0.31214]
[1779035217823,58.93,78104.73,0.0,0.99688,0.0,0.31214]
[1779035217916,58.93,78104.73,0.0,0.99688,0.0,0.31214]
[1779035218060,58.93,78104.73,0.0,0.99688,0.0,0.31214]
[1779035218161,58.93,78104.05,0.0,0.99687,0.0,0.31244]
[1779035221810,58.93,78104.52,0.0,0.99688,0.0,0.31223]
[1779035221931,58.93,78104.52,0.0,0.99688,0.0,0.31223]
[1779035222029,58.93,78104.49,0.0,0.99688,0.0,0.31224]
[1779035223811,58.93,78103.09,0.0,0.99687,0.0,0.31285]
[1779035223995,58.93,78103.09,0.0,0.99687,0.0,0.31285]
[1779035224007,58.93,78101.55,0.0,0.99686,0.0,0.31353]
[1779035225746,58.93,78100.44,0.0,0.99686,0.0,0.31401]
[1779035225809,58.93,78100.44,0.0,0.99686,0.0,0.31401]
[1779035225824,58.93,78100.44,0.0,0.99686,0.0,0.31401]
[1779035226061,58.93,78100.44,0.0,0.99686,0.0,0.31401]
[1779035227160,58.93,78100.7,0.0,0.99686,0.0,0.3139]
[1779035227309,58.93,78100.7,0.0,0.99686,0.0,0.3139]
[1779035227311,58.93,78100.7,0.0,0.99686,0.0,0.3139]
[1779035227391,58.93,78100.19,0.0,0.99686,0.0,0.31412]
[1779035229813,58.93,78100.27,0.0,0.99686,0.0,0.31409]
[1779035229932,58.93,78100.27,0.0,0.99686,0.0,0.31409]
[1779035230029,58.93,78100.57,0.0,0.99686,0.0,0.31396]
[1779035231813,58.93,78101.51,0.0,0.99686,0.0,0.31355]
[1779035231898,58.93,78101.51,0.0,0.99686,0.0,0.31355]
[1779035231977,58.93,78101.63,0.0,0.99686,0.0,0.31349]
[1779035232838,58.93,78101.63,0.0,0.99686,0.0,0.31349]
[1779035232990,58.93,78101.63,0.0,0.99686,0.0,0.31349]
[1779035233059,58.93,78101.63,0.0,0.99686,0.0,0.31349]
[1779035235814,58.93,78099.8,0.0,0.99685,0.0,0.3143]
[1779035235960,58.93,78099.8,0.0,0.99685,0.0,0.3143]
[1779035236018,58.93,78099.84,0.0,0.99685,0.0,0.31428]
[1779035238870,58.93,78098.46,0.0,0.99685,0.0,0.31488]
[1779035238943,58.93,78098.46,0.0,0.99685,0.0,0.31488]
[1779035239060,58.93,78098.46,0.0,0.99685,0.0,0.31488]
[1779035239819,58.93,78099.83,0.0,0.99685,0.0,0.31428]
[1779035239901,58.93,78099.83,0.0,0.99685,0.0,0.31428]
[1779035239999,58.93,78102.79,0.0,0.99687,0.0,0.31299]
[1779035241817,58.93,78103.3,0.0,0.99687,0.0,0.31276]
[1779035241983,58.93,78103.3,0.0,0.99687,0.0,0.31276]
[1779035242026,58.93,78103.56,0.0,0.99687,0.0,0.31265]
[1779035243814,58.93,78103.55,0.0,0.99687,0.0,0.31265]
[1779035243934,58.93,78103.55,0.0,0.99687,0.0,0.31265]
[1779035244031,58.93,78103.58,0.0,0.99687,0.0,0.31264]
[1779035244848,58.93,78105.38,0.0,0.99688,0.0,0.31186]
[1779035247818,58.93,78105.71,0.0,0.99688,0.0,0.31171]
[1779035247934,58.93,78105.71,0.0,0.99688,0.0,0.31171]
[1779035248028,58.93,78105.43,0.0,0.99688,0.0,0.31183]
[1779035248704,58.93,78105.43,0.0,0.99688,0.0,0.31183]
[1779035248779,58.93,78105.43,0.0,0.99688,0.0,0.31183]
[1779035248810,58.93,78105.43,0.0,0.99688,0.0,0.31183]
[1779035249818,58.93,78105.46,0.0,0.99688,0.0,0.31182]
[1779035249911,58.93,78105.46,0.0,0.99688,0.0,0.31182]
[1779035250012,58.93,78105.53,0.0,0.99688,0.0,0.31179]
[1779035251817,58.93,78105.65,0.0,0.99688,0.0,0.31174]
[1779035251955,58.93,78105.65,0.0,0.99688,0.0,0.31174]
[1779035252052,58.93,78105.48,0.0,0.99689,0.0,0.31041]
[1779035253815,58.93,78105.52,0.0,0.99689,0.0,0.31039]
[1779035253958,58.93,78105.52,0.0,0.99689,0.0,0.31039]
[1779035254055,58.93,78105.39,0.0,0.99689,0.0,0.31045]
[1779035257817,58.93,78105.44,0.0,0.99689,0.0,0.31043]
[1779035257965,58.93,78105.44,0.0,0.99689,0.0,0.31043]
[1779035258062,58.93,78105.32,0.0,0.99689,0.0,0.31048]
[1779035259816,58.93,78105.3,0.0,0.99689,0.0,0.31049]
[1779035259948,58.93,78105.3,0.0,0.99689,0.0,0.31049]
[1779035259957,58.93,78105.33,0.0,0.99689,0.0,0.31047]
[1779035263230,58.93,78105.2,0.0,0.99689,0.0,0.31053]
[1779035263262,58.93,78105.2,0.0,0.99689,0.0,0.31053]
[1779035263311,58.93,78105.2,0.0,0.99689,0.0,0.31053]
[1779035263818,58.93,78105.2,0.0,0.99689,0.0,0.31053]
[1779035263839,58.93,78105.2,0.0,0.99689,0.0,0.31053]
[1779035263911,58.93,78105.2,0.0,0.99689,0.0,0.31053]
[1779035265816,58.93,78105.2,0.0,0.99689,0.0,0.31053]
[1779035266060,58.93,78105.2,0.0,0.99689,0.0,0.31053]
[1779035266146,58.93,78105.2,0.0,0.99689,0.0,0.31053]
[1779035272041,58.93,78105.13,0.0,0.99689,0.0,0.31056]
[1779035277076,58.93,78105.05,0.0,0.99689,0.0,0.31059]
[1779035279108,58.93,78105.08,0.0,0.99689,0.0,0.31058]
[1779035279118,58.93,78105.08,0.0,0.99689,0.0,0.31058]
[1779035279311,58.93,78105.08,0.0,0.99689,0.0,0.31058]
[1779035281494,58.93,78105.33,0.0,0.99689,0.0,0.31047]
[1779035281560,58.93,78105.33,0.0,0.99689,0.0,0.31047]
[1779035281595,58.93,78105.19,0.0,0.99689,0.0,0.31053]
[1779035281618,58.93,78105.19,0.0,0.99689,0.0,0.31053]
[1779035283118,58.93,78102.67,0.0,0.99688,0.0,0.31163]
[1779035283818,58.93,78102.67,0.0,0.99688,0.0,0.31163]
[1779035283863,58.93,78102.67,0.0,0.99688,0.0,0.31163]
[1779035284580,58.93,78102.67,0.0,0.99688,0.0,0.31163]
[1779035284125,58.93,78100.12,0.0,0.99687,0.0,0.31274]
[1779035284725,58.93,78100.12,0.0,0.99687,0.0,0.31274]
[1779035284814,58.93,78100.12,0.0,0.99687,0.0,0.31274]
[1779035287819,58.93,78099.98,0.0,0.99687,0.0,0.3128]
[1779035287940,58.93,78099.98,0.0,0.99687,0.0,0.3128]
[1779035288153,58.93,78100.01,0.0,0.99687,0.0,0.31279]
[1779035291820,58.93,78100.88,0.0,0.99687,0.0,0.31241]
[1779035291997,58.93,78100.88,0.0,0.99687,0.0,0.31241]
[1779035292181,58.93,78100.87,0.0,0.99687,0.0,0.31242]
[1779035295817,58.93,78100.8,0.0,0.99687,0.0,0.31245]
[1779035295946,58.93,78100.8,0.0,0.99687,0.0,0.31245]
[1779035296209,58.93,78100.75,0.0,0.99687,0.0,0.31247]
[1779035297472,58.93,78100.75,0.0,0.99687,0.0,0.31247]
[1779035298562,58.93,78100.49,0.0,0.99687,0.0,0.31258]
[1779035298570,58.93,78100.49,0.0,0.99687,0.0,0.31258]
[1779035298810,58.93,78100.52,0.0,0.99687,0.0,0.31257]
[1779035299820,58.93,78100.89,0.0,0.99687,0.0,0.31241]
[1779035299863,58.93,78100.89,0.0,0.99687,0.0,0.31241]
[1779035300237,58.93,78100.86,0.0,0.99687,0.0,0.31242]
[1779035305272,58.93,78100.93,0.0,0.99687,0.0,0.31239]
[1779035306831,58.93,78101.44,0.0,0.99688,0.0,0.31217]
[1779035306892,58.93,78101.44,0.0,0.99688,0.0,0.31217]
[1779035307059,58.93,78101.44,0.0,0.99688,0.0,0.31217]
[1779035313784,58.93,78102.0,0.0,0.99689,0.0,0.31052]
[1779035314740,58.93,78102.01,0.0,0.99689,0.0,0.31051]
[1779035314806,58.93,78102.01,0.0,0.99689,0.0,0.31051]
[1779035315062,58.93,78102.01,0.0,0.99689,0.0,0.31051]
[1779035320378,58.93,78102.31,0.0,0.99689,0.0,0.31038]
[1779035325413,58.93,78102.55,0.0,0.99689,0.0,0.31028]
[1779035330564,58.93,78102.63,0.0,0.99689,0.0,0.31024]
[1779035330677,58.93,78102.63,0.0,0.99689,0.0,0.31024]
[1779035330810,58.93,78102.63,0.0,0.99689,0.0,0.31024]
[1779035336490,58.93,78103.28,0.0,0.9969,0.0,0.30996]
[1779035336941,58.93,78103.28,0.0,0.9969,0.0,0.30996]
[1779035336951,58.93,78103.28,0.0,0.9969,0.0,0.30996]
[1779035337059,58.93,78103.28,0.0,0.9969,0.0,0.30996]
[1779035343539,58.93,78104.43,0.0,0.9969,0.0,0.30946]
[1779035349581,58.93,78104.54,0.0,0.9969,0.0,0.30941]
[1779035352221,58.93,78104.57,0.0,0.9969,0.0,0.3094]
[1779035352229,58.93,78104.57,0.0,0.9969,0.0,0.3094]
[1779035352310,58.93,78104.57,0.0,0.9969,0.0,0.3094]
[1779035352428,58.93,78104.57,0.0,0.9969,0.0,0.3094]
[1779035355623,58.93,78105.73,0.0,0.99691,0.0,0.3089]
[1779035355813,58.93,78105.73,0.0,0.99691,0.0,0.3089]
[1779035355947,58.93,78105.73,0.0,0.99691,0.0,0.3089]
[1779035357813,58.93,78106.19,0.0,0.99691,0.0,0.3087]
[1779035357934,58.93,78106.19,0.0,0.99691,0.0,0.3087]
[1779035361820,58.93,78106.12,0.0,0.99691,0.0,0.30873]
[1779035361943,58.93,78106.12,0.0,0.99691,0.0,0.30873]
[1779035363821,58.93,78106.57,0.0,0.99691,0.0,0.30854]
[1779035363932,58.93,78106.57,0.0,0.99691,0.0,0.30854]
[1779035367814,58.93,78106.42,0.0,0.99691,0.0,0.3086]
[1779035367939,58.93,78106.42,0.0,0.99691,0.0,0.3086]
[1779035369815,58.93,78106.37,0.0,0.99691,0.0,0.30862]
[1779035369934,58.93,78106.37,0.0,0.99691,0.0,0.30862]
[1779035373813,58.93,78106.64,0.0,0.99693,0.0,0.30711]
[1779035373959,58.93,78106.64,0.0,0.99693,0.0,0.30711]
[1779035374756,58.93,78108.83,0.0,0.99694,0.0,0.30617]
[1779035375817,58.93,78108.83,0.0,0.99694,0.0,0.30617]
[1779035375908,58.93,78108.83,0.0,0.99694,0.0,0.30617]
[1779035379810,58.93,78108.67,0.0,0.99694,0.0,0.30624]
[1779035379970,58.93,78108.67,0.0,0.99694,0.0,0.30624]
[1779035381816,58.93,78108.84,0.0,0.99694,0.0,0.30616]
[1779035381962,58.93,78108.84,0.0,0.99694,0.0,0.30616]
[1779035383816,58.93,78108.59,0.0,0.99694,0.0,0.30627]
[1779035383948,58.93,78108.59,0.0,0.99694,0.0,0.30627]
[1779035389862,58.93,78108.23,0.0,0.99694,0.0,0.30643]
[1779035394897,58.93,78108.16,0.0,0.99694,0.0,0.30646]
[1779035398189,58.93,78108.36,0.0,0.99694,0.0,0.30637]
[1779035398309,58.93,78108.36,0.0,0.99694,0.0,0.30637]
[1779035398314,58.93,78108.36,0.0,0.99694,0.0,0.30637]
[1779035398561,58.93,78108.36,0.0,0.99694,0.0,0.30637]
[1779035398636,58.93,78108.36,0.0,0.99694,0.0,0.30637]
[1779035398925,58.93,78110.29,0.0,0.99695,0.0,0.30554]
[1779035399932,58.93,78112.18,0.0,0.99695,0.0,0.30473]
[1779035404967,58.93,78112.65,0.0,0.99696,0.0,0.30453]
[1779035406838,58.93,78112.65,0.0,0.99696,0.0,0.30453]
[1779035411010,58.93,78114.89,0.0,0.99697,0.0,0.30358]
[1779035412017,58.93,78116.02,0.0,0.99697,0.0,0.30309]
[1779035416045,58.93,78117.75,0.0,0.99698,0.0,0.30236]
[1779035419066,58.93,78118.77,0.0,0.99699,0.0,0.30193]
[1779035421080,58.93,78124.29,0.0,0.99701,0.0,0.29959]
[1779035422087,58.93,78127.72,0.0,0.99703,0.0,0.29815]
[1779035423094,58.93,78129.68,0.0,0.99704,0.0,0.29733]
[1779035428129,58.93,78130.03,0.0,0.99704,0.0,0.29718]
[1779035430143,58.93,78128.11,0.0,0.99703,0.0,0.29798]
[1779035431150,58.93,78125.79,0.0,0.99703,0.0,0.2976]
[1779035436185,58.93,78125.22,0.0,0.99703,0.0,0.29783]
[1779035438199,58.93,78119.98,0.0,0.997,0.0,0.30004]
[1779035439206,58.93,78113.31,0.0,0.99697,0.0,0.30287]
[1779035444241,58.93,78112.99,0.0,0.99697,0.0,0.303]
[1779035447262,58.93,78109.7,0.0,0.99696,0.0,0.30441]
[1779035448269,58.93,78107.76,0.0,0.99695,0.0,0.30524]
[1779035453304,58.93,78106.3,0.0,0.99694,0.0,0.30586]
[1779035461360,58.93,78105.33,0.0,0.99694,0.0,0.30628]
[1779035467402,58.93,78105.36,0.0,0.99694,0.0,0.30627]
[1779035471765,58.93,78106.24,0.0,0.99694,0.0,0.30589]
[1779035479570,58.93,78106.98,0.0,0.99694,0.0,0.30557]
[1779035482507,58.93,78111.04,0.0,0.99696,0.0,0.30384]
[1779035483514,58.93,78112.51,0.0,0.99697,0.0,0.30321]
[1779035488549,58.93,78112.26,0.0,0.99697,0.0,0.30332]
[1779035489556,58.93,78113.72,0.0,0.99698,0.0,0.30269]
[1779035494077,58.93,78114.71,0.0,0.99699,0.0,0.3009]
[1779035499661,58.93,78114.69,0.0,0.99699,0.0,0.3009]
[1779035504696,58.93,78111.53,0.0,0.99698,0.0,0.30225]
[1779035505703,58.93,78107.22,0.0,0.99696,0.0,0.30408]
[1779035506710,58.93,78105.48,0.0,0.99695,0.0,0.30483]
[1779035511745,58.93,78105.99,0.0,0.99695,0.0,0.30461]
[1779035516471,58.93,78105.34,0.0,0.99695,0.0,0.30489]
[1779035522822,58.93,78104.88,0.0,0.99695,0.0,0.30508]
[1779035523829,58.93,78098.94,0.0,0.99692,0.0,0.30764]
[1779035527857,58.93,78097.18,0.0,0.99691,0.0,0.3084]
[1779035532893,58.93,78097.35,0.0,0.99691,0.0,0.30833]
[1779035537928,58.93,78097.21,0.0,0.99691,0.0,0.30839]
[1779035542963,58.93,78097.12,0.0,0.99691,0.0,0.30843]
[1779035543970,58.93,78104.79,0.0,0.99695,0.0,0.30512]
[1779035544977,58.93,78110.01,0.0,0.99697,0.0,0.30289]
[1779035547998,58.93,78107.55,0.0,0.99696,0.0,0.30394]
[1779035551019,58.93,78106.48,0.0,0.99697,0.0,0.30301]
[1779035557061,58.93,78105.12,0.0,0.99696,0.0,0.30359]
[1779035558068,58.93,78103.98,0.0,0.99696,0.0,0.30408]
[1779035561089,58.93,78102.3,0.0,0.99695,0.0,0.3048]
[1779035566124,58.93,78102.13,0.0,0.99695,0.0,0.30487]
[1779035571159,58.93,78102.13,0.0,0.99695,0.0,0.30487]
[1779035576194,58.93,78102.08,0.0,0.99695,0.0,0.30489]
[1779035581229,58.93,78102.37,0.0,0.99695,0.0,0.30477]
[1779035587271,58.93,78102.19,0.0,0.99695,0.0,0.30485]
[1779035593313,58.93,78102.24,0.0,0.99695,0.0,0.30483]
[1779035598348,58.93,78102.68,0.0,0.99695,0.0,0.30464]
[1779035603383,58.93,78102.68,0.0,0.99695,0.0,0.30464]
[1779035611439,58.93,78102.0,0.0,0.99696,0.0,0.30354]
[1779035616474,58.93,78102.0,0.0,0.99696,0.0,0.30354]
[1779035627551,58.93,78102.17,0.0,0.99696,0.0,0.30347]
[1779035632586,58.93,78101.83,0.0,0.99696,0.0,0.30361]
[1779035642656,58.93,78102.37,0.0,0.99696,0.0,0.30338]
[1779035645678,58.93,78098.43,0.0,0.99694,0.0,0.30507]
[1779035646684,58.93,78096.25,0.0,0.99693,0.0,0.30601]
[1779035647691,58.93,78095.02,0.0,0.99693,0.0,0.30654]
[1779035648698,58.93,78084.16,0.0,0.99687,0.0,0.31125]
[1779035649705,58.93,78081.47,0.0,0.99686,0.0,0.31242]
[1779035654740,58.93,78082.07,0.0,0.99686,0.0,0.31216]
[1779035659775,58.93,78081.94,0.0,0.99686,0.0,0.31222]
[1779035661849,58.93,78082.71,0.0,0.99687,0.0,0.31188]
[1779035661914,58.93,78089.82,0.0,0.9969,0.0,0.30878]
[1779035663808,58.93,78090.96,0.0,0.99691,0.0,0.30829]
[1779035668843,58.93,78090.83,0.0,0.99691,0.0,0.30835]
[1779035674885,58.93,78090.85,0.0,0.99692,0.0,0.30694]
[1779035678324,58.93,78090.0,0.0,0.99692,0.0,0.3073]
[1779035685962,58.93,78090.15,0.0,0.99692,0.0,0.30724]
[1779035695026,58.93,78090.14,0.0,0.99692,0.0,0.30724]
[1779035699061,58.93,78089.05,0.0,0.99691,0.0,0.30771]
[1779035700062,58.93,78085.7,0.0,0.99689,0.0,0.30916]
[1779035702076,58.93,78081.84,0.0,0.99688,0.0,0.31084]
[1779035703083,58.93,78080.12,0.0,0.99687,0.0,0.3116]
[1779035708118,58.93,78082.86,0.0,0.99688,0.0,0.3104]
[1779035714409,58.93,78082.62,0.0,0.99688,0.0,0.3105]
[1779035722216,58.93,78082.88,0.0,0.99688,0.0,0.31039]
[1779035730272,58.93,78083.62,0.0,0.99688,0.0,0.31007]
[1779035736314,58.93,78083.43,0.0,0.9969,0.0,0.30874]
[1779035743363,58.93,78083.74,0.0,0.9969,0.0,0.30861]
[1779035748398,58.93,78083.52,0.0,0.9969,0.0,0.3087]
[1779035756464,58.93,78083.31,0.0,0.9969,0.0,0.30879]
[1779035762496,58.93,78083.21,0.0,0.9969,0.0,0.30884]
[1779035772566,58.93,78083.34,0.0,0.9969,0.0,0.30878]
[1779035777601,58.93,78083.4,0.0,0.9969,0.0,0.30876]
[1779035782636,58.93,78083.38,0.0,0.9969,0.0,0.30876]
[1779035789686,58.93,78091.24,0.0,0.99694,0.0,0.30537]
[1779035790692,58.93,78097.29,0.0,0.99696,0.0,0.30278]
[1779035795727,58.93,78098.39,0.0,0.99698,0.0,0.30093]
[1779035802776,58.93,78098.58,0.0,0.99698,0.0,0.30085]
[1779035804973,58.93,78098.53,0.0,0.99698,0.0,0.30087]
[1779035808818,58.93,78100.8,0.0,0.99699,0.0,0.29991]
[1779035809825,58.93,78102.96,0.0,0.99701,0.0,0.29899]
[1779035814860,58.93,78103.26,0.0,0.99701,0.0,0.29887]
[1779035818888,58.93,78098.49,0.0,0.99698,0.0,0.30088]
[1779035821909,58.93,78097.54,0.0,0.99698,0.0,0.30129]
[1779035826944,58.93,78096.8,0.0,0.99698,0.0,0.3016]
[1779035831980,58.93,78097.03,0.0,0.99698,0.0,0.3015]
[1779035837014,58.93,78097.36,0.0,0.99698,0.0,0.30136]
[1779035842049,58.93,78097.34,0.0,0.99698,0.0,0.30137]
[1779035844063,58.93,78098.43,0.0,0.99698,0.0,0.30091]
[1779035849098,58.93,78098.94,0.0,0.99699,0.0,0.30069]
[1779035854133,58.93,78099.5,0.0,0.997,0.0,0.29908]
[1779035856147,58.93,78100.56,0.0,0.99701,0.0,0.29863]
[1779035861182,58.93,78100.21,0.0,0.99701,0.0,0.29878]
[1779035866219,58.93,78100.02,0.0,0.997,0.0,0.29886]
[1779035872259,58.93,78100.06,0.0,0.997,0.0,0.29884]
[1779035877294,58.93,78100.17,0.0,0.99701,0.0,0.2988]
[1779035881322,58.93,78095.3,0.0,0.99698,0.0,0.30086]
[1779035882329,58.93,78093.35,0.0,0.99697,0.0,0.30169]
[1779035887364,58.93,78094.33,0.0,0.99698,0.0,0.30127]
[1779035892399,58.93,78094.99,0.0,0.99698,0.0,0.30099]
[1779035903476,58.93,78094.97,0.0,0.99698,0.0,0.301]
[1779035908511,58.93,78094.35,0.0,0.99698,0.0,0.30126]
[1779035911532,58.93,78097.73,0.0,0.99701,0.0,0.29845]
[1779035912539,58.93,78099.69,0.0,0.99702,0.0,0.29762]
[1779035913546,58.93,78102.85,0.0,0.99703,0.0,0.2963]
[1779035914553,58.93,78104.45,0.0,0.99704,0.0,0.29563]
[1779035915560,58.93,78105.91,0.0,0.99705,0.0,0.29502]
[1779035920595,58.93,78105.95,0.0,0.99705,0.0,0.295]
[1779035923616,58.93,78114.49,0.0,0.99709,0.0,0.29145]
[1779035924623,58.93,78115.31,0.0,0.99709,0.0,0.29111]
[1779035929658,58.93,78111.0,0.0,0.99707,0.0,0.2929]
[1779035931672,58.93,78109.58,0.0,0.99706,0.0,0.29349]
[1779035934449,58.93,78109.48,0.0,0.99706,0.0,0.29353]
[1779035934742,58.93,78108.19,0.0,0.99706,0.0,0.29406]
[1779035935703,58.93,78106.83,0.0,0.99705,0.0,0.29463]
[1779035940737,58.93,78107.47,0.0,0.99705,0.0,0.29436]
[1779035945772,58.93,78107.29,0.0,0.99705,0.0,0.29444]
[1779035946779,58.93,78108.53,0.0,0.99706,0.0,0.29392]
[1779035947975,58.93,78108.53,0.0,0.99706,0.0,0.29392]
[1779035953829,58.93,78107.92,0.0,0.99706,0.0,0.29418]
[1779035958865,58.93,78107.67,0.0,0.99705,0.0,0.29428]
[1779035961885,58.93,78109.32,0.0,0.99706,0.0,0.29359]
[1779035966920,58.93,78108.67,0.0,0.99706,0.0,0.29387]
[1779035971955,58.93,78108.6,0.0,0.99707,0.0,0.29254]
[1779035976993,58.93,78108.78,0.0,0.99707,0.0,0.29246]
[1779035981509,58.93,78108.81,0.0,0.99707,0.0,0.29245]
[1779035987064,58.93,78108.63,0.0,0.99707,0.0,0.29252]
[1779035992099,58.93,78108.6,0.0,0.99707,0.0,0.29254]
[1779035997134,58.93,78108.69,0.0,0.99707,0.0,0.2925]
[1779036002170,58.93,78108.75,0.0,0.99707,0.0,0.29247]
[1779036008211,58.93,78109.01,0.0,0.99707,0.0,0.29237]
[1779036014254,58.93,78109.16,0.0,0.99707,0.0,0.2923]
[1779036019289,58.93,78109.32,0.0,0.99708,0.0,0.29224]
[1779036024324,58.93,78109.25,0.0,0.99707,0.0,0.29227]
[1779036032861,58.93,78109.89,0.0,0.99708,0.0,0.292]
[1779036039429,58.93,78116.27,0.0,0.99712,0.0,0.28803]
[1779036040436,58.93,78118.47,0.0,0.99713,0.0,0.28713]
[1779036043457,58.93,78121.05,0.0,0.99714,0.0,0.28608]
[1779036047485,58.93,78123.48,0.0,0.99715,0.0,0.28509]
[1779036048492,58.93,78125.43,0.0,0.99716,0.0,0.2843]
[1779036050506,58.93,78126.36,0.0,0.99717,0.0,0.28392]
[1779036052520,58.93,78123.78,0.0,0.99715,0.0,0.28497]
[1779036054548,58.93,78122.36,0.0,0.99715,0.0,0.28554]
[1779036056562,58.93,78123.41,0.0,0.99715,0.0,0.28512]
[1779036061597,58.93,78123.31,0.0,0.99715,0.0,0.28516]
[1779036066633,58.93,78124.64,0.0,0.99716,0.0,0.28462]
[1779036072675,58.93,78125.7,0.0,0.99716,0.0,0.28419]
[1779036077710,58.93,78125.5,0.0,0.99716,0.0,0.28427]
[1779036082745,58.93,78125.33,0.0,0.99716,0.0,0.28434]
[1779036087493,58.93,78125.73,0.0,0.99716,0.0,0.28418]
[1779036087549,58.93,78125.73,0.0,0.99716,0.0,0.28418]
[1779036087782,58.93,78129.82,0.0,0.99718,0.0,0.28253]
[1779036088789,58.93,78134.59,0.0,0.9972,0.0,0.28061]
[1779036089796,58.93,78136.54,0.0,0.99721,0.0,0.27983]
[1779036090803,58.93,78132.8,0.0,0.9972,0.0,0.28133]
[1779036091810,58.93,78129.75,0.0,0.99719,0.0,0.28123]
[1779036096845,58.93,78129.25,0.0,0.99719,0.0,0.28144]
[1779036101880,58.93,78129.2,0.0,0.99719,0.0,0.28146]
[1779036110943,58.93,78129.13,0.0,0.99719,0.0,0.28148]
[1779036118999,58.93,78128.73,0.0,0.99719,0.0,0.28164]
[1779036120037,58.93,78127.41,0.0,0.99718,0.0,0.28217]
[1779036123028,58.93,78126.4,0.0,0.99718,0.0,0.28258]
[1779036124035,58.93,78122.33,0.0,0.99716,0.0,0.28423]
[1779036124799,58.93,78122.33,0.0,0.99716,0.0,0.28423]
[1779036125042,58.93,78119.12,0.0,0.99715,0.0,0.28553]
[1779036127056,58.93,78120.95,0.0,0.99715,0.0,0.28478]
[1779036132091,58.93,78121.02,0.0,0.99716,0.0,0.28476]
[1779036137128,58.93,78120.94,0.0,0.99715,0.0,0.28479]
[1779036142162,58.93,78120.89,0.0,0.99715,0.0,0.28481]
[1779036147197,58.93,78120.65,0.0,0.99715,0.0,0.28491]
[1779036153239,58.93,78120.65,0.0,0.99717,0.0,0.28358]
[1779036158274,58.93,78120.87,0.0,0.99717,0.0,0.28349]
[1779036164317,58.93,78121.79,0.0,0.99717,0.0,0.28312]
[1779036165324,58.93,78125.08,0.0,0.99719,0.0,0.28179]
[1779036166331,58.93,78126.6,0.0,0.99719,0.0,0.28118]
[1779036175394,58.93,78127.16,0.0,0.9972,0.0,0.28096]
[1779036176401,58.93,78129.19,0.0,0.9972,0.0,0.28014]
[1779036177408,58.93,78130.97,0.0,0.99721,0.0,0.27943]
[1779036180429,58.93,78132.28,0.0,0.99722,0.0,0.27891]
[1779036182443,58.93,78133.8,0.0,0.99723,0.0,0.2783]
[1779036188485,58.93,78133.87,0.0,0.99723,0.0,0.27828]
[1779036193520,58.93,78135.16,0.0,0.99723,0.0,0.27776]
[1779036196557,58.93,78146.74,0.0,0.99728,0.0,0.2732]
[1779036198564,58.93,78142.56,0.0,0.99726,0.0,0.27484]
[1779036201585,58.93,78137.83,0.0,0.99724,0.0,0.2767]
[1779036202592,58.93,78136.56,0.0,0.99724,0.0,0.27721]
[1779036205613,58.93,78133.37,0.0,0.99722,0.0,0.27847]
[1779036206620,58.93,78132.26,0.0,0.99722,0.0,0.27892]
[1779036216690,58.93,78132.08,0.0,0.99723,0.0,0.27768]
[1779036221725,58.93,78132.06,0.0,0.99723,0.0,0.27769]
[1779036226760,58.93,78132.22,0.0,0.99723,0.0,0.27762]
[1779036229781,58.93,78133.18,0.0,0.99724,0.0,0.27724]
[1779036234820,58.93,78132.65,0.0,0.99723,0.0,0.27745]
[1779036237841,58.93,78124.94,0.0,0.9972,0.0,0.28053]
[1779036239855,58.93,78126.18,0.0,0.9972,0.0,0.28003]
[1779036240863,58.93,78131.03,0.0,0.99723,0.0,0.2781]
[1779036241872,58.93,78136.56,0.0,0.99725,0.0,0.27591]
[1779036246904,58.93,78137.26,0.0,0.99725,0.0,0.27563]
[1779036252946,58.93,78136.68,0.0,0.99725,0.0,0.27586]
[1779036256974,58.93,78137.8,0.0,0.99726,0.0,0.27542]
[1779036262009,58.93,78137.66,0.0,0.99725,0.0,0.27547]
[1779036267044,58.93,78137.71,0.0,0.99726,0.0,0.27545]
[1779036272079,58.93,78137.58,0.0,0.99727,0.0,0.2742]
[1779036278121,58.93,78137.65,0.0,0.99727,0.0,0.27418]
[1779036283156,58.93,78137.47,0.0,0.99727,0.0,0.27425]
[1779036286177,58.93,78140.97,0.0,0.99728,0.0,0.27288]
[1779036287184,58.93,78143.64,0.0,0.99729,0.0,0.27183]
[1779036292219,58.93,78144.01,0.0,0.9973,0.0,0.27169]
[1779036297254,58.93,78143.66,0.0,0.99729,0.0,0.27182]
[1779036304303,58.93,78143.55,0.0,0.99729,0.0,0.27187]
[1779036309506,58.93,78143.6,0.0,0.99729,0.0,0.27185]
[1779036315380,58.93,78143.57,0.0,0.99729,0.0,0.27186]
[1779036320415,58.93,78143.53,0.0,0.99729,0.0,0.27188]
[1779036325451,58.93,78143.6,0.0,0.99729,0.0,0.27185]
[1779036330486,58.93,78144.23,0.0,0.9973,0.0,0.2716]
[1779036335521,58.93,78144.23,0.0,0.99731,0.0,0.27032]
[1779036340556,58.93,78144.16,0.0,0.99731,0.0,0.27034]
[1779036345591,58.93,78144.22,0.0,0.99731,0.0,0.27032]
[1779036350626,58.93,78144.16,0.0,0.99731,0.0,0.27034]
[1779036358682,58.93,78141.28,0.0,0.9973,0.0,0.27146]
[1779036359689,58.93,78132.27,0.0,0.99726,0.0,0.275]
[1779036360697,58.93,78129.28,0.0,0.99724,0.0,0.27618]
[1779036361703,58.93,78128.09,0.0,0.99724,0.0,0.27665]
[1779036366739,58.93,78123.73,0.0,0.99722,0.0,0.27838]
[1779036369759,58.93,78124.97,0.0,0.99722,0.0,0.27789]
[1779036374794,58.93,78120.5,0.0,0.9972,0.0,0.27967]
[1779036376808,58.93,78116.91,0.0,0.99719,0.0,0.28111]
[1779036377815,58.93,78115.95,0.0,0.99718,0.0,0.2815]
[1779036379829,58.93,78111.96,0.0,0.99717,0.0,0.28311]
[1779036384864,58.93,78111.79,0.0,0.99717,0.0,0.28317]
[1779036388892,58.93,78108.46,0.0,0.99715,0.0,0.28452]
[1779036389899,58.93,78105.81,0.0,0.99714,0.0,0.2856]
[1779036390906,58.93,78104.17,0.0,0.99713,0.0,0.28627]
[1779036395941,58.93,78105.12,0.0,0.99715,0.0,0.28455]
[1779036400976,58.93,78104.63,0.0,0.99715,0.0,0.28474]
[1779036410039,58.93,78104.79,0.0,0.99715,0.0,0.28468]
[1779036416081,58.93,78105.8,0.0,0.99715,0.0,0.28427]
[1779036417088,58.93,78104.7,0.0,0.99715,0.0,0.28472]
[1779036422124,58.93,78105.02,0.0,0.99715,0.0,0.28459]
[1779036423130,58.93,78099.37,0.0,0.99712,0.0,0.28689]
[1779036424137,58.93,78096.03,0.0,0.99711,0.0,0.28826]
[1779036428165,58.93,78094.62,0.0,0.9971,0.0,0.28884]
[1779036429172,58.93,78093.19,0.0,0.99709,0.0,0.28943]
[1779036430179,58.93,78089.23,0.0,0.99707,0.0,0.29107]
[1779036432193,58.93,78087.6,0.0,0.99707,0.0,0.29174]
[1779036437228,58.93,78084.42,0.0,0.99705,0.0,0.29307]
[1779036438236,58.93,78082.9,0.0,0.99705,0.0,0.2937]
[1779036443117,58.93,78083.25,0.0,0.99705,0.0,0.29356]
[1779036448305,58.93,78082.94,0.0,0.99705,0.0,0.29368]
[1779036454347,58.93,78082.89,0.0,0.99706,0.0,0.29234]
[1779036461396,58.93,78082.28,0.0,0.99706,0.0,0.29259]
[1779036466431,58.93,78082.75,0.0,0.99706,0.0,0.2924]
[1779036470459,58.93,78081.42,0.0,0.99705,0.0,0.29295]
[1779036471798,58.93,78081.42,0.0,0.99705,0.0,0.29295]
[1779036471468,58.93,78078.29,0.0,0.99704,0.0,0.29426]
[1779036472475,58.93,78076.06,0.0,0.99703,0.0,0.29519]
[1779036474492,58.93,78074.89,0.0,0.99702,0.0,0.29569]
[1779036476508,58.93,78073.82,0.0,0.99702,0.0,0.29614]
[1779036477513,58.93,78071.31,0.0,0.997,0.0,0.29719]
[1779036482548,58.93,78070.03,0.0,0.997,0.0,0.29774]
[1779036487583,58.93,78069.36,0.0,0.99699,0.0,0.29802]
[1779036495639,58.93,78071.45,0.0,0.997,0.0,0.29714]
[1779036496646,58.93,78073.54,0.0,0.99701,0.0,0.29625]
[1779036497653,58.93,78080.54,0.0,0.99705,0.0,0.29332]
[1779036500674,58.93,78081.5,0.0,0.99705,0.0,0.29292]
[1779036502074,58.93,78081.73,0.0,0.99705,0.0,0.29282]
[1779036502253,58.93,78081.73,0.0,0.99705,0.0,0.29282]
[1779036502272,58.93,78081.73,0.0,0.99705,0.0,0.29282]
[1779036503695,58.93,78080.47,0.0,0.99705,0.0,0.29335]
[1779036504702,58.93,78076.46,0.0,0.99703,0.0,0.29503]
[1779036509737,58.93,78077.0,0.0,0.99703,0.0,0.2948]
[1779036514772,58.93,78077.8,0.0,0.99705,0.0,0.29309]
[1779036519807,58.93,78077.67,0.0,0.99705,0.0,0.29315]
[1779036525849,58.93,78077.81,0.0,0.99705,0.0,0.29309]
[1779036532898,58.93,78077.28,0.0,0.99705,0.0,0.29331]
[1779036538941,58.93,78077.03,0.0,0.99704,0.0,0.29341]
[1779036543976,58.93,78076.96,0.0,0.99704,0.0,0.29344]
[1779036551025,58.93,78076.71,0.0,0.99704,0.0,0.29355]
[1779036557067,58.93,78077.07,0.0,0.99704,0.0,0.2934]
[1779036562102,58.93,78076.56,0.0,0.99704,0.0,0.29361]
[1779036567137,58.93,78076.72,0.0,0.99704,0.0,0.29354]
[1779036572172,58.93,78077.05,0.0,0.99706,0.0,0.29204]
[1779036576200,58.93,78079.4,0.0,0.99707,0.0,0.29106]
[1779036577207,58.93,78084.77,0.0,0.99709,0.0,0.28884]
[1779036580228,58.93,78083.85,0.0,0.99709,0.0,0.28922]
[1779036586400,58.93,78084.41,0.0,0.99709,0.0,0.28899]
[1779036587277,58.93,78085.55,0.0,0.9971,0.0,0.28852]
[1779036590299,58.93,78083.57,0.0,0.99709,0.0,0.28933]
[1779036591306,58.93,78080.63,0.0,0.99707,0.0,0.29055]
[1779036592313,58.93,78079.7,0.0,0.99707,0.0,0.29094]
[1779036597348,58.93,78079.64,0.0,0.99707,0.0,0.29096]
[1779036603390,58.93,78079.89,0.0,0.99707,0.0,0.29086]
[1779036608425,58.93,78078.74,0.0,0.99707,0.0,0.29133]
[1779036611446,58.93,78076.93,0.0,0.99706,0.0,0.29209]
[1779036612453,58.93,78073.01,0.0,0.99704,0.0,0.29372]
[1779036613460,58.93,78071.7,0.0,0.99703,0.0,0.29427]
[1779036617488,58.93,78070.77,0.0,0.99703,0.0,0.29466]
[1779036624537,58.93,78070.59,0.0,0.99703,0.0,0.29474]
[1779036631586,58.93,78070.66,0.0,0.99704,0.0,0.29333]
[1779036636621,58.93,78060.36,0.0,0.99699,0.0,0.29767]
[1779036637629,58.93,78057.41,0.0,0.99698,0.0,0.29892]
[1779036638636,58.93,78055.97,0.0,0.99697,0.0,0.29953]
[1779036639564,58.93,78055.97,0.0,0.99697,0.0,0.29953]
[1779036639822,58.93,78055.97,0.0,0.99697,0.0,0.29953]
[1779036639867,58.93,78053.72,0.0,0.99696,0.0,0.30049]
[1779036640650,58.93,78052.2,0.0,0.99695,0.0,0.30114]
[1779036641657,58.93,78050.33,0.0,0.99694,0.0,0.30194]
[1779036643671,58.93,78048.05,0.0,0.99693,0.0,0.30292]
[1779036644678,58.93,78045.59,0.0,0.99692,0.0,0.30398]
[1779036645685,58.93,78036.31,0.0,0.99688,0.0,0.30801]
[1779036646692,58.93,78033.83,0.0,0.99686,0.0,0.30909]
[1779036647701,58.93,78032.47,0.0,0.99686,0.0,0.30969]
[1779036648707,58.93,78030.17,0.0,0.99684,1e-05,0.3107]
[1779036651728,58.93,78028.38,0.0,0.99684,1e-05,0.31149]
[1779036655756,58.93,78030.86,0.0,0.99685,1e-05,0.3104]
[1779036656763,58.93,78032.09,0.0,0.99685,0.0,0.30986]
[1779036660791,58.93,78029.24,0.0,0.99684,1e-05,0.31111]
[1779036661798,58.93,78031.63,0.0,0.99685,0.0,0.31006]
[1779036662805,58.93,78036.59,0.0,0.99688,0.0,0.30789]
[1779036663812,58.93,78038.97,0.0,0.99689,0.0,0.30685]
[1779036666833,58.93,78041.51,0.0,0.9969,0.0,0.30575]
[1779036667844,58.93,78043.33,0.0,0.99691,0.0,0.30496]
[1779036668850,58.93,78045.24,0.0,0.99692,0.0,0.30414]
[1779036673885,58.93,78045.2,0.0,0.99692,0.0,0.30415]
[1779036679927,58.93,78045.9,0.0,0.99692,0.0,0.30385]
[1779036684963,58.93,78045.65,0.0,0.99692,0.0,0.30396]
[1779036688991,58.93,78044.55,0.0,0.99692,0.0,0.30443]
[1779036692013,58.93,78044.18,0.0,0.99693,0.0,0.30318]
[1779036697048,58.93,78044.0,0.0,0.99693,0.0,0.30326]
[1779036702085,58.93,78043.99,0.0,0.99693,0.0,0.30326]
[1779036709134,58.93,78043.99,0.0,0.99693,0.0,0.30326]
[1779036713162,58.93,78044.91,0.0,0.99693,0.0,0.30287]
[1779036718197,58.93,78045.45,0.0,0.99693,0.0,0.30264]
[1779036723233,58.93,78045.26,0.0,0.99693,0.0,0.30272]
[1779036728268,58.93,78045.43,0.0,0.99693,0.0,0.30264]
[1779036732299,58.93,78046.32,0.0,0.99694,0.0,0.30226]
[1779036739352,58.93,78046.95,0.0,0.99694,0.0,0.30199]
[1779036742372,58.93,78053.36,0.0,0.99697,0.0,0.29925]
[1779036743379,58.93,78057.11,0.0,0.99699,0.0,0.29766]
[1779036745393,58.93,78058.27,0.0,0.997,0.0,0.29717]
[1779036751435,58.93,78057.79,0.0,0.99701,0.0,0.29598]
[1779036755463,58.93,78056.71,0.0,0.997,0.0,0.29644]
[1779036760498,58.93,78056.96,0.0,0.997,0.0,0.29633]
[1779036770568,58.93,78058.28,0.0,0.99701,0.0,0.29578]
[1779036775603,58.93,78058.27,0.0,0.99701,0.0,0.29578]
[1779036780638,58.93,78058.84,0.0,0.99701,0.0,0.29554]
[1779036782652,58.93,78057.9,0.0,0.99701,0.0,0.29594]
[1779036787687,58.93,78057.35,0.0,0.99701,0.0,0.29617]
[1779036790710,58.93,78048.56,0.0,0.99696,0.0,0.2999]
[1779036791716,58.93,78048.1,0.0,0.99696,0.0,0.3001]
[1779036796752,58.93,78046.96,0.0,0.99696,0.0,0.30058]
[1779036801787,58.93,78047.35,0.0,0.99696,0.0,0.30042]
[1779036811859,58.93,78045.79,0.0,0.99696,0.0,0.29968]
[1779036812866,58.93,78043.75,0.0,0.99695,0.0,0.30055]
[1779036817901,58.93,78043.82,0.0,0.99695,0.0,0.30052]
[1779036819915,58.93,78040.91,0.0,0.99694,0.0,0.30177]
[1779036820922,58.93,78039.79,0.0,0.99693,0.0,0.30225]
[1779036823943,58.93,78038.81,0.0,0.99693,0.0,0.30267]
[1779036828978,58.93,78038.08,0.0,0.99693,0.0,0.30299]
[1779036830992,58.93,78036.88,0.0,0.99692,0.0,0.30351]
[1779036834013,58.93,78038.08,0.0,0.99693,0.0,0.30299]
[1779036840055,58.93,78037.91,0.0,0.99693,0.0,0.30306]
[1779036845091,58.93,78038.09,0.0,0.99693,0.0,0.30298]
[1779036857175,58.93,78037.41,0.0,0.99692,0.0,0.30328]
[1779036862216,58.93,78037.14,0.0,0.99692,0.0,0.30339]
[1779036867245,58.93,78037.03,0.0,0.99692,0.0,0.30344]
[1779036868253,58.93,78034.82,0.0,0.99691,0.0,0.3044]
[1779036873288,58.93,78034.7,0.0,0.99692,0.0,0.30303]
[1779036874295,58.93,78037.74,0.0,0.99694,0.0,0.30173]
[1779036875302,58.93,78039.69,0.0,0.99695,0.0,0.30089]
[1779036877316,58.93,78042.94,0.0,0.99696,0.0,0.2995]
[1779036879330,58.93,78046.57,0.0,0.99698,0.0,0.29795]
[1779036880337,58.93,78047.98,0.0,0.99699,0.0,0.29736]
[1779036881344,58.93,78049.96,0.0,0.997,0.0,0.29652]
[1779036883358,58.93,78053.28,0.0,0.99701,0.0,0.29512]
[1779036884365,58.93,78057.91,0.0,0.99704,0.0,0.29317]
[1779036885372,58.93,78061.41,0.0,0.99705,0.0,0.29171]
[1779036886379,58.93,78064.32,0.0,0.99707,0.0,0.2905]
[1779036887386,58.93,78068.26,0.0,0.99708,0.0,0.28886]
[1779036888393,58.93,78071.62,0.0,0.9971,0.0,0.28748]
[1779036889400,58.93,78073.36,0.0,0.99711,0.0,0.28676]
[1779036891414,58.93,78076.71,0.0,0.99712,0.0,0.28539]
[1779036892421,58.93,78081.28,0.0,0.99714,0.0,0.28352]
[1779036893428,58.93,78085.22,0.0,0.99716,0.0,0.28192]
[1779036894435,58.93,78088.57,0.0,0.99718,0.0,0.28057]
[1779036895442,58.93,78090.83,0.0,0.99719,0.0,0.27966]
[1779036896449,58.93,78091.72,0.0,0.99719,0.0,0.2793]
[1779036897456,58.93,78096.14,0.0,0.99721,0.0,0.27753]
[1779036898463,58.93,78101.38,0.0,0.99724,0.0,0.27545]
[1779036899472,58.93,78103.98,0.0,0.99725,0.0,0.27442]
[1779036902497,58.93,78092.97,0.0,0.9972,0.0,0.2788]
[1779036903504,58.93,78088.28,0.0,0.99718,0.0,0.28069]
[1779036908539,58.93,78088.59,0.0,0.99718,0.0,0.28056]
[1779036914581,58.93,78087.92,0.0,0.99717,0.0,0.28083]
[1779036915590,58.93,78080.87,0.0,0.99714,0.0,0.28369]
[1779036916597,58.93,78080.03,0.0,0.99714,0.0,0.28403]
[1779036917604,58.93,78077.26,0.0,0.99713,0.0,0.28516]
[1779036923651,58.93,78076.75,0.0,0.99712,0.0,0.28537]
[1779036928682,58.93,78076.41,0.0,0.99712,0.0,0.28551]
[1779036930270,58.93,78076.41,0.0,0.99712,0.0,0.28551]
[1779036930318,58.93,78068.61,0.0,0.99709,0.0,0.28872]
[1779036930703,58.93,78041.4,0.0,0.99696,0.0,0.30016]
[1779036931709,58.93,78032.72,0.0,0.99693,0.0,0.30247]
[1779036932716,58.93,78033.16,0.0,0.99693,0.0,0.30229]
[1779036933393,58.93,78033.16,0.0,0.99693,0.0,0.30229]
[1779036936744,58.93,78031.66,0.0,0.99692,0.0,0.30293]
[1779036938758,58.93,78025.63,0.0,0.99689,0.0,0.30554]
[1779036939765,58.93,78024.13,0.0,0.99689,0.0,0.30619]
[1779036944800,58.93,78022.74,0.0,0.99688,0.0,0.3068]
[1779036945808,58.93,78021.17,0.0,0.99687,0.0,0.30749]
[1779036951850,58.93,78021.1,0.0,0.99687,0.0,0.30752]
[1779036953864,58.93,78019.56,0.0,0.99686,0.0,0.30819]
[1779036954871,58.93,78021.79,0.0,0.99687,0.0,0.30721]
[1779036955878,58.93,78025.17,0.0,0.99689,0.0,0.30574]
[1779036959906,58.93,78026.39,0.0,0.9969,0.0,0.30521]
[1779036960913,58.93,78029.92,0.0,0.99691,0.0,0.30368]
[1779036965948,58.93,78030.24,0.0,0.99692,0.0,0.30354]
[1779036970983,58.93,78030.05,0.0,0.99691,0.0,0.30363]
[1779036974004,58.93,78030.98,0.0,0.99692,0.0,0.30323]
[1779036979039,58.93,78030.8,0.0,0.99692,0.0,0.3033]
[1779036984074,58.93,78030.48,0.0,0.99692,0.0,0.30344]
[1779036990116,58.93,78029.54,0.0,0.99691,0.0,0.30385]
[1779036994144,58.93,78029.13,0.0,0.99692,0.0,0.30261]
[1779036999179,58.93,78028.55,0.0,0.99692,0.0,0.30286]
[1779037004214,58.93,78028.49,0.0,0.99692,0.0,0.30288]
[1779037006228,58.93,78027.39,0.0,0.99692,0.0,0.30336]
[1779037008242,58.93,78028.46,0.0,0.99692,0.0,0.3029]
[1779037012270,58.93,78027.17,0.0,0.99691,0.0,0.30345]
[1779037013277,58.93,78028.22,0.0,0.99692,0.0,0.303]
[1779037017305,58.93,78029.27,0.0,0.99693,0.0,0.30255]
[1779037019319,58.93,78030.61,0.0,0.99693,0.0,0.30197]
[1779037022340,58.93,78029.3,0.0,0.99693,0.0,0.30254]
[1779037023347,58.93,78030.61,0.0,0.99693,0.0,0.30197]
[1779037026368,58.93,78035.05,0.0,0.99695,0.0,0.30007]
[1779037027375,58.93,78040.97,0.0,0.99698,0.0,0.29754]
[1779037028382,58.93,78043.98,0.0,0.997,0.0,0.29627]
[1779037031403,58.93,78043.97,0.0,0.997,0.0,0.29627]
[1779037033417,58.93,78038.63,0.0,0.99697,0.0,0.29854]
[1779037034424,58.93,78033.45,0.0,0.99695,0.0,0.30075]
[1779037035431,58.93,78030.3,0.0,0.99693,0.0,0.3021]
[1779037036438,58.93,78028.42,0.0,0.99692,0.0,0.30291]
[1779037038065,58.93,78029.36,0.0,0.99693,0.0,0.30251]
[1779037045478,58.93,78028.99,0.0,0.99692,0.0,0.30267]
[1779037046508,58.93,78027.05,0.0,0.99691,0.0,0.30351]
[1779037047515,58.93,78023.05,0.0,0.99689,0.0,0.30524]
[1779037050536,58.93,78021.75,0.0,0.99689,0.0,0.3058]
[1779037055571,58.93,78021.0,0.0,0.9969,0.0,0.30471]
[1779037058592,58.93,78021.96,0.0,0.9969,0.0,0.30429]
[1779037060606,58.93,78029.58,0.0,0.99694,0.0,0.301]
[1779037061613,58.93,78031.02,0.0,0.99695,0.0,0.30039]
[1779037065641,58.93,78031.93,0.0,0.99695,0.0,0.3]
[1779037067655,58.93,78032.91,0.0,0.99696,0.0,0.29958]
[1779037072690,58.93,78032.84,0.0,0.99696,0.0,0.29961]
[1779037077726,58.93,78032.93,0.0,0.99696,0.0,0.29957]
[1779037082760,58.93,78032.55,0.0,0.99696,0.0,0.29973]
[1779037091824,58.93,78031.81,0.0,0.99695,0.0,0.30005]
[1779037093838,58.93,78030.53,0.0,0.99695,0.0,0.3006]
[1779037094845,58.93,78029.32,0.0,0.99694,0.0,0.30112]
[1779037099880,58.93,78028.97,0.0,0.99694,0.0,0.30127]
[1779037101401,58.93,78028.97,0.0,0.99694,0.0,0.30127]
[1779037101473,58.93,78028.92,0.0,0.99694,0.0,0.30129]
[1779037101512,58.93,78028.92,0.0,0.99694,0.0,0.30129]
[1779037101894,58.93,78026.15,0.0,0.99692,0.0,0.30248]
[1779037102901,58.93,78025.24,0.0,0.99692,0.0,0.30287]
[1779037108943,58.93,78025.24,0.0,0.99692,0.0,0.30287]
[1779037113978,58.93,78025.41,0.0,0.99693,0.0,0.30138]
[1779037116999,58.93,78026.74,0.0,0.99694,0.0,0.30081]
[1779037123041,58.93,78026.36,0.0,0.99694,0.0,0.30098]
[1779037128083,58.93,78025.86,0.0,0.99694,0.0,0.30119]
[1779037132111,58.93,78022.32,0.0,0.99692,0.0,0.30272]
[1779037133118,58.93,78018.58,0.0,0.9969,0.0,0.30433]
[1779037138153,58.93,78019.08,0.0,0.9969,0.0,0.30412]
[1779037141286,58.93,78017.64,0.0,0.9969,0.0,0.30474]
[1779037143188,58.93,78018.8,0.0,0.9969,0.0,0.30424]
[1779037148224,58.93,78019.06,0.0,0.9969,0.0,0.30413]
[1779037153259,58.93,78018.94,0.0,0.9969,0.0,0.30418]
[1779037154266,58.93,78009.7,0.0,0.99686,1e-05,0.30821]
[1779037155273,58.93,78007.93,0.0,0.99685,1e-05,0.30898]
[1779037156280,58.93,78006.04,0.0,0.99684,1e-05,0.30981]
[1779037161319,58.93,78005.52,0.0,0.99684,1e-05,0.31004]
[1779037162324,58.93,78003.49,0.0,0.99683,1e-05,0.31094]
[1779037167359,58.93,78002.81,0.0,0.99682,1e-05,0.31124]
[1779037172394,58.93,78003.17,0.0,0.99684,1e-05,0.30964]
[1779037175421,58.93,78008.12,0.0,0.99686,1e-05,0.30746]
[1779037176428,58.93,78009.98,0.0,0.99687,0.0,0.30665]
[1779037177435,58.93,78012.16,0.0,0.99688,0.0,0.3057]
[1779037182470,58.93,78010.47,0.0,0.99687,0.0,0.30643]
[1779037187505,58.93,78010.85,0.0,0.99688,0.0,0.30627]
[1779037188512,58.93,78009.77,0.0,0.99687,0.0,0.30674]
[1779037189519,58.93,78008.66,0.0,0.99687,1e-05,0.30723]
[1779037192540,58.93,78009.65,0.0,0.99687,0.0,0.30679]
[1779037197575,58.93,78009.94,0.0,0.99687,0.0,0.30667]
[1779037201605,58.93,78016.71,0.0,0.99691,0.0,0.30372]
[1779037202612,58.93,78014.75,0.0,0.9969,0.0,0.30457]
[1779037204626,58.93,78017.61,0.0,0.99691,0.0,0.30333]
[1779037205633,58.93,78019.14,0.0,0.99692,0.0,0.30267]
[1779037210668,58.93,78019.26,0.0,0.99692,0.0,0.30262]
[1779037216710,58.93,78019.17,0.0,0.99692,0.0,0.30266]
[1779037221745,58.93,78018.8,0.0,0.99692,0.0,0.30282]
[1779037226780,58.93,78019.21,0.0,0.99692,0.0,0.30264]
[1779037231815,58.93,78019.58,0.0,0.99693,0.0,0.30106]
[1779037236850,58.93,78019.95,0.0,0.99694,0.0,0.30091]
[1779037242893,58.93,78020.52,0.0,0.99694,0.0,0.30066]
[1779037243900,58.93,78018.45,0.0,0.99693,0.0,0.30155]
[1779037244907,58.93,78017.43,0.0,0.99692,0.0,0.30199]
[1779037245914,58.93,78016.4,0.0,0.99692,0.0,0.30244]
[1779037246921,58.93,78017.38,0.0,0.99692,0.0,0.30201]
[1779037253970,58.93,78018.07,0.0,0.99693,0.0,0.30171]
[1779037254977,58.93,78014.62,0.0,0.99691,0.0,0.3032]
[1779037258006,58.93,78008.36,0.0,0.99688,0.0,0.30592]
[1779037259013,58.93,78005.82,0.0,0.99687,1e-05,0.30703]
[1779037260023,58.93,78004.73,0.0,0.99686,1e-05,0.30751]
[1779037261028,58.93,78000.39,0.0,0.99684,1e-05,0.30942]
[1779037265056,58.93,77999.04,0.0,0.99683,1e-05,0.31001]
[1779037266063,58.93,77996.81,0.0,0.99682,1e-05,0.311]
[1779037267070,58.93,77994.41,0.0,0.99681,1e-05,0.31206]
[1779037268021,58.93,77994.41,0.0,0.99681,1e-05,0.31206]
[1779037268105,58.93,77994.41,0.0,0.99681,1e-05,0.31206]
[1779037268150,58.93,77993.46,0.0,0.9968,1e-05,0.31248]
[1779037269084,58.93,77990.21,0.0,0.99679,1e-05,0.31393]
[1779037270091,58.93,77987.55,0.0,0.99677,1e-05,0.31512]
[1779037271098,58.93,77984.79,0.0,0.99676,1e-05,0.31635]
[1779037272105,58.93,77983.25,0.0,0.99675,1e-05,0.31705]
[1779037277142,58.93,77983.25,0.0,0.99675,1e-05,0.31705]
[1779037283184,58.93,77983.14,0.0,0.99675,1e-05,0.3171]
[1779037286205,58.93,77981.59,0.0,0.99674,1e-05,0.31779]
[1779037288219,58.93,77980.33,0.0,0.99674,1e-05,0.31836]
[1779037289226,58.93,77978.9,0.0,0.99673,1e-05,0.31901]
[1779037291488,58.93,77979.24,0.0,0.99673,1e-05,0.31886]
[1779037292434,58.93,77979.32,0.0,0.99675,1e-05,0.31734]
[1779037292474,58.93,77957.33,0.0,0.99663,1e-05,0.32739]
[1779037293272,58.93,77957.33,0.0,0.99663,1e-05,0.32739]
[1779037293324,58.93,77941.86,0.0,0.99655,1e-05,0.33462]
[1779037294276,58.93,77939.28,0.0,0.99653,1e-05,0.33584]
[1779037295444,58.93,77939.28,0.0,0.99653,1e-05,0.33584]
[1779037297569,58.93,77938.93,0.0,0.99653,1e-05,0.336]
[1779037297594,58.93,77937.51,0.0,0.99652,1e-05,0.33667]
[1779037297775,58.93,77937.51,0.0,0.99652,1e-05,0.33667]
[1779037297813,58.93,77937.51,0.0,0.99652,1e-05,0.33667]
[1779037299313,58.93,77929.41,0.0,0.99648,1e-05,0.34053]
[1779037300318,58.93,77923.06,0.0,0.99644,1e-05,0.34359]
[1779037303341,58.93,77926.99,0.0,0.99646,1e-05,0.3417]
[1779037304348,58.93,77931.88,0.0,0.99649,1e-05,0.33935]
[1779037305355,58.93,77933.83,0.0,0.9965,1e-05,0.33842]
[1779037310390,58.93,77933.92,0.0,0.9965,1e-05,0.33838]
[1779037314418,58.93,77938.78,0.0,0.99653,1e-05,0.33607]
[1779037315425,58.93,77943.9,0.0,0.99656,1e-05,0.33365]
[1779037317439,58.93,77945.92,0.0,0.99657,1e-05,0.33271]
[1779037317948,58.93,77945.92,0.0,0.99657,1e-05,0.33271]
[1779037318011,58.93,77945.92,0.0,0.99657,1e-05,0.33271]
[1779037318067,58.93,77945.92,0.0,0.99657,1e-05,0.33271]
[1779037318268,58.93,77945.92,0.0,0.99657,1e-05,0.33271]
[1779037318310,58.93,77945.92,0.0,0.99657,1e-05,0.33271]
[1779037318324,58.93,77945.92,0.0,0.99657,1e-05,0.33271]
[1779037318566,58.93,77945.92,0.0,0.99657,1e-05,0.33271]
[1779037318579,58.93,77945.82,0.0,0.99657,1e-05,0.33275]
[1779037324488,58.93,77945.08,0.0,0.99656,1e-05,0.3331]
[1779037328731,58.93,77945.01,0.0,0.99656,1e-05,0.33313]
[1779037328740,58.93,77945.01,0.0,0.99656,1e-05,0.33313]
[1779037328813,58.93,77945.3,0.0,0.99656,1e-05,0.333]
[1779037329370,58.93,77945.3,0.0,0.99656,1e-05,0.333]
[1779037329390,58.93,77945.3,0.0,0.99656,1e-05,0.333]
[1779037329563,58.93,77945.3,0.0,0.99656,1e-05,0.333]
[1779037329664,58.93,77945.69,0.0,0.99657,1e-05,0.33281]
[1779037331537,58.93,77949.08,0.0,0.99659,1e-05,0.33123]
[1779037332544,58.93,77953.09,0.0,0.99661,1e-05,0.32935]
[1779037333551,58.93,77955.24,0.0,0.99662,1e-05,0.32836]
[1779037334838,58.93,77954.64,0.0,0.99662,1e-05,0.32863]
[1779037334892,58.93,77954.64,0.0,0.99662,1e-05,0.32863]
[1779037335070,58.93,77954.64,0.0,0.99662,1e-05,0.32863]
[1779037335148,58.93,77954.64,0.0,0.99662,1e-05,0.32863]
[1779037335236,58.93,77954.64,0.0,0.99662,1e-05,0.32863]
[1779037335312,58.93,77954.64,0.0,0.99662,1e-05,0.32863]
[1779037335569,58.93,77955.98,0.0,0.99662,1e-05,0.32801]
[1779037336573,58.93,77958.32,0.0,0.99663,1e-05,0.32693]
[1779037337580,58.93,77960.66,0.0,0.99665,1e-05,0.32585]
[1779037342615,58.93,77960.96,0.0,0.99665,1e-05,0.32571]
[1779037346331,58.93,77960.82,0.0,0.99665,1e-05,0.32577]
[1779037346405,58.93,77960.82,0.0,0.99665,1e-05,0.32577]
[1779037346560,58.93,77960.82,0.0,0.99665,1e-05,0.32577]
[1779037346643,58.93,77960.89,0.0,0.99665,1e-05,0.32574]
[1779037350284,58.93,77960.89,0.0,0.99665,1e-05,0.32574]
[1779037350315,58.93,77960.89,0.0,0.99665,1e-05,0.32574]
[1779037350404,58.93,77960.89,0.0,0.99665,1e-05,0.32574]
[1779037350579,58.93,77960.89,0.0,0.99665,1e-05,0.32574]
[1779037352005,58.93,77963.76,0.0,0.99668,1e-05,0.32293]
[1779037352061,58.93,77963.76,0.0,0.99668,1e-05,0.32293]
[1779037352075,58.93,77963.76,0.0,0.99668,1e-05,0.32293]
[1779037352309,58.93,77963.76,0.0,0.99668,1e-05,0.32293]
[1779037352685,58.93,77963.84,0.0,0.99668,1e-05,0.32289]
[1779037356713,58.93,77968.74,0.0,0.99671,1e-05,0.32065]
[1779037357720,58.93,77972.13,0.0,0.99672,1e-05,0.31912]
[1779037358660,58.93,77972.13,0.0,0.99672,1e-05,0.31912]
[1779037358727,58.93,77972.32,0.0,0.99672,1e-05,0.31903]
[1779037358814,58.93,77972.32,0.0,0.99672,1e-05,0.31903]
[1779037358824,58.93,77972.32,0.0,0.99672,1e-05,0.31903]
[1779037359061,58.93,77972.32,0.0,0.99672,1e-05,0.31903]
[1779037359259,58.93,77972.32,0.0,0.99672,1e-05,0.31903]
[1779037359312,58.93,77972.32,0.0,0.99672,1e-05,0.31903]
[1779037359326,58.93,77972.32,0.0,0.99672,1e-05,0.31903]
[1779037359569,58.93,77972.32,0.0,0.99672,1e-05,0.31903]
[1779037359735,58.93,77972.02,0.0,0.99672,1e-05,0.31917]
[1779037364773,58.93,77973.05,0.0,0.99673,1e-05,0.3187]
[1779037365780,58.93,77975.99,0.0,0.99674,1e-05,0.31737]
[1779037367028,58.93,77975.99,0.0,0.99674,1e-05,0.31737]
[1779037367068,58.93,77975.99,0.0,0.99674,1e-05,0.31737]
[1779037367085,58.93,77975.99,0.0,0.99674,1e-05,0.31737]
[1779037367537,58.93,77975.99,0.0,0.99674,1e-05,0.31737]
[1779037367595,58.93,77975.99,0.0,0.99674,1e-05,0.31737]
[1779037367604,58.93,77975.99,0.0,0.99674,1e-05,0.31737]
[1779037367638,58.93,77976.19,0.0,0.99674,1e-05,0.31728]
[1779037367813,58.93,77976.19,0.0,0.99674,1e-05,0.31728]
[1779037367928,58.93,77976.19,0.0,0.99674,1e-05,0.31728]
[1779037369559,58.93,77976.27,0.0,0.99674,1e-05,0.31724]
[1779037369687,58.93,77976.27,0.0,0.99674,1e-05,0.31724]
[1779037369646,58.93,77980.02,0.0,0.99676,1e-05,0.31556]
[1779037371561,58.93,77980.38,0.0,0.99677,1e-05,0.3154]
[1779037371607,58.93,77980.38,0.0,0.99677,1e-05,0.3154]
[1779037371707,58.93,77980.33,0.0,0.99677,1e-05,0.31542]
[1779037373592,58.93,77980.18,0.0,0.99676,1e-05,0.31549]
[1779037373693,58.93,77980.18,0.0,0.99676,1e-05,0.31549]
[1779037373653,58.93,77973.23,0.0,0.99673,1e-05,0.31862]
[1779037374843,58.93,77972.07,0.0,0.99672,1e-05,0.31914]
[1779037377565,58.93,77973.57,0.0,0.99673,1e-05,0.31846]
[1779037377707,58.93,77973.57,0.0,0.99673,1e-05,0.31846]
[1779037377772,58.93,77974.06,0.0,0.99673,1e-05,0.31824]
[1779037381560,58.93,77974.09,0.0,0.99673,1e-05,0.31823]
[1779037381696,58.93,77974.09,0.0,0.99673,1e-05,0.31823]
[1779037381792,58.93,77974.07,0.0,0.99673,1e-05,0.31824]
[1779037383560,58.93,77974.15,0.0,0.99673,1e-05,0.3182]
[1779037383728,58.93,77974.15,0.0,0.99673,1e-05,0.3182]
[1779037383587,58.93,77974.53,0.0,0.99674,1e-05,0.31803]
[1779037387571,58.93,77974.46,0.0,0.99673,1e-05,0.31806]
[1779037387720,58.93,77974.46,0.0,0.99673,1e-05,0.31806]
[1779037387777,58.93,77974.2,0.0,0.99673,1e-05,0.31818]
[1779037391564,58.93,77974.69,0.0,0.99674,1e-05,0.31796]
[1779037391758,58.93,77974.69,0.0,0.99674,1e-05,0.31796]
[1779037391652,58.93,77974.68,0.0,0.99674,1e-05,0.31796]
[1779037393571,58.93,77975.28,0.0,0.99674,1e-05,0.31769]
[1779037393792,58.93,77975.28,0.0,0.99674,1e-05,0.31769]
[1779037393671,58.93,77981.01,0.0,0.99677,1e-05,0.31512]
[1779037394983,58.93,77983.06,0.0,0.99678,1e-05,0.3142]
[1779037397562,58.93,77984.06,0.0,0.99678,1e-05,0.31375]
[1779037397606,58.93,77984.06,0.0,0.99678,1e-05,0.31375]
[1779037397663,58.93,77984.27,0.0,0.99679,1e-05,0.31366]
[1779037399562,58.93,77984.38,0.0,0.99679,1e-05,0.31361]
[1779037399764,58.93,77984.38,0.0,0.99679,1e-05,0.31361]
[1779037399774,58.93,77984.22,0.0,0.99679,1e-05,0.31368]
[1779037400018,58.93,77986.67,0.0,0.9968,1e-05,0.31259]
[1779037401565,58.93,77986.67,0.0,0.9968,1e-05,0.31259]
[1779037401588,58.93,77986.67,0.0,0.9968,1e-05,0.31259]
[1779037401664,58.93,77986.83,0.0,0.9968,1e-05,0.31252]
[1779037405568,58.93,77986.98,0.0,0.9968,1e-05,0.31245]
[1779037405673,58.93,77986.98,0.0,0.9968,1e-05,0.31245]
[1779037405767,58.93,77986.99,0.0,0.9968,1e-05,0.31245]
[1779037406060,58.93,77991.0,0.0,0.99682,1e-05,0.31067]
[1779037407570,58.93,77991.0,0.0,0.99682,1e-05,0.31067]
[1779037407662,58.93,77991.0,0.0,0.99682,1e-05,0.31067]
[1779037407757,58.93,77992.16,0.0,0.99683,1e-05,0.31015]
[1779037410124,58.93,77992.74,0.0,0.99683,1e-05,0.3099]
[1779037410227,58.93,77992.74,0.0,0.99683,1e-05,0.3099]
[1779037410309,58.93,77992.74,0.0,0.99683,1e-05,0.3099]
[1779037411571,58.93,77993.53,0.0,0.99683,1e-05,0.30955]
[1779037411750,58.93,77993.53,0.0,0.99683,1e-05,0.30955]
[1779037411604,58.93,77993.98,0.0,0.99685,1e-05,0.30791]
[1779037413566,58.93,77993.93,0.0,0.99685,1e-05,0.30793]
[1779037413734,58.93,77993.93,0.0,0.99685,1e-05,0.30793]
[1779037413830,58.93,77993.23,0.0,0.99685,1e-05,0.30824]
[1779037415566,58.93,77993.35,0.0,0.99685,1e-05,0.30818]
[1779037415719,58.93,77993.35,0.0,0.99685,1e-05,0.30818]
[1779037415812,58.93,77993.39,0.0,0.99685,1e-05,0.30817]
[1779037419573,58.93,77992.33,0.0,0.99684,1e-05,0.30863]
[1779037419677,58.93,77992.33,0.0,0.99684,1e-05,0.30863]
[1779037419773,58.93,77993.17,0.0,0.99685,1e-05,0.30826]
[1779037420923,58.93,77993.1,0.0,0.99685,1e-05,0.30829]
[1779037421028,58.93,77993.1,0.0,0.99685,1e-05,0.30829]
[1779037421060,58.93,77993.1,0.0,0.99685,1e-05,0.30829]
[1779037421567,58.93,77993.1,0.0,0.99685,1e-05,0.30829]
[1779037421667,58.93,77993.1,0.0,0.99685,1e-05,0.30829]
[1779037421737,58.93,77993.05,0.0,0.99684,1e-05,0.30832]
[1779037425563,58.93,77992.04,0.0,0.99684,1e-05,0.30876]
[1779037425694,58.93,77992.04,0.0,0.99684,1e-05,0.30876]
[1779037425707,58.93,77991.99,0.0,0.99684,1e-05,0.30878]
[1779037427236,58.93,77991.77,0.0,0.99684,1e-05,0.30888]
[1779037427312,58.93,77991.77,0.0,0.99684,1e-05,0.30888]
[1779037427412,58.93,77991.77,0.0,0.99684,1e-05,0.30888]
[1779037427571,58.93,77991.77,0.0,0.99684,1e-05,0.30888]
[1779037427629,58.93,77991.77,0.0,0.99684,1e-05,0.30888]
[1779037427651,58.93,77987.34,0.0,0.99682,1e-05,0.31084]
[1779037429563,58.93,77986.35,0.0,0.99681,1e-05,0.31127]
[1779037429807,58.93,77986.35,0.0,0.99681,1e-05,0.31127]
[1779037431568,58.93,77985.84,0.0,0.99681,1e-05,0.3115]
[1779037431712,58.93,77985.84,0.0,0.99681,1e-05,0.3115]
[1779037431805,58.93,77986.22,0.0,0.99681,1e-05,0.31133]
[1779037432245,58.93,77989.64,0.0,0.99683,1e-05,0.30982]
[1779037435567,58.93,77990.0,0.0,0.99683,1e-05,0.30966]
[1779037435736,58.93,77990.0,0.0,0.99683,1e-05,0.30966]
[1779037435829,58.93,77989.6,0.0,0.99683,1e-05,0.30984]
[1779037439570,58.93,77989.02,0.0,0.99682,1e-05,0.31009]
[1779037439637,58.93,77989.02,0.0,0.99682,1e-05,0.31009]
[1779037439991,58.93,77988.0,0.0,0.99682,1e-05,0.31054]
[1779037440007,58.93,77988.0,0.0,0.99682,1e-05,0.31054]
[1779037440065,58.93,77988.0,0.0,0.99682,1e-05,0.31054]
[1779037440187,58.93,77988.0,0.0,0.99682,1e-05,0.31054]
[1779037440302,58.93,77988.71,0.0,0.99682,1e-05,0.31023]
[1779037443568,58.93,77988.75,0.0,0.99682,1e-05,0.31021]
[1779037443746,58.93,77988.75,0.0,0.99682,1e-05,0.31021]
[1779037443838,58.93,77988.75,0.0,0.99682,1e-05,0.31021]
[1779037447570,58.93,77988.83,0.0,0.99682,1e-05,0.31018]
[1779037447757,58.93,77988.83,0.0,0.99682,1e-05,0.31018]
[1779037447820,58.93,77988.83,0.0,0.99682,1e-05,0.31018]
[1779037449567,58.93,77988.92,0.0,0.99682,1e-05,0.31014]
[1779037449750,58.93,77988.92,0.0,0.99682,1e-05,0.31014]
[1779037449845,58.93,77989.15,0.0,0.99683,1e-05,0.31003]
[1779037453569,58.93,77989.11,0.0,0.99682,1e-05,0.31005]
[1779037453664,58.93,77989.11,0.0,0.99682,1e-05,0.31005]
[1779037453765,58.93,77989.11,0.0,0.99682,1e-05,0.31005]
[1779037457572,58.93,77989.12,0.0,0.99682,1e-05,0.31005]
[1779037457704,58.93,77989.12,0.0,0.99682,1e-05,0.31005]
[1779037457797,58.93,77989.25,0.0,0.99683,1e-05,0.30999]
[1779037461572,58.93,77989.32,0.0,0.99683,1e-05,0.30996]
[1779037461851,58.93,77989.32,0.0,0.99683,1e-05,0.30996]
[1779037461663,58.93,77989.32,0.0,0.99683,1e-05,0.30996]
[1779037463568,58.93,77989.32,0.0,0.99683,1e-05,0.30996]
[1779037463741,58.93,77989.32,0.0,0.99683,1e-05,0.30996]
[1779037463779,58.93,77989.77,0.0,0.99683,1e-05,0.30976]
[1779037465571,58.93,77990.25,0.0,0.99683,1e-05,0.30955]
[1779037465717,58.93,77990.25,0.0,0.99683,1e-05,0.30955]
[1779037465810,58.93,77990.41,0.0,0.99683,1e-05,0.30948]
[1779037467571,58.93,77990.34,0.0,0.99683,1e-05,0.30951]
[1779037467620,58.93,77990.34,0.0,0.99683,1e-05,0.30951]
[1779037467665,58.93,77990.3,0.0,0.99683,1e-05,0.30953]
[1779037471656,58.93,77990.56,0.0,0.99683,1e-05,0.30941]
[1779037471756,58.93,77990.56,0.0,0.99683,1e-05,0.30941]
[1779037471813,58.93,77990.56,0.0,0.99683,1e-05,0.30941]
[1779037471857,58.93,77993.26,0.0,0.99686,1e-05,0.30678]
[1779037471927,58.93,77993.26,0.0,0.99686,1e-05,0.30678]
[1779037472298,58.93,77993.26,0.0,0.99686,1e-05,0.30678]
[1779037472312,58.93,77993.26,0.0,0.99686,1e-05,0.30678]
[1779037472325,58.93,77993.26,0.0,0.99686,1e-05,0.30678]
[1779037472563,58.93,77993.26,0.0,0.99686,1e-05,0.30678]
[1779037472633,58.93,77996.98,0.0,0.99688,0.0,0.30516]
[1779037475568,58.93,77997.3,0.0,0.99688,0.0,0.30502]
[1779037475700,58.93,77997.3,0.0,0.99688,0.0,0.30502]
[1779037475787,58.93,77997.52,0.0,0.99688,0.0,0.30492]
[1779037478570,58.93,77998.53,0.0,0.99689,0.0,0.30448]
[1779037479569,58.93,77998.53,0.0,0.99689,0.0,0.30448]
[1779037479610,58.93,77998.53,0.0,0.99689,0.0,0.30448]
[1779037479663,58.93,77998.08,0.0,0.99688,0.0,0.30468]
[1779037480234,58.93,77998.08,0.0,0.99688,0.0,0.30468]
[1779037480312,58.93,77998.08,0.0,0.99688,0.0,0.30468]
[1779037480319,58.93,77998.08,0.0,0.99688,0.0,0.30468]
[1779037483566,58.93,77998.09,0.0,0.99688,0.0,0.30467]
[1779037483816,58.93,77998.09,0.0,0.99688,0.0,0.30467]
[1779037487569,58.93,77998.33,0.0,0.99689,0.0,0.30457]
[1779037487730,58.93,77998.33,0.0,0.99689,0.0,0.30457]
[1779037488640,58.93,78002.43,0.0,0.99691,0.0,0.30279]
[1779037490663,58.93,78002.52,0.0,0.99691,0.0,0.30275]
[1779037490778,58.93,78002.52,0.0,0.99691,0.0,0.30275]
[1779037490808,58.93,78002.52,0.0,0.99691,0.0,0.30275]
[1779037490862,58.93,78003.58,0.0,0.99691,0.0,0.30229]
[1779037490913,58.93,78003.58,0.0,0.99691,0.0,0.30229]
[1779037493575,58.93,78003.58,0.0,0.99691,0.0,0.30229]
[1779037493778,58.93,78003.58,0.0,0.99691,0.0,0.30229]
[1779037497574,58.93,78003.36,0.0,0.99691,0.0,0.30238]
[1779037497678,58.93,78003.36,0.0,0.99691,0.0,0.30238]
[1779037499574,58.93,78002.6,0.0,0.99691,0.0,0.30271]
[1779037499717,58.93,78002.6,0.0,0.99691,0.0,0.30271]
[1779037501586,58.93,78002.49,0.0,0.99691,0.0,0.30276]
[1779037501716,58.93,78002.49,0.0,0.99691,0.0,0.30276]
[1779037505575,58.93,78002.93,0.0,0.99691,0.0,0.30257]
[1779037505704,58.93,78002.93,0.0,0.99691,0.0,0.30257]
[1779037507575,58.93,78002.65,0.0,0.99691,0.0,0.30269]
[1779037507645,58.93,78002.65,0.0,0.99691,0.0,0.30269]
[1779037509788,58.93,78000.96,0.0,0.9969,0.0,0.30342]
[1779037510795,58.93,77999.95,0.0,0.99689,0.0,0.30386]
[1779037511574,58.93,77999.95,0.0,0.99689,0.0,0.30386]
[1779037511692,58.93,77999.95,0.0,0.99689,0.0,0.30386]
[1779037512809,58.93,77998.88,0.0,0.99689,0.0,0.30433]
[1779037513579,58.93,77998.88,0.0,0.99689,0.0,0.30433]
[1779037513817,58.93,77987.59,0.0,0.99683,1e-05,0.30927]
[1779037514824,58.93,77989.79,0.0,0.99684,1e-05,0.3083]
[1779037515831,58.93,77989.81,0.0,0.99684,1e-05,0.3083]
[1779037521563,58.93,77989.81,0.0,0.99684,1e-05,0.3083]
[1779037525901,58.93,77983.36,0.0,0.99681,1e-05,0.31115]
[1779037526908,58.93,77980.21,0.0,0.99679,1e-05,0.31255]
[1779037528922,58.93,77979.28,0.0,0.99679,1e-05,0.31296]
[1779037530936,58.93,77980.29,0.0,0.99679,1e-05,0.31251]
[1779037535971,58.93,77980.26,0.0,0.99681,1e-05,0.31106]
[1779037541006,58.93,77979.99,0.0,0.99681,1e-05,0.31118]
[1779037546041,58.93,77980.09,0.0,0.99681,1e-05,0.31114]
[1779037548076,58.93,77981.05,0.0,0.99681,1e-05,0.31071]
[1779037549083,58.93,77982.15,0.0,0.99682,1e-05,0.31023]
[1779037554118,58.93,77982.17,0.0,0.99682,1e-05,0.31022]
[1779037560160,58.93,77982.83,0.0,0.99682,1e-05,0.30993]
[1779037562175,58.93,77983.92,0.0,0.99683,1e-05,0.30944]
[1779037564188,58.93,77986.36,0.0,0.99684,1e-05,0.30837]
[1779037565195,58.93,77988.44,0.0,0.99685,1e-05,0.30745]
[1779037570230,58.93,77987.25,0.0,0.99684,1e-05,0.30798]
[1779037571237,58.93,77984.82,0.0,0.99683,1e-05,0.30905]
[1779037576272,58.93,77985.05,0.0,0.99683,1e-05,0.30895]
[1779037583321,58.93,77985.39,0.0,0.99684,1e-05,0.3088]
[1779037588356,58.93,77986.4,0.0,0.99684,1e-05,0.30835]
[1779037593391,58.93,77986.37,0.0,0.99685,1e-05,0.30692]
[1779037594398,58.93,77985.26,0.0,0.99685,1e-05,0.30741]
[1779037596412,58.93,77982.52,0.0,0.99684,1e-05,0.30861]
[1779037597419,58.93,77978.96,0.0,0.99682,1e-05,0.31018]
[1779037598426,58.93,77976.71,0.0,0.99681,1e-05,0.31118]
[1779037603461,58.93,77975.72,0.0,0.9968,1e-05,0.31162]
[1779037604468,58.93,77974.55,0.0,0.99679,1e-05,0.31214]
[1779037605475,58.93,77973.04,0.0,0.99679,1e-05,0.31282]
[1779037608496,58.93,77974.14,0.0,0.99679,1e-05,0.31233]
[1779037610510,58.93,77976.06,0.0,0.9968,1e-05,0.31147]
[1779037615546,58.93,77976.13,0.0,0.9968,1e-05,0.31144]
[1779037622595,58.93,77976.31,0.0,0.9968,1e-05,0.31136]
[1779037626623,58.93,77981.28,0.0,0.99683,1e-05,0.30916]
[1779037627630,58.93,77982.49,0.0,0.99683,1e-05,0.30863]
[1779037629644,58.93,77984.04,0.0,0.99684,1e-05,0.30794]
[1779037634679,58.93,77984.52,0.0,0.99685,1e-05,0.30773]
[1779037639714,58.93,77984.96,0.0,0.99685,1e-05,0.30754]
[1779037644842,58.93,77985.31,0.0,0.99685,1e-05,0.30738]
[1779037650791,58.93,77984.93,0.0,0.99685,1e-05,0.30755]
[1779037657840,58.93,77984.81,0.0,0.99686,1e-05,0.30616]
[1779037658847,58.93,77985.77,0.0,0.99687,1e-05,0.30574]
[1779037662875,58.93,77986.67,0.0,0.99687,1e-05,0.30535]
[1779037668917,58.93,77986.65,0.0,0.99687,1e-05,0.30536]
[1779037676973,58.93,77986.58,0.0,0.99687,1e-05,0.30539]
[1779037683015,58.93,77986.8,0.0,0.99687,1e-05,0.30529]
[1779037688057,58.93,77985.94,0.0,0.99687,1e-05,0.30567]
[1779037689064,58.93,77984.7,0.0,0.99686,1e-05,0.30621]
[1779037693092,58.93,77983.44,0.0,0.99685,1e-05,0.30676]
[1779037694100,58.93,77984.94,0.0,0.99686,1e-05,0.3061]
[1779037697120,58.93,77985.94,0.0,0.99687,1e-05,0.30567]
[1779037702155,58.93,77986.15,0.0,0.99687,1e-05,0.30557]
[1779037707190,58.93,77986.18,0.0,0.99687,1e-05,0.30556]
[1779037709204,58.93,77987.43,0.0,0.99687,1e-05,0.30501]
[1779037714239,58.93,77987.45,0.0,0.99689,0.0,0.30357]
[1779037715246,58.93,77985.25,0.0,0.99688,1e-05,0.30453]
[1779037716253,58.93,77984.01,0.0,0.99687,1e-05,0.30507]
[1779037719274,58.93,77981.81,0.0,0.99686,1e-05,0.30603]
[1779037720281,58.93,77979.06,0.0,0.99685,1e-05,0.30724]
[1779037723027,58.93,77979.69,0.0,0.99685,1e-05,0.30696]
[1779037723064,58.93,77978.43,0.0,0.99684,1e-05,0.30752]
[1779037723322,58.93,77978.43,0.0,0.99684,1e-05,0.30752]
[1779037723373,58.93,78002.67,0.0,0.99696,0.0,0.29701]
[1779037724309,58.93,78011.81,0.0,0.99701,0.0,0.29313]
[1779037725316,58.93,78009.7,0.0,0.997,0.0,0.29402]
[1779037726760,58.93,78009.7,0.0,0.997,0.0,0.29402]
[1779037726839,58.93,78008.71,0.0,0.99699,0.0,0.29444]
[1779037729344,58.93,78007.59,0.0,0.99699,0.0,0.29492]
[1779037733836,58.93,78007.34,0.0,0.99699,0.0,0.29502]
[1779037734380,58.93,78005.97,0.0,0.99698,0.0,0.29561]
[1779037736812,58.93,78006.76,0.0,0.99698,0.0,0.29527]
[1779037741262,58.93,78006.81,0.0,0.99698,0.0,0.29525]
[1779037741429,58.93,78001.89,0.0,0.99696,0.0,0.29734]
[1779037742436,58.93,77998.79,0.0,0.99694,0.0,0.29867]
[1779037744450,58.93,77999.79,0.0,0.99695,0.0,0.29824]
[1779037749485,58.93,77997.94,0.0,0.99694,0.0,0.29904]
[1779037752506,58.93,77998.87,0.0,0.99695,0.0,0.29864]
[1779037755527,58.93,77997.95,0.0,0.99694,0.0,0.29903]
[1779037760562,58.93,77997.51,0.0,0.99694,0.0,0.29922]
[1779037762835,58.93,77997.8,0.0,0.99694,0.0,0.2991]
[1779037763583,58.93,77993.15,0.0,0.99692,0.0,0.3011]
[1779037764590,58.93,77992.15,0.0,0.99691,0.0,0.30153]
[1779037768847,58.93,77992.62,0.0,0.99691,0.0,0.30133]
[1779037771639,58.93,77992.27,0.0,0.99693,0.0,0.30005]
[1779037776674,58.93,77993.06,0.0,0.99693,0.0,0.29971]
[1779037779695,58.93,77992.11,0.0,0.99693,0.0,0.30012]
[1779037784732,58.93,77994.11,0.0,0.99694,0.0,0.29926]
[1779037785739,58.93,77995.32,0.0,0.99694,0.0,0.29874]
[1779037787753,58.93,77994.03,0.0,0.99694,0.0,0.2993]
[1779037788760,58.93,77995.25,0.0,0.99694,0.0,0.29877]
[1779037790774,58.93,78006.31,0.0,0.997,0.0,0.29406]
[1779037791781,58.93,78008.55,0.0,0.99701,0.0,0.29311]
[1779037792788,58.93,78010.43,0.0,0.99702,0.0,0.29232]
[1779037796816,58.93,78011.33,0.0,0.99702,0.0,0.29194]
[1779037797823,58.93,78009.25,0.0,0.99701,0.0,0.29282]
[1779037798830,58.93,78004.79,0.0,0.99699,0.0,0.2947]
[1779037801854,58.93,78000.17,0.0,0.99697,0.0,0.29667]
[1779037803865,58.93,77997.6,0.0,0.99695,0.0,0.29777]
[1779037804872,58.93,77996.11,0.0,0.99695,0.0,0.2984]
[1779037809907,58.93,77994.46,0.0,0.99694,0.0,0.29911]
[1779037811921,58.93,77992.15,0.0,0.99693,0.0,0.30011]
[1779037812928,58.93,77985.42,0.0,0.99689,0.0,0.30302]
[1779037813935,58.93,77984.46,0.0,0.99689,0.0,0.30344]
[1779037825012,58.93,77984.17,0.0,0.99689,1e-05,0.30356]
[1779037829708,58.93,77983.51,0.0,0.99688,1e-05,0.30385]
[1779037829968,58.93,77983.51,0.0,0.99688,1e-05,0.30385]
[1779037833070,58.93,77982.14,0.0,0.99689,0.0,0.30301]
[1779037834586,58.93,77981.29,0.0,0.99689,1e-05,0.30338]
[1779037840120,58.93,77981.34,0.0,0.99689,1e-05,0.30336]
[1779037842143,58.93,77973.43,0.0,0.99685,1e-05,0.30682]
[1779037844156,58.93,77972.0,0.0,0.99684,1e-05,0.30745]
[1779037844890,58.93,77972.0,0.0,0.99684,1e-05,0.30745]
[1779037845090,58.93,77972.0,0.0,0.99684,1e-05,0.30745]
[1779037845163,58.93,77964.9,0.0,0.9968,1e-05,0.31059]
[1779037846170,58.93,77961.08,0.0,0.99678,1e-05,0.31229]
[1779037848184,58.93,77961.4,0.0,0.99679,1e-05,0.31214]
[1779037850198,58.93,77960.47,0.0,0.99678,1e-05,0.31256]
[1779037852212,58.93,77963.57,0.0,0.9968,1e-05,0.31118]
[1779037853219,58.93,77964.76,0.0,0.9968,1e-05,0.31065]
[1779037858255,58.93,77964.61,0.0,0.9968,1e-05,0.31072]
[1779037859261,58.93,77963.71,0.0,0.9968,1e-05,0.31112]
[1779037863294,58.93,77960.85,0.0,0.99678,1e-05,0.31239]
[1779037864296,58.93,77956.33,0.0,0.99676,1e-05,0.31441]
[1779037865303,58.93,77952.82,0.0,0.99674,1e-05,0.31599]
[1779037866310,58.93,77951.07,0.0,0.99673,1e-05,0.31678]
[1779037868324,58.93,77949.99,0.0,0.99673,1e-05,0.31727]
[1779037873359,58.93,77950.61,0.0,0.99673,1e-05,0.31699]
[1779037878394,58.93,77950.89,0.0,0.99673,1e-05,0.31686]
[1779037882422,58.93,77949.39,0.0,0.99672,1e-05,0.31754]
[1779037883429,58.93,77944.78,0.0,0.9967,1e-05,0.31964]
[1779037884436,58.93,77943.15,0.0,0.99669,1e-05,0.32038]
[1779037885443,58.93,77941.23,0.0,0.99668,1e-05,0.32126]
[1779037886450,58.93,77942.77,0.0,0.99669,1e-05,0.32055]
[1779037891485,58.93,77942.76,0.0,0.9967,1e-05,0.31906]
[1779037895513,58.93,77941.05,0.0,0.99669,1e-05,0.31984]
[1779037896520,58.93,77942.19,0.0,0.9967,1e-05,0.31932]
[1779037901555,58.93,77940.88,0.0,0.99669,1e-05,0.31992]
[1779037903569,58.93,77939.58,0.0,0.99669,1e-05,0.32051]
[1779037904576,58.93,77938.07,0.0,0.99668,1e-05,0.3212]
[1779037909611,58.93,77938.57,0.0,0.99668,1e-05,0.32097]
[1779037913639,58.93,77936.88,0.0,0.99667,1e-05,0.32175]
[1779037915654,58.93,77935.82,0.0,0.99667,1e-05,0.32223]
[1779037918675,58.93,77933.67,0.0,0.99666,1e-05,0.32322]
[1779037920812,58.93,77932.92,0.0,0.99665,1e-05,0.32357]
[1779037920928,58.93,77932.92,0.0,0.99665,1e-05,0.32357]
[1779037921022,58.93,77933.72,0.0,0.99666,1e-05,0.3232]
[1779037922703,58.93,77930.87,0.0,0.99664,1e-05,0.32451]
[1779037923710,58.93,77924.81,0.0,0.99661,1e-05,0.32732]
[1779037924717,58.93,77922.28,0.0,0.99659,1e-05,0.3285]
[1779037925724,58.93,77919.04,0.0,0.99658,1e-05,0.33002]
[1779037926731,58.93,77916.49,0.0,0.99656,1e-05,0.33121]
[1779037927738,58.93,77911.3,0.0,0.99653,1e-05,0.33366]
[1779037928745,58.93,77902.47,0.0,0.99648,1e-05,0.33786]
[1779037929752,58.93,77900.14,0.0,0.99647,1e-05,0.33898]
[1779037930780,58.93,77891.79,0.0,0.99642,1e-05,0.343]
[1779037931767,58.93,77887.24,0.0,0.9964,1e-05,0.34521]
[1779037932774,58.93,77884.87,0.0,0.99639,1e-05,0.34637]
[1779037934700,58.93,77885.4,0.0,0.99639,1e-05,0.34611]
[1779037934828,58.93,77885.4,0.0,0.99639,1e-05,0.34611]
[1779037934882,58.93,77890.35,0.0,0.99642,1e-05,0.3437]
[1779037939904,58.93,77890.97,0.0,0.99642,1e-05,0.3434]
[1779037941838,58.93,77892.08,0.0,0.99643,1e-05,0.34286]
[1779037942845,58.93,77898.38,0.0,0.99646,1e-05,0.33982]
[1779037947880,58.93,77900.14,0.0,0.99647,1e-05,0.33898]
[1779037948887,58.93,77898.4,0.0,0.99646,1e-05,0.33981]
[1779037949894,58.93,77895.26,0.0,0.99644,1e-05,0.34132]
[1779037951908,58.93,77895.08,0.0,0.99646,1e-05,0.33984]
[1779037954929,58.93,77900.25,0.0,0.99649,1e-05,0.33736]
[1779037955936,58.93,77902.18,0.0,0.9965,1e-05,0.33644]
[1779037960971,58.93,77901.8,0.0,0.9965,1e-05,0.33662]
[1779037961978,58.93,77891.68,0.0,0.99644,1e-05,0.34148]
[1779037962985,58.93,77886.65,0.0,0.99641,1e-05,0.34392]
[1779037969027,58.93,77885.83,0.0,0.99641,1e-05,0.34431]
[1779037970035,58.93,77882.59,0.0,0.99639,1e-05,0.34589]
[1779037971041,58.93,77884.17,0.0,0.9964,1e-05,0.34512]
[1779037973055,58.93,77885.22,0.0,0.9964,1e-05,0.34461]
[1779037974062,58.93,77886.54,0.0,0.99641,1e-05,0.34397]
[1779037975069,58.93,77885.63,0.0,0.99641,1e-05,0.34441]
[1779037980104,58.93,77885.19,0.0,0.9964,1e-05,0.34463]
[1779037981111,58.93,77879.09,0.0,0.99637,1e-05,0.34761]
[1779037982118,58.93,77877.93,0.0,0.99636,1e-05,0.34818]
[1779037984132,58.93,77868.78,0.0,0.99631,1e-05,0.35269]
[1779037985139,58.93,77865.21,0.0,0.99629,1e-05,0.35447]
[1779037987153,58.93,77863.79,0.0,0.99628,1e-05,0.35518]
[1779037988160,58.93,77860.59,0.0,0.99626,1e-05,0.35678]
[1779037991181,58.93,77864.39,0.0,0.99628,1e-05,0.35488]
[1779037992188,58.93,77867.57,0.0,0.9963,1e-05,0.3533]
[1779037993195,58.93,77868.98,0.0,0.99631,1e-05,0.3526]
[1779037994202,58.93,77870.8,0.0,0.99632,1e-05,0.35169]
[1779037995209,58.93,77869.46,0.0,0.99631,1e-05,0.35236]
[1779037996216,58.93,77864.41,0.0,0.99628,1e-05,0.35487]
[1779038001251,58.93,77864.84,0.0,0.99629,1e-05,0.35466]
[1779038006287,58.93,77864.6,0.0,0.99628,1e-05,0.35478]
[1779038008300,58.93,77870.25,0.0,0.99632,1e-05,0.35197]
[1779038009307,58.93,77873.74,0.0,0.99634,1e-05,0.35024]
[1779038010314,58.93,77875.4,0.0,0.99635,1e-05,0.34942]
[1779038012328,58.93,77877.03,0.0,0.99637,1e-05,0.34702]
[1779038017363,58.93,77879.04,0.0,0.99638,1e-05,0.34604]
[1779038017840,58.93,77879.04,0.0,0.99638,1e-05,0.34604]
[1779038018370,58.93,77884.38,0.0,0.99641,1e-05,0.34344]
[1779038023406,58.93,77884.9,0.0,0.99642,1e-05,0.34318]
[1779038025420,58.93,77878.47,0.0,0.99638,1e-05,0.34632]
[1779038028441,58.93,77877.21,0.0,0.99637,1e-05,0.34693]
[1779038029448,58.93,77874.1,0.0,0.99636,1e-05,0.34846]
[1779038031462,58.93,77875.55,0.0,0.99636,1e-05,0.34775]
[1779038034484,58.93,77872.56,0.0,0.99635,1e-05,0.34922]
[1779038035492,58.93,77868.89,0.0,0.99633,1e-05,0.35103]
[1779038040528,58.93,77869.52,0.0,0.99633,1e-05,0.35072]
[1779038041535,58.93,77870.87,0.0,0.99634,1e-05,0.35005]
[1779038042542,58.93,77872.52,0.0,0.99635,1e-05,0.34924]
[1779038043549,58.93,77873.7,0.0,0.99635,1e-05,0.34866]
[1779038048584,58.93,77873.41,0.0,0.99635,1e-05,0.3488]
[1779038049591,58.93,77872.11,0.0,0.99634,1e-05,0.34944]
[1779038050598,58.93,77874.64,0.0,0.99636,1e-05,0.34819]
[1779038055633,58.93,77874.87,0.0,0.99636,1e-05,0.34808]
[1779038058654,58.93,77873.51,0.0,0.99635,1e-05,0.34875]
[1779038059661,58.93,77874.61,0.0,0.99636,1e-05,0.34821]
[1779038060668,58.93,77873.29,0.0,0.99635,1e-05,0.34886]
[1779038063689,58.93,77874.66,0.0,0.99636,1e-05,0.34818]
[1779038068724,58.93,77875.02,0.0,0.99636,1e-05,0.34801]
[1779038073759,58.93,77878.92,0.0,0.9964,1e-05,0.34451]
[1779038074766,58.93,77881.52,0.0,0.99641,1e-05,0.34324]
[1779038077492,58.93,77881.21,0.0,0.99641,1e-05,0.34339]
[1779038086852,58.93,77880.94,0.0,0.99641,1e-05,0.34352]
[1779038088864,58.93,77884.71,0.0,0.99643,1e-05,0.3417]
[1779038089871,58.93,77888.85,0.0,0.99646,1e-05,0.3397]
[1779038094906,58.93,77889.28,0.0,0.99646,1e-05,0.33949]
[1779038095913,58.93,77890.77,0.0,0.99647,1e-05,0.33878]
[1779038100953,58.93,77891.91,0.0,0.99647,1e-05,0.33823]
[1779038106004,58.93,77892.0,0.0,0.99647,1e-05,0.33818]
[1779038107011,58.93,77894.29,0.0,0.99649,1e-05,0.33709]
[1779038108019,58.93,77899.79,0.0,0.99652,1e-05,0.33447]
[1779038109026,58.93,77900.69,0.0,0.99652,1e-05,0.33404]
[1779038111040,58.93,77899.65,0.0,0.99652,1e-05,0.33453]
[1779038116075,58.93,77903.93,0.0,0.99654,1e-05,0.33251]
[1779038117082,58.93,77904.87,0.0,0.99655,1e-05,0.33206]
[1779038118089,58.93,77906.79,0.0,0.99656,1e-05,0.33116]
[1779038121110,58.93,77901.05,0.0,0.99652,1e-05,0.33387]
[1779038124131,58.93,77899.44,0.0,0.99652,1e-05,0.33463]
[1779038126145,58.93,77900.99,0.0,0.99652,1e-05,0.3339]
[1779038127154,58.93,77902.58,0.0,0.99653,1e-05,0.33315]
[1779038128161,58.93,77904.33,0.0,0.99654,1e-05,0.33232]
[1779038129168,58.93,77911.89,0.0,0.99658,1e-05,0.32877]
[1779038130175,58.93,77913.05,0.0,0.99659,1e-05,0.32822]
[1779038133196,58.93,77914.71,0.0,0.99661,1e-05,0.32592]
[1779038138231,58.93,77916.28,0.0,0.99662,1e-05,0.32519]
[1779038141253,58.93,77915.23,0.0,0.99662,1e-05,0.32568]
[1779038146288,58.93,77915.29,0.0,0.99662,1e-05,0.32565]
[1779038151323,58.93,77914.2,0.0,0.99661,1e-05,0.32616]
[1779038152330,58.93,77915.41,0.0,0.99662,1e-05,0.3256]
[1779038157365,58.93,77915.88,0.0,0.99662,1e-05,0.32538]
[1779038162401,58.93,77916.1,0.0,0.99662,1e-05,0.32528]
[1779038167436,58.93,77915.69,0.0,0.99662,1e-05,0.32547]
[1779038169450,58.93,77922.99,0.0,0.99666,1e-05,0.3221]
[1779038170457,58.93,77926.39,0.0,0.99668,1e-05,0.32054]
[1779038171465,58.93,77928.94,0.0,0.99669,1e-05,0.31937]
[1779038174485,58.93,77930.44,0.0,0.9967,1e-05,0.31869]
[1779038175492,58.93,77931.26,0.0,0.9967,1e-05,0.31831]
[1779038179520,58.93,77928.82,0.0,0.99669,1e-05,0.31943]
[1779038180527,58.93,77925.26,0.0,0.99667,1e-05,0.32105]
[1779038183548,58.93,77930.95,0.0,0.9967,1e-05,0.31845]
[1779038184555,58.93,77931.78,0.0,0.99671,1e-05,0.31808]
[1779038185562,58.93,77932.94,0.0,0.99671,1e-05,0.31755]
[1779038188583,58.93,77933.81,0.0,0.99672,1e-05,0.31716]
[1779038193619,58.93,77934.53,0.0,0.99674,1e-05,0.31534]
[1779038196640,58.93,77935.78,0.0,0.99674,1e-05,0.31478]
[1779038198654,58.93,77934.61,0.0,0.99674,1e-05,0.3153]
[1779038199661,58.93,77933.62,0.0,0.99673,1e-05,0.31575]
[1779038208724,58.93,77934.22,0.0,0.99673,1e-05,0.31548]
[1779038218794,58.93,77934.31,0.0,0.99673,1e-05,0.31544]
[1779038219801,58.93,77933.28,0.0,0.99673,1e-05,0.3159]
[1779038220808,58.93,77934.54,0.0,0.99674,1e-05,0.31533]
[1779038222822,58.93,77932.06,0.0,0.99672,1e-05,0.31646]
[1779038226850,58.93,77931.22,0.0,0.99672,1e-05,0.31684]
[1779038227857,58.93,77932.94,0.0,0.99673,1e-05,0.31606]
[1779038228864,58.93,77934.2,0.0,0.99673,1e-05,0.31549]
[1779038233899,58.93,77934.21,0.0,0.99673,1e-05,0.31548]
[1779038238934,58.93,77932.4,0.0,0.99672,1e-05,0.3163]
[1779038239941,58.93,77933.74,0.0,0.99673,1e-05,0.3157]
[1779038245983,58.93,77933.98,0.0,0.99673,1e-05,0.31559]
[1779038247341,58.93,77933.98,0.0,0.99673,1e-05,0.31559]
[1779038252025,58.93,77931.06,0.0,0.99673,1e-05,0.31542]
[1779038253032,58.93,77924.97,0.0,0.9967,1e-05,0.31818]
[1779038254039,58.93,77923.98,0.0,0.9967,1e-05,0.31863]
[1779038259074,58.93,77923.28,0.0,0.99669,1e-05,0.31895]
[1779038261090,58.93,77922.2,0.0,0.99669,1e-05,0.31944]
[1779038262097,58.93,77920.26,0.0,0.99668,1e-05,0.32033]
[1779038268139,58.93,77918.77,0.0,0.99667,1e-05,0.32101]
[1779038273174,58.93,77918.55,0.0,0.99667,1e-05,0.32112]
[1779038274181,58.93,77919.75,0.0,0.99667,1e-05,0.32057]
[1779038275188,58.93,77915.67,0.0,0.99665,1e-05,0.32244]
[1779038276195,58.93,77914.04,0.0,0.99664,1e-05,0.32319]
[1779038277340,58.93,77914.04,0.0,0.99664,1e-05,0.32319]
[1779038280223,58.93,77908.59,0.0,0.99661,1e-05,0.32572]
[1779038287272,58.93,77908.57,0.0,0.99661,1e-05,0.32573]
[1779038292307,58.93,77910.67,0.0,0.99662,1e-05,0.32475]
[1779038298350,58.93,77910.95,0.0,0.99663,1e-05,0.32462]
[1779038304392,58.93,77910.1,0.0,0.99662,1e-05,0.32501]
[1779038309423,58.93,77910.22,0.0,0.99662,1e-05,0.32496]
[1779038309427,58.93,77896.45,0.0,0.99655,1e-05,0.3314]
[1779038310434,58.93,77887.9,0.0,0.9965,1e-05,0.33546]
[1779038311441,58.93,77878.95,0.0,0.99646,1e-05,0.33817]
[1779038312448,58.93,77872.56,0.0,0.99643,1e-05,0.34125]
[1779038313455,58.93,77873.8,0.0,0.99644,1e-05,0.34065]
[1779038315469,58.93,77872.0,0.0,0.99642,1e-05,0.34153]
[1779038316476,58.93,77869.87,0.0,0.99641,1e-05,0.34256]
[1779038317483,58.93,77871.88,0.0,0.99642,1e-05,0.34158]
[1779038319497,58.93,77870.08,0.0,0.99641,1e-05,0.34246]
[1779038321511,58.93,77868.99,0.0,0.99641,1e-05,0.34299]
[1779038322520,58.93,77868.01,0.0,0.9964,1e-05,0.34346]
[1779038324532,58.93,77866.15,0.0,0.99639,1e-05,0.34437]
[1779038325539,58.93,77864.01,0.0,0.99638,1e-05,0.34542]
[1779038327553,58.93,77840.33,0.0,0.99624,1e-05,0.35717]
[1779038328351,58.93,77840.33,0.0,0.99624,1e-05,0.35717]
[1779038328560,58.93,77833.31,0.0,0.9962,1e-05,0.36073]
[1779038330574,58.93,77836.77,0.0,0.99622,1e-05,0.35897]
[1779038331581,58.93,77841.84,0.0,0.99625,1e-05,0.35641]
[1779038332588,58.93,77845.94,0.0,0.99627,1e-05,0.35436]
[1779038333595,58.93,77849.94,0.0,0.9963,1e-05,0.35236]
[1779038334602,58.93,77852.73,0.0,0.99631,1e-05,0.35097]
[1779038339637,58.93,77862.58,0.0,0.99637,1e-05,0.34612]
[1779038340644,58.93,77869.94,0.0,0.99641,1e-05,0.34253]
[1779038341651,58.93,77873.52,0.0,0.99643,1e-05,0.34079]
[1779038342658,58.93,77875.79,0.0,0.99645,1e-05,0.33969]
[1779038347708,58.93,77877.8,0.0,0.99646,1e-05,0.33873]
[1779038350719,58.93,77877.89,0.0,0.99646,1e-05,0.33868]
[1779038350729,58.93,77878.24,0.0,0.99646,1e-05,0.33851]
[1779038353751,58.93,77888.95,0.0,0.99652,1e-05,0.3334]
[1779038354758,58.93,77894.37,0.0,0.99655,1e-05,0.33084]
[1779038355765,58.93,77898.86,0.0,0.99658,1e-05,0.32872]
[1779038356772,58.93,77902.14,0.0,0.99659,1e-05,0.32719]
[1779038361807,58.93,77902.51,0.0,0.9966,1e-05,0.32702]
[1779038367348,58.93,77903.25,0.0,0.9966,1e-05,0.32667]
[1779038371671,58.93,77905.09,0.0,0.99661,1e-05,0.32582]
[1779038371772,58.93,77907.11,0.0,0.99664,1e-05,0.32335]
[1779038374898,58.93,77910.37,0.0,0.99665,1e-05,0.32185]
[1779038376912,58.93,77912.31,0.0,0.99666,1e-05,0.32096]
[1779038377919,58.93,77916.62,0.0,0.99669,1e-05,0.31898]
[1779038378926,58.93,77918.87,0.0,0.9967,1e-05,0.31796]
[1779038382954,58.93,77910.38,0.0,0.99665,1e-05,0.32185]
[1779038384528,58.93,77907.68,0.0,0.99664,1e-05,0.32309]
[1779038387989,58.93,77911.56,0.0,0.99666,1e-05,0.3213]
[1779038390007,58.93,77913.57,0.0,0.99667,1e-05,0.32038]
[1779038393028,58.93,77908.74,0.0,0.99664,1e-05,0.3226]
[1779038398063,58.93,77908.05,0.0,0.99664,1e-05,0.32292]
[1779038404105,58.93,77906.38,0.0,0.99663,1e-05,0.32369]
[1779038405112,58.93,77913.71,0.0,0.99667,1e-05,0.32032]
[1779038406512,58.93,77916.21,0.0,0.99668,1e-05,0.31917]
[1779038412037,58.93,77916.74,0.0,0.99669,1e-05,0.31893]
[1779038412062,58.93,77916.74,0.0,0.99669,1e-05,0.31893]
[1779038412161,58.93,77920.22,0.0,0.99671,1e-05,0.31734]
[1779038413168,58.93,77923.33,0.0,0.99672,1e-05,0.31593]
[1779038414175,58.93,77926.03,0.0,0.99674,1e-05,0.31471]
[1779038415182,58.93,77931.54,0.0,0.99677,1e-05,0.31223]
[1779038416562,58.93,77931.54,0.0,0.99677,1e-05,0.31223]
[1779038416814,58.93,77931.54,0.0,0.99677,1e-05,0.31223]
[1779038416612,58.93,77932.16,0.0,0.99677,1e-05,0.31195]
[1779038422231,58.93,77933.11,0.0,0.99677,1e-05,0.31153]
[1779038429284,58.93,77933.47,0.0,0.99678,1e-05,0.31137]
[1779038431298,58.93,77934.28,0.0,0.99679,1e-05,0.30953]
[1779038436333,58.93,77934.35,0.0,0.99679,1e-05,0.3095]
[1779038441368,58.93,77934.15,0.0,0.99679,1e-05,0.30959]
[1779038446403,58.93,77934.48,0.0,0.9968,1e-05,0.30944]
[1779038451438,58.93,77934.72,0.0,0.9968,1e-05,0.30933]
[1779038456473,58.93,77938.02,0.0,0.99681,1e-05,0.30787]
[1779038457481,58.93,77939.94,0.0,0.99682,1e-05,0.30702]
[1779038460502,58.93,77941.93,0.0,0.99683,1e-05,0.30614]
[1779038465540,58.93,77941.05,0.0,0.99683,1e-05,0.30653]
[1779038470575,58.93,77938.99,0.0,0.99682,1e-05,0.30744]
[1779038475610,58.93,77937.88,0.0,0.99681,1e-05,0.30793]
[1779038483670,58.93,77939.36,0.0,0.99682,1e-05,0.30728]
[1779038488702,58.93,77940.45,0.0,0.99683,1e-05,0.30679]
[1779038491723,58.93,77941.8,0.0,0.99685,1e-05,0.30474]
[1779038496758,58.93,77941.17,0.0,0.99684,1e-05,0.30502]
[1779038501793,58.93,77943.48,0.0,0.99686,1e-05,0.304]
[1779038506828,58.93,77944.45,0.0,0.99686,1e-05,0.30358]
[1779038507835,58.93,77947.03,0.0,0.99687,1e-05,0.30245]
[1779038512870,58.93,77947.57,0.0,0.99688,1e-05,0.30221]
[1779038517905,58.93,77947.93,0.0,0.99688,1e-05,0.30205]
[1779038519919,58.93,77945.47,0.0,0.99687,1e-05,0.30313]
[1779038520926,58.93,77941.1,0.0,0.99684,1e-05,0.30505]
[1779038522940,58.93,77945.61,0.0,0.99687,1e-05,0.30307]
[1779038527984,58.93,77945.7,0.0,0.99687,1e-05,0.30303]
[1779038533020,58.93,77944.84,0.0,0.99686,1e-05,0.3034]
[1779038538055,58.93,77944.72,0.0,0.99686,1e-05,0.30346]
[1779038542083,58.93,77942.87,0.0,0.99685,1e-05,0.30427]
[1779038548125,58.93,77942.1,0.0,0.99685,1e-05,0.30461]
[1779038551146,58.93,77942.16,0.0,0.99686,1e-05,0.30313]
[1779038555174,58.93,77939.41,0.0,0.99685,1e-05,0.30433]
[1779038560209,58.93,77940.72,0.0,0.99686,1e-05,0.30376]
[1779038564241,58.93,77945.11,0.0,0.99688,1e-05,0.30184]
[1779038566255,58.93,77947.1,0.0,0.99689,1e-05,0.30097]
[1779038569276,58.93,77941.03,0.0,0.99686,1e-05,0.30362]
[1779038571290,58.93,77933.24,0.0,0.99682,1e-05,0.30705]
[1779038573751,58.93,77935.32,0.0,0.99683,1e-05,0.30613]
[1779038579346,58.93,77936.5,0.0,0.99684,1e-05,0.30561]
[1779038583374,58.93,77938.48,0.0,0.99685,1e-05,0.30474]
[1779038586261,58.93,77939.64,0.0,0.99685,1e-05,0.30423]
[1779038586314,58.93,77939.64,0.0,0.99685,1e-05,0.30423]
[1779038586395,58.93,77939.9,0.0,0.99685,1e-05,0.30412]
[1779038588409,58.93,77937.39,0.0,0.99684,1e-05,0.30522]
[1779038593448,58.93,77937.8,0.0,0.99684,1e-05,0.30504]
[1779038598483,58.93,77938.25,0.0,0.99684,1e-05,0.30484]
[1779038605532,58.93,77939.71,0.0,0.99685,1e-05,0.3042]
[1779038606540,58.93,77941.97,0.0,0.99686,1e-05,0.30321]
[1779038607546,58.93,77944.08,0.0,0.99687,1e-05,0.30229]
[1779038610570,58.93,77949.2,0.0,0.9969,1e-05,0.30006]
[1779038612006,58.93,77950.09,0.0,0.99692,0.0,0.29823]
[1779038613592,58.93,77952.7,0.0,0.99693,0.0,0.29711]
[1779038618627,58.93,77954.55,0.0,0.99694,0.0,0.29631]
[1779038623662,58.93,77954.56,0.0,0.99694,0.0,0.29631]
[1779038629705,58.93,77956.8,0.0,0.99695,0.0,0.29535]
[1779038635746,58.93,77955.87,0.0,0.99695,0.0,0.29575]
[1779038636866,58.93,77955.87,0.0,0.99695,0.0,0.29575]
[1779038637059,58.93,77955.87,0.0,0.99695,0.0,0.29575]
[1779038637068,58.93,77955.68,0.0,0.99695,0.0,0.29583]
[1779038643802,58.93,77956.33,0.0,0.99695,0.0,0.29555]
[1779038648837,58.93,77956.14,0.0,0.99695,0.0,0.29563]
[1779038653872,58.93,77956.07,0.0,0.99695,0.0,0.29566]
[1779038655886,58.93,77954.16,0.0,0.99694,0.0,0.29648]
[1779038656893,58.93,77948.84,0.0,0.99691,1e-05,0.29877]
[1779038657900,58.93,77943.68,0.0,0.99689,1e-05,0.30101]
[1779038662936,58.93,77942.84,0.0,0.99688,1e-05,0.30138]
[1779038664321,58.93,77943.06,0.0,0.99688,1e-05,0.30128]
[1779038664561,58.93,77943.06,0.0,0.99688,1e-05,0.30128]
[1779038664949,58.93,77942.98,0.0,0.99688,1e-05,0.30132]
[1779038670689,58.93,77943.22,0.0,0.99688,1e-05,0.30121]
[1779038671056,58.93,77943.22,0.0,0.9969,1e-05,0.29977]
[1779038674015,58.93,77948.05,0.0,0.99692,0.0,0.29768]
[1779038674398,58.93,77948.05,0.0,0.99692,0.0,0.29768]
[1779038674563,58.93,77948.05,0.0,0.99692,0.0,0.29768]
[1779038675022,58.93,77948.16,0.0,0.99692,0.0,0.29763]
[1779038680057,58.93,77948.26,0.0,0.99692,0.0,0.29759]
[1779038685093,58.93,77948.48,0.0,0.99693,0.0,0.29749]
[1779038694158,58.93,77948.13,0.0,0.99692,0.0,0.29764]
[1779038699193,58.93,77950.07,0.0,0.99693,0.0,0.29681]
[1779038702214,58.93,77946.27,0.0,0.99691,1e-05,0.29845]
[1779038708256,58.93,77947.17,0.0,0.99692,1e-05,0.29806]
[1779038715305,58.93,77946.84,0.0,0.99692,1e-05,0.2982]
[1779038722354,58.93,77947.48,0.0,0.99692,0.0,0.29792]
[1779038725375,58.93,77936.61,0.0,0.99687,1e-05,0.30265]
[1779038726382,58.93,77922.01,0.0,0.99679,1e-05,0.3091]
[1779038727389,58.93,77921.35,0.0,0.99679,1e-05,0.30939]
[1779038729404,58.93,77919.0,0.0,0.99678,1e-05,0.31044]
[1779038730410,58.93,77914.65,0.0,0.99675,1e-05,0.31239]
[1779038731417,58.93,77913.21,0.0,0.99676,1e-05,0.31155]
[1779038737459,58.93,77910.88,0.0,0.99675,1e-05,0.3126]
[1779038740480,58.93,77915.26,0.0,0.99677,1e-05,0.31063]
[1779038741487,58.93,77918.11,0.0,0.99679,1e-05,0.30936]
[1779038744508,58.93,77920.11,0.0,0.9968,1e-05,0.30847]
[1779038749543,58.93,77919.99,0.0,0.9968,1e-05,0.30852]
[1779038753571,58.93,77922.19,0.0,0.99681,1e-05,0.30754]
[1779038754578,58.93,77925.2,0.0,0.99682,1e-05,0.30621]
[1779038756592,58.93,77928.82,0.0,0.99684,1e-05,0.30461]
[1779038759613,58.93,77930.85,0.0,0.99685,1e-05,0.30372]
[1779038764648,58.93,77931.77,0.0,0.99686,1e-05,0.30331]
[1779038769684,58.93,77931.8,0.0,0.99686,1e-05,0.3033]
[1779038774719,58.93,77931.35,0.0,0.99685,1e-05,0.3035]
[1779038779754,58.93,77931.62,0.0,0.99686,1e-05,0.30338]
[1779038784789,58.93,77932.89,0.0,0.99686,1e-05,0.30282]
[1779038789824,58.93,77933.13,0.0,0.99686,1e-05,0.30272]
[1779038791838,58.93,77933.02,0.0,0.99688,1e-05,0.30131]
[1779038796873,58.93,77923.64,0.0,0.99683,1e-05,0.30543]
[1779038801908,58.93,77922.24,0.0,0.99682,1e-05,0.30605]
[1779038803922,58.93,77918.12,0.0,0.9968,1e-05,0.30787]
[1779038808957,58.93,77917.91,0.0,0.9968,1e-05,0.30797]
[1779038814999,58.93,77917.24,0.0,0.9968,1e-05,0.30827]
[1779038820036,58.93,77917.52,0.0,0.9968,1e-05,0.30814]
[1779038825071,58.93,77918.63,0.0,0.9968,1e-05,0.30765]
[1779038830106,58.93,77918.52,0.0,0.9968,1e-05,0.3077]
[1779038835141,58.93,77917.78,0.0,0.9968,1e-05,0.30803]
[1779038840176,58.93,77915.86,0.0,0.99679,1e-05,0.30888]
[1779038845211,58.93,77916.76,0.0,0.99679,1e-05,0.30848]
[1779038850246,58.93,77914.9,0.0,0.99678,1e-05,0.30931]
[1779038851253,58.93,77915.49,0.0,0.9968,1e-05,0.30757]
[1779038856289,58.93,77914.89,0.0,0.9968,1e-05,0.30783]
[1779038863338,58.93,77915.64,0.0,0.9968,1e-05,0.3075]
[1779038868373,58.93,77915.6,0.0,0.9968,1e-05,0.30752]
[1779038873408,58.93,77916.48,0.0,0.99681,1e-05,0.30713]
[1779038880457,58.93,77915.91,0.0,0.9968,1e-05,0.30738]
[1779038890527,58.93,77915.67,0.0,0.9968,1e-05,0.30749]
[1779038893548,58.93,77918.76,0.0,0.99682,1e-05,0.30612]
[1779038894555,58.93,77920.99,0.0,0.99683,1e-05,0.30513]
[1779038899590,58.93,77923.07,0.0,0.99684,1e-05,0.30421]
[1779038901604,58.93,77926.36,0.0,0.99686,1e-05,0.30277]
[1779038906645,58.93,77925.13,0.0,0.99685,1e-05,0.30331]
[1779038912687,58.93,77925.26,0.0,0.99687,1e-05,0.30179]
[1779038918729,58.93,77926.73,0.0,0.99687,1e-05,0.30115]
[1779038926785,58.93,77926.63,0.0,0.99687,1e-05,0.30119]
[1779038932827,58.93,77926.75,0.0,0.99687,1e-05,0.30114]
[1779038938869,58.93,77927.65,0.0,0.99688,1e-05,0.30075]
[1779038943905,58.93,77926.86,0.0,0.99688,1e-05,0.30109]
[1779038951960,58.93,77926.92,0.0,0.99688,1e-05,0.30107]
[1779038956995,58.93,77926.61,0.0,0.99687,1e-05,0.3012]
[1779038963037,58.93,77926.25,0.0,0.99687,1e-05,0.30136]
[1779038970086,58.93,77926.91,0.0,0.99688,1e-05,0.30107]
[1779038971093,58.93,77927.02,0.0,0.99689,1e-05,0.29957]
[1779038974114,58.93,77929.05,0.0,0.9969,1e-05,0.29869]
[1779038981163,58.93,77929.03,0.0,0.9969,1e-05,0.2987]
[1779038985191,58.93,77932.62,0.0,0.99692,1e-05,0.29715]
[1779038986198,58.93,77938.46,0.0,0.99695,0.0,0.29463]
[1779038987205,58.93,77942.27,0.0,0.99697,0.0,0.29301]
[1779038992240,58.93,77943.58,0.0,0.99697,0.0,0.29245]
[1779038997275,58.93,77943.97,0.0,0.99698,0.0,0.29228]
[1779039000299,58.93,77955.24,0.0,0.99703,0.0,0.28752]
[1779039001306,58.93,77960.83,0.0,0.99706,0.0,0.28518]
[1779039004327,58.93,77953.55,0.0,0.99702,0.0,0.28823]
[1779039005334,58.93,77952.69,0.0,0.99702,0.0,0.28859]
[1779039011376,58.93,77952.54,0.0,0.99702,0.0,0.28865]
[1779039021126,58.93,77952.18,0.0,0.99702,0.0,0.28881]
[1779039028495,58.93,77952.13,0.0,0.99702,0.0,0.28883]
[1779039032107,58.93,77951.33,0.0,0.99701,0.0,0.28916]
[1779039032310,58.93,77951.33,0.0,0.99701,0.0,0.28916]
[1779039032400,58.93,77951.33,0.0,0.99703,0.0,0.28775]
[1779039037560,58.93,77951.03,0.0,0.99702,0.0,0.28788]
[1779039042596,58.93,77950.7,0.0,0.99702,0.0,0.28802]
[1779039047631,58.93,77950.05,0.0,0.99702,0.0,0.28829]
[1779039052666,58.93,77951.03,0.0,0.99702,0.0,0.28788]
[1779039057701,58.93,77951.13,0.0,0.99702,0.0,0.28784]
[1779039063743,58.93,77950.91,0.0,0.99702,0.0,0.28793]
[1779039068778,58.93,77950.9,0.0,0.99702,0.0,0.28793]
[1779039074820,58.93,77951.12,0.0,0.99702,0.0,0.28784]
[1779039080862,58.93,77950.11,0.0,0.99702,0.0,0.28827]
[1779039086904,58.93,77948.36,0.0,0.99701,0.0,0.289]
[1779039093019,58.93,77949.78,0.0,0.99702,0.0,0.28841]
[1779039093480,58.93,77949.79,0.0,0.99703,0.0,0.28699]
[1779039104023,58.93,77949.49,0.0,0.99703,0.0,0.28712]
[1779039110065,58.93,77949.6,0.0,0.99703,0.0,0.28707]
[1779039118121,58.93,77949.58,0.0,0.99703,0.0,0.28708]
[1779039127185,58.93,77949.6,0.0,0.99703,0.0,0.28707]
[1779039128767,58.93,77949.6,0.0,0.99703,0.0,0.28707]
[1779039128812,58.93,77949.6,0.0,0.99703,0.0,0.28707]
[1779039129199,58.93,77950.07,0.0,0.99703,0.0,0.28688]
[1779039134233,58.93,77950.22,0.0,0.99703,0.0,0.28681]
[1779039138266,58.93,77944.96,0.0,0.99701,0.0,0.28903]
[1779039139269,58.93,77938.89,0.0,0.99698,0.0,0.2916]
[1779039145311,58.93,77936.04,0.0,0.99697,0.0,0.29281]
[1779039150346,58.93,77936.12,0.0,0.99697,0.0,0.29278]
[1779039151353,58.93,77935.95,0.0,0.99698,0.0,0.29142]
[1779039152360,58.93,77923.49,0.0,0.99692,1e-05,0.29676]
[1779039153367,58.93,77918.17,0.0,0.99689,1e-05,0.29907]
[1779039156390,58.93,77915.39,0.0,0.99688,1e-05,0.30028]
[1779039157397,58.93,77913.15,0.0,0.99686,1e-05,0.30126]
[1779039158404,58.93,77908.15,0.0,0.99684,1e-05,0.30345]
[1779039159411,58.93,77903.51,0.0,0.99682,1e-05,0.3055]
[1779039161425,58.93,77901.71,0.0,0.99681,1e-05,0.3063]
[1779039163439,58.93,77899.54,0.0,0.99679,1e-05,0.30727]
[1779039164446,58.93,77893.05,0.0,0.99676,1e-05,0.31017]
[1779039165453,58.93,77888.28,0.0,0.99674,1e-05,0.31232]
[1779039166460,58.93,77883.42,0.0,0.99671,1e-05,0.31452]
[1779039167467,58.93,77876.85,0.0,0.99667,1e-05,0.31752]
[1779039169481,58.93,77874.67,0.0,0.99666,1e-05,0.31852]
[1779039174516,58.93,77883.55,0.0,0.99671,1e-05,0.31446]
[1779039175523,58.93,77890.08,0.0,0.99674,1e-05,0.3115]
[1779039177336,58.93,77890.04,0.0,0.99674,1e-05,0.31152]
[1779039178544,58.93,77901.67,0.0,0.99681,1e-05,0.30632]
[1779039179551,58.93,77914.92,0.0,0.99687,1e-05,0.30048]
[1779039180558,58.93,77917.62,0.0,0.99689,1e-05,0.29931]
[1779039183579,58.93,77915.49,0.0,0.99688,1e-05,0.30024]
[1779039187607,58.93,77920.59,0.0,0.9969,1e-05,0.29802]
[1779039188614,58.93,77922.8,0.0,0.99691,1e-05,0.29707]
[1779039190628,58.93,77918.13,0.0,0.99689,1e-05,0.2991]
[1779039194253,58.93,77916.75,0.0,0.99688,1e-05,0.2997]
[1779039194368,58.93,77916.75,0.0,0.99688,1e-05,0.2997]
[1779039194420,58.93,77916.75,0.0,0.99688,1e-05,0.2997]
[1779039194467,58.93,77916.75,0.0,0.99688,1e-05,0.29972]
[1779039195666,58.93,77914.54,0.0,0.99687,1e-05,0.30069]
[1779039196673,58.94,77910.83,0.0,0.99685,1e-05,0.30237]
[1779039201710,58.94,77919.66,0.0,0.9969,1e-05,0.29857]
[1779039204732,58.94,77914.68,0.0,0.99687,1e-05,0.30078]
[1779039207338,58.94,77914.65,0.0,0.99687,1e-05,0.30092]
[1779039209767,58.94,77912.52,0.0,0.99686,1e-05,0.30193]
[1779039211781,58.94,77911.18,0.0,0.99686,1e-05,0.30111]
[1779039217823,58.95,77911.89,0.0,0.99687,1e-05,0.30093]
[1779039220924,58.95,77911.51,0.0,0.99686,1e-05,0.30115]
[1779039221060,58.95,77911.51,0.0,0.99686,1e-05,0.30115]
[1779039221244,58.95,77912.04,0.0,0.99687,1e-05,0.30094]
[1779039226886,58.95,77911.94,0.0,0.99686,1e-05,0.30114]
[1779039231921,58.96,77911.14,0.0,0.99686,1e-05,0.30162]
[1779039237342,58.96,77911.48,0.0,0.99686,1e-05,0.30159]
[1779039242998,58.97,77912.49,0.0,0.99686,1e-05,0.30137]
[1779039247101,58.97,77912.28,0.0,0.99686,1e-05,0.30156]
[1779039247251,58.97,77912.28,0.0,0.99686,1e-05,0.30156]
[1779039247330,58.97,77912.1,0.0,0.99686,1e-05,0.30168]
[1779039254075,58.98,77911.85,0.0,0.99685,1e-05,0.30204]
[1779039259110,58.98,77913.67,0.0,0.99686,1e-05,0.30143]
[1779039264145,58.99,77913.97,0.0,0.99686,1e-05,0.3015]
[1779039269180,58.99,77913.85,0.0,0.99686,1e-05,0.30176]
[1779039271197,59.0,77912.55,0.0,0.99686,1e-05,0.30095]
[1779039277239,59.0,77914.64,0.0,0.99687,1e-05,0.30031]
[1779039278355,59.0,77914.64,0.0,0.99687,1e-05,0.30031]
[1779039278373,59.0,77919.9,0.0,0.9969,1e-05,0.29807]
[1779039279253,59.0,77923.0,0.0,0.99691,1e-05,0.29677]
[1779039282274,59.01,77933.1,0.0,0.99696,0.0,0.29257]
[1779039283281,59.01,77933.53,0.0,0.99696,0.0,0.29244]
[1779039284288,59.01,77936.12,0.0,0.99698,0.0,0.29138]
[1779039284863,59.01,77936.12,0.0,0.99698,0.0,0.29138]
[1779039285062,59.01,77936.12,0.0,0.99698,0.0,0.29138]
[1779039285295,59.01,77939.14,0.0,0.99699,0.0,0.29015]
[1779039286302,59.01,77941.23,0.0,0.997,0.0,0.28931]
[1779039289323,59.02,77944.39,0.0,0.99701,0.0,0.28812]
[1779039293351,59.02,77949.64,0.0,0.99704,0.0,0.28612]
[1779039295365,59.03,77955.9,0.0,0.99707,0.0,0.28361]
[1779039296373,59.03,77959.7,0.0,0.99708,0.0,0.28208]
[1779039297381,59.03,77961.79,0.0,0.99709,0.0,0.28127]
[1779039298387,59.03,77965.08,0.0,0.99711,0.0,0.27997]
[1779039299394,59.03,77970.1,0.0,0.99713,0.0,0.27797]
[1779039304429,59.04,77973.06,0.0,0.99714,0.0,0.27702]
[1779039309817,59.04,77974.63,0.0,0.99715,0.0,0.27659]
[1779039310686,59.05,77970.11,0.0,0.99712,0.0,0.27854]
[1779039311478,59.05,77972.01,0.0,0.99713,0.0,0.27782]
[1779039312485,59.05,77977.4,0.0,0.99716,0.0,0.27568]
[1779039313492,59.05,77979.35,0.0,0.99717,0.0,0.27495]
[1779039314499,59.05,77974.44,0.0,0.99714,0.0,0.27699]
[1779039315314,59.05,77974.44,0.0,0.99714,0.0,0.27699]
[1779039315506,59.05,77972.38,0.0,0.99713,0.0,0.27788]
[1779039315882,59.05,77972.38,0.0,0.99713,0.0,0.27788]
[1779039321548,59.06,77972.22,0.0,0.99713,0.0,0.27829]
[1779039323563,59.07,77969.6,0.0,0.99711,0.0,0.27947]
[1779039329605,59.08,77968.09,0.0,0.9971,0.0,0.28045]
[1779039331619,59.08,77967.91,0.0,0.99711,0.0,0.27926]
[1779039336654,59.09,77967.03,0.0,0.99711,0.0,0.27993]
[1779039341690,59.1,77965.79,0.0,0.9971,0.0,0.28075]
[1779039346725,59.11,77966.62,0.0,0.9971,0.0,0.28073]
[1779039351760,59.12,77964.62,0.0,0.99708,0.0,0.28189]
[1779039352767,59.12,77961.28,0.0,0.99707,0.0,0.28333]
[1779039355788,59.12,77958.06,0.0,0.99705,0.0,0.28488]
[1779039357802,59.13,77953.0,0.0,0.99702,0.0,0.28713]
[1779039359821,59.13,77942.15,0.0,0.99697,0.0,0.29184]
[1779039361852,59.14,77945.71,0.0,0.99698,0.0,0.29048]
[1779039366870,59.15,77945.87,0.0,0.99698,0.0,0.29077]
[1779039373928,59.16,77945.72,0.0,0.99697,0.0,0.29143]
[1779039378949,59.17,77944.82,0.0,0.99697,0.0,0.29196]
[1779039387019,59.19,77944.35,0.0,0.99696,0.0,0.29295]
[1779039391342,59.19,77944.83,0.0,0.99696,0.0,0.29295]
[1779039391563,59.19,77944.83,0.0,0.99696,0.0,0.29295]
[1779039391652,59.19,77944.62,0.0,0.99697,0.0,0.29168]
[1779039397094,59.21,77944.37,0.0,0.99696,0.0,0.29221]
[1779039403136,59.22,77944.64,0.0,0.99696,0.0,0.29251]
[1779039408171,59.23,77944.51,0.0,0.99695,0.0,0.2929]
[1779039413269,59.24,77943.85,0.0,0.99695,0.0,0.29352]
[1779039418304,59.24,77943.73,0.0,0.99694,0.0,0.2939]
[1779039427370,59.26,77944.04,0.0,0.99694,0.0,0.29436]
[1779039431399,59.27,77938.25,0.0,0.99691,1e-05,0.2971]
[1779039432406,59.27,77929.0,0.0,0.99686,1e-05,0.30116]
[1779039433415,59.27,77920.13,0.0,0.99681,1e-05,0.30514]
[1779039434422,59.27,77916.51,0.0,0.99679,1e-05,0.30684]
[1779039436436,59.28,77914.67,0.0,0.99678,1e-05,0.30785]
[1779039444492,59.29,77921.54,0.0,0.99681,1e-05,0.30522]
[1779039445499,59.29,77925.87,0.0,0.99683,1e-05,0.30336]
[1779039446506,59.29,77928.01,0.0,0.99684,1e-05,0.30247]
[1779039448520,59.29,77929.85,0.0,0.99685,1e-05,0.30177]
[1779039449527,59.3,77927.09,0.0,0.99684,1e-05,0.30303]
[1779039451541,59.3,77926.2,0.0,0.99685,1e-05,0.30205]
[1779039452548,59.3,77924.16,0.0,0.99683,1e-05,0.30299]
[1779039457583,59.31,77923.75,0.0,0.99683,1e-05,0.30341]
[1779039458590,59.31,77925.94,0.0,0.99684,1e-05,0.3025]
[1779039463625,59.31,77925.68,0.0,0.99684,1e-05,0.30287]
[1779039468660,59.32,77925.98,0.0,0.99683,1e-05,0.30299]
[1779039473695,59.33,77925.76,0.0,0.99683,1e-05,0.30335]
[1779039477724,59.33,77923.31,0.0,0.99682,1e-05,0.30462]
[1779039482759,59.34,77922.19,0.0,0.99681,1e-05,0.30536]
[1779039487794,59.35,77923.9,0.0,0.99681,1e-05,0.30485]
[1779039492829,59.35,77923.81,0.0,0.99681,1e-05,0.30513]
[1779039497864,59.36,77923.51,0.0,0.99681,1e-05,0.30551]
[1779039500885,59.36,77921.51,0.0,0.99679,1e-05,0.30653]
[1779039505920,59.37,77921.85,0.0,0.99679,1e-05,0.30661]
[1779039507934,59.37,77925.33,0.0,0.99681,1e-05,0.30517]
[1779039509948,59.37,77921.98,0.0,0.99679,1e-05,0.30675]
[1779039511962,59.38,77921.42,0.0,0.9968,1e-05,0.3056]
[1779039516997,59.38,77919.35,0.0,0.99679,1e-05,0.30675]
[1779039519011,59.39,77917.2,0.0,0.99678,1e-05,0.3078]
[1779039522032,59.39,77912.71,0.0,0.99675,1e-05,0.30993]
[1779039523039,59.39,77907.99,0.0,0.99673,1e-05,0.31208]
[1779039526060,59.4,77907.07,0.0,0.99672,1e-05,0.31285]
[1779039527067,59.4,77902.9,0.0,0.99669,1e-05,0.31477]
[1779039531095,59.41,77906.47,0.0,0.99671,1e-05,0.31336]
[1779039532102,59.41,77911.14,0.0,0.99674,1e-05,0.31129]
[1779039533777,59.41,77911.78,0.0,0.99674,1e-05,0.31107]
[1779039536130,59.41,77907.32,0.0,0.99671,1e-05,0.31317]
[1779039538144,59.41,77905.09,0.0,0.9967,1e-05,0.31423]
[1779039539596,59.41,77905.09,0.0,0.9967,1e-05,0.31423]
[1779039539809,59.41,77905.09,0.0,0.9967,1e-05,0.31423]
[1779039539826,59.41,77904.63,0.0,0.9967,1e-05,0.31447]
[1779039543179,59.42,77902.53,0.0,0.99668,1e-05,0.31591]
[1779039547207,59.44,77898.95,0.0,0.99666,1e-05,0.31794]
[1779039551235,59.45,77891.53,0.0,0.99661,1e-05,0.32184]
[1779039552242,59.45,77889.43,0.0,0.9966,1e-05,0.32294]
[1779039553249,59.45,77886.07,0.0,0.99658,1e-05,0.32462]
[1779039554256,59.46,77891.6,0.0,0.99661,1e-05,0.32219]
[1779039555263,59.46,77898.72,0.0,0.99664,1e-05,0.31905]
[1779039560298,59.47,77897.5,0.0,0.99664,1e-05,0.3198]
[1779039561922,59.47,77897.5,0.0,0.99664,1e-05,0.3198]
[1779039561937,59.47,77892.99,0.0,0.99661,1e-05,0.32189]
[1779039562058,59.47,77892.99,0.0,0.99661,1e-05,0.32189]
[1779039565337,59.47,77888.18,0.0,0.99658,1e-05,0.32427]
[1779039566344,59.47,77890.63,0.0,0.99659,1e-05,0.32326]
[1779039567351,59.48,77897.52,0.0,0.99663,1e-05,0.32022]
[1779039571379,59.48,77898.93,0.0,0.99665,1e-05,0.31821]
[1779039576414,59.48,77899.73,0.0,0.99666,1e-05,0.31791]
[1779039581449,59.49,77907.19,0.0,0.99669,1e-05,0.31461]
[1779039583463,59.49,77909.83,0.0,0.99671,1e-05,0.31347]
[1779039584470,59.49,77917.73,0.0,0.99675,1e-05,0.30996]
[1779039585477,59.49,77920.44,0.0,0.99676,1e-05,0.30879]
[1779039586484,59.49,77923.71,0.0,0.99678,1e-05,0.30737]
[1779039587491,59.49,77926.61,0.0,0.99679,1e-05,0.30613]
[1779039588498,59.49,77931.0,0.0,0.99682,1e-05,0.30424]
[1779039589505,59.49,77936.99,0.0,0.99685,1e-05,0.30167]
[1779039590512,59.49,77943.81,0.0,0.99688,1e-05,0.29876]
[1779039591519,59.5,77946.39,0.0,0.99689,1e-05,0.29771]
[1779039592526,59.5,77949.16,0.0,0.99691,1e-05,0.29657]
[1779039593533,59.5,77952.61,0.0,0.99692,0.0,0.29516]
[1779039594540,59.5,77955.08,0.0,0.99693,0.0,0.29417]
[1779039595547,59.5,77957.97,0.0,0.99695,0.0,0.29301]
[1779039596555,59.5,77960.05,0.0,0.99696,0.0,0.29219]
[1779039597563,59.51,77978.32,0.0,0.99705,0.0,0.28461]
[1779039598569,59.51,77982.92,0.0,0.99707,0.0,0.2828]
[1779039602597,59.52,77980.68,0.0,0.99705,0.0,0.28408]
[1779039603855,59.52,77978.63,0.0,0.99704,0.0,0.28502]
[1779039608822,59.53,77977.18,0.0,0.99703,0.0,0.28587]
[1779039609058,59.53,77977.18,0.0,0.99703,0.0,0.28587]
[1779039608923,59.53,77977.25,0.0,0.99703,0.0,0.28601]
[1779039609646,59.53,77974.23,0.0,0.99701,0.0,0.28735]
[1779039610653,59.54,77970.54,0.0,0.997,0.0,0.28898]
[1779039613674,59.54,77968.38,0.0,0.99698,0.0,0.29012]
[1779039618710,59.55,77969.71,0.0,0.99698,0.0,0.28994]
[1779039619717,59.56,77973.58,0.0,0.997,0.0,0.28839]
[1779039624753,59.57,77973.78,0.0,0.997,0.0,0.28871]
[1779039626767,59.57,77970.6,0.0,0.99698,0.0,0.2902]
[1779039627774,59.57,77967.13,0.0,0.99696,0.0,0.29174]
[1779039628303,59.57,77967.13,0.0,0.99696,0.0,0.29174]
[1779039628310,59.57,77967.13,0.0,0.99696,0.0,0.29174]
[1779039628781,59.58,77967.11,0.0,0.99696,0.0,0.29182]
[1779039631802,59.58,77966.86,0.0,0.99697,0.0,0.29071]
[1779039636837,59.59,77967.01,0.0,0.99697,0.0,0.29103]
[1779039641873,59.6,77966.98,0.0,0.99696,0.0,0.29142]
[1779039647916,59.61,77966.86,0.0,0.99696,0.0,0.29192]
[1779039652950,59.62,77966.79,0.0,0.99695,0.0,0.29233]
[1779039657985,59.63,77966.03,0.0,0.99695,0.0,0.29302]
[1779039663020,59.65,77966.03,0.0,0.99694,0.0,0.29339]
[1779039668055,59.65,77965.77,0.0,0.99694,0.0,0.29387]
[1779039673090,59.66,77965.06,0.0,0.99693,0.0,0.29453]
[1779039683160,59.69,77965.01,0.0,0.99692,0.0,0.29533]
[1779039688195,59.7,77965.1,0.0,0.99692,0.0,0.29564]
[1779039691216,59.7,77965.91,0.0,0.99693,0.0,0.29405]
[1779039696251,59.71,77966.73,0.0,0.99693,0.0,0.29406]
[1779039702293,59.72,77968.09,0.0,0.99693,0.0,0.29398]
[1779039707328,59.73,77968.05,0.0,0.99693,0.0,0.29435]
[1779039712363,59.74,77967.75,0.0,0.99692,0.0,0.29483]
[1779039716391,59.75,77971.31,0.0,0.99694,0.0,0.2936]
[1779039721426,59.76,77972.6,0.0,0.99694,0.0,0.29342]
[1779039726461,59.77,77972.57,0.0,0.99694,0.0,0.29379]
[1779039731500,59.78,77972.33,0.0,0.99693,0.0,0.29425]
[1779039736535,59.79,77973.3,0.0,0.99693,0.0,0.2942]
[1779039740563,59.8,77976.0,0.0,0.99694,0.0,0.29334]
[1779039745598,59.81,77977.31,0.0,0.99694,0.0,0.29315]
[1779039750633,59.82,77977.03,0.0,0.99694,0.0,0.29364]
[1779039751640,59.82,77976.97,0.0,0.99695,0.0,0.29229]
[1779039756675,59.83,77977.1,0.0,0.99695,0.0,0.2926]
[1779039760704,59.84,77979.1,0.0,0.99695,0.0,0.29205]
[1779039765739,59.85,77979.27,0.0,0.99695,0.0,0.29236]
[1779039769768,59.86,77981.21,0.0,0.99696,0.0,0.29183]
[1779039770776,59.86,77985.44,0.0,0.99698,0.0,0.29013]
[1779039775811,59.87,77987.15,0.0,0.99698,0.0,0.28981]
[1779039780846,59.88,77987.08,0.0,0.99698,0.0,0.29024]
[1779039785882,59.89,77987.43,0.0,0.99697,0.0,0.29049]
[1779039790917,59.9,77988.76,0.0,0.99697,0.0,0.29033]
[1779039793938,59.91,77991.94,0.0,0.99699,0.0,0.28924]
[1779039798973,59.92,77991.97,0.0,0.99698,0.0,0.28963]
[1779039804013,59.93,77991.74,0.0,0.99698,0.0,0.29013]
[1779039808038,59.94,77985.01,0.0,0.99694,0.0,0.29327]
[1779039812067,59.95,77985.17,0.0,0.99695,0.0,0.29205]
[1779039817101,59.96,77985.19,0.0,0.99695,0.0,0.29242]
[1779039822137,59.97,77985.55,0.0,0.99695,0.0,0.29264]
[1779039827171,59.98,77985.4,0.0,0.99694,0.0,0.29307]
[1779039833213,59.99,77985.47,0.0,0.99694,0.0,0.29349]
[1779039838249,60.0,77991.49,0.0,0.99696,0.0,0.29132]
[1779039840263,60.01,77993.44,0.0,0.99697,0.0,0.29066]
[1779039841270,60.01,77996.53,0.0,0.99698,0.0,0.28945]
[1779039847312,60.02,78000.88,0.0,0.997,0.0,0.28812]
[1779039848913,60.02,78001.48,0.0,0.997,0.0,0.28796]
[1779039850067,60.03,78001.48,0.0,0.997,0.0,0.28804]
[1779039850164,60.03,78005.59,0.0,0.99702,0.0,0.28642]
[1779039851350,60.03,78010.22,0.0,0.99704,0.0,0.2846]
[1779039852356,60.03,78016.94,0.0,0.99707,0.0,0.28194]
[1779039853365,60.04,78019.9,0.0,0.99708,0.0,0.28083]
[1779039855377,60.04,78020.3,0.0,0.99708,0.0,0.28086]
[1779039856394,60.04,78020.3,0.0,0.99708,0.0,0.28086]
[1779039856563,60.04,78020.3,0.0,0.99708,0.0,0.28086]
[1779039856662,60.05,78020.37,0.0,0.99708,0.0,0.28103]
[1779039862426,60.06,78020.09,0.0,0.99707,0.0,0.28162]
[1779039866454,60.07,78016.16,0.0,0.99705,0.0,0.2837]
[1779039871491,60.09,78016.33,0.0,0.99706,0.0,0.28268]
[1779039876526,60.1,78017.67,0.0,0.99706,0.0,0.28259]
[1779039881561,60.11,78019.0,0.0,0.99706,0.0,0.28251]
[1779039886596,60.13,78019.24,0.0,0.99706,0.0,0.28288]
[1779039891631,60.14,78017.62,0.0,0.99705,0.0,0.284]
[1779039894652,60.15,78019.73,0.0,0.99705,0.0,0.2834]
[1779039900694,60.16,78019.95,0.0,0.99705,0.0,0.28386]
[1779039905779,60.17,78019.81,0.0,0.99704,0.0,0.28427]
[1779039910764,60.19,78025.04,0.0,0.99706,0.0,0.28266]
[1779039911771,60.19,78020.95,0.0,0.99704,0.0,0.28443]
[1779039916806,60.2,78024.34,0.0,0.99705,0.0,0.28348]
[1779039918822,60.21,78019.96,0.0,0.99703,0.0,0.28546]
[1779039919829,60.21,78015.84,0.0,0.99701,0.0,0.28724]
[1779039922851,60.22,78013.6,0.0,0.99699,0.0,0.28841]
[1779039925871,60.22,78011.56,0.0,0.99698,0.0,0.2895]
[1779039930906,60.23,78010.57,0.0,0.99697,0.0,0.2903]
[1779039931913,60.24,78010.34,0.0,0.99698,0.0,0.28904]
[1779039936953,60.25,78011.61,0.0,0.99699,0.0,0.2889]
[1779039937960,60.25,78007.89,0.0,0.99697,0.0,0.29053]
[1779039938967,60.25,78001.5,0.0,0.99693,0.0,0.29328]
[1779039944002,60.26,77997.43,0.0,0.99691,0.0,0.29534]
[1779039949037,60.27,77998.09,0.0,0.99691,0.0,0.29539]
[1779039954072,60.28,77998.2,0.0,0.99691,0.0,0.29567]
[1779039957093,60.28,78001.76,0.0,0.99692,0.0,0.29435]
[1779039961122,60.29,78003.57,0.0,0.99693,0.0,0.29386]
[1779039967164,60.3,78003.83,0.0,0.99692,0.0,0.29416]
[1779039968172,60.3,78006.12,0.0,0.99694,0.0,0.29327]
[1779039969178,60.31,78008.23,0.0,0.99694,0.0,0.29245]
[1779039974213,60.32,78008.33,0.0,0.99694,0.0,0.29277]
[1779039976227,60.32,78011.21,0.0,0.99695,0.0,0.29171]
[1779039978241,60.32,78014.23,0.0,0.99697,0.0,0.29059]
[1779039981262,60.33,78016.07,0.0,0.99697,0.0,0.29006]
[1779039985290,60.34,78018.92,0.0,0.99698,0.0,0.28927]
[1779039990325,60.37,78020.66,0.0,0.99698,0.0,0.28942]
[1779039991332,60.37,78020.89,0.0,0.99699,0.0,0.28806]
[1779039996367,60.4,78020.97,0.0,0.99698,0.0,0.2889]
[1779040001408,60.42,78022.13,0.0,0.99698,0.0,0.28928]
[1779040005436,60.44,78024.12,0.0,0.99698,0.0,0.28916]
[1779040010471,60.46,78024.06,0.0,0.99697,0.0,0.29005]
[1779040013492,60.48,78019.76,0.0,0.99694,0.0,0.29237]
[1779040014501,60.48,78015.12,0.0,0.99692,0.0,0.29449]
[1779040016515,60.49,78015.21,0.0,0.99692,0.0,0.29481]
[1779040022558,60.52,78015.32,0.0,0.99691,0.0,0.2956]
[1779040027592,60.54,78016.05,0.0,0.9969,0.0,0.29619]
[1779040029606,60.55,78013.05,0.0,0.99688,0.0,0.29782]
[1779040032627,60.57,78010.93,0.0,0.99686,1e-05,0.29944]
[1779040038670,60.58,78011.04,0.0,0.99686,1e-05,0.29973]
[1779040044712,60.59,78011.4,0.0,0.99686,1e-05,0.29991]
[1779040049747,60.6,78011.95,0.0,0.99685,1e-05,0.30008]
[1779040053775,60.62,78011.56,0.0,0.99686,1e-05,0.2995]
[1779040058810,60.64,78011.46,0.0,0.99685,1e-05,0.30045]
[1779040063845,60.67,78011.45,0.0,0.99684,1e-05,0.30137]
[1779040068880,60.69,78011.62,0.0,0.99683,1e-05,0.30222]
[1779040073915,60.71,78011.11,0.0,0.99682,1e-05,0.30296]
[1779040078950,60.73,78010.51,0.0,0.99681,1e-05,0.30387]
[1779040083985,60.73,78011.5,0.0,0.99681,1e-05,0.30369]
[1779040089021,60.74,78011.57,0.0,0.99681,1e-05,0.3039]
[1779040094056,60.77,78012.46,0.0,0.9968,1e-05,0.30445]
[1779040099091,60.79,78013.84,0.0,0.9968,1e-05,0.30479]
[1779040104127,60.82,78013.93,0.0,0.99679,1e-05,0.30569]
[1779040109161,60.84,78013.94,0.0,0.99678,1e-05,0.30663]
[1779040111175,60.85,78013.87,0.0,0.99679,1e-05,0.30553]
[1779040116210,60.88,78014.02,0.0,0.99678,1e-05,0.30641]
[1779040121245,60.9,78014.51,0.0,0.99677,1e-05,0.30714]
[1779040127287,60.93,78014.68,0.0,0.99676,1e-05,0.30821]
[1779040131315,60.95,78016.5,0.0,0.99676,1e-05,0.30818]
[1779040132322,60.96,78019.79,0.0,0.99677,1e-05,0.30694]
[1779040133329,60.96,78021.65,0.0,0.99678,1e-05,0.30618]
[1779040138364,60.97,78021.9,0.0,0.99678,1e-05,0.30629]
[1779040143399,60.97,78020.5,0.0,0.99677,1e-05,0.30712]
[1779040148434,60.98,78021.7,0.0,0.99677,1e-05,0.30681]
[1779040153469,60.98,78022.24,0.0,0.99677,1e-05,0.3068]
[1779040155483,60.99,78024.65,0.0,0.99678,1e-05,0.30585]
[1779040156491,60.99,78027.07,0.0,0.9968,1e-05,0.30485]
[1779040160520,60.99,78030.55,0.0,0.99681,1e-05,0.30355]
[1779040161527,60.99,78032.5,0.0,0.99682,1e-05,0.30277]
[1779040164548,61.0,78034.43,0.0,0.99683,1e-05,0.30211]
[1779040169583,61.01,78035.87,0.0,0.99683,1e-05,0.30176]
[1779040171597,61.01,78036.16,0.0,0.99685,0.0,0.30027]
[1779040176632,61.02,78036.89,0.0,0.99685,0.0,0.30024]
[1779040182674,61.03,78037.35,0.0,0.99685,0.0,0.30038]
[1779040187710,61.03,78037.32,0.0,0.99684,1e-05,0.30068]
[1779040192745,61.04,78035.73,0.0,0.99683,1e-05,0.30164]
[1779040197781,61.05,78035.95,0.0,0.99683,1e-05,0.30182]
[1779040201809,61.05,78032.38,0.0,0.99681,1e-05,0.30356]
[1779040206844,61.06,78032.13,0.0,0.9968,1e-05,0.30397]
[1779040211879,61.07,78035.04,0.0,0.99682,1e-05,0.30298]
[1779040216914,61.08,78036.3,0.0,0.99682,1e-05,0.3027]
[1779040221949,61.08,78036.4,0.0,0.99682,1e-05,0.30293]
[1779040226984,61.09,78037.04,0.0,0.99682,1e-05,0.30292]
[1779040227991,61.09,78033.19,0.0,0.9968,1e-05,0.30462]
[1779040231012,61.1,78032.76,0.0,0.99681,1e-05,0.30345]
[1779040237054,61.11,78034.16,0.0,0.99681,1e-05,0.30316]
[1779040242089,61.11,78034.52,0.0,0.99681,1e-05,0.30327]
[1779040247124,61.14,78033.09,0.0,0.99679,1e-05,0.30471]
[1779040252159,61.16,78034.46,0.0,0.99679,1e-05,0.3051]
[1779040259208,61.2,78034.41,0.0,0.99677,1e-05,0.30634]
[1779040265251,61.2,78033.74,0.0,0.99677,1e-05,0.30691]
[1779040270286,61.23,78032.72,0.0,0.99675,1e-05,0.30819]
[1779040275321,61.25,78033.63,0.0,0.99675,1e-05,0.30878]
[1779040278342,61.27,78027.58,0.0,0.99671,1e-05,0.312]
[1779040283377,61.29,78026.39,0.0,0.99669,1e-05,0.31348]
[1779040288412,61.32,78026.64,0.0,0.99668,1e-05,0.31431]
[1779040292440,61.34,78026.71,0.0,0.99669,1e-05,0.31348]
[1779040297475,61.36,78026.63,0.0,0.99668,1e-05,0.31445]
[1779040303519,61.39,78026.18,0.0,0.99666,1e-05,0.31575]
[1779040308553,61.42,78026.38,0.0,0.99665,1e-05,0.31657]
[1779040313588,61.44,78026.22,0.0,0.99664,1e-05,0.31754]
[1779040319630,61.47,78026.1,0.0,0.99663,1e-05,0.31867]
[1779040324665,61.49,78026.21,0.0,0.99662,1e-05,0.3195]
[1779040330707,61.52,78026.29,0.0,0.9966,1e-05,0.32051]
[1779040337756,61.55,78026.18,0.0,0.99659,1e-05,0.32177]
[1779040342791,61.58,78025.94,0.0,0.99658,1e-05,0.32274]
[1779040352861,61.62,78025.94,0.0,0.99658,1e-05,0.32285]
[1779040357896,61.64,78026.13,0.0,0.99657,1e-05,0.3236]
[1779040362931,61.66,78026.06,0.0,0.99656,1e-05,0.32447]
[1779040368973,61.69,78026.16,0.0,0.99654,1e-05,0.32543]
[1779040375015,61.72,78026.23,0.0,0.99653,1e-05,0.32654]
[1779040380050,61.74,78027.03,0.0,0.99653,1e-05,0.327]
[1779040386092,61.77,78027.1,0.0,0.99651,1e-05,0.32794]
[1779040393141,61.8,78027.08,0.0,0.9965,1e-05,0.32906]
[1779040398176,61.82,78026.98,0.0,0.99649,1e-05,0.3299]
[1779040400190,61.82,78023.66,0.0,0.99647,1e-05,0.33173]
[1779040401197,61.83,78015.31,0.0,0.99642,1e-05,0.33572]
[1779040402204,61.83,78015.39,0.0,0.99642,1e-05,0.33583]
[1779040404218,61.84,78018.86,0.0,0.99644,1e-05,0.33452]
[1779040405225,61.84,78025.74,0.0,0.99647,1e-05,0.33152]
[1779040410260,61.86,78026.73,0.0,0.99647,1e-05,0.33184]
[1779040411267,61.87,78026.83,0.0,0.99648,1e-05,0.33034]
[1779040415295,61.88,78029.31,0.0,0.99649,1e-05,0.32983]
[1779040420330,61.9,78029.65,0.0,0.99648,1e-05,0.33046]
[1779040425365,61.92,78027.62,0.0,0.99646,1e-05,0.33216]
[1779040427379,61.93,78025.25,0.0,0.99645,1e-05,0.33355]
[1779040432414,61.95,78024.91,0.0,0.99644,1e-05,0.33445]
[1779040437449,61.97,78024.82,0.0,0.99643,1e-05,0.33524]
[1779040442485,61.99,78024.79,0.0,0.99642,1e-05,0.33598]
[1779040447519,62.01,78024.77,0.0,0.99641,1e-05,0.33672]
[1779040449533,62.02,78021.12,0.0,0.99638,1e-05,0.3387]
[1779040454569,62.03,78020.86,0.0,0.99637,1e-05,0.33953]
[1779040459605,62.05,78021.75,0.0,0.99637,1e-05,0.33967]
[1779040470681,62.09,78019.79,0.0,0.99634,1e-05,0.34211]
[1779040471688,62.09,78020.08,0.0,0.99636,1e-05,0.34047]
[1779040476723,62.11,78019.82,0.0,0.99635,1e-05,0.34128]
[1779040481758,62.13,78020.48,0.0,0.99635,1e-05,0.34166]
[1779040488807,62.15,78019.61,0.0,0.99633,1e-05,0.34302]
[1779040493842,62.17,78020.35,0.0,0.99633,1e-05,0.34334]
[1779040498877,62.18,78021.03,0.0,0.99632,1e-05,0.3437]
[1779040504919,62.2,78021.64,0.0,0.99632,1e-05,0.34421]
[1779040507946,62.21,78026.42,0.0,0.99634,1e-05,0.34236]
[1779040508543,62.21,78026.42,0.0,0.99634,1e-05,0.34236]
[1779040508947,62.22,78044.75,0.0,0.99644,1e-05,0.33403]
[1779040509954,62.22,78045.26,0.0,0.99644,1e-05,0.33394]
[1779040511779,62.23,78045.14,0.0,0.99644,1e-05,0.33415]
[1779040519017,62.23,78045.3,0.0,0.99644,1e-05,0.33423]
[1779040521031,62.23,78043.55,0.0,0.99643,1e-05,0.33519]
[1779040525418,62.24,78042.13,0.0,0.99642,1e-05,0.33599]
[1779040525560,62.24,78042.13,0.0,0.99642,1e-05,0.33599]
[1779040525656,62.24,78042.17,0.0,0.99641,1e-05,0.33612]
[1779040527073,62.24,78044.06,0.0,0.99642,1e-05,0.33526]
[1779040531101,62.25,78045.04,0.0,0.99644,1e-05,0.33334]
[1779040536136,62.27,78045.3,0.0,0.99644,1e-05,0.33399]
[1779040541171,62.29,78046.63,0.0,0.99643,1e-05,0.33431]
[1779040542178,62.29,78048.71,0.0,0.99644,1e-05,0.33352]
[1779040547214,62.31,78048.07,0.0,0.99643,1e-05,0.33459]
[1779040550927,62.31,78048.07,0.0,0.99643,1e-05,0.33459]
[1779040551236,62.33,78047.78,0.0,0.99642,1e-05,0.33519]
[1779040551807,62.33,78047.78,0.0,0.99642,1e-05,0.33519]
[1779040557284,62.35,78047.81,0.0,0.99641,1e-05,0.33625]
[1779040560330,62.36,78049.03,0.0,0.99641,1e-05,0.33599]
[1779040560558,62.36,78049.03,0.0,0.99641,1e-05,0.33599]
[1779040560640,62.37,78049.33,0.0,0.99641,1e-05,0.33601]
[1779040564333,62.38,78051.66,0.0,0.99642,1e-05,0.33555]
[1779040565340,62.39,78054.11,0.0,0.99643,1e-05,0.33458]
[1779040567462,62.39,78055.03,0.0,0.99644,1e-05,0.33416]
[1779040567564,62.39,78055.03,0.0,0.99644,1e-05,0.33416]
[1779040567665,62.39,78054.88,0.0,0.99643,1e-05,0.33423]
[1779040574403,62.39,78054.98,0.0,0.99644,1e-05,0.33418]
[1779040576417,62.39,78060.58,0.0,0.99647,1e-05,0.33164]
[1779040577424,62.39,78063.42,0.0,0.99648,1e-05,0.33035]
[1779040580445,62.39,78065.88,0.0,0.99649,1e-05,0.32925]
[1779040584473,62.39,78061.04,0.0,0.99647,1e-05,0.33145]
[1779040585480,62.39,78059.06,0.0,0.99646,1e-05,0.33235]
[1779040590515,62.39,78059.65,0.0,0.99646,1e-05,0.33208]
[1779040593112,62.39,78059.65,0.0,0.99648,1e-05,0.33048]
[1779040598571,62.39,78059.71,0.0,0.99648,1e-05,0.33045]
[1779040610655,62.39,78060.43,0.0,0.99648,1e-05,0.33015]
[1779040615690,62.39,78059.7,0.0,0.99648,1e-05,0.33048]
[1779040620725,62.39,78053.71,0.0,0.99644,1e-05,0.33321]
[1779040621732,62.39,78051.22,0.0,0.99643,1e-05,0.33435]
[1779040629788,62.4,78050.33,0.0,0.99642,1e-05,0.33521]
[1779040634824,62.4,78050.31,0.0,0.99642,1e-05,0.33522]
[1779040639858,62.41,78050.34,0.0,0.99641,1e-05,0.33581]
[1779040644893,62.43,78050.18,0.0,0.9964,1e-05,0.33663]
[1779040645900,62.44,78046.16,0.0,0.99638,1e-05,0.33863]
[1779040651942,62.46,78046.58,0.0,0.99639,1e-05,0.33767]
[1779040656977,62.48,78045.82,0.0,0.99638,1e-05,0.33874]
[1779040662012,62.5,78044.11,0.0,0.99636,1e-05,0.34025]
[1779040667047,62.52,78045.63,0.0,0.99636,1e-05,0.34025]
[1779040673089,62.54,78045.49,0.0,0.99635,1e-05,0.34116]
[1779040678124,62.56,78047.56,0.0,0.99635,1e-05,0.34089]
[1779040683160,62.57,78047.12,0.0,0.99634,1e-05,0.34179]
[1779040685173,62.58,78044.37,0.0,0.99632,1e-05,0.34335]
[1779040690208,62.6,78044.05,0.0,0.99631,1e-05,0.34417]
[1779040695243,62.61,78044.68,0.0,0.99631,1e-05,0.34454]
[1779040700278,62.63,78044.72,0.0,0.9963,1e-05,0.34519]
[1779040708334,62.66,78044.67,0.0,0.99628,1e-05,0.34639]
[1779040711355,62.67,78044.81,0.0,0.9963,1e-05,0.34505]
[1779040716392,62.69,78044.33,0.0,0.99629,1e-05,0.34593]
[1779040721427,62.7,78044.59,0.0,0.99628,1e-05,0.34646]
[1779040726462,62.72,78045.57,0.0,0.99628,1e-05,0.34664]
[1779040731497,62.74,78045.35,0.0,0.99627,1e-05,0.34739]
[1779040736532,62.75,78046.13,0.0,0.99627,1e-05,0.34766]
[1779040741567,62.77,78046.5,0.0,0.99626,1e-05,0.34812]
[1779040746602,62.79,78046.29,0.0,0.99625,1e-05,0.34885]
[1779040751637,62.8,78046.52,0.0,0.99625,1e-05,0.34937]
[1779040753651,62.81,78054.09,0.0,0.99629,1e-05,0.34606]
[1779040754658,62.81,78060.94,0.0,0.99632,1e-05,0.34299]
[1779040755665,62.81,78063.82,0.0,0.99634,1e-05,0.3418]
[1779040761707,62.84,78064.52,0.0,0.99633,1e-05,0.34231]
[1779040767749,62.86,78064.62,0.0,0.99632,1e-05,0.34309]
[1779040773791,62.88,78064.52,0.0,0.99633,1e-05,0.3423]
[1779040778826,62.9,78063.67,0.0,0.99632,1e-05,0.34339]
[1779040779833,62.9,78061.79,0.0,0.9963,1e-05,0.3444]
[1779040786882,62.92,78060.53,0.0,0.99629,1e-05,0.34593]
[1779040791917,62.94,78060.1,0.0,0.99628,1e-05,0.34679]
[1779040796952,62.96,78060.46,0.0,0.99627,1e-05,0.34728]
[1779040801987,62.97,78057.91,0.0,0.99625,1e-05,0.34913]
[1779040807022,62.99,78056.87,0.0,0.99623,1e-05,0.35025]
[1779040812057,63.0,78056.37,0.0,0.99623,1e-05,0.35099]
[1779040819107,63.03,78055.04,0.0,0.99621,1e-05,0.35249]
[1779040827163,63.05,78054.97,0.0,0.99619,1e-05,0.3535]
[1779040832198,63.07,78055.03,0.0,0.99621,1e-05,0.35238]
[1779040833205,63.07,78050.79,0.0,0.99618,1e-05,0.35451]
[1779040838240,63.08,78049.56,0.0,0.99617,1e-05,0.35567]
[1779040843275,63.1,78048.22,0.0,0.99615,1e-05,0.35688]
[1779040848310,63.11,78048.84,0.0,0.99615,1e-05,0.35714]
[1779040853345,63.13,78048.49,0.0,0.99614,1e-05,0.35786]
[1779040858381,63.14,78051.88,0.0,0.99615,1e-05,0.35678]
[1779040860395,63.14,78055.24,0.0,0.99617,1e-05,0.35539]
[1779040861402,63.15,78057.26,0.0,0.99618,1e-05,0.35454]
[1779040866438,63.16,78058.85,0.0,0.99618,1e-05,0.35436]
[1779040871472,63.18,78059.51,0.0,0.99618,1e-05,0.35463]
[1779040874493,63.19,78061.44,0.0,0.99619,1e-05,0.35405]
[1779040875500,63.19,78063.92,0.0,0.9962,1e-05,0.35299]
[1779040877515,63.19,78066.17,0.0,0.99621,1e-05,0.35204]
[1779040882550,63.2,78066.65,0.0,0.99621,1e-05,0.35217]
[1779040887586,63.2,78066.55,0.0,0.99621,1e-05,0.35234]
[1779040894635,63.22,78067.46,0.0,0.99622,1e-05,0.35105]
[1779040895642,63.23,78070.6,0.0,0.99624,1e-05,0.34969]
[1779040902691,63.24,78072.0,0.0,0.99624,1e-05,0.34954]
[1779040907726,63.26,78073.57,0.0,0.99624,1e-05,0.34943]
[1779040912761,63.27,78074.92,0.0,0.99624,1e-05,0.34931]
[1779040919931,63.28,78075.05,0.0,0.99624,1e-05,0.34976]
[1779040920263,63.29,78077.11,0.0,0.99624,1e-05,0.34905]
[1779040921824,63.29,78079.08,0.0,0.99626,1e-05,0.34813]
[1779040926859,63.29,78086.35,0.0,0.9963,1e-05,0.34474]
[1779040928309,63.29,78086.35,0.0,0.9963,1e-05,0.34474]
[1779040928361,63.29,78089.57,0.0,0.99631,1e-05,0.34325]
[1779040928563,63.29,78089.57,0.0,0.99631,1e-05,0.34325]
[1779040933908,63.29,78089.44,0.0,0.99631,1e-05,0.34331]
[1779040935922,63.29,78092.99,0.0,0.99633,1e-05,0.34168]
[1779040941964,63.29,78094.0,0.0,0.99634,1e-05,0.34121]
[1779040945992,63.29,78097.23,0.0,0.99636,1e-05,0.33973]
[1779040952034,63.29,78099.05,0.0,0.99638,1e-05,0.33726]
[1779040955055,63.29,78103.17,0.0,0.99641,1e-05,0.33539]
[1779040958076,63.29,78108.43,0.0,0.99644,1e-05,0.33301]
[1779040959083,63.29,78112.99,0.0,0.99646,1e-05,0.33097]
[1779040964118,63.29,78114.32,0.0,0.99647,1e-05,0.33037]
[1779040968146,63.29,78116.13,0.0,0.99648,1e-05,0.32956]
[1779040969153,63.29,78118.7,0.0,0.99649,1e-05,0.32842]
[1779040969824,63.29,78118.7,0.0,0.99649,1e-05,0.32842]
[1779040969908,63.29,78118.7,0.0,0.99649,1e-05,0.32842]
[1779040970160,63.29,78121.83,0.0,0.99651,1e-05,0.32704]
[1779040972174,63.29,78123.74,0.0,0.99652,1e-05,0.32621]
[1779040978216,63.29,78123.58,0.0,0.99652,1e-05,0.32634]
[1779040981180,63.29,78125.13,0.0,0.99652,1e-05,0.32567]
[1779040982244,63.29,78121.2,0.0,0.9965,1e-05,0.32743]
[1779040983085,63.29,78121.2,0.0,0.9965,1e-05,0.32743]
[1779040983311,63.29,78121.2,0.0,0.9965,1e-05,0.32743]
[1779040983350,63.29,78121.06,0.0,0.9965,1e-05,0.32751]
[1779040985265,63.29,78123.19,0.0,0.99651,1e-05,0.32658]
[1779040990300,63.29,78123.01,0.0,0.99651,1e-05,0.32671]
[1779040996343,63.3,78124.87,0.0,0.99652,1e-05,0.32594]
[1779040997350,63.3,78127.99,0.0,0.99654,1e-05,0.32457]
[1779041002385,63.3,78128.64,0.0,0.99654,1e-05,0.32436]
[1779041008431,63.3,78128.65,0.0,0.99654,1e-05,0.32444]
[1779041012459,63.3,78128.81,0.0,0.99656,1e-05,0.32284]
[1779041014473,63.3,78130.98,0.0,0.99657,1e-05,0.32192]
[1779041019508,63.31,78131.68,0.0,0.99657,1e-05,0.32172]
[1779041021522,63.31,78130.03,0.0,0.99656,1e-05,0.32248]
[1779041026561,63.31,78132.13,0.0,0.99657,1e-05,0.32165]
[1779041031598,63.31,78139.94,0.0,0.99661,1e-05,0.31836]
[1779041032603,63.31,78144.32,0.0,0.99663,1e-05,0.31649]
[1779041033610,63.31,78148.39,0.0,0.99665,1e-05,0.31477]
[1779041035624,63.32,78151.68,0.0,0.99667,1e-05,0.31349]
[1779041036562,63.32,78151.68,0.0,0.99667,1e-05,0.31349]
[1779041036617,63.32,78151.68,0.0,0.99667,1e-05,0.31349]
[1779041042674,63.32,78152.85,0.0,0.99667,1e-05,0.31325]
[1779041045929,63.33,78152.58,0.0,0.99667,1e-05,0.31344]
[1779041046059,63.33,78152.58,0.0,0.99667,1e-05,0.31344]
[1779041046135,63.33,78152.84,0.0,0.99667,1e-05,0.31337]
[1779041051737,63.33,78153.31,0.0,0.99667,1e-05,0.31339]
[1779041052989,63.33,78153.31,0.0,0.99667,1e-05,0.31339]
[1779041053066,63.33,78171.91,0.0,0.99676,0.0,0.30557]
[1779041053751,63.34,78178.0,0.0,0.99679,0.0,0.30309]
[1779041055749,63.34,78178.27,0.0,0.99679,0.0,0.30304]
[1779041056226,63.34,78178.27,0.0,0.99679,0.0,0.30304]
[1779041056278,63.34,78178.23,0.0,0.99679,0.0,0.30306]
[1779041057423,63.34,78178.23,0.0,0.99679,0.0,0.30306]
[1779041058758,63.34,78178.52,0.0,0.99679,0.0,0.30305]
[1779041062682,63.35,78178.88,0.0,0.99679,0.0,0.30314]
[1779041062814,63.35,78186.55,0.0,0.99683,0.0,0.30003]
[1779041063821,63.35,78192.73,0.0,0.99686,0.0,0.29757]
[1779041064828,63.35,78194.8,0.0,0.99687,0.0,0.29679]
[1779041066241,63.35,78194.8,0.0,0.99687,0.0,0.29679]
[1779041066842,63.36,78211.4,0.0,0.99694,0.0,0.29025]
[1779041067849,63.36,78216.11,0.0,0.99696,0.0,0.28846]
[1779041068856,63.36,78218.64,0.0,0.99698,0.0,0.28754]
[1779041069999,63.36,78218.64,0.0,0.99698,0.0,0.28754]
[1779041070008,63.36,78216.69,0.0,0.99696,0.0,0.28841]
[1779041071877,63.37,78216.74,0.0,0.99698,0.0,0.2871]
[1779041072987,63.37,78216.74,0.0,0.99698,0.0,0.2871]
[1779041073061,63.37,78206.91,0.0,0.99693,0.0,0.2911]
[1779041073891,63.4,78176.26,0.0,0.99677,0.0,0.30444]
[1779041074898,63.4,78169.77,0.0,0.99674,0.0,0.30715]
[1779041076912,63.4,78175.36,0.0,0.99677,0.0,0.30491]
[1779041077878,63.4,78175.36,0.0,0.99677,0.0,0.30491]
[1779041077919,63.4,78172.88,0.0,0.99675,0.0,0.306]
[1779041083579,63.41,78173.67,0.0,0.99676,0.0,0.30587]
[1779041083701,63.41,78173.44,0.0,0.99675,0.0,0.30602]
[1779041083813,63.41,78173.44,0.0,0.99675,0.0,0.30602]
[1779041084968,63.41,78166.96,0.0,0.99672,1e-05,0.30884]
[1779041085975,63.41,78161.82,0.0,0.99669,1e-05,0.31106]
[1779041088999,63.42,78157.19,0.0,0.99667,1e-05,0.31315]
[1779041090008,63.42,78152.86,0.0,0.99665,1e-05,0.31503]
[1779041091012,63.42,78154.86,0.0,0.99666,1e-05,0.31421]
[1779041093026,63.42,78156.95,0.0,0.99667,1e-05,0.31338]
[1779041094591,63.42,78156.95,0.0,0.99667,1e-05,0.31338]
[1779041094033,63.42,78160.44,0.0,0.99668,1e-05,0.31193]
[1779041094813,63.42,78160.44,0.0,0.99668,1e-05,0.31193]
[1779041095040,63.42,78161.02,0.0,0.99669,1e-05,0.31173]
[1779041096913,63.42,78160.36,0.0,0.99668,1e-05,0.31205]
[1779041096971,63.42,78160.36,0.0,0.99668,1e-05,0.31205]
[1779041097062,63.42,78160.36,0.0,0.99668,1e-05,0.31205]
[1779041102828,63.43,78159.92,0.0,0.99668,1e-05,0.31246]
[1779041103059,63.43,78159.92,0.0,0.99668,1e-05,0.31246]
[1779041103099,63.43,78160.38,0.0,0.99668,1e-05,0.3123]
[1779041104566,63.43,78160.38,0.0,0.99668,1e-05,0.3123]
[1779041104634,63.43,78160.38,0.0,0.99668,1e-05,0.3123]
[1779041104810,63.43,78160.45,0.0,0.99668,1e-05,0.31231]
[1779041110148,63.44,78160.65,0.0,0.99668,1e-05,0.31244]
[1779041115340,63.44,78160.55,0.0,0.99668,1e-05,0.31263]
[1779041115570,63.44,78160.55,0.0,0.99668,1e-05,0.31263]
[1779041115594,63.44,78160.55,0.0,0.99668,1e-05,0.31263]
[1779041115602,63.44,78160.55,0.0,0.99668,1e-05,0.31263]
[1779041115573,63.44,78160.55,0.0,0.99668,1e-05,0.31266]
[1779041115810,63.44,78160.55,0.0,0.99668,1e-05,0.31266]
[1779041121225,63.45,78160.61,0.0,0.99667,1e-05,0.31285]
[1779041126260,63.45,78166.85,0.0,0.9967,1e-05,0.31038]
[1779041127589,63.45,78166.85,0.0,0.9967,1e-05,0.31038]
[1779041127267,63.45,78169.11,0.0,0.99671,1e-05,0.30947]
[1779041127811,63.45,78169.11,0.0,0.99671,1e-05,0.30947]
[1779041128274,63.45,78169.86,0.0,0.99672,1e-05,0.30919]
[1779041129570,63.45,78169.86,0.0,0.99672,1e-05,0.30919]
[1779041129601,63.45,78169.86,0.0,0.99672,1e-05,0.30919]
[1779041129813,63.46,78171.21,0.0,0.99672,1e-05,0.30867]
[1779041135323,63.46,78170.05,0.0,0.99673,1e-05,0.30789]
[1779041135739,63.46,78170.05,0.0,0.99673,1e-05,0.30789]
[1779041135808,63.46,78170.05,0.0,0.99673,1e-05,0.30789]
[1779041136330,63.47,78170.09,0.0,0.99673,1e-05,0.30792]
[1779041137542,63.47,78170.09,0.0,0.99673,1e-05,0.30792]
[1779041137562,63.47,78170.09,0.0,0.99673,1e-05,0.30792]
[1779041137641,63.47,78170.09,0.0,0.99673,1e-05,0.30792]
[1779041137579,63.47,78176.12,0.0,0.99676,0.0,0.30544]
[1779041137811,63.47,78176.12,0.0,0.99676,0.0,0.30544]
[1779041138344,63.47,78177.88,0.0,0.99677,0.0,0.30476]
[1779041142412,63.47,78178.3,0.0,0.99677,0.0,0.30473]
[1779041142567,63.47,78178.3,0.0,0.99677,0.0,0.30473]
[1779041142614,63.47,78179.9,0.0,0.99677,0.0,0.30412]
[1779041144623,63.48,78184.51,0.0,0.9968,0.0,0.30232]
[1779041146400,63.48,78192.87,0.0,0.99684,0.0,0.299]
[1779041148015,63.48,78193.49,0.0,0.99684,0.0,0.29881]
[1779041148059,63.48,78193.49,0.0,0.99684,0.0,0.29881]
[1779041148142,63.48,78193.49,0.0,0.99684,0.0,0.29881]
[1779041148312,63.48,78193.49,0.0,0.99684,0.0,0.29881]
[1779041153449,63.49,78194.02,0.0,0.99684,0.0,0.29898]
[1779041159492,63.5,78193.13,0.0,0.99683,0.0,0.29974]
[1779041161381,63.51,78193.06,0.0,0.99683,0.0,0.29984]
[1779041161561,63.51,78193.06,0.0,0.99683,0.0,0.29984]
[1779041161663,63.51,78193.07,0.0,0.99683,0.0,0.2999]
[1779041166542,63.52,78190.33,0.0,0.99681,0.0,0.30134]
[1779041167548,63.52,78185.86,0.0,0.99679,0.0,0.30325]
[1779041168555,63.52,78181.41,0.0,0.99676,0.0,0.30516]
[1779041169562,63.52,78179.84,0.0,0.99675,0.0,0.30586]
[1779041169917,63.52,78179.84,0.0,0.99675,0.0,0.30586]
[1779041170058,63.52,78179.84,0.0,0.99675,0.0,0.30586]
[1779041170075,63.52,78179.84,0.0,0.99675,0.0,0.30586]
[1779041170315,63.52,78179.84,0.0,0.99675,0.0,0.30586]
[1779041174597,63.53,78176.62,0.0,0.99674,0.0,0.30747]
[1779041175604,63.53,78174.97,0.0,0.99673,1e-05,0.30821]
[1779041175870,63.53,78174.97,0.0,0.99673,1e-05,0.30821]
[1779041176058,63.53,78174.97,0.0,0.99673,1e-05,0.30821]
[1779041176611,63.53,78172.99,0.0,0.99672,1e-05,0.30908]
[1779041177206,63.53,78172.99,0.0,0.99672,1e-05,0.30908]
[1779041177310,63.53,78172.99,0.0,0.99672,1e-05,0.30908]
[1779041177325,63.53,78172.99,0.0,0.99672,1e-05,0.30908]
[1779041177574,63.53,78172.99,0.0,0.99672,1e-05,0.30908]
[1779041181646,63.54,78179.51,0.0,0.99675,0.0,0.30658]
[1779041182412,63.54,78179.51,0.0,0.99675,0.0,0.30658]
[1779041182564,63.54,78179.51,0.0,0.99675,0.0,0.30658]
[1779041182653,63.54,78176.32,0.0,0.99673,0.0,0.30796]
[1779041183660,63.54,78174.58,0.0,0.99672,1e-05,0.30874]
[1779041184095,63.54,78174.58,0.0,0.99672,1e-05,0.30874]
[1779041184155,63.54,78174.58,0.0,0.99672,1e-05,0.30874]
[1779041184312,63.54,78174.58,0.0,0.99672,1e-05,0.30874]
[1779041184667,63.54,78177.63,0.0,0.99673,0.0,0.30751]
[1779041185674,63.54,78179.2,0.0,0.99674,0.0,0.30689]
[1779041190709,63.55,78179.48,0.0,0.99674,0.0,0.30702]
[1779041193730,63.55,78178.84,0.0,0.99675,0.0,0.3059]
[1779041196729,63.56,78179.37,0.0,0.99675,0.0,0.30573]
[1779041196808,63.56,78179.16,0.0,0.99675,0.0,0.30587]
[1779041196965,63.56,78180.85,0.0,0.99676,0.0,0.30526]
[1779041198307,63.56,78180.85,0.0,0.99676,0.0,0.30526]
[1779041198383,63.56,78180.85,0.0,0.99676,0.0,0.30526]
[1779041198561,63.56,78180.85,0.0,0.99676,0.0,0.30526]
[1779041203804,63.57,78181.82,0.0,0.99676,0.0,0.30512]
[1779041205536,63.57,78181.82,0.0,0.99676,0.0,0.30512]
[1779041205560,63.57,78181.82,0.0,0.99676,0.0,0.30512]
[1779041205571,63.57,78181.79,0.0,0.99676,0.0,0.30518]
[1779041206388,63.57,78181.79,0.0,0.99676,0.0,0.30518]
[1779041206542,63.57,78181.79,0.0,0.99676,0.0,0.30518]
[1779041206568,63.57,78181.79,0.0,0.99676,0.0,0.30518]
[1779041211860,63.58,78181.75,0.0,0.99676,0.0,0.30556]
[1779041216895,63.58,78181.29,0.0,0.99675,0.0,0.30585]
[1779041218909,63.58,78179.76,0.0,0.99674,0.0,0.30649]
[1779041221214,63.58,78179.57,0.0,0.99674,0.0,0.30657]
[1779041221307,63.58,78179.57,0.0,0.99674,0.0,0.30657]
[1779041221315,63.58,78178.79,0.0,0.99674,0.0,0.30689]
[1779041222697,63.58,78178.79,0.0,0.99674,0.0,0.30689]
[1779041222809,63.58,78179.12,0.0,0.99674,0.0,0.30675]
[1779041222820,63.58,78179.12,0.0,0.99674,0.0,0.30675]
[1779041223060,63.58,78179.12,0.0,0.99674,0.0,0.30675]
[1779041229986,63.58,78178.98,0.0,0.99674,0.0,0.30681]
[1779041232986,63.58,78179.3,0.0,0.99674,0.0,0.30668]
[1779041233059,63.58,78179.3,0.0,0.99674,0.0,0.30668]
[1779041233196,63.58,78179.3,0.0,0.99674,0.0,0.30668]
[1779041234331,63.58,78179.3,0.0,0.99674,0.0,0.30668]
[1779041234390,63.58,78179.3,0.0,0.99674,0.0,0.30668]
[1779041234561,63.58,78179.3,0.0,0.99674,0.0,0.30668]
[1779041238424,63.58,78179.07,0.0,0.99674,0.0,0.30678]
[1779041238563,63.58,78179.07,0.0,0.99674,0.0,0.30678]
[1779041238578,63.58,78178.09,0.0,0.99674,0.0,0.30719]
[1779041239727,63.58,78178.09,0.0,0.99674,0.0,0.30719]
[1779041239737,63.58,78178.09,0.0,0.99674,0.0,0.30719]
[1779041239049,63.58,78171.81,0.0,0.9967,1e-05,0.30982]
[1779041239814,63.58,78171.81,0.0,0.9967,1e-05,0.30982]
[1779041242070,63.58,78170.01,0.0,0.9967,1e-05,0.31058]
[1779041249119,63.58,78169.16,0.0,0.99669,1e-05,0.31094]
[1779041250596,63.58,78169.16,0.0,0.99669,1e-05,0.31094]
[1779041250778,63.58,78166.9,0.0,0.99668,1e-05,0.3119]
[1779041250810,63.58,78166.9,0.0,0.99668,1e-05,0.3119]
[1779041251700,63.58,78166.9,0.0,0.99668,1e-05,0.3119]
[1779041251133,63.58,78166.44,0.0,0.99669,1e-05,0.31054]
[1779041251813,63.58,78166.44,0.0,0.99669,1e-05,0.31054]
[1779041251820,63.58,78166.44,0.0,0.99669,1e-05,0.31054]
[1779041252061,63.58,78166.44,0.0,0.99669,1e-05,0.31054]
[1779041257175,63.58,78166.66,0.0,0.99669,1e-05,0.31045]
[1779041258012,63.58,78166.66,0.0,0.99669,1e-05,0.31045]
[1779041258059,63.58,78166.66,0.0,0.99669,1e-05,0.31045]
[1779041258183,63.58,78167.08,0.0,0.9967,1e-05,0.31027]
[1779041258877,63.58,78167.08,0.0,0.9967,1e-05,0.31027]
[1779041258963,63.58,78167.08,0.0,0.9967,1e-05,0.31027]
[1779041259061,63.58,78167.08,0.0,0.9967,1e-05,0.31027]
[1779041259189,63.58,78168.27,0.0,0.9967,1e-05,0.30977]
[1779041264224,63.58,78167.63,0.0,0.9967,1e-05,0.31004]
[1779041269740,63.58,78167.13,0.0,0.9967,1e-05,0.31025]
[1779041269808,63.58,78167.13,0.0,0.9967,1e-05,0.31025]
[1779041269923,63.58,78167.1,0.0,0.9967,1e-05,0.31026]
[1779041269934,63.58,78167.1,0.0,0.9967,1e-05,0.31026]
[1779041270060,63.58,78167.1,0.0,0.9967,1e-05,0.31026]
[1779041270161,63.58,78167.1,0.0,0.9967,1e-05,0.31026]
[1779041275301,63.58,78167.01,0.0,0.9967,1e-05,0.3103]
[1779041282782,63.58,78166.75,0.0,0.9967,1e-05,0.31041]
[1779041286129,63.58,78166.51,0.0,0.99669,1e-05,0.31051]
[1779041286570,63.58,78166.51,0.0,0.99669,1e-05,0.31051]
[1779041286617,63.58,78166.6,0.0,0.99669,1e-05,0.31047]
[1779041287435,63.58,78166.6,0.0,0.99669,1e-05,0.31047]
[1779041287560,63.58,78166.6,0.0,0.99669,1e-05,0.31047]
[1779041287572,63.58,78166.6,0.0,0.99669,1e-05,0.31047]
[1779041287811,63.58,78166.6,0.0,0.99669,1e-05,0.31047]
[1779041294434,63.58,78167.37,0.0,0.9967,1e-05,0.31015]
[1779041302490,63.58,78167.19,0.0,0.9967,1e-05,0.31022]
[1779041307525,63.58,78166.78,0.0,0.9967,1e-05,0.3104]
[1779041310561,63.58,78166.0,0.0,0.99669,1e-05,0.31073]
[1779041310641,63.58,78164.75,0.0,0.99669,1e-05,0.31126]
[1779041311561,63.58,78156.36,0.0,0.99666,1e-05,0.31326]
[1779041312561,63.58,78144.77,0.0,0.9966,1e-05,0.31823]
[1779041313568,63.58,78142.62,0.0,0.99659,1e-05,0.31919]
[1779041317596,63.58,78147.28,0.0,0.99661,1e-05,0.3172]
[1779041318065,63.58,78147.28,0.0,0.99661,1e-05,0.3172]
[1779041318308,63.58,78147.28,0.0,0.99661,1e-05,0.3172]
[1779041318603,63.58,78150.69,0.0,0.99663,1e-05,0.31573]
[1779041319188,63.58,78150.69,0.0,0.99663,1e-05,0.31573]
[1779041319197,63.58,78150.69,0.0,0.99663,1e-05,0.31573]
[1779041319310,63.58,78150.69,0.0,0.99663,1e-05,0.31573]
[1779041319388,63.58,78150.69,0.0,0.99663,1e-05,0.31573]
[1779041322564,63.58,78149.68,0.0,0.99662,1e-05,0.31617]
[1779041322666,63.58,78149.68,0.0,0.99662,1e-05,0.31617]
[1779041322686,63.58,78146.52,0.0,0.99661,1e-05,0.31753]
[1779041323638,63.58,78144.69,0.0,0.9966,1e-05,0.31832]
[1779041324569,63.58,78144.69,0.0,0.9966,1e-05,0.31832]
[1779041324596,63.58,78144.69,0.0,0.9966,1e-05,0.31832]
[1779041325652,63.58,78139.73,0.0,0.99657,1e-05,0.32047]
[1779041326567,63.58,78139.73,0.0,0.99657,1e-05,0.32047]
[1779041326583,63.58,78139.73,0.0,0.99657,1e-05,0.32047]
[1779041326659,63.58,78138.28,0.0,0.99656,1e-05,0.32112]
[1779041327667,63.58,78137.38,0.0,0.99656,1e-05,0.32153]
[1779041328673,63.59,78135.52,0.0,0.99655,1e-05,0.32236]
[1779041330571,63.59,78135.42,0.0,0.99655,1e-05,0.32242]
[1779041330685,63.59,78135.42,0.0,0.99655,1e-05,0.32242]
[1779041330687,63.59,78135.56,0.0,0.99655,1e-05,0.32237]
[1779041332569,63.59,78135.34,0.0,0.99655,1e-05,0.32248]
[1779041332654,63.59,78135.34,0.0,0.99655,1e-05,0.32248]
[1779041332772,63.59,78135.34,0.0,0.99655,1e-05,0.32248]
[1779041332808,63.59,78135.34,0.0,0.99655,1e-05,0.32248]
[1779041332996,63.59,78135.02,0.0,0.99655,1e-05,0.32264]
[1779041335723,63.59,78139.96,0.0,0.99657,1e-05,0.32053]
[1779041336565,63.59,78139.96,0.0,0.99657,1e-05,0.32053]
[1779041336661,63.59,78139.96,0.0,0.99657,1e-05,0.32053]
[1779041339750,63.59,78139.8,0.0,0.99657,1e-05,0.32064]
[1779041339808,63.59,78139.8,0.0,0.99657,1e-05,0.32064]
[1779041339851,63.59,78139.77,0.0,0.99657,1e-05,0.32067]
[1779041340567,63.59,78139.77,0.0,0.99657,1e-05,0.32067]
[1779041340697,63.59,78139.77,0.0,0.99657,1e-05,0.32067]
[1779041344560,63.59,78139.7,0.0,0.99657,1e-05,0.32076]
[1779041344703,63.59,78139.7,0.0,0.99657,1e-05,0.32076]
[1779041346564,63.59,78139.96,0.0,0.99657,1e-05,0.3207]
[1779041346624,63.59,78139.96,0.0,0.99657,1e-05,0.3207]
[1779041351835,63.6,78139.01,0.0,0.99656,1e-05,0.32119]
[1779041353895,63.6,78138.85,0.0,0.99656,1e-05,0.32128]
[1779041354041,63.6,78138.25,0.0,0.99656,1e-05,0.32156]
[1779041354058,63.6,78138.25,0.0,0.99656,1e-05,0.32156]
[1779041354160,63.6,78138.25,0.0,0.99656,1e-05,0.32156]
[1779041357877,63.6,78135.97,0.0,0.99655,1e-05,0.32263]
[1779041358340,63.6,78135.97,0.0,0.99655,1e-05,0.32263]
[1779041358574,63.6,78135.97,0.0,0.99655,1e-05,0.32263]
[1779041358645,63.6,78135.97,0.0,0.99655,1e-05,0.32263]
[1779041358884,63.6,78131.75,0.0,0.99652,1e-05,0.32449]
[1779041359894,63.6,78127.92,0.0,0.9965,1e-05,0.32619]
[1779041360901,63.6,78125.56,0.0,0.99649,1e-05,0.32725]
[1779041363839,63.6,78125.46,0.0,0.99649,1e-05,0.3273]
[1779041364060,63.6,78124.01,0.0,0.99648,1e-05,0.32795]
[1779041364080,63.6,78124.13,0.0,0.99648,1e-05,0.32791]
[1779041369966,63.6,78123.45,0.0,0.99648,1e-05,0.32823]
[1779041371980,63.6,78119.24,0.0,0.99647,1e-05,0.32849]
[1779041373994,63.6,78116.27,0.0,0.99646,1e-05,0.32982]
[1779041376010,63.6,78109.76,0.0,0.99642,1e-05,0.33273]
[1779041377016,63.6,78107.94,0.0,0.99641,1e-05,0.33355]
[1779041378023,63.6,78110.89,0.0,0.99643,1e-05,0.33223]
[1779041384065,63.6,78111.26,0.0,0.99643,1e-05,0.33206]
[1779041388753,63.6,78111.17,0.0,0.99643,1e-05,0.3321]
[1779041390107,63.6,78109.26,0.0,0.99642,1e-05,0.33296]
[1779041394167,63.6,78108.8,0.0,0.99642,1e-05,0.33317]
[1779041394308,63.6,78108.8,0.0,0.99642,1e-05,0.33317]
[1779041394314,63.6,78108.34,0.0,0.99641,1e-05,0.33337]
[1779041400177,63.6,78108.7,0.0,0.99642,1e-05,0.33321]
[1779041405212,63.6,78109.23,0.0,0.99642,1e-05,0.33297]
[1779041412261,63.6,78109.35,0.0,0.99642,1e-05,0.33292]
[1779041420979,63.6,78109.22,0.0,0.99642,1e-05,0.33298]
[1779041424345,63.6,78113.15,0.0,0.99644,1e-05,0.33122]
[1779041427366,63.6,78119.01,0.0,0.99647,1e-05,0.3286]
[1779041428373,63.6,78124.85,0.0,0.9965,1e-05,0.32602]
[1779041432401,63.6,78125.74,0.0,0.99652,1e-05,0.32402]
[1779041437898,63.6,78125.97,0.0,0.99653,1e-05,0.32392]
[1779041445923,63.6,78124.73,0.0,0.99652,1e-05,0.32446]
[1779041446062,63.6,78124.97,0.0,0.99652,1e-05,0.32436]
[1779041446503,63.6,78124.98,0.0,0.99652,1e-05,0.32435]
[1779041451539,63.6,78123.9,0.0,0.99652,1e-05,0.32483]
[1779041452546,63.6,78118.49,0.0,0.99649,1e-05,0.32721]
[1779041454560,63.6,78115.91,0.0,0.99647,1e-05,0.32836]
[1779041459595,63.6,78115.6,0.0,0.99647,1e-05,0.3285]
[1779041463624,63.6,78120.34,0.0,0.9965,1e-05,0.3264]
[1779041464630,63.6,78122.47,0.0,0.99651,1e-05,0.32546]
[1779041469665,63.6,78122.56,0.0,0.99651,1e-05,0.32542]
[1779041474701,63.6,78122.94,0.0,0.99651,1e-05,0.32525]
[1779041479736,63.6,78123.87,0.0,0.99651,1e-05,0.32484]
[1779041482758,63.6,78126.53,0.0,0.99653,1e-05,0.32367]
[1779041488800,63.6,78126.87,0.0,0.99653,1e-05,0.32352]
[1779041490814,63.6,78121.64,0.0,0.9965,1e-05,0.32582]
[1779041491821,63.6,78119.78,0.0,0.99651,1e-05,0.32503]
[1779041494842,63.6,78110.77,0.0,0.99646,1e-05,0.32902]
[1779041495849,63.6,78110.5,0.0,0.99646,1e-05,0.32914]
[1779041497863,63.6,78106.84,0.0,0.99644,1e-05,0.33077]
[1779041499878,63.6,78104.38,0.0,0.99643,1e-05,0.33188]
[1779041507934,63.6,78104.03,0.0,0.99643,1e-05,0.33203]
[1779041510937,63.6,78104.01,0.0,0.99643,1e-05,0.33204]
[1779041512701,63.6,78103.98,0.0,0.99643,1e-05,0.33206]
[1779041512809,63.6,78103.98,0.0,0.99643,1e-05,0.33206]
[1779041512969,63.6,78104.22,0.0,0.99643,1e-05,0.33195]
[1779041518004,63.6,78103.84,0.0,0.99642,1e-05,0.33212]
[1779041523040,63.6,78103.8,0.0,0.99642,1e-05,0.33214]
[1779041529082,63.6,78103.54,0.0,0.99642,1e-05,0.33225]
[1779041533110,63.6,78107.16,0.0,0.99644,1e-05,0.33063]
[1779041534117,63.6,78115.12,0.0,0.99649,1e-05,0.32709]
[1779041536131,63.6,78115.06,0.0,0.99648,1e-05,0.32712]
[1779041537335,63.6,78117.48,0.0,0.9965,1e-05,0.32604]
[1779041543180,63.6,78119.14,0.0,0.99651,1e-05,0.32531]
[1779041548215,63.6,78119.12,0.0,0.99651,1e-05,0.32532]
[1779041551236,63.6,78118.26,0.0,0.99652,1e-05,0.32409]
[1779041552623,63.6,78118.26,0.0,0.99652,1e-05,0.32409]
[1779041558285,63.6,78118.22,0.0,0.99652,1e-05,0.32411]
[1779041559175,63.6,78118.22,0.0,0.99652,1e-05,0.32411]
[1779041559312,63.6,78118.22,0.0,0.99652,1e-05,0.32411]
[1779041559337,63.6,78119.26,0.0,0.99652,1e-05,0.32365]
[1779041565334,63.6,78119.28,0.0,0.99652,1e-05,0.32364]
[1779041570369,63.6,78118.58,0.0,0.99652,1e-05,0.32395]
[1779041575404,63.6,78119.32,0.0,0.99652,1e-05,0.32362]
[1779041580440,63.6,78119.24,0.0,0.99652,1e-05,0.32366]
[1779041585474,63.6,78119.66,0.0,0.99653,1e-05,0.32347]
[1779041590509,63.6,78119.5,0.0,0.99653,1e-05,0.32354]
[1779041595545,63.6,78119.37,0.0,0.99652,1e-05,0.3236]
[1779041600580,63.6,78119.89,0.0,0.99653,1e-05,0.32337]
[1779041605615,63.6,78118.88,0.0,0.99652,1e-05,0.32382]
[1779041610650,63.6,78118.54,0.0,0.99652,1e-05,0.32397]
[1779041611657,63.6,78118.57,0.0,0.99654,1e-05,0.32235]
[1779041616692,63.6,78119.25,0.0,0.99654,1e-05,0.32205]
[1779041617699,63.6,78122.76,0.0,0.99656,1e-05,0.32052]
[1779041618706,63.6,78127.39,0.0,0.99658,1e-05,0.3185]
[1779041623741,63.6,78127.97,0.0,0.99659,1e-05,0.31825]
[1779041629787,63.6,78128.29,0.0,0.99659,1e-05,0.31811]
[1779041634822,63.6,78130.44,0.0,0.9966,1e-05,0.31718]
[1779041639861,63.6,78131.96,0.0,0.99661,1e-05,0.31653]
[1779041644899,63.6,78131.87,0.0,0.99661,1e-05,0.31657]
[1779041650941,63.6,78131.4,0.0,0.9966,1e-05,0.31677]
[1779041656983,63.6,78133.25,0.0,0.99661,1e-05,0.31597]
[1779041657990,63.6,78127.98,0.0,0.99659,1e-05,0.31825]
[1779041658997,63.6,78125.01,0.0,0.99657,1e-05,0.31954]
[1779041660008,63.6,78120.19,0.0,0.99655,1e-05,0.32164]
[1779041667055,63.6,78118.51,0.0,0.99654,1e-05,0.32237]
[1779041672090,63.6,78119.55,0.0,0.99656,1e-05,0.32032]
[1779041679139,63.6,78119.85,0.0,0.99656,1e-05,0.32018]
[1779041681153,63.6,78123.92,0.0,0.99658,1e-05,0.31842]
[1779041682160,63.6,78126.23,0.0,0.99659,1e-05,0.31742]
[1779041686188,63.6,78123.3,0.0,0.99658,1e-05,0.31869]
[1779041687195,63.6,78117.76,0.0,0.99655,1e-05,0.3211]
[1779041689209,63.6,78115.86,0.0,0.99654,1e-05,0.32193]
[1779041692230,63.6,78113.32,0.0,0.99653,1e-05,0.32304]
[1779041696259,63.6,78111.24,0.0,0.99652,1e-05,0.32395]
[1779041698273,63.6,78105.24,0.0,0.99648,1e-05,0.3266]
[1779041699280,63.6,78101.78,0.0,0.99646,1e-05,0.32814]
[1779041701296,63.6,78100.37,0.0,0.99646,1e-05,0.32877]
[1779041702627,63.6,78100.37,0.0,0.99646,1e-05,0.32877]
[1779041708345,63.6,78101.84,0.0,0.99647,1e-05,0.32811]
[1779041712373,63.6,78105.82,0.0,0.99649,1e-05,0.32635]
[1779041714617,63.6,78107.4,0.0,0.9965,1e-05,0.32565]
[1779041714810,63.6,78107.4,0.0,0.9965,1e-05,0.32565]
[1779041714839,63.6,78108.4,0.0,0.9965,1e-05,0.32521]
[1779041720431,63.6,78108.6,0.0,0.9965,1e-05,0.32512]
[1779041727480,63.6,78108.73,0.0,0.9965,1e-05,0.32506]
[1779041731508,63.6,78108.37,0.0,0.99652,1e-05,0.3236]
[1779041736543,63.6,78108.71,0.0,0.99652,1e-05,0.32345]
[1779041742585,63.6,78108.78,0.0,0.99652,1e-05,0.32342]
[1779041747620,63.6,78108.6,0.0,0.99652,1e-05,0.3235]
[1779041756683,63.6,78108.75,0.0,0.99652,1e-05,0.32344]
[1779041761719,63.6,78108.64,0.0,0.99652,1e-05,0.32348]
[1779041766753,63.6,78108.71,0.0,0.99652,1e-05,0.32345]
[1779041771789,63.6,78109.02,0.0,0.99652,1e-05,0.32332]
[1779041776824,63.6,78109.02,0.0,0.99652,1e-05,0.32332]
[1779041781859,63.6,78108.95,0.0,0.99652,1e-05,0.32335]
[1779041786894,63.6,78109.11,0.0,0.99652,1e-05,0.32328]
[1779041793943,63.6,78109.5,0.0,0.99654,1e-05,0.3215]
[1779041798980,63.6,78109.49,0.0,0.99654,1e-05,0.3215]
[1779041804015,63.6,78109.46,0.0,0.99654,1e-05,0.32152]
[1779041809050,63.6,78109.59,0.0,0.99654,1e-05,0.32146]
[1779041814085,63.6,78109.26,0.0,0.99654,1e-05,0.3216]
[1779041821134,63.6,78115.23,0.0,0.99657,1e-05,0.319]
[1779041827177,63.6,78116.58,0.0,0.99658,1e-05,0.31841]
[1779041831331,63.6,78115.73,0.0,0.99657,1e-05,0.31878]
[1779041836239,63.6,78112.63,0.0,0.99656,1e-05,0.32013]
[1779041836995,63.6,78112.63,0.0,0.99656,1e-05,0.32013]
[1779041837058,63.6,78112.63,0.0,0.99656,1e-05,0.32013]
[1779041837246,63.6,78112.6,0.0,0.99656,1e-05,0.32014]
[1779041839260,63.6,78109.27,0.0,0.99654,1e-05,0.3216]
[1779041844295,63.6,78109.09,0.0,0.99654,1e-05,0.32168]
[1779041849330,63.6,78109.02,0.0,0.99654,1e-05,0.32171]
[1779041849579,63.6,78109.02,0.0,0.99654,1e-05,0.32171]
[1779041852352,63.6,78108.99,0.0,0.99655,1e-05,0.32012]
[1779041857386,63.6,78108.93,0.0,0.99655,1e-05,0.32014]
[1779041864435,63.6,78108.92,0.0,0.99655,1e-05,0.32015]
[1779041867196,63.6,78107.81,0.0,0.99655,1e-05,0.32063]
[1779041867311,63.6,78107.81,0.0,0.99655,1e-05,0.32063]
[1779041867411,63.6,78106.39,0.0,0.99654,1e-05,0.32125]
[1779041868463,63.6,78104.17,0.0,0.99653,1e-05,0.32222]
[1779041869470,63.6,78101.07,0.0,0.99651,1e-05,0.32359]
[1779041874507,63.6,78099.41,0.0,0.9965,1e-05,0.32432]
[1779041879544,63.6,78098.59,0.0,0.9965,1e-05,0.32468]
[1779041886591,63.6,78097.62,0.0,0.99649,1e-05,0.32511]
[1779041887598,63.6,78089.83,0.0,0.99645,1e-05,0.32857]
[1779041888605,63.6,78085.61,0.0,0.99643,1e-05,0.33046]
[1779041889612,63.6,78082.93,0.0,0.99641,1e-05,0.33166]
[1779041893640,63.6,78077.34,0.0,0.99638,1e-05,0.33418]
[1779041898675,63.6,78074.16,0.0,0.99637,1e-05,0.33563]
[1779041899682,63.6,78071.51,0.0,0.99635,1e-05,0.33683]
[1779041900689,63.6,78069.24,0.0,0.99634,1e-05,0.33787]
[1779041903710,63.6,78067.34,0.0,0.99633,1e-05,0.33874]
[1779041908745,63.6,78066.98,0.0,0.99633,1e-05,0.3389]
[1779041910759,63.6,78064.09,0.0,0.99631,1e-05,0.34023]
[1779041911766,63.6,78064.51,0.0,0.99633,1e-05,0.33836]
[1779041916801,63.6,78064.34,0.0,0.99633,1e-05,0.33844]
[1779041920829,63.6,78068.61,0.0,0.99635,1e-05,0.33649]
[1779041925864,63.6,78069.76,0.0,0.99636,1e-05,0.33596]
[1779041929892,63.6,78066.78,0.0,0.99634,1e-05,0.33732]
[1779041934927,63.6,78065.03,0.0,0.99633,1e-05,0.33812]
[1779041939962,63.6,78062.75,0.0,0.99632,1e-05,0.33917]
[1779041942987,63.6,78056.0,0.0,0.99628,1e-05,0.34228]
[1779041948022,63.6,78051.67,0.0,0.99626,1e-05,0.34429]
[1779041949029,63.6,78044.28,0.0,0.99622,1e-05,0.34774]
[1779041950037,63.6,78041.19,0.0,0.9962,1e-05,0.34919]
[1779041952054,63.6,78043.8,0.0,0.99621,1e-05,0.34796]
[1779041953063,63.6,78047.93,0.0,0.99624,1e-05,0.34603]
[1779041954068,63.6,78049.78,0.0,0.99625,1e-05,0.34516]
[1779041954641,63.6,78049.78,0.0,0.99625,1e-05,0.34516]
[1779041954810,63.6,78049.78,0.0,0.99625,1e-05,0.34516]
[1779041955075,63.6,78049.74,0.0,0.99625,1e-05,0.34518]
[1779041959103,63.6,78047.18,0.0,0.99623,1e-05,0.34638]
[1779041960110,63.6,78041.19,0.0,0.9962,1e-05,0.34919]
[1779041964138,63.6,78038.49,0.0,0.99618,1e-05,0.35046]
[1779041966152,63.6,78036.57,0.0,0.99617,1e-05,0.35137]
[1779041970180,63.6,78031.53,0.0,0.99614,1e-05,0.35376]
[1779041971187,63.6,78030.46,0.0,0.99615,1e-05,0.35254]
[1779041976222,63.6,78030.49,0.0,0.99615,1e-05,0.35253]
[1779041980250,63.6,78026.4,0.0,0.99613,1e-05,0.35447]
[1779041985285,63.6,78026.37,0.0,0.99613,1e-05,0.35449]
[1779041990321,63.6,78025.41,0.0,0.99612,1e-05,0.35494]
[1779041995356,63.6,78026.57,0.0,0.99613,1e-05,0.35439]
[1779042000391,63.6,78026.03,0.0,0.99613,1e-05,0.35465]
[1779042001398,63.6,78024.13,0.0,0.99612,1e-05,0.35556]
[1779042002406,63.6,78022.4,0.0,0.99611,1e-05,0.35638]
[1779042005426,63.6,78025.1,0.0,0.99612,1e-05,0.35509]
[1779042010461,63.6,78025.07,0.0,0.99612,1e-05,0.35511]
[1779042015496,63.6,78025.0,0.0,0.99612,1e-05,0.35514]
[1779042017510,63.6,78023.14,0.0,0.99611,1e-05,0.35603]
[1779042020533,63.6,78021.4,0.0,0.9961,1e-05,0.35686]
[1779042021541,63.6,78019.43,0.0,0.99609,1e-05,0.35781]
[1779042023555,63.6,78016.71,0.0,0.99607,1e-05,0.35912]
[1779042025569,63.6,78013.64,0.0,0.99605,1e-05,0.3606]
[1779042028590,63.6,78004.8,0.0,0.996,1e-05,0.36491]
[1779042029597,63.6,78001.86,0.0,0.99598,1e-05,0.36635]
[1779042031611,63.6,78000.95,0.0,0.996,1e-05,0.36502]
[1779042037655,63.6,78001.02,0.0,0.996,1e-05,0.36498]
[1779042042689,63.6,78000.73,0.0,0.996,1e-05,0.36512]
[1779042046717,63.6,78006.96,0.0,0.99603,1e-05,0.36208]
[1779042049738,63.6,78013.65,0.0,0.99607,1e-05,0.35884]
[1779042050745,63.6,78016.91,0.0,0.99609,1e-05,0.35728]
[1779042051752,63.6,78020.79,0.0,0.99612,1e-05,0.35541]
[1779042053766,63.6,78022.8,0.0,0.99613,1e-05,0.35445]
[1779042054773,63.6,78024.64,0.0,0.99614,1e-05,0.35358]
[1779042056787,63.6,78014.42,0.0,0.99608,1e-05,0.35847]
[1779042057794,63.6,78010.73,0.0,0.99606,1e-05,0.36026]
[1779042060815,63.6,78006.72,0.0,0.99603,1e-05,0.3622]
[1779042061822,63.6,78010.3,0.0,0.99605,1e-05,0.36046]
[1779042062829,63.6,78014.19,0.0,0.99608,1e-05,0.35858]
[1779042067864,63.6,78014.14,0.0,0.99608,1e-05,0.35861]
[1779042070885,63.6,78009.87,0.0,0.99605,1e-05,0.36067]
[1779042076927,63.6,78008.18,0.0,0.99604,1e-05,0.36149]
[1779042081962,63.6,78008.46,0.0,0.99604,1e-05,0.36136]
[1779042086997,63.6,78008.2,0.0,0.99604,1e-05,0.36148]
[1779042093039,63.6,78008.15,0.0,0.99606,1e-05,0.35975]
[1779042098074,63.6,78008.13,0.0,0.99606,1e-05,0.35976]
[1779042103110,63.6,78008.09,0.0,0.99606,1e-05,0.35978]
[1779042107138,63.6,77998.37,0.0,0.996,1e-05,0.3645]
[1779042112173,63.6,77997.41,0.0,0.99599,1e-05,0.36497]
[1779042114187,63.6,77995.58,0.0,0.99598,1e-05,0.36587]
[1779042115194,63.6,77993.27,0.0,0.99597,1e-05,0.36701]
[1779042116201,63.6,77991.02,0.0,0.99596,1e-05,0.36812]
[1779042117208,63.6,77986.98,0.0,0.99593,1e-05,0.37011]
[1779042122243,63.6,77985.55,0.0,0.99592,1e-05,0.3709]
[1779042127278,63.6,77984.07,0.0,0.99591,1e-05,0.37163]
[1779042132313,63.6,77982.51,0.0,0.9959,1e-05,0.37241]
[1779042137348,63.6,77981.94,0.0,0.9959,1e-05,0.3727]
[1779042141376,63.6,77980.12,0.0,0.99589,1e-05,0.3736]
[1779042142383,63.6,77987.17,0.0,0.99593,1e-05,0.3701]
[1779042143390,63.6,77990.98,0.0,0.99595,1e-05,0.36821]
[1779042144397,63.6,77998.97,0.0,0.996,1e-05,0.36428]
[1779042145404,63.6,78004.12,0.0,0.99603,1e-05,0.36177]
[1779042147418,63.6,78007.91,0.0,0.99606,1e-05,0.35994]
[1779042152453,63.6,78008.45,0.0,0.99608,1e-05,0.35792]
[1779042157488,63.6,78008.26,0.0,0.99608,1e-05,0.35801]
[1779042162523,63.6,78008.37,0.0,0.99608,1e-05,0.35796]
[1779042167558,63.6,78007.63,0.0,0.99607,1e-05,0.35831]
[1779042169877,63.6,78006.56,0.0,0.99607,1e-05,0.35883]
[1779042170073,63.6,78006.56,0.0,0.99607,1e-05,0.35883]
[1779042170579,63.6,78006.71,0.0,0.99607,1e-05,0.35876]
[1779042175614,63.61,78006.61,0.0,0.99607,1e-05,0.3589]
[1779042180649,63.62,78006.88,0.0,0.99606,1e-05,0.35923]
[1779042185685,63.63,78007.12,0.0,0.99606,1e-05,0.35957]
[1779042190719,63.64,78007.59,0.0,0.99606,1e-05,0.3598]
[1779042195754,63.65,78007.44,0.0,0.99605,1e-05,0.36032]
[1779042200789,63.66,78007.58,0.0,0.99604,1e-05,0.36069]
[1779042205826,63.67,78006.77,0.0,0.99603,1e-05,0.36153]
[1779042210861,63.68,78007.22,0.0,0.99603,1e-05,0.36174]
[1779042211868,63.69,78007.33,0.0,0.99605,1e-05,0.36001]
[1779042216903,63.7,78007.4,0.0,0.99605,1e-05,0.36041]
[1779042221938,63.71,78008.83,0.0,0.99605,1e-05,0.36016]
[1779042227980,63.72,78009.65,0.0,0.99605,1e-05,0.36038]
[1779042233015,63.74,78009.81,0.0,0.99604,1e-05,0.36074]
[1779042238050,63.75,78009.87,0.0,0.99604,1e-05,0.36115]
[1779042243085,63.76,78017.11,0.0,0.99607,1e-05,0.35808]
[1779042244092,63.76,78022.35,0.0,0.9961,1e-05,0.35566]
[1779042245099,63.76,78024.58,0.0,0.99612,1e-05,0.35469]
[1779042250134,63.77,78024.81,0.0,0.99611,1e-05,0.35508]
[1779042255169,63.79,78025.29,0.0,0.99611,1e-05,0.35534]
[1779042257183,63.79,78027.09,0.0,0.99612,1e-05,0.35469]
[1779042263225,63.81,78028.78,0.0,0.99612,1e-05,0.35449]
[1779042269267,63.82,78029.6,0.0,0.99612,1e-05,0.35472]
[1779042271281,63.83,78029.68,0.0,0.99613,1e-05,0.35315]
[1779042277323,63.85,78029.9,0.0,0.99613,1e-05,0.35368]
[1779042282358,63.86,78030.27,0.0,0.99612,1e-05,0.35403]
[1779042287393,63.87,78030.7,0.0,0.99612,1e-05,0.35435]
[1779042293435,63.88,78030.65,0.0,0.99612,1e-05,0.35448]
[1779042298470,63.89,78031.09,0.0,0.99611,1e-05,0.3547]
[1779042303508,63.9,78030.75,0.0,0.99611,1e-05,0.35528]
[1779042308543,63.91,78031.55,0.0,0.99611,1e-05,0.35542]
[1779042313578,63.92,78030.52,0.0,0.99609,1e-05,0.35644]
[1779042318613,63.94,78030.38,0.0,0.99609,1e-05,0.35702]
[1779042323652,63.95,78029.98,0.0,0.99608,1e-05,0.35772]
[1779042328687,63.96,78030.1,0.0,0.99607,1e-05,0.35817]
[1779042331708,63.97,78030.02,0.0,0.99609,1e-05,0.35675]
[1779042333282,63.97,78030.24,0.0,0.99609,1e-05,0.35675]
[1779042333311,63.97,78030.24,0.0,0.99609,1e-05,0.35675]
[1779042333722,63.98,78030.09,0.0,0.99608,1e-05,0.35692]
[1779042340771,63.99,78030.21,0.0,0.99608,1e-05,0.35727]
[1779042345806,64.0,78030.71,0.0,0.99608,1e-05,0.35754]
[1779042350841,64.01,78041.05,0.0,0.99613,1e-05,0.35302]
[1779042351848,64.01,78043.82,0.0,0.99615,1e-05,0.35171]
[1779042354869,64.01,78047.0,0.0,0.99617,1e-05,0.35021]
[1779042355876,64.01,78050.9,0.0,0.99619,1e-05,0.34838]
[1779042356883,64.01,78054.31,0.0,0.99621,1e-05,0.34678]
[1779042357890,64.01,78057.4,0.0,0.99623,1e-05,0.34534]
[1779042358897,64.01,78060.96,0.0,0.99625,1e-05,0.34369]
[1779042360912,64.01,78064.47,0.0,0.99627,1e-05,0.34207]
[1779042366953,64.01,78074.33,0.0,0.99632,1e-05,0.33755]
[1779042368967,64.01,78076.15,0.0,0.99633,1e-05,0.33672]
[1779042374002,64.01,78076.24,0.0,0.99633,1e-05,0.33668]
[1779042378030,64.01,78078.8,0.0,0.99635,1e-05,0.33552]
[1779042383552,64.01,78079.46,0.0,0.99635,1e-05,0.33522]
[1779042383560,64.01,78079.46,0.0,0.99635,1e-05,0.33522]
[1779042383624,64.01,78079.91,0.0,0.99635,1e-05,0.33502]
[1779042385079,64.01,78082.89,0.0,0.99637,1e-05,0.33367]
[1779042387969,64.01,78080.2,0.0,0.99636,1e-05,0.33488]
[1779042388101,64.01,78078.14,0.0,0.99634,1e-05,0.33582]
[1779042392132,64.01,78079.11,0.0,0.99637,1e-05,0.33371]
[1779042394146,64.01,78082.47,0.0,0.99639,1e-05,0.33219]
[1779042399181,64.01,78083.9,0.0,0.99639,1e-05,0.33155]
[1779042404216,64.01,78084.1,0.0,0.99639,1e-05,0.33146]
[1779042409251,64.01,78083.88,0.0,0.99639,1e-05,0.33156]
[1779042415293,64.01,78083.67,0.0,0.99639,1e-05,0.33165]
[1779042422342,64.01,78083.48,0.0,0.99639,1e-05,0.33174]
[1779042427377,64.01,78083.31,0.0,0.99639,1e-05,0.33181]
[1779042429391,64.01,78081.06,0.0,0.99638,1e-05,0.33283]
[1779042434426,64.01,78080.37,0.0,0.99637,1e-05,0.33314]
[1779042442482,64.01,78080.25,0.0,0.99637,1e-05,0.33319]
[1779042447517,64.01,78084.68,0.0,0.9964,1e-05,0.3312]
[1779042449531,64.01,78086.46,0.0,0.99641,1e-05,0.3304]
[1779042451545,64.01,78086.57,0.0,0.99643,1e-05,0.3287]
[1779042453560,64.01,78092.15,0.0,0.99646,1e-05,0.32622]
[1779042454566,64.01,78093.91,0.0,0.99647,1e-05,0.32544]
[1779042459601,64.01,78095.42,0.0,0.99647,1e-05,0.32477]
[1779042460608,64.01,78098.79,0.0,0.99649,1e-05,0.32329]
[1779042465643,64.01,78099.76,0.0,0.9965,1e-05,0.32286]
[1779042475715,64.01,78099.76,0.0,0.9965,1e-05,0.32286]
[1779042480750,64.01,78099.36,0.0,0.9965,1e-05,0.32304]
[1779042481757,64.01,78093.72,0.0,0.99646,1e-05,0.32552]
[1779042483772,64.01,78092.0,0.0,0.99646,1e-05,0.32628]
[1779042487799,64.01,78089.0,0.0,0.99644,1e-05,0.32762]
[1779042490821,64.01,78094.36,0.0,0.99647,1e-05,0.32524]
[1779042491828,64.01,78100.19,0.0,0.9965,1e-05,0.32267]
[1779042496863,64.01,78100.63,0.0,0.9965,1e-05,0.32248]
[1779042502905,64.01,78101.79,0.0,0.99651,1e-05,0.32197]
[1779042507940,64.01,78102.52,0.0,0.99651,1e-05,0.32165]
[1779042512975,64.01,78102.91,0.0,0.99653,1e-05,0.31986]
[1779042515996,64.01,78105.34,0.0,0.99654,1e-05,0.3188]
[1779042517003,64.01,78107.5,0.0,0.99656,1e-05,0.31786]
[1779042522039,64.01,78109.84,0.0,0.99657,1e-05,0.31685]
[1779042527074,64.01,78104.55,0.0,0.99654,1e-05,0.31914]
[1779042530095,64.01,78102.69,0.0,0.99653,1e-05,0.31995]
[1779042534123,64.01,78097.73,0.0,0.9965,1e-05,0.32212]
[1779042539159,64.01,78097.24,0.0,0.9965,1e-05,0.32234]
[1779042543187,64.01,78100.08,0.0,0.99652,1e-05,0.32109]
[1779042548222,64.01,78100.78,0.0,0.99652,1e-05,0.32079]
[1779042553257,64.01,78101.25,0.0,0.99652,1e-05,0.32058]
[1779042555271,64.01,78103.17,0.0,0.99653,1e-05,0.31975]
[1779042556278,64.01,78106.48,0.0,0.99655,1e-05,0.31831]
[1779042559299,64.01,78108.32,0.0,0.99656,1e-05,0.31751]
[1779042564334,64.01,78107.1,0.0,0.99655,1e-05,0.31804]
[1779042569369,64.01,78107.19,0.0,0.99655,1e-05,0.318]
[1779042571383,64.01,78108.41,0.0,0.99658,1e-05,0.31586]
[1779042576418,64.01,78108.88,0.0,0.99658,1e-05,0.31566]
[1779042581453,64.01,78108.92,0.0,0.99658,1e-05,0.31564]
[1779042586488,64.01,78108.65,0.0,0.99658,1e-05,0.31576]
[1779042588502,64.01,78104.89,0.0,0.99656,1e-05,0.31738]
[1779042589509,64.01,78102.63,0.0,0.99655,1e-05,0.31836]
[1779042594544,64.01,78103.31,0.0,0.99655,1e-05,0.31807]
[1779042599579,64.01,78103.26,0.0,0.99655,1e-05,0.31809]
[1779042604614,64.01,78109.39,0.0,0.99658,1e-05,0.31544]
[1779042606631,64.01,78110.13,0.0,0.99659,1e-05,0.31512]
[1779042607637,64.01,78103.56,0.0,0.99655,1e-05,0.31796]
[1779042612673,64.01,78103.43,0.0,0.99655,1e-05,0.31801]
[1779042617708,64.01,78103.31,0.0,0.99655,1e-05,0.31807]
[1779042620730,64.01,78105.69,0.0,0.99656,1e-05,0.31704]
[1779042625765,64.01,78105.86,0.0,0.99656,1e-05,0.31696]
[1779042630800,64.01,78105.82,0.0,0.99656,1e-05,0.31698]
[1779042632616,64.01,78109.79,0.0,0.9966,1e-05,0.31366]
[1779042632810,64.01,78109.79,0.0,0.9966,1e-05,0.31366]
[1779042632814,64.01,78110.46,0.0,0.99661,1e-05,0.31338]
[1779042637849,64.01,78111.98,0.0,0.99661,1e-05,0.31273]
[1779042642884,64.01,78112.11,0.0,0.99661,1e-05,0.31267]
[1779042647921,64.01,78101.82,0.0,0.99656,1e-05,0.3171]
[1779042648928,64.01,78094.16,0.0,0.99652,1e-05,0.32043]
[1779042653963,64.01,78095.72,0.0,0.99653,1e-05,0.31975]
[1779042658998,64.01,78096.03,0.0,0.99653,1e-05,0.31961]
[1779042664265,64.01,78097.09,0.0,0.99653,1e-05,0.31915]
[1779042665042,64.01,78094.06,0.0,0.99652,1e-05,0.32047]
[1779042668527,64.01,78094.73,0.0,0.99652,1e-05,0.32018]
[1779042668564,64.01,78094.73,0.0,0.99652,1e-05,0.32018]
[1779042669070,64.01,78094.72,0.0,0.99652,1e-05,0.32018]
[1779042674105,64.01,78094.58,0.0,0.99652,1e-05,0.32024]
[1779042679140,64.01,78094.14,0.0,0.99652,1e-05,0.32044]
[1779042686189,64.01,78093.43,0.0,0.99652,1e-05,0.32075]
[1779042692231,64.01,78093.58,0.0,0.99653,1e-05,0.31906]
[1779042694245,64.01,78096.52,0.0,0.99655,1e-05,0.31778]
[1779042699280,64.01,78097.76,0.0,0.99656,1e-05,0.31724]
[1779042701294,64.01,78101.7,0.0,0.99658,1e-05,0.31554]
[1779042706329,64.01,78101.66,0.0,0.99658,1e-05,0.31555]
[1779042708343,64.01,78099.53,0.0,0.99656,1e-05,0.31647]
[1779042713378,64.01,78100.09,0.0,0.99657,1e-05,0.31623]
[1779042715392,64.01,78106.37,0.0,0.9966,1e-05,0.31353]
[1779042716399,64.01,78108.31,0.0,0.99661,1e-05,0.3127]
[1779042719420,64.01,78108.2,0.0,0.99661,1e-05,0.31274]
[1779042724455,64.01,78109.47,0.0,0.99662,1e-05,0.3122]
[1779042726556,64.01,78114.92,0.0,0.99665,1e-05,0.30988]
[1779042732511,64.01,78115.97,0.0,0.99665,1e-05,0.30943]
[1779042735538,64.01,78120.68,0.0,0.99667,1e-05,0.30744]
[1779042736687,64.01,78120.68,0.0,0.99667,1e-05,0.30744]
[1779042737546,64.01,78125.03,0.0,0.9967,1e-05,0.30561]
[1779042742191,64.01,78126.47,0.0,0.9967,1e-05,0.30501]
[1779042742307,64.01,78126.47,0.0,0.9967,1e-05,0.30501]
[1779042742209,64.01,78126.55,0.0,0.9967,1e-05,0.30498]
[1779042746952,64.01,78126.06,0.0,0.9967,1e-05,0.30518]
[1779042751644,64.01,78126.71,0.0,0.99672,1e-05,0.30334]
[1779042753658,64.01,78124.53,0.0,0.99671,1e-05,0.30425]
[1779042758693,64.01,78124.07,0.0,0.99671,1e-05,0.30445]
[1779042763728,64.01,78124.71,0.0,0.99671,1e-05,0.30418]
[1779042768763,64.01,78125.94,0.0,0.99672,1e-05,0.30366]
[1779042770777,64.01,78128.41,0.0,0.99673,1e-05,0.30264]
[1779042776819,64.01,78128.25,0.0,0.99673,1e-05,0.3027]
[1779042780852,64.01,78130.47,0.0,0.99674,1e-05,0.30178]
[1779042781857,64.01,78142.84,0.0,0.9968,0.0,0.29668]
[1779042782864,64.01,78143.76,0.0,0.99681,0.0,0.29631]
[1779042784704,64.01,78144.1,0.0,0.99681,0.0,0.29617]
[1779042784810,64.01,78144.1,0.0,0.99681,0.0,0.29617]
[1779042784878,64.01,78132.5,0.0,0.99675,1e-05,0.30094]
[1779042785885,64.01,78131.29,0.0,0.99675,1e-05,0.30144]
[1779042788296,64.01,78130.95,0.0,0.99674,1e-05,0.30158]
[1779042788313,64.01,78130.95,0.0,0.99674,1e-05,0.30158]
[1779042788327,64.01,78129.74,0.0,0.99674,1e-05,0.30208]
[1779042791927,64.01,78126.86,0.0,0.99672,1e-05,0.30328]
[1779042796962,64.01,78126.03,0.0,0.99672,1e-05,0.30363]
[1779042802214,64.01,78125.76,0.0,0.99672,1e-05,0.30374]
[1779042804139,64.01,78124.1,0.0,0.99671,1e-05,0.30443]
[1779042811060,64.01,78122.99,0.0,0.99672,1e-05,0.30333]
[1779042812067,64.01,78121.17,0.0,0.99671,1e-05,0.30409]
[1779042813334,64.01,78121.17,0.0,0.99671,1e-05,0.30409]
[1779042813381,64.01,78121.59,0.0,0.99671,1e-05,0.30391]
[1779042813565,64.01,78121.59,0.0,0.99671,1e-05,0.30391]
[1779042815088,64.01,78123.61,0.0,0.99672,1e-05,0.30307]
[1779042820123,64.01,78125.13,0.0,0.99673,1e-05,0.30244]
[1779042825158,64.01,78124.88,0.0,0.99673,1e-05,0.30254]
[1779042830193,64.01,78124.77,0.0,0.99673,1e-05,0.30259]
[1779042835228,64.01,78124.84,0.0,0.99673,1e-05,0.30256]
[1779042839256,64.01,78128.68,0.0,0.99675,1e-05,0.30096]
[1779042842277,64.01,78130.3,0.0,0.99676,1e-05,0.30029]
[1779042843284,64.01,78132.04,0.0,0.99677,0.0,0.29957]
[1779042844291,64.01,78133.72,0.0,0.99677,0.0,0.29888]
[1779042849326,64.01,78135.2,0.0,0.99678,0.0,0.29827]
[1779042855368,64.01,78135.0,0.0,0.99678,0.0,0.29836]
[1779042860403,64.01,78134.2,0.0,0.99678,0.0,0.29868]
[1779042864431,64.01,78132.23,0.0,0.99677,0.0,0.2995]
[1779042865438,64.01,78129.19,0.0,0.99675,1e-05,0.30075]
[1779042867452,64.01,78123.36,0.0,0.99672,1e-05,0.30318]
[1779042868459,64.01,78121.07,0.0,0.99671,1e-05,0.30413]
[1779042871480,64.01,78121.29,0.0,0.99673,1e-05,0.30247]
[1779042873494,64.01,78116.84,0.0,0.99671,1e-05,0.30433]
[1779042878529,64.01,78115.11,0.0,0.9967,1e-05,0.30506]
[1779042883564,64.01,78110.6,0.0,0.99667,1e-05,0.30695]
[1779042886585,64.01,78108.65,0.0,0.99666,1e-05,0.30778]
[1779042890613,64.01,78105.22,0.0,0.99665,1e-05,0.30923]
[1779042891620,64.01,78102.77,0.0,0.99663,1e-05,0.31027]
[1779042894641,64.01,78100.63,0.0,0.99662,1e-05,0.31118]
[1779042896655,64.01,78096.84,0.0,0.9966,1e-05,0.3128]
[1779042901690,64.01,78097.56,0.0,0.99661,1e-05,0.3125]
[1779042905719,64.01,78099.17,0.0,0.99661,1e-05,0.31181]
[1779042910753,64.01,78099.27,0.0,0.99661,1e-05,0.31176]
[1779042915788,64.01,78098.97,0.0,0.99661,1e-05,0.31189]
[1779042920823,64.01,78108.5,0.0,0.99666,1e-05,0.30784]
[1779042921830,64.01,78108.96,0.0,0.99666,1e-05,0.30765]
[1779042926865,64.01,78109.38,0.0,0.99667,1e-05,0.30747]
[1779042927872,64.01,78111.46,0.0,0.99668,1e-05,0.30659]
[1779042929886,64.01,78113.38,0.0,0.99669,1e-05,0.30578]
[1779042930893,64.01,78115.37,0.0,0.9967,1e-05,0.30495]
[1779042935928,64.01,78117.39,0.0,0.99672,1e-05,0.30253]
[1779042947005,64.01,78118.71,0.0,0.99673,1e-05,0.30198]
[1779042948768,64.01,78118.71,0.0,0.99673,1e-05,0.30198]
[1779042948811,64.01,78118.71,0.0,0.99673,1e-05,0.30198]
[1779042948869,64.01,78118.71,0.0,0.99673,1e-05,0.30198]
[1779042955062,64.01,78118.7,0.0,0.99673,1e-05,0.30199]
[1779042964125,64.01,78114.81,0.0,0.99671,1e-05,0.30361]
[1779042969160,64.01,78112.82,0.0,0.9967,1e-05,0.30444]
[1779042974196,64.01,78112.64,0.0,0.9967,1e-05,0.30452]
[1779042980237,64.01,78112.57,0.0,0.9967,1e-05,0.30455]
[1779042992321,64.01,78112.6,0.0,0.99672,1e-05,0.30296]
[1779042994335,64.01,78114.48,0.0,0.99673,1e-05,0.30218]
[1779042999370,64.01,78113.95,0.0,0.99672,1e-05,0.3024]
[1779043004410,64.01,78113.99,0.0,0.99672,1e-05,0.30238]
[1779043009445,64.01,78113.42,0.0,0.99672,1e-05,0.30262]
[1779043014481,64.01,78113.56,0.0,0.99672,1e-05,0.30256]
[1779043019515,64.01,78113.22,0.0,0.99672,1e-05,0.3027]
[1779043024550,64.01,78113.37,0.0,0.99672,1e-05,0.30264]
[1779043030592,64.01,78113.58,0.0,0.99672,1e-05,0.30255]
[1779043036634,64.01,78113.69,0.0,0.99672,1e-05,0.30251]
[1779043041673,64.01,78113.77,0.0,0.99672,1e-05,0.30247]
[1779043046708,64.01,78114.2,0.0,0.99672,1e-05,0.3023]
[1779043051743,64.01,78113.57,0.0,0.99674,1e-05,0.30099]
[1779043056778,64.01,78113.42,0.0,0.99674,1e-05,0.30105]
[1779043061813,64.01,78113.37,0.0,0.99674,1e-05,0.30108]
[1779043069869,64.01,78113.08,0.0,0.99674,1e-05,0.3012]
[1779043075912,64.01,78113.16,0.0,0.99674,1e-05,0.30116]
[1779043080947,64.01,78113.27,0.0,0.99674,1e-05,0.30112]
[1779043082961,64.01,78115.41,0.0,0.99675,1e-05,0.30023]
[1779043087996,64.01,78116.56,0.0,0.99675,1e-05,0.29975]
[1779043094038,64.01,78116.75,0.0,0.99675,1e-05,0.29967]
[1779043099073,64.01,78116.88,0.0,0.99676,1e-05,0.29962]
[1779043104108,64.01,78117.84,0.0,0.99676,1e-05,0.29922]
[1779043111157,64.01,78117.65,0.0,0.99678,1e-05,0.29775]
[1779043117199,64.01,78117.38,0.0,0.99677,1e-05,0.29786]
[1779043122234,64.01,78117.5,0.0,0.99677,1e-05,0.29781]
[1779043124248,64.01,78120.12,0.0,0.99679,0.0,0.29673]
[1779043127270,64.01,78122.24,0.0,0.9968,0.0,0.29586]
[1779043134318,64.01,78122.13,0.0,0.9968,0.0,0.29591]
[1779043139354,64.01,78122.19,0.0,0.9968,0.0,0.29588]
[1779043145396,64.01,78120.83,0.0,0.99679,0.0,0.29644]
[1779043147410,64.01,78115.92,0.0,0.99677,1e-05,0.29846]
[1779043152445,64.01,78114.7,0.0,0.99676,1e-05,0.29896]
[1779043157480,64.01,78115.5,0.0,0.99676,1e-05,0.29863]
[1779043162515,64.01,78116.45,0.0,0.99677,1e-05,0.29824]
[1779043167550,64.01,78115.72,0.0,0.99677,1e-05,0.29854]
[1779043176614,64.01,78115.82,0.0,0.99678,0.0,0.29695]
[1779043181649,64.01,78115.94,0.0,0.99678,0.0,0.2969]
[1779043190714,64.01,78115.75,0.0,0.99678,0.0,0.29698]
[1779043195749,64.01,78115.86,0.0,0.99678,0.0,0.29693]
[1779043201791,64.01,78115.85,0.0,0.99678,0.0,0.29694]
[1779043208840,64.01,78115.81,0.0,0.99678,0.0,0.29695]
[1779043213875,64.01,78114.87,0.0,0.99678,1e-05,0.29734]
[1779043217903,64.01,78113.0,0.0,0.99677,1e-05,0.29811]
[1779043220924,64.01,78108.75,0.0,0.99675,1e-05,0.29987]
[1779043221931,64.01,78104.79,0.0,0.99673,1e-05,0.30151]
[1779043226966,64.01,78104.24,0.0,0.99672,1e-05,0.30174]
[1779043232001,64.01,78104.09,0.0,0.99674,1e-05,0.30024]
[1779043237036,64.01,78103.91,0.0,0.99674,1e-05,0.30031]
[1779043242071,64.01,78100.93,0.0,0.99672,1e-05,0.30155]
[1779043244085,64.01,78106.89,0.0,0.99675,1e-05,0.29907]
[1779043245092,64.01,78115.0,0.0,0.9968,0.0,0.29574]
[1779043250127,64.01,78115.24,0.0,0.9968,0.0,0.29564]
[1779043256169,64.01,78114.57,0.0,0.99679,0.0,0.29591]
[1779043259190,64.01,78111.61,0.0,0.99678,1e-05,0.29713]
[1779043260197,64.01,78107.14,0.0,0.99676,1e-05,0.29897]
[1779043261258,64.01,78107.14,0.0,0.99676,1e-05,0.29897]
[1779043261314,64.01,78107.14,0.0,0.99676,1e-05,0.29897]
[1779043261359,64.01,78106.9,0.0,0.99675,1e-05,0.29907]
[1779043264225,64.01,78104.28,0.0,0.99674,1e-05,0.30016]
[1779043268212,64.01,78104.82,0.0,0.99674,1e-05,0.29993]
[1779043268320,64.01,78104.82,0.0,0.99674,1e-05,0.29993]
[1779043268368,64.01,78103.9,0.0,0.99674,1e-05,0.30031]
[1779043275303,64.01,78102.41,0.0,0.99673,1e-05,0.30093]
[1779043280338,64.01,78101.96,0.0,0.99673,1e-05,0.30112]
[1779043285373,64.01,78101.24,0.0,0.99673,1e-05,0.30142]
[1779043290408,64.01,78100.43,0.0,0.99672,1e-05,0.30176]
[1779043291415,64.01,78100.44,0.0,0.99674,1e-05,0.30018]
[1779043296450,64.01,78101.48,0.0,0.99674,1e-05,0.29975]
[1779043303499,64.01,78101.49,0.0,0.99674,1e-05,0.29975]
[1779043309542,64.01,78101.66,0.0,0.99674,1e-05,0.29968]
[1779043315584,64.01,78102.99,0.0,0.99675,1e-05,0.29913]
[1779043317684,64.01,78102.96,0.0,0.99675,1e-05,0.29914]
[1779043317812,64.01,78102.96,0.0,0.99675,1e-05,0.29914]
[1779043317832,64.01,78101.98,0.0,0.99675,1e-05,0.29955]
[1779043321626,64.01,78103.78,0.0,0.99676,1e-05,0.2988]
[1779043322633,64.01,78105.59,0.0,0.99676,1e-05,0.29805]
[1779043323641,64.01,78110.18,0.0,0.99679,0.0,0.29616]
[1779043324648,64.01,78112.43,0.0,0.9968,0.0,0.29524]
[1779043330689,64.01,78113.38,0.0,0.9968,0.0,0.29485]
[1779043335724,64.01,78113.28,0.0,0.9968,0.0,0.29489]
[1779043344787,64.01,78113.74,0.0,0.99681,0.0,0.2947]
[1779043349822,64.01,78112.24,0.0,0.9968,0.0,0.29532]
[1779043353850,64.01,78112.27,0.0,0.99681,0.0,0.29376]
[1779043360899,64.01,78112.36,0.0,0.99681,0.0,0.29372]
[1779043366943,64.01,78112.41,0.0,0.99681,0.0,0.2937]
[1779043371978,64.01,78112.44,0.0,0.99682,0.0,0.29369]
[1779043382050,64.01,78112.51,0.0,0.99682,0.0,0.29366]
[1779043392120,64.01,78112.54,0.0,0.99682,0.0,0.29365]
[1779043398162,64.01,78113.12,0.0,0.99682,0.0,0.29341]
[1779043405211,64.01,78113.09,0.0,0.99682,0.0,0.29343]
[1779043410246,64.01,78113.11,0.0,0.99682,0.0,0.29342]
[1779043412260,64.01,78112.94,0.0,0.99683,0.0,0.29195]
[1779043418302,64.01,78113.1,0.0,0.99683,0.0,0.29188]
[1779043422301,64.01,78113.17,0.0,0.99684,0.0,0.29185]
[1779043424831,64.01,78113.27,0.0,0.99684,0.0,0.29181]
[1779043425351,64.01,78109.46,0.0,0.99682,0.0,0.29336]
[1779043426112,64.01,78109.46,0.0,0.99682,0.0,0.29336]
[1779043431393,64.01,78107.18,0.0,0.99681,0.0,0.29429]
[1779043433373,64.01,78107.18,0.0,0.99681,0.0,0.29429]
[1779043433570,64.01,78107.18,0.0,0.99681,0.0,0.29429]
[1779043433634,64.01,78107.11,0.0,0.99681,0.0,0.29432]
[1779043434268,64.01,78107.11,0.0,0.99681,0.0,0.29432]
[1779043434314,64.01,78107.11,0.0,0.99681,0.0,0.29432]
[1779043434322,64.01,78107.11,0.0,0.99681,0.0,0.29432]
[1779043434565,64.01,78107.11,0.0,0.99681,0.0,0.29432]
[1779043440456,64.01,78106.96,0.0,0.9968,0.0,0.29438]
[1779043445491,64.01,78107.03,0.0,0.9968,0.0,0.29435]
[1779043450526,64.01,78106.89,0.0,0.9968,0.0,0.29441]
[1779043455562,64.01,78107.11,0.0,0.99681,0.0,0.29432]
[1779043461604,64.01,78106.88,0.0,0.9968,0.0,0.29442]
[1779043463308,64.01,78106.88,0.0,0.9968,0.0,0.29442]
[1779043463570,64.01,78106.88,0.0,0.9968,0.0,0.29442]
[1779043463618,64.01,78106.87,0.0,0.9968,0.0,0.29442]
[1779043464865,64.01,78106.87,0.0,0.9968,0.0,0.29442]
[1779043464875,64.01,78106.87,0.0,0.9968,0.0,0.29442]
[1779043465060,64.01,78106.87,0.0,0.9968,0.0,0.29442]
[1779043473688,64.01,78105.99,0.0,0.99682,0.0,0.29323]
[1779043476287,64.01,78105.99,0.0,0.99682,0.0,0.29323]
[1779043476310,64.01,78105.99,0.0,0.99682,0.0,0.29323]
[1779043476316,64.01,78105.99,0.0,0.99682,0.0,0.29323]
[1779043477701,64.01,78105.99,0.0,0.99682,0.0,0.29323]
[1779043477764,64.01,78105.99,0.0,0.99682,0.0,0.29323]
[1779043477813,64.01,78105.99,0.0,0.99682,0.0,0.29323]
[1779043484766,64.01,78106.32,0.0,0.99682,0.0,0.2931]
[1779043489802,64.01,78106.3,0.0,0.99682,0.0,0.29311]
[1779043494840,64.01,78103.19,0.0,0.9968,0.0,0.29438]
[1779043495845,64.01,78100.57,0.0,0.99679,1e-05,0.29545]
[1779043496759,64.01,78100.57,0.0,0.99679,1e-05,0.29545]
[1779043496811,64.01,78100.57,0.0,0.99679,1e-05,0.29545]
[1779043496852,64.01,78100.16,0.0,0.99679,1e-05,0.29562]
[1779043498031,64.01,78100.16,0.0,0.99679,1e-05,0.29562]
[1779043498043,64.01,78100.16,0.0,0.99679,1e-05,0.29562]
[1779043498061,64.01,78100.16,0.0,0.99679,1e-05,0.29562]
[1779043502978,64.01,78098.42,0.0,0.99678,1e-05,0.29633]
[1779043507588,64.01,78098.98,0.0,0.99678,1e-05,0.2961]
[1779043507809,64.01,78098.98,0.0,0.99678,1e-05,0.2961]
[1779043507929,64.01,78098.95,0.0,0.99678,1e-05,0.29612]
[1779043508127,64.01,78098.95,0.0,0.99678,1e-05,0.29612]
[1779043508158,64.01,78098.95,0.0,0.99678,1e-05,0.29612]
[1779043508311,64.01,78098.95,0.0,0.99678,1e-05,0.29612]
[1779043511958,64.01,78096.6,0.0,0.99677,1e-05,0.29708]
[1779043513138,64.01,78095.84,0.0,0.99677,1e-05,0.2974]
[1779043513310,64.01,78095.84,0.0,0.99677,1e-05,0.2974]
[1779043513350,64.01,78095.84,0.0,0.99677,1e-05,0.2974]
[1779043518000,64.01,78100.63,0.0,0.99679,1e-05,0.29543]
[1779043519007,64.01,78108.64,0.0,0.99683,0.0,0.29215]
[1779043520430,64.01,78109.23,0.0,0.99683,0.0,0.29192]
[1779043520553,64.01,78109.23,0.0,0.99683,0.0,0.29192]
[1779043520559,64.01,78109.23,0.0,0.99683,0.0,0.29192]
[1779043526056,64.01,78109.08,0.0,0.99683,0.0,0.29198]
[1779043532098,64.01,78109.06,0.0,0.99685,0.0,0.29045]
[1779043537133,64.01,78108.68,0.0,0.99685,0.0,0.2906]
[1779043544182,64.01,78108.51,0.0,0.99684,0.0,0.29067]
[1779043545654,64.01,78108.51,0.0,0.99684,0.0,0.29067]
[1779043545809,64.01,78108.51,0.0,0.99684,0.0,0.29067]
[1779043545910,64.01,78108.33,0.0,0.99684,0.0,0.29074]
[1779043546196,64.01,78100.38,0.0,0.9968,0.0,0.29398]
[1779043547781,64.01,78100.38,0.0,0.9968,0.0,0.29398]
[1779043547810,64.01,78100.38,0.0,0.9968,0.0,0.29398]
[1779043547846,64.01,78100.38,0.0,0.9968,0.0,0.29398]
[1779043548060,64.01,78100.38,0.0,0.9968,0.0,0.29398]
[1779043548068,64.01,78097.18,0.0,0.99679,1e-05,0.29529]
[1779043553245,64.01,78095.72,0.0,0.99678,1e-05,0.29589]
[1779043558280,64.01,78096.09,0.0,0.99678,1e-05,0.29574]
[1779043560754,64.01,78096.05,0.0,0.99678,1e-05,0.29575]
[1779043560809,64.01,78096.05,0.0,0.99678,1e-05,0.29575]
[1779043560877,64.01,78095.95,0.0,0.99678,1e-05,0.29579]
[1779043561697,64.01,78095.95,0.0,0.99678,1e-05,0.29579]
[1779043561812,64.01,78095.95,0.0,0.99678,1e-05,0.29579]
[1779043561823,64.01,78095.95,0.0,0.99678,1e-05,0.29579]
[1779043562060,64.01,78095.95,0.0,0.99678,1e-05,0.29579]
[1779043567343,64.01,78094.73,0.0,0.99678,1e-05,0.29629]
[1779043568546,64.01,78094.73,0.0,0.99678,1e-05,0.29629]
[1779043568561,64.01,78094.73,0.0,0.99678,1e-05,0.29629]
[1779043568639,64.01,78094.73,0.0,0.99678,1e-05,0.29629]
[1779043569421,64.01,78094.73,0.0,0.99678,1e-05,0.29629]
[1779043569485,64.01,78094.73,0.0,0.99678,1e-05,0.29629]
[1779043569563,64.01,78094.73,0.0,0.99678,1e-05,0.29629]
[1779043577413,64.01,78093.75,0.0,0.99677,1e-05,0.2967]
[1779043581832,64.01,78094.17,0.0,0.99677,1e-05,0.29653]
[1779043582060,64.01,78094.17,0.0,0.99677,1e-05,0.29653]
[1779043582160,64.01,78093.96,0.0,0.99677,1e-05,0.29661]
[1779043582953,64.01,78093.96,0.0,0.99677,1e-05,0.29661]
[1779043583016,64.01,78093.96,0.0,0.99677,1e-05,0.29661]
[1779043583066,64.01,78093.96,0.0,0.99677,1e-05,0.29661]
[1779043583455,64.01,78096.6,0.0,0.99679,1e-05,0.29553]
[1779043584462,64.01,78098.12,0.0,0.99679,1e-05,0.2949]
[1779043589497,64.01,78098.14,0.0,0.99679,1e-05,0.29489]
[1779043590504,64.01,78096.48,0.0,0.99678,1e-05,0.29557]
[1779043591534,64.01,78096.48,0.0,0.99678,1e-05,0.29557]
[1779043591561,64.01,78096.48,0.0,0.99678,1e-05,0.29557]
[1779043592083,64.01,78096.48,0.0,0.99678,1e-05,0.29557]
[1779043592094,64.01,78096.48,0.0,0.99678,1e-05,0.29557]
[1779043592183,64.01,78094.22,0.0,0.99679,1e-05,0.29495]
[1779043592313,64.01,78094.22,0.0,0.99679,1e-05,0.29495]
[1779043597432,64.01,78093.54,0.0,0.99679,1e-05,0.29523]
[1779043599845,64.01,78094.37,0.0,0.99679,1e-05,0.29489]
[1779043600027,64.01,78094.37,0.0,0.99679,1e-05,0.29489]
[1779043600050,64.01,78095.31,0.0,0.9968,0.0,0.2945]
[1779043600967,64.01,78095.31,0.0,0.9968,0.0,0.2945]
[1779043601062,64.01,78095.31,0.0,0.9968,0.0,0.2945]
[1779043601086,64.01,78095.31,0.0,0.9968,0.0,0.2945]
[1779043601130,64.01,78100.1,0.0,0.99682,0.0,0.29254]
[1779043601315,64.01,78100.1,0.0,0.99682,0.0,0.29254]
[1779043606619,64.01,78101.03,0.0,0.99682,0.0,0.29217]
[1779043610463,64.01,78101.27,0.0,0.99683,0.0,0.29207]
[1779043610560,64.01,78101.27,0.0,0.99683,0.0,0.29207]
[1779043610647,64.01,78100.78,0.0,0.99682,0.0,0.29227]
[1779043611421,64.01,78100.78,0.0,0.99682,0.0,0.29227]
[1779043611434,64.01,78100.78,0.0,0.99682,0.0,0.29227]
[1779043611563,64.01,78100.78,0.0,0.99682,0.0,0.29227]
[1779043616689,64.01,78100.15,0.0,0.99682,0.0,0.29252]
[1779043621724,64.01,78099.89,0.0,0.99682,0.0,0.29263]
[1779043626759,64.01,78099.89,0.0,0.99682,0.0,0.29263]
[1779043631795,64.01,78100.04,0.0,0.99682,0.0,0.29257]
[1779043636829,64.01,78100.11,0.0,0.99682,0.0,0.29254]
[1779043641864,64.01,78100.0,0.0,0.99682,0.0,0.29258]
[1779043646899,64.01,78100.43,0.0,0.99682,0.0,0.29241]
[1779043651934,64.01,78100.41,0.0,0.99684,0.0,0.29088]
[1779043656969,64.01,78100.26,0.0,0.99684,0.0,0.29094]
[1779043660407,64.01,78099.39,0.0,0.99683,0.0,0.29129]
[1779043660560,64.01,78099.39,0.0,0.99683,0.0,0.29129]
[1779043660997,64.01,78097.33,0.0,0.99682,0.0,0.29213]
[1779043661756,64.01,78097.33,0.0,0.99682,0.0,0.29213]
[1779043661811,64.01,78097.33,0.0,0.99682,0.0,0.29213]
[1779043661894,64.01,78097.33,0.0,0.99682,0.0,0.29213]
[1779043662061,64.01,78097.33,0.0,0.99682,0.0,0.29213]
[1779043668046,64.01,78096.43,0.0,0.99682,0.0,0.29249]
[1779043669709,64.01,78097.06,0.0,0.99682,0.0,0.29224]
[1779043669810,64.01,78097.06,0.0,0.99682,0.0,0.29224]
[1779043670060,64.01,78096.41,0.0,0.99682,0.0,0.2925]
[1779043670517,64.01,78096.41,0.0,0.99682,0.0,0.2925]
[1779043670562,64.01,78096.41,0.0,0.99682,0.0,0.2925]
[1779043670671,64.01,78096.41,0.0,0.99682,0.0,0.2925]
[1779043670814,64.01,78096.41,0.0,0.99682,0.0,0.2925]
[1779043676102,64.01,78096.72,0.0,0.99682,0.0,0.29237]
[1779043679482,64.01,78096.26,0.0,0.99682,0.0,0.29256]
[1779043679560,64.01,78096.26,0.0,0.99682,0.0,0.29256]
[1779043680130,64.01,78096.54,0.0,0.99682,0.0,0.29245]
[1779043680403,64.01,78096.54,0.0,0.99682,0.0,0.29245]
[1779043680522,64.01,78096.54,0.0,0.99682,0.0,0.29245]
[1779043680577,64.01,78096.54,0.0,0.99682,0.0,0.29245]
[1779043685165,64.01,78095.2,0.0,0.99681,0.0,0.29299]
[1779043690200,64.01,78095.52,0.0,0.99681,0.0,0.29286]
[1779043693218,64.01,78095.24,0.0,0.99681,0.0,0.29298]
[1779043693221,64.01,78097.41,0.0,0.99682,0.0,0.29209]
[1779043693309,64.01,78097.41,0.0,0.99682,0.0,0.29209]
[1779043694228,64.01,78103.75,0.0,0.99685,0.0,0.28952]
[1779043694614,64.01,78103.75,0.0,0.99685,0.0,0.28952]
[1779043694716,64.01,78103.75,0.0,0.99685,0.0,0.28952]
[1779043694812,64.01,78103.75,0.0,0.99685,0.0,0.28952]
[1779043702284,64.01,78104.8,0.0,0.99686,0.0,0.2891]
[1779043710105,64.01,78104.8,0.0,0.99686,0.0,0.2891]
[1779043710313,64.01,78104.09,0.0,0.99686,0.0,0.28939]
[1779043711248,64.01,78104.09,0.0,0.99686,0.0,0.28939]
[1779043711311,64.01,78104.09,0.0,0.99686,0.0,0.28939]
[1779043711323,64.01,78104.09,0.0,0.99686,0.0,0.28939]
[1779043711565,64.01,78104.09,0.0,0.99686,0.0,0.28939]
[1779043711653,64.01,78104.69,0.0,0.99687,0.0,0.28761]
[1779043719403,64.01,78104.58,0.0,0.99687,0.0,0.28766]
[1779043724438,64.01,78104.55,0.0,0.99687,0.0,0.28767]
[1779043737529,64.01,78104.6,0.0,0.99687,0.0,0.28765]
[1779043744578,64.01,78105.12,0.0,0.99688,0.0,0.28744]
[1779043749289,64.01,78107.44,0.0,0.99689,0.0,0.28651]
[1779043749613,64.01,78113.14,0.0,0.99692,0.0,0.28424]
[1779043750637,64.01,78113.14,0.0,0.99692,0.0,0.28424]
[1779043750685,64.01,78113.14,0.0,0.99692,0.0,0.28424]
[1779043750810,64.01,78113.14,0.0,0.99692,0.0,0.28424]
[1779043750856,64.01,78118.75,0.0,0.99694,0.0,0.28201]
[1779043753641,64.01,78120.72,0.0,0.99695,0.0,0.28123]
[1779043758676,64.01,78121.7,0.0,0.99696,0.0,0.28085]
[1779043763711,64.01,78121.8,0.0,0.99696,0.0,0.28081]
[1779043765599,64.01,78121.79,0.0,0.99696,0.0,0.28081]
[1779043765717,64.01,78121.79,0.0,0.99696,0.0,0.28081]
[1779043765807,64.01,78121.79,0.0,0.99696,0.0,0.28081]
[1779043766050,64.01,78121.79,0.0,0.99696,0.0,0.28081]
[1779043766065,64.01,78121.79,0.0,0.99696,0.0,0.28081]
[1779043766086,64.01,78121.8,0.0,0.99696,0.0,0.28081]
[1779043775795,64.01,78128.02,0.0,0.997,0.0,0.27688]
[1779043776802,64.01,78130.6,0.0,0.99702,0.0,0.27588]
[1779043777926,64.01,78130.6,0.0,0.99702,0.0,0.27588]
[1779043778058,64.01,78130.6,0.0,0.99702,0.0,0.27588]
[1779043778072,64.01,78130.6,0.0,0.99702,0.0,0.27588]
[1779043780812,64.01,78130.74,0.0,0.99702,0.0,0.27583]
[1779043780875,64.01,78130.74,0.0,0.99702,0.0,0.27583]
[1779043783852,64.01,78137.25,0.0,0.99705,0.0,0.27331]
[1779043784813,64.01,78137.25,0.0,0.99705,0.0,0.27331]
[1779043785089,64.01,78137.25,0.0,0.99705,0.0,0.27331]
[1779043788223,64.01,78138.83,0.0,0.99705,0.0,0.27271]
[1779043788311,64.01,78138.83,0.0,0.99705,0.0,0.27271]
[1779043788281,64.01,78138.39,0.0,0.99705,0.0,0.27287]
[1779043788810,64.01,78138.39,0.0,0.99705,0.0,0.27287]
[1779043789143,64.01,78138.39,0.0,0.99705,0.0,0.27287]
[1779043790810,64.01,78138.61,0.0,0.99705,0.0,0.27279]
[1779043790972,64.01,78138.61,0.0,0.99705,0.0,0.27279]
[1779043794813,64.01,78138.48,0.0,0.99705,0.0,0.27284]
[1779043794970,64.01,78138.48,0.0,0.99705,0.0,0.27284]
[1779043797956,64.01,78134.88,0.0,0.99704,0.0,0.27423]
[1779043798812,64.01,78134.88,0.0,0.99704,0.0,0.27423]
[1779043799010,64.01,78134.88,0.0,0.99704,0.0,0.27423]
[1779043799097,64.01,78131.93,0.0,0.99702,0.0,0.27537]
[1779043802817,64.01,78131.16,0.0,0.99702,0.0,0.27566]
[1779043802934,64.01,78131.16,0.0,0.99702,0.0,0.27566]
[1779043802973,64.01,78131.16,0.0,0.99702,0.0,0.27566]
[1779043803059,64.01,78131.16,0.0,0.99702,0.0,0.27566]
[1779043803159,64.01,78129.5,0.0,0.99701,0.0,0.27631]
[1779043804811,64.01,78129.47,0.0,0.99701,0.0,0.27632]
[1779043804868,64.01,78129.47,0.0,0.99701,0.0,0.27632]
[1779043808810,64.01,78129.57,0.0,0.99701,0.0,0.27628]
[1779043808926,64.01,78129.57,0.0,0.99701,0.0,0.27628]
[1779043812811,64.01,78129.57,0.0,0.99701,0.0,0.27628]
[1779043812880,64.01,78129.57,0.0,0.99701,0.0,0.27628]
[1779043813000,64.01,78129.57,0.0,0.99701,0.0,0.27628]
[1779043813058,64.01,78129.57,0.0,0.99701,0.0,0.27628]
[1779043813184,64.01,78129.57,0.0,0.99701,0.0,0.27628]
[1779043813261,64.01,78127.37,0.0,0.997,0.0,0.27714]
[1779043814981,64.01,78127.01,0.0,0.997,0.0,0.27728]
[1779043815060,64.01,78127.01,0.0,0.997,0.0,0.27728]
[1779043815076,64.01,78126.12,0.0,0.99699,0.0,0.27762]
[1779043817156,64.01,78126.01,0.0,0.99699,0.0,0.27766]
[1779043817181,64.01,78126.01,0.0,0.99699,0.0,0.27766]
[1779043817312,64.01,78126.01,0.0,0.99699,0.0,0.27766]
[1779043817328,64.01,78126.01,0.0,0.99699,0.0,0.27766]
[1779043817375,64.01,78119.89,0.0,0.99696,0.0,0.28006]
[1779043818097,64.01,78117.16,0.0,0.99695,0.0,0.28113]
[1779043823132,64.01,78126.41,0.0,0.997,0.0,0.27751]
[1779043824139,64.01,78130.71,0.0,0.99702,0.0,0.27584]
[1779043826336,64.01,78131.62,0.0,0.99702,0.0,0.27549]
[1779043826409,64.01,78132.19,0.0,0.99702,0.0,0.27526]
[1779043826566,64.01,78132.19,0.0,0.99702,0.0,0.27526]
[1779043832195,64.01,78132.47,0.0,0.99704,0.0,0.27368]
[1779043834936,64.01,78133.74,0.0,0.99705,0.0,0.27319]
[1779043840380,64.01,78135.82,0.0,0.99706,0.0,0.27239]
[1779043840411,64.01,78135.82,0.0,0.99706,0.0,0.27239]
[1779043840561,64.01,78135.82,0.0,0.99706,0.0,0.27239]
[1779043846297,64.01,78136.85,0.0,0.99706,0.0,0.272]
[1779043851335,64.01,78139.38,0.0,0.99707,0.0,0.27103]
[1779043855581,64.01,78140.74,0.0,0.99708,0.0,0.27051]
[1779043855723,64.01,78140.74,0.0,0.99708,0.0,0.27051]
[1779043856370,64.01,78142.98,0.0,0.99709,0.0,0.26966]
[1779043861004,64.01,78141.79,0.0,0.99708,0.0,0.27011]
[1779043865433,64.01,78137.96,0.0,0.99706,0.0,0.27157]
[1779043866440,64.01,78131.66,0.0,0.99704,0.0,0.27399]
[1779043867090,64.01,78131.66,0.0,0.99704,0.0,0.27399]
[1779043872482,64.01,78130.69,0.0,0.99703,0.0,0.27437]
[1779043877517,64.01,78129.69,0.0,0.99703,0.0,0.27475]
[1779043880406,64.01,78129.63,0.0,0.99703,0.0,0.27477]
[1779043880409,64.01,78130.0,0.0,0.99703,0.0,0.27463]
[1779043880562,64.01,78130.0,0.0,0.99703,0.0,0.27463]
[1779043886582,64.01,78131.01,0.0,0.99703,0.0,0.27424]
[1779043890610,64.01,78138.25,0.0,0.99707,0.0,0.27146]
[1779043891617,64.01,78139.94,0.0,0.99709,0.0,0.26935]
[1779043895645,64.01,78139.39,0.0,0.99709,0.0,0.26956]
[1779043898666,64.01,78141.59,0.0,0.9971,0.0,0.26873]
[1779043900680,64.01,78143.36,0.0,0.99711,0.0,0.26806]
[1779043905808,64.01,78143.82,0.0,0.99711,0.0,0.26788]
[1779043910750,64.01,78146.7,0.0,0.99712,0.0,0.26679]
[1779043915785,64.01,78147.33,0.0,0.99712,0.0,0.26656]
[1779043920820,64.01,78147.95,0.0,0.99713,0.0,0.26632]
[1779043921827,64.01,78144.87,0.0,0.99711,0.0,0.26749]
[1779043928876,64.01,78145.02,0.0,0.99711,0.0,0.26743]
[1779043933911,64.01,78145.37,0.0,0.99711,0.0,0.2673]
[1779043943983,64.01,78145.86,0.0,0.99712,0.0,0.26711]
[1779043949019,64.01,78146.43,0.0,0.99712,0.0,0.2669]
[1779043954054,64.01,78146.26,0.0,0.99713,0.0,0.26551]
[1779043961103,64.01,78146.27,0.0,0.99713,0.0,0.26551]
[1779043966138,64.01,78146.46,0.0,0.99713,0.0,0.26544]
[1779043971173,64.01,78146.19,0.0,0.99713,0.0,0.26554]
[1779043977215,64.01,78146.26,0.0,0.99713,0.0,0.26551]
[1779043984264,64.01,78146.02,0.0,0.99713,0.0,0.2656]
[1779043989299,64.01,78145.98,0.0,0.99713,0.0,0.26562]
[1779043991313,64.01,78147.99,0.0,0.99714,0.0,0.26486]
[1779043996350,64.01,78149.1,0.0,0.99715,0.0,0.26445]
[1779044001383,64.01,78149.13,0.0,0.99715,0.0,0.26444]
[1779044007426,64.01,78150.6,0.0,0.99715,0.0,0.26389]
[1779044011454,64.01,78159.28,0.0,0.99721,0.0,0.25924]
[1779044012461,64.01,78161.3,0.0,0.99722,0.0,0.2585]
[1779044016489,64.01,78163.17,0.0,0.99722,0.0,0.25781]
[1779044020517,64.01,78167.68,0.0,0.99724,0.0,0.25617]
[1779044021524,64.01,78169.75,0.0,0.99725,0.0,0.25541]
[1779044022019,64.01,78169.75,0.0,0.99725,0.0,0.25541]
[1779044027167,64.01,78171.2,0.0,0.99726,0.0,0.25489]
[1779044027310,64.01,78171.2,0.0,0.99726,0.0,0.25489]
[1779044027566,64.01,78171.34,0.0,0.99726,0.0,0.25484]
[1779044030587,64.01,78175.16,0.0,0.99728,0.0,0.25345]
[1779044035622,64.01,78173.37,0.0,0.99727,0.0,0.2541]
[1779044036629,64.01,78170.78,0.0,0.99726,0.0,0.25504]
[1779044038518,64.01,78171.27,0.0,0.99726,0.0,0.25486]
[1779044038563,64.01,78171.27,0.0,0.99726,0.0,0.25486]
[1779044038619,64.01,78171.27,0.0,0.99726,0.0,0.25486]
[1779044040657,64.01,78169.4,0.0,0.99725,0.0,0.25554]
[1779044043767,64.01,78171.97,0.0,0.99726,0.0,0.25461]
[1779044049723,64.01,78173.14,0.0,0.99727,0.0,0.25418]
[1779044057779,64.01,78168.59,0.0,0.99725,0.0,0.25583]
[1779044058786,64.01,78166.56,0.0,0.99724,0.0,0.25657]
[1779044063821,64.01,78167.49,0.0,0.99724,0.0,0.25623]
[1779044068856,64.01,78167.43,0.0,0.99724,0.0,0.25626]
[1779044071877,64.01,78166.99,0.0,0.99726,0.0,0.25501]
[1779044077920,64.01,78167.38,0.0,0.99726,0.0,0.25487]
[1779044083962,64.01,78167.79,0.0,0.99726,0.0,0.25472]
[1779044088997,64.01,78168.86,0.0,0.99726,0.0,0.25433]
[1779044095039,64.01,78171.29,0.0,0.99727,0.0,0.25345]
[1779044100074,64.01,78172.17,0.0,0.99728,0.0,0.25314]
[1779044104104,64.01,78175.52,0.0,0.99729,0.0,0.25193]
[1779044105109,64.01,78179.56,0.0,0.99731,0.0,0.25048]
[1779044107062,64.01,78180.55,0.0,0.99731,0.0,0.25013]
[1779044107270,64.01,78180.55,0.0,0.99731,0.0,0.25013]
[1779044111151,64.01,78184.72,0.0,0.99733,0.0,0.24865]
[1779044112158,64.01,78191.17,0.0,0.99736,0.0,0.24637]
[1779044113165,64.01,78193.87,0.0,0.99737,0.0,0.24542]
[1779044114842,64.01,78194.22,0.0,0.99737,0.0,0.24529]
[1779044115066,64.01,78194.22,0.0,0.99737,0.0,0.24529]
[1779044115179,64.01,78194.94,0.0,0.99738,0.0,0.24504]
[1779044119207,64.01,78196.66,0.0,0.99738,0.0,0.24444]
[1779044122228,64.01,78193.7,0.0,0.99737,0.0,0.24548]
[1779044123462,64.01,78193.7,0.0,0.99737,0.0,0.24548]
[1779044123565,64.01,78193.7,0.0,0.99737,0.0,0.24548]
[1779044123664,64.01,78191.93,0.0,0.99736,0.0,0.2461]
[1779044131292,64.01,78192.42,0.0,0.99738,0.0,0.24456]
[1779044134313,64.01,78194.28,0.0,0.99739,0.0,0.24391]
[1779044141363,64.01,78194.05,0.0,0.99739,0.0,0.24399]
[1779044143377,64.01,78191.46,0.0,0.99738,0.0,0.2449]
[1779044148413,64.01,78190.01,0.0,0.99737,0.0,0.24541]
[1779044149420,64.01,78192.64,0.0,0.99738,0.0,0.24449]
[1779044150427,64.01,78195.83,0.0,0.99739,0.0,0.24337]
[1779044153448,64.01,78198.33,0.0,0.9974,0.0,0.2425]
[1779044158483,64.01,78198.57,0.0,0.99741,0.0,0.24242]
[1779044159490,64.01,78196.7,0.0,0.9974,0.0,0.24307]
[1779044165532,64.01,78195.98,0.0,0.99739,0.0,0.24332]
[1779044171574,64.01,78194.99,0.0,0.99739,0.0,0.24366]
[1779044172581,64.01,78193.23,0.0,0.99738,0.0,0.24428]
[1779044181706,64.01,78193.3,0.0,0.99738,0.0,0.24426]
[1779044189700,64.01,78193.01,0.0,0.99738,0.0,0.24436]
[1779044191714,64.01,78191.92,0.0,0.99739,0.0,0.24338]
[1779044196754,64.01,78191.39,0.0,0.99739,0.0,0.24356]
[1779044201789,64.01,78192.03,0.0,0.99739,0.0,0.24334]
[1779044207831,64.01,78192.06,0.0,0.99739,0.0,0.24333]
[1779044211859,64.01,78188.21,0.0,0.99738,0.0,0.24468]
[1779044212867,64.01,78186.47,0.0,0.99737,0.0,0.24529]
[1779044218915,64.01,78186.79,0.0,0.99737,0.0,0.24517]
[1779044223950,64.01,78187.43,0.0,0.99737,0.0,0.24495]
[1779044228985,64.01,78187.37,0.0,0.99737,0.0,0.24497]
[1779044232018,64.01,78190.33,0.0,0.99738,0.0,0.24393]
[1779044233017,64.01,78195.95,0.0,0.99741,0.0,0.24198]
[1779044239059,64.01,78196.45,0.0,0.99741,0.0,0.2418]
[1779044245101,64.01,78196.28,0.0,0.99741,0.0,0.24186]
[1779044250136,64.01,78196.02,0.0,0.99741,0.0,0.24195]
[1779044251143,64.01,78195.95,0.0,0.99742,0.0,0.24063]
[1779044256187,64.01,78221.66,0.0,0.99753,0.0,0.23189]
[1779044257187,64.01,78236.76,0.0,0.99759,0.0,0.22688]
[1779044258194,64.01,78233.24,0.0,0.99757,0.0,0.22804]
[1779044259655,64.01,78233.24,0.0,0.99757,0.0,0.22804]
[1779044259757,64.01,78233.24,0.0,0.99757,0.0,0.22804]
[1779044259845,64.01,78229.92,0.0,0.99756,0.0,0.22914]
[1779044263229,64.01,78227.87,0.0,0.99755,0.0,0.22982]
[1779044264706,64.01,78227.87,0.0,0.99755,0.0,0.22982]
[1779044264812,64.01,78227.87,0.0,0.99755,0.0,0.22982]
[1779044264807,64.01,78227.53,0.0,0.99755,0.0,0.22993]
[1779044268264,64.01,78219.68,0.0,0.99752,0.0,0.23255]
[1779044269271,64.01,78214.38,0.0,0.9975,0.0,0.23433]
[1779044270282,64.01,78209.6,0.0,0.99748,0.0,0.23595]
[1779044271289,64.01,78207.68,0.0,0.99747,0.0,0.2366]
[1779044276324,64.01,78208.72,0.0,0.99747,0.0,0.23625]
[1779044281359,64.01,78210.11,0.0,0.99748,0.0,0.23578]
[1779044286394,64.01,78209.22,0.0,0.99748,0.0,0.23608]
[1779044291430,64.01,78209.05,0.0,0.99748,0.0,0.23614]
[1779044296464,64.01,78210.06,0.0,0.99748,0.0,0.23579]
[1779044301499,64.01,78210.24,0.0,0.99748,0.0,0.23573]
[1779044306534,64.01,78210.06,0.0,0.99748,0.0,0.23579]
[1779044311569,64.01,78209.66,0.0,0.99749,0.0,0.23461]
[1779044317611,64.01,78209.44,0.0,0.99749,0.0,0.23468]
[1779044318618,64.01,78202.43,0.0,0.99746,0.0,0.23706]
[1779044320632,64.01,78201.73,0.0,0.99746,0.0,0.2373]
[1779044325667,64.01,78203.54,0.0,0.99747,0.0,0.23668]
[1779044329695,64.01,78205.33,0.0,0.99748,0.0,0.23607]
[1779044335737,64.01,78210.76,0.0,0.9975,0.0,0.23423]
[1779044336744,64.01,78208.76,0.0,0.99749,0.0,0.23491]
[1779044341779,64.01,78208.29,0.0,0.99749,0.0,0.23507]
[1779044347821,64.01,78209.06,0.0,0.99749,0.0,0.23481]
[1779044351849,64.01,78212.67,0.0,0.9975,0.0,0.23359]
[1779044352856,64.01,78215.62,0.0,0.99752,0.0,0.2326]
[1779044356884,64.01,78217.69,0.0,0.99752,0.0,0.2319]
[1779044360912,64.01,78219.64,0.0,0.99753,0.0,0.23125]
[1779044365947,64.01,78220.47,0.0,0.99754,0.0,0.23098]
[1779044369975,64.01,78222.45,0.0,0.99754,0.0,0.23032]
[1779044371989,64.01,78222.74,0.0,0.99756,0.0,0.22892]
[1779044378031,64.01,78234.2,0.0,0.9976,0.0,0.22515]
[1779044379038,64.01,78242.32,0.0,0.99763,0.0,0.22252]
[1779044380340,64.01,78242.09,0.0,0.99763,0.0,0.22259]
[1779044386087,64.01,78240.41,0.0,0.99763,0.0,0.22313]
[1779044388387,64.01,78239.88,0.0,0.99763,0.0,0.2233]
[1779044388561,64.01,78239.88,0.0,0.99763,0.0,0.2233]
[1779044388576,64.01,78239.85,0.0,0.99762,0.0,0.22331]
[1779044394143,64.01,78241.26,0.0,0.99763,0.0,0.22286]
[1779044397164,64.01,78238.67,0.0,0.99762,0.0,0.2237]
[1779044399098,64.01,78237.73,0.0,0.99762,0.0,0.224]
[1779044399311,64.01,78237.73,0.0,0.99762,0.0,0.224]
[1779044399411,64.01,78237.55,0.0,0.99762,0.0,0.22406]
[1779044400186,64.01,78234.59,0.0,0.9976,0.0,0.22502]
[1779044403206,64.01,78238.99,0.0,0.99762,0.0,0.22359]
[1779044408241,64.01,78238.75,0.0,0.99762,0.0,0.22367]
[1779044413276,64.01,78239.57,0.0,0.99762,0.0,0.22341]
[1779044418311,64.01,78240.19,0.0,0.99763,0.0,0.2232]
[1779044421326,64.01,78241.22,0.0,0.99763,0.0,0.22287]
[1779044421561,64.01,78241.22,0.0,0.99763,0.0,0.22287]
[1779044421655,64.01,78240.77,0.0,0.99763,0.0,0.22302]
[1779044427374,64.01,78240.4,0.0,0.99763,0.0,0.22314]
[1779044432287,64.01,78240.37,0.0,0.99763,0.0,0.22315]
[1779044432563,64.01,78242.04,0.0,0.99765,0.0,0.22134]
[1779044433416,64.01,78246.03,0.0,0.99766,0.0,0.22006]
[1779044436445,64.01,78246.04,0.0,0.99766,0.0,0.22005]
[1779044436568,64.01,78246.04,0.0,0.99766,0.0,0.22005]
[1779044436661,64.01,78245.06,0.0,0.99766,0.0,0.22037]
[1779044438451,64.01,78242.14,0.0,0.99765,0.0,0.2213]
[1779044440465,64.01,78243.75,0.0,0.99765,0.0,0.22079]
[1779044445501,64.01,78243.27,0.0,0.99765,0.0,0.22094]
[1779044450536,64.01,78242.67,0.0,0.99765,0.0,0.22113]
[1779044455571,64.01,78242.9,0.0,0.99765,0.0,0.22106]
[1779044460606,64.01,78236.91,0.0,0.99763,0.0,0.22299]
[1779044461939,64.01,78232.3,0.0,0.99761,0.0,0.22449]
[1779044462620,64.01,78229.52,0.0,0.9976,0.0,0.2254]
[1779044465641,64.01,78228.37,0.0,0.99759,0.0,0.22577]
[1779044467655,64.01,78226.08,0.0,0.99759,0.0,0.22652]
[1779044468711,64.01,78226.08,0.0,0.99759,0.0,0.22652]
[1779044468998,64.01,78221.51,0.0,0.99757,0.0,0.22803]
[1779044469671,64.01,78219.82,0.0,0.99756,0.0,0.22859]
[1779044475711,64.01,78218.95,0.0,0.99756,0.0,0.22887]
[1779044480746,64.01,78218.2,0.0,0.99755,0.0,0.22912]
[1779044481464,64.01,78218.2,0.0,0.99755,0.0,0.22912]
[1779044481562,64.01,78218.2,0.0,0.99755,0.0,0.22912]
[1779044481910,64.01,78218.01,0.0,0.99755,0.0,0.22919]
[1779044488804,64.01,78218.06,0.0,0.99755,0.0,0.22917]
[1779044490846,64.01,78218.23,0.0,0.99755,0.0,0.22911]
[1779044491065,64.01,78218.23,0.0,0.99755,0.0,0.22911]
[1779044491127,64.01,78218.84,0.0,0.99757,0.0,0.22761]
[1779044496859,64.01,78218.77,0.0,0.99757,0.0,0.22764]
[1779044501894,64.01,78218.72,0.0,0.99757,0.0,0.22765]
[1779044507936,64.01,78218.08,0.0,0.99757,0.0,0.22786]
[1779044512971,64.01,78217.66,0.0,0.99757,0.0,0.228]
[1779044522034,64.01,78217.45,0.0,0.99756,0.0,0.22807]
[1779044526062,64.01,78219.52,0.0,0.99757,0.0,0.22739]
[1779044528076,64.01,78221.07,0.0,0.99758,0.0,0.22688]
[1779044533111,64.01,78224.67,0.0,0.99759,0.0,0.2257]
[1779044538147,64.01,78225.51,0.0,0.9976,0.0,0.22542]
[1779044544190,64.01,78225.23,0.0,0.9976,0.0,0.22551]
[1779044549226,64.01,78227.06,0.0,0.9976,0.0,0.22491]
[1779044550233,64.01,78232.49,0.0,0.99762,0.0,0.22315]
[1779044552247,64.01,78236.38,0.0,0.99765,0.0,0.22062]
[1779044557791,64.01,78237.42,0.0,0.99766,0.0,0.22029]
[1779044560303,64.01,78244.3,0.0,0.99768,0.0,0.21809]
[1779044561310,64.01,78246.15,0.0,0.99769,0.0,0.2175]
[1779044564795,64.01,78247.01,0.0,0.99769,0.0,0.21723]
[1779044568130,64.01,78246.47,0.0,0.99769,0.0,0.2174]
[1779044567352,64.01,78243.39,0.0,0.99768,0.0,0.21838]
[1779044568309,64.01,78243.39,0.0,0.99768,0.0,0.21838]
[1779044568359,64.01,78242.91,0.0,0.99768,0.0,0.21853]
[1779044570373,64.01,78245.14,0.0,0.99768,0.0,0.21782]
[1779044576415,64.01,78244.86,0.0,0.99768,0.0,0.21791]
[1779044582457,64.01,78243.8,0.0,0.99768,0.0,0.21825]
[1779044587492,64.01,78242.44,0.0,0.99767,0.0,0.21868]
[1779044593534,64.01,78241.77,0.0,0.99767,0.0,0.2189]
[1779044600583,64.01,78241.29,0.0,0.99767,0.0,0.21905]
[1779044605618,64.01,78241.26,0.0,0.99767,0.0,0.21906]
[1779044610653,64.01,78240.92,0.0,0.99767,0.0,0.21917]
[1779044611660,64.01,78240.95,0.0,0.99768,0.0,0.2179]
[1779044616695,64.01,78240.32,0.0,0.99768,0.0,0.2181]
[1779044617702,64.01,78238.09,0.0,0.99767,0.0,0.21881]
[1779044622737,64.01,78237.94,0.0,0.99767,0.0,0.21886]
[1779044625830,64.01,78238.22,0.0,0.99767,0.0,0.21877]
[1779044626061,64.01,78238.22,0.0,0.99767,0.0,0.21877]
[1779044626160,64.01,78237.9,0.0,0.99767,0.0,0.21887]
[1779044626459,64.01,78237.9,0.0,0.99767,0.0,0.21887]
[1779044627772,64.01,78234.81,0.0,0.99766,0.0,0.21986]
[1779044632807,64.01,78234.7,0.0,0.99766,0.0,0.21989]
[1779044633814,64.01,78232.91,0.0,0.99765,0.0,0.22047]
[1779044634823,64.01,78229.58,0.0,0.99764,0.0,0.22154]
[1779044635828,64.01,78223.24,0.0,0.99761,0.0,0.22359]
[1779044636835,64.01,78220.86,0.0,0.99761,0.0,0.22437]
[1779044638849,64.01,78220.0,0.0,0.9976,0.0,0.22465]
[1779044643884,64.01,78218.66,0.0,0.9976,0.0,0.22509]
[1779044645898,64.01,78216.2,0.0,0.99759,0.0,0.22589]
[1779044646906,64.01,78213.53,0.0,0.99758,0.0,0.22677]
[1779044651940,64.01,78214.26,0.0,0.99758,0.0,0.22653]
[1779044653954,64.01,78212.43,0.0,0.99757,0.0,0.22713]
[1779044655969,64.01,78210.9,0.0,0.99757,0.0,0.22764]
[1779044656975,64.01,78209.36,0.0,0.99756,0.0,0.22815]
[1779044657982,64.01,78207.76,0.0,0.99755,0.0,0.22868]
[1779044658989,64.01,78205.67,0.0,0.99755,0.0,0.22937]
[1779044659996,64.01,78213.37,0.0,0.99758,0.0,0.22682]
[1779044665031,64.01,78214.33,0.0,0.99758,0.0,0.22651]
[1779044670066,64.01,78214.29,0.0,0.99758,0.0,0.22652]
[1779044671073,64.01,78212.72,0.0,0.99759,0.0,0.22574]
[1779044672080,64.01,78210.79,0.0,0.99758,0.0,0.22638]
[1779044677115,64.01,78211.38,0.0,0.99758,0.0,0.22618]
[1779044682150,64.01,78215.68,0.0,0.9976,0.0,0.22477]
[1779044683157,64.01,78217.44,0.0,0.99761,0.0,0.2242]
[1779044687185,64.01,78221.92,0.0,0.99762,0.0,0.22274]
[1779044689199,64.01,78224.28,0.0,0.99763,0.0,0.22198]
[1779044691214,64.01,78227.79,0.0,0.99765,0.0,0.22085]
[1779044692222,64.01,78229.4,0.0,0.99765,0.0,0.22033]
[1779044693228,64.01,78231.18,0.0,0.99766,0.0,0.21976]
[1779044695242,64.01,78237.59,0.0,0.99768,0.0,0.21771]
[1779044696249,64.01,78240.67,0.0,0.99769,0.0,0.21674]
[1779044698263,64.01,78242.32,0.0,0.9977,0.0,0.21621]
[1779044699270,64.01,78244.79,0.0,0.99771,0.0,0.21543]
[1779044700277,64.01,78246.53,0.0,0.99772,0.0,0.21489]
[1779044705312,64.01,78235.71,0.0,0.99768,0.0,0.21831]
[1779044706319,64.01,78233.07,0.0,0.99767,0.0,0.21915]
[1779044707327,64.01,78227.14,0.0,0.99764,0.0,0.22106]
[1779044712362,64.01,78227.53,0.0,0.99764,0.0,0.22093]
[1779044717399,64.01,78227.71,0.0,0.99764,0.0,0.22087]
[1779044722434,64.01,78228.07,0.0,0.99765,0.0,0.22076]
[1779044728476,64.01,78228.26,0.0,0.99765,0.0,0.22069]
[1779044732359,64.01,78227.85,0.0,0.99766,0.0,0.21956]
[1779044733511,64.01,78225.98,0.0,0.99765,0.0,0.22016]
[1779044743581,64.01,78224.89,0.0,0.99765,0.0,0.22051]
[1779044748616,64.01,78225.44,0.0,0.99765,0.0,0.22033]
[1779044758686,64.01,78225.06,0.0,0.99765,0.0,0.22045]
[1779044766742,64.01,78221.49,0.0,0.99763,0.0,0.2216]
[1779044767749,64.01,78215.8,0.0,0.99761,0.0,0.22345]
[1779044769763,64.01,78219.18,0.0,0.99763,0.0,0.22235]
[1779044771777,64.01,78220.82,0.0,0.99763,0.0,0.22182]
[1779044776813,64.01,78220.23,0.0,0.99763,0.0,0.22201]
[1779044781848,64.01,78219.44,0.0,0.99763,0.0,0.22227]
[1779044783862,64.01,78217.76,0.0,0.99762,0.0,0.22281]
[1779044789904,64.01,78217.48,0.0,0.99762,0.0,0.2229]
[1779044791918,64.01,78218.46,0.0,0.99764,0.0,0.22131]
[1779044796953,64.01,78218.5,0.0,0.99764,0.0,0.22129]
[1779044801988,64.01,78218.4,0.0,0.99764,0.0,0.22133]
[1779044807023,64.01,78217.43,0.0,0.99763,0.0,0.22164]
[1779044813065,64.01,78218.1,0.0,0.99763,0.0,0.22142]
[1779044818100,64.01,78222.28,0.0,0.99765,0.0,0.22008]
[1779044819107,64.01,78224.12,0.0,0.99766,0.0,0.21949]
[1779044821121,64.01,78226.74,0.0,0.99767,0.0,0.21865]
[1779044826156,64.01,78229.11,0.0,0.99768,0.0,0.21789]
[1779044827163,64.01,78230.78,0.0,0.99768,0.0,0.21736]
[1779044831191,64.01,78232.38,0.0,0.99769,0.0,0.21685]
[1779044833205,64.01,78236.72,0.0,0.99771,0.0,0.21548]
[1779044834212,64.01,78238.88,0.0,0.99771,0.0,0.2148]
[1779044836226,64.01,78241.1,0.0,0.99772,0.0,0.2141]
[1779044841261,64.01,78240.79,0.0,0.99772,0.0,0.2142]
[1779044846296,64.01,78241.44,0.0,0.99772,0.0,0.214]
[1779044846997,64.01,78241.44,0.0,0.99772,0.0,0.214]
[1779044847409,64.01,78243.13,0.0,0.99773,0.0,0.21347]
[1779044851331,64.01,78243.7,0.0,0.99774,0.0,0.21205]
[1779044852507,64.01,78243.19,0.0,0.99774,0.0,0.21221]
[1779044852564,64.01,78243.19,0.0,0.99774,0.0,0.21221]
[1779044853345,64.01,78243.65,0.0,0.99774,0.0,0.21207]
[1779044859387,64.01,78243.48,0.0,0.99774,0.0,0.21212]
[1779044864422,64.01,78243.27,0.0,0.99774,0.0,0.21219]
[1779044869958,64.01,78242.44,0.0,0.99774,0.0,0.21245]
[1779044876506,64.01,78242.37,0.0,0.99774,0.0,0.21247]
[1779044881541,64.01,78244.91,0.0,0.99775,0.0,0.21168]
[1779044886576,64.01,78245.43,0.0,0.99775,0.0,0.21152]
[1779044891611,64.01,78246.19,0.0,0.99775,0.0,0.21128]
[1779044896646,64.01,78247.65,0.0,0.99776,0.0,0.21083]
[1779044901681,64.01,78248.7,0.0,0.99776,0.0,0.2105]
[1779044906716,64.01,78249.16,0.0,0.99776,0.0,0.21036]
[1779044908733,64.01,78253.66,0.0,0.99778,0.0,0.20897]
[1779044909739,64.01,78265.54,0.0,0.99782,0.0,0.20536]
[1779044910746,64.01,78261.41,0.0,0.99781,0.0,0.20661]
[1779044911753,64.01,78260.9,0.0,0.99782,0.0,0.20555]
[1779044912760,64.01,78258.12,0.0,0.99781,0.0,0.2064]
[1779044919809,64.01,78258.01,0.0,0.99781,0.0,0.20643]
[1779044922830,64.01,78254.73,0.0,0.9978,0.0,0.20743]
[1779044927865,64.01,78254.77,0.0,0.9978,0.0,0.20742]
[1779044933907,64.01,78253.55,0.0,0.99779,0.0,0.20779]
[1779044937935,64.01,78251.4,0.0,0.99779,0.0,0.20845]
[1779044938942,64.01,78249.4,0.0,0.99778,0.0,0.20906]
[1779044941963,64.01,78247.3,0.0,0.99777,0.0,0.20971]
[1779044946998,64.01,78246.48,0.0,0.99777,0.0,0.20996]
[1779044948007,64.01,78242.6,0.0,0.99775,0.0,0.21116]
[1779044953040,64.01,78241.8,0.0,0.99775,0.0,0.21141]
[1779044956061,64.01,78240.27,0.0,0.99774,0.0,0.21188]
[1779044962103,64.01,78235.14,0.0,0.99773,0.0,0.21348]
[1779044963409,64.01,78233.59,0.0,0.99772,0.0,0.21397]
[1779044969152,64.01,78231.49,0.0,0.99771,0.0,0.21463]
[1779044970159,64.01,78228.06,0.0,0.9977,0.0,0.21571]
[1779044971166,64.01,78227.99,0.0,0.99771,0.0,0.21448]
[1779044974288,64.01,78227.91,0.0,0.99771,0.0,0.21451]
[1779044980229,64.01,78228.31,0.0,0.99771,0.0,0.21438]
[1779044985264,64.01,78227.93,0.0,0.99771,0.0,0.2145]
[1779044991306,64.01,78227.97,0.0,0.99771,0.0,0.21449]
[1779044996341,64.01,78228.11,0.0,0.99771,0.0,0.21444]
[1779045001385,64.01,78224.17,0.0,0.9977,0.0,0.21569]
[1779045002388,64.01,78218.51,0.0,0.99768,0.0,0.21748]
[1779045003394,64.01,78216.6,0.0,0.99767,0.0,0.21809]
[1779045005415,64.01,78209.3,0.0,0.99764,0.0,0.22043]
[1779045008436,64.01,78217.15,0.0,0.99767,0.0,0.21792]
[1779045009443,64.01,78219.95,0.0,0.99768,0.0,0.21702]
[1779045012464,64.01,78222.12,0.0,0.99769,0.0,0.21634]
[1779045017499,64.01,78222.07,0.0,0.99769,0.0,0.21635]
[1779045023541,64.01,78221.99,0.0,0.99769,0.0,0.21638]
[1779045028576,64.01,78221.83,0.0,0.99769,0.0,0.21643]
[1779045031597,64.01,78222.21,0.0,0.9977,0.0,0.21505]
[1779045036632,64.01,78222.16,0.0,0.9977,0.0,0.21507]
[1779045043681,64.01,78222.19,0.0,0.9977,0.0,0.21506]
[1779045048716,64.01,78222.29,0.0,0.9977,0.0,0.21503]
[1779045053751,64.01,78222.44,0.0,0.9977,0.0,0.21498]
[1779045054761,64.01,78220.81,0.0,0.9977,0.0,0.21549]
[1779045055768,64.01,78210.19,0.0,0.99766,0.0,0.21887]
[1779045056775,64.01,78209.96,0.0,0.99766,0.0,0.21895]
[1779045061810,64.01,78214.97,0.0,0.99768,0.0,0.21735]
[1779045062819,64.01,78217.29,0.0,0.99768,0.0,0.21661]
[1779045067854,64.01,78217.51,0.0,0.99769,0.0,0.21654]
[1779045074903,64.01,78217.37,0.0,0.99769,0.0,0.21658]
[1779045080945,64.01,78216.98,0.0,0.99768,0.0,0.21671]
[1779045085980,64.01,78217.16,0.0,0.99768,0.0,0.21665]
[1779045092022,64.01,78216.97,0.0,0.9977,0.0,0.21545]
[1779045097059,64.01,78216.95,0.0,0.9977,0.0,0.21546]
[1779045100080,64.01,78214.09,0.0,0.99769,0.0,0.21636]
[1779045105115,64.01,78214.89,0.0,0.99769,0.0,0.21611]
[1779045114178,64.01,78214.72,0.0,0.99769,0.0,0.21616]
[1779045119213,64.01,78214.5,0.0,0.99769,0.0,0.21623]
[1779045124249,64.01,78214.18,0.0,0.99769,0.0,0.21634]
[1779045125255,64.01,78211.17,0.0,0.99767,0.0,0.21729]
[1779045130290,64.01,78210.51,0.0,0.99767,0.0,0.2175]
[1779045134318,64.01,78208.25,0.0,0.99766,0.0,0.21822]
[1779045140362,64.01,78208.12,0.0,0.99766,0.0,0.21827]
[1779045145397,64.01,78208.15,0.0,0.99766,0.0,0.21826]
[1779045150432,64.01,78207.9,0.0,0.99766,0.0,0.21834]
[1779045151441,64.01,78207.95,0.0,0.99768,0.0,0.21705]
[1779045156474,64.01,78207.83,0.0,0.99768,0.0,0.21709]
[1779045161509,64.01,78207.77,0.0,0.99768,0.0,0.21711]
[1779045163523,64.01,78210.07,0.0,0.99768,0.0,0.21638]
[1779045165537,64.01,78212.27,0.0,0.99769,0.0,0.21568]
[1779045167551,64.01,78213.92,0.0,0.9977,0.0,0.21516]
[1779045172586,64.01,78213.86,0.0,0.9977,0.0,0.21518]
[1779045179635,64.01,78213.03,0.0,0.9977,0.0,0.21544]
[1779045185678,64.01,78213.02,0.0,0.9977,0.0,0.21544]
[1779045190715,64.01,78213.05,0.0,0.9977,0.0,0.21543]
[1779045195750,64.01,78213.37,0.0,0.9977,0.0,0.21533]
[1779045201795,64.01,78213.19,0.0,0.9977,0.0,0.21539]
[1779045203809,64.01,78215.3,0.0,0.9977,0.0,0.21472]
[1779045208844,64.01,78215.32,0.0,0.9977,0.0,0.21472]
[1779045211865,64.01,78215.84,0.0,0.99772,0.0,0.2133]
[1779045216900,64.01,78216.48,0.0,0.99772,0.0,0.2131]
[1779045221935,64.01,78216.54,0.0,0.99772,0.0,0.21308]
[1779045227977,64.01,78216.61,0.0,0.99772,0.0,0.21306]
[1779045235026,64.01,78215.97,0.0,0.99772,0.0,0.21326]
[1779045240061,64.01,78216.46,0.0,0.99772,0.0,0.21311]
[1779045242075,64.01,78214.51,0.0,0.99771,0.0,0.21372]
[1779045243082,64.01,78212.14,0.0,0.9977,0.0,0.21447]
[1779045248117,64.01,78212.32,0.0,0.99771,0.0,0.21441]
[1779045253152,64.01,78212.23,0.0,0.99771,0.0,0.21444]
[1779045260201,64.01,78212.24,0.0,0.99771,0.0,0.21443]
[1779045267250,64.01,78212.17,0.0,0.99771,0.0,0.21446]
[1779045278327,64.01,78212.19,0.0,0.99772,0.0,0.2132]
[1779045281348,64.01,78219.97,0.0,0.99775,0.0,0.21077]
[1779045282838,64.01,78223.35,0.0,0.99776,0.0,0.20972]
[1779045283587,64.01,78226.9,0.0,0.99777,0.0,0.20862]
[1779045285376,64.01,78229.89,0.0,0.99778,0.0,0.2077]
[1779045287006,64.01,78230.57,0.0,0.99779,0.0,0.2075]
[1779045287058,64.01,78230.57,0.0,0.99779,0.0,0.2075]
[1779045287390,64.01,78232.02,0.0,0.99779,0.0,0.20705]
[1779045290411,64.01,78233.69,0.0,0.9978,0.0,0.20654]
[1779045295446,64.01,78233.89,0.0,0.9978,0.0,0.20648]
[1779045300481,64.01,78233.94,0.0,0.9978,0.0,0.20647]
[1779045304478,64.01,78232.74,0.0,0.99779,0.0,0.20683]
[1779045304564,64.01,78232.74,0.0,0.99779,0.0,0.20683]
[1779045304663,64.01,78232.38,0.0,0.99779,0.0,0.20694]
[1779045310551,64.01,78233.6,0.0,0.9978,0.0,0.20657]
[1779045315591,64.01,78234.68,0.0,0.9978,0.0,0.20624]
[1779045320621,64.01,78234.89,0.0,0.9978,0.0,0.20618]
[1779045325656,64.01,78234.62,0.0,0.9978,0.0,0.20626]
[1779045327670,64.01,78227.32,0.0,0.99777,0.0,0.20849]
[1779045328677,64.01,78223.65,0.0,0.99776,0.0,0.20963]
[1779045329684,64.01,78221.4,0.0,0.99775,0.0,0.21032]
[1779045331698,64.01,78221.33,0.0,0.99777,0.0,0.20911]
[1779045336733,64.01,78221.23,0.0,0.99776,0.0,0.20914]
[1779045341768,64.01,78220.91,0.0,0.99776,0.0,0.20924]
[1779045347245,64.01,78220.95,0.0,0.99776,0.0,0.20923]
[1779045348817,64.01,78214.93,0.0,0.99774,0.0,0.21109]
[1779045349824,64.01,78217.94,0.0,0.99775,0.0,0.21016]
[1779045351008,64.01,78218.74,0.0,0.99776,0.0,0.20991]
[1779045351061,64.01,78218.74,0.0,0.99776,0.0,0.20991]
[1779045351838,64.01,78218.64,0.0,0.99776,0.0,0.20994]
[1779045356873,64.01,78218.49,0.0,0.99775,0.0,0.20999]
[1779045361908,64.01,78217.89,0.0,0.99775,0.0,0.21017]
[1779045368960,64.01,78218.7,0.0,0.99776,0.0,0.20992]
[1779045369967,64.01,78222.84,0.0,0.99777,0.0,0.20864]
[1779045374003,64.01,78226.68,0.0,0.99778,0.0,0.20746]
[1779045376019,64.01,78229.42,0.0,0.99779,0.0,0.20662]
[1779045381054,64.01,78229.91,0.0,0.9978,0.0,0.20648]
[1779045387096,64.01,78229.97,0.0,0.9978,0.0,0.20646]
[1779045391124,64.01,78230.41,0.0,0.99781,0.0,0.2051]
[1779045396159,64.01,78224.14,0.0,0.99779,0.0,0.20702]
[1779045401194,64.01,78223.82,0.0,0.99779,0.0,0.20711]
[1779045406229,64.01,78223.84,0.0,0.99779,0.0,0.20711]
[1779045411264,64.01,78223.89,0.0,0.99779,0.0,0.20709]
[1779045416303,64.01,78222.44,0.0,0.99778,0.0,0.20754]
[1779045421338,64.01,78223.35,0.0,0.99779,0.0,0.20726]
[1779045429394,64.01,78223.35,0.0,0.99779,0.0,0.20726]
[1779045434429,64.01,78223.02,0.0,0.99778,0.0,0.20736]
[1779045436443,64.01,78219.9,0.0,0.99777,0.0,0.20832]
[1779045447520,64.01,78219.02,0.0,0.99777,0.0,0.20859]
[1779045453562,64.01,78218.55,0.0,0.99778,0.0,0.2075]
[1779045456583,64.01,78215.94,0.0,0.99777,0.0,0.20831]
[1779045461618,64.01,78216.51,0.0,0.99777,0.0,0.20813]
[1779045466653,64.01,78215.82,0.0,0.99777,0.0,0.20834]
[1779045471688,64.01,78215.79,0.0,0.99777,0.0,0.20835]
[1779045477731,64.01,78215.82,0.0,0.99777,0.0,0.20834]
[1779045482766,64.01,78215.82,0.0,0.99777,0.0,0.20834]
[1779045484780,64.01,78217.67,0.0,0.99778,0.0,0.20777]
[1779045491829,64.01,78218.23,0.0,0.99778,0.0,0.2076]
[1779045496864,64.01,78218.52,0.0,0.99778,0.0,0.20751]
[1779045501899,64.01,78218.52,0.0,0.99778,0.0,0.20751]
[1779045502580,64.01,78218.52,0.0,0.99778,0.0,0.20751]
[1779045503829,64.01,78218.63,0.0,0.99778,0.0,0.20748]
[1779045503864,64.01,78218.63,0.0,0.99778,0.0,0.20748]
[1779045504078,64.01,78218.63,0.0,0.99778,0.0,0.20748]
[1779045511969,64.01,78218.4,0.0,0.99779,0.0,0.20632]
[1779045520597,64.01,78218.4,0.0,0.99779,0.0,0.20632]
[1779045520819,64.01,78218.4,0.0,0.99779,0.0,0.20632]
[1779045520892,64.01,78218.4,0.0,0.99779,0.0,0.20632]
[1779045521484,64.01,78218.4,0.0,0.99779,0.0,0.20632]
[1779045521557,64.01,78218.4,0.0,0.99779,0.0,0.20632]
[1779045521817,64.01,78218.4,0.0,0.99779,0.0,0.20632]
[1779045536141,64.01,78218.75,0.0,0.99779,0.0,0.20622]
[1779045541176,64.01,78218.5,0.0,0.99779,0.0,0.20629]
[1779045546211,64.01,78218.22,0.0,0.99779,0.0,0.20638]
[1779045551246,64.01,78218.09,0.0,0.99779,0.0,0.20642]
[1779045558210,64.01,78218.2,0.0,0.99779,0.0,0.20638]
[1779045563330,64.01,78218.89,0.0,0.99779,0.0,0.20617]
[1779045567459,64.01,78219.58,0.0,0.9978,0.0,0.20596]
[1779045567572,64.01,78219.58,0.0,0.9978,0.0,0.20596]
[1779045567671,64.01,78219.7,0.0,0.9978,0.0,0.20592]
[1779045569156,64.01,78219.7,0.0,0.9978,0.0,0.20592]
[1779045569214,64.01,78219.7,0.0,0.9978,0.0,0.20592]
[1779045569312,64.01,78219.7,0.0,0.9978,0.0,0.20592]
[1779045575234,64.01,78219.75,0.0,0.9978,0.0,0.20591]
[1779045575313,64.01,78222.9,0.0,0.99782,0.0,0.20373]
[1779045575414,64.01,78223.65,0.0,0.99782,0.0,0.20351]
[1779045576780,64.01,78223.65,0.0,0.99782,0.0,0.20351]
[1779045576814,64.01,78223.65,0.0,0.99782,0.0,0.20351]
[1779045576869,64.01,78223.65,0.0,0.99782,0.0,0.20351]
[1779045577061,64.01,78223.65,0.0,0.99782,0.0,0.20351]
[1779045582463,64.01,78224.29,0.0,0.99783,0.0,0.20331]
[1779045585623,64.01,78224.64,0.0,0.99783,0.0,0.20321]
[1779045585812,64.01,78224.64,0.0,0.99783,0.0,0.20321]
[1779045585884,64.01,78224.07,0.0,0.99783,0.0,0.20338]
[1779045587091,64.01,78224.07,0.0,0.99783,0.0,0.20338]
[1779045587099,64.01,78224.07,0.0,0.99783,0.0,0.20338]
[1779045587314,64.01,78224.05,0.0,0.99783,0.0,0.20339]
[1779045591526,64.01,78220.34,0.0,0.99781,0.0,0.20451]
[1779045592651,64.01,78220.34,0.0,0.99781,0.0,0.20451]
[1779045592809,64.01,78220.34,0.0,0.99781,0.0,0.20451]
[1779045592858,64.01,78219.07,0.0,0.99781,0.0,0.2049]
[1779045593891,64.01,78219.07,0.0,0.99781,0.0,0.2049]
[1779045594029,64.01,78219.07,0.0,0.99781,0.0,0.2049]
[1779045594063,64.01,78219.07,0.0,0.99781,0.0,0.2049]
[1779045601596,64.01,78219.14,0.0,0.99781,0.0,0.20487]
[1779045603207,64.01,78219.14,0.0,0.99781,0.0,0.20487]
[1779045603311,64.01,78220.12,0.0,0.99781,0.0,0.20458]
[1779045603610,64.01,78223.95,0.0,0.99783,0.0,0.20342]
[1779045604767,64.01,78223.95,0.0,0.99783,0.0,0.20342]
[1779045604812,64.01,78223.95,0.0,0.99783,0.0,0.20342]
[1779045604827,64.01,78223.95,0.0,0.99783,0.0,0.20342]
[1779045605065,64.01,78223.95,0.0,0.99783,0.0,0.20342]
[1779045605118,64.01,78225.58,0.0,0.99783,0.0,0.20292]
[1779045610661,64.01,78226.31,0.0,0.99783,0.0,0.2027]
[1779045614687,64.01,78226.24,0.0,0.99783,0.0,0.20273]
[1779045614811,64.01,78226.24,0.0,0.99783,0.0,0.20273]
[1779045614902,64.01,78226.24,0.0,0.99783,0.0,0.20273]
[1779045616309,64.01,78226.25,0.0,0.99783,0.0,0.20272]
[1779045616379,64.01,78226.25,0.0,0.99783,0.0,0.20272]
[1779045616566,64.01,78226.25,0.0,0.99783,0.0,0.20272]
[1779045621738,64.01,78226.16,0.0,0.99783,0.0,0.20275]
[1779045626773,64.01,78225.91,0.0,0.99783,0.0,0.20283]
[1779045632815,64.01,78225.77,0.0,0.99785,0.0,0.20166]
[1779045635328,64.01,78225.75,0.0,0.99785,0.0,0.20167]
[1779045635562,64.01,78225.75,0.0,0.99785,0.0,0.20167]
[1779045635597,64.01,78225.75,0.0,0.99785,0.0,0.20167]
[1779045636752,64.01,78225.75,0.0,0.99785,0.0,0.20167]
[1779045636811,64.01,78225.75,0.0,0.99785,0.0,0.20167]
[1779045636820,64.01,78225.75,0.0,0.99785,0.0,0.20167]
[1779045637064,64.01,78225.75,0.0,0.99785,0.0,0.20167]
[1779045645906,64.01,78225.75,0.0,0.99785,0.0,0.20167]
[1779045650941,64.01,78225.72,0.0,0.99785,0.0,0.20167]
[1779045652124,64.01,78225.72,0.0,0.99785,0.0,0.20167]
[1779045652310,64.01,78225.72,0.0,0.99785,0.0,0.20167]
[1779045652275,64.01,78216.37,0.0,0.99781,0.0,0.2045]
[1779045652955,64.01,78212.22,0.0,0.9978,0.0,0.20576]
[1779045653910,64.01,78212.22,0.0,0.9978,0.0,0.20576]
[1779045653922,64.01,78212.22,0.0,0.9978,0.0,0.20576]
[1779045654063,64.01,78212.22,0.0,0.9978,0.0,0.20576]
[1779045660013,64.01,78212.46,0.0,0.9978,0.0,0.20569]
[1779045668520,64.01,78212.48,0.0,0.9978,0.0,0.20568]
[1779045668560,64.01,78212.48,0.0,0.9978,0.0,0.20568]
[1779045668816,64.01,78212.48,0.0,0.9978,0.0,0.20568]
[1779045668881,64.01,78212.48,0.0,0.9978,0.0,0.20568]
[1779045669067,64.01,78212.48,0.0,0.9978,0.0,0.20568]
[1779045669083,64.01,78212.48,0.0,0.9978,0.0,0.20568]
[1779045675362,64.01,78212.66,0.0,0.9978,0.0,0.20563]
[1779045675568,64.01,78212.66,0.0,0.9978,0.0,0.20563]
[1779045675741,64.01,78212.66,0.0,0.9978,0.0,0.20563]
[1779045675809,64.01,78212.66,0.0,0.9978,0.0,0.20563]
[1779045675885,64.01,78212.66,0.0,0.9978,0.0,0.20563]
[1779045676063,64.01,78212.66,0.0,0.9978,0.0,0.20563]
[1779045676119,64.01,78214.54,0.0,0.9978,0.0,0.20505]
[1779045677126,64.01,78221.22,0.0,0.99783,0.0,0.20303]
[1779045678133,64.01,78222.93,0.0,0.99784,0.0,0.20251]
[1779045681259,64.01,78222.84,0.0,0.99783,0.0,0.20254]
[1779045681308,64.01,78222.84,0.0,0.99783,0.0,0.20254]
[1779045681308,64.01,78222.87,0.0,0.99783,0.0,0.20253]
[1779045681560,64.01,78222.87,0.0,0.99783,0.0,0.20253]
[1779045681601,64.01,78222.87,0.0,0.99783,0.0,0.20253]
[1779045681687,64.01,78222.87,0.0,0.99783,0.0,0.20253]
[1779045681814,64.01,78222.87,0.0,0.99783,0.0,0.20253]
[1779045681409,64.01,78222.87,0.0,0.99783,0.0,0.20253]
[1779045689210,64.01,78223.18,0.0,0.99784,0.0,0.20244]
[1779045690648,64.01,78223.23,0.0,0.99784,0.0,0.20242]
[1779045690811,64.01,78223.23,0.0,0.99784,0.0,0.20242]
[1779045691693,64.01,78223.23,0.0,0.99784,0.0,0.20242]
[1779045691755,64.01,78223.23,0.0,0.99784,0.0,0.20242]
[1779045691811,64.01,78223.23,0.0,0.99784,0.0,0.20242]
[1779045691912,64.01,78223.23,0.0,0.99785,0.0,0.20121]
[1779045697111,64.01,78224.1,0.0,0.99785,0.0,0.20095]
[1779045697310,64.01,78224.1,0.0,0.99785,0.0,0.20095]
[1779045697347,64.01,78225.7,0.0,0.99786,0.0,0.20048]
[1779045698372,64.01,78225.7,0.0,0.99786,0.0,0.20048]
[1779045698433,64.01,78226.02,0.0,0.99786,0.0,0.20038]
[1779045698565,64.01,78226.02,0.0,0.99786,0.0,0.20038]
[1779045701294,64.01,78227.85,0.0,0.99787,0.0,0.19984]
[1779045706329,64.01,78229.58,0.0,0.99787,0.0,0.19932]
[1779045706669,64.01,78229.58,0.0,0.99787,0.0,0.19932]
[1779045707336,64.01,78230.88,0.0,0.99788,0.0,0.19893]
[1779045707816,64.01,78230.88,0.0,0.99788,0.0,0.19893]
[1779045708343,64.01,78230.82,0.0,0.99788,0.0,0.19895]
[1779045708582,64.01,78230.82,0.0,0.99788,0.0,0.19895]
[1779045708700,64.01,78230.82,0.0,0.99788,0.0,0.19895]
[1779045708813,64.01,78230.82,0.0,0.99788,0.0,0.19895]
[1779045714391,64.01,78231.19,0.0,0.99788,0.0,0.19884]
[1779045716248,64.01,78231.19,0.0,0.99788,0.0,0.19884]
[1779045716312,64.01,78231.19,0.0,0.99788,0.0,0.19884]
[1779045716565,64.01,78231.15,0.0,0.99788,0.0,0.19885]
[1779045722448,64.01,78231.6,0.0,0.99788,0.0,0.19872]
[1779045727484,64.01,78232.79,0.0,0.99788,0.0,0.19837]
[1779045731823,64.01,78233.36,0.0,0.99788,0.0,0.1982]
[1779045732138,64.01,78233.36,0.0,0.99788,0.0,0.1982]
[1779045732303,64.01,78233.36,0.0,0.99788,0.0,0.1982]
[1779045732311,64.01,78233.36,0.0,0.99788,0.0,0.1982]
[1779045732405,64.01,78233.25,0.0,0.99788,0.0,0.19823]
[1779045735914,64.01,78233.25,0.0,0.99788,0.0,0.19823]
[1779045735946,64.01,78233.25,0.0,0.99788,0.0,0.19823]
[1779045736015,64.01,78233.25,0.0,0.99788,0.0,0.19823]
[1779045741582,64.01,78233.39,0.0,0.99788,0.0,0.19819]
[1779045746578,64.01,78233.05,0.0,0.99788,0.0,0.19829]
[1779045746652,64.01,78233.05,0.0,0.99788,0.0,0.19829]
[1779045746811,64.01,78233.05,0.0,0.99788,0.0,0.19829]
[1779045754399,64.01,78233.92,0.0,0.99789,0.0,0.19804]
[1779045753668,64.01,78235.27,0.0,0.9979,0.0,0.19645]
[1779045754467,64.01,78235.27,0.0,0.9979,0.0,0.19645]
[1779045754562,64.01,78235.27,0.0,0.9979,0.0,0.19645]
[1779045756355,64.01,78235.41,0.0,0.9979,0.0,0.19641]
[1779045756409,64.01,78235.41,0.0,0.9979,0.0,0.19641]
[1779045756565,64.01,78235.41,0.0,0.9979,0.0,0.19641]
[1779045760717,64.01,78239.69,0.0,0.99792,0.0,0.19516]
[1779045761524,64.01,78239.69,0.0,0.99792,0.0,0.19516]
[1779045761560,64.01,78239.69,0.0,0.99792,0.0,0.19516]
[1779045761652,64.01,78239.69,0.0,0.99792,0.0,0.19516]
[1779045761724,64.01,78242.59,0.0,0.99793,0.0,0.19431]
[1779045763813,64.01,78242.84,0.0,0.99793,0.0,0.19424]
[1779045763925,64.01,78242.84,0.0,0.99793,0.0,0.19424]
[1779045765757,64.01,78244.07,0.0,0.99793,0.0,0.19388]
[1779045765812,64.01,78244.07,0.0,0.99793,0.0,0.19388]
[1779045765913,64.01,78244.59,0.0,0.99794,0.0,0.19373]
[1779045767822,64.01,78244.67,0.0,0.99794,0.0,0.19371]
[1779045768074,64.01,78244.67,0.0,0.99794,0.0,0.19371]
[1779045769780,64.01,78248.99,0.0,0.99795,0.0,0.19246]
[1779045771817,64.01,78249.04,0.0,0.99795,0.0,0.19245]
[1779045772075,64.01,78249.04,0.0,0.99795,0.0,0.19245]
[1779045773816,64.01,78249.05,0.0,0.99795,0.0,0.19244]
[1779045773917,64.01,78249.05,0.0,0.99795,0.0,0.19244]
[1779045774774,64.01,78249.05,0.0,0.99795,0.0,0.19244]
[1779045774808,64.01,78249.05,0.0,0.99795,0.0,0.19244]
[1779045774815,64.01,78249.5,0.0,0.99795,0.0,0.19231]
[1779045775816,64.01,78249.5,0.0,0.99795,0.0,0.19231]
[1779045776016,64.01,78249.5,0.0,0.99795,0.0,0.19231]
[1779045777818,64.01,78250.22,0.0,0.99796,0.0,0.19211]
[1779045778084,64.01,78250.22,0.0,0.99796,0.0,0.19211]
[1779045781814,64.01,78249.6,0.0,0.99795,0.0,0.19228]
[1779045781936,64.01,78249.6,0.0,0.99795,0.0,0.19228]
[1779045783815,64.01,78249.56,0.0,0.99795,0.0,0.1923]
[1779045784020,64.01,78249.56,0.0,0.99795,0.0,0.1923]
[1779045787817,64.01,78249.55,0.0,0.99795,0.0,0.1923]
[1779045787931,64.01,78249.55,0.0,0.99795,0.0,0.1923]
[1779045789814,64.01,78249.55,0.0,0.99795,0.0,0.1923]
[1779045790011,64.01,78249.55,0.0,0.99795,0.0,0.1923]
[1779045790170,64.01,78249.55,0.0,0.99795,0.0,0.1923]
[1779045790311,64.01,78249.55,0.0,0.99795,0.0,0.1923]
[1779045792811,64.01,78249.59,0.0,0.99795,0.0,0.19229]
[1779045793064,64.01,78249.59,0.0,0.99795,0.0,0.19229]
[1779045793160,64.01,78249.59,0.0,0.99795,0.0,0.19229]
[1779045795962,64.01,78256.86,0.0,0.99798,0.0,0.1902]
[1779045796503,64.01,78256.86,0.0,0.99798,0.0,0.1902]
[1779045796568,64.01,78256.86,0.0,0.99798,0.0,0.1902]
[1779045796969,64.01,78259.88,0.0,0.99799,0.0,0.18934]
[1779045799125,64.01,78261.01,0.0,0.99799,0.0,0.18902]
[1779045799169,64.01,78261.01,0.0,0.99799,0.0,0.18902]
[1779045799990,64.01,78267.47,0.0,0.99801,0.0,0.1872]
[1779045801317,64.01,78267.47,0.0,0.99801,0.0,0.1872]
[1779045801357,64.01,78267.47,0.0,0.99801,0.0,0.1872]
[1779045801374,64.01,78267.47,0.0,0.99801,0.0,0.1872]
[1779045801384,64.01,78268.59,0.0,0.99802,0.0,0.18688]
[1779045801565,64.01,78268.59,0.0,0.99802,0.0,0.18688]
[1779045805322,64.01,78269.87,0.0,0.99802,0.0,0.18653]
[1779045805514,64.01,78270.27,0.0,0.99802,0.0,0.18641]
[1779045807040,64.01,78273.27,0.0,0.99803,0.0,0.18557]
[1779045809322,64.01,78272.89,0.0,0.99803,0.0,0.18568]
[1779045809428,64.01,78272.89,0.0,0.99803,0.0,0.18568]
[1779045810317,64.01,78273.18,0.0,0.99803,0.0,0.1856]
[1779045810377,64.01,78273.11,0.0,0.99803,0.0,0.18562]
[1779045810561,64.01,78273.11,0.0,0.99803,0.0,0.18562]
[1779045811068,64.01,78273.06,0.0,0.99804,0.0,0.1845]
[1779045816103,64.01,78273.01,0.0,0.99804,0.0,0.18452]
[1779045818402,64.01,78272.07,0.0,0.99804,0.0,0.18478]
[1779045818117,64.01,78265.13,0.0,0.99802,0.0,0.18672]
[1779045819279,64.01,78260.09,0.0,0.998,0.0,0.18814]
[1779045820131,64.01,78256.18,0.0,0.99799,0.0,0.18924]
[1779045821138,64.01,78254.38,0.0,0.99798,0.0,0.18976]
[1779045822612,64.01,78254.38,0.0,0.99798,0.0,0.18976]
[1779045822810,64.01,78254.38,0.0,0.99798,0.0,0.18976]
[1779045823152,64.01,78254.06,0.0,0.99798,0.0,0.18985]
[1779045830201,64.01,78254.38,0.0,0.99798,0.0,0.18976]
[1779045835236,64.01,78254.03,0.0,0.99798,0.0,0.18986]
[1779045839264,64.01,78245.72,0.0,0.99795,0.0,0.19224]
[1779045841278,64.01,78242.42,0.0,0.99794,0.0,0.19319]
[1779045846313,64.01,78241.46,0.0,0.99794,0.0,0.19347]
[1779045855376,64.01,78240.26,0.0,0.99793,0.0,0.19381]
[1779045856383,64.01,78237.36,0.0,0.99792,0.0,0.19466]
[1779045857390,64.01,78235.34,0.0,0.99792,0.0,0.19525]
[1779045859404,64.01,78233.26,0.0,0.99791,0.0,0.19586]
[1779045864504,64.01,78232.3,0.0,0.99791,0.0,0.19614]
[1779045866453,64.01,78234.89,0.0,0.99791,0.0,0.19538]
[1779045867460,64.01,78237.0,0.0,0.99792,0.0,0.19476]
[1779045867610,64.01,78237.0,0.0,0.99792,0.0,0.19476]
[1779045867814,64.01,78237.0,0.0,0.99792,0.0,0.19476]
[1779045868467,64.01,78237.08,0.0,0.99792,0.0,0.19474]
[1779045871488,64.01,78237.71,0.0,0.99794,0.0,0.19338]
[1779045881558,64.01,78234.64,0.0,0.99793,0.0,0.19427]
[1779045882567,64.01,78232.83,0.0,0.99792,0.0,0.1948]
[1779045884580,64.01,78226.29,0.0,0.9979,0.0,0.19672]
[1779045885588,64.01,78222.13,0.0,0.99788,0.0,0.19794]
[1779045888608,64.01,78219.06,0.0,0.99787,0.0,0.19885]
[1779045889615,64.01,78216.5,0.0,0.99786,0.0,0.19961]
[1779045890622,64.01,78214.82,0.0,0.99786,0.0,0.20012]
[1779045891629,64.01,78213.0,0.0,0.99785,0.0,0.20066]
[1779045893030,64.01,78213.0,0.0,0.99785,0.0,0.20066]
[1779045893643,64.01,78208.44,0.0,0.99783,0.0,0.20203]
[1779045894650,64.01,78205.66,0.0,0.99782,0.0,0.20287]
[1779045898094,64.01,78206.39,0.0,0.99783,0.0,0.20265]
[1779045900692,64.01,78204.75,0.0,0.99782,0.0,0.20314]
[1779045901699,64.01,78214.19,0.0,0.99785,0.0,0.2003]
[1779045902706,64.01,78216.82,0.0,0.99786,0.0,0.19952]
[1779045904720,64.01,78218.72,0.0,0.99787,0.0,0.19895]
[1779045906600,64.01,78218.92,0.0,0.99787,0.0,0.19889]
[1779045906813,64.01,78218.92,0.0,0.99787,0.0,0.19889]
[1779045906910,64.01,78218.92,0.0,0.99787,0.0,0.19889]
[1779045912776,64.01,78219.72,0.0,0.99787,0.0,0.19866]
[1779045919828,64.01,78220.9,0.0,0.99788,0.0,0.19831]
[1779045922849,64.01,78223.22,0.0,0.99789,0.0,0.19762]
[1779045926877,64.01,78221.28,0.0,0.99788,0.0,0.19819]
[1779045932921,64.01,78220.43,0.0,0.99789,0.0,0.19725]
[1779045940976,64.01,78219.5,0.0,0.99789,0.0,0.19753]
[1779045943998,64.01,78214.08,0.0,0.99787,0.0,0.19913]
[1779045949033,64.01,78211.79,0.0,0.99786,0.0,0.19982]
[1779045955075,64.01,78211.58,0.0,0.99786,0.0,0.19988]
[1779045960110,64.01,78211.3,0.0,0.99786,0.0,0.19996]
[1779045967159,64.01,78212.5,0.0,0.99786,0.0,0.1996]
[1779045977229,64.01,78213.17,0.0,0.99786,0.0,0.1994]
[1779045982264,64.01,78214.36,0.0,0.99787,0.0,0.19905]
[1779045987299,64.01,78214.35,0.0,0.99787,0.0,0.19905]
[1779045991327,64.01,78214.36,0.0,0.99788,0.0,0.19785]
[1779045999383,64.01,78213.84,0.0,0.99788,0.0,0.198]
[1779046004418,64.01,78220.81,0.0,0.9979,0.0,0.19595]
[1779046012474,64.01,78221.31,0.0,0.9979,0.0,0.1958]
[1779046018516,64.01,78221.31,0.0,0.9979,0.0,0.1958]
[1779046023551,64.01,78221.37,0.0,0.99791,0.0,0.19579]
[1779046029593,64.01,78221.79,0.0,0.99791,0.0,0.19566]
[1779046033621,64.01,78220.02,0.0,0.9979,0.0,0.19618]
[1779046040672,64.01,78219.6,0.0,0.9979,0.0,0.1963]
[1779046045707,64.01,78218.69,0.0,0.9979,0.0,0.19657]
[1779046057793,64.01,78218.66,0.0,0.99791,0.0,0.19539]
[1779046063836,64.01,78218.51,0.0,0.99791,0.0,0.19544]
[1779046066857,64.01,78212.57,0.0,0.99789,0.0,0.19718]
[1779046068873,64.01,78210.37,0.0,0.99788,0.0,0.19784]
[1779046073907,64.01,78209.72,0.0,0.99788,0.0,0.19803]
[1779046078942,64.01,78209.19,0.0,0.99787,0.0,0.19818]
[1779046083977,64.01,78209.07,0.0,0.99787,0.0,0.19822]
[1779046091026,64.01,78209.06,0.0,0.99787,0.0,0.19822]
[1779046101096,64.01,78207.48,0.0,0.99787,0.0,0.19869]
[1779046106131,64.01,78206.71,0.0,0.99787,0.0,0.19892]
[1779046111166,64.01,78206.42,0.0,0.99788,0.0,0.19781]
[1779046118215,64.01,78206.61,0.0,0.99788,0.0,0.19775]
[1779046123250,64.01,78203.87,0.0,0.99787,0.0,0.19856]
[1779046127278,64.01,78207.6,0.0,0.99788,0.0,0.19746]
[1779046130299,64.01,78213.62,0.0,0.9979,0.0,0.19568]
[1779046131306,64.01,78215.46,0.0,0.99791,0.0,0.19514]
[1779046136349,64.01,78215.94,0.0,0.99791,0.0,0.195]
[1779046137705,64.01,78215.94,0.0,0.99791,0.0,0.195]
[1779046141327,64.01,78215.91,0.0,0.99791,0.0,0.19501]
[1779046141453,64.01,78215.91,0.0,0.99791,0.0,0.19501]
[1779046141567,64.01,78215.91,0.0,0.99791,0.0,0.19501]
[1779046147426,64.01,78215.69,0.0,0.99791,0.0,0.19508]
[1779046153468,64.01,78215.64,0.0,0.99791,0.0,0.19509]
[1779046158503,64.01,78214.96,0.0,0.99791,0.0,0.19529]
[1779046163538,64.01,78214.95,0.0,0.99791,0.0,0.19529]
[1779046166144,64.01,78214.93,0.0,0.99791,0.0,0.1953]
[1779046166311,64.01,78214.93,0.0,0.99791,0.0,0.1953]
[1779046167129,64.01,78214.93,0.0,0.99791,0.0,0.1953]
[1779046167140,64.01,78214.93,0.0,0.99791,0.0,0.1953]
[1779046167311,64.01,78214.93,0.0,0.99791,0.0,0.1953]
[1779046167567,64.01,78215.04,0.0,0.99791,0.0,0.19527]
[1779046172601,64.01,78215.0,0.0,0.99792,0.0,0.19409]
[1779046176277,64.01,78214.22,0.0,0.99792,0.0,0.19432]
[1779046176311,64.01,78214.22,0.0,0.99792,0.0,0.19432]
[1779046176629,64.01,78214.38,0.0,0.99792,0.0,0.19427]
[1779046177047,64.01,78214.38,0.0,0.99792,0.0,0.19427]
[1779046177066,64.01,78214.38,0.0,0.99792,0.0,0.19427]
[1779046177145,64.01,78214.38,0.0,0.99792,0.0,0.19427]
[1779046177315,64.01,78214.38,0.0,0.99792,0.0,0.19427]
[1779046186699,64.01,78205.18,0.0,0.99789,0.0,0.19698]
[1779046187706,64.01,78203.89,0.0,0.99788,0.0,0.19736]
[1779046188713,64.01,78200.5,0.0,0.99787,0.0,0.19836]
[1779046189204,64.01,78200.5,0.0,0.99787,0.0,0.19836]
[1779046189313,64.01,78200.5,0.0,0.99787,0.0,0.19836]
[1779046189720,64.01,78199.2,0.0,0.99786,0.0,0.19875]
[1779046190292,64.01,78199.2,0.0,0.99786,0.0,0.19875]
[1779046190310,64.01,78199.2,0.0,0.99786,0.0,0.19875]
[1779046190396,64.01,78199.2,0.0,0.99786,0.0,0.19875]
[1779046190563,64.01,78199.2,0.0,0.99786,0.0,0.19875]
[1779046195763,64.01,78198.34,0.0,0.99786,0.0,0.19901]
[1779046201805,64.01,78198.95,0.0,0.99786,0.0,0.19882]
[1779046202558,64.01,78198.95,0.0,0.99786,0.0,0.19882]
[1779046202810,64.01,78198.95,0.0,0.99786,0.0,0.19882]
[1779046202812,64.01,78199.24,0.0,0.99786,0.0,0.19874]
[1779046204774,64.01,78198.76,0.0,0.99786,0.0,0.19888]
[1779046204818,64.01,78198.76,0.0,0.99786,0.0,0.19888]
[1779046204825,64.01,78198.76,0.0,0.99786,0.0,0.19888]
[1779046204826,64.01,78200.59,0.0,0.99787,0.0,0.19834]
[1779046205064,64.01,78200.59,0.0,0.99787,0.0,0.19834]
[1779046208857,64.01,78205.64,0.0,0.99789,0.0,0.19684]
[1779046210169,64.01,78206.71,0.0,0.99789,0.0,0.19652]
[1779046210312,64.01,78206.71,0.0,0.99789,0.0,0.19652]
[1779046210668,64.01,78206.71,0.0,0.99789,0.0,0.19652]
[1779046210725,64.01,78206.71,0.0,0.99789,0.0,0.19652]
[1779046210813,64.01,78206.71,0.0,0.99789,0.0,0.19652]
[1779046210871,64.01,78206.84,0.0,0.99789,0.0,0.19649]
[1779046215908,64.01,78206.63,0.0,0.99789,0.0,0.19655]
[1779046220943,64.01,78206.8,0.0,0.99789,0.0,0.1965]
[1779046225154,64.01,78206.76,0.0,0.99789,0.0,0.19651]
[1779046225275,64.01,78206.76,0.0,0.99789,0.0,0.19651]
[1779046225309,64.01,78206.76,0.0,0.99789,0.0,0.19651]
[1779046225421,64.01,78206.76,0.0,0.99789,0.0,0.19651]
[1779046225566,64.01,78206.76,0.0,0.99789,0.0,0.19651]
[1779046225657,64.01,78206.73,0.0,0.99789,0.0,0.19652]
[1779046231014,64.01,78206.56,0.0,0.9979,0.0,0.19538]
[1779046236049,64.01,78206.68,0.0,0.9979,0.0,0.19534]
[1779046242091,64.01,78206.56,0.0,0.9979,0.0,0.19538]
[1779046247458,64.01,78206.54,0.0,0.9979,0.0,0.19538]
[1779046253168,64.01,78206.96,0.0,0.9979,0.0,0.19526]
[1779046258203,64.01,78206.68,0.0,0.9979,0.0,0.19534]
[1779046263238,64.01,78206.77,0.0,0.9979,0.0,0.19531]
[1779046268273,64.01,78206.44,0.0,0.9979,0.0,0.19541]
[1779046273308,64.01,78206.45,0.0,0.9979,0.0,0.19541]
[1779046278343,64.01,78206.36,0.0,0.9979,0.0,0.19543]
[1779046283378,64.01,78206.38,0.0,0.9979,0.0,0.19543]
[1779046289420,64.01,78206.41,0.0,0.9979,0.0,0.19542]
[1779046292441,64.01,78206.37,0.0,0.99792,0.0,0.19424]
[1779046295766,64.01,78206.37,0.0,0.99792,0.0,0.19424]
[1779046295809,64.01,78206.37,0.0,0.99792,0.0,0.19424]
[1779046295867,64.01,78206.37,0.0,0.99792,0.0,0.19424]
[1779046296164,64.01,78206.37,0.0,0.99792,0.0,0.19424]
[1779046296279,64.01,78206.37,0.0,0.99792,0.0,0.19424]
[1779046296311,64.01,78206.37,0.0,0.99792,0.0,0.19424]
[1779046305532,64.01,78206.53,0.0,0.99792,0.0,0.1942]
[1779046310567,64.01,78206.55,0.0,0.99792,0.0,0.19419]
[1779046318623,64.01,78208.12,0.0,0.99792,0.0,0.19373]
[1779046320710,64.01,78208.23,0.0,0.99792,0.0,0.1937]
[1779046320810,64.01,78208.23,0.0,0.99792,0.0,0.1937]
[1779046320909,64.01,78208.17,0.0,0.99792,0.0,0.19372]
[1779046321018,64.01,78208.17,0.0,0.99792,0.0,0.19372]
[1779046321063,64.01,78208.17,0.0,0.99792,0.0,0.19372]
[1779046321074,64.01,78208.17,0.0,0.99792,0.0,0.19372]
[1779046321313,64.01,78208.17,0.0,0.99792,0.0,0.19372]
[1779046329701,64.01,78209.18,0.0,0.99792,0.0,0.19342]
[1779046331636,64.01,78209.0,0.0,0.99792,0.0,0.19348]
[1779046331749,64.01,78209.0,0.0,0.99792,0.0,0.19348]
[1779046331809,64.01,78209.0,0.0,0.99792,0.0,0.19348]
[1779046331889,64.01,78209.0,0.0,0.99792,0.0,0.19348]
[1779046331954,64.01,78208.95,0.0,0.99792,0.0,0.19349]
[1779046332060,64.01,78208.95,0.0,0.99792,0.0,0.19349]
[1779046337757,64.01,78209.02,0.0,0.99792,0.0,0.19347]
[1779046342792,64.01,78209.21,0.0,0.99793,0.0,0.19341]
[1779046347454,64.01,78209.51,0.0,0.99793,0.0,0.19333]
[1779046347562,64.01,78209.51,0.0,0.99793,0.0,0.19333]
[1779046347699,64.01,78209.51,0.0,0.99793,0.0,0.19333]
[1779046347707,64.01,78209.51,0.0,0.99793,0.0,0.19333]
[1779046347809,64.01,78209.51,0.0,0.99793,0.0,0.19333]
[1779046347827,64.01,78209.43,0.0,0.99793,0.0,0.19335]
[1779046352862,64.01,78210.1,0.0,0.99794,0.0,0.19198]
[1779046355884,64.01,78212.41,0.0,0.99795,0.0,0.19131]
[1779046356804,64.01,78212.41,0.0,0.99795,0.0,0.19131]
[1779046356890,64.01,78213.27,0.0,0.99795,0.0,0.19106]
[1779046357056,64.01,78213.27,0.0,0.99795,0.0,0.19106]
[1779046357061,64.01,78213.27,0.0,0.99795,0.0,0.19106]
[1779046357177,64.01,78213.27,0.0,0.99795,0.0,0.19106]
[1779046357313,64.01,78213.27,0.0,0.99795,0.0,0.19106]
[1779046357438,64.01,78213.27,0.0,0.99795,0.0,0.19106]
[1779046357550,64.01,78213.27,0.0,0.99795,0.0,0.19106]
[1779046357566,64.01,78213.27,0.0,0.99795,0.0,0.19106]
[1779046357677,64.01,78213.27,0.0,0.99795,0.0,0.19106]
[1779046357897,64.01,78213.04,0.0,0.99795,0.0,0.19113]
[1779046359911,64.01,78210.99,0.0,0.99794,0.0,0.19172]
[1779046361308,64.01,78209.53,0.0,0.99794,0.0,0.19214]
[1779046361427,64.01,78209.53,0.0,0.99794,0.0,0.19214]
[1779046363309,64.01,78209.63,0.0,0.99794,0.0,0.19211]
[1779046363512,64.01,78209.63,0.0,0.99794,0.0,0.19211]
[1779046365310,64.01,78209.78,0.0,0.99794,0.0,0.19207]
[1779046365507,64.01,78209.78,0.0,0.99794,0.0,0.19207]
[1779046367322,64.01,78209.85,0.0,0.99794,0.0,0.19205]
[1779046367514,64.01,78209.85,0.0,0.99794,0.0,0.19205]
[1779046371309,64.01,78210.56,0.0,0.99794,0.0,0.19184]
[1779046371569,64.01,78210.56,0.0,0.99794,0.0,0.19184]
[1779046375309,64.01,78210.39,0.0,0.99794,0.0,0.19189]
[1779046375553,64.01,78210.39,0.0,0.99794,0.0,0.19189]
[1779046377310,64.01,78209.95,0.0,0.99794,0.0,0.19202]
[1779046377526,64.01,78209.95,0.0,0.99794,0.0,0.19202]
[1779046378374,64.01,78209.83,0.0,0.99794,0.0,0.19205]
[1779046378569,64.01,78209.83,0.0,0.99794,0.0,0.19205]
[1779046380057,64.01,78210.02,0.0,0.99794,0.0,0.192]
[1779046381310,64.01,78209.88,0.0,0.99794,0.0,0.19204]
[1779046381452,64.01,78209.88,0.0,0.99794,0.0,0.19204]
[1779046385309,64.01,78209.64,0.0,0.99794,0.0,0.19211]
[1779046385476,64.01,78209.64,0.0,0.99794,0.0,0.19211]
[1779046387309,64.01,78209.64,0.0,0.99794,0.0,0.19211]
[1779046387481,64.01,78209.64,0.0,0.99794,0.0,0.19211]
[1779046391314,64.01,78209.79,0.0,0.99794,0.0,0.19207]
[1779046391364,64.01,78205.88,0.0,0.99793,0.0,0.1932]
[1779046392150,64.01,78205.88,0.0,0.99793,0.0,0.1932]
[1779046392159,64.01,78205.88,0.0,0.99793,0.0,0.1932]
[1779046392310,64.01,78205.88,0.0,0.99793,0.0,0.1932]
[1779046392313,64.01,78204.32,0.0,0.99792,0.0,0.19366]
[1779046398186,64.01,78203.61,0.0,0.99792,0.0,0.19386]
[1779046401743,64.01,78203.28,0.0,0.99792,0.0,0.19396]
[1779046401813,64.01,78203.28,0.0,0.99792,0.0,0.19396]
[1779046401929,64.01,78203.28,0.0,0.99792,0.0,0.19396]
[1779046402102,64.01,78203.37,0.0,0.99792,0.0,0.19393]
[1779046402312,64.01,78203.37,0.0,0.99792,0.0,0.19393]
[1779046402392,64.01,78203.23,0.0,0.99792,0.0,0.19397]
[1779046405310,64.01,78202.62,0.0,0.99791,0.0,0.19415]
[1779046405467,64.01,78202.62,0.0,0.99791,0.0,0.19415]
[1779046407310,64.01,78202.62,0.0,0.99791,0.0,0.19415]
[1779046407484,64.01,78202.62,0.0,0.99791,0.0,0.19415]
[1779046409311,64.01,78202.29,0.0,0.99791,0.0,0.19425]
[1779046409484,64.01,78202.29,0.0,0.99791,0.0,0.19425]
[1779046412284,64.01,78202.62,0.0,0.99793,0.0,0.19297]
[1779046413311,64.01,78202.62,0.0,0.99793,0.0,0.19297]
[1779046413507,64.01,78202.62,0.0,0.99793,0.0,0.19297]
[1779046415310,64.01,78202.59,0.0,0.99793,0.0,0.19297]
[1779046415507,64.01,78202.59,0.0,0.99793,0.0,0.19297]
[1779046419311,64.01,78202.78,0.0,0.99793,0.0,0.19292]
[1779046419518,64.01,78202.78,0.0,0.99793,0.0,0.19292]
[1779046421309,64.01,78202.46,0.0,0.99793,0.0,0.19301]
[1779046421511,64.01,78202.46,0.0,0.99793,0.0,0.19301]
[1779046423318,64.01,78202.42,0.0,0.99793,0.0,0.19302]
[1779046423629,64.01,78202.42,0.0,0.99793,0.0,0.19302]
[1779046427310,64.01,78202.57,0.0,0.99793,0.0,0.19298]
[1779046427504,64.01,78202.57,0.0,0.99793,0.0,0.19298]
[1779046431312,64.01,78202.57,0.0,0.99793,0.0,0.19298]
[1779046431522,64.01,78202.57,0.0,0.99793,0.0,0.19298]
[1779046431596,64.01,78205.81,0.0,0.99794,0.0,0.19204]
[1779046432425,64.01,78209.38,0.0,0.99795,0.0,0.19101]
[1779046433313,64.01,78209.38,0.0,0.99795,0.0,0.19101]
[1779046433530,64.01,78209.38,0.0,0.99795,0.0,0.19101]
[1779046433845,64.01,78209.38,0.0,0.99795,0.0,0.19101]
[1779046434064,64.01,78209.38,0.0,0.99795,0.0,0.19101]
[1779046433877,64.01,78210.69,0.0,0.99795,0.0,0.19063]
[1779046438449,64.01,78210.64,0.0,0.99795,0.0,0.19065]
[1779046438564,64.01,78210.64,0.0,0.99795,0.0,0.19065]
[1779046438575,64.01,78210.64,0.0,0.99795,0.0,0.19065]
[1779046438812,64.01,78210.64,0.0,0.99795,0.0,0.19065]
[1779046444509,64.01,78209.63,0.0,0.99795,0.0,0.19094]
[1779046450551,64.01,78209.69,0.0,0.99795,0.0,0.19092]
[1779046455586,64.01,78209.73,0.0,0.99795,0.0,0.19091]
[1779046460974,64.01,78209.02,0.0,0.99795,0.0,0.19111]
[1779046461059,64.01,78209.02,0.0,0.99795,0.0,0.19111]
[1779046461207,64.01,78208.5,0.0,0.99795,0.0,0.19126]
[1779046462244,64.01,78208.44,0.0,0.99795,0.0,0.19128]
[1779046462312,64.01,78208.44,0.0,0.99795,0.0,0.19128]
[1779046462635,64.01,78208.52,0.0,0.99795,0.0,0.19126]
[1779046463310,64.01,78208.52,0.0,0.99795,0.0,0.19126]
[1779046463402,64.01,78208.52,0.0,0.99795,0.0,0.19126]
[1779046465314,64.01,78208.59,0.0,0.99795,0.0,0.19124]
[1779046465525,64.01,78208.59,0.0,0.99795,0.0,0.19124]
[1779046469973,64.01,78208.51,0.0,0.99795,0.0,0.19126]
[1779046470691,64.01,78205.12,0.0,0.99794,0.0,0.19224]
[1779046471775,64.01,78205.12,0.0,0.99794,0.0,0.19224]
[1779046471809,64.01,78205.12,0.0,0.99794,0.0,0.19224]
[1779046471852,64.01,78203.38,0.0,0.99794,0.0,0.19156]
[1779046478747,64.01,78202.43,0.0,0.99794,0.0,0.19184]
[1779046487810,64.01,78204.15,0.0,0.99794,0.0,0.19134]
[1779046492845,64.01,78203.63,0.0,0.99794,0.0,0.19149]
[1779046495866,64.01,78200.15,0.0,0.99793,0.0,0.1925]
[1779046497180,64.01,78198.65,0.0,0.99793,0.0,0.19294]
[1779046498887,64.01,78196.34,0.0,0.99792,0.0,0.19361]
[1779046504094,64.01,78196.17,0.0,0.99792,0.0,0.19366]
[1779046504114,64.01,78196.14,0.0,0.99792,0.0,0.19367]
[1779046504314,64.01,78196.14,0.0,0.99792,0.0,0.19367]
[1779046510426,64.01,78197.56,0.0,0.99792,0.0,0.19325]
[1779046517013,64.01,78197.96,0.0,0.99792,0.0,0.19314]
[1779046522049,64.01,78192.31,0.0,0.9979,0.0,0.19479]
[1779046523055,64.01,78195.66,0.0,0.99792,0.0,0.19381]
[1779046524062,64.01,78200.0,0.0,0.99793,0.0,0.19254]
[1779046524281,64.01,78200.0,0.0,0.99793,0.0,0.19254]
[1779046524312,64.01,78200.0,0.0,0.99793,0.0,0.19254]
[1779046525069,64.01,78200.58,0.0,0.99793,0.0,0.19238]
[1779046530104,64.01,78200.23,0.0,0.99793,0.0,0.19248]
[1779046531111,64.01,78200.41,0.0,0.99794,0.0,0.19125]
[1779046536149,64.01,78200.87,0.0,0.99795,0.0,0.19111]
[1779046541184,64.01,78201.55,0.0,0.99795,0.0,0.19092]
[1779046542756,64.01,78201.37,0.0,0.99795,0.0,0.19097]
[1779046543320,64.01,78201.47,0.0,0.99795,0.0,0.19094]
[1779046543443,64.01,78201.47,0.0,0.99795,0.0,0.19094]
[1779046543563,64.01,78201.47,0.0,0.99795,0.0,0.19094]
[1779046550247,64.01,78202.7,0.0,0.99795,0.0,0.19058]
[1779046552865,64.01,78203.33,0.0,0.99795,0.0,0.1904]
[1779046553060,64.01,78203.33,0.0,0.99795,0.0,0.1904]
[1779046553080,64.01,78203.25,0.0,0.99795,0.0,0.19043]
[1779046555122,64.01,78202.79,0.0,0.99795,0.0,0.19056]
[1779046555181,64.01,78202.79,0.0,0.99795,0.0,0.19056]
[1779046555312,64.01,78202.75,0.0,0.99795,0.0,0.19057]
[1779046559311,64.01,78203.44,0.0,0.99795,0.0,0.19037]
[1779046564346,64.01,78203.36,0.0,0.99795,0.0,0.19039]
[1779046569855,64.01,78202.84,0.0,0.99795,0.0,0.19054]
[1779046570060,64.01,78202.84,0.0,0.99795,0.0,0.19054]
[1779046570162,64.01,78203.21,0.0,0.99795,0.0,0.19044]
[1779046570901,64.01,78203.21,0.0,0.99795,0.0,0.19044]
[1779046570958,64.01,78203.21,0.0,0.99795,0.0,0.19044]
[1779046571061,64.01,78203.21,0.0,0.99795,0.0,0.19044]
[1779046579451,64.01,78203.2,0.0,0.99795,0.0,0.19044]
[1779046581621,64.01,78203.38,0.0,0.99795,0.0,0.19039]
[1779046581810,64.01,78203.38,0.0,0.99795,0.0,0.19039]
[1779046581910,64.01,78203.24,0.0,0.99795,0.0,0.19043]
[1779046583196,64.01,78203.24,0.0,0.99795,0.0,0.19043]
[1779046583289,64.01,78203.1,0.0,0.99795,0.0,0.19047]
[1779046583310,64.01,78203.1,0.0,0.99795,0.0,0.19047]
[1779046588514,64.01,78202.87,0.0,0.99795,0.0,0.19054]
[1779046591535,64.01,78202.95,0.0,0.99797,0.0,0.18934]
[1779046598584,64.01,78202.8,0.0,0.99796,0.0,0.18938]
[1779046605633,64.01,78202.99,0.0,0.99797,0.0,0.18933]
[1779046606640,64.01,78206.06,0.0,0.99798,0.0,0.18845]
[1779046607647,64.01,78212.17,0.0,0.998,0.0,0.18671]
[1779046608402,64.01,78212.17,0.0,0.998,0.0,0.18671]
[1779046608528,64.01,78212.17,0.0,0.998,0.0,0.18671]
[1779046608654,64.01,78214.3,0.0,0.998,0.0,0.18611]
[1779046609661,64.01,78216.62,0.0,0.99801,0.0,0.18546]
[1779046611804,64.01,78216.0,0.0,0.99801,0.0,0.18563]
[1779046611960,64.01,78216.0,0.0,0.99801,0.0,0.18563]
[1779046612059,64.01,78216.0,0.0,0.99801,0.0,0.18563]
[1779046612061,64.01,78217.3,0.0,0.99801,0.0,0.18527]
[1779046613622,64.01,78217.47,0.0,0.99801,0.0,0.18522]
[1779046613812,64.01,78217.47,0.0,0.99801,0.0,0.18522]
[1779046613903,64.01,78217.47,0.0,0.99801,0.0,0.18522]
[1779046619731,64.01,78216.89,0.0,0.99801,0.0,0.18538]
[1779046622304,64.01,78217.04,0.0,0.99801,0.0,0.18534]
[1779046622383,64.01,78217.07,0.0,0.99801,0.0,0.18533]
[1779046622562,64.01,78217.07,0.0,0.99801,0.0,0.18533]
[1779046624766,64.01,78218.71,0.0,0.99802,0.0,0.18487]
[1779046629801,64.01,78218.58,0.0,0.99802,0.0,0.18491]
[1779046632822,64.01,78216.59,0.0,0.99801,0.0,0.18547]
[1779046634284,64.01,78216.59,0.0,0.99801,0.0,0.18547]
[1779046634311,64.01,78216.59,0.0,0.99801,0.0,0.18547]
[1779046634294,64.01,78216.59,0.0,0.99801,0.0,0.18547]
[1779046634395,64.01,78216.59,0.0,0.99801,0.0,0.18547]
[1779046635578,64.01,78216.59,0.0,0.99801,0.0,0.18547]
[1779046635729,64.01,78216.59,0.0,0.99801,0.0,0.18547]
[1779046635810,64.01,78216.59,0.0,0.99801,0.0,0.18547]
[1779046640878,64.01,78216.58,0.0,0.99801,0.0,0.18547]
[1779046644601,64.01,78217.4,0.0,0.99801,0.0,0.18524]
[1779046644811,64.01,78217.4,0.0,0.99801,0.0,0.18524]
[1779046644870,64.01,78217.4,0.0,0.99801,0.0,0.18524]
[1779046645867,64.01,78217.4,0.0,0.99801,0.0,0.18524]
[1779046645976,64.01,78217.4,0.0,0.99801,0.0,0.18524]
[1779046646064,64.01,78217.4,0.0,0.99801,0.0,0.18524]
[1779046653969,64.01,78217.71,0.0,0.99803,0.0,0.184]
[1779046660013,64.01,78217.93,0.0,0.99803,0.0,0.18394]
[1779046665048,64.01,78217.83,0.0,0.99803,0.0,0.18397]
[1779046666866,64.01,78218.09,0.0,0.99803,0.0,0.1839]
[1779046667057,64.01,78218.09,0.0,0.99803,0.0,0.1839]
[1779046667136,64.01,78217.48,0.0,0.99803,0.0,0.18407]
[1779046668567,64.01,78217.68,0.0,0.99803,0.0,0.18401]
[1779046668617,64.01,78217.68,0.0,0.99803,0.0,0.18401]
[1779046668700,64.01,78217.68,0.0,0.99803,0.0,0.18401]
[1779046674111,64.01,78217.7,0.0,0.99803,0.0,0.18401]
[1779046678626,64.01,78217.92,0.0,0.99803,0.0,0.18395]
[1779046678809,64.01,78217.92,0.0,0.99803,0.0,0.18395]
[1779046679147,64.01,78217.78,0.0,0.99803,0.0,0.18398]
[1779046680798,64.01,78217.53,0.0,0.99803,0.0,0.18405]
[1779046680811,64.01,78217.53,0.0,0.99803,0.0,0.18405]
[1779046680872,64.01,78217.53,0.0,0.99803,0.0,0.18405]
[1779046681064,64.01,78217.53,0.0,0.99803,0.0,0.18405]
[1779046681163,64.01,78216.04,0.0,0.99802,0.0,0.18447]
[1779046689100,64.01,78215.26,0.0,0.99802,0.0,0.18469]
[1779046689309,64.01,78215.26,0.0,0.99802,0.0,0.18469]
[1779046689219,64.01,78215.12,0.0,0.99802,0.0,0.18473]
[1779046690179,64.01,78215.12,0.0,0.99802,0.0,0.18473]
[1779046690244,64.01,78215.12,0.0,0.99802,0.0,0.18473]
[1779046690312,64.01,78215.12,0.0,0.99802,0.0,0.18473]
[1779046690273,64.01,78215.0,0.0,0.99802,0.0,0.18476]
[1779046697798,64.01,78215.02,0.0,0.99802,0.0,0.18476]
[1779046699217,64.01,78214.38,0.0,0.99802,0.0,0.18494]
[1779046699325,64.01,78214.38,0.0,0.99802,0.0,0.18494]
[1779046699289,64.01,78213.54,0.0,0.99801,0.0,0.18517]
[1779046699569,64.01,78213.54,0.0,0.99801,0.0,0.18517]
[1779046699811,64.01,78213.54,0.0,0.99801,0.0,0.18517]
[1779046700296,64.01,78213.71,0.0,0.99801,0.0,0.18513]
[1779046705331,64.01,78213.94,0.0,0.99801,0.0,0.18506]
[1779046710366,64.01,78214.23,0.0,0.99802,0.0,0.18498]
[1779046711373,64.01,78214.12,0.0,0.99803,0.0,0.18386]
[1779046714394,64.01,78215.66,0.0,0.99803,0.0,0.18343]
[1779046715401,64.01,78217.5,0.0,0.99804,0.0,0.18292]
[1779046717215,64.01,78217.5,0.0,0.99804,0.0,0.18292]
[1779046717311,64.01,78217.5,0.0,0.99804,0.0,0.18292]
[1779046717317,64.01,78221.33,0.0,0.99805,0.0,0.18186]
[1779046717914,64.01,78222.22,0.0,0.99805,0.0,0.18161]
[1779046718422,64.01,78223.56,0.0,0.99806,0.0,0.18124]
[1779046721233,64.01,78223.56,0.0,0.99806,0.0,0.18124]
[1779046721313,64.01,78223.56,0.0,0.99806,0.0,0.18124]
[1779046721323,64.01,78223.56,0.0,0.99806,0.0,0.18124]
[1779046721563,64.01,78223.33,0.0,0.99806,0.0,0.1813]
[1779046728565,64.01,78223.35,0.0,0.99806,0.0,0.1813]
[1779046729201,64.01,78221.86,0.0,0.99805,0.0,0.18171]
[1779046729499,64.01,78222.86,0.0,0.99806,0.0,0.18143]
[1779046730841,64.01,78222.86,0.0,0.99806,0.0,0.18143]
[1779046731060,64.01,78222.86,0.0,0.99806,0.0,0.18143]
[1779046731194,64.01,78222.86,0.0,0.99806,0.0,0.18143]
[1779046731315,64.01,78222.86,0.0,0.99806,0.0,0.18143]
[1779046731410,64.01,78222.84,0.0,0.99806,0.0,0.18144]
[1779046738562,64.01,78222.74,0.0,0.99806,0.0,0.18147]
[1779046743597,64.01,78222.61,0.0,0.99806,0.0,0.1815]
[1779046750646,64.01,78223.46,0.0,0.99806,0.0,0.18127]
[1779046752802,64.01,78223.99,0.0,0.99806,0.0,0.18112]
[1779046752817,64.01,78223.99,0.0,0.99806,0.0,0.18112]
[1779046752867,64.01,78223.99,0.0,0.99806,0.0,0.18112]
[1779046753062,64.01,78223.99,0.0,0.99806,0.0,0.18112]
[1779046753160,64.01,78223.99,0.0,0.99806,0.0,0.18112]
[1779046755021,64.01,78223.86,0.0,0.99806,0.0,0.18116]
[1779046755067,64.01,78223.86,0.0,0.99806,0.0,0.18116]
[1779046755312,64.01,78223.86,0.0,0.99806,0.0,0.18116]
[1779046755381,64.01,78223.86,0.0,0.99806,0.0,0.18116]
[1779046755496,64.01,78223.86,0.0,0.99806,0.0,0.18116]
[1779046759310,64.01,78223.86,0.0,0.99806,0.0,0.18116]
[1779046759590,64.01,78223.86,0.0,0.99806,0.0,0.18116]
[1779046763308,64.01,78223.96,0.0,0.99806,0.0,0.18113]
[1779046763545,64.01,78223.97,0.0,0.99806,0.0,0.18113]
[1779046767314,64.01,78224.02,0.0,0.99806,0.0,0.18111]
[1779046767506,64.01,78224.02,0.0,0.99806,0.0,0.18111]
[1779046771309,64.01,78223.67,0.0,0.99806,0.0,0.18121]
[1779046771314,64.01,78224.04,0.0,0.99807,0.0,0.17998]
[1779046771474,64.01,78224.04,0.0,0.99807,0.0,0.17998]
[1779046775310,64.01,78224.04,0.0,0.99807,0.0,0.17998]
[1779046775367,64.01,78224.04,0.0,0.99807,0.0,0.17998]
[1779046777321,64.01,78224.05,0.0,0.99807,0.0,0.17997]
[1779046777572,64.01,78224.06,0.0,0.99807,0.0,0.17997]
[1779046777835,64.01,78226.58,0.0,0.99808,0.0,0.17928]
[1779046778834,64.01,78226.58,0.0,0.99808,0.0,0.17928]
[1779046779060,64.01,78226.58,0.0,0.99808,0.0,0.17928]
[1779046779159,64.01,78231.12,0.0,0.9981,0.0,0.17804]
[1779046781310,64.01,78231.13,0.0,0.9981,0.0,0.17804]
[1779046781398,64.01,78231.13,0.0,0.9981,0.0,0.17804]
[1779046786898,64.01,78231.43,0.0,0.9981,0.0,0.17796]
[1779046788913,64.01,78234.33,0.0,0.99811,0.0,0.17717]
[1779046789919,64.01,78238.42,0.0,0.99812,0.0,0.17607]
[1779046791554,64.01,78238.52,0.0,0.99812,0.0,0.17604]
[1779046791560,64.01,78238.52,0.0,0.99812,0.0,0.17604]
[1779046791609,64.01,78238.52,0.0,0.99812,0.0,0.17604]
[1779046791814,64.01,78238.52,0.0,0.99812,0.0,0.17604]
[1779046794288,64.01,78238.52,0.0,0.99812,0.0,0.17604]
[1779046794311,64.01,78238.52,0.0,0.99812,0.0,0.17604]
[1779046794336,64.01,78238.27,0.0,0.99812,0.0,0.17611]
[1779046796850,64.01,78238.65,0.0,0.99812,0.0,0.176]
[1779046798461,64.01,78243.79,0.0,0.99814,0.0,0.17463]
[1779046798986,64.01,78247.53,0.0,0.99815,0.0,0.17363]
[1779046799993,64.01,78261.69,0.0,0.99819,0.0,0.1699]
[1779046800712,64.01,78261.69,0.0,0.99819,0.0,0.1699]
[1779046801000,64.01,78268.03,0.0,0.99821,0.0,0.16825]
[1779046802007,64.01,78271.07,0.0,0.99822,0.0,0.16747]
[1779046803506,64.01,78269.97,0.0,0.99822,0.0,0.16775]
[1779046803560,64.01,78269.97,0.0,0.99822,0.0,0.16775]
[1779046803572,64.01,78269.97,0.0,0.99822,0.0,0.16775]
[1779046806807,64.01,78269.6,0.0,0.99822,0.0,0.16785]
[1779046807065,64.01,78269.6,0.0,0.99822,0.0,0.16785]
[1779046807407,64.01,78269.6,0.0,0.99822,0.0,0.16785]
[1779046807558,64.01,78269.6,0.0,0.99822,0.0,0.16785]
[1779046807712,64.01,78269.6,0.0,0.99822,0.0,0.16785]
[1779046810812,64.01,78269.12,0.0,0.99821,0.0,0.16797]
[1779046810988,64.01,78269.12,0.0,0.99821,0.0,0.16797]
[1779046814808,64.01,78269.53,0.0,0.99822,0.0,0.16787]
[1779046814964,64.01,78269.53,0.0,0.99822,0.0,0.16787]
[1779046815508,64.01,78269.53,0.0,0.99822,0.0,0.16787]
[1779046815567,64.01,78269.53,0.0,0.99822,0.0,0.16787]
[1779046816106,64.01,78269.33,0.0,0.99821,0.0,0.16792]
[1779046818808,64.01,78270.08,0.0,0.99822,0.0,0.16772]
[1779046818972,64.01,78270.08,0.0,0.99822,0.0,0.16772]
[1779046820810,64.01,78270.16,0.0,0.99822,0.0,0.1677]
[1779046820939,64.01,78270.16,0.0,0.99822,0.0,0.1677]
[1779046822810,64.01,78270.49,0.0,0.99822,0.0,0.16762]
[1779046822954,64.01,78270.49,0.0,0.99822,0.0,0.16762]
[1779046823155,64.01,78281.15,0.0,0.99825,0.0,0.16489]
[1779046824162,64.01,78288.69,0.0,0.99827,0.0,0.16299]
[1779046825169,64.01,78293.98,0.0,0.99829,0.0,0.16166]
[1779046826322,64.01,78293.98,0.0,0.99829,0.0,0.16166]
[1779046826405,64.01,78293.98,0.0,0.99829,0.0,0.16166]
[1779046826423,64.01,78290.94,0.0,0.99828,0.0,0.16242]
[1779046826989,64.01,78290.94,0.0,0.99828,0.0,0.16242]
[1779046827088,64.01,78290.94,0.0,0.99828,0.0,0.16242]
[1779046829062,64.01,78289.86,0.0,0.99828,0.0,0.16269]
[1779046829172,64.01,78289.86,0.0,0.99828,0.0,0.16269]
[1779046832725,64.01,78296.47,0.0,0.99831,0.0,0.16001]
[1779046832809,64.01,78296.47,0.0,0.99831,0.0,0.16001]
[1779046833225,64.01,78296.28,0.0,0.99831,0.0,0.16006]
[1779046834322,64.01,78296.28,0.0,0.99831,0.0,0.16006]
[1779046834471,64.01,78296.28,0.0,0.99831,0.0,0.16006]
[1779046834359,64.01,78299.67,0.0,0.99832,0.0,0.15922]
[1779046834562,64.01,78299.67,0.0,0.99832,0.0,0.15922]
[1779046834651,64.01,78299.67,0.0,0.99832,0.0,0.15922]
[1779046837064,64.01,78299.9,0.0,0.99832,0.0,0.15916]
[1779046837108,64.01,78299.9,0.0,0.99832,0.0,0.15916]
[1779046841064,64.01,78301.42,0.0,0.99832,0.0,0.15879]
[1779046841177,64.01,78301.42,0.0,0.99832,0.0,0.15879]
[1779046842289,64.01,78308.0,0.0,0.99834,0.0,0.15718]
[1779046843303,64.01,78324.88,0.0,0.99839,0.0,0.15311]
[1779046843670,64.01,78324.88,0.0,0.99839,0.0,0.15311]
[1779046843836,64.01,78324.88,0.0,0.99839,0.0,0.15311]
[1779046844304,64.01,78341.06,0.0,0.99843,0.0,0.14931]
[1779046845311,64.01,78342.8,0.0,0.99844,0.0,0.1489]
[1779046846318,64.01,78337.8,0.0,0.99842,0.0,0.15007]
[1779046847384,64.01,78337.8,0.0,0.99842,0.0,0.15007]
[1779046847487,64.01,78337.8,0.0,0.99842,0.0,0.15007]
[1779046847470,64.01,78331.93,0.0,0.99841,0.0,0.15144]
[1779046849570,64.01,78330.59,0.0,0.9984,0.0,0.15176]
[1779046849695,64.01,78330.59,0.0,0.9984,0.0,0.15176]
[1779046851563,64.01,78329.96,0.0,0.9984,0.0,0.15191]
[1779046851706,64.01,78329.96,0.0,0.9984,0.0,0.15191]
[1779046857116,64.01,78330.74,0.0,0.9984,0.0,0.15173]
[1779046857313,64.01,78330.74,0.0,0.9984,0.0,0.15173]
[1779046857413,64.01,78330.74,0.0,0.9984,0.0,0.15173]
[1779046861723,64.01,78329.31,0.0,0.9984,0.0,0.15206]
[1779046865452,64.01,78333.06,0.0,0.99841,0.0,0.15118]
[1779046865618,64.01,78333.06,0.0,0.99841,0.0,0.15118]
[1779046865813,64.01,78333.06,0.0,0.99841,0.0,0.15118]
[1779046866459,64.01,78333.09,0.0,0.99841,0.0,0.15117]
[1779046871494,64.01,78332.98,0.0,0.99841,0.0,0.1512]
[1779046876529,64.01,78333.83,0.0,0.99841,0.0,0.151]
[1779046881564,64.01,78333.81,0.0,0.99841,0.0,0.151]
[1779046886599,64.01,78333.81,0.0,0.99841,0.0,0.151]
[1779046892641,64.01,78334.83,0.0,0.99842,0.0,0.14978]
[1779046897676,64.01,78334.56,0.0,0.99842,0.0,0.14984]
[1779046903718,64.01,78334.79,0.0,0.99842,0.0,0.14979]
[1779046910767,64.01,78329.67,0.0,0.99841,0.0,0.15099]
[1779046911774,64.01,78323.94,0.0,0.99839,0.0,0.15234]
[1779046912781,64.01,78315.88,0.0,0.99837,0.0,0.15426]
[1779046915802,64.01,78325.46,0.0,0.9984,0.0,0.15198]
[1779046916810,64.01,78326.35,0.0,0.9984,0.0,0.15177]
[1779046917817,64.01,78324.7,0.0,0.9984,0.0,0.15216]
[1779046918824,64.01,78322.45,0.0,0.99839,0.0,0.1527]
[1779046923859,64.01,78321.11,0.0,0.99839,0.0,0.15302]
[1779046925873,64.01,78339.29,0.0,0.99844,0.0,0.14874]
[1779046926880,64.01,78348.03,0.0,0.99846,0.0,0.14673]
[1779046927887,64.01,78347.42,0.0,0.99846,0.0,0.14687]
[1779046932922,64.01,78347.71,0.0,0.99846,0.0,0.1468]
[1779046936161,64.01,78350.01,0.0,0.99847,0.0,0.14627]
[1779046941985,64.01,78350.65,0.0,0.99847,0.0,0.14613]
[1779046942894,64.01,78350.65,0.0,0.99847,0.0,0.14613]
[1779046943262,64.01,78350.65,0.0,0.99847,0.0,0.14613]
[1779046943541,64.01,78350.65,0.0,0.99847,0.0,0.14613]
[1779046943634,64.01,78359.6,0.0,0.99849,0.0,0.1441]
[1779046944000,64.01,78377.03,0.0,0.99854,0.0,0.14021]
[1779046945009,64.01,78379.39,0.0,0.99854,0.0,0.1397]
[1779046946014,64.01,78375.16,0.0,0.99853,0.0,0.14063]
[1779046947122,64.01,78375.16,0.0,0.99853,0.0,0.14063]
[1779046947223,64.01,78373.5,0.0,0.99853,0.0,0.14099]
[1779046948028,64.01,78371.51,0.0,0.99852,0.0,0.14143]
[1779046949035,64.01,78368.55,0.0,0.99851,0.0,0.14209]
[1779046951053,64.01,78369.07,0.0,0.99852,0.0,0.14104]
[1779046952060,64.01,78372.72,0.0,0.99853,0.0,0.14023]
[1779046954232,64.01,78373.25,0.0,0.99854,0.0,0.14012]
[1779046954313,64.01,78373.25,0.0,0.99854,0.0,0.14012]
[1779046954333,64.01,78370.25,0.0,0.99853,0.0,0.14078]
[1779046959110,64.01,78368.54,0.0,0.99852,0.0,0.14116]
[1779046960117,64.01,78364.66,0.0,0.99851,0.0,0.14202]
[1779046962131,64.01,78362.82,0.0,0.99851,0.0,0.14243]
[1779046963138,64.01,78360.86,0.0,0.9985,0.0,0.14287]
[1779046964145,64.01,78357.48,0.0,0.99849,0.0,0.14363]
[1779046965153,64.01,78355.59,0.0,0.99849,0.0,0.14405]
[1779046967167,64.01,78353.99,0.0,0.99849,0.0,0.14441]
[1779046968220,64.01,78353.99,0.0,0.99849,0.0,0.14441]
[1779046968311,64.01,78353.99,0.0,0.99849,0.0,0.14441]
[1779046968322,64.01,78354.08,0.0,0.99849,0.0,0.14439]
[1779046974177,64.01,78352.72,0.0,0.99848,0.0,0.1447]
[1779046974413,64.01,78352.72,0.0,0.99848,0.0,0.1447]
[1779046976231,64.01,78349.26,0.0,0.99847,0.0,0.14549]
[1779046981265,64.01,78347.91,0.0,0.99847,0.0,0.14579]
[1779046984283,64.01,78348.09,0.0,0.99847,0.0,0.14575]
[1779046984308,64.01,78348.09,0.0,0.99847,0.0,0.14575]
[1779046984384,64.01,78347.84,0.0,0.99847,0.0,0.14581]
[1779046991335,64.01,78348.08,0.0,0.99847,0.0,0.14576]
[1779046993349,64.01,78349.99,0.0,0.99848,0.0,0.14532]
[1779046994356,64.01,78351.69,0.0,0.99848,0.0,0.14493]
[1779046995363,64.01,78353.71,0.0,0.99849,0.0,0.14448]
[1779047000398,64.01,78355.83,0.0,0.99849,0.0,0.144]
[1779047005433,64.01,78356.48,0.0,0.99849,0.0,0.14385]
[1779047007447,64.01,78354.3,0.0,0.99849,0.0,0.14434]
[1779047008454,64.01,78351.37,0.0,0.99848,0.0,0.14501]
[1779047010465,64.01,78350.8,0.0,0.99848,0.0,0.14514]
[1779047010568,64.01,78350.8,0.0,0.99848,0.0,0.14514]
[1779047010669,64.01,78350.42,0.0,0.99848,0.0,0.14522]
[1779047011475,64.01,78350.47,0.0,0.99849,0.0,0.14426]
[1779047016510,64.01,78350.73,0.0,0.99849,0.0,0.1442]
[1779047022552,64.01,78350.88,0.0,0.99849,0.0,0.14416]
[1779047027587,64.01,78350.71,0.0,0.99849,0.0,0.1442]
[1779047032622,64.01,78350.78,0.0,0.99849,0.0,0.14419]
[1779047037657,64.01,78357.09,0.0,0.9985,0.0,0.14277]
[1779047038664,64.01,78358.85,0.0,0.99851,0.0,0.14237]
[1779047043700,64.01,78359.5,0.0,0.99851,0.0,0.14223]
[1779047049742,64.01,78360.14,0.0,0.99851,0.0,0.14209]
[1779047053787,64.01,78357.35,0.0,0.9985,0.0,0.14271]
[1779047055638,64.01,78357.35,0.0,0.9985,0.0,0.14271]
[1779047055739,64.01,78356.74,0.0,0.9985,0.0,0.14285]
[1779047055812,64.01,78356.74,0.0,0.9985,0.0,0.14285]
[1779047059815,64.01,78353.65,0.0,0.99849,0.0,0.14354]
[1779047064850,64.01,78353.63,0.0,0.99849,0.0,0.14354]
[1779047069885,64.01,78353.58,0.0,0.99849,0.0,0.14356]
[1779047073549,64.01,78353.54,0.0,0.9985,0.0,0.14262]
[1779047079956,64.01,78353.11,0.0,0.9985,0.0,0.14271]
[1779047084996,64.01,78353.17,0.0,0.9985,0.0,0.1427]
[1779047090030,64.01,78353.1,0.0,0.9985,0.0,0.14272]
[1779047095065,64.01,78353.6,0.0,0.9985,0.0,0.1426]
[1779047096072,64.01,78350.59,0.0,0.9985,0.0,0.14328]
[1779047102114,64.01,78350.53,0.0,0.9985,0.0,0.14329]
[1779047103121,64.01,78353.87,0.0,0.9985,0.0,0.14254]
[1779047108156,64.01,78354.15,0.0,0.99851,0.0,0.14248]
[1779047111177,64.01,78352.05,0.0,0.9985,0.0,0.14295]
[1779047115205,64.01,78350.32,0.0,0.9985,0.0,0.14334]
[1779047119233,64.01,78346.09,0.0,0.99848,0.0,0.14429]
[1779047120240,64.01,78341.74,0.0,0.99847,0.0,0.14528]
[1779047121247,64.01,78340.02,0.0,0.99847,0.0,0.14567]
[1779047126282,64.01,78339.27,0.0,0.99847,0.0,0.14584]
[1779047127289,64.01,78336.36,0.0,0.99846,0.0,0.14651]
[1779047128919,64.01,78335.45,0.0,0.99846,0.0,0.14672]
[1779047129065,64.01,78335.45,0.0,0.99846,0.0,0.14672]
[1779047129303,64.01,78335.36,0.0,0.99846,0.0,0.14674]
[1779047131317,64.01,78334.7,0.0,0.99846,0.0,0.14593]
[1779047133331,64.01,78330.22,0.0,0.99845,0.0,0.14695]
[1779047134339,64.01,78327.59,0.0,0.99845,0.0,0.14756]
[1779047136352,64.01,78325.4,0.0,0.99844,0.0,0.14807]
[1779047138366,64.01,78323.31,0.0,0.99843,0.0,0.14855]
[1779047143401,64.01,78322.54,0.0,0.99843,0.0,0.14873]
[1779047148436,64.01,78323.21,0.0,0.99843,0.0,0.14858]
[1779047155485,64.01,78323.32,0.0,0.99843,0.0,0.14855]
[1779047160520,64.01,78323.92,0.0,0.99844,0.0,0.14841]
[1779047161527,64.01,78329.88,0.0,0.99845,0.0,0.14703]
[1779047163541,64.01,78331.5,0.0,0.99846,0.0,0.14666]
[1779047169583,64.01,78331.5,0.0,0.99846,0.0,0.14666]
[1779047175625,64.01,78331.59,0.0,0.99846,0.0,0.14664]
[1779047177639,64.01,78333.22,0.0,0.99846,0.0,0.14627]
[1779047182674,64.01,78332.25,0.0,0.99846,0.0,0.14649]
[1779047189723,64.01,78331.91,0.0,0.99846,0.0,0.14657]
[1779047191737,64.01,78332.77,0.0,0.99847,0.0,0.1454]
[1779047196772,64.01,78332.14,0.0,0.99847,0.0,0.14555]
[1779047201807,64.01,78332.37,0.0,0.99847,0.0,0.1455]
[1779047206842,64.01,78331.88,0.0,0.99847,0.0,0.14561]
[1779047209863,64.01,78333.48,0.0,0.99847,0.0,0.14524]
[1779047214898,64.01,78333.93,0.0,0.99847,0.0,0.14514]
[1779047219933,64.01,78334.65,0.0,0.99847,0.0,0.14498]
[1779047220945,64.01,78342.64,0.0,0.9985,0.0,0.14317]
[1779047221948,64.01,78346.67,0.0,0.99851,0.0,0.14226]
[1779047225976,64.01,78348.29,0.0,0.99851,0.0,0.1419]
[1779047231011,64.01,78349.62,0.0,0.99851,0.0,0.14161]
[1779047236046,64.01,78351.13,0.0,0.99852,0.0,0.14127]
[1779047241081,64.01,78351.08,0.0,0.99852,0.0,0.14128]
[1779047246116,64.01,78353.14,0.0,0.99852,0.0,0.14082]
[1779047250144,64.01,78354.89,0.0,0.99853,0.0,0.14044]
[1779047252158,64.01,78355.26,0.0,0.99854,0.0,0.13942]
[1779047255179,64.01,78356.96,0.0,0.99854,0.0,0.13905]
[1779047256186,64.01,78359.77,0.0,0.99855,0.0,0.13843]
[1779047261221,64.01,78366.26,0.0,0.99857,0.0,0.13702]
[1779047262228,64.01,78371.04,0.0,0.99858,0.0,0.13599]
[1779047263666,64.01,78371.04,0.0,0.99858,0.0,0.13599]
[1779047263752,64.01,78385.12,0.0,0.99861,0.0,0.13299]
[1779047264242,64.01,78387.16,0.0,0.99862,0.0,0.13256]
[1779047266312,64.01,78387.2,0.0,0.99862,0.0,0.13255]
[1779047266413,64.01,78387.2,0.0,0.99862,0.0,0.13255]
[1779047266506,64.01,78389.33,0.0,0.99862,0.0,0.13211]
[1779047267263,64.01,78382.17,0.0,0.9986,0.0,0.13362]
[1779047268155,64.01,78382.17,0.0,0.9986,0.0,0.13362]
[1779047268678,64.01,78375.57,0.0,0.99859,0.0,0.13502]
[1779047274312,64.01,78375.28,0.0,0.99859,0.0,0.13508]
[1779047279347,64.01,78374.8,0.0,0.99859,0.0,0.13518]
[1779047281005,64.01,78374.8,0.0,0.99859,0.0,0.13518]
[1779047281060,64.01,78374.8,0.0,0.99859,0.0,0.13518]
[1779047281106,64.01,78374.8,0.0,0.99859,0.0,0.13518]
[1779047285394,64.01,78371.92,0.0,0.99858,0.0,0.1358]
[1779047294458,64.01,78371.27,0.0,0.99858,0.0,0.13594]
[1779047299492,64.01,78371.55,0.0,0.99858,0.0,0.13588]
[1779047304527,64.01,78371.71,0.0,0.99858,0.0,0.13585]
[1779047310569,64.01,78371.69,0.0,0.99858,0.0,0.13585]
[1779047312583,64.01,78371.5,0.0,0.99859,0.0,0.13498]
[1779047313590,64.01,78375.57,0.0,0.9986,0.0,0.13411]
[1779047314597,64.01,78377.1,0.0,0.9986,0.0,0.13379]
[1779047319632,64.01,78377.36,0.0,0.9986,0.0,0.13373]
[1779047324667,64.01,78377.83,0.0,0.9986,0.0,0.13363]
[1779047325676,64.01,78380.21,0.0,0.99861,0.0,0.13313]
[1779047326681,64.01,78386.21,0.0,0.99862,0.0,0.13187]
[1779047328695,64.01,78393.02,0.0,0.99864,0.0,0.13045]
[1779047329702,64.01,78395.34,0.0,0.99865,0.0,0.12997]
[1779047332723,64.01,78395.61,0.0,0.99865,0.0,0.12991]
[1779047333730,64.01,78392.05,0.0,0.99864,0.0,0.13065]
[1779047334737,64.01,78385.21,0.0,0.99862,0.0,0.13208]
[1779047339772,64.01,78386.51,0.0,0.99862,0.0,0.13181]
[1779047342793,64.01,78381.3,0.0,0.99861,0.0,0.1329]
[1779047343801,64.01,78378.72,0.0,0.99861,0.0,0.13344]
[1779047349842,64.01,78378.74,0.0,0.99861,0.0,0.13344]
[1779047350853,64.01,78384.69,0.0,0.99862,0.0,0.13219]
[1779047351858,64.01,78392.7,0.0,0.99864,0.0,0.13052]
[1779047353873,64.01,78395.15,0.0,0.99865,0.0,0.13001]
[1779047357901,64.01,78397.78,0.0,0.99865,0.0,0.12947]
[1779047361929,64.01,78395.89,0.0,0.99865,0.0,0.12986]
[1779047366964,64.01,78396.72,0.0,0.99865,0.0,0.12968]
[1779047371999,64.01,78397.3,0.0,0.99866,0.0,0.12869]
[1779047375020,64.01,78401.52,0.0,0.99867,0.0,0.12783]
[1779047380055,64.01,78402.01,0.0,0.99867,0.0,0.12773]
[1779047385090,64.01,78402.28,0.0,0.99867,0.0,0.12767]
[1779047387567,64.01,78402.44,0.0,0.99867,0.0,0.12764]
[1779047387745,64.01,78402.44,0.0,0.99867,0.0,0.12764]
[1779047393146,64.01,78403.13,0.0,0.99867,0.0,0.1275]
[1779047397551,64.01,78403.85,0.0,0.99867,0.0,0.12735]
[1779047397566,64.01,78403.85,0.0,0.99867,0.0,0.12735]
[1779047397765,64.01,78404.08,0.0,0.99868,0.0,0.1273]
[1779047403068,64.01,78404.02,0.0,0.99867,0.0,0.12732]
[1779047402209,64.01,78406.77,0.0,0.99868,0.0,0.12676]
[1779047403311,64.01,78406.77,0.0,0.99868,0.0,0.12676]
[1779047404088,64.01,78404.84,0.0,0.99868,0.0,0.12715]
[1779047408432,64.01,78405.16,0.0,0.99868,0.0,0.12709]
[1779047408570,64.01,78405.16,0.0,0.99868,0.0,0.12709]
[1779047408640,64.01,78410.45,0.0,0.99869,0.0,0.12602]
[1779047409258,64.01,78413.0,0.0,0.9987,0.0,0.12551]
[1779047414293,64.01,78415.09,0.0,0.9987,0.0,0.12509]
[1779047415300,64.01,78416.61,0.0,0.9987,0.0,0.12478]
[1779047416767,64.01,78416.61,0.0,0.9987,0.0,0.12478]
[1779047422349,64.01,78417.34,0.0,0.99871,0.0,0.12464]
[1779047423330,64.01,78417.34,0.0,0.99871,0.0,0.12464]
[1779047423561,64.01,78417.34,0.0,0.99871,0.0,0.12464]
[1779047423623,64.01,78418.08,0.0,0.99871,0.0,0.12449]
[1779047429398,64.01,78417.06,0.0,0.99871,0.0,0.12469]
[1779047431412,64.01,78418.43,0.0,0.99872,0.0,0.12357]
[1779047433426,64.01,78420.5,0.0,0.99872,0.0,0.12316]
[1779047435440,64.01,78421.98,0.0,0.99872,0.0,0.12287]
[1779047440475,64.01,78422.03,0.0,0.99872,0.0,0.12286]
[1779047445510,64.01,78422.84,0.0,0.99873,0.0,0.1227]
[1779047450545,64.01,78422.52,0.0,0.99873,0.0,0.12276]
[1779047461625,64.01,78421.09,0.0,0.99872,0.0,0.12305]
[1779047466660,64.01,78421.3,0.0,0.99872,0.0,0.123]
[1779047468674,64.01,78423.79,0.0,0.99873,0.0,0.12251]
[1779047470688,64.01,78428.87,0.0,0.99874,0.0,0.12152]
[1779047471695,64.01,78430.56,0.0,0.99874,0.0,0.12119]
[1779047472702,64.01,78432.33,0.0,0.99875,0.0,0.12085]
[1779047477743,64.01,78431.8,0.0,0.99875,0.0,0.12095]
[1779047478745,64.01,78439.27,0.0,0.99876,0.0,0.11951]
[1779047481766,64.01,78435.27,0.0,0.99875,0.0,0.12028]
[1779047482773,64.01,78422.88,0.0,0.99873,0.0,0.12269]
[1779047483780,64.01,78425.86,0.0,0.99873,0.0,0.12211]
[1779047484787,64.01,78425.92,0.0,0.99873,0.0,0.1221]
[1779047490829,64.01,78425.05,0.0,0.99873,0.0,0.12227]
[1779047491836,64.01,78425.08,0.0,0.99874,0.0,0.12142]
[1779047493850,64.01,78423.37,0.0,0.99874,0.0,0.12176]
[1779047498885,64.01,78422.83,0.0,0.99874,0.0,0.12186]
[1779047503920,64.01,78421.53,0.0,0.99873,0.0,0.12211]
[1779047508956,64.01,78422.46,0.0,0.99873,0.0,0.12193]
[1779047513991,64.01,78423.21,0.0,0.99874,0.0,0.12179]
[1779047519028,64.01,78422.79,0.0,0.99874,0.0,0.12187]
[1779047524063,64.01,78422.56,0.0,0.99873,0.0,0.12191]
[1779047529099,64.01,78422.38,0.0,0.99873,0.0,0.12195]
[1779047534134,64.01,78422.29,0.0,0.99873,0.0,0.12197]
[1779047542190,64.01,78421.96,0.0,0.99873,0.0,0.12203]
[1779047548232,64.01,78422.71,0.0,0.99874,0.0,0.12188]
[1779047551253,64.01,78422.86,0.0,0.99874,0.0,0.12102]
[1779047555281,64.01,78424.56,0.0,0.99875,0.0,0.12069]
[1779047560316,64.01,78423.52,0.0,0.99875,0.0,0.12089]
[1779047565355,64.01,78423.13,0.0,0.99874,0.0,0.12096]
[1779047567369,64.01,78420.05,0.0,0.99874,0.0,0.12156]
[1779047572404,64.01,78418.9,0.0,0.99874,0.0,0.12179]
[1779047577439,64.01,78420.09,0.0,0.99874,0.0,0.12155]
[1779047582474,64.01,78419.58,0.0,0.99874,0.0,0.12165]
[1779047590532,64.01,78420.13,0.0,0.99874,0.0,0.12155]
[1779047595565,64.01,78422.01,0.0,0.99874,0.0,0.12118]
[1779047596572,64.01,78424.7,0.0,0.99875,0.0,0.12066]
[1779047601607,64.01,78425.34,0.0,0.99875,0.0,0.12053]
[1779047606642,64.01,78425.14,0.0,0.99875,0.0,0.12057]
[1779047612686,64.01,78424.72,0.0,0.99876,0.0,0.11982]
[1779047618728,64.01,78424.85,0.0,0.99876,0.0,0.1198]
[1779047620745,64.01,78428.44,0.0,0.99876,0.0,0.11911]
[1779047623763,64.01,78429.91,0.0,0.99877,0.0,0.11882]
[1779047627791,64.01,78431.55,0.0,0.99877,0.0,0.11851]
[1779047632826,64.01,78432.26,0.0,0.99877,0.0,0.11838]
[1779047634840,64.01,78434.13,0.0,0.99878,0.0,0.11802]
[1779047636855,64.01,78436.5,0.0,0.99878,0.0,0.11757]
[1779047641890,64.01,78435.53,0.0,0.99878,0.0,0.11775]
[1779047642898,64.01,78433.88,0.0,0.99878,0.0,0.11807]
[1779047646925,64.01,78431.66,0.0,0.99877,0.0,0.11849]
[1779047651960,64.01,78431.42,0.0,0.99877,0.0,0.11854]
[1779047656995,64.01,78430.82,0.0,0.99877,0.0,0.11865]
[1779047662030,64.01,78431.18,0.0,0.99877,0.0,0.11858]
[1779047667065,64.01,78428.2,0.0,0.99876,0.0,0.11915]
[1779047669079,64.01,78424.79,0.0,0.99876,0.0,0.11981]
[1779047670086,64.01,78420.22,0.0,0.99875,0.0,0.12069]
[1779047671093,64.01,78420.19,0.0,0.99876,0.0,0.11986]
[1779047674114,64.01,78415.88,0.0,0.99875,0.0,0.1207]
[1779047679149,64.01,78400.91,0.0,0.99871,0.0,0.12363]
[1779047680156,64.01,78393.43,0.0,0.99869,0.0,0.12513]
[1779047683177,64.01,78392.22,0.0,0.99869,0.0,0.12537]
[1779047688212,64.01,78392.13,0.0,0.99869,0.0,0.12539]
[1779047691233,64.01,78389.64,0.0,0.99869,0.0,0.12589]
[1779047692800,64.01,78389.63,0.0,0.99869,0.0,0.12589]
[1779047695261,64.01,78388.13,0.0,0.99868,0.0,0.12619]
[1779047700296,64.01,78386.99,0.0,0.99868,0.0,0.12642]
[1779047701303,64.01,78383.38,0.0,0.99867,0.0,0.12716]
[1779047702310,64.01,78380.41,0.0,0.99866,0.0,0.12776]
[1779047702670,64.01,78380.41,0.0,0.99866,0.0,0.12776]
[1779047702813,64.01,78380.41,0.0,0.99866,0.0,0.12776]
[1779047704324,64.01,78380.42,0.0,0.99866,0.0,0.12776]
[1779047710366,64.01,78378.9,0.0,0.99866,0.0,0.12807]
[1779047711373,64.01,78377.36,0.0,0.99866,0.0,0.12839]
[1779047716408,64.01,78377.43,0.0,0.99866,0.0,0.12837]
[1779047721444,64.01,78377.06,0.0,0.99866,0.0,0.12845]
[1779047727486,64.01,78376.29,0.0,0.99865,0.0,0.12861]
[1779047731514,64.01,78375.98,0.0,0.99866,0.0,0.12779]
[1779047743784,64.01,78376.37,0.0,0.99866,0.0,0.12771]
[1779047743811,64.01,78376.37,0.0,0.99866,0.0,0.12771]
[1779047743857,64.01,78375.99,0.0,0.99866,0.0,0.12779]
[1779047749641,64.01,78375.15,0.0,0.99866,0.0,0.12796]
[1779047750648,64.01,78366.29,0.0,0.99864,0.0,0.12978]
[1779047751655,64.01,78364.39,0.0,0.99864,0.0,0.13018]
[1779047752662,64.01,78368.58,0.0,0.99865,0.0,0.12931]
[1779047753789,64.01,78368.58,0.0,0.99865,0.0,0.12931]
[1779047753890,64.01,78370.46,0.0,0.99865,0.0,0.12892]
[1779047754678,64.01,78372.68,0.0,0.99866,0.0,0.12847]
[1779047760027,64.01,78372.68,0.0,0.99866,0.0,0.12847]
[1779047766762,64.01,78372.39,0.0,0.99865,0.0,0.12853]
[1779047774818,64.01,78371.11,0.0,0.99865,0.0,0.12879]
[1779047780860,64.01,78371.05,0.0,0.99865,0.0,0.1288]
[1779047786902,64.01,78370.87,0.0,0.99865,0.0,0.12884]
[1779047791937,64.01,78371.05,0.0,0.99866,0.0,0.12792]
[1779047796973,64.01,78371.01,0.0,0.99866,0.0,0.12793]
[1779047802009,64.01,78371.09,0.0,0.99866,0.0,0.12791]
[1779047813086,64.01,78369.9,0.0,0.99866,0.0,0.12816]
[1779047818121,64.01,78370.1,0.0,0.99866,0.0,0.12811]
[1779047823156,64.01,78370.53,0.0,0.99866,0.0,0.12803]
[1779047829198,64.01,78370.41,0.0,0.99866,0.0,0.12805]
[1779047838261,64.01,78369.38,0.0,0.99866,0.0,0.12826]
[1779047844303,64.01,78369.78,0.0,0.99866,0.0,0.12818]
[1779047849338,64.01,78369.78,0.0,0.99866,0.0,0.12818]
[1779047851352,64.01,78369.6,0.0,0.99867,0.0,0.12734]
[1779047861422,64.01,78369.62,0.0,0.99867,0.0,0.12733]
[1779047866457,64.01,78370.14,0.0,0.99867,0.0,0.12723]
[1779047872499,64.01,78369.2,0.0,0.99867,0.0,0.12742]
[1779047878541,64.01,78369.07,0.0,0.99866,0.0,0.12745]
[1779047885590,64.01,78368.97,0.0,0.99866,0.0,0.12747]
[1779047891632,64.01,78368.82,0.0,0.99866,0.0,0.1275]
[1779047896667,64.01,78368.14,0.0,0.99866,0.0,0.12764]
[1779047898105,64.01,78368.14,0.0,0.99866,0.0,0.12764]
[1779047903716,64.01,78367.94,0.0,0.99866,0.0,0.12768]
[1779047908751,64.01,78367.94,0.0,0.99866,0.0,0.12768]
[1779047911772,64.01,78367.88,0.0,0.99867,0.0,0.12681]
[1779047917814,64.01,78367.9,0.0,0.99867,0.0,0.12681]
[1779047923856,64.01,78367.9,0.0,0.99867,0.0,0.12681]
[1779047928892,64.01,78367.45,0.0,0.99867,0.0,0.1269]
[1779047934934,64.01,78367.63,0.0,0.99867,0.0,0.12686]
[1779047939969,64.01,78366.58,0.0,0.99867,0.0,0.12708]
[1779047941983,64.01,78359.8,0.0,0.99865,0.0,0.12847]
[1779047947018,64.01,78359.13,0.0,0.99865,0.0,0.1286]
[1779047952054,64.01,78358.23,0.0,0.99865,0.0,0.12879]
[1779047957091,64.01,78357.91,0.0,0.99865,0.0,0.12885]
[1779047962126,64.01,78357.29,0.0,0.99865,0.0,0.12898]
[1779047969176,64.01,78352.45,0.0,0.99863,0.0,0.12999]
[1779047970182,64.01,78350.94,0.0,0.99863,0.0,0.1303]
[1779047971189,64.01,78351.25,0.0,0.99864,0.0,0.12934]
[1779047973203,64.01,78355.35,0.0,0.99865,0.0,0.1285]
[1779047974210,64.01,78356.94,0.0,0.99865,0.0,0.12817]
[1779047979245,64.01,78364.95,0.0,0.99867,0.0,0.12653]
[1779047980252,64.01,78368.93,0.0,0.99868,0.0,0.12573]
[1779047981259,64.01,78372.71,0.0,0.99869,0.0,0.12496]
[1779047982266,64.01,78376.22,0.0,0.9987,0.0,0.12426]
[1779047983273,64.01,78378.09,0.0,0.9987,0.0,0.12389]
[1779047985287,64.01,78381.65,0.0,0.99871,0.0,0.12318]
[1779047986562,64.01,78381.65,0.0,0.99871,0.0,0.12318]
[1779047986663,64.01,78383.48,0.0,0.99872,0.0,0.12282]
[1779047987311,64.01,78386.0,0.0,0.99872,0.0,0.12232]
[1779047988318,64.01,78389.84,0.0,0.99873,0.0,0.12156]
[1779047989325,64.01,78391.41,0.0,0.99873,0.0,0.12126]
[1779047991339,64.01,78394.2,0.0,0.99874,0.0,0.12071]
[1779047992346,64.01,78396.01,0.0,0.99874,0.0,0.12036]
[1779047997381,64.01,78387.09,0.0,0.99872,0.0,0.1221]
[1779047998388,64.01,78382.77,0.0,0.99871,0.0,0.12296]
[1779047999395,64.01,78382.75,0.0,0.99871,0.0,0.12296]
[1779048002419,64.01,78388.52,0.0,0.99873,0.0,0.12182]
[1779048003426,64.01,78390.9,0.0,0.99873,0.0,0.12136]
[1779048004433,64.01,78393.12,0.0,0.99874,0.0,0.12092]
[1779048006447,64.01,78395.76,0.0,0.99874,0.0,0.12041]
[1779048011482,64.01,78395.12,0.0,0.99874,0.0,0.12053]
[1779048013496,64.01,78396.59,0.0,0.99875,0.0,0.12025]
[1779048018532,64.01,78396.23,0.0,0.99874,0.0,0.12032]
[1779048023567,64.01,78396.41,0.0,0.99875,0.0,0.12028]
[1779048028604,64.01,78396.62,0.0,0.99875,0.0,0.12024]
[1779048031625,64.01,78395.74,0.0,0.99875,0.0,0.11957]
[1779048036660,64.01,78395.34,0.0,0.99875,0.0,0.11965]
[1779048041695,64.01,78396.39,0.0,0.99875,0.0,0.11945]
[1779048046730,64.01,78400.12,0.0,0.99876,0.0,0.11873]
[1779048052772,64.01,78400.77,0.0,0.99876,0.0,0.1186]
[1779048057807,64.01,78400.72,0.0,0.99876,0.0,0.11861]
[1779048062843,64.01,78399.95,0.0,0.99876,0.0,0.11876]
[1779048064857,64.01,78403.38,0.0,0.99877,0.0,0.1181]
[1779048066290,64.01,78405.22,0.0,0.99877,0.0,0.11775]
[1779048067878,64.01,78403.24,0.0,0.99877,0.0,0.11813]
[1779048069437,64.01,78403.24,0.0,0.99877,0.0,0.11813]
[1779048069563,64.01,78403.24,0.0,0.99877,0.0,0.11813]
[1779048069665,64.01,78403.96,0.0,0.99877,0.0,0.11799]
[1779048074927,64.01,78403.99,0.0,0.99877,0.0,0.11799]
[1779048079962,64.01,78404.85,0.0,0.99877,0.0,0.11782]
[1779048084997,64.01,78404.72,0.0,0.99877,0.0,0.11785]
[1779048090032,64.01,78404.78,0.0,0.99877,0.0,0.11784]
[1779048092046,64.01,78405.14,0.0,0.99878,0.0,0.11694]
[1779048096434,64.01,78406.72,0.0,0.99878,0.0,0.11664]
[1779048098088,64.01,78404.18,0.0,0.99878,0.0,0.11712]
[1779048103124,64.01,78403.98,0.0,0.99878,0.0,0.11716]
[1779048108159,64.01,78404.45,0.0,0.99878,0.0,0.11707]
[1779048113195,64.01,78404.54,0.0,0.99878,0.0,0.11706]
[1779048115236,64.01,78404.68,0.0,0.99878,0.0,0.11703]
[1779048115311,64.01,78404.68,0.0,0.99878,0.0,0.11703]
[1779048115338,64.01,78404.51,0.0,0.99878,0.0,0.11706]
[1779048121252,64.01,78404.13,0.0,0.99878,0.0,0.11713]
[1779048126286,64.01,78404.2,0.0,0.99878,0.0,0.11712]
[1779048132329,64.01,78402.69,0.0,0.99878,0.0,0.11741]
[1779048133336,64.01,78394.01,0.0,0.99876,0.0,0.11907]
[1779048134343,64.01,78390.01,0.0,0.99875,0.0,0.11984]
[1779048136170,64.01,78389.83,0.0,0.99875,0.0,0.11988]
[1779048140385,64.01,78387.06,0.0,0.99874,0.0,0.12042]
[1779048141392,64.01,78384.96,0.0,0.99874,0.0,0.12083]
[1779048145421,64.01,78381.67,0.0,0.99873,0.0,0.12147]
[1779048146182,64.01,78381.67,0.0,0.99873,0.0,0.12147]
[1779048146309,64.01,78381.67,0.0,0.99873,0.0,0.12147]
[1779048146428,64.01,78381.05,0.0,0.99873,0.0,0.12159]
[1779048151463,64.01,78381.53,0.0,0.99874,0.0,0.12065]
[1779048162540,64.01,78381.76,0.0,0.99874,0.0,0.1206]
[1779048167575,64.01,78381.71,0.0,0.99874,0.0,0.12061]
[1779048172610,64.01,78382.16,0.0,0.99874,0.0,0.12053]
[1779048177645,64.01,78382.2,0.0,0.99874,0.0,0.12052]
[1779048181674,64.01,78377.91,0.0,0.99873,0.0,0.12136]
[1779048182681,64.01,78375.93,0.0,0.99873,0.0,0.12175]
[1779048187716,64.01,78376.16,0.0,0.99873,0.0,0.1217]
[1779048192751,64.01,78376.05,0.0,0.99873,0.0,0.12172]
[1779048194765,64.01,78372.54,0.0,0.99872,0.0,0.12241]
[1779048199801,64.01,78372.06,0.0,0.99872,0.0,0.12251]
[1779048204836,64.01,78371.14,0.0,0.99871,0.0,0.12269]
[1779048213899,64.01,78371.0,0.0,0.99872,0.0,0.12186]
[1779048215913,64.01,78369.27,0.0,0.99872,0.0,0.12221]
[1779048220948,64.01,78366.91,0.0,0.99871,0.0,0.12267]
[1779048227997,64.01,78366.82,0.0,0.99871,0.0,0.12269]
[1779048233032,64.01,78366.9,0.0,0.99871,0.0,0.12267]
[1779048238067,64.01,78363.63,0.0,0.99871,0.0,0.12332]
[1779048242095,64.01,78362.19,0.0,0.9987,0.0,0.12361]
[1779048245116,64.01,78357.32,0.0,0.99869,0.0,0.12459]
[1779048246123,64.01,78348.84,0.0,0.99867,0.0,0.1263]
[1779048247130,64.01,78347.68,0.0,0.99867,0.0,0.12654]
[1779048249144,64.01,78344.7,0.0,0.99866,0.0,0.12714]
[1779048251158,64.01,78343.29,0.0,0.99866,0.0,0.12743]
[1779048255186,64.01,78341.3,0.0,0.99865,0.0,0.12784]
[1779048256193,64.01,78339.51,0.0,0.99865,0.0,0.12821]
[1779048261239,64.01,78348.36,0.0,0.99867,0.0,0.1264]
[1779048262241,64.01,78351.21,0.0,0.99868,0.0,0.12582]
[1779048266269,64.01,78353.63,0.0,0.99868,0.0,0.12533]
[1779048272311,64.01,78355.06,0.0,0.9987,0.0,0.12417]
[1779048275699,64.01,78355.13,0.0,0.9987,0.0,0.12416]
[1779048275813,64.01,78355.13,0.0,0.9987,0.0,0.12416]
[1779048275908,64.01,78355.38,0.0,0.9987,0.0,0.12411]
[1779048281374,64.01,78356.52,0.0,0.9987,0.0,0.12388]
[1779048289430,64.01,78356.58,0.0,0.9987,0.0,0.12387]
[1779048290437,64.01,78358.86,0.0,0.9987,0.0,0.12341]
[1779048291128,64.01,78358.86,0.0,0.9987,0.0,0.12341]
[1779048291308,64.01,78358.86,0.0,0.9987,0.0,0.12341]
[1779048291444,64.01,78360.07,0.0,0.99871,0.0,0.12317]
[1779048296479,64.01,78360.35,0.0,0.99871,0.0,0.12311]
[1779048300507,64.01,78358.49,0.0,0.9987,0.0,0.12349]
[1779048307832,64.01,78359.0,0.0,0.9987,0.0,0.12338]
[1779048316619,64.01,78359.47,0.0,0.99871,0.0,0.12329]
[1779048321654,64.01,78358.95,0.0,0.9987,0.0,0.12339]
[1779048330717,64.01,78358.37,0.0,0.9987,0.0,0.12351]
[1779048331724,64.01,78358.16,0.0,0.99871,0.0,0.12269]
[1779048336759,64.01,78358.02,0.0,0.99871,0.0,0.12272]
[1779048341794,64.01,78356.32,0.0,0.99871,0.0,0.12305]
[1779048346829,64.01,78355.88,0.0,0.99871,0.0,0.12314]
[1779048353878,64.01,78356.25,0.0,0.99871,0.0,0.12307]
[1779048357906,64.01,78358.04,0.0,0.99871,0.0,0.12271]
[1779048362941,64.01,78358.13,0.0,0.99871,0.0,0.12269]
[1779048367976,64.01,78358.21,0.0,0.99871,0.0,0.12268]
[1779048373011,64.01,78358.22,0.0,0.99871,0.0,0.12268]
[1779048377039,64.01,78355.46,0.0,0.9987,0.0,0.12323]
[1779048378046,64.01,78348.95,0.0,0.99869,0.0,0.12453]
[1779048383081,64.01,78349.0,0.0,0.99869,0.0,0.12452]
[1779048385095,64.01,78347.54,0.0,0.99869,0.0,0.12481]
[1779048390131,64.01,78347.54,0.0,0.99869,0.0,0.12481]
[1779048391138,64.01,78347.65,0.0,0.9987,0.0,0.12392]
[1779048392145,64.01,78350.75,0.0,0.9987,0.0,0.1233]
[1779048398188,64.01,78353.06,0.0,0.99871,0.0,0.12284]
[1779048406244,64.01,78352.12,0.0,0.99871,0.0,0.12303]
[1779048411279,64.01,78352.08,0.0,0.99871,0.0,0.12304]
[1779048416315,64.01,78351.97,0.0,0.99871,0.0,0.12306]
[1779048421350,64.01,78352.12,0.0,0.99871,0.0,0.12303]
[1779048426385,64.01,78351.09,0.0,0.9987,0.0,0.12323]
[1779048434441,64.01,78351.76,0.0,0.99871,0.0,0.1231]
[1779048440484,64.01,78350.66,0.0,0.9987,0.0,0.12332]
[1779048443505,64.01,78346.16,0.0,0.99869,0.0,0.12422]
[1779048444512,64.01,78344.61,0.0,0.99869,0.0,0.12453]
[1779048448540,64.01,78341.72,0.0,0.99868,0.0,0.12511]
[1779048451561,64.01,78341.26,0.0,0.99869,0.0,0.12433]
[1779048455589,64.01,78335.95,0.0,0.99868,0.0,0.12541]
[1779048456596,64.01,78334.47,0.0,0.99867,0.0,0.12571]
[1779048458610,64.01,78332.71,0.0,0.99867,0.0,0.12606]
[1779048460624,64.01,78330.45,0.0,0.99866,0.0,0.12652]
[1779048462703,64.01,78330.4,0.0,0.99866,0.0,0.12653]
[1779048462811,64.01,78330.4,0.0,0.99866,0.0,0.12653]
[1779048462909,64.01,78329.75,0.0,0.99866,0.0,0.12667]
[1779048464652,64.01,78331.82,0.0,0.99867,0.0,0.12624]
[1779048469687,64.01,78331.86,0.0,0.99867,0.0,0.12624]
[1779048471702,64.01,78328.96,0.0,0.99866,0.0,0.12683]
[1779048472764,64.01,78328.96,0.0,0.99866,0.0,0.12683]
[1779048472798,64.01,78319.43,0.0,0.99864,0.0,0.12879]
[1779048473715,64.01,78320.25,0.0,0.99864,0.0,0.12862]
[1779048478835,64.01,78319.9,0.0,0.99864,0.0,0.1287]
[1779048482778,64.01,78323.77,0.0,0.99865,0.0,0.1279]
[1779048488198,64.01,78324.13,0.0,0.99865,0.0,0.12782]
[1779048488314,64.01,78323.65,0.0,0.99865,0.0,0.12792]
[1779048488820,64.01,78324.16,0.0,0.99865,0.0,0.12782]
[1779048493855,64.01,78324.92,0.0,0.99865,0.0,0.12766]
[1779048499897,64.01,78324.14,0.0,0.99865,0.0,0.12782]
[1779048502918,64.01,78321.48,0.0,0.99864,0.0,0.12837]
[1779048507953,64.01,78321.24,0.0,0.99864,0.0,0.12842]
[1779048511981,64.01,78321.68,0.0,0.99865,0.0,0.12744]
[1779048513995,64.01,78319.63,0.0,0.99865,0.0,0.12786]
[1779048515007,64.01,78321.73,0.0,0.99865,0.0,0.12743]
[1779048520037,64.01,78321.2,0.0,0.99865,0.0,0.12753]
[1779048525072,64.01,78321.27,0.0,0.99865,0.0,0.12752]
[1779048530107,64.01,78321.22,0.0,0.99865,0.0,0.12753]
[1779048535142,64.01,78320.64,0.0,0.99865,0.0,0.12765]
[1779048541184,64.01,78320.75,0.0,0.99865,0.0,0.12763]
[1779048543198,64.01,78318.5,0.0,0.99865,0.0,0.12809]
[1779048553269,64.01,78318.06,0.0,0.99864,0.0,0.12818]
[1779048554276,64.01,78319.47,0.0,0.99865,0.0,0.12789]
[1779048558304,64.01,78322.08,0.0,0.99865,0.0,0.12735]
[1779048568376,64.01,78321.58,0.0,0.99865,0.0,0.12746]
[1779048571397,64.01,78320.4,0.0,0.99866,0.0,0.12681]
[1779048576432,64.01,78320.15,0.0,0.99866,0.0,0.12686]
[1779048581467,64.01,78318.18,0.0,0.99865,0.0,0.12727]
[1779048586502,64.01,78317.94,0.0,0.99865,0.0,0.12731]
[1779048592544,64.01,78318.17,0.0,0.99865,0.0,0.12727]
[1779048598586,64.01,78318.27,0.0,0.99865,0.0,0.12725]
[1779048602614,64.01,78313.26,0.0,0.99864,0.0,0.12828]
[1779048614698,64.01,78312.83,0.0,0.99864,0.0,0.12837]
[1779048628796,64.01,78312.79,0.0,0.99864,0.0,0.12838]
[1779048632645,64.01,78312.79,0.0,0.99864,0.0,0.12838]
[1779048632697,64.01,78312.79,0.0,0.99865,0.0,0.12748]
[1779048637589,64.01,78312.57,0.0,0.99865,0.0,0.12753]
[1779048647929,64.01,78312.43,0.0,0.99865,0.0,0.12756]
[1779048651454,64.01,78312.12,0.0,0.99865,0.0,0.12762]
[1779048651561,64.01,78311.66,0.0,0.99865,0.0,0.12772]
[1779048651957,64.01,78311.14,0.0,0.99865,0.0,0.12782]
[1779048662031,64.01,78307.33,0.0,0.99864,0.0,0.12861]
[1779048663038,64.01,78304.38,0.0,0.99863,0.0,0.12923]
[1779048668075,64.01,78304.92,0.0,0.99863,0.0,0.12911]
[1779048673110,64.01,78303.53,0.0,0.99863,0.0,0.1294]
[1779048678145,64.01,78303.29,0.0,0.99863,0.0,0.12945]
[1779048683180,64.01,78303.33,0.0,0.99863,0.0,0.12945]
[1779048684187,64.01,78306.02,0.0,0.99863,0.0,0.12889]
[1779048689222,64.01,78306.33,0.0,0.99863,0.0,0.12882]
[1779048691236,64.01,78306.29,0.0,0.99864,0.0,0.12793]
[1779048695264,64.01,78311.35,0.0,0.99866,0.0,0.12689]
[1779048699292,64.01,78312.77,0.0,0.99866,0.0,0.1266]
[1779048707348,64.01,78312.58,0.0,0.99866,0.0,0.12664]
[1779048711379,64.01,78321.33,0.0,0.99868,0.0,0.12485]
[1779048712386,64.01,78324.21,0.0,0.99869,0.0,0.12427]
[1779048715085,64.01,78324.47,0.0,0.99869,0.0,0.12422]
[1779048715309,64.01,78324.47,0.0,0.99869,0.0,0.12422]
[1779048715407,64.01,78324.9,0.0,0.99869,0.0,0.12413]
[1779048720435,64.01,78325.85,0.0,0.99869,0.0,0.12394]
[1779048725478,64.01,78332.94,0.0,0.99871,0.0,0.12252]
[1779048727492,64.01,78334.82,0.0,0.99871,0.0,0.12215]
[1779048732528,64.01,78335.37,0.0,0.99871,0.0,0.12204]
[1779048737563,64.01,78335.57,0.0,0.99871,0.0,0.122]
[1779048742598,64.01,78335.25,0.0,0.99871,0.0,0.12206]
[1779048747633,64.01,78335.22,0.0,0.99871,0.0,0.12207]
[1779048751661,64.01,78335.34,0.0,0.99872,0.0,0.12118]
[1779048756698,64.01,78335.19,0.0,0.99872,0.0,0.12121]
[1779048759717,64.01,78336.52,0.0,0.99872,0.0,0.12095]
[1779048766766,64.01,78336.49,0.0,0.99872,0.0,0.12096]
[1779048773815,64.01,78336.46,0.0,0.99872,0.0,0.12096]
[1779048778850,64.01,78336.49,0.0,0.99872,0.0,0.12096]
[1779048784892,64.01,78336.47,0.0,0.99872,0.0,0.12096]
[1779048790934,64.01,78336.38,0.0,0.99872,0.0,0.12098]
[1779048795969,64.01,78335.77,0.0,0.99872,0.0,0.1211]
[1779048803018,64.01,78335.76,0.0,0.99872,0.0,0.1211]
[1779048809060,64.01,78335.74,0.0,0.99872,0.0,0.12111]
[1779048811074,64.01,78334.43,0.0,0.99873,0.0,0.12051]
[1779048815102,64.01,78325.42,0.0,0.99871,0.0,0.12229]
[1779048816109,64.01,78321.4,0.0,0.9987,0.0,0.12309]
[1779048817116,64.01,78319.91,0.0,0.99869,0.0,0.12339]
[1779048822152,64.01,78319.9,0.0,0.99869,0.0,0.12339]
[1779048825175,64.01,78325.5,0.0,0.99871,0.0,0.12227]
[1779048826182,64.01,78328.46,0.0,0.99871,0.0,0.12168]
[1779048828196,64.01,78328.65,0.0,0.99871,0.0,0.12165]
[1779048833231,64.01,78328.35,0.0,0.99871,0.0,0.1217]
[1779048838266,64.01,78327.37,0.0,0.99871,0.0,0.1219]
[1779048842294,64.01,78324.71,0.0,0.99871,0.0,0.12243]
[1779048843301,64.01,78322.45,0.0,0.9987,0.0,0.12288]
[1779048850351,64.01,78321.21,0.0,0.9987,0.0,0.12313]
[1779048851358,64.01,78319.42,0.0,0.99869,0.0,0.12349]
[1779048856394,64.01,78318.15,0.0,0.99869,0.0,0.12374]
[1779048861429,64.01,78317.52,0.0,0.99869,0.0,0.12387]
[1779048867471,64.01,78317.37,0.0,0.99869,0.0,0.1239]
[1779048870492,64.01,78319.69,0.0,0.99869,0.0,0.12343]
[1779048871499,64.01,78319.95,0.0,0.9987,0.0,0.12251]
[1779048873513,64.01,78321.27,0.0,0.99871,0.0,0.12225]
[1779048880562,64.01,78322.07,0.0,0.99871,0.0,0.12209]
[1779048885597,64.01,78321.35,0.0,0.99871,0.0,0.12223]
[1779048890632,64.01,78321.28,0.0,0.99871,0.0,0.12224]
[1779048894660,64.01,78314.43,0.0,0.99869,0.0,0.12361]
[1779048896674,64.01,78311.16,0.0,0.99868,0.0,0.12427]
[1779048901709,64.01,78310.07,0.0,0.99868,0.0,0.12449]
[1779048907751,64.01,78310.0,0.0,0.99868,0.0,0.12451]
[1779048912786,64.01,78310.25,0.0,0.99868,0.0,0.12446]
[1779048917821,64.01,78310.01,0.0,0.99868,0.0,0.1245]
[1779048927891,64.01,78310.01,0.0,0.99868,0.0,0.1245]
[1779048932926,64.01,78310.22,0.0,0.99869,0.0,0.12358]
[1779048938969,64.01,78310.18,0.0,0.99869,0.0,0.12359]
[1779048941990,64.01,78308.15,0.0,0.99869,0.0,0.124]
[1779048942997,64.01,78306.81,0.0,0.99868,0.0,0.12427]
[1779048945011,64.01,78309.27,0.0,0.99869,0.0,0.12378]
[1779048950046,64.01,78309.47,0.0,0.99869,0.0,0.12373]
[1779048953067,64.01,78312.22,0.0,0.99869,0.0,0.12318]
[1779048958102,64.01,78311.67,0.0,0.99869,0.0,0.12329]
[1779048961123,64.01,78310.2,0.0,0.99869,0.0,0.12359]
[1779048968172,64.01,78308.96,0.0,0.99869,0.0,0.12384]
[1779048970186,64.01,78305.9,0.0,0.99868,0.0,0.12446]
[1779048971193,64.01,78302.74,0.0,0.99867,0.0,0.1251]
[1779048973207,64.01,78300.57,0.0,0.99867,0.0,0.12554]
[1779048974214,64.01,78299.14,0.0,0.99866,0.0,0.12583]
[1779048979249,64.01,78299.17,0.0,0.99866,0.0,0.12582]
[1779048986298,64.01,78292.89,0.0,0.99865,0.0,0.12711]
[1779048987305,64.01,78287.3,0.0,0.99864,0.0,0.12827]
[1779048989319,64.01,78289.0,0.0,0.99864,0.0,0.12792]
[1779048991333,64.01,78290.19,0.0,0.99865,0.0,0.12677]
[1779048996368,64.01,78290.55,0.0,0.99865,0.0,0.1267]
[1779049002410,64.01,78291.26,0.0,0.99865,0.0,0.12655]
[1779049007445,64.01,78291.24,0.0,0.99865,0.0,0.12656]
[1779049011473,64.01,78295.18,0.0,0.99866,0.0,0.12575]
[1779049012480,64.01,78297.29,0.0,0.99867,0.0,0.12532]
[1779049017515,64.01,78297.27,0.0,0.99867,0.0,0.12532]
[1779049022550,64.01,78296.51,0.0,0.99867,0.0,0.12548]
[1779049027585,64.01,78295.93,0.0,0.99867,0.0,0.1256]
[1779049032620,64.01,78305.58,0.0,0.99869,0.0,0.12364]
[1779049033627,64.01,78313.92,0.0,0.99871,0.0,0.12197]
[1779049035641,64.01,78314.08,0.0,0.99871,0.0,0.12194]
[1779049040676,64.01,78314.29,0.0,0.99871,0.0,0.1219]
[1779049046718,64.01,78314.31,0.0,0.99871,0.0,0.12189]
[1779049047725,64.01,78309.92,0.0,0.9987,0.0,0.12277]
[1779049048734,64.01,78304.5,0.0,0.99869,0.0,0.12386]
[1779049051755,64.01,78304.5,0.0,0.99869,0.0,0.12298]
[1779049058804,64.01,78303.58,0.0,0.99869,0.0,0.12317]
[1779049060818,64.01,78300.35,0.0,0.99869,0.0,0.12382]
[1779049063839,64.01,78298.76,0.0,0.99868,0.0,0.12414]
[1779049068874,64.01,78298.03,0.0,0.99868,0.0,0.12428]
[1779049073909,64.01,78297.92,0.0,0.99868,0.0,0.12431]
[1779049078944,64.01,78297.96,0.0,0.99868,0.0,0.1243]
[1779049080958,64.01,78300.18,0.0,0.99868,0.0,0.12385]
[1779049081965,64.01,78304.29,0.0,0.99869,0.0,0.12302]
[1779049087000,64.01,78304.54,0.0,0.99869,0.0,0.12297]
[1779049092035,64.01,78303.9,0.0,0.99869,0.0,0.1231]
[1779049097070,64.01,78304.15,0.0,0.99869,0.0,0.12305]
[1779049102105,64.01,78305.24,0.0,0.9987,0.0,0.12283]
[1779049108147,64.01,78305.14,0.0,0.9987,0.0,0.12285]
[1779049111168,64.01,78303.57,0.0,0.9987,0.0,0.12229]
[1779049116203,64.01,78303.14,0.0,0.9987,0.0,0.12238]
[1779049119224,64.01,78299.28,0.0,0.99869,0.0,0.12315]
[1779049120232,64.01,78291.85,0.0,0.99867,0.0,0.12465]
[1779049124264,64.01,78291.76,0.0,0.99867,0.0,0.12467]
[1779049129299,64.01,78292.23,0.0,0.99868,0.0,0.12458]
[1779049134334,64.01,78291.59,0.0,0.99867,0.0,0.12471]
[1779049139369,64.01,78291.84,0.0,0.99867,0.0,0.12466]
[1779049144404,64.01,78288.28,0.0,0.99867,0.0,0.12538]
[1779049149439,64.01,78289.34,0.0,0.99867,0.0,0.12516]
[1779049154474,64.01,78288.69,0.0,0.99867,0.0,0.1253]
[1779049159509,64.01,78288.56,0.0,0.99867,0.0,0.12532]
[1779049164544,64.01,78289.32,0.0,0.99867,0.0,0.12517]
[1779049169579,64.01,78289.7,0.0,0.99867,0.0,0.12509]
[1779049172600,64.01,78290.08,0.0,0.99868,0.0,0.12413]
[1779049177635,64.01,78286.98,0.0,0.99867,0.0,0.12476]
[1779049178642,64.01,78285.39,0.0,0.99867,0.0,0.12508]
[1779049180656,64.01,78281.52,0.0,0.99866,0.0,0.12587]
[1779049182670,64.01,78279.83,0.0,0.99865,0.0,0.12622]
[1779049183677,64.01,78278.26,0.0,0.99865,0.0,0.12654]
[1779049187705,64.01,78276.83,0.0,0.99865,0.0,0.12684]
[1779049193747,64.01,78275.83,0.0,0.99864,0.0,0.12704]
[1779049194754,64.01,78271.64,0.0,0.99863,0.0,0.12791]
[1779049195761,64.01,78269.75,0.0,0.99863,0.0,0.12831]
[1779049200796,64.01,78268.14,0.0,0.99863,0.0,0.12864]
[1779049203817,64.01,78261.82,0.0,0.99861,0.0,0.12997]
[1779049205832,64.01,78265.18,0.0,0.99862,0.0,0.12926]
[1779049209859,64.01,78266.96,0.0,0.99862,0.0,0.12889]
[1779049214870,64.01,78267.88,0.0,0.99863,0.0,0.1287]
[1779049214894,64.01,78267.68,0.0,0.99862,0.0,0.12874]
[1779049215057,64.01,78267.68,0.0,0.99862,0.0,0.12874]
[1779049220936,64.01,78258.3,0.0,0.9986,0.0,0.13071]
[1779049221943,64.01,78250.54,0.0,0.99858,0.0,0.13237]
[1779049222950,64.01,78248.87,0.0,0.99858,0.0,0.13273]
[1779049227985,64.01,78247.2,0.0,0.99857,0.0,0.13309]
[1779049232015,64.01,78246.5,0.0,0.99858,0.0,0.1323]
[1779049234029,64.01,78241.86,0.0,0.99857,0.0,0.1333]
[1779049235036,64.01,78240.1,0.0,0.99857,0.0,0.13368]
[1779049238062,64.01,78234.38,0.0,0.99855,0.0,0.13493]
[1779049239067,64.01,78228.73,0.0,0.99854,0.0,0.13617]
[1779049240074,64.01,78226.54,0.0,0.99853,0.0,0.13665]
[1779049243095,64.01,78224.58,0.0,0.99853,0.0,0.13708]
[1779049248130,64.01,78223.94,0.0,0.99852,0.0,0.13722]
[1779049253165,64.01,78224.55,0.0,0.99852,0.0,0.13709]
[1779049257055,64.01,78223.89,0.0,0.99852,0.0,0.13724]
[1779049257315,64.01,78223.96,0.0,0.99852,0.0,0.13722]
[1779049257355,64.01,78223.46,0.0,0.99852,0.0,0.13733]
[1779049263236,64.01,78228.63,0.0,0.99854,0.0,0.13619]
[1779049264243,64.01,78230.89,0.0,0.99854,0.0,0.13569]
[1779049266257,64.01,78233.54,0.0,0.99855,0.0,0.13511]
[1779049267264,64.01,78235.68,0.0,0.99855,0.0,0.13464]
[1779049269278,64.01,78237.75,0.0,0.99856,0.0,0.13419]
[1779049272299,64.01,78243.73,0.0,0.99857,0.0,0.1329]
[1779049273306,64.01,78252.6,0.0,0.9986,0.0,0.131]
[1779049274313,64.01,78260.4,0.0,0.99862,0.0,0.12935]
[1779049275320,64.01,78266.43,0.0,0.99863,0.0,0.12809]
[1779049277334,64.01,78262.7,0.0,0.99862,0.0,0.12887]
[1779049278341,64.01,78256.41,0.0,0.99861,0.0,0.13019]
[1779049279349,64.01,78249.44,0.0,0.99859,0.0,0.13168]
[1779049282370,64.01,78247.61,0.0,0.99858,0.0,0.13207]
[1779049285391,64.01,78249.96,0.0,0.99859,0.0,0.13156]
[1779049286398,64.01,78251.42,0.0,0.99859,0.0,0.13125]
[1779049287405,64.01,78253.08,0.0,0.9986,0.0,0.1309]
[1779049291433,64.01,78253.41,0.0,0.99861,0.0,0.12991]
[1779049296468,64.01,78255.58,0.0,0.99861,0.0,0.12945]
[1779049297475,64.01,78256.9,0.0,0.99862,0.0,0.12917]
[1779049301503,64.01,78260.74,0.0,0.99863,0.0,0.12837]
[1779049302510,64.01,78262.06,0.0,0.99863,0.0,0.12809]
[1779049307545,64.01,78262.73,0.0,0.99863,0.0,0.12795]
[1779049313587,64.01,78263.08,0.0,0.99863,0.0,0.12788]
[1779049317615,64.01,78259.16,0.0,0.99862,0.0,0.1287]
[1779049318622,64.01,78257.06,0.0,0.99862,0.0,0.12914]
[1779049319629,64.01,78254.67,0.0,0.99861,0.0,0.12964]
[1779049324664,64.01,78254.17,0.0,0.99861,0.0,0.12975]
[1779049329699,64.01,78253.01,0.0,0.99861,0.0,0.12999]
[1779049339769,64.01,78252.95,0.0,0.99861,0.0,0.13001]
[1779049345811,64.01,78249.83,0.0,0.9986,0.0,0.13067]
[1779049348832,64.01,78248.31,0.0,0.9986,0.0,0.13099]
[1779049352860,64.01,78247.9,0.0,0.9986,0.0,0.13015]
[1779049357895,64.01,78249.04,0.0,0.99861,0.0,0.12991]
[1779049359909,64.01,78251.61,0.0,0.99861,0.0,0.12937]
[1779049362930,64.01,78249.69,0.0,0.99861,0.0,0.12978]
[1779049367965,64.01,78249.24,0.0,0.99861,0.0,0.12987]
[1779049368972,64.01,78250.62,0.0,0.99861,0.0,0.12958]
[1779049374008,64.01,78250.23,0.0,0.99861,0.0,0.12966]
[1779049379042,64.01,78251.18,0.0,0.99861,0.0,0.12946]
[1779049383071,64.01,78256.42,0.0,0.99863,0.0,0.12836]
[1779049384078,64.01,78259.06,0.0,0.99863,0.0,0.12781]
[1779049389113,64.01,78259.63,0.0,0.99863,0.0,0.12769]
[1779049394153,64.01,78259.44,0.0,0.99863,0.0,0.12773]
[1779049399188,64.01,78259.37,0.0,0.99863,0.0,0.12775]
[1779049405231,64.01,78259.34,0.0,0.99863,0.0,0.12775]
[1779049410266,64.01,78259.43,0.0,0.99863,0.0,0.12773]
[1779049412280,64.01,78259.39,0.0,0.99864,0.0,0.12684]
[1779049417315,64.01,78259.47,0.0,0.99864,0.0,0.12682]
[1779049427385,64.01,78259.83,0.0,0.99864,0.0,0.12674]
[1779049432420,64.01,78259.58,0.0,0.99864,0.0,0.1268]
[1779049437456,64.01,78259.74,0.0,0.99864,0.0,0.12676]
[1779049442491,64.01,78259.45,0.0,0.99864,0.0,0.12682]
[1779049444505,64.01,78261.07,0.0,0.99865,0.0,0.12649]
[1779049446519,64.01,78262.48,0.0,0.99865,0.0,0.1262]
[1779049451559,64.01,78262.0,0.0,0.99865,0.0,0.1263]
[1779049454580,64.01,78260.42,0.0,0.99865,0.0,0.12662]
[1779049459615,64.01,78260.51,0.0,0.99865,0.0,0.1266]
[1779049467672,64.01,78260.61,0.0,0.99865,0.0,0.12658]
[1779049471699,64.01,78260.81,0.0,0.99866,0.0,0.12564]
[1779049476734,64.01,78260.74,0.0,0.99866,0.0,0.12566]
[1779049481770,64.01,78261.79,0.0,0.99866,0.0,0.12544]
[1779049486651,64.01,78261.91,0.0,0.99866,0.0,0.12542]
[1779049487573,64.01,78262.16,0.0,0.99866,0.0,0.12536]
[1779049488258,64.01,78262.16,0.0,0.99866,0.0,0.12536]
[1779049487812,64.01,78266.77,0.0,0.99867,0.0,0.12442]
[1779049489826,64.01,78269.13,0.0,0.99868,0.0,0.12394]
[1779049493854,64.01,78267.29,0.0,0.99867,0.0,0.12432]
[1779049494861,64.01,78259.58,0.0,0.99865,0.0,0.12589]
[1779049495868,64.01,78254.44,0.0,0.99864,0.0,0.12696]
[1779049497882,64.01,78253.07,0.0,0.99864,0.0,0.12724]
[1779049498889,64.01,78250.79,0.0,0.99863,0.0,0.12772]
[1779049500903,64.01,78249.35,0.0,0.99863,0.0,0.12802]
[1779049501908,64.01,78249.35,0.0,0.99863,0.0,0.12802]
[1779049502060,64.01,78249.35,0.0,0.99863,0.0,0.12802]
[1779049502161,64.01,78251.03,0.0,0.99863,0.0,0.12766]
[1779049502917,64.01,78254.27,0.0,0.99864,0.0,0.12699]
[1779049505500,64.01,78254.89,0.0,0.99864,0.0,0.12686]
[1779049505557,64.01,78254.89,0.0,0.99864,0.0,0.12686]
[1779049505809,64.01,78254.89,0.0,0.99864,0.0,0.12686]
[1779049510973,64.01,78258.38,0.0,0.99865,0.0,0.12614]
[1779049511891,64.01,78258.38,0.0,0.99865,0.0,0.12614]
[1779049512060,64.01,78258.38,0.0,0.99865,0.0,0.12614]
[1779049512158,64.01,78260.7,0.0,0.99866,0.0,0.12566]
[1779049513892,64.01,78261.34,0.0,0.99866,0.0,0.12553]
[1779049513996,64.01,78261.34,0.0,0.99866,0.0,0.12553]
[1779049514060,64.01,78261.34,0.0,0.99866,0.0,0.12553]
[1779049520845,64.01,78261.18,0.0,0.99866,0.0,0.12557]
[1779049521069,64.01,78261.18,0.0,0.99866,0.0,0.12557]
[1779049521081,64.01,78261.25,0.0,0.99866,0.0,0.12555]
[1779049527085,64.01,78261.09,0.0,0.99866,0.0,0.12558]
[1779049531113,64.01,78261.09,0.0,0.99867,0.0,0.12469]
[1779049536148,64.01,78261.46,0.0,0.99867,0.0,0.12461]
[1779049539009,64.01,78261.44,0.0,0.99867,0.0,0.12462]
[1779049539060,64.01,78261.44,0.0,0.99867,0.0,0.12462]
[1779049539076,64.01,78261.44,0.0,0.99867,0.0,0.12462]
[1779049539312,64.01,78261.44,0.0,0.99867,0.0,0.12462]
[1779049543364,64.01,78261.29,0.0,0.99867,0.0,0.12465]
[1779049543561,64.01,78261.29,0.0,0.99867,0.0,0.12465]
[1779049544204,64.01,78262.25,0.0,0.99867,0.0,0.12445]
[1779049546218,64.01,78263.83,0.0,0.99867,0.0,0.12413]
[1779049546697,64.01,78263.83,0.0,0.99867,0.0,0.12413]
[1779049546809,64.01,78263.83,0.0,0.99867,0.0,0.12413]
[1779049546816,64.01,78263.83,0.0,0.99867,0.0,0.12413]
[1779049547060,64.01,78263.83,0.0,0.99867,0.0,0.12413]
[1779049552260,64.01,78262.91,0.0,0.99867,0.0,0.12432]
[1779049557296,64.01,78262.48,0.0,0.99867,0.0,0.1244]
[1779049562331,64.01,78262.12,0.0,0.99867,0.0,0.12448]
[1779049566406,64.01,78262.12,0.0,0.99867,0.0,0.12448]
[1779049566561,64.01,78262.12,0.0,0.99867,0.0,0.12448]
[1779049567926,64.01,78262.12,0.0,0.99867,0.0,0.12448]
[1779049568063,64.01,78262.12,0.0,0.99867,0.0,0.12448]
[1779049568072,64.01,78262.12,0.0,0.99867,0.0,0.12448]
[1779049568311,64.01,78262.12,0.0,0.99867,0.0,0.12448]
[1779049568317,64.01,78262.12,0.0,0.99867,0.0,0.12448]
[1779049573409,64.01,78262.15,0.0,0.99867,0.0,0.12447]
[1779049582472,64.01,78262.21,0.0,0.99867,0.0,0.12446]
[1779049586132,64.01,78262.21,0.0,0.99867,0.0,0.12446]
[1779049586308,64.01,78262.21,0.0,0.99867,0.0,0.12446]
[1779049586298,64.01,78262.21,0.0,0.99867,0.0,0.12446]
[1779049586744,64.01,78262.21,0.0,0.99867,0.0,0.12446]
[1779049586812,64.01,78262.21,0.0,0.99867,0.0,0.12446]
[1779049587065,64.01,78262.21,0.0,0.99867,0.0,0.12446]
[1779049587309,64.01,78262.21,0.0,0.99867,0.0,0.12446]
[1779049587165,64.01,78262.21,0.0,0.99867,0.0,0.12446]
[1779049591535,64.01,78261.49,0.0,0.99868,0.0,0.12372]
[1779049596570,64.01,78261.74,0.0,0.99868,0.0,0.12366]
[1779049600051,64.01,78261.52,0.0,0.99868,0.0,0.12371]
[1779049600056,64.01,78261.52,0.0,0.99868,0.0,0.12371]
[1779049600243,64.01,78261.52,0.0,0.99868,0.0,0.12371]
[1779049600303,64.01,78261.52,0.0,0.99868,0.0,0.12371]
[1779049600396,64.01,78261.56,0.0,0.99868,0.0,0.1237]
[1779049600559,64.01,78261.56,0.0,0.99868,0.0,0.1237]
[1779049606033,64.01,78261.52,0.0,0.99868,0.0,0.12371]
[1779049606059,64.01,78261.52,0.0,0.99868,0.0,0.12371]
[1779049606160,64.01,78259.33,0.0,0.99867,0.0,0.12415]
[1779049606640,64.01,78256.49,0.0,0.99866,0.0,0.12473]
[1779049607669,64.01,78256.49,0.0,0.99866,0.0,0.12473]
[1779049607731,64.01,78256.49,0.0,0.99866,0.0,0.12473]
[1779049607810,64.01,78256.49,0.0,0.99866,0.0,0.12473]
[1779049607824,64.01,78252.15,0.0,0.99865,0.0,0.12562]
[1779049613848,64.01,78251.77,0.0,0.99865,0.0,0.1257]
[1779049614060,64.01,78251.77,0.0,0.99865,0.0,0.1257]
[1779049614084,64.01,78251.99,0.0,0.99865,0.0,0.12566]
[1779049615505,64.01,78252.24,0.0,0.99865,0.0,0.1256]
[1779049615563,64.01,78252.24,0.0,0.99865,0.0,0.1256]
[1779049615568,64.01,78252.24,0.0,0.99865,0.0,0.1256]
[1779049615809,64.01,78252.24,0.0,0.99865,0.0,0.1256]
[1779049620738,64.01,78253.35,0.0,0.99866,0.0,0.12538]
[1779049621561,64.01,78253.35,0.0,0.99866,0.0,0.12538]
[1779049621809,64.01,78253.35,0.0,0.99866,0.0,0.12538]
[1779049621909,64.01,78256.44,0.0,0.99866,0.0,0.12474]
[1779049622888,64.01,78256.44,0.0,0.99866,0.0,0.12474]
[1779049622898,64.01,78256.44,0.0,0.99866,0.0,0.12474]
[1779049623060,64.01,78256.44,0.0,0.99866,0.0,0.12474]
[1779049625773,64.01,78257.76,0.0,0.99867,0.0,0.12447]
[1779049627787,64.01,78260.0,0.0,0.99867,0.0,0.12402]
[1779049628612,64.01,78260.0,0.0,0.99867,0.0,0.12402]
[1779049628810,64.01,78260.0,0.0,0.99867,0.0,0.12402]
[1779049628841,64.01,78260.21,0.0,0.99867,0.0,0.12398]
[1779049629829,64.01,78260.21,0.0,0.99867,0.0,0.12398]
[1779049629949,64.01,78260.21,0.0,0.99867,0.0,0.12398]
[1779049630061,64.01,78260.21,0.0,0.99867,0.0,0.12398]
[1779049633829,64.01,78261.78,0.0,0.99868,0.0,0.12366]
[1779049644906,64.01,78261.54,0.0,0.99868,0.0,0.1237]
[1779049649941,64.01,78261.9,0.0,0.99868,0.0,0.12363]
[1779049651955,64.01,78261.68,0.0,0.99869,0.0,0.12279]
[1779049656696,64.01,78261.44,0.0,0.99869,0.0,0.12284]
[1779049656806,64.01,78261.44,0.0,0.99869,0.0,0.12284]
[1779049656990,64.01,78261.35,0.0,0.99869,0.0,0.12286]
[1779049658153,64.01,78261.35,0.0,0.99869,0.0,0.12286]
[1779049658229,64.01,78261.35,0.0,0.99869,0.0,0.12286]
[1779049658311,64.01,78261.35,0.0,0.99869,0.0,0.12286]
[1779049666054,64.01,78261.23,0.0,0.99868,0.0,0.12288]
[1779049669076,64.01,78262.29,0.0,0.99869,0.0,0.12267]
[1779049670082,64.01,78263.66,0.0,0.99869,0.0,0.12239]
[1779049670695,64.01,78263.66,0.0,0.99869,0.0,0.12239]
[1779049670811,64.01,78263.66,0.0,0.99869,0.0,0.12239]
[1779049671089,64.01,78264.1,0.0,0.99869,0.0,0.1223]
[1779049672647,64.01,78264.04,0.0,0.99869,0.0,0.12231]
[1779049672665,64.01,78264.04,0.0,0.99869,0.0,0.12231]
[1779049672810,64.01,78264.04,0.0,0.99869,0.0,0.12231]
[1779049680152,64.01,78263.58,0.0,0.99869,0.0,0.12241]
[1779049683182,64.01,78257.8,0.0,0.99868,0.0,0.12357]
[1779049683563,64.01,78257.8,0.0,0.99868,0.0,0.12357]
[1779049683842,64.01,78257.8,0.0,0.99868,0.0,0.12357]
[1779049684007,64.01,78257.8,0.0,0.99868,0.0,0.12357]
[1779049684059,64.01,78257.8,0.0,0.99868,0.0,0.12357]
[1779049684187,64.01,78257.8,0.0,0.99868,0.0,0.12357]
[1779049684266,64.01,78252.5,0.0,0.99866,0.0,0.12465]
[1779049687571,64.01,78252.6,0.0,0.99866,0.0,0.12463]
[1779049687781,64.01,78252.6,0.0,0.99866,0.0,0.12463]
[1779049691563,64.01,78252.9,0.0,0.99866,0.0,0.12457]
[1779049691865,64.01,78252.9,0.0,0.99866,0.0,0.12457]
[1779049693560,64.01,78252.83,0.0,0.99866,0.0,0.12459]
[1779049693819,64.01,78252.83,0.0,0.99866,0.0,0.12459]
[1779049695563,64.01,78252.86,0.0,0.99866,0.0,0.12458]
[1779049695755,64.01,78252.86,0.0,0.99866,0.0,0.12458]
[1779049699564,64.01,78252.86,0.0,0.99866,0.0,0.12458]
[1779049699765,64.01,78252.86,0.0,0.99866,0.0,0.12458]
[1779049701561,64.01,78252.72,0.0,0.99866,0.0,0.12461]
[1779049701847,64.01,78252.72,0.0,0.99866,0.0,0.12461]
[1779049707348,64.01,78253.84,0.0,0.99867,0.0,0.12438]
[1779049710373,64.01,78253.9,0.0,0.99867,0.0,0.12437]
[1779049710474,64.01,78253.94,0.0,0.99867,0.0,0.12436]
[1779049710559,64.01,78253.94,0.0,0.99867,0.0,0.12436]
[1779049711376,64.01,78253.43,0.0,0.99868,0.0,0.12357]
[1779049712512,64.01,78253.43,0.0,0.99868,0.0,0.12357]
[1779049712562,64.01,78253.77,0.0,0.99868,0.0,0.1235]
[1779049712760,64.01,78253.77,0.0,0.99868,0.0,0.1235]
[1779049712807,64.01,78253.77,0.0,0.99868,0.0,0.1235]
[1779049718345,64.01,78253.8,0.0,0.99868,0.0,0.12349]
[1779049721574,64.01,78253.55,0.0,0.99868,0.0,0.12355]
[1779049721720,64.01,78253.55,0.0,0.99868,0.0,0.12355]
[1779049721819,64.01,78253.55,0.0,0.99868,0.0,0.12355]
[1779049726668,64.01,78253.51,0.0,0.99868,0.0,0.12355]
[1779049726810,64.01,78253.51,0.0,0.99868,0.0,0.12355]
[1779049726911,64.01,78253.51,0.0,0.99868,0.0,0.12355]
[1779049732523,64.01,78253.42,0.0,0.99868,0.0,0.12357]
[1779049738566,64.01,78253.98,0.0,0.99868,0.0,0.12346]
[1779049743601,64.01,78253.51,0.0,0.99868,0.0,0.12355]
[1779049748636,64.01,78253.8,0.0,0.99868,0.0,0.12349]
[1779049753671,64.01,78253.8,0.0,0.99868,0.0,0.12349]
[1779049758311,64.01,78254.06,0.0,0.99868,0.0,0.12344]
[1779049758442,64.01,78254.06,0.0,0.99868,0.0,0.12344]
[1779049758559,64.01,78254.06,0.0,0.99868,0.0,0.12344]
[1779049758629,64.01,78254.18,0.0,0.99868,0.0,0.12342]
[1779049761561,64.01,78254.19,0.0,0.99868,0.0,0.12342]
[1779049761574,64.01,78254.19,0.0,0.99868,0.0,0.12342]
[1779049763562,64.01,78254.24,0.0,0.99868,0.0,0.12341]
[1779049763779,64.01,78253.94,0.0,0.99868,0.0,0.12347]
[1779049767562,64.01,78254.15,0.0,0.99868,0.0,0.12342]
[1779049767741,64.01,78253.79,0.0,0.99868,0.0,0.1235]
[1779049769561,64.01,78254.54,0.0,0.99868,0.0,0.12334]
[1779049769831,64.01,78254.54,0.0,0.99868,0.0,0.12334]
[1779049773570,64.01,78254.69,0.0,0.99868,0.0,0.12331]
[1779049773577,64.01,78254.69,0.0,0.99869,0.0,0.12243]
[1779049773776,64.01,78254.69,0.0,0.99869,0.0,0.12243]
[1779049775563,64.01,78254.25,0.0,0.99869,0.0,0.12252]
[1779049775841,64.01,78254.74,0.0,0.99869,0.0,0.12242]
[1779049779564,64.01,78254.79,0.0,0.99869,0.0,0.12241]
[1779049779723,64.01,78254.12,0.0,0.99869,0.0,0.12254]
[1779049782545,64.01,78254.01,0.0,0.99869,0.0,0.12256]
[1779049782562,64.01,78254.01,0.0,0.99869,0.0,0.12256]
[1779049783146,64.01,78254.36,0.0,0.99869,0.0,0.12249]
[1779049783156,64.01,78254.36,0.0,0.99869,0.0,0.12249]
[1779049783309,64.01,78254.36,0.0,0.99869,0.0,0.12249]
[1779049783333,64.01,78254.36,0.0,0.99869,0.0,0.12249]
[1779049783360,64.01,78253.69,0.0,0.99869,0.0,0.12263]
[1779049785567,64.01,78254.44,0.0,0.99869,0.0,0.12248]
[1779049785664,64.01,78254.6,0.0,0.99869,0.0,0.12244]
[1779049788972,64.01,78255.77,0.0,0.99869,0.0,0.12221]
[1779049789059,64.01,78255.77,0.0,0.99869,0.0,0.12221]
[1779049789092,64.01,78255.77,0.0,0.99869,0.0,0.12221]
[1779049789312,64.01,78255.77,0.0,0.99869,0.0,0.12221]
[1779049789371,64.01,78255.77,0.0,0.99869,0.0,0.12221]
[1779049789472,64.01,78259.05,0.0,0.9987,0.0,0.12155]
[1779049789923,64.01,78260.98,0.0,0.9987,0.0,0.12117]
[1779049791532,64.01,78260.98,0.0,0.9987,0.0,0.12117]
[1779049791566,64.01,78260.98,0.0,0.9987,0.0,0.12117]
[1779049791720,64.01,78261.28,0.0,0.9987,0.0,0.12111]
[1779049791937,64.01,78260.75,0.0,0.9987,0.0,0.12121]
[1779049793562,64.01,78260.75,0.0,0.9987,0.0,0.12121]
[1779049793661,64.01,78261.4,0.0,0.9987,0.0,0.12108]
[1779049795568,64.01,78261.72,0.0,0.9987,0.0,0.12102]
[1779049795732,64.01,78262.75,0.0,0.99871,0.0,0.12081]
[1779049801001,64.01,78263.19,0.0,0.99871,0.0,0.12073]
[1779049806036,64.01,78262.89,0.0,0.99871,0.0,0.12079]
[1779049808050,64.01,78264.94,0.0,0.99871,0.0,0.12038]
[1779049808647,64.01,78264.94,0.0,0.99871,0.0,0.12038]
[1779049809517,64.01,78270.78,0.0,0.99873,0.0,0.11922]
[1779049810064,64.01,78272.9,0.0,0.99873,0.0,0.11881]
[1779049811071,64.01,78278.91,0.0,0.99874,0.0,0.11764]
[1779049812078,64.01,78283.08,0.0,0.99875,0.0,0.11683]
[1779049813563,64.01,78283.08,0.0,0.99875,0.0,0.11683]
[1779049813811,64.01,78283.55,0.0,0.99876,0.0,0.11674]
[1779049814092,64.01,78284.08,0.0,0.99876,0.0,0.11663]
[1779049819127,64.01,78284.87,0.0,0.99876,0.0,0.11648]
[1779049824162,64.01,78285.8,0.0,0.99876,0.0,0.1163]
[1779049829197,64.01,78286.01,0.0,0.99876,0.0,0.11626]
[1779049831211,64.01,78285.97,0.0,0.99877,0.0,0.11542]
[1779049836246,64.01,78285.9,0.0,0.99877,0.0,0.11544]
[1779049841298,64.01,78285.9,0.0,0.99877,0.0,0.11544]
[1779049844320,64.01,78288.18,0.0,0.99877,0.0,0.115]
[1779049845327,64.01,78293.34,0.0,0.99879,0.0,0.11402]
[1779049850362,64.01,78295.15,0.0,0.99879,0.0,0.11368]
[1779049851369,64.01,78297.14,0.0,0.99879,0.0,0.11331]
[1779049854201,64.01,78298.01,0.0,0.9988,0.0,0.11314]
[1779049854308,64.01,78298.01,0.0,0.9988,0.0,0.11314]
[1779049854316,64.01,78298.01,0.0,0.9988,0.0,0.11314]
[1779049859426,64.01,78298.41,0.0,0.9988,0.0,0.11307]
[1779049860433,64.01,78300.35,0.0,0.9988,0.0,0.1127]
[1779049863455,64.01,78309.97,0.0,0.99882,0.0,0.11092]
[1779049864463,64.01,78313.22,0.0,0.99883,0.0,0.11032]
[1779049866476,64.01,78317.89,0.0,0.99884,0.0,0.10946]
[1779049867483,64.01,78323.68,0.0,0.99885,0.0,0.10841]
[1779049869234,64.01,78324.03,0.0,0.99885,0.0,0.10835]
[1779049869316,64.01,78324.03,0.0,0.99885,0.0,0.10835]
[1779049869497,64.01,78324.38,0.0,0.99885,0.0,0.10829]
[1779049871511,64.01,78321.7,0.0,0.99885,0.0,0.10877]
[1779049872518,64.01,78316.3,0.0,0.99884,0.0,0.10975]
[1779049873525,64.01,78311.86,0.0,0.99883,0.0,0.11057]
[1779049878560,64.01,78312.11,0.0,0.99883,0.0,0.11052]
[1779049882588,64.01,78310.48,0.0,0.99882,0.0,0.11082]
[1779049884274,64.01,78310.47,0.0,0.99882,0.0,0.11082]
[1779049884313,64.01,78310.47,0.0,0.99882,0.0,0.11082]
[1779049889638,64.01,78310.46,0.0,0.99882,0.0,0.11083]
[1779049892659,64.01,78309.16,0.0,0.99883,0.0,0.11025]
[1779049902729,64.01,78309.44,0.0,0.99883,0.0,0.1102]
[1779049907764,64.01,78309.43,0.0,0.99883,0.0,0.1102]
[1779049908771,64.01,78313.13,0.0,0.99884,0.0,0.10952]
[1779049909778,64.01,78315.28,0.0,0.99884,0.0,0.10913]
[1779049914813,64.01,78315.72,0.0,0.99884,0.0,0.10905]
[1779049915820,64.01,78313.21,0.0,0.99884,0.0,0.10951]
[1779049916827,64.01,78306.23,0.0,0.99882,0.0,0.11079]
[1779049918267,64.01,78306.23,0.0,0.99882,0.0,0.11079]
[1779049918313,64.01,78306.23,0.0,0.99882,0.0,0.11079]
[1779049918316,64.01,78306.02,0.0,0.99882,0.0,0.11082]
[1779049925890,64.01,78306.52,0.0,0.99882,0.0,0.11073]
[1779049936971,64.01,78306.22,0.0,0.99882,0.0,0.11079]
[1779049942006,64.01,78306.01,0.0,0.99882,0.0,0.11083]
[1779049949055,64.01,78305.9,0.0,0.99882,0.0,0.11085]
[1779049954091,64.01,78314.53,0.0,0.99885,0.0,0.10846]
[1779049955098,64.01,78321.26,0.0,0.99886,0.0,0.10724]
[1779049960133,64.01,78320.26,0.0,0.99886,0.0,0.10742]
[1779049966175,64.01,78319.49,0.0,0.99886,0.0,0.10756]
[1779049973230,64.01,78319.68,0.0,0.99886,0.0,0.10753]
[1779049974237,64.01,78325.1,0.0,0.99887,0.0,0.10656]
[1779049975244,64.01,78332.36,0.0,0.99889,0.0,0.10527]
[1779049976954,64.01,78332.63,0.0,0.99889,0.0,0.10522]
[1779049977061,64.01,78332.63,0.0,0.99889,0.0,0.10522]
[1779049977258,64.01,78332.7,0.0,0.99889,0.0,0.10521]
[1779049978265,64.01,78334.99,0.0,0.99889,0.0,0.10481]
[1779049983300,64.01,78335.38,0.0,0.99889,0.0,0.10474]
[1779049988335,64.01,78335.6,0.0,0.99889,0.0,0.1047]
[1779049989303,64.01,78335.6,0.0,0.99889,0.0,0.1047]
[1779049993648,64.01,78336.24,0.0,0.99889,0.0,0.10459]
[1779049993811,64.01,78336.81,0.0,0.9989,0.0,0.10449]
[1779050000419,64.01,78336.89,0.0,0.9989,0.0,0.10448]
[1779050001426,64.01,78334.97,0.0,0.99889,0.0,0.10481]
[1779050002433,64.01,78331.46,0.0,0.99888,0.0,0.10543]
[1779050004447,64.01,78329.66,0.0,0.99888,0.0,0.10575]
[1779050008475,64.01,78328.09,0.0,0.99888,0.0,0.10603]
[1779050012503,64.01,78327.81,0.0,0.99888,0.0,0.10529]
[1779050013510,64.01,78325.52,0.0,0.99888,0.0,0.10569]
[1779050014517,64.01,78322.93,0.0,0.99887,0.0,0.10615]
[1779050023580,64.01,78321.98,0.0,0.99887,0.0,0.10632]
[1779050023942,64.01,78321.98,0.0,0.99887,0.0,0.10632]
[1779050038690,64.01,78321.88,0.0,0.99887,0.0,0.10634]
[1779050043728,64.01,78322.93,0.0,0.99887,0.0,0.10615]
[1779050054811,64.01,78322.33,0.0,0.99887,0.0,0.10626]
[1779050059848,64.01,78322.98,0.0,0.99888,0.0,0.10614]
[1779050061016,64.01,78322.65,0.0,0.99887,0.0,0.1062]
[1779050061060,64.01,78322.65,0.0,0.99887,0.0,0.1062]
[1779050062871,64.01,78322.43,0.0,0.99887,0.0,0.10624]
[1779050066895,64.01,78319.39,0.0,0.99887,0.0,0.10678]
[1779050067902,64.01,78313.7,0.0,0.99886,0.0,0.1078]
[1779050068909,64.01,78311.98,0.0,0.99885,0.0,0.10811]
[1779050070923,64.01,78310.4,0.0,0.99885,0.0,0.1084]
[1779050071930,64.01,78308.61,0.0,0.99885,0.0,0.10791]
[1779050073944,64.01,78307.05,0.0,0.99885,0.0,0.1082]
[1779050078979,64.01,78306.86,0.0,0.99885,0.0,0.10823]
[1779050084015,64.01,78305.54,0.0,0.99885,0.0,0.10847]
[1779050086028,64.01,78301.86,0.0,0.99884,0.0,0.10914]
[1779050087035,64.01,78293.48,0.0,0.99882,0.0,0.11068]
[1779050088042,64.01,78291.33,0.0,0.99882,0.0,0.11107]
[1779050090056,64.01,78287.72,0.0,0.99881,0.0,0.11174]
[1779050091063,64.01,78285.55,0.0,0.9988,0.0,0.11215]
[1779050093077,64.01,78280.2,0.0,0.99879,0.0,0.11315]
[1779050094084,64.01,78274.36,0.0,0.99878,0.0,0.11426]
[1779050095091,64.01,78268.13,0.0,0.99876,0.0,0.11545]
[1779050096098,64.01,78265.67,0.0,0.99876,0.0,0.11592]
[1779050097515,64.01,78257.99,0.0,0.99874,0.0,0.1174]
[1779050098112,64.01,78252.27,0.0,0.99873,0.0,0.11852]
[1779050099120,64.01,78250.62,0.0,0.99872,0.0,0.11885]
[1779050101134,64.01,78256.03,0.0,0.99874,0.0,0.11779]
[1779050102141,64.01,78261.36,0.0,0.99875,0.0,0.11675]
[1779050103148,64.01,78265.53,0.0,0.99876,0.0,0.11595]
[1779050104155,64.01,78268.27,0.0,0.99877,0.0,0.11542]
[1779050110197,64.01,78269.2,0.0,0.99877,0.0,0.11524]
[1779050112211,64.01,78270.74,0.0,0.99877,0.0,0.11495]
[1779050113218,64.01,78276.14,0.0,0.99878,0.0,0.11392]
[1779050114225,64.01,78278.5,0.0,0.99879,0.0,0.11347]
[1779050116373,64.01,78278.31,0.0,0.99879,0.0,0.11351]
[1779050116565,64.01,78278.31,0.0,0.99879,0.0,0.11351]
[1779050116664,64.01,78277.76,0.0,0.99879,0.0,0.11361]
[1779050121274,64.01,78279.52,0.0,0.99879,0.0,0.11328]
[1779050122281,64.01,78283.05,0.0,0.9988,0.0,0.11262]
[1779050125302,64.01,78284.77,0.0,0.9988,0.0,0.11229]
[1779050133358,64.01,78285.19,0.0,0.99881,0.0,0.11139]
[1779050138393,64.01,78285.3,0.0,0.99881,0.0,0.11137]
[1779050146449,64.01,78285.4,0.0,0.99881,0.0,0.11135]
[1779050149470,64.01,78282.5,0.0,0.99881,0.0,0.11189]
[1779050154505,64.01,78282.95,0.0,0.99881,0.0,0.1118]
[1779050164575,64.01,78283.05,0.0,0.99881,0.0,0.11178]
[1779050169610,64.01,78283.07,0.0,0.99881,0.0,0.11178]
[1779050174645,64.01,78283.14,0.0,0.99881,0.0,0.11177]
[1779050182701,64.01,78283.1,0.0,0.99881,0.0,0.11178]
[1779050188744,64.01,78283.59,0.0,0.99881,0.0,0.11168]
[1779050192771,64.01,78283.4,0.0,0.99882,0.0,0.11089]
[1779050195792,64.01,78285.53,0.0,0.99882,0.0,0.1105]
[1779050196800,64.01,78287.67,0.0,0.99883,0.0,0.1101]
[1779050201835,64.01,78288.58,0.0,0.99883,0.0,0.10994]
[1779050206870,64.01,78289.58,0.0,0.99883,0.0,0.10975]
[1779050211905,64.01,78289.38,0.0,0.99883,0.0,0.10979]
[1779050216940,64.01,78288.73,0.0,0.99883,0.0,0.10991]
[1779050220968,64.01,78282.87,0.0,0.99882,0.0,0.11099]
[1779050223989,64.01,78284.52,0.0,0.99882,0.0,0.11068]
[1779050229024,64.01,78284.93,0.0,0.99882,0.0,0.11061]
[1779050234059,64.01,78284.89,0.0,0.99882,0.0,0.11062]
[1779050239094,64.01,78284.51,0.0,0.99882,0.0,0.11069]
[1779050244129,64.01,78283.94,0.0,0.99882,0.0,0.11079]
[1779050248157,64.01,78281.86,0.0,0.99881,0.0,0.11118]
[1779050250176,64.01,78277.82,0.0,0.9988,0.0,0.11193]
[1779050251178,64.01,78275.57,0.0,0.99881,0.0,0.11152]
[1779050252185,64.01,78273.18,0.0,0.9988,0.0,0.11196]
[1779050257220,64.01,78272.86,0.0,0.9988,0.0,0.11202]
[1779050262255,64.01,78273.0,0.0,0.9988,0.0,0.112]
[1779050268297,64.01,78273.56,0.0,0.9988,0.0,0.11189]
[1779050273332,64.01,78274.48,0.0,0.99881,0.0,0.11172]
[1779050275884,64.01,78273.69,0.0,0.9988,0.0,0.11187]
[1779050275928,64.01,78264.36,0.0,0.99878,0.0,0.11362]
[1779050276360,64.01,78254.43,0.0,0.99876,0.0,0.11552]
[1779050277367,64.01,78243.26,0.0,0.99874,0.0,0.11768]
[1779050278374,64.01,78243.4,0.0,0.99874,0.0,0.11766]
[1779050279274,64.01,78243.4,0.0,0.99874,0.0,0.11766]
[1779050282408,64.01,78247.44,0.0,0.99874,0.0,0.11687]
[1779050285429,64.01,78232.9,0.0,0.99871,0.0,0.11973]
[1779050286436,64.01,78217.43,0.0,0.99867,0.0,0.12283]
[1779050287443,64.01,78220.51,0.0,0.99868,0.0,0.12221]
[1779050289457,64.01,78226.88,0.0,0.9987,0.0,0.12093]
[1779050290464,64.01,78228.96,0.0,0.9987,0.0,0.12051]
[1779050293287,64.01,78229.1,0.0,0.9987,0.0,0.12048]
[1779050293312,64.01,78229.1,0.0,0.9987,0.0,0.12048]
[1779050293485,64.01,78229.19,0.0,0.9987,0.0,0.12046]
[1779050298520,64.01,78224.63,0.0,0.99869,0.0,0.12138]
[1779050303555,64.01,78223.85,0.0,0.99869,0.0,0.12153]
[1779050308590,64.01,78224.37,0.0,0.99869,0.0,0.12143]
[1779050311611,64.01,78224.22,0.0,0.9987,0.0,0.12057]
[1779050316646,64.01,78224.23,0.0,0.9987,0.0,0.12057]
[1779050321681,64.01,78224.02,0.0,0.9987,0.0,0.12061]
[1779050326716,64.01,78227.34,0.0,0.99871,0.0,0.11995]
[1779050327723,64.01,78232.28,0.0,0.99872,0.0,0.11897]
[1779050329737,64.01,78231.5,0.0,0.99872,0.0,0.11912]
[1779050334772,64.01,78231.46,0.0,0.99872,0.0,0.11913]
[1779050340814,64.01,78231.14,0.0,0.99872,0.0,0.1192]
[1779050343835,64.01,78232.94,0.0,0.99872,0.0,0.11884]
[1779050344842,64.01,78235.72,0.0,0.99873,0.0,0.11829]
[1779050349877,64.01,78236.34,0.0,0.99873,0.0,0.11817]
[1779050352898,64.01,78237.95,0.0,0.99873,0.0,0.11786]
[1779050358414,64.01,78238.32,0.0,0.99873,0.0,0.11778]
[1779050358827,64.01,78238.32,0.0,0.99873,0.0,0.11778]
[1779050360795,64.01,78239.67,0.0,0.99874,0.0,0.11752]
[1779050360813,64.01,78239.67,0.0,0.99874,0.0,0.11752]
[1779050360957,64.01,78241.65,0.0,0.99874,0.0,0.11713]
[1779050362178,64.01,78241.65,0.0,0.99874,0.0,0.11713]
[1779050362310,64.01,78240.62,0.0,0.99874,0.0,0.11733]
[1779050362971,64.01,78240.53,0.0,0.99874,0.0,0.11735]
[1779050368007,64.01,78240.92,0.0,0.99874,0.0,0.11727]
[1779050371027,64.01,78241.17,0.0,0.99875,0.0,0.11636]
[1779050376063,64.01,78241.81,0.0,0.99875,0.0,0.11624]
[1779050380214,64.01,78241.37,0.0,0.99875,0.0,0.11632]
[1779050380226,64.01,78241.37,0.0,0.99875,0.0,0.11632]
[1779050380313,64.01,78241.3,0.0,0.99875,0.0,0.11634]
[1779050385126,64.01,78244.06,0.0,0.99876,0.0,0.1158]
[1779050388147,64.01,78248.85,0.0,0.99877,0.0,0.11488]
[1779050388857,64.01,78248.85,0.0,0.99877,0.0,0.11488]
[1779050389061,64.01,78248.85,0.0,0.99877,0.0,0.11488]
[1779050389154,64.01,78250.42,0.0,0.99877,0.0,0.11458]
[1779050390161,64.01,78254.56,0.0,0.99878,0.0,0.11379]
[1779050391168,64.01,78256.26,0.0,0.99878,0.0,0.11347]
[1779050393076,64.01,78256.33,0.0,0.99878,0.0,0.11346]
[1779050393173,64.01,78256.33,0.0,0.99878,0.0,0.11346]
[1779050393182,64.01,78257.93,0.0,0.99879,0.0,0.11315]
[1779050393313,64.01,78257.93,0.0,0.99879,0.0,0.11315]
[1779050394189,64.01,78259.69,0.0,0.99879,0.0,0.11282]
[1779050395196,64.01,78261.22,0.0,0.99879,0.0,0.11253]
[1779050397096,64.01,78261.92,0.0,0.9988,0.0,0.1124]
[1779050397210,64.01,78263.42,0.0,0.9988,0.0,0.11212]
[1779050397313,64.01,78263.42,0.0,0.9988,0.0,0.11212]
[1779050398218,64.01,78265.72,0.0,0.9988,0.0,0.11169]
[1779050399241,64.01,78265.72,0.0,0.9988,0.0,0.11169]
[1779050399311,64.01,78265.7,0.0,0.9988,0.0,0.11169]
[1779050399321,64.01,78265.7,0.0,0.9988,0.0,0.11169]
[1779050399563,64.01,78265.7,0.0,0.9988,0.0,0.11169]
[1779050404261,64.01,78262.72,0.0,0.9988,0.0,0.11225]
[1779050405240,64.01,78262.72,0.0,0.9988,0.0,0.11225]
[1779050405312,64.01,78262.72,0.0,0.9988,0.0,0.11225]
[1779050406097,64.01,78262.72,0.0,0.9988,0.0,0.11225]
[1779050406106,64.01,78262.72,0.0,0.9988,0.0,0.11225]
[1779050406148,64.01,78261.44,0.0,0.99879,0.0,0.11249]
[1779050406311,64.01,78261.44,0.0,0.99879,0.0,0.11249]
[1779050411404,64.01,78258.83,0.0,0.99879,0.0,0.11298]
[1779050418451,64.01,78258.84,0.0,0.99879,0.0,0.11298]
[1779050422480,64.01,78257.14,0.0,0.99878,0.0,0.1133]
[1779050424536,64.01,78257.14,0.0,0.99878,0.0,0.1133]
[1779050424567,64.01,78257.14,0.0,0.99878,0.0,0.1133]
[1779050424663,64.01,78257.14,0.0,0.99878,0.0,0.1133]
[1779050425405,64.01,78257.14,0.0,0.99878,0.0,0.1133]
[1779050425415,64.01,78257.14,0.0,0.99878,0.0,0.1133]
[1779050425563,64.01,78257.14,0.0,0.99878,0.0,0.1133]
[1779050431543,64.01,78257.59,0.0,0.99879,0.0,0.11238]
[1779050436578,64.01,78258.37,0.0,0.9988,0.0,0.11223]
[1779050441614,64.01,78260.44,0.0,0.9988,0.0,0.11184]
[1779050444276,64.01,78260.71,0.0,0.9988,0.0,0.11179]
[1779050444311,64.01,78260.64,0.0,0.9988,0.0,0.11181]
[1779050444960,64.01,78260.64,0.0,0.9988,0.0,0.11181]
[1779050445065,64.01,78260.64,0.0,0.9988,0.0,0.11181]
[1779050445074,64.01,78260.64,0.0,0.9988,0.0,0.11181]
[1779050445115,64.01,78260.63,0.0,0.9988,0.0,0.11181]
[1779050445311,64.01,78260.63,0.0,0.9988,0.0,0.11181]
[1779050451684,64.01,78260.5,0.0,0.9988,0.0,0.11183]
[1779050456719,64.01,78260.65,0.0,0.9988,0.0,0.1118]
[1779050459810,64.01,78261.17,0.0,0.9988,0.0,0.11171]
[1779050460060,64.01,78261.17,0.0,0.9988,0.0,0.11171]
[1779050460161,64.01,78261.32,0.0,0.9988,0.0,0.11168]
[1779050460539,64.01,78261.32,0.0,0.9988,0.0,0.11168]
[1779050460550,64.01,78261.32,0.0,0.9988,0.0,0.11168]
[1779050460566,64.01,78261.32,0.0,0.9988,0.0,0.11168]
[1779050465784,64.01,78260.32,0.0,0.9988,0.0,0.11187]
[1779050473840,64.01,78259.55,0.0,0.9988,0.0,0.11201]
[1779050474847,64.01,78253.28,0.0,0.99879,0.0,0.11319]
[1779050475480,64.01,78253.28,0.0,0.99879,0.0,0.11319]
[1779050475566,64.01,78253.28,0.0,0.99879,0.0,0.11319]
[1779050476250,64.01,78253.28,0.0,0.99879,0.0,0.11319]
[1779050476311,64.01,78253.28,0.0,0.99879,0.0,0.11319]
[1779050476314,64.01,78253.05,0.0,0.99878,0.0,0.11323]
[1779050476363,64.01,78253.05,0.0,0.99878,0.0,0.11323]
[1779050476565,64.01,78253.05,0.0,0.99878,0.0,0.11323]
[1779050482903,64.01,78251.4,0.0,0.99878,0.0,0.11355]
[1779050485975,64.01,78251.21,0.0,0.99878,0.0,0.11358]
[1779050486065,64.01,78251.21,0.0,0.99878,0.0,0.11358]
[1779050486077,64.01,78251.17,0.0,0.99878,0.0,0.11359]
[1779050486629,64.01,78251.17,0.0,0.99878,0.0,0.11359]
[1779050486698,64.01,78251.17,0.0,0.99878,0.0,0.11359]
[1779050486812,64.01,78251.17,0.0,0.99878,0.0,0.11359]
[1779050498008,64.01,78250.45,0.0,0.99879,0.0,0.11288]
[1779050508078,64.01,78250.72,0.0,0.99879,0.0,0.11283]
[1779050509085,64.01,78252.79,0.0,0.99879,0.0,0.11244]
[1779050511727,64.01,78253.42,0.0,0.99879,0.0,0.11232]
[1779050511812,64.01,78253.42,0.0,0.99879,0.0,0.11232]
[1779050512549,64.01,78253.42,0.0,0.99879,0.0,0.11232]
[1779050512562,64.01,78253.42,0.0,0.99879,0.0,0.11232]
[1779050512813,64.01,78253.42,0.0,0.99879,0.0,0.11232]
[1779050512816,64.01,78253.42,0.0,0.99879,0.0,0.11232]
[1779050518148,64.01,78252.78,0.0,0.99879,0.0,0.11244]
[1779050521371,64.01,78253.69,0.0,0.9988,0.0,0.11227]
[1779050521570,64.01,78252.96,0.0,0.99879,0.0,0.11241]
[1779050522107,64.01,78252.96,0.0,0.99879,0.0,0.11241]
[1779050522117,64.01,78252.96,0.0,0.99879,0.0,0.11241]
[1779050522311,64.01,78252.96,0.0,0.99879,0.0,0.11241]
[1779050522323,64.01,78252.96,0.0,0.99879,0.0,0.11241]
[1779050522142,64.01,78252.96,0.0,0.99879,0.0,0.11241]
[1779050524809,64.01,78252.31,0.0,0.99879,0.0,0.11253]
[1779050524989,64.01,78252.31,0.0,0.99879,0.0,0.11253]
[1779050528808,64.01,78252.79,0.0,0.99879,0.0,0.11244]
[1779050528909,64.01,78252.79,0.0,0.99879,0.0,0.11244]
[1779050532808,64.01,78252.67,0.0,0.99879,0.0,0.11246]
[1779050532939,64.01,78252.67,0.0,0.99879,0.0,0.11246]
[1779050535487,64.01,78251.93,0.0,0.99879,0.0,0.1126]
[1779050535563,64.01,78251.93,0.0,0.99879,0.0,0.1126]
[1779050536274,64.01,78252.16,0.0,0.99879,0.0,0.11256]
[1779050536813,64.01,78252.16,0.0,0.99879,0.0,0.11256]
[1779050536916,64.01,78252.16,0.0,0.99879,0.0,0.11256]
[1779050538810,64.01,78252.18,0.0,0.99879,0.0,0.11256]
[1779050538843,64.01,78252.18,0.0,0.99879,0.0,0.11256]
[1779050540811,64.01,78252.14,0.0,0.99879,0.0,0.11256]
[1779050541034,64.01,78252.14,0.0,0.99879,0.0,0.11256]
[1779050544809,64.01,78252.27,0.0,0.99879,0.0,0.11254]
[1779050544999,64.01,78252.27,0.0,0.99879,0.0,0.11254]
[1779050546809,64.01,78252.27,0.0,0.99879,0.0,0.11254]
[1779050547094,64.01,78252.27,0.0,0.99879,0.0,0.11254]
[1779050550809,64.01,78252.27,0.0,0.99879,0.0,0.11254]
[1779050551014,64.01,78252.27,0.0,0.99879,0.0,0.11254]
[1779050551383,64.01,78252.23,0.0,0.9988,0.0,0.11171]
[1779050552809,64.01,78252.23,0.0,0.9988,0.0,0.11171]
[1779050553120,64.01,78252.23,0.0,0.9988,0.0,0.11171]
[1779050554809,64.01,78252.17,0.0,0.9988,0.0,0.11172]
[1779050554940,64.01,78252.17,0.0,0.9988,0.0,0.11172]
[1779050564474,64.01,78252.4,0.0,0.9988,0.0,0.11168]
[1779050569509,64.01,78252.5,0.0,0.9988,0.0,0.11166]
[1779050575551,64.01,78252.43,0.0,0.9988,0.0,0.11167]
[1779050580586,64.01,78252.48,0.0,0.9988,0.0,0.11166]
[1779050582600,64.01,78253.89,0.0,0.9988,0.0,0.1114]
[1779050584387,64.01,78253.89,0.0,0.9988,0.0,0.1114]
[1779050584449,64.01,78255.09,0.0,0.99881,0.0,0.11117]
[1779050584522,64.01,78255.09,0.0,0.99881,0.0,0.11117]
[1779050584567,64.01,78255.09,0.0,0.99881,0.0,0.11117]
[1779050584614,64.01,78254.72,0.0,0.99881,0.0,0.11124]
[1779050589649,64.01,78254.99,0.0,0.99881,0.0,0.11119]
[1779050595691,64.01,78255.13,0.0,0.99881,0.0,0.11117]
[1779050604073,64.01,78255.09,0.0,0.99881,0.0,0.11117]
[1779050604130,64.01,78255.09,0.0,0.99881,0.0,0.11117]
[1779050604309,64.01,78255.09,0.0,0.99881,0.0,0.11117]
[1779050604321,64.01,78255.09,0.0,0.99881,0.0,0.11117]
[1779050604368,64.01,78255.09,0.0,0.99881,0.0,0.11117]
[1779050606809,64.01,78255.09,0.0,0.99881,0.0,0.11117]
[1779050606969,64.01,78255.09,0.0,0.99881,0.0,0.11117]
[1779050608814,64.01,78255.09,0.0,0.99881,0.0,0.11117]
[1779050608942,64.01,78255.09,0.0,0.99881,0.0,0.11117]
[1779050610811,64.01,78254.63,0.0,0.99881,0.0,0.11126]
[1779050611025,64.01,78254.63,0.0,0.99881,0.0,0.11126]
[1779050611125,64.01,78254.63,0.0,0.99881,0.0,0.11043]
[1779050612811,64.01,78254.63,0.0,0.99881,0.0,0.11043]
[1779050613028,64.01,78254.63,0.0,0.99881,0.0,0.11043]
[1779050616813,64.01,78254.63,0.0,0.99881,0.0,0.11043]
[1779050617105,64.01,78254.63,0.0,0.99881,0.0,0.11043]
[1779050620811,64.01,78254.54,0.0,0.99881,0.0,0.11044]
[1779050621050,64.01,78254.54,0.0,0.99881,0.0,0.11044]
[1779050621873,64.01,78257.48,0.0,0.99882,0.0,0.1099]
[1779050622813,64.01,78257.48,0.0,0.99882,0.0,0.1099]
[1779050622906,64.01,78257.48,0.0,0.99882,0.0,0.1099]
[1779050623041,64.01,78257.48,0.0,0.99882,0.0,0.1099]
[1779050623060,64.01,78257.48,0.0,0.99882,0.0,0.1099]
[1779050623142,64.01,78256.73,0.0,0.99882,0.0,0.11004]
[1779050624894,64.01,78259.98,0.0,0.99883,0.0,0.10944]
[1779050625876,64.01,78259.98,0.0,0.99883,0.0,0.10944]
[1779050625997,64.01,78259.98,0.0,0.99883,0.0,0.10944]
[1779050626060,64.01,78259.98,0.0,0.99883,0.0,0.10944]
[1779050626192,64.01,78259.98,0.0,0.99883,0.0,0.10944]
[1779050626238,64.01,78259.98,0.0,0.99883,0.0,0.10944]
[1779050626309,64.01,78259.98,0.0,0.99883,0.0,0.10944]
[1779050626387,64.01,78263.85,0.0,0.99883,0.0,0.10873]
[1779050628812,64.01,78264.21,0.0,0.99884,0.0,0.10866]
[1779050628970,64.01,78264.21,0.0,0.99884,0.0,0.10866]
[1779050630936,64.01,78265.69,0.0,0.99884,0.0,0.10839]
[1779050632816,64.01,78266.78,0.0,0.99884,0.0,0.10819]
[1779050632938,64.01,78266.78,0.0,0.99884,0.0,0.10819]
[1779050637985,64.01,78266.79,0.0,0.99884,0.0,0.10819]
[1779050643020,64.01,78267.1,0.0,0.99884,0.0,0.10814]
[1779050647535,64.01,78267.93,0.0,0.99884,0.0,0.10799]
[1779050647559,64.01,78267.93,0.0,0.99884,0.0,0.10799]
[1779050647676,64.01,78267.93,0.0,0.99884,0.0,0.10799]
[1779050647810,64.01,78267.93,0.0,0.99884,0.0,0.10799]
[1779050648000,64.01,78267.93,0.0,0.99884,0.0,0.10799]
[1779050648008,64.01,78267.93,0.0,0.99884,0.0,0.10799]
[1779050648063,64.01,78267.93,0.0,0.99884,0.0,0.10799]
[1779050648090,64.01,78268.21,0.0,0.99884,0.0,0.10793]
[1779050650814,64.01,78267.87,0.0,0.99884,0.0,0.108]
[1779050650968,64.01,78267.87,0.0,0.99884,0.0,0.108]
[1779050652816,64.01,78268.25,0.0,0.99884,0.0,0.10793]
[1779050653069,64.01,78268.25,0.0,0.99884,0.0,0.10793]
[1779050655209,64.01,78268.92,0.0,0.99885,0.0,0.10781]
[1779050655310,64.01,78268.92,0.0,0.99885,0.0,0.10781]
[1779050655311,64.01,78269.83,0.0,0.99885,0.0,0.10764]
[1779050656814,64.01,78270.47,0.0,0.99885,0.0,0.10752]
[1779050657002,64.01,78270.47,0.0,0.99885,0.0,0.10752]
[1779050659132,64.01,78271.62,0.0,0.99885,0.0,0.10732]
[1779050667189,64.01,78271.58,0.0,0.99885,0.0,0.10732]
[1779050673231,64.01,78271.48,0.0,0.99886,0.0,0.10653]
[1779050675890,64.01,78271.17,0.0,0.99886,0.0,0.10659]
[1779050676505,64.01,78269.41,0.0,0.99886,0.0,0.1069]
[1779050676731,64.01,78269.41,0.0,0.99886,0.0,0.1069]
[1779050676818,64.01,78269.41,0.0,0.99886,0.0,0.1069]
[1779050677259,64.01,78266.42,0.0,0.99885,0.0,0.10744]
[1779050683301,64.01,78265.4,0.0,0.99885,0.0,0.10763]
[1779050685315,64.01,78263.81,0.0,0.99884,0.0,0.10792]
[1779050686322,64.01,78261.5,0.0,0.99884,0.0,0.10834]
[1779050689343,64.01,78260.17,0.0,0.99884,0.0,0.10858]
[1779050690350,64.01,78258.76,0.0,0.99883,0.0,0.10884]
[1779050693371,64.01,78257.38,0.0,0.99883,0.0,0.10909]
[1779050697399,64.01,78256.15,0.0,0.99883,0.0,0.10932]
[1779050704448,64.01,78256.88,0.0,0.99883,0.0,0.10918]
[1779050708476,64.01,78254.88,0.0,0.99882,0.0,0.10955]
[1779050713512,64.01,78255.05,0.0,0.99882,0.0,0.10952]
[1779050718549,64.01,78254.76,0.0,0.99882,0.0,0.10957]
[1779050724590,64.01,78254.67,0.0,0.99882,0.0,0.10959]
[1779050731639,64.01,78254.53,0.0,0.99883,0.0,0.10879]
[1779050735667,64.01,78253.34,0.0,0.99883,0.0,0.10901]
[1779050738468,64.01,78253.31,0.0,0.99883,0.0,0.10902]
[1779050744355,64.01,78253.05,0.0,0.99883,0.0,0.10906]
[1779050744812,64.01,78253.34,0.0,0.99883,0.0,0.10901]
[1779050749766,64.01,78256.58,0.0,0.99884,0.0,0.10842]
[1779050750773,64.01,78259.73,0.0,0.99884,0.0,0.10784]
[1779050753349,64.01,78259.51,0.0,0.99884,0.0,0.10788]
[1779050753561,64.01,78259.51,0.0,0.99884,0.0,0.10788]
[1779050753610,64.01,78259.51,0.0,0.99884,0.0,0.10788]
[1779050758705,64.01,78259.46,0.0,0.99884,0.0,0.10789]
[1779050765878,64.01,78259.26,0.0,0.99884,0.0,0.10793]
[1779050771398,64.01,78259.58,0.0,0.99884,0.0,0.10787]
[1779050771559,64.01,78259.58,0.0,0.99884,0.0,0.10787]
[1779050771638,64.01,78259.58,0.0,0.99884,0.0,0.10787]
[1779050776955,64.01,78259.75,0.0,0.99884,0.0,0.10784]
[1779050786019,64.01,78259.69,0.0,0.99884,0.0,0.10785]
[1779050791054,64.01,78259.94,0.0,0.99885,0.0,0.10699]
[1779050792900,64.01,78259.64,0.0,0.99885,0.0,0.10704]
[1779050793058,64.01,78259.64,0.0,0.99885,0.0,0.10704]
[1779050793159,64.01,78259.64,0.0,0.99885,0.0,0.10704]
[1779050799110,64.01,78260.34,0.0,0.99885,0.0,0.10692]
[1779050800117,64.01,78265.52,0.0,0.99886,0.0,0.10599]
[1779050801124,64.01,78266.84,0.0,0.99887,0.0,0.10575]
[1779050806159,64.01,78267.17,0.0,0.99887,0.0,0.10569]
[1779050811194,64.01,78267.88,0.0,0.99887,0.0,0.10556]
[1779050818243,64.01,78268.02,0.0,0.99887,0.0,0.10554]
[1779050822271,64.01,78270.06,0.0,0.99887,0.0,0.10518]
[1779050827306,64.01,78269.23,0.0,0.99887,0.0,0.10532]
[1779050832341,64.01,78267.99,0.0,0.99887,0.0,0.10554]
[1779050836369,64.01,78269.01,0.0,0.99887,0.0,0.10536]
[1779050841405,64.01,78268.61,0.0,0.99887,0.0,0.10543]
[1779050851713,64.01,78268.76,0.0,0.99887,0.0,0.10541]
[1779050852701,64.01,78268.76,0.0,0.99887,0.0,0.10541]
[1779050851758,64.01,78268.76,0.0,0.99888,0.0,0.10461]
[1779050860538,64.01,78268.37,0.0,0.99888,0.0,0.10468]
[1779050865573,64.01,78266.69,0.0,0.99888,0.0,0.10497]
[1779050867587,64.01,78265.47,0.0,0.99887,0.0,0.10519]
[1779050869601,64.01,78264.24,0.0,0.99887,0.0,0.10541]
[1779050870608,64.01,78261.76,0.0,0.99886,0.0,0.10585]
[1779050874636,64.01,78260.24,0.0,0.99886,0.0,0.10613]
[1779050877657,64.01,78258.67,0.0,0.99886,0.0,0.10641]
[1779050879006,64.01,78258.5,0.0,0.99886,0.0,0.10644]
[1779050879064,64.01,78258.5,0.0,0.99886,0.0,0.10644]
[1779050879671,64.01,78256.89,0.0,0.99885,0.0,0.10673]
[1779050882940,64.01,78257.69,0.0,0.99886,0.0,0.10658]
[1779050884813,64.01,78257.09,0.0,0.99885,0.0,0.10669]
[1779050885717,64.01,78257.04,0.0,0.99885,0.0,0.1067]
[1779050887729,64.01,78256.14,0.0,0.99885,0.0,0.10686]
[1779050892764,64.01,78255.47,0.0,0.99885,0.0,0.10698]
[1779050894780,64.01,78248.77,0.0,0.99884,0.0,0.1082]
[1779050895785,64.01,78241.54,0.0,0.99882,0.0,0.10953]
[1779050896792,64.01,78244.48,0.0,0.99883,0.0,0.10899]
[1779050897799,64.01,78245.84,0.0,0.99883,0.0,0.10874]
[1779050900820,64.01,78251.83,0.0,0.99884,0.0,0.10764]
[1779050901827,64.01,78255.16,0.0,0.99885,0.0,0.10704]
[1779050910890,64.01,78255.42,0.0,0.99885,0.0,0.10699]
[1779050911897,64.01,78255.54,0.0,0.99886,0.0,0.10616]
[1779050916932,64.01,78255.27,0.0,0.99886,0.0,0.10621]
[1779050921969,64.01,78255.34,0.0,0.99886,0.0,0.1062]
[1779050927004,64.01,78255.94,0.0,0.99886,0.0,0.10609]
[1779050932041,64.01,78255.88,0.0,0.99886,0.0,0.1061]
[1779050937076,64.01,78255.93,0.0,0.99886,0.0,0.10609]
[1779050940097,64.01,78256.96,0.0,0.99886,0.0,0.1059]
[1779050945132,64.01,78256.74,0.0,0.99886,0.0,0.10594]
[1779050954195,64.01,78257.11,0.0,0.99886,0.0,0.10588]
[1779050955202,64.01,78256.21,0.0,0.99886,0.0,0.10604]
[1779050958223,64.01,78254.83,0.0,0.99886,0.0,0.10629]
[1779050962251,64.01,78253.54,0.0,0.99886,0.0,0.10652]
[1779050964265,64.01,78254.38,0.0,0.99886,0.0,0.10637]
[1779050966279,64.01,78253.27,0.0,0.99886,0.0,0.10657]
[1779050973472,64.01,78254.0,0.0,0.99886,0.0,0.10644]
[1779050973573,64.01,78253.94,0.0,0.99887,0.0,0.10564]
[1779050974821,64.01,78253.94,0.0,0.99887,0.0,0.10564]
[1779050977372,64.01,78252.75,0.0,0.99886,0.0,0.10585]
[1779050980818,64.01,78252.6,0.0,0.99886,0.0,0.10588]
[1779050981063,64.01,78253.36,0.0,0.99886,0.0,0.10574]
[1779050986436,64.01,78252.58,0.0,0.99886,0.0,0.10588]
[1779050991471,64.01,78252.95,0.0,0.99886,0.0,0.10581]
[1779050992811,64.01,78252.95,0.0,0.99886,0.0,0.10581]
[1779050992834,64.01,78252.95,0.0,0.99886,0.0,0.10581]
[1779050994810,64.01,78252.95,0.0,0.99886,0.0,0.10581]
[1779050995499,64.01,78253.27,0.0,0.99886,0.0,0.10576]
[1779050996634,64.01,78253.27,0.0,0.99886,0.0,0.10576]
[1779050996654,64.01,78253.27,0.0,0.99886,0.0,0.10576]
[1779050996814,64.01,78253.27,0.0,0.99886,0.0,0.10576]
[1779051002549,64.01,78254.42,0.0,0.99887,0.0,0.10555]
[1779051003556,64.01,78259.09,0.0,0.99888,0.0,0.10472]
[1779051006326,64.01,78259.8,0.0,0.99888,0.0,0.10459]
[1779051006388,64.01,78259.8,0.0,0.99888,0.0,0.10459]
[1779051006563,64.01,78259.8,0.0,0.99888,0.0,0.10459]
[1779051006572,64.01,78259.8,0.0,0.99888,0.0,0.10459]
[1779051006815,64.01,78259.8,0.0,0.99888,0.0,0.10459]
[1779051006661,64.01,78259.8,0.0,0.99888,0.0,0.10459]
[1779051015640,64.01,78260.03,0.0,0.99888,0.0,0.10455]
[1779051020073,64.01,78260.58,0.0,0.99888,0.0,0.10446]
[1779051020222,64.01,78260.58,0.0,0.99888,0.0,0.10446]
[1779051020267,64.01,78260.58,0.0,0.99888,0.0,0.10446]
[1779051020314,64.01,78260.58,0.0,0.99888,0.0,0.10446]
[1779051020675,64.01,78260.74,0.0,0.99888,0.0,0.10443]
[1779051026296,64.01,78259.94,0.0,0.99888,0.0,0.10457]
[1779051026310,64.01,78259.94,0.0,0.99888,0.0,0.10457]
[1779051026411,64.01,78259.94,0.0,0.99888,0.0,0.10457]
[1779051031752,64.01,78259.77,0.0,0.99889,0.0,0.1038]
[1779051036787,64.01,78259.21,0.0,0.99888,0.0,0.1039]
[1779051044843,64.01,78259.39,0.0,0.99889,0.0,0.10387]
[1779051049878,64.01,78259.32,0.0,0.99889,0.0,0.10388]
[1779051054915,64.01,78259.52,0.0,0.99889,0.0,0.10384]
[1779051060955,64.01,78259.46,0.0,0.99889,0.0,0.10385]
[1779051065991,64.01,78259.82,0.0,0.99889,0.0,0.10379]
[1779051070120,64.01,78260.3,0.0,0.99889,0.0,0.10371]
[1779051070190,64.01,78260.3,0.0,0.99889,0.0,0.10371]
[1779051070312,64.01,78260.3,0.0,0.99889,0.0,0.10371]
[1779051076063,64.01,78259.85,0.0,0.99889,0.0,0.10379]
[1779051081098,64.01,78259.68,0.0,0.99889,0.0,0.10382]
[1779051082353,64.01,78259.68,0.0,0.99889,0.0,0.10382]
[1779051082477,64.01,78259.68,0.0,0.99889,0.0,0.10382]
[1779051082571,64.01,78259.68,0.0,0.99889,0.0,0.10382]
[1779051082742,64.01,78259.68,0.0,0.99889,0.0,0.10382]
[1779051082814,64.01,78259.68,0.0,0.99889,0.0,0.10382]
[1779051082903,64.01,78259.68,0.0,0.99889,0.0,0.10382]
[1779051091168,64.01,78259.66,0.0,0.99889,0.0,0.10302]
[1779051098217,64.01,78259.72,0.0,0.99889,0.0,0.10301]
[1779051104259,64.01,78259.68,0.0,0.99889,0.0,0.10302]
[1779051109294,64.01,78259.69,0.0,0.99889,0.0,0.10302]
[1779051110122,64.01,78259.69,0.0,0.99889,0.0,0.10302]
[1779051110211,64.01,78259.69,0.0,0.99889,0.0,0.10302]
[1779051110323,64.01,78259.69,0.0,0.99889,0.0,0.10302]
[1779051116343,64.01,78259.35,0.0,0.99889,0.0,0.10308]
[1779051125406,64.01,78259.29,0.0,0.99889,0.0,0.10309]
[1779051131448,64.01,78259.29,0.0,0.99889,0.0,0.10309]
[1779051137490,64.01,78259.36,0.0,0.99889,0.0,0.10308]
[1779051143532,64.01,78258.3,0.0,0.99889,0.0,0.10326]
[1779051147600,64.01,78258.22,0.0,0.99889,0.0,0.10328]
[1779051147611,64.01,78258.22,0.0,0.99889,0.0,0.10328]
[1779051147810,64.01,78258.22,0.0,0.99889,0.0,0.10328]
[1779051148320,64.01,78258.29,0.0,0.99889,0.0,0.10326]
[1779051148567,64.01,78258.29,0.0,0.99889,0.0,0.10326]
[1779051149574,64.01,78255.55,0.0,0.99889,0.0,0.10375]
[1779051151588,64.01,78255.7,0.0,0.99889,0.0,0.10292]
[1779051152595,64.01,78258.26,0.0,0.9989,0.0,0.10247]
[1779051157631,64.01,78257.96,0.0,0.9989,0.0,0.10253]
[1779051158637,64.01,78261.34,0.0,0.99891,0.0,0.10194]
[1779051160979,64.01,78262.65,0.0,0.99891,0.0,0.10171]
[1779051161055,64.01,78262.16,0.0,0.99891,0.0,0.1018]
[1779051161067,64.01,78262.16,0.0,0.99891,0.0,0.1018]
[1779051164807,64.01,78262.18,0.0,0.99891,0.0,0.10179]
[1779051165131,64.01,78262.1,0.0,0.99891,0.0,0.10181]
[1779051170721,64.01,78260.19,0.0,0.9989,0.0,0.10214]
[1779051171728,64.01,78257.14,0.0,0.9989,0.0,0.10267]
[1779051174135,64.01,78257.38,0.0,0.9989,0.0,0.10263]
[1779051174209,64.01,78257.38,0.0,0.9989,0.0,0.10263]
[1779051174311,64.01,78257.38,0.0,0.9989,0.0,0.10263]
[1779051174403,64.01,78257.38,0.0,0.9989,0.0,0.10263]
[1779051175375,64.01,78257.66,0.0,0.9989,0.0,0.10258]
[1779051175571,64.01,78257.66,0.0,0.9989,0.0,0.10258]
[1779051175672,64.01,78257.66,0.0,0.9989,0.0,0.10258]
[1779051176809,64.01,78257.66,0.0,0.9989,0.0,0.10258]
[1779051177013,64.01,78257.66,0.0,0.9989,0.0,0.10258]
[1779051180810,64.01,78257.6,0.0,0.9989,0.0,0.10259]
[1779051181017,64.01,78257.6,0.0,0.9989,0.0,0.10259]
[1779051184808,64.01,78258.62,0.0,0.9989,0.0,0.10241]
[1779051185040,64.01,78258.62,0.0,0.9989,0.0,0.10241]
[1779051188809,64.01,78258.32,0.0,0.9989,0.0,0.10246]
[1779051189129,64.01,78258.32,0.0,0.9989,0.0,0.10246]
[1779051192807,64.01,78258.28,0.0,0.9989,0.0,0.10247]
[1779051193134,64.01,78258.26,0.0,0.9989,0.0,0.10247]
[1779051194808,64.01,78258.25,0.0,0.9989,0.0,0.10248]
[1779051194906,64.01,78258.25,0.0,0.9989,0.0,0.10248]
[1779051195066,64.01,78258.25,0.0,0.9989,0.0,0.10248]
[1779051195308,64.01,78258.53,0.0,0.9989,0.0,0.10243]
[1779051195315,64.01,78258.53,0.0,0.9989,0.0,0.10243]
[1779051198808,64.01,78258.26,0.0,0.9989,0.0,0.10247]
[1779051199088,64.01,78258.29,0.0,0.9989,0.0,0.10247]
[1779051202807,64.01,78258.29,0.0,0.9989,0.0,0.10247]
[1779051203099,64.01,78258.29,0.0,0.9989,0.0,0.10247]
[1779051204809,64.01,78258.29,0.0,0.9989,0.0,0.10247]
[1779051205009,64.01,78258.29,0.0,0.9989,0.0,0.10247]
[1779051208808,64.01,78258.48,0.0,0.9989,0.0,0.10244]
[1779051209028,64.01,78258.48,0.0,0.9989,0.0,0.10244]
[1779051211712,64.01,78258.44,0.0,0.9989,0.0,0.10244]
[1779051212008,64.01,78257.95,0.0,0.99891,0.0,0.10174]
[1779051212816,64.01,78257.95,0.0,0.99891,0.0,0.10174]
[1779051212894,64.01,78257.95,0.0,0.99891,0.0,0.10174]
[1779051213066,64.01,78257.95,0.0,0.99891,0.0,0.10174]
[1779051213430,64.01,78257.95,0.0,0.99891,0.0,0.10174]
[1779051215054,64.01,78257.95,0.0,0.99891,0.0,0.10174]
[1779051215309,64.01,78257.95,0.0,0.99891,0.0,0.10174]
[1779051215410,64.01,78257.95,0.0,0.99891,0.0,0.10174]
[1779051216813,64.01,78257.95,0.0,0.99891,0.0,0.10174]
[1779051222875,64.01,78258.15,0.0,0.99891,0.0,0.1017]
[1779051223063,64.01,78258.15,0.0,0.99891,0.0,0.1017]
[1779051228122,64.01,78248.33,0.0,0.99889,0.0,0.10342]
[1779051229129,64.01,78245.2,0.0,0.99888,0.0,0.10397]
[1779051231143,64.01,78243.07,0.0,0.99888,0.0,0.10435]
[1779051233589,64.01,78242.25,0.0,0.99887,0.0,0.1045]
[1779051233708,64.01,78242.25,0.0,0.99887,0.0,0.1045]
[1779051233809,64.01,78242.25,0.0,0.99887,0.0,0.1045]
[1779051234695,64.01,78241.99,0.0,0.99887,0.0,0.10454]
[1779051234810,64.01,78241.99,0.0,0.99887,0.0,0.10454]
[1779051234909,64.01,78242.0,0.0,0.99887,0.0,0.10454]
[1779051241213,64.01,78242.46,0.0,0.99888,0.0,0.10446]
[1779051243931,64.01,78242.77,0.0,0.99888,0.0,0.1044]
[1779051244019,64.01,78242.77,0.0,0.99888,0.0,0.1044]
[1779051244061,64.01,78242.77,0.0,0.99888,0.0,0.1044]
[1779051246248,64.01,78248.97,0.0,0.99889,0.0,0.10331]
[1779051247255,64.01,78252.09,0.0,0.9989,0.0,0.10276]
[1779051249723,64.01,78252.58,0.0,0.9989,0.0,0.10267]
[1779051249801,64.01,78252.58,0.0,0.9989,0.0,0.10267]
[1779051249808,64.01,78252.58,0.0,0.9989,0.0,0.10267]
[1779051250521,64.01,78252.63,0.0,0.9989,0.0,0.10267]
[1779051250560,64.01,78252.63,0.0,0.9989,0.0,0.10267]
[1779051250570,64.01,78252.7,0.0,0.9989,0.0,0.10265]
[1779051251283,64.01,78255.58,0.0,0.9989,0.0,0.10215]
[1779051258332,64.01,78256.23,0.0,0.9989,0.0,0.10204]
[1779051262676,64.01,78255.32,0.0,0.9989,0.0,0.1022]
[1779051262792,64.01,78255.32,0.0,0.9989,0.0,0.1022]
[1779051262812,64.01,78255.32,0.0,0.9989,0.0,0.1022]
[1779051262984,64.01,78255.32,0.0,0.9989,0.0,0.1022]
[1779051266814,64.01,78253.81,0.0,0.9989,0.0,0.10246]
[1779051266903,64.01,78253.81,0.0,0.9989,0.0,0.10246]
[1779051268812,64.01,78253.81,0.0,0.9989,0.0,0.10246]
[1779051268862,64.01,78253.81,0.0,0.9989,0.0,0.10246]
[1779051271423,64.01,78253.71,0.0,0.99891,0.0,0.10169]
[1779051272811,64.01,78253.71,0.0,0.99891,0.0,0.10169]
[1779051273146,64.01,78253.71,0.0,0.99891,0.0,0.10169]
[1779051276813,64.01,78254.54,0.0,0.99891,0.0,0.10154]
[1779051276826,64.01,78254.54,0.0,0.99891,0.0,0.10154]
[1779051278831,64.01,78254.92,0.0,0.99891,0.0,0.10148]
[1779051278859,64.01,78254.92,0.0,0.99891,0.0,0.10148]
[1779051279821,64.01,78254.91,0.0,0.99891,0.0,0.10148]
[1779051280062,64.01,78254.91,0.0,0.99891,0.0,0.10148]
[1779051280162,64.01,78254.91,0.0,0.99891,0.0,0.10148]
[1779051285521,64.01,78254.95,0.0,0.99891,0.0,0.10147]
[1779051294381,64.01,78254.95,0.0,0.99891,0.0,0.10147]
[1779051299444,64.01,78253.81,0.0,0.99891,0.0,0.10167]
[1779051299564,64.01,78253.81,0.0,0.99891,0.0,0.10167]
[1779051299575,64.01,78253.81,0.0,0.99891,0.0,0.10167]
[1779051299808,64.01,78253.81,0.0,0.99891,0.0,0.10167]
[1779051301866,64.01,78253.23,0.0,0.99891,0.0,0.10177]
[1779051302060,64.01,78253.23,0.0,0.99891,0.0,0.10177]
[1779051302160,64.01,78252.59,0.0,0.9989,0.0,0.10188]
[1779051304654,64.01,78254.22,0.0,0.99891,0.0,0.1016]
[1779051309689,64.01,78254.2,0.0,0.99891,0.0,0.1016]
[1779051312118,64.01,78254.14,0.0,0.99891,0.0,0.10161]
[1779051312213,64.01,78254.05,0.0,0.99891,0.0,0.10163]
[1779051312308,64.01,78254.05,0.0,0.99891,0.0,0.10163]
[1779051312316,64.01,78254.05,0.0,0.99891,0.0,0.10163]
[1779051314810,64.01,78254.05,0.0,0.99891,0.0,0.10163]
[1779051315065,64.01,78254.05,0.0,0.99891,0.0,0.10163]
[1779051316741,64.01,78254.49,0.0,0.99891,0.0,0.10155]
[1779051316814,64.01,78254.49,0.0,0.99891,0.0,0.10155]
[1779051316936,64.01,78254.49,0.0,0.99891,0.0,0.10155]
[1779051317037,64.01,78254.29,0.0,0.99891,0.0,0.10159]
[1779051318811,64.01,78254.58,0.0,0.99891,0.0,0.10154]
[1779051319047,64.01,78254.58,0.0,0.99891,0.0,0.10154]
[1779051322811,64.01,78254.69,0.0,0.99891,0.0,0.10152]
[1779051322933,64.01,78254.69,0.0,0.99891,0.0,0.10152]
[1779051324813,64.01,78255.28,0.0,0.99891,0.0,0.10141]
[1779051325027,64.01,78255.28,0.0,0.99891,0.0,0.10141]
[1779051328816,64.01,78256.57,0.0,0.99891,0.0,0.10119]
[1779051328827,64.01,78256.57,0.0,0.99891,0.0,0.10119]
[1779051328881,64.01,78256.57,0.0,0.99891,0.0,0.10119]
[1779051329061,64.01,78256.57,0.0,0.99891,0.0,0.10119]
[1779051329163,64.01,78257.48,0.0,0.99891,0.0,0.10103]
[1779051330813,64.01,78256.87,0.0,0.99891,0.0,0.10114]
[1779051330952,64.01,78256.87,0.0,0.99891,0.0,0.10114]
[1779051331051,64.01,78257.61,0.0,0.99892,0.0,0.10023]
[1779051334817,64.01,78257.64,0.0,0.99892,0.0,0.10022]
[1779051335077,64.01,78257.64,0.0,0.99892,0.0,0.10022]
[1779051338813,64.01,78257.82,0.0,0.99892,0.0,0.10019]
[1779051338939,64.01,78257.82,0.0,0.99892,0.0,0.10019]
[1779051340813,64.01,78257.82,0.0,0.99892,0.0,0.10019]
[1779051340940,64.01,78257.82,0.0,0.99892,0.0,0.10019]
[1779051341486,64.01,78257.29,0.0,0.99892,0.0,0.10028]
[1779051341563,64.01,78257.29,0.0,0.99892,0.0,0.10028]
[1779051341914,64.01,78257.59,0.0,0.99892,0.0,0.10023]
[1779051342814,64.01,78257.59,0.0,0.99892,0.0,0.10023]
[1779051342850,64.01,78257.59,0.0,0.99892,0.0,0.10023]
[1779051342994,64.01,78257.59,0.0,0.99892,0.0,0.10023]
[1779051343059,64.01,78257.59,0.0,0.99892,0.0,0.10023]
[1779051349970,64.01,78255.77,0.0,0.99892,0.0,0.10054]
[1779051350768,64.01,78255.77,0.0,0.99892,0.0,0.10054]
[1779051350808,64.01,78255.77,0.0,0.99892,0.0,0.10054]
[1779051350983,64.01,78255.77,0.0,0.99892,0.0,0.10054]
[1779051351012,64.01,78254.15,0.0,0.99892,0.0,0.10082]
[1779051352991,64.01,78251.33,0.0,0.99891,0.0,0.10131]
[1779051353863,64.01,78251.33,0.0,0.99891,0.0,0.10131]
[1779051354059,64.01,78251.33,0.0,0.99891,0.0,0.10131]
[1779051354069,64.01,78249.91,0.0,0.99891,0.0,0.10156]
[1779051354816,64.01,78249.91,0.0,0.99891,0.0,0.10156]
[1779051354953,64.01,78249.91,0.0,0.99891,0.0,0.10156]
[1779051358816,64.01,78250.27,0.0,0.99891,0.0,0.10149]
[1779051359012,64.01,78250.27,0.0,0.99891,0.0,0.10149]
[1779051361228,64.01,78251.15,0.0,0.99891,0.0,0.10134]
[1779051361308,64.01,78251.3,0.0,0.99891,0.0,0.10132]
[1779051361407,64.01,78251.3,0.0,0.99891,0.0,0.10132]
[1779051363314,64.01,78251.62,0.0,0.99891,0.0,0.10126]
[1779051363562,64.01,78251.62,0.0,0.99891,0.0,0.10126]
[1779051364069,64.01,78250.98,0.0,0.99891,0.0,0.10137]
[1779051368097,64.01,78253.06,0.0,0.99891,0.0,0.10101]
[1779051373132,64.01,78252.84,0.0,0.99891,0.0,0.10105]
[1779051375435,64.01,78252.2,0.0,0.99891,0.0,0.10116]
[1779051381188,64.01,78252.28,0.0,0.99891,0.0,0.10115]
[1779051386223,64.01,78251.68,0.0,0.99891,0.0,0.10125]
[1779051388259,64.01,78251.68,0.0,0.99891,0.0,0.10125]
[1779051388309,64.01,78251.8,0.0,0.99891,0.0,0.10123]
[1779051389244,64.01,78252.01,0.0,0.99891,0.0,0.10119]
[1779051392265,64.01,78252.02,0.0,0.99892,0.0,0.10041]
[1779051397300,64.01,78252.04,0.0,0.99892,0.0,0.1004]
[1779051402335,64.01,78252.01,0.0,0.99892,0.0,0.10041]
[1779051408377,64.01,78251.79,0.0,0.99892,0.0,0.10045]
[1779051413417,64.01,78251.76,0.0,0.99892,0.0,0.10045]
[1779051418453,64.01,78251.96,0.0,0.99892,0.0,0.10042]
[1779051423488,64.01,78251.92,0.0,0.99892,0.0,0.10042]
[1779051429531,64.01,78251.84,0.0,0.99892,0.0,0.10044]
[1779051435573,64.01,78251.97,0.0,0.99892,0.0,0.10042]
[1779051440608,64.01,78251.85,0.0,0.99892,0.0,0.10044]
[1779051446650,64.01,78252.6,0.0,0.99892,0.0,0.10031]
[1779051451685,64.01,78252.62,0.0,0.99893,0.0,0.09952]
[1779051456721,64.01,78253.14,0.0,0.99893,0.0,0.09943]
[1779051461756,64.01,78252.49,0.0,0.99893,0.0,0.09955]
[1779051466791,64.01,78252.7,0.0,0.99893,0.0,0.09951]
[1779051474849,64.01,78252.81,0.0,0.99893,0.0,0.09949]
[1779051479884,64.01,78252.71,0.0,0.99893,0.0,0.09951]
[1779051483912,64.01,78262.02,0.0,0.99895,0.0,0.09793]
[1779051485926,64.01,78263.73,0.0,0.99895,0.0,0.09764]
[1779051491969,64.01,78263.88,0.0,0.99895,0.0,0.09762]
[1779051497004,64.01,78263.59,0.0,0.99895,0.0,0.09767]
[1779051502039,64.01,78263.87,0.0,0.99895,0.0,0.09762]
[1779051507074,64.01,78263.94,0.0,0.99895,0.0,0.09761]
[1779051511102,64.01,78264.04,0.0,0.99896,0.0,0.09683]
[1779051516138,64.01,78263.94,0.0,0.99896,0.0,0.09684]
[1779051521174,64.01,78263.15,0.0,0.99896,0.0,0.09698]
[1779051533258,64.01,78263.16,0.0,0.99896,0.0,0.09697]
[1779051533538,64.01,78263.16,0.0,0.99896,0.0,0.09697]
[1779051537407,64.01,78263.11,0.0,0.99896,0.0,0.09698]
[1779051537567,64.01,78263.11,0.0,0.99896,0.0,0.09698]
[1779051541243,64.01,78263.11,0.0,0.99896,0.0,0.09698]
[1779051549370,64.01,78262.76,0.0,0.99896,0.0,0.09704]
[1779051554405,64.01,78262.93,0.0,0.99896,0.0,0.09701]
[1779051559440,64.01,78262.93,0.0,0.99896,0.0,0.09701]
[1779051567496,64.01,78262.58,0.0,0.99896,0.0,0.09707]
[1779051573538,64.01,78262.41,0.0,0.99897,0.0,0.09634]
[1779051576737,64.01,78263.55,0.0,0.99897,0.0,0.09615]
[1779051576818,64.01,78263.55,0.0,0.99897,0.0,0.09615]
[1779051578775,64.01,78263.92,0.0,0.99897,0.0,0.09609]
[1779051584615,64.01,78264.12,0.0,0.99897,0.0,0.09605]
[1779051590657,64.01,78265.3,0.0,0.99897,0.0,0.09586]
[1779051595692,64.01,78263.93,0.0,0.99897,0.0,0.09609]
[1779051597706,64.01,78242.65,0.0,0.99893,0.0,0.09967]
[1779051598713,64.01,78240.92,0.0,0.99892,0.0,0.09996]
[1779051599720,64.01,78237.77,0.0,0.99892,0.0,0.1005]
[1779051601039,64.01,78237.77,0.0,0.99892,0.0,0.1005]
[1779051601178,64.01,78237.77,0.0,0.99892,0.0,0.1005]
[1779051601194,64.01,78236.13,0.0,0.99891,0.0,0.10079]
[1779051604757,64.01,78233.51,0.0,0.99891,0.0,0.10124]
[1779051604858,64.01,78233.51,0.0,0.99891,0.0,0.10124]
[1779051604876,64.01,78233.67,0.0,0.99891,0.0,0.10121]
[1779051605763,64.01,78238.05,0.0,0.99892,0.0,0.10046]
[1779051606813,64.01,78238.05,0.0,0.99892,0.0,0.10046]
[1779051607141,64.01,78238.05,0.0,0.99892,0.0,0.10046]
[1779051608812,64.01,78238.62,0.0,0.99892,0.0,0.10036]
[1779051609095,64.01,78238.62,0.0,0.99892,0.0,0.10036]
[1779051612822,64.01,78237.51,0.0,0.99892,0.0,0.10055]
[1779051613016,64.01,78237.51,0.0,0.99892,0.0,0.10055]
[1779051616810,64.01,78237.95,0.0,0.99892,0.0,0.10047]
[1779051617076,64.01,78237.95,0.0,0.99892,0.0,0.10047]
[1779051622884,64.01,78238.17,0.0,0.99892,0.0,0.10044]
[1779051627919,64.01,78238.3,0.0,0.99892,0.0,0.10041]
[1779051631947,64.01,78238.57,0.0,0.99893,0.0,0.09958]
[1779051637989,64.01,78238.73,0.0,0.99893,0.0,0.09956]
[1779051644034,64.01,78238.77,0.0,0.99893,0.0,0.09955]
[1779051648062,64.01,78240.29,0.0,0.99893,0.0,0.09929]
[1779051653097,64.01,78241.25,0.0,0.99893,0.0,0.09913]
[1779051658132,64.01,78241.51,0.0,0.99893,0.0,0.09908]
[1779051658692,64.01,78241.51,0.0,0.99893,0.0,0.09908]
[1779051658811,64.01,78241.51,0.0,0.99893,0.0,0.09908]
[1779051659139,64.01,78241.64,0.0,0.99893,0.0,0.09906]
[1779051662667,64.01,78241.56,0.0,0.99893,0.0,0.09907]
[1779051662783,64.01,78241.56,0.0,0.99893,0.0,0.09907]
[1779051662808,64.01,78241.56,0.0,0.99893,0.0,0.09907]
[1779051671223,64.01,78243.05,0.0,0.99894,0.0,0.09882]
[1779051673358,64.01,78243.05,0.0,0.99894,0.0,0.09882]
[1779051673401,64.01,78242.97,0.0,0.99894,0.0,0.09883]
[1779051673565,64.01,78242.97,0.0,0.99894,0.0,0.09883]
[1779051674355,64.01,78242.97,0.0,0.99894,0.0,0.09883]
[1779051674409,64.01,78242.97,0.0,0.99894,0.0,0.09883]
[1779051674564,64.01,78242.97,0.0,0.99894,0.0,0.09883]
[1779051680288,64.01,78242.64,0.0,0.99893,0.0,0.09889]
[1779051685323,64.01,78243.26,0.0,0.99894,0.0,0.09878]
[1779051691365,64.01,78243.43,0.0,0.99894,0.0,0.09798]
[1779051693206,64.01,78243.43,0.0,0.99894,0.0,0.09798]
[1779051693311,64.01,78243.43,0.0,0.99894,0.0,0.09798]
[1779051693379,64.01,78243.54,0.0,0.99894,0.0,0.09796]
[1779051694260,64.01,78243.54,0.0,0.99894,0.0,0.09796]
[1779051694268,64.01,78243.54,0.0,0.99894,0.0,0.09796]
[1779051694308,64.01,78243.54,0.0,0.99894,0.0,0.09796]
[1779051708484,64.01,78243.18,0.0,0.99894,0.0,0.09802]
[1779051711439,64.01,78243.56,0.0,0.99894,0.0,0.09796]
[1779051711562,64.01,78243.56,0.0,0.99894,0.0,0.09796]
[1779051711507,64.01,78243.35,0.0,0.99894,0.0,0.09799]
[1779051712211,64.01,78243.35,0.0,0.99894,0.0,0.09799]
[1779051712284,64.01,78243.35,0.0,0.99894,0.0,0.09799]
[1779051712310,64.01,78243.35,0.0,0.99894,0.0,0.09799]
[1779051714528,64.01,78250.4,0.0,0.99896,0.0,0.09681]
[1779051715535,64.01,78254.63,0.0,0.99897,0.0,0.09611]
[1779051715922,64.01,78254.63,0.0,0.99897,0.0,0.09611]
[1779051716062,64.01,78254.63,0.0,0.99897,0.0,0.09611]
[1779051716542,64.01,78256.96,0.0,0.99897,0.0,0.09572]
[1779051717177,64.01,78256.96,0.0,0.99897,0.0,0.09572]
[1779051717301,64.01,78256.96,0.0,0.99897,0.0,0.09572]
[1779051717315,64.01,78256.96,0.0,0.99897,0.0,0.09572]
[1779051719563,64.01,78259.08,0.0,0.99897,0.0,0.09537]
[1779051724598,64.01,78258.95,0.0,0.99897,0.0,0.09539]
[1779051731647,64.01,78251.98,0.0,0.99896,0.0,0.09655]
[1779051733426,64.01,78251.98,0.0,0.99896,0.0,0.09655]
[1779051733562,64.01,78251.98,0.0,0.99896,0.0,0.09655]
[1779051733631,64.01,78247.91,0.0,0.99895,0.0,0.09723]
[1779051734345,64.01,78247.91,0.0,0.99895,0.0,0.09723]
[1779051734361,64.01,78247.91,0.0,0.99895,0.0,0.09723]
[1779051734561,64.01,78247.91,0.0,0.99895,0.0,0.09723]
[1779051734410,64.01,78246.32,0.0,0.99895,0.0,0.09749]
[1779051742724,64.01,78242.76,0.0,0.99894,0.0,0.09809]
[1779051743975,64.01,78242.76,0.0,0.99894,0.0,0.09809]
[1779051744060,64.01,78242.76,0.0,0.99894,0.0,0.09809]
[1779051744072,64.01,78242.32,0.0,0.99894,0.0,0.09817]
[1779051744676,64.01,78242.32,0.0,0.99894,0.0,0.09817]
[1779051744688,64.01,78242.32,0.0,0.99894,0.0,0.09817]
[1779051744812,64.01,78242.32,0.0,0.99894,0.0,0.09817]
[1779051750780,64.01,78241.13,0.0,0.99894,0.0,0.09837]
[1779051752628,64.01,78241.13,0.0,0.99895,0.0,0.0976]
[1779051757215,64.01,78241.27,0.0,0.99895,0.0,0.09757]
[1779051757309,64.01,78241.27,0.0,0.99895,0.0,0.09757]
[1779051757313,64.01,78241.27,0.0,0.99895,0.0,0.09757]
[1779051757781,64.01,78241.27,0.0,0.99895,0.0,0.09757]
[1779051757813,64.01,78241.27,0.0,0.99895,0.0,0.09757]
[1779051757870,64.01,78241.27,0.0,0.99895,0.0,0.09757]
[1779051758060,64.01,78241.27,0.0,0.99895,0.0,0.09757]
[1779051759846,64.01,78236.56,0.0,0.99894,0.0,0.09837]
[1779051763495,64.01,78236.21,0.0,0.99894,0.0,0.09843]
[1779051763561,64.01,78236.21,0.0,0.99894,0.0,0.09843]
[1779051763596,64.01,78235.78,0.0,0.99894,0.0,0.0985]
[1779051763876,64.01,78234.01,0.0,0.99893,0.0,0.0988]
[1779051764881,64.01,78226.27,0.0,0.99892,0.0,0.10012]
[1779051765841,64.01,78226.27,0.0,0.99892,0.0,0.10012]
[1779051765907,64.01,78226.27,0.0,0.99892,0.0,0.10012]
[1779051766060,64.01,78226.27,0.0,0.99892,0.0,0.10012]
[1779051766090,64.01,78224.13,0.0,0.99891,0.0,0.10049]
[1779051766895,64.01,78222.29,0.0,0.99891,0.0,0.10081]
[1779051770675,64.01,78221.8,0.0,0.99891,0.0,0.1009]
[1779051770802,64.01,78221.84,0.0,0.99891,0.0,0.10089]
[1779051770811,64.01,78221.84,0.0,0.99891,0.0,0.10089]
[1779051771005,64.01,78221.84,0.0,0.99891,0.0,0.10089]
[1779051771044,64.01,78221.84,0.0,0.99891,0.0,0.10089]
[1779051772813,64.01,78222.01,0.0,0.99891,0.0,0.10086]
[1779051772885,64.01,78222.01,0.0,0.99891,0.0,0.10086]
[1779051776813,64.01,78221.76,0.0,0.99891,0.0,0.1009]
[1779051776974,64.01,78221.76,0.0,0.99891,0.0,0.1009]
[1779051778810,64.01,78221.76,0.0,0.99891,0.0,0.1009]
[1779051779019,64.01,78221.76,0.0,0.99891,0.0,0.1009]
[1779051782811,64.01,78221.43,0.0,0.99891,0.0,0.10096]
[1779051782904,64.01,78221.43,0.0,0.99891,0.0,0.10096]
[1779051784776,64.01,78220.33,0.0,0.99891,0.0,0.10115]
[1779051784811,64.01,78220.33,0.0,0.99891,0.0,0.10115]
[1779051785565,64.01,78220.23,0.0,0.99891,0.0,0.10117]
[1779051786810,64.01,78219.1,0.0,0.9989,0.0,0.10137]
[1779051786955,64.01,78219.1,0.0,0.9989,0.0,0.10137]
[1779051788812,64.01,78219.06,0.0,0.9989,0.0,0.10137]
[1779051788972,64.01,78219.06,0.0,0.9989,0.0,0.10137]
[1779051792811,64.01,78219.01,0.0,0.9989,0.0,0.10138]
[1779051793152,64.01,78219.01,0.0,0.9989,0.0,0.10138]
[1779051793220,64.01,78212.27,0.0,0.99889,0.0,0.10256]
[1779051794088,64.01,78209.61,0.0,0.99888,0.0,0.10303]
[1779051794767,64.01,78209.61,0.0,0.99888,0.0,0.10303]
[1779051794814,64.01,78209.61,0.0,0.99888,0.0,0.10303]
[1779051795026,64.01,78209.61,0.0,0.99888,0.0,0.10303]
[1779051795095,64.01,78210.26,0.0,0.99888,0.0,0.10292]
[1779051798812,64.01,78210.18,0.0,0.99888,0.0,0.10293]
[1779051798923,64.01,78210.18,0.0,0.99888,0.0,0.10293]
[1779051802812,64.01,78211.48,0.0,0.99889,0.0,0.1027]
[1779051803161,64.01,78211.48,0.0,0.99889,0.0,0.1027]
[1779051806812,64.01,78211.44,0.0,0.99889,0.0,0.10271]
[1779051807130,64.01,78211.44,0.0,0.99889,0.0,0.10271]
[1779051809827,64.01,78210.79,0.0,0.99889,0.0,0.10282]
[1779051810060,64.01,78210.79,0.0,0.99889,0.0,0.10282]
[1779051810200,64.01,78210.83,0.0,0.99889,0.0,0.10281]
[1779051812214,64.01,78210.71,0.0,0.99889,0.0,0.10203]
[1779051817249,64.01,78210.31,0.0,0.99889,0.0,0.1021]
[1779051818458,64.01,78210.31,0.0,0.99889,0.0,0.1021]
[1779051818466,64.01,78210.31,0.0,0.99889,0.0,0.1021]
[1779051818561,64.01,78210.31,0.0,0.99889,0.0,0.1021]
[1779051818734,64.01,78210.31,0.0,0.99889,0.0,0.1021]
[1779051818809,64.01,78210.31,0.0,0.99889,0.0,0.1021]
[1779051821277,64.01,78211.1,0.0,0.99889,0.0,0.10196]
[1779051826312,64.01,78211.89,0.0,0.9989,0.0,0.10183]
[1779051831347,64.01,78211.56,0.0,0.9989,0.0,0.10188]
[1779051831981,64.01,78211.56,0.0,0.9989,0.0,0.10188]
[1779051832057,64.01,78211.56,0.0,0.9989,0.0,0.10188]
[1779051832132,64.01,78211.56,0.0,0.9989,0.0,0.10188]
[1779051834814,64.01,78211.88,0.0,0.9989,0.0,0.10183]
[1779051835065,64.01,78211.88,0.0,0.9989,0.0,0.10183]
[1779051838811,64.01,78212.05,0.0,0.9989,0.0,0.1018]
[1779051838907,64.01,78212.05,0.0,0.9989,0.0,0.1018]
[1779051840811,64.01,78211.97,0.0,0.9989,0.0,0.10181]
[1779051841031,64.01,78211.97,0.0,0.9989,0.0,0.10181]
[1779051842809,64.01,78211.45,0.0,0.9989,0.0,0.1019]
[1779051843007,64.01,78211.45,0.0,0.9989,0.0,0.1019]
[1779051844813,64.01,78211.2,0.0,0.9989,0.0,0.10195]
[1779051845053,64.01,78211.2,0.0,0.9989,0.0,0.10195]
[1779051848809,64.01,78210.75,0.0,0.99889,0.0,0.10203]
[1779051849109,64.01,78210.75,0.0,0.99889,0.0,0.10203]
[1779051850810,64.01,78209.99,0.0,0.99889,0.0,0.10216]
[1779051851098,64.01,78209.99,0.0,0.99889,0.0,0.10216]
[1779051852923,64.01,78209.65,0.0,0.99889,0.0,0.10222]
[1779051853071,64.01,78209.65,0.0,0.99889,0.0,0.10222]
[1779051853501,64.01,78209.78,0.0,0.99889,0.0,0.1022]
[1779051854814,64.01,78209.57,0.0,0.99889,0.0,0.10223]
[1779051854948,64.01,78209.57,0.0,0.99889,0.0,0.10223]
[1779051858808,64.01,78209.4,0.0,0.99889,0.0,0.10226]
[1779051859052,64.01,78209.4,0.0,0.99889,0.0,0.10226]
[1779051862282,64.01,78209.36,0.0,0.99889,0.0,0.10227]
[1779051862308,64.01,78209.36,0.0,0.99889,0.0,0.10227]
[1779051862564,64.01,78209.49,0.0,0.99889,0.0,0.10225]
[1779051862809,64.01,78209.49,0.0,0.99889,0.0,0.10225]
[1779051862942,64.01,78209.49,0.0,0.99889,0.0,0.10225]
[1779051864812,64.01,78210.11,0.0,0.99889,0.0,0.10214]
[1779051864842,64.01,78210.11,0.0,0.99889,0.0,0.10214]
[1779051866809,64.01,78210.02,0.0,0.99889,0.0,0.10215]
[1779051866853,64.01,78210.02,0.0,0.99889,0.0,0.10215]
[1779051871627,64.01,78210.02,0.0,0.9989,0.0,0.10135]
[1779051878676,64.01,78210.91,0.0,0.9989,0.0,0.1012]
[1779051879569,64.01,78210.91,0.0,0.9989,0.0,0.1012]
[1779051879687,64.01,78210.91,0.0,0.9989,0.0,0.1012]
[1779051879813,64.01,78210.91,0.0,0.9989,0.0,0.1012]
[1779051880074,64.01,78210.91,0.0,0.9989,0.0,0.1012]
[1779051880108,64.01,78210.91,0.0,0.9989,0.0,0.1012]
[1779051880310,64.01,78210.91,0.0,0.9989,0.0,0.1012]
[1779051880690,64.01,78211.2,0.0,0.9989,0.0,0.10115]
[1779051882810,64.01,78211.33,0.0,0.9989,0.0,0.10113]
[1779051883246,64.01,78211.33,0.0,0.9989,0.0,0.10113]
[1779051886490,64.01,78211.37,0.0,0.9989,0.0,0.10112]
[1779051886558,64.01,78211.37,0.0,0.9989,0.0,0.10112]
[1779051886731,64.01,78211.37,0.0,0.9989,0.0,0.10112]
[1779051886732,64.01,78212.78,0.0,0.99891,0.0,0.10087]
[1779051888746,64.01,78214.25,0.0,0.99891,0.0,0.10062]
[1779051888979,64.01,78214.25,0.0,0.99891,0.0,0.10062]
[1779051889062,64.01,78214.25,0.0,0.99891,0.0,0.10062]
[1779051889612,64.01,78214.25,0.0,0.99891,0.0,0.10062]
[1779051889753,64.01,78216.82,0.0,0.99892,0.0,0.10018]
[1779051893782,64.01,78219.59,0.0,0.99892,0.0,0.0997]
[1779051896803,64.01,78220.87,0.0,0.99892,0.0,0.09948]
[1779051897281,64.01,78220.87,0.0,0.99892,0.0,0.09948]
[1779051897311,64.01,78220.87,0.0,0.99892,0.0,0.09948]
[1779051897810,64.01,78220.79,0.0,0.99892,0.0,0.09949]
[1779051901840,64.01,78277.49,0.0,0.99903,0.0,0.09019]
[1779051902846,64.01,78277.04,0.0,0.99903,0.0,0.09026]
[1779051904199,64.01,78277.04,0.0,0.99903,0.0,0.09026]
[1779051904312,64.01,78277.04,0.0,0.99903,0.0,0.09026]
[1779051904413,64.01,78219.19,0.0,0.99892,0.0,0.09977]
[1779051904860,64.01,78219.26,0.0,0.99892,0.0,0.09976]
[1779051909231,64.01,78219.11,0.0,0.99892,0.0,0.09978]
[1779051909309,64.01,78219.11,0.0,0.99892,0.0,0.09978]
[1779051909449,64.01,78219.12,0.0,0.99892,0.0,0.09978]
[1779051915694,64.01,78219.05,0.0,0.99892,0.0,0.09979]
[1779051915808,64.01,78219.05,0.0,0.99892,0.0,0.09979]
[1779051915795,64.01,78219.33,0.0,0.99892,0.0,0.09974]
[1779051915938,64.01,78219.15,0.0,0.99892,0.0,0.09977]
[1779051920972,64.01,78219.25,0.0,0.99892,0.0,0.09976]
[1779051927014,64.01,78219.14,0.0,0.99892,0.0,0.09978]
[1779051928021,64.01,78222.29,0.0,0.99893,0.0,0.09924]
[1779051929028,64.01,78220.21,0.0,0.99892,0.0,0.09959]
[1779051931042,64.01,78220.1,0.0,0.99893,0.0,0.09883]
[1779051933056,64.01,78218.24,0.0,0.99893,0.0,0.09914]
[1779051934063,64.01,78215.5,0.0,0.99892,0.0,0.09961]
[1779051935070,64.01,78219.08,0.0,0.99893,0.0,0.099]
[1779051940105,64.01,78218.86,0.0,0.99893,0.0,0.09904]
[1779051945140,64.01,78219.13,0.0,0.99893,0.0,0.09899]
[1779051950175,64.01,78220.7,0.0,0.99893,0.0,0.09872]
[1779051955210,64.01,78221.5,0.0,0.99893,0.0,0.09859]
[1779051956217,64.01,78220.47,0.0,0.99893,0.0,0.09876]
[1779051961252,64.01,78220.34,0.0,0.99893,0.0,0.09879]
[1779051967294,64.01,78220.83,0.0,0.99893,0.0,0.0987]
[1779051972329,64.01,78221.05,0.0,0.99893,0.0,0.09866]
[1779051977364,64.01,78220.48,0.0,0.99893,0.0,0.09876]
[1779051983406,64.01,78220.51,0.0,0.99893,0.0,0.09876]
[1779051988441,64.01,78220.48,0.0,0.99893,0.0,0.09876]
[1779051991462,64.01,78220.44,0.0,0.99894,0.0,0.09799]
[1779051996497,64.01,78220.34,0.0,0.99894,0.0,0.09801]
[1779052001533,64.01,78220.35,0.0,0.99894,0.0,0.098]
[1779052007575,64.01,78221.36,0.0,0.99894,0.0,0.09783]
[1779052012610,64.01,78221.25,0.0,0.99894,0.0,0.09785]
[1779052017645,64.01,78220.33,0.0,0.99894,0.0,0.09801]
[1779052022681,64.01,78220.19,0.0,0.99894,0.0,0.09803]
[1779052027715,64.01,78220.15,0.0,0.99894,0.0,0.09804]
[1779052032750,64.01,78220.18,0.0,0.99894,0.0,0.09803]
[1779052037786,64.01,78220.4,0.0,0.99894,0.0,0.098]
[1779052042821,64.01,78220.18,0.0,0.99894,0.0,0.09803]
[1779052047856,64.01,78219.88,0.0,0.99894,0.0,0.09808]
[1779052051884,64.01,78220.34,0.0,0.99895,0.0,0.09723]
[1779052056919,64.01,78220.37,0.0,0.99895,0.0,0.09722]
[1779052061956,64.01,78219.94,0.0,0.99895,0.0,0.0973]
[1779052066991,64.01,78220.18,0.0,0.99895,0.0,0.09726]
[1779052067998,64.01,78221.3,0.0,0.99895,0.0,0.09707]
[1779052069005,64.01,78222.65,0.0,0.99895,0.0,0.09684]
[1779052074040,64.01,78221.87,0.0,0.99895,0.0,0.09697]
[1779052079075,64.01,78220.87,0.0,0.99895,0.0,0.09714]
[1779052084114,64.01,78220.77,0.0,0.99895,0.0,0.09716]
[1779052089151,64.01,78220.88,0.0,0.99895,0.0,0.09714]
[1779052094186,64.01,78220.61,0.0,0.99895,0.0,0.09718]
[1779052099221,64.01,78220.57,0.0,0.99895,0.0,0.09719]
[1779052104256,64.01,78220.64,0.0,0.99895,0.0,0.09718]
[1779052109291,64.01,78220.32,0.0,0.99895,0.0,0.09723]
[1779052111305,64.01,78220.49,0.0,0.99896,0.0,0.09643]
[1779052115333,64.01,78219.52,0.0,0.99895,0.0,0.09659]
[1779052120368,64.01,78220.67,0.0,0.99896,0.0,0.0964]
[1779052125403,64.01,78220.55,0.0,0.99896,0.0,0.09642]
[1779052129431,64.01,78222.49,0.0,0.99896,0.0,0.0961]
[1779052130438,64.01,78225.46,0.0,0.99897,0.0,0.0956]
[1779052131445,64.01,78227.48,0.0,0.99897,0.0,0.09527]
[1779052134466,64.01,78228.5,0.0,0.99897,0.0,0.0951]
[1779052139501,64.01,78228.07,0.0,0.99897,0.0,0.09517]
[1779052141515,64.01,78225.1,0.0,0.99897,0.0,0.09566]
[1779052146550,64.01,78225.87,0.0,0.99897,0.0,0.09554]
[1779052151585,64.01,78226.37,0.0,0.99897,0.0,0.09545]
[1779052155613,64.01,78227.35,0.0,0.99897,0.0,0.09529]
[1779052160648,64.01,78227.06,0.0,0.99897,0.0,0.09534]
[1779052165679,64.01,78226.9,0.0,0.99897,0.0,0.09537]
[1779052170718,64.01,78226.97,0.0,0.99897,0.0,0.09535]
[1779052171725,64.01,78226.9,0.0,0.99898,0.0,0.0946]
[1779052176760,64.01,78226.88,0.0,0.99898,0.0,0.09461]
[1779052180788,64.01,78227.92,0.0,0.99898,0.0,0.09444]
[1779052186830,64.01,78227.6,0.0,0.99898,0.0,0.09449]
[1779052192872,64.01,78227.4,0.0,0.99898,0.0,0.09452]
[1779052193730,64.01,78227.4,0.0,0.99898,0.0,0.09452]
[1779052196552,64.01,78227.58,0.0,0.99898,0.0,0.09449]
[1779052196562,64.01,78227.58,0.0,0.99898,0.0,0.09449]
[1779052201935,64.01,78227.25,0.0,0.99898,0.0,0.09455]
[1779052206970,64.01,78227.57,0.0,0.99898,0.0,0.09449]
[1779052212006,64.01,78227.31,0.0,0.99898,0.0,0.09454]
[1779052217041,64.01,78227.43,0.0,0.99898,0.0,0.09452]
[1779052222076,64.01,78227.52,0.0,0.99898,0.0,0.0945]
[1779052224122,64.01,78227.53,0.0,0.99898,0.0,0.0945]
[1779052224307,64.01,78227.36,0.0,0.99898,0.0,0.09453]
[1779052225097,64.01,78227.35,0.0,0.99898,0.0,0.09453]
[1779052230132,64.01,78227.17,0.0,0.99898,0.0,0.09456]
[1779052231140,64.01,78227.38,0.0,0.99899,0.0,0.09377]
[1779052235647,64.01,78227.48,0.0,0.99899,0.0,0.09375]
[1779052235809,64.01,78227.48,0.0,0.99899,0.0,0.09375]
[1779052235851,64.01,78230.69,0.0,0.99899,0.0,0.09323]
[1779052236559,64.01,78235.88,0.0,0.999,0.0,0.09239]
[1779052242217,64.01,78235.78,0.0,0.999,0.0,0.09241]
[1779052247252,64.01,78235.86,0.0,0.999,0.0,0.09239]
[1779052252290,64.01,78238.8,0.0,0.99901,0.0,0.09192]
[1779052253297,64.01,78240.75,0.0,0.99901,0.0,0.09161]
[1779052256318,64.01,78241.96,0.0,0.99901,0.0,0.09141]
[1779052261355,64.01,78242.02,0.0,0.99901,0.0,0.0914]
[1779052267397,64.01,78242.36,0.0,0.99901,0.0,0.09135]
[1779052275457,64.01,78242.33,0.0,0.99901,0.0,0.09136]
[1779052278992,64.01,78243.47,0.0,0.99902,0.0,0.09117]
[1779052284520,64.01,78244.02,0.0,0.99902,0.0,0.09109]
[1779052294590,64.01,78244.9,0.0,0.99903,0.0,0.09021]
[1779052299625,64.01,78244.96,0.0,0.99903,0.0,0.0902]
[1779052303841,64.01,78244.96,0.0,0.99903,0.0,0.0902]
[1779052309695,64.01,78244.98,0.0,0.99903,0.0,0.0902]
[1779052314730,64.01,78243.46,0.0,0.99902,0.0,0.09044]
[1779052321779,64.01,78243.11,0.0,0.99902,0.0,0.09049]
[1779052329835,64.01,78243.26,0.0,0.99902,0.0,0.09047]
[1779052334870,64.01,78243.26,0.0,0.99902,0.0,0.09047]
[1779052343933,64.01,78242.97,0.0,0.99902,0.0,0.09052]
[1779052349975,64.01,78242.9,0.0,0.99902,0.0,0.09053]
[1779052351989,64.01,78243.04,0.0,0.99903,0.0,0.08977]
[1779052357024,64.01,78242.93,0.0,0.99903,0.0,0.08979]
[1779052360814,64.01,78242.82,0.0,0.99903,0.0,0.08981]
[1779052361052,64.01,78242.89,0.0,0.99903,0.0,0.0898]
[1779052366087,64.01,78243.0,0.0,0.99903,0.0,0.08978]
[1779052368101,64.01,78245.66,0.0,0.99904,0.0,0.08936]
[1779052373137,64.01,78245.59,0.0,0.99904,0.0,0.08937]
[1779052374144,64.01,78243.27,0.0,0.99903,0.0,0.08974]
[1779052375151,64.01,78237.66,0.0,0.99902,0.0,0.09062]
[1779052376158,64.01,78233.63,0.0,0.99901,0.0,0.09126]
[1779052381193,64.01,78235.66,0.0,0.99902,0.0,0.09094]
[1779052383862,64.01,78236.62,0.0,0.99902,0.0,0.09079]
[1779052384215,64.01,78238.78,0.0,0.99902,0.0,0.09044]
[1779052385223,64.01,78242.6,0.0,0.99903,0.0,0.08984]
[1779052390259,64.01,78244.77,0.0,0.99903,0.0,0.0895]
[1779052392273,64.01,78246.85,0.0,0.99904,0.0,0.08918]
[1779052394329,64.01,78247.39,0.0,0.99904,0.0,0.08909]
[1779052394564,64.01,78247.39,0.0,0.99904,0.0,0.08909]
[1779052395294,64.01,78247.27,0.0,0.99904,0.0,0.08911]
[1779052400329,64.01,78248.47,0.0,0.99904,0.0,0.08892]
[1779052405364,64.01,78249.24,0.0,0.99904,0.0,0.0888]
[1779052408464,64.01,78249.12,0.0,0.99904,0.0,0.08882]
[1779052411406,64.01,78249.59,0.0,0.99905,0.0,0.08803]
[1779052414336,64.01,78249.59,0.0,0.99905,0.0,0.08803]
[1779052414562,64.01,78249.55,0.0,0.99905,0.0,0.08803]
[1779052414663,64.01,78249.55,0.0,0.99905,0.0,0.08803]
[1779052420469,64.01,78249.77,0.0,0.99905,0.0,0.088]
[1779052425505,64.01,78250.2,0.0,0.99905,0.0,0.08793]
[1779052431550,64.01,78251.14,0.0,0.99905,0.0,0.08779]
[1779052436585,64.01,78251.76,0.0,0.99906,0.0,0.08769]
[1779052441620,64.01,78255.71,0.0,0.99906,0.0,0.08708]
[1779052442627,64.01,78257.44,0.0,0.99907,0.0,0.08682]
[1779052444641,64.01,78259.13,0.0,0.99907,0.0,0.08656]
[1779052445648,64.01,78261.94,0.0,0.99907,0.0,0.08614]
[1779052446655,64.01,78264.11,0.0,0.99908,0.0,0.08581]
[1779052451690,64.01,78264.37,0.0,0.99908,0.0,0.08577]
[1779052456725,64.01,78263.95,0.0,0.99908,0.0,0.08583]
[1779052460772,64.01,78267.59,0.0,0.99908,0.0,0.08528]
[1779052465807,64.01,78265.87,0.0,0.99908,0.0,0.08554]
[1779052470842,64.01,78266.14,0.0,0.99908,0.0,0.0855]
[1779052472856,64.01,78266.2,0.0,0.99909,0.0,0.08479]
[1779052477891,64.01,78266.13,0.0,0.99909,0.0,0.0848]
[1779052482928,64.01,78266.1,0.0,0.99909,0.0,0.0848]
[1779052488970,64.01,78267.03,0.0,0.99909,0.0,0.08467]
[1779052494005,64.01,78267.03,0.0,0.99909,0.0,0.08467]
[1779052501054,64.01,78266.76,0.0,0.99909,0.0,0.08471]
[1779052506089,64.01,78266.8,0.0,0.99909,0.0,0.0847]
[1779052510117,64.01,78260.7,0.0,0.99908,0.0,0.08562]
[1779052511124,64.01,78252.28,0.0,0.99906,0.0,0.08689]
[1779052512131,64.01,78251.93,0.0,0.99906,0.0,0.08695]
[1779052517166,64.01,78249.81,0.0,0.99906,0.0,0.08727]
[1779052522201,64.01,78249.72,0.0,0.99906,0.0,0.08729]
[1779052527237,64.01,78249.91,0.0,0.99906,0.0,0.08726]
[1779052531265,64.01,78250.12,0.0,0.99907,0.0,0.08651]
[1779052536300,64.01,78243.91,0.0,0.99906,0.0,0.08746]
[1779052537307,64.01,78238.36,0.0,0.99905,0.0,0.08832]
[1779052543349,64.01,78238.34,0.0,0.99905,0.0,0.08832]
[1779052549011,64.01,78237.57,0.0,0.99904,0.0,0.08844]
[1779052549391,64.01,78240.44,0.0,0.99905,0.0,0.088]
[1779052555433,64.01,78241.81,0.0,0.99905,0.0,0.08779]
[1779052557652,64.01,78241.82,0.0,0.99905,0.0,0.08778]
[1779052557816,64.01,78241.82,0.0,0.99905,0.0,0.08778]
[1779052558454,64.01,78241.83,0.0,0.99905,0.0,0.08778]
[1779052564496,64.01,78240.6,0.0,0.99905,0.0,0.08797]
[1779052569531,64.01,78241.89,0.0,0.99905,0.0,0.08777]
[1779052574566,64.01,78241.94,0.0,0.99905,0.0,0.08777]
[1779052579601,64.01,78242.87,0.0,0.99905,0.0,0.08762]
[1779052582622,64.01,78245.51,0.0,0.99906,0.0,0.08722]
[1779052585355,64.01,78248.22,0.0,0.99906,0.0,0.0868]
[1779052590678,64.01,78248.89,0.0,0.99907,0.0,0.0867]
[1779052593207,64.01,78248.89,0.0,0.99907,0.0,0.0867]
[1779052593308,64.01,78248.96,0.0,0.99907,0.0,0.08598]
[1779052595369,64.01,78248.96,0.0,0.99907,0.0,0.08598]
[1779052595411,64.01,78248.96,0.0,0.99907,0.0,0.08598]
[1779052595558,64.01,78248.96,0.0,0.99907,0.0,0.08598]
[1779052601755,64.01,78249.15,0.0,0.99907,0.0,0.08595]
[1779052606790,64.01,78248.86,0.0,0.99907,0.0,0.08599]
[1779052611825,64.01,78248.87,0.0,0.99907,0.0,0.08599]
[1779052616860,64.01,78248.71,0.0,0.99907,0.0,0.08601]
[1779052621895,64.01,78248.7,0.0,0.99907,0.0,0.08602]
[1779052626930,64.01,78248.54,0.0,0.99907,0.0,0.08604]
[1779052631966,64.01,78247.21,0.0,0.99907,0.0,0.08624]
[1779052637001,64.01,78247.17,0.0,0.99907,0.0,0.08625]
[1779052643043,64.01,78244.57,0.0,0.99906,0.0,0.08664]
[1779052644050,64.01,78242.28,0.0,0.99906,0.0,0.08699]
[1779052649086,64.01,78240.81,0.0,0.99906,0.0,0.08722]
[1779052651100,64.01,78241.24,0.0,0.99907,0.0,0.08644]
[1779052657285,64.01,78240.87,0.0,0.99907,0.0,0.08649]
[1779052657313,64.01,78240.87,0.0,0.99907,0.0,0.08649]
[1779052657567,64.01,78240.87,0.0,0.99907,0.0,0.08649]
[1779052657386,64.01,78240.99,0.0,0.99907,0.0,0.08648]
[1779052659156,64.01,78238.59,0.0,0.99906,0.0,0.08684]
[1779052663756,64.01,78238.32,0.0,0.99906,0.0,0.08688]
[1779052665990,64.01,78238.25,0.0,0.99906,0.0,0.0869]
[1779052671240,64.01,78238.32,0.0,0.99906,0.0,0.08688]
[1779052674764,64.01,78238.32,0.0,0.99906,0.0,0.08688]
[1779052674813,64.01,78238.32,0.0,0.99906,0.0,0.08688]
[1779052675268,64.01,78238.4,0.0,0.99906,0.0,0.08687]
[1779052683324,64.01,78238.48,0.0,0.99906,0.0,0.08686]
[1779052690373,64.01,78237.6,0.0,0.99906,0.0,0.087]
[1779052695408,64.01,78237.76,0.0,0.99906,0.0,0.08697]
[1779052702457,64.01,78237.61,0.0,0.99906,0.0,0.08699]
[1779052707492,64.01,78237.37,0.0,0.99906,0.0,0.08703]
[1779052711520,64.01,78237.43,0.0,0.99907,0.0,0.08631]
[1779052716556,64.01,78242.04,0.0,0.99908,0.0,0.08561]
[1779052717563,64.01,78243.68,0.0,0.99908,0.0,0.08536]
[1779052718570,64.01,78246.15,0.0,0.99908,0.0,0.08499]
[1779052723605,64.01,78247.66,0.0,0.99909,0.0,0.08476]
[1779052728642,64.01,78247.69,0.0,0.99909,0.0,0.08475]
[1779052731249,64.01,78247.46,0.0,0.99909,0.0,0.08479]
[1779052733677,64.01,78250.02,0.0,0.99909,0.0,0.08441]
[1779052738712,64.01,78249.81,0.0,0.99909,0.0,0.08444]
[1779052741733,64.01,78247.19,0.0,0.99908,0.0,0.08483]
[1779052746768,64.01,78247.84,0.0,0.99909,0.0,0.08473]
[1779052751803,64.01,78247.79,0.0,0.99909,0.0,0.08474]
[1779052756838,64.01,78248.25,0.0,0.99909,0.0,0.08467]
[1779052761873,64.01,78248.26,0.0,0.99909,0.0,0.08467]
[1779052766908,64.01,78247.97,0.0,0.99909,0.0,0.08471]
[1779052770936,64.01,78250.85,0.0,0.99909,0.0,0.08428]
[1779052772848,64.01,78254.99,0.0,0.99911,0.0,0.08297]
[1779052773059,64.01,78254.99,0.0,0.99911,0.0,0.08297]
[1779052773160,64.01,78255.7,0.0,0.99911,0.0,0.08287]
[1779052776982,64.01,78258.36,0.0,0.99911,0.0,0.08248]
[1779052778996,64.01,78259.94,0.0,0.99911,0.0,0.08225]
[1779052784031,64.01,78262.15,0.0,0.99912,0.0,0.08192]
[1779052787053,64.01,78265.66,0.0,0.99912,0.0,0.08141]
[1779052788060,64.01,78267.54,0.0,0.99913,0.0,0.08114]
[1779052789067,64.01,78270.55,0.0,0.99913,0.0,0.08071]
[1779052793095,64.01,78272.07,0.0,0.99914,0.0,0.08049]
[1779052798130,64.01,78272.36,0.0,0.99914,0.0,0.08045]
[1779052809208,64.01,78272.27,0.0,0.99914,0.0,0.08049]
[1779052814243,64.01,78272.57,0.0,0.99914,0.0,0.08045]
[1779052819278,64.01,78273.67,0.0,0.99914,0.0,0.0803]
[1779052824313,64.01,78274.35,0.0,0.99914,0.0,0.0802]
[1779052829348,64.01,78274.18,0.0,0.99914,0.0,0.08022]
[1779052831362,64.01,78280.69,0.0,0.99916,0.0,0.07863]
[1779052832370,64.01,78284.18,0.0,0.99916,0.0,0.07815]
[1779052833377,64.01,78287.4,0.0,0.99917,0.0,0.0777]
[1779052837405,64.01,78291.72,0.0,0.99917,0.0,0.0771]
[1779052840426,64.01,78289.99,0.0,0.99917,0.0,0.07734]
[1779052845461,64.01,78289.16,0.0,0.99917,0.0,0.07745]
[1779052850496,64.01,78289.55,0.0,0.99917,0.0,0.0774]
[1779052855531,64.01,78289.66,0.0,0.99917,0.0,0.07738]
[1779052861573,64.01,78289.66,0.0,0.99917,0.0,0.07738]
[1779052866608,64.01,78290.12,0.0,0.99917,0.0,0.07732]
[1779052871643,64.01,78290.1,0.0,0.99917,0.0,0.07732]
[1779052873657,64.01,78292.84,0.0,0.99918,0.0,0.07695]
[1779052878692,64.01,78292.38,0.0,0.99918,0.0,0.07701]
[1779052883727,64.01,78292.4,0.0,0.99918,0.0,0.07701]
[1779052888763,64.01,78293.34,0.0,0.99918,0.0,0.07688]
[1779052891783,64.01,78295.38,0.0,0.99919,0.0,0.07595]
[1779052892790,64.01,78300.15,0.0,0.99919,0.0,0.0753]
[1779052893797,64.01,78302.28,0.0,0.9992,0.0,0.07501]
[1779052897825,64.01,78304.61,0.0,0.9992,0.0,0.0747]
[1779052899800,64.01,78305.52,0.0,0.9992,0.0,0.07458]
[1779052899808,64.01,78305.52,0.0,0.9992,0.0,0.07458]
[1779052899963,64.01,78305.52,0.0,0.9992,0.0,0.07458]
[1779052900846,64.01,78307.06,0.0,0.99921,0.0,0.07437]
[1779052905582,64.01,78308.25,0.0,0.99921,0.0,0.07421]
[1779052905642,64.01,78313.02,0.0,0.99921,0.0,0.07358]
[1779052905888,64.01,78333.47,0.0,0.99925,0.0,0.07092]
[1779052906896,64.01,78332.74,0.0,0.99924,0.0,0.07102]
[1779052908800,64.01,78332.74,0.0,0.99924,0.0,0.07102]
[1779052907903,64.01,78334.97,0.0,0.99925,0.0,0.07073]
[1779052912939,64.01,78335.18,0.0,0.99925,0.0,0.0707]
[1779052917809,64.01,78335.47,0.0,0.99925,0.0,0.07067]
[1779052917974,64.01,78338.02,0.0,0.99925,0.0,0.07034]
[1779052923330,64.01,78338.26,0.0,0.99925,0.0,0.07031]
[1779052923561,64.01,78338.26,0.0,0.99925,0.0,0.07031]
[1779052923565,64.01,78338.29,0.0,0.99925,0.0,0.07031]
[1779052926031,64.01,78340.59,0.0,0.99926,0.0,0.07002]
[1779052931066,64.01,78344.74,0.0,0.99926,0.0,0.06949]
[1779052932073,64.01,78346.29,0.0,0.99926,0.0,0.0693]
[1779052936101,64.01,78344.16,0.0,0.99926,0.0,0.06957]
[1779052941136,64.01,78343.1,0.0,0.99926,0.0,0.0697]
[1779052942143,64.01,78341.33,0.0,0.99926,0.0,0.06992]
[1779052944157,64.01,78339.69,0.0,0.99925,0.0,0.07013]
[1779052949192,64.01,78336.95,0.0,0.99925,0.0,0.07048]
[1779052950199,64.01,78333.09,0.0,0.99924,0.0,0.07097]
[1779052951206,64.01,78333.5,0.0,0.99925,0.0,0.07031]
[1779052956241,64.01,78333.18,0.0,0.99925,0.0,0.07035]
[1779052961276,64.01,78333.61,0.0,0.99925,0.0,0.07029]
[1779052966311,64.01,78331.93,0.0,0.99925,0.0,0.07051]
[1779052971346,64.01,78330.49,0.0,0.99925,0.0,0.07069]
[1779052976381,64.01,78330.42,0.0,0.99925,0.0,0.0707]
[1779052981416,64.01,78330.86,0.0,0.99925,0.0,0.07064]
[1779052986451,64.01,78331.87,0.0,0.99925,0.0,0.07052]
[1779052988465,64.01,78330.18,0.0,0.99925,0.0,0.07073]
[1779052993500,64.01,78330.73,0.0,0.99925,0.0,0.07066]
[1779052998535,64.01,78331.35,0.0,0.99925,0.0,0.07058]
[1779053000549,64.01,78333.24,0.0,0.99925,0.0,0.07034]
[1779053005584,64.01,78334.83,0.0,0.99925,0.0,0.07014]
[1779053010619,64.01,78335.04,0.0,0.99925,0.0,0.07011]
[1779053012633,64.01,78335.08,0.0,0.99926,0.0,0.0695]
[1779053017670,64.01,78334.62,0.0,0.99926,0.0,0.06956]
[1779053023713,64.01,78334.37,0.0,0.99926,0.0,0.06959]
[1779053033783,64.01,78334.37,0.0,0.99926,0.0,0.06959]
[1779053041841,64.01,78334.66,0.0,0.99926,0.0,0.06956]
[1779053042855,64.01,78351.93,0.0,0.99928,0.0,0.06741]
[1779053043299,64.01,78351.93,0.0,0.99928,0.0,0.06741]
[1779053043855,64.01,78370.21,0.0,0.99931,0.0,0.06521]
[1779053044862,64.01,78375.21,0.0,0.99932,0.0,0.06462]
[1779053045869,64.01,78377.86,0.0,0.99932,0.0,0.06431]
[1779053046563,64.01,78377.86,0.0,0.99932,0.0,0.06431]
[1779053046665,64.01,78377.86,0.0,0.99932,0.0,0.06431]
[1779053051911,64.01,78379.14,0.0,0.99932,0.0,0.06416]
[1779053053411,64.01,78380.54,0.0,0.99932,0.0,0.06399]
[1779053053925,64.01,78382.19,0.0,0.99933,0.0,0.0638]
[1779053061981,64.01,78383.63,0.0,0.99933,0.0,0.06363]
[1779053065259,64.01,78383.99,0.0,0.99933,0.0,0.06359]
[1779053065310,64.01,78383.99,0.0,0.99933,0.0,0.06359]
[1779053065358,64.01,78383.99,0.0,0.99933,0.0,0.06359]
[1779053071044,64.01,78384.59,0.0,0.99934,0.0,0.06296]
[1779053074065,64.01,78386.32,0.0,0.99934,0.0,0.06277]
[1779053075072,64.01,78388.5,0.0,0.99934,0.0,0.06252]
[1779053080107,64.01,78389.83,0.0,0.99934,0.0,0.06236]
[1779053085142,64.01,78391.29,0.0,0.99934,0.0,0.0622]
[1779053090177,64.01,78392.37,0.0,0.99935,0.0,0.06208]
[1779053095212,64.01,78392.61,0.0,0.99935,0.0,0.06205]
[1779053101254,64.01,78394.01,0.0,0.99935,0.0,0.06189]
[1779053102261,64.01,78395.96,0.0,0.99935,0.0,0.06167]
[1779053103268,64.01,78398.68,0.0,0.99935,0.0,0.06136]
[1779053108303,64.01,78401.05,0.0,0.99936,0.0,0.0611]
[1779053110317,64.01,78403.52,0.0,0.99936,0.0,0.06082]
[1779053111374,64.01,78403.52,0.0,0.99936,0.0,0.06082]
[1779053114345,64.01,78398.67,0.0,0.99935,0.0,0.06136]
[1779053115352,64.01,78394.26,0.0,0.99935,0.0,0.06186]
[1779053118374,64.01,78391.45,0.0,0.99934,0.0,0.06218]
[1779053119381,64.01,78388.75,0.0,0.99934,0.0,0.06249]
[1779053120388,64.01,78383.68,0.0,0.99933,0.0,0.06307]
[1779053125423,64.01,78386.59,0.0,0.99934,0.0,0.06274]
[1779053130458,64.01,78385.84,0.0,0.99934,0.0,0.06282]
[1779053131465,64.01,78385.72,0.0,0.99934,0.0,0.06228]
[1779053136500,64.01,78385.17,0.0,0.99934,0.0,0.06234]
[1779053143549,64.01,78385.15,0.0,0.99934,0.0,0.06235]
[1779053148584,64.01,78385.02,0.0,0.99934,0.0,0.06236]
[1779053153619,64.01,78385.03,0.0,0.99934,0.0,0.06236]
[1779053158654,64.01,78385.11,0.0,0.99934,0.0,0.06235]
[1779053163690,64.01,78384.98,0.0,0.99934,0.0,0.06237]
[1779053170744,64.01,78385.17,0.0,0.99934,0.0,0.06234]
[1779053175779,64.01,78384.81,0.0,0.99934,0.0,0.06238]
[1779053176786,64.01,78382.33,0.0,0.99934,0.0,0.06267]
[1779053181821,64.01,78382.93,0.0,0.99934,0.0,0.0626]
[1779053183835,64.01,78381.28,0.0,0.99934,0.0,0.06279]
[1779053184842,64.01,78379.33,0.0,0.99933,0.0,0.06301]
[1779053185849,64.01,78377.37,0.0,0.99933,0.0,0.06324]
[1779053187863,64.01,78375.76,0.0,0.99933,0.0,0.06343]
[1779053191891,64.01,78376.16,0.0,0.99934,0.0,0.06282]
[1779053195919,64.01,78377.69,0.0,0.99934,0.0,0.06264]
[1779053198940,64.01,78375.21,0.0,0.99933,0.0,0.06293]
[1779053199947,64.01,78373.52,0.0,0.99933,0.0,0.06312]
[1779053203975,64.01,78371.82,0.0,0.99933,0.0,0.06332]
[1779053209029,64.01,78369.73,0.0,0.99933,0.0,0.06356]
[1779053211043,64.01,78365.11,0.0,0.99932,0.0,0.0641]
[1779053213057,64.01,78363.63,0.0,0.99932,0.0,0.06428]
[1779053217085,64.01,78360.81,0.0,0.99932,0.0,0.06461]
[1779053218092,64.01,78357.3,0.0,0.99931,0.0,0.06502]
[1779053218671,64.01,78357.3,0.0,0.99931,0.0,0.06502]
[1779053218809,64.01,78357.3,0.0,0.99931,0.0,0.06502]
[1779053219099,64.01,78353.2,0.0,0.9993,0.0,0.06551]
[1779053220106,64.01,78351.48,0.0,0.9993,0.0,0.06572]
[1779053221113,64.01,78348.9,0.0,0.9993,0.0,0.06603]
[1779053222120,64.01,78346.17,0.0,0.9993,0.0,0.06636]
[1779053222422,64.01,78346.17,0.0,0.9993,0.0,0.06636]
[1779053222563,64.01,78346.17,0.0,0.9993,0.0,0.06636]
[1779053223127,64.01,78345.03,0.0,0.99929,0.0,0.0665]
[1779053226148,64.01,78340.32,0.0,0.99929,0.0,0.06707]
[1779053230176,64.01,78343.72,0.0,0.99929,0.0,0.06665]
[1779053231184,64.01,78346.27,0.0,0.9993,0.0,0.06635]
[1779053232804,64.01,78348.19,0.0,0.9993,0.0,0.06611]
[1779053237900,64.01,78348.65,0.0,0.9993,0.0,0.06606]
[1779053238066,64.01,78348.65,0.0,0.9993,0.0,0.06606]
[1779053238160,64.01,78348.83,0.0,0.9993,0.0,0.06604]
[1779053242260,64.01,78352.64,0.0,0.9993,0.0,0.06558]
[1779053243267,64.01,78354.91,0.0,0.99931,0.0,0.06531]
[1779053245281,64.01,78357.14,0.0,0.99931,0.0,0.06504]
[1779053249310,64.01,78361.04,0.0,0.99932,0.0,0.06458]
[1779053250316,64.01,78363.73,0.0,0.99932,0.0,0.06427]
[1779053251323,64.01,78365.76,0.0,0.99933,0.0,0.06346]
[1779053256358,64.01,78366.22,0.0,0.99933,0.0,0.06341]
[1779053261393,64.01,78366.85,0.0,0.99933,0.0,0.06334]
[1779053266428,64.01,78366.42,0.0,0.99933,0.0,0.06339]
[1779053271514,64.01,78366.54,0.0,0.99933,0.0,0.06337]
[1779053277505,64.01,78366.56,0.0,0.99933,0.0,0.06337]
[1779053282540,64.01,78366.95,0.0,0.99933,0.0,0.06332]
[1779053287575,64.01,78367.23,0.0,0.99933,0.0,0.06329]
[1779053292610,64.01,78367.31,0.0,0.99933,0.0,0.06328]
[1779053297645,64.01,78367.06,0.0,0.99933,0.0,0.06331]
[1779053302680,64.01,78367.28,0.0,0.99933,0.0,0.06329]
[1779053307715,64.01,78366.92,0.0,0.99933,0.0,0.06333]
[1779053313757,64.01,78366.99,0.0,0.99934,0.0,0.06276]
[1779053319799,64.01,78366.89,0.0,0.99934,0.0,0.06277]
[1779053325842,64.01,78366.84,0.0,0.99934,0.0,0.06278]
[1779053330878,64.01,78366.53,0.0,0.99933,0.0,0.06281]
[1779053335913,64.01,78366.6,0.0,0.99934,0.0,0.0628]
[1779053340948,64.01,78367.22,0.0,0.99934,0.0,0.06273]
[1779053342962,64.01,78373.47,0.0,0.99934,0.0,0.06202]
[1779053352025,64.01,78373.68,0.0,0.99934,0.0,0.06199]
[1779053352580,64.01,78373.68,0.0,0.99934,0.0,0.06199]
[1779053358067,64.01,78372.84,0.0,0.99934,0.0,0.06209]
[1779053363102,64.01,78373.04,0.0,0.99934,0.0,0.06207]
[1779053364109,64.01,78370.91,0.0,0.99934,0.0,0.06231]
[1779053365036,64.01,78370.91,0.0,0.99934,0.0,0.06231]
[1779053365062,64.01,78370.91,0.0,0.99934,0.0,0.06231]
[1779053365116,64.01,78369.29,0.0,0.99934,0.0,0.0625]
[1779053370151,64.01,78366.53,0.0,0.99933,0.0,0.06281]
[1779053371158,64.01,78365.34,0.0,0.99934,0.0,0.06239]
[1779053376193,64.01,78366.18,0.0,0.99934,0.0,0.0623]
[1779053381332,64.01,78366.59,0.0,0.99934,0.0,0.06225]
[1779053382235,64.01,78370.31,0.0,0.99935,0.0,0.06182]
[1779053383242,64.01,78375.25,0.0,0.99935,0.0,0.06127]
[1779053384249,64.01,78378.94,0.0,0.99936,0.0,0.06085]
[1779053385256,64.01,78382.09,0.0,0.99936,0.0,0.0605]
[1779053388277,64.01,78384.43,0.0,0.99936,0.0,0.06024]
[1779053391298,64.01,78385.9,0.0,0.99937,0.0,0.06008]
[1779053396334,64.01,78387.25,0.0,0.99937,0.0,0.05993]
[1779053397341,64.01,78392.26,0.0,0.99937,0.0,0.05938]
[1779053397481,64.01,78392.26,0.0,0.99937,0.0,0.05938]
[1779053398348,64.01,78396.96,0.0,0.99938,0.0,0.05886]
[1779053401170,64.01,78396.86,0.0,0.99938,0.0,0.05887]
[1779053401311,64.01,78396.86,0.0,0.99938,0.0,0.05887]
[1779053401264,64.01,78399.55,0.0,0.99938,0.0,0.05858]
[1779053402376,64.01,78401.02,0.0,0.99938,0.0,0.05842]
[1779053403383,64.01,78398.79,0.0,0.99938,0.0,0.05866]
[1779053408418,64.01,78396.59,0.0,0.99938,0.0,0.0589]
[1779053413453,64.01,78395.38,0.0,0.99938,0.0,0.05904]
[1779053418488,64.01,78395.16,0.0,0.99938,0.0,0.05906]
[1779053423523,64.01,78395.1,0.0,0.99938,0.0,0.05907]
[1779053428560,64.01,78395.1,0.0,0.99938,0.0,0.05907]
[1779053432588,64.01,78395.15,0.0,0.99938,0.0,0.05853]
[1779053435609,64.01,78393.59,0.0,0.99938,0.0,0.0587]
[1779053440647,64.01,78392.92,0.0,0.99938,0.0,0.05877]
[1779053444676,64.01,78396.33,0.0,0.99938,0.0,0.0584]
[1779053445683,64.01,78400.82,0.0,0.99939,0.0,0.05792]
[1779053449712,64.01,78403.36,0.0,0.99939,0.0,0.05765]
[1779053454747,64.01,78403.68,0.0,0.99939,0.0,0.05761]
[1779053459782,64.01,78403.86,0.0,0.99939,0.0,0.05759]
[1779053464817,64.01,78404.04,0.0,0.99939,0.0,0.05758]
[1779053470859,64.01,78404.43,0.0,0.99939,0.0,0.05753]
[1779053476901,64.01,78404.29,0.0,0.99939,0.0,0.05755]
[1779053481939,64.01,78403.67,0.0,0.99939,0.0,0.05761]
[1779053487978,64.01,78403.72,0.0,0.99939,0.0,0.05761]
[1779053493015,64.01,78404.33,0.0,0.9994,0.0,0.05702]
[1779053498051,64.01,78404.15,0.0,0.9994,0.0,0.05704]
[1779053503086,64.01,78404.27,0.0,0.9994,0.0,0.05703]
[1779053510135,64.01,78404.43,0.0,0.9994,0.0,0.05701]
[1779053515170,64.01,78405.26,0.0,0.9994,0.0,0.05693]
[1779053520205,64.01,78403.85,0.0,0.9994,0.0,0.05707]
[1779053521212,64.01,78401.12,0.0,0.9994,0.0,0.05736]
[1779053522219,64.01,78398.16,0.0,0.99939,0.0,0.05768]
[1779053524233,64.01,78393.22,0.0,0.99939,0.0,0.05821]
[1779053525240,64.01,78390.21,0.0,0.99938,0.0,0.05854]
[1779053531282,64.01,78390.63,0.0,0.99938,0.0,0.05849]
[1779053538334,64.01,78390.21,0.0,0.99938,0.0,0.05854]
[1779053543375,64.01,78389.46,0.0,0.99938,0.0,0.05862]
[1779053548401,64.01,78389.66,0.0,0.99938,0.0,0.05859]
[1779053551422,64.01,78385.7,0.0,0.99938,0.0,0.05849]
[1779053552429,64.01,78379.66,0.0,0.99937,0.0,0.05915]
[1779053553436,64.01,78374.95,0.0,0.99937,0.0,0.05967]
[1779053558471,64.01,78375.21,0.0,0.99937,0.0,0.05964]
[1779053562499,64.01,78373.6,0.0,0.99937,0.0,0.05982]
[1779053566527,64.01,78375.3,0.0,0.99937,0.0,0.05963]
[1779053569029,64.01,78375.35,0.0,0.99937,0.0,0.05962]
[1779053574583,64.01,78373.94,0.0,0.99937,0.0,0.05978]
[1779053575961,64.01,78373.94,0.0,0.99937,0.0,0.05978]
[1779053576061,64.01,78373.94,0.0,0.99937,0.0,0.05978]
[1779053577604,64.01,78371.88,0.0,0.99936,0.0,0.06001]
[1779053582639,64.01,78371.7,0.0,0.99936,0.0,0.06003]
[1779053587929,64.01,78371.72,0.0,0.99936,0.0,0.06003]
[1779053588061,64.01,78371.72,0.0,0.99936,0.0,0.06003]
[1779053588140,64.01,78371.72,0.0,0.99936,0.0,0.06003]
[1779053593716,64.01,78371.63,0.0,0.99936,0.0,0.06004]
[1779053598968,64.01,78371.21,0.0,0.99936,0.0,0.06008]
[1779053600765,64.01,78366.54,0.0,0.99936,0.0,0.0606]
[1779053603834,64.01,78365.25,0.0,0.99936,0.0,0.06075]
[1779053604061,64.01,78365.25,0.0,0.99936,0.0,0.06075]
[1779053604119,64.01,78365.22,0.0,0.99936,0.0,0.06075]
[1779053607814,64.01,78363.23,0.0,0.99935,0.0,0.06097]
[1779053611842,64.01,78361.93,0.0,0.99936,0.0,0.06057]
[1779053612849,64.01,78357.09,0.0,0.99935,0.0,0.06112]
[1779053613856,64.01,78354.38,0.0,0.99935,0.0,0.06142]
[1779053615870,64.01,78356.5,0.0,0.99935,0.0,0.06118]
[1779053616877,64.01,78362.75,0.0,0.99936,0.0,0.06048]
[1779053617884,64.01,78364.16,0.0,0.99936,0.0,0.06032]
[1779053619898,64.01,78365.7,0.0,0.99936,0.0,0.06015]
[1779053624933,64.01,78366.3,0.0,0.99936,0.0,0.06008]
[1779053625940,64.01,78367.96,0.0,0.99937,0.0,0.0599]
[1779053626947,64.01,78369.41,0.0,0.99937,0.0,0.05974]
[1779053633996,64.01,78369.5,0.0,0.99937,0.0,0.05973]
[1779053639031,64.01,78369.85,0.0,0.99937,0.0,0.05969]
[1779053644066,64.01,78369.99,0.0,0.99937,0.0,0.05968]
[1779053649101,64.01,78369.55,0.0,0.99937,0.0,0.05972]
[1779053657157,64.01,78370.64,0.0,0.99937,0.0,0.0596]
[1779053662192,64.01,78370.29,0.0,0.99937,0.0,0.05964]
[1779053669241,64.01,78370.03,0.0,0.99937,0.0,0.05967]
[1779053671255,64.01,78370.05,0.0,0.99937,0.0,0.05913]
[1779053674276,64.01,78373.33,0.0,0.99938,0.0,0.05877]
[1779053677297,64.01,78375.45,0.0,0.99938,0.0,0.05854]
[1779053680320,64.01,78383.31,0.0,0.99939,0.0,0.0577]
[1779053681327,64.01,78388.29,0.0,0.9994,0.0,0.05716]
[1779053683341,64.01,78390.73,0.0,0.9994,0.0,0.05691]
[1779053684348,64.01,78392.44,0.0,0.9994,0.0,0.05672]
[1779053686362,64.01,78393.97,0.0,0.9994,0.0,0.05656]
[1779053689383,64.01,78395.41,0.0,0.99941,0.0,0.05641]
[1779053693411,64.01,78398.07,0.0,0.99941,0.0,0.05613]
[1779053694418,64.01,78402.06,0.0,0.99941,0.0,0.05572]
[1779053696432,64.01,78403.96,0.0,0.99942,0.0,0.05552]
[1779053701467,64.01,78399.11,0.0,0.99941,0.0,0.05604]
[1779053703776,64.01,78398.19,0.0,0.99941,0.0,0.05613]
[1779053703808,64.01,78398.19,0.0,0.99941,0.0,0.05613]
[1779053706502,64.01,78399.52,0.0,0.99941,0.0,0.05599]
[1779053708516,64.01,78401.8,0.0,0.99941,0.0,0.05576]
[1779053713551,64.01,78402.7,0.0,0.99941,0.0,0.05567]
[1779053716573,64.02,78397.0,0.0,0.99941,0.0,0.05627]
[1779053717580,64.02,78394.52,0.0,0.9994,0.0,0.05653]
[1779053719594,64.02,78392.69,0.0,0.9994,0.0,0.05672]
[1779053724629,64.02,78392.69,0.0,0.9994,0.0,0.05672]
[1779053729664,64.02,78392.66,0.0,0.9994,0.0,0.05672]
[1779053731678,64.02,78392.59,0.0,0.99941,0.0,0.05621]
[1779053736713,64.02,78392.63,0.0,0.99941,0.0,0.05621]
[1779053741750,64.02,78391.52,0.0,0.99941,0.0,0.05633]
[1779053747792,64.02,78390.97,0.0,0.9994,0.0,0.05638]
[1779053752827,64.02,78393.03,0.0,0.99941,0.0,0.05617]
[1779053754841,64.02,78396.96,0.0,0.99941,0.0,0.05576]
[1779053755848,64.02,78400.96,0.0,0.99942,0.0,0.05534]
[1779053758869,64.02,78402.34,0.0,0.99942,0.0,0.05521]
[1779053763904,64.02,78402.74,0.0,0.99942,0.0,0.05517]
[1779053768940,64.02,78402.63,0.0,0.99942,0.0,0.0552]
[1779053772969,64.02,78405.3,0.0,0.99942,0.0,0.05493]
[1779053773976,64.02,78408.05,0.0,0.99942,0.0,0.05465]
[1779053774983,64.02,78414.57,0.0,0.99943,0.0,0.05399]
[1779053775990,64.02,78416.97,0.0,0.99944,0.0,0.05375]
[1779053778004,64.02,78419.4,0.0,0.99944,0.0,0.05352]
[1779053779014,64.02,78421.07,0.0,0.99944,0.0,0.05336]
[1779053781190,64.02,78422.26,0.0,0.99944,0.0,0.05325]
[1779053787069,64.03,78423.8,0.0,0.99944,0.0,0.05315]
[1779053790090,64.03,78426.71,0.0,0.99945,0.0,0.05288]
[1779053791203,64.03,78426.71,0.0,0.99945,0.0,0.05288]
[1779053792542,64.03,78434.14,0.0,0.99946,0.0,0.0517]
[1779053796652,64.04,78435.47,0.0,0.99946,0.0,0.05159]
[1779053796753,64.04,78435.89,0.0,0.99946,0.0,0.05157]
[1779053796809,64.04,78435.89,0.0,0.99946,0.0,0.05157]
[1779053802175,64.05,78436.1,0.0,0.99946,0.0,0.05161]
[1779053807210,64.05,78436.32,0.0,0.99946,0.0,0.05165]
[1779053808188,64.05,78436.32,0.0,0.99946,0.0,0.05165]
[1779053808217,64.05,78442.79,0.0,0.99947,0.0,0.05103]
[1779053809224,64.06,78454.3,0.0,0.99948,0.0,0.04995]
[1779053810231,64.06,78450.65,0.0,0.99947,0.0,0.05031]
[1779053811770,64.06,78450.65,0.0,0.99947,0.0,0.05031]
[1779053811817,64.06,78450.68,0.0,0.99947,0.0,0.05033]
[1779053812245,64.06,78446.43,0.0,0.99947,0.0,0.05074]
[1779053813252,64.06,78442.31,0.0,0.99946,0.0,0.05115]
[1779053814259,64.06,78437.17,0.0,0.99946,0.0,0.05166]
[1779053815266,64.07,78435.07,0.0,0.99946,0.0,0.05188]
[1779053822315,64.07,78435.01,0.0,0.99946,0.0,0.05196]
[1779053827350,64.08,78433.08,0.0,0.99945,0.0,0.0522]
[1779053828357,64.08,78431.48,0.0,0.99945,0.0,0.05237]
[1779053829728,64.08,78429.69,0.0,0.99945,0.0,0.05256]
[1779053832386,64.09,78425.02,0.0,0.99944,0.0,0.05304]
[1779053833719,64.09,78418.98,0.0,0.99944,0.0,0.05366]
[1779053834400,64.09,78416.55,0.0,0.99943,0.0,0.05391]
[1779053836416,64.09,78407.23,0.0,0.99942,0.0,0.05487]
[1779053837499,64.09,78407.23,0.0,0.99942,0.0,0.05487]
[1779053837550,64.09,78397.23,0.0,0.99941,0.0,0.05591]
[1779053838429,64.09,78391.71,0.0,0.9994,0.0,0.05648]
[1779053839436,64.09,78390.34,0.0,0.9994,0.0,0.05663]
[1779053841450,64.09,78395.84,0.0,0.99941,0.0,0.05605]
[1779053842457,64.09,78401.78,0.0,0.99942,0.0,0.05543]
[1779053845478,64.09,78402.07,0.0,0.99942,0.0,0.05541]
[1779053845814,64.09,78402.07,0.0,0.99942,0.0,0.05541]
[1779053846062,64.09,78402.07,0.0,0.99942,0.0,0.05541]
[1779053846485,64.09,78402.21,0.0,0.99942,0.0,0.05539]
[1779053851520,64.09,78402.26,0.0,0.99942,0.0,0.05489]
[1779053856555,64.09,78395.42,0.0,0.99941,0.0,0.05561]
[1779053857562,64.09,78390.13,0.0,0.99941,0.0,0.05616]
[1779053858570,64.09,78388.3,0.0,0.9994,0.0,0.05635]
[1779053862597,64.09,78386.44,0.0,0.9994,0.0,0.05654]
[1779053863604,64.09,78382.14,0.0,0.9994,0.0,0.057]
[1779053864611,64.09,78370.64,0.0,0.99938,0.0,0.05823]
[1779053865618,64.09,78365.62,0.0,0.99938,0.0,0.05877]
[1779053866625,64.09,78364.08,0.0,0.99937,0.0,0.05894]
[1779053869646,64.09,78366.35,0.0,0.99938,0.0,0.05869]
[1779053871179,64.09,78367.6,0.0,0.99938,0.0,0.05856]
[1779053871309,64.09,78367.6,0.0,0.99938,0.0,0.05856]
[1779053871660,64.09,78367.63,0.0,0.99938,0.0,0.05856]
[1779053880723,64.09,78367.63,0.0,0.99938,0.0,0.05856]
[1779053882737,64.09,78369.14,0.0,0.99938,0.0,0.05839]
[1779053883744,64.09,78373.06,0.0,0.99939,0.0,0.05797]
[1779053884751,64.09,78375.1,0.0,0.99939,0.0,0.05775]
[1779053886765,64.09,78376.56,0.0,0.99939,0.0,0.05759]
[1779053891802,64.09,78380.95,0.0,0.9994,0.0,0.05712]
[1779053896837,64.09,78382.72,0.0,0.9994,0.0,0.05694]
[1779053902881,64.09,78383.86,0.0,0.9994,0.0,0.05682]
[1779053914965,64.09,78383.53,0.0,0.9994,0.0,0.05633]
[1779053920000,64.09,78384.05,0.0,0.9994,0.0,0.05628]
[1779053926042,64.09,78384.92,0.0,0.99941,0.0,0.05618]
[1779053929063,64.09,78382.39,0.0,0.9994,0.0,0.05645]
[1779053931077,64.09,78380.73,0.0,0.9994,0.0,0.05663]
[1779053936112,64.09,78380.78,0.0,0.9994,0.0,0.05662]
[1779053938126,64.09,78378.26,0.0,0.9994,0.0,0.05689]
[1779053939133,64.09,78373.99,0.0,0.99939,0.0,0.05734]
[1779053944168,64.09,78369.45,0.0,0.99939,0.0,0.05783]
[1779053945175,64.09,78364.57,0.0,0.99938,0.0,0.05835]
[1779053947190,64.09,78362.95,0.0,0.99938,0.0,0.05853]
[1779053952282,64.09,78362.08,0.0,0.99938,0.0,0.05862]
[1779053955303,64.09,78359.87,0.0,0.99937,0.0,0.05887]
[1779053958324,64.09,78355.75,0.0,0.99937,0.0,0.05932]
[1779053963359,64.09,78356.07,0.0,0.99937,0.0,0.05928]
[1779053971099,64.09,78356.14,0.0,0.99937,0.0,0.05927]
[1779053971200,64.09,78356.14,0.0,0.99938,0.0,0.05874]
[1779053985513,64.09,78356.1,0.0,0.99938,0.0,0.05874]
[1779053987527,64.09,78354.59,0.0,0.99937,0.0,0.0589]
[1779053992562,64.09,78353.57,0.0,0.99937,0.0,0.05902]
[1779053998604,64.09,78353.4,0.0,0.99937,0.0,0.05903]
[1779054000618,64.09,78349.54,0.0,0.99937,0.0,0.05946]
[1779054001625,64.09,78354.87,0.0,0.99937,0.0,0.05887]
[1779054002632,64.09,78363.82,0.0,0.99939,0.0,0.0579]
[1779054003639,64.09,78367.95,0.0,0.99939,0.0,0.05746]
[1779054004646,64.09,78369.05,0.0,0.99939,0.0,0.05734]
[1779054010688,64.09,78369.5,0.0,0.99939,0.0,0.05729]
[1779054012702,64.09,78349.31,0.0,0.99937,0.0,0.05948]
[1779054013713,64.09,78345.78,0.0,0.99936,0.0,0.05988]
[1779054014037,64.09,78345.78,0.0,0.99936,0.0,0.05988]
[1779054014720,64.09,78335.77,0.0,0.99935,0.0,0.061]
[1779054015727,64.09,78338.43,0.0,0.99935,0.0,0.0607]
[1779054017809,64.09,78339.72,0.0,0.99935,0.0,0.06055]
[1779054023783,64.09,78339.52,0.0,0.99935,0.0,0.06057]
[1779054029825,64.09,78340.36,0.0,0.99936,0.0,0.06048]
[1779054031839,64.09,78341.29,0.0,0.99936,0.0,0.05983]
[1779054032846,64.09,78349.37,0.0,0.99937,0.0,0.05894]
[1779054034860,64.09,78350.63,0.0,0.99937,0.0,0.0588]
[1779054035737,64.09,78350.63,0.0,0.99937,0.0,0.0588]
[1779054035811,64.09,78350.63,0.0,0.99937,0.0,0.0588]
[1779054035867,64.09,78350.71,0.0,0.99937,0.0,0.05879]
[1779054040902,64.09,78350.88,0.0,0.99937,0.0,0.05877]
[1779054047951,64.09,78351.3,0.0,0.99938,0.0,0.05873]
[1779054049974,64.09,78353.37,0.0,0.99938,0.0,0.0585]
[1779054052995,64.09,78354.74,0.0,0.99938,0.0,0.05835]
[1779054056988,64.09,78355.36,0.0,0.99938,0.0,0.05828]
[1779054057125,64.09,78380.16,0.0,0.99941,0.0,0.05565]
[1779054058041,64.09,78385.77,0.0,0.99942,0.0,0.05507]
[1779054059048,64.09,78387.68,0.0,0.99942,0.0,0.05487]
[1779054060396,64.09,78387.68,0.0,0.99942,0.0,0.05487]
[1779054066097,64.1,78389.51,0.0,0.99942,0.0,0.0547]
[1779054071132,64.1,78390.33,0.0,0.99942,0.0,0.05463]
[1779054073146,64.1,78397.34,0.0,0.99943,0.0,0.05392]
[1779054074153,64.1,78400.39,0.0,0.99943,0.0,0.05362]
[1779054076296,64.1,78400.51,0.0,0.99943,0.0,0.05361]
[1779054076310,64.1,78400.51,0.0,0.99943,0.0,0.05361]
[1779054076352,64.1,78400.17,0.0,0.99943,0.0,0.05365]
[1779054082209,64.1,78402.0,0.0,0.99944,0.0,0.05349]
[1779054087244,64.1,78402.71,0.0,0.99944,0.0,0.05345]
[1779054088895,64.11,78397.84,0.0,0.99943,0.0,0.05395]
[1779054090265,64.11,78395.94,0.0,0.99943,0.0,0.05414]
[1779054091587,64.11,78395.94,0.0,0.99943,0.0,0.05414]
[1779054091808,64.11,78395.94,0.0,0.99943,0.0,0.05414]
[1779054091909,64.11,78395.09,0.0,0.99943,0.0,0.05373]
[1779054097314,64.11,78394.46,0.0,0.99943,0.0,0.05381]
[1779054103363,64.11,78393.15,0.0,0.99943,0.0,0.05397]
[1779054108550,64.11,78393.23,0.0,0.99943,0.0,0.05397]
[1779054114440,64.12,78392.74,0.0,0.99943,0.0,0.05404]
[1779054119475,64.12,78392.53,0.0,0.99943,0.0,0.05408]
[1779054124510,64.12,78392.09,0.0,0.99943,0.0,0.05414]
[1779054129545,64.12,78392.08,0.0,0.99943,0.0,0.05416]
[1779054135587,64.12,78392.47,0.0,0.99943,0.0,0.05413]
[1779054140624,64.12,78392.31,0.0,0.99943,0.0,0.05416]
[1779054146666,64.13,78390.2,0.0,0.99942,0.0,0.05439]
[1779054151701,64.13,78390.2,0.0,0.99943,0.0,0.0539]
[1779054160764,64.13,78390.03,0.0,0.99943,0.0,0.05395]
[1779054162778,64.13,78375.73,0.0,0.99941,0.0,0.05542]
[1779054163785,64.13,78372.6,0.0,0.99941,0.0,0.05575]
[1779054164792,64.13,78372.84,0.0,0.99941,0.0,0.05572]
[1779054169827,64.13,78372.77,0.0,0.99941,0.0,0.05573]
[1779054174862,64.13,78371.71,0.0,0.99941,0.0,0.05584]
[1779054180904,64.13,78372.55,0.0,0.99941,0.0,0.05575]
[1779054183925,64.13,78377.11,0.0,0.99941,0.0,0.05528]
[1779054184932,64.13,78379.25,0.0,0.99942,0.0,0.05506]
[1779054185939,64.13,78380.76,0.0,0.99942,0.0,0.0549]
[1779054186946,64.13,78385.84,0.0,0.99942,0.0,0.05438]
[1779054188960,64.13,78387.34,0.0,0.99943,0.0,0.05424]
[1779054191880,64.13,78387.34,0.0,0.99943,0.0,0.05424]
[1779054193285,64.13,78387.78,0.0,0.99943,0.0,0.0542]
[1779054201044,64.14,78388.01,0.0,0.99943,0.0,0.05421]
[1779054208093,64.14,78388.64,0.0,0.99943,0.0,0.05416]
[1779054211114,64.14,78388.71,0.0,0.99943,0.0,0.05366]
[1779054216149,64.14,78389.14,0.0,0.99943,0.0,0.05364]
[1779054221184,64.14,78388.63,0.0,0.99943,0.0,0.05371]
[1779054226219,64.15,78388.68,0.0,0.99943,0.0,0.05372]
[1779054228233,64.15,78390.57,0.0,0.99943,0.0,0.05354]
[1779054231254,64.15,78397.06,0.0,0.99944,0.0,0.0529]
[1779054236290,64.15,78397.16,0.0,0.99944,0.0,0.05292]
[1779054238304,64.15,78398.58,0.0,0.99944,0.0,0.05279]
[1779054243340,64.16,78397.74,0.0,0.99944,0.0,0.05291]
[1779054249382,64.16,78398.36,0.0,0.99944,0.0,0.05288]
[1779054254417,64.16,78399.2,0.0,0.99944,0.0,0.05282]
[1779054259452,64.17,78398.02,0.0,0.99944,0.0,0.05297]
[1779054271536,64.17,78397.86,0.0,0.99944,0.0,0.05255]
[1779054276571,64.18,78397.73,0.0,0.99944,0.0,0.05259]
[1779054282613,64.18,78396.53,0.0,0.99944,0.0,0.05275]
[1779054287648,64.18,78396.48,0.0,0.99944,0.0,0.05278]
[1779054292683,64.19,78396.61,0.0,0.99944,0.0,0.05279]
[1779054297718,64.19,78395.28,0.0,0.99944,0.0,0.05295]
[1779054302753,64.19,78394.98,0.0,0.99944,0.0,0.053]
[1779054307788,64.2,78395.23,0.0,0.99944,0.0,0.053]
[1779054317858,64.2,78395.12,0.0,0.99944,0.0,0.05306]
[1779054323900,64.2,78394.9,0.0,0.99944,0.0,0.05311]
[1779054337998,64.21,78394.9,0.0,0.99944,0.0,0.05268]
[1779054343033,64.22,78393.71,0.0,0.99944,0.0,0.05283]
[1779054348069,64.22,78393.34,0.0,0.99944,0.0,0.05289]
[1779054351089,64.22,78391.14,0.0,0.99944,0.0,0.05313]
[1779054358138,64.22,78390.64,0.0,0.99944,0.0,0.05321]
[1779054363173,64.23,78390.15,0.0,0.99944,0.0,0.05328]
[1779054368208,64.23,78390.4,0.0,0.99944,0.0,0.05327]
[1779054371229,64.23,78388.97,0.0,0.99943,0.0,0.05343]
[1779054372236,64.23,78387.14,0.0,0.99943,0.0,0.05361]
[1779054377271,64.23,78378.66,0.0,0.99942,0.0,0.05449]
[1779054378278,64.23,78373.34,0.0,0.99942,0.0,0.05504]
[1779054379285,64.23,78371.01,0.0,0.99941,0.0,0.05528]
[1779054381299,64.23,78368.1,0.0,0.99941,0.0,0.05558]
[1779054383549,64.23,78367.39,0.0,0.99941,0.0,0.05565]
[1779054383561,64.23,78367.39,0.0,0.99941,0.0,0.05565]
[1779054384320,64.23,78366.99,0.0,0.99941,0.0,0.0557]
[1779054385327,64.23,78365.4,0.0,0.99941,0.0,0.05586]
[1779054390362,64.23,78365.69,0.0,0.99941,0.0,0.05583]
[1779054392376,64.23,78364.91,0.0,0.99941,0.0,0.05539]
[1779054397411,64.23,78364.62,0.0,0.99941,0.0,0.05542]
[1779054403453,64.23,78363.96,0.0,0.99941,0.0,0.05549]
[1779054408488,64.23,78362.78,0.0,0.99941,0.0,0.05562]
[1779054413523,64.23,78363.67,0.0,0.99941,0.0,0.05552]
[1779054418558,64.23,78362.68,0.0,0.99941,0.0,0.05563]
[1779054419565,64.23,78372.26,0.0,0.99942,0.0,0.05464]
[1779054420572,64.23,78379.44,0.0,0.99943,0.0,0.0539]
[1779054421579,64.23,78383.29,0.0,0.99943,0.0,0.05352]
[1779054422586,64.23,78387.83,0.0,0.99944,0.0,0.05307]
[1779054424600,64.23,78391.33,0.0,0.99944,0.0,0.05273]
[1779054426614,64.24,78393.52,0.0,0.99944,0.0,0.05252]
[1779054430642,64.24,78389.97,0.0,0.99944,0.0,0.0529]
[1779054435677,64.24,78391.18,0.0,0.99944,0.0,0.0528]
[1779054438698,64.24,78395.7,0.0,0.99945,0.0,0.05237]
[1779054442726,64.25,78394.12,0.0,0.99944,0.0,0.05255]
[1779054445693,64.25,78393.09,0.0,0.99944,0.0,0.05267]
[1779054445810,64.25,78393.09,0.0,0.99944,0.0,0.05267]
[1779054445910,64.25,78392.76,0.0,0.99944,0.0,0.05271]
[1779054451789,64.25,78393.0,0.0,0.99945,0.0,0.05222]
[1779054458838,64.26,78392.53,0.0,0.99945,0.0,0.05231]
[1779054465887,64.26,78392.28,0.0,0.99944,0.0,0.05237]
[1779054472936,64.27,78392.17,0.0,0.99944,0.0,0.05243]
[1779054478978,64.27,78393.31,0.0,0.99945,0.0,0.05235]
[1779054480992,64.27,78397.87,0.0,0.99945,0.0,0.05191]
[1779054486027,64.28,78398.19,0.0,0.99945,0.0,0.05192]
[1779054491062,64.28,78398.89,0.0,0.99945,0.0,0.05188]
[1779054493076,64.28,78400.26,0.0,0.99945,0.0,0.05176]
[1779054498111,64.29,78400.02,0.0,0.99945,0.0,0.05182]
[1779054501132,64.29,78401.29,0.0,0.99945,0.0,0.05172]
[1779054506167,64.29,78402.25,0.0,0.99945,0.0,0.05167]
[1779054511202,64.3,78402.25,0.0,0.99946,0.0,0.05122]
[1779054516243,64.3,78402.11,0.0,0.99946,0.0,0.05128]
[1779054519264,64.31,78403.38,0.0,0.99946,0.0,0.05118]
[1779054524299,64.31,78404.77,0.0,0.99946,0.0,0.05109]
[1779054529334,64.32,78405.74,0.0,0.99946,0.0,0.05104]
[1779054534369,64.32,78405.94,0.0,0.99946,0.0,0.05106]
[1779054541418,64.33,78405.99,0.0,0.99946,0.0,0.05112]
[1779054547460,64.33,78406.54,0.0,0.99946,0.0,0.05111]
[1779054553503,64.34,78406.98,0.0,0.99946,0.0,0.05112]
[1779054555517,64.34,78409.64,0.0,0.99946,0.0,0.05088]
[1779054560552,64.35,78410.29,0.0,0.99946,0.0,0.05087]
[1779054562566,64.35,78414.28,0.0,0.99947,0.0,0.0505]
[1779054565592,64.35,78427.38,0.0,0.99948,0.0,0.0493]
[1779054567361,64.35,78427.38,0.0,0.99948,0.0,0.0493]
[1779054567423,64.36,78433.73,0.0,0.99949,0.0,0.04874]
[1779054567606,64.36,78436.19,0.0,0.99949,0.0,0.04851]
[1779054571635,64.37,78437.61,0.0,0.99949,0.0,0.04798]
[1779054574657,64.37,78439.0,0.0,0.9995,0.0,0.0479]
[1779054575664,64.37,78432.58,0.0,0.99949,0.0,0.04851]
[1779054578185,64.38,78432.09,0.0,0.99949,0.0,0.04857]
[1779054578312,64.38,78432.09,0.0,0.99949,0.0,0.04857]
[1779054578409,64.38,78421.82,0.0,0.99948,0.0,0.04955]
[1779054579692,64.38,78417.75,0.0,0.99947,0.0,0.04995]
[1779054580699,64.38,78414.99,0.0,0.99947,0.0,0.05022]
[1779054581706,64.38,78407.28,0.0,0.99946,0.0,0.05097]
[1779054582713,64.38,78402.57,0.0,0.99945,0.0,0.05143]
[1779054583720,64.39,78400.33,0.0,0.99945,0.0,0.05166]
[1779054586745,64.39,78397.91,0.0,0.99945,0.0,0.05191]
[1779054590366,64.39,78397.48,0.0,0.99945,0.0,0.05197]
[1779054590566,64.39,78397.48,0.0,0.99945,0.0,0.05197]
[1779054590467,64.39,78397.43,0.0,0.99945,0.0,0.05199]
[1779054590772,64.39,78394.79,0.0,0.99945,0.0,0.05224]
[1779054591779,64.39,78393.32,0.0,0.99944,0.0,0.0524]
[1779054592786,64.39,78392.01,0.0,0.99944,0.0,0.05253]
[1779054594800,64.39,78389.41,0.0,0.99944,0.0,0.0528]
[1779054595807,64.39,78388.1,0.0,0.99944,0.0,0.05293]
[1779054600842,64.4,78384.76,0.0,0.99943,0.0,0.05329]
[1779054605877,64.4,78388.28,0.0,0.99944,0.0,0.05295]
[1779054610912,64.4,78392.97,0.0,0.99944,0.0,0.05251]
[1779054611919,64.4,78396.28,0.0,0.99945,0.0,0.05218]
[1779054612926,64.4,78398.24,0.0,0.99945,0.0,0.052]
[1779054613933,64.4,78401.52,0.0,0.99945,0.0,0.05168]
[1779054618971,64.41,78410.87,0.0,0.99946,0.0,0.05082]
[1779054619977,64.41,78412.58,0.0,0.99946,0.0,0.05067]
[1779054625016,64.41,78413.79,0.0,0.99946,0.0,0.0506]
[1779054626023,64.42,78415.17,0.0,0.99947,0.0,0.05048]
[1779054633072,64.42,78415.91,0.0,0.99947,0.0,0.05001]
[1779054638107,64.43,78416.13,0.0,0.99947,0.0,0.05005]
[1779054643142,64.44,78413.94,0.0,0.99947,0.0,0.05031]
[1779054647170,64.44,78412.03,0.0,0.99946,0.0,0.05054]
[1779054650191,64.45,78409.98,0.0,0.99946,0.0,0.05077]
[1779054654219,64.45,78406.83,0.0,0.99946,0.0,0.05111]
[1779054659351,64.46,78406.55,0.0,0.99946,0.0,0.05116]
[1779054665296,64.47,78402.2,0.0,0.99945,0.0,0.05166]
[1779054666303,64.47,78385.14,0.0,0.99943,0.0,0.05336]
[1779054667310,64.47,78382.47,0.0,0.99943,0.0,0.05363]
[1779054668317,64.47,78387.9,0.0,0.99944,0.0,0.05309]
[1779054670331,64.47,78389.36,0.0,0.99944,0.0,0.05295]
[1779054675369,64.47,78389.77,0.0,0.99944,0.0,0.05293]
[1779054680404,64.47,78389.41,0.0,0.99944,0.0,0.05299]
[1779054685439,64.48,78389.32,0.0,0.99944,0.0,0.05302]
[1779054690474,64.48,78389.59,0.0,0.99944,0.0,0.05301]
[1779054691481,64.48,78389.72,0.0,0.99944,0.0,0.05251]
[1779054696516,64.48,78389.76,0.0,0.99944,0.0,0.05253]
[1779054701551,64.48,78389.92,0.0,0.99944,0.0,0.05254]
[1779054707593,64.49,78389.99,0.0,0.99944,0.0,0.05256]
[1779054712628,64.49,78389.97,0.0,0.99944,0.0,0.05259]
[1779054717663,64.49,78390.04,0.0,0.99944,0.0,0.05261]
[1779054723705,64.5,78390.04,0.0,0.99944,0.0,0.05264]
[1779054728740,64.5,78389.01,0.0,0.99944,0.0,0.05276]
[1779054733775,64.5,78389.04,0.0,0.99944,0.0,0.05278]
[1779054738810,64.51,78389.12,0.0,0.99944,0.0,0.0528]
[1779054742838,64.51,78387.49,0.0,0.99944,0.0,0.05298]
[1779054748880,64.51,78386.65,0.0,0.99943,0.0,0.05309]
[1779054751901,64.51,78386.45,0.0,0.99944,0.0,0.05262]
[1779054757944,64.52,78386.33,0.0,0.99944,0.0,0.05266]
[1779054763985,64.52,78385.26,0.0,0.99944,0.0,0.05279]
[1779054770028,64.52,78385.36,0.0,0.99944,0.0,0.05281]
[1779054778083,64.53,78385.76,0.0,0.99944,0.0,0.05281]
[1779054783118,64.53,78385.56,0.0,0.99944,0.0,0.05285]
[1779054789160,64.53,78386.1,0.0,0.99944,0.0,0.05282]
[1779054795202,64.53,78385.33,0.0,0.99944,0.0,0.05293]
[1779054800237,64.54,78384.19,0.0,0.99943,0.0,0.05306]
[1779054805272,64.54,78380.25,0.0,0.99943,0.0,0.05347]
[1779054806279,64.54,78376.1,0.0,0.99942,0.0,0.0539]
[1779054807286,64.54,78374.46,0.0,0.99942,0.0,0.05406]
[1779054811314,64.54,78374.73,0.0,0.99943,0.0,0.05353]
[1779054816349,64.54,78374.63,0.0,0.99943,0.0,0.05355]
[1779054818363,64.54,78369.64,0.0,0.99942,0.0,0.05406]
[1779054821384,64.54,78368.3,0.0,0.99942,0.0,0.0542]
[1779054829441,64.54,78368.23,0.0,0.99942,0.0,0.05422]
[1779054836490,64.54,78368.09,0.0,0.99942,0.0,0.05424]
[1779054842532,64.55,78367.68,0.0,0.99942,0.0,0.05429]
[1779054849582,64.55,78366.98,0.0,0.99942,0.0,0.05437]
[1779054855624,64.55,78366.73,0.0,0.99942,0.0,0.0544]
[1779054860659,64.55,78366.66,0.0,0.99942,0.0,0.05441]
[1779054862673,64.55,78364.97,0.0,0.99942,0.0,0.05459]
[1779054867708,64.55,78364.73,0.0,0.99942,0.0,0.05462]
[1779054873750,64.55,78363.17,0.0,0.99942,0.0,0.05426]
[1779054878785,64.55,78363.49,0.0,0.99942,0.0,0.05423]
[1779054883823,64.55,78362.47,0.0,0.99942,0.0,0.05434]
[1779054884830,64.55,78363.91,0.0,0.99942,0.0,0.05419]
[1779054886844,64.55,78365.94,0.0,0.99942,0.0,0.05399]
[1779054892886,64.55,78366.26,0.0,0.99942,0.0,0.05396]
[1779054897921,64.55,78366.07,0.0,0.99942,0.0,0.05398]
[1779054900942,64.55,78367.54,0.0,0.99942,0.0,0.05383]
[1779054901949,64.55,78370.13,0.0,0.99943,0.0,0.05357]
[1779054906984,64.55,78370.21,0.0,0.99943,0.0,0.05357]
[1779054912019,64.55,78369.87,0.0,0.99943,0.0,0.05361]
[1779054917054,64.55,78369.79,0.0,0.99943,0.0,0.05363]
[1779054922089,64.55,78369.92,0.0,0.99943,0.0,0.05362]
[1779054925110,64.55,78372.76,0.0,0.99943,0.0,0.05334]
[1779054926117,64.55,78374.94,0.0,0.99943,0.0,0.05313]
[1779054930145,64.56,78380.84,0.0,0.99944,0.0,0.05255]
[1779054931152,64.56,78381.58,0.0,0.99945,0.0,0.05199]
[1779054936187,64.56,78384.13,0.0,0.99945,0.0,0.05177]
[1779054941222,64.56,78385.49,0.0,0.99945,0.0,0.05167]
[1779054945250,64.57,78387.03,0.0,0.99945,0.0,0.05155]
[1779054950285,64.57,78390.92,0.0,0.99945,0.0,0.0512]
[1779054951292,64.57,78394.03,0.0,0.99946,0.0,0.05091]
[1779054957334,64.58,78393.78,0.0,0.99946,0.0,0.05099]
[1779054962369,64.58,78394.21,0.0,0.99946,0.0,0.05099]
[1779054963376,64.59,78396.2,0.0,0.99946,0.0,0.05081]
[1779054964383,64.59,78398.6,0.0,0.99946,0.0,0.05058]
[1779054969418,64.59,78398.95,0.0,0.99946,0.0,0.0506]
[1779054971432,64.59,78393.0,0.0,0.99945,0.0,0.05119]
[1779054972439,64.6,78391.05,0.0,0.99945,0.0,0.05139]
[1779054977474,64.6,78390.58,0.0,0.99945,0.0,0.05147]
[1779054982509,64.6,78390.35,0.0,0.99945,0.0,0.05152]
[1779054987544,64.61,78390.39,0.0,0.99945,0.0,0.05155]
[1779054991572,64.61,78390.6,0.0,0.99946,0.0,0.05107]
[1779054996607,64.62,78391.11,0.0,0.99946,0.0,0.05106]
[1779055001642,64.62,78391.21,0.0,0.99946,0.0,0.05109]
[1779055006677,64.62,78391.14,0.0,0.99945,0.0,0.05113]
[1779055011712,64.63,78391.28,0.0,0.99945,0.0,0.05116]
[1779055016748,64.63,78391.87,0.0,0.99945,0.0,0.05115]
[1779055021784,64.64,78391.85,0.0,0.99945,0.0,0.05119]
[1779055027826,64.64,78393.37,0.0,0.99946,0.0,0.05108]
[1779055030847,64.65,78391.95,0.0,0.99945,0.0,0.05124]
[1779055037896,64.65,78392.42,0.0,0.99945,0.0,0.05125]
[1779055042931,64.66,78393.28,0.0,0.99945,0.0,0.0512]
[1779055047966,64.66,78392.24,0.0,0.99945,0.0,0.05134]
[1779055049273,64.66,78392.18,0.0,0.99945,0.0,0.05135]
[1779055050578,64.66,78392.0,0.0,0.99945,0.0,0.05138]
[1779055051995,64.67,78392.09,0.0,0.99946,0.0,0.05089]
[1779055052725,64.67,78392.09,0.0,0.99946,0.0,0.05089]
[1779055052813,64.67,78392.09,0.0,0.99946,0.0,0.05089]
[1779055058037,64.67,78393.27,0.0,0.99946,0.0,0.05083]
[1779055061306,64.67,78394.24,0.0,0.99946,0.0,0.05074]
[1779055061562,64.67,78394.24,0.0,0.99946,0.0,0.05074]
[1779055061937,64.67,78394.24,0.0,0.99946,0.0,0.05074]
[1779055062034,64.68,78394.42,0.0,0.99946,0.0,0.05075]
[1779055062069,64.68,78394.42,0.0,0.99946,0.0,0.05075]
[1779055062076,64.68,78394.42,0.0,0.99946,0.0,0.05075]
[1779055062313,64.68,78394.42,0.0,0.99946,0.0,0.05075]
[1779055068107,64.68,78394.44,0.0,0.99946,0.0,0.0508]
[1779055073142,64.69,78394.07,0.0,0.99946,0.0,0.05087]
[1779055074217,64.69,78394.07,0.0,0.99946,0.0,0.05087]
[1779055076574,64.69,78393.99,0.0,0.99946,0.0,0.0509]
[1779055076731,64.69,78393.99,0.0,0.99946,0.0,0.0509]
[1779055076814,64.69,78393.99,0.0,0.99946,0.0,0.0509]
[1779055080469,64.69,78393.26,0.0,0.99946,0.0,0.051]
[1779055080520,64.69,78393.1,0.0,0.99946,0.0,0.05102]
[1779055086333,64.7,78393.16,0.0,0.99946,0.0,0.05105]
[1779055086410,64.7,78393.2,0.0,0.99946,0.0,0.05106]
[1779055092275,64.7,78393.07,0.0,0.99945,0.0,0.05111]
[1779055097310,64.71,78393.48,0.0,0.99945,0.0,0.05111]
[1779055103352,64.71,78393.36,0.0,0.99945,0.0,0.05117]
[1779055108387,64.72,78393.47,0.0,0.99945,0.0,0.05119]
[1779055111898,64.72,78393.59,0.0,0.99945,0.0,0.0512]
[1779055111929,64.72,78393.59,0.0,0.99945,0.0,0.0512]
[1779055112058,64.72,78393.59,0.0,0.99945,0.0,0.0512]
[1779055112072,64.72,78393.58,0.0,0.99946,0.0,0.05072]
[1779055112379,64.72,78393.58,0.0,0.99946,0.0,0.05072]
[1779055113148,64.72,78394.04,0.0,0.99946,0.0,0.05068]
[1779055113314,64.72,78394.04,0.0,0.99946,0.0,0.05068]
[1779055113319,64.72,78394.04,0.0,0.99946,0.0,0.05068]
[1779055113570,64.72,78394.04,0.0,0.99946,0.0,0.05068]
[1779055119464,64.73,78393.54,0.0,0.99946,0.0,0.05078]
[1779055121478,64.73,78396.09,0.0,0.99946,0.0,0.05055]
[1779055122485,64.73,78400.93,0.0,0.99947,0.0,0.0501]
[1779055123451,64.73,78400.93,0.0,0.99947,0.0,0.0501]
[1779055123567,64.73,78400.93,0.0,0.99947,0.0,0.0501]
[1779055123663,64.73,78402.13,0.0,0.99947,0.0,0.05]
[1779055124864,64.73,78402.13,0.0,0.99947,0.0,0.05]
[1779055124965,64.73,78402.13,0.0,0.99947,0.0,0.05]
[1779055125060,64.73,78402.13,0.0,0.99947,0.0,0.05]
[1779055125058,64.73,78403.72,0.0,0.99947,0.0,0.04987]
[1779055130541,64.74,78404.07,0.0,0.99947,0.0,0.04989]
[1779055133299,64.74,78405.14,0.0,0.99947,0.0,0.0498]
[1779055133312,64.74,78405.14,0.0,0.99947,0.0,0.0498]
[1779055133562,64.74,78405.07,0.0,0.99947,0.0,0.04982]
[1779055134606,64.74,78405.07,0.0,0.99947,0.0,0.04982]
[1779055134680,64.74,78405.07,0.0,0.99947,0.0,0.04982]
[1779055134815,64.74,78405.07,0.0,0.99947,0.0,0.04982]
[1779055140611,64.75,78405.6,0.0,0.99947,0.0,0.04984]
[1779055142298,64.75,78405.82,0.0,0.99947,0.0,0.04983]
[1779055142311,64.75,78405.82,0.0,0.99947,0.0,0.04983]
[1779055142625,64.76,78395.45,0.0,0.99946,0.0,0.05083]
[1779055143977,64.76,78395.45,0.0,0.99946,0.0,0.05083]
[1779055144068,64.76,78395.45,0.0,0.99946,0.0,0.05083]
[1779055144086,64.76,78395.45,0.0,0.99946,0.0,0.05083]
[1779055144071,64.76,78390.1,0.0,0.99945,0.0,0.05136]
[1779055144314,64.76,78390.1,0.0,0.99945,0.0,0.05136]
[1779055145647,64.76,78388.6,0.0,0.99945,0.0,0.05151]
[1779055146654,64.76,78384.81,0.0,0.99944,0.0,0.05189]
[1779055147661,64.76,78381.04,0.0,0.99944,0.0,0.05227]
[1779055148487,64.76,78381.04,0.0,0.99944,0.0,0.05227]
[1779055148563,64.76,78381.04,0.0,0.99944,0.0,0.05227]
[1779055148668,64.76,78380.36,0.0,0.99944,0.0,0.05234]
[1779055149600,64.76,78380.36,0.0,0.99944,0.0,0.05234]
[1779055149722,64.76,78380.36,0.0,0.99944,0.0,0.05234]
[1779055149814,64.76,78380.36,0.0,0.99944,0.0,0.05234]
[1779055156724,64.76,78380.47,0.0,0.99944,0.0,0.05236]
[1779055162049,64.77,78380.58,0.0,0.99944,0.0,0.05236]
[1779055162060,64.77,78380.58,0.0,0.99944,0.0,0.05236]
[1779055162150,64.77,78380.54,0.0,0.99944,0.0,0.05237]
[1779055164338,64.77,78380.82,0.0,0.99944,0.0,0.05235]
[1779055164456,64.77,78380.82,0.0,0.99944,0.0,0.05235]
[1779055164566,64.77,78380.82,0.0,0.99944,0.0,0.05235]
[1779055169817,64.77,78380.9,0.0,0.99944,0.0,0.05237]
[1779055171831,64.77,78380.86,0.0,0.99944,0.0,0.05188]
[1779055176866,64.77,78380.97,0.0,0.99944,0.0,0.05189]
[1779055177873,64.77,78372.24,0.0,0.99943,0.0,0.05276]
[1779055178299,64.77,78372.24,0.0,0.99943,0.0,0.05276]
[1779055178312,64.77,78372.24,0.0,0.99943,0.0,0.05276]
[1779055178880,64.78,78369.07,0.0,0.99943,0.0,0.05308]
[1779055179473,64.78,78369.07,0.0,0.99943,0.0,0.05308]
[1779055179483,64.78,78369.07,0.0,0.99943,0.0,0.05308]
[1779055179568,64.78,78369.07,0.0,0.99943,0.0,0.05308]
[1779055179887,64.78,78369.65,0.0,0.99943,0.0,0.05303]
[1779055183915,64.78,78374.09,0.0,0.99944,0.0,0.0526]
[1779055186937,64.78,78374.79,0.0,0.99944,0.0,0.05254]
[1779055187059,64.78,78374.79,0.0,0.99944,0.0,0.05254]
[1779055187160,64.78,78374.9,0.0,0.99944,0.0,0.05253]
[1779055187506,64.78,78374.9,0.0,0.99944,0.0,0.05253]
[1779055187565,64.78,78374.9,0.0,0.99944,0.0,0.05253]
[1779055187813,64.78,78374.9,0.0,0.99944,0.0,0.05253]
[1779055190964,64.78,78372.8,0.0,0.99943,0.0,0.05275]
[1779055192978,64.78,78370.76,0.0,0.99943,0.0,0.05296]
[1779055193985,64.78,78371.73,0.0,0.99943,0.0,0.05287]
[1779055194992,64.78,78370.77,0.0,0.99943,0.0,0.05297]
[1779055198719,64.78,78370.22,0.0,0.99943,0.0,0.05303]
[1779055198809,64.78,78370.22,0.0,0.99943,0.0,0.05303]
[1779055199020,64.78,78370.14,0.0,0.99943,0.0,0.05304]
[1779055199964,64.78,78370.14,0.0,0.99943,0.0,0.05304]
[1779055199974,64.78,78370.14,0.0,0.99943,0.0,0.05304]
[1779055200066,64.78,78370.14,0.0,0.99943,0.0,0.05304]
[1779055200963,64.78,78369.87,0.0,0.99943,0.0,0.05307]
[1779055201050,64.78,78343.3,0.0,0.9994,0.0,0.05579]
[1779055202051,64.78,78345.2,0.0,0.9994,0.0,0.0556]
[1779055203058,64.78,78352.61,0.0,0.99941,0.0,0.05483]
[1779055204065,64.78,78365.39,0.0,0.99943,0.0,0.05353]
[1779055204765,64.78,78365.39,0.0,0.99943,0.0,0.05353]
[1779055205073,64.78,78365.98,0.0,0.99943,0.0,0.05347]
[1779055206080,64.78,78371.68,0.0,0.99943,0.0,0.0529]
[1779055206816,64.78,78371.68,0.0,0.99943,0.0,0.0529]
[1779055206933,64.78,78371.68,0.0,0.99943,0.0,0.0529]
[1779055207068,64.78,78371.68,0.0,0.99943,0.0,0.0529]
[1779055209101,64.79,78370.41,0.0,0.99943,0.0,0.05304]
[1779055212122,64.79,78373.06,0.0,0.99943,0.0,0.05278]
[1779055214136,64.79,78368.96,0.0,0.99943,0.0,0.0532]
[1779055214277,64.79,78368.96,0.0,0.99943,0.0,0.0532]
[1779055214309,64.79,78368.96,0.0,0.99943,0.0,0.0532]
[1779055215143,64.79,78368.35,0.0,0.99943,0.0,0.05326]
[1779055215438,64.79,78368.35,0.0,0.99943,0.0,0.05326]
[1779055215532,64.79,78368.35,0.0,0.99943,0.0,0.05326]
[1779055215567,64.79,78368.35,0.0,0.99943,0.0,0.05326]
[1779055217157,64.79,78360.41,0.0,0.99942,0.0,0.05407]
[1779055217795,64.79,78360.41,0.0,0.99942,0.0,0.05407]
[1779055218164,64.79,78351.61,0.0,0.99941,0.0,0.05497]
[1779055219171,64.79,78343.58,0.0,0.9994,0.0,0.05581]
[1779055220178,64.79,78346.4,0.0,0.9994,0.0,0.05551]
[1779055221186,64.79,78349.56,0.0,0.99941,0.0,0.05518]
[1779055222607,64.79,78350.08,0.0,0.99941,0.0,0.05513]
[1779055222618,64.79,78350.08,0.0,0.99941,0.0,0.05513]
[1779055223595,64.79,78350.62,0.0,0.99941,0.0,0.05507]
[1779055224206,64.79,78349.29,0.0,0.99941,0.0,0.05521]
[1779055229241,64.79,78349.65,0.0,0.99941,0.0,0.05517]
[1779055231255,64.79,78349.15,0.0,0.99941,0.0,0.0547]
[1779055232262,64.79,78349.99,0.0,0.99941,0.0,0.05462]
[1779055233700,64.79,78349.99,0.0,0.99941,0.0,0.05462]
[1779055233808,64.79,78349.99,0.0,0.99941,0.0,0.05462]
[1779055233903,64.79,78355.34,0.0,0.99942,0.0,0.05407]
[1779055235191,64.79,78355.34,0.0,0.99942,0.0,0.05407]
[1779055234276,64.79,78354.29,0.0,0.99942,0.0,0.05418]
[1779055235280,64.79,78354.29,0.0,0.99942,0.0,0.05418]
[1779055235312,64.79,78354.29,0.0,0.99942,0.0,0.05418]
[1779055239897,64.79,78354.99,0.0,0.99942,0.0,0.0541]
[1779055240058,64.79,78354.99,0.0,0.99942,0.0,0.0541]
[1779055240136,64.79,78354.98,0.0,0.99942,0.0,0.0541]
[1779055240318,64.79,78353.28,0.0,0.99942,0.0,0.05428]
[1779055241714,64.79,78353.28,0.0,0.99942,0.0,0.05428]
[1779055241808,64.79,78353.28,0.0,0.99942,0.0,0.05428]
[1779055241817,64.79,78353.28,0.0,0.99942,0.0,0.05428]
[1779055242061,64.79,78353.28,0.0,0.99942,0.0,0.05428]
[1779055242160,64.79,78347.9,0.0,0.99941,0.0,0.05483]
[1779055243339,64.79,78346.82,0.0,0.99941,0.0,0.05494]
[1779055245353,64.79,78345.65,0.0,0.99941,0.0,0.05506]
[1779055247367,64.79,78331.06,0.0,0.99939,0.0,0.05659]
[1779055248374,64.79,78323.69,0.0,0.99938,0.0,0.05738]
[1779055249792,64.79,78323.69,0.0,0.99938,0.0,0.05738]
[1779055249850,64.79,78323.69,0.0,0.99938,0.0,0.05738]
[1779055250498,64.79,78323.13,0.0,0.99938,0.0,0.05744]
[1779055253409,64.79,78321.73,0.0,0.99938,0.0,0.05759]
[1779055255423,64.79,78319.06,0.0,0.99937,0.0,0.05788]
[1779055256431,64.79,78314.97,0.0,0.99937,0.0,0.05832]
[1779055257641,64.79,78314.97,0.0,0.99937,0.0,0.05832]
[1779055257679,64.79,78311.57,0.0,0.99936,0.0,0.05869]
[1779055258928,64.79,78311.57,0.0,0.99936,0.0,0.05869]
[1779055258937,64.79,78311.57,0.0,0.99936,0.0,0.05869]
[1779055259061,64.79,78311.57,0.0,0.99936,0.0,0.05869]
[1779055259136,64.79,78310.42,0.0,0.99936,0.0,0.05882]
[1779055259452,64.79,78309.65,0.0,0.99936,0.0,0.0589]
[1779055260575,64.79,78309.65,0.0,0.99936,0.0,0.0589]
[1779055260664,64.79,78308.24,0.0,0.99936,0.0,0.05906]
[1779055266501,64.79,78306.38,0.0,0.99936,0.0,0.05927]
[1779055267508,64.79,78297.95,0.0,0.99935,0.0,0.0602]
[1779055268515,64.79,78294.99,0.0,0.99934,0.0,0.06054]
[1779055270529,64.79,78293.76,0.0,0.99934,0.0,0.06068]
[1779055271536,64.79,78289.8,0.0,0.99934,0.0,0.06113]
[1779055272543,64.79,78280.51,0.0,0.99932,0.0,0.06219]
[1779055273553,64.79,78270.79,0.0,0.99931,0.0,0.06332]
[1779055274560,64.79,78260.47,0.0,0.99929,0.0,0.06455]
[1779055275567,64.79,78255.78,0.0,0.99929,0.0,0.06511]
[1779055276574,64.79,78252.78,0.0,0.99928,0.0,0.06547]
[1779055278588,64.79,78254.51,0.0,0.99929,0.0,0.06526]
[1779055279595,64.79,78248.65,0.0,0.99928,0.0,0.06597]
[1779055280602,64.79,78246.08,0.0,0.99927,0.0,0.06629]
[1779055281610,64.79,78243.72,0.0,0.99927,0.0,0.06658]
[1779055282549,64.79,78243.72,0.0,0.99927,0.0,0.06658]
[1779055282566,64.79,78243.72,0.0,0.99927,0.0,0.06658]
[1779055282618,64.79,78243.49,0.0,0.99927,0.0,0.06661]
[1779055284921,64.79,78243.32,0.0,0.99927,0.0,0.06663]
[1779055284935,64.79,78243.32,0.0,0.99927,0.0,0.06663]
[1779055285059,64.79,78243.32,0.0,0.99927,0.0,0.06663]
[1779055285638,64.79,78242.3,0.0,0.99927,0.0,0.06675]
[1779055286645,64.79,78241.49,0.0,0.99927,0.0,0.06685]
[1779055287652,64.79,78240.57,0.0,0.99927,0.0,0.06697]
[1779055288659,64.79,78238.38,0.0,0.99926,0.0,0.06724]
[1779055289904,64.79,78238.38,0.0,0.99926,0.0,0.06724]
[1779055289975,64.79,78238.38,0.0,0.99926,0.0,0.06724]
[1779055290062,64.79,78238.38,0.0,0.99926,0.0,0.06724]
[1779055290140,64.79,78240.48,0.0,0.99927,0.0,0.06698]
[1779055291680,64.79,78240.78,0.0,0.99927,0.0,0.06633]
[1779055293694,64.79,78239.65,0.0,0.99927,0.0,0.06646]
[1779055296993,64.79,78239.78,0.0,0.99927,0.0,0.06645]
[1779055296999,64.79,78239.78,0.0,0.99927,0.0,0.06645]
[1779055297060,64.79,78239.78,0.0,0.99927,0.0,0.06645]
[1779055297116,64.79,78239.78,0.0,0.99927,0.0,0.06645]
[1779055297722,64.79,78243.19,0.0,0.99928,0.0,0.06603]
[1779055298571,64.79,78243.19,0.0,0.99928,0.0,0.06603]
[1779055298729,64.79,78247.2,0.0,0.99928,0.0,0.06554]
[1779055300567,64.79,78248.21,0.0,0.99928,0.0,0.06542]
[1779055300708,64.79,78248.21,0.0,0.99928,0.0,0.06542]
[1779055300743,64.79,78245.54,0.0,0.99928,0.0,0.06574]
[1779055302757,64.79,78242.48,0.0,0.99927,0.0,0.06612]
[1779055304124,64.79,78242.48,0.0,0.99927,0.0,0.06612]
[1779055304136,64.79,78242.48,0.0,0.99927,0.0,0.06612]
[1779055304225,64.79,78235.29,0.0,0.99926,0.0,0.067]
[1779055304309,64.79,78235.29,0.0,0.99926,0.0,0.067]
[1779055304568,64.79,78235.29,0.0,0.99926,0.0,0.067]
[1779055304574,64.79,78235.29,0.0,0.99926,0.0,0.067]
[1779055304771,64.79,78231.51,0.0,0.99926,0.0,0.06747]
[1779055306564,64.79,78231.5,0.0,0.99926,0.0,0.06747]
[1779055306818,64.79,78231.5,0.0,0.99926,0.0,0.06747]
[1779055312827,64.79,78229.03,0.0,0.99925,0.0,0.06778]
[1779055313440,64.79,78229.03,0.0,0.99925,0.0,0.06778]
[1779055313834,64.79,78220.42,0.0,0.99924,0.0,0.06887]
[1779055314841,64.79,78202.07,0.0,0.99921,0.0,0.07123]
[1779055315849,64.79,78200.02,0.0,0.99921,0.0,0.0715]
[1779055317072,64.79,78200.02,0.0,0.99921,0.0,0.0715]
[1779055317170,64.79,78199.3,0.0,0.99921,0.0,0.07159]
[1779055319064,64.79,78199.06,0.0,0.99921,0.0,0.07162]
[1779055319143,64.79,78199.24,0.0,0.99921,0.0,0.0716]
[1779055321792,64.79,78198.46,0.0,0.99921,0.0,0.0717]
[1779055321808,64.79,78198.46,0.0,0.99921,0.0,0.0717]
[1779055322119,64.79,78198.46,0.0,0.99921,0.0,0.0717]
[1779055322194,64.79,78198.46,0.0,0.99921,0.0,0.0717]
[1779055322225,64.79,78198.46,0.0,0.99921,0.0,0.0717]
[1779055323308,64.79,78197.29,0.0,0.99921,0.0,0.07186]
[1779055322943,64.79,78176.02,0.0,0.99917,0.0,0.07471]
[1779055323905,64.79,78154.05,0.0,0.99913,0.0,0.07777]
[1779055325284,64.79,78154.05,0.0,0.99913,0.0,0.07777]
[1779055324912,64.79,78148.19,0.0,0.99912,0.0,0.0786]
[1779055325919,64.79,78135.71,0.0,0.9991,0.0,0.08041]
[1779055327131,64.79,78135.71,0.0,0.9991,0.0,0.08041]
[1779055327189,64.79,78107.59,0.0,0.99905,0.0,0.08461]
[1779055327782,64.79,78107.59,0.0,0.99905,0.0,0.08461]
[1779055327874,64.79,78107.59,0.0,0.99905,0.0,0.08461]
[1779055327965,64.79,78050.63,0.0,0.99894,0.0,0.09373]
[1779055328976,64.79,78067.67,0.0,0.99897,0.0,0.09091]
[1779055329983,64.79,78080.95,0.0,0.999,0.0,0.08877]
[1779055331162,64.79,78080.95,0.0,0.999,0.0,0.08877]
[1779055331240,64.79,78102.89,0.0,0.99904,0.0,0.08533]
[1779055332081,64.79,78102.89,0.0,0.99904,0.0,0.08533]
[1779055332150,64.79,78113.39,0.0,0.99906,0.0,0.08372]
[1779055333004,64.79,78096.59,0.0,0.99903,0.0,0.0863]
[1779055334011,64.79,78091.73,0.0,0.99902,0.0,0.08706]
[1779055334920,64.79,78091.73,0.0,0.99902,0.0,0.08706]
[1779055335325,64.79,78091.73,0.0,0.99902,0.0,0.08706]
[1779055335018,64.79,78090.07,0.0,0.99902,0.0,0.08732]
[1779055336025,64.79,78097.64,0.0,0.99903,0.0,0.08614]
[1779055337032,64.79,78094.53,0.0,0.99903,0.0,0.08662]
[1779055338039,64.79,78090.53,0.0,0.99902,0.0,0.08725]
[1779055339046,64.79,78086.6,0.0,0.99901,0.0,0.08787]
[1779055340053,64.79,78079.43,0.0,0.999,0.0,0.08901]
[1779055341060,64.79,78082.04,0.0,0.999,0.0,0.08859]
[1779055343074,64.79,78068.62,0.0,0.99897,0.0,0.09076]
[1779055344081,64.79,78075.97,0.0,0.99899,0.0,0.08957]
[1779055345088,64.79,78083.01,0.0,0.999,0.0,0.08844]
[1779055346095,64.79,78086.62,0.0,0.99901,0.0,0.08787]
[1779055347102,64.79,78083.2,0.0,0.999,0.0,0.08841]
[1779055350124,64.79,78085.65,0.0,0.99901,0.0,0.08802]
[1779055351131,64.79,78085.73,0.0,0.99902,0.0,0.08724]
[1779055351962,64.79,78085.73,0.0,0.99902,0.0,0.08724]
[1779055352138,64.79,78109.27,0.0,0.99906,0.0,0.08361]
[1779055353145,64.79,78114.89,0.0,0.99907,0.0,0.08276]
[1779055354152,64.79,78117.4,0.0,0.99908,0.0,0.08238]
[1779055355716,64.79,78117.7,0.0,0.99908,0.0,0.08234]
[1779055356166,64.79,78117.79,0.0,0.99908,0.0,0.08233]
[1779055357815,64.79,78117.85,0.0,0.99908,0.0,0.08232]
[1779055358180,64.79,78117.69,0.0,0.99908,0.0,0.08234]
[1779055360194,64.79,78120.07,0.0,0.99908,0.0,0.08199]
[1779055361925,64.79,78121.5,0.0,0.99908,0.0,0.08177]
[1779055362208,64.79,78117.71,0.0,0.99908,0.0,0.08234]
[1779055366236,64.79,78119.41,0.0,0.99908,0.0,0.08208]
[1779055368250,64.79,78121.01,0.0,0.99908,0.0,0.08185]
[1779055369371,64.79,78121.01,0.0,0.99908,0.0,0.08185]
[1779055369561,64.79,78121.25,0.0,0.99908,0.0,0.08188]
[1779055370264,64.8,78123.61,0.0,0.99909,0.0,0.0816]
[1779055372278,64.81,78126.56,0.0,0.99909,0.0,0.08131]
[1779055374292,64.82,78133.38,0.0,0.9991,0.0,0.08045]
[1779055376306,64.94,78138.68,0.0,0.99909,0.0,0.08108]
[1779055376471,64.94,78138.68,0.0,0.99909,0.0,0.08108]
[1779055376576,64.94,78138.68,0.0,0.99909,0.0,0.08108]
[1779055377314,65.0,78140.91,0.0,0.99909,0.0,0.08146]
[1779055377812,65.0,78140.91,0.0,0.99909,0.0,0.08146]
[1779055378320,65.06,78138.76,0.0,0.99908,0.0,0.08249]
[1779055381947,65.23,78139.78,0.0,0.99905,0.0,0.08449]
[1779055382064,65.23,78139.78,0.0,0.99905,0.0,0.08449]
[1779055382348,65.29,78153.55,0.0,0.99907,0.0,0.08314]
[1779055383355,65.3,78152.96,0.0,0.99907,0.0,0.0833]
[1779055385369,65.31,78150.71,0.0,0.99906,0.0,0.08379]
[1779055386376,65.32,78149.07,0.0,0.99906,0.0,0.0841]
[1779055387383,65.37,78144.77,0.0,0.99904,0.0,0.08549]
[1779055388390,65.43,78141.31,0.0,0.99902,0.0,0.08675]
[1779055390408,65.55,78134.54,0.0,0.99899,0.0,0.08931]
[1779055391414,65.56,78128.54,0.0,0.99898,0.0,0.09034]
[1779055392421,65.56,78126.99,0.0,0.99898,0.0,0.09067]
[1779055394435,65.57,78129.97,0.0,0.99898,0.0,0.09034]
[1779055398463,65.6,78151.37,0.0,0.99902,0.0,0.08727]
[1779055399470,65.6,78157.12,0.0,0.99903,0.0,0.08646]
[1779055401484,65.61,78160.66,0.0,0.99903,0.0,0.08606]
[1779055402411,65.61,78160.66,0.0,0.99903,0.0,0.08606]
[1779055402491,65.62,78175.04,0.0,0.99906,0.0,0.08396]
[1779055403498,65.63,78179.82,0.0,0.99907,0.0,0.08332]
[1779055404505,65.63,78182.78,0.0,0.99907,0.0,0.08295]
[1779055405518,65.64,78192.09,0.0,0.99909,0.0,0.08165]
[1779055406524,65.64,78196.46,0.0,0.99909,0.0,0.08108]
[1779055407531,65.65,78198.5,0.0,0.9991,0.0,0.08086]
[1779055409306,65.65,78198.5,0.0,0.9991,0.0,0.08086]
[1779055409405,65.65,78198.5,0.0,0.9991,0.0,0.08086]
[1779055411559,65.67,78197.89,0.0,0.9991,0.0,0.08051]
[1779055413573,65.69,78201.46,0.0,0.9991,0.0,0.08013]
[1779055415587,65.7,78203.49,0.0,0.99911,0.0,0.07998]
[1779055420447,65.7,78203.71,0.0,0.99911,0.0,0.08002]
[1779055420561,65.7,78203.71,0.0,0.99911,0.0,0.08002]
[1779055420897,65.7,78204.08,0.0,0.99911,0.0,0.07997]
[1779055426664,65.7,78205.79,0.0,0.99911,0.0,0.07972]
[1779055427671,65.7,78208.2,0.0,0.99911,0.0,0.07938]
[1779055431699,65.7,78211.56,0.0,0.99912,0.0,0.0789]
[1779055435603,65.7,78211.38,0.0,0.99912,0.0,0.07893]
[1779055436296,65.7,78208.26,0.0,0.99911,0.0,0.07937]
[1779055439802,65.7,78208.1,0.0,0.99911,0.0,0.07939]
[1779055439809,65.7,78208.1,0.0,0.99911,0.0,0.07939]
[1779055439903,65.7,78204.97,0.0,0.99911,0.0,0.07984]
[1779055440762,65.7,78207.25,0.0,0.99911,0.0,0.07951]
[1779055441769,65.7,78208.86,0.0,0.99911,0.0,0.07928]
[1779055446805,65.7,78209.48,0.0,0.99912,0.0,0.0792]
[1779055451840,65.7,78210.0,0.0,0.99912,0.0,0.07912]
[1779055452847,65.7,78207.31,0.0,0.99911,0.0,0.07951]
[1779055456875,65.7,78212.55,0.0,0.99912,0.0,0.07876]
[1779055458889,65.7,78216.3,0.0,0.99913,0.0,0.07823]
[1779055463924,65.7,78219.49,0.0,0.99913,0.0,0.07779]
[1779055464931,65.7,78214.54,0.0,0.99912,0.0,0.07848]
[1779055467955,65.7,78207.39,0.0,0.99911,0.0,0.07949]
[1779055468962,65.7,78199.98,0.0,0.9991,0.0,0.08056]
[1779055469969,65.7,78197.26,0.0,0.99909,0.0,0.08095]
[1779055471148,65.7,78197.08,0.0,0.9991,0.0,0.08025]
[1779055472990,65.7,78198.58,0.0,0.9991,0.0,0.08004]
[1779055473997,65.7,78204.79,0.0,0.99912,0.0,0.07915]
[1779055475006,65.7,78209.79,0.0,0.99912,0.0,0.07844]
[1779055477018,65.7,78212.33,0.0,0.99913,0.0,0.07809]
[1779055477599,65.7,78212.33,0.0,0.99913,0.0,0.07809]
[1779055477809,65.7,78212.33,0.0,0.99913,0.0,0.07809]
[1779055478025,65.7,78212.48,0.0,0.99913,0.0,0.07806]
[1779055479032,65.7,78214.14,0.0,0.99913,0.0,0.07783]
[1779055480039,65.7,78217.5,0.0,0.99914,0.0,0.07736]
[1779055481046,65.7,78222.15,0.0,0.99915,0.0,0.07672]
[1779055482053,65.7,78225.0,0.0,0.99915,0.0,0.07633]
[1779055484067,65.7,78230.68,0.0,0.99916,0.0,0.07555]
[1779055485074,65.7,78235.69,0.0,0.99917,0.0,0.07487]
[1779055486081,65.7,78242.66,0.0,0.99918,0.0,0.07393]
[1779055487088,65.7,78244.27,0.0,0.99918,0.0,0.07372]
[1779055488095,65.7,78247.96,0.0,0.99919,0.0,0.07323]
[1779055493130,65.7,78246.77,0.0,0.99919,0.0,0.07338]
[1779055498165,65.7,78248.22,0.0,0.99919,0.0,0.07319]
[1779055500179,65.7,78246.21,0.0,0.99918,0.0,0.07346]
[1779055502193,65.7,78248.99,0.0,0.99919,0.0,0.07309]
[1779055503210,65.7,78251.54,0.0,0.99919,0.0,0.07275]
[1779055506231,65.7,78254.83,0.0,0.9992,0.0,0.07232]
[1779055509253,65.7,78262.25,0.0,0.99921,0.0,0.07135]
[1779055511267,65.7,78256.84,0.0,0.9992,0.0,0.07206]
[1779055512275,65.7,78253.66,0.0,0.9992,0.0,0.07247]
[1779055514288,65.7,78252.98,0.0,0.9992,0.0,0.07256]
[1779055517309,65.7,78255.15,0.0,0.9992,0.0,0.07228]
[1779055523351,65.7,78254.74,0.0,0.9992,0.0,0.07233]
[1779055525365,65.7,78238.52,0.0,0.99917,0.0,0.07449]
[1779055526372,65.7,78235.77,0.0,0.99917,0.0,0.07486]
[1779055531407,65.7,78235.8,0.0,0.99918,0.0,0.07417]
[1779055533421,65.7,78242.59,0.0,0.99919,0.0,0.07327]
[1779055534428,65.7,78248.4,0.0,0.9992,0.0,0.0725]
[1779055538456,65.7,78250.59,0.0,0.9992,0.0,0.07221]
[1779055543491,65.7,78250.48,0.0,0.9992,0.0,0.07223]
[1779055545505,65.7,78252.41,0.0,0.9992,0.0,0.07198]
[1779055548526,65.7,78254.45,0.0,0.99921,0.0,0.07171]
[1779055551262,65.7,78253.82,0.0,0.9992,0.0,0.07179]
[1779055551308,65.7,78253.82,0.0,0.9992,0.0,0.07179]
[1779055551341,65.7,78253.82,0.0,0.9992,0.0,0.07179]
[1779055551547,65.7,78257.34,0.0,0.99921,0.0,0.07134]
[1779055554247,65.7,78256.7,0.0,0.99921,0.0,0.07142]
[1779055554309,65.7,78256.7,0.0,0.99921,0.0,0.07142]
[1779055554457,65.7,78259.66,0.0,0.99921,0.0,0.07104]
[1779055555575,65.7,78262.01,0.0,0.99922,0.0,0.07073]
[1779055558596,65.7,78263.49,0.0,0.99922,0.0,0.07054]
[1779055559603,65.7,78266.44,0.0,0.99922,0.0,0.07017]
[1779055560610,65.7,78269.81,0.0,0.99923,0.0,0.06974]
[1779055562016,65.7,78273.05,0.0,0.99923,0.0,0.06933]
[1779055563631,65.7,78276.9,0.0,0.99924,0.0,0.06884]
[1779055564638,65.7,78278.86,0.0,0.99924,0.0,0.0686]
[1779055565645,65.7,78282.92,0.0,0.99925,0.0,0.06809]
[1779055566898,65.7,78282.92,0.0,0.99925,0.0,0.06809]
[1779055567075,65.7,78282.92,0.0,0.99925,0.0,0.06809]
[1779055567125,65.7,78283.02,0.0,0.99925,0.0,0.06808]
[1779055568668,65.7,78295.08,0.0,0.99927,0.0,0.0666]
[1779055569674,65.7,78302.42,0.0,0.99928,0.0,0.06571]
[1779055571519,65.7,78302.42,0.0,0.99928,0.0,0.06571]
[1779055570681,65.7,78305.53,0.0,0.99928,0.0,0.06534]
[1779055571688,65.7,78301.67,0.0,0.99928,0.0,0.0658]
[1779055572695,65.7,78298.55,0.0,0.99927,0.0,0.06618]
[1779055575387,65.7,78297.81,0.0,0.99927,0.0,0.06627]
[1779055575564,65.7,78297.81,0.0,0.99927,0.0,0.06627]
[1779055575486,65.7,78298.08,0.0,0.99927,0.0,0.06623]
[1779055576723,65.7,78301.65,0.0,0.99928,0.0,0.0658]
[1779055577730,65.7,78303.56,0.0,0.99928,0.0,0.06557]
[1779055578737,65.7,78306.72,0.0,0.99928,0.0,0.0652]
[1779055582767,65.7,78304.98,0.0,0.99928,0.0,0.0654]
[1779055584781,65.7,78301.89,0.0,0.99928,0.0,0.06577]
[1779055585788,65.7,78303.5,0.0,0.99928,0.0,0.06558]
[1779055588810,65.7,78301.87,0.0,0.99928,0.0,0.06578]
[1779055592838,65.7,78309.29,0.0,0.99929,0.0,0.06428]
[1779055594853,65.7,78303.24,0.0,0.99929,0.0,0.065]
[1779055595859,65.7,78301.64,0.0,0.99928,0.0,0.06519]
[1779055596866,65.7,78299.86,0.0,0.99928,0.0,0.06541]
[1779055598880,65.7,78296.71,0.0,0.99928,0.0,0.06578]
[1779055599887,65.7,78293.39,0.0,0.99927,0.0,0.06618]
[1779055602908,65.7,78295.65,0.0,0.99927,0.0,0.06591]
[1779055603915,65.7,78297.72,0.0,0.99928,0.0,0.06566]
[1779055604922,65.7,78296.29,0.0,0.99928,0.0,0.06583]
[1779055605929,65.7,78297.93,0.0,0.99928,0.0,0.06564]
[1779055610964,65.7,78297.63,0.0,0.99928,0.0,0.06567]
[1779055614992,65.7,78296.15,0.0,0.99928,0.0,0.06585]
[1779055617006,65.7,78289.64,0.0,0.99927,0.0,0.06664]
[1779055622041,65.7,78290.92,0.0,0.99927,0.0,0.06648]
[1779055624055,65.7,78288.06,0.0,0.99926,0.0,0.06683]
[1779055626124,65.7,78273.11,0.0,0.99924,0.0,0.06868]
[1779055626768,65.7,78273.11,0.0,0.99924,0.0,0.06868]
[1779055627077,65.7,78260.66,0.0,0.99922,0.0,0.07026]
[1779055628084,65.7,78255.64,0.0,0.99921,0.0,0.0709]
[1779055631107,65.7,78258.23,0.0,0.99922,0.0,0.07057]
[1779055632589,65.7,78258.23,0.0,0.99922,0.0,0.07057]
[1779055637149,65.7,78256.04,0.0,0.99921,0.0,0.07085]
[1779055639163,65.7,78250.99,0.0,0.99921,0.0,0.0715]
[1779055640170,65.7,78247.89,0.0,0.9992,0.0,0.07191]
[1779055641832,65.7,78248.92,0.0,0.9992,0.0,0.07177]
[1779055642059,65.7,78248.92,0.0,0.9992,0.0,0.07177]
[1779055642184,65.7,78249.14,0.0,0.9992,0.0,0.07174]
[1779055647219,65.7,78247.9,0.0,0.9992,0.0,0.0719]
[1779055648226,65.7,78251.34,0.0,0.99921,0.0,0.07146]
[1779055649330,65.7,78251.34,0.0,0.99921,0.0,0.07146]
[1779055649562,65.7,78251.34,0.0,0.99921,0.0,0.07146]
[1779055649631,65.7,78252.0,0.0,0.99921,0.0,0.07137]
[1779055651247,65.7,78262.27,0.0,0.99923,0.0,0.06941]
[1779055652254,65.7,78263.84,0.0,0.99923,0.0,0.06921]
[1779055657289,65.7,78263.11,0.0,0.99923,0.0,0.0693]
[1779055659303,65.7,78245.41,0.0,0.99921,0.0,0.07157]
[1779055660310,65.7,78219.27,0.0,0.99916,0.0,0.07504]
[1779055661317,65.7,78216.61,0.0,0.99916,0.0,0.07541]
[1779055662324,65.7,78220.01,0.0,0.99916,0.0,0.07494]
[1779055664056,65.7,78220.59,0.0,0.99917,0.0,0.07486]
[1779055664338,65.7,78219.16,0.0,0.99916,0.0,0.07506]
[1779055665345,65.7,78212.73,0.0,0.99915,0.0,0.07594]
[1779055666352,65.7,78211.23,0.0,0.99915,0.0,0.07614]
[1779055668366,65.7,78209.55,0.0,0.99915,0.0,0.07637]
[1779055673401,65.7,78204.17,0.0,0.99914,0.0,0.07712]
[1779055676422,65.7,78200.26,0.0,0.99913,0.0,0.07767]
[1779055676895,65.7,78200.26,0.0,0.99913,0.0,0.07767]
[1779055677060,65.7,78200.26,0.0,0.99913,0.0,0.07767]
[1779055677429,65.7,78199.34,0.0,0.99913,0.0,0.07779]
[1779055682472,65.7,78198.63,0.0,0.99913,0.0,0.07789]
[1779055683479,65.7,78179.44,0.0,0.99909,0.0,0.08063]
[1779055684486,65.7,78176.8,0.0,0.99909,0.0,0.08101]
[1779055685493,65.7,78169.0,0.0,0.99908,0.0,0.08216]
[1779055686715,65.7,78168.01,0.0,0.99907,0.0,0.0823]
[1779055686808,65.7,78168.01,0.0,0.99907,0.0,0.0823]
[1779055688514,65.7,78165.96,0.0,0.99907,0.0,0.08261]
[1779055689521,65.7,78158.92,0.0,0.99906,0.0,0.08365]
[1779055690528,65.7,78162.32,0.0,0.99906,0.0,0.08315]
[1779055691535,65.7,78170.7,0.0,0.99908,0.0,0.08191]
[1779055692542,65.7,78168.71,0.0,0.99908,0.0,0.0822]
[1779055693549,65.7,78166.36,0.0,0.99907,0.0,0.08255]
[1779055694556,65.7,78159.35,0.0,0.99906,0.0,0.08359]
[1779055695564,65.7,78160.82,0.0,0.99906,0.0,0.08337]
[1779055697192,65.7,78161.73,0.0,0.99906,0.0,0.08323]
[1779055697311,65.7,78161.73,0.0,0.99906,0.0,0.08323]
[1779055697579,65.7,78160.51,0.0,0.99906,0.0,0.08342]
[1779055701607,65.7,78163.47,0.0,0.99907,0.0,0.08298]
[1779055703621,65.7,78169.24,0.0,0.99908,0.0,0.08212]
[1779055708656,65.7,78169.93,0.0,0.99908,0.0,0.08202]
[1779055711681,65.7,78171.27,0.0,0.99909,0.0,0.08109]
[1779055716716,65.7,78170.56,0.0,0.99909,0.0,0.08119]
[1779055720744,65.7,78168.99,0.0,0.99908,0.0,0.08142]
[1779055725779,65.7,78170.21,0.0,0.99909,0.0,0.08124]
[1779055730814,65.7,78163.34,0.0,0.99907,0.0,0.08225]
[1779055731821,65.7,78161.68,0.0,0.99907,0.0,0.0825]
[1779055736856,65.7,78161.66,0.0,0.99907,0.0,0.0825]
[1779055738870,65.7,78165.15,0.0,0.99908,0.0,0.08199]
[1779055742898,65.7,78169.4,0.0,0.99908,0.0,0.08136]
[1779055747933,65.7,78169.07,0.0,0.99908,0.0,0.08141]
[1779055753583,65.7,78168.02,0.0,0.99908,0.0,0.08157]
[1779055758506,65.7,78166.65,0.0,0.99908,0.0,0.08177]
[1779055758564,65.7,78166.65,0.0,0.99908,0.0,0.08177]
[1779055758607,65.7,78163.53,0.0,0.99907,0.0,0.08223]
[1779055761024,65.7,78161.83,0.0,0.99907,0.0,0.08248]
[1779055762032,65.7,78150.46,0.0,0.99905,0.0,0.08417]
[1779055763039,65.7,78146.0,0.0,0.99904,0.0,0.08485]
[1779055768075,65.7,78146.54,0.0,0.99904,0.0,0.08477]
[1779055771095,65.7,78143.69,0.0,0.99905,0.0,0.08444]
[1779055774116,65.7,78141.62,0.0,0.99904,0.0,0.08476]
[1779055775123,65.7,78136.47,0.0,0.99903,0.0,0.08554]
[1779055776130,65.7,78134.6,0.0,0.99903,0.0,0.08583]
[1779055777137,65.7,78139.5,0.0,0.99904,0.0,0.08508]
[1779055780158,65.7,78134.44,0.0,0.99903,0.0,0.08585]
[1779055781165,65.7,78132.6,0.0,0.99902,0.0,0.08614]
[1779055784186,65.7,78134.24,0.0,0.99903,0.0,0.08588]
[1779055787361,65.7,78134.0,0.0,0.99903,0.0,0.08592]
[1779055788023,65.7,78133.7,0.0,0.99903,0.0,0.08597]
[1779055788215,65.7,78109.13,0.0,0.99898,0.0,0.08982]
[1779055789221,65.7,78093.26,0.0,0.99895,0.0,0.09239]
[1779055790228,65.7,78077.65,0.0,0.99891,0.0,0.09498]
[1779055791235,65.7,78077.76,0.0,0.99891,0.0,0.09497]
[1779055792722,65.7,78077.76,0.0,0.99891,0.0,0.09497]
[1779055792793,65.7,78080.49,0.0,0.99892,0.0,0.09451]
[1779055793249,65.7,78082.35,0.0,0.99892,0.0,0.0942]
[1779055795264,65.7,78080.59,0.0,0.99892,0.0,0.09449]
[1779055798285,65.7,78076.96,0.0,0.99891,0.0,0.0951]
[1779055800299,65.7,78079.7,0.0,0.99892,0.0,0.09464]
[1779055801306,65.7,78085.9,0.0,0.99893,0.0,0.09361]
[1779055803569,65.7,78085.41,0.0,0.99893,0.0,0.09369]
[1779055803607,65.7,78082.58,0.0,0.99892,0.0,0.09416]
[1779055804328,65.7,78066.33,0.0,0.99889,0.0,0.09691]
[1779055805335,65.7,78063.17,0.0,0.99888,0.0,0.09745]
[1779055809363,65.7,78045.33,0.0,0.99884,0.0,0.10056]
[1779055810371,65.7,78041.14,0.0,0.99883,0.0,0.10131]
[1779055812385,65.7,78035.6,0.0,0.99882,0.0,0.1023]
[1779055814399,65.7,78029.97,0.0,0.99881,0.0,0.10332]
[1779055815408,65.7,78034.36,0.0,0.99882,0.0,0.10252]
[1779055816416,65.7,78031.18,0.0,0.99881,0.0,0.1031]
[1779055817176,65.7,78031.18,0.0,0.99881,0.0,0.1031]
[1779055817422,65.7,78023.07,0.0,0.99879,0.0,0.10457]
[1779055818430,65.7,78025.88,0.0,0.9988,0.0,0.10406]
[1779055819848,65.7,78025.88,0.0,0.9988,0.0,0.10406]
[1779055819602,65.7,78035.7,0.0,0.99882,0.0,0.10228]
[1779055821453,65.7,78038.36,0.0,0.99883,0.0,0.1018]
[1779055822460,65.7,78033.05,0.0,0.99882,0.0,0.10276]
[1779055823609,65.7,78033.05,0.0,0.99882,0.0,0.10276]
[1779055823775,65.7,78017.8,0.0,0.99878,0.0,0.10554]
[1779055824130,65.7,78017.8,0.0,0.99878,0.0,0.10554]
[1779055824381,65.7,78017.8,0.0,0.99878,0.0,0.10554]
[1779055824474,65.7,77984.13,0.0,0.9987,0.0,0.11194]
[1779055825481,65.7,77974.82,0.0,0.99868,0.0,0.11377]
[1779055826488,65.7,77983.07,0.0,0.9987,0.0,0.11214]
[1779055827616,65.7,77983.07,0.0,0.9987,0.0,0.11214]
[1779055827646,65.7,77972.29,0.0,0.99867,0.0,0.11427]
[1779055828615,65.7,77970.57,0.0,0.99866,0.0,0.11461]
[1779055829509,65.7,77965.31,0.0,0.99865,0.0,0.11566]
[1779055831523,65.7,77964.74,0.0,0.99866,0.0,0.1148]
[1779055832530,65.7,77967.94,0.0,0.99867,0.0,0.11417]
[1779055833537,65.7,77969.82,0.0,0.99867,0.0,0.11379]
[1779055834455,65.7,77969.82,0.0,0.99867,0.0,0.11379]
[1779055834544,65.7,77952.41,0.0,0.99863,0.0,0.11729]
[1779055835551,65.7,77941.17,0.0,0.9986,0.0,0.11959]
[1779055836558,65.7,77937.2,0.0,0.99859,0.0,0.12042]
[1779055837566,65.7,77939.27,0.0,0.99859,0.0,0.11999]
[1779055838573,65.7,77936.17,0.0,0.99859,0.0,0.12063]
[1779055840589,65.7,77931.67,0.0,0.99857,0.0,0.12157]
[1779055841597,65.7,77928.83,0.0,0.99857,0.0,0.12217]
[1779055845624,65.7,77927.02,0.0,0.99856,0.0,0.12255]
[1779055846631,65.7,77918.77,0.0,0.99854,0.0,0.12431]
[1779055847638,65.7,77930.49,0.0,0.99857,0.0,0.12182]
[1779055848646,65.7,77941.19,0.0,0.9986,0.0,0.11959]
[1779055849652,65.7,77944.78,0.0,0.99861,0.0,0.11885]
[1779055850659,65.7,77971.06,0.0,0.99868,0.0,0.11355]
[1779055851666,65.7,77979.28,0.0,0.9987,0.0,0.11193]
[1779055853680,65.7,77979.0,0.0,0.9987,0.0,0.11199]
[1779055855694,65.7,77981.62,0.0,0.9987,0.0,0.11148]
[1779055856701,65.7,77977.2,0.0,0.99869,0.0,0.11234]
[1779055859722,65.7,77973.92,0.0,0.99868,0.0,0.11298]
[1779055860730,65.7,77976.03,0.0,0.99869,0.0,0.11257]
[1779055861427,65.7,77976.03,0.0,0.99869,0.0,0.11257]
[1779055861739,65.7,77994.18,0.0,0.99873,0.0,0.10906]
[1779055862747,65.7,78005.9,0.0,0.99876,0.0,0.10685]
[1779055863754,65.7,77997.47,0.0,0.99874,0.0,0.10844]
[1779055864768,65.7,77991.45,0.0,0.99873,0.0,0.10958]
[1779055864994,65.7,77991.45,0.0,0.99873,0.0,0.10958]
[1779055865772,65.7,77988.72,0.0,0.99872,0.0,0.11011]
[1779055866760,65.7,77988.72,0.0,0.99872,0.0,0.11011]
[1779055866779,65.7,77993.88,0.0,0.99873,0.0,0.10912]
[1779055867786,65.7,77999.85,0.0,0.99875,0.0,0.10798]
[1779055868793,65.7,78013.12,0.0,0.99878,0.0,0.1055]
[1779055869802,65.7,78019.47,0.0,0.99879,0.0,0.10434]
[1779055870549,65.7,78019.47,0.0,0.99879,0.0,0.10434]
[1779055870807,65.7,78030.29,0.0,0.99882,0.0,0.10237]
[1779055871551,65.7,78030.29,0.0,0.99882,0.0,0.10237]
[1779055871814,65.7,78031.29,0.0,0.99882,0.0,0.10219]
[1779055872821,65.7,78034.08,0.0,0.99883,0.0,0.10169]
[1779055874835,65.7,78031.89,0.0,0.99882,0.0,0.10208]
[1779055876849,65.7,78022.58,0.0,0.9988,0.0,0.10377]
[1779055880617,65.7,78022.88,0.0,0.9988,0.0,0.10371]
[1779055880810,65.7,78022.88,0.0,0.9988,0.0,0.10371]
[1779055880877,65.7,78022.97,0.0,0.9988,0.0,0.1037]
[1779055883898,65.7,78013.63,0.0,0.99878,0.0,0.10541]
[1779055884906,65.7,78006.97,0.0,0.99877,0.0,0.10665]
[1779055885912,65.7,78005.28,0.0,0.99876,0.0,0.10696]
[1779055886919,65.7,78003.63,0.0,0.99876,0.0,0.10727]
[1779055890947,65.7,78001.77,0.0,0.99875,0.0,0.10762]
[1779055891954,65.7,78003.81,0.0,0.99877,0.0,0.10632]
[1779055893672,65.7,78001.92,0.0,0.99876,0.0,0.10668]
[1779055899004,65.7,77999.84,0.0,0.99876,0.0,0.10707]
[1779055902598,65.7,78008.84,0.0,0.99878,0.0,0.10539]
[1779055903032,65.7,78019.49,0.0,0.99881,0.0,0.10344]
[1779055904039,65.7,78027.43,0.0,0.99882,0.0,0.102]
[1779055905046,65.7,78031.34,0.0,0.99883,0.0,0.1013]
[1779055906053,65.7,78028.11,0.0,0.99882,0.0,0.10188]
[1779055907061,65.7,78025.55,0.0,0.99882,0.0,0.10234]
[1779055908450,65.7,78025.55,0.0,0.99882,0.0,0.10234]
[1779055908565,65.7,78025.55,0.0,0.99882,0.0,0.10234]
[1779055908640,65.7,78027.58,0.0,0.99882,0.0,0.10197]
[1779055914110,65.7,78028.09,0.0,0.99882,0.0,0.10188]
[1779055916125,65.7,78030.34,0.0,0.99883,0.0,0.10148]
[1779055917132,65.7,78036.47,0.0,0.99884,0.0,0.10039]
[1779055921161,65.7,78038.31,0.0,0.99885,0.0,0.10006]
[1779055922168,65.7,78041.96,0.0,0.99886,0.0,0.09942]
[1779055923175,65.7,78047.04,0.0,0.99887,0.0,0.09853]
[1779055929217,65.7,78045.55,0.0,0.99886,0.0,0.09879]
[1779055934252,65.7,78045.98,0.0,0.99887,0.0,0.09872]
[1779055937273,65.7,78037.46,0.0,0.99885,0.0,0.10021]
[1779055938601,65.7,78037.46,0.0,0.99885,0.0,0.10021]
[1779055938811,65.7,78037.46,0.0,0.99885,0.0,0.10021]
[1779055938911,65.7,78040.82,0.0,0.99885,0.0,0.09962]
[1779055939320,65.7,78050.11,0.0,0.99887,0.0,0.098]
[1779055940312,65.7,78055.79,0.0,0.99889,0.0,0.09702]
[1779055941319,65.7,78059.06,0.0,0.99889,0.0,0.09646]
[1779055945347,65.7,78060.96,0.0,0.9989,0.0,0.09614]
[1779055947361,65.7,78068.01,0.0,0.99891,0.0,0.09494]
[1779055948368,65.7,78073.21,0.0,0.99892,0.0,0.09407]
[1779055949375,65.7,78070.05,0.0,0.99892,0.0,0.0946]
[1779055951389,65.7,78069.33,0.0,0.99892,0.0,0.09389]
[1779055952396,65.7,78067.44,0.0,0.99892,0.0,0.0942]
[1779055956424,65.7,78061.91,0.0,0.99891,0.0,0.09513]
[1779055957431,65.7,78058.77,0.0,0.9989,0.0,0.09567]
[1779055958438,65.7,78056.17,0.0,0.9989,0.0,0.09611]
[1779055959445,65.7,78046.28,0.0,0.99888,0.0,0.09781]
[1779055960452,65.7,78044.19,0.0,0.99887,0.0,0.09817]
[1779055965487,65.7,78042.34,0.0,0.99887,0.0,0.09849]
[1779055966495,65.7,78035.89,0.0,0.99885,0.0,0.09962]
[1779055968508,65.7,78040.52,0.0,0.99886,0.0,0.09881]
[1779055969515,65.7,78037.45,0.0,0.99886,0.0,0.09935]
[1779055973543,65.7,78040.63,0.0,0.99886,0.0,0.09879]
[1779055974554,65.7,78051.44,0.0,0.99889,0.0,0.09692]
[1779055975557,65.7,78061.51,0.0,0.99891,0.0,0.0952]
[1779055976564,65.7,78063.21,0.0,0.99891,0.0,0.09492]
[1779055981599,65.7,78063.69,0.0,0.99891,0.0,0.09483]
[1779055988648,65.7,78063.56,0.0,0.99891,0.0,0.09486]
[1779055993683,65.7,78064.83,0.0,0.99892,0.0,0.09464]
[1779055998718,65.7,78063.99,0.0,0.99891,0.0,0.09478]
[1779056001741,65.7,78070.84,0.0,0.99893,0.0,0.09364]
[1779056002748,65.7,78073.58,0.0,0.99893,0.0,0.09318]
[1779056003644,65.7,78073.58,0.0,0.99893,0.0,0.09318]
[1779056003811,65.7,78073.58,0.0,0.99893,0.0,0.09318]
[1779056003910,65.7,78073.87,0.0,0.99893,0.0,0.09313]
[1779056009797,65.7,78075.97,0.0,0.99894,0.0,0.09279]
[1779056010804,65.7,78072.79,0.0,0.99893,0.0,0.09331]
[1779056011811,65.7,78069.94,0.0,0.99894,0.0,0.09296]
[1779056014835,65.7,78065.3,0.0,0.99893,0.0,0.09373]
[1779056019870,65.7,78063.44,0.0,0.99892,0.0,0.09404]
[1779056024905,65.7,78061.96,0.0,0.99892,0.0,0.09429]
[1779056029940,65.7,78062.73,0.0,0.99892,0.0,0.09416]
[1779056034975,65.7,78062.38,0.0,0.99892,0.0,0.09422]
[1779056037997,65.7,78076.27,0.0,0.99895,0.0,0.09192]
[1779056039003,65.7,78081.55,0.0,0.99896,0.0,0.09106]
[1779056044045,65.7,78082.34,0.0,0.99896,0.0,0.09093]
[1779056047064,65.7,78079.94,0.0,0.99896,0.0,0.09132]
[1779056048071,65.7,78077.83,0.0,0.99895,0.0,0.09166]
[1779056052099,65.7,78079.22,0.0,0.99895,0.0,0.09144]
[1779056055120,65.7,78080.67,0.0,0.99896,0.0,0.0912]
[1779056056127,65.7,78082.35,0.0,0.99896,0.0,0.09093]
[1779056057134,65.7,78086.06,0.0,0.99897,0.0,0.09033]
[1779056058141,65.7,78087.89,0.0,0.99897,0.0,0.09003]
[1779056063176,65.7,78087.85,0.0,0.99897,0.0,0.09004]
[1779056068211,65.7,78082.53,0.0,0.99896,0.0,0.0909]
[1779056069218,65.7,78076.98,0.0,0.99895,0.0,0.0918]
[1779056071232,65.7,78074.28,0.0,0.99895,0.0,0.09143]
[1779056076274,65.7,78074.87,0.0,0.99895,0.0,0.09134]
[1779056081309,65.7,78074.23,0.0,0.99895,0.0,0.09144]
[1779056086344,65.7,78074.19,0.0,0.99895,0.0,0.09145]
[1779056091379,65.7,78074.77,0.0,0.99895,0.0,0.09135]
[1779056096414,65.7,78074.66,0.0,0.99895,0.0,0.09137]
[1779056100454,65.7,78088.34,0.0,0.99898,0.0,0.08916]
[1779056101454,65.7,78107.43,0.0,0.99902,0.0,0.08616]
[1779056102461,65.7,78108.34,0.0,0.99902,0.0,0.08602]
[1779056103472,65.7,78094.38,0.0,0.99899,0.0,0.0882]
[1779056104478,65.7,78081.15,0.0,0.99897,0.0,0.09032]
[1779056105485,65.7,78078.31,0.0,0.99896,0.0,0.09078]
[1779056106492,65.7,78065.39,0.0,0.99894,0.0,0.09289]
[1779056107499,65.7,78061.9,0.0,0.99893,0.0,0.09347]
[1779056109513,65.7,78060.16,0.0,0.99892,0.0,0.09376]
[1779056113541,65.7,78062.11,0.0,0.99893,0.0,0.09344]
[1779056116562,65.7,78059.69,0.0,0.99892,0.0,0.09384]
[1779056120651,65.7,78059.27,0.0,0.99892,0.0,0.09391]
[1779056120809,65.7,78059.27,0.0,0.99892,0.0,0.09391]
[1779056120877,65.7,78059.26,0.0,0.99892,0.0,0.09391]
[1779056122604,65.7,78062.97,0.0,0.99893,0.0,0.09329]
[1779056123611,65.7,78064.79,0.0,0.99893,0.0,0.09299]
[1779056125627,65.7,78066.42,0.0,0.99894,0.0,0.09272]
[1779056130660,65.7,78066.66,0.0,0.99894,0.0,0.09268]
[1779056131667,65.7,78066.72,0.0,0.99895,0.0,0.09185]
[1779056133681,65.7,78071.64,0.0,0.99896,0.0,0.09105]
[1779056135695,65.7,78073.26,0.0,0.99896,0.0,0.09079]
[1779056138716,65.7,78084.24,0.0,0.99898,0.0,0.08902]
[1779056139723,65.7,78080.79,0.0,0.99898,0.0,0.08957]
[1779056140731,65.7,78082.24,0.0,0.99898,0.0,0.08934]
[1779056142745,65.7,78088.69,0.0,0.99899,0.0,0.08831]
[1779056143752,65.7,78090.63,0.0,0.999,0.0,0.08801]
[1779056149794,65.7,78090.47,0.0,0.999,0.0,0.08803]
[1779056152815,65.7,78092.36,0.0,0.999,0.0,0.08773]
[1779056157850,65.7,78092.74,0.0,0.999,0.0,0.08767]
[1779056158857,65.7,78094.2,0.0,0.999,0.0,0.08745]
[1779056163892,65.7,78080.11,0.0,0.99897,0.0,0.08968]
[1779056164899,65.7,78076.67,0.0,0.99897,0.0,0.09023]
[1779056167920,65.7,78073.26,0.0,0.99896,0.0,0.09079]
[1779056171948,65.7,78077.59,0.0,0.99897,0.0,0.09009]
[1779056175976,65.7,78075.84,0.0,0.99897,0.0,0.09037]
[1779056177085,65.7,78074.22,0.0,0.99896,0.0,0.09063]
[1779056177990,65.7,78072.83,0.0,0.99896,0.0,0.09086]
[1779056183026,65.7,78072.8,0.0,0.99896,0.0,0.09086]
[1779056185040,65.7,78069.61,0.0,0.99895,0.0,0.09138]
[1779056190075,65.7,78070.58,0.0,0.99896,0.0,0.09122]
[1779056191082,65.7,78069.75,0.0,0.99896,0.0,0.09055]
[1779056195110,65.7,78074.71,0.0,0.99897,0.0,0.08975]
[1779056196117,65.7,78076.09,0.0,0.99898,0.0,0.08952]
[1779056197124,65.7,78072.5,0.0,0.99897,0.0,0.0901]
[1779056202160,65.7,78072.43,0.0,0.99897,0.0,0.09011]
[1779056203166,65.7,78074.36,0.0,0.99897,0.0,0.0898]
[1779056205180,65.7,78072.27,0.0,0.99897,0.0,0.09014]
[1779056207194,65.7,78070.63,0.0,0.99896,0.0,0.0904]
[1779056208201,65.7,78072.61,0.0,0.99897,0.0,0.09008]
[1779056211222,65.7,78066.18,0.0,0.99896,0.0,0.09113]
[1779056212229,65.7,78062.55,0.0,0.99895,0.0,0.09172]
[1779056216257,65.7,78060.42,0.0,0.99894,0.0,0.09207]
[1779056219278,65.7,78037.73,0.0,0.9989,0.0,0.09587]
[1779056220285,65.7,78024.71,0.0,0.99887,0.0,0.09812]
[1779056221292,65.7,78015.36,0.0,0.99885,0.0,0.09976]
[1779056222299,65.7,78014.29,0.0,0.99884,0.0,0.09995]
[1779056223308,65.7,78009.13,0.0,0.99883,0.0,0.10086]
[1779056224315,65.7,78004.65,0.0,0.99882,0.0,0.10167]
[1779056226329,65.7,78003.55,0.0,0.99882,0.0,0.10186]
[1779056228343,65.7,77988.89,0.0,0.99879,0.0,0.10454]
[1779056229350,65.7,77992.34,0.0,0.99879,0.0,0.1039]
[1779056230357,65.7,77999.9,0.0,0.99881,0.0,0.10252]
[1779056232371,65.7,77997.88,0.0,0.99881,0.0,0.10289]
[1779056234385,65.7,77996.45,0.0,0.9988,0.0,0.10315]
[1779056237406,65.7,77991.92,0.0,0.99879,0.0,0.10398]
[1779056238413,65.7,77994.79,0.0,0.9988,0.0,0.10345]
[1779056242441,65.7,77993.32,0.0,0.9988,0.0,0.10372]
[1779056246469,65.7,77995.03,0.0,0.9988,0.0,0.10341]
[1779056248550,65.7,77993.09,0.0,0.99879,0.0,0.10376]
[1779056252245,65.7,77992.18,0.0,0.99879,0.0,0.10393]
[1779056251504,65.7,77991.54,0.0,0.9988,0.0,0.10315]
[1779056252310,65.7,77991.54,0.0,0.9988,0.0,0.10315]
[1779056252511,65.7,77992.47,0.0,0.9988,0.0,0.10298]
[1779056255537,65.7,77989.04,0.0,0.9988,0.0,0.1036]
[1779056256540,65.7,77973.89,0.0,0.99876,0.0,0.10641]
[1779056257547,65.7,77978.27,0.0,0.99877,0.0,0.10559]
[1779056262582,65.7,77979.57,0.0,0.99877,0.0,0.10535]
[1779056267617,65.7,77978.97,0.0,0.99877,0.0,0.10546]
[1779056271645,65.7,77985.17,0.0,0.99879,0.0,0.10431]
[1779056272652,65.7,77990.81,0.0,0.9988,0.0,0.10328]
[1779056273659,65.7,77989.09,0.0,0.9988,0.0,0.10359]
[1779056276680,65.7,77991.57,0.0,0.9988,0.0,0.10314]
[1779056280709,65.7,77992.99,0.0,0.99881,0.0,0.10288]
[1779056282723,65.7,77989.65,0.0,0.9988,0.0,0.10349]
[1779056287758,65.7,77988.98,0.0,0.9988,0.0,0.10361]
[1779056289772,65.7,77990.86,0.0,0.9988,0.0,0.10327]
[1779056292793,65.7,77992.94,0.0,0.9988,0.0,0.10289]
[1779056294807,65.7,77996.22,0.0,0.99881,0.0,0.1023]
[1779056297828,65.7,77999.74,0.0,0.99882,0.0,0.10166]
[1779056298836,65.7,78003.22,0.0,0.99883,0.0,0.10104]
[1779056301858,65.7,78005.5,0.0,0.99883,0.0,0.10063]
[1779056306893,65.7,78007.67,0.0,0.99884,0.0,0.10024]
[1779056310922,65.7,78005.51,0.0,0.99883,0.0,0.10063]
[1779056311929,65.7,78005.62,0.0,0.99884,0.0,0.09973]
[1779056316964,65.7,78004.61,0.0,0.99884,0.0,0.09991]
[1779056323007,65.7,78003.34,0.0,0.99884,0.0,0.10013]
[1779056324015,65.7,77993.28,0.0,0.99882,0.0,0.10194]
[1779056325022,65.7,77989.93,0.0,0.99881,0.0,0.10254]
[1779056326029,65.7,77988.15,0.0,0.9988,0.0,0.10287]
[1779056328043,65.7,77983.03,0.0,0.99879,0.0,0.1038]
[1779056329050,65.7,77979.21,0.0,0.99878,0.0,0.1045]
[1779056333078,65.7,77974.65,0.0,0.99877,0.0,0.10535]
[1779056338113,65.7,77974.0,0.0,0.99877,0.0,0.10547]
[1779056340127,65.7,77972.43,0.0,0.99877,0.0,0.10576]
[1779056341134,65.7,77975.77,0.0,0.99877,0.0,0.10514]
[1779056341608,65.7,77975.77,0.0,0.99877,0.0,0.10514]
[1779056341812,65.7,77975.77,0.0,0.99877,0.0,0.10514]
[1779056342141,65.7,77977.16,0.0,0.99878,0.0,0.10488]
[1779056343148,65.7,77988.99,0.0,0.99881,0.0,0.10271]
[1779056344155,65.7,77998.92,0.0,0.99883,0.0,0.10092]
[1779056345162,65.7,77999.04,0.0,0.99883,0.0,0.1009]
[1779056350197,65.7,77999.42,0.0,0.99883,0.0,0.10083]
[1779056351204,65.7,78002.07,0.0,0.99884,0.0,0.10036]
[1779056356239,65.7,78001.92,0.0,0.99884,0.0,0.10039]
[1779056357246,65.7,78000.37,0.0,0.99883,0.0,0.10066]
[1779056359260,65.7,77997.29,0.0,0.99883,0.0,0.10121]
[1779056360267,65.7,77995.31,0.0,0.99882,0.0,0.10157]
[1779056365302,65.7,77995.19,0.0,0.99882,0.0,0.10159]
[1779056366312,65.7,78000.42,0.0,0.99883,0.0,0.10065]
[1779056366776,65.7,78000.42,0.0,0.99883,0.0,0.10065]
[1779056366812,65.7,78000.42,0.0,0.99883,0.0,0.10065]
[1779056367316,65.7,78002.1,0.0,0.99884,0.0,0.10035]
[1779056370337,65.7,78003.67,0.0,0.99884,0.0,0.10007]
[1779056371344,65.7,78003.71,0.0,0.99885,0.0,0.09919]
[1779056373358,65.7,78005.82,0.0,0.99885,0.0,0.09882]
[1779056374365,65.7,78010.44,0.0,0.99886,0.0,0.09801]
[1779056378408,65.7,78007.93,0.0,0.99886,0.0,0.09845]
[1779056379415,65.7,78005.04,0.0,0.99885,0.0,0.09896]
[1779056380422,65.7,78003.55,0.0,0.99885,0.0,0.09922]
[1779056382437,65.7,78006.12,0.0,0.99886,0.0,0.09877]
[1779056386464,65.7,78009.14,0.0,0.99886,0.0,0.09824]
[1779056391500,65.7,78010.08,0.0,0.99886,0.0,0.09807]
[1779056395528,65.7,78003.54,0.0,0.99885,0.0,0.09922]
[1779056396535,65.7,77999.97,0.0,0.99884,0.0,0.09985]
[1779056398549,65.7,78002.82,0.0,0.99885,0.0,0.09935]
[1779056401570,65.7,78008.99,0.0,0.99886,0.0,0.09826]
[1779056403586,65.7,78011.74,0.0,0.99887,0.0,0.09778]
[1779056408621,65.7,78011.63,0.0,0.99887,0.0,0.0978]
[1779056413656,65.7,78011.96,0.0,0.99887,0.0,0.09775]
[1779056416677,65.7,78017.6,0.0,0.99888,0.0,0.09677]
[1779056417684,65.7,78020.63,0.0,0.99889,0.0,0.09625]
[1779056418691,65.7,78022.92,0.0,0.99889,0.0,0.09586]
[1779056419698,65.7,78024.93,0.0,0.9989,0.0,0.09551]
[1779056422722,65.7,78032.0,0.0,0.99891,0.0,0.09431]
[1779056423727,65.7,78028.31,0.0,0.9989,0.0,0.09494]
[1779056428765,65.7,78028.63,0.0,0.9989,0.0,0.09488]
[1779056429771,65.7,78033.11,0.0,0.99891,0.0,0.09413]
[1779056430778,65.7,78044.91,0.0,0.99894,0.0,0.09216]
[1779056431785,65.7,78047.44,0.0,0.99895,0.0,0.09092]
[1779056433799,65.7,78052.71,0.0,0.99896,0.0,0.09007]
[1779056434806,65.7,78050.26,0.0,0.99896,0.0,0.09047]
[1779056439841,65.7,78049.13,0.0,0.99896,0.0,0.09065]
[1779056444876,65.7,78049.1,0.0,0.99896,0.0,0.09065]
[1779056448904,65.7,78051.19,0.0,0.99896,0.0,0.09031]
[1779056455953,65.7,78051.08,0.0,0.99896,0.0,0.09033]
[1779056464011,65.7,78050.87,0.0,0.99896,0.0,0.09037]
[1779056469046,65.7,78042.63,0.0,0.99894,0.0,0.09171]
[1779056470057,65.7,78042.63,0.0,0.99894,0.0,0.09171]
[1779056470308,65.7,78042.63,0.0,0.99894,0.0,0.09171]
[1779056470383,65.7,78041.29,0.0,0.99894,0.0,0.09193]
[1779056472067,65.7,78039.04,0.0,0.99894,0.0,0.09231]
[1779056474081,65.7,78035.14,0.0,0.99893,0.0,0.09295]
[1779056479116,65.7,78035.18,0.0,0.99893,0.0,0.09295]
[1779056484151,65.7,78035.31,0.0,0.99893,0.0,0.09292]
[1779056489188,65.7,78034.96,0.0,0.99893,0.0,0.09298]
[1779056492209,65.7,78035.25,0.0,0.99894,0.0,0.09211]
[1779056495230,65.7,78036.61,0.0,0.99894,0.0,0.09188]
[1779056496237,65.7,78040.75,0.0,0.99895,0.0,0.0912]
[1779056500265,65.7,78048.11,0.0,0.99896,0.0,0.09]
[1779056501272,65.7,78076.26,0.0,0.99902,0.0,0.08555]
[1779056502279,65.7,78086.24,0.0,0.99904,0.0,0.08402]
[1779056503286,65.7,78086.89,0.0,0.99904,0.0,0.08392]
[1779056506307,65.7,78084.27,0.0,0.99904,0.0,0.08432]
[1779056509328,65.7,78079.71,0.0,0.99903,0.0,0.08502]
[1779056513356,65.7,78078.27,0.0,0.99902,0.0,0.08524]
[1779056518391,65.7,78077.79,0.0,0.99902,0.0,0.08531]
[1779056521412,65.7,78070.3,0.0,0.99901,0.0,0.08647]
[1779056524433,65.7,78068.57,0.0,0.99901,0.0,0.08675]
[1779056525440,65.7,78065.0,0.0,0.999,0.0,0.08731]
[1779056526447,65.7,78063.64,0.0,0.999,0.0,0.08752]
[1779056528182,65.7,78063.94,0.0,0.999,0.0,0.08747]
[1779056528310,65.7,78063.94,0.0,0.999,0.0,0.08747]
[1779056528461,65.7,78063.39,0.0,0.999,0.0,0.08756]
[1779056531482,65.7,78061.87,0.0,0.99899,0.0,0.0878]
[1779056532489,65.7,78055.16,0.0,0.99898,0.0,0.08887]
[1779056536517,65.7,78042.06,0.0,0.99895,0.0,0.09099]
[1779056537524,65.7,78040.8,0.0,0.99895,0.0,0.09119]
[1779056539538,65.7,78038.09,0.0,0.99894,0.0,0.09164]
[1779056540545,65.7,78035.35,0.0,0.99894,0.0,0.09209]
[1779056544577,65.7,78032.73,0.0,0.99893,0.0,0.09252]
[1779056545583,65.7,78020.14,0.0,0.99891,0.0,0.09463]
[1779056546590,65.7,78021.96,0.0,0.99891,0.0,0.09433]
[1779056551625,65.7,78021.49,0.0,0.99892,0.0,0.09356]
[1779056555653,65.7,78017.58,0.0,0.99891,0.0,0.09422]
[1779056556660,65.7,78015.97,0.0,0.99891,0.0,0.09449]
[1779056561696,65.7,78015.97,0.0,0.99891,0.0,0.09449]
[1779056563196,65.7,78015.97,0.0,0.99891,0.0,0.09449]
[1779056563313,65.7,78015.97,0.0,0.99891,0.0,0.09449]
[1779056563405,65.7,78028.0,0.0,0.99893,0.0,0.09248]
[1779056563717,65.7,78036.51,0.0,0.99895,0.0,0.09107]
[1779056564725,65.7,78037.74,0.0,0.99895,0.0,0.09087]
[1779056565731,65.7,78034.74,0.0,0.99895,0.0,0.09136]
[1779056567745,65.7,78032.95,0.0,0.99894,0.0,0.09166]
[1779056569759,65.7,78030.52,0.0,0.99894,0.0,0.09206]
[1779056570766,65.7,78028.9,0.0,0.99893,0.0,0.09233]
[1779056573787,65.7,78026.22,0.0,0.99893,0.0,0.09277]
[1779056574794,65.7,78022.51,0.0,0.99892,0.0,0.09339]
[1779056577815,65.7,78020.7,0.0,0.99892,0.0,0.0937]
[1779056579829,65.7,78016.69,0.0,0.99891,0.0,0.09437]
[1779056580836,65.7,78020.79,0.0,0.99892,0.0,0.09368]
[1779056581843,65.7,78022.66,0.0,0.99892,0.0,0.09337]
[1779056582850,65.7,78029.1,0.0,0.99893,0.0,0.0923]
[1779056586878,65.7,78026.72,0.0,0.99893,0.0,0.09269]
[1779056587885,65.7,78023.95,0.0,0.99892,0.0,0.09315]
[1779056591913,65.7,78030.02,0.0,0.99894,0.0,0.09214]
[1779056597955,65.7,78029.47,0.0,0.99893,0.0,0.09223]
[1779056598962,65.7,78024.74,0.0,0.99892,0.0,0.09302]
[1779056600976,65.7,78026.52,0.0,0.99893,0.0,0.09272]
[1779056602990,65.7,78020.88,0.0,0.99892,0.0,0.09367]
[1779056603997,65.7,78018.68,0.0,0.99891,0.0,0.09404]
[1779056608034,65.7,78011.58,0.0,0.9989,0.0,0.09524]
[1779056609041,65.7,78002.25,0.0,0.99888,0.0,0.09684]
[1779056610048,65.7,77997.6,0.0,0.99887,0.0,0.09765]
[1779056611055,65.7,77992.6,0.0,0.99886,0.0,0.09765]
[1779056616090,65.7,77992.23,0.0,0.99886,0.0,0.09772]
[1779056619111,65.7,77998.27,0.0,0.99888,0.0,0.09667]
[1779056620543,65.7,77998.27,0.0,0.99888,0.0,0.09667]
[1779056620605,65.7,77985.92,0.0,0.99885,0.0,0.09882]
[1779056621092,65.7,77985.92,0.0,0.99885,0.0,0.09882]
[1779056621127,65.7,77958.75,0.0,0.99879,0.0,0.10372]
[1779056622132,65.7,77940.87,0.0,0.99874,0.0,0.10706]
[1779056623139,65.7,77930.57,0.0,0.99872,0.0,0.10903]
[1779056624146,65.7,77925.84,0.0,0.99871,0.0,0.10994]
[1779056625633,65.7,77925.84,0.0,0.99871,0.0,0.10994]
[1779056626162,65.7,77930.24,0.0,0.99872,0.0,0.10909]
[1779056627169,65.7,77926.78,0.0,0.99871,0.0,0.10976]
[1779056628176,65.7,77923.62,0.0,0.9987,0.0,0.11037]
[1779056629183,65.7,77915.47,0.0,0.99868,0.0,0.11197]
[1779056630190,65.7,77918.85,0.0,0.99869,0.0,0.11131]
[1779056631197,65.7,77914.52,0.0,0.99868,0.0,0.11216]
[1779056632204,65.7,77919.22,0.0,0.99869,0.0,0.11123]
[1779056637239,65.7,77917.9,0.0,0.99869,0.0,0.11149]
[1779056639253,65.7,77924.68,0.0,0.9987,0.0,0.11017]
[1779056640260,65.7,77929.07,0.0,0.99871,0.0,0.10932]
[1779056641267,65.7,77926.7,0.0,0.99871,0.0,0.10978]
[1779056642274,65.7,77924.18,0.0,0.9987,0.0,0.11027]
[1779056643283,65.7,77928.17,0.0,0.99871,0.0,0.10949]
[1779056645248,65.7,77929.15,0.0,0.99871,0.0,0.1093]
[1779056645312,65.7,77929.15,0.0,0.99871,0.0,0.1093]
[1779056645396,65.7,77928.54,0.0,0.99871,0.0,0.10942]
[1779056647311,65.7,77938.61,0.0,0.99874,0.0,0.10749]
[1779056648318,65.7,77943.85,0.0,0.99875,0.0,0.1065]
[1779056650332,65.7,77949.7,0.0,0.99877,0.0,0.1054]
[1779056652348,65.7,77953.23,0.0,0.99877,0.0,0.10474]
[1779056655071,65.7,77953.27,0.0,0.99877,0.0,0.10473]
[1779056655312,65.7,77953.27,0.0,0.99877,0.0,0.10473]
[1779056655370,65.7,77952.72,0.0,0.99877,0.0,0.10484]
[1779056657384,65.7,77955.58,0.0,0.99878,0.0,0.10431]
[1779056659531,65.7,77957.01,0.0,0.99878,0.0,0.10404]
[1779056663426,65.7,77951.42,0.0,0.99877,0.0,0.10508]
[1779056664379,65.7,77951.42,0.0,0.99877,0.0,0.10508]
[1779056664575,65.7,77951.42,0.0,0.99877,0.0,0.10508]
[1779056664634,65.7,77950.71,0.0,0.99877,0.0,0.10521]
[1779056665440,65.7,77949.07,0.0,0.99876,0.0,0.10552]
[1779056668461,65.7,77946.74,0.0,0.99876,0.0,0.10595]
[1779056670591,65.7,77945.07,0.0,0.99875,0.0,0.10627]
[1779056671486,65.7,77937.79,0.0,0.99875,0.0,0.10671]
[1779056672493,65.7,77943.31,0.0,0.99876,0.0,0.10567]
[1779056673297,65.7,77943.31,0.0,0.99876,0.0,0.10567]
[1779056673311,65.7,77943.31,0.0,0.99876,0.0,0.10567]
[1779056673500,65.7,77948.0,0.0,0.99877,0.0,0.10479]
[1779056674507,65.7,77950.14,0.0,0.99878,0.0,0.1044]
[1779056679542,65.7,77950.31,0.0,0.99878,0.0,0.10437]
[1779056681088,65.7,77950.28,0.0,0.99878,0.0,0.10437]
[1779056681556,65.7,77962.36,0.0,0.99881,0.0,0.10215]
[1779056682563,65.7,77965.06,0.0,0.99881,0.0,0.10166]
[1779056684607,65.7,77965.23,0.0,0.99881,0.0,0.10163]
[1779056684708,65.7,77964.3,0.0,0.99881,0.0,0.1018]
[1779056684809,65.7,77964.3,0.0,0.99881,0.0,0.1018]
[1779056687599,65.7,77961.74,0.0,0.9988,0.0,0.10227]
[1779056689612,65.7,77963.49,0.0,0.99881,0.0,0.10195]
[1779056691626,65.7,77965.99,0.0,0.99881,0.0,0.1015]
[1779056696661,65.7,77966.16,0.0,0.99881,0.0,0.10146]
[1779056700690,65.7,77968.24,0.0,0.99882,0.0,0.10109]
[1779056701696,65.7,77959.05,0.0,0.9988,0.0,0.10276]
[1779056702713,65.7,77944.23,0.0,0.99876,0.0,0.1055]
[1779056703713,65.7,77945.67,0.0,0.99877,0.0,0.10523]
[1779056708748,65.7,77945.53,0.0,0.99877,0.0,0.10525]
[1779056713783,65.7,77945.61,0.0,0.99877,0.0,0.10524]
[1779056717815,65.7,77947.15,0.0,0.99877,0.0,0.10495]
[1779056719829,65.7,77945.8,0.0,0.99877,0.0,0.1052]
[1779056722850,65.7,77940.94,0.0,0.99875,0.0,0.10612]
[1779056723857,65.7,77938.8,0.0,0.99875,0.0,0.10652]
[1779056728898,65.7,77939.04,0.0,0.99875,0.0,0.10647]
[1779056731918,65.7,77938.76,0.0,0.99876,0.0,0.1056]
[1779056736953,65.7,77939.06,0.0,0.99876,0.0,0.10554]
[1779056740983,65.7,77944.13,0.0,0.99877,0.0,0.10459]
[1779056741990,65.7,77948.56,0.0,0.99878,0.0,0.10377]
[1779056742997,65.7,77949.94,0.0,0.99879,0.0,0.10352]
[1779056744013,65.7,77956.4,0.0,0.9988,0.0,0.10233]
[1779056745017,65.7,77967.99,0.0,0.99883,0.0,0.10024]
[1779056746024,65.7,77968.51,0.0,0.99883,0.0,0.10015]
[1779056751059,65.7,77967.71,0.0,0.99883,0.0,0.10029]
[1779056756094,65.7,77966.26,0.0,0.99883,0.0,0.10055]
[1779056761129,65.7,77961.01,0.0,0.99881,0.0,0.1015]
[1779056763143,65.7,77976.27,0.0,0.99885,0.0,0.09877]
[1779056764150,65.7,77978.26,0.0,0.99885,0.0,0.09842]
[1779056765157,65.7,77976.26,0.0,0.99885,0.0,0.09877]
[1779056767171,65.7,77970.91,0.0,0.99884,0.0,0.09972]
[1779056768178,65.7,77966.4,0.0,0.99883,0.0,0.10053]
[1779056769185,65.7,77964.83,0.0,0.99882,0.0,0.10081]
[1779056774220,65.7,77964.12,0.0,0.99882,0.0,0.10094]
[1779056775227,65.7,77961.34,0.0,0.99881,0.0,0.10144]
[1779056776234,65.7,77959.84,0.0,0.99881,0.0,0.10171]
[1779056777241,65.7,77953.15,0.0,0.99879,0.0,0.10293]
[1779056778248,65.7,77948.08,0.0,0.99878,0.0,0.10386]
[1779056779255,65.7,77946.19,0.0,0.99878,0.0,0.10421]
[1779056780262,65.7,77942.3,0.0,0.99877,0.0,0.10493]
[1779056782276,65.7,77928.56,0.0,0.99874,0.0,0.10752]
[1779056783283,65.7,77923.95,0.0,0.99872,0.0,0.1084]
[1779056784290,65.7,77921.25,0.0,0.99872,0.0,0.10892]
[1779056786304,65.7,77919.79,0.0,0.99871,0.0,0.10921]
[1779056791339,65.7,77919.03,0.0,0.99872,0.0,0.1084]
[1779056794604,65.7,77918.77,0.0,0.99872,0.0,0.10845]
[1779056795367,65.7,77913.83,0.0,0.99871,0.0,0.1094]
[1779056796374,65.7,77912.37,0.0,0.99871,0.0,0.10969]
[1779056797061,65.7,77912.37,0.0,0.99871,0.0,0.10969]
[1779056801603,65.7,77910.59,0.0,0.9987,0.0,0.11003]
[1779056801808,65.7,77910.59,0.0,0.9987,0.0,0.11003]
[1779056801849,65.7,77910.8,0.0,0.9987,0.0,0.10999]
[1779056803424,65.7,77916.23,0.0,0.99872,0.0,0.10894]
[1779056806445,65.7,77920.69,0.0,0.99873,0.0,0.10808]
[1779056810473,65.7,77919.29,0.0,0.99872,0.0,0.10835]
[1779056812487,65.7,77929.66,0.0,0.99875,0.0,0.10638]
[1779056813494,65.7,77934.33,0.0,0.99876,0.0,0.1055]
[1779056815512,65.7,77932.13,0.0,0.99875,0.0,0.10591]
[1779056818532,65.7,77936.17,0.0,0.99876,0.0,0.10515]
[1779056819539,65.7,77943.52,0.0,0.99878,0.0,0.10379]
[1779056821553,65.7,77949.21,0.0,0.9988,0.0,0.10274]
[1779056822560,65.7,77951.6,0.0,0.9988,0.0,0.1023]
[1779056823567,65.7,77952.9,0.0,0.9988,0.0,0.10207]
[1779056824574,65.7,77951.51,0.0,0.9988,0.0,0.10232]
[1779056825581,65.7,77952.85,0.0,0.9988,0.0,0.10208]
[1779056826588,65.7,77957.04,0.0,0.99881,0.0,0.10132]
[1779056831623,65.7,77956.68,0.0,0.99881,0.0,0.10138]
[1779056832630,65.7,77959.71,0.0,0.99882,0.0,0.10083]
[1779056834644,65.7,77961.85,0.0,0.99883,0.0,0.10045]
[1779056839679,65.7,77965.63,0.0,0.99883,0.0,0.09977]
[1779056840687,65.7,77968.96,0.0,0.99884,0.0,0.09918]
[1779056842700,65.7,77967.53,0.0,0.99884,0.0,0.09944]
[1779056847737,65.7,77969.04,0.0,0.99884,0.0,0.09917]
[1779056851764,65.7,77968.98,0.0,0.99885,0.0,0.0983]
[1779056855794,65.7,77966.17,0.0,0.99885,0.0,0.09879]
[1779056856802,65.7,77964.51,0.0,0.99884,0.0,0.09909]
[1779056857808,65.7,77961.47,0.0,0.99883,0.0,0.09963]
[1779056858815,65.7,77960.17,0.0,0.99883,0.0,0.09986]
[1779056862843,65.7,77958.47,0.0,0.99883,0.0,0.10016]
[1779056864857,65.7,77954.64,0.0,0.99882,0.0,0.10085]
[1779056869894,65.7,77954.04,0.0,0.99882,0.0,0.10096]
[1779056874929,65.7,77953.87,0.0,0.99882,0.0,0.10099]
[1779056877950,65.7,77952.46,0.0,0.99881,0.0,0.10124]
[1779056879965,65.7,77947.96,0.0,0.9988,0.0,0.10206]
[1779056885000,65.7,77953.15,0.0,0.99882,0.0,0.10112]
[1779056889028,65.7,77949.67,0.0,0.99881,0.0,0.10175]
[1779056891042,65.7,77951.49,0.0,0.99881,0.0,0.10142]
[1779056892049,65.7,77946.65,0.0,0.9988,0.0,0.1023]
[1779056893056,65.7,77943.6,0.0,0.99879,0.0,0.10286]
[1779056894063,65.7,77941.79,0.0,0.99879,0.0,0.10319]
[1779056895070,65.7,77939.22,0.0,0.99878,0.0,0.10366]
[1779056898093,65.7,77936.15,0.0,0.99878,0.0,0.10423]
[1779056899100,65.7,77934.37,0.0,0.99877,0.0,0.10456]
[1779056900107,65.7,77928.56,0.0,0.99876,0.0,0.10565]
[1779056903128,65.7,77927.69,0.0,0.99875,0.0,0.10581]
[1779056906150,65.7,77926.01,0.0,0.99875,0.0,0.10613]
[1779056911184,65.7,77925.95,0.0,0.99876,0.0,0.10521]
[1779056913198,65.7,77928.11,0.0,0.99877,0.0,0.1048]
[1779056914205,65.7,77929.97,0.0,0.99877,0.0,0.10446]
[1779056919240,65.7,77931.48,0.0,0.99877,0.0,0.10418]
[1779056920247,65.7,77932.87,0.0,0.99878,0.0,0.10392]
[1779056925282,65.7,77931.87,0.0,0.99878,0.0,0.10411]
[1779056930317,65.7,77934.94,0.0,0.99878,0.0,0.10354]
[1779056931324,65.7,77941.68,0.0,0.9988,0.0,0.1023]
[1779056932332,65.7,77943.49,0.0,0.9988,0.0,0.10197]
[1779056936359,65.7,77946.22,0.0,0.99881,0.0,0.10147]
[1779056938374,65.7,77949.12,0.0,0.99882,0.0,0.10095]
[1779056942402,65.7,77950.98,0.0,0.99882,0.0,0.10061]
[1779056944416,65.7,77952.3,0.0,0.99882,0.0,0.10038]
[1779056949451,65.7,77951.78,0.0,0.99882,0.0,0.10047]
[1779056952441,65.7,77951.54,0.0,0.99882,0.0,0.10051]
[1779056952570,65.7,77951.54,0.0,0.99882,0.0,0.10051]
[1779056952595,65.7,77951.81,0.0,0.99882,0.0,0.10046]
[1779056954486,65.7,77963.01,0.0,0.99885,0.0,0.09847]
[1779056955493,65.7,77964.88,0.0,0.99885,0.0,0.09814]
[1779056956500,65.7,77967.91,0.0,0.99886,0.0,0.09761]
[1779056961535,65.7,77967.34,0.0,0.99886,0.0,0.09771]
[1779056964556,65.7,77973.04,0.0,0.99887,0.0,0.09671]
[1779056965563,65.7,77974.94,0.0,0.99888,0.0,0.09638]
[1779056966570,65.7,77976.25,0.0,0.99888,0.0,0.09616]
[1779056968584,65.7,77980.01,0.0,0.99889,0.0,0.09551]
[1779056969591,65.7,77981.7,0.0,0.99889,0.0,0.09522]
[1779056971605,65.7,77981.91,0.0,0.9989,0.0,0.09433]
[1779056972612,65.7,77977.78,0.0,0.99889,0.0,0.09503]
[1779056980668,65.7,77978.44,0.0,0.99889,0.0,0.09492]
[1779056982682,65.7,77975.06,0.0,0.99889,0.0,0.0955]
[1779056985703,65.7,77977.99,0.0,0.99889,0.0,0.095]
[1779056986710,65.7,77979.27,0.0,0.99889,0.0,0.09478]
[1779056988724,65.7,77982.14,0.0,0.9989,0.0,0.09429]
[1779056990738,65.7,77985.12,0.0,0.99891,0.0,0.09378]
[1779056991745,65.7,77983.73,0.0,0.9989,0.0,0.09402]
[1779056993759,65.7,77978.02,0.0,0.99889,0.0,0.09499]
[1779056994766,65.7,77970.51,0.0,0.99888,0.0,0.09628]
[1779056995776,65.7,77967.89,0.0,0.99887,0.0,0.09674]
[1779056997787,65.7,77965.68,0.0,0.99886,0.0,0.09712]
[1779056998794,65.7,77959.53,0.0,0.99885,0.0,0.0982]
[1779057000808,65.7,77946.25,0.0,0.99882,0.0,0.10057]
[1779057001815,65.7,77942.94,0.0,0.99881,0.0,0.10116]
[1779057002822,65.7,77951.33,0.0,0.99883,0.0,0.09966]
[1779057003829,65.7,77952.4,0.0,0.99883,0.0,0.09947]
[1779057006850,65.7,77946.78,0.0,0.99882,0.0,0.10047]
[1779057008864,65.7,77951.89,0.0,0.99883,0.0,0.09956]
[1779057009871,65.7,77957.36,0.0,0.99885,0.0,0.09858]
[1779057010878,65.7,77973.64,0.0,0.99888,0.0,0.09574]
[1779057011885,65.7,77968.93,0.0,0.99887,0.0,0.09656]
[1779057012892,65.7,77961.97,0.0,0.99886,0.0,0.09777]
[1779057014906,65.7,77964.36,0.0,0.99886,0.0,0.09735]
[1779057015913,65.7,77962.64,0.0,0.99886,0.0,0.09765]
[1779057017928,65.7,77961.24,0.0,0.99885,0.0,0.0979]
[1779057019941,65.7,77963.97,0.0,0.99886,0.0,0.09742]
[1779057020948,65.7,77965.43,0.0,0.99886,0.0,0.09717]
[1779057021955,65.7,77970.2,0.0,0.99887,0.0,0.09634]
[1779057025541,65.7,77970.36,0.0,0.99888,0.0,0.09631]
[1779057025566,65.7,77970.36,0.0,0.99888,0.0,0.09631]
[1779057025983,65.7,77970.23,0.0,0.99887,0.0,0.09633]
[1779057030011,65.7,77965.51,0.0,0.99886,0.0,0.09715]
[1779057031018,65.7,77964.54,0.0,0.99887,0.0,0.09645]
[1779057031851,65.7,77964.54,0.0,0.99887,0.0,0.09645]
[1779057032061,65.7,77964.54,0.0,0.99887,0.0,0.09645]
[1779057032025,65.7,77964.59,0.0,0.99887,0.0,0.09644]
[1779057036053,65.7,77967.66,0.0,0.99888,0.0,0.09591]
[1779057039074,65.7,77969.03,0.0,0.99888,0.0,0.09567]
[1779057042096,65.7,77971.47,0.0,0.99889,0.0,0.09525]
[1779057043103,65.7,77974.0,0.0,0.99889,0.0,0.09482]
[1779057048139,65.7,77973.47,0.0,0.99889,0.0,0.09491]
[1779057052168,65.7,77975.5,0.0,0.9989,0.0,0.09456]
[1779057057203,65.7,77976.53,0.0,0.9989,0.0,0.09439]
[1779057061231,65.7,77979.82,0.0,0.99891,0.0,0.09383]
[1779057062238,65.7,77982.92,0.0,0.99891,0.0,0.09331]
[1779057063245,65.7,77986.21,0.0,0.99892,0.0,0.09275]
[1779057067273,65.7,77983.79,0.0,0.99891,0.0,0.09316]
[1779057072308,65.7,77983.94,0.0,0.99891,0.0,0.09314]
[1779057076336,65.7,77987.67,0.0,0.99892,0.0,0.09251]
[1779057080364,65.7,77990.61,0.0,0.99893,0.0,0.09202]
[1779057082379,65.7,78002.68,0.0,0.99895,0.0,0.09003]
[1779057083385,65.7,78017.06,0.0,0.99898,0.0,0.08771]
[1779057084392,65.7,78025.61,0.0,0.999,0.0,0.08636]
[1779057085400,65.7,78029.18,0.0,0.99901,0.0,0.0858]
[1779057086407,65.7,78034.43,0.0,0.99902,0.0,0.08498]
[1779057087414,65.7,78040.55,0.0,0.99903,0.0,0.08404]
[1779057088431,65.7,78051.96,0.0,0.99905,0.0,0.08231]
[1779057089434,65.7,78060.7,0.0,0.99907,0.0,0.081]
[1779057090441,65.7,78057.66,0.0,0.99906,0.0,0.08145]
[1779057091448,65.7,78055.67,0.0,0.99907,0.0,0.08099]
[1779057092455,65.7,78052.26,0.0,0.99906,0.0,0.0815]
[1779057093462,65.7,78050.1,0.0,0.99906,0.0,0.08182]
[1779057094469,65.7,78048.73,0.0,0.99905,0.0,0.08203]
[1779057095476,65.7,78046.7,0.0,0.99905,0.0,0.08233]
[1779057096483,65.7,78041.46,0.0,0.99904,0.0,0.08313]
[1779057100511,65.7,78044.69,0.0,0.99905,0.0,0.08264]
[1779057101518,65.7,78042.93,0.0,0.99904,0.0,0.0829]
[1779057103532,65.7,78048.87,0.0,0.99906,0.0,0.08201]
[1779057107560,65.7,78052.54,0.0,0.99906,0.0,0.08146]
[1779057108567,65.7,78047.04,0.0,0.99905,0.0,0.08228]
[1779057109468,65.7,78047.04,0.0,0.99905,0.0,0.08228]
[1779057109564,65.7,78047.04,0.0,0.99905,0.0,0.08228]
[1779057109576,65.7,78044.98,0.0,0.99905,0.0,0.08259]
[1779057111588,65.7,78041.43,0.0,0.99904,0.0,0.08313]
[1779057113602,65.7,78043.68,0.0,0.99905,0.0,0.08279]
[1779057118637,65.7,78043.29,0.0,0.99904,0.0,0.08285]
[1779057122665,65.7,78039.85,0.0,0.99904,0.0,0.08337]
[1779057123672,65.7,78044.44,0.0,0.99905,0.0,0.08267]
[1779057124679,65.7,78047.42,0.0,0.99905,0.0,0.08223]
[1779057126694,65.7,78044.97,0.0,0.99905,0.0,0.08259]
[1779057127700,65.7,78037.71,0.0,0.99903,0.0,0.0837]
[1779057130721,65.7,78022.22,0.0,0.999,0.0,0.0861]
[1779057131731,65.7,78018.92,0.0,0.999,0.0,0.08662]
[1779057134752,65.7,78025.18,0.0,0.99901,0.0,0.08563]
[1779057136766,65.7,78023.7,0.0,0.99901,0.0,0.08586]
[1779057137773,65.7,78020.82,0.0,0.999,0.0,0.08632]
[1779057143815,65.7,78020.28,0.0,0.999,0.0,0.0864]
[1779057146836,65.7,78018.41,0.0,0.999,0.0,0.0867]
[1779057147843,65.7,78017.09,0.0,0.99899,0.0,0.0869]
[1779057151871,65.7,78016.28,0.0,0.999,0.0,0.08623]
[1779057154195,65.7,78015.49,0.0,0.999,0.0,0.08636]
[1779057153885,65.7,78020.0,0.0,0.99901,0.0,0.08565]
[1779057154311,65.7,78020.0,0.0,0.99901,0.0,0.08565]
[1779057154892,65.7,78023.14,0.0,0.99901,0.0,0.08516]
[1779057162948,65.7,78021.88,0.0,0.99901,0.0,0.08536]
[1779057164962,65.7,78020.35,0.0,0.99901,0.0,0.0856]
[1779057166976,65.7,78018.8,0.0,0.99901,0.0,0.08584]
[1779057173018,65.7,78018.75,0.0,0.99901,0.0,0.08585]
[1779057175032,65.7,78017.11,0.0,0.999,0.0,0.0861]
[1779057181075,65.7,78015.45,0.0,0.999,0.0,0.08636]
[1779057182081,65.7,78009.98,0.0,0.99899,0.0,0.08723]
[1779057183088,65.7,78008.08,0.0,0.99898,0.0,0.08753]
[1779057186109,65.7,77999.09,0.0,0.99897,0.0,0.08897]
[1779057187116,65.7,77996.63,0.0,0.99896,0.0,0.08937]
[1779057191144,65.7,77995.17,0.0,0.99896,0.0,0.08961]
[1779057193158,65.7,77993.69,0.0,0.99895,0.0,0.08985]
[1779057199200,65.7,77994.33,0.0,0.99896,0.0,0.08975]
[1779057205242,65.7,77994.45,0.0,0.99896,0.0,0.08973]
[1779057209270,65.7,77995.79,0.0,0.99896,0.0,0.08951]
[1779057211284,65.7,77995.86,0.0,0.99897,0.0,0.08868]
[1779057214305,65.7,78003.68,0.0,0.99898,0.0,0.08742]
[1779057215312,65.7,78011.25,0.0,0.999,0.0,0.08623]
[1779057219340,65.7,78009.88,0.0,0.999,0.0,0.08644]
[1779057223368,65.7,78019.51,0.0,0.99902,0.0,0.08494]
[1779057224375,65.7,78022.66,0.0,0.99902,0.0,0.08445]
[1779057225382,65.7,78021.91,0.0,0.99902,0.0,0.08456]
[1779057226389,65.7,78023.72,0.0,0.99902,0.0,0.08428]
[1779057229410,65.7,78024.98,0.0,0.99903,0.0,0.08409]
[1779057232431,65.7,78028.3,0.0,0.99903,0.0,0.08358]
[1779057233438,65.7,78029.64,0.0,0.99904,0.0,0.08338]
[1779057239480,65.7,78029.25,0.0,0.99904,0.0,0.08344]
[1779057245524,65.7,78029.44,0.0,0.99904,0.0,0.08341]
[1779057249552,65.7,78031.19,0.0,0.99904,0.0,0.08314]
[1779057253580,65.7,78032.77,0.0,0.99904,0.0,0.0829]
[1779057256601,65.7,78041.33,0.0,0.99906,0.0,0.08161]
[1779057257608,65.7,78044.18,0.0,0.99906,0.0,0.08118]
[1779057258615,65.7,78042.43,0.0,0.99906,0.0,0.08145]
[1779057261638,65.7,78048.28,0.0,0.99907,0.0,0.08058]
[1779057262645,65.7,78054.86,0.0,0.99908,0.0,0.07961]
[1779057263652,65.7,78065.96,0.0,0.9991,0.0,0.078]
[1779057264659,65.7,78068.29,0.0,0.99911,0.0,0.07766]
[1779057266673,65.7,78071.6,0.0,0.99911,0.0,0.07719]
[1779057267680,65.7,78079.75,0.0,0.99913,0.0,0.07604]
[1779057268687,65.7,78082.15,0.0,0.99913,0.0,0.0757]
[1779057269694,65.7,78088.45,0.0,0.99914,0.0,0.07483]
[1779057271708,65.7,78087.77,0.0,0.99915,0.0,0.07421]
[1779057273722,65.7,78085.85,0.0,0.99915,0.0,0.07447]
[1779057281778,65.7,78085.89,0.0,0.99915,0.0,0.07447]
[1779057284363,65.7,78085.89,0.0,0.99915,0.0,0.07447]
[1779057283792,65.7,78075.66,0.0,0.99913,0.0,0.07589]
[1779057284564,65.7,78075.66,0.0,0.99913,0.0,0.07589]
[1779057284799,65.7,78075.08,0.0,0.99913,0.0,0.07597]
[1779057285806,65.7,78078.77,0.0,0.99913,0.0,0.07546]
[1779057286813,65.7,78080.9,0.0,0.99914,0.0,0.07516]
[1779057291848,65.7,78080.85,0.0,0.99914,0.0,0.07517]
[1779057297055,65.7,78081.87,0.0,0.99914,0.0,0.07502]
[1779057297315,65.7,78081.87,0.0,0.99914,0.0,0.07502]
[1779057297130,65.7,78080.91,0.0,0.99914,0.0,0.07516]
[1779057299904,65.7,78075.71,0.0,0.99913,0.0,0.07588]
[1779057300912,65.7,78067.6,0.0,0.99912,0.0,0.07703]
[1779057301919,65.7,78060.81,0.0,0.9991,0.0,0.078]
[1779057307961,65.7,78060.44,0.0,0.9991,0.0,0.07805]
[1779057308968,65.7,78058.06,0.0,0.9991,0.0,0.0784]
[1779057309975,65.7,78055.73,0.0,0.99909,0.0,0.07873]
[1779057315041,65.7,78055.13,0.0,0.99909,0.0,0.07882]
[1779057320078,65.7,78054.35,0.0,0.99909,0.0,0.07893]
[1779057325112,65.7,78055.26,0.0,0.99909,0.0,0.0788]
[1779057330147,65.7,78066.05,0.0,0.99911,0.0,0.07725]
[1779057331154,65.7,78073.21,0.0,0.99913,0.0,0.07551]
[1779057334176,65.7,78077.64,0.0,0.99914,0.0,0.0749]
[1779057335182,65.7,78079.02,0.0,0.99914,0.0,0.07471]
[1779057337196,65.7,78075.3,0.0,0.99914,0.0,0.07522]
[1779057338203,65.7,78071.64,0.0,0.99913,0.0,0.07573]
[1779057339210,65.7,78069.0,0.0,0.99913,0.0,0.0761]
[1779057344245,65.7,78069.79,0.0,0.99913,0.0,0.07599]
[1779057345248,65.7,78069.79,0.0,0.99913,0.0,0.07599]
[1779057345311,65.7,78069.79,0.0,0.99913,0.0,0.07599]
[1779057345383,65.7,78069.04,0.0,0.99913,0.0,0.0761]
[1779057346259,65.7,78067.71,0.0,0.99912,0.0,0.07629]
[1779057354315,65.7,78068.54,0.0,0.99912,0.0,0.07617]
[1779057359350,65.7,78068.05,0.0,0.99912,0.0,0.07624]
[1779057361364,65.7,78059.58,0.0,0.99911,0.0,0.07744]
[1779057362371,65.7,78057.71,0.0,0.99911,0.0,0.07771]
[1779057364385,65.7,78051.6,0.0,0.99909,0.0,0.07859]
[1779057365392,65.7,78049.97,0.0,0.99909,0.0,0.07883]
[1779057368413,65.7,78039.03,0.0,0.99907,0.0,0.08043]
[1779057369420,65.7,78037.96,0.0,0.99907,0.0,0.08059]
[1779057370427,65.7,78025.6,0.0,0.99905,0.0,0.08244]
[1779057371434,65.7,78024.57,0.0,0.99904,0.0,0.0826]
[1779057373452,65.7,78019.18,0.0,0.99903,0.0,0.08342]
[1779057374458,65.7,78006.63,0.0,0.99901,0.0,0.08536]
[1779057375464,65.7,78002.0,0.0,0.999,0.0,0.08608]
[1779057377480,65.7,77992.89,0.0,0.99898,0.0,0.08753]
[1779057378493,65.7,77991.11,0.0,0.99898,0.0,0.08781]
[1779057379493,65.7,77993.79,0.0,0.99898,0.0,0.08738]
[1779057380500,65.7,78002.32,0.0,0.999,0.0,0.08603]
[1779057381507,65.7,78005.78,0.0,0.99901,0.0,0.08549]
[1779057382514,65.7,78004.72,0.0,0.999,0.0,0.08566]
[1779057383521,65.7,78002.24,0.0,0.999,0.0,0.08605]
[1779057387550,65.7,77990.44,0.0,0.99898,0.0,0.08792]
[1779057388556,65.7,77981.47,0.0,0.99896,0.0,0.08937]
[1779057389563,65.7,77974.52,0.0,0.99894,0.0,0.09051]
[1779057390570,65.7,77976.3,0.0,0.99895,0.0,0.09021]
[1779057392405,65.7,77976.3,0.0,0.99895,0.0,0.09021]
[1779057391578,65.7,77976.41,0.0,0.99896,0.0,0.08937]
[1779057392564,65.7,77976.41,0.0,0.99896,0.0,0.08937]
[1779057392585,65.7,77975.83,0.0,0.99896,0.0,0.08946]
[1779057396613,65.7,77973.28,0.0,0.99895,0.0,0.08988]
[1779057401648,65.7,77973.01,0.0,0.99895,0.0,0.08992]
[1779057406685,65.7,77969.34,0.0,0.99894,0.0,0.09053]
[1779057407692,65.7,77956.89,0.0,0.99891,0.0,0.0926]
[1779057408699,65.7,77951.18,0.0,0.9989,0.0,0.09356]
[1779057409707,65.7,77950.01,0.0,0.9989,0.0,0.09376]
[1779057412727,65.7,77957.48,0.0,0.99892,0.0,0.0925]
[1779057413734,65.7,77959.35,0.0,0.99892,0.0,0.09219]
[1779057414741,65.7,77953.44,0.0,0.99891,0.0,0.09318]
[1779057419776,65.7,77953.41,0.0,0.99891,0.0,0.09318]
[1779057421688,65.7,77953.22,0.0,0.99891,0.0,0.09322]
[1779057421811,65.7,77953.22,0.0,0.99891,0.0,0.09322]
[1779057421854,65.7,77950.94,0.0,0.9989,0.0,0.0936]
[1779057422797,65.7,77948.96,0.0,0.9989,0.0,0.09394]
[1779057424811,65.7,77936.28,0.0,0.99887,0.0,0.09612]
[1779057425818,65.7,77937.98,0.0,0.99887,0.0,0.09583]
[1779057426825,65.7,77942.2,0.0,0.99888,0.0,0.0951]
[1779057427833,65.7,77954.16,0.0,0.99891,0.0,0.09306]
[1779057428839,65.7,77963.27,0.0,0.99893,0.0,0.09153]
[1779057429846,65.7,77962.11,0.0,0.99893,0.0,0.09172]
[1779057430853,65.7,77959.5,0.0,0.99892,0.0,0.09216]
[1779057431860,65.7,77956.85,0.0,0.99891,0.0,0.0926]
[1779057432867,65.7,77950.53,0.0,0.9989,0.0,0.09367]
[1779057433874,65.7,77946.03,0.0,0.99889,0.0,0.09444]
[1779057436895,65.7,77937.94,0.0,0.99887,0.0,0.09583]
[1779057437902,65.7,77919.62,0.0,0.99883,0.0,0.09906]
[1779057438909,65.7,77912.03,0.0,0.99881,0.0,0.10042]
[1779057443151,65.7,77911.86,0.0,0.99881,0.0,0.10045]
[1779057443312,65.7,77911.86,0.0,0.99881,0.0,0.10045]
[1779057443411,65.7,77912.02,0.0,0.99881,0.0,0.10043]
[1779057443944,65.7,77915.16,0.0,0.99882,0.0,0.09986]
[1779057444951,65.7,77916.35,0.0,0.99882,0.0,0.09965]
[1779057445959,65.7,77917.67,0.0,0.99883,0.0,0.09941]
[1779057448980,65.7,77922.52,0.0,0.99884,0.0,0.09854]
[1779057449987,65.7,77924.56,0.0,0.99884,0.0,0.09818]
[1779057452001,65.7,77933.29,0.0,0.99887,0.0,0.09577]
[1779057453008,65.7,77939.77,0.0,0.99889,0.0,0.09465]
[1779057454388,65.7,77939.77,0.0,0.99889,0.0,0.09465]
[1779057454395,65.7,77934.51,0.0,0.99888,0.0,0.09556]
[1779057454564,65.7,77934.51,0.0,0.99888,0.0,0.09556]
[1779057455022,65.7,77929.51,0.0,0.99886,0.0,0.09642]
[1779057458043,65.7,77931.1,0.0,0.99887,0.0,0.09615]
[1779057460057,65.7,77943.6,0.0,0.9989,0.0,0.09399]
[1779057461064,65.7,77949.0,0.0,0.99891,0.0,0.09308]
[1779057462071,65.7,77952.56,0.0,0.99892,0.0,0.09248]
[1779057463078,65.7,77954.48,0.0,0.99892,0.0,0.09215]
[1779057468113,65.7,77953.91,0.0,0.99892,0.0,0.09225]
[1779057470127,65.7,77951.3,0.0,0.99891,0.0,0.09269]
[1779057471134,65.7,77955.72,0.0,0.99892,0.0,0.09195]
[1779057472141,65.7,77961.1,0.0,0.99893,0.0,0.09105]
[1779057473148,65.7,77962.65,0.0,0.99894,0.0,0.09079]
[1779057475162,65.7,77965.65,0.0,0.99894,0.0,0.0903]
[1779057476169,65.7,77963.04,0.0,0.99894,0.0,0.09073]
[1779057477176,65.7,77961.8,0.0,0.99894,0.0,0.09093]
[1779057478381,65.7,77961.8,0.0,0.99894,0.0,0.09093]
[1779057478562,65.7,77961.8,0.0,0.99894,0.0,0.09093]
[1779057478411,65.7,77960.87,0.0,0.99893,0.0,0.09109]
[1779057479190,65.7,77963.61,0.0,0.99894,0.0,0.09063]
[1779057480198,65.7,77964.72,0.0,0.99894,0.0,0.09045]
[1779057481205,65.7,77955.45,0.0,0.99892,0.0,0.09199]
[1779057482212,65.7,77953.15,0.0,0.99892,0.0,0.09238]
[1779057483219,65.7,77956.07,0.0,0.99892,0.0,0.09189]
[1779057485233,65.7,77954.89,0.0,0.99892,0.0,0.09208]
[1779057490268,65.7,77953.61,0.0,0.99892,0.0,0.0923]
[1779057495303,65.7,77954.52,0.0,0.99892,0.0,0.09215]
[1779057497317,65.7,77956.52,0.0,0.99892,0.0,0.09181]
[1779057501346,65.7,77952.06,0.0,0.99891,0.0,0.09256]
[1779057504367,65.7,77950.96,0.0,0.99891,0.0,0.09275]
[1779057505374,65.7,77946.78,0.0,0.9989,0.0,0.09345]
[1779057509402,65.7,77945.44,0.0,0.9989,0.0,0.09368]
[1779057510409,65.7,77948.57,0.0,0.99891,0.0,0.09315]
[1779057513430,65.7,77958.23,0.0,0.99894,0.0,0.09069]
[1779057514437,65.7,77960.83,0.0,0.99894,0.0,0.09026]
[1779057516451,65.7,77966.99,0.0,0.99896,0.0,0.08925]
[1779057517458,65.7,77968.69,0.0,0.99896,0.0,0.08897]
[1779057520479,65.7,77966.61,0.0,0.99895,0.0,0.08931]
[1779057521486,65.7,77977.7,0.0,0.99898,0.0,0.08752]
[1779057522493,65.7,77983.91,0.0,0.99899,0.0,0.08653]
[1779057523500,65.7,77988.3,0.0,0.999,0.0,0.08584]
[1779057528535,65.7,77988.18,0.0,0.999,0.0,0.08585]
[1779057531556,65.7,77984.46,0.0,0.99899,0.0,0.08644]
[1779057532304,65.7,77984.46,0.0,0.99899,0.0,0.08644]
[1779057532310,65.7,77984.46,0.0,0.99899,0.0,0.08644]
[1779057532563,65.7,77983.74,0.0,0.99899,0.0,0.08656]
[1779057533570,65.7,77982.48,0.0,0.99899,0.0,0.08676]
[1779057534577,65.7,77980.41,0.0,0.99898,0.0,0.08709]
[1779057539612,65.7,77982.06,0.0,0.99899,0.0,0.08682]
[1779057540619,65.7,77979.09,0.0,0.99898,0.0,0.0873]
[1779057545654,65.7,77979.44,0.0,0.99898,0.0,0.08724]
[1779057547668,65.7,77978.36,0.0,0.99898,0.0,0.08741]
[1779057551054,65.7,77978.18,0.0,0.99898,0.0,0.08744]
[1779057551060,65.7,77978.18,0.0,0.99898,0.0,0.08744]
[1779057551267,65.7,77979.68,0.0,0.99898,0.0,0.0872]
[1779057551696,65.7,77982.68,0.0,0.99899,0.0,0.08672]
[1779057552703,65.7,77985.59,0.0,0.99899,0.0,0.08626]
[1779057554717,65.7,77986.68,0.0,0.999,0.0,0.08609]
[1779057555724,65.7,77994.48,0.0,0.99901,0.0,0.08487]
[1779057556731,65.7,78017.29,0.0,0.99906,0.0,0.08138]
[1779057557738,65.7,78022.98,0.0,0.99907,0.0,0.08053]
[1779057558745,65.7,78023.51,0.0,0.99907,0.0,0.08045]
[1779057560759,65.7,78022.41,0.0,0.99907,0.0,0.08062]
[1779057561766,65.7,78021.02,0.0,0.99906,0.0,0.08082]
[1779057562773,65.7,78022.41,0.0,0.99907,0.0,0.08062]
[1779057563780,65.7,78027.91,0.0,0.99908,0.0,0.0798]
[1779057567808,65.7,78029.05,0.0,0.99908,0.0,0.07964]
[1779057569822,65.7,78033.43,0.0,0.99909,0.0,0.07899]
[1779057571836,65.7,78032.25,0.0,0.99909,0.0,0.07842]
[1779057572843,65.7,78030.1,0.0,0.99909,0.0,0.07873]
[1779057573850,65.7,78027.59,0.0,0.99908,0.0,0.0791]
[1779057576872,65.7,78025.27,0.0,0.99908,0.0,0.07944]
[1779057580997,65.7,78024.57,0.0,0.99908,0.0,0.07954]
[1779057581058,65.7,78024.57,0.0,0.99908,0.0,0.07954]
[1779057581098,65.7,78023.83,0.0,0.99908,0.0,0.07965]
[1779057582914,65.7,78016.34,0.0,0.99906,0.0,0.08076]
[1779057584928,65.7,78011.44,0.0,0.99905,0.0,0.08149]
[1779057585935,65.7,78009.86,0.0,0.99905,0.0,0.08173]
[1779057590971,65.7,78009.04,0.0,0.99905,0.0,0.08185]
[1779057594998,65.7,78006.15,0.0,0.99904,0.0,0.08229]
[1779057597014,65.7,78004.62,0.0,0.99904,0.0,0.08252]
[1779057599029,65.7,78005.67,0.0,0.99904,0.0,0.08236]
[1779057603066,65.7,78004.68,0.0,0.99904,0.0,0.08251]
[1779057605081,65.7,78012.59,0.0,0.99906,0.0,0.08132]
[1779057606088,65.7,78021.16,0.0,0.99907,0.0,0.08004]
[1779057607095,65.7,78026.09,0.0,0.99908,0.0,0.07932]
[1779057608102,65.7,78027.31,0.0,0.99908,0.0,0.07914]
[1779057611123,65.7,78028.6,0.0,0.99909,0.0,0.07895]
[1779057612130,65.7,78033.67,0.0,0.9991,0.0,0.07821]
[1779057613137,65.7,78036.64,0.0,0.9991,0.0,0.07778]
[1779057618172,65.7,78035.82,0.0,0.9991,0.0,0.0779]
[1779057624214,65.7,78035.6,0.0,0.9991,0.0,0.07793]
[1779057629251,65.7,78035.56,0.0,0.9991,0.0,0.07794]
[1779057633279,65.7,78035.38,0.0,0.99911,0.0,0.07722]
[1779057635293,65.7,78031.02,0.0,0.9991,0.0,0.07785]
[1779057636300,65.7,78029.96,0.0,0.9991,0.0,0.078]
[1779057640447,65.7,78030.38,0.0,0.9991,0.0,0.07794]
[1779057640463,65.7,78030.9,0.0,0.9991,0.0,0.07787]
[1779057643349,65.7,78032.66,0.0,0.9991,0.0,0.07761]
[1779057645345,65.7,78032.68,0.0,0.9991,0.0,0.07761]
[1779057645364,65.7,78032.71,0.0,0.9991,0.0,0.07761]
[1779057646370,65.7,78035.83,0.0,0.99911,0.0,0.07716]
[1779057647377,65.7,78039.16,0.0,0.99911,0.0,0.07668]
[1779057649391,65.7,78045.72,0.0,0.99913,0.0,0.07576]
[1779057650398,65.7,78057.16,0.0,0.99915,0.0,0.07416]
[1779057651407,65.7,78062.41,0.0,0.99915,0.0,0.07344]
[1779057652413,65.7,78072.91,0.0,0.99917,0.0,0.07201]
[1779057653420,65.7,78073.7,0.0,0.99917,0.0,0.07191]
[1779057655439,65.7,78070.03,0.0,0.99917,0.0,0.0724]
[1779057656446,65.7,78067.24,0.0,0.99916,0.0,0.07278]
[1779057656962,65.7,78067.24,0.0,0.99916,0.0,0.07278]
[1779057657058,65.7,78067.24,0.0,0.99916,0.0,0.07278]
[1779057657453,65.7,78067.03,0.0,0.99916,0.0,0.07281]
[1779057660474,65.7,78063.91,0.0,0.99916,0.0,0.07323]
[1779057661526,65.7,78063.91,0.0,0.99916,0.0,0.07323]
[1779057661562,65.7,78063.91,0.0,0.99916,0.0,0.07323]
[1779057661627,65.7,78056.18,0.0,0.99914,0.0,0.0743]
[1779057663495,65.7,78055.67,0.0,0.99914,0.0,0.07437]
[1779057665509,65.7,78052.63,0.0,0.99914,0.0,0.07479]
[1779057666516,65.7,78033.02,0.0,0.9991,0.0,0.07756]
[1779057667523,65.7,78040.48,0.0,0.99912,0.0,0.0765]
[1779057668530,65.7,78044.0,0.0,0.99912,0.0,0.076]
[1779057669537,65.7,78047.65,0.0,0.99913,0.0,0.07548]
[1779057670544,65.7,78043.0,0.0,0.99912,0.0,0.07614]
[1779057671551,65.7,78046.96,0.0,0.99913,0.0,0.07558]
[1779057672558,65.7,78044.28,0.0,0.99912,0.0,0.07596]
[1779057673565,65.7,78037.29,0.0,0.99911,0.0,0.07695]
[1779057676586,65.7,78038.5,0.0,0.99911,0.0,0.07678]
[1779057681621,65.7,78038.48,0.0,0.99911,0.0,0.07678]
[1779057682628,65.7,78041.08,0.0,0.99912,0.0,0.07641]
[1779057684642,65.7,78041.97,0.0,0.99912,0.0,0.07629]
[1779057685649,65.7,78040.94,0.0,0.99912,0.0,0.07643]
[1779057689677,65.7,78040.02,0.0,0.99912,0.0,0.07656]
[1779057691691,65.7,78033.02,0.0,0.99911,0.0,0.07682]
[1779057696726,65.7,78033.27,0.0,0.99911,0.0,0.07679]
[1779057701761,65.7,78031.5,0.0,0.99911,0.0,0.07704]
[1779057703775,65.7,78029.78,0.0,0.99911,0.0,0.07729]
[1779057707803,65.7,78027.56,0.0,0.9991,0.0,0.07761]
[1779057708810,65.7,78024.78,0.0,0.9991,0.0,0.07801]
[1779057713845,65.7,78025.24,0.0,0.9991,0.0,0.07794]
[1779057718880,65.7,78024.98,0.0,0.9991,0.0,0.07798]
[1779057724699,65.7,78025.22,0.0,0.9991,0.0,0.07794]
[1779057724726,65.7,78024.32,0.0,0.9991,0.0,0.07807]
[1779057729957,65.7,78024.41,0.0,0.9991,0.0,0.07806]
[1779057735999,65.7,78024.05,0.0,0.99909,0.0,0.07811]
[1779057740203,65.7,78023.35,0.0,0.99909,0.0,0.07822]
[1779057740310,65.7,78023.35,0.0,0.99909,0.0,0.07822]
[1779057740358,65.7,78023.35,0.0,0.99909,0.0,0.07822]
[1779057744055,65.7,78020.96,0.0,0.99909,0.0,0.07856]
[1779057749090,65.7,78020.19,0.0,0.99909,0.0,0.07868]
[1779057753118,65.7,78020.48,0.0,0.9991,0.0,0.07788]
[1779057758153,65.7,78020.74,0.0,0.9991,0.0,0.07785]
[1779057762028,65.7,78020.89,0.0,0.9991,0.0,0.07783]
[1779057762486,65.7,78020.89,0.0,0.9991,0.0,0.07783]
[1779057763189,65.7,78019.51,0.0,0.9991,0.0,0.07802]
[1779057764196,65.7,78017.79,0.0,0.99909,0.0,0.07827]
[1779057766211,65.7,78014.92,0.0,0.99909,0.0,0.07869]
[1779057771246,65.7,78014.54,0.0,0.99909,0.0,0.07875]
[1779057776283,65.7,78014.65,0.0,0.99909,0.0,0.07873]
[1779057782325,65.7,78015.02,0.0,0.99909,0.0,0.07868]
[1779057787360,65.7,78014.92,0.0,0.99909,0.0,0.07869]
[1779057792395,65.7,78014.94,0.0,0.99909,0.0,0.07869]
[1779057797430,65.7,78015.01,0.0,0.99909,0.0,0.07868]
[1779057805486,65.7,78014.9,0.0,0.99909,0.0,0.0787]
[1779057811528,65.7,78014.89,0.0,0.9991,0.0,0.07795]
[1779057816563,65.7,78015.84,0.0,0.9991,0.0,0.07781]
[1779057821598,65.7,78017.18,0.0,0.9991,0.0,0.07762]
[1779057823612,65.7,78021.1,0.0,0.99911,0.0,0.07705]
[1779057828647,65.7,78021.74,0.0,0.99911,0.0,0.07696]
[1779057830661,65.7,78016.98,0.0,0.9991,0.0,0.07764]
[1779057831668,65.7,78016.07,0.0,0.9991,0.0,0.07778]
[1779057832675,65.7,78015.17,0.0,0.9991,0.0,0.07791]
[1779057834689,65.7,78016.2,0.0,0.9991,0.0,0.07776]
[1779057838718,65.7,78013.98,0.0,0.99909,0.0,0.07808]
[1779057843753,65.7,78014.73,0.0,0.99909,0.0,0.07797]
[1779057848788,65.7,78014.59,0.0,0.99909,0.0,0.07799]
[1779057849795,65.7,78008.12,0.0,0.99908,0.0,0.07893]
[1779057850806,65.7,78003.93,0.0,0.99907,0.0,0.07955]
[1779057851813,65.7,78001.04,0.0,0.99907,0.0,0.07998]
[1779057855843,65.7,78000.02,0.0,0.99907,0.0,0.08013]
[1779057856848,65.7,77995.84,0.0,0.99906,0.0,0.08075]
[1779057857855,65.7,77993.98,0.0,0.99906,0.0,0.08103]
[1779057861883,65.7,77995.95,0.0,0.99906,0.0,0.08073]
[1779057862890,65.7,77996.81,0.0,0.99906,0.0,0.08061]
[1779057866918,65.7,78003.52,0.0,0.99907,0.0,0.07961]
[1779057867925,65.7,78005.23,0.0,0.99908,0.0,0.07936]
[1779057871953,65.7,78005.79,0.0,0.99909,0.0,0.07852]
[1779057877293,65.7,78006.54,0.0,0.99909,0.0,0.07841]
[1779057877394,65.7,78006.54,0.0,0.99909,0.0,0.07841]
[1779057882348,65.7,78007.2,0.0,0.99909,0.0,0.07831]
[1779057882418,65.7,78007.47,0.0,0.99909,0.0,0.07827]
[1779057886051,65.7,78010.27,0.0,0.9991,0.0,0.07787]
[1779057892093,65.7,78010.31,0.0,0.9991,0.0,0.07786]
[1779057897128,65.7,78010.29,0.0,0.9991,0.0,0.07787]
[1779057899719,65.7,78010.01,0.0,0.99909,0.0,0.07791]
[1779057899808,65.7,78010.01,0.0,0.99909,0.0,0.07791]
[1779057899820,65.7,78010.05,0.0,0.99909,0.0,0.0779]
[1779057904975,65.7,78010.09,0.0,0.99909,0.0,0.07789]
[1779057904988,65.7,78009.09,0.0,0.99909,0.0,0.07804]
[1779057905184,65.7,77986.57,0.0,0.99905,0.0,0.08137]
[1779057906191,65.7,77975.06,0.0,0.99903,0.0,0.08312]
[1779057907198,65.7,77970.47,0.0,0.99902,0.0,0.08383]
[1779057908588,65.7,77970.47,0.0,0.99902,0.0,0.08383]
[1779057908663,65.7,77963.87,0.0,0.99901,0.0,0.08486]
[1779057911226,65.7,77962.92,0.0,0.999,0.0,0.08501]
[1779057914247,65.7,77960.39,0.0,0.999,0.0,0.0854]
[1779057916263,65.7,77961.33,0.0,0.999,0.0,0.08526]
[1779057919286,65.7,77957.76,0.0,0.99899,0.0,0.08582]
[1779057920155,65.7,77957.76,0.0,0.99899,0.0,0.08582]
[1779057920308,65.7,77957.76,0.0,0.99899,0.0,0.08582]
[1779057920390,65.7,77956.58,0.0,0.99899,0.0,0.08601]
[1779057921299,65.7,77955.75,0.0,0.99899,0.0,0.08614]
[1779057923313,65.7,77954.9,0.0,0.99899,0.0,0.08627]
[1779057924320,65.7,77953.73,0.0,0.99899,0.0,0.08646]
[1779057925327,65.7,77954.56,0.0,0.99899,0.0,0.08633]
[1779057926334,65.7,77955.32,0.0,0.99899,0.0,0.08621]
[1779057931369,65.7,77955.42,0.0,0.999,0.0,0.08538]
[1779057936404,65.7,77955.19,0.0,0.999,0.0,0.08542]
[1779057941440,65.7,77956.18,0.0,0.999,0.0,0.08526]
[1779057942447,65.7,77961.8,0.0,0.99901,0.0,0.08438]
[1779057943453,65.7,77964.1,0.0,0.99902,0.0,0.08402]
[1779057945467,65.7,77962.2,0.0,0.99901,0.0,0.08432]
[1779057946474,65.7,77961.23,0.0,0.99901,0.0,0.08447]
[1779057950504,65.7,77966.95,0.0,0.99902,0.0,0.08358]
[1779057951511,65.7,77967.84,0.0,0.99902,0.0,0.08344]
[1779057952518,65.7,77972.21,0.0,0.99903,0.0,0.08277]
[1779057953525,65.7,77974.24,0.0,0.99904,0.0,0.08246]
[1779057960574,65.7,77974.6,0.0,0.99904,0.0,0.08241]
[1779057961581,65.7,77976.17,0.0,0.99904,0.0,0.08217]
[1779057966619,65.7,77976.47,0.0,0.99904,0.0,0.08212]
[1779057967623,65.7,77971.37,0.0,0.99903,0.0,0.0829]
[1779057968630,65.7,77967.56,0.0,0.99902,0.0,0.08349]
[1779057969637,65.7,77964.53,0.0,0.99902,0.0,0.08396]
[1779057974672,65.7,77963.83,0.0,0.99901,0.0,0.08406]
[1779057978700,65.7,77967.47,0.0,0.99902,0.0,0.0835]
[1779057979707,65.7,77968.54,0.0,0.99902,0.0,0.08334]
[1779057981721,65.7,77973.38,0.0,0.99903,0.0,0.08259]
[1779057982728,65.7,77978.94,0.0,0.99904,0.0,0.08175]
[1779057985749,65.7,77979.85,0.0,0.99905,0.0,0.08161]
[1779057991791,65.7,77980.03,0.0,0.99906,0.0,0.0808]
[1779057995819,65.7,77978.78,0.0,0.99905,0.0,0.08099]
[1779058000856,65.7,77979.55,0.0,0.99905,0.0,0.08088]
[1779058001863,65.7,77980.62,0.0,0.99906,0.0,0.08072]
[1779058006898,65.7,77985.21,0.0,0.99907,0.0,0.08003]
[1779058011933,65.7,77984.74,0.0,0.99906,0.0,0.0801]
[1779058014954,65.7,77980.86,0.0,0.99906,0.0,0.08068]
[1779058016968,65.7,77979.98,0.0,0.99906,0.0,0.08081]
[1779058022003,65.7,77994.1,0.0,0.99908,0.0,0.07872]
[1779058023010,65.7,77999.29,0.0,0.99909,0.0,0.07796]
[1779058024018,65.7,77997.03,0.0,0.99909,0.0,0.07829]
[1779058024561,65.7,77997.03,0.0,0.99909,0.0,0.07829]
[1779058025025,65.7,77995.69,0.0,0.99909,0.0,0.07849]
[1779058029053,65.7,78001.56,0.0,0.9991,0.0,0.07763]
[1779058030060,65.7,77996.99,0.0,0.99909,0.0,0.0783]
[1779058031131,65.7,77989.93,0.0,0.99907,0.0,0.07933]
[1779058032074,65.7,77988.26,0.0,0.99907,0.0,0.07958]
[1779058032565,65.7,77988.26,0.0,0.99907,0.0,0.07958]
[1779058033084,65.7,77988.09,0.0,0.99907,0.0,0.0796]
[1779058038116,65.7,77987.56,0.0,0.99907,0.0,0.07968]
[1779058043151,65.7,77989.08,0.0,0.99907,0.0,0.07946]
[1779058047099,65.7,77988.4,0.0,0.99907,0.0,0.07956]
[1779058047308,65.7,77988.7,0.0,0.99907,0.0,0.07951]
[1779058047465,65.7,77988.66,0.0,0.99907,0.0,0.07952]
[1779058051207,65.7,77988.66,0.0,0.99908,0.0,0.07876]
[1779058056243,65.7,77988.45,0.0,0.99908,0.0,0.07879]
[1779058060807,65.7,77987.01,0.0,0.99908,0.0,0.079]
[1779058061382,65.7,77972.9,0.0,0.99905,0.0,0.0811]
[1779058062562,65.7,77972.9,0.0,0.99905,0.0,0.0811]
[1779058062617,65.7,77967.57,0.0,0.99904,0.0,0.08191]
[1779058066313,65.7,77969.37,0.0,0.99904,0.0,0.08164]
[1779058071348,65.7,77970.05,0.0,0.99905,0.0,0.08153]
[1779058076383,65.7,77970.16,0.0,0.99905,0.0,0.08152]
[1779058081419,65.7,77969.78,0.0,0.99904,0.0,0.08157]
[1779058086455,65.7,77970.21,0.0,0.99905,0.0,0.08151]
[1779058088216,65.7,77970.43,0.0,0.99905,0.0,0.08147]
[1779058088308,65.7,77970.43,0.0,0.99905,0.0,0.08147]
[1779058088468,65.7,77970.15,0.0,0.99905,0.0,0.08152]
[1779058093503,65.7,77969.3,0.0,0.99904,0.0,0.08165]
[1779058095517,65.7,77961.83,0.0,0.99903,0.0,0.08279]
[1779058096524,65.7,77959.16,0.0,0.99902,0.0,0.0832]
[1779058098538,65.7,77961.81,0.0,0.99903,0.0,0.08279]
[1779058100552,65.7,77963.39,0.0,0.99903,0.0,0.08255]
[1779058101559,65.7,77969.48,0.0,0.99904,0.0,0.08162]
[1779058102566,65.7,77971.83,0.0,0.99905,0.0,0.08126]
[1779058107601,65.7,77973.02,0.0,0.99905,0.0,0.08108]
[1779058108608,65.7,77965.14,0.0,0.99904,0.0,0.08228]
[1779058109617,65.7,77959.63,0.0,0.99902,0.0,0.08312]
[1779058111631,65.7,77958.93,0.0,0.99903,0.0,0.08244]
[1779058112638,65.7,77960.44,0.0,0.99904,0.0,0.08221]
[1779058116666,65.7,77949.64,0.0,0.99901,0.0,0.08387]
[1779058117673,65.7,77945.59,0.0,0.99901,0.0,0.0845]
[1779058118680,65.7,77942.33,0.0,0.999,0.0,0.08502]
[1779058123716,65.7,77941.01,0.0,0.999,0.0,0.08522]
[1779058128751,65.7,77941.56,0.0,0.999,0.0,0.08514]
[1779058133786,65.7,77941.63,0.0,0.999,0.0,0.08513]
[1779058134793,65.7,77954.12,0.0,0.99902,0.0,0.08318]
[1779058135800,65.7,77953.86,0.0,0.99902,0.0,0.08322]
[1779058139828,65.7,77956.8,0.0,0.99903,0.0,0.08277]
[1779058144863,65.7,77957.9,0.0,0.99903,0.0,0.0826]
[1779058150905,65.7,77959.79,0.0,0.99903,0.0,0.08231]
[1779058151912,65.7,77977.62,0.0,0.99907,0.0,0.07962]
[1779058152919,65.7,77977.36,0.0,0.99907,0.0,0.07966]
[1779058154933,65.7,77971.24,0.0,0.99906,0.0,0.08058]
[1779058159968,65.7,77971.71,0.0,0.99906,0.0,0.0805]
[1779058160975,65.7,77974.02,0.0,0.99906,0.0,0.08016]
[1779058166010,65.7,77974.29,0.0,0.99906,0.0,0.08012]
[1779058171046,65.7,77974.93,0.0,0.99907,0.0,0.07926]
[1779058174416,65.7,77974.79,0.0,0.99907,0.0,0.07928]
[1779058174563,65.7,77974.79,0.0,0.99907,0.0,0.07928]
[1779058174624,65.7,77974.79,0.0,0.99907,0.0,0.07928]
[1779058180109,65.7,77974.43,0.0,0.99907,0.0,0.07933]
[1779058186151,65.7,77974.3,0.0,0.99907,0.0,0.07935]
[1779058191186,65.7,77974.36,0.0,0.99907,0.0,0.07934]
[1779058200249,65.7,77974.38,0.0,0.99907,0.0,0.07934]
[1779058202263,65.7,77965.87,0.0,0.99906,0.0,0.08061]
[1779058203272,65.7,77962.95,0.0,0.99905,0.0,0.08105]
[1779058207298,65.7,77966.37,0.0,0.99906,0.0,0.08053]
[1779058208305,65.7,77954.11,0.0,0.99903,0.0,0.08239]
[1779058209314,65.7,77954.36,0.0,0.99903,0.0,0.08235]
[1779058212336,65.7,77951.55,0.0,0.99903,0.0,0.08278]
[1779058213343,65.7,77946.55,0.0,0.99902,0.0,0.08355]
[1779058216364,65.7,77944.97,0.0,0.99901,0.0,0.0838]
[1779058221399,65.7,77943.41,0.0,0.99901,0.0,0.08404]
[1779058223413,65.7,77939.17,0.0,0.999,0.0,0.0847]
[1779058224420,65.7,77937.3,0.0,0.999,0.0,0.085]
[1779058225427,65.7,77931.39,0.0,0.99899,0.0,0.08593]
[1779058230462,65.7,77932.24,0.0,0.99899,0.0,0.0858]
[1779058231469,65.7,77931.96,0.0,0.999,0.0,0.08503]
[1779058235497,65.7,77930.21,0.0,0.99899,0.0,0.08531]
[1779058236504,65.7,77920.09,0.0,0.99897,0.0,0.08692]
[1779058238518,65.7,77920.2,0.0,0.99897,0.0,0.0869]
[1779058243553,65.7,77920.01,0.0,0.99897,0.0,0.08693]
[1779058248588,65.7,77920.01,0.0,0.99897,0.0,0.08693]
[1779058253624,65.7,77919.2,0.0,0.99897,0.0,0.08706]
[1779058258658,65.7,77919.3,0.0,0.99897,0.0,0.08705]
[1779058264701,65.7,77919.35,0.0,0.99897,0.0,0.08704]
[1779058267035,65.7,77919.35,0.0,0.99897,0.0,0.08704]
[1779058267059,65.7,77919.35,0.0,0.99897,0.0,0.08704]
[1779058267136,65.7,77919.35,0.0,0.99897,0.0,0.08704]
[1779058272757,65.7,77919.29,0.0,0.99897,0.0,0.08705]
[1779058279355,65.7,77919.41,0.0,0.99897,0.0,0.08703]
[1779058278813,65.7,77911.14,0.0,0.99895,0.0,0.08837]
[1779058279524,65.7,77911.14,0.0,0.99895,0.0,0.08837]
[1779058279807,65.7,77885.17,0.0,0.9989,0.0,0.0927]
[1779058280981,65.7,77885.17,0.0,0.9989,0.0,0.0927]
[1779058280995,65.7,77866.87,0.0,0.99886,0.0,0.09587]
[1779058281949,65.7,77866.87,0.0,0.99886,0.0,0.09587]
[1779058282103,65.7,77866.87,0.0,0.99886,0.0,0.09587]
[1779058282177,65.7,77860.37,0.0,0.99884,0.0,0.09701]
[1779058282830,65.7,77851.4,0.0,0.99882,0.0,0.09862]
[1779058283828,65.7,77851.4,0.0,0.99882,0.0,0.09862]
[1779058283837,65.7,77848.91,0.0,0.99881,0.0,0.09907]
[1779058284583,65.7,77848.91,0.0,0.99881,0.0,0.09907]
[1779058284812,65.7,77848.91,0.0,0.99881,0.0,0.09907]
[1779058285851,65.7,77853.01,0.0,0.99882,0.0,0.09833]
[1779058288872,65.7,77854.79,0.0,0.99883,0.0,0.09801]
[1779058290886,65.7,77859.04,0.0,0.99884,0.0,0.09725]
[1779058292900,65.7,77867.48,0.0,0.99887,0.0,0.09487]
[1779058294914,65.7,77865.74,0.0,0.99886,0.0,0.09517]
[1779058296928,65.7,77869.14,0.0,0.99887,0.0,0.09458]
[1779058298942,65.7,77865.8,0.0,0.99886,0.0,0.09516]
[1779058299949,65.7,77868.01,0.0,0.99887,0.0,0.09478]
[1779058300560,65.7,77868.01,0.0,0.99887,0.0,0.09478]
[1779058300807,65.7,77868.01,0.0,0.99887,0.0,0.09478]
[1779058300956,65.7,77867.33,0.0,0.99887,0.0,0.09489]
[1779058305992,65.7,77866.58,0.0,0.99887,0.0,0.09503]
[1779058306999,65.7,77877.45,0.0,0.99889,0.0,0.09315]
[1779058308014,65.7,77875.02,0.0,0.99888,0.0,0.09356]
[1779058309016,65.7,77865.54,0.0,0.99886,0.0,0.09521]
[1779058310023,65.7,77861.45,0.0,0.99885,0.0,0.09592]
[1779058311540,65.7,77861.75,0.0,0.99885,0.0,0.09587]
[1779058311561,65.7,77861.75,0.0,0.99885,0.0,0.09587]
[1779058312037,65.7,77865.69,0.0,0.99886,0.0,0.09518]
[1779058313044,65.7,77869.2,0.0,0.99887,0.0,0.09457]
[1779058316065,65.7,77867.54,0.0,0.99887,0.0,0.09486]
[1779058321100,65.7,77868.86,0.0,0.99887,0.0,0.09463]
[1779058322506,65.7,77868.97,0.0,0.99887,0.0,0.09461]
[1779058322561,65.7,77868.97,0.0,0.99887,0.0,0.09461]
[1779058323114,65.7,77868.79,0.0,0.99887,0.0,0.09464]
[1779058325129,65.7,77862.55,0.0,0.99886,0.0,0.09573]
[1779058326136,65.7,77858.33,0.0,0.99885,0.0,0.09647]
[1779058331171,65.7,77851.24,0.0,0.99883,0.0,0.09773]
[1779058332178,65.7,77856.01,0.0,0.99884,0.0,0.09688]
[1779058334192,65.7,77850.73,0.0,0.99883,0.0,0.09783]
[1779058335199,65.7,77847.15,0.0,0.99882,0.0,0.09847]
[1779058335789,65.7,77847.15,0.0,0.99882,0.0,0.09847]
[1779058335810,65.7,77847.15,0.0,0.99882,0.0,0.09847]
[1779058336206,65.7,77847.43,0.0,0.99882,0.0,0.09842]
[1779058339227,65.7,77843.75,0.0,0.99881,0.0,0.09908]
[1779058342249,65.7,77839.8,0.0,0.9988,0.0,0.0998]
[1779058343256,65.7,77834.76,0.0,0.99879,0.0,0.10072]
[1779058345270,65.7,77830.67,0.0,0.99878,0.0,0.10148]
[1779058345953,65.7,77830.67,0.0,0.99878,0.0,0.10148]
[1779058346277,65.7,77812.29,0.0,0.99874,0.0,0.10493]
[1779058346791,65.7,77812.29,0.0,0.99874,0.0,0.10493]
[1779058346823,65.7,77812.29,0.0,0.99874,0.0,0.10493]
[1779058347286,65.7,77796.32,0.0,0.99869,0.0,0.10801]
[1779058348293,65.7,77796.34,0.0,0.99869,0.0,0.10801]
[1779058349300,65.7,77803.63,0.0,0.99871,0.0,0.10659]
[1779058350022,65.7,77803.63,0.0,0.99871,0.0,0.10659]
[1779058350307,65.7,77796.48,0.0,0.99869,0.0,0.10798]
[1779058351314,65.7,77806.72,0.0,0.99873,0.0,0.10503]
[1779058352321,65.7,77810.52,0.0,0.99874,0.0,0.1043]
[1779058353328,65.7,77805.08,0.0,0.99873,0.0,0.10534]
[1779058354281,65.7,77805.08,0.0,0.99873,0.0,0.10534]
[1779058354337,65.7,77814.5,0.0,0.99875,0.0,0.10355]
[1779058355343,65.7,77816.16,0.0,0.99876,0.0,0.10324]
[1779058358072,65.7,77817.14,0.0,0.99876,0.0,0.10305]
[1779058358363,65.7,77820.44,0.0,0.99877,0.0,0.10243]
[1779058359370,65.7,77823.23,0.0,0.99877,0.0,0.10192]
[1779058360377,65.7,77821.77,0.0,0.99877,0.0,0.10219]
[1779058361384,65.7,77824.31,0.0,0.99878,0.0,0.10171]
[1779058362391,65.7,77828.66,0.0,0.99879,0.0,0.10091]
[1779058363398,65.7,77836.09,0.0,0.9988,0.0,0.09955]
[1779058364407,65.7,77839.19,0.0,0.99881,0.0,0.09899]
[1779058365414,65.7,77847.92,0.0,0.99883,0.0,0.09742]
[1779058366421,65.7,77846.55,0.0,0.99883,0.0,0.09766]
[1779058368436,65.7,77849.82,0.0,0.99884,0.0,0.09708]
[1779058369631,65.7,77849.19,0.0,0.99884,0.0,0.09719]
[1779058369808,65.7,77849.19,0.0,0.99884,0.0,0.09719]
[1779058370450,65.7,77849.65,0.0,0.99884,0.0,0.09711]
[1779058372464,65.7,77857.01,0.0,0.99885,0.0,0.09581]
[1779058376493,65.7,77858.88,0.0,0.99886,0.0,0.09548]
[1779058377500,65.7,77862.43,0.0,0.99887,0.0,0.09486]
[1779058378507,65.7,77872.71,0.0,0.99889,0.0,0.09308]
[1779058379514,65.7,77870.95,0.0,0.99889,0.0,0.09339]
[1779058382541,65.7,77879.18,0.0,0.9989,0.0,0.09198]
[1779058385562,65.7,77879.99,0.0,0.99891,0.0,0.09184]
[1779058389590,65.7,77873.82,0.0,0.99889,0.0,0.09289]
[1779058391195,65.7,77873.82,0.0,0.99889,0.0,0.09289]
[1779058391310,65.7,77873.82,0.0,0.99889,0.0,0.09289]
[1779058391349,65.7,77871.38,0.0,0.99889,0.0,0.09331]
[1779058396639,65.7,77879.26,0.0,0.9989,0.0,0.09197]
[1779058397646,65.7,77881.45,0.0,0.99891,0.0,0.0916]
[1779058398653,65.7,77888.22,0.0,0.99892,0.0,0.09046]
[1779058399660,65.7,77889.78,0.0,0.99893,0.0,0.0902]
[1779058401584,65.7,77889.78,0.0,0.99893,0.0,0.0902]
[1779058400667,65.7,77892.97,0.0,0.99893,0.0,0.08967]
[1779058401808,65.7,77892.97,0.0,0.99893,0.0,0.08967]
[1779058401909,65.7,77893.01,0.0,0.99893,0.0,0.08966]
[1779058402681,65.7,77891.31,0.0,0.99893,0.0,0.08995]
[1779058404695,65.7,77887.69,0.0,0.99892,0.0,0.09055]
[1779058405702,65.7,77886.03,0.0,0.99892,0.0,0.09083]
[1779058408723,65.7,77891.78,0.0,0.99893,0.0,0.08987]
[1779058411744,65.7,77893.66,0.0,0.99895,0.0,0.08871]
[1779058413758,65.7,77897.49,0.0,0.99895,0.0,0.08808]
[1779058414765,65.7,77899.97,0.0,0.99896,0.0,0.08768]
[1779058417786,65.7,77901.84,0.0,0.99896,0.0,0.08738]
[1779058419800,65.7,77900.35,0.0,0.99896,0.0,0.08762]
[1779058423828,65.7,77904.62,0.0,0.99897,0.0,0.08693]
[1779058427856,65.7,77897.42,0.0,0.99895,0.0,0.08809]
[1779058428863,65.7,77888.97,0.0,0.99894,0.0,0.08948]
[1779058429870,65.7,77887.97,0.0,0.99893,0.0,0.08965]
[1779058431884,65.7,77885.13,0.0,0.99893,0.0,0.09012]
[1779058432891,65.7,77875.66,0.0,0.99891,0.0,0.09171]
[1779058433898,65.7,77872.68,0.0,0.9989,0.0,0.09222]
[1779058434906,65.7,77866.04,0.0,0.99889,0.0,0.09335]
[1779058436920,65.7,77863.98,0.0,0.99888,0.0,0.09371]
[1779058437927,65.7,77862.2,0.0,0.99888,0.0,0.09401]
[1779058442962,65.7,77861.58,0.0,0.99888,0.0,0.09412]
[1779058443969,65.7,77855.84,0.0,0.99886,0.0,0.09512]
[1779058444976,65.7,77850.53,0.0,0.99885,0.0,0.09605]
[1779058449004,65.7,77848.88,0.0,0.99885,0.0,0.09634]
[1779058454039,65.7,77850.93,0.0,0.99885,0.0,0.09598]
[1779058455046,65.7,77858.3,0.0,0.99887,0.0,0.09469]
[1779058456053,65.7,77862.67,0.0,0.99888,0.0,0.09393]
[1779058458206,65.7,77862.5,0.0,0.99888,0.0,0.09396]
[1779058458314,65.7,77862.5,0.0,0.99888,0.0,0.09396]
[1779058458410,65.7,77862.83,0.0,0.99888,0.0,0.0939]
[1779058464109,65.7,77860.96,0.0,0.99887,0.0,0.09423]
[1779058465116,65.7,77863.69,0.0,0.99888,0.0,0.09376]
[1779058468138,65.7,77865.13,0.0,0.99888,0.0,0.09351]
[1779058469144,65.7,77861.93,0.0,0.99888,0.0,0.09406]
[1779058470151,65.7,77859.96,0.0,0.99887,0.0,0.0944]
[1779058471158,65.7,77861.78,0.0,0.99889,0.0,0.0932]
[1779058472165,65.7,77854.68,0.0,0.99887,0.0,0.09443]
[1779058473172,65.7,77851.59,0.0,0.99886,0.0,0.09497]
[1779058478207,65.7,77851.39,0.0,0.99886,0.0,0.095]
[1779058483244,65.7,77849.45,0.0,0.99886,0.0,0.09534]
[1779058488278,65.7,77849.63,0.0,0.99886,0.0,0.09531]
[1779058492305,65.7,77847.48,0.0,0.99885,0.0,0.09569]
[1779058496333,65.7,77845.98,0.0,0.99885,0.0,0.09595]
[1779058498347,65.7,77842.15,0.0,0.99884,0.0,0.09663]
[1779058500361,65.7,77840.53,0.0,0.99884,0.0,0.09692]
[1779058503382,65.7,77842.0,0.0,0.99884,0.0,0.09666]
[1779058508422,65.7,77842.07,0.0,0.99884,0.0,0.09665]
[1779058509431,65.7,77846.15,0.0,0.99885,0.0,0.09592]
[1779058510437,65.7,77850.24,0.0,0.99886,0.0,0.0952]
[1779058511444,65.7,77854.74,0.0,0.99887,0.0,0.09442]
[1779058512451,65.7,77856.58,0.0,0.99887,0.0,0.0941]
[1779058514465,65.7,77858.69,0.0,0.99888,0.0,0.09374]
[1779058516587,65.7,77860.51,0.0,0.99888,0.0,0.09342]
[1779058518493,65.7,77863.36,0.0,0.99889,0.0,0.09293]
[1779058519501,65.7,77868.72,0.0,0.9989,0.0,0.09202]
[1779058524536,65.7,77872.06,0.0,0.99891,0.0,0.09145]
[1779058529571,65.7,77876.26,0.0,0.99892,0.0,0.09074]
[1779058530578,65.7,77886.8,0.0,0.99894,0.0,0.08899]
[1779058531603,65.7,77898.56,0.0,0.99898,0.0,0.08624]
[1779058532599,65.7,77915.6,0.0,0.99901,0.0,0.08355]
[1779058533606,65.7,77919.74,0.0,0.99902,0.0,0.08291]
[1779058534614,65.7,77916.84,0.0,0.99901,0.0,0.08336]
[1779058539649,65.7,77916.73,0.0,0.99901,0.0,0.08337]
[1779058544684,65.7,77913.49,0.0,0.99901,0.0,0.08388]
[1779058547705,65.7,77910.78,0.0,0.999,0.0,0.0843]
[1779058548712,65.7,77908.82,0.0,0.999,0.0,0.08461]
[1779058549723,65.7,77910.58,0.0,0.999,0.0,0.08433]
[1779058549805,65.7,77910.58,0.0,0.999,0.0,0.08433]
[1779058550058,65.7,77910.58,0.0,0.999,0.0,0.08433]
[1779058550730,65.7,77912.14,0.0,0.999,0.0,0.08409]
[1779058552744,65.7,77906.94,0.0,0.99899,0.0,0.08491]
[1779058553751,65.7,77899.55,0.0,0.99898,0.0,0.08608]
[1779058554758,65.7,77900.95,0.0,0.99898,0.0,0.08586]
[1779058555765,65.7,77892.96,0.0,0.99896,0.0,0.08714]
[1779058556772,65.7,77882.77,0.0,0.99894,0.0,0.08881]
[1779058557780,65.7,77880.29,0.0,0.99894,0.0,0.08922]
[1779058558786,65.7,77880.63,0.0,0.99894,0.0,0.08916]
[1779058559793,65.7,77884.86,0.0,0.99895,0.0,0.08846]
[1779058560800,65.7,77890.46,0.0,0.99896,0.0,0.08755]
[1779058561807,65.7,77893.77,0.0,0.99897,0.0,0.08701]
[1779058563033,65.7,77893.77,0.0,0.99897,0.0,0.08701]
[1779058563059,65.7,77893.77,0.0,0.99897,0.0,0.08701]
[1779058563134,65.7,77884.88,0.0,0.99895,0.0,0.08846]
[1779058564530,65.7,77884.11,0.0,0.99895,0.0,0.08859]
[1779058564828,65.7,77886.93,0.0,0.99895,0.0,0.08813]
[1779058565835,65.7,77881.51,0.0,0.99894,0.0,0.08902]
[1779058567463,65.7,77881.51,0.0,0.99894,0.0,0.08902]
[1779058567564,65.7,77881.51,0.0,0.99894,0.0,0.08902]
[1779058567664,65.7,77879.42,0.0,0.99894,0.0,0.08936]
[1779058568856,65.7,77882.64,0.0,0.99894,0.0,0.08883]
[1779058570870,65.7,77878.52,0.0,0.99893,0.0,0.08951]
[1779058571877,65.7,77871.19,0.0,0.99892,0.0,0.09073]
[1779058572884,65.7,77865.48,0.0,0.9989,0.0,0.0917]
[1779058574898,65.7,77874.59,0.0,0.99892,0.0,0.09016]
[1779058576912,65.7,77872.08,0.0,0.99892,0.0,0.09058]
[1779058577919,65.7,77874.46,0.0,0.99892,0.0,0.09019]
[1779058578926,65.7,77880.92,0.0,0.99894,0.0,0.08911]
[1779058579941,65.7,77884.72,0.0,0.99895,0.0,0.08849]
[1779058580948,65.7,77888.39,0.0,0.99895,0.0,0.08789]
[1779058581955,65.7,77890.23,0.0,0.99896,0.0,0.08759]
[1779058583969,65.7,77891.68,0.0,0.99896,0.0,0.08735]
[1779058584976,65.7,77895.86,0.0,0.99897,0.0,0.08668]
[1779058585983,65.7,77900.13,0.0,0.99898,0.0,0.08599]
[1779058589006,65.7,77905.04,0.0,0.99899,0.0,0.08521]
[1779058590013,65.7,77906.72,0.0,0.99899,0.0,0.08494]
[1779058591020,65.7,77900.19,0.0,0.99899,0.0,0.08516]
[1779058592027,65.7,77894.53,0.0,0.99898,0.0,0.08606]
[1779058594041,65.7,77896.9,0.0,0.99898,0.0,0.08568]
[1779058597062,65.7,77898.69,0.0,0.99899,0.0,0.0854]
[1779058602097,65.7,77899.66,0.0,0.99899,0.0,0.08524]
[1779058605119,65.7,77898.25,0.0,0.99898,0.0,0.08547]
[1779058607132,65.7,77900.25,0.0,0.99899,0.0,0.08515]
[1779058609146,65.7,77904.02,0.0,0.999,0.0,0.08455]
[1779058610153,65.7,77906.91,0.0,0.999,0.0,0.0841]
[1779058612167,65.7,77908.48,0.0,0.99901,0.0,0.08385]
[1779058615188,65.7,77910.04,0.0,0.99901,0.0,0.08361]
[1779058621231,65.7,77906.5,0.0,0.999,0.0,0.08416]
[1779058622238,65.7,77897.84,0.0,0.99898,0.0,0.08553]
[1779058623245,65.7,77899.29,0.0,0.99899,0.0,0.0853]
[1779058624252,65.7,77906.3,0.0,0.999,0.0,0.08419]
[1779058625259,65.7,77917.47,0.0,0.99902,0.0,0.08246]
[1779058626266,65.7,77921.92,0.0,0.99903,0.0,0.08177]
[1779058628280,65.7,77932.52,0.0,0.99905,0.0,0.08016]
[1779058629287,65.7,77941.76,0.0,0.99907,0.0,0.07879]
[1779058630294,65.7,77942.14,0.0,0.99907,0.0,0.07873]
[1779058633315,65.7,77940.21,0.0,0.99907,0.0,0.07902]
[1779058637343,65.7,77936.34,0.0,0.99906,0.0,0.07959]
[1779058638350,65.7,77933.26,0.0,0.99906,0.0,0.08005]
[1779058639357,65.7,77949.84,0.0,0.99909,0.0,0.0776]
[1779058640364,65.7,77953.06,0.0,0.99909,0.0,0.07713]
[1779058641371,65.7,77951.16,0.0,0.99909,0.0,0.07741]
[1779058642190,65.7,77951.16,0.0,0.99909,0.0,0.07741]
[1779058642309,65.7,77951.16,0.0,0.99909,0.0,0.07741]
[1779058642378,65.7,77951.22,0.0,0.99909,0.0,0.0774]
[1779058645399,65.7,77955.65,0.0,0.9991,0.0,0.07676]
[1779058647413,65.7,77957.53,0.0,0.9991,0.0,0.07648]
[1779058649427,65.7,77959.02,0.0,0.9991,0.0,0.07627]
[1779058651441,65.7,77957.51,0.0,0.99911,0.0,0.07574]
[1779058653455,65.7,77955.65,0.0,0.99911,0.0,0.076]
[1779058657487,65.7,77950.91,0.0,0.9991,0.0,0.07669]
[1779058660508,65.7,77952.7,0.0,0.9991,0.0,0.07643]
[1779058661515,65.7,77954.1,0.0,0.9991,0.0,0.07623]
[1779058664536,65.7,77952.11,0.0,0.9991,0.0,0.07651]
[1779058669809,65.7,77952.76,0.0,0.9991,0.0,0.07642]
[1779058670062,65.7,77952.2,0.0,0.9991,0.0,0.0765]
[1779058670578,65.7,77952.57,0.0,0.9991,0.0,0.07645]
[1779058671585,65.7,77949.3,0.0,0.99909,0.0,0.07692]
[1779058676620,65.7,77948.85,0.0,0.99909,0.0,0.07698]
[1779058681655,65.7,77948.95,0.0,0.99909,0.0,0.07697]
[1779058682662,65.7,77944.01,0.0,0.99908,0.0,0.07769]
[1779058683669,65.7,77939.36,0.0,0.99908,0.0,0.07837]
[1779058684676,65.7,77925.5,0.0,0.99905,0.0,0.08044]
[1779058685683,65.7,77921.28,0.0,0.99904,0.0,0.08108]
[1779058687697,65.7,77918.12,0.0,0.99903,0.0,0.08156]
[1779058692732,65.7,77917.73,0.0,0.99903,0.0,0.08162]
[1779058695753,65.7,77916.12,0.0,0.99903,0.0,0.08187]
[1779058700789,65.7,77916.47,0.0,0.99903,0.0,0.08181]
[1779058704817,65.7,77919.7,0.0,0.99904,0.0,0.08132]
[1779058706832,65.7,77915.29,0.0,0.99903,0.0,0.08199]
[1779058713881,65.7,77916.24,0.0,0.99904,0.0,0.08105]
[1779058717909,65.7,77918.16,0.0,0.99904,0.0,0.08076]
[1779058719937,65.7,77918.08,0.0,0.99904,0.0,0.08077]
[1779058720063,65.7,77918.08,0.0,0.99904,0.0,0.08077]
[1779058720930,65.7,77917.74,0.0,0.99904,0.0,0.08083]
[1779058725965,65.7,77915.79,0.0,0.99904,0.0,0.08112]
[1779058731000,65.7,77916.62,0.0,0.99904,0.0,0.081]
[1779058733014,65.7,77923.65,0.0,0.99905,0.0,0.07993]
[1779058734021,65.7,77930.5,0.0,0.99907,0.0,0.07891]
[1779058736035,65.7,77931.63,0.0,0.99907,0.0,0.07874]
[1779058739056,65.7,77929.85,0.0,0.99907,0.0,0.07901]
[1779058743084,65.7,77931.28,0.0,0.99907,0.0,0.0788]
[1779058748121,65.7,77936.98,0.0,0.99908,0.0,0.07795]
[1779058749128,65.7,77941.07,0.0,0.99909,0.0,0.07736]
[1779058751142,65.7,77942.93,0.0,0.99909,0.0,0.07709]
[1779058752149,65.7,77945.41,0.0,0.9991,0.0,0.07673]
[1779058757186,65.7,77945.98,0.0,0.9991,0.0,0.07664]
[1779058762221,65.7,77946.01,0.0,0.9991,0.0,0.07664]
[1779058767256,65.7,77948.76,0.0,0.9991,0.0,0.07624]
[1779058771284,65.7,77949.89,0.0,0.99911,0.0,0.07533]
[1779058772291,65.7,77958.72,0.0,0.99913,0.0,0.07408]
[1779058773298,65.7,77961.48,0.0,0.99913,0.0,0.0737]
[1779058778333,65.7,77966.1,0.0,0.99914,0.0,0.07305]
[1779058779340,65.7,77968.63,0.0,0.99915,0.0,0.0727]
[1779058781355,65.7,77966.63,0.0,0.99914,0.0,0.07298]
[1779058786391,65.7,77966.28,0.0,0.99914,0.0,0.07303]
[1779058787397,65.7,77964.5,0.0,0.99914,0.0,0.07327]
[1779058789411,65.7,77960.19,0.0,0.99913,0.0,0.07388]
[1779058794446,65.7,77960.08,0.0,0.99913,0.0,0.07389]
[1779058799481,65.7,77961.5,0.0,0.99913,0.0,0.07369]
[1779058801786,65.7,77960.77,0.0,0.99913,0.0,0.07379]
[1779058801948,65.7,77953.41,0.0,0.99912,0.0,0.07483]
[1779058802534,65.7,77931.72,0.0,0.99908,0.0,0.07796]
[1779058803532,65.7,77918.36,0.0,0.99905,0.0,0.07995]
[1779058804540,65.7,77918.09,0.0,0.99905,0.0,0.07999]
[1779058805384,65.7,77918.09,0.0,0.99905,0.0,0.07999]
[1779058805547,65.7,77930.71,0.0,0.99908,0.0,0.07811]
[1779058806554,65.7,77932.54,0.0,0.99908,0.0,0.07784]
[1779058808568,65.7,77924.15,0.0,0.99906,0.0,0.07908]
[1779058809575,65.7,77924.8,0.0,0.99907,0.0,0.07898]
[1779058810582,65.7,77921.62,0.0,0.99906,0.0,0.07946]
[1779058812596,65.7,77912.63,0.0,0.99904,0.0,0.08081]
[1779058813603,65.7,77911.45,0.0,0.99904,0.0,0.08099]
[1779058815348,65.7,77910.98,0.0,0.99904,0.0,0.08106]
[1779058815566,65.7,77910.98,0.0,0.99904,0.0,0.08106]
[1779058815617,65.7,77910.97,0.0,0.99904,0.0,0.08106]
[1779058820652,65.7,77910.74,0.0,0.99904,0.0,0.0811]
[1779058824680,65.7,77912.9,0.0,0.99904,0.0,0.08077]
[1779058825300,65.7,77912.9,0.0,0.99904,0.0,0.08077]
[1779058825309,65.7,77912.9,0.0,0.99904,0.0,0.08077]
[1779058825687,65.7,77914.04,0.0,0.99905,0.0,0.0806]
[1779058828708,65.7,77912.36,0.0,0.99904,0.0,0.08085]
[1779058829715,65.7,77909.07,0.0,0.99904,0.0,0.08135]
[1779058831729,65.7,77908.88,0.0,0.99904,0.0,0.08059]
[1779058834751,65.7,77904.67,0.0,0.99904,0.0,0.08123]
[1779058835759,65.7,77912.0,0.0,0.99905,0.0,0.08012]
[1779058836765,65.7,77921.24,0.0,0.99907,0.0,0.07874]
[1779058837772,65.7,77924.0,0.0,0.99907,0.0,0.07833]
[1779058838779,65.7,77927.34,0.0,0.99908,0.0,0.07784]
[1779058841800,65.7,77930.37,0.0,0.99909,0.0,0.07739]
[1779058842807,65.7,77933.51,0.0,0.99909,0.0,0.07693]
[1779058844821,65.7,77934.96,0.0,0.99909,0.0,0.07672]
[1779058848849,65.7,77933.31,0.0,0.99909,0.0,0.07696]
[1779058853884,65.7,77940.46,0.0,0.9991,0.0,0.07593]
[1779058854891,65.7,77942.27,0.0,0.99911,0.0,0.07567]
[1779058858919,65.7,77940.22,0.0,0.9991,0.0,0.07596]
[1779058861940,65.7,77944.06,0.0,0.99911,0.0,0.07541]
[1779058862947,65.7,77955.34,0.0,0.99913,0.0,0.07382]
[1779058863955,65.7,77956.41,0.0,0.99913,0.0,0.07367]
[1779058867982,65.7,77952.59,0.0,0.99913,0.0,0.07421]
[1779058872010,65.7,77951.24,0.0,0.99912,0.0,0.0744]
[1779058877045,65.7,77951.03,0.0,0.99912,0.0,0.07443]
[1779058880073,65.7,77928.97,0.0,0.99908,0.0,0.0776]
[1779058881076,65.7,77914.78,0.0,0.99906,0.0,0.0797]
[1779058881354,65.7,77914.78,0.0,0.99906,0.0,0.0797]
[1779058882090,65.7,77911.02,0.0,0.99905,0.0,0.08027]
[1779058883097,65.7,77896.74,0.0,0.99902,0.0,0.08245]
[1779058884104,65.7,77894.18,0.0,0.99901,0.0,0.08285]
[1779058885111,65.7,77898.7,0.0,0.99902,0.0,0.08215]
[1779058885247,65.7,77898.7,0.0,0.99902,0.0,0.08215]
[1779058888133,65.7,77903.52,0.0,0.99903,0.0,0.08141]
[1779058889140,65.7,77907.54,0.0,0.99904,0.0,0.08079]
[1779058891154,65.7,77910.23,0.0,0.99906,0.0,0.0796]
[1779058896189,65.7,77910.27,0.0,0.99906,0.0,0.07959]
[1779058897196,65.7,77915.56,0.0,0.99907,0.0,0.0788]
[1779058898203,65.7,77917.56,0.0,0.99907,0.0,0.07851]
[1779058899978,65.7,77917.56,0.0,0.99907,0.0,0.07851]
[1779058900060,65.7,77917.56,0.0,0.99907,0.0,0.07851]
[1779058899997,65.7,77917.52,0.0,0.99907,0.0,0.07851]
[1779058905252,65.7,77919.02,0.0,0.99907,0.0,0.07829]
[1779058907854,65.7,77918.9,0.0,0.99907,0.0,0.07831]
[1779058908058,65.7,77918.9,0.0,0.99907,0.0,0.07831]
[1779058908145,65.7,77918.1,0.0,0.99907,0.0,0.07843]
[1779058913308,65.7,77917.91,0.0,0.99907,0.0,0.07845]
[1779058914315,65.7,77915.16,0.0,0.99907,0.0,0.07886]
[1779058918343,65.7,77924.14,0.0,0.99908,0.0,0.07754]
[1779058919350,65.7,77924.87,0.0,0.99908,0.0,0.07743]
[1779058921364,65.7,77928.76,0.0,0.99909,0.0,0.07686]
[1779058922371,65.7,77933.63,0.0,0.9991,0.0,0.07616]
[1779058927406,65.7,77935.26,0.0,0.9991,0.0,0.07592]
[1779058928413,65.7,77932.72,0.0,0.9991,0.0,0.07629]
[1779058933448,65.7,77925.47,0.0,0.99909,0.0,0.07734]
[1779058934455,65.7,77921.82,0.0,0.99908,0.0,0.07788]
[1779058935462,65.7,77918.5,0.0,0.99907,0.0,0.07837]
[1779058936469,65.7,77916.76,0.0,0.99907,0.0,0.07863]
[1779058940497,65.7,77899.04,0.0,0.99903,0.0,0.08129]
[1779058941504,65.7,77892.37,0.0,0.99902,0.0,0.08232]
[1779058942511,65.7,77891.1,0.0,0.99902,0.0,0.08252]
[1779058944525,65.7,77885.51,0.0,0.99901,0.0,0.08339]
[1779058945532,65.7,77882.44,0.0,0.999,0.0,0.08387]
[1779058946539,65.7,77878.43,0.0,0.99899,0.0,0.0845]
[1779058948553,65.7,77881.7,0.0,0.999,0.0,0.08398]
[1779058949560,65.7,77883.33,0.0,0.999,0.0,0.08373]
[1779058950568,65.7,77889.1,0.0,0.99901,0.0,0.08283]
[1779058952582,65.7,77895.11,0.0,0.99904,0.0,0.0811]
[1779058957617,65.7,77895.84,0.0,0.99904,0.0,0.08099]
[1779058962652,65.7,77896.47,0.0,0.99904,0.0,0.08089]
[1779058965674,65.7,77900.34,0.0,0.99905,0.0,0.0803]
[1779058970709,65.7,77903.45,0.0,0.99905,0.0,0.07983]
[1779058972723,65.7,77910.61,0.0,0.99907,0.0,0.07876]
[1779058974737,65.7,77912.8,0.0,0.99907,0.0,0.07844]
[1779058978765,65.7,77914.53,0.0,0.99907,0.0,0.07818]
[1779058980779,65.7,77911.2,0.0,0.99907,0.0,0.07867]
[1779058985865,65.7,77911.07,0.0,0.99907,0.0,0.07869]
[1779058987830,65.7,77922.42,0.0,0.99909,0.0,0.07702]
[1779058988840,65.7,77932.03,0.0,0.99911,0.0,0.07563]
[1779058989847,65.7,77934.31,0.0,0.99911,0.0,0.07531]
[1779058991666,65.7,77934.47,0.0,0.99911,0.0,0.07528]
[1779058991810,65.7,77934.47,0.0,0.99911,0.0,0.07528]
[1779058991861,65.7,77934.3,0.0,0.99911,0.0,0.07531]
[1779058996896,65.7,77927.9,0.0,0.9991,0.0,0.07623]
[1779058998910,65.7,77926.38,0.0,0.9991,0.0,0.07645]
[1779059003945,65.7,77925.91,0.0,0.9991,0.0,0.07652]
[1779059008984,65.7,77928.8,0.0,0.9991,0.0,0.0761]
[1779059010999,65.7,77929.52,0.0,0.99911,0.0,0.07524]
[1779059014020,65.7,77927.46,0.0,0.99911,0.0,0.07554]
[1779059015027,65.7,77929.23,0.0,0.99911,0.0,0.07528]
[1779059019055,65.7,77931.5,0.0,0.99911,0.0,0.07496]
[1779059020062,65.7,77933.4,0.0,0.99912,0.0,0.07469]
[1779059025097,65.7,77934.96,0.0,0.99912,0.0,0.07447]
[1779059026104,65.7,77933.58,0.0,0.99912,0.0,0.07466]
[1779059029125,65.7,77937.82,0.0,0.99913,0.0,0.07406]
[1779059031145,65.7,77944.18,0.0,0.99914,0.0,0.07317]
[1779059036176,65.7,77947.72,0.0,0.99914,0.0,0.07268]
[1779059037183,65.7,77949.22,0.0,0.99915,0.0,0.07247]
[1779059039197,65.7,77954.71,0.0,0.99916,0.0,0.07172]
[1779059040204,65.7,77956.04,0.0,0.99916,0.0,0.07154]
[1779059045240,65.7,77944.12,0.0,0.99914,0.0,0.07318]
[1779059046247,65.7,77937.84,0.0,0.99913,0.0,0.07406]
[1779059047254,65.7,77936.2,0.0,0.99912,0.0,0.07429]
[1779059053297,65.7,77936.08,0.0,0.99912,0.0,0.07431]
[1779059058332,65.7,77933.26,0.0,0.99912,0.0,0.07471]
[1779059063367,65.7,77933.64,0.0,0.99912,0.0,0.07465]
[1779059068780,65.7,77934.03,0.0,0.99912,0.0,0.0746]
[1779059069409,65.7,77936.3,0.0,0.99912,0.0,0.07428]
[1779059071423,65.7,77936.66,0.0,0.99913,0.0,0.07349]
[1779059076458,65.7,77935.03,0.0,0.99913,0.0,0.07372]
[1779059077465,65.7,77923.08,0.0,0.99911,0.0,0.07541]
[1779059078472,65.7,77916.66,0.0,0.9991,0.0,0.07633]
[1779059079479,65.7,77914.96,0.0,0.99909,0.0,0.07658]
[1779059081493,65.7,77912.28,0.0,0.99909,0.0,0.07697]
[1779059082500,65.7,77909.11,0.0,0.99908,0.0,0.07744]
[1779059083507,65.7,77904.86,0.0,0.99907,0.0,0.07806]
[1779059084514,65.7,77901.54,0.0,0.99907,0.0,0.07855]
[1779059085521,65.7,77899.91,0.0,0.99906,0.0,0.0788]
[1779059087549,65.7,77892.91,0.0,0.99905,0.0,0.07985]
[1779059088546,65.7,77882.66,0.0,0.99903,0.0,0.0814]
[1779059089553,65.7,77879.43,0.0,0.99902,0.0,0.0819]
[1779059090560,65.7,77881.18,0.0,0.99903,0.0,0.08163]
[1779059095605,65.7,77892.05,0.0,0.99905,0.0,0.07998]
[1779059096612,65.7,77894.94,0.0,0.99905,0.0,0.07954]
[1779059097619,65.7,77895.14,0.0,0.99905,0.0,0.07951]
[1779059100640,65.7,77891.34,0.0,0.99905,0.0,0.08008]
[1779059101647,65.7,77889.46,0.0,0.99904,0.0,0.08037]
[1779059102654,65.7,77885.44,0.0,0.99903,0.0,0.08098]
[1779059103540,65.7,77885.44,0.0,0.99903,0.0,0.08098]
[1779059103561,65.7,77885.44,0.0,0.99903,0.0,0.08098]
[1779059103661,65.7,77878.44,0.0,0.99902,0.0,0.08205]
[1779059104668,65.7,77876.66,0.0,0.99902,0.0,0.08233]
[1779059106682,65.7,77875.89,0.0,0.99902,0.0,0.08245]
[1779059107690,65.7,77881.53,0.0,0.99903,0.0,0.08158]
[1779059108696,65.7,77883.3,0.0,0.99903,0.0,0.08131]
[1779059109703,65.7,77884.94,0.0,0.99903,0.0,0.08106]
[1779059110710,65.7,77878.94,0.0,0.99902,0.0,0.08198]
[1779059111717,65.7,77876.4,0.0,0.99902,0.0,0.08237]
[1779059113731,65.7,77876.61,0.0,0.99902,0.0,0.08234]
[1779059114738,65.7,77881.33,0.0,0.99903,0.0,0.08161]
[1779059115745,65.7,77885.98,0.0,0.99904,0.0,0.0809]
[1779059116752,65.7,77887.38,0.0,0.99904,0.0,0.08068]
[1779059121789,65.7,77887.27,0.0,0.99904,0.0,0.0807]
[1779059124810,65.7,77889.36,0.0,0.99904,0.0,0.08038]
[1779059125817,65.7,77901.34,0.0,0.99907,0.0,0.07858]
[1779059126825,65.7,77900.8,0.0,0.99907,0.0,0.07866]
[1779059129846,65.7,77911.14,0.0,0.99909,0.0,0.07714]
[1779059130857,65.7,77894.5,0.0,0.99905,0.0,0.07961]
[1779059131861,65.7,77893.11,0.0,0.99906,0.0,0.07903]
[1779059133875,65.7,77890.93,0.0,0.99906,0.0,0.07936]
[1779059134882,65.7,77892.33,0.0,0.99906,0.0,0.07915]
[1779059135889,65.7,77896.26,0.0,0.99907,0.0,0.07856]
[1779059140924,65.7,77896.04,0.0,0.99907,0.0,0.07859]
[1779059143945,65.7,77881.88,0.0,0.99904,0.0,0.08072]
[1779059144952,65.7,77874.48,0.0,0.99902,0.0,0.08186]
[1779059145762,65.7,77874.48,0.0,0.99902,0.0,0.08186]
[1779059145959,65.7,77862.93,0.0,0.999,0.0,0.08366]
[1779059146966,65.7,77854.7,0.0,0.99898,0.0,0.08497]
[1779059147973,65.7,77859.07,0.0,0.99899,0.0,0.08427]
[1779059148980,65.7,77869.2,0.0,0.99901,0.0,0.08268]
[1779059149615,65.7,77869.2,0.0,0.99901,0.0,0.08268]
[1779059149987,65.7,77863.72,0.0,0.999,0.0,0.08354]
[1779059150994,65.7,77858.72,0.0,0.99899,0.0,0.08433]
[1779059152002,65.7,77862.14,0.0,0.999,0.0,0.08379]
[1779059153008,65.7,77871.51,0.0,0.99902,0.0,0.08232]
[1779059154015,65.7,77872.36,0.0,0.99902,0.0,0.08219]
[1779059155022,65.7,77870.26,0.0,0.99901,0.0,0.08251]
[1779059157020,65.7,77870.77,0.0,0.99901,0.0,0.08243]
[1779059157060,65.7,77870.77,0.0,0.99901,0.0,0.08243]
[1779059157159,65.7,77870.93,0.0,0.99902,0.0,0.08241]
[1779059163079,65.7,77872.87,0.0,0.99902,0.0,0.08211]
[1779059164086,65.7,77867.64,0.0,0.99901,0.0,0.08292]
[1779059166100,65.7,77869.48,0.0,0.99901,0.0,0.08264]
[1779059167107,65.7,77872.17,0.0,0.99902,0.0,0.08222]
[1779059172142,65.7,77871.42,0.0,0.99902,0.0,0.08233]
[1779059173386,65.7,77871.42,0.0,0.99902,0.0,0.08233]
[1779059173149,65.7,77866.15,0.0,0.99901,0.0,0.08316]
[1779059173568,65.7,77866.15,0.0,0.99901,0.0,0.08316]
[1779059174156,65.7,77865.03,0.0,0.999,0.0,0.08333]
[1779059177177,65.7,77866.48,0.0,0.99901,0.0,0.0831]
[1779059180198,65.7,77864.7,0.0,0.999,0.0,0.08338]
[1779059183219,65.7,77859.58,0.0,0.99899,0.0,0.08419]
[1779059184226,65.7,77855.81,0.0,0.99898,0.0,0.08479]
[1779059185233,65.7,77853.43,0.0,0.99898,0.0,0.08517]
[1779059186590,65.7,77852.19,0.0,0.99898,0.0,0.08537]
[1779059186812,65.7,77852.19,0.0,0.99898,0.0,0.08537]
[1779059187247,65.7,77852.74,0.0,0.99898,0.0,0.08528]
[1779059191275,65.7,77854.95,0.0,0.99899,0.0,0.0841]
[1779059195303,65.7,77851.19,0.0,0.99898,0.0,0.08469]
[1779059197317,65.7,77852.89,0.0,0.99899,0.0,0.08442]
[1779059202352,65.7,77853.75,0.0,0.99899,0.0,0.08429]
[1779059204366,65.7,77852.44,0.0,0.99899,0.0,0.0845]
[1779059209402,65.7,77852.11,0.0,0.99899,0.0,0.08455]
[1779059210408,65.7,77842.56,0.0,0.99897,0.0,0.08608]
[1779059211415,65.7,77840.37,0.0,0.99896,0.0,0.08643]
[1779059216450,65.7,77839.76,0.0,0.99896,0.0,0.08653]
[1779059218465,65.7,77837.18,0.0,0.99895,0.0,0.08695]
[1779059221485,65.7,77838.71,0.0,0.99896,0.0,0.0867]
[1779059222492,65.7,77849.68,0.0,0.99898,0.0,0.08494]
[1779059223499,65.7,77853.27,0.0,0.99899,0.0,0.08436]
[1779059224935,65.7,77855.81,0.0,0.99899,0.0,0.08396]
[1779059225657,65.7,77855.81,0.0,0.99899,0.0,0.08396]
[1779059225719,65.7,77827.0,0.0,0.99893,0.0,0.08863]
[1779059226532,65.7,77814.13,0.0,0.9989,0.0,0.09079]
[1779059227539,65.7,77818.43,0.0,0.99891,0.0,0.09006]
[1779059228905,65.7,77818.43,0.0,0.99891,0.0,0.09006]
[1779059228910,65.7,77815.14,0.0,0.99891,0.0,0.09062]
[1779059229553,65.7,77818.83,0.0,0.99891,0.0,0.08999]
[1779059230560,65.7,77815.88,0.0,0.99891,0.0,0.09049]
[1779059232146,65.7,77818.01,0.0,0.99891,0.0,0.09013]
[1779059233581,65.7,77826.11,0.0,0.99893,0.0,0.08878]
[1779059234588,65.7,77828.36,0.0,0.99894,0.0,0.0884]
[1779059237436,65.7,77827.35,0.0,0.99893,0.0,0.08857]
[1779059237566,65.7,77826.12,0.0,0.99893,0.0,0.08877]
[1779059237609,65.7,77829.23,0.0,0.99894,0.0,0.08826]
[1779059238616,65.7,77831.13,0.0,0.99894,0.0,0.08795]
[1779059239623,65.7,77833.46,0.0,0.99895,0.0,0.08756]
[1779059240630,65.7,77827.87,0.0,0.99893,0.0,0.08848]
[1779059241637,65.7,77825.95,0.0,0.99893,0.0,0.0888]
[1779059242645,65.7,77818.74,0.0,0.99891,0.0,0.09001]
[1779059243653,65.7,77821.34,0.0,0.99892,0.0,0.08957]
[1779059244658,65.7,77823.69,0.0,0.99892,0.0,0.08918]
[1779059245665,65.7,77827.6,0.0,0.99893,0.0,0.08853]
[1779059246672,65.7,77830.62,0.0,0.99894,0.0,0.08803]
[1779059247679,65.7,77834.5,0.0,0.99895,0.0,0.08739]
[1779059248686,65.7,77829.45,0.0,0.99894,0.0,0.08822]
[1779059250701,65.7,77807.77,0.0,0.99889,0.0,0.09187]
[1779059251709,65.7,77799.09,0.0,0.99888,0.0,0.09248]
[1779059252716,65.7,77798.49,0.0,0.99888,0.0,0.09258]
[1779059254485,65.7,77798.49,0.0,0.99888,0.0,0.09258]
[1779059254505,65.7,77794.24,0.0,0.99887,0.0,0.09332]
[1779059254593,65.7,77794.24,0.0,0.99887,0.0,0.09332]
[1779059254736,65.7,77788.73,0.0,0.99886,0.0,0.09428]
[1779059255742,65.7,77799.41,0.0,0.99888,0.0,0.09242]
[1779059256749,65.7,77807.9,0.0,0.9989,0.0,0.09097]
[1779059258131,65.7,77807.9,0.0,0.9989,0.0,0.09097]
[1779059258207,65.7,77807.16,0.0,0.9989,0.0,0.09109]
[1779059260095,65.7,77804.69,0.0,0.99889,0.0,0.09151]
[1779059260777,65.7,77794.6,0.0,0.99887,0.0,0.09325]
[1779059261784,65.7,77798.11,0.0,0.99888,0.0,0.09265]
[1779059262791,65.7,77801.15,0.0,0.99888,0.0,0.09212]
[1779059263799,65.7,77803.33,0.0,0.99889,0.0,0.09175]
[1779059264927,65.7,77803.33,0.0,0.99889,0.0,0.09175]
[1779059265063,65.7,77803.33,0.0,0.99889,0.0,0.09175]
[1779059265084,65.7,77807.2,0.0,0.9989,0.0,0.09109]
[1779059267826,65.7,77808.47,0.0,0.9989,0.0,0.09087]
[1779059268833,65.7,77810.44,0.0,0.99891,0.0,0.09054]
[1779059269840,65.7,77814.33,0.0,0.99891,0.0,0.08988]
[1779059270849,65.7,77820.76,0.0,0.99893,0.0,0.0888]
[1779059271855,65.7,77814.45,0.0,0.99891,0.0,0.08986]
[1779059277897,65.7,77814.75,0.0,0.99892,0.0,0.08981]
[1779059281925,65.7,77809.7,0.0,0.9989,0.0,0.09066]
[1779059282932,65.7,77811.9,0.0,0.99891,0.0,0.09029]
[1779059284494,65.7,77814.4,0.0,0.99891,0.0,0.08987]
[1779059284946,65.7,77820.98,0.0,0.99893,0.0,0.08877]
[1779059286174,65.7,77828.48,0.0,0.99895,0.0,0.08753]
[1779059286960,65.7,77829.79,0.0,0.99895,0.0,0.08731]
[1779059287967,65.7,77825.4,0.0,0.99894,0.0,0.08803]
[1779059288974,65.7,77818.24,0.0,0.99892,0.0,0.08922]
[1779059290564,65.7,77818.24,0.0,0.99892,0.0,0.08922]
[1779059289981,65.7,77814.72,0.0,0.99892,0.0,0.08981]
[1779059290809,65.7,77814.72,0.0,0.99892,0.0,0.08981]
[1779059290988,65.7,77809.39,0.0,0.9989,0.0,0.09071]
[1779059291995,65.7,77808.13,0.0,0.9989,0.0,0.09093]
[1779059293002,65.7,77815.7,0.0,0.99892,0.0,0.08965]
[1779059294009,65.7,77817.73,0.0,0.99892,0.0,0.08931]
[1779059295016,65.7,77826.0,0.0,0.99894,0.0,0.08793]
[1779059296023,65.7,77821.11,0.0,0.99893,0.0,0.08874]
[1779059301058,65.7,77807.54,0.0,0.9989,0.0,0.09103]
[1779059302066,65.7,77794.66,0.0,0.99887,0.0,0.09324]
[1779059303073,65.7,77793.31,0.0,0.99887,0.0,0.09348]
[1779059304500,65.7,77793.31,0.0,0.99887,0.0,0.09348]
[1779059304532,65.7,77787.51,0.0,0.99885,0.0,0.09449]
[1779059305087,65.7,77785.72,0.0,0.99885,0.0,0.09481]
[1779059308349,65.7,77786.04,0.0,0.99885,0.0,0.09475]
[1779059313728,65.7,77791.14,0.0,0.99887,0.0,0.09296]
[1779059317452,65.7,77791.8,0.0,0.99887,0.0,0.09284]
[1779059317565,65.7,77791.8,0.0,0.99887,0.0,0.09284]
[1779059317496,65.7,77791.65,0.0,0.99887,0.0,0.09287]
[1779059318179,65.7,77793.33,0.0,0.99888,0.0,0.09258]
[1779059320193,65.7,77787.22,0.0,0.99886,0.0,0.09364]
[1779059321200,65.7,77785.76,0.0,0.99886,0.0,0.09389]
[1779059324221,65.7,77784.47,0.0,0.99886,0.0,0.09412]
[1779059325228,65.7,77789.48,0.0,0.99887,0.0,0.09324]
[1779059326235,65.7,77787.47,0.0,0.99886,0.0,0.0936]
[1779059327242,65.7,77784.71,0.0,0.99886,0.0,0.09408]
[1779059331270,65.7,77788.18,0.0,0.99887,0.0,0.09347]
[1779059332277,65.7,77789.77,0.0,0.99887,0.0,0.09319]
[1779059334291,65.7,77785.82,0.0,0.99886,0.0,0.09388]
[1779059335298,65.7,77778.84,0.0,0.99884,0.0,0.09511]
[1779059337315,65.7,77749.48,0.0,0.99877,0.0,0.10044]
[1779059337712,65.7,77749.48,0.0,0.99877,0.0,0.10044]
[1779059338320,65.7,77739.84,0.0,0.99875,0.0,0.10225]
[1779059338697,65.7,77739.84,0.0,0.99875,0.0,0.10225]
[1779059339327,65.7,77734.09,0.0,0.99873,0.0,0.10335]
[1779059340892,65.7,77734.61,0.0,0.99873,0.0,0.10325]
[1779059341341,65.7,77731.82,0.0,0.99873,0.0,0.10378]
[1779059342348,65.7,77735.47,0.0,0.99874,0.0,0.10308]
[1779059343355,65.7,77742.58,0.0,0.99875,0.0,0.10174]
[1779059345369,65.7,77740.27,0.0,0.99875,0.0,0.10217]
[1779059346376,65.7,77741.99,0.0,0.99875,0.0,0.10185]
[1779059347383,65.7,77744.7,0.0,0.99876,0.0,0.10134]
[1779059349397,65.7,77746.42,0.0,0.99876,0.0,0.10102]
[1779059350404,65.7,77748.95,0.0,0.99877,0.0,0.10054]
[1779059354170,65.7,77748.58,0.0,0.99877,0.0,0.10061]
[1779059354314,65.7,77748.58,0.0,0.99877,0.0,0.10061]
[1779059354432,65.7,77749.5,0.0,0.99877,0.0,0.10044]
[1779059356446,65.7,77756.09,0.0,0.99879,0.0,0.09922]
[1779059357453,65.7,77760.22,0.0,0.9988,0.0,0.09846]
[1779059358460,65.7,77769.62,0.0,0.99882,0.0,0.09676]
[1779059359467,65.7,77776.83,0.0,0.99884,0.0,0.09547]
[1779059360474,65.7,77779.15,0.0,0.99884,0.0,0.09506]
[1779059361481,65.7,77781.32,0.0,0.99885,0.0,0.09467]
[1779059364594,65.7,77782.11,0.0,0.99885,0.0,0.09454]
[1779059364512,65.7,77791.12,0.0,0.99887,0.0,0.09296]
[1779059365518,65.7,77796.25,0.0,0.99888,0.0,0.09207]
[1779059366525,65.7,77801.0,0.0,0.99889,0.0,0.09126]
[1779059367532,65.7,77802.33,0.0,0.9989,0.0,0.09103]
[1779059368539,65.7,77800.96,0.0,0.99889,0.0,0.09127]
[1779059369546,65.7,77799.62,0.0,0.99889,0.0,0.09149]
[1779059370996,65.7,77799.64,0.0,0.99889,0.0,0.09149]
[1779059371070,65.7,77799.64,0.0,0.99889,0.0,0.09149]
[1779059371560,65.7,77800.15,0.0,0.9989,0.0,0.09052]
[1779059374582,65.7,77803.86,0.0,0.99891,0.0,0.08989]
[1779059375589,65.7,77810.49,0.0,0.99893,0.0,0.08878]
[1779059376596,65.7,77812.03,0.0,0.99893,0.0,0.08853]
[1779059380624,65.7,77814.58,0.0,0.99894,0.0,0.0881]
[1779059384652,65.7,77816.52,0.0,0.99894,0.0,0.08778]
[1779059385890,65.7,77817.03,0.0,0.99894,0.0,0.0877]
[1779059386061,65.7,77817.03,0.0,0.99894,0.0,0.0877]
[1779059386666,65.7,77817.63,0.0,0.99894,0.0,0.0876]
[1779059388681,65.7,77821.19,0.0,0.99895,0.0,0.08701]
[1779059390694,65.7,77817.81,0.0,0.99894,0.0,0.08757]
[1779059391701,65.7,77815.96,0.0,0.99894,0.0,0.08787]
[1779059394722,65.7,77809.57,0.0,0.99892,0.0,0.08894]
[1779059395729,65.7,77806.91,0.0,0.99892,0.0,0.08938]
[1779059400764,65.7,77805.94,0.0,0.99892,0.0,0.08954]
[1779059402778,65.7,77814.99,0.0,0.99894,0.0,0.08803]
[1779059403785,65.7,77818.98,0.0,0.99895,0.0,0.08738]
[1779059404793,65.7,77824.36,0.0,0.99896,0.0,0.0865]
[1779059405800,65.7,77834.91,0.0,0.99898,0.0,0.08479]
[1779059406807,65.7,77837.57,0.0,0.99899,0.0,0.08437]
[1779059407814,65.7,77841.65,0.0,0.99899,0.0,0.08372]
[1779059408821,65.7,77845.89,0.0,0.999,0.0,0.08305]
[1779059412849,65.7,77847.72,0.0,0.99901,0.0,0.08277]
[1779059417884,65.7,77850.81,0.0,0.99901,0.0,0.08228]
[1779059418891,65.7,77853.89,0.0,0.99902,0.0,0.08181]
[1779059419898,65.7,77852.02,0.0,0.99901,0.0,0.0821]
[1779059424933,65.7,77852.63,0.0,0.99902,0.0,0.082]
[1779059425940,65.7,77849.33,0.0,0.99901,0.0,0.08252]
[1779059426989,65.7,77849.33,0.0,0.99901,0.0,0.08252]
[1779059427061,65.7,77849.33,0.0,0.99901,0.0,0.08252]
[1779059427147,65.7,77849.91,0.0,0.99901,0.0,0.08242]
[1779059431983,65.7,77843.18,0.0,0.99901,0.0,0.08266]
[1779059436019,65.7,77847.88,0.0,0.99902,0.0,0.08193]
[1779059437025,65.7,77851.45,0.0,0.99902,0.0,0.08137]
[1779059438032,65.7,77853.66,0.0,0.99903,0.0,0.08103]
[1779059443067,65.7,77854.18,0.0,0.99903,0.0,0.08095]
[1779059445081,65.7,77864.76,0.0,0.99905,0.0,0.07934]
[1779059446088,65.7,77872.31,0.0,0.99906,0.0,0.07821]
[1779059447095,65.7,77872.2,0.0,0.99906,0.0,0.07823]
[1779059448102,65.7,77870.2,0.0,0.99906,0.0,0.07853]
[1779059453137,65.7,77868.37,0.0,0.99906,0.0,0.0788]
[1779059455151,65.7,77860.77,0.0,0.99904,0.0,0.07995]
[1779059457165,65.7,77859.49,0.0,0.99904,0.0,0.08014]
[1779059458172,65.7,77856.54,0.0,0.99903,0.0,0.08059]
[1779059461194,65.7,77853.05,0.0,0.99903,0.0,0.08113]
[1779059462200,65.7,77851.32,0.0,0.99902,0.0,0.08139]
[1779059464214,65.7,77852.8,0.0,0.99903,0.0,0.08116]
[1779059465222,65.7,77851.12,0.0,0.99902,0.0,0.08142]
[1779059467235,65.7,77849.79,0.0,0.99902,0.0,0.08163]
[1779059469249,65.7,77851.17,0.0,0.99902,0.0,0.08142]
[1779059474284,65.7,77851.77,0.0,0.99902,0.0,0.08132]
[1779059476298,65.7,77855.98,0.0,0.99903,0.0,0.08068]
[1779059477305,65.7,77864.77,0.0,0.99905,0.0,0.07934]
[1779059478312,65.7,77867.54,0.0,0.99906,0.0,0.07892]
[1779059481334,65.7,77869.59,0.0,0.99906,0.0,0.07862]
[1779059482341,65.7,77876.1,0.0,0.99907,0.0,0.07765]
[1779059487376,65.7,77876.8,0.0,0.99907,0.0,0.07755]
[1779059491404,65.7,77875.57,0.0,0.99908,0.0,0.07695]
[1779059493418,65.7,77877.08,0.0,0.99908,0.0,0.07673]
[1779059494426,65.7,77884.94,0.0,0.9991,0.0,0.07559]
[1779059495432,65.7,77888.45,0.0,0.9991,0.0,0.07508]
[1779059496439,65.7,77890.13,0.0,0.99911,0.0,0.07484]
[1779059499460,65.7,77891.87,0.0,0.99911,0.0,0.07459]
[1779059503561,65.7,77890.99,0.0,0.99911,0.0,0.07472]
[1779059503662,65.7,77891.74,0.0,0.99911,0.0,0.07461]
[1779059503810,65.7,77891.74,0.0,0.99911,0.0,0.07461]
[1779059506510,65.7,77889.16,0.0,0.99911,0.0,0.07498]
[1779059507517,65.7,77887.45,0.0,0.9991,0.0,0.07522]
[1779059508528,65.7,77885.83,0.0,0.9991,0.0,0.07546]
[1779059512555,65.7,77882.81,0.0,0.99909,0.0,0.07589]
[1779059515576,65.7,77871.67,0.0,0.99907,0.0,0.07752]
[1779059516583,65.7,77869.24,0.0,0.99907,0.0,0.07788]
[1779059521618,65.7,77867.74,0.0,0.99907,0.0,0.07811]
[1779059522625,65.7,77870.45,0.0,0.99907,0.0,0.0777]
[1779059524639,65.7,77868.43,0.0,0.99907,0.0,0.078]
[1779059528667,65.7,77854.85,0.0,0.99904,0.0,0.08005]
[1779059529674,65.7,77853.79,0.0,0.99904,0.0,0.08021]
[1779059532695,65.7,77855.04,0.0,0.99904,0.0,0.08002]
[1779059534709,65.7,77858.21,0.0,0.99905,0.0,0.07954]
[1779059535716,65.7,77860.84,0.0,0.99905,0.0,0.07914]
[1779059536725,65.7,77859.35,0.0,0.99905,0.0,0.07936]
[1779059540751,65.7,77861.8,0.0,0.99905,0.0,0.079]
[1779059541758,65.7,77854.65,0.0,0.99904,0.0,0.08008]
[1779059542103,65.7,77854.65,0.0,0.99904,0.0,0.08008]
[1779059542122,65.7,77854.65,0.0,0.99904,0.0,0.08008]
[1779059542765,65.7,77842.32,0.0,0.99901,0.0,0.08197]
[1779059543773,65.7,77841.72,0.0,0.99901,0.0,0.08207]
[1779059544779,65.7,77839.28,0.0,0.99901,0.0,0.08245]
[1779059547800,65.7,77840.51,0.0,0.99901,0.0,0.08226]
[1779059548807,65.7,77839.02,0.0,0.99901,0.0,0.08249]
[1779059551829,65.7,77840.51,0.0,0.99902,0.0,0.08144]
[1779059553843,65.7,77838.02,0.0,0.99902,0.0,0.08183]
[1779059558878,65.7,77838.19,0.0,0.99902,0.0,0.0818]
[1779059563913,65.7,77832.55,0.0,0.999,0.0,0.08268]
[1779059564920,65.7,77828.33,0.0,0.999,0.0,0.08334]
[1779059569955,65.7,77827.39,0.0,0.99899,0.0,0.08349]
[1779059573983,65.7,77816.65,0.0,0.99897,0.0,0.08521]
[1779059574990,65.7,77814.13,0.0,0.99897,0.0,0.08561]
[1779059575997,65.7,77810.45,0.0,0.99896,0.0,0.08621]
[1779059577006,65.7,77809.06,0.0,0.99895,0.0,0.08644]
[1779059578013,65.7,77807.67,0.0,0.99895,0.0,0.08666]
[1779059580036,65.7,77811.36,0.0,0.99896,0.0,0.08606]
[1779059582049,65.7,77809.94,0.0,0.99896,0.0,0.08629]
[1779059583056,65.7,77816.85,0.0,0.99897,0.0,0.08517]
[1779059584063,65.7,77822.08,0.0,0.99898,0.0,0.08434]
[1779059585070,65.7,77823.41,0.0,0.99898,0.0,0.08412]
[1779059588091,65.7,77826.05,0.0,0.99899,0.0,0.0837]
[1779059590105,65.7,77827.93,0.0,0.99899,0.0,0.08341]
[1779059591112,65.7,77829.27,0.0,0.999,0.0,0.08319]
[1779059593126,65.7,77830.62,0.0,0.999,0.0,0.08298]
[1779059598161,65.7,77830.55,0.0,0.999,0.0,0.08299]
[1779059601182,65.7,77833.99,0.0,0.99901,0.0,0.08245]
[1779059606217,65.7,77834.67,0.0,0.99901,0.0,0.08235]
[1779059611252,65.7,77835.4,0.0,0.99902,0.0,0.08142]
[1779059613266,65.7,77842.42,0.0,0.99903,0.0,0.08034]
[1779059614273,65.7,77846.95,0.0,0.99904,0.0,0.07965]
[1779059616287,65.7,77839.65,0.0,0.99903,0.0,0.08076]
[1779059617294,65.7,77833.52,0.0,0.99902,0.0,0.08171]
[1779059619308,65.7,77833.03,0.0,0.99901,0.0,0.08178]
[1779059620315,65.7,77835.85,0.0,0.99902,0.0,0.08135]
[1779059621322,65.7,77837.39,0.0,0.99902,0.0,0.08111]
[1779059624343,65.7,77838.85,0.0,0.99903,0.0,0.08088]
[1779059626357,65.7,77841.16,0.0,0.99903,0.0,0.08053]
[1779059630385,65.7,77830.56,0.0,0.99901,0.0,0.08217]
[1779059631392,65.7,77828.92,0.0,0.99901,0.0,0.08242]
[1779059635420,65.7,77827.2,0.0,0.999,0.0,0.08269]
[1779059636427,65.7,77828.78,0.0,0.99901,0.0,0.08245]
[1779059639448,65.7,77834.17,0.0,0.99902,0.0,0.08161]
[1779059640455,65.7,77835.75,0.0,0.99902,0.0,0.08136]
[1779059641462,65.7,77832.79,0.0,0.99901,0.0,0.08182]
[1779059644483,65.7,77830.71,0.0,0.99901,0.0,0.08215]
[1779059646497,65.7,77829.39,0.0,0.99901,0.0,0.08235]
[1779059648511,65.7,77832.35,0.0,0.99901,0.0,0.08189]
[1779059649921,65.7,77835.02,0.0,0.99902,0.0,0.08148]
[1779059650525,65.7,77833.11,0.0,0.99901,0.0,0.08177]
[1779059652539,65.7,77831.79,0.0,0.99901,0.0,0.08198]
[1779059654315,65.7,77831.78,0.0,0.99901,0.0,0.08198]
[1779059654565,65.7,77831.78,0.0,0.99901,0.0,0.08198]
[1779059654642,65.7,77832.42,0.0,0.99901,0.0,0.08188]
[1779059655560,65.7,77830.91,0.0,0.99901,0.0,0.08211]
[1779059657574,65.7,77832.45,0.0,0.99901,0.0,0.08187]
[1779059662609,65.7,77831.86,0.0,0.99901,0.0,0.08197]
[1779059667644,65.7,77831.77,0.0,0.99901,0.0,0.08198]
[1779059668651,65.7,77827.73,0.0,0.999,0.0,0.08261]
[1779059669658,65.7,77826.0,0.0,0.999,0.0,0.08288]
[1779059670665,65.7,77823.65,0.0,0.999,0.0,0.08325]
[1779059671672,65.7,77821.08,0.0,0.999,0.0,0.08283]
[1779059676707,65.7,77820.03,0.0,0.999,0.0,0.083]
[1779059679729,65.7,77817.91,0.0,0.99899,0.0,0.08333]
[1779059685770,65.7,77818.34,0.0,0.99899,0.0,0.08326]
[1779059689799,65.7,77814.62,0.0,0.99899,0.0,0.08385]
[1779059692820,65.7,77819.33,0.0,0.999,0.0,0.08311]
[1779059693827,65.7,77816.06,0.0,0.99899,0.0,0.08362]
[1779059695841,65.7,77814.84,0.0,0.99899,0.0,0.08382]
[1779059699870,65.7,77819.59,0.0,0.999,0.0,0.08307]
[1779059700877,65.7,77814.69,0.0,0.99899,0.0,0.08384]
[1779059701884,65.7,77812.88,0.0,0.99898,0.0,0.08413]
[1779059706924,65.7,77812.47,0.0,0.99898,0.0,0.08419]
[1779059707933,65.7,77810.59,0.0,0.99898,0.0,0.0845]
[1779059708939,65.7,77817.23,0.0,0.99899,0.0,0.08344]
[1779059710954,65.7,77815.8,0.0,0.99899,0.0,0.08366]
[1779059711960,65.7,77813.61,0.0,0.99898,0.0,0.08401]
[1779059713974,65.7,77815.96,0.0,0.99899,0.0,0.08364]
[1779059715988,65.7,77813.31,0.0,0.99898,0.0,0.08406]
[1779059716995,65.7,77811.88,0.0,0.99898,0.0,0.08429]
[1779059718002,65.7,77809.76,0.0,0.99898,0.0,0.08463]
[1779059722034,65.7,77807.14,0.0,0.99897,0.0,0.08505]
[1779059723051,65.7,77794.17,0.0,0.99894,0.0,0.08716]
[1779059724045,65.7,77795.18,0.0,0.99894,0.0,0.087]
[1779059725052,65.7,77792.93,0.0,0.99894,0.0,0.08737]
[1779059726059,65.7,77790.65,0.0,0.99893,0.0,0.08774]
[1779059728073,65.7,77774.19,0.0,0.9989,0.0,0.09051]
[1779059729080,65.7,77771.47,0.0,0.99889,0.0,0.09097]
[1779059731094,65.7,77772.61,0.0,0.9989,0.0,0.08989]
[1779059733108,65.7,77777.64,0.0,0.99892,0.0,0.08904]
[1779059735022,65.7,77777.64,0.0,0.99892,0.0,0.08904]
[1779059735042,65.7,77771.32,0.0,0.9989,0.0,0.09011]
[1779059735763,65.7,77756.95,0.0,0.99887,0.0,0.09258]
[1779059737157,65.7,77756.95,0.0,0.99887,0.0,0.09258]
[1779059736132,65.7,77748.33,0.0,0.99885,0.0,0.09409]
[1779059738070,65.7,77748.33,0.0,0.99885,0.0,0.09409]
[1779059737301,65.7,77736.28,0.0,0.99882,0.0,0.09624]
[1779059738708,65.7,77736.28,0.0,0.99882,0.0,0.09624]
[1779059738754,65.7,77718.71,0.0,0.99878,0.0,0.09946]
[1779059739727,65.7,77702.42,0.0,0.99873,0.0,0.10252]
[1779059740974,65.7,77702.42,0.0,0.99873,0.0,0.10252]
[1779059741088,65.7,77685.97,0.0,0.99869,0.0,0.1057]
[1779059741697,65.7,77687.68,0.0,0.9987,0.0,0.10537]
[1779059742407,65.7,77687.68,0.0,0.9987,0.0,0.10537]
[1779059742463,65.7,77699.12,0.0,0.99873,0.0,0.10315]
[1779059743220,65.7,77703.24,0.0,0.99874,0.0,0.10237]
[1779059744227,65.7,77701.46,0.0,0.99873,0.0,0.1027]
[1779059745435,65.7,77701.46,0.0,0.99873,0.0,0.1027]
[1779059746135,65.7,77701.02,0.0,0.99873,0.0,0.10279]
[1779059747249,65.7,77693.37,0.0,0.99871,0.0,0.10426]
[1779059748256,65.7,77687.18,0.0,0.99869,0.0,0.10547]
[1779059749655,65.7,77689.43,0.0,0.9987,0.0,0.10503]
[1779059750270,65.7,77697.28,0.0,0.99872,0.0,0.10351]
[1779059751277,65.7,77698.95,0.0,0.99873,0.0,0.10319]
[1779059752411,65.7,77701.14,0.0,0.99873,0.0,0.10277]
[1779059753291,65.7,77704.73,0.0,0.99874,0.0,0.10208]
[1779059754298,65.7,77706.99,0.0,0.99875,0.0,0.10165]
[1779059756313,65.7,77712.18,0.0,0.99876,0.0,0.10068]
[1779059757320,65.7,77717.06,0.0,0.99877,0.0,0.09976]
[1779059758327,65.7,77713.85,0.0,0.99876,0.0,0.10036]
[1779059759334,65.7,77703.41,0.0,0.99874,0.0,0.10233]
[1779059760343,65.7,77708.12,0.0,0.99875,0.0,0.10144]
[1779059761830,65.7,77703.58,0.0,0.99874,0.0,0.1023]
[1779059762360,65.7,77690.13,0.0,0.9987,0.0,0.10489]
[1779059763367,65.7,77694.52,0.0,0.99871,0.0,0.10404]
[1779059764374,65.7,77700.0,0.0,0.99873,0.0,0.10298]
[1779059766678,65.7,77706.97,0.0,0.99875,0.0,0.10166]
[1779059767395,65.7,77714.56,0.0,0.99877,0.0,0.10023]
[1779059768404,65.7,77718.96,0.0,0.99878,0.0,0.09941]
[1779059769411,65.7,77712.7,0.0,0.99876,0.0,0.10058]
[1779059770417,65.7,77705.29,0.0,0.99874,0.0,0.10198]
[1779059771424,65.7,77700.22,0.0,0.99873,0.0,0.10294]
[1779059773899,65.7,77699.7,0.0,0.99873,0.0,0.10304]
[1779059774061,65.7,77699.7,0.0,0.99873,0.0,0.10304]
[1779059774103,65.7,77698.68,0.0,0.99872,0.0,0.10324]
[1779059774445,65.7,77701.2,0.0,0.99873,0.0,0.10275]
[1779059778107,65.7,77695.15,0.0,0.99872,0.0,0.10392]
[1779059778476,65.7,77690.66,0.0,0.9987,0.0,0.10479]
[1779059779482,65.7,77676.79,0.0,0.99867,0.0,0.10752]
[1779059780489,65.7,77672.05,0.0,0.99865,0.0,0.10846]
[1779059781496,65.7,77669.64,0.0,0.99865,0.0,0.10895]
[1779059782503,65.7,77671.02,0.0,0.99865,0.0,0.10867]
[1779059784510,65.7,77670.87,0.0,0.99865,0.0,0.1087]
[1779059784559,65.7,77670.87,0.0,0.99865,0.0,0.1087]
[1779059784611,65.7,77671.9,0.0,0.99865,0.0,0.10849]
[1779059785526,65.7,77676.47,0.0,0.99867,0.0,0.10758]
[1779059786531,65.7,77683.65,0.0,0.99868,0.0,0.10616]
[1779059788545,65.7,77680.44,0.0,0.99868,0.0,0.10679]
[1779059789552,65.7,77675.93,0.0,0.99866,0.0,0.10769]
[1779059790559,65.7,77672.51,0.0,0.99865,0.0,0.10837]
[1779059791566,65.7,77672.7,0.0,0.99867,0.0,0.10731]
[1779059792989,65.7,77670.05,0.0,0.99866,0.0,0.10784]
[1779059794144,65.7,77670.05,0.0,0.99866,0.0,0.10784]
[1779059794592,65.7,77659.4,0.0,0.99863,0.0,0.10998]
[1779059795599,65.7,77656.47,0.0,0.99862,0.0,0.11058]
[1779059797613,65.7,77657.86,0.0,0.99863,0.0,0.11029]
[1779059798620,65.7,77667.02,0.0,0.99865,0.0,0.10844]
[1779059799627,65.7,77675.89,0.0,0.99868,0.0,0.10667]
[1779059800250,65.7,77675.89,0.0,0.99868,0.0,0.10667]
[1779059801160,65.7,77683.93,0.0,0.9987,0.0,0.10509]
[1779059801684,65.7,77683.93,0.0,0.9987,0.0,0.10509]
[1779059801812,65.7,77683.93,0.0,0.9987,0.0,0.10509]
[1779059801845,65.7,77686.69,0.0,0.99871,0.0,0.10456]
[1779059802649,65.7,77690.31,0.0,0.99871,0.0,0.10386]
[1779059804664,65.7,77698.7,0.0,0.99874,0.0,0.10225]
[1779059805671,65.7,77702.86,0.0,0.99875,0.0,0.10146]
[1779059806678,65.7,77705.71,0.0,0.99875,0.0,0.10092]
[1779059808692,65.7,77707.03,0.0,0.99876,0.0,0.10067]
[1779059809699,65.7,77700.07,0.0,0.99874,0.0,0.10199]
[1779059811716,65.7,77694.64,0.0,0.99873,0.0,0.10302]
[1779059812723,65.7,77688.98,0.0,0.99871,0.0,0.10411]
[1779059813729,65.7,77688.98,0.0,0.99871,0.0,0.10411]
[1779059813810,65.7,77688.98,0.0,0.99871,0.0,0.10411]
[1779059813824,65.7,77691.0,0.0,0.99872,0.0,0.10372]
[1779059814737,65.7,77694.89,0.0,0.99873,0.0,0.10297]
[1779059815744,65.7,77696.12,0.0,0.99873,0.0,0.10274]
[1779059817758,65.7,77694.12,0.0,0.99872,0.0,0.10312]
[1779059818765,65.7,77691.71,0.0,0.99872,0.0,0.10359]
[1779059820946,65.7,77695.37,0.0,0.99873,0.0,0.10288]
[1779059822077,65.7,77695.37,0.0,0.99873,0.0,0.10288]
[1779059822171,65.7,77705.07,0.0,0.99875,0.0,0.10104]
[1779059822802,65.7,77718.58,0.0,0.99879,0.0,0.09852]
[1779059823806,65.7,77718.3,0.0,0.99879,0.0,0.09857]
[1779059824813,65.7,77716.6,0.0,0.99878,0.0,0.09889]
[1779059825820,65.7,77718.46,0.0,0.99879,0.0,0.09855]
[1779059827094,65.7,77718.46,0.0,0.99879,0.0,0.09855]
[1779059827104,65.7,77718.1,0.0,0.99879,0.0,0.09861]
[1779059827310,65.7,77718.1,0.0,0.99879,0.0,0.09861]
[1779059827834,65.7,77716.57,0.0,0.99878,0.0,0.09889]
[1779059830855,65.7,77714.84,0.0,0.99878,0.0,0.09921]
[1779059831862,65.7,77712.91,0.0,0.99877,0.0,0.09957]
[1779059833610,65.7,77711.99,0.0,0.99877,0.0,0.09974]
[1779059833812,65.7,77711.99,0.0,0.99877,0.0,0.09974]
[1779059833876,65.7,77711.68,0.0,0.99877,0.0,0.0998]
[1779059837904,65.7,77710.45,0.0,0.99877,0.0,0.10003]
[1779059838911,65.7,77712.43,0.0,0.99877,0.0,0.09966]
[1779059839918,65.7,77713.81,0.0,0.99878,0.0,0.09941]
[1779059840925,65.7,77715.03,0.0,0.99878,0.0,0.09918]
[1779059843946,65.7,77716.29,0.0,0.99878,0.0,0.09895]
[1779059845960,65.7,77719.83,0.0,0.99879,0.0,0.09829]
[1779059846967,65.7,77723.28,0.0,0.9988,0.0,0.09766]
[1779059847974,65.7,77725.67,0.0,0.9988,0.0,0.09722]
[1779059848981,65.7,77728.11,0.0,0.99881,0.0,0.09678]
[1779059850995,65.7,77729.65,0.0,0.99881,0.0,0.0965]
[1779059852004,65.7,77728.65,0.0,0.99882,0.0,0.09575]
[1779059855025,65.7,77727.43,0.0,0.99882,0.0,0.09597]
[1779059856032,65.7,77728.78,0.0,0.99882,0.0,0.09572]
[1779059858046,65.7,77729.99,0.0,0.99883,0.0,0.09551]
[1779059859053,65.7,77737.08,0.0,0.99884,0.0,0.09424]
[1779059860060,65.7,77742.49,0.0,0.99886,0.0,0.09329]
[1779059861068,65.7,77743.87,0.0,0.99886,0.0,0.09305]
[1779059862075,65.7,77750.87,0.0,0.99888,0.0,0.09183]
[1779059863082,65.7,77754.23,0.0,0.99888,0.0,0.09125]
[1779059864090,65.7,77763.27,0.0,0.9989,0.0,0.0897]
[1779059865096,65.7,77775.5,0.0,0.99893,0.0,0.08765]
[1779059866103,65.7,77785.07,0.0,0.99895,0.0,0.08608]
[1779059867168,65.7,77785.07,0.0,0.99895,0.0,0.08608]
[1779059867175,65.7,77785.54,0.0,0.99895,0.0,0.086]
[1779059868117,65.7,77787.27,0.0,0.99896,0.0,0.08572]
[1779059871037,65.7,77786.65,0.0,0.99896,0.0,0.08582]
[1779059876486,65.7,77785.61,0.0,0.99895,0.0,0.08599]
[1779059879195,65.7,77781.61,0.0,0.99895,0.0,0.08664]
[1779059880581,65.7,77782.38,0.0,0.99895,0.0,0.08652]
[1779059880813,65.7,77782.38,0.0,0.99895,0.0,0.08652]
[1779059881209,65.7,77783.87,0.0,0.99895,0.0,0.08627]
[1779059885237,65.7,77787.69,0.0,0.99896,0.0,0.08565]
[1779059886244,65.7,77792.1,0.0,0.99897,0.0,0.08493]
[1779059888258,65.7,77794.31,0.0,0.99897,0.0,0.08458]
[1779059889265,65.7,77797.04,0.0,0.99898,0.0,0.08414]
[1779059890272,65.7,77794.04,0.0,0.99897,0.0,0.08462]
[1779059891279,65.7,77790.5,0.0,0.99896,0.0,0.08519]
[1779059892286,65.7,77787.69,0.0,0.99896,0.0,0.08565]
[1779059893293,65.7,77792.53,0.0,0.99897,0.0,0.08487]
[1779059894300,65.7,77797.55,0.0,0.99898,0.0,0.08406]
[1779059895307,65.7,77800.32,0.0,0.99899,0.0,0.08362]
[1779059896314,65.7,77803.82,0.0,0.99899,0.0,0.08306]
[1779059898328,65.7,77801.42,0.0,0.99899,0.0,0.08344]
[1779059899335,65.7,77803.2,0.0,0.99899,0.0,0.08316]
[1779059901044,65.7,77805.69,0.0,0.999,0.0,0.08277]
[1779059901349,65.7,77808.78,0.0,0.999,0.0,0.08228]
[1779059902356,65.7,77817.44,0.0,0.99902,0.0,0.08093]
[1779059903363,65.7,77822.96,0.0,0.99903,0.0,0.08008]
[1779059906384,65.7,77824.42,0.0,0.99904,0.0,0.07986]
[1779059907391,65.7,77823.29,0.0,0.99903,0.0,0.08003]
[1779059908398,65.7,77824.34,0.0,0.99904,0.0,0.07987]
[1779059911419,65.7,77824.71,0.0,0.99905,0.0,0.07901]
[1779059912426,65.7,77821.52,0.0,0.99904,0.0,0.0795]
[1779059914440,65.7,77824.39,0.0,0.99905,0.0,0.07906]
[1779059915447,65.7,77825.55,0.0,0.99905,0.0,0.07889]
[1779059917461,65.7,77824.38,0.0,0.99905,0.0,0.07906]
[1779059920482,65.7,77828.5,0.0,0.99905,0.0,0.07844]
[1779059921489,65.7,77827.27,0.0,0.99905,0.0,0.07863]
[1779059923503,65.7,77828.45,0.0,0.99905,0.0,0.07845]
[1779059925518,65.7,77826.75,0.0,0.99905,0.0,0.0787]
[1779059928539,65.7,77827.93,0.0,0.99905,0.0,0.07853]
[1779059933574,65.7,77828.51,0.0,0.99905,0.0,0.07844]
[1779059935588,65.7,77819.1,0.0,0.99903,0.0,0.07987]
[1779059936595,65.7,77811.58,0.0,0.99902,0.0,0.08102]
[1779059940623,65.7,77808.77,0.0,0.99901,0.0,0.08146]
[1779059941630,65.7,77803.53,0.0,0.999,0.0,0.08228]
[1779059942637,65.7,77802.38,0.0,0.999,0.0,0.08246]
[1779059944651,65.7,77798.4,0.0,0.99899,0.0,0.08309]
[1779059945658,65.7,77795.03,0.0,0.99898,0.0,0.08362]
[1779059947672,65.7,77790.38,0.0,0.99897,0.0,0.08436]
[1779059948679,65.7,77779.47,0.0,0.99895,0.0,0.08613]
[1779059949686,65.7,77777.93,0.0,0.99895,0.0,0.08639]
[1779059951700,65.7,77783.16,0.0,0.99896,0.0,0.08553]
[1779059953714,65.7,77788.2,0.0,0.99897,0.0,0.08472]
[1779059955729,65.7,77793.62,0.0,0.99898,0.0,0.08385]
[1779059956736,65.7,77795.21,0.0,0.99899,0.0,0.08359]
[1779059957743,65.7,77796.7,0.0,0.99899,0.0,0.08336]
[1779059958750,65.7,77799.12,0.0,0.99899,0.0,0.08297]
[1779059959757,65.7,77801.74,0.0,0.999,0.0,0.08256]
[1779059960764,65.7,77803.17,0.0,0.999,0.0,0.08233]
[1779059961771,65.7,77801.25,0.0,0.999,0.0,0.08264]
[1779059962778,65.7,77803.36,0.0,0.999,0.0,0.0823]
[1779059964792,65.7,77797.55,0.0,0.99899,0.0,0.08322]
[1779059965799,65.7,77796.34,0.0,0.99899,0.0,0.08341]
[1779059967813,65.7,77800.66,0.0,0.999,0.0,0.08273]
[1779059968820,65.7,77802.56,0.0,0.999,0.0,0.08243]
[1779059969827,65.7,77804.98,0.0,0.99901,0.0,0.08205]
[1779059970846,65.7,77817.54,0.0,0.99903,0.0,0.0801]
[1779059971849,65.7,77824.42,0.0,0.99905,0.0,0.07826]
[1779059972856,65.7,77828.05,0.0,0.99906,0.0,0.07771]
[1779059977891,65.7,77829.14,0.0,0.99906,0.0,0.07755]
[1779059978898,65.7,77826.39,0.0,0.99906,0.0,0.07796]
[1779059979905,65.7,77822.49,0.0,0.99905,0.0,0.07855]
[1779059980912,65.7,77821.16,0.0,0.99905,0.0,0.07875]
[1779059983935,65.7,77823.48,0.0,0.99905,0.0,0.0784]
[1779059987964,65.7,77826.07,0.0,0.99906,0.0,0.07801]
[1779059988971,65.7,77828.71,0.0,0.99906,0.0,0.07762]
[1779059989978,65.7,77831.48,0.0,0.99907,0.0,0.0772]
[1779059992999,65.7,77832.87,0.0,0.99907,0.0,0.077]
[1779059998034,65.7,77831.25,0.0,0.99907,0.0,0.07724]
[1779059998813,65.7,77831.25,0.0,0.99907,0.0,0.07724]
[1779059999060,65.7,77831.25,0.0,0.99907,0.0,0.07724]
[1779059999160,65.7,77829.63,0.0,0.99907,0.0,0.07748]
[1779060000048,65.7,77824.49,0.0,0.99906,0.0,0.07825]
[1779060002063,65.7,77821.84,0.0,0.99905,0.0,0.07865]
[1779060003069,65.7,77820.27,0.0,0.99905,0.0,0.07888]
[1779060008104,65.7,77820.13,0.0,0.99905,0.0,0.0789]
[1779060013139,65.7,77819.78,0.0,0.99905,0.0,0.07896]
[1779060016160,65.7,77808.14,0.0,0.99902,0.0,0.08074]
[1779060017167,65.7,77805.53,0.0,0.99902,0.0,0.08114]
[1779060019181,65.7,77799.41,0.0,0.999,0.0,0.0821]
[1779060020188,65.7,77791.87,0.0,0.99899,0.0,0.08329]
[1779060021195,65.7,77797.91,0.0,0.999,0.0,0.08233]
[1779060022202,65.7,77802.24,0.0,0.99901,0.0,0.08165]
[1779060027237,65.7,77802.48,0.0,0.99901,0.0,0.08162]
[1779060028244,65.7,77800.11,0.0,0.99901,0.0,0.08199]
[1779060030259,65.7,77805.21,0.0,0.99902,0.0,0.08119]
[1779060031265,65.7,77813.86,0.0,0.99904,0.0,0.07905]
[1779060032272,65.7,77813.49,0.0,0.99904,0.0,0.07911]
[1779060033279,65.7,77812.29,0.0,0.99904,0.0,0.07929]
[1779060034286,65.7,77809.96,0.0,0.99904,0.0,0.07964]
[1779060035293,65.7,77807.97,0.0,0.99903,0.0,0.07995]
[1779060036300,65.7,77806.93,0.0,0.99903,0.0,0.08011]
[1779060039321,65.7,77805.88,0.0,0.99903,0.0,0.08027]
[1779060043191,65.7,77806.5,0.0,0.99903,0.0,0.08017]
[1779060043311,65.7,77806.5,0.0,0.99903,0.0,0.08017]
[1779060043349,65.7,77806.52,0.0,0.99903,0.0,0.08017]
[1779060045363,65.7,77808.63,0.0,0.99903,0.0,0.07985]
[1779060046370,65.7,77810.02,0.0,0.99904,0.0,0.07963]
[1779060047377,65.7,77812.89,0.0,0.99904,0.0,0.0792]
[1779060048385,65.7,77814.17,0.0,0.99904,0.0,0.079]
[1779060053419,65.7,77816.31,0.0,0.99905,0.0,0.07868]
[1779060055433,65.7,77814.09,0.0,0.99904,0.0,0.07902]
[1779060056440,65.7,77813.06,0.0,0.99904,0.0,0.07917]
[1779060061475,65.7,77813.22,0.0,0.99904,0.0,0.07915]
[1779060063489,65.7,77815.58,0.0,0.99905,0.0,0.07879]
[1779060064496,65.7,77821.73,0.0,0.99906,0.0,0.07786]
[1779060066510,65.7,77823.89,0.0,0.99906,0.0,0.07754]
[1779060067518,65.7,77826.47,0.0,0.99907,0.0,0.07716]
[1779060068524,65.7,77830.09,0.0,0.99908,0.0,0.07662]
[1779060069531,65.7,77834.5,0.0,0.99908,0.0,0.07597]
[1779060070538,65.7,77839.13,0.0,0.99909,0.0,0.0753]
[1779060071545,65.7,77843.01,0.0,0.9991,0.0,0.07474]
[1779060075573,65.7,77844.99,0.0,0.9991,0.0,0.07445]
[1779060076580,65.7,77851.48,0.0,0.99912,0.0,0.07353]
[1779060077591,65.7,77861.33,0.0,0.99913,0.0,0.07214]
[1779060078597,65.7,77869.94,0.0,0.99915,0.0,0.07095]
[1779060079604,65.7,77877.38,0.0,0.99916,0.0,0.06993]
[1779060082626,65.7,77878.56,0.0,0.99917,0.0,0.06977]
[1779060084642,65.7,77888.78,0.0,0.99918,0.0,0.0684]
[1779060085651,65.7,77899.74,0.0,0.9992,0.0,0.06695]
[1779060086658,65.7,77896.89,0.0,0.9992,0.0,0.06732]
[1779060087665,65.7,77895.87,0.0,0.9992,0.0,0.06746]
[1779060089058,65.7,77895.87,0.0,0.9992,0.0,0.06746]
[1779060089262,65.7,77895.87,0.0,0.9992,0.0,0.06746]
[1779060091693,65.7,77895.81,0.0,0.9992,0.0,0.06676]
[1779060093707,65.7,77894.63,0.0,0.9992,0.0,0.06691]
[1779060096728,65.7,77893.64,0.0,0.9992,0.0,0.06704]
[1779060099749,65.7,77892.2,0.0,0.9992,0.0,0.06723]
[1779060101132,65.7,77892.2,0.0,0.9992,0.0,0.06723]
[1779060101308,65.7,77892.2,0.0,0.9992,0.0,0.06723]
[1779060101332,65.7,77892.71,0.0,0.9992,0.0,0.06717]
[1779060108450,65.7,77893.27,0.0,0.9992,0.0,0.06709]
[1779060108560,65.7,77893.81,0.0,0.9992,0.0,0.06702]
[1779060108812,65.7,77897.3,0.0,0.99921,0.0,0.06657]
[1779060113847,65.7,77901.62,0.0,0.99921,0.0,0.06601]
[1779060115861,65.7,77902.77,0.0,0.99922,0.0,0.06586]
[1779060116868,65.7,77904.04,0.0,0.99922,0.0,0.0657]
[1779060118882,65.7,77905.12,0.0,0.99922,0.0,0.06556]
[1779060122911,65.7,77903.01,0.0,0.99922,0.0,0.06583]
[1779060123917,65.7,77898.05,0.0,0.99921,0.0,0.06647]
[1779060124924,65.7,77895.87,0.0,0.9992,0.0,0.06675]
[1779060125931,65.7,77893.96,0.0,0.9992,0.0,0.067]
[1779060126938,65.7,77892.33,0.0,0.9992,0.0,0.06722]
[1779060127945,65.7,77890.92,0.0,0.9992,0.0,0.0674]
[1779060130966,65.7,77894.7,0.0,0.9992,0.0,0.06691]
[1779060131973,65.7,77896.15,0.0,0.9992,0.0,0.06672]
[1779060134994,65.7,77902.66,0.0,0.99922,0.0,0.06587]
[1779060136009,65.7,77913.25,0.0,0.99923,0.0,0.06452]
[1779060137108,65.7,77916.17,0.0,0.99924,0.0,0.06415]
[1779060139022,65.7,77915.23,0.0,0.99924,0.0,0.06427]
[1779060145065,65.7,77914.69,0.0,0.99924,0.0,0.06434]
[1779060146072,65.7,77915.91,0.0,0.99924,0.0,0.06419]
[1779060148259,65.7,77915.8,0.0,0.99924,0.0,0.0642]
[1779060148282,65.7,77917.45,0.0,0.99924,0.0,0.06399]
[1779060151107,65.7,77917.22,0.0,0.99925,0.0,0.06335]
[1779060153090,65.7,77916.72,0.0,0.99925,0.0,0.06341]
[1779060153310,65.7,77916.72,0.0,0.99925,0.0,0.06341]
[1779060153383,65.7,77918.32,0.0,0.99925,0.0,0.06321]
[1779060154128,65.7,77923.85,0.0,0.99926,0.0,0.06253]
[1779060155135,65.7,77926.64,0.0,0.99926,0.0,0.06218]
[1779060156142,65.7,77928.2,0.0,0.99927,0.0,0.06199]
[1779060160170,65.7,77926.81,0.0,0.99926,0.0,0.06216]
[1779060161177,65.7,77927.92,0.0,0.99926,0.0,0.06203]
[1779060162184,65.7,77931.62,0.0,0.99927,0.0,0.06158]
[1779060163191,65.7,77933.49,0.0,0.99927,0.0,0.06135]
[1779060165205,65.7,77934.61,0.0,0.99928,0.0,0.06122]
[1779060167220,65.7,77936.34,0.0,0.99928,0.0,0.06101]
[1779060171248,65.7,77934.27,0.0,0.99927,0.0,0.06126]
[1779060171763,65.7,77934.27,0.0,0.99927,0.0,0.06126]
[1779060172255,65.7,77915.45,0.0,0.99924,0.0,0.06357]
[1779060173262,65.7,77898.53,0.0,0.99922,0.0,0.06571]
[1779060174269,65.7,77895.18,0.0,0.99921,0.0,0.06614]
[1779060175580,65.7,77895.18,0.0,0.99921,0.0,0.06614]
[1779060176283,65.7,77892.48,0.0,0.99921,0.0,0.06649]
[1779060177290,65.7,77886.96,0.0,0.9992,0.0,0.06721]
[1779060178304,65.7,77882.18,0.0,0.99919,0.0,0.06784]
[1779060179604,65.7,77882.18,0.0,0.99919,0.0,0.06784]
[1779060179304,65.7,77879.61,0.0,0.99918,0.0,0.06818]
[1779060180311,65.7,77875.29,0.0,0.99918,0.0,0.06876]
[1779060181532,65.7,77873.3,0.0,0.99917,0.0,0.06903]
[1779060182325,65.7,77874.56,0.0,0.99918,0.0,0.06886]
[1779060184339,65.7,77872.03,0.0,0.99917,0.0,0.0692]
[1779060185346,65.7,77870.65,0.0,0.99917,0.0,0.06938]
[1779060186580,65.7,77870.65,0.0,0.99917,0.0,0.06938]
[1779060186808,65.7,77870.96,0.0,0.99917,0.0,0.06934]
[1779060187360,65.7,77870.82,0.0,0.99917,0.0,0.06936]
[1779060192395,65.7,77870.86,0.0,0.99917,0.0,0.06936]
[1779060197430,65.7,77870.77,0.0,0.99917,0.0,0.06937]
[1779060199444,65.7,77874.53,0.0,0.99918,0.0,0.06886]
[1779060200451,65.7,77875.72,0.0,0.99918,0.0,0.0687]
[1779060202465,65.7,77874.5,0.0,0.99918,0.0,0.06887]
[1779060203472,65.7,77875.58,0.0,0.99918,0.0,0.06872]
[1779060204479,65.7,77876.94,0.0,0.99918,0.0,0.06854]
[1779060207500,65.7,77878.53,0.0,0.99918,0.0,0.06833]
[1779060210521,65.7,77877.15,0.0,0.99918,0.0,0.06851]
[1779060211528,65.7,77875.27,0.0,0.99919,0.0,0.06804]
[1779060215556,65.7,77873.75,0.0,0.99918,0.0,0.06825]
[1779060218577,65.7,77871.49,0.0,0.99918,0.0,0.06855]
[1779060223612,65.7,77869.36,0.0,0.99918,0.0,0.06883]
[1779060226633,65.7,77867.75,0.0,0.99917,0.0,0.06905]
[1779060227640,65.7,77866.41,0.0,0.99917,0.0,0.06923]
[1779060228647,65.7,77865.37,0.0,0.99917,0.0,0.06937]
[1779060233682,65.7,77864.88,0.0,0.99917,0.0,0.06944]
[1779060239724,65.7,77864.15,0.0,0.99917,0.0,0.06954]
[1779060241738,65.7,77859.86,0.0,0.99916,0.0,0.07012]
[1779060243752,65.7,77865.34,0.0,0.99917,0.0,0.06938]
[1779060244759,65.7,77870.53,0.0,0.99918,0.0,0.06868]
[1779060245766,65.7,77875.46,0.0,0.99919,0.0,0.06802]
[1779060246773,65.7,77876.59,0.0,0.99919,0.0,0.06787]
[1779060249796,65.7,77877.49,0.0,0.99919,0.0,0.06775]
[1779060250803,65.7,77880.82,0.0,0.9992,0.0,0.06731]
[1779060251811,65.7,77881.78,0.0,0.9992,0.0,0.06718]
[1779060253825,65.7,77882.98,0.0,0.9992,0.0,0.06703]
[1779060255839,65.7,77879.84,0.0,0.99919,0.0,0.06744]
[1779060257853,65.7,77875.53,0.0,0.99919,0.0,0.06801]
[1779060261881,65.7,77878.2,0.0,0.99919,0.0,0.06766]
[1779060262888,65.7,77875.68,0.0,0.99919,0.0,0.06799]
[1779060265909,65.7,77877.59,0.0,0.99919,0.0,0.06774]
[1779060266916,65.7,77885.47,0.0,0.9992,0.0,0.0667]
[1779060267923,65.7,77890.53,0.0,0.99921,0.0,0.06604]
[1779060268930,65.7,77891.98,0.0,0.99921,0.0,0.06586]
[1779060270944,65.7,77896.78,0.0,0.99922,0.0,0.06524]
[1779060272958,65.7,77905.14,0.0,0.99924,0.0,0.0635]
[1779060277993,65.7,77905.43,0.0,0.99924,0.0,0.06346]
[1779060280016,65.7,77906.56,0.0,0.99925,0.0,0.06332]
[1779060281016,65.7,77905.14,0.0,0.99924,0.0,0.0635]
[1779060285044,65.7,77904.02,0.0,0.99924,0.0,0.06364]
[1779060286051,65.7,77904.99,0.0,0.99924,0.0,0.06352]
[1779060292093,65.7,77904.91,0.0,0.99924,0.0,0.06353]
[1779060296305,65.7,77904.4,0.0,0.99924,0.0,0.06359]
[1779060296562,65.7,77904.4,0.0,0.99924,0.0,0.06359]
[1779060296603,65.7,77904.29,0.0,0.99924,0.0,0.06361]
[1779060297128,65.7,77900.67,0.0,0.99924,0.0,0.06406]
[1779060298136,65.7,77896.45,0.0,0.99923,0.0,0.06459]
[1779060303171,65.7,77896.19,0.0,0.99923,0.0,0.06463]
[1779060305185,65.7,77898.32,0.0,0.99923,0.0,0.06436]
[1779060309213,65.7,77899.47,0.0,0.99923,0.0,0.06421]
[1779060310220,65.7,77903.11,0.0,0.99924,0.0,0.06375]
[1779060315255,65.7,77898.6,0.0,0.99923,0.0,0.06432]
[1779060316265,65.7,77895.97,0.0,0.99923,0.0,0.06465]
[1779060317272,65.7,77898.07,0.0,0.99923,0.0,0.06439]
[1779060318279,65.7,77903.06,0.0,0.99924,0.0,0.06376]
[1779060322308,65.7,77905.84,0.0,0.99925,0.0,0.06341]
[1779060323002,65.7,77905.84,0.0,0.99925,0.0,0.06341]
[1779060323059,65.7,77905.84,0.0,0.99925,0.0,0.06341]
[1779060323314,65.7,77909.91,0.0,0.99925,0.0,0.06291]
[1779060324321,65.7,77914.02,0.0,0.99926,0.0,0.0624]
[1779060325328,65.7,77911.59,0.0,0.99925,0.0,0.0627]
[1779060326335,65.7,77910.64,0.0,0.99925,0.0,0.06282]
[1779060327342,65.7,77908.48,0.0,0.99925,0.0,0.06308]
[1779060328349,65.7,77905.06,0.0,0.99924,0.0,0.06351]
[1779060329356,65.7,77898.97,0.0,0.99923,0.0,0.06427]
[1779060330363,65.7,77893.91,0.0,0.99923,0.0,0.06492]
[1779060331370,65.7,77891.45,0.0,0.99923,0.0,0.06454]
[1779060332377,65.7,77886.67,0.0,0.99922,0.0,0.06515]
[1779060333391,65.7,77882.95,0.0,0.99922,0.0,0.06563]
[1779060334397,65.7,77870.93,0.0,0.99919,0.0,0.06719]
[1779060335404,65.7,77861.91,0.0,0.99918,0.0,0.06839]
[1779060336417,65.7,77861.2,0.0,0.99918,0.0,0.06848]
[1779060341446,65.7,77860.18,0.0,0.99918,0.0,0.06862]
[1779060342453,65.7,77858.13,0.0,0.99917,0.0,0.06889]
[1779060344467,65.7,77859.16,0.0,0.99917,0.0,0.06876]
[1779060345474,65.7,77858.01,0.0,0.99917,0.0,0.06891]
[1779060347488,65.7,77855.03,0.0,0.99917,0.0,0.06931]
[1779060348495,65.7,77851.3,0.0,0.99916,0.0,0.06982]
[1779060349502,65.7,77848.11,0.0,0.99915,0.0,0.07026]
[1779060350509,65.7,77841.76,0.0,0.99914,0.0,0.07113]
[1779060351516,65.7,77840.75,0.0,0.99914,0.0,0.07127]
[1779060352523,65.7,77842.96,0.0,0.99915,0.0,0.07096]
[1779060355544,65.7,77842.16,0.0,0.99914,0.0,0.07107]
[1779060356551,65.7,77840.2,0.0,0.99914,0.0,0.07135]
[1779060357558,65.7,77839.34,0.0,0.99914,0.0,0.07147]
[1779060358565,65.7,77844.11,0.0,0.99915,0.0,0.07081]
[1779060358982,65.7,77844.11,0.0,0.99915,0.0,0.07081]
[1779060359061,65.7,77844.11,0.0,0.99915,0.0,0.07081]
[1779060359572,65.7,77845.81,0.0,0.99915,0.0,0.07057]
[1779060360579,65.7,77842.42,0.0,0.99914,0.0,0.07104]
[1779060361586,65.7,77840.81,0.0,0.99914,0.0,0.07126]
[1779060362754,65.7,77840.81,0.0,0.99914,0.0,0.07126]
[1779060362810,65.7,77839.21,0.0,0.99914,0.0,0.07148]
[1779060363603,65.7,77838.26,0.0,0.99914,0.0,0.07162]
[1779060364610,65.7,77831.2,0.0,0.99912,0.0,0.07261]
[1779060365617,65.7,77828.93,0.0,0.99912,0.0,0.07293]
[1779060366624,65.7,77827.05,0.0,0.99912,0.0,0.07319]
[1779060367631,65.7,77823.86,0.0,0.99911,0.0,0.07365]
[1779060368638,65.7,77822.57,0.0,0.99911,0.0,0.07383]
[1779060371659,65.7,77824.12,0.0,0.99911,0.0,0.07361]
[1779060372666,65.7,77825.63,0.0,0.99911,0.0,0.0734]
[1779060377701,65.7,77826.04,0.0,0.99911,0.0,0.07334]
[1779060378708,65.7,77826.76,0.0,0.99912,0.0,0.07324]
[1779060379715,65.7,77828.45,0.0,0.99912,0.0,0.073]
[1779060380722,65.7,77835.77,0.0,0.99913,0.0,0.07196]
[1779060381565,65.7,77835.77,0.0,0.99913,0.0,0.07196]
[1779060381729,65.7,77838.22,0.0,0.99914,0.0,0.07162]
[1779060383744,65.7,77842.83,0.0,0.99914,0.0,0.07098]
[1779060384750,65.7,77847.18,0.0,0.99915,0.0,0.07038]
[1779060386764,65.7,77847.29,0.0,0.99915,0.0,0.07037]
[1779060388778,65.7,77844.14,0.0,0.99915,0.0,0.0708]
[1779060391799,65.7,77843.21,0.0,0.99915,0.0,0.07019]
[1779060396834,65.7,77842.56,0.0,0.99915,0.0,0.07028]
[1779060399129,65.7,77842.54,0.0,0.99915,0.0,0.07028]
[1779060399156,65.7,77846.56,0.0,0.99916,0.0,0.06973]
[1779060399855,65.7,77851.78,0.0,0.99917,0.0,0.06902]
[1779060401869,65.7,77848.94,0.0,0.99916,0.0,0.06941]
[1779060403412,65.7,77848.94,0.0,0.99916,0.0,0.06941]
[1779060403567,65.7,77848.94,0.0,0.99916,0.0,0.06941]
[1779060403663,65.7,77851.81,0.0,0.99917,0.0,0.06902]
[1779060408918,65.7,77851.43,0.0,0.99917,0.0,0.06907]
[1779060409925,65.7,77857.13,0.0,0.99918,0.0,0.0683]
[1779060413955,65.7,77863.62,0.0,0.99919,0.0,0.06744]
[1779060418990,65.7,77860.93,0.0,0.99919,0.0,0.0678]
[1779060423021,65.7,77868.51,0.0,0.9992,0.0,0.0668]
[1779060424028,65.7,77876.4,0.0,0.99921,0.0,0.06577]
[1779060426042,65.7,77874.44,0.0,0.99921,0.0,0.06603]
[1779060431077,65.7,77869.29,0.0,0.9992,0.0,0.0667]
[1779060432084,65.7,77865.37,0.0,0.99919,0.0,0.06721]
[1779060435105,65.7,77867.11,0.0,0.9992,0.0,0.06698]
[1779060439133,65.7,77858.29,0.0,0.99918,0.0,0.06815]
[1779060440141,65.7,77853.29,0.0,0.99917,0.0,0.06882]
[1779060443161,65.7,77855.11,0.0,0.99918,0.0,0.06858]
[1779060447088,65.7,77854.58,0.0,0.99917,0.0,0.06865]
[1779060447311,65.7,77854.58,0.0,0.99917,0.0,0.06865]
[1779060447410,65.7,77854.23,0.0,0.99917,0.0,0.06869]
[1779060450210,65.7,77855.77,0.0,0.99918,0.0,0.06849]
[1779060451218,65.7,77854.34,0.0,0.99918,0.0,0.06796]
[1779060452224,65.7,77856.74,0.0,0.99919,0.0,0.06764]
[1779060454238,65.7,77862.09,0.0,0.9992,0.0,0.06693]
[1779060455245,65.7,77865.35,0.0,0.9992,0.0,0.0665]
[1779060456825,65.7,77862.84,0.0,0.9992,0.0,0.06683]
[1779060462294,65.7,77862.81,0.0,0.9992,0.0,0.06684]
[1779060467329,65.7,77862.77,0.0,0.9992,0.0,0.06684]
[1779060470350,65.7,77867.0,0.0,0.9992,0.0,0.06629]
[1779060471357,65.7,77869.27,0.0,0.99921,0.0,0.06599]
[1779060472364,65.7,77873.85,0.0,0.99922,0.0,0.0654]
[1779060477399,65.7,77873.28,0.0,0.99922,0.0,0.06547]
[1779060479413,65.7,77874.82,0.0,0.99922,0.0,0.06528]
[1779060484448,65.7,77875.83,0.0,0.99922,0.0,0.06515]
[1779060486462,65.7,77871.27,0.0,0.99921,0.0,0.06573]
[1779060488476,65.7,77877.57,0.0,0.99922,0.0,0.06492]
[1779060489483,65.7,77880.75,0.0,0.99923,0.0,0.06452]
[1779060493512,65.7,77873.19,0.0,0.99922,0.0,0.06549]
[1779060494519,65.7,77864.05,0.0,0.9992,0.0,0.06667]
[1779060495527,65.7,77855.37,0.0,0.99918,0.0,0.06782]
[1779060496533,65.7,77855.06,0.0,0.99918,0.0,0.06786]
[1779060501568,65.7,77853.38,0.0,0.99918,0.0,0.06808]
[1779060506603,65.7,77855.25,0.0,0.99918,0.0,0.06783]
[1779060511638,65.7,77855.5,0.0,0.99919,0.0,0.06708]
[1779060514659,65.7,77858.57,0.0,0.9992,0.0,0.06668]
[1779060515666,65.7,77860.45,0.0,0.9992,0.0,0.06644]
[1779060516673,65.7,77852.0,0.0,0.99919,0.0,0.06755]
[1779060517680,65.7,77840.78,0.0,0.99917,0.0,0.06905]
[1779060518687,65.7,77821.17,0.0,0.99913,0.0,0.07175]
[1779060519696,65.7,77815.13,0.0,0.99912,0.0,0.0726]
[1779060520703,65.7,77808.44,0.0,0.99911,0.0,0.07355]
[1779060521710,65.7,77812.65,0.0,0.99912,0.0,0.07295]
[1779060522717,65.7,77814.39,0.0,0.99912,0.0,0.0727]
[1779060523724,65.7,77816.53,0.0,0.99912,0.0,0.0724]
[1779060527752,65.7,77811.35,0.0,0.99911,0.0,0.07314]
[1779060528760,65.7,77809.27,0.0,0.99911,0.0,0.07343]
[1779060531780,65.7,77807.56,0.0,0.99911,0.0,0.07368]
[1779060533794,65.7,77800.74,0.0,0.99909,0.0,0.07466]
[1779060535816,65.7,77799.93,0.0,0.99909,0.0,0.07478]
[1779060535861,65.7,77799.34,0.0,0.99909,0.0,0.07487]
[1779060536059,65.7,77799.34,0.0,0.99909,0.0,0.07487]
[1779060541850,65.7,77795.31,0.0,0.99908,0.0,0.07545]
[1779060543864,65.7,77792.21,0.0,0.99908,0.0,0.07591]
[1779060544871,65.7,77790.13,0.0,0.99907,0.0,0.07622]
[1779060547892,65.7,77792.07,0.0,0.99908,0.0,0.07593]
[1779060549906,65.7,77790.55,0.0,0.99907,0.0,0.07615]
[1779060552928,65.7,77794.81,0.0,0.99908,0.0,0.07553]
[1779060553936,65.7,77796.34,0.0,0.99908,0.0,0.0753]
[1779060554943,65.7,77798.92,0.0,0.99909,0.0,0.07493]
[1779060559977,65.7,77798.64,0.0,0.99909,0.0,0.07497]
[1779060560984,65.7,77802.01,0.0,0.9991,0.0,0.07448]
[1779060566019,65.7,77804.85,0.0,0.9991,0.0,0.07407]
[1779060571054,65.7,77805.68,0.0,0.99911,0.0,0.07318]
[1779060576089,65.7,77805.58,0.0,0.99911,0.0,0.07319]
[1779060578109,65.7,77801.49,0.0,0.9991,0.0,0.07378]
[1779060579111,65.7,77792.13,0.0,0.99909,0.0,0.07513]
[1779060580118,65.7,77790.97,0.0,0.99908,0.0,0.0753]
[1779060581125,65.7,77796.53,0.0,0.99909,0.0,0.07449]
[1779060582132,65.7,77803.26,0.0,0.99911,0.0,0.07352]
[1779060585153,65.7,77801.81,0.0,0.9991,0.0,0.07373]
[1779060590189,65.7,77802.79,0.0,0.99911,0.0,0.07359]
[1779060591538,65.7,77805.13,0.0,0.99911,0.0,0.07326]
[1779060592203,65.7,77801.97,0.0,0.9991,0.0,0.07371]
[1779060594217,65.7,77800.34,0.0,0.9991,0.0,0.07394]
[1779060596996,65.7,77799.7,0.0,0.9991,0.0,0.07404]
[1779060597058,65.7,77799.7,0.0,0.9991,0.0,0.07404]
[1779060597015,65.7,77799.41,0.0,0.9991,0.0,0.07408]
[1779060601266,65.7,77794.49,0.0,0.99909,0.0,0.07479]
[1779060602273,65.7,77786.99,0.0,0.99908,0.0,0.07589]
[1779060604287,65.7,77784.23,0.0,0.99907,0.0,0.0763]
[1779060605877,65.7,77784.23,0.0,0.99907,0.0,0.0763]
[1779060606302,65.7,77773.32,0.0,0.99905,0.0,0.07793]
[1779060607309,65.7,77762.56,0.0,0.99903,0.0,0.07957]
[1779060608316,65.7,77751.87,0.0,0.999,0.0,0.08123]
[1779060609324,65.7,77746.86,0.0,0.99899,0.0,0.08202]
[1779060610331,65.7,77738.46,0.0,0.99898,0.0,0.08336]
[1779060611338,65.7,77730.01,0.0,0.99896,0.0,0.08472]
[1779060612345,65.7,77727.84,0.0,0.99895,0.0,0.08508]
[1779060614359,65.7,77723.6,0.0,0.99894,0.0,0.08577]
[1779060615367,65.7,77719.66,0.0,0.99893,0.0,0.08642]
[1779060617380,65.7,77721.43,0.0,0.99894,0.0,0.08613]
[1779060618387,65.7,77728.52,0.0,0.99895,0.0,0.08496]
[1779060619395,65.7,77733.34,0.0,0.99896,0.0,0.08418]
[1779060620401,65.7,77744.24,0.0,0.99899,0.0,0.08243]
[1779060621408,65.7,77750.85,0.0,0.999,0.0,0.08139]
[1779060622415,65.7,77754.12,0.0,0.99901,0.0,0.08088]
[1779060627450,65.7,77754.54,0.0,0.99901,0.0,0.08081]
[1779060628457,65.7,77756.7,0.0,0.99901,0.0,0.08047]
[1779060631478,65.7,77756.0,0.0,0.99902,0.0,0.07976]
[1779060636513,65.7,77760.26,0.0,0.99903,0.0,0.0791]
[1779060638528,65.7,77762.26,0.0,0.99904,0.0,0.0788]
[1779060641548,65.7,77755.74,0.0,0.99902,0.0,0.0798]
[1779060643562,65.7,77749.78,0.0,0.99901,0.0,0.08072]
[1779060644569,65.7,77742.92,0.0,0.999,0.0,0.0818]
[1779060645576,65.7,77735.65,0.0,0.99898,0.0,0.08295]
[1779060647590,65.7,77734.89,0.0,0.99898,0.0,0.08307]
[1779060652625,65.7,77729.25,0.0,0.99897,0.0,0.08398]
[1779060653632,65.7,77726.85,0.0,0.99896,0.0,0.08437]
[1779060654639,65.7,77723.19,0.0,0.99895,0.0,0.08497]
[1779060655646,65.7,77718.0,0.0,0.99894,0.0,0.08582]
[1779060656653,65.7,77716.15,0.0,0.99894,0.0,0.08612]
[1779060659674,65.7,77714.72,0.0,0.99893,0.0,0.08636]
[1779060660681,65.7,77716.83,0.0,0.99894,0.0,0.08601]
[1779060661688,65.7,77718.29,0.0,0.99894,0.0,0.08577]
[1779060663702,65.7,77724.66,0.0,0.99896,0.0,0.08473]
[1779060664709,65.7,77726.94,0.0,0.99896,0.0,0.08436]
[1779060667733,65.7,77730.31,0.0,0.99897,0.0,0.08381]
[1779060668740,65.7,77734.78,0.0,0.99898,0.0,0.08309]
[1779060669747,65.7,77736.85,0.0,0.99898,0.0,0.08276]
[1779060670788,65.7,77743.09,0.0,0.999,0.0,0.08177]
[1779060672810,65.7,77746.29,0.0,0.999,0.0,0.08127]
[1779060674824,65.7,77751.74,0.0,0.99901,0.0,0.08042]
[1779060675831,65.7,77755.5,0.0,0.99902,0.0,0.07983]
[1779060678852,65.7,77752.96,0.0,0.99902,0.0,0.08023]
[1779060681873,65.7,77751.36,0.0,0.99901,0.0,0.08048]
[1779060686908,65.7,77747.59,0.0,0.99901,0.0,0.08106]
[1779060688922,65.7,77749.61,0.0,0.99901,0.0,0.08075]
[1779060691943,65.7,77751.78,0.0,0.99902,0.0,0.07958]
[1779060692950,65.7,77753.46,0.0,0.99903,0.0,0.07932]
[1779060697985,65.7,77757.96,0.0,0.99904,0.0,0.07863]
[1779060698992,65.7,77761.02,0.0,0.99904,0.0,0.07817]
[1779060699999,65.7,77765.15,0.0,0.99905,0.0,0.07754]
[1779060701006,65.7,77768.12,0.0,0.99906,0.0,0.0771]
[1779060704027,65.7,77770.0,0.0,0.99906,0.0,0.07682]
[1779060705034,65.7,77775.09,0.0,0.99907,0.0,0.07606]
[1779060706041,65.7,77776.77,0.0,0.99907,0.0,0.07581]
[1779060710069,65.7,77778.75,0.0,0.99908,0.0,0.07552]
[1779060715104,65.7,77778.66,0.0,0.99908,0.0,0.07553]
[1779060717118,65.7,77775.67,0.0,0.99907,0.0,0.07597]
[1779060718125,65.7,77769.61,0.0,0.99906,0.0,0.07688]
[1779060720139,65.7,77765.83,0.0,0.99905,0.0,0.07744]
[1779060721146,65.7,77755.6,0.0,0.99903,0.0,0.079]
[1779060722153,65.7,77746.87,0.0,0.99901,0.0,0.08034]
[1779060723160,65.7,77742.58,0.0,0.999,0.0,0.08101]
[1779060724170,65.7,77742.43,0.0,0.999,0.0,0.08104]
[1779060727191,65.7,77748.78,0.0,0.99902,0.0,0.08005]
[1779060728198,65.7,77756.67,0.0,0.99903,0.0,0.07883]
[1779060730215,65.7,77756.19,0.0,0.99903,0.0,0.0789]
[1779060731219,65.7,77760.45,0.0,0.99904,0.0,0.07826]
[1779060732226,65.7,77768.78,0.0,0.99906,0.0,0.077]
[1779060733926,65.7,77775.91,0.0,0.99907,0.0,0.07594]
[1779060736257,65.7,77778.8,0.0,0.99908,0.0,0.07551]
[1779060738877,65.7,77779.88,0.0,0.99908,0.0,0.07535]
[1779060738949,65.7,77784.56,0.0,0.99909,0.0,0.07467]
[1779060739278,65.7,77790.01,0.0,0.9991,0.0,0.07388]
[1779060741292,65.7,77793.72,0.0,0.99911,0.0,0.07335]
[1779060742299,65.7,77797.32,0.0,0.99911,0.0,0.07283]
[1779060744313,65.7,77800.57,0.0,0.99912,0.0,0.07237]
[1779060748341,65.7,77797.7,0.0,0.99912,0.0,0.07278]
[1779060752068,65.7,77796.79,0.0,0.99911,0.0,0.07291]
[1779060752156,65.7,77800.26,0.0,0.99913,0.0,0.07165]
[1779060752308,65.7,77800.26,0.0,0.99913,0.0,0.07165]
[1779060752369,65.7,77802.98,0.0,0.99913,0.0,0.07127]
[1779060755390,65.7,77806.45,0.0,0.99914,0.0,0.07079]
[1779060756397,65.7,77808.12,0.0,0.99914,0.0,0.07056]
[1779060759418,65.7,77810.98,0.0,0.99915,0.0,0.07016]
[1779060760425,65.7,77813.24,0.0,0.99915,0.0,0.06985]
[1779060761432,65.7,77815.37,0.0,0.99916,0.0,0.06956]
[1779060762439,65.7,77813.51,0.0,0.99915,0.0,0.06982]
[1779060764453,65.7,77808.83,0.0,0.99915,0.0,0.07046]
[1779060765390,65.7,77808.83,0.0,0.99915,0.0,0.07046]
[1779060765567,65.7,77808.83,0.0,0.99915,0.0,0.07046]
[1779060765667,65.7,77806.78,0.0,0.99914,0.0,0.07074]
[1779060771502,65.7,77807.64,0.0,0.99914,0.0,0.07062]
[1779060776537,65.7,77808.21,0.0,0.99914,0.0,0.07055]
[1779060778551,65.7,77810.96,0.0,0.99915,0.0,0.07017]
[1779060779558,65.7,77813.94,0.0,0.99915,0.0,0.06976]
[1779060780565,65.7,77817.19,0.0,0.99916,0.0,0.06931]
[1779060781572,65.7,77818.88,0.0,0.99916,0.0,0.06908]
[1779060784593,65.7,77821.33,0.0,0.99917,0.0,0.06875]
[1779060785600,65.7,77823.64,0.0,0.99917,0.0,0.06844]
[1779060786607,65.7,77830.37,0.0,0.99918,0.0,0.06754]
[1779060787614,65.7,77834.09,0.0,0.99919,0.0,0.06704]
[1779060790635,65.7,77835.83,0.0,0.99919,0.0,0.06681]
[1779060791642,65.7,77833.77,0.0,0.99919,0.0,0.06709]
[1779060796679,65.7,77832.99,0.0,0.99919,0.0,0.06719]
[1779060797694,65.7,77828.81,0.0,0.99918,0.0,0.06775]
[1779060798695,65.7,77825.17,0.0,0.99917,0.0,0.06823]
[1779060799700,65.7,77816.95,0.0,0.99916,0.0,0.06935]
[1779060800798,65.7,77816.95,0.0,0.99916,0.0,0.06935]
[1779060800812,65.7,77816.95,0.0,0.99916,0.0,0.06935]
[1779060800897,65.7,77816.63,0.0,0.99916,0.0,0.06939]
[1779060801714,65.7,77818.32,0.0,0.99916,0.0,0.06916]
[1779060803728,65.7,77813.86,0.0,0.99915,0.0,0.06977]
[1779060804735,65.7,77810.63,0.0,0.99915,0.0,0.07021]
[1779060805742,65.7,77813.56,0.0,0.99915,0.0,0.06981]
[1779060806749,65.7,77817.44,0.0,0.99916,0.0,0.06928]
[1779060809770,65.7,77819.31,0.0,0.99916,0.0,0.06902]
[1779060811784,65.7,77823.82,0.0,0.99918,0.0,0.06769]
[1779060812539,65.7,77823.82,0.0,0.99918,0.0,0.06769]
[1779060812566,65.7,77823.82,0.0,0.99918,0.0,0.06769]
[1779060812791,65.7,77825.55,0.0,0.99918,0.0,0.06746]
[1779060816819,65.7,77822.59,0.0,0.99918,0.0,0.06785]
[1779060817826,65.7,77820.65,0.0,0.99918,0.0,0.06811]
[1779060822862,65.7,77820.65,0.0,0.99918,0.0,0.06811]
[1779060825882,65.7,77822.45,0.0,0.99918,0.0,0.06787]
[1779060826889,65.7,77825.97,0.0,0.99918,0.0,0.0674]
[1779060831925,65.7,77826.69,0.0,0.99919,0.0,0.0673]
[1779060835679,65.7,77827.47,0.0,0.99919,0.0,0.0672]
[1779060835813,65.7,77827.47,0.0,0.99919,0.0,0.0672]
[1779060835910,65.7,77827.47,0.0,0.99919,0.0,0.0672]
[1779060836962,65.7,77831.74,0.0,0.99919,0.0,0.06664]
[1779060837970,65.7,77834.29,0.0,0.9992,0.0,0.0663]
[1779060839983,65.7,77835.81,0.0,0.9992,0.0,0.0661]
[1779060843004,65.7,77831.46,0.0,0.99919,0.0,0.06667]
[1779060844012,65.7,77826.29,0.0,0.99919,0.0,0.06736]
[1779060845019,65.7,77824.59,0.0,0.99918,0.0,0.06758]
[1779060847033,65.7,77823.19,0.0,0.99918,0.0,0.06777]
[1779060850054,65.7,77825.49,0.0,0.99918,0.0,0.06746]
[1779060851061,65.7,77832.16,0.0,0.9992,0.0,0.06658]
[1779060852068,65.7,77833.65,0.0,0.9992,0.0,0.06639]
[1779060857106,65.7,77833.57,0.0,0.9992,0.0,0.0664]
[1779060857935,65.7,77833.57,0.0,0.9992,0.0,0.0664]
[1779060858061,65.7,77833.57,0.0,0.9992,0.0,0.0664]
[1779060858113,65.7,77834.16,0.0,0.9992,0.0,0.06632]
[1779060863148,65.7,77834.89,0.0,0.9992,0.0,0.06622]
[1779060866169,65.7,77833.3,0.0,0.9992,0.0,0.06643]
[1779060870197,65.7,77831.28,0.0,0.99919,0.0,0.0667]
[1779060871204,65.7,77832.28,0.0,0.9992,0.0,0.06585]
[1779060872211,65.7,77833.65,0.0,0.99921,0.0,0.06567]
[1779060873218,65.7,77835.35,0.0,0.99921,0.0,0.06545]
[1779060874225,65.7,77844.49,0.0,0.99922,0.0,0.06428]
[1779060875232,65.7,77849.99,0.0,0.99923,0.0,0.06358]
[1779060879261,65.7,77846.97,0.0,0.99923,0.0,0.06396]
[1779060882282,65.7,77844.61,0.0,0.99923,0.0,0.06426]
[1779060884298,65.7,77846.19,0.0,0.99923,0.0,0.06406]
[1779060888327,65.7,77844.15,0.0,0.99922,0.0,0.06432]
[1779060889335,65.7,77841.84,0.0,0.99922,0.0,0.06462]
[1779060894370,65.7,77841.01,0.0,0.99922,0.0,0.06472]
[1779060897392,65.7,77843.04,0.0,0.99922,0.0,0.06446]
[1779060898398,65.7,77845.48,0.0,0.99923,0.0,0.06415]
[1779060900412,65.7,77842.24,0.0,0.99922,0.0,0.06457]
[1779060901419,65.7,77831.69,0.0,0.9992,0.0,0.06593]
[1779060902426,65.7,77818.38,0.0,0.99918,0.0,0.06769]
[1779060903433,65.7,77817.45,0.0,0.99918,0.0,0.06781]
[1779060904440,65.7,77815.87,0.0,0.99918,0.0,0.06802]
[1779060908468,65.7,77811.47,0.0,0.99917,0.0,0.06862]
[1779060909475,65.7,77807.9,0.0,0.99916,0.0,0.0691]
[1779060910482,65.7,77805.83,0.0,0.99916,0.0,0.06938]
[1779060911489,65.7,77804.47,0.0,0.99915,0.0,0.06957]
[1779060912503,65.7,77816.24,0.0,0.99918,0.0,0.06797]
[1779060913509,65.7,77823.29,0.0,0.99919,0.0,0.06703]
[1779060914517,65.7,77816.72,0.0,0.99918,0.0,0.06791]
[1779060915523,65.7,77813.92,0.0,0.99917,0.0,0.06828]
[1779060916530,65.7,77812.15,0.0,0.99917,0.0,0.06852]
[1779060917537,65.7,77809.46,0.0,0.99916,0.0,0.06889]
[1779060918544,65.7,77801.04,0.0,0.99915,0.0,0.07004]
[1779060919551,65.7,77797.41,0.0,0.99914,0.0,0.07054]
[1779060920558,65.7,77794.31,0.0,0.99914,0.0,0.07097]
[1779060921565,65.7,77797.64,0.0,0.99914,0.0,0.07051]
[1779060922579,65.7,77801.0,0.0,0.99915,0.0,0.07004]
[1779060924586,65.7,77799.63,0.0,0.99915,0.0,0.07023]
[1779060926600,65.7,77801.76,0.0,0.99915,0.0,0.06994]
[1779060932642,65.7,77802.57,0.0,0.99916,0.0,0.06909]
[1779060937677,65.7,77802.61,0.0,0.99916,0.0,0.06908]
[1779060940698,65.7,77798.74,0.0,0.99915,0.0,0.06961]
[1779060941706,65.7,77797.21,0.0,0.99915,0.0,0.06982]
[1779060943719,65.7,77795.77,0.0,0.99915,0.0,0.07002]
[1779060945733,65.7,77793.55,0.0,0.99914,0.0,0.07032]
[1779060946740,65.7,77782.19,0.0,0.99912,0.0,0.07191]
[1779060947747,65.7,77775.1,0.0,0.99911,0.0,0.07292]
[1779060948754,65.7,77772.74,0.0,0.9991,0.0,0.07326]
[1779060950713,65.7,77772.02,0.0,0.9991,0.0,0.07336]
[1779060952782,65.7,77766.45,0.0,0.99909,0.0,0.07417]
[1779060953791,65.7,77764.51,0.0,0.99909,0.0,0.07445]
[1779060954798,65.7,77760.11,0.0,0.99908,0.0,0.07509]
[1779060955805,65.7,77758.26,0.0,0.99908,0.0,0.07537]
[1779060960840,65.7,77753.84,0.0,0.99907,0.0,0.07602]
[1779060962880,65.7,77759.92,0.0,0.99908,0.0,0.07512]
[1779060963866,65.7,77766.58,0.0,0.99909,0.0,0.07415]
[1779060964988,65.7,77766.58,0.0,0.99909,0.0,0.07415]
[1779060965060,65.7,77766.58,0.0,0.99909,0.0,0.07415]
[1779060965140,65.7,77768.35,0.0,0.9991,0.0,0.07389]
[1779060965881,65.7,77770.21,0.0,0.9991,0.0,0.07362]
[1779060966888,65.7,77767.96,0.0,0.9991,0.0,0.07395]
[1779060967895,65.7,77764.57,0.0,0.99909,0.0,0.07444]
[1779060970916,65.7,77762.08,0.0,0.99908,0.0,0.0748]
[1779060971923,65.7,77756.88,0.0,0.99907,0.0,0.07557]
[1779060972930,65.7,77753.23,0.0,0.99907,0.0,0.07611]
[1779060973937,65.7,77751.2,0.0,0.99906,0.0,0.07641]
[1779060975951,65.7,77749.73,0.0,0.99906,0.0,0.07663]
[1779060976958,65.7,77748.12,0.0,0.99906,0.0,0.07687]
[1779060981993,65.7,77747.3,0.0,0.99905,0.0,0.077]
[1779060987029,65.7,77747.39,0.0,0.99905,0.0,0.07698]
[1779060991057,65.7,77747.15,0.0,0.99906,0.0,0.07621]
[1779060996092,65.7,77747.33,0.0,0.99906,0.0,0.07619]
[1779060998106,65.7,77744.85,0.0,0.99906,0.0,0.07656]
[1779060999113,65.7,77740.42,0.0,0.99905,0.0,0.07722]
[1779061000120,65.7,77737.57,0.0,0.99904,0.0,0.07765]
[1779061004148,65.7,77734.2,0.0,0.99904,0.0,0.07816]
[1779061005155,65.7,77732.53,0.0,0.99903,0.0,0.07842]
[1779061006162,65.7,77728.09,0.0,0.99903,0.0,0.0791]
[1779061007169,65.7,77724.27,0.0,0.99902,0.0,0.07969]
[1779061008176,65.7,77720.44,0.0,0.99901,0.0,0.08029]
[1779061010191,65.7,77722.06,0.0,0.99901,0.0,0.08003]
[1779061012205,65.7,77724.3,0.0,0.99902,0.0,0.07969]
[1779061013212,65.7,77731.61,0.0,0.99903,0.0,0.07856]
[1779061014219,65.7,77736.74,0.0,0.99904,0.0,0.07778]
[1779061018247,65.7,77741.46,0.0,0.99905,0.0,0.07706]
[1779061019254,65.7,77743.11,0.0,0.99906,0.0,0.07682]
[1779061020261,65.7,77745.12,0.0,0.99906,0.0,0.07652]
[1779061021268,65.7,77752.61,0.0,0.99907,0.0,0.0754]
[1779061022275,65.7,77757.88,0.0,0.99909,0.0,0.07463]
[1779061024008,65.7,77759.2,0.0,0.99909,0.0,0.07444]
[1779061024289,65.7,77760.85,0.0,0.99909,0.0,0.0742]
[1779061025297,65.7,77767.58,0.0,0.9991,0.0,0.07322]
[1779061026303,65.7,77775.91,0.0,0.99912,0.0,0.07203]
[1779061027311,65.7,77779.78,0.0,0.99913,0.0,0.07149]
[1779061028318,65.7,77781.43,0.0,0.99913,0.0,0.07126]
[1779061029328,65.7,77788.25,0.0,0.99914,0.0,0.07031]
[1779061030333,65.7,77792.56,0.0,0.99915,0.0,0.06971]
[1779061031340,65.7,77787.02,0.0,0.99914,0.0,0.07048]
[1779061033354,65.7,77789.03,0.0,0.99914,0.0,0.0702]
[1779061035368,65.7,77791.05,0.0,0.99915,0.0,0.06992]
[1779061040403,65.7,77791.64,0.0,0.99915,0.0,0.06984]
[1779061044431,65.7,77790.09,0.0,0.99915,0.0,0.07005]
[1779061049467,65.7,77792.81,0.0,0.99915,0.0,0.06968]
[1779061050474,65.7,77795.17,0.0,0.99916,0.0,0.06935]
[1779061051169,65.7,77795.17,0.0,0.99916,0.0,0.06935]
[1779061051314,65.7,77795.17,0.0,0.99916,0.0,0.06935]
[1779061051481,65.7,77797.27,0.0,0.99917,0.0,0.06833]
[1779061056516,65.7,77797.19,0.0,0.99917,0.0,0.06834]
[1779061061551,65.7,77797.22,0.0,0.99917,0.0,0.06833]
[1779061066586,65.7,77797.56,0.0,0.99917,0.0,0.06829]
[1779061071622,65.7,77797.58,0.0,0.99917,0.0,0.06829]
[1779061073636,65.7,77793.95,0.0,0.99916,0.0,0.06878]
[1779061074643,65.7,77791.95,0.0,0.99916,0.0,0.06905]
[1779061075650,65.7,77796.08,0.0,0.99917,0.0,0.06849]
[1779061076657,65.7,77798.21,0.0,0.99917,0.0,0.0682]
[1779061081694,65.7,77798.45,0.0,0.99917,0.0,0.06817]
[1779061085722,65.7,77794.59,0.0,0.99916,0.0,0.06869]
[1779061087737,65.7,77792.85,0.0,0.99916,0.0,0.06893]
[1779061088744,65.7,77786.9,0.0,0.99915,0.0,0.06974]
[1779061089751,65.7,77778.64,0.0,0.99913,0.0,0.07089]
[1779061090758,65.7,77777.43,0.0,0.99913,0.0,0.07106]
[1779061091765,65.7,77773.91,0.0,0.99913,0.0,0.07155]
[1779061092772,65.7,77765.53,0.0,0.99911,0.0,0.07274]
[1779061093779,65.7,77750.19,0.0,0.99908,0.0,0.07496]
[1779061095169,65.7,77750.19,0.0,0.99908,0.0,0.07496]
[1779061095270,65.7,77742.93,0.0,0.99907,0.0,0.07604]
[1779061095793,65.7,77738.83,0.0,0.99906,0.0,0.07665]
[1779061096800,65.7,77741.57,0.0,0.99906,0.0,0.07624]
[1779061097807,65.7,77745.42,0.0,0.99907,0.0,0.07567]
[1779061099821,65.7,77744.05,0.0,0.99907,0.0,0.07587]
[1779061100829,65.7,77740.11,0.0,0.99906,0.0,0.07646]
[1779061101836,65.7,77737.81,0.0,0.99905,0.0,0.0768]
[1779061104857,65.7,77743.17,0.0,0.99907,0.0,0.076]
[1779061105865,65.7,77751.8,0.0,0.99908,0.0,0.07473]
[1779061106871,65.7,77753.16,0.0,0.99909,0.0,0.07453]
[1779061108885,65.7,77755.24,0.0,0.99909,0.0,0.07423]
[1779061111906,65.7,77756.69,0.0,0.9991,0.0,0.07323]
[1779061116942,65.7,77756.92,0.0,0.9991,0.0,0.0732]
[1779061121977,65.7,77757.37,0.0,0.9991,0.0,0.07313]
[1779061127012,65.7,77756.23,0.0,0.9991,0.0,0.0733]
[1779061129026,65.7,77758.08,0.0,0.9991,0.0,0.07303]
[1779061130218,65.7,77758.08,0.0,0.9991,0.0,0.07303]
[1779061130310,65.7,77758.08,0.0,0.9991,0.0,0.07303]
[1779061130409,65.7,77758.23,0.0,0.9991,0.0,0.07301]
[1779061136075,65.7,77758.19,0.0,0.9991,0.0,0.07302]
[1779061140103,65.7,77753.64,0.0,0.9991,0.0,0.07367]
[1779061141110,65.7,77748.49,0.0,0.99909,0.0,0.07442]
[1779061144131,65.7,77746.37,0.0,0.99908,0.0,0.07473]
[1779061145138,65.7,77744.42,0.0,0.99908,0.0,0.07502]
[1779061146145,65.7,77741.96,0.0,0.99907,0.0,0.07538]
[1779061148159,65.7,77734.06,0.0,0.99906,0.0,0.07656]
[1779061149166,65.7,77732.53,0.0,0.99905,0.0,0.07679]
[1779061151180,65.7,77729.17,0.0,0.99905,0.0,0.07729]
[1779061153194,65.7,77727.23,0.0,0.99904,0.0,0.07759]
[1779061159237,65.7,77727.37,0.0,0.99904,0.0,0.07756]
[1779061160244,65.7,77725.26,0.0,0.99904,0.0,0.07789]
[1779061161251,65.7,77719.22,0.0,0.99903,0.0,0.07881]
[1779061162262,65.7,77712.38,0.0,0.99901,0.0,0.07987]
[1779061163265,65.7,77704.38,0.0,0.999,0.0,0.08112]
[1779061164027,65.7,77704.38,0.0,0.999,0.0,0.08112]
[1779061164109,65.7,77704.38,0.0,0.999,0.0,0.08112]
[1779061164272,65.7,77700.61,0.0,0.99899,0.0,0.08172]
[1779061165280,65.7,77694.32,0.0,0.99897,0.0,0.08273]
[1779061166286,65.7,77691.27,0.0,0.99897,0.0,0.08322]
[1779061168310,65.7,77696.22,0.0,0.99898,0.0,0.08242]
[1779061169317,65.7,77698.01,0.0,0.99898,0.0,0.08213]
[1779061170324,65.7,77700.3,0.0,0.99899,0.0,0.08177]
[1779061171686,65.7,77700.3,0.0,0.99899,0.0,0.08177]
[1779061171331,65.7,77700.72,0.0,0.999,0.0,0.08085]
[1779061171813,65.7,77700.72,0.0,0.999,0.0,0.08085]
[1779061172338,65.7,77700.52,0.0,0.999,0.0,0.08088]
[1779061177373,65.7,77699.43,0.0,0.999,0.0,0.08106]
[1779061179387,65.7,77696.68,0.0,0.99899,0.0,0.08149]
[1779061180394,65.7,77695.29,0.0,0.99899,0.0,0.08171]
[1779061182408,65.7,77696.65,0.0,0.99899,0.0,0.0815]
[1779061183415,65.7,77698.49,0.0,0.99899,0.0,0.0812]
[1779061185429,65.7,77700.88,0.0,0.999,0.0,0.08083]
[1779061186436,65.7,77703.18,0.0,0.999,0.0,0.08047]
[1779061187506,65.7,77703.18,0.0,0.999,0.0,0.08047]
[1779061187566,65.7,77703.18,0.0,0.999,0.0,0.08047]
[1779061187645,65.7,77703.42,0.0,0.999,0.0,0.08043]
[1779061190464,65.7,77701.14,0.0,0.999,0.0,0.08079]
[1779061195500,65.7,77701.52,0.0,0.999,0.0,0.08073]
[1779061198521,65.7,77699.06,0.0,0.99899,0.0,0.08111]
[1779061199528,65.7,77697.31,0.0,0.99899,0.0,0.08139]
[1779061200535,65.7,77698.77,0.0,0.99899,0.0,0.08116]
[1779061205570,65.7,77699.51,0.0,0.999,0.0,0.08104]
[1779061210605,65.7,77699.64,0.0,0.999,0.0,0.08102]
[1779061212619,65.7,77698.21,0.0,0.99899,0.0,0.08125]
[1779061213626,65.7,77702.31,0.0,0.999,0.0,0.0806]
[1779061215640,65.7,77699.61,0.0,0.999,0.0,0.08103]
[1779061218665,65.7,77693.54,0.0,0.99898,0.0,0.08199]
[1779061221774,65.7,77693.77,0.0,0.99898,0.0,0.08195]
[1779061221686,65.7,77672.99,0.0,0.99894,0.0,0.08533]
[1779061222182,65.7,77672.99,0.0,0.99894,0.0,0.08533]
[1779061222693,65.7,77658.86,0.0,0.9989,0.0,0.0877]
[1779061223702,65.7,77646.33,0.0,0.99887,0.0,0.08985]
[1779061224709,65.7,77639.62,0.0,0.99886,0.0,0.09101]
[1779061225458,65.7,77639.62,0.0,0.99886,0.0,0.09101]
[1779061225486,65.7,77639.62,0.0,0.99886,0.0,0.09101]
[1779061225717,65.7,77629.94,0.0,0.99884,0.0,0.09273]
[1779061226738,65.7,77602.01,0.0,0.99876,0.0,0.09783]
[1779061227748,65.7,77498.08,0.0,0.99847,0.0,0.11909]
[1779061229211,65.7,77498.08,0.0,0.99847,0.0,0.11909]
[1779061229393,65.7,77435.52,0.0,0.99825,0.0,0.13378]
[1779061230722,65.7,77435.52,0.0,0.99825,0.0,0.13378]
[1779061230780,65.7,77375.52,0.0,0.99803,0.0,0.14937]
[1779061231791,65.7,77307.42,0.0,0.99776,0.0,0.16748]
[1779061232797,65.7,77289.43,0.0,0.99768,0.0,0.17299]
[1779061233806,65.7,77285.55,0.0,0.99766,0.0,0.1742]
[1779061234760,65.7,77285.55,0.0,0.99766,0.0,0.1742]
[1779061234824,65.7,77297.03,0.0,0.99771,0.0,0.17064]
[1779061235402,65.7,77297.03,0.0,0.99771,0.0,0.17064]
[1779061235831,65.7,77285.55,0.0,0.99766,0.0,0.1742]
[1779061236854,65.7,77263.6,0.0,0.99755,0.0,0.18118]
[1779061237861,65.7,77242.17,0.0,0.99745,1e-05,0.18823]
[1779061238863,65.7,77253.23,0.0,0.9975,0.0,0.18456]
[1779061239233,65.7,77253.23,0.0,0.9975,0.0,0.18456]
[1779061239339,65.7,77253.23,0.0,0.9975,0.0,0.18456]
[1779061239874,65.7,77290.6,0.0,0.99768,0.0,0.17262]
[1779061240141,65.7,77290.6,0.0,0.99768,0.0,0.17262]
[1779061240902,65.7,77273.42,0.0,0.9976,0.0,0.17803]
[1779061241899,65.7,77257.91,0.0,0.99753,0.0,0.18303]
[1779061242906,65.7,77253.03,0.0,0.9975,0.0,0.18463]
[1779061243281,65.7,77253.03,0.0,0.9975,0.0,0.18463]
[1779061243902,65.7,77253.03,0.0,0.9975,0.0,0.18463]
[1779061243915,65.7,77223.69,0.0,0.99735,1e-05,0.19451]
[1779061244981,65.7,77206.17,0.0,0.99726,1e-05,0.20062]
[1779061245945,65.7,77213.51,0.0,0.9973,1e-05,0.19804]
[1779061247277,65.7,77213.51,0.0,0.9973,1e-05,0.19804]
[1779061247401,65.7,77213.51,0.0,0.9973,1e-05,0.19804]
[1779061247545,65.7,77213.51,0.0,0.9973,1e-05,0.19804]
[1779061247611,65.7,77213.51,0.0,0.9973,1e-05,0.19804]
[1779061247650,65.7,77229.59,0.0,0.99738,1e-05,0.19248]
[1779061247967,65.7,77217.67,0.0,0.99732,1e-05,0.19659]
[1779061248974,65.7,77221.05,0.0,0.99734,1e-05,0.19542]
[1779061251357,65.7,77218.45,0.0,0.99732,1e-05,0.19632]
[1779061251518,65.7,77218.45,0.0,0.99732,1e-05,0.19632]
[1779061251763,65.7,77218.45,0.0,0.99732,1e-05,0.19632]
[1779061251832,65.7,77218.45,0.0,0.99732,1e-05,0.19632]
[1779061251931,65.7,77209.55,0.0,0.99728,1e-05,0.19943]
[1779061252005,65.7,77198.05,0.0,0.99721,1e-05,0.20351]
[1779061253008,65.7,77189.7,0.0,0.99717,1e-05,0.20653]
[1779061254015,65.7,77207.79,0.0,0.99727,1e-05,0.20005]
[1779061255343,65.7,77207.79,0.0,0.99727,1e-05,0.20005]
[1779061255436,65.7,77207.79,0.0,0.99727,1e-05,0.20005]
[1779061255625,65.7,77207.79,0.0,0.99727,1e-05,0.20005]
[1779061255758,65.7,77207.79,0.0,0.99727,1e-05,0.20005]
[1779061255844,65.7,77222.8,0.0,0.99735,1e-05,0.19481]
[1779061258044,65.7,77204.51,0.0,0.99725,1e-05,0.20121]
[1779061259369,65.7,77204.51,0.0,0.99725,1e-05,0.20121]
[1779061259450,65.7,77204.51,0.0,0.99725,1e-05,0.20121]
[1779061259675,65.7,77204.51,0.0,0.99725,1e-05,0.20121]
[1779061259842,65.7,77204.51,0.0,0.99725,1e-05,0.20121]
[1779061259880,65.7,77189.07,0.0,0.99717,1e-05,0.20675]
[1779061260058,65.7,77198.31,0.0,0.99722,1e-05,0.20342]
[1779061261065,65.7,77204.63,0.0,0.99725,1e-05,0.20117]
[1779061262081,65.7,77187.98,0.0,0.99716,1e-05,0.20715]
[1779061263436,65.7,77187.98,0.0,0.99716,1e-05,0.20715]
[1779061263615,65.7,77187.98,0.0,0.99716,1e-05,0.20715]
[1779061263864,65.7,77187.98,0.0,0.99716,1e-05,0.20715]
[1779061263955,65.7,77197.77,0.0,0.99721,1e-05,0.20361]
[1779061264149,65.7,77197.77,0.0,0.99721,1e-05,0.20361]
[1779061264175,65.7,77206.46,0.0,0.99726,1e-05,0.20052]
[1779061265107,65.76,77200.24,0.0,0.99721,1e-05,0.20412]
[1779061267552,65.82,77202.33,0.0,0.9972,1e-05,0.20475]
[1779061267688,65.82,77202.33,0.0,0.9972,1e-05,0.20475]
[1779061267847,65.82,77202.33,0.0,0.9972,1e-05,0.20475]
[1779061267956,65.82,77202.33,0.0,0.9972,1e-05,0.20475]
[1779061270144,65.93,77193.37,0.0,0.99711,1e-05,0.21071]
[1779061271581,65.93,77193.37,0.0,0.99711,1e-05,0.21071]
[1779061271693,65.93,77193.37,0.0,0.99711,1e-05,0.21071]
[1779061271955,65.93,77193.37,0.0,0.99711,1e-05,0.21071]
[1779061271706,66.04,77163.97,0.0,0.99689,1e-05,0.22438]
[1779061272084,66.04,77163.97,0.0,0.99689,1e-05,0.22438]
[1779061272157,66.04,77163.25,0.0,0.99689,1e-05,0.22466]
[1779061274171,66.13,77176.03,0.0,0.99693,1e-05,0.22202]
[1779061275737,66.13,77176.03,0.0,0.99693,1e-05,0.22202]
[1779061275797,66.22,77176.13,0.0,0.9969,1e-05,0.22434]
[1779061276012,66.22,77176.13,0.0,0.9969,1e-05,0.22434]
[1779061276404,66.22,77176.13,0.0,0.9969,1e-05,0.22434]
[1779061276474,66.22,77176.13,0.0,0.9969,1e-05,0.22434]
[1779061276569,66.22,77181.14,0.0,0.99693,1e-05,0.22241]
[1779061278206,66.32,77175.92,0.0,0.99686,1e-05,0.22686]
[1779061279213,66.36,77167.38,0.0,0.99679,1e-05,0.23134]
[1779061280223,66.4,77168.87,0.0,0.99678,1e-05,0.23177]
[1779061282238,66.48,77179.73,0.0,0.99682,1e-05,0.22955]
[1779061283245,66.49,77164.24,0.0,0.99672,1e-05,0.23582]
[1779061284183,66.49,77164.24,0.0,0.99672,1e-05,0.23582]
[1779061284221,66.49,77164.24,0.0,0.99672,1e-05,0.23582]
[1779061284467,66.49,77164.24,0.0,0.99672,1e-05,0.23582]
[1779061284548,66.49,77164.24,0.0,0.99672,1e-05,0.23582]
[1779061284566,66.52,77137.27,0.0,0.99653,1e-05,0.24787]
[1779061285274,66.55,77129.88,0.0,0.99647,1e-05,0.25169]
[1779061286277,66.57,77140.22,0.0,0.99653,1e-05,0.24794]
[1779061287284,66.6,77145.39,0.0,0.99655,1e-05,0.24647]
[1779061288180,66.6,77145.39,0.0,0.99655,1e-05,0.24647]
[1779061288304,66.6,77145.39,0.0,0.99655,1e-05,0.24647]
[1779061288525,66.6,77145.39,0.0,0.99655,1e-05,0.24647]
[1779061288631,66.6,77145.39,0.0,0.99655,1e-05,0.24647]
[1779061288691,66.63,77130.87,0.0,0.99644,1e-05,0.25334]
[1779061289298,66.65,77110.68,0.0,0.9963,1e-05,0.2627]
[1779061290315,66.66,77106.04,0.0,0.99626,1e-05,0.26515]
[1779061291323,66.67,77097.82,0.0,0.99622,1e-05,0.26699]
[1779061292208,66.67,77097.82,0.0,0.99622,1e-05,0.26699]
[1779061292279,66.67,77097.82,0.0,0.99622,1e-05,0.26699]
[1779061292582,66.67,77097.82,0.0,0.99622,1e-05,0.26699]
[1779061292663,66.67,77097.82,0.0,0.99622,1e-05,0.26699]
[1779061292704,66.68,77085.88,0.0,0.99613,1e-05,0.27263]
[1779061293336,66.69,77064.96,0.0,0.99598,1e-05,0.28247]
[1779061294343,66.69,77060.32,0.0,0.99594,1e-05,0.28466]
[1779061295365,66.69,77074.11,0.0,0.99605,1e-05,0.2782]
[1779061296226,66.69,77074.11,0.0,0.99605,1e-05,0.2782]
[1779061296526,66.69,77074.11,0.0,0.99605,1e-05,0.2782]
[1779061296625,66.69,77066.25,0.0,0.99599,1e-05,0.28187]
[1779061297066,66.69,77066.25,0.0,0.99599,1e-05,0.28187]
[1779061297284,66.69,77066.25,0.0,0.99599,1e-05,0.28187]
[1779061297375,66.69,77046.09,0.0,0.99583,1e-05,0.29149]
[1779061298384,66.69,77023.52,0.0,0.99565,1e-05,0.30256]
[1779061299408,66.69,77003.87,0.0,0.99549,1e-05,0.31248]
[1779061300603,66.69,77003.87,0.0,0.99549,1e-05,0.31248]
[1779061301028,66.69,77003.87,0.0,0.99549,1e-05,0.31248]
[1779061300709,66.69,76975.9,0.0,0.99525,1e-05,0.32709]
[1779061301450,66.69,76964.95,0.0,0.99516,1e-05,0.33297]
[1779061302419,66.69,76968.69,0.0,0.99519,1e-05,0.33095]
[1779061303427,66.69,76975.4,0.0,0.99525,1e-05,0.32736]
[1779061304573,66.69,76975.4,0.0,0.99525,1e-05,0.32736]
[1779061304865,66.69,76975.4,0.0,0.99525,1e-05,0.32736]
[1779061305028,66.69,76975.4,0.0,0.99525,1e-05,0.32736]
[1779061305209,66.69,76975.4,0.0,0.99525,1e-05,0.32736]
[1779061304961,66.69,76967.85,0.0,0.99518,1e-05,0.33141]
[1779061305447,66.69,76955.43,0.0,0.99507,1e-05,0.33815]
[1779061307455,66.69,76939.29,0.0,0.99492,1e-05,0.3471]
[1779061308770,66.69,76939.29,0.0,0.99492,1e-05,0.3471]
[1779061308867,66.69,76915.56,0.0,0.9947,1e-05,0.36062]
[1779061309084,66.69,76915.56,0.0,0.9947,1e-05,0.36062]
[1779061309470,66.69,76910.22,0.0,0.99465,1e-05,0.36372]
[1779061310477,66.69,76932.52,0.0,0.99486,1e-05,0.35091]
[1779061311485,66.69,76947.28,0.0,0.995,1e-05,0.34265]
[1779061312857,66.69,76947.28,0.0,0.995,1e-05,0.34265]
[1779061312961,66.69,76940.62,0.0,0.99494,1e-05,0.34635]
[1779061313957,66.69,76940.62,0.0,0.99494,1e-05,0.34635]
[1779061314045,66.69,76927.06,0.0,0.99481,1e-05,0.35401]
[1779061314535,66.69,76908.03,0.0,0.99463,1e-05,0.365]
[1779061315535,66.69,76889.44,0.0,0.99444,1e-05,0.37601]
[1779061316541,66.69,76836.61,0.0,0.99389,1e-05,0.40887]
[1779061317870,66.69,76836.61,0.0,0.99389,1e-05,0.40887]
[1779061317888,66.69,76808.77,0.0,0.99357,1e-05,0.42714]
[1779061318167,66.69,76808.77,0.0,0.99357,1e-05,0.42714]
[1779061318562,66.69,76770.0,0.0,0.99312,1e-05,0.45372]
[1779061319263,66.69,76770.0,0.0,0.99312,1e-05,0.45372]
[1779061319579,66.69,76767.26,0.0,0.99308,1e-05,0.45565]
[1779061320633,66.69,76818.55,0.0,0.99369,1e-05,0.42064]
[1779061321644,66.69,76866.25,0.0,0.9942,1e-05,0.39015]
[1779061322609,66.69,76866.25,0.0,0.9942,1e-05,0.39015]
[1779061322891,66.69,76866.25,0.0,0.9942,1e-05,0.39015]
[1779061322931,66.69,76886.23,0.0,0.99441,1e-05,0.37794]
[1779061323471,66.69,76886.23,0.0,0.99441,1e-05,0.37794]
[1779061323654,66.69,76889.17,0.0,0.99444,1e-05,0.37618]
[1779061324668,66.69,76855.21,0.0,0.99409,1e-05,0.39703]
[1779061325528,66.69,76855.21,0.0,0.99409,1e-05,0.39703]
[1779061325674,66.69,76842.78,0.0,0.99395,1e-05,0.40491]
[1779061326706,66.69,76842.78,0.0,0.99395,1e-05,0.40491]
[1779061327067,66.69,76842.78,0.0,0.99395,1e-05,0.40491]
[1779061326757,66.69,76817.13,0.0,0.99367,1e-05,0.42158]
[1779061327249,66.69,76817.13,0.0,0.99367,1e-05,0.42158]
[1779061327711,66.69,76803.88,0.0,0.99352,1e-05,0.43042]
[1779061328755,66.69,76803.88,0.0,0.99352,1e-05,0.43042]
[1779061328777,66.69,76805.57,0.0,0.99354,1e-05,0.42928]
[1779061329288,66.69,76805.57,0.0,0.99354,1e-05,0.42928]
[1779061329685,66.69,76805.57,0.0,0.99354,1e-05,0.42928]
[1779061329725,66.69,76817.25,0.0,0.99367,1e-05,0.4215]
[1779061330372,66.69,76817.25,0.0,0.99367,1e-05,0.4215]
[1779061330577,66.69,76817.25,0.0,0.99367,1e-05,0.4215]
[1779061331091,66.69,76817.25,0.0,0.99367,1e-05,0.4215]
[1779061330732,66.69,76810.99,0.0,0.9936,1e-05,0.42566]
[1779061331290,66.69,76810.99,0.0,0.9936,1e-05,0.42566]
[1779061331456,66.69,76810.99,0.0,0.9936,1e-05,0.42566]
[1779061331550,66.69,76810.99,0.0,0.9936,1e-05,0.42566]
[1779061331743,66.69,76839.93,0.0,0.99392,1e-05,0.40673]
[1779061332750,66.69,76872.85,0.0,0.99427,1e-05,0.38608]
[1779061333757,66.69,76883.67,0.0,0.99438,1e-05,0.37949]
[1779061334576,66.69,76883.67,0.0,0.99438,1e-05,0.37949]
[1779061334616,66.69,76883.67,0.0,0.99438,1e-05,0.37949]
[1779061334646,66.69,76883.67,0.0,0.99438,1e-05,0.37949]
[1779061334699,66.69,76883.67,0.0,0.99438,1e-05,0.37949]
[1779061334764,66.69,76887.01,0.0,0.99442,1e-05,0.37747]
[1779061335845,66.69,76887.01,0.0,0.99442,1e-05,0.37747]
[1779061335857,66.69,76898.64,0.0,0.99453,1e-05,0.37053]
[1779061336790,66.69,76897.67,0.0,0.99452,1e-05,0.3711]
[1779061337796,66.69,76914.52,0.0,0.99469,1e-05,0.36122]
[1779061338995,66.69,76914.52,0.0,0.99469,1e-05,0.36122]
[1779061339095,66.69,76914.25,0.0,0.99469,1e-05,0.36138]
[1779061339603,66.69,76914.25,0.0,0.99469,1e-05,0.36138]
[1779061339810,66.69,76901.25,0.0,0.99456,1e-05,0.36898]
[1779061340534,66.69,76901.25,0.0,0.99456,1e-05,0.36898]
[1779061340828,66.69,76894.79,0.0,0.9945,1e-05,0.37282]
[1779061341833,66.69,76894.79,0.0,0.9945,1e-05,0.37282]
[1779061341885,66.69,76894.79,0.0,0.9945,1e-05,0.37282]
[1779061342067,66.69,76894.79,0.0,0.9945,1e-05,0.37282]
[1779061341987,66.69,76909.37,0.0,0.99464,1e-05,0.36422]
[1779061342121,66.69,76909.37,0.0,0.99464,1e-05,0.36422]
[1779061342841,66.69,76920.6,0.0,0.99475,1e-05,0.35771]
[1779061343848,66.69,76926.65,0.0,0.99481,1e-05,0.35424]
[1779061344437,66.69,76926.65,0.0,0.99481,1e-05,0.35424]
[1779061344529,66.69,76926.65,0.0,0.99481,1e-05,0.35424]
[1779061344766,66.69,76926.65,0.0,0.99481,1e-05,0.35424]
[1779061344770,66.69,76926.65,0.0,0.99481,1e-05,0.35424]
[1779061344855,66.69,76935.84,0.0,0.99489,1e-05,0.34904]
[1779061345871,66.69,76946.32,0.0,0.99499,1e-05,0.34318]
[1779061346229,66.69,76946.32,0.0,0.99499,1e-05,0.34318]
[1779061346268,66.69,76946.32,0.0,0.99499,1e-05,0.34318]
[1779061346576,66.69,76946.32,0.0,0.99499,1e-05,0.34318]
[1779061346877,66.69,76954.23,0.0,0.99506,1e-05,0.33881]
[1779061347341,66.69,76954.23,0.0,0.99506,1e-05,0.33881]
[1779061347885,66.69,76944.09,0.0,0.99497,1e-05,0.34442]
[1779061348556,66.69,76944.09,0.0,0.99497,1e-05,0.34442]
[1779061348898,66.69,76956.09,0.0,0.99508,1e-05,0.33779]
[1779061349899,66.69,76962.02,0.0,0.99513,1e-05,0.33456]
[1779061350578,66.69,76962.02,0.0,0.99513,1e-05,0.33456]
[1779061350935,66.69,76962.02,0.0,0.99513,1e-05,0.33456]
[1779061351037,66.69,76969.71,0.0,0.99523,1e-05,0.32787]
[1779061351355,66.69,76969.71,0.0,0.99523,1e-05,0.32787]
[1779061351558,66.69,76969.71,0.0,0.99523,1e-05,0.32787]
[1779061351914,66.69,76967.58,0.0,0.99522,1e-05,0.32901]
[1779061352529,66.69,76967.58,0.0,0.99522,1e-05,0.32901]
[1779061352836,66.69,76967.58,0.0,0.99522,1e-05,0.32901]
[1779061352897,66.69,76967.58,0.0,0.99522,1e-05,0.32901]
[1779061352921,66.69,76984.9,0.0,0.99537,1e-05,0.31984]
[1779061353928,66.69,76996.2,0.0,0.99546,1e-05,0.31398]
[1779061354793,66.69,76996.2,0.0,0.99546,1e-05,0.31398]
[1779061354936,66.69,77019.46,0.0,0.99565,1e-05,0.3022]
[1779061355699,66.69,77019.46,0.0,0.99565,1e-05,0.3022]
[1779061355779,66.69,77019.46,0.0,0.99565,1e-05,0.3022]
[1779061356084,66.69,77019.46,0.0,0.99565,1e-05,0.3022]
[1779061356096,66.69,77035.85,0.0,0.99578,1e-05,0.29413]
[1779061357082,66.69,77035.85,0.0,0.99578,1e-05,0.29413]
[1779061357118,66.69,77042.6,0.0,0.99584,1e-05,0.29086]
[1779061357248,66.69,77042.6,0.0,0.99584,1e-05,0.29086]
[1779061357957,66.69,77042.6,0.0,0.99584,1e-05,0.29086]
[1779061357974,66.69,77042.6,0.0,0.99584,1e-05,0.29086]
[1779061358022,66.69,77051.8,0.0,0.99591,1e-05,0.28645]
[1779061359580,66.69,77054.9,0.0,0.99593,1e-05,0.28498]
[1779061359708,66.69,77054.9,0.0,0.99593,1e-05,0.28498]
[1779061359974,66.69,77046.89,0.0,0.99587,1e-05,0.2888]
[1779061360262,66.69,77046.89,0.0,0.99587,1e-05,0.2888]
[1779061360300,66.69,77046.89,0.0,0.99587,1e-05,0.2888]
[1779061360994,66.69,77024.04,0.0,0.99569,1e-05,0.29992]
[1779061363016,66.69,77019.36,0.0,0.99565,1e-05,0.30225]
[1779061363828,66.69,77019.36,0.0,0.99565,1e-05,0.30225]
[1779061363912,66.69,77019.36,0.0,0.99565,1e-05,0.30225]
[1779061364026,66.69,77012.11,0.0,0.99559,1e-05,0.30588]
[1779061364229,66.69,77012.11,0.0,0.99559,1e-05,0.30588]
[1779061364316,66.69,77012.11,0.0,0.99559,1e-05,0.30588]
[1779061365030,66.69,77002.13,0.0,0.99551,1e-05,0.31094]
[1779061366037,66.69,76993.84,0.0,0.99544,1e-05,0.31519]
[1779061367049,66.69,76999.72,0.0,0.99549,1e-05,0.31217]
[1779061367865,66.69,76999.72,0.0,0.99549,1e-05,0.31217]
[1779061367976,66.69,76999.72,0.0,0.99549,1e-05,0.31217]
[1779061368054,66.69,77006.88,0.0,0.99555,1e-05,0.30852]
[1779061369061,66.69,77005.46,0.0,0.99554,1e-05,0.30924]
[1779061369913,66.69,77005.46,0.0,0.99554,1e-05,0.30924]
[1779061370139,66.69,77005.46,0.0,0.99554,1e-05,0.30924]
[1779061370073,66.69,77016.88,0.0,0.99563,1e-05,0.30349]
[1779061371075,66.69,77046.34,0.0,0.99587,1e-05,0.28906]
[1779061372082,66.69,77050.48,0.0,0.9959,1e-05,0.28708]
[1779061373089,66.69,77038.65,0.0,0.99581,1e-05,0.29277]
[1779061373606,66.69,77038.65,0.0,0.99581,1e-05,0.29277]
[1779061373799,66.69,77038.65,0.0,0.99581,1e-05,0.29277]
[1779061373811,66.69,77038.65,0.0,0.99581,1e-05,0.29277]
[1779061373922,66.69,77038.65,0.0,0.99581,1e-05,0.29277]
[1779061375112,66.69,77060.21,0.0,0.99597,1e-05,0.28248]
[1779061376117,66.69,77071.53,0.0,0.99606,1e-05,0.2772]
[1779061377125,66.69,77082.37,0.0,0.99614,1e-05,0.27223]
[1779061377656,66.69,77082.37,0.0,0.99614,1e-05,0.27223]
[1779061377886,66.69,77082.37,0.0,0.99614,1e-05,0.27223]
[1779061378137,66.69,77082.37,0.0,0.99614,1e-05,0.27223]
[1779061378137,66.69,77094.17,0.0,0.99622,1e-05,0.2669]
[1779061378250,66.69,77094.17,0.0,0.99622,1e-05,0.2669]
[1779061379144,66.69,77116.48,0.0,0.99638,1e-05,0.25708]
[1779061381834,66.69,77121.95,0.0,0.99641,1e-05,0.25472]
[1779061381890,66.69,77121.95,0.0,0.99641,1e-05,0.25472]
[1779061381932,66.69,77094.64,0.0,0.99622,1e-05,0.26669]
[1779061382847,66.69,77094.64,0.0,0.99622,1e-05,0.26669]
[1779061382943,66.69,77094.64,0.0,0.99622,1e-05,0.26669]
[1779061383045,66.69,77072.43,0.0,0.99606,1e-05,0.27678]
[1779061383173,66.69,77070.96,0.0,0.99605,1e-05,0.27746]
[1779061386741,66.69,77070.05,0.0,0.99605,1e-05,0.27789]
[1779061386884,66.69,77070.05,0.0,0.99605,1e-05,0.27789]
[1779061387068,66.69,77070.05,0.0,0.99605,1e-05,0.27789]
[1779061387076,66.69,77060.69,0.0,0.99598,1e-05,0.28225]
[1779061387269,66.69,77060.69,0.0,0.99598,1e-05,0.28225]
[1779061387280,66.69,77082.81,0.0,0.99614,1e-05,0.27203]
[1779061388215,66.69,77084.83,0.0,0.99615,1e-05,0.27111]
[1779061390755,66.69,77078.33,0.0,0.99611,1e-05,0.27407]
[1779061390990,66.69,77078.33,0.0,0.99611,1e-05,0.27407]
[1779061391047,66.69,77080.16,0.0,0.99612,1e-05,0.27324]
[1779061391237,66.69,77089.57,0.0,0.99619,1e-05,0.26897]
[1779061392243,66.69,77108.16,0.0,0.99632,1e-05,0.2607]
[1779061393250,66.69,77112.26,0.0,0.99635,1e-05,0.25891]
[1779061395154,66.69,77112.26,0.0,0.99635,1e-05,0.25891]
[1779061394257,66.69,77100.14,0.0,0.99626,1e-05,0.26424]
[1779061395288,66.69,77100.14,0.0,0.99626,1e-05,0.26424]
[1779061395388,66.69,77094.33,0.0,0.99622,1e-05,0.26683]
[1779061396271,66.69,77089.41,0.0,0.99619,1e-05,0.26904]
[1779061397278,66.69,77093.07,0.0,0.99621,1e-05,0.26739]
[1779061398285,66.69,77099.87,0.0,0.99626,1e-05,0.26436]
[1779061399292,66.69,77091.66,0.0,0.9962,1e-05,0.26803]
[1779061400971,66.69,77091.66,0.0,0.9962,1e-05,0.26803]
[1779061401100,66.69,77091.66,0.0,0.9962,1e-05,0.26803]
[1779061400986,66.69,77088.38,0.0,0.99618,1e-05,0.2695]
[1779061401306,66.69,77092.63,0.0,0.99621,1e-05,0.26759]
[1779061402956,66.69,77092.63,0.0,0.99621,1e-05,0.26759]
[1779061403188,66.69,77092.63,0.0,0.99621,1e-05,0.26759]
[1779061403071,66.69,77087.51,0.0,0.99617,1e-05,0.2699]
[1779061404327,66.69,77074.1,0.0,0.99608,1e-05,0.27601]
[1779061406796,66.69,77073.19,0.0,0.99607,1e-05,0.27643]
[1779061406889,66.69,77073.19,0.0,0.99607,1e-05,0.27643]
[1779061406977,66.69,77066.5,0.0,0.99602,1e-05,0.27954]
[1779061407349,66.69,77075.9,0.0,0.99609,1e-05,0.27519]
[1779061408828,66.69,77075.9,0.0,0.99609,1e-05,0.27519]
[1779061409065,66.69,77075.9,0.0,0.99609,1e-05,0.27519]
[1779061409166,66.69,77086.65,0.0,0.99617,1e-05,0.27029]
[1779061409362,66.69,77090.44,0.0,0.99619,1e-05,0.26858]
[1779061411027,66.69,77090.44,0.0,0.99619,1e-05,0.26858]
[1779061411085,66.69,77099.53,0.0,0.99629,1e-05,0.26236]
[1779061411429,66.69,77099.53,0.0,0.99629,1e-05,0.26236]
[1779061411467,66.69,77120.01,0.0,0.99643,1e-05,0.25346]
[1779061412383,66.69,77131.03,0.0,0.9965,1e-05,0.24878]
[1779061413390,66.69,77142.73,0.0,0.99658,1e-05,0.24389]
[1779061414775,66.69,77142.73,0.0,0.99658,1e-05,0.24389]
[1779061414854,66.69,77142.73,0.0,0.99658,1e-05,0.24389]
[1779061414892,66.69,77148.6,0.0,0.99662,1e-05,0.24147]
[1779061415404,66.69,77154.22,0.0,0.99665,1e-05,0.23917]
[1779061416823,66.69,77154.22,0.0,0.99665,1e-05,0.23917]
[1779061416918,66.69,77154.22,0.0,0.99665,1e-05,0.23917]
[1779061417015,66.69,77156.88,0.0,0.99667,1e-05,0.23809]
[1779061417918,66.69,77156.88,0.0,0.99667,1e-05,0.23809]
[1779061418015,66.69,77156.88,0.0,0.99667,1e-05,0.23809]
[1779061418099,66.69,77144.28,0.0,0.99659,1e-05,0.24325]
[1779061418425,66.69,77136.59,0.0,0.99654,1e-05,0.24644]
[1779061420439,66.69,77126.45,0.0,0.99647,1e-05,0.25071]
[1779061421795,66.69,77126.45,0.0,0.99647,1e-05,0.25071]
[1779061421887,66.69,77126.45,0.0,0.99647,1e-05,0.25071]
[1779061421896,66.69,77132.49,0.0,0.99651,1e-05,0.24816]
[1779061422453,66.69,77138.44,0.0,0.99655,1e-05,0.24567]
[1779061423462,66.69,77144.09,0.0,0.99659,1e-05,0.24332]
[1779061424604,66.69,77144.09,0.0,0.99659,1e-05,0.24332]
[1779061424750,66.69,77144.09,0.0,0.99659,1e-05,0.24332]
[1779061424852,66.69,77156.67,0.0,0.99667,1e-05,0.23817]
[1779061425485,66.69,77158.56,0.0,0.99668,1e-05,0.23741]
[1779061428441,66.69,77156.44,0.0,0.99667,1e-05,0.23827]
[1779061428787,66.69,77156.44,0.0,0.99667,1e-05,0.23827]
[1779061428885,66.69,77155.58,0.0,0.99666,1e-05,0.23861]
[1779061430084,66.69,77155.58,0.0,0.99666,1e-05,0.23861]
[1779061430134,66.69,77155.58,0.0,0.99666,1e-05,0.23861]
[1779061430204,66.69,77163.23,0.0,0.99671,1e-05,0.23552]
[1779061431533,66.69,77152.22,0.0,0.99664,1e-05,0.23998]
[1779061432540,66.69,77135.92,0.0,0.99654,1e-05,0.24672]
[1779061433916,66.69,77135.92,0.0,0.99654,1e-05,0.24672]
[1779061434095,66.69,77135.92,0.0,0.99654,1e-05,0.24672]
[1779061434138,66.69,77124.38,0.0,0.99646,1e-05,0.25159]
[1779061435067,66.69,77124.38,0.0,0.99646,1e-05,0.25159]
[1779061435132,66.69,77120.8,0.0,0.99644,1e-05,0.25312]
[1779061435287,66.69,77120.8,0.0,0.99644,1e-05,0.25312]
[1779061435562,66.69,77105.9,0.0,0.99633,1e-05,0.25956]
[1779061436569,66.69,77097.95,0.0,0.99628,1e-05,0.26306]
[1779061438894,66.69,77103.19,0.0,0.99631,1e-05,0.26075]
[1779061438969,66.69,77103.19,0.0,0.99631,1e-05,0.26075]
[1779061439019,66.69,77108.11,0.0,0.99635,1e-05,0.2586]
[1779061439590,66.69,77111.07,0.0,0.99637,1e-05,0.25731]
[1779061440597,66.69,77112.65,0.0,0.99638,1e-05,0.25663]
[1779061441435,66.69,77112.65,0.0,0.99638,1e-05,0.25663]
[1779061441637,66.69,77112.65,0.0,0.99638,1e-05,0.25663]
[1779061441741,66.69,77121.9,0.0,0.99644,1e-05,0.25265]
[1779061442622,66.69,77134.58,0.0,0.99653,1e-05,0.24728]
[1779061443628,66.69,77136.47,0.0,0.99654,1e-05,0.24649]
[1779061444636,66.69,77145.39,0.0,0.9966,1e-05,0.24279]
[1779061445304,66.69,77145.39,0.0,0.9966,1e-05,0.24279]
[1779061445433,66.69,77145.39,0.0,0.9966,1e-05,0.24279]
[1779061445642,66.69,77166.38,0.0,0.99673,1e-05,0.23426]
[1779061446649,66.69,77166.23,0.0,0.99673,1e-05,0.23432]
[1779061447339,66.69,77166.23,0.0,0.99673,1e-05,0.23432]
[1779061447534,66.69,77166.23,0.0,0.99673,1e-05,0.23432]
[1779061447656,66.69,77169.74,0.0,0.99675,1e-05,0.23292]
[1779061448663,66.69,77167.99,0.0,0.99674,1e-05,0.23362]
[1779061449670,66.69,77164.25,0.0,0.99672,1e-05,0.23511]
[1779061450677,66.69,77165.91,0.0,0.99673,1e-05,0.23445]
[1779061451320,66.69,77165.91,0.0,0.99673,1e-05,0.23445]
[1779061451424,66.69,77165.91,0.0,0.99673,1e-05,0.23445]
[1779061451684,66.69,77168.37,0.0,0.99674,1e-05,0.23347]
[1779061452691,66.69,77185.94,0.0,0.99685,1e-05,0.22655]
[1779061453324,66.69,77185.94,0.0,0.99685,1e-05,0.22655]
[1779061453698,66.69,77192.62,0.0,0.99689,1e-05,0.22397]
[1779061454705,66.69,77196.19,0.0,0.99691,1e-05,0.2226]
[1779061455712,66.69,77197.38,0.0,0.99692,1e-05,0.22214]
[1779061457492,66.69,77197.25,0.0,0.99692,1e-05,0.22219]
[1779061457605,66.69,77197.25,0.0,0.99692,1e-05,0.22219]
[1779061457726,66.69,77191.55,0.0,0.99689,1e-05,0.22438]
[1779061458733,66.69,77178.9,0.0,0.99681,1e-05,0.2293]
[1779061459740,66.69,77171.17,0.0,0.99676,1e-05,0.23235]
[1779061460747,66.69,77161.79,0.0,0.9967,1e-05,0.2361]
[1779061461304,66.69,77161.79,0.0,0.9967,1e-05,0.2361]
[1779061461403,66.69,77161.79,0.0,0.9967,1e-05,0.2361]
[1779061461754,66.69,77166.38,0.0,0.99673,1e-05,0.23426]
[1779061462764,66.69,77189.79,0.0,0.99688,1e-05,0.22506]
[1779061463771,66.69,77198.05,0.0,0.99692,1e-05,0.22189]
[1779061464778,66.69,77200.66,0.0,0.99694,1e-05,0.22089]
[1779061465785,66.69,77196.26,0.0,0.99691,1e-05,0.22257]
[1779061466392,66.69,77196.26,0.0,0.99691,1e-05,0.22257]
[1779061466794,66.69,77193.02,0.0,0.99689,1e-05,0.22381]
[1779061467772,66.69,77193.02,0.0,0.99689,1e-05,0.22381]
[1779061468037,66.69,77193.02,0.0,0.99689,1e-05,0.22381]
[1779061468085,66.69,77243.56,0.0,0.99718,1e-05,0.20511]
[1779061468812,66.69,77273.15,0.0,0.99734,1e-05,0.1948]
[1779061469819,66.69,77283.85,0.0,0.9974,1e-05,0.19119]
[1779061471045,66.69,77283.85,0.0,0.9974,1e-05,0.19119]
[1779061471177,66.69,77283.85,0.0,0.9974,1e-05,0.19119]
[1779061471235,66.69,77291.1,0.0,0.99745,0.0,0.18711]
[1779061471833,66.69,77286.23,0.0,0.99743,1e-05,0.18872]
[1779061473077,66.69,77286.23,0.0,0.99743,1e-05,0.18872]
[1779061473203,66.69,77286.23,0.0,0.99743,1e-05,0.18872]
[1779061473163,66.69,77266.51,0.0,0.99733,1e-05,0.19535]
[1779061473854,66.69,77247.01,0.0,0.99723,1e-05,0.20211]
[1779061474467,66.69,77247.01,0.0,0.99723,1e-05,0.20211]
[1779061474859,66.69,77207.45,0.0,0.997,1e-05,0.21646]
[1779061475866,66.69,77191.42,0.0,0.99691,1e-05,0.22253]
[1779061476873,66.69,77183.99,0.0,0.99687,1e-05,0.22539]
[1779061477845,66.69,77183.99,0.0,0.99687,1e-05,0.22539]
[1779061477880,66.69,77180.74,0.0,0.99685,1e-05,0.22665]
[1779061478887,66.69,77168.14,0.0,0.99677,1e-05,0.2316]
[1779061479829,66.69,77168.14,0.0,0.99677,1e-05,0.2316]
[1779061480164,66.69,77168.14,0.0,0.99677,1e-05,0.2316]
[1779061480222,66.69,77158.2,0.0,0.99671,1e-05,0.23557]
[1779061480901,66.69,77157.96,0.0,0.99671,1e-05,0.23566]
[1779061481908,66.69,77155.87,0.0,0.99669,1e-05,0.2365]
[1779061483922,66.69,77161.25,0.0,0.99673,1e-05,0.23434]
[1779061484929,66.69,77164.02,0.0,0.99674,1e-05,0.23323]
[1779061486026,66.69,77164.02,0.0,0.99674,1e-05,0.23323]
[1779061486115,66.69,77163.52,0.0,0.99674,1e-05,0.23343]
[1779061486943,66.69,77165.0,0.0,0.99675,1e-05,0.23284]
[1779061487950,66.69,77162.23,0.0,0.99673,1e-05,0.23395]
[1779061488957,66.69,77164.27,0.0,0.99675,1e-05,0.23314]
[1779061489965,66.69,77174.9,0.0,0.99681,1e-05,0.22893]
[1779061490972,66.69,77179.05,0.0,0.99684,1e-05,0.22731]
[1779061492986,66.69,77180.98,0.0,0.99685,1e-05,0.22656]
[1779061495000,66.69,77178.81,0.0,0.99684,1e-05,0.2274]
[1779061496008,66.69,77176.9,0.0,0.99682,1e-05,0.22815]
[1779061497015,66.69,77180.14,0.0,0.99684,1e-05,0.22688]
[1779061497818,66.69,77180.14,0.0,0.99684,1e-05,0.22688]
[1779061498022,66.69,77195.69,0.0,0.99694,1e-05,0.2209]
[1779061499029,66.69,77199.41,0.0,0.99696,1e-05,0.21949]
[1779061500037,66.69,77201.79,0.0,0.99697,1e-05,0.21859]
[1779061501044,66.69,77204.74,0.0,0.99699,1e-05,0.21748]
[1779061502053,66.69,77198.91,0.0,0.99696,1e-05,0.21968]
[1779061504082,66.69,77184.68,0.0,0.99687,1e-05,0.22512]
[1779061504833,66.69,77184.68,0.0,0.99687,1e-05,0.22512]
[1779061505173,66.69,77184.68,0.0,0.99687,1e-05,0.22512]
[1779061505238,66.69,77161.55,0.0,0.99673,1e-05,0.23422]
[1779061506093,66.69,77151.55,0.0,0.99667,1e-05,0.23825]
[1779061507100,66.69,77143.96,0.0,0.99662,1e-05,0.24136]
[1779061508108,66.69,77132.74,0.0,0.99654,1e-05,0.246]
[1779061508652,66.69,77132.74,0.0,0.99654,1e-05,0.246]
[1779061508734,66.69,77132.74,0.0,0.99654,1e-05,0.246]
[1779061509115,66.69,77135.95,0.0,0.99656,1e-05,0.24467]
[1779061509388,66.69,77135.95,0.0,0.99656,1e-05,0.24467]
[1779061510124,66.69,77155.41,0.0,0.99669,1e-05,0.23669]
[1779061510812,66.69,77155.41,0.0,0.99669,1e-05,0.23669]
[1779061510855,66.69,77155.41,0.0,0.99669,1e-05,0.23669]
[1779061511131,66.69,77160.97,0.0,0.99672,1e-05,0.23445]
[1779061512138,66.69,77156.93,0.0,0.9967,1e-05,0.23608]
[1779061513146,66.69,77153.81,0.0,0.99668,1e-05,0.23734]
[1779061514152,66.69,77148.02,0.0,0.99664,1e-05,0.23969]
[1779061515293,66.69,77148.02,0.0,0.99664,1e-05,0.23969]
[1779061515161,66.69,77140.35,0.0,0.99659,1e-05,0.24284]
[1779061516166,66.69,77136.32,0.0,0.99657,1e-05,0.24451]
[1779061517173,66.69,77139.11,0.0,0.99659,1e-05,0.24336]
[1779061518180,66.69,77149.75,0.0,0.99665,1e-05,0.23899]
[1779061519187,66.69,77163.12,0.0,0.99674,1e-05,0.23359]
[1779061520203,66.69,77171.08,0.0,0.99679,1e-05,0.23043]
[1779061521207,66.69,77186.12,0.0,0.99688,1e-05,0.22456]
[1779061523224,66.69,77184.01,0.0,0.99687,1e-05,0.22538]
[1779061524314,66.69,77184.01,0.0,0.99687,1e-05,0.22538]
[1779061524230,66.69,77180.13,0.0,0.99684,1e-05,0.22689]
[1779061525237,66.69,77173.54,0.0,0.9968,1e-05,0.22946]
[1779061526244,66.69,77174.77,0.0,0.99681,1e-05,0.22898]
[1779061527255,66.69,77182.19,0.0,0.99686,1e-05,0.22609]
[1779061528261,66.69,77188.51,0.0,0.99689,1e-05,0.22364]
[1779061528442,66.69,77188.51,0.0,0.99689,1e-05,0.22364]
[1779061529268,66.69,77207.46,0.0,0.997,1e-05,0.21646]
[1779061530276,66.69,77215.13,0.0,0.99705,1e-05,0.21361]
[1779061531304,66.69,77215.13,0.0,0.99705,1e-05,0.21361]
[1779061531336,66.69,77217.94,0.0,0.99709,1e-05,0.21075]
[1779061531374,66.69,77217.94,0.0,0.99709,1e-05,0.21075]
[1779061533296,66.69,77194.19,0.0,0.99695,1e-05,0.21958]
[1779061534303,66.69,77179.88,0.0,0.99687,1e-05,0.22506]
[1779061535310,66.69,77175.2,0.0,0.99684,1e-05,0.22688]
[1779061536298,66.69,77175.2,0.0,0.99684,1e-05,0.22688]
[1779061536317,66.69,77159.25,0.0,0.99674,1e-05,0.23317]
[1779061536439,66.69,77159.25,0.0,0.99674,1e-05,0.23317]
[1779061537324,66.69,77150.6,0.0,0.99669,1e-05,0.23664]
[1779061538327,66.69,77150.6,0.0,0.99669,1e-05,0.23664]
[1779061538342,66.69,77144.57,0.0,0.99665,1e-05,0.23909]
[1779061538407,66.69,77144.57,0.0,0.99665,1e-05,0.23909]
[1779061540345,66.69,77148.97,0.0,0.99668,1e-05,0.2373]
[1779061541352,66.69,77155.36,0.0,0.99672,1e-05,0.23473]
[1779061542359,66.69,77157.67,0.0,0.99673,1e-05,0.2338]
[1779061543394,66.69,77147.25,0.0,0.99667,1e-05,0.238]
[1779061544373,66.69,77129.41,0.0,0.99655,1e-05,0.24535]
[1779061545380,66.69,77117.83,0.0,0.99647,1e-05,0.25022]
[1779061547410,66.69,77118.0,0.0,0.99647,1e-05,0.25015]
[1779061548152,66.69,77118.0,0.0,0.99647,1e-05,0.25015]
[1779061548290,66.69,77118.0,0.0,0.99647,1e-05,0.25015]
[1779061548313,66.69,77118.58,0.0,0.99648,1e-05,0.2499]
[1779061551833,66.69,77114.21,0.0,0.99645,1e-05,0.25176]
[1779061551926,66.69,77114.21,0.0,0.99645,1e-05,0.25176]
[1779061552002,66.69,77112.12,0.0,0.99643,1e-05,0.25265]
[1779061552432,66.69,77115.24,0.0,0.99646,1e-05,0.25132]
[1779061554446,66.69,77121.09,0.0,0.99649,1e-05,0.24884]
[1779061557357,66.69,77120.1,0.0,0.99649,1e-05,0.24926]
[1779061556460,66.69,77116.28,0.0,0.99646,1e-05,0.25088]
[1779061557462,66.69,77116.28,0.0,0.99646,1e-05,0.25088]
[1779061557467,66.69,77113.72,0.0,0.99645,1e-05,0.25197]
[1779061561205,66.69,77109.91,0.0,0.99642,1e-05,0.2536]
[1779061561324,66.69,77109.91,0.0,0.99642,1e-05,0.2536]
[1779061561301,66.69,77107.05,0.0,0.9964,1e-05,0.25483]
[1779061561499,66.69,77116.18,0.0,0.99646,1e-05,0.25092]
[1779061563333,66.69,77116.18,0.0,0.99646,1e-05,0.25092]
[1779061562506,66.69,77136.64,0.0,0.9966,1e-05,0.24235]
[1779061563513,66.69,77154.51,0.0,0.99671,1e-05,0.23507]
[1779061564520,66.69,77159.27,0.0,0.99674,1e-05,0.23316]
[1779061567545,66.69,77165.06,0.0,0.99678,1e-05,0.23086]
[1779061568551,66.69,77166.65,0.0,0.99679,1e-05,0.23023]
[1779061569558,66.69,77175.89,0.0,0.99684,1e-05,0.22661]
[1779061571325,66.69,77175.89,0.0,0.99684,1e-05,0.22661]
[1779061571367,66.69,77191.07,0.0,0.99693,1e-05,0.22077]
[1779061571572,66.69,77202.0,0.0,0.997,1e-05,0.21664]
[1779061572579,66.69,77204.01,0.0,0.99701,1e-05,0.21589]
[1779061573843,66.69,77204.01,0.0,0.99701,1e-05,0.21589]
[1779061574048,66.69,77204.01,0.0,0.99701,1e-05,0.21589]
[1779061574336,66.69,77187.84,0.0,0.99692,1e-05,0.222]
[1779061574593,66.69,77164.2,0.0,0.99677,1e-05,0.2312]
[1779061575600,66.69,77150.48,0.0,0.99669,1e-05,0.23669]
[1779061576607,66.69,77150.46,0.0,0.99669,1e-05,0.2367]
[1779061577528,66.69,77150.46,0.0,0.99669,1e-05,0.2367]
[1779061577636,66.69,77150.46,0.0,0.99669,1e-05,0.2367]
[1779061577714,66.69,77148.74,0.0,0.99667,1e-05,0.2374]
[1779061578622,66.69,77156.26,0.0,0.99672,1e-05,0.23437]
[1779061579583,66.69,77156.26,0.0,0.99672,1e-05,0.23437]
[1779061579697,66.69,77156.26,0.0,0.99672,1e-05,0.23437]
[1779061579783,66.69,77161.1,0.0,0.99675,1e-05,0.23243]
[1779061580636,66.69,77163.45,0.0,0.99677,1e-05,0.2315]
[1779061581643,66.69,77158.5,0.0,0.99674,1e-05,0.23347]
[1779061582650,66.69,77150.73,0.0,0.99669,1e-05,0.23659]
[1779061583570,66.69,77150.73,0.0,0.99669,1e-05,0.23659]
[1779061583818,66.69,77150.73,0.0,0.99669,1e-05,0.23659]
[1779061583912,66.69,77145.25,0.0,0.99665,1e-05,0.23882]
[1779061584664,66.69,77151.9,0.0,0.99669,1e-05,0.23612]
[1779061585671,66.69,77162.84,0.0,0.99676,1e-05,0.23174]
[1779061586678,66.69,77175.15,0.0,0.99684,1e-05,0.2269]
[1779061587685,66.69,77176.06,0.0,0.99684,1e-05,0.22654]
[1779061588692,66.69,77179.28,0.0,0.99686,1e-05,0.22529]
[1779061589564,66.69,77179.28,0.0,0.99686,1e-05,0.22529]
[1779061589811,66.69,77179.28,0.0,0.99686,1e-05,0.22529]
[1779061589910,66.69,77186.45,0.0,0.99691,1e-05,0.22253]
[1779061590706,66.69,77185.2,0.0,0.9969,1e-05,0.22301]
[1779061591713,66.69,77186.39,0.0,0.99693,1e-05,0.22066]
[1779061592720,66.69,77187.68,0.0,0.99694,1e-05,0.22017]
[1779061593730,66.69,77183.61,0.0,0.99692,1e-05,0.22172]
[1779061594737,66.69,77178.69,0.0,0.99689,1e-05,0.22361]
[1779061595864,66.69,77178.69,0.0,0.99689,1e-05,0.22361]
[1779061596051,66.69,77178.69,0.0,0.99689,1e-05,0.22361]
[1779061596095,66.69,77182.21,0.0,0.99691,1e-05,0.22225]
[1779061597765,66.69,77194.01,0.0,0.99698,1e-05,0.21777]
[1779061599378,66.69,77194.01,0.0,0.99698,1e-05,0.21777]
[1779061599380,66.69,77203.07,0.0,0.99703,1e-05,0.21439]
[1779061599483,66.69,77203.07,0.0,0.99703,1e-05,0.21439]
[1779061599776,66.69,77203.31,0.0,0.99703,1e-05,0.2143]
[1779061600783,66.69,77208.07,0.0,0.99706,1e-05,0.21254]
[1779061601952,66.69,77208.07,0.0,0.99706,1e-05,0.21254]
[1779061602061,66.69,77208.07,0.0,0.99706,1e-05,0.21254]
[1779061602064,66.69,77213.2,0.0,0.99709,1e-05,0.21065]
[1779061603813,66.69,77203.22,0.0,0.99703,1e-05,0.21433]
[1779061605583,66.69,77206.6,0.0,0.99705,1e-05,0.21308]
[1779061605664,66.69,77206.6,0.0,0.99705,1e-05,0.21308]
[1779061605831,66.69,77213.02,0.0,0.99709,1e-05,0.21072]
[1779061606838,66.69,77218.89,0.0,0.99712,1e-05,0.20858]
[1779061607568,66.69,77218.89,0.0,0.99712,1e-05,0.20858]
[1779061607846,66.69,77224.42,0.0,0.99715,1e-05,0.20659]
[1779061609233,66.69,77224.42,0.0,0.99715,1e-05,0.20659]
[1779061609319,66.69,77224.42,0.0,0.99715,1e-05,0.20659]
[1779061609400,66.69,77238.22,0.0,0.99723,1e-05,0.20168]
[1779061610869,66.69,77225.37,0.0,0.99716,1e-05,0.20625]
[1779061612606,66.69,77220.88,0.0,0.99713,1e-05,0.20786]
[1779061612647,66.69,77220.88,0.0,0.99713,1e-05,0.20786]
[1779061612883,66.69,77218.67,0.0,0.99712,1e-05,0.20866]
[1779061614037,66.69,77218.67,0.0,0.99712,1e-05,0.20866]
[1779061614147,66.69,77218.67,0.0,0.99712,1e-05,0.20866]
[1779061614245,66.69,77223.88,0.0,0.99715,1e-05,0.20678]
[1779061615909,66.69,77239.5,0.0,0.99723,1e-05,0.20123]
[1779061616914,66.69,77240.81,0.0,0.99724,1e-05,0.20077]
[1779061617644,66.69,77240.81,0.0,0.99724,1e-05,0.20077]
[1779061617891,66.69,77240.81,0.0,0.99724,1e-05,0.20077]
[1779061617929,66.69,77235.95,0.0,0.99721,1e-05,0.20248]
[1779061618938,66.69,77232.98,0.0,0.9972,1e-05,0.20353]
[1779061619829,66.69,77232.98,0.0,0.9972,1e-05,0.20353]
[1779061620170,66.69,77232.98,0.0,0.9972,1e-05,0.20353]
[1779061620230,66.69,77211.18,0.0,0.99708,1e-05,0.21139]
[1779061620948,66.69,77196.18,0.0,0.99699,1e-05,0.21696]
[1779061621955,66.69,77185.16,0.0,0.99693,1e-05,0.22113]
[1779061622962,66.69,77179.78,0.0,0.99689,1e-05,0.22319]
[1779061623826,66.69,77179.78,0.0,0.99689,1e-05,0.22319]
[1779061623969,66.69,77173.09,0.0,0.99685,1e-05,0.22577]
[1779061624976,66.69,77171.18,0.0,0.99684,1e-05,0.22652]
[1779061625983,66.69,77168.88,0.0,0.99683,1e-05,0.22741]
[1779061626990,66.69,77175.02,0.0,0.99686,1e-05,0.22502]
[1779061629004,66.69,77168.91,0.0,0.99683,1e-05,0.2274]
[1779061630646,66.69,77168.11,0.0,0.99682,1e-05,0.22771]
[1779061631018,66.69,77163.58,0.0,0.99679,1e-05,0.22949]
[1779061632027,66.69,77154.88,0.0,0.99674,1e-05,0.23294]
[1779061633034,66.69,77156.58,0.0,0.99675,1e-05,0.23227]
[1779061635048,66.69,77154.87,0.0,0.99674,1e-05,0.23295]
[1779061636055,66.69,77156.74,0.0,0.99675,1e-05,0.2322]
[1779061637062,66.69,77155.44,0.0,0.99674,1e-05,0.23272]
[1779061638169,66.69,77155.44,0.0,0.99674,1e-05,0.23272]
[1779061638251,66.69,77155.44,0.0,0.99674,1e-05,0.23272]
[1779061638256,66.69,77139.74,0.0,0.99664,1e-05,0.23905]
[1779061639076,66.69,77115.6,0.0,0.99649,1e-05,0.24909]
[1779061640083,66.69,77119.26,0.0,0.99651,1e-05,0.24754]
[1779061641090,66.69,77128.55,0.0,0.99657,1e-05,0.24366]
[1779061642042,66.69,77128.55,0.0,0.99657,1e-05,0.24366]
[1779061642147,66.69,77128.55,0.0,0.99657,1e-05,0.24366]
[1779061642156,66.69,77141.38,0.0,0.99666,1e-05,0.23839]
[1779061643104,66.69,77140.82,0.0,0.99665,1e-05,0.23861]
[1779061644080,66.69,77140.82,0.0,0.99665,1e-05,0.23861]
[1779061644208,66.69,77140.82,0.0,0.99665,1e-05,0.23861]
[1779061644340,66.69,77140.82,0.0,0.99665,1e-05,0.23861]
[1779061644412,66.69,77135.03,0.0,0.99661,1e-05,0.24098]
[1779061644565,66.69,77135.03,0.0,0.99661,1e-05,0.24098]
[1779061645118,66.69,77133.35,0.0,0.9966,1e-05,0.24168]
[1779061647132,66.69,77127.17,0.0,0.99656,1e-05,0.24423]
[1779061648139,66.69,77116.76,0.0,0.99649,1e-05,0.2486]
[1779061649146,66.69,77102.87,0.0,0.9964,1e-05,0.25452]
[1779061650153,66.69,77087.14,0.0,0.99629,1e-05,0.26138]
[1779061651160,66.69,77082.04,0.0,0.99629,1e-05,0.26148]
[1779061652167,66.69,77083.71,0.0,0.9963,1e-05,0.26074]
[1779061653174,66.69,77093.38,0.0,0.99636,1e-05,0.25651]
[1779061654181,66.69,77105.96,0.0,0.99645,1e-05,0.2511]
[1779061655188,66.69,77098.79,0.0,0.9964,1e-05,0.25417]
[1779061656195,66.69,77082.82,0.0,0.99629,1e-05,0.26114]
[1779061656899,66.69,77082.82,0.0,0.99629,1e-05,0.26114]
[1779061657203,66.69,77086.12,0.0,0.99631,1e-05,0.25968]
[1779061658210,66.69,77089.88,0.0,0.99634,1e-05,0.25804]
[1779061659217,66.69,77093.72,0.0,0.99637,1e-05,0.25637]
[1779061660225,66.69,77096.3,0.0,0.99638,1e-05,0.25525]
[1779061661231,66.69,77093.67,0.0,0.99637,1e-05,0.25639]
[1779061663245,66.69,77095.36,0.0,0.99638,1e-05,0.25566]
[1779061664252,66.69,77093.59,0.0,0.99637,1e-05,0.25642]
[1779061665259,66.69,77085.64,0.0,0.99631,1e-05,0.2599]
[1779061666267,66.69,77080.79,0.0,0.99628,1e-05,0.26203]
[1779061667273,66.69,77083.1,0.0,0.99629,1e-05,0.26101]
[1779061668280,66.69,77091.03,0.0,0.99635,1e-05,0.25754]
[1779061669066,66.69,77091.03,0.0,0.99635,1e-05,0.25754]
[1779061669311,66.69,77091.03,0.0,0.99635,1e-05,0.25754]
[1779061669383,66.69,77096.46,0.0,0.99639,1e-05,0.25518]
[1779061671433,66.69,77096.57,0.0,0.99639,1e-05,0.25513]
[1779061671301,66.69,77092.96,0.0,0.99636,1e-05,0.2567]
[1779061672308,66.69,77088.86,0.0,0.99633,1e-05,0.25848]
[1779061673315,66.69,77085.63,0.0,0.99631,1e-05,0.2599]
[1779061674322,66.69,77086.58,0.0,0.99632,1e-05,0.25948]
[1779061675425,66.69,77084.5,0.0,0.9963,1e-05,0.2604]
[1779061676336,66.69,77086.0,0.0,0.99631,1e-05,0.25974]
[1779061676957,66.69,77086.0,0.0,0.99631,1e-05,0.25974]
[1779061677343,66.69,77092.07,0.0,0.99636,1e-05,0.25708]
[1779061678350,66.69,77090.58,0.0,0.99634,1e-05,0.25773]
[1779061679357,66.69,77084.26,0.0,0.9963,1e-05,0.2605]
[1779061680373,66.69,77103.74,0.0,0.99644,1e-05,0.25205]
[1779061681380,66.69,77115.38,0.0,0.99651,1e-05,0.24711]
[1779061682387,66.69,77121.86,0.0,0.99656,1e-05,0.2444]
[1779061683418,66.69,77134.5,0.0,0.99664,1e-05,0.23918]
[1779061684401,66.69,77134.81,0.0,0.99664,1e-05,0.23906]
[1779061685408,66.69,77136.41,0.0,0.99665,1e-05,0.2384]
[1779061685792,66.69,77136.41,0.0,0.99665,1e-05,0.2384]
[1779061686417,66.69,77151.43,0.0,0.99675,1e-05,0.23235]
[1779061687422,66.69,77162.85,0.0,0.99682,1e-05,0.22783]
[1779061688429,66.69,77162.33,0.0,0.99681,1e-05,0.22804]
[1779061689436,66.69,77164.47,0.0,0.99683,1e-05,0.2272]
[1779061689611,66.69,77164.47,0.0,0.99683,1e-05,0.2272]
[1779061690443,66.69,77173.29,0.0,0.99688,1e-05,0.22378]
[1779061691450,66.69,77176.25,0.0,0.9969,1e-05,0.22264]
[1779061693464,66.69,77180.32,0.0,0.99692,1e-05,0.22108]
[1779061694471,66.69,77182.19,0.0,0.99693,1e-05,0.22036]
[1779061695478,66.69,77187.46,0.0,0.99696,1e-05,0.21837]
[1779061696485,66.69,77193.55,0.0,0.997,1e-05,0.21608]
[1779061697492,66.69,77191.37,0.0,0.99699,1e-05,0.21689]
[1779061698499,66.69,77184.89,0.0,0.99695,1e-05,0.21934]
[1779061699968,66.69,77183.93,0.0,0.99694,1e-05,0.2197]
[1779061701520,66.69,77178.24,0.0,0.99691,1e-05,0.22187]
[1779061702527,66.69,77186.53,0.0,0.99696,1e-05,0.21872]
[1779061703535,66.69,77189.7,0.0,0.99698,1e-05,0.21752]
[1779061703846,66.69,77189.7,0.0,0.99698,1e-05,0.21752]
[1779061704545,66.69,77187.51,0.0,0.99696,1e-05,0.21835]
[1779061706556,66.69,77177.22,0.0,0.9969,1e-05,0.22226]
[1779061707563,66.69,77172.93,0.0,0.99688,1e-05,0.22391]
[1779061708570,66.69,77165.92,0.0,0.99684,1e-05,0.22663]
[1779061709577,66.69,77160.01,0.0,0.9968,1e-05,0.22895]
[1779061710785,66.69,77160.01,0.0,0.9968,1e-05,0.22895]
[1779061710812,66.69,77160.01,0.0,0.9968,1e-05,0.22895]
[1779061710822,66.69,77157.92,0.0,0.99679,1e-05,0.22977]
[1779061711591,66.69,77156.04,0.0,0.9968,1e-05,0.22856]
[1779061713491,66.69,77158.28,0.0,0.99682,1e-05,0.22768]
[1779061713605,66.69,77162.95,0.0,0.99684,1e-05,0.22586]
[1779061714612,66.69,77166.76,0.0,0.99687,1e-05,0.22438]
[1779061716812,66.69,77165.76,0.0,0.99686,1e-05,0.22477]
[1779061716824,66.69,77165.76,0.0,0.99686,1e-05,0.22477]
[1779061717441,66.69,77165.76,0.0,0.99686,1e-05,0.22477]
[1779061717635,66.69,77178.22,0.0,0.99694,1e-05,0.21998]
[1779061718644,66.69,77183.63,0.0,0.99697,1e-05,0.21793]
[1779061719649,66.69,77187.0,0.0,0.99699,1e-05,0.21666]
[1779061721394,66.69,77187.0,0.0,0.99699,1e-05,0.21666]
[1779061721425,66.69,77189.92,0.0,0.997,1e-05,0.21557]
[1779061721650,66.69,77189.92,0.0,0.997,1e-05,0.21557]
[1779061723458,66.69,77190.6,0.0,0.99701,1e-05,0.21532]
[1779061723559,66.69,77192.15,0.0,0.99702,1e-05,0.21474]
[1779061723565,66.69,77192.15,0.0,0.99702,1e-05,0.21474]
[1779061723574,66.69,77192.15,0.0,0.99702,1e-05,0.21474]
[1779061723810,66.69,77192.15,0.0,0.99702,1e-05,0.21474]
[1779061723893,66.69,77194.81,0.0,0.99703,1e-05,0.21375]
[1779061724685,66.69,77197.0,0.0,0.99705,1e-05,0.21294]
[1779061726699,66.69,77201.11,0.0,0.99707,1e-05,0.21142]
[1779061727894,66.69,77201.11,0.0,0.99707,1e-05,0.21142]
[1779061728059,66.69,77201.11,0.0,0.99707,1e-05,0.21142]
[1779061728160,66.69,77201.81,0.0,0.99707,1e-05,0.21117]
[1779061729016,66.69,77201.81,0.0,0.99707,1e-05,0.21117]
[1779061729058,66.69,77201.81,0.0,0.99707,1e-05,0.21117]
[1779061729192,66.69,77201.81,0.0,0.99707,1e-05,0.21117]
[1779061729313,66.69,77201.81,0.0,0.99707,1e-05,0.21117]
[1779061730727,66.69,77205.48,0.0,0.99709,1e-05,0.20982]
[1779061731734,66.69,77203.55,0.0,0.99708,1e-05,0.21053]
[1779061732741,66.69,77198.27,0.0,0.99705,1e-05,0.21247]
[1779061733748,66.69,77188.91,0.0,0.997,1e-05,0.21595]
[1779061734755,66.69,77184.59,0.0,0.99697,1e-05,0.21757]
[1779061735762,66.69,77190.71,0.0,0.99701,1e-05,0.21527]
[1779061737043,66.69,77190.71,0.0,0.99701,1e-05,0.21527]
[1779061737060,66.69,77190.71,0.0,0.99701,1e-05,0.21527]
[1779061737144,66.69,77196.01,0.0,0.99704,1e-05,0.2133]
[1779061737778,66.69,77201.62,0.0,0.99707,1e-05,0.21124]
[1779061738584,66.69,77201.62,0.0,0.99707,1e-05,0.21124]
[1779061738711,66.69,77201.62,0.0,0.99707,1e-05,0.21124]
[1779061738814,66.69,77201.62,0.0,0.99707,1e-05,0.21124]
[1779061738915,66.69,77205.23,0.0,0.99709,1e-05,0.20991]
[1779061740816,66.69,77205.04,0.0,0.99709,1e-05,0.20998]
[1779061742300,66.69,77205.04,0.0,0.99709,1e-05,0.20998]
[1779061742308,66.69,77205.04,0.0,0.99709,1e-05,0.20998]
[1779061742391,66.69,77206.0,0.0,0.9971,1e-05,0.20963]
[1779061743363,66.69,77206.0,0.0,0.9971,1e-05,0.20963]
[1779061743454,66.69,77206.0,0.0,0.9971,1e-05,0.20963]
[1779061743571,66.69,77206.0,0.0,0.9971,1e-05,0.20963]
[1779061743524,66.69,77207.92,0.0,0.99711,1e-05,0.20893]
[1779061744859,66.69,77210.36,0.0,0.99712,1e-05,0.20805]
[1779061745868,66.69,77204.87,0.0,0.99709,1e-05,0.21004]
[1779061746868,66.69,77201.59,0.0,0.99707,1e-05,0.21125]
[1779061747875,66.69,77198.25,0.0,0.99705,1e-05,0.21248]
[1779061748882,66.69,77190.39,0.0,0.99701,1e-05,0.21539]
[1779061749891,66.69,77177.3,0.0,0.99693,1e-05,0.22033]
[1779061750898,66.69,77174.89,0.0,0.99692,1e-05,0.22125]
[1779061751905,66.69,77177.03,0.0,0.99693,1e-05,0.22043]
[1779061752912,66.69,77180.5,0.0,0.99695,1e-05,0.21912]
[1779061754020,66.69,77180.5,0.0,0.99695,1e-05,0.21912]
[1779061754299,66.69,77180.5,0.0,0.99695,1e-05,0.21912]
[1779061754329,66.69,77184.21,0.0,0.99697,1e-05,0.21771]
[1779061754926,66.69,77190.45,0.0,0.99701,1e-05,0.21537]
[1779061755938,66.69,77196.93,0.0,0.99704,1e-05,0.21296]
[1779061757251,66.69,77196.93,0.0,0.99704,1e-05,0.21296]
[1779061757350,66.69,77205.63,0.0,0.99709,1e-05,0.20977]
[1779061757958,66.69,77225.7,0.0,0.99721,1e-05,0.20255]
[1779061758967,66.69,77247.49,0.0,0.99732,1e-05,0.19497]
[1779061759973,66.69,77264.14,0.0,0.99741,1e-05,0.18934]
[1779061760932,66.69,77264.14,0.0,0.99741,1e-05,0.18934]
[1779061760980,66.69,77269.29,0.0,0.99743,1e-05,0.18763]
[1779061761988,66.69,77267.55,0.0,0.99743,1e-05,0.18821]
[1779061762995,66.69,77261.93,0.0,0.9974,1e-05,0.19008]
[1779061765009,66.69,77258.93,0.0,0.99738,1e-05,0.19109]
[1779061766016,66.69,77250.53,0.0,0.99734,1e-05,0.19393]
[1779061767023,66.69,77245.2,0.0,0.99731,1e-05,0.19575]
[1779061768030,66.69,77241.4,0.0,0.99729,1e-05,0.19706]
[1779061769037,66.69,77246.88,0.0,0.99732,1e-05,0.19518]
[1779061770044,66.69,77249.18,0.0,0.99733,1e-05,0.19439]
[1779061771051,66.69,77246.99,0.0,0.99734,1e-05,0.19342]
[1779061772058,66.69,77242.86,0.0,0.99732,1e-05,0.19483]
[1779061774072,66.69,77232.48,0.0,0.99727,1e-05,0.19841]
[1779061775080,66.69,77224.74,0.0,0.99722,1e-05,0.20112]
[1779061776087,66.69,77226.31,0.0,0.99723,1e-05,0.20057]
[1779061777094,66.69,77238.66,0.0,0.9973,1e-05,0.19627]
[1779061778102,66.69,77244.28,0.0,0.99733,1e-05,0.19434]
[1779061779108,66.69,77237.29,0.0,0.99729,1e-05,0.19674]
[1779061780115,66.69,77228.26,0.0,0.99724,1e-05,0.19988]
[1779061781370,66.69,77228.26,0.0,0.99724,1e-05,0.19988]
[1779061781561,66.69,77228.26,0.0,0.99724,1e-05,0.19988]
[1779061781391,66.69,77232.21,0.0,0.99726,1e-05,0.1985]
[1779061782129,66.69,77240.03,0.0,0.99731,1e-05,0.1958]
[1779061782809,66.69,77240.03,0.0,0.99731,1e-05,0.1958]
[1779061782864,66.69,77240.03,0.0,0.99731,1e-05,0.1958]
[1779061783065,66.69,77240.03,0.0,0.99731,1e-05,0.1958]
[1779061783137,66.69,77242.2,0.0,0.99732,1e-05,0.19505]
[1779061785150,66.69,77240.84,0.0,0.99731,1e-05,0.19552]
[1779061786157,66.69,77242.17,0.0,0.99732,1e-05,0.19506]
[1779061786821,66.69,77242.17,0.0,0.99732,1e-05,0.19506]
[1779061787064,66.69,77242.17,0.0,0.99732,1e-05,0.19506]
[1779061787164,66.69,77245.08,0.0,0.99733,1e-05,0.19407]
[1779061788171,66.69,77256.2,0.0,0.99739,1e-05,0.1903]
[1779061789178,66.69,77260.17,0.0,0.99741,1e-05,0.18898]
[1779061790185,66.69,77253.53,0.0,0.99738,1e-05,0.1912]
[1779061791192,66.69,77250.73,0.0,0.99736,1e-05,0.19215]
[1779061792038,66.69,77250.73,0.0,0.99736,1e-05,0.19215]
[1779061792062,66.69,77250.73,0.0,0.99736,1e-05,0.19215]
[1779061792159,66.69,77250.73,0.0,0.99736,1e-05,0.19215]
[1779061792309,66.69,77250.73,0.0,0.99736,1e-05,0.19215]
[1779061795220,66.69,77245.69,0.0,0.99734,1e-05,0.19386]
[1779061796256,66.69,77245.69,0.0,0.99734,1e-05,0.19386]
[1779061796314,66.69,77245.69,0.0,0.99734,1e-05,0.19386]
[1779061796361,66.69,77243.99,0.0,0.99733,1e-05,0.19444]
[1779061797234,66.69,77238.57,0.0,0.9973,1e-05,0.1963]
[1779061798241,66.69,77227.15,0.0,0.99724,1e-05,0.20027]
[1779061799248,66.69,77223.56,0.0,0.99722,1e-05,0.20153]
[1779061800255,66.69,77222.07,0.0,0.99721,1e-05,0.20206]
[1779061801262,66.69,77214.96,0.0,0.99717,1e-05,0.20459]
[1779061802269,66.69,77212.28,0.0,0.99716,1e-05,0.20555]
[1779061804283,66.69,77228.62,0.0,0.99725,1e-05,0.19976]
[1779061805290,66.69,77241.68,0.0,0.99732,1e-05,0.19523]
[1779061806299,66.69,77235.7,0.0,0.99728,1e-05,0.19729]
[1779061807312,66.69,77229.62,0.0,0.99725,1e-05,0.19941]
[1779061807803,66.69,77229.62,0.0,0.99725,1e-05,0.19941]
[1779061807814,66.69,77229.62,0.0,0.99725,1e-05,0.19941]
[1779061807858,66.69,77229.62,0.0,0.99725,1e-05,0.19941]
[1779061808060,66.69,77229.62,0.0,0.99725,1e-05,0.19941]
[1779061809344,66.69,77229.71,0.0,0.99725,1e-05,0.19937]
[1779061809560,66.69,77229.71,0.0,0.99725,1e-05,0.19937]
[1779061809622,66.69,77230.95,0.0,0.99726,1e-05,0.19894]
[1779061810433,66.69,77230.95,0.0,0.99726,1e-05,0.19894]
[1779061810442,66.69,77230.95,0.0,0.99726,1e-05,0.19894]
[1779061810568,66.69,77230.95,0.0,0.99726,1e-05,0.19894]
[1779061811340,66.69,77233.05,0.0,0.99727,1e-05,0.19821]
[1779061816375,66.69,77235.09,0.0,0.99728,1e-05,0.1975]
[1779061817521,66.69,77235.09,0.0,0.99728,1e-05,0.1975]
[1779061817561,66.69,77235.09,0.0,0.99728,1e-05,0.1975]
[1779061817622,66.69,77236.7,0.0,0.99729,1e-05,0.19694]
[1779061818217,66.69,77236.7,0.0,0.99729,1e-05,0.19694]
[1779061818310,66.69,77236.7,0.0,0.99729,1e-05,0.19694]
[1779061818327,66.69,77236.7,0.0,0.99729,1e-05,0.19694]
[1779061818563,66.69,77236.7,0.0,0.99729,1e-05,0.19694]
[1779061823102,66.69,77235.37,0.0,0.99728,1e-05,0.1974]
[1779061823315,66.69,77235.37,0.0,0.99728,1e-05,0.1974]
[1779061823430,66.69,77235.18,0.0,0.99728,1e-05,0.19747]
[1779061825440,66.69,77235.2,0.0,0.99728,1e-05,0.19746]
[1779061825507,66.69,77235.2,0.0,0.99728,1e-05,0.19746]
[1779061825560,66.69,77235.2,0.0,0.99728,1e-05,0.19746]
[1779061826451,66.69,77237.6,0.0,0.99729,1e-05,0.19663]
[1779061828581,66.69,77238.54,0.0,0.9973,1e-05,0.19631]
[1779061828465,66.69,77234.75,0.0,0.99728,1e-05,0.19762]
[1779061828810,66.69,77234.75,0.0,0.99728,1e-05,0.19762]
[1779061829495,66.69,77234.75,0.0,0.99728,1e-05,0.19762]
[1779061829504,66.69,77234.75,0.0,0.99728,1e-05,0.19762]
[1779061829562,66.69,77234.75,0.0,0.99728,1e-05,0.19762]
[1779061829663,66.69,77230.42,0.0,0.99726,1e-05,0.19913]
[1779061831486,66.69,77232.05,0.0,0.99729,1e-05,0.19681]
[1779061832346,66.69,77232.05,0.0,0.99729,1e-05,0.19681]
[1779061832562,66.69,77232.05,0.0,0.99729,1e-05,0.19681]
[1779061832601,66.69,77234.46,0.0,0.9973,1e-05,0.19598]
[1779061833113,66.69,77234.46,0.0,0.9973,1e-05,0.19598]
[1779061833122,66.69,77234.46,0.0,0.9973,1e-05,0.19598]
[1779061833309,66.69,77234.46,0.0,0.9973,1e-05,0.19598]
[1779061833500,66.69,77236.18,0.0,0.99731,1e-05,0.19538]
[1779061834508,66.69,77247.91,0.0,0.99737,1e-05,0.19139]
[1779061835514,66.69,77257.1,0.0,0.99742,1e-05,0.18831]
[1779061836521,66.69,77261.94,0.0,0.99744,1e-05,0.18671]
[1779061837528,66.69,77256.06,0.0,0.99741,1e-05,0.18866]
[1779061838500,66.69,77256.06,0.0,0.99741,1e-05,0.18866]
[1779061838561,66.69,77256.06,0.0,0.99741,1e-05,0.18866]
[1779061838584,66.69,77247.86,0.0,0.99737,1e-05,0.19141]
[1779061839482,66.69,77247.86,0.0,0.99737,1e-05,0.19141]
[1779061839538,66.69,77247.86,0.0,0.99737,1e-05,0.19141]
[1779061839563,66.69,77247.86,0.0,0.99737,1e-05,0.19141]
[1779061839628,66.69,77247.82,0.0,0.99737,1e-05,0.19142]
[1779061840549,66.69,77246.53,0.0,0.99736,1e-05,0.19186]
[1779061841556,66.69,77242.62,0.0,0.99734,1e-05,0.19318]
[1779061842565,66.69,77237.73,0.0,0.99732,1e-05,0.19485]
[1779061843476,66.69,77237.73,0.0,0.99732,1e-05,0.19485]
[1779061843561,66.69,77237.73,0.0,0.99732,1e-05,0.19485]
[1779061843572,66.69,77229.65,0.0,0.99727,1e-05,0.19764]
[1779061844123,66.69,77229.65,0.0,0.99727,1e-05,0.19764]
[1779061844176,66.69,77229.65,0.0,0.99727,1e-05,0.19764]
[1779061844229,66.69,77229.65,0.0,0.99727,1e-05,0.19764]
[1779061844579,66.69,77228.27,0.0,0.99727,1e-05,0.19812]
[1779061846593,66.69,77227.28,0.0,0.99726,1e-05,0.19846]
[1779061848609,66.69,77224.3,0.0,0.99725,1e-05,0.1995]
[1779061849615,66.69,77221.67,0.0,0.99723,1e-05,0.20043]
[1779061850622,66.69,77219.06,0.0,0.99722,1e-05,0.20134]
[1779061851586,66.69,77219.06,0.0,0.99722,1e-05,0.20134]
[1779061851679,66.69,77222.26,0.0,0.99724,1e-05,0.20022]
[1779061851809,66.69,77222.26,0.0,0.99724,1e-05,0.20022]
[1779061852464,66.69,77222.26,0.0,0.99724,1e-05,0.20022]
[1779061852562,66.69,77222.26,0.0,0.99724,1e-05,0.20022]
[1779061852576,66.69,77222.26,0.0,0.99724,1e-05,0.20022]
[1779061852636,66.69,77223.94,0.0,0.99724,1e-05,0.19963]
[1779061852810,66.69,77223.94,0.0,0.99724,1e-05,0.19963]
[1779061853643,66.69,77226.66,0.0,0.99726,1e-05,0.19868]
[1779061854650,66.69,77228.18,0.0,0.99727,1e-05,0.19815]
[1779061854867,66.69,77228.18,0.0,0.99727,1e-05,0.19815]
[1779061855067,66.69,77228.18,0.0,0.99727,1e-05,0.19815]
[1779061855416,66.69,77228.18,0.0,0.99727,1e-05,0.19815]
[1779061855424,66.69,77228.18,0.0,0.99727,1e-05,0.19815]
[1779061855564,66.69,77228.18,0.0,0.99727,1e-05,0.19815]
[1779061855665,66.69,77228.18,0.0,0.99727,1e-05,0.19815]
[1779061855657,66.69,77226.23,0.0,0.99726,1e-05,0.19883]
[1779061857671,66.69,77231.81,0.0,0.99729,1e-05,0.19689]
[1779061858027,66.69,77231.81,0.0,0.99729,1e-05,0.19689]
[1779061858060,66.69,77231.81,0.0,0.99729,1e-05,0.19689]
[1779061858310,66.69,77231.81,0.0,0.99729,1e-05,0.19689]
[1779061858317,66.69,77231.81,0.0,0.99729,1e-05,0.19689]
[1779061858502,66.69,77231.81,0.0,0.99729,1e-05,0.19689]
[1779061858565,66.69,77231.81,0.0,0.99729,1e-05,0.19689]
[1779061858657,66.69,77231.81,0.0,0.99729,1e-05,0.19689]
[1779061858660,66.69,77231.81,0.0,0.99729,1e-05,0.19689]
[1779061858735,66.69,77237.77,0.0,0.99732,1e-05,0.19484]
[1779061860599,66.69,77237.77,0.0,0.99732,1e-05,0.19484]
[1779061860616,66.69,77237.77,0.0,0.99732,1e-05,0.19484]
[1779061860684,66.69,77245.39,0.0,0.99736,1e-05,0.19224]
[1779061861068,66.69,77245.39,0.0,0.99736,1e-05,0.19224]
[1779061861319,66.69,77245.39,0.0,0.99736,1e-05,0.19224]
[1779061861744,66.69,77239.92,0.0,0.99733,1e-05,0.1941]
[1779061862751,66.69,77236.93,0.0,0.99731,1e-05,0.19513]
[1779061864192,66.69,77236.93,0.0,0.99731,1e-05,0.19513]
[1779061864308,66.69,77236.93,0.0,0.99731,1e-05,0.19513]
[1779061864512,66.69,77236.93,0.0,0.99731,1e-05,0.19513]
[1779061864561,66.69,77236.93,0.0,0.99731,1e-05,0.19513]
[1779061864673,66.69,77236.93,0.0,0.99731,1e-05,0.19513]
[1779061864700,66.69,77235.9,0.0,0.99731,1e-05,0.19548]
[1779061864765,66.69,77232.33,0.0,0.99729,1e-05,0.19671]
[1779061866252,66.69,77232.33,0.0,0.99729,1e-05,0.19671]
[1779061866309,66.69,77232.33,0.0,0.99729,1e-05,0.19671]
[1779061866353,66.69,77227.64,0.0,0.99726,1e-05,0.19834]
[1779061866780,66.69,77227.64,0.0,0.99726,1e-05,0.19834]
[1779061866881,66.69,77227.64,0.0,0.99726,1e-05,0.19834]
[1779061866905,66.69,77222.16,0.0,0.99723,1e-05,0.20025]
[1779061868582,66.69,77222.16,0.0,0.99723,1e-05,0.20025]
[1779061868630,66.69,77223.37,0.0,0.99724,1e-05,0.19983]
[1779061868826,66.69,77223.37,0.0,0.99724,1e-05,0.19983]
[1779061868847,66.69,77232.03,0.0,0.99729,1e-05,0.19681]
[1779061870352,66.69,77232.03,0.0,0.99729,1e-05,0.19681]
[1779061870563,66.69,77232.03,0.0,0.99729,1e-05,0.19681]
[1779061870664,66.69,77239.82,0.0,0.99733,1e-05,0.19414]
[1779061870754,66.69,77239.82,0.0,0.99733,1e-05,0.19414]
[1779061870810,66.69,77239.82,0.0,0.99733,1e-05,0.19414]
[1779061870812,66.69,77240.75,0.0,0.99733,1e-05,0.19382]
[1779061871821,66.69,77238.01,0.0,0.99732,1e-05,0.19476]
[1779061872925,66.69,77238.01,0.0,0.99732,1e-05,0.19476]
[1779061873060,66.69,77238.01,0.0,0.99732,1e-05,0.19476]
[1779061873237,66.69,77238.01,0.0,0.99732,1e-05,0.19476]
[1779061873282,66.69,77230.64,0.0,0.99728,1e-05,0.1973]
[1779061873825,66.69,77230.64,0.0,0.99728,1e-05,0.1973]
[1779061873880,66.69,77230.64,0.0,0.99728,1e-05,0.1973]
[1779061874426,66.69,77225.09,0.0,0.99725,1e-05,0.19923]
[1779061875060,66.69,77225.09,0.0,0.99725,1e-05,0.19923]
[1779061875143,66.69,77228.87,0.0,0.99727,1e-05,0.19791]
[1779061875856,66.69,77225.92,0.0,0.99725,1e-05,0.19894]
[1779061877046,66.69,77225.92,0.0,0.99725,1e-05,0.19894]
[1779061877065,66.69,77225.92,0.0,0.99725,1e-05,0.19894]
[1779061877322,66.69,77225.92,0.0,0.99725,1e-05,0.19894]
[1779061877423,66.69,77222.0,0.0,0.99723,1e-05,0.20031]
[1779061877870,66.69,77224.36,0.0,0.99725,1e-05,0.19948]
[1779061879061,66.69,77224.36,0.0,0.99725,1e-05,0.19948]
[1779061879252,66.69,77224.36,0.0,0.99725,1e-05,0.19948]
[1779061879353,66.69,77232.09,0.0,0.99729,1e-05,0.19679]
[1779061881061,66.69,77233.39,0.0,0.99729,1e-05,0.19634]
[1779061881195,66.69,77233.39,0.0,0.99729,1e-05,0.19634]
[1779061881326,66.69,77233.39,0.0,0.99729,1e-05,0.19634]
[1779061881573,66.69,77233.39,0.0,0.99729,1e-05,0.19634]
[1779061881594,66.69,77233.39,0.0,0.99729,1e-05,0.19634]
[1779061881674,66.69,77233.98,0.0,0.9973,1e-05,0.19614]
[1779061883059,66.69,77233.3,0.0,0.99729,1e-05,0.19638]
[1779061883160,66.69,77233.18,0.0,0.99729,1e-05,0.19642]
[1779061885062,66.69,77232.29,0.0,0.99729,1e-05,0.19672]
[1779061885223,66.69,77232.29,0.0,0.99729,1e-05,0.19672]
[1779061887943,66.69,77234.08,0.0,0.9973,1e-05,0.19611]
[1779061888790,66.69,77234.08,0.0,0.9973,1e-05,0.19611]
[1779061888808,66.69,77234.08,0.0,0.9973,1e-05,0.19611]
[1779061888896,66.69,77234.08,0.0,0.9973,1e-05,0.19611]
[1779061888950,66.69,77236.5,0.0,0.99731,1e-05,0.19527]
[1779061890894,66.69,77236.66,0.0,0.99731,1e-05,0.19522]
[1779061891972,66.69,77241.22,0.0,0.99736,1e-05,0.19194]
[1779061893068,66.69,77241.22,0.0,0.99736,1e-05,0.19194]
[1779061893242,66.69,77241.22,0.0,0.99736,1e-05,0.19194]
[1779061893343,66.69,77247.61,0.0,0.99739,1e-05,0.18979]
[1779061896166,66.69,77248.37,0.0,0.9974,1e-05,0.18953]
[1779061896312,66.69,77248.37,0.0,0.9974,1e-05,0.18953]
[1779061896410,66.69,77248.93,0.0,0.9974,1e-05,0.18934]
[1779061898014,66.69,77251.39,0.0,0.99741,1e-05,0.18852]
[1779061902042,66.69,77249.87,0.0,0.9974,1e-05,0.18903]
[1779061904070,66.69,77246.24,0.0,0.99739,1e-05,0.19025]
[1779061905074,66.69,77239.91,0.0,0.99735,1e-05,0.19238]
[1779061907089,66.69,77243.37,0.0,0.99737,1e-05,0.19121]
[1779061908097,66.69,77248.72,0.0,0.9974,1e-05,0.18941]
[1779061909104,66.69,77249.38,0.0,0.9974,1e-05,0.18919]
[1779061910085,66.69,77249.38,0.0,0.9974,1e-05,0.18919]
[1779061910310,66.69,77249.38,0.0,0.9974,1e-05,0.18919]
[1779061910410,66.69,77249.16,0.0,0.9974,1e-05,0.18927]
[1779061916153,66.69,77250.08,0.0,0.9974,1e-05,0.18896]
[1779061921188,66.69,77249.15,0.0,0.9974,1e-05,0.18927]
[1779061922195,66.69,77247.05,0.0,0.99739,1e-05,0.18997]
[1779061923202,66.69,77248.58,0.0,0.9974,1e-05,0.18946]
[1779061924209,66.69,77250.55,0.0,0.99741,1e-05,0.1888]
[1779061925216,66.69,77258.52,0.0,0.99745,1e-05,0.18616]
[1779061926223,66.69,77269.85,0.0,0.9975,0.0,0.18246]
[1779061927230,66.69,77283.14,0.0,0.99757,0.0,0.1782]
[1779061928237,66.69,77287.89,0.0,0.99759,0.0,0.1767]
[1779061929244,66.69,77289.89,0.0,0.9976,0.0,0.17607]
[1779061930253,66.69,77294.22,0.0,0.99762,0.0,0.17471]
[1779061933275,66.69,77293.75,0.0,0.99762,0.0,0.17486]
[1779061934279,66.69,77297.31,0.0,0.99764,0.0,0.17375]
[1779061935286,66.69,77299.53,0.0,0.99765,0.0,0.17306]
[1779061936293,66.69,77297.05,0.0,0.99764,0.0,0.17383]
[1779061940326,66.69,77306.9,0.0,0.99768,0.0,0.1708]
[1779061941333,66.69,77312.31,0.0,0.99771,0.0,0.16915]
[1779061942340,66.69,77320.07,0.0,0.99774,0.0,0.16681]
[1779061943526,66.69,77320.07,0.0,0.99774,0.0,0.16681]
[1779061943656,66.69,77320.07,0.0,0.99774,0.0,0.16681]
[1779061943681,66.69,77329.55,0.0,0.99778,0.0,0.164]
[1779061944354,66.69,77332.57,0.0,0.9978,0.0,0.16311]
[1779061946368,66.69,77335.99,0.0,0.99781,0.0,0.16211]
[1779061947066,66.69,77335.99,0.0,0.99781,0.0,0.16211]
[1779061947155,66.69,77335.99,0.0,0.99781,0.0,0.16211]
[1779061949389,66.69,77339.38,0.0,0.99783,0.0,0.16112]
[1779061951060,66.69,77339.37,0.0,0.99783,0.0,0.16113]
[1779061951403,66.69,77344.01,0.0,0.99787,0.0,0.1583]
[1779061953417,66.69,77351.1,0.0,0.9979,0.0,0.15628]
[1779061956438,66.69,77357.1,0.0,0.99792,0.0,0.15459]
[1779061957445,66.69,77366.16,0.0,0.99796,0.0,0.15207]
[1779061958699,66.69,77366.16,0.0,0.99796,0.0,0.15207]
[1779061958777,66.69,77372.67,0.0,0.99799,0.0,0.15028]
[1779061959459,66.69,77370.97,0.0,0.99798,0.0,0.15075]
[1779061960410,66.69,77370.97,0.0,0.99798,0.0,0.15075]
[1779061960466,66.69,77367.44,0.0,0.99796,0.0,0.15172]
[1779061961685,66.69,77367.44,0.0,0.99796,0.0,0.15172]
[1779061961787,66.69,77364.08,0.0,0.99795,0.0,0.15265]
[1779061962545,66.69,77364.08,0.0,0.99795,0.0,0.15265]
[1779061964494,66.69,77366.65,0.0,0.99796,0.0,0.15194]
[1779061965501,66.69,77374.01,0.0,0.99799,0.0,0.14992]
[1779061966508,66.69,77382.63,0.0,0.99803,0.0,0.14759]
[1779061967515,66.69,77389.15,0.0,0.99805,0.0,0.14584]
[1779061969529,66.69,77391.88,0.0,0.99806,0.0,0.14512]
[1779061970256,66.69,77391.88,0.0,0.99806,0.0,0.14512]
[1779061970374,66.69,77391.88,0.0,0.99806,0.0,0.14512]
[1779061970592,66.69,77396.34,0.0,0.99808,0.0,0.14394]
[1779061971543,66.69,77401.76,0.0,0.9981,0.0,0.14252]
[1779061972550,66.69,77399.14,0.0,0.99809,0.0,0.1432]
[1779061973557,66.69,77393.62,0.0,0.99807,0.0,0.14466]
[1779061976578,66.69,77397.49,0.0,0.99808,0.0,0.14364]
[1779061977210,66.69,77397.49,0.0,0.99808,0.0,0.14364]
[1779061977309,66.69,77397.49,0.0,0.99808,0.0,0.14364]
[1779061977592,66.69,77403.08,0.0,0.99811,0.0,0.14218]
[1779061979606,66.69,77408.3,0.0,0.99813,0.0,0.14082]
[1779061980613,66.69,77414.58,0.0,0.99815,0.0,0.13921]
[1779061981620,66.69,77420.32,0.0,0.99817,0.0,0.13775]
[1779061982627,66.69,77424.42,0.0,0.99819,0.0,0.13672]
[1779061983639,66.69,77431.34,0.0,0.99821,0.0,0.13499]
[1779061984645,66.69,77440.89,0.0,0.99825,0.0,0.13264]
[1779061985652,66.69,77453.08,0.0,0.99829,0.0,0.12968]
[1779061986661,66.69,77463.23,0.0,0.99832,0.0,0.12727]
[1779061987678,66.69,77469.68,0.0,0.99835,0.0,0.12576]
[1779061988681,66.69,77470.98,0.0,0.99835,0.0,0.12546]
[1779061989688,66.69,77464.48,0.0,0.99833,0.0,0.12698]
[1779061990695,66.69,77455.13,0.0,0.9983,0.0,0.12919]
[1779061991702,66.69,77445.67,0.0,0.99826,0.0,0.13147]
[1779061992709,66.69,77445.79,0.0,0.99826,0.0,0.13144]
[1779061993837,66.69,77445.79,0.0,0.99826,0.0,0.13144]
[1779061993850,66.69,77438.88,0.0,0.99824,0.0,0.13313]
[1779061994725,66.69,77435.0,0.0,0.99822,0.0,0.13408]
[1779061995890,66.69,77434.97,0.0,0.99822,0.0,0.13409]
[1779061996739,66.69,77437.58,0.0,0.99823,0.0,0.13345]
[1779061997596,66.69,77437.58,0.0,0.99823,0.0,0.13345]
[1779061997746,66.69,77436.12,0.0,0.99823,0.0,0.13381]
[1779061998754,66.69,77433.3,0.0,0.99822,0.0,0.1345]
[1779061999761,66.69,77427.25,0.0,0.9982,0.0,0.13601]
[1779062000771,66.69,77425.71,0.0,0.99819,0.0,0.1364]
[1779062002784,66.69,77422.59,0.0,0.99818,0.0,0.13718]
[1779062003791,66.69,77416.68,0.0,0.99816,0.0,0.13868]
[1779062004798,66.69,77412.54,0.0,0.99814,0.0,0.13973]
[1779062005561,66.69,77412.54,0.0,0.99814,0.0,0.13973]
[1779062005805,66.69,77416.43,0.0,0.99816,0.0,0.13874]
[1779062007836,66.69,77438.73,0.0,0.99824,0.0,0.13317]
[1779062008142,66.69,77438.73,0.0,0.99824,0.0,0.13317]
[1779062008373,66.69,77438.73,0.0,0.99824,0.0,0.13317]
[1779062008520,66.69,77438.73,0.0,0.99824,0.0,0.13317]
[1779062008835,66.69,77476.02,0.0,0.99837,0.0,0.12429]
[1779062009842,66.69,77490.27,0.0,0.99841,0.0,0.12104]
[1779062010864,66.69,77485.19,0.0,0.9984,0.0,0.12219]
[1779062011287,66.69,77485.19,0.0,0.9984,0.0,0.12219]
[1779062011388,66.69,77485.19,0.0,0.9984,0.0,0.12219]
[1779062011869,66.69,77478.02,0.0,0.99839,0.0,0.12261]
[1779062012876,66.69,77474.35,0.0,0.99838,0.0,0.12345]
[1779062013315,66.69,77474.35,0.0,0.99838,0.0,0.12345]
[1779062013573,66.69,77474.35,0.0,0.99838,0.0,0.12345]
[1779062013884,66.69,77477.3,0.0,0.99839,0.0,0.12277]
[1779062014890,66.69,77475.84,0.0,0.99838,0.0,0.12311]
[1779062015897,66.69,77473.69,0.0,0.99838,0.0,0.1236]
[1779062017321,66.69,77473.69,0.0,0.99838,0.0,0.1236]
[1779062017322,66.69,77474.91,0.0,0.99838,0.0,0.12332]
[1779062017911,66.69,77478.77,0.0,0.99839,0.0,0.12244]
[1779062018918,66.69,77483.62,0.0,0.99841,0.0,0.12134]
[1779062020932,66.69,77489.03,0.0,0.99843,0.0,0.12012]
[1779062021939,66.69,77486.28,0.0,0.99842,0.0,0.12074]
[1779062023953,66.69,77488.59,0.0,0.99842,0.0,0.12022]
[1779062024960,66.69,77494.3,0.0,0.99844,0.0,0.11894]
[1779062028988,66.69,77497.02,0.0,0.99845,0.0,0.11834]
[1779062029995,66.69,77494.76,0.0,0.99844,0.0,0.11884]
[1779062031002,66.69,77487.19,0.0,0.99842,0.0,0.12053]
[1779062032011,66.69,77479.82,0.0,0.9984,0.0,0.1222]
[1779062032910,66.69,77479.82,0.0,0.9984,0.0,0.1222]
[1779062033020,66.69,77469.49,0.0,0.99836,0.0,0.12457]
[1779062034027,66.69,77456.97,0.0,0.99832,0.0,0.1275]
[1779062035066,66.69,77456.97,0.0,0.99832,0.0,0.1275]
[1779062035112,66.69,77453.89,0.0,0.99831,0.0,0.12823]
[1779062036041,66.69,77452.73,0.0,0.9983,0.0,0.12851]
[1779062038055,66.69,77456.96,0.0,0.99832,0.0,0.1275]
[1779062039062,66.69,77460.58,0.0,0.99833,0.0,0.12665]
[1779062040069,66.69,77463.43,0.0,0.99834,0.0,0.12598]
[1779062041076,66.69,77461.09,0.0,0.99833,0.0,0.12653]
[1779062043090,66.69,77456.72,0.0,0.99832,0.0,0.12756]
[1779062044097,66.69,77461.22,0.0,0.99833,0.0,0.1265]
[1779062045104,66.69,77470.05,0.0,0.99836,0.0,0.12444]
[1779062046111,66.69,77471.34,0.0,0.99837,0.0,0.12414]
[1779062047074,66.69,77471.34,0.0,0.99837,0.0,0.12414]
[1779062047310,66.69,77471.34,0.0,0.99837,0.0,0.12414]
[1779062047355,66.69,77474.78,0.0,0.99838,0.0,0.12335]
[1779062048125,66.69,77473.2,0.0,0.99837,0.0,0.12371]
[1779062050447,66.69,77472.82,0.0,0.99837,0.0,0.1238]
[1779062050568,66.69,77472.82,0.0,0.99837,0.0,0.1238]
[1779062050587,66.69,77451.22,0.0,0.9983,0.0,0.12887]
[1779062051156,66.69,77435.64,0.0,0.99824,0.0,0.13263]
[1779062052163,66.69,77428.97,0.0,0.99822,0.0,0.13427]
[1779062054312,66.69,77428.04,0.0,0.99822,0.0,0.1345]
[1779062054374,66.69,77428.04,0.0,0.99822,0.0,0.1345]
[1779062054390,66.69,77427.06,0.0,0.99821,0.0,0.13475]
[1779062055184,66.69,77421.46,0.0,0.99819,0.0,0.13614]
[1779062056323,66.69,77421.46,0.0,0.99819,0.0,0.13614]
[1779062056758,66.69,77421.46,0.0,0.99819,0.0,0.13614]
[1779062058205,66.69,77418.5,0.0,0.99818,0.0,0.13689]
[1779062060313,66.69,77417.76,0.0,0.99818,0.0,0.13707]
[1779062060486,66.69,77417.76,0.0,0.99818,0.0,0.13707]
[1779062061226,66.69,77408.75,0.0,0.99815,0.0,0.13936]
[1779062062318,66.69,77408.75,0.0,0.99815,0.0,0.13936]
[1779062062586,66.69,77408.75,0.0,0.99815,0.0,0.13936]
[1779062062619,66.69,77404.46,0.0,0.99813,0.0,0.14046]
[1779062063240,66.69,77405.78,0.0,0.99813,0.0,0.14012]
[1779062064247,66.69,77410.15,0.0,0.99815,0.0,0.139]
[1779062066261,66.69,77413.16,0.0,0.99816,0.0,0.13824]
[1779062067268,66.69,77416.24,0.0,0.99817,0.0,0.13746]
[1779062069290,66.69,77413.68,0.0,0.99816,0.0,0.13811]
[1779062071303,66.69,77412.33,0.0,0.99818,0.0,0.13712]
[1779062072310,66.69,77408.83,0.0,0.99816,0.0,0.138]
[1779062073317,66.69,77401.56,0.0,0.99814,0.0,0.13986]
[1779062075331,66.69,77403.28,0.0,0.99814,0.0,0.13942]
[1779062076338,66.69,77401.93,0.0,0.99814,0.0,0.13976]
[1779062077345,66.69,77398.68,0.0,0.99812,0.0,0.1406]
[1779062078352,66.69,77394.87,0.0,0.99811,0.0,0.14159]
[1779062081373,66.69,77397.9,0.0,0.99812,0.0,0.1408]
[1779062082380,66.69,77401.15,0.0,0.99813,0.0,0.13996]
[1779062084394,66.69,77399.7,0.0,0.99813,0.0,0.14034]
[1779062085401,66.69,77397.44,0.0,0.99812,0.0,0.14092]
[1779062086408,66.69,77394.84,0.0,0.99811,0.0,0.1416]
[1779062087415,66.69,77399.51,0.0,0.99813,0.0,0.14039]
[1779062088422,66.69,77405.0,0.0,0.99815,0.0,0.13898]
[1779062090436,66.69,77406.34,0.0,0.99815,0.0,0.13864]
[1779062094465,66.69,77404.65,0.0,0.99815,0.0,0.13907]
[1779062095472,66.69,77418.72,0.0,0.9982,0.0,0.13551]
[1779062096321,66.69,77418.72,0.0,0.9982,0.0,0.13551]
[1779062096479,66.69,77429.45,0.0,0.99824,0.0,0.13286]
[1779062097487,66.69,77435.07,0.0,0.99826,0.0,0.13148]
[1779062099500,66.69,77432.06,0.0,0.99825,0.0,0.13222]
[1779062100612,66.69,77432.06,0.0,0.99825,0.0,0.13222]
[1779062100751,66.69,77432.06,0.0,0.99825,0.0,0.13222]
[1779062100819,66.69,77430.32,0.0,0.99824,0.0,0.13264]
[1779062101515,66.69,77419.27,0.0,0.9982,0.0,0.13538]
[1779062102522,66.69,77413.81,0.0,0.99818,0.0,0.13674]
[1779062104536,66.69,77426.05,0.0,0.99823,0.0,0.13369]
[1779062109571,66.69,77413.99,0.0,0.99818,0.0,0.1367]
[1779062111585,66.69,77415.67,0.0,0.99819,0.0,0.13628]
[1779062115613,66.69,77406.08,0.0,0.99815,0.0,0.1387]
[1779062116053,66.69,77406.08,0.0,0.99815,0.0,0.1387]
[1779062116621,66.69,77406.15,0.0,0.99815,0.0,0.13868]
[1779062117630,66.69,77406.15,0.0,0.99815,0.0,0.13868]
[1779062117751,66.69,77406.15,0.0,0.99815,0.0,0.13868]
[1779062119642,66.69,77408.66,0.0,0.99816,0.0,0.13805]
[1779062122663,66.69,77403.05,0.0,0.99814,0.0,0.13948]
[1779062123478,66.69,77403.05,0.0,0.99814,0.0,0.13948]
[1779062123619,66.69,77403.05,0.0,0.99814,0.0,0.13948]
[1779062123670,66.69,77401.13,0.0,0.99813,0.0,0.13997]
[1779062125684,66.69,77399.18,0.0,0.99813,0.0,0.14047]
[1779062126691,66.69,77401.29,0.0,0.99813,0.0,0.13993]
[1779062127698,66.69,77398.86,0.0,0.99813,0.0,0.14055]
[1779062128705,66.69,77394.57,0.0,0.99811,0.0,0.14167]
[1779062131165,66.69,77395.5,0.0,0.99811,0.0,0.14142]
[1779062131229,66.69,77395.5,0.0,0.99811,0.0,0.14142]
[1779062131726,66.69,77394.5,0.0,0.99813,0.0,0.14033]
[1779062136761,66.69,77393.41,0.0,0.99812,0.0,0.14061]
[1779062138775,66.69,77389.49,0.0,0.99811,0.0,0.14162]
[1779062139782,66.69,77391.2,0.0,0.99811,0.0,0.14118]
[1779062142967,66.69,77391.78,0.0,0.99812,0.0,0.14103]
[1779062143033,66.69,77391.78,0.0,0.99812,0.0,0.14103]
[1779062143810,66.69,77395.29,0.0,0.99813,0.0,0.14012]
[1779062146831,66.69,77396.84,0.0,0.99814,0.0,0.13972]
[1779062147838,66.69,77399.39,0.0,0.99815,0.0,0.13907]
[1779062148845,66.69,77402.02,0.0,0.99815,0.0,0.1384]
[1779062149937,66.69,77402.02,0.0,0.99815,0.0,0.1384]
[1779062149947,66.69,77402.02,0.0,0.99815,0.0,0.1384]
[1779062150048,66.69,77406.02,0.0,0.99817,0.0,0.13738]
[1779062150859,66.69,77407.81,0.0,0.99818,0.0,0.13693]
[1779062151866,66.69,77410.69,0.0,0.99819,0.0,0.1362]
[1779062153880,66.69,77413.09,0.0,0.9982,0.0,0.1356]
[1779062155894,66.69,77419.78,0.0,0.99822,0.0,0.13394]
[1779062156901,66.69,77423.31,0.0,0.99823,0.0,0.13307]
[1779062157908,66.69,77425.06,0.0,0.99824,0.0,0.13264]
[1779062158915,66.69,77426.72,0.0,0.99825,0.0,0.13223]
[1779062160785,66.69,77427.26,0.0,0.99825,0.0,0.1321]
[1779062160796,66.69,77427.26,0.0,0.99825,0.0,0.1321]
[1779062161936,66.69,77421.96,0.0,0.99823,0.0,0.1334]
[1779062162943,66.69,77424.38,0.0,0.99824,0.0,0.1328]
[1779062163950,66.69,77429.96,0.0,0.99826,0.0,0.13144]
[1779062164957,66.69,77431.53,0.0,0.99826,0.0,0.13106]
[1779062166407,66.69,77430.28,0.0,0.99826,0.0,0.13136]
[1779062166456,66.69,77430.28,0.0,0.99826,0.0,0.13136]
[1779062166971,66.69,77423.63,0.0,0.99823,0.0,0.13299]
[1779062170999,66.69,77421.22,0.0,0.99823,0.0,0.13358]
[1779062175041,66.69,77438.52,0.0,0.99829,0.0,0.12937]
[1779062176048,66.69,77446.88,0.0,0.99832,0.0,0.12738]
[1779062177055,66.69,77446.43,0.0,0.99832,0.0,0.12749]
[1779062178062,66.69,77449.41,0.0,0.99833,0.0,0.12678]
[1779062179069,66.69,77455.01,0.0,0.99834,0.0,0.12547]
[1779062180076,66.69,77458.15,0.0,0.99836,0.0,0.12474]
[1779062181083,66.69,77460.81,0.0,0.99836,0.0,0.12412]
[1779062182090,66.69,77456.63,0.0,0.99835,0.0,0.12509]
[1779062183097,66.69,77451.53,0.0,0.99833,0.0,0.12628]
[1779062184104,66.69,77449.56,0.0,0.99833,0.0,0.12675]
[1779062185532,66.69,77449.56,0.0,0.99833,0.0,0.12675]
[1779062185593,66.69,77449.56,0.0,0.99833,0.0,0.12675]
[1779062189139,66.69,77432.18,0.0,0.99827,0.0,0.1309]
[1779062190146,66.69,77427.87,0.0,0.99825,0.0,0.13195]
[1779062191153,66.69,77427.62,0.0,0.99827,0.0,0.13072]
[1779062192160,66.69,77424.45,0.0,0.99825,0.0,0.13149]
[1779062193168,66.69,77428.09,0.0,0.99827,0.0,0.13061]
[1779062194174,66.69,77438.33,0.0,0.9983,0.0,0.12815]
[1779062195181,66.69,77442.66,0.0,0.99832,0.0,0.12712]
[1779062196682,66.69,77442.66,0.0,0.99832,0.0,0.12712]
[1779062196693,66.69,77442.66,0.0,0.99832,0.0,0.12712]
[1779062198180,66.69,77442.11,0.0,0.99832,0.0,0.12725]
[1779062198203,66.69,77444.69,0.0,0.99833,0.0,0.12664]
[1779062201225,66.69,77446.35,0.0,0.99833,0.0,0.12625]
[1779062202767,66.69,77446.35,0.0,0.99833,0.0,0.12625]
[1779062202885,66.69,77446.35,0.0,0.99833,0.0,0.12625]
[1779062202979,66.69,77444.67,0.0,0.99833,0.0,0.12665]
[1779062203239,66.69,77440.82,0.0,0.99831,0.0,0.12756]
[1779062207267,66.69,77438.47,0.0,0.9983,0.0,0.12812]
[1779062208274,66.69,77436.01,0.0,0.9983,0.0,0.1287]
[1779062210112,66.69,77436.01,0.0,0.9983,0.0,0.1287]
[1779062209281,66.69,77432.29,0.0,0.99828,0.0,0.1296]
[1779062210232,66.69,77432.29,0.0,0.99828,0.0,0.1296]
[1779062211295,66.69,77428.57,0.0,0.99827,0.0,0.13049]
[1779062214316,66.69,77427.09,0.0,0.99826,0.0,0.13085]
[1779062216333,66.69,77427.7,0.0,0.99827,0.0,0.1307]
[1779062216444,66.69,77427.7,0.0,0.99827,0.0,0.1307]
[1779062217337,66.69,77423.18,0.0,0.99825,0.0,0.1318]
[1779062218344,66.69,77421.59,0.0,0.99824,0.0,0.13219]
[1779062220239,66.69,77421.64,0.0,0.99824,0.0,0.13218]
[1779062220340,66.69,77421.64,0.0,0.99824,0.0,0.13218]
[1779062220358,66.69,77419.16,0.0,0.99824,0.0,0.13279]
[1779062222372,66.69,77415.97,0.0,0.99822,0.0,0.13357]
[1779062228124,66.69,77415.86,0.0,0.99822,0.0,0.1336]
[1779062228249,66.69,77417.07,0.0,0.99823,0.0,0.1333]
[1779062229421,66.69,77413.16,0.0,0.99821,0.0,0.13427]
[1779062230428,66.69,77411.11,0.0,0.99821,0.0,0.13478]
[1779062231435,66.69,77401.57,0.0,0.99817,0.0,0.13718]
[1779062232442,66.69,77390.28,0.0,0.99813,0.0,0.14006]
[1779062233449,66.69,77394.61,0.0,0.99814,0.0,0.13895]
[1779062234457,66.69,77399.1,0.0,0.99816,0.0,0.1378]
[1779062236470,66.69,77401.27,0.0,0.99817,0.0,0.13725]
[1779062237249,66.69,77401.27,0.0,0.99817,0.0,0.13725]
[1779062237261,66.69,77401.27,0.0,0.99817,0.0,0.13725]
[1779062237477,66.69,77398.05,0.0,0.99816,0.0,0.13807]
[1779062239491,66.69,77394.1,0.0,0.99814,0.0,0.13908]
[1779062241505,66.69,77391.93,0.0,0.99813,0.0,0.13963]
[1779062243686,66.69,77391.27,0.0,0.99813,0.0,0.1398]
[1779062243748,66.69,77391.27,0.0,0.99813,0.0,0.1398]
[1779062243849,66.69,77389.71,0.0,0.99813,0.0,0.14021]
[1779062245533,66.69,77387.91,0.0,0.99812,0.0,0.14067]
[1779062246540,66.69,77385.58,0.0,0.99811,0.0,0.14127]
[1779062247803,66.69,77385.58,0.0,0.99811,0.0,0.14127]
[1779062247867,66.69,77385.58,0.0,0.99811,0.0,0.14127]
[1779062248620,66.69,77386.14,0.0,0.99811,0.0,0.14113]
[1779062248636,66.69,77386.33,0.0,0.99811,0.0,0.14108]
[1779062250569,66.69,77391.92,0.0,0.99813,0.0,0.13964]
[1779062252583,66.69,77408.74,0.0,0.99821,0.0,0.13406]
[1779062253590,66.69,77409.58,0.0,0.99822,0.0,0.13385]
[1779062256841,66.69,77409.55,0.0,0.99822,0.0,0.13386]
[1779062256933,66.69,77409.55,0.0,0.99822,0.0,0.13386]
[1779062258625,66.69,77414.52,0.0,0.99824,0.0,0.13263]
[1779062259632,66.69,77416.68,0.0,0.99824,0.0,0.1321]
[1779062261646,66.69,77418.34,0.0,0.99825,0.0,0.13169]
[1779062263660,66.69,77424.79,0.0,0.99827,0.0,0.13013]
[1779062264667,66.69,77434.85,0.0,0.99831,0.0,0.12772]
[1779062265674,66.69,77438.28,0.0,0.99832,0.0,0.1269]
[1779062267688,66.69,77443.43,0.0,0.99834,0.0,0.12569]
[1779062269704,66.69,77445.54,0.0,0.99834,0.0,0.1252]
[1779062270711,66.69,77450.1,0.0,0.99836,0.0,0.12414]
[1779062271718,66.69,77459.85,0.0,0.99839,0.0,0.12189]
[1779062272725,66.69,77467.57,0.0,0.99842,0.0,0.12015]
[1779062273732,66.69,77475.02,0.0,0.99844,0.0,0.11848]
[1779062275746,66.69,77472.8,0.0,0.99844,0.0,0.11897]
[1779062276753,66.69,77463.13,0.0,0.9984,0.0,0.12115]
[1779062277760,66.69,77457.91,0.0,0.99839,0.0,0.12234]
[1779062278768,66.69,77457.2,0.0,0.99838,0.0,0.1225]
[1779062281193,66.69,77456.69,0.0,0.99838,0.0,0.12262]
[1779062281300,66.69,77456.44,0.0,0.99838,0.0,0.12267]
[1779062282301,66.69,77456.65,0.0,0.99838,0.0,0.12263]
[1779062282800,66.69,77458.57,0.0,0.99839,0.0,0.12219]
[1779062283807,66.69,77465.19,0.0,0.99841,0.0,0.12068]
[1779062285821,66.69,77473.16,0.0,0.99844,0.0,0.11889]
[1779062286828,66.69,77480.73,0.0,0.99846,0.0,0.11722]
[1779062288853,66.69,77483.2,0.0,0.99847,0.0,0.11667]
[1779062290874,66.69,77476.22,0.0,0.99845,0.0,0.11821]
[1779062291881,66.69,77461.76,0.0,0.9984,0.0,0.12146]
[1779062292888,66.69,77455.53,0.0,0.99838,0.0,0.12288]
[1779062293895,66.69,77458.48,0.0,0.99839,0.0,0.12221]
[1779062294902,66.69,77456.51,0.0,0.99838,0.0,0.12266]
[1779062295909,66.69,77455.01,0.0,0.99838,0.0,0.123]
[1779062298930,66.69,77460.43,0.0,0.99839,0.0,0.12176]
[1779062299937,66.69,77465.94,0.0,0.99841,0.0,0.12051]
[1779062300944,66.69,77468.85,0.0,0.99842,0.0,0.11986]
[1779062301951,66.69,77470.25,0.0,0.99843,0.0,0.11954]
[1779062304973,66.69,77468.41,0.0,0.99842,0.0,0.11996]
[1779062305433,66.69,77468.41,0.0,0.99842,0.0,0.11996]
[1779062305447,66.69,77468.41,0.0,0.99842,0.0,0.11996]
[1779062305486,66.69,77468.41,0.0,0.99842,0.0,0.11996]
[1779062305493,66.69,77468.41,0.0,0.99842,0.0,0.11996]
[1779062306987,66.69,77463.05,0.0,0.9984,0.0,0.12117]
[1779062307994,66.69,77460.98,0.0,0.9984,0.0,0.12164]
[1779062309001,66.69,77456.61,0.0,0.99838,0.0,0.12264]
[1779062309546,66.69,77456.61,0.0,0.99838,0.0,0.12264]
[1779062310009,66.69,77456.09,0.0,0.99838,0.0,0.12275]
[1779062311015,66.69,77454.65,0.0,0.99839,0.0,0.12186]
[1779062312022,66.69,77452.38,0.0,0.99838,0.0,0.12238]
[1779062313029,66.69,77450.85,0.0,0.99838,0.0,0.12273]
[1779062315043,66.69,77453.8,0.0,0.99839,0.0,0.12206]
[1779062316050,66.69,77451.39,0.0,0.99838,0.0,0.12261]
[1779062317714,66.69,77450.75,0.0,0.99838,0.0,0.12276]
[1779062318064,66.69,77451.83,0.0,0.99838,0.0,0.12251]
[1779062321085,66.69,77450.4,0.0,0.99838,0.0,0.12284]
[1779062322092,66.69,77444.61,0.0,0.99836,0.0,0.12417]
[1779062326120,66.69,77441.63,0.0,0.99835,0.0,0.12487]
[1779062328134,66.69,77439.6,0.0,0.99834,0.0,0.12534]
[1779062329141,66.69,77437.5,0.0,0.99833,0.0,0.12583]
[1779062330148,66.69,77427.28,0.0,0.9983,0.0,0.12825]
[1779062331155,66.69,77422.27,0.0,0.99828,0.0,0.12945]
[1779062333169,66.69,77417.69,0.0,0.99826,0.0,0.13056]
[1779062336190,66.69,77413.34,0.0,0.99825,0.0,0.13162]
[1779062339211,66.69,77407.47,0.0,0.99823,0.0,0.13306]
[1779062340218,66.69,77404.48,0.0,0.99822,0.0,0.1338]
[1779062343131,66.69,77404.4,0.0,0.99822,0.0,0.13382]
[1779062344246,66.69,77408.03,0.0,0.99823,0.0,0.13292]
[1779062345253,66.69,77412.89,0.0,0.99825,0.0,0.13173]
[1779062346260,66.69,77422.29,0.0,0.99828,0.0,0.12945]
[1779062347267,66.69,77429.24,0.0,0.9983,0.0,0.12779]
[1779062349281,66.69,77425.86,0.0,0.99829,0.0,0.12859]
[1779062351295,66.69,77417.25,0.0,0.99826,0.0,0.13067]
[1779062352302,66.69,77411.17,0.0,0.99824,0.0,0.13215]
[1779062354437,66.69,77410.47,0.0,0.99824,0.0,0.13232]
[1779062354884,66.69,77410.47,0.0,0.99824,0.0,0.13232]
[1779062354986,66.69,77410.38,0.0,0.99824,0.0,0.13235]
[1779062357337,66.69,77412.0,0.0,0.99824,0.0,0.13195]
[1779062359393,66.69,77415.89,0.0,0.99826,0.0,0.131]
[1779062360362,66.69,77412.26,0.0,0.99824,0.0,0.13188]
[1779062361369,66.69,77406.21,0.0,0.99822,0.0,0.13337]
[1779062362376,66.69,77404.78,0.0,0.99822,0.0,0.13373]
[1779062363383,66.69,77399.92,0.0,0.9982,0.0,0.13494]
[1779062366409,66.69,77402.78,0.0,0.99821,0.0,0.13422]
[1779062367416,66.69,77405.67,0.0,0.99822,0.0,0.13351]
[1779062369430,66.69,77408.49,0.0,0.99823,0.0,0.13281]
[1779062370437,66.69,77410.88,0.0,0.99824,0.0,0.13222]
[1779062371444,66.69,77411.33,0.0,0.99826,0.0,0.13082]
[1779062376479,66.69,77409.85,0.0,0.99825,0.0,0.13118]
[1779062378503,66.69,77408.25,0.0,0.99825,0.0,0.13157]
[1779062379505,66.69,77410.37,0.0,0.99825,0.0,0.13105]
[1779062381519,66.69,77406.98,0.0,0.99824,0.0,0.13188]
[1779062383533,66.69,77405.56,0.0,0.99824,0.0,0.13223]
[1779062386554,66.69,77413.53,0.0,0.99827,0.0,0.13028]
[1779062387562,66.69,77422.09,0.0,0.9983,0.0,0.12822]
[1779062388569,66.69,77420.7,0.0,0.99829,0.0,0.12856]
[1779062393604,66.69,77418.53,0.0,0.99828,0.0,0.12908]
[1779062394611,66.69,77420.42,0.0,0.99829,0.0,0.12862]
[1779062396625,66.69,77417.17,0.0,0.99828,0.0,0.1294]
[1779062397632,66.69,77415.68,0.0,0.99827,0.0,0.12976]
[1779062401198,66.69,77415.95,0.0,0.99827,0.0,0.1297]
[1779062401664,66.69,77418.15,0.0,0.99828,0.0,0.12917]
[1779062402905,66.69,77415.05,0.0,0.99827,0.0,0.12992]
[1779062404850,66.69,77414.81,0.0,0.99827,0.0,0.12997]
[1779062404927,66.69,77418.04,0.0,0.99828,0.0,0.12919]
[1779062405688,66.69,77419.6,0.0,0.99829,0.0,0.12882]
[1779062406700,66.69,77421.16,0.0,0.99829,0.0,0.12845]
[1779062407705,66.69,77427.16,0.0,0.99831,0.0,0.12702]
[1779062408714,66.69,77422.38,0.0,0.9983,0.0,0.12815]
[1779062409720,66.69,77417.59,0.0,0.99828,0.0,0.1293]
[1779062410728,66.69,77422.27,0.0,0.9983,0.0,0.12818]
[1779062411734,66.69,77429.1,0.0,0.99832,0.0,0.12656]
[1779062413188,66.69,77429.1,0.0,0.99832,0.0,0.12656]
[1779062413311,66.69,77429.1,0.0,0.99832,0.0,0.12656]
[1779062413289,66.69,77429.06,0.0,0.99832,0.0,0.12657]
[1779062413651,66.69,77429.06,0.0,0.99832,0.0,0.12657]
[1779062413813,66.69,77429.06,0.0,0.99832,0.0,0.12657]
[1779062414294,66.69,77429.06,0.0,0.99832,0.0,0.12657]
[1779062414303,66.69,77426.33,0.0,0.99831,0.0,0.12721]
[1779062414755,66.69,77423.13,0.0,0.9983,0.0,0.12797]
[1779062415762,66.69,77424.9,0.0,0.99831,0.0,0.12755]
[1779062416769,66.69,77427.11,0.0,0.99831,0.0,0.12703]
[1779062417776,66.69,77430.22,0.0,0.99832,0.0,0.12629]
[1779062418783,66.69,77425.79,0.0,0.99831,0.0,0.12734]
[1779062419790,66.69,77423.59,0.0,0.9983,0.0,0.12786]
[1779062420797,66.69,77422.17,0.0,0.9983,0.0,0.1282]
[1779062422422,66.69,77422.68,0.0,0.9983,0.0,0.12808]
[1779062422811,66.69,77424.78,0.0,0.99831,0.0,0.12758]
[1779062427846,66.69,77423.66,0.0,0.9983,0.0,0.12785]
[1779062428865,66.69,77423.66,0.0,0.9983,0.0,0.12785]
[1779062429061,66.69,77423.66,0.0,0.9983,0.0,0.12785]
[1779062429154,66.69,77421.53,0.0,0.99829,0.0,0.12836]
[1779062429926,66.69,77421.53,0.0,0.99829,0.0,0.12836]
[1779062430071,66.69,77421.53,0.0,0.99829,0.0,0.12836]
[1779062430119,66.69,77419.17,0.0,0.99829,0.0,0.12892]
[1779062430867,66.69,77417.49,0.0,0.99828,0.0,0.12933]
[1779062431874,66.69,77418.86,0.0,0.9983,0.0,0.12772]
[1779062433242,66.69,77418.86,0.0,0.9983,0.0,0.12772]
[1779062433344,66.69,77418.86,0.0,0.9983,0.0,0.12772]
[1779062433290,66.69,77419.71,0.0,0.9983,0.0,0.12752]
[1779062433505,66.69,77419.71,0.0,0.9983,0.0,0.12752]
[1779062433563,66.69,77419.71,0.0,0.9983,0.0,0.12752]
[1779062433888,66.69,77417.85,0.0,0.9983,0.0,0.12796]
[1779062434906,66.69,77412.01,0.0,0.99828,0.0,0.12937]
[1779062435906,66.69,77405.43,0.0,0.99825,0.0,0.13096]
[1779062436913,66.69,77400.88,0.0,0.99824,0.0,0.13207]
[1779062437920,66.69,77403.46,0.0,0.99825,0.0,0.13144]
[1779062439934,66.69,77401.72,0.0,0.99824,0.0,0.13187]
[1779062440943,66.69,77398.99,0.0,0.99823,0.0,0.13254]
[1779062442086,66.69,77398.99,0.0,0.99823,0.0,0.13254]
[1779062442315,66.69,77398.99,0.0,0.99823,0.0,0.13254]
[1779062442159,66.69,77398.72,0.0,0.99823,0.0,0.13261]
[1779062442595,66.69,77398.72,0.0,0.99823,0.0,0.13261]
[1779062442807,66.69,77398.72,0.0,0.99823,0.0,0.13261]
[1779062442957,66.69,77396.46,0.0,0.99822,0.0,0.13316]
[1779062443967,66.69,77400.69,0.0,0.99824,0.0,0.13212]
[1779062444974,66.69,77403.78,0.0,0.99825,0.0,0.13136]
[1779062446988,66.69,77406.52,0.0,0.99826,0.0,0.1307]
[1779062447996,66.69,77409.9,0.0,0.99827,0.0,0.12988]
[1779062449003,66.69,77406.25,0.0,0.99826,0.0,0.13076]
[1779062450010,66.69,77400.07,0.0,0.99823,0.0,0.13227]
[1779062450610,66.69,77400.07,0.0,0.99823,0.0,0.13227]
[1779062450811,66.69,77400.07,0.0,0.99823,0.0,0.13227]
[1779062451017,66.69,77399.27,0.0,0.99823,0.0,0.13247]
[1779062451535,66.69,77399.27,0.0,0.99823,0.0,0.13247]
[1779062451561,66.69,77399.27,0.0,0.99823,0.0,0.13247]
[1779062452027,66.69,77401.13,0.0,0.99824,0.0,0.13201]
[1779062453034,66.69,77402.73,0.0,0.99824,0.0,0.13162]
[1779062454041,66.69,77400.55,0.0,0.99824,0.0,0.13216]
[1779062455320,66.69,77400.55,0.0,0.99824,0.0,0.13216]
[1779062455048,66.69,77397.58,0.0,0.99823,0.0,0.13289]
[1779062455567,66.69,77397.58,0.0,0.99823,0.0,0.13289]
[1779062455800,66.69,77397.58,0.0,0.99823,0.0,0.13289]
[1779062455808,66.69,77397.58,0.0,0.99823,0.0,0.13289]
[1779062456055,66.69,77395.98,0.0,0.99822,0.0,0.13328]
[1779062457062,66.69,77387.08,0.0,0.99819,0.0,0.1355]
[1779062458069,66.69,77384.69,0.0,0.99818,0.0,0.1361]
[1779062459076,66.69,77384.65,0.0,0.99818,0.0,0.13611]
[1779062461093,66.69,77383.05,0.0,0.99817,0.0,0.13652]
[1779062462097,66.69,77379.1,0.0,0.99816,0.0,0.13752]
[1779062464111,66.69,77377.41,0.0,0.99815,0.0,0.13795]
[1779062465118,66.69,77372.19,0.0,0.99813,0.0,0.13929]
[1779062466125,66.69,77362.38,0.0,0.99809,0.0,0.14184]
[1779062467132,66.69,77356.28,0.0,0.99807,0.0,0.14344]
[1779062468139,66.69,77358.25,0.0,0.99808,0.0,0.14292]
[1779062469146,66.69,77355.54,0.0,0.99807,0.0,0.14364]
[1779062470153,66.69,77351.4,0.0,0.99805,0.0,0.14473]
[1779062473174,66.69,77348.95,0.0,0.99804,0.0,0.14539]
[1779062474181,66.69,77346.83,0.0,0.99803,0.0,0.14596]
[1779062476195,66.69,77349.24,0.0,0.99804,0.0,0.14531]
[1779062478209,66.69,77346.83,0.0,0.99803,0.0,0.14596]
[1779062480153,66.69,77346.91,0.0,0.99803,0.0,0.14594]
[1779062480213,66.69,77346.91,0.0,0.99803,0.0,0.14594]
[1779062480314,66.69,77346.91,0.0,0.99803,0.0,0.14594]
[1779062480379,66.69,77344.69,0.0,0.99802,0.0,0.14653]
[1779062483244,66.69,77341.86,0.0,0.99801,0.0,0.1473]
[1779062484251,66.69,77338.6,0.0,0.998,0.0,0.14818]
[1779062486265,66.69,77330.46,0.0,0.99796,0.0,0.15041]
[1779062487272,66.69,77325.6,0.0,0.99794,0.0,0.15175]
[1779062488118,66.69,77325.6,0.0,0.99794,0.0,0.15175]
[1779062488314,66.69,77325.6,0.0,0.99794,0.0,0.15175]
[1779062488338,66.69,77322.36,0.0,0.99793,0.0,0.15266]
[1779062489287,66.69,77315.38,0.0,0.9979,0.0,0.15462]
[1779062490294,66.69,77308.6,0.0,0.99787,0.0,0.15654]
[1779062491301,66.69,77309.98,0.0,0.9979,0.0,0.15466]
[1779062492308,66.69,77314.95,0.0,0.99792,0.0,0.15327]
[1779062493315,66.69,77320.38,0.0,0.99794,0.0,0.15175]
[1779062495330,66.69,77316.07,0.0,0.99792,0.0,0.15295]
[1779062496336,66.69,77307.83,0.0,0.99789,0.0,0.15527]
[1779062497343,66.69,77310.49,0.0,0.9979,0.0,0.15452]
[1779062498351,66.69,77314.76,0.0,0.99792,0.0,0.15332]
[1779062499357,66.69,77320.85,0.0,0.99794,0.0,0.15162]
[1779062499845,66.69,77320.85,0.0,0.99794,0.0,0.15162]
[1779062500139,66.69,77320.85,0.0,0.99794,0.0,0.15162]
[1779062500219,66.69,77320.85,0.0,0.99794,0.0,0.15162]
[1779062500310,66.69,77320.85,0.0,0.99794,0.0,0.15162]
[1779062500364,66.69,77324.38,0.0,0.99796,0.0,0.15064]
[1779062502437,66.69,77319.68,0.0,0.99794,0.0,0.15194]
[1779062503405,66.69,77316.23,0.0,0.99792,0.0,0.15291]
[1779062504412,66.69,77309.39,0.0,0.9979,0.0,0.15483]
[1779062505421,66.69,77303.35,0.0,0.99787,0.0,0.15655]
[1779062505602,66.69,77303.35,0.0,0.99787,0.0,0.15655]
[1779062505808,66.69,77303.35,0.0,0.99787,0.0,0.15655]
[1779062507433,66.69,77301.12,0.0,0.99786,0.0,0.15719]
[1779062508641,66.69,77302.43,0.0,0.99787,0.0,0.15681]
[1779062508820,66.69,77302.43,0.0,0.99787,0.0,0.15681]
[1779062510454,66.69,77299.52,0.0,0.99785,0.0,0.15765]
[1779062511461,66.69,77296.5,0.0,0.99784,0.0,0.15852]
[1779062511508,66.69,77296.5,0.0,0.99784,0.0,0.15852]
[1779062511570,66.69,77296.5,0.0,0.99784,0.0,0.15852]
[1779062512468,66.69,77290.9,0.0,0.99781,0.0,0.16014]
[1779062513475,66.69,77288.24,0.0,0.9978,0.0,0.16092]
[1779062515489,66.69,77294.26,0.0,0.99783,0.0,0.15917]
[1779062518511,66.69,77291.38,0.0,0.99782,0.0,0.16]
[1779062519518,66.69,77283.92,0.0,0.99778,0.0,0.16219]
[1779062520525,66.69,77271.75,0.0,0.99773,0.0,0.16581]
[1779062521532,66.69,77262.98,0.0,0.99769,0.0,0.16847]
[1779062522539,66.69,77254.8,0.0,0.99765,0.0,0.17098]
[1779062523546,66.69,77253.08,0.0,0.99764,0.0,0.17151]
[1779062524553,66.69,77251.41,0.0,0.99763,0.0,0.17203]
[1779062525560,66.69,77243.77,0.0,0.9976,0.0,0.17442]
[1779062526567,66.69,77237.85,0.0,0.99757,0.0,0.17629]
[1779062528586,66.69,77236.45,0.0,0.99756,0.0,0.17673]
[1779062529592,66.69,77241.53,0.0,0.99759,0.0,0.17512]
[1779062530600,66.69,77239.96,0.0,0.99758,0.0,0.17562]
[1779062531824,66.69,77239.96,0.0,0.99758,0.0,0.17562]
[1779062531837,66.69,77233.58,0.0,0.99755,0.0,0.17764]
[1779062532614,66.69,77234.98,0.0,0.99755,0.0,0.1772]
[1779062533621,66.69,77231.24,0.0,0.99754,0.0,0.17839]
[1779062535308,66.69,77231.24,0.0,0.99754,0.0,0.17839]
[1779062535383,66.69,77223.66,0.0,0.9975,0.0,0.18084]
[1779062535635,66.69,77216.55,0.0,0.99746,1e-05,0.18316]
[1779062536642,66.69,77205.31,0.0,0.99741,1e-05,0.18688]
[1779062537649,66.69,77200.66,0.0,0.99738,1e-05,0.18844]
[1779062539241,66.69,77200.66,0.0,0.99738,1e-05,0.18844]
[1779062539267,66.69,77199.03,0.0,0.99737,1e-05,0.18899]
[1779062540672,66.69,77210.38,0.0,0.99743,1e-05,0.18519]
[1779062541688,66.69,77225.08,0.0,0.99751,0.0,0.18038]
[1779062543107,66.69,77225.08,0.0,0.99751,0.0,0.18038]
[1779062543188,66.69,77241.0,0.0,0.99758,0.0,0.17529]
[1779062543693,66.69,77249.41,0.0,0.99762,0.0,0.17265]
[1779062544700,66.69,77251.04,0.0,0.99763,0.0,0.17214]
[1779062545707,66.69,77245.81,0.0,0.99761,0.0,0.17378]
[1779062546721,66.69,77240.68,0.0,0.99758,0.0,0.17539]
[1779062547730,66.69,77236.48,0.0,0.99756,0.0,0.17672]
[1779062548735,66.69,77231.76,0.0,0.99754,0.0,0.17823]
[1779062549742,66.69,77224.94,0.0,0.9975,0.0,0.18042]
[1779062551756,66.69,77227.96,0.0,0.99754,0.0,0.17779]
[1779062553770,66.69,77232.25,0.0,0.99756,0.0,0.17643]
[1779062554777,66.69,77242.87,0.0,0.99761,0.0,0.17308]
[1779062555784,66.69,77259.89,0.0,0.9977,0.0,0.16783]
[1779062556791,66.69,77265.95,0.0,0.99772,0.0,0.166]
[1779062557798,66.69,77263.77,0.0,0.99771,0.0,0.16665]
[1779062558805,66.69,77259.51,0.0,0.99769,0.0,0.16795]
[1779062559812,66.69,77253.71,0.0,0.99767,0.0,0.16972]
[1779062563631,66.69,77253.64,0.0,0.99767,0.0,0.16974]
[1779062563656,66.69,77253.64,0.0,0.99767,0.0,0.16974]
[1779062564395,66.69,77253.64,0.0,0.99767,0.0,0.16974]
[1779062564496,66.69,77254.84,0.0,0.99767,0.0,0.16937]
[1779062565750,66.69,77255.45,0.0,0.99767,0.0,0.16919]
[1779062565855,66.69,77259.42,0.0,0.99769,0.0,0.16797]
[1779062566862,66.69,77255.76,0.0,0.99768,0.0,0.16909]
[1779062567973,66.69,77255.76,0.0,0.99768,0.0,0.16909]
[1779062568060,66.69,77255.76,0.0,0.99768,0.0,0.16909]
[1779062568067,66.69,77255.76,0.0,0.99768,0.0,0.16909]
[1779062568313,66.69,77255.76,0.0,0.99768,0.0,0.16909]
[1779062568342,66.69,77254.36,0.0,0.99767,0.0,0.16952]
[1779062569517,66.69,77254.36,0.0,0.99767,0.0,0.16952]
[1779062569546,66.69,77251.0,0.0,0.99765,0.0,0.17055]
[1779062569571,66.69,77251.0,0.0,0.99765,0.0,0.17055]
[1779062569915,66.69,77251.0,0.0,0.99765,0.0,0.17055]
[1779062569988,66.69,77248.58,0.0,0.99764,0.0,0.1713]
[1779062570890,66.69,77256.39,0.0,0.99768,0.0,0.1689]
[1779062571897,66.69,77267.78,0.0,0.99773,0.0,0.16545]
[1779062572904,66.69,77277.3,0.0,0.99777,0.0,0.16261]
[1779062573724,66.69,77277.3,0.0,0.99777,0.0,0.16261]
[1779062573911,66.69,77280.69,0.0,0.99779,0.0,0.16161]
[1779062574918,66.69,77282.46,0.0,0.9978,0.0,0.16109]
[1779062575938,66.69,77282.46,0.0,0.9978,0.0,0.16109]
[1779062575987,66.69,77282.46,0.0,0.9978,0.0,0.16109]
[1779062576059,66.69,77282.46,0.0,0.9978,0.0,0.16109]
[1779062576105,66.69,77282.46,0.0,0.9978,0.0,0.16109]
[1779062576932,66.69,77284.86,0.0,0.99781,0.0,0.16039]
[1779062577939,66.69,77295.92,0.0,0.99786,0.0,0.15718]
[1779062578946,66.69,77302.27,0.0,0.99788,0.0,0.15537]
[1779062579810,66.69,77302.27,0.0,0.99788,0.0,0.15537]
[1779062579922,66.69,77302.27,0.0,0.99788,0.0,0.15537]
[1779062579953,66.69,77306.1,0.0,0.9979,0.0,0.15428]
[1779062581967,66.69,77303.61,0.0,0.99789,0.0,0.15499]
[1779062582974,66.69,77312.18,0.0,0.99793,0.0,0.15257]
[1779062583812,66.69,77312.18,0.0,0.99793,0.0,0.15257]
[1779062583913,66.69,77312.18,0.0,0.99793,0.0,0.15257]
[1779062583981,66.69,77321.46,0.0,0.99797,0.0,0.15]
[1779062584988,66.69,77321.53,0.0,0.99797,0.0,0.14998]
[1779062585995,66.69,77318.66,0.0,0.99795,0.0,0.15077]
[1779062587808,66.69,77319.28,0.0,0.99796,0.0,0.1506]
[1779062587905,66.69,77319.28,0.0,0.99796,0.0,0.1506]
[1779062589017,66.69,77314.03,0.0,0.99793,0.0,0.15206]
[1779062589808,66.69,77314.03,0.0,0.99793,0.0,0.15206]
[1779062589922,66.69,77314.03,0.0,0.99793,0.0,0.15206]
[1779062590024,66.69,77301.65,0.0,0.99788,0.0,0.15554]
[1779062591030,66.69,77292.18,0.0,0.99784,0.0,0.15826]
[1779062591810,66.69,77292.18,0.0,0.99784,0.0,0.15826]
[1779062591922,66.69,77292.18,0.0,0.99784,0.0,0.15826]
[1779062592037,66.69,77293.03,0.0,0.99784,0.0,0.15801]
[1779062593044,66.69,77289.53,0.0,0.99783,0.0,0.15903]
[1779062594589,66.69,77285.84,0.0,0.99781,0.0,0.1601]
[1779062594629,66.69,77285.84,0.0,0.99781,0.0,0.1601]
[1779062594808,66.69,77285.84,0.0,0.99781,0.0,0.1601]
[1779062595938,66.69,77284.76,0.0,0.99781,0.0,0.16041]
[1779062596064,66.69,77284.76,0.0,0.99781,0.0,0.16041]
[1779062596065,66.69,77284.09,0.0,0.99781,0.0,0.16061]
[1779062598079,66.69,77279.91,0.0,0.99779,0.0,0.16184]
[1779062599086,66.69,77269.12,0.0,0.99774,0.0,0.16504]
[1779062600093,66.69,77259.98,0.0,0.9977,0.0,0.1678]
[1779062601100,66.69,77267.2,0.0,0.99773,0.0,0.16562]
[1779062602107,66.69,77268.59,0.0,0.99774,0.0,0.1652]
[1779062603502,66.69,77268.59,0.0,0.99774,0.0,0.1652]
[1779062603566,66.69,77268.59,0.0,0.99774,0.0,0.1652]
[1779062603114,66.69,77272.79,0.0,0.99775,0.0,0.16395]
[1779062603678,66.69,77272.79,0.0,0.99775,0.0,0.16395]
[1779062604121,66.69,77270.83,0.0,0.99775,0.0,0.16453]
[1779062605317,66.69,77270.83,0.0,0.99775,0.0,0.16453]
[1779062605568,66.69,77270.83,0.0,0.99775,0.0,0.16453]
[1779062605404,66.69,77265.12,0.0,0.99772,0.0,0.16625]
[1779062605813,66.69,77265.12,0.0,0.99772,0.0,0.16625]
[1779062605928,66.69,77265.12,0.0,0.99772,0.0,0.16625]
[1779062606135,66.69,77263.53,0.0,0.99771,0.0,0.16673]
[1779062607142,66.69,77262.13,0.0,0.99771,0.0,0.16715]
[1779062608297,66.69,77262.13,0.0,0.99771,0.0,0.16715]
[1779062608312,66.69,77262.13,0.0,0.99771,0.0,0.16715]
[1779062608329,66.69,77262.13,0.0,0.99771,0.0,0.16715]
[1779062608398,66.69,77256.17,0.0,0.99768,0.0,0.16897]
[1779062609320,66.69,77256.17,0.0,0.99768,0.0,0.16897]
[1779062609566,66.69,77256.17,0.0,0.99768,0.0,0.16897]
[1779062609410,66.69,77252.37,0.0,0.99766,0.0,0.17013]
[1779062610163,66.69,77254.11,0.0,0.99767,0.0,0.1696]
[1779062611170,66.69,77264.72,0.0,0.99774,0.0,0.1648]
[1779062611692,66.69,77264.72,0.0,0.99774,0.0,0.1648]
[1779062611740,66.69,77264.72,0.0,0.99774,0.0,0.1648]
[1779062611809,66.69,77264.72,0.0,0.99774,0.0,0.1648]
[1779062611946,66.69,77264.72,0.0,0.99774,0.0,0.1648]
[1779062612177,66.69,77270.57,0.0,0.99777,0.0,0.16306]
[1779062613520,66.69,77270.57,0.0,0.99777,0.0,0.16306]
[1779062613570,66.69,77270.57,0.0,0.99777,0.0,0.16306]
[1779062613524,66.69,77270.81,0.0,0.99777,0.0,0.16299]
[1779062613818,66.69,77270.81,0.0,0.99777,0.0,0.16299]
[1779062613932,66.69,77270.81,0.0,0.99777,0.0,0.16299]
[1779062614191,66.69,77273.09,0.0,0.99778,0.0,0.16231]
[1779062615813,66.69,77273.36,0.0,0.99778,0.0,0.16223]
[1779062615881,66.69,77273.36,0.0,0.99778,0.0,0.16223]
[1779062617212,66.69,77275.39,0.0,0.99779,0.0,0.16163]
[1779062617810,66.69,77275.39,0.0,0.99779,0.0,0.16163]
[1779062617931,66.69,77275.39,0.0,0.99779,0.0,0.16163]
[1779062621322,66.69,77276.02,0.0,0.99779,0.0,0.16145]
[1779062621434,66.69,77276.02,0.0,0.99779,0.0,0.16145]
[1779062621560,66.69,77276.02,0.0,0.99779,0.0,0.16145]
[1779062621669,66.69,77276.68,0.0,0.99779,0.0,0.16125]
[1779062623255,66.69,77288.1,0.0,0.99784,0.0,0.15793]
[1779062624261,66.69,77300.79,0.0,0.9979,0.0,0.1543]
[1779062625396,66.69,77300.79,0.0,0.9979,0.0,0.1543]
[1779062625508,66.69,77300.79,0.0,0.9979,0.0,0.1543]
[1779062625561,66.69,77300.79,0.0,0.9979,0.0,0.1543]
[1779062625547,66.69,77300.76,0.0,0.9979,0.0,0.15431]
[1779062625672,66.69,77300.76,0.0,0.9979,0.0,0.15431]
[1779062626320,66.69,77300.76,0.0,0.9979,0.0,0.15431]
[1779062626567,66.69,77300.76,0.0,0.9979,0.0,0.15431]
[1779062626407,66.69,77301.17,0.0,0.9979,0.0,0.1542]
[1779062627808,66.69,77300.39,0.0,0.9979,0.0,0.15442]
[1779062627917,66.69,77300.39,0.0,0.9979,0.0,0.15442]
[1779062628297,66.69,77294.6,0.0,0.99787,0.0,0.15606]
[1779062629303,66.69,77287.05,0.0,0.99784,0.0,0.15823]
[1779062629811,66.69,77287.05,0.0,0.99784,0.0,0.15823]
[1779062629923,66.69,77287.05,0.0,0.99784,0.0,0.15823]
[1779062630142,66.69,77287.05,0.0,0.99784,0.0,0.15823]
[1779062630190,66.69,77287.05,0.0,0.99784,0.0,0.15823]
[1779062630310,66.69,77282.6,0.0,0.99782,0.0,0.15952]
[1779062631317,66.69,77276.72,0.0,0.99779,0.0,0.16124]
[1779062632314,66.69,77276.72,0.0,0.99779,0.0,0.16124]
[1779062632325,66.69,77282.9,0.0,0.99782,0.0,0.15944]
[1779062632820,66.69,77282.9,0.0,0.99782,0.0,0.15944]
[1779062632843,66.69,77282.9,0.0,0.99782,0.0,0.15944]
[1779062633331,66.69,77280.85,0.0,0.99781,0.0,0.16003]
[1779062634338,66.69,77279.4,0.0,0.9978,0.0,0.16046]
[1779062636131,66.69,77279.35,0.0,0.9978,0.0,0.16047]
[1779062636221,66.69,77279.35,0.0,0.9978,0.0,0.16047]
[1779062636352,66.69,77270.17,0.0,0.99776,0.0,0.16318]
[1779062637359,66.69,77264.01,0.0,0.99774,0.0,0.16502]
[1779062638315,66.69,77264.01,0.0,0.99774,0.0,0.16502]
[1779062638377,66.69,77264.01,0.0,0.99774,0.0,0.16502]
[1779062640101,66.69,77263.66,0.0,0.99773,0.0,0.16512]
[1779062640380,66.69,77261.11,0.0,0.99772,0.0,0.16589]
[1779062642293,66.69,77260.8,0.0,0.99772,0.0,0.16598]
[1779062642408,66.69,77260.8,0.0,0.99772,0.0,0.16598]
[1779062642476,66.69,77270.06,0.0,0.99776,0.0,0.16321]
[1779062643406,66.69,77286.7,0.0,0.99784,0.0,0.15833]
[1779062643859,66.69,77286.7,0.0,0.99784,0.0,0.15833]
[1779062643901,66.69,77286.7,0.0,0.99784,0.0,0.15833]
[1779062644414,66.69,77299.2,0.0,0.99789,0.0,0.15475]
[1779062645420,66.69,77291.26,0.0,0.99786,0.0,0.15702]
[1779062646064,66.69,77291.26,0.0,0.99786,0.0,0.15702]
[1779062646178,66.69,77291.26,0.0,0.99786,0.0,0.15702]
[1779062646429,66.69,77286.17,0.0,0.99783,0.0,0.15849]
[1779062646751,66.69,77286.17,0.0,0.99783,0.0,0.15849]
[1779062646808,66.69,77286.17,0.0,0.99783,0.0,0.15849]
[1779062646916,66.69,77286.17,0.0,0.99783,0.0,0.15849]
[1779062650830,66.69,77286.32,0.0,0.99784,0.0,0.15844]
[1779062651066,66.69,77286.32,0.0,0.99784,0.0,0.15844]
[1779062651464,66.69,77285.89,0.0,0.99783,0.0,0.15857]
[1779062653189,66.69,77285.97,0.0,0.99783,0.0,0.15854]
[1779062653478,66.69,77281.4,0.0,0.99781,0.0,0.15987]
[1779062654485,66.69,77278.04,0.0,0.9978,0.0,0.16086]
[1779062655492,66.69,77274.44,0.0,0.99778,0.0,0.16191]
[1779062656499,66.69,77272.33,0.0,0.99777,0.0,0.16254]
[1779062657019,66.69,77272.33,0.0,0.99777,0.0,0.16254]
[1779062657506,66.69,77270.63,0.0,0.99777,0.0,0.16304]
[1779062659520,66.69,77280.37,0.0,0.99781,0.0,0.16017]
[1779062660527,66.69,77281.78,0.0,0.99782,0.0,0.15976]
[1779062661534,66.69,77286.21,0.0,0.99783,0.0,0.15847]
[1779062662654,66.69,77286.21,0.0,0.99783,0.0,0.15847]
[1779062662541,66.69,77284.07,0.0,0.99783,0.0,0.1591]
[1779062662810,66.69,77284.07,0.0,0.99783,0.0,0.1591]
[1779062663548,66.69,77291.06,0.0,0.99786,0.0,0.15708]
[1779062664555,66.69,77296.72,0.0,0.99788,0.0,0.15546]
[1779062667856,66.69,77295.59,0.0,0.99788,0.0,0.15578]
[1779062668583,66.69,77289.92,0.0,0.99785,0.0,0.1574]
[1779062669590,66.69,77284.01,0.0,0.99783,0.0,0.15911]
[1779062670597,66.69,77286.22,0.0,0.99783,0.0,0.15847]
[1779062671640,66.69,77286.22,0.0,0.99783,0.0,0.15847]
[1779062671604,66.69,77285.07,0.0,0.99785,0.0,0.1573]
[1779062673618,66.69,77283.34,0.0,0.99784,0.0,0.15779]
[1779062674625,66.69,77288.43,0.0,0.99786,0.0,0.15633]
[1779062675632,66.69,77292.43,0.0,0.99788,0.0,0.15519]
[1779062676639,66.69,77301.5,0.0,0.99792,0.0,0.15263]
[1779062677646,66.69,77297.76,0.0,0.9979,0.0,0.15368]
[1779062678653,66.69,77292.01,0.0,0.99788,0.0,0.15531]
[1779062679660,66.69,77287.63,0.0,0.99786,0.0,0.15656]
[1779062679746,66.69,77287.63,0.0,0.99786,0.0,0.15656]
[1779062679812,66.69,77287.63,0.0,0.99786,0.0,0.15656]
[1779062680667,66.69,77284.73,0.0,0.99785,0.0,0.15739]
[1779062684700,66.69,77286.95,0.0,0.99786,0.0,0.15675]
[1779062685706,66.69,77290.0,0.0,0.99787,0.0,0.15588]
[1779062686716,66.69,77292.08,0.0,0.99788,0.0,0.15529]
[1779062691750,66.69,77292.71,0.0,0.99788,0.0,0.15511]
[1779062692757,66.69,77295.98,0.0,0.9979,0.0,0.15418]
[1779062693764,66.69,77298.03,0.0,0.99791,0.0,0.1536]
[1779062695778,66.69,77294.62,0.0,0.99789,0.0,0.15457]
[1779062697794,66.69,77291.57,0.0,0.99788,0.0,0.15543]
[1779062698800,66.69,77288.71,0.0,0.99787,0.0,0.15625]
[1779062700814,66.69,77280.27,0.0,0.99783,0.0,0.15868]
[1779062701821,66.69,77273.84,0.0,0.9978,0.0,0.16056]
[1779062703835,66.69,77265.5,0.0,0.99776,0.0,0.16302]
[1779062704842,66.69,77260.4,0.0,0.99774,0.0,0.16454]
[1779062705849,66.69,77258.97,0.0,0.99773,0.0,0.16497]
[1779062706856,66.69,77254.34,0.0,0.99771,0.0,0.16636]
[1779062707864,66.69,77250.14,0.0,0.99769,0.0,0.16764]
[1779062708870,66.69,77254.25,0.0,0.99771,0.0,0.16639]
[1779062709877,66.69,77240.65,0.0,0.99765,0.0,0.17055]
[1779062710884,66.69,77229.91,0.0,0.9976,0.0,0.1739]
[1779062711896,66.69,77222.79,0.0,0.99756,0.0,0.17615]
[1779062712903,66.69,77205.48,0.0,0.99748,1e-05,0.18173]
[1779062713910,66.69,77195.38,0.0,0.99742,1e-05,0.18506]
[1779062714917,66.69,77191.71,0.0,0.9974,1e-05,0.18628]
[1779062715924,66.69,77189.89,0.0,0.9974,1e-05,0.18689]
[1779062716931,66.69,77194.51,0.0,0.99742,1e-05,0.18535]
[1779062721968,66.69,77194.55,0.0,0.99742,1e-05,0.18533]
[1779062723982,66.69,77191.03,0.0,0.9974,1e-05,0.18651]
[1779062725996,66.69,77192.76,0.0,0.99741,1e-05,0.18593]
[1779062727003,66.69,77199.55,0.0,0.99745,1e-05,0.18368]
[1779062728015,66.69,77203.23,0.0,0.99746,1e-05,0.18247]
[1779062729020,66.69,77209.93,0.0,0.9975,1e-05,0.18028]
[1779062730034,66.69,77205.7,0.0,0.99748,1e-05,0.18166]
[1779062731047,66.69,77194.13,0.0,0.99744,1e-05,0.18377]
[1779062732054,66.69,77192.27,0.0,0.99743,1e-05,0.18438]
[1779062733071,66.69,77190.73,0.0,0.99742,1e-05,0.18489]
[1779062734346,66.69,77174.86,0.0,0.99734,1e-05,0.19023]
[1779062735090,66.69,77161.1,0.0,0.99727,1e-05,0.19497]
[1779062736119,66.69,77150.18,0.0,0.99721,1e-05,0.1988]
[1779062737125,66.69,77143.13,0.0,0.99717,1e-05,0.20131]
[1779062738132,66.69,77143.65,0.0,0.99717,1e-05,0.20112]
[1779062739141,66.69,77139.86,0.0,0.99715,1e-05,0.20248]
[1779062740147,66.69,77131.93,0.0,0.9971,1e-05,0.20535]
[1779062741162,66.69,77132.35,0.0,0.99711,1e-05,0.2052]
[1779062742165,66.69,77142.99,0.0,0.99717,1e-05,0.20136]
[1779062743172,66.69,77146.88,0.0,0.99719,1e-05,0.19997]
[1779062746196,66.69,77139.09,0.0,0.99714,1e-05,0.20276]
[1779062747203,66.69,77134.14,0.0,0.99712,1e-05,0.20455]
[1779062748210,66.69,77123.22,0.0,0.99705,1e-05,0.20855]
[1779062749217,66.69,77122.73,0.0,0.99705,1e-05,0.20873]
[1779062751231,66.69,77119.42,0.0,0.99703,1e-05,0.20995]
[1779062752238,66.69,77118.09,0.0,0.99702,1e-05,0.21045]
[1779062754252,66.69,77119.6,0.0,0.99703,1e-05,0.20988]
[1779062755259,66.69,77118.21,0.0,0.99702,1e-05,0.2104]
[1779062756266,66.69,77120.08,0.0,0.99703,1e-05,0.20971]
[1779062758280,66.69,77127.75,0.0,0.99708,1e-05,0.20688]
[1779062759287,66.69,77130.2,0.0,0.99709,1e-05,0.20598]
[1779062760300,66.69,77119.64,0.0,0.99703,1e-05,0.20987]
[1779062761307,66.69,77114.47,0.0,0.997,1e-05,0.2118]
[1779062762314,66.69,77110.8,0.0,0.99698,1e-05,0.21317]
[1779062763329,66.69,77112.13,0.0,0.99699,1e-05,0.21267]
[1779062765343,66.69,77107.98,0.0,0.99696,1e-05,0.21424]
[1779062766350,66.69,77103.02,0.0,0.99693,1e-05,0.21612]
[1779062768364,66.69,77093.38,0.0,0.99687,1e-05,0.21982]
[1779062769371,66.69,77089.03,0.0,0.99685,1e-05,0.2215]
[1779062770378,66.69,77085.21,0.0,0.99682,1e-05,0.22299]
[1779062772393,66.69,77084.67,0.0,0.99682,1e-05,0.2232]
[1779062773713,66.69,77084.67,0.0,0.99682,1e-05,0.2232]
[1779062774357,66.69,77083.92,0.0,0.99682,1e-05,0.2235]
[1779062774391,66.69,77083.92,0.0,0.99682,1e-05,0.2235]
[1779062774408,66.69,77066.24,0.0,0.9967,1e-05,0.23052]
[1779062775416,66.69,77046.99,0.0,0.99658,1e-05,0.23839]
[1779062776423,66.69,77047.48,0.0,0.99658,1e-05,0.23819]
[1779062777430,66.69,77054.28,0.0,0.99662,1e-05,0.23539]
[1779062778320,66.69,77054.28,0.0,0.99662,1e-05,0.23539]
[1779062778437,66.69,77052.3,0.0,0.99661,1e-05,0.2362]
[1779062780452,66.69,77049.11,0.0,0.99659,1e-05,0.23751]
[1779062781459,66.69,77043.37,0.0,0.99655,1e-05,0.2399]
[1779062782467,66.69,77046.36,0.0,0.99657,1e-05,0.23865]
[1779062783474,66.69,77049.62,0.0,0.99659,1e-05,0.2373]
[1779062784482,66.69,77055.29,0.0,0.99663,1e-05,0.23497]
[1779062785488,66.69,77071.22,0.0,0.99673,1e-05,0.22853]
[1779062786495,66.69,77067.35,0.0,0.99671,1e-05,0.23008]
[1779062787502,66.69,77063.95,0.0,0.99669,1e-05,0.23145]
[1779062788509,66.69,77070.18,0.0,0.99673,1e-05,0.22894]
[1779062789516,66.69,77078.46,0.0,0.99678,1e-05,0.22565]
[1779062790523,66.69,77080.27,0.0,0.99679,1e-05,0.22493]
[1779062791530,66.69,77082.17,0.0,0.99683,1e-05,0.22221]
[1779062792537,66.69,77075.54,0.0,0.99679,1e-05,0.22481]
[1779062793544,66.69,77067.79,0.0,0.99674,1e-05,0.22789]
[1779062794551,66.69,77063.39,0.0,0.99671,1e-05,0.22965]
[1779062795558,66.69,77059.62,0.0,0.99669,1e-05,0.23117]
[1779062796565,66.69,77056.57,0.0,0.99667,1e-05,0.2324]
[1779062797572,66.69,77054.7,0.0,0.99666,1e-05,0.23316]
[1779062798856,66.69,77054.7,0.0,0.99666,1e-05,0.23316]
[1779062798957,66.69,77056.12,0.0,0.99667,1e-05,0.23258]
[1779062799061,66.69,77056.12,0.0,0.99667,1e-05,0.23258]
[1779062802607,66.69,77059.38,0.0,0.99669,1e-05,0.23126]
[1779062803614,66.69,77063.13,0.0,0.99671,1e-05,0.22975]
[1779062806635,66.69,77060.98,0.0,0.9967,1e-05,0.23062]
[1779062810674,66.69,77059.19,0.0,0.99669,1e-05,0.23134]
[1779062811681,66.69,77062.08,0.0,0.9967,1e-05,0.23017]
[1779062812099,66.69,77062.08,0.0,0.9967,1e-05,0.23017]
[1779062812310,66.69,77062.08,0.0,0.9967,1e-05,0.23017]
[1779062812688,66.69,77064.04,0.0,0.99672,1e-05,0.22939]
[1779062814898,66.69,77066.45,0.0,0.99673,1e-05,0.22842]
[1779062815709,66.69,77068.5,0.0,0.99675,1e-05,0.2276]
[1779062816716,66.69,77064.68,0.0,0.99672,1e-05,0.22913]
[1779062818730,66.69,77061.34,0.0,0.9967,1e-05,0.23047]
[1779062819737,66.69,77059.81,0.0,0.99669,1e-05,0.23109]
[1779062821751,66.69,77064.47,0.0,0.99672,1e-05,0.22921]
[1779062822758,66.69,77067.97,0.0,0.99674,1e-05,0.22781]
[1779062824772,66.69,77063.93,0.0,0.99672,1e-05,0.22943]
[1779062826786,66.69,77066.58,0.0,0.99673,1e-05,0.22837]
[1779062829807,66.69,77073.27,0.0,0.99678,1e-05,0.22571]
[1779062830814,66.69,77075.87,0.0,0.99679,1e-05,0.22468]
[1779062832828,66.69,77072.14,0.0,0.99677,1e-05,0.22615]
[1779062834842,66.69,77075.47,0.0,0.99679,1e-05,0.22484]
[1779062837863,66.69,77077.56,0.0,0.9968,1e-05,0.22401]
[1779062839877,66.69,77075.8,0.0,0.99679,1e-05,0.22471]
[1779062840884,66.69,77077.75,0.0,0.9968,1e-05,0.22394]
[1779062842898,66.69,77082.05,0.0,0.99683,1e-05,0.22225]
[1779062843905,66.69,77090.92,0.0,0.99689,1e-05,0.21881]
[1779062844912,66.69,77093.48,0.0,0.9969,1e-05,0.21783]
[1779062845919,66.69,77089.65,0.0,0.99688,1e-05,0.2193]
[1779062849948,66.69,77091.72,0.0,0.99689,1e-05,0.21851]
[1779062851962,66.69,77090.31,0.0,0.99691,1e-05,0.2171]
[1779062856997,66.69,77095.03,0.0,0.99694,1e-05,0.2153]
[1779062858004,66.69,77100.05,0.0,0.99697,1e-05,0.2134]
[1779062859011,66.69,77102.98,0.0,0.99699,1e-05,0.2123]
[1779062860024,66.69,77105.64,0.0,0.997,1e-05,0.2113]
[1779062861030,66.69,77107.79,0.0,0.99701,1e-05,0.2105]
[1779062862039,66.69,77109.23,0.0,0.99702,1e-05,0.20996]
[1779062863044,66.69,77112.9,0.0,0.99704,1e-05,0.2086]
[1779062864534,66.69,77112.9,0.0,0.99704,1e-05,0.2086]
[1779062864564,66.69,77112.9,0.0,0.99704,1e-05,0.2086]
[1779062864582,66.69,77114.06,0.0,0.99705,1e-05,0.20817]
[1779062865058,66.69,77116.32,0.0,0.99706,1e-05,0.20734]
[1779062866065,66.69,77121.16,0.0,0.99709,1e-05,0.20556]
[1779062867072,66.69,77125.48,0.0,0.99712,1e-05,0.20399]
[1779062868079,66.69,77127.93,0.0,0.99713,1e-05,0.2031]
[1779062869086,66.69,77132.08,0.0,0.99715,1e-05,0.20161]
[1779062871100,66.69,77127.39,0.0,0.99713,1e-05,0.2033]
[1779062872107,66.69,77128.91,0.0,0.99714,1e-05,0.20275]
[1779062873114,66.69,77131.67,0.0,0.99715,1e-05,0.20176]
[1779062874121,66.69,77134.93,0.0,0.99717,1e-05,0.20059]
[1779062875128,66.69,77136.51,0.0,0.99718,1e-05,0.20002]
[1779062879156,66.69,77138.06,0.0,0.99719,1e-05,0.19947]
[1779062881170,66.69,77119.91,0.0,0.99709,1e-05,0.20602]
[1779062882177,66.69,77100.41,0.0,0.99697,1e-05,0.21326]
[1779062883184,66.69,77093.95,0.0,0.99693,1e-05,0.21571]
[1779062885198,66.69,77091.08,0.0,0.99691,1e-05,0.21681]
[1779062886205,66.69,77077.64,0.0,0.99683,1e-05,0.222]
[1779062887212,66.69,77066.35,0.0,0.99676,1e-05,0.22645]
[1779062888219,66.69,77066.53,0.0,0.99676,1e-05,0.22638]
[1779062889226,66.69,77069.11,0.0,0.99678,1e-05,0.22536]
[1779062890233,66.69,77072.71,0.0,0.9968,1e-05,0.22394]
[1779062891240,66.69,77075.11,0.0,0.99682,1e-05,0.22299]
[1779062894261,66.69,77068.7,0.0,0.99677,1e-05,0.22552]
[1779062895268,66.69,77065.5,0.0,0.99675,1e-05,0.22679]
[1779062897282,66.69,77069.12,0.0,0.99678,1e-05,0.22535]
[1779062898289,66.69,77072.7,0.0,0.9968,1e-05,0.22394]
[1779062899296,66.69,77078.67,0.0,0.99684,1e-05,0.2216]
[1779062902318,66.69,77076.85,0.0,0.99683,1e-05,0.22231]
[1779062903324,66.69,77071.58,0.0,0.99679,1e-05,0.22438]
[1779062904331,66.69,77066.57,0.0,0.99676,1e-05,0.22636]
[1779062905338,66.69,77060.09,0.0,0.99672,1e-05,0.22895]
[1779062906345,66.69,77058.54,0.0,0.99671,1e-05,0.22957]
[1779062907352,66.69,77061.34,0.0,0.99673,1e-05,0.22845]
[1779062908359,66.69,77066.8,0.0,0.99676,1e-05,0.22627]
[1779062909366,66.69,77071.94,0.0,0.9968,1e-05,0.22424]
[1779062910420,66.69,77071.94,0.0,0.9968,1e-05,0.22424]
[1779062910567,66.69,77071.94,0.0,0.9968,1e-05,0.22424]
[1779062910667,66.69,77074.66,0.0,0.99681,1e-05,0.22317]
[1779062911380,66.69,77077.36,0.0,0.99686,1e-05,0.22014]
[1779062912387,66.69,77072.56,0.0,0.99683,1e-05,0.22201]
[1779062913394,66.69,77062.11,0.0,0.99676,1e-05,0.22613]
[1779062914401,66.69,77051.79,0.0,0.99669,1e-05,0.23026]
[1779062915408,66.69,77050.1,0.0,0.99668,1e-05,0.23094]
[1779062917423,66.69,77045.58,0.0,0.99665,1e-05,0.23278]
[1779062919437,66.69,77043.7,0.0,0.99664,1e-05,0.23355]
[1779062920444,66.69,77049.33,0.0,0.99668,1e-05,0.23126]
[1779062921451,66.69,77047.15,0.0,0.99666,1e-05,0.23214]
[1779062922458,66.69,77042.62,0.0,0.99663,1e-05,0.23399]
[1779062923465,66.69,77037.83,0.0,0.9966,1e-05,0.23596]
[1779062924472,66.69,77035.33,0.0,0.99659,1e-05,0.23699]
[1779062925479,66.69,77030.99,0.0,0.99656,1e-05,0.23879]
[1779062926486,66.69,77026.91,0.0,0.99653,1e-05,0.24049]
[1779062928309,66.69,77027.41,0.0,0.99653,1e-05,0.24029]
[1779062928565,66.69,77027.41,0.0,0.99653,1e-05,0.24029]
[1779062928625,66.69,77015.82,0.0,0.99645,1e-05,0.24518]
[1779062929699,66.69,77015.82,0.0,0.99645,1e-05,0.24518]
[1779062929794,66.69,77004.39,0.0,0.99637,1e-05,0.2501]
[1779062930541,66.69,77004.39,0.0,0.99637,1e-05,0.2501]
[1779062930642,66.69,76997.36,0.0,0.99632,1e-05,0.25316]
[1779062931522,66.69,76999.19,0.0,0.99634,1e-05,0.25236]
[1779062934543,66.69,76997.24,0.0,0.99632,1e-05,0.25321]
[1779062937564,66.69,76999.26,0.0,0.99634,1e-05,0.25233]
[1779062939578,66.69,77004.94,0.0,0.99638,1e-05,0.24986]
[1779062940585,66.69,77007.77,0.0,0.9964,1e-05,0.24863]
[1779062941592,66.69,77009.09,0.0,0.99641,1e-05,0.24806]
[1779062942603,66.69,77020.15,0.0,0.99648,1e-05,0.24334]
[1779062943607,66.69,77035.65,0.0,0.99659,1e-05,0.23686]
[1779062944613,66.69,77036.13,0.0,0.99659,1e-05,0.23666]
[1779062945620,66.69,77025.26,0.0,0.99652,1e-05,0.24119]
[1779062946627,66.69,77028.39,0.0,0.99654,1e-05,0.23988]
[1779062947988,66.69,77025.71,0.0,0.99652,1e-05,0.241]
[1779062948641,66.69,77022.89,0.0,0.9965,1e-05,0.24218]
[1779062950137,66.69,77022.89,0.0,0.9965,1e-05,0.24218]
[1779062949648,66.69,77012.19,0.0,0.99643,1e-05,0.24673]
[1779062950655,66.69,77006.82,0.0,0.99639,1e-05,0.24904]
[1779062952064,66.69,77006.82,0.0,0.99639,1e-05,0.24904]
[1779062951663,66.69,77004.37,0.0,0.99637,1e-05,0.2501]
[1779062952422,66.69,77004.37,0.0,0.99637,1e-05,0.2501]
[1779062952567,66.69,77004.37,0.0,0.99637,1e-05,0.2501]
[1779062952670,66.69,77004.89,0.0,0.99638,1e-05,0.24988]
[1779062955690,66.69,77003.27,0.0,0.99637,1e-05,0.25058]
[1779062957178,66.69,77003.27,0.0,0.99637,1e-05,0.25058]
[1779062957704,66.69,76998.12,0.0,0.99633,1e-05,0.25283]
[1779062961051,66.69,76997.42,0.0,0.99632,1e-05,0.25313]
[1779062962739,66.69,77003.85,0.0,0.99637,1e-05,0.25033]
[1779062963746,66.69,77005.71,0.0,0.99638,1e-05,0.24952]
[1779062965760,66.69,77009.19,0.0,0.99641,1e-05,0.24802]
[1779062966775,66.69,77012.4,0.0,0.99643,1e-05,0.24664]
[1779062967782,66.69,77010.85,0.0,0.99642,1e-05,0.24731]
[1779062968542,66.69,77010.85,0.0,0.99642,1e-05,0.24731]
[1779062968562,66.69,77010.85,0.0,0.99642,1e-05,0.24731]
[1779062968789,66.69,77008.36,0.0,0.9964,1e-05,0.24838]
[1779062969796,66.69,77006.18,0.0,0.99639,1e-05,0.24932]
[1779062971810,66.69,77007.26,0.0,0.99642,1e-05,0.2467]
[1779062974831,66.69,77005.36,0.0,0.99641,1e-05,0.24752]
[1779062976845,66.69,77003.07,0.0,0.9964,1e-05,0.2485]
[1779062980873,66.69,77005.98,0.0,0.99642,1e-05,0.24725]
[1779062984901,66.69,77007.94,0.0,0.99643,1e-05,0.24641]
[1779062986915,66.69,77009.44,0.0,0.99644,1e-05,0.24577]
[1779062988929,66.69,77007.71,0.0,0.99643,1e-05,0.24651]
[1779062989936,66.69,77001.45,0.0,0.99638,1e-05,0.2492]
[1779062990943,66.69,76998.51,0.0,0.99636,1e-05,0.25048]
[1779062991950,66.69,76984.87,0.0,0.99627,1e-05,0.25647]
[1779062992957,66.69,76984.25,0.0,0.99626,1e-05,0.25674]
[1779062994971,66.69,76982.74,0.0,0.99625,1e-05,0.25741]
[1779062996985,66.69,76981.13,0.0,0.99624,1e-05,0.25813]
[1779062997992,66.69,76979.63,0.0,0.99623,1e-05,0.2588]
[1779063000021,66.69,76976.93,0.0,0.99621,1e-05,0.26001]
[1779063002029,66.69,76969.88,0.0,0.99616,1e-05,0.26319]
[1779063004042,66.69,76965.34,0.0,0.99612,1e-05,0.26526]
[1779063005049,66.69,76961.35,0.0,0.99609,1e-05,0.26709]
[1779063005854,66.69,76961.35,0.0,0.99609,1e-05,0.26709]
[1779063006050,66.69,76961.35,0.0,0.99609,1e-05,0.26709]
[1779063006056,66.69,76957.03,0.0,0.99606,1e-05,0.26908]
[1779063007063,66.69,76948.65,0.0,0.99599,1e-05,0.27298]
[1779063008070,66.69,76932.95,0.0,0.99587,1e-05,0.28041]
[1779063008801,66.69,76932.95,0.0,0.99587,1e-05,0.28041]
[1779063009133,66.69,76932.95,0.0,0.99587,1e-05,0.28041]
[1779063009109,66.69,76919.32,0.0,0.99576,1e-05,0.28701]
[1779063010084,66.69,76911.77,0.0,0.9957,1e-05,0.29072]
[1779063011093,66.69,76905.43,0.0,0.99565,1e-05,0.29387]
[1779063012100,66.69,76911.41,0.0,0.9957,1e-05,0.2909]
[1779063013107,66.69,76928.43,0.0,0.99583,1e-05,0.28258]
[1779063014126,66.69,76938.48,0.0,0.99591,1e-05,0.27777]
[1779063015134,66.69,76953.85,0.0,0.99603,1e-05,0.27055]
[1779063016140,66.69,76970.94,0.0,0.99616,1e-05,0.26271]
[1779063017147,66.69,76971.15,0.0,0.99616,1e-05,0.26262]
[1779063017393,66.69,76971.15,0.0,0.99616,1e-05,0.26262]
[1779063018154,66.69,76967.59,0.0,0.99614,1e-05,0.26423]
[1779063020179,66.69,76952.72,0.0,0.99603,1e-05,0.27108]
[1779063021239,66.69,76925.99,0.0,0.99582,1e-05,0.28376]
[1779063022192,66.69,76911.06,0.0,0.99569,1e-05,0.29107]
[1779063023201,66.69,76910.07,0.0,0.99569,1e-05,0.29156]
[1779063024208,66.69,76913.89,0.0,0.99572,1e-05,0.28967]
[1779063025219,66.69,76905.71,0.0,0.99565,1e-05,0.29373]
[1779063026229,66.69,76898.79,0.0,0.99559,1e-05,0.2972]
[1779063027234,66.69,76900.51,0.0,0.99561,1e-05,0.29633]
[1779063028241,66.69,76903.88,0.0,0.99563,1e-05,0.29464]
[1779063029248,66.69,76898.98,0.0,0.99559,1e-05,0.2971]
[1779063030258,66.69,76891.36,0.0,0.99553,1e-05,0.30096]
[1779063031266,66.69,76890.98,0.0,0.99556,1e-05,0.29866]
[1779063032556,66.69,76890.98,0.0,0.99556,1e-05,0.29866]
[1779063032603,66.69,76893.95,0.0,0.99559,1e-05,0.29716]
[1779063033279,66.69,76880.96,0.0,0.99548,1e-05,0.30377]
[1779063034288,66.69,76891.33,0.0,0.99556,1e-05,0.29849]
[1779063035293,66.69,76893.44,0.0,0.99558,1e-05,0.29742]
[1779063036382,66.69,76893.44,0.0,0.99558,1e-05,0.29742]
[1779063036398,66.69,76888.67,0.0,0.99554,1e-05,0.29984]
[1779063037314,66.69,76891.09,0.0,0.99556,1e-05,0.29861]
[1779063038320,66.69,76902.54,0.0,0.99566,1e-05,0.29286]
[1779063039300,66.69,76902.54,0.0,0.99566,1e-05,0.29286]
[1779063039330,66.69,76919.91,0.0,0.9958,1e-05,0.28432]
[1779063040339,66.69,76932.72,0.0,0.9959,1e-05,0.27816]
[1779063041346,66.69,76935.29,0.0,0.99592,1e-05,0.27694]
[1779063042975,66.69,76935.29,0.0,0.99592,1e-05,0.27694]
[1779063043016,66.69,76939.22,0.0,0.99595,1e-05,0.27508]
[1779063043360,66.69,76942.05,0.0,0.99598,1e-05,0.27375]
[1779063044857,66.69,76942.05,0.0,0.99598,1e-05,0.27375]
[1779063044945,66.69,76949.32,0.0,0.99603,1e-05,0.27035]
[1779063045374,66.69,76947.29,0.0,0.99602,1e-05,0.2713]
[1779063046381,66.69,76950.09,0.0,0.99604,1e-05,0.26999]
[1779063047388,66.69,76955.8,0.0,0.99608,1e-05,0.26736]
[1779063048715,66.69,76955.8,0.0,0.99608,1e-05,0.26736]
[1779063048733,66.69,76962.84,0.0,0.99613,1e-05,0.26413]
[1779063050409,66.69,76959.92,0.0,0.99611,1e-05,0.26547]
[1779063051416,66.69,76957.08,0.0,0.99609,1e-05,0.26677]
[1779063053430,66.69,76953.61,0.0,0.99606,1e-05,0.26837]
[1779063054515,66.69,76941.23,0.0,0.99597,1e-05,0.27413]
[1779063055449,66.69,76918.37,0.0,0.99579,1e-05,0.28507]
[1779063056456,66.69,76916.5,0.0,0.99577,1e-05,0.28598]
[1779063057463,66.69,76915.56,0.0,0.99577,1e-05,0.28644]
[1779063058470,66.69,76907.94,0.0,0.9957,1e-05,0.29018]
[1779063059477,66.69,76901.36,0.0,0.99565,1e-05,0.29345]
[1779063060495,66.69,76893.57,0.0,0.99558,1e-05,0.29736]
[1779063061356,66.69,76893.57,0.0,0.99558,1e-05,0.29736]
[1779063061735,66.69,76893.57,0.0,0.99558,1e-05,0.29736]
[1779063061836,66.69,76880.32,0.0,0.99547,1e-05,0.3041]
[1779063062767,66.69,76880.32,0.0,0.99547,1e-05,0.3041]
[1779063062868,66.69,76881.65,0.0,0.99548,1e-05,0.30342]
[1779063063534,66.69,76895.86,0.0,0.9956,1e-05,0.2962]
[1779063064547,66.69,76898.74,0.0,0.99563,1e-05,0.29476]
[1779063065558,66.69,76892.0,0.0,0.99557,1e-05,0.29815]
[1779063066651,66.69,76892.0,0.0,0.99557,1e-05,0.29815]
[1779063066722,66.69,76885.57,0.0,0.99551,1e-05,0.30141]
[1779063067571,66.69,76883.61,0.0,0.9955,1e-05,0.30242]
[1779063069587,66.69,76896.05,0.0,0.9956,1e-05,0.29611]
[1779063070594,66.69,76908.97,0.0,0.99571,1e-05,0.28967]
[1779063071601,66.69,76914.17,0.0,0.99575,1e-05,0.28712]
[1779063072608,66.69,76912.15,0.0,0.99574,1e-05,0.28811]
[1779063073615,66.69,76913.6,0.0,0.99575,1e-05,0.2874]
[1779063074623,66.69,76919.0,0.0,0.99579,1e-05,0.28476]
[1779063075630,66.69,76930.41,0.0,0.99588,1e-05,0.27926]
[1779063076637,66.69,76938.07,0.0,0.99595,1e-05,0.27562]
[1779063077644,66.69,76936.67,0.0,0.99593,1e-05,0.27629]
[1779063079103,66.69,76930.11,0.0,0.99588,1e-05,0.27941]
[1779063079658,66.69,76917.81,0.0,0.99578,1e-05,0.28534]
[1779063080665,66.69,76913.16,0.0,0.99575,1e-05,0.28761]
[1779063081672,66.69,76919.19,0.0,0.99579,1e-05,0.28467]
[1779063082680,66.69,76930.57,0.0,0.99589,1e-05,0.27919]
[1779063083687,66.69,76936.64,0.0,0.99593,1e-05,0.2763]
[1779063085701,66.69,76947.66,0.0,0.99602,1e-05,0.27112]
[1779063086708,66.69,76956.87,0.0,0.99609,1e-05,0.26686]
[1779063088219,66.69,76956.87,0.0,0.99609,1e-05,0.26686]
[1779063088268,66.69,76958.47,0.0,0.9961,1e-05,0.26613]
[1779063088728,66.69,76947.88,0.0,0.99602,1e-05,0.27102]
[1779063089735,66.69,76945.73,0.0,0.996,1e-05,0.27203]
[1779063090742,66.69,76943.57,0.0,0.99599,1e-05,0.27304]
[1779063092036,66.69,76943.57,0.0,0.99599,1e-05,0.27304]
[1779063092112,66.69,76946.74,0.0,0.99605,1e-05,0.26925]
[1779063092756,66.69,76951.91,0.0,0.99608,1e-05,0.26686]
[1779063093763,66.69,76953.83,0.0,0.9961,1e-05,0.26598]
[1779063094771,66.69,76956.81,0.0,0.99612,1e-05,0.26461]
[1779063097793,66.69,76965.22,0.0,0.99618,1e-05,0.2608]
[1779063099293,66.69,76965.22,0.0,0.99618,1e-05,0.2608]
[1779063099312,66.69,76965.22,0.0,0.99618,1e-05,0.2608]
[1779063099304,66.69,76968.98,0.0,0.99621,1e-05,0.25911]
[1779063099806,66.69,76973.61,0.0,0.99625,1e-05,0.25704]
[1779063100813,66.69,76977.25,0.0,0.99627,1e-05,0.25542]
[1779063101822,66.69,76986.39,0.0,0.99634,1e-05,0.2514]
[1779063102828,66.69,76995.27,0.0,0.9964,1e-05,0.24755]
[1779063103835,66.69,76999.5,0.0,0.99643,1e-05,0.24573]
[1779063104842,66.69,77004.45,0.0,0.99647,1e-05,0.24362]
[1779063105849,66.69,77011.22,0.0,0.99651,1e-05,0.24076]
[1779063106856,66.69,77013.99,0.0,0.99653,1e-05,0.23959]
[1779063107863,66.69,77020.29,0.0,0.99657,1e-05,0.23697]
[1779063108870,66.69,77024.02,0.0,0.9966,1e-05,0.23542]
[1779063109877,66.69,77029.07,0.0,0.99663,1e-05,0.23335]
[1779063110888,66.69,77032.39,0.0,0.99665,1e-05,0.23199]
[1779063111891,66.69,77038.88,0.0,0.9967,1e-05,0.22936]
[1779063112898,66.69,77041.22,0.0,0.99671,1e-05,0.22842]
[1779063113905,66.69,77041.18,0.0,0.99671,1e-05,0.22843]
[1779063114912,66.69,77046.89,0.0,0.99675,1e-05,0.22615]
[1779063115919,66.69,77052.56,0.0,0.99678,1e-05,0.2239]
[1779063116926,66.69,77055.25,0.0,0.9968,1e-05,0.22284]
[1779063117933,66.69,77053.4,0.0,0.99679,1e-05,0.22357]
[1779063119947,66.69,77048.61,0.0,0.99676,1e-05,0.22546]
[1779063120963,66.69,77044.01,0.0,0.99673,1e-05,0.2273]
[1779063121970,66.69,77045.9,0.0,0.99674,1e-05,0.22654]
[1779063122977,66.69,77053.09,0.0,0.99679,1e-05,0.22369]
[1779063123984,66.69,77055.59,0.0,0.9968,1e-05,0.22271]
[1779063124997,66.69,77050.21,0.0,0.99677,1e-05,0.22483]
[1779063126032,66.69,77036.26,0.0,0.99668,1e-05,0.23042]
[1779063127039,66.69,77028.86,0.0,0.99663,1e-05,0.23343]
[1779063129053,66.69,77023.03,0.0,0.99659,1e-05,0.23583]
[1779063130060,66.69,77016.29,0.0,0.99655,1e-05,0.23863]
[1779063132074,66.69,77011.13,0.0,0.99651,1e-05,0.24079]
[1779063133081,66.69,77002.62,0.0,0.99645,1e-05,0.2444]
[1779063134088,66.69,76998.1,0.0,0.99642,1e-05,0.24633]
[1779063135096,66.69,76985.06,0.0,0.99633,1e-05,0.25198]
[1779063136109,66.69,76985.97,0.0,0.99634,1e-05,0.25159]
[1779063137319,66.69,76996.33,0.0,0.99641,1e-05,0.24709]
[1779063138122,66.69,76996.35,0.0,0.99641,1e-05,0.24708]
[1779063139130,66.69,77003.31,0.0,0.99646,1e-05,0.2441]
[1779063140136,66.69,77017.22,0.0,0.99655,1e-05,0.23824]
[1779063141143,66.69,77022.14,0.0,0.99659,1e-05,0.2362]
[1779063143157,66.69,77026.01,0.0,0.99661,1e-05,0.2346]
[1779063144164,66.69,77024.02,0.0,0.9966,1e-05,0.23542]
[1779063149199,66.69,77024.12,0.0,0.9966,1e-05,0.23538]
[1779063151214,66.69,77024.46,0.0,0.99663,1e-05,0.23317]
[1779063153229,66.69,77026.03,0.0,0.99664,1e-05,0.23253]
[1779063155250,66.69,77023.41,0.0,0.99662,1e-05,0.2336]
[1779063156252,66.69,77015.74,0.0,0.99657,1e-05,0.23676]
[1779063157259,66.69,77007.64,0.0,0.99652,1e-05,0.24015]
[1779063158266,66.69,77005.72,0.0,0.9965,1e-05,0.24095]
[1779063159273,66.69,77003.7,0.0,0.99649,1e-05,0.24181]
[1779063163302,66.69,77005.11,0.0,0.9965,1e-05,0.24121]
[1779063164310,66.69,77003.02,0.0,0.99649,1e-05,0.24209]
[1779063166323,66.69,77004.92,0.0,0.9965,1e-05,0.24129]
[1779063170351,66.69,77006.53,0.0,0.99651,1e-05,0.24061]
[1779063173372,66.69,77013.81,0.0,0.99656,1e-05,0.23757]
[1779063174379,66.69,77017.17,0.0,0.99658,1e-05,0.23617]
[1779063177402,66.69,77014.8,0.0,0.99657,1e-05,0.23715]
[1779063178408,66.69,77011.69,0.0,0.99655,1e-05,0.23845]
[1779063179415,66.69,77009.29,0.0,0.99653,1e-05,0.23945]
[1779063180422,66.69,77005.09,0.0,0.9965,1e-05,0.24122]
[1779063181439,66.69,76987.27,0.0,0.99638,1e-05,0.24884]
[1779063182443,66.69,76971.08,0.0,0.99626,1e-05,0.25594]
[1779063183450,66.69,76971.68,0.0,0.99626,1e-05,0.25568]
[1779063184457,66.69,76973.34,0.0,0.99628,1e-05,0.25494]
[1779063186471,66.69,76967.1,0.0,0.99623,1e-05,0.25772]
[1779063187487,66.69,76956.85,0.0,0.99615,1e-05,0.26233]
[1779063188489,66.69,76953.02,0.0,0.99613,1e-05,0.26407]
[1779063189496,66.69,76956.96,0.0,0.99616,1e-05,0.26228]
[1779063190503,66.69,76961.45,0.0,0.99619,1e-05,0.26025]
[1779063191510,66.69,76974.21,0.0,0.99628,1e-05,0.25456]
[1779063192518,66.69,76986.57,0.0,0.99637,1e-05,0.24914]
[1779063193525,66.69,77002.01,0.0,0.99648,1e-05,0.24252]
[1779063194532,66.69,77018.47,0.0,0.99659,1e-05,0.23563]
[1779063195539,66.69,77026.19,0.0,0.99664,1e-05,0.23246]
[1779063196546,66.69,77027.89,0.0,0.99665,1e-05,0.23177]
[1779063198560,66.69,77031.84,0.0,0.99668,1e-05,0.23016]
[1779063199567,66.69,77039.12,0.0,0.99673,1e-05,0.22723]
[1779063201581,66.69,77037.74,0.0,0.99672,1e-05,0.22778]
[1779063202588,66.69,77039.91,0.0,0.99673,1e-05,0.22691]
[1779063203596,66.69,77032.32,0.0,0.99668,1e-05,0.22997]
[1779063204603,66.69,77029.04,0.0,0.99666,1e-05,0.2313]
[1779063205610,66.69,77022.38,0.0,0.99662,1e-05,0.23402]
[1779063206617,66.69,77025.94,0.0,0.99664,1e-05,0.23256]
[1779063207624,66.69,77027.3,0.0,0.99665,1e-05,0.23201]
[1779063208631,66.69,77030.95,0.0,0.99667,1e-05,0.23052]
[1779063211652,66.69,77031.57,0.0,0.99671,1e-05,0.22823]
[1779063212660,66.69,77032.86,0.0,0.99672,1e-05,0.22771]
[1779063213667,66.69,77035.13,0.0,0.99673,1e-05,0.2268]
[1779063214674,66.69,77038.54,0.0,0.99675,1e-05,0.22544]
[1779063215681,66.69,77044.1,0.0,0.99679,1e-05,0.22323]
[1779063217695,66.69,77045.48,0.0,0.9968,1e-05,0.22269]
[1779063222730,66.69,77047.26,0.0,0.99681,1e-05,0.22199]
[1779063225751,66.69,77044.44,0.0,0.99679,1e-05,0.2231]
[1779063228772,66.69,77042.8,0.0,0.99678,1e-05,0.22375]
[1779063229779,66.69,77041.21,0.0,0.99677,1e-05,0.22438]
[1779063234814,66.69,77043.68,0.0,0.99678,1e-05,0.2234]
[1779063235821,66.69,77046.16,0.0,0.9968,1e-05,0.22242]
[1779063236828,66.69,77048.32,0.0,0.99681,1e-05,0.22157]
[1779063239849,66.69,77051.68,0.0,0.99684,1e-05,0.22026]
[1779063240856,66.69,77048.91,0.0,0.99682,1e-05,0.22134]
[1779063241863,66.69,77041.92,0.0,0.99677,1e-05,0.22409]
[1779063242870,66.69,77045.83,0.0,0.9968,1e-05,0.22255]
[1779063243877,66.69,77053.72,0.0,0.99685,1e-05,0.21946]
[1779063244884,66.69,77055.9,0.0,0.99686,1e-05,0.21862]
[1779063245891,66.69,77054.52,0.0,0.99685,1e-05,0.21915]
[1779063246898,66.69,77056.03,0.0,0.99686,1e-05,0.21857]
[1779063248912,66.69,77057.94,0.0,0.99687,1e-05,0.21783]
[1779063249919,66.69,77060.98,0.0,0.99689,1e-05,0.21665]
[1779063251933,66.69,77068.65,0.0,0.99694,1e-05,0.21372]
[1779063252940,66.69,77075.33,0.0,0.99698,1e-05,0.2112]
[1779063253948,66.69,77080.94,0.0,0.99701,1e-05,0.2091]
[1779063255961,66.69,77078.78,0.0,0.997,1e-05,0.2099]
[1779063256970,66.69,77074.22,0.0,0.99697,1e-05,0.21161]
[1779063258983,66.69,77078.03,0.0,0.997,1e-05,0.21018]
[1779063259990,66.69,77081.97,0.0,0.99702,1e-05,0.20871]
[1779063260997,66.69,77083.75,0.0,0.99703,1e-05,0.20805]
[1779063262004,66.69,77088.02,0.0,0.99706,1e-05,0.20647]
[1779063264020,66.69,77086.44,0.0,0.99705,1e-05,0.20705]
[1779063265110,66.69,77084.63,0.0,0.99704,1e-05,0.20772]
[1779063266032,66.69,77087.38,0.0,0.99705,1e-05,0.20671]
[1779063267039,66.69,77088.72,0.0,0.99706,1e-05,0.20621]
[1779063268046,66.69,77090.74,0.0,0.99707,1e-05,0.20547]
[1779063269053,66.69,77095.41,0.0,0.9971,1e-05,0.20376]
[1779063270060,66.69,77107.23,0.0,0.99717,1e-05,0.19949]
[1779063271067,66.69,77109.86,0.0,0.99721,1e-05,0.19672]
[1779063272074,66.69,77111.27,0.0,0.99722,1e-05,0.19622]
[1779063273081,66.69,77116.55,0.0,0.99724,1e-05,0.19437]
[1779063274088,66.69,77128.03,0.0,0.99731,1e-05,0.19038]
[1779063275095,66.69,77142.38,0.0,0.99738,1e-05,0.18551]
[1779063276102,66.69,77150.65,0.0,0.99743,1e-05,0.18274]
[1779063277070,66.69,77150.65,0.0,0.99743,1e-05,0.18274]
[1779063277189,66.69,77150.65,0.0,0.99743,1e-05,0.18274]
[1779063277275,66.69,77151.43,0.0,0.99743,1e-05,0.18249]
[1779063279123,66.69,77157.56,0.0,0.99746,1e-05,0.18046]
[1779063280130,66.69,77163.16,0.0,0.99749,1e-05,0.17864]
[1779063281137,66.69,77161.87,0.0,0.99749,1e-05,0.17906]
[1779063283151,66.69,77165.62,0.0,0.9975,1e-05,0.17784]
[1779063284158,66.69,77166.88,0.0,0.99751,1e-05,0.17743]
[1779063285165,66.69,77160.45,0.0,0.99748,1e-05,0.17952]
[1779063286172,66.69,77157.7,0.0,0.99746,1e-05,0.18042]
[1779063287179,66.69,77165.2,0.0,0.9975,1e-05,0.17797]
[1779063288186,66.69,77167.66,0.0,0.99751,1e-05,0.17718]
[1779063290200,66.69,77163.39,0.0,0.99749,1e-05,0.17856]
[1779063291207,66.69,77156.45,0.0,0.99746,1e-05,0.18083]
[1779063292214,66.69,77154.93,0.0,0.99745,1e-05,0.18133]
[1779063294725,66.69,77155.34,0.0,0.99745,1e-05,0.18119]
[1779063294813,66.69,77155.34,0.0,0.99745,1e-05,0.18119]
[1779063295235,66.69,77153.64,0.0,0.99744,1e-05,0.18175]
[1779063296242,66.69,77152.27,0.0,0.99744,1e-05,0.18221]
[1779063298282,66.69,77154.27,0.0,0.99745,1e-05,0.18155]
[1779063299289,66.69,77159.34,0.0,0.99747,1e-05,0.17988]
[1779063300299,66.69,77165.84,0.0,0.99751,1e-05,0.17777]
[1779063301306,66.69,77162.78,0.0,0.99749,1e-05,0.17876]
[1779063302313,66.69,77167.52,0.0,0.99751,1e-05,0.17722]
[1779063303320,66.69,77176.24,0.0,0.99756,0.0,0.17443]
[1779063304327,66.69,77172.59,0.0,0.99754,0.0,0.17559]
[1779063305334,66.69,77169.61,0.0,0.99752,1e-05,0.17655]
[1779063306341,66.69,77164.94,0.0,0.9975,1e-05,0.17806]
[1779063307348,66.69,77160.7,0.0,0.99748,1e-05,0.17944]
[1779063308355,66.69,77157.46,0.0,0.99746,1e-05,0.1805]
[1779063309362,66.69,77160.55,0.0,0.99748,1e-05,0.17949]
[1779063310375,66.69,77170.01,0.0,0.99753,1e-05,0.17642]
[1779063311376,66.69,77175.31,0.0,0.99755,0.0,0.17472]
[1779063312383,66.69,77173.44,0.0,0.99754,0.0,0.17532]
[1779063313557,66.69,77177.3,0.0,0.99756,0.0,0.17409]
[1779063314397,66.69,77180.68,0.0,0.99758,0.0,0.17302]
[1779063317418,66.69,77182.62,0.0,0.99759,0.0,0.1724]
[1779063317815,66.69,77182.62,0.0,0.99759,0.0,0.1724]
[1779063317932,66.69,77182.62,0.0,0.99759,0.0,0.1724]
[1779063318425,66.69,77188.33,0.0,0.99762,0.0,0.17061]
[1779063319440,66.69,77183.63,0.0,0.99759,0.0,0.17209]
[1779063321446,66.69,77191.0,0.0,0.99763,0.0,0.16978]
[1779063322453,66.69,77194.08,0.0,0.99764,0.0,0.16883]
[1779063323749,66.69,77193.3,0.0,0.99764,0.0,0.16907]
[1779063323811,66.69,77193.3,0.0,0.99764,0.0,0.16907]
[1779063324467,66.69,77189.52,0.0,0.99762,0.0,0.17024]
[1779063325475,66.69,77170.61,0.0,0.99753,1e-05,0.17623]
[1779063326260,66.69,77170.61,0.0,0.99753,1e-05,0.17623]
[1779063326481,66.69,77157.84,0.0,0.99746,1e-05,0.18037]
[1779063327488,66.69,77154.64,0.0,0.99745,1e-05,0.18142]
[1779063328495,66.69,77152.9,0.0,0.99744,1e-05,0.182]
[1779063330181,66.69,77153.03,0.0,0.99744,1e-05,0.18196]
[1779063330509,66.69,77134.87,0.0,0.99734,1e-05,0.18805]
[1779063331516,66.69,77121.7,0.0,0.9973,1e-05,0.19078]
[1779063332523,66.69,77124.5,0.0,0.99731,1e-05,0.18982]
[1779063334537,66.69,77131.92,0.0,0.99735,1e-05,0.18729]
[1779063335544,66.69,77139.96,0.0,0.9974,1e-05,0.18458]
[1779063336551,66.69,77142.67,0.0,0.99741,1e-05,0.18367]
[1779063338567,66.69,77150.28,0.0,0.99745,1e-05,0.18115]
[1779063339572,66.69,77139.38,0.0,0.99739,1e-05,0.18477]
[1779063340582,66.69,77136.73,0.0,0.99738,1e-05,0.18566]
[1779063342596,66.69,77127.66,0.0,0.99733,1e-05,0.18874]
[1779063343603,66.69,77122.67,0.0,0.9973,1e-05,0.19045]
[1779063344312,66.69,77122.67,0.0,0.9973,1e-05,0.19045]
[1779063344610,66.69,77121.14,0.0,0.99729,1e-05,0.19098]
[1779063345709,66.69,77122.37,0.0,0.9973,1e-05,0.19055]
[1779063346624,66.69,77120.6,0.0,0.99729,1e-05,0.19116]
[1779063348638,66.69,77118.53,0.0,0.99728,1e-05,0.19188]
[1779063349645,66.69,77121.93,0.0,0.9973,1e-05,0.1907]
[1779063350652,66.69,77130.21,0.0,0.99734,1e-05,0.18787]
[1779063351659,66.69,77134.09,0.0,0.99736,1e-05,0.18655]
[1779063352666,66.69,77135.54,0.0,0.99737,1e-05,0.18606]
[1779063353914,66.69,77135.54,0.0,0.99737,1e-05,0.18606]
[1779063354023,66.69,77151.05,0.0,0.99745,1e-05,0.18089]
[1779063354680,66.69,77163.94,0.0,0.99752,1e-05,0.17669]
[1779063355687,66.69,77179.18,0.0,0.99759,0.0,0.17184]
[1779063357573,66.69,77179.18,0.0,0.99759,0.0,0.17184]
[1779063357610,66.69,77183.21,0.0,0.99761,0.0,0.17058]
[1779063358708,66.69,77186.05,0.0,0.99763,0.0,0.16969]
[1779063359715,66.69,77179.24,0.0,0.9976,0.0,0.17182]
[1779063360722,66.69,77171.32,0.0,0.99756,0.0,0.17433]
[1779063361734,66.69,77166.48,0.0,0.99753,1e-05,0.17588]
[1779063362743,66.69,77167.96,0.0,0.99754,1e-05,0.1754]
[1779063363749,66.69,77179.86,0.0,0.9976,0.0,0.17163]
[1779063365105,66.69,77183.42,0.0,0.99762,0.0,0.17051]
[1779063365763,66.69,77184.98,0.0,0.99762,0.0,0.17002]
[1779063367232,66.69,77184.98,0.0,0.99762,0.0,0.17002]
[1779063367311,66.69,77184.98,0.0,0.99762,0.0,0.17002]
[1779063367392,66.69,77186.36,0.0,0.99763,0.0,0.16959]
[1779063367777,66.69,77187.86,0.0,0.99764,0.0,0.16913]
[1779063371805,66.69,77189.46,0.0,0.99764,0.0,0.16863]
[1779063375833,66.69,77196.31,0.0,0.99768,0.0,0.16653]
[1779063376844,66.69,77200.2,0.0,0.9977,0.0,0.16534]
[1779063377841,66.69,77200.2,0.0,0.9977,0.0,0.16534]
[1779063378059,66.69,77200.2,0.0,0.9977,0.0,0.16534]
[1779063378133,66.69,77198.85,0.0,0.99769,0.0,0.16575]
[1779063378856,66.69,77195.93,0.0,0.99768,0.0,0.16664]
[1779063379863,66.69,77193.75,0.0,0.99767,0.0,0.16731]
[1779063380870,66.69,77190.99,0.0,0.99765,0.0,0.16816]
[1779063381877,66.69,77189.64,0.0,0.99765,0.0,0.16858]
[1779063383891,66.69,77192.23,0.0,0.99766,0.0,0.16778]
[1779063385905,66.69,77195.47,0.0,0.99767,0.0,0.16678]
[1779063387919,66.69,77196.7,0.0,0.99768,0.0,0.16641]
[1779063388926,66.69,77195.41,0.0,0.99767,0.0,0.1668]
[1779063389933,66.69,77193.49,0.0,0.99766,0.0,0.16739]
[1779063390940,66.69,77189.17,0.0,0.99764,0.0,0.16872]
[1779063391947,66.69,77188.37,0.0,0.99766,0.0,0.16735]
[1779063393961,66.69,77192.71,0.0,0.99768,0.0,0.16602]
[1779063394968,66.69,77199.52,0.0,0.99771,0.0,0.16395]
[1779063397989,66.69,77201.96,0.0,0.99773,0.0,0.16321]
[1779063398996,66.69,77205.49,0.0,0.99774,0.0,0.16216]
[1779063400008,66.69,77207.67,0.0,0.99775,0.0,0.1615]
[1779063401010,66.69,77211.02,0.0,0.99777,0.0,0.16051]
[1779063402017,66.69,77213.08,0.0,0.99778,0.0,0.1599]
[1779063403024,66.69,77224.42,0.0,0.99783,0.0,0.15658]
[1779063404031,66.69,77228.52,0.0,0.99785,0.0,0.15539]
[1779063405038,66.69,77233.68,0.0,0.99787,0.0,0.15391]
[1779063406045,66.69,77229.5,0.0,0.99785,0.0,0.15511]
[1779063407573,66.69,77229.5,0.0,0.99785,0.0,0.15511]
[1779063407589,66.69,77229.5,0.0,0.99785,0.0,0.15511]
[1779063408062,66.69,77237.15,0.0,0.99788,0.0,0.15292]
[1779063409069,66.69,77244.19,0.0,0.99792,0.0,0.15093]
[1779063410076,66.69,77249.68,0.0,0.99794,0.0,0.1494]
[1779063411083,66.69,77262.34,0.0,0.99799,0.0,0.14591]
[1779063412091,66.69,77277.35,0.0,0.99805,0.0,0.14187]
[1779063413066,66.69,77277.35,0.0,0.99805,0.0,0.14187]
[1779063413181,66.69,77277.35,0.0,0.99805,0.0,0.14187]
[1779063413245,66.69,77283.22,0.0,0.99808,0.0,0.14032]
[1779063415111,66.69,77287.2,0.0,0.99809,0.0,0.13927]
[1779063416118,66.69,77285.31,0.0,0.99809,0.0,0.13977]
[1779063417125,66.69,77287.35,0.0,0.99809,0.0,0.13923]
[1779063418132,66.69,77275.22,0.0,0.99805,0.0,0.14244]
[1779063419139,66.69,77270.15,0.0,0.99802,0.0,0.1438]
[1779063420146,66.69,77268.95,0.0,0.99802,0.0,0.14412]
[1779063422160,66.69,77265.61,0.0,0.99801,0.0,0.14502]
[1779063423177,66.69,77248.37,0.0,0.99793,0.0,0.14976]
[1779063424175,66.69,77236.8,0.0,0.99788,0.0,0.15302]
[1779063425182,66.69,77233.33,0.0,0.99787,0.0,0.15401]
[1779063426189,66.69,77236.04,0.0,0.99788,0.0,0.15324]
[1779063427196,66.69,77229.29,0.0,0.99785,0.0,0.15517]
[1779063428203,66.69,77226.85,0.0,0.99784,0.0,0.15587]
[1779063430217,66.69,77227.09,0.0,0.99784,0.0,0.1558]
[1779063431224,66.69,77223.89,0.0,0.99783,0.0,0.15673]
[1779063432233,66.69,77221.53,0.0,0.99782,0.0,0.15742]
[1779063433240,66.69,77212.98,0.0,0.99778,0.0,0.15993]
[1779063434247,66.69,77207.77,0.0,0.99775,0.0,0.16147]
[1779063435255,66.69,77209.27,0.0,0.99776,0.0,0.16103]
[1779063436261,66.69,77214.39,0.0,0.99778,0.0,0.15951]
[1779063437268,66.69,77222.2,0.0,0.99782,0.0,0.15722]
[1779063438277,66.69,77230.35,0.0,0.99785,0.0,0.15486]
[1779063439282,66.69,77228.98,0.0,0.99785,0.0,0.15526]
[1779063440290,66.69,77225.82,0.0,0.99783,0.0,0.15617]
[1779063441297,66.69,77236.57,0.0,0.99788,0.0,0.15309]
[1779063442304,66.69,77253.26,0.0,0.99795,0.0,0.1484]
[1779063443311,66.69,77254.0,0.0,0.99796,0.0,0.1482]
[1779063444423,66.69,77254.0,0.0,0.99796,0.0,0.1482]
[1779063444698,66.69,77254.0,0.0,0.99796,0.0,0.1482]
[1779063444524,66.69,77253.99,0.0,0.99796,0.0,0.1482]
[1779063449353,66.69,77257.69,0.0,0.99797,0.0,0.14718]
[1779063450360,66.69,77261.3,0.0,0.99799,0.0,0.14619]
[1779063451367,66.69,77262.13,0.0,0.99801,0.0,0.14452]
[1779063453381,66.69,77263.3,0.0,0.99802,0.0,0.1442]
[1779063457413,66.69,77259.74,0.0,0.998,0.0,0.14517]
[1779063458419,66.69,77255.22,0.0,0.99798,0.0,0.1464]
[1779063459165,66.69,77255.22,0.0,0.99798,0.0,0.1464]
[1779063459313,66.69,77255.22,0.0,0.99798,0.0,0.1464]
[1779063459426,66.69,77253.71,0.0,0.99798,0.0,0.14681]
[1779063460433,66.69,77252.43,0.0,0.99797,0.0,0.14716]
[1779063461447,66.69,77251.16,0.0,0.99797,0.0,0.14751]
[1779063462452,66.69,77249.99,0.0,0.99796,0.0,0.14784]
[1779063467487,66.69,77249.24,0.0,0.99796,0.0,0.14804]
[1779063472522,66.69,77249.19,0.0,0.99796,0.0,0.14806]
[1779063475543,66.69,77242.17,0.0,0.99793,0.0,0.15001]
[1779063476550,66.69,77244.83,0.0,0.99794,0.0,0.14927]
[1779063480583,66.69,77238.08,0.0,0.99791,0.0,0.15116]
[1779063481592,66.69,77233.72,0.0,0.99789,0.0,0.15239]
[1779063483604,66.69,77231.79,0.0,0.99788,0.0,0.15294]
[1779063484612,66.69,77229.32,0.0,0.99787,0.0,0.15364]
[1779063485618,66.69,77227.57,0.0,0.99786,0.0,0.15414]
[1779063486625,66.69,77225.87,0.0,0.99786,0.0,0.15463]
[1779063489646,66.69,77224.14,0.0,0.99785,0.0,0.15513]
[1779063491660,66.69,77226.43,0.0,0.99786,0.0,0.15447]
[1779063492667,66.69,77229.47,0.0,0.99787,0.0,0.1536]
[1779063493674,66.69,77235.6,0.0,0.9979,0.0,0.15186]
[1779063494681,66.69,77238.82,0.0,0.99791,0.0,0.15095]
[1779063495688,66.69,77236.4,0.0,0.9979,0.0,0.15163]
[1779063496695,66.69,77232.33,0.0,0.99788,0.0,0.15278]
[1779063497702,66.69,77230.4,0.0,0.99788,0.0,0.15333]
[1779063498709,66.69,77234.29,0.0,0.99789,0.0,0.15223]
[1779063499717,66.69,77238.05,0.0,0.99791,0.0,0.15117]
[1779063500724,66.69,77242.94,0.0,0.99793,0.0,0.14979]
[1779063501731,66.69,77240.78,0.0,0.99792,0.0,0.1504]
[1779063502738,66.69,77237.49,0.0,0.99791,0.0,0.15132]
[1779063503745,66.69,77236.14,0.0,0.9979,0.0,0.1517]
[1779063508783,66.69,77235.58,0.0,0.9979,0.0,0.15186]
[1779063510797,66.69,77236.9,0.0,0.9979,0.0,0.15149]
[1779063511804,66.69,77237.35,0.0,0.99793,0.0,0.14987]
[1779063512811,66.69,77231.9,0.0,0.9979,0.0,0.1514]
[1779063513818,66.69,77225.57,0.0,0.99788,0.0,0.1532]
[1779063514825,66.69,77221.44,0.0,0.99786,0.0,0.15438]
[1779063515832,66.69,77214.7,0.0,0.99783,0.0,0.15632]
[1779063516839,66.69,77206.43,0.0,0.99779,0.0,0.15874]
[1779063517846,66.69,77205.15,0.0,0.99778,0.0,0.15912]
[1779063519860,66.69,77200.79,0.0,0.99776,0.0,0.16041]
[1779063520867,66.69,77199.46,0.0,0.99776,0.0,0.1608]
[1779063521874,66.69,77196.78,0.0,0.99775,0.0,0.1616]
[1779063525902,66.69,77194.84,0.0,0.99774,0.0,0.16218]
[1779063527916,66.69,77196.03,0.0,0.99774,0.0,0.16183]
[1779063528923,66.69,77193.83,0.0,0.99773,0.0,0.16249]
[1779063533958,66.69,77198.6,0.0,0.99775,0.0,0.16106]
[1779063534965,66.69,77197.28,0.0,0.99775,0.0,0.16145]
[1779063535972,66.69,77187.87,0.0,0.9977,0.0,0.16429]
[1779063536979,66.69,77188.36,0.0,0.99771,0.0,0.16414]
[1779063537986,66.69,77189.73,0.0,0.99771,0.0,0.16372]
[1779063538993,66.69,77192.57,0.0,0.99773,0.0,0.16287]
[1779063540000,66.69,77194.58,0.0,0.99774,0.0,0.16226]
[1779063541007,66.69,77199.43,0.0,0.99776,0.0,0.16081]
[1779063542014,66.69,77196.25,0.0,0.99774,0.0,0.16176]
[1779063546049,66.69,77192.96,0.0,0.99773,0.0,0.16275]
[1779063547050,66.69,77190.54,0.0,0.99772,0.0,0.16348]
[1779063548057,66.69,77186.49,0.0,0.9977,0.0,0.16471]
[1779063549064,66.69,77179.83,0.0,0.99767,0.0,0.16674]
[1779063551085,66.69,77174.28,0.0,0.99764,0.0,0.16845]
[1779063552086,66.69,77171.85,0.0,0.99763,0.0,0.16921]
[1779063553093,66.69,77170.26,0.0,0.99762,0.0,0.1697]
[1779063556114,66.69,77172.2,0.0,0.99763,0.0,0.1691]
[1779063557121,66.69,77169.14,0.0,0.99761,0.0,0.17005]
[1779063558128,66.69,77165.96,0.0,0.9976,0.0,0.17105]
[1779063561149,66.69,77161.66,0.0,0.99758,0.0,0.17241]
[1779063564170,66.69,77159.25,0.0,0.99756,0.0,0.17317]
[1779063565177,66.69,77155.16,0.0,0.99754,1e-05,0.17448]
[1779063566184,66.69,77148.54,0.0,0.99751,1e-05,0.1766]
[1779063567191,66.69,77142.71,0.0,0.99748,1e-05,0.1785]
[1779063569205,66.69,77138.13,0.0,0.99746,1e-05,0.18]
[1779063570724,66.69,77138.13,0.0,0.99746,1e-05,0.18]
[1779063570814,66.69,77138.13,0.0,0.99746,1e-05,0.18]
[1779063570774,66.69,77136.51,0.0,0.99745,1e-05,0.18053]
[1779063571219,66.69,77136.44,0.0,0.99747,1e-05,0.17884]
[1779063572226,66.69,77134.21,0.0,0.99746,1e-05,0.17957]
[1779063574241,66.69,77139.34,0.0,0.99749,1e-05,0.17789]
[1779063575247,66.69,77144.27,0.0,0.99751,1e-05,0.17629]
[1779063577261,66.69,77145.86,0.0,0.99752,1e-05,0.17578]
[1779063579278,66.69,77148.26,0.0,0.99753,1e-05,0.17501]
[1779063584314,66.69,77140.92,0.0,0.9975,1e-05,0.17738]
[1779063585321,66.69,77136.12,0.0,0.99747,1e-05,0.17894]
[1779063586329,66.69,77131.33,0.0,0.99745,1e-05,0.18052]
[1779063587336,66.69,77123.31,0.0,0.9974,1e-05,0.18318]
[1779063588343,66.69,77112.84,0.0,0.99735,1e-05,0.18671]
[1779063589350,66.69,77110.58,0.0,0.99734,1e-05,0.18747]
[1779063590357,66.69,77109.76,0.0,0.99733,1e-05,0.18775]
[1779063592371,66.69,77108.36,0.0,0.99732,1e-05,0.18823]
[1779063593378,66.69,77105.72,0.0,0.99731,1e-05,0.18914]
[1779063597406,66.69,77107.17,0.0,0.99732,1e-05,0.18864]
[1779063598413,66.69,77100.41,0.0,0.99728,1e-05,0.19097]
[1779063599420,66.69,77098.83,0.0,0.99727,1e-05,0.19152]
[1779063600438,66.69,77095.93,0.0,0.99726,1e-05,0.19253]
[1779063601436,66.69,77092.05,0.0,0.99723,1e-05,0.19389]
[1779063602447,66.69,77089.17,0.0,0.99722,1e-05,0.1949]
[1779063603453,66.69,77090.78,0.0,0.99723,1e-05,0.19433]
[1779063604461,66.69,77102.47,0.0,0.99729,1e-05,0.19026]
[1779063605352,66.69,77102.47,0.0,0.99729,1e-05,0.19026]
[1779063605467,66.69,77117.29,0.0,0.99737,1e-05,0.1852]
[1779063606474,66.69,77121.02,0.0,0.99739,1e-05,0.18394]
[1779063609147,66.69,77121.77,0.0,0.9974,1e-05,0.18369]
[1779063609495,66.69,77120.09,0.0,0.99739,1e-05,0.18426]
[1779063611509,66.69,77135.6,0.0,0.99747,1e-05,0.17911]
[1779063612516,66.69,77154.92,0.0,0.99757,0.0,0.17288]
[1779063613523,66.69,77160.69,0.0,0.99759,0.0,0.17106]
[1779063614530,66.69,77157.78,0.0,0.99758,0.0,0.17197]
[1779063615537,66.69,77153.2,0.0,0.99756,0.0,0.17343]
[1779063617572,66.69,77156.4,0.0,0.99757,0.0,0.17241]
[1779063618560,66.69,77167.14,0.0,0.99763,0.0,0.16904]
[1779063619567,66.69,77174.41,0.0,0.99766,0.0,0.16679]
[1779063620574,66.69,77179.18,0.0,0.99768,0.0,0.16533]
[1779063621581,66.69,77181.3,0.0,0.99769,0.0,0.16468]
[1779063622588,66.69,77176.02,0.0,0.99767,0.0,0.16629]
[1779063623595,66.69,77177.47,0.0,0.99768,0.0,0.16585]
[1779063625609,66.69,77179.64,0.0,0.99769,0.0,0.16519]
[1779063626616,66.69,77176.62,0.0,0.99767,0.0,0.16611]
[1779063627318,66.69,77176.62,0.0,0.99767,0.0,0.16611]
[1779063627566,66.69,77176.62,0.0,0.99767,0.0,0.16611]
[1779063627623,66.69,77174.16,0.0,0.99766,0.0,0.16686]
[1779063628630,66.69,77165.92,0.0,0.99762,0.0,0.16942]
[1779063629637,66.69,77157.8,0.0,0.99758,0.0,0.17197]
[1779063630644,66.69,77148.61,0.0,0.99753,1e-05,0.17489]
[1779063631651,66.69,77147.79,0.0,0.99755,1e-05,0.17348]
[1779063632658,66.69,77137.9,0.0,0.9975,1e-05,0.17666]
[1779063633665,66.69,77133.26,0.0,0.99748,1e-05,0.17817]
[1779063636686,66.69,77136.77,0.0,0.9975,1e-05,0.17702]
[1779063637693,66.69,77139.38,0.0,0.99751,1e-05,0.17618]
[1779063638700,66.69,77147.88,0.0,0.99755,1e-05,0.17345]
[1779063639707,66.69,77152.28,0.0,0.99758,0.0,0.17205]
[1779063640714,66.69,77155.22,0.0,0.99759,0.0,0.17112]
[1779063644742,66.69,77153.74,0.0,0.99758,0.0,0.17159]
[1779063645217,66.69,77153.74,0.0,0.99758,0.0,0.17159]
[1779063645310,66.69,77153.74,0.0,0.99758,0.0,0.17159]
[1779063645749,66.69,77157.26,0.0,0.9976,0.0,0.17048]
[1779063646756,66.69,77160.77,0.0,0.99762,0.0,0.16938]
[1779063648771,66.69,77159.39,0.0,0.99761,0.0,0.16981]
[1779063652798,66.69,77162.0,0.0,0.99762,0.0,0.169]
[1779063653805,66.69,77160.65,0.0,0.99762,0.0,0.16942]
[1779063656826,66.69,77162.34,0.0,0.99763,0.0,0.16889]
[1779063657833,66.69,77169.87,0.0,0.99766,0.0,0.16656]
[1779063658840,66.69,77173.89,0.0,0.99768,0.0,0.16533]
[1779063660854,66.69,77180.44,0.0,0.99771,0.0,0.16334]
[1779063661862,66.69,77176.12,0.0,0.99769,0.0,0.16465]
[1779063662868,66.69,77168.74,0.0,0.99766,0.0,0.16691]
[1779063663875,66.69,77165.54,0.0,0.99764,0.0,0.1679]
[1779063664882,66.69,77164.16,0.0,0.99763,0.0,0.16833]
[1779063666897,66.69,77171.47,0.0,0.99767,0.0,0.16607]
[1779063667903,66.69,77175.39,0.0,0.99769,0.0,0.16487]
[1779063668910,66.69,77174.15,0.0,0.99768,0.0,0.16525]
[1779063669917,66.69,77170.17,0.0,0.99766,0.0,0.16647]
[1779063670931,66.69,77171.55,0.0,0.99767,0.0,0.16605]
[1779063671931,66.69,77179.74,0.0,0.99771,0.0,0.16355]
[1779063672939,66.69,77182.79,0.0,0.99772,0.0,0.16263]
[1779063673946,66.69,77180.35,0.0,0.99771,0.0,0.16337]
[1779063674953,66.69,77188.31,0.0,0.99775,0.0,0.16097]
[1779063675960,66.69,77191.98,0.0,0.99777,0.0,0.15988]
[1779063680995,66.69,77191.77,0.0,0.99777,0.0,0.15994]
[1779063683011,66.69,77188.42,0.0,0.99775,0.0,0.16094]
[1779063684019,66.69,77181.67,0.0,0.99772,0.0,0.16297]
[1779063689054,66.69,77175.54,0.0,0.99769,0.0,0.16483]
[1779063690061,66.69,77171.25,0.0,0.99767,0.0,0.16614]
[1779063691068,66.69,77172.02,0.0,0.99769,0.0,0.16429]
[1779063692075,66.69,77175.26,0.0,0.99771,0.0,0.16331]
[1779063693084,66.69,77179.28,0.0,0.99773,0.0,0.16209]
[1779063695098,66.69,77181.53,0.0,0.99774,0.0,0.16142]
[1779063696105,66.69,77186.92,0.0,0.99776,0.0,0.15981]
[1779063697112,66.69,77194.82,0.0,0.9978,0.0,0.15748]
[1779063698119,66.69,77210.87,0.0,0.99787,0.0,0.15284]
[1779063699126,66.69,77220.2,0.0,0.99791,0.0,0.15019]
[1779063700133,66.69,77215.29,0.0,0.99789,0.0,0.15158]
[1779063704161,66.69,77212.3,0.0,0.99788,0.0,0.15243]
[1779063705168,66.69,77210.52,0.0,0.99787,0.0,0.15294]
[1779063706176,66.69,77207.94,0.0,0.99786,0.0,0.15368]
[1779063707183,66.69,77196.21,0.0,0.99781,0.0,0.15707]
[1779063708190,66.69,77189.89,0.0,0.99778,0.0,0.15893]
[1779063710204,66.69,77187.2,0.0,0.99777,0.0,0.15973]
[1779063711211,66.69,77184.38,0.0,0.99775,0.0,0.16057]
[1779063712218,66.69,77177.99,0.0,0.99772,0.0,0.16248]
[1779063716248,66.69,77174.28,0.0,0.99771,0.0,0.1636]
[1779063718264,66.69,77176.84,0.0,0.99772,0.0,0.16283]
[1779063719349,66.69,77176.84,0.0,0.99772,0.0,0.16283]
[1779063719559,66.69,77176.84,0.0,0.99772,0.0,0.16283]
[1779063719660,66.69,77175.37,0.0,0.99771,0.0,0.16327]
[1779063721285,66.69,77176.95,0.0,0.99772,0.0,0.16279]
[1779063722292,66.69,77178.88,0.0,0.99773,0.0,0.16221]
[1779063724594,66.69,77175.78,0.0,0.99771,0.0,0.16315]
[1779063725313,66.69,77174.31,0.0,0.99771,0.0,0.16359]
[1779063726320,66.69,77172.52,0.0,0.9977,0.0,0.16414]
[1779063729198,66.69,77173.04,0.0,0.9977,0.0,0.16398]
[1779063729310,66.69,77173.04,0.0,0.9977,0.0,0.16398]
[1779063729341,66.69,77174.6,0.0,0.99771,0.0,0.16351]
[1779063731355,66.69,77176.49,0.0,0.99772,0.0,0.16293]
[1779063732362,66.69,77183.54,0.0,0.99775,0.0,0.16082]
[1779063733369,66.69,77181.1,0.0,0.99774,0.0,0.16155]
[1779063734376,66.69,77169.79,0.0,0.99768,0.0,0.16497]
[1779063735383,66.69,77160.71,0.0,0.99764,0.0,0.16776]
[1779063736390,66.69,77157.91,0.0,0.99763,0.0,0.16863]
[1779063737397,66.69,77155.66,0.0,0.99762,0.0,0.16933]
[1779063738404,66.69,77150.23,0.0,0.99759,0.0,0.17104]
[1779063739411,66.69,77148.73,0.0,0.99758,0.0,0.17151]
[1779063740418,66.69,77146.0,0.0,0.99757,0.0,0.17238]
[1779063741425,66.69,77136.22,0.0,0.99752,1e-05,0.1755]
[1779063742432,66.69,77129.42,0.0,0.99748,1e-05,0.17771]
[1779063743439,66.69,77126.94,0.0,0.99747,1e-05,0.17852]
[1779063744996,66.69,77126.94,0.0,0.99747,1e-05,0.17852]
[1779063745031,66.69,77143.08,0.0,0.99755,1e-05,0.1733]
[1779063745455,66.69,77163.99,0.0,0.99766,0.0,0.16675]
[1779063746462,66.69,77183.3,0.0,0.99775,0.0,0.16089]
[1779063747470,66.69,77189.5,0.0,0.99778,0.0,0.15905]
[1779063748913,66.69,77189.5,0.0,0.99778,0.0,0.15905]
[1779063748958,66.69,77187.89,0.0,0.99777,0.0,0.15952]
[1779063749483,66.69,77182.97,0.0,0.99775,0.0,0.16099]
[1779063750491,66.69,77179.83,0.0,0.99773,0.0,0.16193]
[1779063751497,66.69,77179.32,0.0,0.99775,0.0,0.16049]
[1779063752504,66.69,77177.68,0.0,0.99774,0.0,0.16098]
[1779063753511,66.69,77180.54,0.0,0.99776,0.0,0.16013]
[1779063755525,66.69,77174.55,0.0,0.99773,0.0,0.16192]
[1779063756466,66.69,77174.55,0.0,0.99773,0.0,0.16192]
[1779063756567,66.69,77174.55,0.0,0.99773,0.0,0.16192]
[1779063756568,66.69,77171.46,0.0,0.99771,0.0,0.16285]
[1779063759553,66.69,77174.36,0.0,0.99773,0.0,0.16198]
[1779063760560,66.69,77178.66,0.0,0.99775,0.0,0.16069]
[1779063761567,66.69,77177.11,0.0,0.99774,0.0,0.16115]
[1779063763581,66.69,77175.14,0.0,0.99773,0.0,0.16174]
[1779063768616,66.69,77175.35,0.0,0.99773,0.0,0.16168]
[1779063769623,66.69,77172.91,0.0,0.99772,0.0,0.16242]
[1779063770630,66.69,77171.15,0.0,0.99771,0.0,0.16295]
[1779063771637,66.69,77168.65,0.0,0.9977,0.0,0.1637]
[1779063776672,66.69,77164.77,0.0,0.99768,0.0,0.16489]
[1779063777679,66.69,77161.68,0.0,0.99767,0.0,0.16583]
[1779063778686,66.69,77154.76,0.0,0.99763,0.0,0.16797]
[1779063782714,66.69,77160.33,0.0,0.99766,0.0,0.16625]
[1779063784728,66.69,77156.27,0.0,0.99764,0.0,0.1675]
[1779063785744,66.69,77148.56,0.0,0.9976,0.0,0.16991]
[1779063786745,66.69,77147.27,0.0,0.9976,0.0,0.17031]
[1779063787752,66.69,77160.87,0.0,0.99766,0.0,0.16608]
[1779063788759,66.69,77165.56,0.0,0.99769,0.0,0.16465]
[1779063789766,66.69,77167.09,0.0,0.99769,0.0,0.16418]
[1779063793794,66.69,77165.73,0.0,0.99769,0.0,0.16459]
[1779063795808,66.69,77162.22,0.0,0.99767,0.0,0.16567]
[1779063799836,66.69,77163.65,0.0,0.99768,0.0,0.16523]
[1779063801850,66.69,77165.16,0.0,0.99768,0.0,0.16477]
[1779063802142,66.69,77165.16,0.0,0.99768,0.0,0.16477]
[1779063802309,66.69,77165.16,0.0,0.99768,0.0,0.16477]
[1779063802857,66.69,77166.78,0.0,0.99769,0.0,0.16427]
[1779063807892,66.69,77167.99,0.0,0.9977,0.0,0.16391]
[1779063811920,66.69,77174.91,0.0,0.99775,0.0,0.16023]
[1779063812927,66.69,77179.44,0.0,0.99777,0.0,0.15888]
[1779063816955,66.69,77178.33,0.0,0.99777,0.0,0.15921]
[1779063817962,66.69,77175.77,0.0,0.99776,0.0,0.15997]
[1779063818969,66.69,77172.1,0.0,0.99774,0.0,0.16107]
[1779063821990,66.69,77174.95,0.0,0.99775,0.0,0.16021]
[1779063822997,66.69,77182.59,0.0,0.99779,0.0,0.15795]
[1779063827025,66.69,77176.62,0.0,0.99776,0.0,0.15972]
[1779063828032,66.69,77172.31,0.0,0.99774,0.0,0.161]
[1779063829039,66.69,77170.98,0.0,0.99773,0.0,0.1614]
[1779063832060,66.69,77173.0,0.0,0.99774,0.0,0.1608]
[1779063836088,66.69,77169.88,0.0,0.99773,0.0,0.16173]
[1779063837095,66.69,77167.24,0.0,0.99772,0.0,0.16253]
[1779063839109,66.69,77165.96,0.0,0.99771,0.0,0.16291]
[1779063842130,66.69,77163.57,0.0,0.9977,0.0,0.16364]
[1779063844144,66.69,77171.99,0.0,0.99774,0.0,0.1611]
[1779063845151,66.69,77174.43,0.0,0.99775,0.0,0.16037]
[1779063846158,66.69,77176.12,0.0,0.99776,0.0,0.15986]
[1779063851193,66.69,77177.81,0.0,0.99777,0.0,0.15936]
[1779063852200,66.69,77178.96,0.0,0.99777,0.0,0.15902]
[1779063855221,66.69,77176.59,0.0,0.99776,0.0,0.15972]
[1779063860256,66.69,77177.16,0.0,0.99776,0.0,0.15956]
[1779063864284,66.69,77174.57,0.0,0.99775,0.0,0.16033]
[1779063865293,66.69,77163.1,0.0,0.9977,0.0,0.16378]
[1779063866298,66.69,77136.98,0.0,0.99757,0.0,0.17189]
[1779063867305,66.69,77130.11,0.0,0.99753,1e-05,0.17409]
[1779063868312,66.69,77128.43,0.0,0.99753,1e-05,0.17463]
[1779063869319,66.69,77126.15,0.0,0.99751,1e-05,0.17536]
[1779063870326,66.69,77121.94,0.0,0.99749,1e-05,0.17672]
[1779063871333,66.69,77117.97,0.0,0.9975,1e-05,0.17631]
[1779063873347,66.69,77120.18,0.0,0.99751,1e-05,0.17559]
[1779063874354,66.69,77116.6,0.0,0.99749,1e-05,0.17675]
[1779063876368,66.69,77112.97,0.0,0.99747,1e-05,0.17794]
[1779063879390,66.69,77117.6,0.0,0.99749,1e-05,0.17643]
[1779063880397,66.69,77127.28,0.0,0.99754,1e-05,0.1733]
[1779063881404,66.69,77128.09,0.0,0.99755,1e-05,0.17305]
[1779063882411,66.69,77123.75,0.0,0.99753,1e-05,0.17444]
[1779063885432,66.69,77122.3,0.0,0.99752,1e-05,0.1749]
[1779063886440,66.69,77128.18,0.0,0.99755,1e-05,0.17302]
[1779063887455,66.69,77128.18,0.0,0.99755,1e-05,0.17302]
[1779063887563,66.69,77128.18,0.0,0.99755,1e-05,0.17302]
[1779063887663,66.69,77132.2,0.0,0.99757,1e-05,0.17174]
[1779063888453,66.69,77133.91,0.0,0.99758,0.0,0.1712]
[1779063890467,66.69,77131.74,0.0,0.99757,1e-05,0.17188]
[1779063892481,66.69,77137.93,0.0,0.9976,0.0,0.16993]
[1779063893488,66.69,77140.82,0.0,0.99761,0.0,0.16902]
[1779063894495,66.69,77144.2,0.0,0.99763,0.0,0.16797]
[1779063899530,66.69,77143.79,0.0,0.99763,0.0,0.16809]
[1779063901544,66.69,77142.1,0.0,0.99762,0.0,0.16862]
[1779063902551,66.69,77140.77,0.0,0.99761,0.0,0.16904]
[1779063904565,66.69,77143.96,0.0,0.99763,0.0,0.16804]
[1779063905572,66.69,77139.9,0.0,0.99761,0.0,0.16931]
[1779063906579,66.69,77132.41,0.0,0.99757,0.0,0.17167]
[1779063907586,66.69,77130.16,0.0,0.99756,1e-05,0.17239]
[1779063908593,66.69,77131.34,0.0,0.99756,1e-05,0.17201]
[1779063909600,66.69,77132.61,0.0,0.99757,0.0,0.17161]
[1779063910607,66.69,77134.31,0.0,0.99758,0.0,0.17107]
[1779063914636,66.69,77136.9,0.0,0.99759,0.0,0.17025]
[1779063915643,66.69,77138.78,0.0,0.9976,0.0,0.16966]
[1779063916650,66.69,77145.44,0.0,0.99763,0.0,0.16758]
[1779063917657,66.69,77153.2,0.0,0.99767,0.0,0.16519]
[1779063919683,66.69,77148.69,0.0,0.99765,0.0,0.16657]
[1779063920685,66.69,77140.54,0.0,0.99761,0.0,0.16911]
[1779063921692,66.69,77136.4,0.0,0.99759,0.0,0.17041]
[1779063923713,66.69,77134.17,0.0,0.99758,0.0,0.17111]
[1779063925727,66.69,77133.05,0.0,0.99757,0.0,0.17147]
[1779063926734,66.69,77131.65,0.0,0.99757,1e-05,0.17191]
[1779063927742,66.69,77129.67,0.0,0.99756,1e-05,0.17254]
[1779063928749,66.69,77127.62,0.0,0.99755,1e-05,0.1732]
[1779063930764,66.69,77120.64,0.0,0.99751,1e-05,0.17544]
[1779063931771,66.69,77122.19,0.0,0.99754,1e-05,0.17325]
[1779063932356,66.69,77122.19,0.0,0.99754,1e-05,0.17325]
[1779063932561,66.69,77122.19,0.0,0.99754,1e-05,0.17325]
[1779063932781,66.69,77127.98,0.0,0.99757,1e-05,0.1714]
[1779063933785,66.69,77134.2,0.0,0.9976,0.0,0.16944]
[1779063934792,66.69,77141.09,0.0,0.99764,0.0,0.16729]
[1779063935799,66.69,77138.62,0.0,0.99762,0.0,0.16806]
[1779063937813,66.69,77140.98,0.0,0.99764,0.0,0.16732]
[1779063939827,66.69,77144.58,0.0,0.99765,0.0,0.16621]
[1779063940834,66.69,77141.34,0.0,0.99764,0.0,0.16721]
[1779063943855,66.69,77151.56,0.0,0.99769,0.0,0.16407]
[1779063945233,66.69,77153.77,0.0,0.9977,0.0,0.16339]
[1779063946877,66.69,77154.85,0.0,0.9977,0.0,0.16306]
[1779063947883,66.69,77162.33,0.0,0.99774,0.0,0.16081]
[1779063948890,66.69,77163.77,0.0,0.99774,0.0,0.16038]
[1779063951911,66.69,77159.45,0.0,0.99772,0.0,0.16167]
[1779063952918,66.69,77156.57,0.0,0.99771,0.0,0.16254]
[1779063955939,66.69,77161.74,0.0,0.99773,0.0,0.16098]
[1779063956948,66.69,77164.54,0.0,0.99775,0.0,0.16015]
[1779063958960,66.69,77169.49,0.0,0.99777,0.0,0.15867]
[1779063959967,66.69,77170.88,0.0,0.99778,0.0,0.15826]
[1779063961981,66.69,77167.9,0.0,0.99776,0.0,0.15915]
[1779063962988,66.69,77161.61,0.0,0.99773,0.0,0.16102]
[1779063964002,66.69,77167.0,0.0,0.99776,0.0,0.15941]
[1779063965006,66.69,77162.73,0.0,0.99774,0.0,0.16069]
[1779063966013,66.69,77156.89,0.0,0.99771,0.0,0.16245]
[1779063967021,66.69,77154.3,0.0,0.9977,0.0,0.16323]
[1779063970041,66.69,77146.99,0.0,0.99766,0.0,0.16547]
[1779063971048,66.69,77148.38,0.0,0.99767,0.0,0.16504]
[1779063972055,66.69,77152.71,0.0,0.99769,0.0,0.16371]
[1779063973062,66.69,77153.78,0.0,0.9977,0.0,0.16339]
[1779063974069,66.69,77158.68,0.0,0.99772,0.0,0.16191]
[1779063975076,66.69,77160.97,0.0,0.99773,0.0,0.16122]
[1779063976083,66.69,77163.64,0.0,0.99774,0.0,0.16042]
[1779063978097,66.69,77157.75,0.0,0.99772,0.0,0.16219]
[1779063978465,66.69,77157.75,0.0,0.99772,0.0,0.16219]
[1779063978559,66.69,77157.75,0.0,0.99772,0.0,0.16219]
[1779063979104,66.69,77153.6,0.0,0.9977,0.0,0.16344]
[1779063981118,66.69,77149.92,0.0,0.99768,0.0,0.16457]
[1779063982125,66.69,77139.92,0.0,0.99763,0.0,0.16765]
[1779063983132,66.69,77137.33,0.0,0.99762,0.0,0.16846]
[1779063984139,66.69,77131.3,0.0,0.99759,0.0,0.17035]
[1779063985146,66.69,77127.13,0.0,0.99757,1e-05,0.17167]
[1779063986153,66.69,77124.76,0.0,0.99755,1e-05,0.17242]
[1779063989174,66.69,77126.67,0.0,0.99756,1e-05,0.17182]
[1779063991188,66.69,77127.32,0.0,0.99759,0.0,0.16994]
[1779063992195,66.69,77132.49,0.0,0.99762,0.0,0.16832]
[1779063993202,66.69,77136.81,0.0,0.99764,0.0,0.16697]
[1779063996223,66.69,77137.92,0.0,0.99764,0.0,0.16663]
[1779063999244,66.69,77146.66,0.0,0.99769,0.0,0.16394]
[1779064000251,66.69,77161.0,0.0,0.99775,0.0,0.15961]
[1779064001258,66.69,77163.0,0.0,0.99776,0.0,0.15902]
[1779064002566,66.69,77162.81,0.0,0.99776,0.0,0.15908]
[1779064002814,66.69,77162.81,0.0,0.99776,0.0,0.15908]
[1779064003272,66.69,77158.84,0.0,0.99774,0.0,0.16026]
[1779064006294,66.69,77161.25,0.0,0.99775,0.0,0.15954]
[1779064007300,66.69,77158.57,0.0,0.99774,0.0,0.16034]
[1779064008307,66.69,77155.61,0.0,0.99773,0.0,0.16123]
[1779064011330,66.69,77154.4,0.0,0.99772,0.0,0.16159]
[1779064012340,66.69,77152.26,0.0,0.99771,0.0,0.16224]
[1779064013347,66.69,77150.24,0.0,0.9977,0.0,0.16285]
[1779064014354,66.69,77152.9,0.0,0.99772,0.0,0.16205]
[1779064015361,66.69,77154.86,0.0,0.99772,0.0,0.16145]
[1779064019391,66.69,77156.16,0.0,0.99773,0.0,0.16106]
[1779064021405,66.69,77157.34,0.0,0.99774,0.0,0.16071]
[1779064022412,66.69,77158.98,0.0,0.99774,0.0,0.16022]
[1779064023419,66.69,77165.53,0.0,0.99777,0.0,0.15827]
[1779064024426,66.69,77170.6,0.0,0.9978,0.0,0.15677]
[1779064026011,66.69,77168.38,0.0,0.99779,0.0,0.15743]
[1779064026440,66.69,77166.08,0.0,0.99778,0.0,0.15811]
[1779064031476,66.69,77166.45,0.0,0.99778,0.0,0.158]
[1779064032484,66.69,77163.12,0.0,0.99776,0.0,0.15898]
[1779064033491,66.69,77152.75,0.0,0.99771,0.0,0.16209]
[1779064034498,66.69,77143.03,0.0,0.99767,0.0,0.16505]
[1779064035505,66.69,77142.77,0.0,0.99767,0.0,0.16513]
[1779064037519,66.69,77146.61,0.0,0.99769,0.0,0.16396]
[1779064038526,66.69,77149.2,0.0,0.9977,0.0,0.16317]
[1779064039533,66.69,77151.81,0.0,0.99771,0.0,0.16237]
[1779064041547,66.69,77147.81,0.0,0.99769,0.0,0.16359]
[1779064042554,66.69,77139.38,0.0,0.99765,0.0,0.16618]
[1779064043561,66.69,77137.53,0.0,0.99764,0.0,0.16675]
[1779064048596,66.69,77137.23,0.0,0.99764,0.0,0.16684]
[1779064049603,66.69,77134.84,0.0,0.99763,0.0,0.16758]
[1779064051617,66.69,77134.72,0.0,0.99765,0.0,0.16597]
[1779064052497,66.69,77134.72,0.0,0.99765,0.0,0.16597]
[1779064052560,66.69,77134.72,0.0,0.99765,0.0,0.16597]
[1779064053025,66.69,77135.95,0.0,0.99766,0.0,0.1656]
[1779064054638,66.69,77137.91,0.0,0.99767,0.0,0.16499]
[1779064059673,66.69,77136.49,0.0,0.99766,0.0,0.16543]
[1779064063701,66.69,77137.93,0.0,0.99767,0.0,0.16499]
[1779064067729,66.69,77132.36,0.0,0.99764,0.0,0.16671]
[1779064068737,66.69,77129.58,0.0,0.99763,0.0,0.16757]
[1779064069743,66.69,77117.73,0.0,0.99757,1e-05,0.1713]
[1779064070750,66.69,77110.65,0.0,0.99753,1e-05,0.17356]
[1779064071757,66.69,77111.14,0.0,0.99753,1e-05,0.1734]
[1779064073771,66.69,77115.81,0.0,0.99756,1e-05,0.17191]
[1779064074778,66.69,77118.97,0.0,0.99757,1e-05,0.1709]
[1779064075785,66.69,77117.32,0.0,0.99756,1e-05,0.17143]
[1779064076792,66.69,77115.02,0.0,0.99755,1e-05,0.17216]
[1779064077799,66.69,77113.46,0.0,0.99754,1e-05,0.17266]
[1779064079162,66.69,77110.99,0.0,0.99753,1e-05,0.17345]
[1779064082834,66.69,77112.88,0.0,0.99754,1e-05,0.17284]
[1779064083948,66.69,77112.88,0.0,0.99754,1e-05,0.17284]
[1779064084069,66.69,77112.88,0.0,0.99754,1e-05,0.17284]
[1779064084154,66.69,77116.14,0.0,0.99756,1e-05,0.1718]
[1779064084848,66.69,77123.56,0.0,0.9976,0.0,0.16945]
[1779064085855,66.69,77128.48,0.0,0.99762,0.0,0.16791]
[1779064086862,66.69,77131.09,0.0,0.99763,0.0,0.1671]
[1779064089886,66.69,77135.86,0.0,0.99766,0.0,0.16562]
[1779064090893,66.69,77140.13,0.0,0.99768,0.0,0.16431]
[1779064091900,66.69,77142.46,0.0,0.99769,0.0,0.1636]
[1779064094921,66.69,77141.18,0.0,0.99768,0.0,0.16399]
[1779064095928,66.69,77136.6,0.0,0.99766,0.0,0.1654]
[1779064096824,66.69,77136.6,0.0,0.99766,0.0,0.1654]
[1779064096935,66.69,77098.16,0.0,0.99747,1e-05,0.17761]
[1779064097942,66.69,77062.31,0.0,0.99727,1e-05,0.18971]
[1779064098949,66.69,77059.91,0.0,0.99726,1e-05,0.19055]
[1779064100044,66.69,77059.91,0.0,0.99726,1e-05,0.19055]
[1779064100067,66.69,77065.49,0.0,0.99729,1e-05,0.18861]
[1779064101082,66.69,77065.49,0.0,0.99729,1e-05,0.18861]
[1779064101153,66.69,77071.81,0.0,0.99733,1e-05,0.18644]
[1779064101970,66.69,77075.82,0.0,0.99735,1e-05,0.18507]
[1779064102980,66.69,77078.84,0.0,0.99736,1e-05,0.18405]
[1779064103987,66.69,77090.05,0.0,0.99742,1e-05,0.18029]
[1779064104993,66.69,77095.34,0.0,0.99745,1e-05,0.17854]
[1779064106000,66.69,77096.39,0.0,0.99746,1e-05,0.17819]
[1779064107007,66.69,77098.76,0.0,0.99747,1e-05,0.17742]
[1779064109024,66.69,77100.03,0.0,0.99748,1e-05,0.177]
[1779064112045,66.69,77101.77,0.0,0.99751,1e-05,0.17472]
[1779064113249,66.69,77101.77,0.0,0.99751,1e-05,0.17472]
[1779064113309,66.69,77101.77,0.0,0.99751,1e-05,0.17472]
[1779064113410,66.69,77101.98,0.0,0.99751,1e-05,0.17465]
[1779064114059,66.69,77107.25,0.0,0.99754,1e-05,0.17295]
[1779064114562,66.69,77107.25,0.0,0.99754,1e-05,0.17295]
[1779064115067,66.69,77112.22,0.0,0.99756,1e-05,0.17136]
[1779064116266,66.69,77112.22,0.0,0.99756,1e-05,0.17136]
[1779064116309,66.69,77112.22,0.0,0.99756,1e-05,0.17136]
[1779064116410,66.69,77117.44,0.0,0.99759,0.0,0.16971]
[1779064117085,66.69,77121.93,0.0,0.99761,0.0,0.1683]
[1779064118092,66.69,77128.58,0.0,0.99764,0.0,0.16623]
[1779064119099,66.69,77130.17,0.0,0.99765,0.0,0.16574]
[1779064120106,66.69,77132.7,0.0,0.99766,0.0,0.16496]
[1779064121113,66.69,77136.97,0.0,0.99768,0.0,0.16365]
[1779064126148,66.69,77135.98,0.0,0.99768,0.0,0.16395]
[1779064127155,66.69,77137.4,0.0,0.99769,0.0,0.16352]
[1779064129170,66.69,77136.44,0.0,0.99768,0.0,0.16381]
[1779064131183,66.69,77134.71,0.0,0.99767,0.0,0.16434]
[1779064133199,66.69,77139.96,0.0,0.9977,0.0,0.16274]
[1779064134264,66.69,77139.96,0.0,0.9977,0.0,0.16274]
[1779064134308,66.69,77139.96,0.0,0.9977,0.0,0.16274]
[1779064134365,66.69,77141.63,0.0,0.99771,0.0,0.16223]
[1779064135212,66.69,77137.84,0.0,0.99769,0.0,0.16339]
[1779064136218,66.69,77136.28,0.0,0.99768,0.0,0.16386]
[1779064137225,66.69,77133.97,0.0,0.99767,0.0,0.16457]
[1779064138232,66.69,77131.23,0.0,0.99766,0.0,0.16541]
[1779064142260,66.69,77130.15,0.0,0.99765,0.0,0.16575]
[1779064144275,66.69,77133.74,0.0,0.99767,0.0,0.16464]
[1779064145282,66.69,77139.05,0.0,0.99769,0.0,0.16302]
[1779064146289,66.69,77142.15,0.0,0.99771,0.0,0.16208]
[1779064147302,66.69,77143.41,0.0,0.99771,0.0,0.16169]
[1779064148307,66.69,77147.53,0.0,0.99773,0.0,0.16045]
[1779064149314,66.69,77149.92,0.0,0.99775,0.0,0.15974]
[1779064152335,66.69,77148.97,0.0,0.99774,0.0,0.16002]
[1779064154351,66.69,77146.16,0.0,0.99773,0.0,0.16087]
[1779064155356,66.69,77134.77,0.0,0.99767,0.0,0.16432]
[1779064156363,66.69,77130.3,0.0,0.99765,0.0,0.1657]
[1779064161398,66.69,77130.88,0.0,0.99765,0.0,0.16552]
[1779064162410,66.69,77125.65,0.0,0.99763,0.0,0.16714]
[1779064163417,66.69,77107.22,0.0,0.99754,1e-05,0.17296]
[1779064164424,66.69,77096.89,0.0,0.99748,1e-05,0.1763]
[1779064165431,66.69,77097.47,0.0,0.99749,1e-05,0.17611]
[1779064167445,66.69,77093.59,0.0,0.99747,1e-05,0.17738]
[1779064169459,66.69,77095.36,0.0,0.99748,1e-05,0.1768]
[1779064170466,66.69,77096.48,0.0,0.99748,1e-05,0.17643]
[1779064171473,66.69,77095.91,0.0,0.9975,1e-05,0.1749]
[1779064173487,66.69,77103.28,0.0,0.99754,1e-05,0.17253]
[1779064174496,66.69,77111.87,0.0,0.99758,1e-05,0.16979]
[1779064175503,66.69,77114.01,0.0,0.99759,0.0,0.16912]
[1779064177517,66.69,77115.01,0.0,0.9976,0.0,0.16881]
[1779064179531,66.69,77116.33,0.0,0.99761,0.0,0.16839]
[1779064183559,66.69,77114.89,0.0,0.9976,0.0,0.16884]
[1779064184616,66.69,77114.89,0.0,0.9976,0.0,0.16884]
[1779064184811,66.69,77114.89,0.0,0.9976,0.0,0.16884]
[1779064184826,66.69,77113.65,0.0,0.99759,0.0,0.16923]
[1779064185573,66.69,77111.1,0.0,0.99758,1e-05,0.17004]
[1779064186580,66.69,77106.68,0.0,0.99756,1e-05,0.17144]
[1779064187963,66.69,77103.97,0.0,0.99754,1e-05,0.17231]
[1779064190308,66.69,77101.11,0.0,0.99753,1e-05,0.17322]
[1779064190970,66.69,77101.11,0.0,0.99753,1e-05,0.17322]
[1779064191058,66.69,77101.11,0.0,0.99753,1e-05,0.17322]
[1779064191059,66.69,77103.48,0.0,0.99754,1e-05,0.17246]
[1779064191615,66.69,77107.42,0.0,0.99756,1e-05,0.1712]
[1779064192622,66.69,77110.64,0.0,0.99758,1e-05,0.17018]
[1779064194636,66.69,77112.17,0.0,0.99759,0.0,0.1697]
[1779064195643,66.69,77117.08,0.0,0.99761,0.0,0.16816]
[1779064196650,66.69,77116.17,0.0,0.99761,0.0,0.16844]
[1779064198664,66.69,77112.68,0.0,0.99759,0.0,0.16954]
[1779064199672,66.69,77111.54,0.0,0.99758,1e-05,0.1699]
[1779064200678,66.69,77104.81,0.0,0.99755,1e-05,0.17204]
[1779064201685,66.69,77099.5,0.0,0.99752,1e-05,0.17374]
[1779064202692,66.69,77089.95,0.0,0.99747,1e-05,0.17684]
[1779064203699,66.69,77077.24,0.0,0.9974,1e-05,0.18104]
[1779064204706,66.69,77073.05,0.0,0.99738,1e-05,0.18245]
[1779064205713,66.69,77070.5,0.0,0.99737,1e-05,0.18331]
[1779064206720,66.69,77069.06,0.0,0.99736,1e-05,0.1838]
[1779064207727,66.69,77074.78,0.0,0.99739,1e-05,0.18187]
[1779064208734,66.69,77072.28,0.0,0.99738,1e-05,0.18271]
[1779064209741,66.69,77071.13,0.0,0.99737,1e-05,0.1831]
[1779064212762,66.69,77067.42,0.0,0.99735,1e-05,0.18435]
[1779064214206,66.69,77067.42,0.0,0.99735,1e-05,0.18435]
[1779064214268,66.69,77066.18,0.0,0.99735,1e-05,0.18477]
[1779064214776,66.69,77053.96,0.0,0.99728,1e-05,0.18897]
[1779064215783,66.69,77052.03,0.0,0.99727,1e-05,0.18964]
[1779064216815,66.69,77052.03,0.0,0.99727,1e-05,0.18964]
[1779064216864,66.69,77051.07,0.0,0.99726,1e-05,0.18998]
[1779064218040,66.69,77051.07,0.0,0.99726,1e-05,0.18998]
[1779064218063,66.69,77051.07,0.0,0.99726,1e-05,0.18998]
[1779064218141,66.69,77050.9,0.0,0.99726,1e-05,0.19003]
[1779064219811,66.69,77054.97,0.0,0.99728,1e-05,0.18862]
[1779064220824,66.69,77063.35,0.0,0.99733,1e-05,0.18574]
[1779064221831,66.69,77070.21,0.0,0.99737,1e-05,0.18341]
[1779064222838,66.69,77071.35,0.0,0.99737,1e-05,0.18302]
[1779064224501,66.69,77072.27,0.0,0.99738,1e-05,0.18271]
[1779064224852,66.69,77073.13,0.0,0.99738,1e-05,0.18242]
[1779064225859,66.69,77079.83,0.0,0.99742,1e-05,0.18018]
[1779064226866,66.69,77083.53,0.0,0.99744,1e-05,0.17895]
[1779064229561,66.69,77082.84,0.0,0.99743,1e-05,0.17918]
[1779064229808,66.69,77082.78,0.0,0.99743,1e-05,0.1792]
[1779064229887,66.69,77086.45,0.0,0.99745,1e-05,0.17799]
[1779064230894,66.69,77084.79,0.0,0.99744,1e-05,0.17854]
[1779064235930,66.69,77088.31,0.0,0.99749,1e-05,0.17565]
[1779064236937,66.69,77090.22,0.0,0.9975,1e-05,0.17503]
[1779064237944,66.69,77093.44,0.0,0.99751,1e-05,0.17399]
[1779064238951,66.69,77092.64,0.0,0.99751,1e-05,0.17424]
[1779064241972,66.69,77089.9,0.0,0.9975,1e-05,0.17513]
[1779064242979,66.69,77090.95,0.0,0.9975,1e-05,0.17479]
[1779064243986,66.69,77091.98,0.0,0.99751,1e-05,0.17446]
[1779064244993,66.69,77093.81,0.0,0.99752,1e-05,0.17387]
[1779064246651,66.69,77094.42,0.0,0.99752,1e-05,0.17367]
[1779064247007,66.69,77090.18,0.0,0.9975,1e-05,0.17504]
[1779064248814,66.69,77089.6,0.0,0.99749,1e-05,0.17523]
[1779064249023,66.69,77089.35,0.0,0.99749,1e-05,0.17531]
[1779064252044,66.69,77085.96,0.0,0.99748,1e-05,0.17642]
[1779064256072,66.69,77083.63,0.0,0.99746,1e-05,0.17718]
[1779064257079,66.69,77080.64,0.0,0.99745,1e-05,0.17816]
[1779064258086,66.69,77074.57,0.0,0.99742,1e-05,0.18018]
[1779064260100,66.69,77072.95,0.0,0.99741,1e-05,0.18072]
[1779064264128,66.69,77075.32,0.0,0.99742,1e-05,0.17993]
[1779064265137,66.69,77080.37,0.0,0.99745,1e-05,0.17825]
[1779064266144,66.69,77089.24,0.0,0.99749,1e-05,0.17535]
[1779064267151,66.69,77092.08,0.0,0.99751,1e-05,0.17443]
[1779064270176,66.69,77093.69,0.0,0.99752,1e-05,0.17391]
[1779064271183,66.69,77100.5,0.0,0.99755,1e-05,0.17172]
[1779064272190,66.69,77104.07,0.0,0.99757,1e-05,0.17058]
[1779064275211,66.69,77106.54,0.0,0.99758,1e-05,0.1698]
[1779064277225,66.69,77108.37,0.0,0.99759,0.0,0.16922]
[1779064278232,66.69,77110.19,0.0,0.9976,0.0,0.16865]
[1779064279239,66.69,77120.61,0.0,0.99765,0.0,0.1654]
[1779064280246,66.69,77123.38,0.0,0.99766,0.0,0.16455]
[1779064281254,66.69,77125.27,0.0,0.99767,0.0,0.16397]
[1779064283267,66.69,77130.13,0.0,0.9977,0.0,0.16249]
[1779064284274,66.69,77134.39,0.0,0.99772,0.0,0.16119]
[1779064285282,66.69,77141.43,0.0,0.99775,0.0,0.15908]
[1779064286289,66.69,77145.96,0.0,0.99777,0.0,0.15773]
[1779064287313,66.69,77149.05,0.0,0.99779,0.0,0.15682]
[1779064288313,66.69,77151.99,0.0,0.9978,0.0,0.15596]
[1779064289320,66.69,77154.22,0.0,0.99781,0.0,0.1553]
[1779064290328,66.69,77152.4,0.0,0.9978,0.0,0.15584]
[1779064291335,66.69,77151.93,0.0,0.99782,0.0,0.15441]
[1779064292342,66.69,77147.72,0.0,0.9978,0.0,0.15564]
[1779064293349,66.69,77142.76,0.0,0.99778,0.0,0.1571]
[1779064296370,66.69,77146.2,0.0,0.99779,0.0,0.15608]
[1779064297377,66.69,77148.9,0.0,0.99781,0.0,0.15529]
[1779064299391,66.69,77150.61,0.0,0.99781,0.0,0.15479]
[1779064301405,66.69,77152.74,0.0,0.99782,0.0,0.15417]
[1779064302413,66.69,77157.16,0.0,0.99784,0.0,0.15289]
[1779064303690,66.69,77157.16,0.0,0.99784,0.0,0.15289]
[1779064303419,66.69,77160.81,0.0,0.99786,0.0,0.15184]
[1779064303701,66.69,77160.81,0.0,0.99786,0.0,0.15184]
[1779064304426,66.69,77164.96,0.0,0.99788,0.0,0.15065]
[1779064305433,66.69,77169.03,0.0,0.9979,0.0,0.1495]
[1779064306440,66.69,77170.45,0.0,0.9979,0.0,0.1491]
[1779064308454,66.69,77172.41,0.0,0.99791,0.0,0.14855]
[1779064309461,66.69,77175.14,0.0,0.99792,0.0,0.14778]
[1779064314496,66.69,77175.19,0.0,0.99792,0.0,0.14777]
[1779064319532,66.69,77172.2,0.0,0.99791,0.0,0.1486]
[1779064320540,66.69,77160.79,0.0,0.99786,0.0,0.15185]
[1779064321547,66.69,77150.6,0.0,0.99781,0.0,0.15479]
[1779064322554,66.69,77144.24,0.0,0.99778,0.0,0.15666]
[1779064326582,66.69,77134.68,0.0,0.99774,0.0,0.1595]
[1779064327589,66.69,77126.41,0.0,0.9977,0.0,0.16199]
[1779064328598,66.69,77117.94,0.0,0.99766,0.0,0.16458]
[1779064329605,66.69,77118.59,0.0,0.99766,0.0,0.16438]
[1779064330612,66.69,77116.42,0.0,0.99765,0.0,0.16505]
[1779064331619,66.69,77111.71,0.0,0.99763,0.0,0.16651]
[1779064332626,66.69,77108.79,0.0,0.99762,0.0,0.16742]
[1779064334640,66.69,77098.29,0.0,0.99756,1e-05,0.17073]
[1779064335647,66.69,77093.59,0.0,0.99754,1e-05,0.17223]
[1779064339676,66.69,77097.41,0.0,0.99756,1e-05,0.17101]
[1779064340683,66.69,77101.08,0.0,0.99758,1e-05,0.16985]
[1779064341691,66.69,77103.54,0.0,0.99759,1e-05,0.16907]
[1779064342697,66.69,77117.28,0.0,0.99766,0.0,0.16479]
[1779064343704,66.69,77122.75,0.0,0.99768,0.0,0.16311]
[1779064348747,66.69,77122.9,0.0,0.99768,0.0,0.16306]
[1779064352541,66.69,77124.11,0.0,0.99771,0.0,0.16107]
[1779064354784,66.69,77113.27,0.0,0.99766,0.0,0.16438]
[1779064355791,66.69,77110.23,0.0,0.99765,0.0,0.16531]
[1779064357388,66.69,77110.23,0.0,0.99765,0.0,0.16531]
[1779064357563,66.69,77110.23,0.0,0.99765,0.0,0.16531]
[1779064357662,66.69,77111.93,0.0,0.99765,0.0,0.16479]
[1779064357805,66.69,77114.7,0.0,0.99767,0.0,0.16394]
[1779064359819,66.69,77112.1,0.0,0.99765,0.0,0.16474]
[1779064361833,66.69,77096.31,0.0,0.99758,1e-05,0.16967]
[1779064362840,66.69,77089.89,0.0,0.99754,1e-05,0.17171]
[1779064364854,66.69,77082.32,0.0,0.9975,1e-05,0.17415]
[1779064365861,66.69,77080.7,0.0,0.9975,1e-05,0.17468]
[1779064366868,66.69,77079.09,0.0,0.99749,1e-05,0.1752]
[1779064371903,66.69,77082.04,0.0,0.9975,1e-05,0.17424]
[1779064372910,66.69,77085.82,0.0,0.99752,1e-05,0.17302]
[1779064374398,66.69,77085.82,0.0,0.99752,1e-05,0.17302]
[1779064374563,66.69,77085.82,0.0,0.99752,1e-05,0.17302]
[1779064374594,66.69,77087.23,0.0,0.99753,1e-05,0.17257]
[1779064376938,66.69,77082.77,0.0,0.99751,1e-05,0.17401]
[1779064377945,66.69,77073.53,0.0,0.99746,1e-05,0.17702]
[1779064378952,66.69,77068.08,0.0,0.99743,1e-05,0.17882]
[1779064379959,66.69,77065.11,0.0,0.99741,1e-05,0.1798]
[1779064380966,66.69,77054.85,0.0,0.99736,1e-05,0.18325]
[1779064381974,66.69,77046.38,0.0,0.99731,1e-05,0.18614]
[1779064382981,66.69,77050.58,0.0,0.99734,1e-05,0.1847]
[1779064384998,66.69,77048.62,0.0,0.99733,1e-05,0.18537]
[1779064387011,66.69,77058.93,0.0,0.99738,1e-05,0.18187]
[1779064388018,66.69,77058.19,0.0,0.99738,1e-05,0.18212]
[1779064389026,66.69,77034.49,0.0,0.99725,1e-05,0.19026]
[1779064390032,66.69,77022.63,0.0,0.99718,1e-05,0.19445]
[1779064391039,66.69,77023.8,0.0,0.99719,1e-05,0.19404]
[1779064392355,66.69,77025.84,0.0,0.9972,1e-05,0.19331]
[1779064393053,66.69,77027.88,0.0,0.99721,1e-05,0.19259]
[1779064394060,66.69,77031.79,0.0,0.99723,1e-05,0.19121]
[1779064396074,66.69,77029.03,0.0,0.99722,1e-05,0.19218]
[1779064397274,66.69,77029.03,0.0,0.99722,1e-05,0.19218]
[1779064397312,66.69,77029.03,0.0,0.99722,1e-05,0.19218]
[1779064397416,66.69,77020.47,0.0,0.99717,1e-05,0.19523]
[1779064398088,66.69,77008.09,0.0,0.99709,1e-05,0.1997]
[1779064399095,66.69,77004.62,0.0,0.99707,1e-05,0.20097]
[1779064401109,66.69,76997.6,0.0,0.99703,1e-05,0.20357]
[1779064402116,66.69,76994.68,0.0,0.99701,1e-05,0.20465]
[1779064404130,66.69,76997.91,0.0,0.99703,1e-05,0.20345]
[1779064405137,66.69,77000.07,0.0,0.99705,1e-05,0.20265]
[1779064407151,66.69,77003.41,0.0,0.99707,1e-05,0.20142]
[1779064408583,66.69,77007.17,0.0,0.99709,1e-05,0.20004]
[1779064411179,66.69,77008.21,0.0,0.99712,1e-05,0.19775]
[1779064412710,66.69,77008.21,0.0,0.99712,1e-05,0.19775]
[1779064412767,66.69,77009.22,0.0,0.99713,1e-05,0.19739]
[1779064412813,66.69,77009.22,0.0,0.99713,1e-05,0.19739]
[1779064416767,66.69,77007.27,0.0,0.99712,1e-05,0.19809]
[1779064416222,66.69,77009.93,0.0,0.99713,1e-05,0.19713]
[1779064417232,66.69,77013.39,0.0,0.99715,1e-05,0.19588]
[1779064418238,66.69,77019.37,0.0,0.99719,1e-05,0.19374]
[1779064420256,66.69,77020.05,0.0,0.99719,1e-05,0.1935]
[1779064421261,66.69,77018.18,0.0,0.99718,1e-05,0.19417]
[1779064422793,66.69,77018.18,0.0,0.99718,1e-05,0.19417]
[1779064422268,66.69,77014.78,0.0,0.99716,1e-05,0.19538]
[1779064422817,66.69,77014.78,0.0,0.99716,1e-05,0.19538]
[1779064423275,66.69,77014.88,0.0,0.99716,1e-05,0.19535]
[1779064424282,66.69,77016.62,0.0,0.99717,1e-05,0.19473]
[1779064425290,66.69,77018.52,0.0,0.99718,1e-05,0.19405]
[1779064429318,66.69,77020.83,0.0,0.99719,1e-05,0.19323]
[1779064431332,66.69,77022.84,0.0,0.99721,1e-05,0.19251]
[1779064432339,66.69,77026.8,0.0,0.99723,1e-05,0.19111]
[1779064437375,66.69,77014.43,0.0,0.99716,1e-05,0.19551]
[1779064438382,66.69,77003.75,0.0,0.99709,1e-05,0.19938]
[1779064439389,66.69,77002.55,0.0,0.99709,1e-05,0.19981]
[1779064440396,66.69,77000.76,0.0,0.99708,1e-05,0.20047]
[1779064441403,66.69,76993.21,0.0,0.99703,1e-05,0.20326]
[1779064442410,66.69,76988.83,0.0,0.997,1e-05,0.20489]
[1779064443784,66.69,76988.83,0.0,0.997,1e-05,0.20489]
[1779064443417,66.69,76978.02,0.0,0.99694,1e-05,0.20896]
[1779064444539,66.69,76978.02,0.0,0.99694,1e-05,0.20896]
[1779064444560,66.69,76966.07,0.0,0.99686,1e-05,0.21355]
[1779064445431,66.69,76963.69,0.0,0.99685,1e-05,0.21448]
[1779064447452,66.69,76968.99,0.0,0.99688,1e-05,0.21242]
[1779064448459,66.69,76970.78,0.0,0.99689,1e-05,0.21173]
[1779064449466,66.69,76969.23,0.0,0.99688,1e-05,0.21233]
[1779064451480,66.69,76966.08,0.0,0.99686,1e-05,0.21355]
[1779064452488,66.69,76960.51,0.0,0.99683,1e-05,0.21572]
[1779064453261,66.69,76960.51,0.0,0.99683,1e-05,0.21572]
[1779064453754,66.69,76960.51,0.0,0.99683,1e-05,0.21572]
[1779064453494,66.69,76940.04,0.0,0.99669,1e-05,0.22385]
[1779064454501,66.69,76930.57,0.0,0.99663,1e-05,0.2277]
[1779064455509,66.69,76934.23,0.0,0.99665,1e-05,0.22621]
[1779064456600,66.69,76934.23,0.0,0.99665,1e-05,0.22621]
[1779064456621,66.69,76932.58,0.0,0.99664,1e-05,0.22688]
[1779064457522,66.69,76935.25,0.0,0.99666,1e-05,0.22579]
[1779064458529,66.69,76943.79,0.0,0.99672,1e-05,0.22234]
[1779064459536,66.69,76949.46,0.0,0.99676,1e-05,0.22007]
[1779064460543,66.69,76954.34,0.0,0.99679,1e-05,0.21814]
[1779064461550,66.69,76949.46,0.0,0.99676,1e-05,0.22007]
[1779064462557,66.69,76940.13,0.0,0.99669,1e-05,0.22381]
[1779064463564,66.69,76935.85,0.0,0.99666,1e-05,0.22555]
[1779064464571,66.69,76940.09,0.0,0.99669,1e-05,0.22383]
[1779064465578,66.69,76942.84,0.0,0.99671,1e-05,0.22272]
[1779064466587,66.69,76937.21,0.0,0.99667,1e-05,0.225]
[1779064467594,66.69,76932.19,0.0,0.99664,1e-05,0.22704]
[1779064468601,66.69,76927.45,0.0,0.99661,1e-05,0.22898]
[1779064470616,66.69,76933.64,0.0,0.99665,1e-05,0.22645]
[1779064471623,66.69,76937.53,0.0,0.99671,1e-05,0.22278]
[1779064472932,66.69,76937.65,0.0,0.99671,1e-05,0.22273]
[1779064473151,66.69,76937.65,0.0,0.99671,1e-05,0.22273]
[1779064473637,66.69,76943.79,0.0,0.99675,1e-05,0.22027]
[1779064474644,66.69,76952.13,0.0,0.9968,1e-05,0.21697]
[1779064475651,66.69,76958.46,0.0,0.99684,1e-05,0.21449]
[1779064476658,66.69,76965.07,0.0,0.99689,1e-05,0.21193]
[1779064477665,66.69,76968.7,0.0,0.99691,1e-05,0.21053]
[1779064481697,66.69,76972.98,0.0,0.99694,1e-05,0.2089]
[1779064484720,66.69,76964.99,0.0,0.99688,1e-05,0.21196]
[1779064485728,66.69,76963.25,0.0,0.99687,1e-05,0.21263]
[1779064487742,66.69,76961.79,0.0,0.99686,1e-05,0.21319]
[1779064489756,66.69,76957.86,0.0,0.99684,1e-05,0.21472]
[1779064490763,66.69,76960.71,0.0,0.99686,1e-05,0.21361]
[1779064491770,66.69,76965.06,0.0,0.99689,1e-05,0.21193]
[1779064493784,66.69,76966.78,0.0,0.9969,1e-05,0.21127]
[1779064494791,66.69,76969.24,0.0,0.99691,1e-05,0.21032]
[1779064496805,66.69,76981.4,0.0,0.99699,1e-05,0.20571]
[1779064497817,66.69,76991.11,0.0,0.99705,1e-05,0.2021]
[1779064498822,66.69,77002.27,0.0,0.99711,1e-05,0.19801]
[1779064499790,66.69,77002.27,0.0,0.99711,1e-05,0.19801]
[1779064499829,66.69,77008.82,0.0,0.99715,1e-05,0.19564]
[1779064500836,66.69,77017.45,0.0,0.9972,1e-05,0.19256]
[1779064501867,66.69,77024.58,0.0,0.99724,1e-05,0.19005]
[1779064502870,66.69,77036.9,0.0,0.99731,1e-05,0.18577]
[1779064503541,66.69,77036.9,0.0,0.99731,1e-05,0.18577]
[1779064503879,66.69,77039.12,0.0,0.99732,1e-05,0.18501]
[1779064505892,66.69,77034.49,0.0,0.9973,1e-05,0.1866]
[1779064506907,66.69,77030.02,0.0,0.99727,1e-05,0.18815]
[1779064507937,66.69,77011.52,0.0,0.99717,1e-05,0.19467]
[1779064508944,66.69,77001.17,0.0,0.99711,1e-05,0.19841]
[1779064509951,66.69,76999.64,0.0,0.9971,1e-05,0.19896]
[1779064512977,66.69,76994.91,0.0,0.99707,1e-05,0.20069]
[1779064513984,66.69,76991.74,0.0,0.99705,1e-05,0.20186]
[1779064514991,66.69,76995.98,0.0,0.99708,1e-05,0.2003]
[1779064515998,66.69,76998.13,0.0,0.99709,1e-05,0.19951]
[1779064517353,66.69,76998.13,0.0,0.99709,1e-05,0.19951]
[1779064517562,66.69,76998.13,0.0,0.99709,1e-05,0.19951]
[1779064517579,66.69,76995.03,0.0,0.99707,1e-05,0.20065]
[1779064518012,66.69,76998.02,0.0,0.99709,1e-05,0.19955]
[1779064519019,66.69,77010.33,0.0,0.99716,1e-05,0.1951]
[1779064520026,66.69,77017.16,0.0,0.9972,1e-05,0.19266]
[1779064521033,66.69,77018.99,0.0,0.99721,1e-05,0.19201]
[1779064523048,66.69,77026.16,0.0,0.99725,1e-05,0.18949]
[1779064524055,66.69,77031.76,0.0,0.99728,1e-05,0.18754]
[1779064525062,66.69,77033.13,0.0,0.99729,1e-05,0.18707]
[1779064526069,66.69,77035.72,0.0,0.99731,1e-05,0.18618]
[1779064527076,66.69,77037.64,0.0,0.99732,1e-05,0.18552]
[1779064528083,66.69,77043.92,0.0,0.99735,1e-05,0.18337]
[1779064530097,66.69,77041.85,0.0,0.99734,1e-05,0.18408]
[1779064531104,66.69,77040.96,0.0,0.99736,1e-05,0.18258]
[1779064532112,66.69,77047.81,0.0,0.9974,1e-05,0.18027]
[1779064533118,66.69,77052.99,0.0,0.99742,1e-05,0.17855]
[1779064535132,66.69,77049.7,0.0,0.99741,1e-05,0.17964]
[1779064537146,66.69,77056.02,0.0,0.99744,1e-05,0.17754]
[1779064538153,66.69,77060.78,0.0,0.99747,1e-05,0.17598]
[1779064539160,66.69,77065.87,0.0,0.99749,1e-05,0.17431]
[1779064540167,66.69,77079.48,0.0,0.99756,1e-05,0.16994]
[1779064541174,66.69,77085.04,0.0,0.99759,1e-05,0.16818]
[1779064542181,66.69,77093.29,0.0,0.99763,0.0,0.16559]
[1779064543190,66.69,77099.92,0.0,0.99766,0.0,0.16355]
[1779064544196,66.69,77103.69,0.0,0.99768,0.0,0.16239]
[1779064545203,66.69,77113.01,0.0,0.99773,0.0,0.15956]
[1779064546210,66.69,77117.91,0.0,0.99775,0.0,0.1581]
[1779064547217,66.69,77109.07,0.0,0.99771,0.0,0.16075]
[1779064548224,66.69,77107.25,0.0,0.9977,0.0,0.16131]
[1779064549231,66.69,77114.7,0.0,0.99774,0.0,0.15906]
[1779064550658,66.69,77121.63,0.0,0.99777,0.0,0.15699]
[1779064553259,66.69,77123.13,0.0,0.99778,0.0,0.15654]
[1779064555273,66.69,77120.48,0.0,0.99776,0.0,0.15733]
[1779064556280,66.69,77114.75,0.0,0.99774,0.0,0.15904]
[1779064557287,66.69,77112.46,0.0,0.99772,0.0,0.15973]
[1779064558294,66.69,77109.07,0.0,0.99771,0.0,0.16075]
[1779064559583,66.69,77109.07,0.0,0.99771,0.0,0.16075]
[1779064559812,66.69,77109.07,0.0,0.99771,0.0,0.16075]
[1779064559906,66.69,77109.04,0.0,0.99771,0.0,0.16076]
[1779064561315,66.69,77110.73,0.0,0.99772,0.0,0.16025]
[1779064563336,66.69,77103.74,0.0,0.99768,0.0,0.16237]
[1779064564343,66.69,77102.42,0.0,0.99768,0.0,0.16278]
[1779064565350,66.69,77105.44,0.0,0.99769,0.0,0.16186]
[1779064566357,66.69,77113.29,0.0,0.99773,0.0,0.15948]
[1779064567364,66.69,77117.94,0.0,0.99775,0.0,0.15809]
[1779064568371,66.69,77120.18,0.0,0.99776,0.0,0.15742]
[1779064569378,66.69,77122.26,0.0,0.99777,0.0,0.1568]
[1779064572399,66.69,77124.7,0.0,0.99778,0.0,0.15608]
[1779064573406,66.69,77128.34,0.0,0.9978,0.0,0.15501]
[1779064574413,66.69,77130.39,0.0,0.99781,0.0,0.15441]
[1779064579448,66.69,77131.08,0.0,0.99781,0.0,0.15421]
[1779064580894,66.69,77131.08,0.0,0.99781,0.0,0.15421]
[1779064580977,66.69,77132.47,0.0,0.99782,0.0,0.1538]
[1779064581472,66.69,77124.62,0.0,0.99778,0.0,0.1561]
[1779064582479,66.69,77120.25,0.0,0.99776,0.0,0.1574]
[1779064583486,66.69,77126.6,0.0,0.99779,0.0,0.15552]
[1779064584474,66.69,77126.6,0.0,0.99779,0.0,0.15552]
[1779064584549,66.69,77131.16,0.0,0.99781,0.0,0.15418]
[1779064586507,66.69,77126.73,0.0,0.99779,0.0,0.15548]
[1779064587514,66.69,77120.0,0.0,0.99776,0.0,0.15747]
[1779064588521,66.69,77115.98,0.0,0.99774,0.0,0.15867]
[1779064589910,66.69,77115.98,0.0,0.99774,0.0,0.15867]
[1779064589955,66.69,77108.37,0.0,0.99771,0.0,0.16097]
[1779064590062,66.69,77108.37,0.0,0.99771,0.0,0.16097]
[1779064590535,66.69,77103.78,0.0,0.99768,0.0,0.16236]
[1779064591542,66.69,77105.48,0.0,0.99771,0.0,0.16021]
[1779064592549,66.69,77107.62,0.0,0.99772,0.0,0.15957]
[1779064594563,66.69,77110.49,0.0,0.99774,0.0,0.15871]
[1779064596577,66.69,77108.16,0.0,0.99773,0.0,0.15941]
[1779064597719,66.69,77108.16,0.0,0.99773,0.0,0.15941]
[1779064597812,66.69,77108.16,0.0,0.99773,0.0,0.15941]
[1779064597818,66.69,77105.13,0.0,0.99771,0.0,0.16032]
[1779064600605,66.69,77106.67,0.0,0.99772,0.0,0.15985]
[1779064602624,66.69,77103.95,0.0,0.99771,0.0,0.16068]
[1779064605645,66.69,77101.41,0.0,0.99769,0.0,0.16145]
[1779064606652,66.69,77106.47,0.0,0.99772,0.0,0.15991]
[1779064611687,66.69,77108.94,0.0,0.99773,0.0,0.15917]
[1779064612694,66.69,77110.76,0.0,0.99774,0.0,0.15862]
[1779064613701,66.69,77113.51,0.0,0.99775,0.0,0.1578]
[1779064614709,66.69,77123.11,0.0,0.9978,0.0,0.15496]
[1779064615715,66.69,77130.07,0.0,0.99783,0.0,0.15293]
[1779064616722,66.69,77128.7,0.0,0.99782,0.0,0.15333]
[1779064619743,66.69,77132.22,0.0,0.99784,0.0,0.15231]
[1779064620750,66.69,77128.25,0.0,0.99782,0.0,0.15346]
[1779064621763,66.69,77118.57,0.0,0.99778,0.0,0.1563]
[1779064622769,66.69,77112.31,0.0,0.99775,0.0,0.15816]
[1779064623776,66.69,77105.23,0.0,0.99771,0.0,0.16029]
[1779064624783,66.69,77101.71,0.0,0.9977,0.0,0.16136]
[1779064625790,66.69,77100.31,0.0,0.99769,0.0,0.16178]
[1779064627804,66.69,77097.6,0.0,0.99768,0.0,0.16261]
[1779064628812,66.69,77107.86,0.0,0.99773,0.0,0.1595]
[1779064629818,66.69,77115.05,0.0,0.99776,0.0,0.15734]
[1779064631832,66.69,77112.49,0.0,0.99775,0.0,0.15811]
[1779064632839,66.69,77110.28,0.0,0.99774,0.0,0.15877]
[1779064635862,66.69,77106.56,0.0,0.99772,0.0,0.15989]
[1779064636867,66.69,77100.45,0.0,0.99769,0.0,0.16174]
[1779064637874,66.69,77096.47,0.0,0.99767,0.0,0.16296]
[1779064639888,66.69,77094.51,0.0,0.99766,0.0,0.16356]
[1779064640895,66.69,77093.13,0.0,0.99765,0.0,0.16399]
[1779064644923,66.69,77097.1,0.0,0.99767,0.0,0.16276]
[1779064645936,66.69,77103.86,0.0,0.99771,0.0,0.1607]
[1779064646938,66.69,77109.75,0.0,0.99773,0.0,0.15893]
[1779064648955,66.69,77113.07,0.0,0.99775,0.0,0.15793]
[1779064651976,66.69,77114.11,0.0,0.99778,0.0,0.15602]
[1779064654997,66.69,77119.62,0.0,0.9978,0.0,0.1544]
[1779064656009,66.69,77123.97,0.0,0.99782,0.0,0.15313]
[1779064659027,66.69,77122.33,0.0,0.99782,0.0,0.15361]
[1779064660036,66.69,77115.48,0.0,0.99778,0.0,0.15562]
[1779064661043,66.69,77112.84,0.0,0.99777,0.0,0.1564]
[1779064662050,66.69,77111.03,0.0,0.99776,0.0,0.15694]
[1779064663057,66.69,77112.84,0.0,0.99777,0.0,0.1564]
[1779064663199,66.69,77112.84,0.0,0.99777,0.0,0.1564]
[1779064663313,66.69,77112.84,0.0,0.99777,0.0,0.1564]
[1779064664064,66.69,77116.06,0.0,0.99779,0.0,0.15545]
[1779064666078,66.69,77120.77,0.0,0.99781,0.0,0.15407]
[1779064667085,66.69,77130.1,0.0,0.99785,0.0,0.15136]
[1779064668092,66.69,77131.8,0.0,0.99786,0.0,0.15087]
[1779064671113,66.69,77133.54,0.0,0.99787,0.0,0.15037]
[1779064672120,66.69,77142.1,0.0,0.9979,0.0,0.14794]
[1779064673127,66.69,77155.2,0.0,0.99796,0.0,0.14429]
[1779064674134,66.69,77163.54,0.0,0.998,0.0,0.142]
[1779064675142,66.69,77155.7,0.0,0.99796,0.0,0.14415]
[1779064676149,66.69,77150.35,0.0,0.99794,0.0,0.14563]
[1779064678163,66.69,77152.94,0.0,0.99795,0.0,0.14491]
[1779064680423,66.69,77153.28,0.0,0.99795,0.0,0.14482]
[1779064681200,66.69,77142.61,0.0,0.99791,0.0,0.1478]
[1779064682198,66.69,77120.07,0.0,0.99781,0.0,0.15427]
[1779064683207,66.69,77117.14,0.0,0.99779,0.0,0.15513]
[1779064687175,66.69,77116.69,0.0,0.99779,0.0,0.15526]
[1779064687312,66.69,77116.69,0.0,0.99779,0.0,0.15526]
[1779064687413,66.69,77115.63,0.0,0.99778,0.0,0.15558]
[1779064690258,66.69,77112.8,0.0,0.99777,0.0,0.15641]
[1779064691265,66.69,77111.37,0.0,0.99776,0.0,0.15684]
[1779064692273,66.69,77109.95,0.0,0.99776,0.0,0.15726]
[1779064694542,66.69,77110.3,0.0,0.99776,0.0,0.15715]
[1779064700328,66.69,77111.21,0.0,0.99776,0.0,0.15688]
[1779064701335,66.69,77108.67,0.0,0.99775,0.0,0.15764]
[1779064703349,66.69,77100.62,0.0,0.99771,0.0,0.16006]
[1779064705363,66.69,77098.62,0.0,0.9977,0.0,0.16066]
[1779064706371,66.69,77096.44,0.0,0.99769,0.0,0.16132]
[1779064708384,66.69,77092.74,0.0,0.99768,0.0,0.16245]
[1779064709391,66.69,77085.84,0.0,0.99764,0.0,0.16458]
[1779064710398,66.69,77081.75,0.0,0.99762,0.0,0.16585]
[1779064711405,66.69,77076.73,0.0,0.99762,0.0,0.16574]
[1779064712412,66.69,77072.93,0.0,0.9976,1e-05,0.16693]
[1779064713419,66.69,77067.96,0.0,0.99758,1e-05,0.1685]
[1779064714428,66.69,77074.01,0.0,0.99761,1e-05,0.1666]
[1779064715435,66.69,77081.6,0.0,0.99764,0.0,0.16423]
[1779064716442,66.69,77088.31,0.0,0.99768,0.0,0.16216]
[1779064717449,66.69,77090.27,0.0,0.99769,0.0,0.16157]
[1779064718456,66.69,77091.69,0.0,0.99769,0.0,0.16113]
[1779064719463,66.69,77094.67,0.0,0.99771,0.0,0.16023]
[1779064720470,66.69,77099.94,0.0,0.99773,0.0,0.15864]
[1779064721477,66.69,77102.14,0.0,0.99774,0.0,0.15798]
[1779064722484,66.69,77104.69,0.0,0.99776,0.0,0.15722]
[1779064723492,66.69,77099.55,0.0,0.99773,0.0,0.15876]
[1779064724498,66.69,77097.75,0.0,0.99772,0.0,0.1593]
[1779064726515,66.69,77094.4,0.0,0.99771,0.0,0.16031]
[1779064727522,66.69,77090.58,0.0,0.99769,0.0,0.16147]
[1779064728529,66.69,77086.24,0.0,0.99767,0.0,0.1628]
[1779064729536,66.69,77081.48,0.0,0.99764,0.0,0.16427]
[1779064731550,66.69,77078.36,0.0,0.99763,0.0,0.16524]
[1779064732557,66.69,77080.49,0.0,0.99764,0.0,0.16457]
[1779064734571,66.69,77089.44,0.0,0.99768,0.0,0.16182]
[1779064735659,66.69,77089.44,0.0,0.99768,0.0,0.16182]
[1779064735810,66.69,77089.44,0.0,0.99768,0.0,0.16182]
[1779064735825,66.69,77096.5,0.0,0.99772,0.0,0.15967]
[1779064736585,66.69,77099.43,0.0,0.99773,0.0,0.15879]
[1779064737593,66.69,77105.82,0.0,0.99776,0.0,0.15688]
[1779064738609,66.69,77108.53,0.0,0.99777,0.0,0.15608]
[1779064739610,66.69,77111.08,0.0,0.99779,0.0,0.15532]
[1779064740812,66.69,77113.31,0.0,0.9978,0.0,0.15467]
[1779064741624,66.69,77120.01,0.0,0.99783,0.0,0.15271]
[1779064743639,66.69,77118.01,0.0,0.99782,0.0,0.15329]
[1779064744645,66.69,77115.31,0.0,0.99781,0.0,0.15408]
[1779064745652,66.69,77113.42,0.0,0.9978,0.0,0.15464]
[1779064746659,66.69,77115.2,0.0,0.9978,0.0,0.15411]
[1779064747666,66.69,77116.9,0.0,0.99781,0.0,0.15362]
[1779064749680,66.69,77115.4,0.0,0.99781,0.0,0.15406]
[1779064750687,66.69,77109.18,0.0,0.99778,0.0,0.15589]
[1779064751694,66.69,77110.49,0.0,0.99778,0.0,0.1555]
[1779064756730,66.69,77104.88,0.0,0.99776,0.0,0.15716]
[1779064758009,66.69,77104.88,0.0,0.99776,0.0,0.15716]
[1779064758066,66.69,77104.88,0.0,0.99776,0.0,0.15716]
[1779064758165,66.69,77101.88,0.0,0.99774,0.0,0.15806]
[1779064758744,66.69,77099.96,0.0,0.99773,0.0,0.15863]
[1779064759751,66.69,77097.92,0.0,0.99772,0.0,0.15925]
[1779064761765,66.69,77094.86,0.0,0.99771,0.0,0.16017]
[1779064763779,66.69,77097.72,0.0,0.99772,0.0,0.15931]
[1779064764786,66.69,77099.05,0.0,0.99773,0.0,0.15891]
[1779064767807,66.69,77100.9,0.0,0.99774,0.0,0.15835]
[1779064769190,66.69,77100.25,0.0,0.99773,0.0,0.15855]
[1779064769312,66.69,77100.25,0.0,0.99773,0.0,0.15855]
[1779064769821,66.69,77096.42,0.0,0.99772,0.0,0.1597]
[1779064770828,66.69,77095.03,0.0,0.99771,0.0,0.16012]
[1779064771835,66.69,77099.6,0.0,0.99775,0.0,0.15713]
[1779064773849,66.69,77103.13,0.0,0.99777,0.0,0.15608]
[1779064774856,66.69,77110.03,0.0,0.9978,0.0,0.15404]
[1779064775863,66.69,77114.77,0.0,0.99782,0.0,0.15266]
[1779064777877,66.69,77118.09,0.0,0.99784,0.0,0.1517]
[1779064778885,66.69,77123.34,0.0,0.99786,0.0,0.15019]
[1779064779893,66.69,77135.95,0.0,0.99792,0.0,0.14661]
[1779064780900,66.69,77138.62,0.0,0.99793,0.0,0.14587]
[1779064785935,66.69,77137.33,0.0,0.99793,0.0,0.14623]
[1779064787949,66.69,77138.64,0.0,0.99793,0.0,0.14586]
[1779064789963,66.69,77136.53,0.0,0.99792,0.0,0.14645]
[1779064790971,66.69,77127.64,0.0,0.99788,0.0,0.14896]
[1779064791978,66.69,77122.63,0.0,0.99786,0.0,0.15039]
[1779064793992,66.69,77120.81,0.0,0.99785,0.0,0.15091]
[1779064797013,66.69,77119.41,0.0,0.99785,0.0,0.15132]
[1779064798021,66.69,77116.89,0.0,0.99783,0.0,0.15205]
[1779064799027,66.69,77110.89,0.0,0.99781,0.0,0.15379]
[1779064800034,66.69,77114.3,0.0,0.99782,0.0,0.1528]
[1779064801042,66.69,77117.39,0.0,0.99784,0.0,0.1519]
[1779064803067,66.69,77119.25,0.0,0.99785,0.0,0.15136]
[1779064804081,66.69,77121.81,0.0,0.99786,0.0,0.15063]
[1779064805087,66.69,77123.71,0.0,0.99787,0.0,0.15008]
[1779064806094,66.69,77130.14,0.0,0.99789,0.0,0.14825]
[1779064807102,66.69,77139.28,0.0,0.99793,0.0,0.14568]
[1779064808109,66.69,77147.19,0.0,0.99797,0.0,0.14349]
[1779064810123,66.69,77145.11,0.0,0.99796,0.0,0.14407]
[1779064811130,66.69,77140.88,0.0,0.99794,0.0,0.14524]
[1779064812137,66.69,77138.71,0.0,0.99793,0.0,0.14584]
[1779064813144,66.69,77135.0,0.0,0.99792,0.0,0.14688]
[1779064816165,66.69,77131.12,0.0,0.9979,0.0,0.14797]
[1779064817172,66.69,77127.8,0.0,0.99788,0.0,0.14892]
[1779064820193,66.69,77126.41,0.0,0.99788,0.0,0.14931]
[1779064824221,66.69,77122.5,0.0,0.99786,0.0,0.15043]
[1779064825228,66.69,77115.66,0.0,0.99783,0.0,0.1524]
[1779064826235,66.69,77112.29,0.0,0.99781,0.0,0.15338]
[1779064831270,66.69,77112.26,0.0,0.99784,0.0,0.15182]
[1779064832277,66.69,77109.44,0.0,0.99782,0.0,0.15263]
[1779064833284,66.69,77104.01,0.0,0.9978,0.0,0.15422]
[1779064834291,66.69,77102.36,0.0,0.99779,0.0,0.15471]
[1779064835299,66.69,77097.31,0.0,0.99777,0.0,0.1562]
[1779064836306,66.69,77085.15,0.0,0.99771,0.0,0.15985]
[1779064837314,66.69,77074.0,0.0,0.99765,0.0,0.16325]
[1779064838321,66.69,77060.83,0.0,0.99759,1e-05,0.16736]
[1779064839328,66.69,77055.23,0.0,0.99756,1e-05,0.16914]
[1779064841342,66.69,77053.59,0.0,0.99755,1e-05,0.16966]
[1779064845370,66.69,77051.66,0.0,0.99754,1e-05,0.17028]
[1779064846377,66.69,77048.77,0.0,0.99753,1e-05,0.17121]
[1779064847384,66.69,77054.69,0.0,0.99756,1e-05,0.16931]
[1779064848391,66.69,77061.79,0.0,0.99759,1e-05,0.16706]
[1779064849398,66.69,77067.3,0.0,0.99762,0.0,0.16533]
[1779064850405,66.69,77071.27,0.0,0.99764,0.0,0.1641]
[1779064851412,66.69,77075.7,0.0,0.99766,0.0,0.16273]
[1779064852600,66.69,77075.7,0.0,0.99766,0.0,0.16273]
[1779064852622,66.69,77080.84,0.0,0.99769,0.0,0.16116]
[1779064853426,66.69,77082.75,0.0,0.9977,0.0,0.16057]
[1779064856247,66.69,77082.64,0.0,0.9977,0.0,0.16061]
[1779064855440,66.69,77080.16,0.0,0.99768,0.0,0.16136]
[1779064856447,66.69,77075.53,0.0,0.99766,0.0,0.16278]
[1779064857454,66.69,77068.28,0.0,0.99762,0.0,0.16503]
[1779064859124,66.69,77068.28,0.0,0.99762,0.0,0.16503]
[1779064859154,66.69,77064.7,0.0,0.99761,1e-05,0.16615]
[1779064859468,66.69,77069.8,0.0,0.99763,0.0,0.16456]
[1779064860475,66.69,77073.59,0.0,0.99765,0.0,0.16338]
[1779064861482,66.69,77071.07,0.0,0.99764,0.0,0.16416]
[1779064862970,66.69,77071.07,0.0,0.99764,0.0,0.16416]
[1779064863030,66.69,77067.13,0.0,0.99762,0.0,0.16539]
[1779064863496,66.69,77074.5,0.0,0.99766,0.0,0.1631]
[1779064864503,66.69,77081.57,0.0,0.99769,0.0,0.16093]
[1779064865546,66.69,77088.87,0.0,0.99773,0.0,0.15872]
[1779064866532,66.69,77093.82,0.0,0.99775,0.0,0.15724]
[1779064867539,66.69,77096.24,0.0,0.99776,0.0,0.15652]
[1779064869252,66.69,77096.24,0.0,0.99776,0.0,0.15652]
[1779064869310,66.69,77095.97,0.0,0.99776,0.0,0.1566]
[1779064869553,66.69,77094.58,0.0,0.99775,0.0,0.15701]
[1779064873581,66.69,77092.05,0.0,0.99774,0.0,0.15777]
[1779064876603,66.69,77098.77,0.0,0.99777,0.0,0.15577]
[1779064877610,66.69,77101.2,0.0,0.99778,0.0,0.15505]
[1779064879624,66.69,77104.31,0.0,0.9978,0.0,0.15413]
[1779064880631,66.69,77107.05,0.0,0.99781,0.0,0.15333]
[1779064881638,66.69,77109.5,0.0,0.99782,0.0,0.15262]
[1779064882645,66.69,77112.02,0.0,0.99783,0.0,0.15189]
[1779064883652,66.69,77108.67,0.0,0.99782,0.0,0.15286]
[1779064884659,66.69,77107.21,0.0,0.99781,0.0,0.15328]
[1779064886673,66.69,77105.27,0.0,0.9978,0.0,0.15385]
[1779064887680,66.69,77102.24,0.0,0.99779,0.0,0.15474]
[1779064889694,66.69,77105.96,0.0,0.99781,0.0,0.15365]
[1779064891708,66.69,77106.09,0.0,0.99783,0.0,0.15203]
[1779064892715,66.69,77108.36,0.0,0.99784,0.0,0.15137]
[1779064893722,66.69,77110.73,0.0,0.99785,0.0,0.15069]
[1779064895736,66.69,77118.53,0.0,0.99789,0.0,0.14846]
[1779064896743,66.69,77121.9,0.0,0.9979,0.0,0.1475]
[1779064898757,66.69,77120.79,0.0,0.9979,0.0,0.14782]
[1779064902785,66.69,77116.24,0.0,0.99788,0.0,0.14911]
[1779064903792,66.69,77113.59,0.0,0.99786,0.0,0.14987]
[1779064904799,66.69,77111.45,0.0,0.99785,0.0,0.15048]
[1779064909834,66.69,77109.95,0.0,0.99785,0.0,0.15091]
[1779064914869,66.69,77110.13,0.0,0.99785,0.0,0.15086]
[1779064917890,66.69,77111.96,0.0,0.99786,0.0,0.15034]
[1779064918897,66.69,77098.72,0.0,0.99779,0.0,0.15418]
[1779064919904,66.69,77091.95,0.0,0.99776,0.0,0.15618]
[1779064920922,66.69,77079.81,0.0,0.9977,0.0,0.15983]
[1779064921923,66.69,77055.17,0.0,0.99758,1e-05,0.16745]
[1779064922930,66.69,77042.18,0.0,0.99752,1e-05,0.1716]
[1779064923937,66.69,77038.78,0.0,0.9975,1e-05,0.1727]
[1779064925274,66.69,77036.63,0.0,0.99749,1e-05,0.1734]
[1779064925951,66.69,77038.59,0.0,0.9975,1e-05,0.17276]
[1779064926958,66.69,77032.59,0.0,0.99747,1e-05,0.17472]
[1779064927966,66.69,77016.43,0.0,0.99738,1e-05,0.18009]
[1779064928974,66.69,77009.02,0.0,0.99734,1e-05,0.1826]
[1779064929980,66.69,77006.3,0.0,0.99732,1e-05,0.18353]
[1779064930987,66.69,77000.73,0.0,0.99729,1e-05,0.18545]
[1779064931994,66.69,76999.34,0.0,0.99728,1e-05,0.18593]
[1779064934008,66.69,76997.51,0.0,0.99727,1e-05,0.18656]
[1779064935016,66.69,76992.23,0.0,0.99724,1e-05,0.18841]
[1779064936022,66.69,76988.26,0.0,0.99722,1e-05,0.1898]
[1779064937029,66.69,76985.52,0.0,0.9972,1e-05,0.19077]
[1779064939049,66.69,76995.91,0.0,0.99726,1e-05,0.18712]
[1779064939446,66.69,76995.91,0.0,0.99726,1e-05,0.18712]
[1779064940052,66.69,77016.62,0.0,0.99738,1e-05,0.18003]
[1779064941059,66.69,77017.98,0.0,0.99739,1e-05,0.17957]
[1779064942893,66.69,77017.79,0.0,0.99739,1e-05,0.17964]
[1779064945087,66.69,77019.21,0.0,0.99739,1e-05,0.17916]
[1779064946094,66.69,77017.47,0.0,0.99738,1e-05,0.17974]
[1779064947101,66.69,77010.66,0.0,0.99735,1e-05,0.18205]
[1779064950122,66.69,77016.49,0.0,0.99738,1e-05,0.18007]
[1779064951129,66.69,77027.14,0.0,0.99746,1e-05,0.17475]
[1779064952136,66.69,77035.62,0.0,0.99751,1e-05,0.17199]
[1779064953143,66.69,77037.96,0.0,0.99752,1e-05,0.17123]
[1779064953907,66.69,77037.96,0.0,0.99752,1e-05,0.17123]
[1779064954064,66.69,77037.96,0.0,0.99752,1e-05,0.17123]
[1779064954150,66.69,77039.03,0.0,0.99752,1e-05,0.17089]
[1779064956166,66.69,77034.3,0.0,0.9975,1e-05,0.17242]
[1779064957171,66.69,77031.13,0.0,0.99748,1e-05,0.17345]
[1779064959185,66.69,77032.59,0.0,0.99749,1e-05,0.17297]
[1779064960194,66.69,77034.33,0.0,0.9975,1e-05,0.17241]
[1779064962208,66.69,77032.8,0.0,0.99749,1e-05,0.1729]
[1779064965229,66.69,77034.74,0.0,0.9975,1e-05,0.17227]
[1779064967243,66.69,77032.98,0.0,0.99749,1e-05,0.17285]
[1779064968250,66.69,77029.89,0.0,0.99748,1e-05,0.17385]
[1779064969257,66.69,77024.14,0.0,0.99745,1e-05,0.17574]
[1779064969470,66.69,77024.14,0.0,0.99745,1e-05,0.17574]
[1779064969561,66.69,77024.14,0.0,0.99745,1e-05,0.17574]
[1779064970264,66.69,77024.29,0.0,0.99745,1e-05,0.17569]
[1779064971271,66.69,77020.22,0.0,0.99742,1e-05,0.17704]
[1779064972278,66.69,77014.85,0.0,0.9974,1e-05,0.17883]
[1779064977313,66.69,77015.36,0.0,0.9974,1e-05,0.17866]
[1779064979327,66.69,77008.95,0.0,0.99736,1e-05,0.18082]
[1779064980338,66.69,77011.34,0.0,0.99738,1e-05,0.18001]
[1779064981345,66.69,77013.08,0.0,0.99739,1e-05,0.17942]
[1779064982357,66.69,77011.54,0.0,0.99738,1e-05,0.17994]
[1779064983364,66.69,77009.22,0.0,0.99736,1e-05,0.18072]
[1779064985378,66.69,77000.53,0.0,0.99732,1e-05,0.18368]
[1779064986385,66.69,76995.11,0.0,0.99729,1e-05,0.18555]
[1779064987392,66.69,76988.69,0.0,0.99725,1e-05,0.18779]
[1779064988399,66.69,76996.67,0.0,0.9973,1e-05,0.18501]
[1779064989406,66.69,77003.63,0.0,0.99733,1e-05,0.18262]
[1779064990414,66.69,77008.55,0.0,0.99736,1e-05,0.18095]
[1779064994441,66.69,77011.39,0.0,0.99738,1e-05,0.17999]
[1779064996288,66.69,77015.03,0.0,0.9974,1e-05,0.17877]
[1779064997462,66.69,77017.2,0.0,0.99741,1e-05,0.17804]
[1779065000483,66.69,77014.28,0.0,0.99739,1e-05,0.17902]
[1779065002625,66.69,77013.94,0.0,0.99739,1e-05,0.17913]
[1779065002811,66.69,77013.94,0.0,0.99739,1e-05,0.17913]
[1779065002863,66.69,77015.31,0.0,0.9974,1e-05,0.17868]
[1779065003504,66.69,77007.22,0.0,0.99735,1e-05,0.1814]
[1779065004511,66.69,77005.31,0.0,0.99734,1e-05,0.18205]
[1779065005518,66.69,77002.58,0.0,0.99733,1e-05,0.18298]
[1779065007293,66.69,77001.1,0.0,0.99732,1e-05,0.18349]
[1779065010553,66.69,76998.66,0.0,0.99731,1e-05,0.18433]
[1779065012262,66.69,76998.66,0.0,0.99731,1e-05,0.18433]
[1779065012312,66.69,76998.66,0.0,0.99731,1e-05,0.18433]
[1779065012352,66.69,76996.26,0.0,0.99732,1e-05,0.18332]
[1779065012567,66.69,76994.06,0.0,0.99731,1e-05,0.18408]
[1779065014581,66.69,76982.53,0.0,0.99724,1e-05,0.18808]
[1779065015588,66.69,76975.98,0.0,0.9972,1e-05,0.19039]
[1779065017259,66.69,76978.01,0.0,0.99722,1e-05,0.18967]
[1779065017987,66.69,76980.58,0.0,0.99723,1e-05,0.18876]
[1779065018609,66.69,76978.46,0.0,0.99722,1e-05,0.18951]
[1779065021630,66.69,76975.91,0.0,0.9972,1e-05,0.19041]
[1779065022638,66.69,76979.0,0.0,0.99722,1e-05,0.18932]
[1779065023645,66.69,76982.4,0.0,0.99724,1e-05,0.18813]
[1779065025542,66.69,76981.33,0.0,0.99723,1e-05,0.1885]
[1779065025565,66.69,76981.33,0.0,0.99723,1e-05,0.1885]
[1779065025659,66.69,76981.35,0.0,0.99723,1e-05,0.18849]
[1779065028680,66.69,76985.25,0.0,0.99726,1e-05,0.18713]
[1779065029687,66.69,76991.22,0.0,0.99729,1e-05,0.18505]
[1779065031701,66.69,76998.65,0.0,0.99733,1e-05,0.1825]
[1779065032708,66.69,76994.71,0.0,0.99731,1e-05,0.18385]
[1779065034722,66.69,76992.86,0.0,0.9973,1e-05,0.18449]
[1779065035729,66.69,76995.22,0.0,0.99731,1e-05,0.18368]
[1779065036736,66.69,76997.1,0.0,0.99732,1e-05,0.18303]
[1779065037743,66.69,76998.74,0.0,0.99733,1e-05,0.18247]
[1779065039757,66.69,77000.05,0.0,0.99734,1e-05,0.18202]
[1779065040764,66.69,77002.0,0.0,0.99735,1e-05,0.18136]
[1779065041771,66.69,77000.03,0.0,0.99734,1e-05,0.18203]
[1779065042778,66.69,76995.41,0.0,0.99731,1e-05,0.18361]
[1779065043789,66.69,76997.15,0.0,0.99732,1e-05,0.18302]
[1779065045801,66.69,76998.6,0.0,0.99733,1e-05,0.18252]
[1779065046808,66.69,76997.18,0.0,0.99732,1e-05,0.183]
[1779065048822,66.69,77001.63,0.0,0.99735,1e-05,0.18149]
[1779065049829,66.69,77003.47,0.0,0.99736,1e-05,0.18086]
[1779065050836,66.69,77005.01,0.0,0.99737,1e-05,0.18034]
[1779065051843,66.69,77000.08,0.0,0.99734,1e-05,0.18201]
[1779065052850,66.69,76997.0,0.0,0.99732,1e-05,0.18307]
[1779065053857,66.69,76994.82,0.0,0.99731,1e-05,0.18381]
[1779065056878,66.69,76997.8,0.0,0.99733,1e-05,0.18279]
[1779065061913,66.69,76999.48,0.0,0.99734,1e-05,0.18222]
[1779065062920,66.69,76995.94,0.0,0.99732,1e-05,0.18343]
[1779065063927,66.69,76994.61,0.0,0.99731,1e-05,0.18389]
[1779065066948,66.69,76991.68,0.0,0.99729,1e-05,0.1849]
[1779065067955,66.69,76996.36,0.0,0.99732,1e-05,0.18329]
[1779065069030,66.69,76996.36,0.0,0.99732,1e-05,0.18329]
[1779065069061,66.69,76996.36,0.0,0.99732,1e-05,0.18329]
[1779065069131,66.69,76997.43,0.0,0.99733,1e-05,0.18292]
[1779065070976,66.69,76995.92,0.0,0.99732,1e-05,0.18344]
[1779065071983,66.69,76994.56,0.0,0.99734,1e-05,0.18208]
[1779065072990,66.69,76993.17,0.0,0.99733,1e-05,0.18255]
[1779065078025,66.69,76991.72,0.0,0.99732,1e-05,0.18305]
[1779065080039,66.69,76983.81,0.0,0.99728,1e-05,0.18577]
[1779065081046,66.69,76979.05,0.0,0.99725,1e-05,0.18743]
[1779065082327,66.69,76979.05,0.0,0.99725,1e-05,0.18743]
[1779065082424,66.69,76979.07,0.0,0.99725,1e-05,0.18743]
[1779065082571,66.69,76979.07,0.0,0.99725,1e-05,0.18743]
[1779065084067,66.69,76981.47,0.0,0.99726,1e-05,0.18659]
[1779065085074,66.69,76985.04,0.0,0.99728,1e-05,0.18535]
[1779065086081,66.69,76981.28,0.0,0.99726,1e-05,0.18665]
[1779065088095,66.69,76982.55,0.0,0.99727,1e-05,0.18621]
[1779065089102,66.69,76983.9,0.0,0.99728,1e-05,0.18574]
[1779065090110,66.69,76985.48,0.0,0.99728,1e-05,0.1852]
[1779065091117,66.69,76989.83,0.0,0.99731,1e-05,0.18369]
[1779065092124,66.69,76994.07,0.0,0.99733,1e-05,0.18224]
[1779065095146,66.69,76987.17,0.0,0.99729,1e-05,0.18461]
[1779065096153,66.69,76983.24,0.0,0.99727,1e-05,0.18597]
[1779065098167,66.69,76981.58,0.0,0.99726,1e-05,0.18655]
[1779065099174,66.69,76980.24,0.0,0.99726,1e-05,0.18702]
[1779065101188,66.69,76965.65,0.0,0.99717,1e-05,0.19217]
[1779065102195,66.69,76959.82,0.0,0.99714,1e-05,0.19427]
[1779065103202,66.69,76968.77,0.0,0.99719,1e-05,0.19106]
[1779065104209,66.69,76972.83,0.0,0.99721,1e-05,0.18962]
[1779065107230,66.69,76974.89,0.0,0.99722,1e-05,0.18889]
[1779065108237,66.69,76977.76,0.0,0.99724,1e-05,0.18789]
[1779065111258,66.69,76973.48,0.0,0.99722,1e-05,0.18939]
[1779065112265,66.69,76961.0,0.0,0.99714,1e-05,0.19384]
[1779065113272,66.69,76963.92,0.0,0.99716,1e-05,0.19279]
[1779065114279,66.69,76969.1,0.0,0.99719,1e-05,0.19094]
[1779065115286,66.69,76970.67,0.0,0.9972,1e-05,0.19039]
[1779065116293,66.69,76968.85,0.0,0.99719,1e-05,0.19103]
[1779065119314,66.69,76963.99,0.0,0.99716,1e-05,0.19277]
[1779065120321,66.69,76958.47,0.0,0.99713,1e-05,0.19476]
[1779065121328,66.69,76955.95,0.0,0.99711,1e-05,0.19567]
[1779065125356,66.69,76958.59,0.0,0.99713,1e-05,0.19471]
[1779065126363,66.69,76960.47,0.0,0.99714,1e-05,0.19403]
[1779065127370,66.69,76954.33,0.0,0.9971,1e-05,0.19626]
[1779065128380,66.69,76948.09,0.0,0.99707,1e-05,0.19854]
[1779065129054,66.69,76948.09,0.0,0.99707,1e-05,0.19854]
[1779065129065,66.69,76948.09,0.0,0.99707,1e-05,0.19854]
[1779065129386,66.69,76948.41,0.0,0.99707,1e-05,0.19843]
[1779065130393,66.69,76946.8,0.0,0.99706,1e-05,0.19902]
[1779065131400,66.69,76947.53,0.0,0.99709,1e-05,0.19681]
[1779065132407,66.69,76950.2,0.0,0.99711,1e-05,0.19583]
[1779065134421,66.69,76948.62,0.0,0.9971,1e-05,0.19641]
[1779065135428,66.69,76947.02,0.0,0.99709,1e-05,0.19699]
[1779065136435,66.69,76949.97,0.0,0.9971,1e-05,0.19591]
[1779065137442,66.69,76952.25,0.0,0.99712,1e-05,0.19509]
[1779065141472,66.69,76953.6,0.0,0.99713,1e-05,0.1946]
[1779065142479,66.69,76949.0,0.0,0.9971,1e-05,0.19627]
[1779065147518,66.69,76953.13,0.0,0.99712,1e-05,0.19477]
[1779065148525,66.69,76961.77,0.0,0.99718,1e-05,0.19166]
[1779065149532,66.69,76963.73,0.0,0.99719,1e-05,0.19096]
[1779065150539,66.69,76969.38,0.0,0.99722,1e-05,0.18896]
[1779065151546,66.69,76978.14,0.0,0.99727,1e-05,0.18589]
[1779065152553,66.69,76975.85,0.0,0.99726,1e-05,0.18669]
[1779065154567,66.69,76980.34,0.0,0.99728,1e-05,0.18513]
[1779065159605,66.69,76979.23,0.0,0.99728,1e-05,0.18551]
[1779065160612,66.69,76984.22,0.0,0.9973,1e-05,0.18379]
[1779065161619,66.69,76985.84,0.0,0.99731,1e-05,0.18323]
[1779065163633,66.69,76987.93,0.0,0.99733,1e-05,0.18251]
[1779065164657,66.69,76994.18,0.0,0.99736,1e-05,0.18039]
[1779065166661,66.69,77003.8,0.0,0.99741,1e-05,0.17715]
[1779065167669,66.69,77003.31,0.0,0.99741,1e-05,0.17732]
[1779065168676,66.69,77006.49,0.0,0.99743,1e-05,0.17626]
[1779065169683,66.69,77013.02,0.0,0.99746,1e-05,0.1741]
[1779065170690,66.69,77019.35,0.0,0.9975,1e-05,0.17204]
[1779065171697,66.69,77026.5,0.0,0.99753,1e-05,0.16973]
[1779065172704,66.69,77031.62,0.0,0.99756,1e-05,0.16809]
[1779065173711,66.69,77028.87,0.0,0.99755,1e-05,0.16897]
[1779065174718,66.69,77023.57,0.0,0.99752,1e-05,0.17067]
[1779065176733,66.69,77020.77,0.0,0.9975,1e-05,0.17158]
[1779065180760,66.69,77025.83,0.0,0.99753,1e-05,0.16994]
[1779065182774,66.69,77022.32,0.0,0.99751,1e-05,0.17107]
[1779065183781,66.69,77024.24,0.0,0.99752,1e-05,0.17045]
[1779065185281,66.69,77022.99,0.0,0.99751,1e-05,0.17086]
[1779065186802,66.69,77019.14,0.0,0.99749,1e-05,0.1721]
[1779065188364,66.69,77019.14,0.0,0.99749,1e-05,0.1721]
[1779065188565,66.69,77019.14,0.0,0.99749,1e-05,0.1721]
[1779065188387,66.69,77015.46,0.0,0.99748,1e-05,0.1733]
[1779065188816,66.69,77020.25,0.0,0.9975,1e-05,0.17174]
[1779065189823,66.69,77022.92,0.0,0.99751,1e-05,0.17088]
[1779065190830,66.69,77025.38,0.0,0.99753,1e-05,0.17009]
[1779065192844,66.69,77034.79,0.0,0.9976,1e-05,0.16538]
[1779065194858,66.69,77036.44,0.0,0.99761,1e-05,0.16486]
[1779065196875,66.69,77042.87,0.0,0.99764,0.0,0.16286]
[1779065197882,66.69,77041.15,0.0,0.99763,1e-05,0.16339]
[1779065198896,66.69,77035.17,0.0,0.9976,1e-05,0.16526]
[1779065199896,66.69,77016.03,0.0,0.9975,1e-05,0.17137]
[1779065200903,66.69,77004.97,0.0,0.99744,1e-05,0.17498]
[1779065201910,66.69,77003.77,0.0,0.99744,1e-05,0.17538]
[1779065206952,66.69,77000.0,0.0,0.99742,1e-05,0.17663]
[1779065207958,66.69,76996.02,0.0,0.9974,1e-05,0.17796]
[1779065209972,66.69,76988.85,0.0,0.99736,1e-05,0.18038]
[1779065210980,66.69,76986.38,0.0,0.99734,1e-05,0.18122]
[1779065211987,66.69,76984.61,0.0,0.99733,1e-05,0.18182]
[1779065212994,66.69,76981.49,0.0,0.99732,1e-05,0.18289]
[1779065218031,66.69,76981.32,0.0,0.99731,1e-05,0.18295]
[1779065223065,66.69,76987.4,0.0,0.99735,1e-05,0.18087]
[1779065224072,66.69,76984.28,0.0,0.99733,1e-05,0.18193]
[1779065225079,66.69,76974.82,0.0,0.99728,1e-05,0.18519]
[1779065226086,66.69,76971.12,0.0,0.99726,1e-05,0.18648]
[1779065226907,66.69,76971.12,0.0,0.99726,1e-05,0.18648]
[1779065227069,66.69,76971.12,0.0,0.99726,1e-05,0.18648]
[1779065227093,66.69,76973.84,0.0,0.99727,1e-05,0.18553]
[1779065228102,66.69,76980.87,0.0,0.99731,1e-05,0.1831]
[1779065229109,66.69,76991.07,0.0,0.99737,1e-05,0.17963]
[1779065231123,66.69,76987.12,0.0,0.99735,1e-05,0.18096]
[1779065232130,66.69,76989.61,0.0,0.99736,1e-05,0.18012]
[1779065233141,66.69,76998.89,0.0,0.99741,1e-05,0.177]
[1779065234148,66.69,77004.54,0.0,0.99744,1e-05,0.17513]
[1779065235156,66.69,77006.15,0.0,0.99745,1e-05,0.17459]
[1779065236163,66.69,77004.11,0.0,0.99744,1e-05,0.17527]
[1779065237170,66.69,76998.46,0.0,0.99741,1e-05,0.17714]
[1779065238177,66.69,76996.68,0.0,0.9974,1e-05,0.17774]
[1779065241198,66.69,76998.04,0.0,0.99741,1e-05,0.17728]
[1779065246234,66.69,76996.45,0.0,0.9974,1e-05,0.17782]
[1779065251269,66.69,76992.42,0.0,0.9974,1e-05,0.17737]
[1779065252276,66.69,76986.4,0.0,0.99737,1e-05,0.17939]
[1779065255297,66.69,76991.08,0.0,0.99739,1e-05,0.17782]
[1779065256304,66.69,77006.63,0.0,0.99748,1e-05,0.17267]
[1779065257311,66.69,77017.11,0.0,0.99753,1e-05,0.16928]
[1779065258318,66.69,77020.58,0.0,0.99755,1e-05,0.16817]
[1779065260332,66.69,77023.11,0.0,0.99756,1e-05,0.16736]
[1779065261339,66.69,77024.7,0.0,0.99757,1e-05,0.16686]
[1779065262348,66.69,77026.61,0.0,0.99758,1e-05,0.16625]
[1779065263355,66.69,77040.92,0.0,0.99765,0.0,0.16178]
[1779065264362,66.69,77054.57,0.0,0.99772,0.0,0.15762]
[1779065265369,66.69,77059.18,0.0,0.99774,0.0,0.15624]
[1779065266376,66.69,77054.62,0.0,0.99772,0.0,0.15761]
[1779065267383,66.69,77050.74,0.0,0.9977,0.0,0.15878]
[1779065268390,66.69,77042.64,0.0,0.99766,0.0,0.16125]
[1779065269397,66.69,77040.73,0.0,0.99765,0.0,0.16184]
[1779065270404,66.69,77038.92,0.0,0.99764,0.0,0.1624]
[1779065271411,66.69,77036.08,0.0,0.99763,1e-05,0.16328]
[1779065274433,66.69,77040.45,0.0,0.99765,0.0,0.16193]
[1779065275440,66.69,77042.13,0.0,0.99766,0.0,0.16141]
[1779065277454,66.69,77052.51,0.0,0.99771,0.0,0.15824]
[1779065278461,66.69,77061.29,0.0,0.99775,0.0,0.15561]
[1779065279468,66.69,77058.65,0.0,0.99774,0.0,0.1564]
[1779065281482,66.69,77054.92,0.0,0.99772,0.0,0.15752]
[1779065282489,66.69,77052.53,0.0,0.99771,0.0,0.15824]
[1779065284503,66.69,77044.42,0.0,0.99767,0.0,0.16071]
[1779065285510,66.69,77034.91,0.0,0.99762,1e-05,0.16365]
[1779065286517,66.69,77032.31,0.0,0.99761,1e-05,0.16446]
[1779065287524,66.69,77030.69,0.0,0.9976,1e-05,0.16497]
[1779065288532,66.69,77026.82,0.0,0.99758,1e-05,0.16618]
[1779065289539,66.69,77021.19,0.0,0.99755,1e-05,0.16797]
[1779065290546,66.69,77016.74,0.0,0.99753,1e-05,0.1694]
[1779065291553,66.69,77013.97,0.0,0.99752,1e-05,0.17029]
[1779065293567,66.69,77010.77,0.0,0.9975,1e-05,0.17132]
[1779065294574,66.69,77006.34,0.0,0.99748,1e-05,0.17277]
[1779065295581,66.69,77002.16,0.0,0.99745,1e-05,0.17414]
[1779065297595,66.69,77004.62,0.0,0.99747,1e-05,0.17333]
[1779065299609,66.69,77002.85,0.0,0.99746,1e-05,0.17391]
[1779065300616,66.69,77001.52,0.0,0.99745,1e-05,0.17435]
[1779065302630,66.69,77006.48,0.0,0.99748,1e-05,0.17272]
[1779065303639,66.69,77006.48,0.0,0.99748,1e-05,0.17272]
[1779065303663,66.69,77010.8,0.0,0.9975,1e-05,0.17131]
[1779065303811,66.69,77010.8,0.0,0.9975,1e-05,0.17131]
[1779065305651,66.69,77015.9,0.0,0.99753,1e-05,0.16967]
[1779065306658,66.69,77017.34,0.0,0.99753,1e-05,0.1692]
[1779065307665,66.69,77019.94,0.0,0.99755,1e-05,0.16837]
[1779065308672,66.69,77021.31,0.0,0.99756,1e-05,0.16793]
[1779065309679,66.69,77024.15,0.0,0.99757,1e-05,0.16703]
[1779065311693,66.69,77024.42,0.0,0.9976,1e-05,0.16523]
[1779065313707,66.69,77022.36,0.0,0.99759,1e-05,0.16588]
[1779065318742,66.69,77019.26,0.0,0.99757,1e-05,0.16686]
[1779065319749,66.69,77017.44,0.0,0.99756,1e-05,0.16744]
[1779065321763,66.69,77012.62,0.0,0.99754,1e-05,0.16898]
[1779065322770,66.69,77006.45,0.0,0.9975,1e-05,0.17097]
[1779065323777,66.69,77003.21,0.0,0.99749,1e-05,0.17203]
[1779065324784,66.69,77002.0,0.0,0.99748,1e-05,0.17242]
[1779065328812,66.69,76999.65,0.0,0.99747,1e-05,0.17319]
[1779065329821,66.69,76992.11,0.0,0.99743,1e-05,0.17568]
[1779065330828,66.69,76986.68,0.0,0.9974,1e-05,0.17749]
[1779065333849,66.69,76988.29,0.0,0.99741,1e-05,0.17695]
[1779065335863,66.69,76989.74,0.0,0.99741,1e-05,0.17647]
[1779065336870,66.69,76994.92,0.0,0.99744,1e-05,0.17475]
[1779065337877,66.69,76997.06,0.0,0.99745,1e-05,0.17404]
[1779065338884,66.69,77000.64,0.0,0.99747,1e-05,0.17287]
[1779065339891,66.69,77005.46,0.0,0.9975,1e-05,0.17129]
[1779065340900,66.69,77008.82,0.0,0.99752,1e-05,0.17021]
[1779065342914,66.69,77004.06,0.0,0.99749,1e-05,0.17175]
[1779065343922,66.69,77015.43,0.0,0.99755,1e-05,0.16808]
[1779065344928,66.69,77033.3,0.0,0.99764,1e-05,0.16246]
[1779065345935,66.69,77041.88,0.0,0.99768,0.0,0.15982]
[1779065346942,66.69,77043.57,0.0,0.99769,0.0,0.15931]
[1779065347949,66.69,77048.89,0.0,0.99772,0.0,0.15769]
[1779065348956,66.69,77046.47,0.0,0.99771,0.0,0.15842]
[1779065351982,66.69,77051.78,0.0,0.99773,0.0,0.15682]
[1779065352989,66.69,77053.99,0.0,0.99774,0.0,0.15616]
[1779065353996,66.69,77058.19,0.0,0.99776,0.0,0.15491]
[1779065358166,66.69,77060.51,0.0,0.99777,0.0,0.15422]
[1779065360039,66.69,77061.85,0.0,0.99778,0.0,0.15382]
[1779065361518,66.69,77061.85,0.0,0.99778,0.0,0.15382]
[1779065361566,66.69,77061.85,0.0,0.99778,0.0,0.15382]
[1779065361567,66.69,77067.67,0.0,0.99781,0.0,0.15211]
[1779065362053,66.69,77061.82,0.0,0.99778,0.0,0.15383]
[1779065365074,66.69,77060.65,0.0,0.99777,0.0,0.15418]
[1779065366081,66.69,77063.3,0.0,0.99779,0.0,0.15339]
[1779065367088,66.69,77064.81,0.0,0.99779,0.0,0.15295]
[1779065368095,66.69,77066.04,0.0,0.9978,0.0,0.15259]
[1779065370109,66.69,77067.4,0.0,0.99781,0.0,0.15219]
[1779065371116,66.69,77070.31,0.0,0.99784,0.0,0.14975]
[1779065372123,66.69,77068.22,0.0,0.99783,0.0,0.15036]
[1779065373130,66.69,77065.81,0.0,0.99782,0.0,0.15106]
[1779065375144,66.69,77068.35,0.0,0.99783,0.0,0.15032]
[1779065380182,66.69,77070.16,0.0,0.99784,0.0,0.1498]
[1779065382196,66.69,77071.31,0.0,0.99785,0.0,0.14946]
[1779065384210,66.69,77075.81,0.0,0.99787,0.0,0.14817]
[1779065387231,66.69,77077.2,0.0,0.99787,0.0,0.14777]
[1779065389245,66.69,77080.67,0.0,0.99789,0.0,0.14679]
[1779065390252,66.69,77082.44,0.0,0.9979,0.0,0.14629]
[1779065392266,66.69,77080.79,0.0,0.99789,0.0,0.14675]
[1779065394280,66.69,77078.53,0.0,0.99788,0.0,0.1474]
[1779065395287,66.69,77074.69,0.0,0.99786,0.0,0.14849]
[1779065396294,66.69,77072.92,0.0,0.99785,0.0,0.149]
[1779065401363,66.69,77071.91,0.0,0.99785,0.0,0.14929]
[1779065401568,66.69,77071.91,0.0,0.99785,0.0,0.14929]
[1779065401585,66.69,77066.79,0.0,0.99783,0.0,0.15077]
[1779065402732,66.69,77065.51,0.0,0.99782,0.0,0.15114]
[1779065403345,66.69,77063.35,0.0,0.99781,0.0,0.15177]
[1779065404363,66.69,77065.35,0.0,0.99782,0.0,0.15119]
[1779065405365,66.69,77066.8,0.0,0.99783,0.0,0.15077]
[1779065410400,66.69,77059.68,0.0,0.99779,0.0,0.15285]
[1779065411232,66.69,77059.68,0.0,0.99779,0.0,0.15285]
[1779065411311,66.69,77059.68,0.0,0.99779,0.0,0.15285]
[1779065411407,66.69,77055.16,0.0,0.99777,0.0,0.15418]
[1779065415436,66.69,77057.0,0.0,0.99778,0.0,0.15364]
[1779065416443,66.69,77054.06,0.0,0.99777,0.0,0.15451]
[1779065421478,66.69,77045.68,0.0,0.99773,0.0,0.15702]
[1779065422485,66.69,77041.64,0.0,0.99771,0.0,0.15824]
[1779065423492,66.69,77039.37,0.0,0.99769,0.0,0.15893]
[1779065425506,66.69,77042.96,0.0,0.99771,0.0,0.15784]
[1779065426513,66.69,77044.93,0.0,0.99772,0.0,0.15724]
[1779065431556,66.69,77042.11,0.0,0.99773,0.0,0.15645]
[1779065432560,66.69,77036.54,0.0,0.9977,0.0,0.15813]
[1779065433567,66.69,77034.2,0.0,0.99769,0.0,0.15884]
[1779065434574,66.69,77038.86,0.0,0.99772,0.0,0.15743]
[1779065435581,66.69,77041.67,0.0,0.99773,0.0,0.15658]
[1779065438826,66.69,77043.33,0.0,0.99774,0.0,0.15608]
[1779065440616,66.69,77045.12,0.0,0.99775,0.0,0.15555]
[1779065441633,66.69,77055.4,0.0,0.99779,0.0,0.1525]
[1779065442639,66.69,77065.5,0.0,0.99784,0.0,0.14956]
[1779065443646,66.69,77071.07,0.0,0.99787,0.0,0.14796]
[1779065443992,66.69,77071.07,0.0,0.99787,0.0,0.14796]
[1779065444061,66.69,77071.07,0.0,0.99787,0.0,0.14796]
[1779065444653,66.69,77070.21,0.0,0.99786,0.0,0.1482]
[1779065445660,66.69,77066.27,0.0,0.99785,0.0,0.14934]
[1779065446667,66.69,77060.86,0.0,0.99782,0.0,0.1509]
[1779065447674,66.69,77055.47,0.0,0.9978,0.0,0.15248]
[1779065450696,66.69,77051.9,0.0,0.99778,0.0,0.15353]
[1779065451833,66.69,77049.87,0.0,0.99777,0.0,0.15413]
[1779065452709,66.69,77051.57,0.0,0.99778,0.0,0.15363]
[1779065453716,66.69,77053.39,0.0,0.99779,0.0,0.15309]
[1779065455730,66.69,77055.65,0.0,0.9978,0.0,0.15243]
[1779065460765,66.69,77054.94,0.0,0.99779,0.0,0.15263]
[1779065465801,66.69,77058.58,0.0,0.99781,0.0,0.15157]
[1779065467814,66.69,77056.96,0.0,0.9978,0.0,0.15204]
[1779065468821,66.69,77047.72,0.0,0.99776,0.0,0.15477]
[1779065469828,66.69,77042.71,0.0,0.99773,0.0,0.15627]
[1779065470835,66.69,77026.0,0.0,0.99765,0.0,0.16136]
[1779065471842,66.69,77018.82,0.0,0.99762,1e-05,0.16359]
[1779065472849,66.69,77017.22,0.0,0.99761,1e-05,0.16409]
[1779065473856,66.69,77015.73,0.0,0.9976,1e-05,0.16455]
[1779065477884,66.69,77011.48,0.0,0.99758,1e-05,0.16589]
[1779065478891,66.69,77005.98,0.0,0.99755,1e-05,0.16764]
[1779065479898,66.69,77002.28,0.0,0.99753,1e-05,0.16883]
[1779065480905,66.69,76994.05,0.0,0.99749,1e-05,0.17149]
[1779065481912,66.69,76992.57,0.0,0.99748,1e-05,0.17197]
[1779065486947,66.69,76993.11,0.0,0.99748,1e-05,0.1718]
[1779065488961,66.69,76995.11,0.0,0.99749,1e-05,0.17114]
[1779065489968,66.69,76999.45,0.0,0.99752,1e-05,0.16974]
[1779065491982,66.69,76998.36,0.0,0.99754,1e-05,0.16834]
[1779065492989,66.69,76990.04,0.0,0.99749,1e-05,0.17103]
[1779065493996,66.69,76988.72,0.0,0.99748,1e-05,0.17146]
[1779065495272,66.69,76987.46,0.0,0.99748,1e-05,0.17187]
[1779065496010,66.69,76985.32,0.0,0.99747,1e-05,0.17257]
[1779065497019,66.69,76978.23,0.0,0.99743,1e-05,0.17491]
[1779065498026,66.69,76969.45,0.0,0.99738,1e-05,0.17785]
[1779065499038,66.69,76968.02,0.0,0.99737,1e-05,0.17833]
[1779065500550,66.69,76968.02,0.0,0.99737,1e-05,0.17833]
[1779065500580,66.69,76963.26,0.0,0.99735,1e-05,0.17994]
[1779065501052,66.69,76946.93,0.0,0.99725,1e-05,0.18557]
[1779065502059,66.69,76939.19,0.0,0.99721,1e-05,0.18829]
[1779065504436,66.69,76938.4,0.0,0.9972,1e-05,0.18857]
[1779065504444,66.69,76940.71,0.0,0.99722,1e-05,0.18776]
[1779065505080,66.69,76942.83,0.0,0.99723,1e-05,0.18701]
[1779065506087,66.69,76945.23,0.0,0.99724,1e-05,0.18617]
[1779065509108,66.69,76943.99,0.0,0.99724,1e-05,0.1866]
[1779065510115,66.69,76942.08,0.0,0.99722,1e-05,0.18727]
[1779065511365,66.69,76942.08,0.0,0.99722,1e-05,0.18727]
[1779065511565,66.69,76942.08,0.0,0.99722,1e-05,0.18727]
[1779065511633,66.69,76951.01,0.0,0.99728,1e-05,0.18415]
[1779065512129,66.69,76954.12,0.0,0.99729,1e-05,0.18307]
[1779065513136,66.69,76957.33,0.0,0.99731,1e-05,0.18197]
[1779065515938,66.69,76958.73,0.0,0.99732,1e-05,0.18149]
[1779065521196,66.69,76951.08,0.0,0.99728,1e-05,0.18413]
[1779065522441,66.69,76951.08,0.0,0.99728,1e-05,0.18413]
[1779065522570,66.69,76951.08,0.0,0.99728,1e-05,0.18413]
[1779065522648,66.69,76941.72,0.0,0.99722,1e-05,0.1874]
[1779065523210,66.69,76940.52,0.0,0.99722,1e-05,0.18782]
[1779065524217,66.69,76939.35,0.0,0.99721,1e-05,0.18824]
[1779065525224,66.69,76934.4,0.0,0.99718,1e-05,0.19]
[1779065527238,66.69,76933.14,0.0,0.99717,1e-05,0.19045]
[1779065528245,66.69,76931.13,0.0,0.99716,1e-05,0.19117]
[1779065529252,66.69,76923.91,0.0,0.99712,1e-05,0.19377]
[1779065530259,66.69,76920.81,0.0,0.9971,1e-05,0.1949]
[1779065532273,66.69,76924.88,0.0,0.99712,1e-05,0.19342]
[1779065533280,66.69,76934.48,0.0,0.99718,1e-05,0.18997]
[1779065534287,66.69,76941.75,0.0,0.99722,1e-05,0.18739]
[1779065535294,66.69,76938.81,0.0,0.99721,1e-05,0.18843]
[1779065536301,66.69,76935.32,0.0,0.99718,1e-05,0.18967]
[1779065538316,66.69,76930.06,0.0,0.99715,1e-05,0.19155]
[1779065540330,66.69,76932.16,0.0,0.99717,1e-05,0.1908]
[1779065541337,66.69,76937.21,0.0,0.9972,1e-05,0.189]
[1779065542344,66.69,76944.01,0.0,0.99724,1e-05,0.1866]
[1779065544358,66.69,76946.07,0.0,0.99725,1e-05,0.18587]
[1779065546372,66.69,76943.83,0.0,0.99723,1e-05,0.18666]
[1779065551407,66.69,76943.96,0.0,0.99726,1e-05,0.18473]
[1779065553421,66.69,76945.36,0.0,0.99727,1e-05,0.18425]
[1779065558456,66.69,76945.45,0.0,0.99727,1e-05,0.18421]
[1779065559463,66.69,76947.13,0.0,0.99728,1e-05,0.18363]
[1779065560470,66.69,76950.42,0.0,0.9973,1e-05,0.18249]
[1779065561477,66.69,76954.1,0.0,0.99732,1e-05,0.18123]
[1779065563491,66.69,76960.35,0.0,0.99736,1e-05,0.1791]
[1779065564498,66.69,76958.59,0.0,0.99735,1e-05,0.1797]
[1779065565505,66.69,76949.52,0.0,0.99729,1e-05,0.1828]
[1779065566512,66.69,76948.07,0.0,0.99729,1e-05,0.18331]
[1779065567519,66.69,76946.03,0.0,0.99727,1e-05,0.18401]
[1779065569010,66.69,76941.28,0.0,0.99725,1e-05,0.18567]
[1779065570540,66.69,76939.13,0.0,0.99723,1e-05,0.18642]
[1779065571547,66.69,76927.46,0.0,0.99717,1e-05,0.19056]
[1779065572554,66.69,76922.7,0.0,0.99714,1e-05,0.19227]
[1779065573561,66.69,76925.06,0.0,0.99715,1e-05,0.19142]
[1779065574568,66.69,76928.52,0.0,0.99717,1e-05,0.19018]
[1779065575575,66.69,76932.38,0.0,0.9972,1e-05,0.18881]
[1779065576582,66.69,76933.84,0.0,0.9972,1e-05,0.18829]
[1779065578596,66.69,76932.69,0.0,0.9972,1e-05,0.1887]
[1779065580610,66.69,76930.66,0.0,0.99719,1e-05,0.18942]
[1779065581617,66.69,76929.38,0.0,0.99718,1e-05,0.18988]
[1779065583631,66.69,76937.52,0.0,0.99723,1e-05,0.18699]
[1779065584638,66.69,76941.65,0.0,0.99725,1e-05,0.18554]
[1779065585664,66.69,76944.47,0.0,0.99727,1e-05,0.18456]
[1779065586666,66.69,76947.25,0.0,0.99728,1e-05,0.18359]
[1779065587673,66.69,76949.42,0.0,0.99729,1e-05,0.18284]
[1779065588680,66.69,76951.09,0.0,0.9973,1e-05,0.18226]
[1779065590697,66.69,76953.55,0.0,0.99732,1e-05,0.18142]
[1779065594725,66.69,76961.83,0.0,0.99736,1e-05,0.1786]
[1779065595732,66.69,76968.77,0.0,0.9974,1e-05,0.17626]
[1779065597746,66.69,76967.47,0.0,0.9974,1e-05,0.1767]
[1779065598753,66.69,76959.56,0.0,0.99735,1e-05,0.17937]
[1779065599760,66.69,76954.91,0.0,0.99733,1e-05,0.18095]
[1779065601774,66.69,76953.72,0.0,0.99732,1e-05,0.18136]
[1779065603788,66.69,76954.99,0.0,0.99733,1e-05,0.18092]
[1779065604796,66.69,76962.83,0.0,0.99737,1e-05,0.17826]
[1779065605802,66.69,76964.36,0.0,0.99738,1e-05,0.17774]
[1779065607816,66.69,76970.68,0.0,0.99741,1e-05,0.17563]
[1779065609830,66.69,76971.96,0.0,0.99742,1e-05,0.1752]
[1779065611844,66.69,76971.35,0.0,0.99744,1e-05,0.17361]
[1779065613858,66.69,76980.44,0.0,0.99749,1e-05,0.17063]
[1779065614865,66.69,76983.96,0.0,0.99751,1e-05,0.16949]
[1779065615872,66.69,76985.53,0.0,0.99752,1e-05,0.16898]
[1779065616880,66.69,76990.0,0.0,0.99754,1e-05,0.16754]
[1779065617886,66.69,77002.28,0.0,0.99761,1e-05,0.16365]
[1779065618893,66.69,77004.59,0.0,0.99762,1e-05,0.16293]
[1779065619900,66.69,77005.8,0.0,0.99762,1e-05,0.16255]
[1779065621914,66.69,77010.71,0.0,0.99765,1e-05,0.16102]
[1779065622921,66.69,77012.31,0.0,0.99766,1e-05,0.16053]
[1779065626949,66.69,77020.91,0.0,0.9977,0.0,0.1579]
[1779065627956,66.69,77031.05,0.0,0.99775,0.0,0.15484]
[1779065628964,66.69,77032.31,0.0,0.99775,0.0,0.15447]
[1779065630977,66.69,77028.85,0.0,0.99774,0.0,0.1555]
[1779065631984,66.69,77022.97,0.0,0.99771,0.0,0.15727]
[1779065632992,66.69,77012.49,0.0,0.99766,1e-05,0.16048]
[1779065633998,66.69,77009.21,0.0,0.99764,1e-05,0.16149]
[1779065636015,66.69,77007.67,0.0,0.99763,1e-05,0.16197]
[1779065639039,66.69,77005.62,0.0,0.99762,1e-05,0.16261]
[1779065640043,66.69,77002.9,0.0,0.99761,1e-05,0.16346]
[1779065640239,66.69,77002.9,0.0,0.99761,1e-05,0.16346]
[1779065640312,66.69,77002.9,0.0,0.99761,1e-05,0.16346]
[1779065641050,66.69,77000.55,0.0,0.9976,1e-05,0.16419]
[1779065642057,66.69,77003.31,0.0,0.99761,1e-05,0.16333]
[1779065643064,66.69,77006.1,0.0,0.99762,1e-05,0.16246]
[1779065644071,66.69,77007.96,0.0,0.99763,1e-05,0.16188]
[1779065646085,66.69,77004.94,0.0,0.99762,1e-05,0.16282]
[1779065649106,66.69,77006.21,0.0,0.99763,1e-05,0.16242]
[1779065650113,66.69,77007.79,0.0,0.99763,1e-05,0.16193]
[1779065652127,66.69,77002.61,0.0,0.99761,1e-05,0.16355]
[1779065653134,66.69,76998.72,0.0,0.99759,1e-05,0.16477]
[1779065654141,66.69,76997.39,0.0,0.99758,1e-05,0.16519]
[1779065655148,66.69,76999.93,0.0,0.99759,1e-05,0.16439]
[1779065656155,66.69,77004.72,0.0,0.99762,1e-05,0.16289]
[1779065658169,66.69,77002.89,0.0,0.99761,1e-05,0.16346]
[1779065661541,66.69,77001.47,0.0,0.9976,1e-05,0.1639]
[1779065662198,66.69,76994.48,0.0,0.99756,1e-05,0.16611]
[1779065664046,66.69,76994.48,0.0,0.99756,1e-05,0.16611]
[1779065664063,66.69,76994.48,0.0,0.99756,1e-05,0.16611]
[1779065663204,66.69,76987.68,0.0,0.99753,1e-05,0.16829]
[1779065664211,66.69,76985.07,0.0,0.99752,1e-05,0.16913]
[1779065665218,66.69,76983.82,0.0,0.99751,1e-05,0.16953]
[1779065668239,66.69,76977.87,0.0,0.99748,1e-05,0.17147]
[1779065669246,66.69,76973.94,0.0,0.99746,1e-05,0.17275]
[1779065672268,66.69,76983.29,0.0,0.99753,1e-05,0.16795]
[1779065675289,66.69,76982.05,0.0,0.99753,1e-05,0.16835]
[1779065676296,66.69,76979.89,0.0,0.99751,1e-05,0.16904]
[1779065677307,66.69,76975.95,0.0,0.99749,1e-05,0.17032]
[1779065678314,66.69,76974.24,0.0,0.99748,1e-05,0.17088]
[1779065680331,66.69,76965.12,0.0,0.99743,1e-05,0.17387]
[1779065681338,66.69,76958.81,0.0,0.9974,1e-05,0.17598]
[1779065684359,66.69,76956.92,0.0,0.99739,1e-05,0.17661]
[1779065685366,66.69,76958.18,0.0,0.9974,1e-05,0.17619]
[1779065687383,66.69,76956.89,0.0,0.99739,1e-05,0.17662]
[1779065689404,66.69,76948.63,0.0,0.99734,1e-05,0.17941]
[1779065690411,66.69,76944.51,0.0,0.99732,1e-05,0.18082]
[1779065691418,66.69,76941.24,0.0,0.9973,1e-05,0.18194]
[1779065696453,66.69,76944.18,0.0,0.99732,1e-05,0.18093]
[1779065697460,66.69,76945.75,0.0,0.99733,1e-05,0.18039]
[1779065698467,66.69,76956.21,0.0,0.99739,1e-05,0.17685]
[1779065699474,66.69,76967.84,0.0,0.99745,1e-05,0.17298]
[1779065700481,66.69,76977.51,0.0,0.9975,1e-05,0.16981]
[1779065701488,66.69,76984.33,0.0,0.99754,1e-05,0.16761]
[1779065702496,66.69,76990.42,0.0,0.99757,1e-05,0.16567]
[1779065703503,66.69,76996.79,0.0,0.9976,1e-05,0.16366]
[1779065704510,66.69,76998.83,0.0,0.99761,1e-05,0.16302]
[1779065705891,66.69,76998.83,0.0,0.99761,1e-05,0.16302]
[1779065706165,66.69,76998.83,0.0,0.99761,1e-05,0.16302]
[1779065707004,66.69,77002.52,0.0,0.99763,1e-05,0.16187]
[1779065707531,66.69,76999.29,0.0,0.99761,1e-05,0.16288]
[1779065708538,66.69,76997.92,0.0,0.99761,1e-05,0.16331]
[1779065710552,66.69,76996.61,0.0,0.9976,1e-05,0.16372]
[1779065712566,66.69,77002.82,0.0,0.99763,1e-05,0.16178]
[1779065715587,66.69,77010.08,0.0,0.99767,0.0,0.15953]
[1779065716594,66.69,77013.04,0.0,0.99768,0.0,0.15863]
[1779065718608,66.69,77014.02,0.0,0.99769,0.0,0.15833]
[1779065720622,66.69,77008.63,0.0,0.99766,1e-05,0.15998]
[1779065721629,66.69,77001.2,0.0,0.99762,1e-05,0.16228]
[1779065723644,66.69,77002.74,0.0,0.99763,1e-05,0.1618]
[1779065725657,66.69,77001.38,0.0,0.99763,1e-05,0.16223]
[1779065727671,66.69,76999.5,0.0,0.99762,1e-05,0.16281]
[1779065732706,66.69,77004.14,0.0,0.99766,1e-05,0.15968]
[1779065733713,66.69,77007.38,0.0,0.99768,0.0,0.15868]
[1779065734720,66.69,77008.68,0.0,0.99769,0.0,0.15829]
[1779065735727,66.69,77005.29,0.0,0.99767,0.0,0.15932]
[1779065740235,66.69,77004.74,0.0,0.99767,0.0,0.15949]
[1779065740309,66.69,77004.74,0.0,0.99767,0.0,0.15949]
[1779065740762,66.69,77004.82,0.0,0.99767,0.0,0.15947]
[1779065742776,66.69,76998.28,0.0,0.99763,1e-05,0.16149]
[1779065743783,66.69,76988.89,0.0,0.99759,1e-05,0.16443]
[1779065744790,66.69,76987.76,0.0,0.99758,1e-05,0.16479]
[1779065745797,66.69,76995.75,0.0,0.99762,1e-05,0.16228]
[1779065746804,66.69,76998.3,0.0,0.99763,1e-05,0.16148]
[1779065747811,66.69,77001.98,0.0,0.99765,1e-05,0.16034]
[1779065748818,66.69,77003.2,0.0,0.99766,1e-05,0.15997]
[1779065749825,66.69,77007.93,0.0,0.99768,0.0,0.15852]
[1779065750486,66.69,77007.93,0.0,0.99768,0.0,0.15852]
[1779065750562,66.69,77007.93,0.0,0.99768,0.0,0.15852]
[1779065750832,66.69,77008.53,0.0,0.99769,0.0,0.15833]
[1779065753155,66.69,77007.4,0.0,0.99768,0.0,0.15868]
[1779065755867,66.69,77009.11,0.0,0.99769,0.0,0.15815]
[1779065757134,66.69,77009.11,0.0,0.99769,0.0,0.15815]
[1779065757140,66.69,77009.51,0.0,0.99769,0.0,0.15803]
[1779065757310,66.69,77009.51,0.0,0.99769,0.0,0.15803]
[1779065762916,66.69,77007.38,0.0,0.99768,0.0,0.15868]
[1779065763923,66.69,77005.08,0.0,0.99767,0.0,0.15939]
[1779065765937,66.69,77007.45,0.0,0.99768,0.0,0.15866]
[1779065766944,66.69,77010.88,0.0,0.9977,0.0,0.15762]
[1779065767951,66.69,77013.39,0.0,0.99771,0.0,0.15685]
[1779065768959,66.69,77015.93,0.0,0.99772,0.0,0.15609]
[1779065769965,66.69,77013.55,0.0,0.99771,0.0,0.15681]
[1779065770972,66.69,77009.53,0.0,0.99769,0.0,0.15803]
[1779065773993,66.69,77012.17,0.0,0.9977,0.0,0.15722]
[1779065775000,66.69,77014.49,0.0,0.99771,0.0,0.15652]
[1779065780035,66.69,77014.03,0.0,0.99771,0.0,0.15666]
[1779065782049,66.69,77019.21,0.0,0.99774,0.0,0.1551]
[1779065783056,66.69,77021.0,0.0,0.99775,0.0,0.15456]
[1779065784063,66.69,77024.46,0.0,0.99776,0.0,0.15353]
[1779065785070,66.69,77020.46,0.0,0.99774,0.0,0.15473]
[1779065786077,66.69,77014.41,0.0,0.99771,0.0,0.15655]
[1779065790105,66.69,77010.14,0.0,0.99769,0.0,0.15784]
[1779065791112,66.69,77007.36,0.0,0.9977,0.0,0.15702]
[1779065792119,66.69,77003.3,0.0,0.99768,0.0,0.15825]
[1779065793127,66.69,76988.38,0.0,0.99761,1e-05,0.16287]
[1779065794133,66.69,76980.42,0.0,0.99757,1e-05,0.16538]
[1779065795140,66.69,76988.87,0.0,0.99761,1e-05,0.16272]
[1779065796147,66.69,76993.73,0.0,0.99764,1e-05,0.1612]
[1779065797155,66.69,77004.01,0.0,0.99769,0.0,0.15804]
[1779065798162,66.69,77011.72,0.0,0.99772,0.0,0.1557]
[1779065799169,66.69,77013.59,0.0,0.99773,0.0,0.15514]
[1779065802190,66.69,77014.64,0.0,0.99774,0.0,0.15482]
[1779065803197,66.69,77025.05,0.0,0.99779,0.0,0.15173]
[1779065804204,66.69,77043.51,0.0,0.99788,0.0,0.14638]
[1779065805212,66.69,77049.24,0.0,0.9979,0.0,0.14475]
[1779065806218,66.69,77042.91,0.0,0.99787,0.0,0.14655]
[1779065807225,66.69,77038.59,0.0,0.99785,0.0,0.14779]
[1779065810246,66.69,77040.07,0.0,0.99786,0.0,0.14736]
[1779065810878,66.69,77040.07,0.0,0.99786,0.0,0.14736]
[1779065811266,66.69,77042.01,0.0,0.99787,0.0,0.14681]
[1779065812267,66.69,77065.59,0.0,0.99797,0.0,0.1402]
[1779065813274,66.69,77074.0,0.0,0.99801,0.0,0.13791]
[1779065814281,66.69,77076.59,0.0,0.99802,0.0,0.13721]
[1779065814677,66.69,77076.59,0.0,0.99802,0.0,0.13721]
[1779065817302,66.69,77074.52,0.0,0.99801,0.0,0.13777]
[1779065818310,66.69,77068.83,0.0,0.99799,0.0,0.13931]
[1779065819317,66.69,77065.3,0.0,0.99797,0.0,0.14028]
[1779065821331,66.69,77063.28,0.0,0.99796,0.0,0.14084]
[1779065824537,66.69,77063.24,0.0,0.99796,0.0,0.14085]
[1779065824563,66.69,77063.24,0.0,0.99796,0.0,0.14085]
[1779065824638,66.69,77061.59,0.0,0.99796,0.0,0.1413]
[1779065825359,66.69,77059.56,0.0,0.99795,0.0,0.14187]
[1779065826366,66.69,77060.7,0.0,0.99795,0.0,0.14155]
[1779065828380,66.69,77064.51,0.0,0.99797,0.0,0.1405]
[1779065829387,66.69,77078.78,0.0,0.99803,0.0,0.13662]
[1779065831009,66.69,77078.78,0.0,0.99803,0.0,0.13662]
[1779065831112,66.69,77088.3,0.0,0.99807,0.0,0.13409]
[1779065832728,66.69,77087.97,0.0,0.99807,0.0,0.13417]
[1779065832800,66.69,77089.05,0.0,0.99808,0.0,0.13389]
[1779065835272,66.69,77089.69,0.0,0.99808,0.0,0.13372]
[1779065835430,66.69,77114.02,0.0,0.99818,0.0,0.12745]
[1779065836437,66.69,77134.75,0.0,0.99826,0.0,0.12231]
[1779065837444,66.69,77136.42,0.0,0.99827,0.0,0.12191]
[1779065838552,66.69,77136.42,0.0,0.99827,0.0,0.12191]
[1779065839477,66.69,77147.0,0.0,0.99831,0.0,0.11936]
[1779065840467,66.69,77157.05,0.0,0.99834,0.0,0.11699]
[1779065841476,66.69,77176.38,0.0,0.99841,0.0,0.11255]
[1779065842480,66.69,77180.73,0.0,0.99843,0.0,0.11157]
[1779065844168,66.69,77180.73,0.0,0.99843,0.0,0.11157]
[1779065844277,66.69,77180.73,0.0,0.99843,0.0,0.11157]
[1779065846510,66.69,77176.65,0.0,0.99841,0.0,0.11249]
[1779065848525,66.69,77174.12,0.0,0.9984,0.0,0.11306]
[1779065849532,66.69,77177.19,0.0,0.99841,0.0,0.11237]
[1779065850539,66.69,77179.26,0.0,0.99842,0.0,0.1119]
[1779065851546,66.69,77180.79,0.0,0.99844,0.0,0.11029]
[1779065853561,66.69,77182.48,0.0,0.99845,0.0,0.10991]
[1779065854567,66.69,77181.26,0.0,0.99845,0.0,0.11018]
[1779065855575,66.69,77176.65,0.0,0.99843,0.0,0.11121]
[1779065856581,66.69,77172.25,0.0,0.99842,0.0,0.1122]
[1779065859602,66.69,77169.54,0.0,0.99841,0.0,0.11281]
[1779065860609,66.69,77168.27,0.0,0.9984,0.0,0.1131]
[1779065861616,66.69,77174.39,0.0,0.99842,0.0,0.11172]
[1779065862623,66.69,77176.03,0.0,0.99843,0.0,0.11135]
[1779065864207,66.69,77176.03,0.0,0.99843,0.0,0.11135]
[1779065864323,66.69,77176.03,0.0,0.99843,0.0,0.11135]
[1779065864308,66.69,77178.06,0.0,0.99844,0.0,0.11089]
[1779065865644,66.69,77184.5,0.0,0.99846,0.0,0.10946]
[1779065866651,66.69,77189.17,0.0,0.99847,0.0,0.10844]
[1779065867658,66.69,77190.52,0.0,0.99848,0.0,0.10814]
[1779065869672,66.69,77187.59,0.0,0.99847,0.0,0.10878]
[1779065871686,66.69,77185.28,0.0,0.99846,0.0,0.10929]
[1779065872693,66.69,77182.46,0.0,0.99845,0.0,0.10992]
[1779065874139,66.69,77172.91,0.0,0.99842,0.0,0.11205]
[1779065874707,66.69,77168.01,0.0,0.9984,0.0,0.11316]
[1779065875714,66.69,77166.82,0.0,0.9984,0.0,0.11343]
[1779065880749,66.69,77169.88,0.0,0.99841,0.0,0.11273]
[1779065881756,66.69,77171.3,0.0,0.99841,0.0,0.11241]
[1779065883770,66.69,77173.17,0.0,0.99842,0.0,0.11199]
[1779065884777,66.69,77175.09,0.0,0.99843,0.0,0.11156]
[1779065886791,66.69,77168.52,0.0,0.9984,0.0,0.11304]
[1779065887798,66.69,77156.88,0.0,0.99836,0.0,0.11571]
[1779065888805,66.69,77142.7,0.0,0.99831,0.0,0.11904]
[1779065889816,66.69,77135.73,0.0,0.99828,0.0,0.12071]
[1779065890823,66.69,77133.33,0.0,0.99827,0.0,0.12129]
[1779065892837,66.69,77132.8,0.0,0.99827,0.0,0.12142]
[1779065895858,66.69,77129.85,0.0,0.99826,0.0,0.12213]
[1779065896887,66.69,77129.85,0.0,0.99826,0.0,0.12213]
[1779065897058,66.69,77129.85,0.0,0.99826,0.0,0.12213]
[1779065897159,66.69,77129.62,0.0,0.99826,0.0,0.12219]
[1779065897872,66.69,77124.97,0.0,0.99824,0.0,0.12332]
[1779065898879,66.69,77123.94,0.0,0.99824,0.0,0.12358]
[1779065900893,66.69,77125.06,0.0,0.99824,0.0,0.1233]
[1779065901900,66.69,77127.44,0.0,0.99825,0.0,0.12272]
[1779065902907,66.69,77130.04,0.0,0.99826,0.0,0.12209]
[1779065903914,66.69,77126.05,0.0,0.99824,0.0,0.12306]
[1779065904921,66.69,77120.59,0.0,0.99822,0.0,0.1244]
[1779065905934,66.69,77119.83,0.0,0.99822,0.0,0.12459]
[1779065907948,66.69,77113.28,0.0,0.99819,0.0,0.12622]
[1779065908955,66.69,77111.4,0.0,0.99819,0.0,0.12669]
[1779065911976,66.69,77110.78,0.0,0.9982,0.0,0.12544]
[1779065917012,66.69,77110.66,0.0,0.9982,0.0,0.12547]
[1779065919026,66.69,77111.92,0.0,0.99821,0.0,0.12516]
[1779065920033,66.69,77115.15,0.0,0.99822,0.0,0.12436]
[1779065921040,66.69,77117.55,0.0,0.99823,0.0,0.12376]
[1779065922047,66.69,77118.81,0.0,0.99824,0.0,0.12345]
[1779065923054,66.69,77123.31,0.0,0.99825,0.0,0.12235]
[1779065924062,66.69,77125.88,0.0,0.99826,0.0,0.12173]
[1779065926075,66.69,77120.72,0.0,0.99824,0.0,0.12298]
[1779065927996,66.69,77121.1,0.0,0.99824,0.0,0.12289]
[1779065928060,66.69,77121.1,0.0,0.99824,0.0,0.12289]
[1779065928089,66.69,77123.76,0.0,0.99826,0.0,0.12224]
[1779065929096,66.69,77120.09,0.0,0.99824,0.0,0.12314]
[1779065930103,66.69,77117.22,0.0,0.99823,0.0,0.12384]
[1779065931110,66.69,77115.3,0.0,0.99822,0.0,0.12432]
[1779065932117,66.69,77116.66,0.0,0.99823,0.0,0.12398]
[1779065934131,66.69,77115.32,0.0,0.99822,0.0,0.12431]
[1779065939166,66.69,77115.34,0.0,0.99822,0.0,0.12431]
[1779065942192,66.69,77117.43,0.0,0.99823,0.0,0.12379]
[1779065943198,66.69,77122.91,0.0,0.99825,0.0,0.12245]
[1779065944205,66.69,77124.49,0.0,0.99826,0.0,0.12206]
[1779065946219,66.69,77126.03,0.0,0.99826,0.0,0.12169]
[1779065950247,66.69,77124.72,0.0,0.99826,0.0,0.12201]
[1779065952261,66.69,77128.91,0.0,0.99827,0.0,0.12099]
[1779065956289,66.69,77130.17,0.0,0.99828,0.0,0.12069]
[1779065959311,66.69,77129.17,0.0,0.99828,0.0,0.12093]
[1779065960318,66.69,77127.72,0.0,0.99827,0.0,0.12128]
[1779065965353,66.69,77127.08,0.0,0.99827,0.0,0.12143]
[1779065969382,66.69,77128.34,0.0,0.99827,0.0,0.12113]
[1779065970391,66.69,77129.59,0.0,0.99828,0.0,0.12083]
[1779065971398,66.69,77136.49,0.0,0.99832,0.0,0.11783]
[1779065972405,66.69,77141.65,0.0,0.99834,0.0,0.11662]
[1779065973412,66.69,77149.9,0.0,0.99837,0.0,0.1147]
[1779065975426,66.69,77148.92,0.0,0.99837,0.0,0.11493]
[1779065977440,66.69,77145.18,0.0,0.99835,0.0,0.11579]
[1779065978447,66.69,77140.24,0.0,0.99834,0.0,0.11695]
[1779065979454,66.69,77138.39,0.0,0.99833,0.0,0.11738]
[1779065980461,66.69,77133.83,0.0,0.99831,0.0,0.11846]
[1779065985499,66.69,77137.09,0.0,0.99832,0.0,0.11769]
[1779065986505,66.69,77143.63,0.0,0.99835,0.0,0.11615]
[1779065987514,66.69,77155.23,0.0,0.99839,0.0,0.11348]
[1779065988520,66.69,77165.25,0.0,0.99843,0.0,0.11121]
[1779065989527,66.69,77169.6,0.0,0.99844,0.0,0.11024]
[1779065994562,66.69,77170.75,0.0,0.99845,0.0,0.10998]
[1779065999597,66.69,77170.33,0.0,0.99844,0.0,0.11008]
[1779066001611,66.69,77162.47,0.0,0.99842,0.0,0.11183]
[1779066002619,66.69,77158.6,0.0,0.9984,0.0,0.11271]
[1779066003625,66.69,77164.41,0.0,0.99842,0.0,0.1114]
[1779066004632,66.69,77172.83,0.0,0.99845,0.0,0.10952]
[1779066005639,66.69,77175.5,0.0,0.99846,0.0,0.10893]
[1779066006646,66.69,77176.96,0.0,0.99847,0.0,0.10861]
[1779066007653,66.69,77163.82,0.0,0.99842,0.0,0.11153]
[1779066008660,66.69,77154.21,0.0,0.99839,0.0,0.11371]
[1779066009667,66.69,77152.01,0.0,0.99838,0.0,0.11421]
[1779066010674,66.69,77158.92,0.0,0.9984,0.0,0.11264]
[1779066011681,66.69,77157.33,0.0,0.9984,0.0,0.113]
[1779066013695,66.69,77158.58,0.0,0.9984,0.0,0.11271]
[1779066014702,66.69,77155.95,0.0,0.99839,0.0,0.11331]
[1779066016716,66.69,77161.58,0.0,0.99841,0.0,0.11204]
[1779066018730,66.69,77153.42,0.0,0.99838,0.0,0.11389]
[1779066019737,66.69,77146.08,0.0,0.99836,0.0,0.11558]
[1779066020744,66.69,77142.26,0.0,0.99834,0.0,0.11647]
[1779066022758,66.69,77143.3,0.0,0.99835,0.0,0.11623]
[1779066023765,66.69,77147.58,0.0,0.99836,0.0,0.11524]
[1779066024772,66.69,77148.56,0.0,0.99837,0.0,0.11501]
[1779066025779,66.69,77144.3,0.0,0.99835,0.0,0.116]
[1779066026786,66.69,77142.17,0.0,0.99834,0.0,0.1165]
[1779066027793,66.69,77138.77,0.0,0.99833,0.0,0.11729]
[1779066028800,66.69,77141.13,0.0,0.99834,0.0,0.11674]
[1779066030814,66.69,77146.05,0.0,0.99836,0.0,0.11559]
[1779066033835,66.69,77142.03,0.0,0.99836,0.0,0.1152]
[1779066034842,66.69,77139.04,0.0,0.99835,0.0,0.1159]
[1779066037449,66.69,77143.4,0.0,0.99837,0.0,0.11489]
[1779066037863,66.69,77149.3,0.0,0.99839,0.0,0.11353]
[1779066038870,66.69,77152.04,0.0,0.9984,0.0,0.11291]
[1779066039877,66.69,77154.27,0.0,0.99841,0.0,0.1124]
[1779066040884,66.69,77157.91,0.0,0.99842,0.0,0.11158]
[1779066041891,66.69,77155.15,0.0,0.99841,0.0,0.1122]
[1779066043905,66.69,77159.33,0.0,0.99842,0.0,0.11126]
[1779066044912,66.69,77171.39,0.0,0.99847,0.0,0.10858]
[1779066045919,66.69,77174.13,0.0,0.99847,0.0,0.10798]
[1779066046926,66.69,77174.52,0.0,0.99848,0.0,0.10789]
[1779066047933,66.69,77167.02,0.0,0.99845,0.0,0.10954]
[1779066048940,66.69,77156.73,0.0,0.99841,0.0,0.11184]
[1779066049948,66.69,77154.72,0.0,0.99841,0.0,0.1123]
[1779066050955,66.69,77153.67,0.0,0.9984,0.0,0.11254]
[1779066053976,66.69,77152.04,0.0,0.9984,0.0,0.11291]
[1779066054983,66.69,77148.85,0.0,0.99839,0.0,0.11363]
[1779066056997,66.69,77146.16,0.0,0.99838,0.0,0.11425]
[1779066058004,66.69,77148.67,0.0,0.99839,0.0,0.11368]
[1779066059011,66.69,77154.33,0.0,0.99841,0.0,0.11239]
[1779066061026,66.69,77152.62,0.0,0.9984,0.0,0.11277]
[1779066062033,66.69,77150.7,0.0,0.99839,0.0,0.11321]
[1779066065054,66.69,77152.18,0.0,0.9984,0.0,0.11287]
[1779066067068,66.69,77151.11,0.0,0.99839,0.0,0.11312]
[1779066068075,66.69,77149.24,0.0,0.99839,0.0,0.11354]
[1779066069082,66.69,77148.15,0.0,0.99838,0.0,0.11379]
[1779066070089,66.69,77144.41,0.0,0.99837,0.0,0.11465]
[1779066071097,66.69,77136.3,0.0,0.99834,0.0,0.11654]
[1779066072104,66.69,77126.98,0.0,0.99831,0.0,0.11874]
[1779066073111,66.69,77126.15,0.0,0.9983,0.0,0.11894]
[1779066074118,66.69,77125.01,0.0,0.9983,0.0,0.11921]
[1779066077139,66.69,77120.81,0.0,0.99828,0.0,0.12022]
[1779066078146,66.69,77121.87,0.0,0.99829,0.0,0.11996]
[1779066079156,66.69,77126.19,0.0,0.9983,0.0,0.11893]
[1779066080160,66.69,77133.33,0.0,0.99833,0.0,0.11724]
[1779066081167,66.69,77151.29,0.0,0.99839,0.0,0.11308]
[1779066082174,66.69,77157.23,0.0,0.99842,0.0,0.11173]
[1779066083181,66.69,77153.85,0.0,0.9984,0.0,0.11249]
[1779066084188,66.69,77151.46,0.0,0.9984,0.0,0.11304]
[1779066086202,66.69,77150.54,0.0,0.99839,0.0,0.11325]
[1779066088216,66.69,77149.53,0.0,0.99839,0.0,0.11348]
[1779066089224,66.69,77148.48,0.0,0.99838,0.0,0.11372]
[1779066090231,66.69,77139.68,0.0,0.99835,0.0,0.11575]
[1779066091238,66.69,77135.11,0.0,0.99835,0.0,0.11549]
[1779066094259,66.69,77130.78,0.0,0.99834,0.0,0.1165]
[1779066095266,66.69,77136.5,0.0,0.99836,0.0,0.11517]
[1779066096393,66.69,77136.5,0.0,0.99836,0.0,0.11517]
[1779066096562,66.69,77136.5,0.0,0.99836,0.0,0.11517]
[1779066096494,66.69,77135.33,0.0,0.99836,0.0,0.11544]
[1779066097280,66.69,77133.0,0.0,0.99835,0.0,0.11598]
[1779066098287,66.69,77143.49,0.0,0.99838,0.0,0.11356]
[1779066099294,66.69,77156.29,0.0,0.99843,0.0,0.11066]
[1779066100302,66.69,77149.98,0.0,0.99841,0.0,0.11208]
[1779066101309,66.69,77147.85,0.0,0.9984,0.0,0.11256]
[1779066106344,66.69,77146.9,0.0,0.9984,0.0,0.11278]
[1779066109366,66.69,77144.57,0.0,0.99839,0.0,0.11331]
[1779066110373,66.69,77142.48,0.0,0.99838,0.0,0.11379]
[1779066111380,66.69,77140.24,0.0,0.99837,0.0,0.1143]
[1779066114401,66.69,77136.62,0.0,0.99836,0.0,0.11514]
[1779066115408,66.69,77134.35,0.0,0.99835,0.0,0.11567]
[1779066117422,66.69,77136.08,0.0,0.99836,0.0,0.11526]
[1779066119436,66.69,77134.9,0.0,0.99835,0.0,0.11554]
[1779066121450,66.69,77145.68,0.0,0.99839,0.0,0.11306]
[1779066122457,66.69,77155.96,0.0,0.99843,0.0,0.11073]
[1779066123464,66.69,77159.35,0.0,0.99844,0.0,0.10997]
[1779066124471,66.69,77163.49,0.0,0.99846,0.0,0.10906]
[1779066125479,66.69,77161.07,0.0,0.99845,0.0,0.10959]
[1779066127492,66.69,77165.26,0.0,0.99846,0.0,0.10867]
[1779066128499,66.69,77169.18,0.0,0.99848,0.0,0.10781]
[1779066129509,66.69,77166.08,0.0,0.99846,0.0,0.10849]
[1779066130513,66.69,77163.44,0.0,0.99846,0.0,0.10907]
[1779066131520,66.69,77161.34,0.0,0.99845,0.0,0.10953]
[1779066135548,66.69,77162.27,0.0,0.99845,0.0,0.10933]
[1779066137562,66.69,77163.77,0.0,0.99846,0.0,0.10899]
[1779066138569,66.69,77161.2,0.0,0.99845,0.0,0.10956]
[1779066139577,66.69,77158.47,0.0,0.99844,0.0,0.11017]
[1779066140584,66.69,77155.16,0.0,0.99843,0.0,0.11091]
[1779066144612,66.69,77157.81,0.0,0.99844,0.0,0.11032]
[1779066145619,66.69,77159.32,0.0,0.99844,0.0,0.10998]
[1779066146626,66.69,77158.01,0.0,0.99844,0.0,0.11027]
[1779066149647,66.69,77156.29,0.0,0.99843,0.0,0.11066]
[1779066150654,66.69,77155.19,0.0,0.99843,0.0,0.1109]
[1779066151662,66.69,77155.16,0.0,0.99844,0.0,0.10963]
[1779066152670,66.69,77152.44,0.0,0.99843,0.0,0.11024]
[1779066153678,66.69,77148.56,0.0,0.99842,0.0,0.11111]
[1779066154685,66.69,77144.09,0.0,0.99841,0.0,0.11212]
[1779066156699,66.69,77145.33,0.0,0.99841,0.0,0.11184]
[1779066157706,66.69,77141.46,0.0,0.9984,0.0,0.11272]
[1779066159720,66.69,77139.24,0.0,0.99839,0.0,0.11322]
[1779066160727,66.69,77128.16,0.0,0.99835,0.0,0.11578]
[1779066161734,66.69,77119.13,0.0,0.99831,0.0,0.11791]
[1779066162741,66.69,77117.79,0.0,0.99831,0.0,0.11822]
[1779066165762,66.69,77118.7,0.0,0.99831,0.0,0.11801]
[1779066167776,66.69,77115.34,0.0,0.9983,0.0,0.11881]
[1779066168783,66.69,77107.99,0.0,0.99827,0.0,0.12057]
[1779066169794,66.69,77103.82,0.0,0.99826,0.0,0.12159]
[1779066170799,66.69,77101.07,0.0,0.99825,0.0,0.12226]
[1779066171806,66.69,77099.41,0.0,0.99824,0.0,0.12266]
[1779066172813,66.69,77096.62,0.0,0.99823,0.0,0.12335]
[1779066174827,66.69,77095.07,0.0,0.99822,0.0,0.12373]
[1779066175834,66.69,77091.56,0.0,0.99821,0.0,0.1246]
[1779066178203,66.69,77090.94,0.0,0.99821,0.0,0.12476]
[1779066178311,66.69,77090.94,0.0,0.99821,0.0,0.12476]
[1779066178410,66.69,77090.75,0.0,0.9982,0.0,0.12481]
[1779066178855,66.69,77092.28,0.0,0.99821,0.0,0.12443]
[1779066179862,66.69,77093.94,0.0,0.99822,0.0,0.12401]
[1779066181876,66.69,77097.76,0.0,0.99823,0.0,0.12307]
[1779066182883,66.69,77101.75,0.0,0.99825,0.0,0.12209]
[1779066184897,66.69,77105.18,0.0,0.99826,0.0,0.12125]
[1779066185904,66.69,77095.21,0.0,0.99822,0.0,0.1237]
[1779066186911,66.69,77089.0,0.0,0.9982,0.0,0.12524]
[1779066187918,66.69,77075.59,0.0,0.99814,0.0,0.12864]
[1779066188925,66.69,77062.35,0.0,0.99809,0.0,0.13207]
[1779066189932,66.69,77058.44,0.0,0.99807,0.0,0.1331]
[1779066190939,66.69,77056.81,0.0,0.99807,0.0,0.13353]
[1779066191946,66.69,77055.24,0.0,0.99806,0.0,0.13395]
[1779066192953,66.69,77048.22,0.0,0.99803,0.0,0.13582]
[1779066194967,66.69,77052.69,0.0,0.99805,0.0,0.13462]
[1779066196982,66.69,77054.4,0.0,0.99805,0.0,0.13417]
[1779066197989,66.69,77061.54,0.0,0.99809,0.0,0.13228]
[1779066198996,66.69,77059.36,0.0,0.99808,0.0,0.13286]
[1779066200007,66.69,77056.72,0.0,0.99806,0.0,0.13355]
[1779066201012,66.69,77059.77,0.0,0.99808,0.0,0.13275]
[1779066203026,66.69,77061.87,0.0,0.99809,0.0,0.1322]
[1779066204033,66.69,77063.63,0.0,0.99809,0.0,0.13173]
[1779066205040,66.69,77062.64,0.0,0.99809,0.0,0.13199]
[1779066206047,66.69,77060.06,0.0,0.99808,0.0,0.13267]
[1779066207054,66.69,77056.51,0.0,0.99806,0.0,0.13361]
[1779066208061,66.69,77054.53,0.0,0.99806,0.0,0.13413]
[1779066209494,66.69,77054.53,0.0,0.99806,0.0,0.13413]
[1779066209578,66.69,77054.53,0.0,0.99806,0.0,0.13413]
[1779066209595,66.69,77055.81,0.0,0.99806,0.0,0.13379]
[1779066212089,66.69,77074.95,0.0,0.99816,0.0,0.12736]
[1779066213096,66.69,77090.08,0.0,0.99822,0.0,0.12357]
[1779066214104,66.69,77096.43,0.0,0.99825,0.0,0.122]
[1779066215113,66.69,77101.08,0.0,0.99826,0.0,0.12087]
[1779066217125,66.69,77107.9,0.0,0.99829,0.0,0.11923]
[1779066218132,66.69,77105.24,0.0,0.99828,0.0,0.11987]
[1779066219140,66.69,77100.55,0.0,0.99826,0.0,0.121]
[1779066220148,66.69,77098.23,0.0,0.99825,0.0,0.12156]
[1779066225705,66.69,77097.63,0.0,0.99825,0.0,0.12171]
[1779066225183,66.69,77095.63,0.0,0.99824,0.0,0.1222]
[1779066226190,66.69,77092.13,0.0,0.99823,0.0,0.12306]
[1779066227197,66.69,77083.48,0.0,0.9982,0.0,0.12521]
[1779066228204,66.69,77082.24,0.0,0.99819,0.0,0.12552]
[1779066229211,66.69,77081.45,0.0,0.99819,0.0,0.12572]
[1779066230242,66.69,77081.45,0.0,0.99819,0.0,0.12572]
[1779066230310,66.69,77081.45,0.0,0.99819,0.0,0.12572]
[1779066230343,66.69,77081.01,0.0,0.99819,0.0,0.12583]
[1779066232232,66.69,77082.68,0.0,0.99819,0.0,0.12541]
[1779066233239,66.69,77088.85,0.0,0.99822,0.0,0.12387]
[1779066234246,66.69,77094.31,0.0,0.99824,0.0,0.12252]
[1779066236260,66.69,77093.05,0.0,0.99823,0.0,0.12283]
[1779066239281,66.69,77095.26,0.0,0.99824,0.0,0.12229]
[1779066241298,66.69,77108.73,0.0,0.99829,0.0,0.11903]
[1779066242306,66.69,77121.34,0.0,0.99834,0.0,0.11604]
[1779066243311,66.69,77127.34,0.0,0.99836,0.0,0.11465]
[1779066244318,66.69,77126.24,0.0,0.99836,0.0,0.1149]
[1779066245325,66.69,77123.45,0.0,0.99835,0.0,0.11555]
[1779066246332,66.69,77126.67,0.0,0.99836,0.0,0.1148]
[1779066248346,66.69,77125.54,0.0,0.99836,0.0,0.11506]
[1779066249353,66.69,77127.01,0.0,0.99836,0.0,0.11472]
[1779066251367,66.69,77124.7,0.0,0.99835,0.0,0.11526]
[1779066252374,66.69,77117.3,0.0,0.99833,0.0,0.11699]
[1779066253381,66.69,77111.96,0.0,0.99831,0.0,0.11826]
[1779066256402,66.69,77114.51,0.0,0.99832,0.0,0.11765]
[1779066257410,66.69,77116.38,0.0,0.99832,0.0,0.11721]
[1779066258013,66.69,77116.38,0.0,0.99832,0.0,0.11721]
[1779066258059,66.69,77116.38,0.0,0.99832,0.0,0.11721]
[1779066258416,66.69,77114.75,0.0,0.99832,0.0,0.11759]
[1779066259423,66.69,77113.2,0.0,0.99831,0.0,0.11796]
[1779066261437,66.69,77114.95,0.0,0.99832,0.0,0.11755]
[1779066262419,66.69,77114.95,0.0,0.99832,0.0,0.11755]
[1779066262561,66.69,77114.95,0.0,0.99832,0.0,0.11755]
[1779066262619,66.69,77113.89,0.0,0.99831,0.0,0.1178]
[1779066263451,66.69,77110.66,0.0,0.9983,0.0,0.11857]
[1779066264458,66.69,77105.24,0.0,0.99828,0.0,0.11987]
[1779066266472,66.69,77104.41,0.0,0.99828,0.0,0.12007]
[1779066271508,66.69,77105.52,0.0,0.9983,0.0,0.11843]
[1779066272514,66.69,77106.72,0.0,0.99831,0.0,0.11815]
[1779066273521,66.69,77112.55,0.0,0.99833,0.0,0.11677]
[1779066274539,66.69,77125.37,0.0,0.99837,0.0,0.11378]
[1779066275539,66.69,77133.56,0.0,0.9984,0.0,0.11191]
[1779066276576,66.69,77133.47,0.0,0.9984,0.0,0.11193]
[1779066278580,66.69,77130.17,0.0,0.99839,0.0,0.11268]
[1779066279586,66.69,77128.6,0.0,0.99839,0.0,0.11304]
[1779066280593,66.69,77127.06,0.0,0.99838,0.0,0.11339]
[1779066281600,66.69,77130.15,0.0,0.99839,0.0,0.11269]
[1779066282607,66.69,77140.31,0.0,0.99843,0.0,0.11039]
[1779066283614,66.69,77141.47,0.0,0.99843,0.0,0.11013]
[1779066284621,66.69,77140.5,0.0,0.99843,0.0,0.11035]
[1779066285628,66.69,77141.56,0.0,0.99843,0.0,0.11011]
[1779066287651,66.69,77143.53,0.0,0.99844,0.0,0.10967]
[1779066288658,66.69,77145.76,0.0,0.99845,0.0,0.10917]
[1779066289665,66.69,77146.54,0.0,0.99845,0.0,0.109]
[1779066291505,66.69,77146.87,0.0,0.99845,0.0,0.10893]
[1779066291563,66.69,77146.87,0.0,0.99845,0.0,0.10893]
[1779066291807,66.69,77140.57,0.0,0.99843,0.0,0.11033]
[1779066292686,66.69,77133.46,0.0,0.9984,0.0,0.11193]
[1779066293693,66.69,77132.32,0.0,0.9984,0.0,0.11219]
[1779066294013,66.69,77132.32,0.0,0.9984,0.0,0.11219]
[1779066294061,66.69,77132.32,0.0,0.9984,0.0,0.11219]
[1779066294701,66.69,77129.52,0.0,0.99839,0.0,0.11283]
[1779066296715,66.69,77128.76,0.0,0.99839,0.0,0.113]
[1779066297723,66.69,77127.75,0.0,0.99838,0.0,0.11324]
[1779066298729,66.69,77125.16,0.0,0.99837,0.0,0.11383]
[1779066300748,66.69,77127.2,0.0,0.99838,0.0,0.11336]
[1779066302762,66.69,77129.17,0.0,0.99839,0.0,0.11291]
[1779066305809,66.69,77129.25,0.0,0.99839,0.0,0.11289]
[1779066305835,66.69,77129.11,0.0,0.99839,0.0,0.11292]
[1779066307797,66.69,77130.56,0.0,0.99839,0.0,0.11259]
[1779066308804,66.69,77135.24,0.0,0.99841,0.0,0.11153]
[1779066310818,66.69,77141.9,0.0,0.99843,0.0,0.11003]
[1779066312835,66.69,77149.96,0.0,0.99846,0.0,0.10824]
[1779066313843,66.69,77155.78,0.0,0.99848,0.0,0.10697]
[1779066314852,66.69,77152.78,0.0,0.99847,0.0,0.10763]
[1779066315857,66.69,77148.89,0.0,0.99846,0.0,0.10848]
[1779066316864,66.69,77144.64,0.0,0.99844,0.0,0.10942]
[1779066317871,66.69,77135.0,0.0,0.99841,0.0,0.11158]
[1779066318879,66.69,77131.55,0.0,0.9984,0.0,0.11237]
[1779066319886,66.69,77132.97,0.0,0.9984,0.0,0.11204]
[1779066320893,66.69,77135.42,0.0,0.99841,0.0,0.11149]
[1779066321900,66.69,77147.97,0.0,0.99845,0.0,0.10868]
[1779066322907,66.69,77150.58,0.0,0.99846,0.0,0.10811]
[1779066324525,66.69,77150.58,0.0,0.99846,0.0,0.10811]
[1779066328949,66.69,77145.71,0.0,0.99845,0.0,0.10918]
[1779066329903,66.69,77145.71,0.0,0.99845,0.0,0.10918]
[1779066330058,66.69,77145.71,0.0,0.99845,0.0,0.10918]
[1779066330403,66.69,77146.86,0.0,0.99845,0.0,0.10893]
[1779066330963,66.69,77144.66,0.0,0.99844,0.0,0.10942]
[1779066331970,66.69,77139.99,0.0,0.99844,0.0,0.10918]
[1779066332977,66.69,77137.3,0.0,0.99844,0.0,0.10978]
[1779066333984,66.69,77140.44,0.0,0.99845,0.0,0.10908]
[1779066334991,66.69,77136.89,0.0,0.99843,0.0,0.10987]
[1779066338012,66.69,77138.47,0.0,0.99844,0.0,0.10952]
[1779066339019,66.69,77136.99,0.0,0.99843,0.0,0.10985]
[1779066343047,66.69,77138.82,0.0,0.99844,0.0,0.10944]
[1779066344054,66.69,77136.43,0.0,0.99843,0.0,0.10997]
[1779066349089,66.69,77136.45,0.0,0.99843,0.0,0.10997]
[1779066351103,66.69,77141.13,0.0,0.99845,0.0,0.10893]
[1779066356138,66.69,77141.62,0.0,0.99845,0.0,0.10882]
[1779066361173,66.69,77137.81,0.0,0.99844,0.0,0.10966]
[1779066362180,66.69,77123.61,0.0,0.99839,0.0,0.11287]
[1779066363187,66.69,77115.5,0.0,0.99836,0.0,0.11474]
[1779066364194,66.69,77115.73,0.0,0.99836,0.0,0.11469]
[1779066365202,66.69,77113.01,0.0,0.99835,0.0,0.11532]
[1779066366208,66.69,77106.89,0.0,0.99833,0.0,0.11676]
[1779066367215,66.69,77110.35,0.0,0.99834,0.0,0.11594]
[1779066368225,66.69,77122.7,0.0,0.99838,0.0,0.11308]
[1779066369229,66.69,77130.97,0.0,0.99841,0.0,0.1112]
[1779066370236,66.69,77132.47,0.0,0.99842,0.0,0.11086]
[1779066371247,66.69,77136.85,0.0,0.99843,0.0,0.10988]
[1779066372253,66.69,77142.38,0.0,0.99845,0.0,0.10865]
[1779066375274,66.69,77146.78,0.0,0.99847,0.0,0.10768]
[1779066376281,66.69,77148.76,0.0,0.99848,0.0,0.10725]
[1779066377288,66.69,77151.31,0.0,0.99848,0.0,0.10669]
[1779066378295,66.69,77160.91,0.0,0.99852,0.0,0.10462]
[1779066379302,66.69,77166.11,0.0,0.99853,0.0,0.10351]
[1779066381316,66.69,77171.6,0.0,0.99855,0.0,0.10235]
[1779066382326,66.69,77177.17,0.0,0.99857,0.0,0.10119]
[1779066383332,66.69,77173.35,0.0,0.99856,0.0,0.10199]
[1779066384339,66.69,77169.21,0.0,0.99854,0.0,0.10286]
[1779066385812,66.69,77169.21,0.0,0.99854,0.0,0.10286]
[1779066385910,66.69,77166.29,0.0,0.99853,0.0,0.10347]
[1779066386060,66.69,77166.29,0.0,0.99853,0.0,0.10347]
[1779066386353,66.69,77164.96,0.0,0.99853,0.0,0.10375]
[1779066387360,66.69,77163.0,0.0,0.99852,0.0,0.10417]
[1779066391388,66.69,77161.25,0.0,0.99853,0.0,0.10332]
[1779066392395,66.69,77155.24,0.0,0.99851,0.0,0.1046]
[1779066394409,66.69,77152.75,0.0,0.99851,0.0,0.10513]
[1779066396423,66.69,77150.48,0.0,0.9985,0.0,0.10562]
[1779066397430,66.69,77148.14,0.0,0.99849,0.0,0.10613]
[1779066399910,66.69,77145.92,0.0,0.99848,0.0,0.10661]
[1779066401458,66.69,77150.16,0.0,0.9985,0.0,0.10569]
[1779066402775,66.69,77150.16,0.0,0.9985,0.0,0.10569]
[1779066402813,66.69,77150.16,0.0,0.9985,0.0,0.10569]
[1779066402876,66.69,77154.68,0.0,0.99851,0.0,0.10472]
[1779066403641,66.69,77154.68,0.0,0.99851,0.0,0.10472]
[1779066403744,66.69,77177.63,0.0,0.99859,0.0,0.0999]
[1779066404479,66.69,77193.25,0.0,0.99864,0.0,0.09673]
[1779066405486,66.69,77195.66,0.0,0.99864,0.0,0.09625]
[1779066406496,66.69,77199.16,0.0,0.99866,0.0,0.09556]
[1779066407133,66.69,77199.16,0.0,0.99866,0.0,0.09556]
[1779066407501,66.69,77203.07,0.0,0.99867,0.0,0.09479]
[1779066409563,66.69,77203.77,0.0,0.99867,0.0,0.09465]
[1779066409712,66.69,77203.77,0.0,0.99867,0.0,0.09465]
[1779066409793,66.69,77211.96,0.0,0.99869,0.0,0.09306]
[1779066410522,66.69,77215.37,0.0,0.9987,0.0,0.09241]
[1779066412536,66.69,77212.79,0.0,0.9987,0.0,0.0929]
[1779066413543,66.69,77208.81,0.0,0.99868,0.0,0.09367]
[1779066414554,66.69,77201.71,0.0,0.99866,0.0,0.09506]
[1779066415560,66.69,77195.84,0.0,0.99865,0.0,0.09622]
[1779066416567,66.69,77190.71,0.0,0.99863,0.0,0.09724]
[1779066417574,66.69,77181.19,0.0,0.9986,0.0,0.09917]
[1779066418581,66.69,77178.31,0.0,0.99859,0.0,0.09976]
[1779066419588,66.69,77174.33,0.0,0.99858,0.0,0.10058]
[1779066420595,66.69,77172.41,0.0,0.99857,0.0,0.10098]
[1779066421602,66.69,77174.22,0.0,0.99858,0.0,0.1006]
[1779066422609,66.69,77178.99,0.0,0.99859,0.0,0.09962]
[1779066423616,66.69,77182.82,0.0,0.9986,0.0,0.09884]
[1779066424623,66.69,77186.0,0.0,0.99861,0.0,0.09819]
[1779066425465,66.69,77186.0,0.0,0.99861,0.0,0.09819]
[1779066425572,66.69,77186.0,0.0,0.99861,0.0,0.09819]
[1779066425630,66.69,77185.65,0.0,0.99861,0.0,0.09826]
[1779066426637,66.69,77191.71,0.0,0.99863,0.0,0.09704]
[1779066428651,66.69,77185.03,0.0,0.99861,0.0,0.09839]
[1779066430665,66.69,77183.27,0.0,0.99861,0.0,0.09875]
[1779066432679,66.69,77180.57,0.0,0.9986,0.0,0.0993]
[1779066433686,66.69,77178.45,0.0,0.99859,0.0,0.09973]
[1779066434693,66.69,77182.15,0.0,0.9986,0.0,0.09897]
[1779066439684,66.69,77182.15,0.0,0.9986,0.0,0.09897]
[1779066439811,66.69,77182.15,0.0,0.9986,0.0,0.09897]
[1779066439912,66.69,77180.42,0.0,0.9986,0.0,0.09933]
[1779066440735,66.69,77177.15,0.0,0.99859,0.0,0.1]
[1779066441742,66.69,77171.6,0.0,0.99857,0.0,0.10114]
[1779066443756,66.69,77169.82,0.0,0.99856,0.0,0.10152]
[1779066445770,66.69,77166.79,0.0,0.99855,0.0,0.10215]
[1779066446777,66.69,77157.82,0.0,0.99852,0.0,0.10404]
[1779066447784,66.69,77156.2,0.0,0.99852,0.0,0.10439]
[1779066448791,66.69,77154.47,0.0,0.99851,0.0,0.10476]
[1779066450805,66.69,77150.93,0.0,0.9985,0.0,0.10552]
[1779066451812,66.69,77146.4,0.0,0.9985,0.0,0.10525]
[1779066452819,66.69,77139.13,0.0,0.99848,0.0,0.10683]
[1779066454834,66.69,77141.1,0.0,0.99848,0.0,0.1064]
[1779066456848,66.69,77130.81,0.0,0.99845,0.0,0.10866]
[1779066457856,66.69,77126.75,0.0,0.99843,0.0,0.10956]
[1779066460883,66.69,77119.28,0.0,0.99841,0.0,0.11124]
[1779066461891,66.69,77115.53,0.0,0.99839,0.0,0.1121]
[1779066462897,66.69,77112.02,0.0,0.99838,0.0,0.1129]
[1779066463904,66.69,77104.96,0.0,0.99836,0.0,0.11453]
[1779066464913,66.69,77093.56,0.0,0.99831,0.0,0.11721]
[1779066465918,66.69,77087.31,0.0,0.99829,0.0,0.1187]
[1779066466925,66.69,77085.56,0.0,0.99828,0.0,0.11912]
[1779066467932,66.69,77079.73,0.0,0.99826,0.0,0.12053]
[1779066468939,66.69,77075.49,0.0,0.99824,0.0,0.12156]
[1779066473974,66.69,77075.43,0.0,0.99824,0.0,0.12158]
[1779066477031,66.69,77067.81,0.0,0.99821,0.0,0.12346]
[1779066478038,66.69,77063.68,0.0,0.9982,0.0,0.12449]
[1779066479045,66.69,77074.07,0.0,0.99824,0.0,0.12191]
[1779066480052,66.69,77075.7,0.0,0.99824,0.0,0.12151]
[1779066481059,66.69,77070.14,0.0,0.99822,0.0,0.12288]
[1779066482066,66.69,77065.85,0.0,0.99821,0.0,0.12394]
[1779066483073,66.69,77062.39,0.0,0.99819,0.0,0.12481]
[1779066484080,66.69,77057.94,0.0,0.99817,0.0,0.12593]
[1779066486836,66.69,77056.69,0.0,0.99817,0.0,0.12625]
[1779066487060,66.69,77056.69,0.0,0.99817,0.0,0.12625]
[1779066486936,66.69,77056.7,0.0,0.99817,0.0,0.12624]
[1779066488108,66.69,77045.74,0.0,0.99812,0.0,0.12905]
[1779066489115,66.69,77043.86,0.0,0.99812,0.0,0.12953]
[1779066490122,66.69,77048.21,0.0,0.99813,0.0,0.12841]
[1779066495157,66.69,77052.77,0.0,0.99815,0.0,0.12724]
[1779066496164,66.69,77057.55,0.0,0.99817,0.0,0.12603]
[1779066497171,66.69,77053.49,0.0,0.99816,0.0,0.12706]
[1779066498178,66.69,77050.29,0.0,0.99814,0.0,0.12788]
[1779066499215,66.69,77050.29,0.0,0.99814,0.0,0.12788]
[1779066499311,66.69,77050.29,0.0,0.99814,0.0,0.12788]
[1779066499316,66.69,77048.49,0.0,0.99814,0.0,0.12834]
[1779066502206,66.69,77050.16,0.0,0.99814,0.0,0.12791]
[1779066503213,66.69,77053.07,0.0,0.99815,0.0,0.12717]
[1779066504220,66.69,77056.0,0.0,0.99817,0.0,0.12642]
[1779066505227,66.69,77058.37,0.0,0.99818,0.0,0.12582]
[1779066506234,66.69,77055.38,0.0,0.99816,0.0,0.12658]
[1779066507241,66.69,77054.08,0.0,0.99816,0.0,0.12691]
[1779066508248,66.69,77058.02,0.0,0.99817,0.0,0.12591]
[1779066509255,66.69,77067.06,0.0,0.99821,0.0,0.12364]
[1779066510262,66.69,77066.01,0.0,0.99821,0.0,0.1239]
[1779066511269,66.69,77067.61,0.0,0.99823,0.0,0.1221]
[1779066512276,66.69,77071.58,0.0,0.99825,0.0,0.12112]
[1779066513283,66.69,77074.41,0.0,0.99826,0.0,0.12043]
[1779066514290,66.69,77078.7,0.0,0.99828,0.0,0.11939]
[1779066515297,66.69,77082.8,0.0,0.99829,0.0,0.11841]
[1779066516305,66.69,77086.73,0.0,0.99831,0.0,0.11747]
[1779066520336,66.69,77079.92,0.0,0.99828,0.0,0.1191]
[1779066521341,66.69,77071.44,0.0,0.99825,0.0,0.12116]
[1779066522348,66.69,77066.6,0.0,0.99823,0.0,0.12235]
[1779066523355,66.69,77068.27,0.0,0.99824,0.0,0.12193]
[1779066527383,66.69,77066.67,0.0,0.99823,0.0,0.12233]
[1779066529397,66.69,77064.44,0.0,0.99822,0.0,0.12288]
[1779066531411,66.69,77067.01,0.0,0.99823,0.0,0.12224]
[1779066532418,66.69,77072.62,0.0,0.99825,0.0,0.12087]
[1779066533987,66.69,77077.97,0.0,0.99827,0.0,0.11957]
[1779066534848,66.69,77077.97,0.0,0.99827,0.0,0.11957]
[1779066535061,66.69,77077.97,0.0,0.99827,0.0,0.11957]
[1779066534893,66.69,77079.99,0.0,0.99828,0.0,0.11908]
[1779066536446,66.69,77073.27,0.0,0.99826,0.0,0.12071]
[1779066537453,66.69,77069.78,0.0,0.99824,0.0,0.12156]
[1779066538460,66.69,77068.32,0.0,0.99824,0.0,0.12192]
[1779066541482,66.69,77073.47,0.0,0.99826,0.0,0.12066]
[1779066542489,66.69,77081.16,0.0,0.99829,0.0,0.1188]
[1779066543496,66.69,77090.57,0.0,0.99832,0.0,0.11656]
[1779066544503,66.69,77102.2,0.0,0.99836,0.0,0.11384]
[1779066545510,66.69,77101.35,0.0,0.99836,0.0,0.11404]
[1779066546517,66.69,77102.61,0.0,0.99837,0.0,0.11374]
[1779066547524,66.69,77104.66,0.0,0.99837,0.0,0.11327]
[1779066551552,66.69,77108.14,0.0,0.99839,0.0,0.11247]
[1779066553566,66.69,77105.86,0.0,0.99838,0.0,0.11299]
[1779066555580,66.69,77104.08,0.0,0.99837,0.0,0.1134]
[1779066556268,66.69,77104.08,0.0,0.99837,0.0,0.1134]
[1779066556314,66.69,77104.08,0.0,0.99837,0.0,0.1134]
[1779066556589,66.69,77105.54,0.0,0.99838,0.0,0.11307]
[1779066557595,66.69,77107.72,0.0,0.99838,0.0,0.11257]
[1779066559611,66.69,77108.99,0.0,0.99839,0.0,0.11228]
[1779066561625,66.69,77106.44,0.0,0.99838,0.0,0.11286]
[1779066562632,66.69,77101.84,0.0,0.99836,0.0,0.11392]
[1779066563639,66.69,77100.5,0.0,0.99836,0.0,0.11423]
[1779066564646,66.69,77098.49,0.0,0.99835,0.0,0.1147]
[1779066569681,66.69,77098.29,0.0,0.99835,0.0,0.11475]
[1779066571695,66.69,77102.92,0.0,0.99839,0.0,0.11235]
[1779066572702,66.69,77106.41,0.0,0.9984,0.0,0.11155]
[1779066573330,66.69,77106.41,0.0,0.9984,0.0,0.11155]
[1779066573566,66.69,77106.41,0.0,0.9984,0.0,0.11155]
[1779066573709,66.69,77108.8,0.0,0.99841,0.0,0.11101]
[1779066576730,66.69,77114.12,0.0,0.99843,0.0,0.10981]
[1779066577737,66.69,77118.15,0.0,0.99844,0.0,0.10891]
[1779066579751,66.69,77116.79,0.0,0.99844,0.0,0.10921]
[1779066581765,66.69,77113.05,0.0,0.99842,0.0,0.11005]
[1779066582773,66.69,77114.64,0.0,0.99843,0.0,0.10969]
[1779066587807,66.69,77114.9,0.0,0.99843,0.0,0.10964]
[1779066590866,66.69,77114.28,0.0,0.99843,0.0,0.10978]
[1779066591058,66.69,77114.28,0.0,0.99843,0.0,0.10978]
[1779066591159,66.69,77110.92,0.0,0.99841,0.0,0.11053]
[1779066592845,66.69,77109.26,0.0,0.99841,0.0,0.11091]
[1779066594859,66.69,77120.61,0.0,0.99845,0.0,0.10836]
[1779066595866,66.69,77134.42,0.0,0.9985,0.0,0.10534]
[1779066596873,66.69,77133.55,0.0,0.99849,0.0,0.10553]
[1779066597880,66.69,77131.75,0.0,0.99849,0.0,0.10592]
[1779066599894,66.69,77130.16,0.0,0.99848,0.0,0.10626]
[1779066601909,66.69,77128.3,0.0,0.99848,0.0,0.10667]
[1779066602915,66.69,77134.78,0.0,0.9985,0.0,0.10526]
[1779066603922,66.69,77137.49,0.0,0.99851,0.0,0.10468]
[1779066606943,66.69,77140.69,0.0,0.99852,0.0,0.10399]
[1779066608957,66.69,77147.37,0.0,0.99854,0.0,0.10257]
[1779066609965,66.69,77149.71,0.0,0.99855,0.0,0.10208]
[1779066610971,66.69,77152.43,0.0,0.99856,0.0,0.10151]
[1779066611978,66.69,77154.45,0.0,0.99856,0.0,0.10109]
[1779066615000,66.69,77155.98,0.0,0.99857,0.0,0.10077]
[1779066617016,66.69,77168.16,0.0,0.99861,0.0,0.09827]
[1779066618023,66.69,77178.01,0.0,0.99864,0.0,0.09628]
[1779066619030,66.69,77173.73,0.0,0.99863,0.0,0.09714]
[1779066620037,66.69,77161.9,0.0,0.99859,0.0,0.09955]
[1779066621044,66.69,77153.68,0.0,0.99856,0.0,0.10125]
[1779066622051,66.69,77149.81,0.0,0.99855,0.0,0.10206]
[1779066623058,66.69,77142.68,0.0,0.99852,0.0,0.10357]
[1779066624065,66.69,77140.52,0.0,0.99852,0.0,0.10403]
[1779066625073,66.69,77143.16,0.0,0.99853,0.0,0.10347]
[1779066625637,66.69,77143.16,0.0,0.99853,0.0,0.10347]
[1779066625809,66.69,77143.16,0.0,0.99853,0.0,0.10347]
[1779066626079,66.69,77145.19,0.0,0.99853,0.0,0.10303]
[1779066627086,66.69,77147.43,0.0,0.99854,0.0,0.10256]
[1779066628197,66.69,77149.33,0.0,0.99855,0.0,0.10216]
[1779066629100,66.69,77151.61,0.0,0.99855,0.0,0.10168]
[1779066631114,66.69,77149.77,0.0,0.99857,0.0,0.10085]
[1779066632681,66.69,77149.05,0.0,0.99856,0.0,0.101]
[1779066632810,66.69,77149.05,0.0,0.99856,0.0,0.101]
[1779066633128,66.69,77146.04,0.0,0.99855,0.0,0.10163]
[1779066636149,66.69,77148.0,0.0,0.99856,0.0,0.10122]
[1779066637156,66.69,77149.49,0.0,0.99856,0.0,0.10091]
[1779066638163,66.69,77154.63,0.0,0.99858,0.0,0.09984]
[1779066639170,66.69,77169.13,0.0,0.99863,0.0,0.09689]
[1779066640177,66.69,77178.13,0.0,0.99865,0.0,0.0951]
[1779066641185,66.69,77177.44,0.0,0.99865,0.0,0.09524]
[1779066646220,66.69,77177.61,0.0,0.99865,0.0,0.0952]
[1779066651255,66.69,77177.68,0.0,0.99865,0.0,0.09519]
[1779066653269,66.69,77197.71,0.0,0.99871,0.0,0.0913]
[1779066655191,66.69,77197.71,0.0,0.99871,0.0,0.0913]
[1779066654276,66.69,77207.65,0.0,0.99874,0.0,0.08942]
[1779066655517,66.69,77213.89,0.0,0.99876,0.0,0.08826]
[1779066656293,66.69,77222.62,0.0,0.99879,0.0,0.08666]
[1779066657301,66.69,77229.67,0.0,0.99881,0.0,0.08539]
[1779066658863,66.69,77229.67,0.0,0.99881,0.0,0.08539]
[1779066658898,66.69,77233.69,0.0,0.99882,0.0,0.08467]
[1779066660377,66.69,77238.67,0.0,0.99883,0.0,0.08379]
[1779066661383,66.69,77235.89,0.0,0.99882,0.0,0.08428]
[1779066662390,66.69,77229.05,0.0,0.9988,0.0,0.0855]
[1779066663598,66.69,77229.05,0.0,0.9988,0.0,0.0855]
[1779066663699,66.69,77227.71,0.0,0.9988,0.0,0.08574]
[1779066664409,66.69,77236.86,0.0,0.99882,0.0,0.08411]
[1779066665462,66.69,77246.51,0.0,0.99885,0.0,0.08242]
[1779066666427,66.69,77246.93,0.0,0.99885,0.0,0.08234]
[1779066667881,66.69,77246.93,0.0,0.99885,0.0,0.08234]
[1779066667933,66.69,77246.93,0.0,0.99885,0.0,0.08234]
[1779066668032,66.69,77243.25,0.0,0.99884,0.0,0.08299]
[1779066668441,66.69,77235.1,0.0,0.99882,0.0,0.08442]
[1779066669448,66.69,77230.62,0.0,0.99881,0.0,0.08522]
[1779066670455,66.69,77229.25,0.0,0.9988,0.0,0.08547]
[1779066671713,66.69,77225.3,0.0,0.99879,0.0,0.08618]
[1779066673476,66.69,77228.22,0.0,0.9988,0.0,0.08565]
[1779066675796,66.69,77229.21,0.0,0.9988,0.0,0.08547]
[1779066675810,66.69,77229.21,0.0,0.9988,0.0,0.08547]
[1779066675844,66.69,77231.49,0.0,0.99881,0.0,0.08507]
[1779066678511,66.69,77230.23,0.0,0.99881,0.0,0.08529]
[1779066681068,66.69,77226.37,0.0,0.9988,0.0,0.08599]
[1779066681532,66.69,77224.21,0.0,0.99879,0.0,0.08638]
[1779066682540,66.69,77221.74,0.0,0.99878,0.0,0.08682]
[1779066684032,66.69,77221.74,0.0,0.99878,0.0,0.08682]
[1779066684073,66.69,77221.74,0.0,0.99878,0.0,0.08682]
[1779066684133,66.69,77221.24,0.0,0.99878,0.0,0.08692]
[1779066684554,66.69,77216.08,0.0,0.99877,0.0,0.08786]
[1779066685561,66.69,77214.87,0.0,0.99876,0.0,0.08808]
[1779066686568,66.69,77213.34,0.0,0.99876,0.0,0.08837]
[1779066687575,66.69,77212.14,0.0,0.99876,0.0,0.08859]
[1779066689589,66.69,77213.67,0.0,0.99876,0.0,0.08831]
[1779066690596,66.69,77211.27,0.0,0.99875,0.0,0.08875]
[1779066691603,66.69,77210.29,0.0,0.99877,0.0,0.08784]
[1779066692610,66.69,77212.74,0.0,0.99877,0.0,0.08739]
[1779066693617,66.69,77217.29,0.0,0.99879,0.0,0.08656]
[1779066694624,66.69,77220.06,0.0,0.99879,0.0,0.08606]
[1779066699659,66.69,77220.68,0.0,0.9988,0.0,0.08594]
[1779066700666,66.69,77224.68,0.0,0.99881,0.0,0.08522]
[1779066701673,66.69,77226.85,0.0,0.99881,0.0,0.08484]
[1779066702680,66.69,77224.32,0.0,0.99881,0.0,0.08529]
[1779066703687,66.69,77222.43,0.0,0.9988,0.0,0.08563]
[1779066706708,66.69,77225.94,0.0,0.99881,0.0,0.085]
[1779066708722,66.69,77229.37,0.0,0.99882,0.0,0.08439]
[1779066709729,66.69,77236.06,0.0,0.99884,0.0,0.08321]
[1779066711752,66.69,77235.38,0.0,0.99884,0.0,0.08333]
[1779066716787,66.69,77235.01,0.0,0.99883,0.0,0.08339]
[1779066720815,66.69,77236.36,0.0,0.99884,0.0,0.08315]
[1779066725850,66.69,77234.18,0.0,0.99883,0.0,0.08354]
[1779066727864,66.69,77231.11,0.0,0.99882,0.0,0.08408]
[1779066731893,66.69,77229.9,0.0,0.99882,0.0,0.08429]
[1779066732900,66.69,77222.64,0.0,0.9988,0.0,0.08559]
[1779066734914,66.69,77224.21,0.0,0.9988,0.0,0.08531]
[1779066735925,66.69,77226.19,0.0,0.99881,0.0,0.08495]
[1779066736932,66.69,77222.08,0.0,0.9988,0.0,0.08569]
[1779066737939,66.69,77219.28,0.0,0.99879,0.0,0.0862]
[1779066740966,66.69,77216.2,0.0,0.99878,0.0,0.08676]
[1779066741973,66.69,77214.04,0.0,0.99878,0.0,0.08715]
[1779066743987,66.69,77216.77,0.0,0.99878,0.0,0.08665]
[1779066747008,66.69,77213.57,0.0,0.99878,0.0,0.08724]
[1779066751041,66.69,77212.23,0.0,0.99879,0.0,0.0864]
[1779066752048,66.69,77209.13,0.0,0.99878,0.0,0.08697]
[1779066754062,66.69,77204.36,0.0,0.99876,0.0,0.08784]
[1779066755069,66.69,77196.54,0.0,0.99874,0.0,0.0893]
[1779066756076,66.69,77194.75,0.0,0.99874,0.0,0.08963]
[1779066759097,66.69,77197.97,0.0,0.99875,0.0,0.08903]
[1779066760104,66.69,77201.75,0.0,0.99876,0.0,0.08833]
[1779066765139,66.69,77202.54,0.0,0.99876,0.0,0.08818]
[1779066768160,66.69,77205.12,0.0,0.99877,0.0,0.0877]
[1779066769167,66.69,77207.22,0.0,0.99877,0.0,0.08732]
[1779066770174,66.69,77202.64,0.0,0.99876,0.0,0.08816]
[1779066771181,66.69,77201.38,0.0,0.99876,0.0,0.08839]
[1779066771401,66.69,77201.38,0.0,0.99876,0.0,0.08839]
[1779066771563,66.69,77201.38,0.0,0.99876,0.0,0.08839]
[1779066772188,66.69,77200.32,0.0,0.99875,0.0,0.08859]
[1779066775209,66.69,77198.61,0.0,0.99875,0.0,0.08891]
[1779066776216,66.69,77195.34,0.0,0.99874,0.0,0.08952]
[1779066777223,66.69,77191.89,0.0,0.99873,0.0,0.09017]
[1779066778230,66.69,77193.26,0.0,0.99873,0.0,0.08991]
[1779066783265,66.69,77191.77,0.0,0.99873,0.0,0.09019]
[1779066788305,66.69,77183.84,0.0,0.9987,0.0,0.0917]
[1779066789311,66.69,77173.8,0.0,0.99867,0.0,0.09364]
[1779066790318,66.69,77171.81,0.0,0.99867,0.0,0.09403]
[1779066792332,66.69,77166.71,0.0,0.99865,0.0,0.09504]
[1779066793339,66.69,77162.37,0.0,0.99864,0.0,0.0959]
[1779066796361,66.69,77160.78,0.0,0.99863,0.0,0.09622]
[1779066801396,66.69,77159.22,0.0,0.99863,0.0,0.09653]
[1779066803410,66.69,77157.23,0.0,0.99862,0.0,0.09693]
[1779066806431,66.69,77155.66,0.0,0.99862,0.0,0.09725]
[1779066810459,66.69,77152.03,0.0,0.99861,0.0,0.09798]
[1779066811466,66.69,77150.11,0.0,0.99862,0.0,0.09719]
[1779066813480,66.69,77153.01,0.0,0.99863,0.0,0.0966]
[1779066815494,66.69,77157.63,0.0,0.99864,0.0,0.09568]
[1779066817508,66.69,77155.5,0.0,0.99863,0.0,0.0961]
[1779066818515,66.69,77153.37,0.0,0.99863,0.0,0.09653]
[1779066819522,66.69,77151.59,0.0,0.99862,0.0,0.09689]
[1779066821020,66.69,77149.85,0.0,0.99862,0.0,0.09724]
[1779066822543,66.69,77148.15,0.0,0.99861,0.0,0.09758]
[1779066825075,66.69,77149.01,0.0,0.99861,0.0,0.09741]
[1779066825311,66.69,77149.01,0.0,0.99861,0.0,0.09741]
[1779066825410,66.69,77150.96,0.0,0.99862,0.0,0.09701]
[1779066830599,66.69,77154.62,0.0,0.99863,0.0,0.09628]
[1779066832613,66.69,77155.48,0.0,0.99863,0.0,0.09611]
[1779066835634,66.69,77155.42,0.0,0.99863,0.0,0.09612]
[1779066837648,66.69,77156.67,0.0,0.99864,0.0,0.09587]
[1779066839662,66.69,77155.3,0.0,0.99863,0.0,0.09614]
[1779066841677,66.69,77157.53,0.0,0.99864,0.0,0.0957]
[1779066842683,66.69,77161.22,0.0,0.99865,0.0,0.09496]
[1779066843690,66.69,77159.53,0.0,0.99865,0.0,0.0953]
[1779066844795,66.69,77152.81,0.0,0.99863,0.0,0.09664]
[1779066850750,66.69,77146.73,0.0,0.99861,0.0,0.09787]
[1779066851815,66.69,77146.73,0.0,0.99861,0.0,0.09787]
[1779066852062,66.69,77146.73,0.0,0.99861,0.0,0.09787]
[1779066852133,66.69,77144.12,0.0,0.9986,0.0,0.0984]
[1779066855785,66.69,77140.66,0.0,0.99859,0.0,0.09911]
[1779066856795,66.69,77137.91,0.0,0.99858,0.0,0.09968]
[1779066857803,66.69,77126.45,0.0,0.99854,0.0,0.10207]
[1779066858810,66.69,77117.35,0.0,0.99851,0.0,0.10401]
[1779066859817,66.69,77115.0,0.0,0.9985,0.0,0.10452]
[1779066860826,66.69,77112.77,0.0,0.99849,0.0,0.105]
[1779066863846,66.69,77097.77,0.0,0.99844,0.0,0.10829]
[1779066864853,66.69,77077.7,0.0,0.99837,0.0,0.11284]
[1779066865860,66.69,77071.75,0.0,0.99835,0.0,0.11423]
[1779066866867,66.69,77067.89,0.0,0.99833,0.0,0.11513]
[1779066868882,66.69,77067.53,0.0,0.99833,0.0,0.11521]
[1779066870896,66.69,77076.79,0.0,0.99837,0.0,0.11305]
[1779066871904,66.69,77080.47,0.0,0.9984,0.0,0.11088]
[1779066872910,66.69,77086.58,0.0,0.99842,0.0,0.1095]
[1779066873917,66.69,77088.06,0.0,0.99843,0.0,0.10917]
[1779066874924,66.69,77089.67,0.0,0.99843,0.0,0.10881]
[1779066878952,66.69,77088.23,0.0,0.99843,0.0,0.10913]
[1779066882980,66.69,77082.71,0.0,0.99841,0.0,0.11037]
[1779066887008,66.69,77077.9,0.0,0.99839,0.0,0.11147]
[1779066888016,66.69,77073.02,0.0,0.99837,0.0,0.11259]
[1779066889023,66.69,77067.63,0.0,0.99835,0.0,0.11384]
[1779066890032,66.69,77065.85,0.0,0.99834,0.0,0.11425]
[1779066891038,66.69,77069.2,0.0,0.99836,0.0,0.11347]
[1779066892046,66.69,77057.01,0.0,0.99831,0.0,0.11634]
[1779066893053,66.69,77047.68,0.0,0.99827,0.0,0.11857]
[1779066894060,66.69,77047.18,0.0,0.99827,0.0,0.11869]
[1779066895079,66.69,77048.67,0.0,0.99828,0.0,0.11833]
[1779066896085,66.69,77045.87,0.0,0.99827,0.0,0.11901]
[1779066897092,66.69,77042.22,0.0,0.99825,0.0,0.1199]
[1779066899107,66.69,77040.14,0.0,0.99824,0.0,0.12041]
[1779066900413,66.69,77040.14,0.0,0.99824,0.0,0.12041]
[1779066900507,66.69,77034.6,0.0,0.99822,0.0,0.12177]
[1779066901431,66.69,77034.6,0.0,0.99822,0.0,0.12177]
[1779066901122,66.69,77023.21,0.0,0.99818,0.0,0.12462]
[1779066901573,66.69,77023.21,0.0,0.99818,0.0,0.12462]
[1779066901884,66.69,77023.21,0.0,0.99818,0.0,0.12462]
[1779066902128,66.69,77014.34,0.0,0.99814,0.0,0.12687]
[1779066903135,66.69,77016.89,0.0,0.99815,0.0,0.12622]
[1779066904142,66.69,77018.38,0.0,0.99816,0.0,0.12584]
[1779066905149,66.69,77025.04,0.0,0.99818,0.0,0.12416]
[1779066906156,66.69,77021.66,0.0,0.99817,0.0,0.12501]
[1779066907163,66.69,77010.58,0.0,0.99812,0.0,0.12784]
[1779066908170,66.69,76999.34,0.0,0.99808,0.0,0.13077]
[1779066909177,66.69,76994.94,0.0,0.99806,0.0,0.13194]
[1779066910074,66.69,76994.94,0.0,0.99806,0.0,0.13194]
[1779066910362,66.69,76994.94,0.0,0.99806,0.0,0.13194]
[1779066910403,66.69,76988.27,0.0,0.99803,0.0,0.13372]
[1779066911191,66.69,76981.49,0.0,0.998,0.0,0.13555]
[1779066912767,66.69,76981.04,0.0,0.998,0.0,0.13568]
[1779066913205,66.69,76973.11,0.0,0.99796,0.0,0.13785]
[1779066913563,66.69,76973.11,0.0,0.99796,0.0,0.13785]
[1779066914212,66.69,76966.58,0.0,0.99793,0.0,0.13966]
[1779066915219,66.69,76960.47,0.0,0.9979,0.0,0.14138]
[1779066916226,66.69,76955.97,0.0,0.99788,0.0,0.14265]
[1779066917317,66.69,76955.97,0.0,0.99788,0.0,0.14265]
[1779066917526,66.69,76955.97,0.0,0.99788,0.0,0.14265]
[1779066917352,66.69,76943.94,0.0,0.99783,0.0,0.14611]
[1779066918463,66.69,76943.94,0.0,0.99783,0.0,0.14611]
[1779066918240,66.69,76937.25,0.0,0.99779,0.0,0.14807]
[1779066919247,66.69,76934.06,0.0,0.99778,0.0,0.14901]
[1779066920255,66.69,76925.22,0.0,0.99773,0.0,0.15164]
[1779066921089,66.69,76925.22,0.0,0.99773,0.0,0.15164]
[1779066921262,66.69,76920.05,0.0,0.99771,1e-05,0.1532]
[1779066922269,66.69,76923.55,0.0,0.99773,1e-05,0.15215]
[1779066923275,66.69,76931.34,0.0,0.99776,0.0,0.14982]
[1779066927303,66.69,76934.61,0.0,0.99778,0.0,0.14885]
[1779066928310,66.69,76933.07,0.0,0.99777,0.0,0.1493]
[1779066929317,66.69,76928.47,0.0,0.99775,0.0,0.15067]
[1779066931331,66.69,76937.35,0.0,0.99782,0.0,0.14639]
[1779066932338,66.69,76953.75,0.0,0.9979,0.0,0.14168]
[1779066933345,66.69,76961.51,0.0,0.99793,0.0,0.1395]
[1779066934353,66.69,76974.62,0.0,0.99799,0.0,0.13588]
[1779066935360,66.69,76982.68,0.0,0.99803,0.0,0.13369]
[1779066937374,66.69,76987.46,0.0,0.99805,0.0,0.13241]
[1779066939388,66.69,76983.85,0.0,0.99803,0.0,0.13338]
[1779066940395,66.69,76979.8,0.0,0.99801,0.0,0.13447]
[1779066941402,66.69,76973.31,0.0,0.99798,0.0,0.13623]
[1779066942409,66.69,76975.74,0.0,0.998,0.0,0.13557]
[1779066943416,66.69,76980.45,0.0,0.99802,0.0,0.13429]
[1779066944429,66.69,76983.49,0.0,0.99803,0.0,0.13348]
[1779066945436,66.69,76992.0,0.0,0.99807,0.0,0.13121]
[1779066946443,66.69,77011.93,0.0,0.99815,0.0,0.12603]
[1779066947450,66.69,77024.48,0.0,0.9982,0.0,0.12286]
[1779066948564,66.69,77024.48,0.0,0.9982,0.0,0.12286]
[1779066948580,66.69,77027.0,0.0,0.99821,0.0,0.12223]
[1779066949464,66.69,77024.8,0.0,0.9982,0.0,0.12278]
[1779066950471,66.69,77023.28,0.0,0.9982,0.0,0.12316]
[1779066951478,66.69,77020.24,0.0,0.99819,0.0,0.12392]
[1779066952485,66.69,77016.84,0.0,0.99817,0.0,0.12478]
[1779066953380,66.69,77016.84,0.0,0.99817,0.0,0.12478]
[1779066953492,66.69,77012.05,0.0,0.99815,0.0,0.126]
[1779066954499,66.69,77010.82,0.0,0.99815,0.0,0.12631]
[1779066955506,66.69,77001.84,0.0,0.99811,0.0,0.12863]
[1779066956515,66.69,77000.11,0.0,0.9981,0.0,0.12908]
[1779066957521,66.69,76997.79,0.0,0.99809,0.0,0.12968]
[1779066959535,66.69,76993.12,0.0,0.99807,0.0,0.13091]
[1779066960547,66.69,76982.9,0.0,0.99803,0.0,0.13363]
[1779066961553,66.69,76977.15,0.0,0.998,0.0,0.13519]
[1779066962560,66.69,76970.44,0.0,0.99797,0.0,0.13702]
[1779066967595,66.69,76964.44,0.0,0.99794,0.0,0.13868]
[1779066968603,66.69,76956.42,0.0,0.99791,0.0,0.14092]
[1779066970564,66.69,76956.42,0.0,0.99791,0.0,0.14092]
[1779066970809,66.69,76956.21,0.0,0.99791,0.0,0.14098]
[1779066970811,66.69,76955.93,0.0,0.99791,0.0,0.14106]
[1779066971624,66.69,76949.23,0.0,0.99787,0.0,0.14296]
[1779066973643,66.69,76953.75,0.0,0.9979,0.0,0.14168]
[1779066974650,66.69,76959.03,0.0,0.99792,0.0,0.14019]
[1779066976670,66.69,76956.46,0.0,0.99791,0.0,0.14091]
[1779066977677,66.69,76950.6,0.0,0.99788,0.0,0.14257]
[1779066978684,66.69,76946.12,0.0,0.99786,0.0,0.14385]
[1779066979906,66.69,76943.6,0.0,0.99785,0.0,0.14458]
[1779066982712,66.69,76951.41,0.0,0.99788,0.0,0.14234]
[1779066984387,66.69,76951.41,0.0,0.99788,0.0,0.14234]
[1779066984565,66.69,76951.41,0.0,0.99788,0.0,0.14234]
[1779066984488,66.69,76956.89,0.0,0.99791,0.0,0.14079]
[1779066986740,66.69,76961.53,0.0,0.99793,0.0,0.13949]
[1779066987747,66.69,76967.63,0.0,0.99796,0.0,0.1378]
[1779066988754,66.69,76969.26,0.0,0.99797,0.0,0.13735]
[1779066989761,66.69,76973.68,0.0,0.99799,0.0,0.13613]
[1779066990768,66.69,76975.56,0.0,0.99799,0.0,0.13562]
[1779066991775,66.69,76975.6,0.0,0.99802,0.0,0.13407]
[1779066993159,66.69,76973.44,0.0,0.99801,0.0,0.13465]
[1779066994797,66.69,76976.09,0.0,0.99802,0.0,0.13393]
[1779066996811,66.69,76974.73,0.0,0.99801,0.0,0.1343]
[1779066998217,66.69,76974.73,0.0,0.99801,0.0,0.1343]
[1779066998317,66.69,76974.73,0.0,0.99801,0.0,0.1343]
[1779066998410,66.69,76971.16,0.0,0.998,0.0,0.13527]
[1779066999138,66.69,76969.48,0.0,0.99799,0.0,0.13573]
[1779067001846,66.69,76967.81,0.0,0.99798,0.0,0.13618]
[1779067003068,66.69,76967.81,0.0,0.99798,0.0,0.13618]
[1779067003247,66.69,76967.81,0.0,0.99798,0.0,0.13618]
[1779067003264,66.69,76968.67,0.0,0.99799,0.0,0.13595]
[1779067003860,66.69,76961.71,0.0,0.99796,0.0,0.13786]
[1779067004876,66.69,76958.1,0.0,0.99794,0.0,0.13887]
[1779067005874,66.69,76955.39,0.0,0.99793,0.0,0.13962]
[1779067007888,66.69,76956.69,0.0,0.99793,0.0,0.13926]
[1779067008900,66.69,76963.32,0.0,0.99796,0.0,0.13742]
[1779067009907,66.69,76968.37,0.0,0.99799,0.0,0.13603]
[1779067011921,66.69,76965.03,0.0,0.99797,0.0,0.13695]
[1779067012928,66.69,76961.17,0.0,0.99795,0.0,0.13801]
[1779067015949,66.69,76959.61,0.0,0.99795,0.0,0.13845]
[1779067019977,66.69,76955.83,0.0,0.99793,0.0,0.1395]
[1779067020984,66.69,76949.61,0.0,0.9979,0.0,0.14125]
[1779067021991,66.69,76952.97,0.0,0.99791,0.0,0.1403]
[1779067022998,66.69,76956.73,0.0,0.99793,0.0,0.13925]
[1779067024007,66.69,76958.78,0.0,0.99794,0.0,0.13868]
[1779067026019,66.69,76966.96,0.0,0.99798,0.0,0.13642]
[1779067027026,66.69,76970.5,0.0,0.99799,0.0,0.13545]
[1779067028033,66.69,76973.45,0.0,0.99801,0.0,0.13465]
[1779067032062,66.69,76972.06,0.0,0.998,0.0,0.13503]
[1779067034581,66.69,76972.11,0.0,0.998,0.0,0.13501]
[1779067035082,66.69,76979.6,0.0,0.99804,0.0,0.13299]
[1779067036089,66.69,76984.0,0.0,0.99805,0.0,0.13182]
[1779067037096,66.69,76985.78,0.0,0.99806,0.0,0.13134]
[1779067038478,66.69,76985.78,0.0,0.99806,0.0,0.13134]
[1779067038574,66.69,76985.78,0.0,0.99806,0.0,0.13134]
[1779067038574,66.69,76981.79,0.0,0.99804,0.0,0.1324]
[1779067039110,66.69,76976.52,0.0,0.99802,0.0,0.13382]
[1779067041124,66.69,76976.6,0.0,0.99802,0.0,0.1338]
[1779067042600,66.69,76976.6,0.0,0.99802,0.0,0.1338]
[1779067042131,66.69,76971.38,0.0,0.998,0.0,0.13521]
[1779067042810,66.69,76971.38,0.0,0.998,0.0,0.13521]
[1779067043138,66.69,76969.44,0.0,0.99799,0.0,0.13574]
[1779067046159,66.69,76968.03,0.0,0.99798,0.0,0.13612]
[1779067047172,66.69,76962.65,0.0,0.99796,0.0,0.1376]
[1779067048177,66.69,76953.82,0.0,0.99792,0.0,0.14006]
[1779067049184,66.69,76950.85,0.0,0.99791,0.0,0.1409]
[1779067050191,66.69,76950.81,0.0,0.9979,0.0,0.14091]
[1779067051198,66.69,76949.42,0.0,0.99792,0.0,0.1397]
[1779067053212,66.69,76951.67,0.0,0.99793,0.0,0.13907]
[1779067055226,66.69,76957.49,0.0,0.99796,0.0,0.13746]
[1779067056233,66.69,76962.14,0.0,0.99798,0.0,0.13618]
[1779067058247,66.69,76963.39,0.0,0.99799,0.0,0.13584]
[1779067063282,66.69,76962.79,0.0,0.99798,0.0,0.136]
[1779067064289,66.69,76964.53,0.0,0.99799,0.0,0.13552]
[1779067065296,66.69,76966.52,0.0,0.998,0.0,0.13498]
[1779067066306,66.69,76969.64,0.0,0.99801,0.0,0.13414]
[1779067067311,66.69,76973.7,0.0,0.99803,0.0,0.13304]
[1779067070335,66.69,76979.02,0.0,0.99805,0.0,0.13162]
[1779067071343,66.69,76986.88,0.0,0.99809,0.0,0.12955]
[1779067072348,66.69,76998.89,0.0,0.99814,0.0,0.12643]
[1779067073355,66.69,77004.45,0.0,0.99816,0.0,0.12501]
[1779067074362,66.69,77001.08,0.0,0.99815,0.0,0.12587]
[1779067075369,66.69,76998.32,0.0,0.99814,0.0,0.12658]
[1779067076376,66.69,76990.27,0.0,0.9981,0.0,0.12866]
[1779067077383,66.69,76982.21,0.0,0.99807,0.0,0.13078]
[1779067078390,66.69,76981.63,0.0,0.99807,0.0,0.13093]
[1779067080404,66.69,76975.37,0.0,0.99804,0.0,0.1326]
[1779067081411,66.69,76970.69,0.0,0.99802,0.0,0.13385]
[1779067082419,66.69,76967.44,0.0,0.998,0.0,0.13473]
[1779067084522,66.69,76965.73,0.0,0.998,0.0,0.1352]
[1779067088460,66.69,76967.34,0.0,0.998,0.0,0.13476]
[1779067091481,66.69,76964.58,0.0,0.99799,0.0,0.13551]
[1779067092488,66.69,76960.84,0.0,0.99797,0.0,0.13654]
[1779067094502,66.69,76959.08,0.0,0.99797,0.0,0.13702]
[1779067095509,66.69,76957.72,0.0,0.99796,0.0,0.13739]
[1779067100544,66.69,76958.7,0.0,0.99796,0.0,0.13712]
[1779067101551,66.69,76956.83,0.0,0.99796,0.0,0.13764]
[1779067104573,66.69,76953.24,0.0,0.99794,0.0,0.13864]
[1779067104807,66.69,76953.24,0.0,0.99794,0.0,0.13864]
[1779067105065,66.69,76953.24,0.0,0.99794,0.0,0.13864]
[1779067105580,66.69,76947.32,0.0,0.99791,0.0,0.14029]
[1779067106587,66.69,76945.04,0.0,0.9979,0.0,0.14094]
[1779067108601,66.69,76951.26,0.0,0.99793,0.0,0.13919]
[1779067109608,66.69,76957.48,0.0,0.99796,0.0,0.13746]
[1779067111622,66.69,76955.84,0.0,0.99797,0.0,0.13634]
[1779067112629,66.69,76953.27,0.0,0.99796,0.0,0.13705]
[1779067117664,66.69,76954.06,0.0,0.99797,0.0,0.13683]
[1779067118671,66.69,76956.36,0.0,0.99798,0.0,0.1362]
[1779067123706,66.69,76957.28,0.0,0.99798,0.0,0.13595]
[1779067124713,66.69,76962.27,0.0,0.998,0.0,0.13459]
[1779067125720,66.69,76965.05,0.0,0.99802,0.0,0.13384]
[1779067127739,66.69,76967.15,0.0,0.99802,0.0,0.13327]
[1779067128746,66.69,76969.3,0.0,0.99803,0.0,0.13269]
[1779067130760,66.69,76967.46,0.0,0.99803,0.0,0.13319]
[1779067131767,66.69,76964.86,0.0,0.99801,0.0,0.13389]
[1779067133564,66.69,76959.28,0.0,0.99799,0.0,0.1354]
[1779067133781,66.69,76957.43,0.0,0.99798,0.0,0.13591]
[1779067134788,66.69,76955.84,0.0,0.99797,0.0,0.13634]
[1779067137475,66.69,76955.68,0.0,0.99797,0.0,0.13639]
[1779067137562,66.69,76955.68,0.0,0.99797,0.0,0.13639]
[1779067137627,66.69,76953.55,0.0,0.99796,0.0,0.13697]
[1779067137809,66.69,76952.24,0.0,0.99796,0.0,0.13734]
[1779067140830,66.69,76949.85,0.0,0.99795,0.0,0.138]
[1779067142844,66.69,76947.38,0.0,0.99794,0.0,0.13869]
[1779067144858,66.69,76945.12,0.0,0.99793,0.0,0.13932]
[1779067146872,66.69,76949.52,0.0,0.99795,0.0,0.13809]
[1779067147879,66.69,76954.58,0.0,0.99797,0.0,0.13669]
[1779067148886,66.69,76956.93,0.0,0.99798,0.0,0.13605]
[1779067149893,66.69,76960.84,0.0,0.998,0.0,0.13498]
[1779067150900,66.69,76958.22,0.0,0.99798,0.0,0.13569]
[1779067151907,66.69,76953.14,0.0,0.99796,0.0,0.13709]
[1779067152914,66.69,76948.02,0.0,0.99794,0.0,0.13851]
[1779067153921,66.69,76946.54,0.0,0.99793,0.0,0.13892]
[1779067158956,66.69,76945.97,0.0,0.99793,0.0,0.13908]
[1779067159965,66.69,76948.09,0.0,0.99794,0.0,0.13849]
[1779067160972,66.69,76951.64,0.0,0.99796,0.0,0.1375]
[1779067161979,66.69,76953.32,0.0,0.99796,0.0,0.13704]
[1779067162986,66.69,76956.06,0.0,0.99798,0.0,0.13628]
[1779067168021,66.69,76955.64,0.0,0.99797,0.0,0.1364]
[1779067170035,66.69,76958.78,0.0,0.99799,0.0,0.13554]
[1779067171042,66.69,76961.13,0.0,0.99802,0.0,0.13335]
[1779067176077,66.69,76961.89,0.0,0.99802,0.0,0.13315]
[1779067177084,66.69,76960.58,0.0,0.99802,0.0,0.1335]
[1779067180105,66.69,76955.79,0.0,0.998,0.0,0.1348]
[1779067183128,66.69,76952.83,0.0,0.99798,0.0,0.13561]
[1779067186149,66.69,76950.45,0.0,0.99797,0.0,0.13626]
[1779067188163,66.69,76952.21,0.0,0.99798,0.0,0.13578]
[1779067190177,66.69,76945.74,0.0,0.99795,0.0,0.13756]
[1779067191184,66.69,76943.1,0.0,0.99794,0.0,0.13829]
[1779067196219,66.69,76943.52,0.0,0.99794,0.0,0.13817]
[1779067197226,66.69,76947.03,0.0,0.99796,0.0,0.1372]
[1779067198233,66.69,76950.34,0.0,0.99797,0.0,0.13629]
[1779067201254,66.69,76947.75,0.0,0.99796,0.0,0.137]
[1779067202266,66.69,76950.19,0.0,0.99797,0.0,0.13633]
[1779067203270,66.69,76965.78,0.0,0.99804,0.0,0.1321]
[1779067204276,66.69,76968.62,0.0,0.99805,0.0,0.13134]
[1779067205283,66.69,76965.35,0.0,0.99804,0.0,0.13222]
[1779067206290,66.69,76967.72,0.0,0.99805,0.0,0.13158]
[1779067207298,66.69,76966.55,0.0,0.99804,0.0,0.1319]
[1779067208304,66.69,76964.93,0.0,0.99804,0.0,0.13233]
[1779067209311,66.69,76967.12,0.0,0.99805,0.0,0.13174]
[1779067210318,66.69,76971.75,0.0,0.99807,0.0,0.13051]
[1779067211325,66.69,76978.52,0.0,0.9981,0.0,0.12873]
[1779067213339,66.69,76978.41,0.0,0.9981,0.0,0.12876]
[1779067214346,66.69,76980.71,0.0,0.99811,0.0,0.12816]
[1779067219382,66.69,76983.67,0.0,0.99812,0.0,0.12739]
[1779067220388,66.69,76986.29,0.0,0.99813,0.0,0.12672]
[1779067221397,66.69,76990.63,0.0,0.99815,0.0,0.1256]
[1779067222406,66.69,77001.48,0.0,0.99819,0.0,0.12286]
[1779067223417,66.69,77003.87,0.0,0.9982,0.0,0.12226]
[1779067224424,66.69,77006.58,0.0,0.99821,0.0,0.12158]
[1779067226440,66.69,77000.92,0.0,0.99819,0.0,0.123]
[1779067227445,66.69,76995.34,0.0,0.99817,0.0,0.1244]
[1779067228453,66.69,76991.55,0.0,0.99815,0.0,0.12537]
[1779067231474,66.69,76992.1,0.0,0.99817,0.0,0.12377]
[1779067232481,66.69,76990.43,0.0,0.99817,0.0,0.12419]
[1779067237516,66.69,76989.51,0.0,0.99816,0.0,0.12442]
[1779067238523,66.69,76987.31,0.0,0.99816,0.0,0.12498]
[1779067239530,66.69,76983.0,0.0,0.99814,0.0,0.12608]
[1779067240544,66.69,76973.4,0.0,0.9981,0.0,0.12857]
[1779067241548,66.69,76955.63,0.0,0.99802,0.0,0.13329]
[1779067242555,66.69,76944.0,0.0,0.99797,0.0,0.13646]
[1779067243562,66.69,76944.43,0.0,0.99797,0.0,0.13634]
[1779067244694,66.69,76948.01,0.0,0.99798,0.0,0.13536]
[1779067245576,66.69,76952.3,0.0,0.998,0.0,0.13419]
[1779067247590,66.69,76946.56,0.0,0.99798,0.0,0.13576]
[1779067248597,66.69,76941.49,0.0,0.99795,0.0,0.13716]
[1779067249604,66.69,76937.22,0.0,0.99794,0.0,0.13834]
[1779067250611,66.69,76930.84,0.0,0.99791,0.0,0.14013]
[1779067251618,66.69,76924.3,0.0,0.99787,0.0,0.14199]
[1779067253632,66.69,76922.47,0.0,0.99787,0.0,0.14251]
[1779067254639,66.69,76924.46,0.0,0.99788,0.0,0.14194]
[1779067255647,66.69,76918.05,0.0,0.99785,0.0,0.14378]
[1779067256653,66.69,76916.62,0.0,0.99784,0.0,0.14419]
[1779067257660,66.69,76907.51,0.0,0.99779,0.0,0.14685]
[1779067258342,66.69,76907.51,0.0,0.99779,0.0,0.14685]
[1779067258667,66.69,76898.83,0.0,0.99775,0.0,0.14942]
[1779067259009,66.69,76898.83,0.0,0.99775,0.0,0.14942]
[1779067259383,66.69,76898.83,0.0,0.99775,0.0,0.14942]
[1779067259674,66.69,76902.01,0.0,0.99777,0.0,0.14847]
[1779067260681,66.69,76903.7,0.0,0.99778,0.0,0.14797]
[1779067262599,66.69,76904.33,0.0,0.99778,0.0,0.14779]
[1779067262706,66.69,76898.93,0.0,0.99775,0.0,0.14939]
[1779067263709,66.69,76897.23,0.0,0.99774,1e-05,0.1499]
[1779067264716,66.69,76900.36,0.0,0.99776,0.0,0.14896]
[1779067266730,66.69,76898.83,0.0,0.99775,0.0,0.14942]
[1779067268744,66.69,76906.29,0.0,0.99779,0.0,0.14721]
[1779067269751,66.69,76900.21,0.0,0.99776,0.0,0.14901]
[1779067270758,66.69,76897.28,0.0,0.99774,1e-05,0.14988]
[1779067272891,66.69,76896.54,0.0,0.99774,1e-05,0.15011]
[1779067272777,66.69,76895.14,0.0,0.99773,1e-05,0.15053]
[1779067273062,66.69,76895.14,0.0,0.99773,1e-05,0.15053]
[1779067273785,66.69,76895.47,0.0,0.99773,1e-05,0.15043]
[1779067274791,66.69,76893.28,0.0,0.99772,1e-05,0.15109]
[1779067275800,66.69,76884.04,0.0,0.99768,1e-05,0.15389]
[1779067276805,66.69,76873.9,0.0,0.99762,1e-05,0.15703]
[1779067277815,66.69,76876.51,0.0,0.99764,1e-05,0.15622]
[1779067278825,66.69,76881.86,0.0,0.99766,1e-05,0.15456]
[1779067279832,66.69,76879.28,0.0,0.99765,1e-05,0.15536]
[1779067280839,66.69,76853.62,0.0,0.99751,1e-05,0.16346]
[1779067281456,66.69,76853.62,0.0,0.99751,1e-05,0.16346]
[1779067281871,66.69,76853.62,0.0,0.99751,1e-05,0.16346]
[1779067281846,66.69,76836.36,0.0,0.99742,1e-05,0.16912]
[1779067282856,66.69,76835.1,0.0,0.99741,1e-05,0.16954]
[1779067283863,66.69,76836.92,0.0,0.99742,1e-05,0.16894]
[1779067284463,66.69,76836.92,0.0,0.99742,1e-05,0.16894]
[1779067284870,66.69,76838.94,0.0,0.99743,1e-05,0.16827]
[1779067285500,66.69,76838.94,0.0,0.99743,1e-05,0.16827]
[1779067285563,66.69,76838.94,0.0,0.99743,1e-05,0.16827]
[1779067285877,66.69,76834.89,0.0,0.99741,1e-05,0.16961]
[1779067286884,66.69,76833.53,0.0,0.9974,1e-05,0.17007]
[1779067287891,66.69,76831.85,0.0,0.99739,1e-05,0.17063]
[1779067288898,66.69,76830.45,0.0,0.99739,1e-05,0.1711]
[1779067289908,66.69,76828.65,0.0,0.99737,1e-05,0.17171]
[1779067291922,66.69,76824.76,0.0,0.99738,1e-05,0.17114]
[1779067292929,66.69,76826.53,0.0,0.99739,1e-05,0.17054]
[1779067293936,66.69,76828.65,0.0,0.9974,1e-05,0.16983]
[1779067294943,66.69,76839.79,0.0,0.99747,1e-05,0.16614]
[1779067295950,66.69,76849.36,0.0,0.99752,1e-05,0.16303]
[1779067296957,66.69,76858.02,0.0,0.99757,1e-05,0.16026]
[1779067297964,66.69,76863.76,0.0,0.9976,1e-05,0.15844]
[1779067298971,66.69,76866.38,0.0,0.99761,1e-05,0.15762]
[1779067299978,66.69,76869.36,0.0,0.99763,1e-05,0.15669]
[1779067300985,66.69,76872.49,0.0,0.99764,1e-05,0.15571]
[1779067301993,66.69,76877.72,0.0,0.99767,1e-05,0.1541]
[1779067303000,66.69,76874.07,0.0,0.99765,1e-05,0.15523]
[1779067304011,66.69,76875.42,0.0,0.99766,1e-05,0.15481]
[1779067305017,66.69,76879.0,0.0,0.99768,1e-05,0.15371]
[1779067306024,66.69,76885.54,0.0,0.99771,1e-05,0.15172]
[1779067307031,66.69,76895.01,0.0,0.99776,0.0,0.14887]
[1779067308043,66.69,76904.4,0.0,0.9978,0.0,0.1461]
[1779067309048,66.69,76898.87,0.0,0.99778,0.0,0.14773]
[1779067310055,66.69,76894.11,0.0,0.99775,0.0,0.14914]
[1779067315090,66.69,76892.43,0.0,0.99774,1e-05,0.14964]
[1779067316097,66.69,76895.17,0.0,0.99776,0.0,0.14882]
[1779067317104,66.69,76898.47,0.0,0.99777,0.0,0.14784]
[1779067318111,66.69,76908.25,0.0,0.99782,0.0,0.14497]
[1779067319118,66.69,76915.93,0.0,0.99786,0.0,0.14275]
[1779067320125,66.69,76918.32,0.0,0.99787,0.0,0.14207]
[1779067321132,66.69,76922.33,0.0,0.99789,0.0,0.14093]
[1779067322139,66.69,76933.25,0.0,0.99794,0.0,0.13786]
[1779067323146,66.69,76944.69,0.0,0.99799,0.0,0.13471]
[1779067324153,66.69,76958.4,0.0,0.99805,0.0,0.13101]
[1779067325160,66.69,76956.53,0.0,0.99805,0.0,0.13151]
[1779067326167,66.69,76953.99,0.0,0.99803,0.0,0.13219]
[1779067330195,66.69,76957.28,0.0,0.99805,0.0,0.13131]
[1779067331202,66.69,76964.89,0.0,0.99808,0.0,0.1293]
[1779067332210,66.69,76963.4,0.0,0.99808,0.0,0.12969]
[1779067333216,66.69,76968.97,0.0,0.9981,0.0,0.12823]
[1779067335231,66.69,76967.56,0.0,0.99809,0.0,0.1286]
[1779067337245,66.69,76981.61,0.0,0.99815,0.0,0.12496]
[1779067338253,66.69,76989.27,0.0,0.99818,0.0,0.12302]
[1779067339264,66.69,76990.95,0.0,0.99819,0.0,0.1226]
[1779067340270,66.69,76982.18,0.0,0.99815,0.0,0.12482]
[1779067341277,66.69,76966.62,0.0,0.99809,0.0,0.12884]
[1779067342284,66.69,76966.47,0.0,0.99809,0.0,0.12888]
[1779067343291,66.69,76969.46,0.0,0.9981,0.0,0.1281]
[1779067344642,66.69,76969.46,0.0,0.9981,0.0,0.1281]
[1779067344810,66.69,76969.46,0.0,0.9981,0.0,0.1281]
[1779067344955,66.69,76971.56,0.0,0.99811,0.0,0.12755]
[1779067347678,66.69,76971.68,0.0,0.99811,0.0,0.12752]
[1779067347705,66.69,76971.68,0.0,0.99811,0.0,0.12752]
[1779067347810,66.69,76971.68,0.0,0.99811,0.0,0.12752]
[1779067348327,66.69,76969.73,0.0,0.9981,0.0,0.12803]
[1779067349333,66.69,76967.23,0.0,0.99809,0.0,0.12868]
[1779067350621,66.69,76967.23,0.0,0.99809,0.0,0.12868]
[1779067350809,66.69,76967.23,0.0,0.99809,0.0,0.12868]
[1779067350880,66.69,76973.35,0.0,0.99812,0.0,0.12709]
[1779067352357,66.69,76984.81,0.0,0.99819,0.0,0.12269]
[1779067353365,66.69,76988.77,0.0,0.9982,0.0,0.1217]
[1779067354978,66.69,76988.77,0.0,0.9982,0.0,0.1217]
[1779067355066,66.69,76988.77,0.0,0.9982,0.0,0.1217]
[1779067355091,66.69,76988.1,0.0,0.9982,0.0,0.12187]
[1779067355313,66.69,76988.1,0.0,0.9982,0.0,0.12187]
[1779067357393,66.69,76995.71,0.0,0.99823,0.0,0.11998]
[1779067359543,66.69,76995.47,0.0,0.99823,0.0,0.12004]
[1779067359562,66.69,76995.47,0.0,0.99823,0.0,0.12004]
[1779067359644,66.69,76988.29,0.0,0.9982,0.0,0.12182]
[1779067360413,66.69,76985.27,0.0,0.99819,0.0,0.12258]
[1779067361420,66.69,76980.62,0.0,0.99817,0.0,0.12375]
[1779067362427,66.69,76972.7,0.0,0.99814,0.0,0.12577]
[1779067363434,66.69,76964.0,0.0,0.9981,0.0,0.12802]
[1779067364441,66.69,76967.13,0.0,0.99811,0.0,0.12721]
[1779067365448,66.69,76969.36,0.0,0.99812,0.0,0.12663]
[1779067367462,66.69,76965.0,0.0,0.9981,0.0,0.12776]
[1779067368469,66.69,76956.46,0.0,0.99807,0.0,0.13]
[1779067369477,66.69,76953.07,0.0,0.99805,0.0,0.1309]
[1779067370484,66.69,76951.19,0.0,0.99804,0.0,0.1314]
[1779067371774,66.69,76951.19,0.0,0.99804,0.0,0.1314]
[1779067371815,66.69,76951.19,0.0,0.99804,0.0,0.1314]
[1779067372061,66.69,76951.19,0.0,0.99804,0.0,0.1314]
[1779067373505,66.69,76945.29,0.0,0.99802,0.0,0.13299]
[1779067375519,66.69,76942.3,0.0,0.998,0.0,0.1338]
[1779067376526,66.69,76937.51,0.0,0.99798,0.0,0.1351]
[1779067377533,66.69,76933.44,0.0,0.99796,0.0,0.13622]
[1779067378326,66.69,76933.44,0.0,0.99796,0.0,0.13622]
[1779067378566,66.69,76933.44,0.0,0.99796,0.0,0.13622]
[1779067378573,66.69,76930.2,0.0,0.99795,0.0,0.13712]
[1779067379547,66.69,76928.64,0.0,0.99794,0.0,0.13755]
[1779067381561,66.69,76925.61,0.0,0.99793,0.0,0.1384]
[1779067382568,66.69,76921.33,0.0,0.99791,0.0,0.1396]
[1779067383575,66.69,76922.69,0.0,0.99791,0.0,0.13921]
[1779067384582,66.69,76924.38,0.0,0.99792,0.0,0.13874]
[1779067385589,66.69,76926.45,0.0,0.99793,0.0,0.13816]
[1779067386801,66.69,76926.45,0.0,0.99793,0.0,0.13816]
[1779067386820,66.69,76926.45,0.0,0.99793,0.0,0.13816]
[1779067386828,66.69,76926.45,0.0,0.99793,0.0,0.13816]
[1779067387058,66.69,76926.45,0.0,0.99793,0.0,0.13816]
[1779067386922,66.69,76928.85,0.0,0.99794,0.0,0.13749]
[1779067387603,66.69,76923.69,0.0,0.99792,0.0,0.13893]
[1779067388610,66.69,76919.67,0.0,0.9979,0.0,0.14007]
[1779067389617,66.69,76924.92,0.0,0.99793,0.0,0.13859]
[1779067390145,66.69,76924.92,0.0,0.99793,0.0,0.13859]
[1779067390250,66.69,76924.92,0.0,0.99793,0.0,0.13859]
[1779067390321,66.69,76924.92,0.0,0.99793,0.0,0.13859]
[1779067390624,66.69,76926.71,0.0,0.99793,0.0,0.13809]
[1779067391415,66.69,76926.71,0.0,0.99793,0.0,0.13809]
[1779067391562,66.69,76926.71,0.0,0.99793,0.0,0.13809]
[1779067391631,66.69,76921.2,0.0,0.99791,0.0,0.13963]
[1779067392638,66.69,76917.79,0.0,0.99789,0.0,0.1406]
[1779067393645,66.69,76915.36,0.0,0.99788,0.0,0.14129]
[1779067394652,66.69,76903.58,0.0,0.99782,0.0,0.14468]
[1779067395659,66.69,76894.73,0.0,0.99778,0.0,0.14727]
[1779067396666,66.69,76890.82,0.0,0.99776,0.0,0.14843]
[1779067398680,66.69,76888.78,0.0,0.99775,1e-05,0.14904]
[1779067399687,66.69,76884.48,0.0,0.99773,1e-05,0.15033]
[1779067402708,66.69,76883.2,0.0,0.99772,1e-05,0.15071]
[1779067404722,66.69,76891.13,0.0,0.99776,0.0,0.14834]
[1779067405729,66.69,76901.83,0.0,0.99782,0.0,0.14519]
[1779067406736,66.69,76908.67,0.0,0.99785,0.0,0.14321]
[1779067407743,66.69,76911.73,0.0,0.99786,0.0,0.14233]
[1779067408751,66.69,76909.47,0.0,0.99785,0.0,0.14297]
[1779067409758,66.69,76903.43,0.0,0.99782,0.0,0.14472]
[1779067410765,66.69,76901.21,0.0,0.99781,0.0,0.14537]
[1779067411772,66.69,76901.92,0.0,0.99784,0.0,0.14351]
[1779067413554,66.69,76901.86,0.0,0.99784,0.0,0.14353]
[1779067413562,66.69,76901.86,0.0,0.99784,0.0,0.14353]
[1779067413664,66.69,76901.86,0.0,0.99784,0.0,0.14353]
[1779067413815,66.69,76901.86,0.0,0.99784,0.0,0.14353]
[1779067416807,66.69,76904.32,0.0,0.99785,0.0,0.14282]
[1779067417618,66.69,76904.32,0.0,0.99785,0.0,0.14282]
[1779067417817,66.69,76904.32,0.0,0.99785,0.0,0.14282]
[1779067417879,66.69,76905.56,0.0,0.99786,0.0,0.14246]
[1779067419377,66.69,76905.46,0.0,0.99786,0.0,0.14249]
[1779067419487,66.69,76905.46,0.0,0.99786,0.0,0.14249]
[1779067419565,66.69,76905.46,0.0,0.99786,0.0,0.14249]
[1779067419828,66.69,76904.0,0.0,0.99785,0.0,0.14291]
[1779067421842,66.69,76902.84,0.0,0.99784,0.0,0.14324]
[1779067422849,66.69,76901.65,0.0,0.99784,0.0,0.14359]
[1779067424149,66.69,76901.65,0.0,0.99784,0.0,0.14359]
[1779067423856,66.69,76904.56,0.0,0.99785,0.0,0.14275]
[1779067424308,66.69,76904.56,0.0,0.99785,0.0,0.14275]
[1779067424680,66.69,76904.56,0.0,0.99785,0.0,0.14275]
[1779067424730,66.69,76904.56,0.0,0.99785,0.0,0.14275]
[1779067424781,66.69,76904.56,0.0,0.99785,0.0,0.14275]
[1779067424863,66.69,76909.33,0.0,0.99788,0.0,0.14138]
[1779067425870,66.69,76912.19,0.0,0.99789,0.0,0.14057]
[1779067427884,66.69,76914.15,0.0,0.9979,0.0,0.14001]
[1779067429898,66.69,76918.36,0.0,0.99792,0.0,0.13883]
[1779067430546,66.69,76918.36,0.0,0.99792,0.0,0.13883]
[1779067430560,66.69,76918.36,0.0,0.99792,0.0,0.13883]
[1779067430905,66.69,76920.03,0.0,0.99793,0.0,0.13836]
[1779067431912,66.69,76925.83,0.0,0.99795,0.0,0.13674]
[1779067432919,66.69,76930.03,0.0,0.99797,0.0,0.13558]
[1779067433926,66.69,76933.35,0.0,0.99799,0.0,0.13467]
[1779067435940,66.69,76938.71,0.0,0.99801,0.0,0.13322]
[1779067436947,66.69,76941.41,0.0,0.99802,0.0,0.13249]
[1779067437567,66.69,76941.41,0.0,0.99802,0.0,0.13249]
[1779067437808,66.69,76941.41,0.0,0.99802,0.0,0.13249]
[1779067437955,66.69,76943.4,0.0,0.99803,0.0,0.13195]
[1779067440146,66.69,76942.66,0.0,0.99803,0.0,0.13215]
[1779067440180,66.69,76942.66,0.0,0.99803,0.0,0.13215]
[1779067440160,66.69,76939.64,0.0,0.99802,0.0,0.13296]
[1779067440310,66.69,76939.64,0.0,0.99802,0.0,0.13296]
[1779067440976,66.69,76937.27,0.0,0.998,0.0,0.13361]
[1779067441926,66.69,76937.27,0.0,0.998,0.0,0.13361]
[1779067441983,66.69,76941.79,0.0,0.99802,0.0,0.13238]
[1779067442990,66.69,76943.96,0.0,0.99803,0.0,0.1318]
[1779067443997,66.69,76942.25,0.0,0.99803,0.0,0.13226]
[1779067444361,66.69,76942.25,0.0,0.99803,0.0,0.13226]
[1779067444463,66.69,76942.25,0.0,0.99803,0.0,0.13226]
[1779067445007,66.69,76943.28,0.0,0.99803,0.0,0.13198]
[1779067445826,66.69,76943.28,0.0,0.99803,0.0,0.13198]
[1779067446011,66.69,76943.51,0.0,0.99803,0.0,0.13192]
[1779067448026,66.69,76946.96,0.0,0.99805,0.0,0.131]
[1779067448743,66.69,76946.96,0.0,0.99805,0.0,0.131]
[1779067448804,66.69,76946.96,0.0,0.99805,0.0,0.131]
[1779067449059,66.69,76946.96,0.0,0.99805,0.0,0.131]
[1779067449100,66.69,76948.83,0.0,0.99806,0.0,0.1305]
[1779067450040,66.69,76952.87,0.0,0.99807,0.0,0.12943]
[1779067451047,66.69,76957.94,0.0,0.9981,0.0,0.1281]
[1779067452828,66.69,76958.09,0.0,0.9981,0.0,0.12806]
[1779067452888,66.69,76958.09,0.0,0.9981,0.0,0.12806]
[1779067453063,66.69,76958.09,0.0,0.9981,0.0,0.12806]
[1779067454068,66.69,76964.86,0.0,0.99813,0.0,0.1263]
[1779067455075,66.69,76973.24,0.0,0.99816,0.0,0.12415]
[1779067456082,66.69,76975.36,0.0,0.99817,0.0,0.12362]
[1779067456646,66.69,76975.36,0.0,0.99817,0.0,0.12362]
[1779067456813,66.69,76975.36,0.0,0.99817,0.0,0.12362]
[1779067457112,66.69,76969.44,0.0,0.99814,0.0,0.12512]
[1779067458098,66.69,76955.45,0.0,0.99808,0.0,0.12875]
[1779067459105,66.69,76948.62,0.0,0.99806,0.0,0.13056]
[1779067460113,66.69,76947.34,0.0,0.99805,0.0,0.1309]
[1779067461079,66.69,76947.34,0.0,0.99805,0.0,0.1309]
[1779067461089,66.69,76947.34,0.0,0.99805,0.0,0.1309]
[1779067461328,66.69,76947.07,0.0,0.99805,0.0,0.13097]
[1779067463148,66.69,76941.93,0.0,0.99803,0.0,0.13235]
[1779067464155,66.69,76933.96,0.0,0.99799,0.0,0.13451]
[1779067465162,66.69,76932.22,0.0,0.99798,0.0,0.13498]
[1779067465983,66.69,76932.22,0.0,0.99798,0.0,0.13498]
[1779067466064,66.69,76932.22,0.0,0.99798,0.0,0.13498]
[1779067466169,66.69,76932.21,0.0,0.99798,0.0,0.13499]
[1779067467024,66.69,76932.21,0.0,0.99798,0.0,0.13499]
[1779067467061,66.69,76932.21,0.0,0.99798,0.0,0.13499]
[1779067467180,66.69,76932.21,0.0,0.99798,0.0,0.13499]
[1779067467176,66.69,76929.18,0.0,0.99797,0.0,0.13582]
[1779067467311,66.69,76929.18,0.0,0.99797,0.0,0.13582]
[1779067471204,66.69,76927.38,0.0,0.99798,0.0,0.13474]
[1779067473219,66.69,76930.13,0.0,0.998,0.0,0.13399]
[1779067474226,66.69,76933.91,0.0,0.99801,0.0,0.13296]
[1779067474824,66.69,76933.91,0.0,0.99801,0.0,0.13296]
[1779067475059,66.69,76933.91,0.0,0.99801,0.0,0.13296]
[1779067475159,66.69,76933.91,0.0,0.99801,0.0,0.13296]
[1779067475233,66.69,76938.85,0.0,0.99803,0.0,0.13163]
[1779067476363,66.69,76938.85,0.0,0.99803,0.0,0.13163]
[1779067476427,66.69,76938.85,0.0,0.99803,0.0,0.13163]
[1779067476559,66.69,76938.85,0.0,0.99803,0.0,0.13163]
[1779067479261,66.69,76936.46,0.0,0.99802,0.0,0.13227]
[1779067480689,66.69,76936.46,0.0,0.99802,0.0,0.13227]
[1779067480797,66.69,76936.46,0.0,0.99802,0.0,0.13227]
[1779067480815,66.69,76936.46,0.0,0.99802,0.0,0.13227]
[1779067480898,66.69,76934.05,0.0,0.99801,0.0,0.13292]
[1779067482286,66.69,76925.85,0.0,0.99798,0.0,0.13516]
[1779067483739,66.69,76925.85,0.0,0.99798,0.0,0.13516]
[1779067483810,66.69,76925.85,0.0,0.99798,0.0,0.13516]
[1779067483910,66.69,76918.14,0.0,0.99794,0.0,0.13729]
[1779067484669,66.69,76918.14,0.0,0.99794,0.0,0.13729]
[1779067484704,66.69,76918.14,0.0,0.99794,0.0,0.13729]
[1779067484809,66.69,76918.14,0.0,0.99794,0.0,0.13729]
[1779067484830,66.69,76918.14,0.0,0.99794,0.0,0.13729]
[1779067487063,66.69,76916.94,0.0,0.99794,0.0,0.13762]
[1779067487223,66.69,76916.94,0.0,0.99794,0.0,0.13762]
[1779067487164,66.69,76915.88,0.0,0.99793,0.0,0.13792]
[1779067487321,66.69,76909.87,0.0,0.9979,0.0,0.13961]
[1779067488674,66.69,76909.87,0.0,0.9979,0.0,0.13961]
[1779067488809,66.69,76909.87,0.0,0.9979,0.0,0.13961]
[1779067488909,66.69,76907.41,0.0,0.99789,0.0,0.1403]
[1779067489335,66.69,76908.81,0.0,0.9979,0.0,0.13991]
[1779067492512,66.69,76908.58,0.0,0.9979,0.0,0.13997]
[1779067492559,66.69,76908.58,0.0,0.9979,0.0,0.13997]
[1779067492696,66.69,76908.58,0.0,0.9979,0.0,0.13997]
[1779067492810,66.69,76908.58,0.0,0.9979,0.0,0.13997]
[1779067492870,66.69,76908.58,0.0,0.9979,0.0,0.13997]
[1779067493363,66.69,76910.99,0.0,0.99791,0.0,0.13929]
[1779067495062,66.69,76910.99,0.0,0.99791,0.0,0.13929]
[1779067495156,66.69,76910.99,0.0,0.99791,0.0,0.13929]
[1779067495163,66.69,76912.01,0.0,0.99791,0.0,0.139]
[1779067495377,66.69,76913.62,0.0,0.99792,0.0,0.13855]
[1779067497067,66.69,76913.62,0.0,0.99792,0.0,0.13855]
[1779067497123,66.69,76913.62,0.0,0.99792,0.0,0.13855]
[1779067497790,66.69,76914.22,0.0,0.99792,0.0,0.13838]
[1779067497808,66.69,76914.22,0.0,0.99792,0.0,0.13838]
[1779067498127,66.69,76914.14,0.0,0.99792,0.0,0.1384]
[1779067499071,66.69,76914.14,0.0,0.99792,0.0,0.1384]
[1779067499165,66.69,76914.14,0.0,0.99792,0.0,0.1384]
[1779067500412,66.69,76915.92,0.0,0.99793,0.0,0.13791]
[1779067501419,66.69,76917.49,0.0,0.99794,0.0,0.13747]
[1779067503123,66.69,76917.49,0.0,0.99794,0.0,0.13747]
[1779067503255,66.69,76917.49,0.0,0.99794,0.0,0.13747]
[1779067503433,66.69,76924.62,0.0,0.99797,0.0,0.13549]
[1779067504713,66.69,76924.62,0.0,0.99797,0.0,0.13549]
[1779067504808,66.69,76924.62,0.0,0.99797,0.0,0.13549]
[1779067505064,66.69,76924.62,0.0,0.99797,0.0,0.13549]
[1779067505163,66.69,76924.62,0.0,0.99797,0.0,0.13549]
[1779067505163,66.69,76928.12,0.0,0.99799,0.0,0.13453]
[1779067505448,66.69,76926.98,0.0,0.99798,0.0,0.13485]
[1779067507065,66.69,76926.98,0.0,0.99798,0.0,0.13485]
[1779067507181,66.69,76926.98,0.0,0.99798,0.0,0.13485]
[1779067507162,66.69,76926.08,0.0,0.99798,0.0,0.13509]
[1779067507461,66.69,76924.43,0.0,0.99797,0.0,0.13555]
[1779067509152,66.69,76924.43,0.0,0.99797,0.0,0.13555]
[1779067509190,66.69,76920.78,0.0,0.99795,0.0,0.13655]
[1779067509275,66.69,76920.78,0.0,0.99795,0.0,0.13655]
[1779067510979,66.69,76920.39,0.0,0.99795,0.0,0.13666]
[1779067511060,66.69,76920.39,0.0,0.99795,0.0,0.13666]
[1779067511142,66.69,76919.57,0.0,0.99795,0.0,0.13689]
[1779067511489,66.69,76916.26,0.0,0.99793,0.0,0.13781]
[1779067512277,66.69,76916.26,0.0,0.99793,0.0,0.13781]
[1779067512309,66.69,76916.26,0.0,0.99793,0.0,0.13781]
[1779067512334,66.69,76916.26,0.0,0.99793,0.0,0.13781]
[1779067512496,66.69,76915.48,0.0,0.99793,0.0,0.13803]
[1779067515075,66.69,76914.82,0.0,0.99793,0.0,0.13821]
[1779067515122,66.69,76914.82,0.0,0.99793,0.0,0.13821]
[1779067515218,66.69,76915.91,0.0,0.99793,0.0,0.13791]
[1779067516072,66.69,76915.91,0.0,0.99793,0.0,0.13791]
[1779067516168,66.69,76916.57,0.0,0.99793,0.0,0.13772]
[1779067516308,66.69,76916.57,0.0,0.99793,0.0,0.13772]
[1779067516524,66.69,76917.22,0.0,0.99794,0.0,0.13754]
[1779067518061,66.69,76917.22,0.0,0.99794,0.0,0.13754]
[1779067518168,66.69,76917.22,0.0,0.99794,0.0,0.13754]
[1779067518269,66.69,76919.16,0.0,0.99795,0.0,0.137]
[1779067518309,66.69,76919.16,0.0,0.99795,0.0,0.137]
[1779067519545,66.69,76917.75,0.0,0.99794,0.0,0.1374]
[1779067521559,66.69,76916.47,0.0,0.99793,0.0,0.13775]
[1779067522566,66.69,76915.22,0.0,0.99793,0.0,0.1381]
[1779067523582,66.69,76913.19,0.0,0.99792,0.0,0.13867]
[1779067524436,66.69,76913.19,0.0,0.99792,0.0,0.13867]
[1779067524484,66.69,76913.19,0.0,0.99792,0.0,0.13867]
[1779067524560,66.69,76913.19,0.0,0.99792,0.0,0.13867]
[1779067524631,66.69,76913.19,0.0,0.99792,0.0,0.13867]
[1779067524661,66.69,76906.46,0.0,0.99789,0.0,0.14057]
[1779067525687,66.69,76906.46,0.0,0.99789,0.0,0.14057]
[1779067525820,66.69,76906.46,0.0,0.99789,0.0,0.14057]
[1779067525879,66.69,76896.85,0.0,0.99784,0.0,0.14333]
[1779067526597,66.69,76890.29,0.0,0.99781,0.0,0.14523]
[1779067527603,66.69,76885.41,0.0,0.99778,0.0,0.14667]
[1779067528523,66.69,76885.41,0.0,0.99778,0.0,0.14667]
[1779067529174,66.69,76882.86,0.0,0.99777,0.0,0.14742]
[1779067531631,66.69,76885.84,0.0,0.99781,0.0,0.14487]
[1779067533645,66.69,76888.09,0.0,0.99782,0.0,0.14421]
[1779067538749,66.69,76887.86,0.0,0.99782,0.0,0.14428]
[1779067538809,66.69,76887.86,0.0,0.99782,0.0,0.14428]
[1779067538850,66.69,76888.05,0.0,0.99782,0.0,0.14422]
[1779067541523,66.69,76888.43,0.0,0.99782,0.0,0.14411]
[1779067541651,66.69,76888.43,0.0,0.99782,0.0,0.14411]
[1779067541701,66.69,76891.78,0.0,0.99784,0.0,0.14314]
[1779067542708,66.69,76898.52,0.0,0.99787,0.0,0.1412]
[1779067543715,66.69,76900.21,0.0,0.99788,0.0,0.14072]
[1779067545729,66.69,76900.66,0.0,0.99788,0.0,0.14059]
[1779067547743,66.69,76899.51,0.0,0.99788,0.0,0.14092]
[1779067549297,66.69,76903.98,0.0,0.9979,0.0,0.13965]
[1779067549783,66.69,76903.98,0.0,0.9979,0.0,0.13965]
[1779067549880,66.69,76911.81,0.0,0.99793,0.0,0.13745]
[1779067550764,66.69,76916.86,0.0,0.99796,0.0,0.13605]
[1779067552778,66.69,76914.97,0.0,0.99795,0.0,0.13657]
[1779067553785,66.69,76913.39,0.0,0.99794,0.0,0.13701]
[1779067554792,66.69,76916.9,0.0,0.99796,0.0,0.13604]
[1779067555799,66.69,76919.04,0.0,0.99797,0.0,0.13545]
[1779067556975,66.69,76919.04,0.0,0.99797,0.0,0.13545]
[1779067560834,66.69,76922.54,0.0,0.99798,0.0,0.13449]
[1779067563874,66.69,76923.62,0.0,0.99799,0.0,0.13419]
[1779067564060,66.69,76923.62,0.0,0.99799,0.0,0.13419]
[1779067564102,66.69,76924.3,0.0,0.99799,0.0,0.13401]
[1779067567883,66.69,76927.13,0.0,0.998,0.0,0.13324]
[1779067569897,66.69,76931.94,0.0,0.99803,0.0,0.13194]
[1779067571064,66.69,76931.94,0.0,0.99803,0.0,0.13194]
[1779067571176,66.69,76931.94,0.0,0.99803,0.0,0.13194]
[1779067571277,66.69,76930.56,0.0,0.99802,0.0,0.13231]
[1779067572918,66.69,76928.36,0.0,0.99801,0.0,0.1329]
[1779067574733,66.69,76929.38,0.0,0.99802,0.0,0.13263]
[1779067574809,66.69,76929.38,0.0,0.99802,0.0,0.13263]
[1779067574932,66.69,76928.56,0.0,0.99801,0.0,0.13285]
[1779067576946,66.69,76917.24,0.0,0.99796,0.0,0.13595]
[1779067577953,66.69,76914.03,0.0,0.99795,0.0,0.13684]
[1779067579097,66.69,76918.0,0.0,0.99796,0.0,0.13574]
[1779067579968,66.69,76922.33,0.0,0.99798,0.0,0.13455]
[1779067580974,66.69,76926.27,0.0,0.998,0.0,0.13347]
[1779067581981,66.69,76929.91,0.0,0.99802,0.0,0.13249]
[1779067582641,66.69,76929.91,0.0,0.99802,0.0,0.13249]
[1779067582808,66.69,76929.91,0.0,0.99802,0.0,0.13249]
[1779067582988,66.69,76931.19,0.0,0.99802,0.0,0.13214]
[1779067585008,66.69,76925.49,0.0,0.998,0.0,0.13368]
[1779067586010,66.69,76917.16,0.0,0.99796,0.0,0.13597]
[1779067587017,66.69,76908.35,0.0,0.99792,0.0,0.13842]
[1779067588024,66.69,76902.67,0.0,0.99789,0.0,0.14002]
[1779067590038,66.69,76905.29,0.0,0.9979,0.0,0.13928]
[1779067591045,66.69,76903.48,0.0,0.99792,0.0,0.13818]
[1779067592052,66.69,76904.78,0.0,0.99793,0.0,0.13781]
[1779067593063,66.69,76907.75,0.0,0.99794,0.0,0.13698]
[1779067596086,66.69,76902.65,0.0,0.99792,0.0,0.13841]
[1779067598747,66.69,76901.62,0.0,0.99791,0.0,0.1387]
[1779067598808,66.69,76901.62,0.0,0.99791,0.0,0.1387]
[1779067599158,66.69,76900.8,0.0,0.99791,0.0,0.13893]
[1779067604193,66.69,76902.73,0.0,0.99792,0.0,0.13839]
[1779067608221,66.69,76904.85,0.0,0.99793,0.0,0.13779]
[1779067609228,66.69,76906.85,0.0,0.99794,0.0,0.13724]
[1779067610235,66.69,76903.68,0.0,0.99792,0.0,0.13812]
[1779067611242,66.69,76886.63,0.0,0.99784,0.0,0.14298]
[1779067612249,66.69,76875.83,0.0,0.99779,0.0,0.14613]
[1779067613256,66.69,76875.63,0.0,0.99779,0.0,0.14619]
[1779067614263,66.69,76867.97,0.0,0.99775,1e-05,0.14846]
[1779067614449,66.69,76867.97,0.0,0.99775,1e-05,0.14846]
[1779067615270,66.69,76863.93,0.0,0.99773,1e-05,0.14968]
[1779067616277,66.69,76860.57,0.0,0.99771,1e-05,0.15069]
[1779067617284,66.69,76859.05,0.0,0.9977,1e-05,0.15115]
[1779067618213,66.69,76859.05,0.0,0.9977,1e-05,0.15115]
[1779067618291,66.69,76844.32,0.0,0.99762,1e-05,0.15568]
[1779067618621,66.69,76844.32,0.0,0.99762,1e-05,0.15568]
[1779067619298,66.69,76834.91,0.0,0.99757,1e-05,0.15864]
[1779067620305,66.69,76828.24,0.0,0.99754,1e-05,0.16077]
[1779067621312,66.69,76829.77,0.0,0.99755,1e-05,0.16028]
[1779067622180,66.69,76829.77,0.0,0.99755,1e-05,0.16028]
[1779067624333,66.69,76831.46,0.0,0.99756,1e-05,0.15974]
[1779067625340,66.69,76840.19,0.0,0.9976,1e-05,0.15697]
[1779067626347,66.69,76845.34,0.0,0.99763,1e-05,0.15537]
[1779067627354,66.69,76843.63,0.0,0.99762,1e-05,0.1559]
[1779067629368,66.69,76842.1,0.0,0.99761,1e-05,0.15638]
[1779067631382,66.69,76845.63,0.0,0.99763,1e-05,0.15528]
[1779067633397,66.69,76847.67,0.0,0.99764,1e-05,0.15464]
[1779067634403,66.69,76849.77,0.0,0.99765,1e-05,0.15399]
[1779067635848,66.69,76853.34,0.0,0.99767,1e-05,0.15289]
[1779067636417,66.69,76857.28,0.0,0.99769,1e-05,0.15169]
[1779067638431,66.69,76855.23,0.0,0.99768,1e-05,0.15232]
[1779067640446,66.69,76858.44,0.0,0.9977,1e-05,0.15134]
[1779067641453,66.69,76864.06,0.0,0.99773,1e-05,0.14964]
[1779067642460,66.69,76868.61,0.0,0.99775,1e-05,0.14827]
[1779067643659,66.69,76868.61,0.0,0.99775,1e-05,0.14827]
[1779067643811,66.69,76868.61,0.0,0.99775,1e-05,0.14827]
[1779067643866,66.69,76869.3,0.0,0.99775,1e-05,0.14807]
[1779067649509,66.69,76872.66,0.0,0.99777,0.0,0.14707]
[1779067650516,66.69,76874.12,0.0,0.99778,0.0,0.14664]
[1779067651525,66.69,76877.5,0.0,0.99782,0.0,0.14397]
[1779067652530,66.69,76881.53,0.0,0.99784,0.0,0.1428]
[1779067653537,66.69,76887.85,0.0,0.99787,0.0,0.14098]
[1779067654544,66.69,76889.79,0.0,0.99788,0.0,0.14043]
[1779067655551,66.69,76891.29,0.0,0.99789,0.0,0.14]
[1779067656531,66.69,76891.29,0.0,0.99789,0.0,0.14]
[1779067656562,66.69,76891.29,0.0,0.99789,0.0,0.14]
[1779067656632,66.69,76892.65,0.0,0.99789,0.0,0.13961]
[1779067657565,66.69,76895.03,0.0,0.9979,0.0,0.13894]
[1779067658572,66.69,76898.74,0.0,0.99792,0.0,0.1379]
[1779067659579,66.69,76900.95,0.0,0.99793,0.0,0.13728]
[1779067660586,66.69,76903.58,0.0,0.99794,0.0,0.13655]
[1779067661593,66.69,76906.2,0.0,0.99796,0.0,0.13582]
[1779067662600,66.69,76910.02,0.0,0.99797,0.0,0.13477]
[1779067663607,66.69,76916.63,0.0,0.998,0.0,0.13296]
[1779067664615,66.69,76907.3,0.0,0.99796,0.0,0.13551]
[1779067665621,66.69,76901.21,0.0,0.99793,0.0,0.13721]
[1779067667144,66.69,76901.21,0.0,0.99793,0.0,0.13721]
[1779067667185,66.69,76892.74,0.0,0.99789,0.0,0.13959]
[1779067667636,66.69,76889.97,0.0,0.99788,0.0,0.14038]
[1779067668643,66.69,76885.99,0.0,0.99786,0.0,0.14151]
[1779067670330,66.69,76884.19,0.0,0.99785,0.0,0.14203]
[1779067671080,66.69,76884.19,0.0,0.99785,0.0,0.14203]
[1779067671666,66.69,76877.21,0.0,0.99782,0.0,0.14405]
[1779067672673,66.69,76869.57,0.0,0.99778,0.0,0.14629]
[1779067673680,66.69,76871.57,0.0,0.99779,0.0,0.1457]
[1779067674687,66.69,76865.84,0.0,0.99776,1e-05,0.1474]
[1779067675694,66.69,76861.1,0.0,0.99774,1e-05,0.14881]
[1779067677708,66.69,76859.67,0.0,0.99773,1e-05,0.14924]
[1779067678715,66.69,76858.02,0.0,0.99772,1e-05,0.14974]
[1779067681599,66.69,76857.31,0.0,0.99772,1e-05,0.14995]
[1779067681808,66.69,76857.31,0.0,0.99772,1e-05,0.14995]
[1779067681909,66.69,76858.01,0.0,0.99772,1e-05,0.14974]
[1779067684757,66.69,76859.3,0.0,0.99773,1e-05,0.14935]
[1779067686771,66.69,76861.92,0.0,0.99774,1e-05,0.14857]
[1779067688795,66.69,76871.76,0.0,0.99779,0.0,0.14565]
[1779067689800,66.69,76886.69,0.0,0.99786,0.0,0.14131]
[1779067690807,66.69,76889.24,0.0,0.99788,0.0,0.14058]
[1779067692120,66.69,76889.86,0.0,0.99788,0.0,0.14041]
[1779067693828,66.69,76892.42,0.0,0.99789,0.0,0.13968]
[1779067695842,66.69,76890.35,0.0,0.99788,0.0,0.14027]
[1779067696849,66.69,76887.71,0.0,0.99787,0.0,0.14102]
[1779067698863,66.69,76885.55,0.0,0.99786,0.0,0.14164]
[1779067700877,66.69,76886.82,0.0,0.99786,0.0,0.14128]
[1779067702891,66.69,76888.12,0.0,0.99787,0.0,0.1409]
[1779067703898,66.69,76890.86,0.0,0.99788,0.0,0.14012]
[1779067708935,66.69,76892.39,0.0,0.99789,0.0,0.13969]
[1779067709973,66.69,76897.83,0.0,0.99792,0.0,0.13815]
[1779067711970,66.69,76900.34,0.0,0.99795,0.0,0.13585]
[1779067713985,66.69,76901.95,0.0,0.99796,0.0,0.1354]
[1779067715998,66.69,76904.48,0.0,0.99797,0.0,0.1347]
[1779067717005,66.69,76906.59,0.0,0.99798,0.0,0.13413]
[1779067718012,66.69,76909.46,0.0,0.99799,0.0,0.13334]
[1779067719019,66.69,76912.71,0.0,0.99801,0.0,0.13246]
[1779067720026,66.69,76916.31,0.0,0.99803,0.0,0.13149]
[1779067721033,66.69,76917.66,0.0,0.99803,0.0,0.13112]
[1779067722040,66.69,76916.05,0.0,0.99802,0.0,0.13156]
[1779067726068,66.69,76912.92,0.0,0.99801,0.0,0.1324]
[1779067727075,66.69,76909.88,0.0,0.998,0.0,0.13323]
[1779067729089,66.69,76904.47,0.0,0.99797,0.0,0.13471]
[1779067730096,66.69,76899.33,0.0,0.99795,0.0,0.13613]
[1779067731103,66.69,76896.51,0.0,0.99793,0.0,0.13691]
[1779067732110,66.69,76883.42,0.0,0.99787,0.0,0.14061]
[1779067733117,66.69,76869.43,0.0,0.9978,0.0,0.14465]
[1779067734124,66.69,76866.63,0.0,0.99779,0.0,0.14547]
[1779067736138,66.69,76861.48,0.0,0.99777,1e-05,0.147]
[1779067740166,66.69,76859.75,0.0,0.99776,1e-05,0.14751]
[1779067741173,66.69,76854.81,0.0,0.99773,1e-05,0.14899]
[1779067743187,66.69,76853.5,0.0,0.99772,1e-05,0.14938]
[1779067744194,66.69,76855.74,0.0,0.99774,1e-05,0.14871]
[1779067745201,66.69,76860.02,0.0,0.99776,1e-05,0.14743]
[1779067748222,66.69,76861.62,0.0,0.99777,1e-05,0.14696]
[1779067749229,66.69,76865.67,0.0,0.99779,0.0,0.14576]
[1779067751243,66.69,76863.34,0.0,0.99777,0.0,0.14645]
[1779067752250,66.69,76861.69,0.0,0.99777,1e-05,0.14693]
[1779067754264,66.69,76859.25,0.0,0.99775,1e-05,0.14766]
[1779067756278,66.69,76863.3,0.0,0.99777,0.0,0.14646]
[1779067757526,66.69,76863.3,0.0,0.99777,0.0,0.14646]
[1779067757285,66.69,76868.51,0.0,0.9978,0.0,0.14492]
[1779067757566,66.69,76868.51,0.0,0.9978,0.0,0.14492]
[1779067758292,66.69,76868.29,0.0,0.9978,0.0,0.14499]
[1779067759299,66.69,76870.01,0.0,0.99781,0.0,0.14448]
[1779067761313,66.69,76872.73,0.0,0.99782,0.0,0.14369]
[1779067762320,66.69,76874.18,0.0,0.99783,0.0,0.14327]
[1779067763327,66.69,76875.71,0.0,0.99784,0.0,0.14282]
[1779067766348,66.69,76878.28,0.0,0.99785,0.0,0.14208]
[1779067769369,66.69,76885.91,0.0,0.99788,0.0,0.1399]
[1779067770376,66.69,76892.72,0.0,0.99792,0.0,0.13797]
[1779067771383,66.69,76891.16,0.0,0.99793,0.0,0.1368]
[1779067772390,66.69,76889.22,0.0,0.99792,0.0,0.13734]
[1779067773397,66.69,76887.07,0.0,0.99791,0.0,0.13794]
[1779067774404,66.69,76885.34,0.0,0.99791,0.0,0.13843]
[1779067775411,66.69,76883.52,0.0,0.9979,0.0,0.13894]
[1779067776418,66.69,76874.54,0.0,0.99785,0.0,0.14151]
[1779067777425,66.69,76866.21,0.0,0.99781,0.0,0.14392]
[1779067778432,66.69,76865.5,0.0,0.99781,0.0,0.14413]
[1779067779442,66.69,76863.49,0.0,0.9978,0.0,0.14471]
[1779067784491,66.69,76866.22,0.0,0.99781,0.0,0.14392]
[1779067788422,66.69,76867.14,0.0,0.99782,0.0,0.14365]
[1779067788563,66.69,76867.14,0.0,0.99782,0.0,0.14365]
[1779067788519,66.69,76865.05,0.0,0.99781,0.0,0.14426]
[1779067789526,66.69,76861.34,0.0,0.99779,0.0,0.14535]
[1779067794561,66.69,76859.38,0.0,0.99778,0.0,0.14592]
[1779067797351,66.69,76858.92,0.0,0.99778,0.0,0.14606]
[1779067797565,66.69,76858.92,0.0,0.99778,0.0,0.14606]
[1779067797359,66.69,76858.92,0.0,0.99778,0.0,0.14606]
[1779067801610,66.69,76856.38,0.0,0.99776,1e-05,0.14681]
[1779067802617,66.69,76846.61,0.0,0.99772,1e-05,0.14974]
[1779067803624,66.69,76841.38,0.0,0.99769,1e-05,0.15133]
[1779067805638,66.69,76843.49,0.0,0.9977,1e-05,0.15069]
[1779067806645,66.69,76846.21,0.0,0.99771,1e-05,0.14986]
[1779067807652,66.69,76850.09,0.0,0.99773,1e-05,0.14869]
[1779067808659,66.69,76859.75,0.0,0.99778,0.0,0.14582]
[1779067809666,66.69,76864.53,0.0,0.99781,0.0,0.14441]
[1779067810673,66.69,76870.59,0.0,0.99784,0.0,0.14265]
[1779067811680,66.69,76879.03,0.0,0.99788,0.0,0.14022]
[1779067812687,66.69,76884.73,0.0,0.9979,0.0,0.1386]
[1779067814701,66.69,76878.07,0.0,0.99787,0.0,0.14049]
[1779067815708,66.69,76876.51,0.0,0.99786,0.0,0.14094]
[1779067817722,66.69,76872.55,0.0,0.99784,0.0,0.14208]
[1779067818729,66.69,76869.77,0.0,0.99783,0.0,0.14288]
[1779067819736,66.69,76868.06,0.0,0.99782,0.0,0.14338]
[1779067820743,66.69,76872.73,0.0,0.99785,0.0,0.14203]
[1779067821750,66.69,76877.07,0.0,0.99787,0.0,0.14078]
[1779067822757,66.69,76879.21,0.0,0.99788,0.0,0.14017]
[1779067823764,66.69,76875.28,0.0,0.99786,0.0,0.14129]
[1779067824771,66.69,76874.01,0.0,0.99785,0.0,0.14166]
[1779067825778,66.69,76871.4,0.0,0.99784,0.0,0.14241]
[1779067826785,66.69,76869.11,0.0,0.99783,0.0,0.14307]
[1779067827793,66.69,76865.48,0.0,0.99781,0.0,0.14413]
[1779067828800,66.69,76863.04,0.0,0.9978,0.0,0.14485]
[1779067829807,66.69,76861.32,0.0,0.99779,0.0,0.14535]
[1779067830814,66.69,76859.8,0.0,0.99778,0.0,0.1458]
[1779067831821,66.69,76859.31,0.0,0.9978,0.0,0.14426]
[1779067832828,66.69,76856.74,0.0,0.99779,0.0,0.14501]
[1779067833835,66.69,76851.06,0.0,0.99776,1e-05,0.14669]
[1779067834842,66.69,76849.78,0.0,0.99776,1e-05,0.14707]
[1779067835850,66.69,76846.0,0.0,0.99774,1e-05,0.1482]
[1779067836856,66.69,76842.54,0.0,0.99772,1e-05,0.14924]
[1779067837863,66.69,76839.87,0.0,0.99771,1e-05,0.15005]
[1779067839877,66.69,76846.04,0.0,0.99774,1e-05,0.14819]
[1779067841893,66.69,76847.4,0.0,0.99775,1e-05,0.14778]
[1779067844919,66.69,76843.54,0.0,0.99773,1e-05,0.14894]
[1779067845923,66.69,76837.25,0.0,0.99769,1e-05,0.15085]
[1779067847937,66.69,76835.97,0.0,0.99769,1e-05,0.15124]
[1779067848944,66.69,76827.08,0.0,0.99764,1e-05,0.15397]
[1779067849951,66.69,76826.84,0.0,0.99764,1e-05,0.15405]
[1779067851965,66.69,76824.87,0.0,0.99763,1e-05,0.15466]
[1779067855993,66.69,76827.19,0.0,0.99764,1e-05,0.15394]
[1779067857000,66.69,76831.47,0.0,0.99766,1e-05,0.15262]
[1779067858007,66.69,76833.82,0.0,0.99768,1e-05,0.1519]
[1779067861030,66.69,76828.0,0.0,0.99764,1e-05,0.15369]
[1779067862523,66.69,76828.0,0.0,0.99764,1e-05,0.15369]
[1779067862562,66.69,76828.0,0.0,0.99764,1e-05,0.15369]
[1779067862532,66.69,76825.32,0.0,0.99763,1e-05,0.15452]
[1779067867072,66.69,76822.66,0.0,0.99762,1e-05,0.15535]
[1779067868081,66.69,76827.28,0.0,0.99764,1e-05,0.15391]
[1779067869087,66.69,76836.03,0.0,0.99769,1e-05,0.15122]
[1779067870094,66.69,76833.84,0.0,0.99768,1e-05,0.15189]
[1779067871101,66.69,76831.25,0.0,0.99766,1e-05,0.15268]
[1779067874123,66.69,76833.32,0.0,0.99767,1e-05,0.15205]
[1779067875130,66.69,76839.06,0.0,0.9977,1e-05,0.1503]
[1779067876137,66.69,76841.4,0.0,0.99771,1e-05,0.14959]
[1779067877144,66.69,76844.19,0.0,0.99773,1e-05,0.14875]
[1779067878151,66.69,76846.94,0.0,0.99774,1e-05,0.14792]
[1779067879158,66.69,76843.32,0.0,0.99772,1e-05,0.14901]
[1779067880165,66.69,76839.63,0.0,0.99771,1e-05,0.15012]
[1779067883186,66.69,76837.12,0.0,0.99769,1e-05,0.15089]
[1779067884193,66.69,76834.71,0.0,0.99768,1e-05,0.15162]
[1779067885200,66.69,76831.93,0.0,0.99767,1e-05,0.15248]
[1779067887214,66.69,76829.17,0.0,0.99765,1e-05,0.15333]
[1779067888221,66.69,76827.9,0.0,0.99764,1e-05,0.15372]
[1779067891242,66.69,76829.18,0.0,0.99768,1e-05,0.15157]
[1779067894267,66.69,76827.82,0.0,0.99767,1e-05,0.15198]
[1779067899302,66.69,76825.9,0.0,0.99766,1e-05,0.15257]
[1779067901316,66.69,76827.2,0.0,0.99767,1e-05,0.15217]
[1779067906360,66.69,76823.18,0.0,0.99765,1e-05,0.15341]
[1779067907376,66.69,76819.09,0.0,0.99762,1e-05,0.15468]
[1779067908377,66.69,76808.46,0.0,0.99757,1e-05,0.15803]
[1779067909384,66.69,76809.8,0.0,0.99757,1e-05,0.1576]
[1779067910391,66.69,76815.45,0.0,0.9976,1e-05,0.15582]
[1779067911548,66.69,76818.98,0.0,0.99762,1e-05,0.15472]
[1779067912405,66.69,76823.12,0.0,0.99765,1e-05,0.15343]
[1779067915434,66.69,76825.35,0.0,0.99766,1e-05,0.15274]
[1779067916441,66.69,76828.29,0.0,0.99767,1e-05,0.15184]
[1779067917448,66.69,76831.99,0.0,0.99769,1e-05,0.15071]
[1779067918455,66.69,76838.62,0.0,0.99773,1e-05,0.1487]
[1779067919462,66.69,76836.93,0.0,0.99772,1e-05,0.14921]
[1779067920469,66.69,76835.08,0.0,0.99771,1e-05,0.14977]
[1779067922483,66.69,76837.25,0.0,0.99772,1e-05,0.14911]
[1779067925504,66.69,76842.74,0.0,0.99775,1e-05,0.14746]
[1779067926511,66.69,76846.71,0.0,0.99777,1e-05,0.14628]
[1779067927518,66.69,76849.16,0.0,0.99778,1e-05,0.14556]
[1779067927945,66.69,76849.16,0.0,0.99778,1e-05,0.14556]
[1779067928062,66.69,76849.16,0.0,0.99778,1e-05,0.14556]
[1779067928525,66.69,76849.19,0.0,0.99778,1e-05,0.14555]
[1779067929535,66.69,76844.38,0.0,0.99776,1e-05,0.14697]
[1779067930542,66.69,76840.69,0.0,0.99774,1e-05,0.14808]
[1779067931550,66.69,76833.11,0.0,0.9977,1e-05,0.15037]
[1779067932556,66.69,76826.71,0.0,0.99766,1e-05,0.15233]
[1779067934570,66.69,76832.7,0.0,0.9977,1e-05,0.15049]
[1779067935577,66.69,76838.44,0.0,0.99773,1e-05,0.14875]
[1779067936584,66.69,76842.49,0.0,0.99775,1e-05,0.14754]
[1779067939605,66.69,76839.22,0.0,0.99773,1e-05,0.14852]
[1779067940612,66.69,76836.75,0.0,0.99772,1e-05,0.14926]
[1779067941620,66.69,76833.03,0.0,0.9977,1e-05,0.15039]
[1779067943634,66.69,76839.16,0.0,0.99773,1e-05,0.14854]
[1779067944641,66.69,76842.15,0.0,0.99774,1e-05,0.14764]
[1779067944752,66.69,76842.15,0.0,0.99774,1e-05,0.14764]
[1779067944809,66.69,76842.15,0.0,0.99774,1e-05,0.14764]
[1779067945648,66.69,76841.74,0.0,0.99774,1e-05,0.14776]
[1779067947662,66.69,76837.77,0.0,0.99772,1e-05,0.14896]
[1779067949676,66.69,76835.16,0.0,0.99771,1e-05,0.14975]
[1779067950684,66.69,76833.22,0.0,0.9977,1e-05,0.15033]
[1779067951691,66.69,76830.88,0.0,0.99771,1e-05,0.14931]
[1779067953714,66.69,76822.74,0.0,0.99767,1e-05,0.15179]
[1779067954716,66.69,76818.09,0.0,0.99765,1e-05,0.15322]
[1779067955723,66.69,76810.26,0.0,0.9976,1e-05,0.15566]
[1779067956733,66.69,76806.87,0.0,0.99759,1e-05,0.15673]
[1779067957737,66.69,76825.96,0.0,0.99769,1e-05,0.1508]
[1779067958744,66.69,76834.97,0.0,0.99773,1e-05,0.14807]
[1779067959753,66.69,76835.93,0.0,0.99774,1e-05,0.14779]
[1779067960767,66.69,76837.22,0.0,0.99774,1e-05,0.1474]
[1779067961767,66.69,76835.17,0.0,0.99773,1e-05,0.14801]
[1779067966803,66.69,76837.04,0.0,0.99774,1e-05,0.14745]
[1779067967811,66.69,76842.84,0.0,0.99777,1e-05,0.14573]
[1779067968852,66.69,76845.99,0.0,0.99779,0.0,0.1448]
[1779067970867,66.69,76847.37,0.0,0.9978,0.0,0.14439]
[1779067974895,66.69,76849.78,0.0,0.99781,0.0,0.14368]
[1779067975902,66.69,76848.47,0.0,0.9978,0.0,0.14407]
[1779067976909,66.69,76845.87,0.0,0.99779,0.0,0.14483]
[1779067977918,66.69,76842.83,0.0,0.99777,1e-05,0.14573]
[1779067978925,66.69,76840.56,0.0,0.99776,1e-05,0.1464]
[1779067979934,66.69,76834.04,0.0,0.99773,1e-05,0.14835]
[1779067980941,66.69,76825.93,0.0,0.99769,1e-05,0.15081]
[1779067981948,66.69,76823.38,0.0,0.99767,1e-05,0.15159]
[1779067983965,66.69,76821.77,0.0,0.99767,1e-05,0.15209]
[1779067984971,66.69,76817.36,0.0,0.99764,1e-05,0.15345]
[1779067985978,66.69,76811.03,0.0,0.99761,1e-05,0.15542]
[1779067986985,66.69,76808.11,0.0,0.99759,1e-05,0.15634]
[1779067987992,66.69,76804.95,0.0,0.99758,1e-05,0.15734]
[1779067990007,66.69,76806.18,0.0,0.99758,1e-05,0.15695]
[1779067993027,66.69,76803.92,0.0,0.99757,1e-05,0.15766]
[1779067994043,66.69,76793.82,0.0,0.99751,1e-05,0.1609]
[1779067995041,66.69,76790.82,0.0,0.9975,1e-05,0.16187]
[1779067996048,66.69,76792.73,0.0,0.99751,1e-05,0.16125]
[1779067997055,66.69,76799.4,0.0,0.99754,1e-05,0.1591]
[1779067998062,66.69,76797.02,0.0,0.99753,1e-05,0.15987]
[1779067999069,66.69,76801.4,0.0,0.99756,1e-05,0.15847]
[1779068000076,66.69,76804.11,0.0,0.99757,1e-05,0.1576]
[1779068001084,66.69,76808.39,0.0,0.99759,1e-05,0.15625]
[1779068003097,66.69,76812.63,0.0,0.99762,1e-05,0.15492]
[1779068004104,66.69,76819.92,0.0,0.99766,1e-05,0.15266]
[1779068005111,66.69,76821.76,0.0,0.99766,1e-05,0.15209]
[1779068006118,66.69,76823.07,0.0,0.99767,1e-05,0.15169]
[1779068009139,66.69,76821.7,0.0,0.99766,1e-05,0.15211]
[1779068010146,66.69,76819.86,0.0,0.99765,1e-05,0.15267]
[1779068011058,66.69,76819.86,0.0,0.99765,1e-05,0.15267]
[1779068011153,66.69,76820.05,0.0,0.99768,1e-05,0.15086]
[1779068013167,66.69,76815.53,0.0,0.99766,1e-05,0.15225]
[1779068015181,66.69,76817.24,0.0,0.99767,1e-05,0.15172]
[1779068018202,66.69,76815.43,0.0,0.99766,1e-05,0.15228]
[1779068021228,66.69,76821.01,0.0,0.99769,1e-05,0.15057]
[1779068022235,66.69,76822.69,0.0,0.9977,1e-05,0.15005]
[1779068023242,66.69,76824.01,0.0,0.9977,1e-05,0.14965]
[1779068024249,66.69,76819.41,0.0,0.99768,1e-05,0.15105]
[1779068025256,66.69,76812.0,0.0,0.99764,1e-05,0.15334]
[1779068026263,66.69,76810.07,0.0,0.99763,1e-05,0.15394]
[1779068028277,66.69,76812.61,0.0,0.99764,1e-05,0.15315]
[1779068029284,66.69,76814.75,0.0,0.99765,1e-05,0.15249]
[1779068034321,66.69,76821.24,0.0,0.99769,1e-05,0.15049]
[1779068035328,66.69,76833.9,0.0,0.99775,1e-05,0.14668]
[1779068036335,66.69,76846.14,0.0,0.99782,0.0,0.14307]
[1779068037342,66.69,76849.34,0.0,0.99783,0.0,0.14213]
[1779068041370,66.69,76853.6,0.0,0.99785,0.0,0.1409]
[1779068043384,66.69,76858.12,0.0,0.99787,0.0,0.13961]
[1779068045398,66.69,76859.53,0.0,0.99788,0.0,0.13921]
[1779068046405,66.69,76857.82,0.0,0.99787,0.0,0.13969]
[1779068047412,66.69,76855.7,0.0,0.99786,0.0,0.1403]
[1779068048419,66.69,76854.2,0.0,0.99785,0.0,0.14073]
[1779068049426,66.69,76850.4,0.0,0.99784,0.0,0.14183]
[1779068050433,66.69,76847.42,0.0,0.99782,0.0,0.14269]
[1779068052447,66.69,76842.99,0.0,0.9978,0.0,0.14399]
[1779068053454,66.69,76839.37,0.0,0.99778,1e-05,0.14505]
[1779068055468,66.69,76843.01,0.0,0.9978,0.0,0.14398]
[1779068056475,66.69,76846.98,0.0,0.99782,0.0,0.14282]
[1779068057482,66.69,76850.87,0.0,0.99784,0.0,0.14169]
[1779068060503,66.69,76848.72,0.0,0.99783,0.0,0.14231]
[1779068061510,66.69,76843.42,0.0,0.9978,0.0,0.14386]
[1779068062517,66.69,76838.5,0.0,0.99778,1e-05,0.14531]
[1779068063524,66.69,76836.39,0.0,0.99777,1e-05,0.14594]
[1779068064531,66.69,76839.5,0.0,0.99778,1e-05,0.14501]
[1779068066545,66.69,76831.81,0.0,0.99774,1e-05,0.1473]
[1779068067552,66.69,76823.23,0.0,0.9977,1e-05,0.14989]
[1779068068559,66.69,76818.65,0.0,0.99768,1e-05,0.15129]
[1779068069566,66.69,76825.82,0.0,0.99771,1e-05,0.1491]
[1779068070573,66.69,76830.06,0.0,0.99773,1e-05,0.14783]
[1779068071580,66.69,76832.96,0.0,0.99777,1e-05,0.14525]
[1779068072587,66.69,76826.84,0.0,0.99774,1e-05,0.14707]
[1779068073594,66.69,76823.54,0.0,0.99773,1e-05,0.14806]
[1779068074603,66.69,76815.83,0.0,0.99769,1e-05,0.1504]
[1779068075610,66.69,76807.62,0.0,0.99764,1e-05,0.15292]
[1779068076617,66.69,76799.34,0.0,0.9976,1e-05,0.1555]
[1779068077624,66.69,76788.72,0.0,0.99754,1e-05,0.15887]
[1779068078631,66.69,76788.11,0.0,0.99754,1e-05,0.15907]
[1779068079638,66.69,76791.09,0.0,0.99755,1e-05,0.15812]
[1779068081653,66.69,76792.5,0.0,0.99756,1e-05,0.15767]
[1779068082662,66.69,76778.94,0.0,0.99749,1e-05,0.16203]
[1779068083668,66.69,76774.11,0.0,0.99746,1e-05,0.16361]
[1779068084675,66.69,76767.52,0.0,0.99742,1e-05,0.16579]
[1779068086694,66.69,76760.43,0.0,0.99738,1e-05,0.16817]
[1779068087029,66.69,76760.43,0.0,0.99738,1e-05,0.16817]
[1779068087697,66.69,76746.88,0.0,0.9973,1e-05,0.17278]
[1779068087931,66.69,76746.88,0.0,0.9973,1e-05,0.17278]
[1779068088320,66.69,76746.88,0.0,0.9973,1e-05,0.17278]
[1779068088704,66.69,76736.1,0.0,0.99724,1e-05,0.17653]
[1779068089711,66.69,76742.98,0.0,0.99728,1e-05,0.17413]
[1779068090718,66.69,76741.61,0.0,0.99727,1e-05,0.17461]
[1779068091725,66.69,76739.52,0.0,0.99726,1e-05,0.17534]
[1779068092098,66.69,76739.52,0.0,0.99726,1e-05,0.17534]
[1779068092732,66.69,76743.3,0.0,0.99728,1e-05,0.17402]
[1779068093739,66.69,76752.96,0.0,0.99734,1e-05,0.1707]
[1779068094746,66.69,76762.7,0.0,0.99739,1e-05,0.1674]
[1779068095753,66.69,76765.2,0.0,0.99741,1e-05,0.16657]
[1779068096760,66.69,76766.97,0.0,0.99742,1e-05,0.16598]
[1779068097767,66.69,76768.9,0.0,0.99743,1e-05,0.16533]
[1779068099781,66.69,76760.49,0.0,0.99738,1e-05,0.16815]
[1779068100790,66.69,76746.68,0.0,0.9973,1e-05,0.17285]
[1779068101802,66.69,76746.19,0.0,0.9973,1e-05,0.17302]
[1779068103812,66.69,76750.52,0.0,0.99732,1e-05,0.17153]
[1779068104818,66.69,76756.91,0.0,0.99736,1e-05,0.16935]
[1779068105458,66.69,76756.91,0.0,0.99736,1e-05,0.16935]
[1779068105562,66.69,76756.91,0.0,0.99736,1e-05,0.16935]
[1779068105825,66.69,76762.29,0.0,0.99739,1e-05,0.16754]
[1779068106832,66.69,76767.35,0.0,0.99742,1e-05,0.16585]
[1779068108846,66.69,76770.44,0.0,0.99744,1e-05,0.16482]
[1779068109853,66.69,76776.36,0.0,0.99747,1e-05,0.16288]
[1779068110860,66.69,76789.58,0.0,0.99755,1e-05,0.1586]
[1779068111867,66.69,76800.57,0.0,0.99761,1e-05,0.15512]
[1779068112505,66.69,76800.57,0.0,0.99761,1e-05,0.15512]
[1779068112874,66.69,76802.16,0.0,0.99761,1e-05,0.15462]
[1779068114888,66.69,76803.52,0.0,0.99762,1e-05,0.15419]
[1779068116902,66.69,76802.19,0.0,0.99761,1e-05,0.15461]
[1779068117909,66.69,76797.66,0.0,0.99759,1e-05,0.15603]
[1779068118916,66.69,76790.66,0.0,0.99755,1e-05,0.15825]
[1779068119923,66.69,76786.72,0.0,0.99753,1e-05,0.15952]
[1779068122181,66.69,76786.92,0.0,0.99753,1e-05,0.15945]
[1779068122313,66.69,76786.92,0.0,0.99753,1e-05,0.15945]
[1779068122348,66.69,76778.93,0.0,0.99749,1e-05,0.16204]
[1779068123951,66.69,76781.49,0.0,0.9975,1e-05,0.1612]
[1779068124958,66.69,76779.12,0.0,0.99749,1e-05,0.16197]
[1779068128168,66.69,76778.08,0.0,0.99748,1e-05,0.16231]
[1779068126972,66.69,76776.71,0.0,0.99747,1e-05,0.16276]
[1779068128309,66.69,76792.58,0.0,0.99756,1e-05,0.15764]
[1779068128999,66.69,76808.42,0.0,0.99765,1e-05,0.15267]
[1779068130007,66.69,76806.58,0.0,0.99764,1e-05,0.15324]
[1779068131675,66.69,76806.58,0.0,0.99764,1e-05,0.15324]
[1779068131752,66.69,76806.24,0.0,0.99766,1e-05,0.15158]
[1779068132021,66.69,76789.56,0.0,0.99757,1e-05,0.15679]
[1779068133028,66.69,76775.18,0.0,0.99749,1e-05,0.1614]
[1779068134035,66.69,76773.3,0.0,0.99748,1e-05,0.16201]
[1779068136049,66.69,76779.34,0.0,0.99752,1e-05,0.16005]
[1779068137056,66.69,76782.98,0.0,0.99754,1e-05,0.15888]
[1779068138063,66.69,76788.6,0.0,0.99757,1e-05,0.15709]
[1779068139070,66.69,76795.25,0.0,0.9976,1e-05,0.15499]
[1779068140077,66.69,76800.3,0.0,0.99763,1e-05,0.15341]
[1779068141084,66.69,76815.13,0.0,0.99771,1e-05,0.14886]
[1779068142091,66.69,76824.24,0.0,0.99776,1e-05,0.14612]
[1779068143709,66.69,76824.24,0.0,0.99776,1e-05,0.14612]
[1779068143784,66.69,76824.13,0.0,0.99776,1e-05,0.14616]
[1779068144314,66.69,76824.13,0.0,0.99776,1e-05,0.14616]
[1779068145112,66.69,76834.11,0.0,0.99781,0.0,0.14321]
[1779068146119,66.69,76840.28,0.0,0.99784,0.0,0.14141]
[1779068147126,66.69,76838.22,0.0,0.99783,0.0,0.14201]
[1779068148446,66.69,76838.22,0.0,0.99783,0.0,0.14201]
[1779068148575,66.69,76838.22,0.0,0.99783,0.0,0.14201]
[1779068148673,66.69,76838.65,0.0,0.99783,0.0,0.14189]
[1779068150147,66.69,76848.53,0.0,0.99788,0.0,0.13904]
[1779068151154,66.69,76854.81,0.0,0.99791,0.0,0.13726]
[1779068153168,66.69,76860.81,0.0,0.99794,0.0,0.13558]
[1779068154175,66.69,76873.68,0.0,0.998,0.0,0.13203]
[1779068155182,66.69,76885.0,0.0,0.99805,0.0,0.12898]
[1779068156189,66.69,76887.28,0.0,0.99806,0.0,0.12837]
[1779068157510,66.69,76887.28,0.0,0.99806,0.0,0.12837]
[1779068157515,66.69,76891.06,0.0,0.99807,0.0,0.12737]
[1779068158156,66.69,76891.06,0.0,0.99807,0.0,0.12737]
[1779068158203,66.69,76876.15,0.0,0.99801,0.0,0.13136]
[1779068159210,66.69,76860.55,0.0,0.99793,0.0,0.13565]
[1779068160217,66.69,76863.41,0.0,0.99795,0.0,0.13486]
[1779068161357,66.69,76863.41,0.0,0.99795,0.0,0.13486]
[1779068161429,66.69,76866.08,0.0,0.99796,0.0,0.13412]
[1779068162399,66.69,76866.08,0.0,0.99796,0.0,0.13412]
[1779068162409,66.69,76858.86,0.0,0.99793,0.0,0.13612]
[1779068163239,66.69,76852.42,0.0,0.9979,0.0,0.13794]
[1779068164245,66.69,76853.98,0.0,0.9979,0.0,0.1375]
[1779068168717,66.69,76854.25,0.0,0.9979,0.0,0.13742]
[1779068168757,66.69,76854.25,0.0,0.9979,0.0,0.13742]
[1779068168809,66.69,76854.25,0.0,0.9979,0.0,0.13742]
[1779068170287,66.69,76858.59,0.0,0.99792,0.0,0.1362]
[1779068171294,66.69,76864.82,0.0,0.99795,0.0,0.13447]
[1779068172301,66.69,76866.76,0.0,0.99796,0.0,0.13393]
[1779068174315,66.69,76861.65,0.0,0.99794,0.0,0.13535]
[1779068175454,66.69,76861.65,0.0,0.99794,0.0,0.13535]
[1779068175563,66.69,76861.65,0.0,0.99794,0.0,0.13535]
[1779068175623,66.69,76863.99,0.0,0.99795,0.0,0.1347]
[1779068176329,66.69,76860.01,0.0,0.99793,0.0,0.1358]
[1779068177336,66.69,76867.78,0.0,0.99797,0.0,0.13365]
[1779068178343,66.69,76872.44,0.0,0.99799,0.0,0.13237]
[1779068180357,66.69,76875.2,0.0,0.998,0.0,0.13162]
[1779068181364,66.69,76876.99,0.0,0.99801,0.0,0.13113]
[1779068182540,66.69,76876.99,0.0,0.99801,0.0,0.13113]
[1779068182565,66.69,76876.99,0.0,0.99801,0.0,0.13113]
[1779068182605,66.69,76876.99,0.0,0.99801,0.0,0.13113]
[1779068182812,66.69,76876.99,0.0,0.99801,0.0,0.13113]
[1779068183378,66.69,76874.34,0.0,0.998,0.0,0.13185]
[1779068185097,66.69,76873.93,0.0,0.998,0.0,0.13196]
[1779068185314,66.69,76873.93,0.0,0.998,0.0,0.13196]
[1779068185392,66.69,76874.41,0.0,0.998,0.0,0.13183]
[1779068186642,66.69,76874.41,0.0,0.998,0.0,0.13183]
[1779068186694,66.69,76874.41,0.0,0.998,0.0,0.13183]
[1779068186810,66.69,76874.41,0.0,0.998,0.0,0.13183]
[1779068186911,66.69,76877.72,0.0,0.99801,0.0,0.13094]
[1779068188413,66.69,76875.09,0.0,0.998,0.0,0.13165]
[1779068189309,66.69,76875.09,0.0,0.998,0.0,0.13165]
[1779068189565,66.69,76875.09,0.0,0.998,0.0,0.13165]
[1779068189629,66.69,76873.29,0.0,0.99799,0.0,0.13214]
[1779068190427,66.69,76863.83,0.0,0.99795,0.0,0.13474]
[1779068191434,66.69,76857.22,0.0,0.99794,0.0,0.13496]
[1779068192441,66.69,76852.82,0.0,0.99792,0.0,0.13619]
[1779068193449,66.69,76847.26,0.0,0.9979,0.0,0.13776]
[1779068194456,66.69,76842.5,0.0,0.99787,0.0,0.13911]
[1779068195462,66.69,76838.17,0.0,0.99785,0.0,0.14035]
[1779068196469,66.69,76830.76,0.0,0.99781,0.0,0.1425]
[1779068197476,66.69,76829.14,0.0,0.99781,0.0,0.14297]
[1779068199490,66.69,76828.52,0.0,0.9978,0.0,0.14315]
[1779068200497,66.69,76831.35,0.0,0.99782,0.0,0.14233]
[1779068201504,66.69,76829.15,0.0,0.99781,0.0,0.14297]
[1779068203448,66.69,76828.24,0.0,0.9978,0.0,0.14324]
[1779068203563,66.69,76828.24,0.0,0.9978,0.0,0.14324]
[1779068203568,66.69,76828.24,0.0,0.9978,0.0,0.14324]
[1779068203811,66.69,76828.24,0.0,0.9978,0.0,0.14324]
[1779068203895,66.69,76826.62,0.0,0.99779,1e-05,0.14371]
[1779068205534,66.69,76828.5,0.0,0.9978,0.0,0.14316]
[1779068206541,66.69,76830.36,0.0,0.99781,0.0,0.14262]
[1779068207852,66.69,76830.36,0.0,0.99781,0.0,0.14262]
[1779068207953,66.69,76832.61,0.0,0.99782,0.0,0.14196]
[1779068208061,66.69,76832.61,0.0,0.99782,0.0,0.14196]
[1779068209564,66.69,76836.63,0.0,0.99784,0.0,0.1408]
[1779068210569,66.69,76834.1,0.0,0.99783,0.0,0.14153]
[1779068211126,66.69,76834.1,0.0,0.99783,0.0,0.14153]
[1779068211576,66.69,76834.1,0.0,0.99783,0.0,0.14153]
[1779068211666,66.69,76831.79,0.0,0.99782,0.0,0.1422]
[1779068213526,66.69,76830.71,0.0,0.99781,0.0,0.14251]
[1779068213575,66.69,76830.71,0.0,0.99781,0.0,0.14251]
[1779068213590,66.69,76832.81,0.0,0.99782,0.0,0.1419]
[1779068214641,66.69,76832.81,0.0,0.99782,0.0,0.1419]
[1779068214813,66.69,76832.81,0.0,0.99782,0.0,0.1419]
[1779068214901,66.69,76836.57,0.0,0.99784,0.0,0.14081]
[1779068215604,66.69,76838.6,0.0,0.99785,0.0,0.14023]
[1779068216605,66.69,76838.6,0.0,0.99785,0.0,0.14023]
[1779068216819,66.69,76838.6,0.0,0.99785,0.0,0.14023]
[1779068216913,66.69,76840.11,0.0,0.99786,0.0,0.13979]
[1779068218716,66.69,76840.89,0.0,0.99786,0.0,0.13957]
[1779068218812,66.69,76840.89,0.0,0.99786,0.0,0.13957]
[1779068218881,66.69,76843.96,0.0,0.99788,0.0,0.13869]
[1779068219632,66.69,76842.65,0.0,0.99787,0.0,0.13907]
[1779068221646,66.69,76846.37,0.0,0.99789,0.0,0.13801]
[1779068222653,66.69,76850.63,0.0,0.99791,0.0,0.13681]
[1779068224668,66.69,76856.25,0.0,0.99794,0.0,0.13523]
[1779068225675,66.69,76866.46,0.0,0.99799,0.0,0.13241]
[1779068226682,66.69,76869.79,0.0,0.998,0.0,0.13151]
[1779068227689,66.69,76865.85,0.0,0.99798,0.0,0.13258]
[1779068228696,66.69,76863.91,0.0,0.99797,0.0,0.13311]
[1779068229703,66.69,76859.77,0.0,0.99795,0.0,0.13425]
[1779068230710,66.69,76857.24,0.0,0.99794,0.0,0.13496]
[1779068231916,66.69,76857.24,0.0,0.99794,0.0,0.13496]
[1779068232029,66.69,76857.24,0.0,0.99794,0.0,0.13496]
[1779068232061,66.69,76856.31,0.0,0.99794,0.0,0.13521]
[1779068232724,66.69,76853.02,0.0,0.99792,0.0,0.13613]
[1779068233731,66.69,76850.51,0.0,0.99791,0.0,0.13684]
[1779068234738,66.69,76847.98,0.0,0.9979,0.0,0.13755]
[1779068235745,66.69,76831.05,0.0,0.99782,0.0,0.14242]
[1779068236756,66.69,76814.88,0.0,0.99773,1e-05,0.1472]
[1779068237763,66.69,76801.75,0.0,0.99767,1e-05,0.15119]
[1779068238770,66.69,76785.2,0.0,0.99758,1e-05,0.15635]
[1779068239777,66.69,76774.39,0.0,0.99752,1e-05,0.15981]
[1779068240784,66.69,76773.33,0.0,0.99751,1e-05,0.16015]
[1779068241791,66.69,76768.11,0.0,0.99748,1e-05,0.16185]
[1779068242798,66.69,76770.13,0.0,0.99749,1e-05,0.16119]
[1779068243805,66.69,76772.46,0.0,0.99751,1e-05,0.16043]
[1779068246826,66.69,76777.01,0.0,0.99753,1e-05,0.15897]
[1779068247834,66.69,76782.58,0.0,0.99756,1e-05,0.15718]
[1779068248840,66.69,76786.12,0.0,0.99758,1e-05,0.15606]
[1779068249847,66.69,76791.61,0.0,0.99761,1e-05,0.15434]
[1779068250854,66.69,76793.14,0.0,0.99762,1e-05,0.15386]
[1779068251861,66.69,76793.52,0.0,0.99765,1e-05,0.15195]
[1779068253875,66.69,76798.92,0.0,0.99768,1e-05,0.15029]
[1779068254882,66.69,76801.02,0.0,0.99769,1e-05,0.14965]
[1779068255089,66.69,76801.02,0.0,0.99769,1e-05,0.14965]
[1779068255311,66.69,76801.02,0.0,0.99769,1e-05,0.14965]
[1779068255889,66.69,76803.56,0.0,0.9977,1e-05,0.14888]
[1779068256313,66.69,76803.56,0.0,0.9977,1e-05,0.14888]
[1779068256433,66.69,76803.56,0.0,0.9977,1e-05,0.14888]
[1779068256564,66.69,76803.56,0.0,0.9977,1e-05,0.14888]
[1779068256896,66.69,76801.73,0.0,0.99769,1e-05,0.14943]
[1779068257906,66.69,76797.3,0.0,0.99767,1e-05,0.15079]
[1779068258912,66.69,76789.27,0.0,0.99763,1e-05,0.15327]
[1779068259919,66.69,76783.13,0.0,0.99759,1e-05,0.1552]
[1779068260927,66.69,76779.38,0.0,0.99757,1e-05,0.15638]
[1779068261934,66.69,76775.41,0.0,0.99755,1e-05,0.15764]
[1779068262941,66.69,76779.89,0.0,0.99758,1e-05,0.15622]
[1779068263949,66.69,76781.55,0.0,0.99759,1e-05,0.15569]
[1779068264117,66.69,76781.55,0.0,0.99759,1e-05,0.15569]
[1779068264382,66.69,76781.55,0.0,0.99759,1e-05,0.15569]
[1779068264961,66.69,76782.85,0.0,0.99759,1e-05,0.15528]
[1779068265662,66.69,76782.85,0.0,0.99759,1e-05,0.15528]
[1779068265789,66.69,76782.85,0.0,0.99759,1e-05,0.15528]
[1779068265811,66.69,76782.85,0.0,0.99759,1e-05,0.15528]
[1779068265965,66.69,76779.73,0.0,0.99758,1e-05,0.15627]
[1779068266972,66.69,76778.6,0.0,0.99757,1e-05,0.15663]
[1779068267979,66.69,76777.23,0.0,0.99756,1e-05,0.15706]
[1779068268986,66.69,76779.29,0.0,0.99757,1e-05,0.15641]
[1779068269485,66.69,76779.29,0.0,0.99757,1e-05,0.15641]
[1779068269560,66.69,76779.29,0.0,0.99757,1e-05,0.15641]
[1779068269952,66.69,76779.29,0.0,0.99757,1e-05,0.15641]
[1779068270061,66.69,76779.29,0.0,0.99757,1e-05,0.15641]
[1779068270066,66.69,76779.29,0.0,0.99757,1e-05,0.15641]
[1779068269993,66.69,76780.76,0.0,0.99758,1e-05,0.15594]
[1779068270319,66.69,76780.76,0.0,0.99758,1e-05,0.15594]
[1779068271000,66.69,76781.99,0.0,0.99759,1e-05,0.15556]
[1779068272009,66.69,76777.57,0.0,0.99756,1e-05,0.15696]
[1779068273015,66.69,76772.17,0.0,0.99753,1e-05,0.15868]
[1779068273914,66.69,76772.17,0.0,0.99753,1e-05,0.15868]
[1779068274060,66.69,76772.17,0.0,0.99753,1e-05,0.15868]
[1779068274068,66.69,76771.89,0.0,0.99753,1e-05,0.15877]
[1779068274281,66.69,76771.89,0.0,0.99753,1e-05,0.15877]
[1779068274316,66.69,76771.89,0.0,0.99753,1e-05,0.15877]
[1779068274421,66.69,76771.89,0.0,0.99753,1e-05,0.15877]
[1779068274562,66.69,76771.89,0.0,0.99753,1e-05,0.15877]
[1779068277043,66.69,76770.0,0.0,0.99752,1e-05,0.15938]
[1779068278050,66.69,76766.43,0.0,0.9975,1e-05,0.16053]
[1779068278934,66.69,76766.43,0.0,0.9975,1e-05,0.16053]
[1779068279062,66.69,76766.43,0.0,0.9975,1e-05,0.16053]
[1779068279057,66.69,76766.44,0.0,0.9975,1e-05,0.16053]
[1779068279687,66.69,76766.44,0.0,0.9975,1e-05,0.16053]
[1779068279793,66.69,76766.44,0.0,0.9975,1e-05,0.16053]
[1779068279813,66.69,76766.44,0.0,0.9975,1e-05,0.16053]
[1779068280066,66.69,76765.51,0.0,0.9975,1e-05,0.16083]
[1779068281072,66.69,76764.06,0.0,0.99749,1e-05,0.16131]
[1779068282079,66.69,76760.84,0.0,0.99747,1e-05,0.16236]
[1779068284097,66.69,76759.2,0.0,0.99746,1e-05,0.1629]
[1779068284561,66.69,76759.2,0.0,0.99746,1e-05,0.1629]
[1779068284812,66.69,76759.2,0.0,0.99746,1e-05,0.1629]
[1779068285104,66.69,76757.98,0.0,0.99745,1e-05,0.1633]
[1779068285188,66.69,76757.98,0.0,0.99745,1e-05,0.1633]
[1779068285220,66.69,76757.98,0.0,0.99745,1e-05,0.1633]
[1779068285312,66.69,76757.98,0.0,0.99745,1e-05,0.1633]
[1779068286111,66.69,76755.18,0.0,0.99744,1e-05,0.16422]
[1779068287118,66.69,76756.22,0.0,0.99744,1e-05,0.16388]
[1779068288125,66.69,76758.21,0.0,0.99745,1e-05,0.16322]
[1779068289635,66.69,76758.21,0.0,0.99745,1e-05,0.16322]
[1779068289809,66.69,76758.21,0.0,0.99745,1e-05,0.16322]
[1779068289910,66.69,76759.88,0.0,0.99746,1e-05,0.16267]
[1779068290177,66.69,76759.88,0.0,0.99746,1e-05,0.16267]
[1779068290233,66.69,76759.88,0.0,0.99746,1e-05,0.16267]
[1779068290312,66.69,76759.88,0.0,0.99746,1e-05,0.16267]
[1779068295431,66.69,76760.76,0.0,0.99747,1e-05,0.16238]
[1779068295564,66.69,76760.76,0.0,0.99747,1e-05,0.16238]
[1779068295610,66.69,76757.36,0.0,0.99745,1e-05,0.1635]
[1779068296210,66.69,76757.36,0.0,0.99745,1e-05,0.1635]
[1779068296254,66.69,76757.36,0.0,0.99745,1e-05,0.1635]
[1779068296316,66.69,76757.36,0.0,0.99745,1e-05,0.1635]
[1779068296415,66.69,76754.21,0.0,0.99743,1e-05,0.16454]
[1779068298195,66.69,76751.59,0.0,0.99742,1e-05,0.16541]
[1779068299253,66.69,76751.59,0.0,0.99742,1e-05,0.16541]
[1779068299309,66.69,76751.59,0.0,0.99742,1e-05,0.16541]
[1779068299354,66.69,76754.03,0.0,0.99743,1e-05,0.1646]
[1779068300209,66.69,76758.11,0.0,0.99745,1e-05,0.16325]
[1779068301552,66.69,76758.11,0.0,0.99745,1e-05,0.16325]
[1779068301561,66.69,76758.11,0.0,0.99745,1e-05,0.16325]
[1779068301670,66.69,76758.11,0.0,0.99745,1e-05,0.16325]
[1779068301771,66.69,76764.57,0.0,0.99749,1e-05,0.16114]
[1779068302223,66.69,76768.39,0.0,0.99751,1e-05,0.1599]
[1779068304318,66.69,76768.46,0.0,0.99751,1e-05,0.15988]
[1779068304380,66.69,76768.46,0.0,0.99751,1e-05,0.15988]
[1779068304481,66.69,76764.52,0.0,0.99749,1e-05,0.16116]
[1779068305389,66.69,76764.52,0.0,0.99749,1e-05,0.16116]
[1779068305561,66.69,76764.52,0.0,0.99749,1e-05,0.16116]
[1779068306021,66.69,76761.69,0.0,0.99747,1e-05,0.16208]
[1779068306321,66.69,76761.69,0.0,0.99747,1e-05,0.16208]
[1779068306426,66.69,76761.69,0.0,0.99747,1e-05,0.16208]
[1779068306527,66.69,76757.59,0.0,0.99745,1e-05,0.16343]
[1779068307258,66.69,76751.81,0.0,0.99742,1e-05,0.16534]
[1779068308265,66.69,76750.77,0.0,0.99741,1e-05,0.16569]
[1779068310318,66.69,76751.28,0.0,0.99741,1e-05,0.16552]
[1779068310437,66.69,76751.28,0.0,0.99741,1e-05,0.16552]
[1779068310528,66.69,76749.93,0.0,0.99741,1e-05,0.16597]
[1779068311740,66.69,76749.93,0.0,0.99741,1e-05,0.16597]
[1779068311809,66.69,76749.93,0.0,0.99741,1e-05,0.16597]
[1779068311851,66.69,76746.35,0.0,0.99742,1e-05,0.16526]
[1779068312293,66.69,76745.35,0.0,0.99741,1e-05,0.16559]
[1779068313300,66.69,76744.41,0.0,0.9974,1e-05,0.16591]
[1779068314316,66.69,76744.41,0.0,0.9974,1e-05,0.16591]
[1779068314400,66.69,76744.41,0.0,0.9974,1e-05,0.16591]
[1779068314491,66.69,76742.55,0.0,0.99739,1e-05,0.16653]
[1779068315314,66.69,76740.05,0.0,0.99738,1e-05,0.16737]
[1779068316321,66.69,76741.68,0.0,0.99739,1e-05,0.16682]
[1779068317316,66.69,76741.68,0.0,0.99739,1e-05,0.16682]
[1779068317565,66.69,76741.68,0.0,0.99739,1e-05,0.16682]
[1779068317847,66.69,76741.68,0.0,0.99739,1e-05,0.16682]
[1779068317955,66.69,76741.68,0.0,0.99739,1e-05,0.16682]
[1779068318059,66.69,76741.68,0.0,0.99739,1e-05,0.16682]
[1779068318145,66.69,76741.68,0.0,0.99739,1e-05,0.16682]
[1779068318020,66.69,76745.0,0.0,0.99741,1e-05,0.16571]
[1779068318244,66.69,76745.0,0.0,0.99741,1e-05,0.16571]
[1779068318335,66.69,76750.86,0.0,0.99744,1e-05,0.16376]
[1779068320319,66.69,76751.22,0.0,0.99744,1e-05,0.16364]
[1779068320432,66.69,76751.22,0.0,0.99744,1e-05,0.16364]
[1779068323799,66.69,76752.63,0.0,0.99745,1e-05,0.16318]
[1779068324317,66.69,76752.87,0.0,0.99745,1e-05,0.1631]
[1779068324402,66.69,76752.87,0.0,0.99745,1e-05,0.1631]
[1779068325649,66.69,76753.01,0.0,0.99745,1e-05,0.16305]
[1779068325809,66.69,76753.01,0.0,0.99745,1e-05,0.16305]
[1779068325880,66.69,76754.93,0.0,0.99746,1e-05,0.16242]
[1779068328092,66.69,76754.42,0.0,0.99746,1e-05,0.16259]
[1779068328133,66.69,76752.11,0.0,0.99745,1e-05,0.16335]
[1779068328202,66.69,76752.11,0.0,0.99745,1e-05,0.16335]
[1779068328319,66.69,76752.11,0.0,0.99745,1e-05,0.16335]
[1779068328388,66.69,76752.11,0.0,0.99745,1e-05,0.16335]
[1779068330449,66.69,76752.71,0.0,0.99745,1e-05,0.16315]
[1779068332321,66.69,76752.28,0.0,0.99745,1e-05,0.16329]
[1779068332427,66.69,76752.28,0.0,0.99745,1e-05,0.16329]
[1779068333148,66.69,76752.28,0.0,0.99745,1e-05,0.16329]
[1779068333308,66.69,76751.76,0.0,0.99745,1e-05,0.16346]
[1779068333441,66.69,76751.91,0.0,0.99745,1e-05,0.16341]
[1779068334448,66.69,76753.92,0.0,0.99746,1e-05,0.16275]
[1779068335455,66.69,76755.13,0.0,0.99747,1e-05,0.16236]
[1779068336318,66.69,76755.13,0.0,0.99747,1e-05,0.16236]
[1779068336439,66.69,76755.13,0.0,0.99747,1e-05,0.16236]
[1779068338680,66.69,76755.93,0.0,0.99747,1e-05,0.16209]
[1779068338798,66.69,76755.93,0.0,0.99747,1e-05,0.16209]
[1779068339812,66.69,76755.75,0.0,0.99747,1e-05,0.16215]
[1779068340060,66.69,76755.75,0.0,0.99747,1e-05,0.16215]
[1779068340151,66.69,76762.82,0.0,0.99751,1e-05,0.15985]
[1779068340490,66.69,76771.12,0.0,0.99756,1e-05,0.15718]
[1779068341500,66.69,76770.95,0.0,0.99755,1e-05,0.15724]
[1779068342317,66.69,76770.95,0.0,0.99755,1e-05,0.15724]
[1779068342369,66.69,76770.95,0.0,0.99755,1e-05,0.15724]
[1779068344519,66.69,76763.52,0.0,0.99751,1e-05,0.15962]
[1779068345233,66.69,76763.52,0.0,0.99751,1e-05,0.15962]
[1779068345309,66.69,76763.52,0.0,0.99751,1e-05,0.15962]
[1779068345603,66.69,76763.52,0.0,0.99751,1e-05,0.15962]
[1779068345714,66.69,76763.52,0.0,0.99751,1e-05,0.15962]
[1779068345809,66.69,76763.52,0.0,0.99751,1e-05,0.15962]
[1779068345890,66.69,76763.52,0.0,0.99751,1e-05,0.15962]
[1779068345910,66.69,76757.49,0.0,0.99748,1e-05,0.16158]
[1779068348085,66.69,76757.67,0.0,0.99748,1e-05,0.16152]
[1779068348143,66.69,76757.67,0.0,0.99748,1e-05,0.16152]
[1779068348158,66.69,76752.16,0.0,0.99745,1e-05,0.16333]
[1779068348312,66.69,76752.16,0.0,0.99745,1e-05,0.16333]
[1779068348383,66.69,76752.16,0.0,0.99745,1e-05,0.16333]
[1779068348547,66.69,76749.59,0.0,0.99743,1e-05,0.16418]
[1779068349808,66.69,76749.59,0.0,0.99743,1e-05,0.16418]
[1779068349846,66.69,76749.59,0.0,0.99743,1e-05,0.16418]
[1779068349948,66.69,76748.62,0.0,0.99743,1e-05,0.1645]
[1779068350561,66.69,76744.65,0.0,0.99741,1e-05,0.16583]
[1779068352318,66.69,76744.55,0.0,0.9974,1e-05,0.16586]
[1779068352438,66.69,76744.55,0.0,0.9974,1e-05,0.16586]
[1779068353583,66.69,76747.17,0.0,0.99742,1e-05,0.16499]
[1779068354701,66.69,76747.17,0.0,0.99742,1e-05,0.16499]
[1779068354810,66.69,76747.17,0.0,0.99742,1e-05,0.16499]
[1779068354823,66.69,76747.17,0.0,0.99742,1e-05,0.16499]
[1779068356115,66.69,76751.81,0.0,0.99745,1e-05,0.16345]
[1779068356311,66.69,76751.81,0.0,0.99745,1e-05,0.16345]
[1779068356604,66.69,76753.23,0.0,0.99746,1e-05,0.16298]
[1779068359625,66.69,76755.86,0.0,0.99747,1e-05,0.16212]
[1779068362646,66.69,76751.89,0.0,0.99745,1e-05,0.16342]
[1779068363653,66.69,76748.14,0.0,0.99743,1e-05,0.16466]
[1779068365975,66.69,76747.64,0.0,0.99742,1e-05,0.16483]
[1779068366077,66.69,76744.92,0.0,0.99741,1e-05,0.16574]
[1779068368688,66.69,76743.18,0.0,0.9974,1e-05,0.16632]
[1779068369695,66.69,76741.66,0.0,0.99739,1e-05,0.16683]
[1779068371712,66.69,76746.21,0.0,0.99744,1e-05,0.16341]
[1779068372719,66.69,76757.32,0.0,0.99751,1e-05,0.15978]
[1779068373728,66.69,76783.46,0.0,0.99765,1e-05,0.1515]
[1779068374735,66.69,76802.59,0.0,0.99775,1e-05,0.14569]
[1779068375742,66.69,76806.72,0.0,0.99777,1e-05,0.14446]
[1779068377004,66.69,76808.51,0.0,0.99778,1e-05,0.14393]
[1779068377756,66.69,76811.6,0.0,0.9978,1e-05,0.14302]
[1779068379770,66.69,76815.28,0.0,0.99781,0.0,0.14194]
[1779068380777,66.69,76812.03,0.0,0.9978,1e-05,0.1429]
[1779068381784,66.69,76809.1,0.0,0.99778,1e-05,0.14376]
[1779068382792,66.69,76807.75,0.0,0.99778,1e-05,0.14416]
[1779068383799,66.69,76805.86,0.0,0.99777,1e-05,0.14472]
[1779068385813,66.69,76807.38,0.0,0.99777,1e-05,0.14427]
[1779068387827,66.69,76813.49,0.0,0.99781,1e-05,0.14247]
[1779068388834,66.69,76824.32,0.0,0.99786,0.0,0.13933]
[1779068389841,66.69,76826.06,0.0,0.99787,0.0,0.13883]
[1779068390848,66.69,76831.46,0.0,0.99789,0.0,0.13729]
[1779068391855,66.69,76834.93,0.0,0.99791,0.0,0.13631]
[1779068393869,66.69,76831.45,0.0,0.99789,0.0,0.13729]
[1779068394876,66.69,76828.22,0.0,0.99788,0.0,0.13821]
[1779068396890,66.69,76826.22,0.0,0.99787,0.0,0.13878]
[1779068397899,66.69,76822.41,0.0,0.99785,0.0,0.13988]
[1779068398405,66.69,76822.41,0.0,0.99785,0.0,0.13988]
[1779068398516,66.69,76822.41,0.0,0.99785,0.0,0.13988]
[1779068398557,66.69,76822.41,0.0,0.99785,0.0,0.13988]
[1779068398665,66.69,76822.41,0.0,0.99785,0.0,0.13988]
[1779068399064,66.69,76822.41,0.0,0.99785,0.0,0.13988]
[1779068399106,66.69,76820.17,0.0,0.99784,0.0,0.14052]
[1779068399911,66.69,76817.92,0.0,0.99783,0.0,0.14118]
[1779068400918,66.69,76813.79,0.0,0.99781,1e-05,0.14238]
[1779068402934,66.69,76816.77,0.0,0.99782,0.0,0.14151]
[1779068404947,66.69,76812.57,0.0,0.9978,1e-05,0.14274]
[1779068406961,66.69,76817.56,0.0,0.99783,0.0,0.14128]
[1779068407968,66.69,76821.3,0.0,0.99784,0.0,0.1402]
[1779068408975,66.69,76825.77,0.0,0.99787,0.0,0.13891]
[1779068409982,66.69,76830.14,0.0,0.99789,0.0,0.13767]
[1779068410989,66.69,76832.97,0.0,0.9979,0.0,0.13686]
[1779068413003,66.69,76831.11,0.0,0.99789,0.0,0.13739]
[1779068416025,66.69,76826.52,0.0,0.99787,0.0,0.1387]
[1779068416372,66.69,76826.52,0.0,0.99787,0.0,0.1387]
[1779068417032,66.69,76817.45,0.0,0.99782,0.0,0.14131]
[1779068418039,66.69,76808.64,0.0,0.99778,1e-05,0.14389]
[1779068419046,66.69,76806.09,0.0,0.99777,1e-05,0.14465]
[1779068421062,66.69,76803.71,0.0,0.99776,1e-05,0.14536]
[1779068421837,66.69,76803.71,0.0,0.99776,1e-05,0.14536]
[1779068423074,66.69,76801.08,0.0,0.99774,1e-05,0.14614]
[1779068425602,66.69,76800.38,0.0,0.99774,1e-05,0.14635]
[1779068425682,66.69,76800.38,0.0,0.99774,1e-05,0.14635]
[1779068425801,66.69,76800.38,0.0,0.99774,1e-05,0.14635]
[1779068426565,66.69,76800.06,0.0,0.99774,1e-05,0.14645]
[1779068429116,66.69,76796.59,0.0,0.99772,1e-05,0.14749]
[1779068430123,66.69,76791.82,0.0,0.99769,1e-05,0.14894]
[1779068431130,66.69,76789.3,0.0,0.99771,1e-05,0.14795]
[1779068432137,66.69,76783.05,0.0,0.99767,1e-05,0.14985]
[1779068433144,66.69,76779.67,0.0,0.99766,1e-05,0.15089]
[1779068434151,66.69,76781.54,0.0,0.99767,1e-05,0.15032]
[1779068435007,66.69,76781.54,0.0,0.99767,1e-05,0.15032]
[1779068435057,66.69,76781.54,0.0,0.99767,1e-05,0.15032]
[1779068435158,66.69,76781.02,0.0,0.99766,1e-05,0.15048]
[1779068438185,66.69,76788.79,0.0,0.99771,1e-05,0.1481]
[1779068438308,66.69,76788.79,0.0,0.99771,1e-05,0.1481]
[1779068439189,66.69,76802.13,0.0,0.99777,1e-05,0.1441]
[1779068440198,66.69,76801.35,0.0,0.99777,1e-05,0.14434]
[1779068441204,66.69,76798.32,0.0,0.99775,1e-05,0.14524]
[1779068441858,66.69,76798.32,0.0,0.99775,1e-05,0.14524]
[1779068442214,66.69,76793.83,0.0,0.99773,1e-05,0.14658]
[1779068444225,66.69,76796.7,0.0,0.99775,1e-05,0.14572]
[1779068446239,66.69,76793.52,0.0,0.99773,1e-05,0.14667]
[1779068446579,66.69,76793.52,0.0,0.99773,1e-05,0.14667]
[1779068446811,66.69,76793.52,0.0,0.99773,1e-05,0.14667]
[1779068447246,66.69,76791.67,0.0,0.99772,1e-05,0.14723]
[1779068448253,66.69,76795.32,0.0,0.99774,1e-05,0.14613]
[1779068449264,66.69,76797.5,0.0,0.99775,1e-05,0.14548]
[1779068450271,66.69,76800.47,0.0,0.99777,1e-05,0.1446]
[1779068453292,66.69,76795.38,0.0,0.99774,1e-05,0.14612]
[1779068454299,66.69,76792.77,0.0,0.99773,1e-05,0.1469]
[1779068459334,66.69,76793.76,0.0,0.99773,1e-05,0.1466]
[1779068461348,66.69,76795.34,0.0,0.99774,1e-05,0.14613]
[1779068462355,66.69,76794.05,0.0,0.99773,1e-05,0.14651]
[1779068463362,66.69,76795.8,0.0,0.99774,1e-05,0.14599]
[1779068468398,66.69,76795.72,0.0,0.99774,1e-05,0.14601]
[1779068471418,66.69,76794.14,0.0,0.99773,1e-05,0.14649]
[1779068474735,66.69,76794.91,0.0,0.99774,1e-05,0.14626]
[1779068474816,66.69,76794.91,0.0,0.99774,1e-05,0.14626]
[1779068474888,66.69,76793.52,0.0,0.99773,1e-05,0.14667]
[1779068475446,66.69,76788.79,0.0,0.99771,1e-05,0.1481]
[1779068476453,66.69,76782.01,0.0,0.99767,1e-05,0.15017]
[1779068477460,66.69,76776.34,0.0,0.99764,1e-05,0.15192]
[1779068480481,66.69,76769.41,0.0,0.9976,1e-05,0.15409]
[1779068481488,66.69,76763.75,0.0,0.99757,1e-05,0.15587]
[1779068482495,66.69,76759.27,0.0,0.99755,1e-05,0.1573]
[1779068486526,66.69,76761.94,0.0,0.99756,1e-05,0.15645]
[1779068487531,66.69,76771.16,0.0,0.99761,1e-05,0.15354]
[1779068488542,66.69,76775.14,0.0,0.99763,1e-05,0.15229]
[1779068489547,66.69,76778.26,0.0,0.99765,1e-05,0.15133]
[1779068490554,66.69,76780.16,0.0,0.99766,1e-05,0.15074]
[1779068491561,66.69,76781.06,0.0,0.99769,1e-05,0.14869]
[1779068493826,66.69,76783.39,0.0,0.9977,1e-05,0.14798]
[1779068495589,66.69,76779.17,0.0,0.99768,1e-05,0.14927]
[1779068496596,66.69,76776.72,0.0,0.99767,1e-05,0.15002]
[1779068497603,66.69,76773.65,0.0,0.99765,1e-05,0.15097]
[1779068499073,66.69,76773.65,0.0,0.99765,1e-05,0.15097]
[1779068499310,66.69,76773.65,0.0,0.99765,1e-05,0.15097]
[1779068499109,66.69,76773.46,0.0,0.99765,1e-05,0.15103]
[1779068503645,66.69,76768.73,0.0,0.99763,1e-05,0.15249]
[1779068504652,66.69,76773.13,0.0,0.99765,1e-05,0.15113]
[1779068506666,66.69,76770.61,0.0,0.99764,1e-05,0.15191]
[1779068507682,66.69,76766.22,0.0,0.99761,1e-05,0.15328]
[1779068508681,66.69,76752.81,0.0,0.99754,1e-05,0.15753]
[1779068509689,66.69,76746.03,0.0,0.9975,1e-05,0.15971]
[1779068510696,66.69,76748.94,0.0,0.99752,1e-05,0.15877]
[1779068515730,66.69,76748.34,0.0,0.99751,1e-05,0.15896]
[1779068516737,66.69,76746.69,0.0,0.9975,1e-05,0.1595]
[1779068520765,66.69,76748.81,0.0,0.99752,1e-05,0.15881]
[1779068523786,66.69,76751.04,0.0,0.99753,1e-05,0.15809]
[1779068525800,66.69,76753.11,0.0,0.99754,1e-05,0.15743]
[1779068526807,66.69,76755.83,0.0,0.99756,1e-05,0.15656]
[1779068529828,66.69,76757.81,0.0,0.99757,1e-05,0.15593]
[1779068533856,66.69,76754.63,0.0,0.99755,1e-05,0.15694]
[1779068535872,66.69,76753.31,0.0,0.99754,1e-05,0.15737]
[1779068536880,66.69,76756.99,0.0,0.99756,1e-05,0.15619]
[1779068537887,66.69,76761.11,0.0,0.99758,1e-05,0.15488]
[1779068538894,66.69,76762.42,0.0,0.99759,1e-05,0.15447]
[1779068541915,66.69,76764.97,0.0,0.99761,1e-05,0.15367]
[1779068543929,66.69,76763.15,0.0,0.9976,1e-05,0.15424]
[1779068546950,66.69,76769.5,0.0,0.99763,1e-05,0.15225]
[1779068549118,66.69,76770.31,0.0,0.99763,1e-05,0.152]
[1779068549974,66.69,76774.82,0.0,0.99766,1e-05,0.15061]
[1779068550981,66.69,76777.77,0.0,0.99767,1e-05,0.1497]
[1779068551988,66.69,76777.97,0.0,0.9977,1e-05,0.14787]
[1779068552908,66.69,76777.97,0.0,0.9977,1e-05,0.14787]
[1779068552995,66.69,76779.45,0.0,0.99771,1e-05,0.14742]
[1779068554002,66.69,76786.71,0.0,0.99775,1e-05,0.14524]
[1779068555009,66.69,76790.88,0.0,0.99777,1e-05,0.14399]
[1779068556016,66.69,76794.72,0.0,0.99779,1e-05,0.14286]
[1779068557023,66.69,76797.05,0.0,0.9978,1e-05,0.14217]
[1779068558030,66.69,76794.33,0.0,0.99779,1e-05,0.14297]
[1779068559037,66.69,76792.93,0.0,0.99778,1e-05,0.14339]
[1779068561074,66.69,76793.46,0.0,0.99778,1e-05,0.14323]
[1779068561309,66.69,76793.46,0.0,0.99778,1e-05,0.14323]
[1779068561136,66.69,76792.71,0.0,0.99778,1e-05,0.14345]
[1779068564072,66.69,76790.05,0.0,0.99776,1e-05,0.14424]
[1779068565079,66.69,76784.63,0.0,0.99774,1e-05,0.14586]
[1779068566086,66.69,76780.75,0.0,0.99772,1e-05,0.14703]
[1779068567093,66.69,76782.26,0.0,0.99772,1e-05,0.14657]
[1779068568921,66.69,76782.26,0.0,0.99772,1e-05,0.14657]
[1779068569060,66.69,76782.26,0.0,0.99772,1e-05,0.14657]
[1779068569107,66.69,76782.48,0.0,0.99773,1e-05,0.14651]
[1779068571121,66.69,76784.05,0.0,0.99773,1e-05,0.14603]
[1779068572128,66.69,76782.48,0.0,0.99773,1e-05,0.14651]
[1779068577165,66.69,76779.19,0.0,0.99771,1e-05,0.1475]
[1779068579179,66.69,76780.89,0.0,0.99772,1e-05,0.14699]
[1779068583207,66.69,76778.63,0.0,0.99771,1e-05,0.14767]
[1779068586228,66.69,76774.73,0.0,0.99768,1e-05,0.14886]
[1779068587235,66.69,76769.11,0.0,0.99766,1e-05,0.15058]
[1779068588242,66.69,76767.77,0.0,0.99765,1e-05,0.151]
[1779068593278,66.69,76767.08,0.0,0.99764,1e-05,0.15121]
[1779068596299,66.69,76765.73,0.0,0.99764,1e-05,0.15163]
[1779068597306,66.69,76767.03,0.0,0.99764,1e-05,0.15123]
[1779068602342,66.69,76765.63,0.0,0.99764,1e-05,0.15166]
[1779068603349,66.69,76763.56,0.0,0.99763,1e-05,0.1523]
[1779068606371,66.69,76768.44,0.0,0.99765,1e-05,0.15079]
[1779068607378,66.69,76773.91,0.0,0.99768,1e-05,0.14911]
[1779068608385,66.69,76775.77,0.0,0.99769,1e-05,0.14854]
[1779068609392,66.69,76780.27,0.0,0.99771,1e-05,0.14717]
[1779068610399,66.69,76785.88,0.0,0.99774,1e-05,0.14548]
[1779068611406,66.69,76791.08,0.0,0.9978,1e-05,0.14222]
[1779068612413,66.69,76795.05,0.0,0.99782,1e-05,0.14105]
[1779068613420,66.69,76797.23,0.0,0.99783,0.0,0.14042]
[1779068618455,66.69,76797.94,0.0,0.99783,0.0,0.14021]
[1779068619462,66.69,76796.13,0.0,0.99782,1e-05,0.14074]
[1779068620469,66.69,76793.56,0.0,0.99781,1e-05,0.14149]
[1779068621476,66.69,76791.22,0.0,0.9978,1e-05,0.14218]
[1779068622483,66.69,76789.27,0.0,0.99779,1e-05,0.14275]
[1779068626511,66.69,76784.71,0.0,0.99776,1e-05,0.1441]
[1779068627518,66.69,76782.16,0.0,0.99775,1e-05,0.14486]
[1779068628525,66.69,76780.14,0.0,0.99774,1e-05,0.14546]
[1779068630539,66.69,76778.51,0.0,0.99773,1e-05,0.14595]
[1779068635574,66.69,76778.39,0.0,0.99773,1e-05,0.14599]
[1779068639602,66.69,76772.99,0.0,0.9977,1e-05,0.14762]
[1779068640609,66.69,76770.21,0.0,0.99769,1e-05,0.14847]
[1779068641616,66.69,76768.94,0.0,0.99768,1e-05,0.14885]
[1779068646651,66.69,76767.89,0.0,0.99768,1e-05,0.14918]
[1779068649675,66.69,76770.86,0.0,0.99769,1e-05,0.14827]
[1779068650682,66.69,76775.8,0.0,0.99772,1e-05,0.14677]
[1779068651689,66.69,76781.95,0.0,0.99775,1e-05,0.14492]
[1779068652696,66.69,76790.04,0.0,0.99779,1e-05,0.14252]
[1779068655717,66.69,76787.8,0.0,0.99778,1e-05,0.14318]
[1779068660752,66.69,76788.73,0.0,0.99778,1e-05,0.14291]
[1779068663773,66.69,76791.26,0.0,0.9978,1e-05,0.14216]
[1779068668808,66.69,76790.67,0.0,0.99779,1e-05,0.14234]
[1779068669815,66.69,76785.4,0.0,0.99777,1e-05,0.14389]
[1779068670822,66.69,76783.87,0.0,0.99776,1e-05,0.14435]
[1779068671829,66.69,76786.55,0.0,0.9978,1e-05,0.14183]
[1779068672836,66.69,76788.17,0.0,0.99781,1e-05,0.14136]
[1779068674850,66.69,76789.63,0.0,0.99781,1e-05,0.14093]
[1779068675857,66.69,76794.18,0.0,0.99784,0.0,0.13961]
[1779068677871,66.69,76796.71,0.0,0.99785,0.0,0.13888]
[1779068679886,66.69,76803.76,0.0,0.99788,0.0,0.13686]
[1779068680893,66.69,76806.52,0.0,0.9979,0.0,0.13608]
[1779068681900,66.69,76798.22,0.0,0.99786,0.0,0.13845]
[1779068682907,66.69,76795.17,0.0,0.99784,0.0,0.13932]
[1779068687942,66.69,76795.23,0.0,0.99784,0.0,0.13931]
[1779068688949,66.69,76797.47,0.0,0.99785,0.0,0.13866]
[1779068693984,66.69,76797.64,0.0,0.99785,0.0,0.13861]
[1779068699019,66.69,76798.29,0.0,0.99786,0.0,0.13843]
[1779068700028,66.69,76796.9,0.0,0.99785,0.0,0.13883]
[1779068702042,66.69,76794.44,0.0,0.99784,0.0,0.13954]
[1779068703049,66.69,76792.09,0.0,0.99783,0.0,0.14022]
[1779068705063,66.69,76795.06,0.0,0.99784,0.0,0.13936]
[1779068709091,66.69,76796.34,0.0,0.99785,0.0,0.13899]
[1779068711105,66.69,76794.97,0.0,0.99784,0.0,0.13938]
[1779068713119,66.69,76793.43,0.0,0.99783,0.0,0.13983]
[1779068714126,66.69,76789.48,0.0,0.99781,1e-05,0.14098]
[1779068715133,66.69,76782.49,0.0,0.99778,1e-05,0.14303]
[1779068716158,66.69,76779.63,0.0,0.99776,1e-05,0.14388]
[1779068717166,66.69,76773.65,0.0,0.99773,1e-05,0.14566]
[1779068718173,66.69,76770.21,0.0,0.99772,1e-05,0.1467]
[1779068720187,66.69,76772.11,0.0,0.99773,1e-05,0.14613]
[1779068721194,66.69,76774.71,0.0,0.99774,1e-05,0.14535]
[1779068722203,66.69,76776.22,0.0,0.99775,1e-05,0.14489]
[1779068727238,66.69,76775.16,0.0,0.99774,1e-05,0.14521]
[1779068731266,66.69,76775.42,0.0,0.99777,1e-05,0.1434]
[1779068733280,66.69,76771.79,0.0,0.99775,1e-05,0.14448]
[1779068734287,66.69,76766.48,0.0,0.99772,1e-05,0.14607]
[1779068737308,66.69,76764.0,0.0,0.99771,1e-05,0.14682]
[1779068739325,66.69,76762.36,0.0,0.9977,1e-05,0.14732]
[1779068743351,66.69,76758.97,0.0,0.99768,1e-05,0.14835]
[1779068746375,66.69,76755.72,0.0,0.99767,1e-05,0.14935]
[1779068747382,66.69,76747.71,0.0,0.99762,1e-05,0.15183]
[1779068748389,66.69,76739.75,0.0,0.99758,1e-05,0.15433]
[1779068749396,66.69,76733.74,0.0,0.99755,1e-05,0.15624]
[1779068750404,66.69,76731.41,0.0,0.99753,1e-05,0.15699]
[1779068751410,66.69,76730.01,0.0,0.99752,1e-05,0.15744]
[1779068752417,66.69,76734.08,0.0,0.99755,1e-05,0.15613]
[1779068754431,66.69,76735.84,0.0,0.99756,1e-05,0.15557]
[1779068755438,66.69,76733.98,0.0,0.99755,1e-05,0.15616]
[1779068756454,66.69,76732.26,0.0,0.99754,1e-05,0.15671]
[1779068757461,66.69,76729.54,0.0,0.99752,1e-05,0.15759]
[1779068758468,66.69,76725.46,0.0,0.9975,1e-05,0.15891]
[1779068759475,66.69,76719.28,0.0,0.99746,1e-05,0.16093]
[1779068760483,66.69,76712.11,0.0,0.99742,1e-05,0.1633]
[1779068762500,66.69,76724.43,0.0,0.99749,1e-05,0.15924]
[1779068763506,66.69,76738.96,0.0,0.99757,1e-05,0.15458]
[1779068764513,66.69,76739.14,0.0,0.99758,1e-05,0.15452]
[1779068765520,66.69,76737.42,0.0,0.99757,1e-05,0.15507]
[1779068766538,66.69,76739.14,0.0,0.99758,1e-05,0.15452]
[1779068767535,66.69,76753.13,0.0,0.99765,1e-05,0.15014]
[1779068768542,66.69,76760.02,0.0,0.99769,1e-05,0.14803]
[1779068769549,66.69,76762.7,0.0,0.9977,1e-05,0.14721]
[1779068770556,66.69,76756.74,0.0,0.99767,1e-05,0.14903]
[1779068771563,66.69,76759.85,0.0,0.99769,1e-05,0.14808]
[1779068772570,66.69,76769.49,0.0,0.99774,1e-05,0.14516]
[1779068773577,66.69,76777.14,0.0,0.99778,1e-05,0.14289]
[1779068774585,66.69,76779.28,0.0,0.99779,1e-05,0.14225]
[1779068775591,66.69,76775.54,0.0,0.99777,1e-05,0.14336]
[1779068776598,66.69,76774.3,0.0,0.99776,1e-05,0.14373]
[1779068777291,66.69,76774.3,0.0,0.99776,1e-05,0.14373]
[1779068779619,66.69,76778.1,0.0,0.99778,1e-05,0.1426]
[1779068780626,66.69,76780.32,0.0,0.99779,1e-05,0.14195]
[1779068781087,66.69,76780.32,0.0,0.99779,1e-05,0.14195]
[1779068781633,66.69,76784.38,0.0,0.99781,1e-05,0.14076]
[1779068782642,66.69,76786.82,0.0,0.99783,1e-05,0.14005]
[1779068784403,66.69,76786.82,0.0,0.99783,1e-05,0.14005]
[1779068784563,66.69,76786.82,0.0,0.99783,1e-05,0.14005]
[1779068784409,66.69,76787.64,0.0,0.99783,0.0,0.13981]
[1779068787675,66.69,76793.19,0.0,0.99786,0.0,0.13821]
[1779068788682,66.69,76797.89,0.0,0.99788,0.0,0.13686]
[1779068789689,66.69,76800.91,0.0,0.9979,0.0,0.13601]
[1779068791703,66.69,76801.68,0.0,0.99792,0.0,0.13413]
[1779068793717,66.69,76809.42,0.0,0.99796,0.0,0.13198]
[1779068794724,66.69,76816.5,0.0,0.99799,0.0,0.13004]
[1779068797745,66.69,76820.16,0.0,0.99801,0.0,0.12905]
[1779068798752,66.69,76825.1,0.0,0.99803,0.0,0.12772]
[1779068800766,66.69,76823.73,0.0,0.99803,0.0,0.12808]
[1779068801773,66.69,76827.62,0.0,0.99805,0.0,0.12704]
[1779068802885,66.69,76827.62,0.0,0.99805,0.0,0.12704]
[1779068803059,66.69,76827.62,0.0,0.99805,0.0,0.12704]
[1779068803159,66.69,76827.83,0.0,0.99805,0.0,0.12699]
[1779068806811,66.69,76837.02,0.0,0.99809,0.0,0.12455]
[1779068807818,66.69,76838.58,0.0,0.9981,0.0,0.12415]
[1779068809832,66.69,76840.59,0.0,0.9981,0.0,0.12362]
[1779068810839,66.69,76838.76,0.0,0.9981,0.0,0.1241]
[1779068811846,66.69,76832.14,0.0,0.99807,0.0,0.12584]
[1779068814867,66.69,76828.62,0.0,0.99805,0.0,0.12677]
[1779068815874,66.69,76825.03,0.0,0.99803,0.0,0.12773]
[1779068820909,66.69,76821.59,0.0,0.99802,0.0,0.12866]
[1779068821916,66.69,76817.85,0.0,0.998,0.0,0.12967]
[1779068823486,66.69,76817.85,0.0,0.998,0.0,0.12967]
[1779068823561,66.69,76817.85,0.0,0.998,0.0,0.12967]
[1779068823660,66.69,76816.5,0.0,0.99799,0.0,0.13004]
[1779068824937,66.69,76822.13,0.0,0.99802,0.0,0.12851]
[1779068825944,66.69,76826.93,0.0,0.99804,0.0,0.12723]
[1779068827958,66.69,76831.75,0.0,0.99806,0.0,0.12594]
[1779068828965,66.69,76833.85,0.0,0.99807,0.0,0.12539]
[1779068829972,66.69,76835.48,0.0,0.99808,0.0,0.12496]
[1779068830979,66.69,76834.06,0.0,0.99808,0.0,0.12533]
[1779068831986,66.69,76829.62,0.0,0.99806,0.0,0.12651]
[1779068832993,66.69,76827.32,0.0,0.99804,0.0,0.12712]
[1779068834000,66.69,76842.84,0.0,0.99811,0.0,0.12304]
[1779068835010,66.69,76855.28,0.0,0.99817,0.0,0.11985]
[1779068836015,66.69,76859.44,0.0,0.99819,0.0,0.11879]
[1779068837021,66.69,76862.28,0.0,0.9982,0.0,0.11808]
[1779068838028,66.69,76869.49,0.0,0.99823,0.0,0.11629]
[1779068839035,66.69,76874.2,0.0,0.99825,0.0,0.11513]
[1779068840042,66.69,76876.61,0.0,0.99826,0.0,0.11455]
[1779068841049,66.69,76880.46,0.0,0.99827,0.0,0.11361]
[1779068842056,66.69,76884.68,0.0,0.99829,0.0,0.11259]
[1779068843063,66.69,76886.92,0.0,0.9983,0.0,0.11206]
[1779068845077,66.69,76883.47,0.0,0.99829,0.0,0.11289]
[1779068846084,66.69,76885.16,0.0,0.99829,0.0,0.11248]
[1779068849105,66.69,76886.9,0.0,0.9983,0.0,0.11206]
[1779068850112,66.69,76880.8,0.0,0.99827,0.0,0.11353]
[1779068851119,66.69,76872.74,0.0,0.99826,0.0,0.11403]
[1779068853133,66.69,76870.7,0.0,0.99826,0.0,0.11453]
[1779068854140,66.69,76868.35,0.0,0.99825,0.0,0.1151]
[1779068859175,66.69,76867.99,0.0,0.99824,0.0,0.11519]
[1779068860182,66.69,76874.01,0.0,0.99827,0.0,0.11372]
[1779068861189,66.69,76877.45,0.0,0.99828,0.0,0.11289]
[1779068862196,66.69,76872.5,0.0,0.99826,0.0,0.11409]
[1779068863203,66.69,76870.06,0.0,0.99825,0.0,0.11468]
[1779068868238,66.69,76875.09,0.0,0.99827,0.0,0.11346]
[1779068869245,66.69,76876.83,0.0,0.99828,0.0,0.11304]
[1779068871708,66.69,76879.2,0.0,0.99829,0.0,0.11247]
[1779068872266,66.69,76877.43,0.0,0.99828,0.0,0.1129]
[1779068873273,66.69,76875.31,0.0,0.99827,0.0,0.11341]
[1779068874280,66.69,76872.31,0.0,0.99826,0.0,0.11414]
[1779068876294,66.69,76870.79,0.0,0.99826,0.0,0.11451]
[1779068877301,66.69,76872.51,0.0,0.99826,0.0,0.11409]
[1779068879315,66.69,76875.69,0.0,0.99828,0.0,0.11332]
[1779068880322,66.69,76879.73,0.0,0.99829,0.0,0.11234]
[1779068881329,66.69,76885.6,0.0,0.99832,0.0,0.11095]
[1779068882336,66.69,76887.97,0.0,0.99832,0.0,0.11039]
[1779068884350,66.69,76890.06,0.0,0.99833,0.0,0.10989]
[1779068886364,66.69,76891.45,0.0,0.99834,0.0,0.10957]
[1779068887371,66.69,76893.97,0.0,0.99835,0.0,0.10898]
[1779068889385,66.69,76897.5,0.0,0.99836,0.0,0.10816]
[1779068890392,66.69,76898.92,0.0,0.99837,0.0,0.10783]
[1779068891399,66.69,76900.99,0.0,0.99838,0.0,0.10735]
[1779068892406,66.69,76903.64,0.0,0.99839,0.0,0.10674]
[1779068893413,66.69,76906.07,0.0,0.9984,0.0,0.10619]
[1779068894420,66.69,76903.05,0.0,0.99838,0.0,0.10688]
[1779068895427,66.69,76896.75,0.0,0.99836,0.0,0.10833]
[1779068898448,66.69,76895.27,0.0,0.99835,0.0,0.10867]
[1779068899455,66.69,76896.82,0.0,0.99836,0.0,0.10831]
[1779068900462,66.69,76899.43,0.0,0.99837,0.0,0.10771]
[1779068901469,66.69,76897.57,0.0,0.99836,0.0,0.10814]
[1779068902476,66.69,76900.53,0.0,0.99837,0.0,0.10746]
[1779068903483,66.69,76901.91,0.0,0.99838,0.0,0.10714]
[1779068904491,66.69,76904.37,0.0,0.99839,0.0,0.10658]
[1779068905498,66.69,76899.85,0.0,0.99837,0.0,0.10761]
[1779068906505,66.69,76902.52,0.0,0.99838,0.0,0.107]
[1779068907024,66.69,76902.52,0.0,0.99838,0.0,0.107]
[1779068907067,66.69,76902.52,0.0,0.99838,0.0,0.107]
[1779068907707,66.69,76905.93,0.0,0.99839,0.0,0.10622]
[1779068908519,66.69,76907.72,0.0,0.9984,0.0,0.10581]
[1779068910699,66.69,76901.48,0.0,0.99838,0.0,0.10724]
[1779068911542,66.69,76897.98,0.0,0.99838,0.0,0.10666]
[1779068912549,66.69,76895.49,0.0,0.99838,0.0,0.10723]
[1779068913556,66.69,76896.84,0.0,0.99838,0.0,0.10692]
[1779068914563,66.69,76898.41,0.0,0.99839,0.0,0.10656]
[1779068916578,66.69,76896.45,0.0,0.99838,0.0,0.10701]
[1779068917584,66.69,76898.89,0.0,0.99839,0.0,0.10645]
[1779068919598,66.69,76891.76,0.0,0.99836,0.0,0.10809]
[1779068920605,66.69,76889.4,0.0,0.99835,0.0,0.10864]
[1779068921612,66.69,76887.11,0.0,0.99834,0.0,0.10917]
[1779068922619,66.69,76880.53,0.0,0.99832,0.0,0.11072]
[1779068923626,66.69,76877.02,0.0,0.9983,0.0,0.11156]
[1779068924633,66.69,76874.44,0.0,0.99829,0.0,0.11217]
[1779068926647,66.69,76876.63,0.0,0.9983,0.0,0.11165]
[1779068927654,66.69,76884.23,0.0,0.99833,0.0,0.10985]
[1779068928661,66.69,76886.15,0.0,0.99834,0.0,0.1094]
[1779068929668,66.69,76882.9,0.0,0.99833,0.0,0.11016]
[1779068930675,66.69,76880.49,0.0,0.99832,0.0,0.11073]
[1779068931682,66.69,76877.05,0.0,0.9983,0.0,0.11155]
[1779068932693,66.69,76872.26,0.0,0.99828,0.0,0.1127]
[1779068933700,66.69,76879.65,0.0,0.99831,0.0,0.11093]
[1779068934707,66.69,76889.94,0.0,0.99835,0.0,0.10851]
[1779068935715,66.69,76891.16,0.0,0.99836,0.0,0.10823]
[1779068936722,66.69,76889.64,0.0,0.99835,0.0,0.10858]
[1779068938736,66.69,76890.86,0.0,0.99836,0.0,0.1083]
[1779068940751,66.69,76892.09,0.0,0.99836,0.0,0.10801]
[1779068941757,66.69,76894.44,0.0,0.99837,0.0,0.10747]
[1779068943771,66.69,76896.07,0.0,0.99838,0.0,0.1071]
[1779068946362,66.69,76896.07,0.0,0.99838,0.0,0.1071]
[1779068946559,66.69,76896.07,0.0,0.99838,0.0,0.1071]
[1779068946792,66.69,76896.04,0.0,0.99838,0.0,0.1071]
[1779068951827,66.69,76898.36,0.0,0.99839,0.0,0.10657]
[1779068952834,66.69,76901.04,0.0,0.9984,0.0,0.10596]
[1779068953841,66.69,76912.98,0.0,0.99844,0.0,0.10327]
[1779068954848,66.69,76915.75,0.0,0.99845,0.0,0.10265]
[1779068956069,66.69,76915.75,0.0,0.99845,0.0,0.10265]
[1779068956152,66.69,76915.75,0.0,0.99845,0.0,0.10265]
[1779068956166,66.69,76919.38,0.0,0.99846,0.0,0.10185]
[1779068956862,66.69,76921.36,0.0,0.99847,0.0,0.10142]
[1779068957869,66.69,76919.37,0.0,0.99846,0.0,0.10185]
[1779068959887,66.69,76916.51,0.0,0.99845,0.0,0.10249]
[1779068960890,66.69,76907.98,0.0,0.99842,0.0,0.10439]
[1779068961897,66.69,76906.98,0.0,0.99842,0.0,0.10461]
[1779068962904,66.69,76897.12,0.0,0.99838,0.0,0.10685]
[1779068963911,66.69,76890.35,0.0,0.99836,0.0,0.10842]
[1779068964918,66.69,76883.43,0.0,0.99833,0.0,0.11004]
[1779068965925,66.69,76884.75,0.0,0.99833,0.0,0.10973]
[1779068966859,66.69,76884.75,0.0,0.99833,0.0,0.10973]
[1779068967063,66.69,76884.75,0.0,0.99833,0.0,0.10973]
[1779068967123,66.69,76885.18,0.0,0.99833,0.0,0.10963]
[1779068968946,66.69,76882.85,0.0,0.99833,0.0,0.11017]
[1779068969953,66.69,76877.35,0.0,0.9983,0.0,0.11148]
[1779068970960,66.69,76874.79,0.0,0.99829,0.0,0.11209]
[1779068971967,66.69,76873.94,0.0,0.99831,0.0,0.11086]
[1779068973981,66.69,76870.73,0.0,0.9983,0.0,0.11162]
[1779068974988,66.69,76864.8,0.0,0.99827,0.0,0.11305]
[1779068977002,66.69,76866.67,0.0,0.99828,0.0,0.1126]
[1779068979016,66.69,76863.77,0.0,0.99827,0.0,0.1133]
[1779068980024,66.69,76851.86,0.0,0.99822,0.0,0.11621]
[1779068981030,66.69,76844.62,0.0,0.99819,0.0,0.11802]
[1779068982037,66.69,76839.45,0.0,0.99817,0.0,0.11932]
[1779068983044,66.69,76837.09,0.0,0.99816,0.0,0.11992]
[1779068984052,66.69,76840.23,0.0,0.99817,0.0,0.11913]
[1779068985058,66.69,76841.64,0.0,0.99818,0.0,0.11877]
[1779068986065,66.69,76845.03,0.0,0.99819,0.0,0.11792]
[1779068989086,66.69,76843.13,0.0,0.99818,0.0,0.11839]
[1779068993114,66.69,76844.71,0.0,0.99819,0.0,0.118]
[1779068998150,66.69,76844.18,0.0,0.99819,0.0,0.11813]
[1779069001170,66.69,76849.03,0.0,0.99821,0.0,0.11692]
[1779069002177,66.69,76851.46,0.0,0.99822,0.0,0.11631]
[1779069003184,66.69,76847.79,0.0,0.9982,0.0,0.11723]
[1779069004191,66.69,76844.74,0.0,0.99819,0.0,0.11799]
[1779069007214,66.69,76836.94,0.0,0.99816,0.0,0.11996]
[1779069008221,66.69,76835.29,0.0,0.99815,0.0,0.12038]
[1779069010235,66.69,76836.63,0.0,0.99816,0.0,0.12004]
[1779069011242,66.69,76835.44,0.0,0.99815,0.0,0.12034]
[1779069013256,66.69,76830.05,0.0,0.99813,0.0,0.12173]
[1779069014263,66.69,76822.54,0.0,0.99809,0.0,0.12368]
[1779069016538,66.69,76820.7,0.0,0.99809,0.0,0.12416]
[1779069016936,66.69,76820.7,0.0,0.99809,0.0,0.12416]
[1779069018072,66.69,76819.92,0.0,0.99808,0.0,0.12437]
[1779069018291,66.69,76821.99,0.0,0.99809,0.0,0.12382]
[1779069019330,66.69,76821.99,0.0,0.99809,0.0,0.12382]
[1779069019562,66.69,76821.99,0.0,0.99809,0.0,0.12382]
[1779069019595,66.69,76824.85,0.0,0.9981,0.0,0.12307]
[1779069022740,66.69,76824.36,0.0,0.9981,0.0,0.1232]
[1779069022818,66.69,76824.36,0.0,0.9981,0.0,0.1232]
[1779069025340,66.69,76832.4,0.0,0.99814,0.0,0.12112]
[1779069026348,66.69,76835.54,0.0,0.99815,0.0,0.12032]
[1779069028194,66.69,76835.69,0.0,0.99815,0.0,0.12028]
[1779069028313,66.69,76835.69,0.0,0.99815,0.0,0.12028]
[1779069028362,66.69,76838.1,0.0,0.99816,0.0,0.11967]
[1779069029369,66.69,76840.03,0.0,0.99817,0.0,0.11918]
[1779069030376,66.69,76841.57,0.0,0.99818,0.0,0.11879]
[1779069031383,66.69,76843.89,0.0,0.99821,0.0,0.1167]
[1779069032396,66.69,76845.17,0.0,0.99822,0.0,0.11639]
[1779069033402,66.69,76852.48,0.0,0.99825,0.0,0.11458]
[1779069034408,66.69,76858.56,0.0,0.99827,0.0,0.1131]
[1779069035415,66.69,76865.71,0.0,0.9983,0.0,0.11139]
[1779069037429,66.69,76873.49,0.0,0.99833,0.0,0.10954]
[1779069038436,66.69,76878.98,0.0,0.99835,0.0,0.10826]
[1779069039443,66.69,76881.17,0.0,0.99836,0.0,0.10775]
[1779069040450,66.69,76886.0,0.0,0.99838,0.0,0.10663]
[1779069041457,66.69,76887.62,0.0,0.99839,0.0,0.10626]
[1779069042567,66.69,76889.07,0.0,0.99839,0.0,0.10593]
[1779069044478,66.69,76891.29,0.0,0.9984,0.0,0.10542]
[1779069045485,66.69,76895.65,0.0,0.99842,0.0,0.10444]
[1779069046493,66.69,76898.02,0.0,0.99843,0.0,0.1039]
[1779069048506,66.69,76901.24,0.0,0.99844,0.0,0.10318]
[1779069049139,66.69,76901.24,0.0,0.99844,0.0,0.10318]
[1779069049253,66.69,76901.24,0.0,0.99844,0.0,0.10318]
[1779069049309,66.69,76901.24,0.0,0.99844,0.0,0.10318]
[1779069051527,66.69,76894.57,0.0,0.99841,0.0,0.10468]
[1779069052088,66.69,76894.57,0.0,0.99841,0.0,0.10468]
[1779069052315,66.69,76894.57,0.0,0.99841,0.0,0.10468]
[1779069052534,66.69,76892.29,0.0,0.9984,0.0,0.1052]
[1779069053795,66.69,76892.29,0.0,0.9984,0.0,0.1052]
[1779069053812,66.69,76892.29,0.0,0.9984,0.0,0.1052]
[1779069053871,66.69,76892.29,0.0,0.9984,0.0,0.1052]
[1779069053846,66.69,76890.39,0.0,0.9984,0.0,0.10563]
[1779069054066,66.69,76890.39,0.0,0.9984,0.0,0.10563]
[1779069057306,66.69,76890.44,0.0,0.9984,0.0,0.10562]
[1779069057571,66.69,76890.44,0.0,0.9984,0.0,0.10562]
[1779069057676,66.69,76891.07,0.0,0.9984,0.0,0.10547]
[1779069058478,66.69,76891.07,0.0,0.9984,0.0,0.10547]
[1779069058562,66.69,76891.07,0.0,0.9984,0.0,0.10547]
[1779069058620,66.69,76891.07,0.0,0.9984,0.0,0.10547]
[1779069058812,66.69,76891.07,0.0,0.9984,0.0,0.10547]
[1779069058826,66.69,76893.53,0.0,0.99841,0.0,0.10492]
[1779069060590,66.69,76896.85,0.0,0.99842,0.0,0.10417]
[1779069062601,66.69,76897.41,0.0,0.99842,0.0,0.10404]
[1779069062814,66.69,76897.41,0.0,0.99842,0.0,0.10404]
[1779069062880,66.69,76897.35,0.0,0.99842,0.0,0.10405]
[1779069063772,66.69,76897.35,0.0,0.99842,0.0,0.10405]
[1779069063810,66.69,76897.35,0.0,0.99842,0.0,0.10405]
[1779069063839,66.69,76897.35,0.0,0.99842,0.0,0.10405]
[1779069063844,66.69,76898.61,0.0,0.99843,0.0,0.10377]
[1779069064066,66.69,76898.61,0.0,0.99843,0.0,0.10377]
[1779069064618,66.69,76899.94,0.0,0.99843,0.0,0.10347]
[1779069065624,66.69,76899.94,0.0,0.99843,0.0,0.10347]
[1779069065812,66.69,76899.94,0.0,0.99843,0.0,0.10347]
[1779069065849,66.69,76906.25,0.0,0.99846,0.0,0.10207]
[1779069066632,66.69,76908.56,0.0,0.99846,0.0,0.10156]
[1779069067650,66.69,76908.56,0.0,0.99846,0.0,0.10156]
[1779069067762,66.69,76908.56,0.0,0.99846,0.0,0.10156]
[1779069067810,66.69,76908.56,0.0,0.99846,0.0,0.10156]
[1779069067854,66.69,76907.31,0.0,0.99846,0.0,0.10184]
[1779069068646,66.69,76900.0,0.0,0.99843,0.0,0.10346]
[1779069069653,66.69,76896.82,0.0,0.99842,0.0,0.10417]
[1779069070164,66.69,76896.82,0.0,0.99842,0.0,0.10417]
[1779069070312,66.69,76896.82,0.0,0.99842,0.0,0.10417]
[1779069070660,66.69,76893.84,0.0,0.99841,0.0,0.10485]
[1779069071813,66.69,76893.84,0.0,0.99841,0.0,0.10485]
[1779069071965,66.69,76893.92,0.0,0.99841,0.0,0.10483]
[1779069072062,66.69,76893.92,0.0,0.99841,0.0,0.10483]
[1779069072674,66.69,76896.82,0.0,0.99842,0.0,0.10417]
[1779069073681,66.69,76899.26,0.0,0.99843,0.0,0.10363]
[1779069074777,66.69,76899.26,0.0,0.99843,0.0,0.10363]
[1779069074809,66.69,76899.26,0.0,0.99843,0.0,0.10363]
[1779069074878,66.69,76901.71,0.0,0.99844,0.0,0.10308]
[1779069075626,66.69,76901.71,0.0,0.99844,0.0,0.10308]
[1779069075741,66.69,76901.71,0.0,0.99844,0.0,0.10308]
[1779069075812,66.69,76901.71,0.0,0.99844,0.0,0.10308]
[1779069075840,66.69,76903.69,0.0,0.99845,0.0,0.10264]
[1779069076702,66.69,76897.95,0.0,0.99843,0.0,0.10392]
[1779069077718,66.69,76886.96,0.0,0.99838,0.0,0.10641]
[1779069078236,66.69,76886.96,0.0,0.99838,0.0,0.10641]
[1779069078311,66.69,76886.96,0.0,0.99838,0.0,0.10641]
[1779069078724,66.69,76886.24,0.0,0.99838,0.0,0.10658]
[1779069079728,66.69,76887.37,0.0,0.99839,0.0,0.10632]
[1779069080735,66.69,76891.34,0.0,0.9984,0.0,0.10541]
[1779069081888,66.69,76891.34,0.0,0.9984,0.0,0.10541]
[1779069081892,66.69,76895.49,0.0,0.99842,0.0,0.10447]
[1779069082007,66.69,76895.49,0.0,0.99842,0.0,0.10447]
[1779069082059,66.69,76895.49,0.0,0.99842,0.0,0.10447]
[1779069082749,66.69,76898.47,0.0,0.99843,0.0,0.1038]
[1779069083756,66.69,76902.06,0.0,0.99844,0.0,0.103]
[1779069086779,66.69,76905.1,0.0,0.99845,0.0,0.10233]
[1779069087257,66.69,76905.1,0.0,0.99845,0.0,0.10233]
[1779069087311,66.69,76905.1,0.0,0.99845,0.0,0.10233]
[1779069087784,66.69,76909.21,0.0,0.99847,0.0,0.10142]
[1779069088212,66.69,76909.21,0.0,0.99847,0.0,0.10142]
[1779069088278,66.69,76909.21,0.0,0.99847,0.0,0.10142]
[1779069088311,66.69,76909.21,0.0,0.99847,0.0,0.10142]
[1779069088791,66.69,76910.98,0.0,0.99847,0.0,0.10103]
[1779069089799,66.69,76912.77,0.0,0.99848,0.0,0.10064]
[1779069090806,66.69,76919.83,0.0,0.99851,0.0,0.09911]
[1779069091813,66.69,76922.72,0.0,0.99854,0.0,0.09719]
[1779069092378,66.69,76922.72,0.0,0.99854,0.0,0.09719]
[1779069092573,66.69,76922.72,0.0,0.99854,0.0,0.09719]
[1779069092820,66.69,76922.39,0.0,0.99853,0.0,0.09726]
[1779069093827,66.69,76923.78,0.0,0.99854,0.0,0.09697]
[1779069094867,66.69,76923.78,0.0,0.99854,0.0,0.09697]
[1779069094987,66.69,76924.0,0.0,0.99854,0.0,0.09692]
[1779069095064,66.69,76924.0,0.0,0.99854,0.0,0.09692]
[1779069100876,66.69,76923.93,0.0,0.99854,0.0,0.09694]
[1779069101883,66.69,76921.65,0.0,0.99853,0.0,0.09742]
[1779069102890,66.69,76915.24,0.0,0.99851,0.0,0.09879]
[1779069103897,66.69,76907.64,0.0,0.99848,0.0,0.10043]
[1779069104547,66.69,76907.64,0.0,0.99848,0.0,0.10043]
[1779069104561,66.69,76907.64,0.0,0.99848,0.0,0.10043]
[1779069104904,66.69,76908.28,0.0,0.99848,0.0,0.10029]
[1779069105843,66.69,76908.28,0.0,0.99848,0.0,0.10029]
[1779069105941,66.69,76908.28,0.0,0.99848,0.0,0.10029]
[1779069105911,66.69,76910.48,0.0,0.99849,0.0,0.09981]
[1779069106061,66.69,76910.48,0.0,0.99849,0.0,0.09981]
[1779069106918,66.69,76911.54,0.0,0.9985,0.0,0.09958]
[1779069110784,66.69,76911.19,0.0,0.99849,0.0,0.09966]
[1779069110807,66.69,76911.19,0.0,0.99849,0.0,0.09966]
[1779069110946,66.69,76908.79,0.0,0.99849,0.0,0.10018]
[1779069111954,66.69,76906.86,0.0,0.99848,0.0,0.1006]
[1779069113967,66.69,76902.48,0.0,0.99846,0.0,0.10156]
[1779069114082,66.69,76902.48,0.0,0.99846,0.0,0.10156]
[1779069114311,66.69,76902.48,0.0,0.99846,0.0,0.10156]
[1779069114660,66.69,76902.48,0.0,0.99846,0.0,0.10156]
[1779069114699,66.69,76902.48,0.0,0.99846,0.0,0.10156]
[1779069114810,66.69,76902.48,0.0,0.99846,0.0,0.10156]
[1779069114974,66.69,76900.57,0.0,0.99846,0.0,0.10198]
[1779069120026,66.69,76901.42,0.0,0.99846,0.0,0.1018]
[1779069125017,66.69,76900.66,0.0,0.99846,0.0,0.10196]
[1779069125061,66.69,76900.66,0.0,0.99846,0.0,0.10196]
[1779069125120,66.69,76902.68,0.0,0.99846,0.0,0.10152]
[1779069126956,66.69,76902.68,0.0,0.99846,0.0,0.10152]
[1779069127019,66.69,76902.68,0.0,0.99846,0.0,0.10152]
[1779069126998,66.69,76900.47,0.0,0.99846,0.0,0.10201]
[1779069127060,66.69,76900.47,0.0,0.99846,0.0,0.10201]
[1779069130086,66.69,76895.6,0.0,0.99844,0.0,0.10309]
[1779069131622,66.69,76895.6,0.0,0.99844,0.0,0.10309]
[1779069131809,66.69,76895.6,0.0,0.99844,0.0,0.10309]
[1779069131911,66.69,76888.88,0.0,0.99841,0.0,0.1046]
[1779069132575,66.69,76883.34,0.0,0.99839,0.0,0.10586]
[1779069134113,66.69,76887.84,0.0,0.99841,0.0,0.10483]
[1779069135468,66.69,76887.84,0.0,0.99841,0.0,0.10483]
[1779069135565,66.69,76887.84,0.0,0.99841,0.0,0.10483]
[1779069135706,66.69,76896.02,0.0,0.99844,0.0,0.10299]
[1779069136127,66.69,76901.04,0.0,0.99846,0.0,0.10188]
[1779069137741,66.69,76901.04,0.0,0.99846,0.0,0.10188]
[1779069137802,66.69,76901.04,0.0,0.99846,0.0,0.10188]
[1779069137811,66.69,76901.04,0.0,0.99846,0.0,0.10188]
[1779069137903,66.69,76898.43,0.0,0.99845,0.0,0.10246]
[1779069138335,66.69,76898.43,0.0,0.99845,0.0,0.10246]
[1779069138566,66.69,76898.43,0.0,0.99845,0.0,0.10246]
[1779069138667,66.69,76892.44,0.0,0.99843,0.0,0.10379]
[1779069139148,66.69,76888.37,0.0,0.99841,0.0,0.10471]
[1779069140158,66.69,76886.48,0.0,0.9984,0.0,0.10514]
[1779069142698,66.69,76887.18,0.0,0.99841,0.0,0.10498]
[1779069142809,66.69,76887.18,0.0,0.99841,0.0,0.10498]
[1779069142822,66.69,76887.18,0.0,0.99841,0.0,0.10498]
[1779069143057,66.69,76887.64,0.0,0.99841,0.0,0.10488]
[1779069144183,66.69,76884.57,0.0,0.9984,0.0,0.10558]
[1779069147204,66.69,76885.51,0.0,0.9984,0.0,0.10536]
[1779069148211,66.69,76882.16,0.0,0.99839,0.0,0.10613]
[1779069150029,66.69,76882.16,0.0,0.99839,0.0,0.10613]
[1779069150039,66.69,76877.47,0.0,0.99837,0.0,0.1072]
[1779069150060,66.69,76877.47,0.0,0.99837,0.0,0.1072]
[1779069150225,66.69,76877.16,0.0,0.99837,0.0,0.10728]
[1779069151990,66.69,76877.16,0.0,0.99837,0.0,0.10728]
[1779069152031,66.69,76884.06,0.0,0.99841,0.0,0.10431]
[1779069152485,66.69,76884.06,0.0,0.99841,0.0,0.10431]
[1779069152603,66.69,76884.06,0.0,0.99841,0.0,0.10431]
[1779069152638,66.69,76887.95,0.0,0.99843,0.0,0.10344]
[1779069154483,66.69,76887.91,0.0,0.99843,0.0,0.10345]
[1779069154552,66.69,76888.49,0.0,0.99843,0.0,0.10332]
[1779069155260,66.69,76892.08,0.0,0.99844,0.0,0.10252]
[1779069157058,66.69,76892.29,0.0,0.99844,0.0,0.10247]
[1779069157120,66.69,76892.29,0.0,0.99844,0.0,0.10247]
[1779069157322,66.69,76892.29,0.0,0.99844,0.0,0.10247]
[1779069157373,66.69,76892.29,0.0,0.99844,0.0,0.10247]
[1779069157420,66.69,76893.63,0.0,0.99845,0.0,0.10217]
[1779069158281,66.69,76910.64,0.0,0.99851,0.0,0.09846]
[1779069159288,66.69,76924.73,0.0,0.99856,0.0,0.09548]
[1779069160295,66.69,76926.25,0.0,0.99857,0.0,0.09517]
[1779069161596,66.69,76926.25,0.0,0.99857,0.0,0.09517]
[1779069161680,66.69,76926.25,0.0,0.99857,0.0,0.09517]
[1779069161697,66.69,76924.32,0.0,0.99856,0.0,0.09557]
[1779069162640,66.69,76924.32,0.0,0.99856,0.0,0.09557]
[1779069162809,66.69,76924.32,0.0,0.99856,0.0,0.09557]
[1779069162933,66.69,76920.78,0.0,0.99855,0.0,0.09631]
[1779069163825,66.69,76920.78,0.0,0.99855,0.0,0.09631]
[1779069163899,66.69,76920.78,0.0,0.99855,0.0,0.09631]
[1779069164323,66.69,76917.69,0.0,0.99854,0.0,0.09696]
[1779069167817,66.69,76918.35,0.0,0.99854,0.0,0.09682]
[1779069167918,66.69,76918.35,0.0,0.99854,0.0,0.09682]
[1779069168619,66.69,76918.8,0.0,0.99854,0.0,0.09673]
[1779069168808,66.69,76918.8,0.0,0.99854,0.0,0.09673]
[1779069168854,66.69,76919.28,0.0,0.99854,0.0,0.09663]
[1779069170365,66.69,76920.76,0.0,0.99855,0.0,0.09631]
[1779069171815,66.69,76920.76,0.0,0.99855,0.0,0.09631]
[1779069171927,66.69,76920.76,0.0,0.99855,0.0,0.09631]
[1779069172025,66.69,76923.62,0.0,0.99856,0.0,0.09571]
[1779069173386,66.69,76919.76,0.0,0.99854,0.0,0.09652]
[1779069175643,66.69,76919.83,0.0,0.99854,0.0,0.09651]
[1779069175814,66.69,76919.83,0.0,0.99854,0.0,0.09651]
[1779069175881,66.69,76919.83,0.0,0.99854,0.0,0.09651]
[1779069176019,66.69,76919.83,0.0,0.99854,0.0,0.09651]
[1779069176060,66.69,76919.83,0.0,0.99854,0.0,0.09651]
[1779069176029,66.69,76921.11,0.0,0.99855,0.0,0.09624]
[1779069176153,66.69,76921.11,0.0,0.99855,0.0,0.09624]
[1779069176407,66.69,76924.62,0.0,0.99856,0.0,0.09551]
[1779069177414,66.69,76928.32,0.0,0.99857,0.0,0.09474]
[1779069178268,66.69,76928.32,0.0,0.99857,0.0,0.09474]
[1779069178307,66.69,76928.32,0.0,0.99857,0.0,0.09474]
[1779069178421,66.69,76935.39,0.0,0.9986,0.0,0.09328]
[1779069179811,66.69,76935.39,0.0,0.9986,0.0,0.09328]
[1779069179878,66.69,76935.39,0.0,0.9986,0.0,0.09328]
[1779069180002,66.69,76935.39,0.0,0.9986,0.0,0.09328]
[1779069180022,66.69,76935.39,0.0,0.9986,0.0,0.09328]
[1779069179891,66.69,76940.12,0.0,0.99861,0.0,0.09232]
[1779069180152,66.69,76940.12,0.0,0.99861,0.0,0.09232]
[1779069181444,66.69,76938.74,0.0,0.99861,0.0,0.0926]
[1779069183817,66.69,76938.38,0.0,0.99861,0.0,0.09267]
[1779069183949,66.69,76938.38,0.0,0.99861,0.0,0.09267]
[1779069183973,66.69,76939.48,0.0,0.99861,0.0,0.09245]
[1779069184464,66.69,76940.13,0.0,0.99861,0.0,0.09232]
[1779069186478,66.69,76939.33,0.0,0.99861,0.0,0.09248]
[1779069187814,66.69,76939.33,0.0,0.99861,0.0,0.09248]
[1779069187896,66.69,76939.33,0.0,0.99861,0.0,0.09248]
[1779069189812,66.69,76938.41,0.0,0.99861,0.0,0.09267]
[1779069189873,66.69,76938.41,0.0,0.99861,0.0,0.09267]
[1779069190506,66.69,76941.05,0.0,0.99862,0.0,0.09213]
[1779069192875,66.69,76939.46,0.0,0.99861,0.0,0.09245]
[1779069193797,66.69,76939.46,0.0,0.99861,0.0,0.09245]
[1779069193815,66.69,76939.46,0.0,0.99861,0.0,0.09245]
[1779069193919,66.69,76939.46,0.0,0.99861,0.0,0.09245]
[1779069194003,66.69,76938.17,0.0,0.99861,0.0,0.09271]
[1779069194534,66.69,76936.61,0.0,0.9986,0.0,0.09303]
[1779069195541,66.69,76938.99,0.0,0.99861,0.0,0.09255]
[1779069197522,66.69,76939.85,0.0,0.99861,0.0,0.09237]
[1779069197561,66.69,76939.85,0.0,0.99861,0.0,0.09237]
[1779069197810,66.69,76939.85,0.0,0.99861,0.0,0.09237]
[1779069197992,66.69,76939.85,0.0,0.99861,0.0,0.09237]
[1779069198058,66.69,76940.92,0.0,0.99862,0.0,0.09216]
[1779069199814,66.69,76941.25,0.0,0.99862,0.0,0.09209]
[1779069199947,66.69,76941.25,0.0,0.99862,0.0,0.09209]
[1779069200045,66.69,76943.49,0.0,0.99862,0.0,0.09164]
[1779069201814,66.69,76943.71,0.0,0.99863,0.0,0.09159]
[1779069201908,66.69,76943.71,0.0,0.99863,0.0,0.09159]
[1779069202590,66.69,76931.91,0.0,0.99859,0.0,0.09399]
[1779069203597,66.69,76924.79,0.0,0.99856,0.0,0.09547]
[1779069204591,66.69,76924.79,0.0,0.99856,0.0,0.09547]
[1779069204808,66.69,76924.79,0.0,0.99856,0.0,0.09547]
[1779069204909,66.69,76923.13,0.0,0.99856,0.0,0.09582]
[1779069205811,66.69,76923.13,0.0,0.99856,0.0,0.09582]
[1779069205947,66.69,76923.13,0.0,0.99856,0.0,0.09582]
[1779069206041,66.69,76921.83,0.0,0.99855,0.0,0.09609]
[1779069211653,66.69,76922.8,0.0,0.99857,0.0,0.09461]
[1779069216688,66.69,76926.97,0.0,0.99859,0.0,0.09375]
[1779069217777,66.69,76926.97,0.0,0.99859,0.0,0.09375]
[1779069217809,66.69,76926.97,0.0,0.99859,0.0,0.09375]
[1779069217842,66.69,76926.97,0.0,0.99859,0.0,0.09375]
[1779069218057,66.69,76926.97,0.0,0.99859,0.0,0.09375]
[1779069218095,66.69,76933.45,0.0,0.99861,0.0,0.09242]
[1779069218129,66.69,76933.45,0.0,0.99861,0.0,0.09242]
[1779069218702,66.69,76935.66,0.0,0.99862,0.0,0.09198]
[1779069219710,66.69,76941.15,0.0,0.99864,0.0,0.09087]
[1779069221293,66.69,76941.67,0.0,0.99864,0.0,0.09077]
[1779069221309,66.69,76941.67,0.0,0.99864,0.0,0.09077]
[1779069221812,66.69,76941.67,0.0,0.99864,0.0,0.09077]
[1779069221927,66.69,76941.67,0.0,0.99864,0.0,0.09077]
[1779069222028,66.69,76942.06,0.0,0.99864,0.0,0.09069]
[1779069222731,66.69,76943.61,0.0,0.99864,0.0,0.09038]
[1779069223815,66.69,76943.61,0.0,0.99864,0.0,0.09038]
[1779069223961,66.69,76943.61,0.0,0.99864,0.0,0.09038]
[1779069227811,66.69,76944.59,0.0,0.99865,0.0,0.09019]
[1779069227958,66.69,76944.59,0.0,0.99865,0.0,0.09019]
[1779069234248,66.69,76945.17,0.0,0.99865,0.0,0.09007]
[1779069234311,66.69,76945.17,0.0,0.99865,0.0,0.09007]
[1779069234873,66.69,76945.17,0.0,0.99865,0.0,0.09007]
[1779069235079,66.69,76945.2,0.0,0.99865,0.0,0.09007]
[1779069237836,66.69,76946.87,0.0,0.99865,0.0,0.08973]
[1779069239850,66.69,76944.15,0.0,0.99865,0.0,0.09027]
[1779069240857,66.69,76942.82,0.0,0.99864,0.0,0.09054]
[1779069242870,66.69,76943.59,0.0,0.99864,0.0,0.09039]
[1779069243058,66.69,76943.59,0.0,0.99864,0.0,0.09039]
[1779069243135,66.69,76944.1,0.0,0.99865,0.0,0.09028]
[1779069243878,66.69,76945.87,0.0,0.99865,0.0,0.08993]
[1779069244885,66.69,76943.37,0.0,0.99864,0.0,0.09043]
[1779069248913,66.69,76938.96,0.0,0.99863,0.0,0.09131]
[1779069249920,66.69,76941.71,0.0,0.99864,0.0,0.09076]
[1779069250386,66.69,76941.71,0.0,0.99864,0.0,0.09076]
[1779069250561,66.69,76941.71,0.0,0.99864,0.0,0.09076]
[1779069251155,66.69,76945.22,0.0,0.99865,0.0,0.09006]
[1779069252941,66.69,76948.79,0.0,0.99866,0.0,0.08936]
[1779069253948,66.69,76953.14,0.0,0.99867,0.0,0.0885]
[1779069255815,66.69,76952.17,0.0,0.99867,0.0,0.08869]
[1779069255878,66.69,76952.17,0.0,0.99867,0.0,0.08869]
[1779069255999,66.69,76952.17,0.0,0.99867,0.0,0.08869]
[1779069256059,66.69,76952.17,0.0,0.99867,0.0,0.08869]
[1779069256972,66.69,76943.38,0.0,0.99864,0.0,0.09043]
[1779069257978,66.69,76936.56,0.0,0.99862,0.0,0.09179]
[1779069259132,66.69,76936.56,0.0,0.99862,0.0,0.09179]
[1779069259310,66.69,76936.98,0.0,0.99862,0.0,0.09171]
[1779069259992,66.69,76936.47,0.0,0.99862,0.0,0.09181]
[1779069262006,66.69,76938.78,0.0,0.99863,0.0,0.09135]
[1779069263013,66.69,76943.39,0.0,0.99864,0.0,0.09043]
[1779069264085,66.69,76943.39,0.0,0.99864,0.0,0.09043]
[1779069264089,66.69,76944.22,0.0,0.99865,0.0,0.09026]
[1779069264308,66.69,76944.22,0.0,0.99865,0.0,0.09026]
[1779069267041,66.69,76946.11,0.0,0.99865,0.0,0.08989]
[1779069270063,66.69,76944.6,0.0,0.99865,0.0,0.09018]
[1779069271069,66.69,76943.44,0.0,0.99866,0.0,0.08919]
[1779069271440,66.69,76943.44,0.0,0.99866,0.0,0.08919]
[1779069271561,66.69,76943.44,0.0,0.99866,0.0,0.08919]
[1779069272076,66.69,76945.3,0.0,0.99867,0.0,0.08883]
[1779069277113,66.69,76944.39,0.0,0.99866,0.0,0.08901]
[1779069282148,66.69,76944.29,0.0,0.99866,0.0,0.08903]
[1779069284163,66.69,76946.93,0.0,0.99867,0.0,0.08851]
[1779069287183,66.69,76945.7,0.0,0.99867,0.0,0.08875]
[1779069292218,66.69,76945.57,0.0,0.99867,0.0,0.08877]
[1779069297253,66.69,76945.21,0.0,0.99867,0.0,0.08885]
[1779069298260,66.69,76943.1,0.0,0.99866,0.0,0.08926]
[1779069299267,66.69,76941.12,0.0,0.99865,0.0,0.08965]
[1779069303295,66.69,76943.76,0.0,0.99866,0.0,0.08913]
[1779069304302,66.69,76948.44,0.0,0.99868,0.0,0.08821]
[1779069305309,66.69,76950.37,0.0,0.99868,0.0,0.08784]
[1779069306316,66.69,76948.05,0.0,0.99868,0.0,0.08829]
[1779069310344,66.69,76945.4,0.0,0.99867,0.0,0.08881]
[1779069315379,66.69,76944.21,0.0,0.99866,0.0,0.08904]
[1779069317393,66.69,76946.02,0.0,0.99867,0.0,0.08869]
[1779069319407,66.69,76943.85,0.0,0.99866,0.0,0.08911]
[1779069320414,66.69,76936.13,0.0,0.99864,0.0,0.09064]
[1779069321421,66.69,76933.17,0.0,0.99863,0.0,0.09124]
[1779069324443,66.69,76934.79,0.0,0.99863,0.0,0.09091]
[1779069329477,66.69,76935.36,0.0,0.99863,0.0,0.0908]
[1779069331491,66.69,76940.54,0.0,0.99867,0.0,0.08855]
[1779069332498,66.69,76943.73,0.0,0.99868,0.0,0.08792]
[1779069333505,66.69,76947.61,0.0,0.99869,0.0,0.08717]
[1779069338540,66.69,76948.07,0.0,0.99869,0.0,0.08708]
[1779069340554,66.69,76950.14,0.0,0.9987,0.0,0.08668]
[1779069342568,66.69,76963.27,0.0,0.99874,0.0,0.08419]
[1779069343575,66.69,76972.56,0.0,0.99877,0.0,0.08247]
[1779069344582,66.69,76974.16,0.0,0.99877,0.0,0.08218]
[1779069346596,66.69,76977.66,0.0,0.99878,0.0,0.08154]
[1779069347603,66.69,76979.09,0.0,0.99879,0.0,0.08128]
[1779069348610,66.69,76976.71,0.0,0.99878,0.0,0.08171]
[1779069349617,66.69,76979.36,0.0,0.99879,0.0,0.08123]
[1779069350624,66.69,76998.78,0.0,0.99885,0.0,0.07778]
[1779069351631,66.69,77004.92,0.0,0.99886,0.0,0.07671]
[1779069352638,66.69,77008.36,0.0,0.99887,0.0,0.07612]
[1779069353900,66.69,77006.15,0.0,0.99887,0.0,0.0765]
[1779069354652,66.69,77007.69,0.0,0.99887,0.0,0.07624]
[1779069355511,66.69,77007.69,0.0,0.99887,0.0,0.07624]
[1779069355659,66.69,77009.24,0.0,0.99888,0.0,0.07597]
[1779069360694,66.69,77008.22,0.0,0.99887,0.0,0.07614]
[1779069361701,66.69,77003.24,0.0,0.99886,0.0,0.077]
[1779069362708,66.69,76991.49,0.0,0.99883,0.0,0.07906]
[1779069363716,66.69,76996.16,0.0,0.99884,0.0,0.07823]
[1779069364722,66.69,76998.02,0.0,0.99884,0.0,0.07791]
[1779069365729,66.69,77000.17,0.0,0.99885,0.0,0.07753]
[1779069366736,66.69,77006.13,0.0,0.99887,0.0,0.0765]
[1779069367743,66.69,77014.29,0.0,0.99889,0.0,0.07511]
[1779069368750,66.69,77016.2,0.0,0.99889,0.0,0.07479]
[1779069369759,66.69,77023.19,0.0,0.99891,0.0,0.07362]
[1779069371063,66.69,77023.19,0.0,0.99891,0.0,0.07362]
[1779069371196,66.69,77023.19,0.0,0.99891,0.0,0.07362]
[1779069371269,66.69,77032.23,0.0,0.99894,0.0,0.07213]
[1779069372779,66.69,77030.64,0.0,0.99893,0.0,0.07239]
[1779069373786,66.69,77028.85,0.0,0.99893,0.0,0.07269]
[1779069375122,66.69,77028.85,0.0,0.99893,0.0,0.07269]
[1779069375138,66.69,77034.74,0.0,0.99894,0.0,0.07173]
[1779069376166,66.69,77034.74,0.0,0.99894,0.0,0.07173]
[1779069376267,66.69,77069.44,0.0,0.99903,0.0,0.06629]
[1779069377823,66.69,77070.29,0.0,0.99903,0.0,0.06617]
[1779069378663,66.69,77070.29,0.0,0.99903,0.0,0.06617]
[1779069379726,66.69,77069.94,0.0,0.99903,0.0,0.06622]
[1779069379813,66.69,77069.94,0.0,0.99903,0.0,0.06622]
[1779069379837,66.69,77068.61,0.0,0.99903,0.0,0.06642]
[1779069381851,66.69,77064.87,0.0,0.99902,0.0,0.06699]
[1779069382858,66.69,77060.37,0.0,0.99901,0.0,0.06768]
[1779069383868,66.69,77058.02,0.0,0.999,0.0,0.06804]
[1779069384874,66.69,77077.9,0.0,0.99905,0.0,0.06503]
[1779069385881,66.69,77083.86,0.0,0.99907,0.0,0.06415]
[1779069386888,66.69,77085.01,0.0,0.99907,0.0,0.06398]
[1779069388902,66.69,77092.13,0.0,0.99909,0.0,0.06294]
[1779069389909,66.69,77095.78,0.0,0.99909,0.0,0.06242]
[1779069390916,66.69,77097.19,0.0,0.9991,0.0,0.06222]
[1779069391923,66.69,77101.5,0.0,0.99912,0.0,0.06071]
[1779069393937,66.69,77098.22,0.0,0.99911,0.0,0.06117]
[1779069394944,66.69,77094.73,0.0,0.9991,0.0,0.06166]
[1779069395951,66.69,77096.0,0.0,0.99911,0.0,0.06148]
[1779069397965,66.69,77093.77,0.0,0.9991,0.0,0.06179]
[1779069398972,66.69,77088.83,0.0,0.99909,0.0,0.0625]
[1779069399979,66.69,77085.8,0.0,0.99908,0.0,0.06294]
[1779069400446,66.69,77085.8,0.0,0.99908,0.0,0.06294]
[1779069400563,66.69,77085.8,0.0,0.99908,0.0,0.06294]
[1779069401993,66.69,77088.71,0.0,0.99909,0.0,0.06252]
[1779069402566,66.69,77088.71,0.0,0.99909,0.0,0.06252]
[1779069402709,66.69,77088.71,0.0,0.99909,0.0,0.06252]
[1779069403000,66.69,77095.61,0.0,0.99911,0.0,0.06153]
[1779069404009,66.69,77100.39,0.0,0.99912,0.0,0.06086]
[1779069405015,66.69,77102.32,0.0,0.99912,0.0,0.06059]
[1779069406177,66.69,77102.32,0.0,0.99912,0.0,0.06059]
[1779069406312,66.69,77103.51,0.0,0.99912,0.0,0.06043]
[1779069407029,66.69,77104.7,0.0,0.99913,0.0,0.06026]
[1779069407773,66.69,77104.7,0.0,0.99913,0.0,0.06026]
[1779069407787,66.69,77104.7,0.0,0.99913,0.0,0.06026]
[1779069407812,66.69,77104.7,0.0,0.99913,0.0,0.06026]
[1779069408036,66.69,77105.87,0.0,0.99913,0.0,0.0601]
[1779069409043,66.69,77104.12,0.0,0.99913,0.0,0.06034]
[1779069411191,66.69,77104.36,0.0,0.99913,0.0,0.06031]
[1779069411312,66.69,77104.36,0.0,0.99913,0.0,0.06031]
[1779069411284,66.69,77105.0,0.0,0.99913,0.0,0.06022]
[1779069412064,66.69,77106.38,0.0,0.99913,0.0,0.06003]
[1779069413071,66.69,77111.85,0.0,0.99914,0.0,0.05927]
[1779069417099,66.69,77108.77,0.0,0.99914,0.0,0.0597]
[1779069419627,66.69,77108.09,0.0,0.99913,0.0,0.05979]
[1779069419713,66.69,77108.09,0.0,0.99913,0.0,0.05979]
[1779069419811,66.69,77108.09,0.0,0.99913,0.0,0.05979]
[1779069421127,66.69,77104.85,0.0,0.99913,0.0,0.06024]
[1779069421999,66.69,77104.85,0.0,0.99913,0.0,0.06024]
[1779069422062,66.69,77104.85,0.0,0.99913,0.0,0.06024]
[1779069422134,66.69,77105.06,0.0,0.99913,0.0,0.06021]
[1779069423141,66.69,77103.74,0.0,0.99912,0.0,0.06039]
[1779069424055,66.69,77103.74,0.0,0.99912,0.0,0.06039]
[1779069424133,66.69,77103.74,0.0,0.99912,0.0,0.06039]
[1779069424309,66.69,77103.74,0.0,0.99912,0.0,0.06039]
[1779069424281,66.69,77102.54,0.0,0.99912,0.0,0.06056]
[1779069426162,66.69,77097.6,0.0,0.99911,0.0,0.06125]
[1779069427055,66.69,77097.6,0.0,0.99911,0.0,0.06125]
[1779069427309,66.69,77097.6,0.0,0.99911,0.0,0.06125]
[1779069427169,66.69,77098.36,0.0,0.99911,0.0,0.06115]
[1779069428176,66.69,77102.96,0.0,0.99912,0.0,0.0605]
[1779069429279,66.69,77102.96,0.0,0.99912,0.0,0.0605]
[1779069429313,66.69,77102.96,0.0,0.99912,0.0,0.0605]
[1779069429431,66.69,77103.36,0.0,0.99912,0.0,0.06045]
[1779069429561,66.69,77103.36,0.0,0.99912,0.0,0.06045]
[1779069430190,66.69,77104.58,0.0,0.99913,0.0,0.06028]
[1779069431197,66.69,77107.19,0.0,0.99913,0.0,0.05992]
[1779069432204,66.69,77108.72,0.0,0.99914,0.0,0.0597]
[1779069434218,66.69,77110.26,0.0,0.99914,0.0,0.05949]
[1779069435225,66.69,77114.99,0.0,0.99915,0.0,0.05885]
[1779069437155,66.69,77116.04,0.0,0.99915,0.0,0.0587]
[1779069437317,66.69,77116.04,0.0,0.99915,0.0,0.0587]
[1779069437241,66.69,77116.01,0.0,0.99915,0.0,0.05871]
[1779069439255,66.69,77117.7,0.0,0.99915,0.0,0.05848]
[1779069440262,66.69,77119.08,0.0,0.99916,0.0,0.05829]
[1779069440699,66.69,77119.08,0.0,0.99916,0.0,0.05829]
[1779069440817,66.69,77119.08,0.0,0.99916,0.0,0.05829]
[1779069440827,66.69,77119.08,0.0,0.99916,0.0,0.05829]
[1779069441063,66.69,77119.08,0.0,0.99916,0.0,0.05829]
[1779069441269,66.69,77121.24,0.0,0.99916,0.0,0.058]
[1779069443283,66.69,77119.12,0.0,0.99916,0.0,0.05829]
[1779069444899,66.69,77118.65,0.0,0.99916,0.0,0.05835]
[1779069445060,66.69,77118.65,0.0,0.99916,0.0,0.05835]
[1779069445297,66.69,77120.7,0.0,0.99916,0.0,0.05808]
[1779069447311,66.69,77121.96,0.0,0.99916,0.0,0.05791]
[1779069447470,66.69,77121.96,0.0,0.99916,0.0,0.05791]
[1779069447526,66.69,77121.96,0.0,0.99916,0.0,0.05791]
[1779069447562,66.69,77121.96,0.0,0.99916,0.0,0.05791]
[1779069450332,66.69,77119.82,0.0,0.99916,0.0,0.05819]
[1779069451339,66.69,77119.61,0.0,0.99917,0.0,0.05736]
[1779069454323,66.69,77119.73,0.0,0.99917,0.0,0.05734]
[1779069454360,66.69,77118.84,0.0,0.99917,0.0,0.05746]
[1779069454572,66.69,77118.84,0.0,0.99917,0.0,0.05746]
[1779069455367,66.69,77120.49,0.0,0.99917,0.0,0.05724]
[1779069457116,66.69,77120.49,0.0,0.99917,0.0,0.05724]
[1779069457258,66.69,77120.49,0.0,0.99917,0.0,0.05724]
[1779069457315,66.69,77120.49,0.0,0.99917,0.0,0.05724]
[1779069462745,66.69,77120.27,0.0,0.99917,0.0,0.05727]
[1779069462813,66.69,77120.27,0.0,0.99917,0.0,0.05727]
[1779069462847,66.69,77118.08,0.0,0.99917,0.0,0.05756]
[1779069463423,66.69,77110.83,0.0,0.99915,0.0,0.05854]
[1779069464430,66.69,77106.13,0.0,0.99914,0.0,0.05918]
[1779069465846,66.69,77106.13,0.0,0.99914,0.0,0.05918]
[1779069465906,66.69,77106.13,0.0,0.99914,0.0,0.05918]
[1779069466063,66.69,77106.13,0.0,0.99914,0.0,0.05918]
[1779069466162,66.69,77101.04,0.0,0.99913,0.0,0.05988]
[1779069466444,66.69,77099.7,0.0,0.99913,0.0,0.06006]
[1779069467874,66.69,77099.7,0.0,0.99913,0.0,0.06006]
[1779069468062,66.69,77099.7,0.0,0.99913,0.0,0.06006]
[1779069468116,66.69,77100.47,0.0,0.99913,0.0,0.05995]
[1779069469465,66.69,77102.09,0.0,0.99913,0.0,0.05973]
[1779069472487,66.69,77100.81,0.0,0.99913,0.0,0.05991]
[1779069474500,66.69,77098.26,0.0,0.99913,0.0,0.06026]
[1779069475507,66.69,77095.08,0.0,0.99912,0.0,0.0607]
[1779069477763,66.69,77095.63,0.0,0.99912,0.0,0.06063]
[1779069477772,66.69,77095.63,0.0,0.99912,0.0,0.06063]
[1779069477810,66.69,77095.63,0.0,0.99912,0.0,0.06063]
[1779069478528,66.69,77097.41,0.0,0.99912,0.0,0.06038]
[1779069481549,66.69,77093.9,0.0,0.99912,0.0,0.06087]
[1779069482469,66.69,77093.9,0.0,0.99912,0.0,0.06087]
[1779069482575,66.69,77093.9,0.0,0.99912,0.0,0.06087]
[1779069482670,66.69,77092.22,0.0,0.99911,0.0,0.06111]
[1779069483563,66.69,77091.04,0.0,0.99911,0.0,0.06127]
[1779069484677,66.69,77091.04,0.0,0.99911,0.0,0.06127]
[1779069484814,66.69,77091.04,0.0,0.99911,0.0,0.06127]
[1779069485060,66.69,77091.04,0.0,0.99911,0.0,0.06127]
[1779069485160,66.69,77088.77,0.0,0.9991,0.0,0.06159]
[1779069485577,66.69,77087.24,0.0,0.9991,0.0,0.06181]
[1779069488603,66.69,77083.35,0.0,0.99909,0.0,0.06237]
[1779069489610,66.69,77082.06,0.0,0.99909,0.0,0.06255]
[1779069490496,66.69,77082.06,0.0,0.99909,0.0,0.06255]
[1779069490568,66.69,77082.06,0.0,0.99909,0.0,0.06255]
[1779069490657,66.69,77082.74,0.0,0.99909,0.0,0.06245]
[1779069491624,66.69,77081.22,0.0,0.99909,0.0,0.06267]
[1779069493069,66.69,77081.22,0.0,0.99909,0.0,0.06267]
[1779069493221,66.69,77081.22,0.0,0.99909,0.0,0.06267]
[1779069493309,66.69,77081.22,0.0,0.99909,0.0,0.06267]
[1779069493327,66.69,77081.22,0.0,0.99909,0.0,0.06267]
[1779069493310,66.69,77079.86,0.0,0.99908,0.0,0.06287]
[1779069496573,66.69,77079.24,0.0,0.99908,0.0,0.06296]
[1779069496681,66.69,77079.24,0.0,0.99908,0.0,0.06296]
[1779069497858,66.69,77079.14,0.0,0.99908,0.0,0.06297]
[1779069498061,66.69,77079.14,0.0,0.99908,0.0,0.06297]
[1779069498088,66.69,77078.77,0.0,0.99908,0.0,0.06303]
[1779069499680,66.69,77080.95,0.0,0.99909,0.0,0.06271]
[1779069500571,66.69,77080.95,0.0,0.99909,0.0,0.06271]
[1779069500681,66.69,77080.95,0.0,0.99909,0.0,0.06271]
[1779069502579,66.69,77081.16,0.0,0.99909,0.0,0.06268]
[1779069502696,66.69,77081.16,0.0,0.99909,0.0,0.06268]
[1779069506569,66.69,77081.29,0.0,0.99909,0.0,0.06266]
[1779069506641,66.69,77081.29,0.0,0.99909,0.0,0.06266]
[1779069506732,66.69,77082.74,0.0,0.99909,0.0,0.06245]
[1779069507739,66.69,77084.11,0.0,0.99909,0.0,0.06226]
[1779069508656,66.69,77084.11,0.0,0.99909,0.0,0.06226]
[1779069508809,66.69,77084.11,0.0,0.99909,0.0,0.06226]
[1779069508909,66.69,77083.36,0.0,0.99909,0.0,0.06236]
[1779069510569,66.69,77083.09,0.0,0.99909,0.0,0.0624]
[1779069510726,66.69,77083.09,0.0,0.99909,0.0,0.0624]
[1779069511767,66.69,77080.65,0.0,0.9991,0.0,0.06183]
[1779069512567,66.69,77080.65,0.0,0.9991,0.0,0.06183]
[1779069512681,66.69,77080.65,0.0,0.9991,0.0,0.06183]
[1779069512774,66.69,77077.36,0.0,0.99909,0.0,0.06231]
[1779069514176,66.69,77077.36,0.0,0.99909,0.0,0.06231]
[1779069514311,66.69,77077.36,0.0,0.99909,0.0,0.06231]
[1779069514408,66.69,77081.82,0.0,0.9991,0.0,0.06167]
[1779069515159,66.69,77081.82,0.0,0.9991,0.0,0.06167]
[1779069515175,66.69,77081.82,0.0,0.9991,0.0,0.06167]
[1779069515309,66.69,77081.82,0.0,0.9991,0.0,0.06167]
[1779069515351,66.69,77081.82,0.0,0.9991,0.0,0.06167]
[1779069515387,66.69,77086.33,0.0,0.99911,0.0,0.06103]
[1779069517809,66.69,77085.3,0.0,0.99911,0.0,0.06118]
[1779069518568,66.69,77085.3,0.0,0.99911,0.0,0.06118]
[1779069518681,66.69,77085.3,0.0,0.99911,0.0,0.06118]
[1779069518816,66.69,77086.34,0.0,0.99911,0.0,0.06103]
[1779069519823,66.69,77088.03,0.0,0.99912,0.0,0.06079]
[1779069522844,66.69,77089.05,0.0,0.99912,0.0,0.06065]
[1779069525280,66.69,77088.57,0.0,0.99912,0.0,0.06072]
[1779069525308,66.69,77088.57,0.0,0.99912,0.0,0.06072]
[1779069525325,66.69,77088.57,0.0,0.99912,0.0,0.06072]
[1779069525818,66.69,77088.57,0.0,0.99912,0.0,0.06072]
[1779069525946,66.69,77088.57,0.0,0.99912,0.0,0.06072]
[1779069526059,66.69,77088.57,0.0,0.99912,0.0,0.06072]
[1779069526067,66.69,77088.57,0.0,0.99912,0.0,0.06072]
[1779069527879,66.69,77086.93,0.0,0.99911,0.0,0.06095]
[1779069528571,66.69,77086.93,0.0,0.99911,0.0,0.06095]
[1779069528703,66.69,77086.93,0.0,0.99911,0.0,0.06095]
[1779069532574,66.69,77087.09,0.0,0.99911,0.0,0.06092]
[1779069532686,66.69,77087.09,0.0,0.99911,0.0,0.06092]
[1779069533921,66.69,77090.74,0.0,0.99912,0.0,0.06041]
[1779069535305,66.69,77090.74,0.0,0.99912,0.0,0.06041]
[1779069535366,66.69,77094.93,0.0,0.99913,0.0,0.05983]
[1779069535564,66.69,77094.93,0.0,0.99913,0.0,0.05983]
[1779069535631,66.69,77094.93,0.0,0.99913,0.0,0.05983]
[1779069535810,66.69,77094.93,0.0,0.99913,0.0,0.05983]
[1779069535867,66.69,77094.93,0.0,0.99913,0.0,0.05983]
[1779069535935,66.69,77091.7,0.0,0.99912,0.0,0.06028]
[1779069536942,66.69,77087.58,0.0,0.99911,0.0,0.06085]
[1779069537949,66.69,77084.18,0.0,0.99911,0.0,0.06133]
[1779069538566,66.69,77084.18,0.0,0.99911,0.0,0.06133]
[1779069538605,66.69,77084.18,0.0,0.99911,0.0,0.06133]
[1779069539957,66.69,77083.72,0.0,0.99911,0.0,0.0614]
[1779069540060,66.69,77083.72,0.0,0.99911,0.0,0.0614]
[1779069540161,66.69,77082.74,0.0,0.9991,0.0,0.06154]
[1779069540568,66.69,77082.74,0.0,0.9991,0.0,0.06154]
[1779069540716,66.69,77082.74,0.0,0.9991,0.0,0.06154]
[1779069541977,66.69,77080.95,0.0,0.9991,0.0,0.06179]
[1779069542574,66.69,77080.95,0.0,0.9991,0.0,0.06179]
[1779069542782,66.69,77080.95,0.0,0.9991,0.0,0.06179]
[1779069545851,66.69,77080.67,0.0,0.9991,0.0,0.06183]
[1779069546058,66.69,77080.67,0.0,0.9991,0.0,0.06183]
[1779069546160,66.69,77085.09,0.0,0.99911,0.0,0.06121]
[1779069546479,66.69,77085.09,0.0,0.99911,0.0,0.06121]
[1779069546570,66.69,77085.09,0.0,0.99911,0.0,0.06121]
[1779069546610,66.69,77085.09,0.0,0.99911,0.0,0.06121]
[1779069548020,66.69,77087.52,0.0,0.99911,0.0,0.06086]
[1779069548569,66.69,77087.52,0.0,0.99911,0.0,0.06086]
[1779069548709,66.69,77087.52,0.0,0.99911,0.0,0.06086]
[1779069549027,66.69,77090.8,0.0,0.99912,0.0,0.0604]
[1779069550571,66.69,77091.4,0.0,0.99912,0.0,0.06032]
[1779069550720,66.69,77091.4,0.0,0.99912,0.0,0.06032]
[1779069556076,66.69,77091.21,0.0,0.99912,0.0,0.06035]
[1779069557083,66.69,77089.69,0.0,0.99912,0.0,0.06056]
[1779069558090,66.69,77090.69,0.0,0.99912,0.0,0.06042]
[1779069558557,66.69,77090.69,0.0,0.99912,0.0,0.06042]
[1779069558612,66.69,77090.69,0.0,0.99912,0.0,0.06042]
[1779069558690,66.69,77090.69,0.0,0.99912,0.0,0.06042]
[1779069558809,66.69,77090.69,0.0,0.99912,0.0,0.06042]
[1779069558943,66.69,77090.69,0.0,0.99912,0.0,0.06042]
[1779069559097,66.69,77090.96,0.0,0.99912,0.0,0.06038]
[1779069560104,66.69,77089.68,0.0,0.99912,0.0,0.06056]
[1779069561111,66.69,77088.68,0.0,0.99912,0.0,0.0607]
[1779069562568,66.69,77088.66,0.0,0.99912,0.0,0.0607]
[1779069562702,66.69,77088.66,0.0,0.99912,0.0,0.0607]
[1779069565062,66.69,77088.66,0.0,0.99912,0.0,0.0607]
[1779069565309,66.69,77088.66,0.0,0.99912,0.0,0.0607]
[1779069565312,66.69,77087.47,0.0,0.99911,0.0,0.06087]
[1779069566147,66.69,77084.82,0.0,0.99911,0.0,0.06124]
[1779069566567,66.69,77084.82,0.0,0.99911,0.0,0.06124]
[1779069566656,66.69,77084.82,0.0,0.99911,0.0,0.06124]
[1779069569168,66.69,77082.74,0.0,0.9991,0.0,0.06154]
[1779069570568,66.69,77082.24,0.0,0.9991,0.0,0.06161]
[1779069570700,66.69,77082.24,0.0,0.9991,0.0,0.06161]
[1779069571182,66.69,77080.11,0.0,0.99911,0.0,0.061]
[1779069572211,66.69,77080.11,0.0,0.99911,0.0,0.061]
[1779069572309,66.69,77080.11,0.0,0.99911,0.0,0.061]
[1779069572383,66.69,77077.85,0.0,0.99911,0.0,0.06132]
[1779069572564,66.69,77077.85,0.0,0.99911,0.0,0.06132]
[1779069572652,66.69,77077.85,0.0,0.99911,0.0,0.06132]
[1779069574562,66.69,77077.93,0.0,0.99911,0.0,0.06131]
[1779069574684,66.69,77077.93,0.0,0.99911,0.0,0.06131]
[1779069576563,66.69,77078.0,0.0,0.99911,0.0,0.0613]
[1779069576714,66.69,77078.0,0.0,0.99911,0.0,0.0613]
[1779069580245,66.69,77073.78,0.0,0.9991,0.0,0.0619]
[1779069580518,66.69,77073.78,0.0,0.9991,0.0,0.0619]
[1779069580562,66.69,77073.78,0.0,0.9991,0.0,0.0619]
[1779069580711,66.69,77073.78,0.0,0.9991,0.0,0.0619]
[1779069581252,66.69,77070.25,0.0,0.99909,0.0,0.0624]
[1779069581669,66.69,77070.25,0.0,0.99909,0.0,0.0624]
[1779069581809,66.69,77070.25,0.0,0.99909,0.0,0.0624]
[1779069582259,66.69,77070.13,0.0,0.99909,0.0,0.06242]
[1779069585284,66.69,77069.06,0.0,0.99909,0.0,0.06258]
[1779069587191,66.69,77068.74,0.0,0.99908,0.0,0.06262]
[1779069587310,66.69,77068.74,0.0,0.99908,0.0,0.06262]
[1779069587345,66.69,77069.28,0.0,0.99909,0.0,0.06254]
[1779069588305,66.69,77070.01,0.0,0.99909,0.0,0.06244]
[1779069590319,66.69,77069.07,0.0,0.99909,0.0,0.06257]
[1779069592333,66.69,77067.85,0.0,0.99908,0.0,0.06275]
[1779069593503,66.69,77072.36,0.0,0.99909,0.0,0.0621]
[1779069594347,66.69,77073.5,0.0,0.9991,0.0,0.06194]
[1779069599105,66.69,77073.63,0.0,0.9991,0.0,0.06192]
[1779069599309,66.69,77073.63,0.0,0.9991,0.0,0.06192]
[1779069599383,66.69,77074.97,0.0,0.9991,0.0,0.06173]
[1779069600390,66.69,77075.86,0.0,0.9991,0.0,0.0616]
[1779069601398,66.69,77080.83,0.0,0.99911,0.0,0.0609]
[1779069602405,66.69,77077.99,0.0,0.99911,0.0,0.0613]
[1779069603412,66.69,77073.62,0.0,0.9991,0.0,0.06192]
[1779069604419,66.69,77074.38,0.0,0.9991,0.0,0.06181]
[1779069605426,66.69,77072.5,0.0,0.99909,0.0,0.06208]
[1779069607441,66.69,77071.31,0.0,0.99909,0.0,0.06225]
[1779069608448,66.69,77070.48,0.0,0.99909,0.0,0.06237]
[1779069609455,66.69,77069.07,0.0,0.99909,0.0,0.06257]
[1779069610462,66.69,77066.12,0.0,0.99908,0.0,0.063]
[1779069612476,66.69,77065.27,0.0,0.99908,0.0,0.06312]
[1779069613483,66.69,77066.58,0.0,0.99908,0.0,0.06293]
[1779069614491,66.69,77068.19,0.0,0.99908,0.0,0.0627]
[1779069616507,66.69,77065.34,0.0,0.99908,0.0,0.06311]
[1779069617516,66.69,77061.27,0.0,0.99907,0.0,0.06371]
[1779069618522,66.69,77056.26,0.0,0.99906,0.0,0.06445]
[1779069619529,66.69,77059.41,0.0,0.99906,0.0,0.06398]
[1779069620536,66.69,77064.97,0.0,0.99908,0.0,0.06317]
[1779069621544,66.69,77067.61,0.0,0.99908,0.0,0.06278]
[1779069622550,66.69,77070.21,0.0,0.99909,0.0,0.06241]
[1779069625571,66.69,77069.42,0.0,0.99909,0.0,0.06252]
[1779069626578,66.69,77068.61,0.0,0.99908,0.0,0.06264]
[1779069628592,66.69,77066.4,0.0,0.99908,0.0,0.06296]
[1779069629599,66.69,77064.26,0.0,0.99907,0.0,0.06327]
[1779069631613,66.69,77062.32,0.0,0.99908,0.0,0.06262]
[1779069632620,66.69,77061.21,0.0,0.99908,0.0,0.06278]
[1779069634635,66.69,77059.03,0.0,0.99908,0.0,0.0631]
[1779069635642,66.69,77057.65,0.0,0.99907,0.0,0.0633]
[1779069638075,66.69,77057.93,0.0,0.99907,0.0,0.06326]
[1779069638153,66.69,77056.82,0.0,0.99907,0.0,0.06342]
[1779069640566,66.69,77056.31,0.0,0.99907,0.0,0.06349]
[1779069639670,66.69,77060.83,0.0,0.99908,0.0,0.06284]
[1779069640677,66.69,77063.04,0.0,0.99908,0.0,0.06252]
[1779069641684,66.69,77065.22,0.0,0.99909,0.0,0.0622]
[1779069643698,66.69,77066.47,0.0,0.99909,0.0,0.06202]
[1779069646719,66.69,77062.0,0.0,0.99908,0.0,0.06267]
[1779069647726,66.69,77058.43,0.0,0.99907,0.0,0.06318]
[1779069648733,66.69,77057.06,0.0,0.99907,0.0,0.06338]
[1779069649741,66.69,77055.98,0.0,0.99907,0.0,0.06354]
[1779069650748,66.69,77048.5,0.0,0.99905,0.0,0.06465]
[1779069651756,66.69,77046.54,0.0,0.99905,0.0,0.06494]
[1779069652764,66.69,77043.56,0.0,0.99904,0.0,0.06538]
[1779069653771,66.69,77040.58,0.0,0.99903,0.0,0.06583]
[1779069655785,66.69,77037.06,0.0,0.99902,0.0,0.06637]
[1779069656792,66.69,77035.76,0.0,0.99902,0.0,0.06656]
[1779069657799,66.69,77035.11,0.0,0.99902,0.0,0.06666]
[1779069658806,66.69,77034.37,0.0,0.99902,0.0,0.06678]
[1779069660820,66.69,77033.43,0.0,0.99901,0.0,0.06692]
[1779069661828,66.69,77032.11,0.0,0.99901,0.0,0.06712]
[1779069662835,66.69,77034.22,0.0,0.99902,0.0,0.0668]
[1779069664849,66.69,77035.17,0.0,0.99902,0.0,0.06665]
[1779069665856,66.69,77037.99,0.0,0.99903,0.0,0.06622]
[1779069666863,66.69,77031.4,0.0,0.99901,0.0,0.06723]
[1779069667870,66.69,77022.86,0.0,0.99899,0.0,0.06856]
[1779069668878,66.69,77022.95,0.0,0.99899,0.0,0.06855]
[1779069672906,66.69,77019.67,0.0,0.99898,0.0,0.06906]
[1779069673665,66.69,77019.67,0.0,0.99898,0.0,0.06906]
[1779069673913,66.69,77017.76,0.0,0.99897,0.0,0.06936]
[1779069674920,66.69,77019.13,0.0,0.99898,0.0,0.06915]
[1779069676934,66.69,77026.68,0.0,0.999,0.0,0.06796]
[1779069677941,66.69,77040.4,0.0,0.99903,0.0,0.06586]
[1779069678948,66.69,77046.18,0.0,0.99905,0.0,0.06499]
[1779069679955,66.69,77047.3,0.0,0.99905,0.0,0.06482]
[1779069680962,66.69,77044.97,0.0,0.99904,0.0,0.06517]
[1779069681969,66.69,77041.98,0.0,0.99903,0.0,0.06562]
[1779069682976,66.69,77040.28,0.0,0.99903,0.0,0.06588]
[1779069683985,66.69,77038.41,0.0,0.99903,0.0,0.06616]
[1779069684990,66.69,77037.29,0.0,0.99902,0.0,0.06633]
[1779069688016,66.69,77035.81,0.0,0.99902,0.0,0.06656]
[1779069688865,66.69,77035.81,0.0,0.99902,0.0,0.06656]
[1779069689057,66.69,77032.22,0.0,0.99901,0.0,0.06711]
[1779069690562,66.69,77032.22,0.0,0.99901,0.0,0.06711]
[1779069690613,66.69,77030.2,0.0,0.99901,0.0,0.06742]
[1779069691358,66.69,77029.67,0.0,0.99902,0.0,0.06652]
[1779069693049,66.69,77028.39,0.0,0.99902,0.0,0.06671]
[1779069696073,66.69,77027.02,0.0,0.99901,0.0,0.06692]
[1779069697628,66.69,77027.02,0.0,0.99901,0.0,0.06692]
[1779069697809,66.69,77026.73,0.0,0.99901,0.0,0.06697]
[1779069698087,66.69,77027.63,0.0,0.99901,0.0,0.06683]
[1779069700101,66.69,77025.09,0.0,0.99901,0.0,0.06722]
[1779069701108,66.69,77026.57,0.0,0.99901,0.0,0.06699]
[1779069702115,66.69,77031.26,0.0,0.99902,0.0,0.06627]
[1779069703122,66.69,77034.21,0.0,0.99903,0.0,0.06583]
[1779069705136,66.69,77036.02,0.0,0.99903,0.0,0.06555]
[1779069706143,66.69,77040.99,0.0,0.99905,0.0,0.06481]
[1779069709165,66.69,77042.31,0.0,0.99905,0.0,0.06461]
[1779069711179,66.69,77040.64,0.0,0.99905,0.0,0.06486]
[1779069713193,66.69,77042.3,0.0,0.99905,0.0,0.06461]
[1779069718229,66.69,77042.12,0.0,0.99905,0.0,0.06464]
[1779069720243,66.69,77040.89,0.0,0.99905,0.0,0.06482]
[1779069722257,66.69,77042.14,0.0,0.99905,0.0,0.06464]
[1779069723264,66.69,77048.09,0.0,0.99906,0.0,0.06376]
[1779069724271,66.69,77050.83,0.0,0.99907,0.0,0.06335]
[1779069725278,66.69,77052.98,0.0,0.99907,0.0,0.06304]
[1779069726285,66.69,77058.04,0.0,0.99909,0.0,0.06231]
[1779069728299,66.69,77056.58,0.0,0.99908,0.0,0.06252]
[1779069731320,66.69,77051.06,0.0,0.99907,0.0,0.06332]
[1779069732327,66.69,77045.08,0.0,0.99906,0.0,0.0642]
[1779069734341,66.69,77046.88,0.0,0.99906,0.0,0.06393]
[1779069735349,66.69,77052.01,0.0,0.99907,0.0,0.06318]
[1779069736355,66.69,77055.4,0.0,0.99908,0.0,0.06269]
[1779069741390,66.69,77049.03,0.0,0.99907,0.0,0.06362]
[1779069742397,66.69,77044.29,0.0,0.99905,0.0,0.06432]
[1779069743404,66.69,77042.68,0.0,0.99905,0.0,0.06456]
[1779069748440,66.69,77042.85,0.0,0.99905,0.0,0.06453]
[1779069751460,66.69,77043.65,0.0,0.99907,0.0,0.06346]
[1779069753474,66.69,77047.87,0.0,0.99908,0.0,0.06285]
[1779069754481,66.69,77051.67,0.0,0.99909,0.0,0.0623]
[1779069759516,66.69,77057.38,0.0,0.9991,0.0,0.06148]
[1779069760523,66.69,77062.99,0.0,0.99911,0.0,0.06068]
[1779069761530,66.69,77064.87,0.0,0.99912,0.0,0.06042]
[1779069766565,66.69,77072.88,0.0,0.99913,0.0,0.05931]
[1779069767573,66.69,77075.38,0.0,0.99914,0.0,0.05896]
[1779069768579,66.69,77077.21,0.0,0.99914,0.0,0.05871]
[1779069769586,66.69,77078.92,0.0,0.99915,0.0,0.05848]
[1779069770593,66.69,77081.48,0.0,0.99915,0.0,0.05813]
[1779069772607,66.69,77084.33,0.0,0.99916,0.0,0.05775]
[1779069773614,66.69,77085.66,0.0,0.99916,0.0,0.05757]
[1779069776635,66.69,77091.69,0.0,0.99917,0.0,0.05676]
[1779069777642,66.69,77089.96,0.0,0.99917,0.0,0.05699]
[1779069778649,66.69,77086.74,0.0,0.99916,0.0,0.05742]
[1779069779264,66.69,77086.74,0.0,0.99916,0.0,0.05742]
[1779069779313,66.69,77086.74,0.0,0.99916,0.0,0.05742]
[1779069779656,66.69,77086.03,0.0,0.99916,0.0,0.05752]
[1779069781671,66.69,77088.06,0.0,0.99917,0.0,0.05725]
[1779069782678,66.69,77090.2,0.0,0.99917,0.0,0.05696]
[1779069784692,66.69,77092.55,0.0,0.99918,0.0,0.05665]
[1779069789729,66.69,77093.27,0.0,0.99918,0.0,0.05655]
[1779069792752,66.69,77096.41,0.0,0.99918,0.0,0.05614]
[1779069795704,66.69,77094.2,0.0,0.99918,0.0,0.05643]
[1779069799801,66.69,77100.87,0.0,0.99919,0.0,0.05556]
[1779069800808,66.69,77106.61,0.0,0.9992,0.0,0.05482]
[1779069801815,66.69,77109.59,0.0,0.99921,0.0,0.05443]
[1779069802822,66.69,77111.92,0.0,0.99922,0.0,0.05414]
[1779069803815,66.69,77111.92,0.0,0.99922,0.0,0.05414]
[1779069803966,66.69,77111.92,0.0,0.99922,0.0,0.05414]
[1779069804027,66.69,77114.78,0.0,0.99922,0.0,0.05378]
[1779069804836,66.69,77116.19,0.0,0.99922,0.0,0.0536]
[1779069805843,66.69,77119.35,0.0,0.99923,0.0,0.0532]
[1779069806850,66.69,77122.84,0.0,0.99924,0.0,0.05277]
[1779069807857,66.69,77124.47,0.0,0.99924,0.0,0.05256]
[1779069808864,66.69,77128.11,0.0,0.99925,0.0,0.05212]
[1779069809877,66.69,77133.7,0.0,0.99926,0.0,0.05143]
[1779069810900,66.69,77125.63,0.0,0.99924,0.0,0.05242]
[1779069811904,66.69,77121.25,0.0,0.99925,0.0,0.05215]
[1779069812911,66.69,77125.97,0.0,0.99925,0.0,0.05158]
[1779069813918,66.69,77128.61,0.0,0.99926,0.0,0.05126]
[1779069815354,66.69,77128.61,0.0,0.99926,0.0,0.05126]
[1779069815410,66.69,77129.88,0.0,0.99926,0.0,0.0511]
[1779069816040,66.69,77129.88,0.0,0.99926,0.0,0.0511]
[1779069816124,66.69,77133.27,0.0,0.99927,0.0,0.05069]
[1779069816939,66.69,77134.73,0.0,0.99927,0.0,0.05052]
[1779069820973,66.69,77135.13,0.0,0.99927,0.0,0.05047]
[1779069821065,66.69,77135.13,0.0,0.99927,0.0,0.05047]
[1779069821070,66.69,77135.86,0.0,0.99927,0.0,0.05039]
[1779069827009,66.69,77135.44,0.0,0.99927,0.0,0.05044]
[1779069832044,66.69,77135.71,0.0,0.99927,0.0,0.0504]
[1779069837079,66.69,77135.0,0.0,0.99927,0.0,0.05049]
[1779069842114,66.69,77133.54,0.0,0.99927,0.0,0.05066]
[1779069843121,66.69,77135.87,0.0,0.99927,0.0,0.05038]
[1779069844128,66.69,77139.49,0.0,0.99928,0.0,0.04995]
[1779069845135,66.69,77136.57,0.0,0.99927,0.0,0.0503]
[1779069846142,66.69,77134.96,0.0,0.99927,0.0,0.05049]
[1779069849163,66.69,77132.59,0.0,0.99927,0.0,0.05078]
[1779069854198,66.69,77130.76,0.0,0.99926,0.0,0.051]
[1779069858226,66.69,77132.07,0.0,0.99927,0.0,0.05084]
[1779069859233,66.69,77130.57,0.0,0.99926,0.0,0.05102]
[1779069860240,66.69,77128.87,0.0,0.99926,0.0,0.05122]
[1779069861247,66.69,77130.69,0.0,0.99926,0.0,0.051]
[1779069862254,66.69,77132.98,0.0,0.99927,0.0,0.05073]
[1779069865275,66.69,77134.25,0.0,0.99927,0.0,0.05058]
[1779069869303,66.69,77132.3,0.0,0.99927,0.0,0.05081]
[1779069871317,66.69,77129.88,0.0,0.99927,0.0,0.05031]
[1779069876352,66.69,77131.01,0.0,0.99928,0.0,0.05018]
[1779069881387,66.69,77130.6,0.0,0.99927,0.0,0.05023]
[1779069883401,66.69,77123.07,0.0,0.99926,0.0,0.05113]
[1779069884408,66.69,77113.38,0.0,0.99924,0.0,0.05231]
[1779069885415,66.69,77108.97,0.0,0.99923,0.0,0.05286]
[1779069886422,66.69,77105.93,0.0,0.99923,0.0,0.05324]
[1779069890450,66.69,77104.31,0.0,0.99922,0.0,0.05345]
[1779069893471,66.69,77107.82,0.0,0.99923,0.0,0.05301]
[1779069894478,66.69,77109.83,0.0,0.99923,0.0,0.05275]
[1779069896898,66.69,77110.55,0.0,0.99924,0.0,0.05267]
[1779069897068,66.69,77110.55,0.0,0.99924,0.0,0.05267]
[1779069897502,66.69,77112.06,0.0,0.99924,0.0,0.05248]
[1779069898509,66.69,77114.06,0.0,0.99924,0.0,0.05223]
[1779069901534,66.69,77111.55,0.0,0.99924,0.0,0.05254]
[1779069903544,66.69,77115.59,0.0,0.99925,0.0,0.05204]
[1779069908579,66.69,77114.96,0.0,0.99924,0.0,0.05212]
[1779069909586,66.69,77110.67,0.0,0.99924,0.0,0.05265]
[1779069913614,66.69,77112.54,0.0,0.99924,0.0,0.05242]
[1779069917642,66.69,77111.02,0.0,0.99924,0.0,0.05261]
[1779069918649,66.69,77109.18,0.0,0.99923,0.0,0.05284]
[1779069920663,66.69,77112.71,0.0,0.99924,0.0,0.0524]
[1779069922677,66.69,77111.09,0.0,0.99924,0.0,0.0526]
[1779069923684,66.69,77106.0,0.0,0.99923,0.0,0.05323]
[1779069924691,66.69,77100.03,0.0,0.99922,0.0,0.05399]
[1779069925698,66.69,77098.07,0.0,0.99921,0.0,0.05424]
[1779069930733,66.69,77097.43,0.0,0.99921,0.0,0.05432]
[1779069931740,66.69,77096.91,0.0,0.99922,0.0,0.05355]
[1779069936780,66.69,77097.08,0.0,0.99922,0.0,0.05353]
[1779069941815,66.69,77097.31,0.0,0.99922,0.0,0.0535]
[1779069946850,66.69,77096.86,0.0,0.99922,0.0,0.05356]
[1779069947862,66.69,77088.72,0.0,0.9992,0.0,0.05459]
[1779069948204,66.69,77088.72,0.0,0.9992,0.0,0.05459]
[1779069948865,66.69,77079.23,0.0,0.99918,0.0,0.05583]
[1779069949872,66.69,77078.29,0.0,0.99918,0.0,0.05595]
[1779069950879,66.69,77076.91,0.0,0.99918,0.0,0.05613]
[1779069951701,66.69,77076.91,0.0,0.99918,0.0,0.05613]
[1779069951886,66.69,77075.43,0.0,0.99918,0.0,0.05633]
[1779069956922,66.69,77077.36,0.0,0.99918,0.0,0.05607]
[1779069957929,66.69,77075.5,0.0,0.99918,0.0,0.05632]
[1779069958936,66.69,77074.28,0.0,0.99917,0.0,0.05648]
[1779069961957,66.69,77075.97,0.0,0.99918,0.0,0.05626]
[1779069963256,66.69,77075.97,0.0,0.99918,0.0,0.05626]
[1779069963313,66.69,77075.97,0.0,0.99918,0.0,0.05626]
[1779069963492,66.69,77073.97,0.0,0.99917,0.0,0.05652]
[1779069963971,66.69,77071.59,0.0,0.99917,0.0,0.05684]
[1779069964978,66.69,77080.64,0.0,0.99919,0.0,0.05564]
[1779069965985,66.69,77094.66,0.0,0.99922,0.0,0.05384]
[1779069966992,66.69,77099.01,0.0,0.99923,0.0,0.05329]
[1779069967999,66.69,77104.39,0.0,0.99924,0.0,0.05261]
[1779069969006,66.69,77106.59,0.0,0.99924,0.0,0.05234]
[1779069970013,66.69,77107.93,0.0,0.99924,0.0,0.05218]
[1779069975048,66.69,77108.04,0.0,0.99924,0.0,0.05216]
[1779069979076,66.69,77109.84,0.0,0.99925,0.0,0.05194]
[1779069980083,66.69,77114.1,0.0,0.99925,0.0,0.05142]
[1779069985118,66.69,77114.2,0.0,0.99925,0.0,0.05141]
[1779069986125,66.69,77113.01,0.0,0.99925,0.0,0.05155]
[1779069987616,66.69,77113.01,0.0,0.99925,0.0,0.05155]
[1779069987813,66.69,77113.01,0.0,0.99925,0.0,0.05155]
[1779069987909,66.69,77108.18,0.0,0.99924,0.0,0.05215]
[1779069988140,66.69,77109.39,0.0,0.99925,0.0,0.052]
[1779069991161,66.69,77109.03,0.0,0.99926,0.0,0.05124]
[1779069992179,66.69,77101.2,0.0,0.99924,0.0,0.05219]
[1779069993581,66.69,77101.2,0.0,0.99924,0.0,0.05219]
[1779069993809,66.69,77101.2,0.0,0.99924,0.0,0.05219]
[1779069993820,66.69,77097.6,0.0,0.99923,0.0,0.05264]
[1779069997212,66.69,77096.4,0.0,0.99923,0.0,0.05279]
[1779069999226,66.69,77095.05,0.0,0.99923,0.0,0.05296]
[1779070000233,66.69,77093.01,0.0,0.99923,0.0,0.05322]
[1779070001240,66.69,77090.25,0.0,0.99922,0.0,0.05356]
[1779070004261,66.69,77091.71,0.0,0.99922,0.0,0.05338]
[1779070009296,66.69,77092.07,0.0,0.99922,0.0,0.05333]
[1779070014331,66.69,77092.4,0.0,0.99922,0.0,0.05329]
[1779070019366,66.69,77095.91,0.0,0.99923,0.0,0.05285]
[1779070020373,66.69,77101.06,0.0,0.99924,0.0,0.05221]
[1779070021384,66.69,77096.92,0.0,0.99923,0.0,0.05273]
[1779070022390,66.69,77094.17,0.0,0.99923,0.0,0.05307]
[1779070023397,66.69,77091.29,0.0,0.99922,0.0,0.05343]
[1779070024404,66.69,77089.92,0.0,0.99922,0.0,0.05361]
[1779070029439,66.69,77089.89,0.0,0.99922,0.0,0.05361]
[1779070031453,66.69,77097.25,0.0,0.99923,0.0,0.05268]
[1779070032460,66.69,77105.83,0.0,0.99925,0.0,0.05163]
[1779070033467,66.69,77110.19,0.0,0.99926,0.0,0.05109]
[1779070034474,66.69,77111.3,0.0,0.99926,0.0,0.05096]
[1779070039509,66.69,77110.86,0.0,0.99926,0.0,0.05101]
[1779070041523,66.69,77106.64,0.0,0.99925,0.0,0.05153]
[1779070042531,66.69,77102.29,0.0,0.99924,0.0,0.05206]
[1779070043537,66.69,77097.04,0.0,0.99923,0.0,0.05271]
[1779070044544,66.69,77094.29,0.0,0.99923,0.0,0.05305]
[1779070045551,66.69,77091.98,0.0,0.99922,0.0,0.05335]
[1779070046558,66.69,77090.16,0.0,0.99922,0.0,0.05357]
[1779070048572,66.69,77091.47,0.0,0.99922,0.0,0.05341]
[1779070050586,66.69,77102.57,0.0,0.99924,0.0,0.05203]
[1779070051593,66.69,77109.73,0.0,0.99927,0.0,0.05035]
[1779070052652,66.69,77109.73,0.0,0.99927,0.0,0.05035]
[1779070052744,66.69,77108.8,0.0,0.99927,0.0,0.05047]
[1779070053663,66.69,77108.8,0.0,0.99927,0.0,0.05047]
[1779070053736,66.69,77105.23,0.0,0.99926,0.0,0.0509]
[1779070055622,66.69,77101.74,0.0,0.99925,0.0,0.05132]
[1779070056629,66.69,77100.1,0.0,0.99925,0.0,0.05152]
[1779070059650,66.69,77101.67,0.0,0.99925,0.0,0.05133]
[1779070061664,66.69,77100.38,0.0,0.99925,0.0,0.05149]
[1779070064686,66.69,77103.0,0.0,0.99926,0.0,0.05117]
[1779070069720,66.69,77102.84,0.0,0.99926,0.0,0.05119]
[1779070074755,66.69,77102.18,0.0,0.99925,0.0,0.05127]
[1779070079790,66.69,77101.44,0.0,0.99925,0.0,0.05136]
[1779070084825,66.69,77101.36,0.0,0.99925,0.0,0.05137]
[1779070086839,66.69,77102.87,0.0,0.99926,0.0,0.05118]
[1779070088862,66.69,77104.81,0.0,0.99926,0.0,0.05095]
[1779070089864,66.69,77130.64,0.0,0.99931,0.0,0.04791]
[1779070090872,66.69,77135.6,0.0,0.99932,0.0,0.04734]
[1779070091879,66.69,77136.94,0.0,0.99932,0.0,0.04719]
[1779070094900,66.69,77151.81,0.0,0.99935,0.0,0.04554]
[1779070095907,66.69,77164.51,0.0,0.99937,0.0,0.04417]
[1779070096914,66.69,77160.73,0.0,0.99936,0.0,0.04457]
[1779070097921,66.69,77157.82,0.0,0.99936,0.0,0.04488]
[1779070098579,66.69,77157.82,0.0,0.99936,0.0,0.04488]
[1779070098669,66.69,77157.82,0.0,0.99936,0.0,0.04488]
[1779070099935,66.69,77155.2,0.0,0.99935,0.0,0.04517]
[1779070100943,66.69,77167.32,0.0,0.99937,0.0,0.04387]
[1779070101950,66.69,77178.69,0.0,0.99939,0.0,0.04268]
[1779070102957,66.69,77177.4,0.0,0.99939,0.0,0.04282]
[1779070107992,66.69,77176.23,0.0,0.99939,0.0,0.04294]
[1779070108424,66.69,77176.23,0.0,0.99939,0.0,0.04294]
[1779070108562,66.69,77176.23,0.0,0.99939,0.0,0.04294]
[1779070108999,66.69,77178.41,0.0,0.99939,0.0,0.04271]
[1779070111013,66.69,77177.47,0.0,0.9994,0.0,0.04212]
[1779070112020,66.69,77178.92,0.0,0.9994,0.0,0.04197]
[1779070117065,66.69,77178.38,0.0,0.9994,0.0,0.04203]
[1779070118072,66.69,77174.46,0.0,0.99939,0.0,0.04243]
[1779070119079,66.69,77171.33,0.0,0.99939,0.0,0.04275]
[1779070121093,66.69,77163.23,0.0,0.99937,0.0,0.0436]
[1779070122100,66.69,77160.29,0.0,0.99937,0.0,0.04391]
[1779070123107,66.69,77153.69,0.0,0.99936,0.0,0.04461]
[1779070128142,66.69,77152.25,0.0,0.99936,0.0,0.04476]
[1779070131163,66.69,77153.57,0.0,0.99936,0.0,0.04462]
[1779070132734,66.69,77153.57,0.0,0.99936,0.0,0.04462]
[1779070132813,66.69,77153.57,0.0,0.99936,0.0,0.04462]
[1779070132835,66.69,77154.46,0.0,0.99936,0.0,0.04453]
[1779070135191,66.69,77157.82,0.0,0.99937,0.0,0.04417]
[1779070136198,66.69,77159.49,0.0,0.99937,0.0,0.04399]
[1779070139219,66.69,77161.28,0.0,0.99937,0.0,0.0438]
[1779070140226,66.69,77163.88,0.0,0.99938,0.0,0.04353]
[1779070141233,66.69,77165.66,0.0,0.99938,0.0,0.04334]
[1779070143247,66.69,77170.85,0.0,0.99939,0.0,0.0428]
[1779070144254,66.69,77173.13,0.0,0.99939,0.0,0.04256]
[1779070145261,66.69,77174.66,0.0,0.99939,0.0,0.04241]
[1779070146268,66.69,77180.37,0.0,0.9994,0.0,0.04183]
[1779070148282,66.69,77178.73,0.0,0.9994,0.0,0.04199]
[1779070149289,66.69,77176.14,0.0,0.9994,0.0,0.04226]
[1779070150296,66.69,77171.82,0.0,0.99939,0.0,0.0427]
[1779070151303,66.69,77162.04,0.0,0.99937,0.0,0.04372]
[1779070152310,66.69,77152.71,0.0,0.99936,0.0,0.04472]
[1779070153317,66.69,77151.9,0.0,0.99936,0.0,0.0448]
[1779070154324,66.69,77153.43,0.0,0.99936,0.0,0.04464]
[1779070159359,66.69,77154.16,0.0,0.99936,0.0,0.04456]
[1779070161373,66.69,77152.75,0.0,0.99936,0.0,0.04471]
[1779070162380,66.69,77150.0,0.0,0.99935,0.0,0.04501]
[1779070163387,66.69,77147.07,0.0,0.99935,0.0,0.04533]
[1779070165401,66.69,77145.14,0.0,0.99934,0.0,0.04554]
[1779070168422,66.69,77140.0,0.0,0.99934,0.0,0.0461]
[1779070169429,66.69,77136.73,0.0,0.99933,0.0,0.04647]
[1779070171443,66.69,77135.23,0.0,0.99934,0.0,0.04589]
[1779070176478,66.69,77135.44,0.0,0.99934,0.0,0.04587]
[1779070181513,66.69,77133.94,0.0,0.99934,0.0,0.04603]
[1779070183527,66.69,77135.32,0.0,0.99934,0.0,0.04588]
[1779070187696,66.69,77135.12,0.0,0.99934,0.0,0.0459]
[1779070187809,66.69,77135.12,0.0,0.99934,0.0,0.0459]
[1779070187907,66.69,77133.46,0.0,0.99933,0.0,0.04609]
[1779070189570,66.69,77131.73,0.0,0.99933,0.0,0.04628]
[1779070190577,66.69,77133.45,0.0,0.99933,0.0,0.04609]
[1779070192591,66.69,77135.78,0.0,0.99934,0.0,0.04583]
[1779070196619,66.69,77138.23,0.0,0.99934,0.0,0.04556]
[1779070197626,66.69,77140.81,0.0,0.99935,0.0,0.04528]
[1779070198633,66.69,77143.42,0.0,0.99935,0.0,0.045]
[1779070199640,66.69,77141.27,0.0,0.99935,0.0,0.04523]
[1779070200648,66.69,77139.83,0.0,0.99935,0.0,0.04539]
[1779070203668,66.69,77137.55,0.0,0.99934,0.0,0.04564]
[1779070204675,66.69,77136.2,0.0,0.99934,0.0,0.04579]
[1779070209710,66.69,77136.14,0.0,0.99934,0.0,0.04579]
[1779070211724,66.69,77129.86,0.0,0.99933,0.0,0.04649]
[1779070212731,66.69,77126.85,0.0,0.99932,0.0,0.04683]
[1779070214745,66.69,77125.78,0.0,0.99932,0.0,0.04695]
[1779070216761,66.69,77128.56,0.0,0.99933,0.0,0.04663]
[1779070220788,66.69,77131.54,0.0,0.99933,0.0,0.0463]
[1779070224816,66.69,77133.46,0.0,0.99933,0.0,0.04609]
[1779070225823,66.69,77134.59,0.0,0.99934,0.0,0.04596]
[1779070226830,66.69,77133.22,0.0,0.99933,0.0,0.04611]
[1779070229851,66.69,77131.87,0.0,0.99933,0.0,0.04626]
[1779070230858,66.69,77117.65,0.0,0.99931,0.0,0.04787]
[1779070231865,66.69,77116.68,0.0,0.99932,0.0,0.04722]
[1779070235893,66.69,77114.61,0.0,0.99931,0.0,0.04746]
[1779070238925,66.69,77110.7,0.0,0.9993,0.0,0.0479]
[1779070239932,66.69,77107.44,0.0,0.9993,0.0,0.04828]
[1779070240524,66.69,77107.44,0.0,0.9993,0.0,0.04828]
[1779070240564,66.69,77107.44,0.0,0.9993,0.0,0.04828]
[1779070240939,66.69,77102.22,0.0,0.99929,0.0,0.04889]
[1779070244968,66.69,77103.49,0.0,0.99929,0.0,0.04874]
[1779070248638,66.69,77102.94,0.0,0.99929,0.0,0.0488]
[1779070250007,66.69,77112.8,0.0,0.99931,0.0,0.04766]
[1779070251013,66.69,77115.11,0.0,0.99931,0.0,0.0474]
[1779070252070,66.69,77115.11,0.0,0.99931,0.0,0.0474]
[1779070255041,66.69,77109.91,0.0,0.9993,0.0,0.04799]
[1779070256048,66.69,77101.13,0.0,0.99929,0.0,0.04902]
[1779070257055,66.69,77101.43,0.0,0.99929,0.0,0.04898]
[1779070262090,66.69,77100.58,0.0,0.99929,0.0,0.04908]
[1779070264104,66.69,77102.08,0.0,0.99929,0.0,0.0489]
[1779070265910,66.69,77102.22,0.0,0.99929,0.0,0.04889]
[1779070266063,66.69,77102.22,0.0,0.99929,0.0,0.04889]
[1779070266118,66.69,77102.37,0.0,0.99929,0.0,0.04887]
[1779070269139,66.69,77105.89,0.0,0.9993,0.0,0.04846]
[1779070272160,66.69,77112.26,0.0,0.99931,0.0,0.04772]
[1779070273167,66.69,77114.67,0.0,0.99931,0.0,0.04745]
[1779070276188,66.69,77116.83,0.0,0.99932,0.0,0.0472]
[1779070277195,66.69,77122.25,0.0,0.99933,0.0,0.04659]
[1779070281223,66.69,77121.12,0.0,0.99932,0.0,0.04672]
[1779070285251,66.69,77118.48,0.0,0.99932,0.0,0.04702]
[1779070286258,66.69,77115.95,0.0,0.99931,0.0,0.0473]
[1779070287265,66.69,77113.96,0.0,0.99931,0.0,0.04753]
[1779070288272,66.69,77108.71,0.0,0.9993,0.0,0.04813]
[1779070289279,66.69,77107.47,0.0,0.9993,0.0,0.04828]
[1779070291295,66.69,77106.81,0.0,0.99931,0.0,0.04758]
[1779070293307,66.69,77099.33,0.0,0.99929,0.0,0.04845]
[1779070294314,66.69,77095.43,0.0,0.99929,0.0,0.0489]
[1779070295321,66.69,77093.97,0.0,0.99928,0.0,0.04907]
[1779070297336,66.69,77082.72,0.0,0.99926,0.0,0.05041]
[1779070298343,66.69,77075.58,0.0,0.99925,0.0,0.05128]
[1779070301365,66.69,77080.78,0.0,0.99926,0.0,0.05065]
[1779070302372,66.69,77085.69,0.0,0.99927,0.0,0.05006]
[1779070306400,66.69,77094.94,0.0,0.99929,0.0,0.04896]
[1779070307407,66.69,77103.19,0.0,0.9993,0.0,0.048]
[1779070308414,66.69,77105.83,0.0,0.99931,0.0,0.0477]
[1779070310428,66.69,77107.61,0.0,0.99931,0.0,0.04749]
[1779070315463,66.69,77107.9,0.0,0.99931,0.0,0.04746]
[1779070320502,66.69,77103.37,0.0,0.9993,0.0,0.04798]
[1779070322516,66.69,77100.77,0.0,0.9993,0.0,0.04828]
[1779070323523,66.69,77103.74,0.0,0.9993,0.0,0.04794]
[1779070328559,66.69,77103.06,0.0,0.9993,0.0,0.04802]
[1779070333594,66.69,77110.01,0.0,0.99931,0.0,0.04722]
[1779070334601,66.69,77115.96,0.0,0.99932,0.0,0.04655]
[1779070336616,66.69,77121.33,0.0,0.99933,0.0,0.04595]
[1779070337623,66.69,77124.55,0.0,0.99934,0.0,0.04559]
[1779070338636,66.69,77126.35,0.0,0.99934,0.0,0.0454]
[1779070340650,66.69,77134.12,0.0,0.99936,0.0,0.04455]
[1779070341657,66.69,77146.02,0.0,0.99938,0.0,0.04329]
[1779070342664,66.69,77147.6,0.0,0.99938,0.0,0.04312]
[1779070345685,66.69,77149.02,0.0,0.99938,0.0,0.04297]
[1779070347699,66.69,77139.77,0.0,0.99937,0.0,0.04395]
[1779070348706,66.69,77135.37,0.0,0.99936,0.0,0.04442]
[1779070349713,66.69,77133.77,0.0,0.99936,0.0,0.04459]
[1779070351727,66.69,77133.76,0.0,0.99937,0.0,0.04387]
[1779070353742,66.69,77152.92,0.0,0.9994,0.0,0.04187]
[1779070354749,66.69,77173.0,0.0,0.99943,0.0,0.03987]
[1779070355868,66.69,77173.0,0.0,0.99943,0.0,0.03987]
[1779070355973,66.69,77174.77,0.0,0.99943,0.0,0.0397]
[1779070357770,66.69,77175.92,0.0,0.99943,0.0,0.03959]
[1779070359798,66.69,77176.83,0.0,0.99943,0.0,0.0395]
[1779070359868,66.69,77175.43,0.0,0.99943,0.0,0.03963]
[1779070361802,66.69,77172.85,0.0,0.99943,0.0,0.03989]
[1779070366835,66.69,77168.02,0.0,0.99942,0.0,0.04036]
[1779070367847,66.69,77166.02,0.0,0.99942,0.0,0.04056]
[1779070370929,66.69,77165.94,0.0,0.99942,0.0,0.04056]
[1779070371064,66.69,77165.94,0.0,0.99942,0.0,0.04056]
[1779070371165,66.69,77166.63,0.0,0.99942,0.0,0.0405]
[1779070376907,66.69,77167.02,0.0,0.99942,0.0,0.04046]
[1779070378663,66.69,77166.75,0.0,0.99942,0.0,0.04048]
[1779070378809,66.69,77166.75,0.0,0.99942,0.0,0.04048]
[1779070378921,66.69,77165.94,0.0,0.99942,0.0,0.04056]
[1779070379928,66.69,77163.56,0.0,0.99941,0.0,0.0408]
[1779070380935,66.69,77164.77,0.0,0.99942,0.0,0.04068]
[1779070381942,66.69,77171.24,0.0,0.99943,0.0,0.04004]
[1779070383956,66.69,77173.68,0.0,0.99943,0.0,0.0398]
[1779070386978,66.69,77169.92,0.0,0.99942,0.0,0.04017]
[1779070387985,66.69,77164.66,0.0,0.99942,0.0,0.04069]
[1779070388992,66.69,77163.08,0.0,0.99941,0.0,0.04085]
[1779070394027,66.69,77161.96,0.0,0.99941,0.0,0.04096]
[1779070397050,66.69,77157.96,0.0,0.99941,0.0,0.04136]
[1779070398057,66.69,77156.87,0.0,0.9994,0.0,0.04147]
[1779070400071,66.69,77154.4,0.0,0.9994,0.0,0.04172]
[1779070401078,66.69,77152.75,0.0,0.9994,0.0,0.04189]
[1779070406113,66.69,77151.79,0.0,0.9994,0.0,0.04199]
[1779070411148,66.69,77149.64,0.0,0.9994,0.0,0.04152]
[1779070413162,66.69,77147.16,0.0,0.9994,0.0,0.04177]
[1779070418197,66.69,77147.71,0.0,0.9994,0.0,0.04172]
[1779070419204,66.69,77146.39,0.0,0.9994,0.0,0.04185]
[1779070422225,66.69,77145.14,0.0,0.99939,0.0,0.04198]
[1779070423385,66.69,77145.14,0.0,0.99939,0.0,0.04198]
[1779070423236,66.69,77142.77,0.0,0.99939,0.0,0.04222]
[1779070423563,66.69,77142.77,0.0,0.99939,0.0,0.04222]
[1779070424239,66.69,77141.58,0.0,0.99939,0.0,0.04234]
[1779070426253,66.69,77139.09,0.0,0.99938,0.0,0.0426]
[1779070428267,66.69,77134.6,0.0,0.99938,0.0,0.04307]
[1779070433302,66.69,77135.41,0.0,0.99938,0.0,0.04298]
[1779070438339,66.69,77135.25,0.0,0.99938,0.0,0.043]
[1779070439346,66.69,77136.94,0.0,0.99938,0.0,0.04283]
[1779070440353,66.69,77139.54,0.0,0.99939,0.0,0.04255]
[1779070441360,66.69,77140.74,0.0,0.99939,0.0,0.04243]
[1779070444381,66.69,77144.98,0.0,0.99939,0.0,0.04199]
[1779070445388,66.69,77146.59,0.0,0.9994,0.0,0.04183]
[1779070450423,66.69,77146.56,0.0,0.9994,0.0,0.04183]
[1779070453444,66.69,77148.06,0.0,0.9994,0.0,0.04168]
[1779070454451,66.69,77149.45,0.0,0.9994,0.0,0.04154]
[1779070457472,66.69,77150.93,0.0,0.9994,0.0,0.04139]
[1779070462508,66.69,77153.71,0.0,0.99941,0.0,0.04111]
[1779070463515,66.69,77161.09,0.0,0.99942,0.0,0.04037]
[1779070464522,66.69,77163.37,0.0,0.99942,0.0,0.04015]
[1779070467543,66.69,77160.74,0.0,0.99942,0.0,0.04041]
[1779070471571,66.69,77161.61,0.0,0.99943,0.0,0.03966]
[1779070472584,66.69,77163.38,0.0,0.99943,0.0,0.03948]
[1779070474599,66.69,77161.88,0.0,0.99943,0.0,0.03963]
[1779070475606,66.69,77159.96,0.0,0.99943,0.0,0.03982]
[1779070476612,66.69,77157.89,0.0,0.99942,0.0,0.04002]
[1779070478243,66.69,77156.21,0.0,0.99942,0.0,0.04018]
[1779070478626,66.69,77154.13,0.0,0.99942,0.0,0.04039]
[1779070479633,66.69,77148.99,0.0,0.99941,0.0,0.0409]
[1779070480603,66.69,77148.99,0.0,0.99941,0.0,0.0409]
[1779070480812,66.69,77148.99,0.0,0.99941,0.0,0.0409]
[1779070480912,66.69,77146.15,0.0,0.99941,0.0,0.04119]
[1779070483663,66.69,77144.2,0.0,0.9994,0.0,0.04138]
[1779070484668,66.69,77138.88,0.0,0.99939,0.0,0.04193]
[1779070485675,66.69,77135.45,0.0,0.99939,0.0,0.04228]
[1779070486682,66.69,77128.82,0.0,0.99938,0.0,0.04297]
[1779070487689,66.69,77126.29,0.0,0.99937,0.0,0.04323]
[1779070488696,66.69,77125.18,0.0,0.99937,0.0,0.04335]
[1779070490710,66.69,77126.72,0.0,0.99937,0.0,0.04319]
[1779070492724,66.69,77128.16,0.0,0.99938,0.0,0.04304]
[1779070493736,66.69,77131.7,0.0,0.99938,0.0,0.04267]
[1779070494742,66.69,77136.78,0.0,0.99939,0.0,0.04214]
[1779070497763,66.69,77131.86,0.0,0.99938,0.0,0.04265]
[1779070498770,66.69,77128.85,0.0,0.99938,0.0,0.04296]
[1779070501791,66.69,77127.58,0.0,0.99938,0.0,0.0431]
[1779070502798,66.69,77129.49,0.0,0.99938,0.0,0.0429]
[1779070504812,66.69,77127.28,0.0,0.99938,0.0,0.04313]
[1779070508846,66.69,77131.75,0.0,0.99938,0.0,0.04266]
[1779070513881,66.69,77133.6,0.0,0.99939,0.0,0.04247]
[1779070518916,66.69,77133.16,0.0,0.99939,0.0,0.04252]
[1779070520930,66.69,77134.61,0.0,0.99939,0.0,0.04237]
[1779070523951,66.69,77128.9,0.0,0.99938,0.0,0.04296]
[1779070524958,66.69,77124.68,0.0,0.99937,0.0,0.0434]
[1779070526972,66.69,77125.82,0.0,0.99937,0.0,0.04328]
[1779070528986,66.69,77124.01,0.0,0.99937,0.0,0.04347]
[1779070531000,66.69,77123.8,0.0,0.99938,0.0,0.04278]
[1779070532012,66.69,77125.75,0.0,0.99938,0.0,0.04258]
[1779070534023,66.69,77122.32,0.0,0.99938,0.0,0.04294]
[1779070535030,66.69,77120.91,0.0,0.99938,0.0,0.04309]
[1779070539058,66.69,77117.34,0.0,0.99937,0.0,0.04346]
[1779070544093,66.69,77117.34,0.0,0.99937,0.0,0.04346]
[1779070549128,66.69,77117.06,0.0,0.99937,0.0,0.04349]
[1779070554163,66.69,77117.15,0.0,0.99937,0.0,0.04348]
[1779070559198,66.69,77117.38,0.0,0.99937,0.0,0.04346]
[1779070562219,66.69,77118.46,0.0,0.99937,0.0,0.04335]
[1779070567254,66.69,77118.07,0.0,0.99937,0.0,0.04339]
[1779070572289,66.69,77114.62,0.0,0.99936,0.0,0.04375]
[1779070575310,66.69,77112.89,0.0,0.99936,0.0,0.04394]
[1779070576317,66.69,77110.61,0.0,0.99936,0.0,0.04418]
[1779070581352,66.69,77110.6,0.0,0.99936,0.0,0.04418]
[1779070586387,66.69,77110.72,0.0,0.99936,0.0,0.04417]
[1779070587394,66.69,77107.58,0.0,0.99935,0.0,0.04451]
[1779070589474,66.69,77104.48,0.0,0.99935,0.0,0.04485]
[1779070590428,66.69,77104.48,0.0,0.99935,0.0,0.04485]
[1779070590432,66.69,77088.36,0.0,0.99932,0.0,0.04664]
[1779070591432,66.69,77080.04,0.0,0.99931,0.0,0.04682]
[1779070592439,66.69,77080.94,0.0,0.99932,0.0,0.04671]
[1779070593389,66.69,77080.94,0.0,0.99932,0.0,0.04671]
[1779070597474,66.69,77079.02,0.0,0.99931,0.0,0.04693]
[1779070602513,66.69,77080.17,0.0,0.99932,0.0,0.0468]
[1779070606339,66.69,77079.57,0.0,0.99931,0.0,0.04687]
[1779070606570,66.69,77079.57,0.0,0.99931,0.0,0.04687]
[1779070606541,66.69,77077.03,0.0,0.99931,0.0,0.04716]
[1779070607560,66.69,77078.92,0.0,0.99931,0.0,0.04694]
[1779070608581,66.69,77084.2,0.0,0.99932,0.0,0.04635]
[1779070609569,66.69,77091.13,0.0,0.99933,0.0,0.04557]
[1779070610576,66.69,77089.34,0.0,0.99933,0.0,0.04577]
[1779070611583,66.69,77087.33,0.0,0.99933,0.0,0.046]
[1779070612590,66.69,77085.29,0.0,0.99932,0.0,0.04622]
[1779070615643,66.69,77085.22,0.0,0.99932,0.0,0.04623]
[1779070615809,66.69,77086.16,0.0,0.99933,0.0,0.04613]
[1779070616618,66.69,77085.48,0.0,0.99932,0.0,0.0462]
[1779070620646,66.69,77084.22,0.0,0.99932,0.0,0.04634]
[1779070623667,66.69,77083.08,0.0,0.99932,0.0,0.04647]
[1779070626688,66.69,77080.88,0.0,0.99932,0.0,0.04672]
[1779070627695,66.69,77078.41,0.0,0.99931,0.0,0.047]
[1779070628702,66.69,77075.5,0.0,0.99931,0.0,0.04733]
[1779070629709,66.69,77071.86,0.0,0.9993,0.0,0.04775]
[1779070630716,66.69,77061.05,0.0,0.99928,0.0,0.04902]
[1779070631723,66.69,77058.43,0.0,0.99927,0.0,0.04933]
[1779070633737,66.69,77055.49,0.0,0.99927,0.0,0.04968]
[1779070634744,66.69,77051.48,0.0,0.99926,0.0,0.05016]
[1779070636758,66.69,77050.24,0.0,0.99926,0.0,0.05031]
[1779070640587,66.69,77052.45,0.0,0.99926,0.0,0.05004]
[1779070640786,66.69,77048.59,0.0,0.99926,0.0,0.05051]
[1779070643807,66.69,77050.67,0.0,0.99926,0.0,0.05026]
[1779070644814,66.69,77046.71,0.0,0.99925,0.0,0.05074]
[1779070645821,66.69,77052.63,0.0,0.99926,0.0,0.05002]
[1779070646828,66.69,77054.31,0.0,0.99927,0.0,0.04982]
[1779070647835,66.69,77051.24,0.0,0.99926,0.0,0.05019]
[1779070648842,66.69,77049.43,0.0,0.99926,0.0,0.05041]
[1779070650856,66.69,77046.29,0.0,0.99925,0.0,0.05079]
[1779070651863,66.69,77045.74,0.0,0.99926,0.0,0.05005]
[1779070652871,66.69,77044.45,0.0,0.99926,0.0,0.0502]
[1779070657906,66.69,77043.73,0.0,0.99926,0.0,0.05029]
[1779070659920,66.69,77047.45,0.0,0.99927,0.0,0.04984]
[1779070660927,66.69,77049.96,0.0,0.99927,0.0,0.04954]
[1779070662941,66.69,77048.73,0.0,0.99927,0.0,0.04969]
[1779070666969,66.69,77045.29,0.0,0.99926,0.0,0.0501]
[1779070667976,66.69,77041.33,0.0,0.99925,0.0,0.05058]
[1779070668983,66.69,77038.74,0.0,0.99925,0.0,0.0509]
[1779070675027,66.69,77040.43,0.0,0.99925,0.0,0.05069]
[1779070679055,66.69,77034.8,0.0,0.99924,0.0,0.05138]
[1779070680062,66.69,77033.15,0.0,0.99924,0.0,0.05159]
[1779070681069,66.69,77034.31,0.0,0.99924,0.0,0.05144]
[1779070684090,66.69,77029.83,0.0,0.99923,0.0,0.052]
[1779070685097,66.69,77024.79,0.0,0.99922,0.0,0.05264]
[1779070689125,66.69,77019.02,0.0,0.99921,0.0,0.05337]
[1779070690409,66.69,77019.02,0.0,0.99921,0.0,0.05337]
[1779070690581,66.69,77019.02,0.0,0.99921,0.0,0.05337]
[1779070690678,66.69,77017.0,0.0,0.9992,0.0,0.05363]
[1779070693153,66.69,77013.02,0.0,0.9992,0.0,0.05414]
[1779070695167,66.69,77011.28,0.0,0.99919,0.0,0.05437]
[1779070700205,66.69,77010.39,0.0,0.99919,0.0,0.05448]
[1779070701215,66.69,77011.64,0.0,0.99919,0.0,0.05432]
[1779070705243,66.69,77013.11,0.0,0.9992,0.0,0.05413]
[1779070706250,66.69,77015.76,0.0,0.9992,0.0,0.05379]
[1779070707257,66.69,77017.85,0.0,0.99921,0.0,0.05352]
[1779070708264,66.69,77024.88,0.0,0.99922,0.0,0.05262]
[1779070709271,66.69,77028.74,0.0,0.99923,0.0,0.05214]
[1779070710278,66.69,77031.09,0.0,0.99923,0.0,0.05184]
[1779070711285,66.69,77032.81,0.0,0.99925,0.0,0.0508]
[1779070714306,66.69,77027.93,0.0,0.99924,0.0,0.05141]
[1779070719341,66.69,77030.81,0.0,0.99924,0.0,0.05105]
[1779070721355,66.69,77029.15,0.0,0.99924,0.0,0.05126]
[1779070729412,66.69,77026.93,0.0,0.99924,0.0,0.05153]
[1779070730418,66.69,77025.84,0.0,0.99923,0.0,0.05167]
[1779070733439,66.69,77024.36,0.0,0.99923,0.0,0.05185]
[1779070734446,66.69,77025.57,0.0,0.99923,0.0,0.0517]
[1779070739481,66.69,77024.98,0.0,0.99923,0.0,0.05177]
[1779070743509,66.69,77027.66,0.0,0.99924,0.0,0.05144]
[1779070744516,66.69,77030.89,0.0,0.99924,0.0,0.05104]
[1779070745523,66.69,77032.87,0.0,0.99925,0.0,0.0508]
[1779070750558,66.69,77033.47,0.0,0.99925,0.0,0.05072]
[1779070753579,66.69,77036.96,0.0,0.99926,0.0,0.0503]
[1779070754586,66.69,77047.69,0.0,0.99928,0.0,0.04901]
[1779070755593,66.69,77054.94,0.0,0.99929,0.0,0.04816]
[1779070756600,66.69,77059.11,0.0,0.9993,0.0,0.04767]
[1779070760629,66.69,77057.59,0.0,0.9993,0.0,0.04785]
[1779070765664,66.69,77058.04,0.0,0.9993,0.0,0.0478]
[1779070767679,66.69,77055.87,0.0,0.99929,0.0,0.04805]
[1779070768686,66.69,77053.11,0.0,0.99929,0.0,0.04837]
[1779070769693,66.69,77054.33,0.0,0.99929,0.0,0.04823]
[1779070770700,66.69,77057.16,0.0,0.9993,0.0,0.0479]
[1779070771707,66.69,77055.36,0.0,0.9993,0.0,0.04733]
[1779070772714,66.69,77050.09,0.0,0.99929,0.0,0.04794]
[1779070774728,66.69,77048.76,0.0,0.99929,0.0,0.04809]
[1779070778756,66.69,77051.8,0.0,0.9993,0.0,0.04774]
[1779070779763,66.69,77054.41,0.0,0.9993,0.0,0.04744]
[1779070780359,66.69,77054.41,0.0,0.9993,0.0,0.04744]
[1779070780565,66.69,77054.41,0.0,0.9993,0.0,0.04744]
[1779070780770,66.69,77055.32,0.0,0.9993,0.0,0.04733]
[1779070781777,66.69,77057.12,0.0,0.99931,0.0,0.04712]
[1779070786812,66.69,77056.86,0.0,0.99931,0.0,0.04715]
[1779070788827,66.69,77054.89,0.0,0.9993,0.0,0.04738]
[1779070789838,66.69,77050.54,0.0,0.99929,0.0,0.04788]
[1779070790844,66.69,77048.61,0.0,0.99929,0.0,0.04811]
[1779070795876,66.69,77037.28,0.0,0.99927,0.0,0.04945]
[1779070796883,66.69,77034.3,0.0,0.99926,0.0,0.04981]
[1779070798898,66.69,77035.77,0.0,0.99927,0.0,0.04963]
[1779070801919,66.69,77038.81,0.0,0.99927,0.0,0.04927]
[1779070802925,66.69,77040.39,0.0,0.99928,0.0,0.04908]
[1779070803932,66.69,77041.59,0.0,0.99928,0.0,0.04894]
[1779070804939,66.69,77043.9,0.0,0.99928,0.0,0.04866]
[1779070806953,66.69,77041.97,0.0,0.99928,0.0,0.04889]
[1779070811988,66.69,77042.81,0.0,0.99928,0.0,0.04879]
[1779070814002,66.69,77040.5,0.0,0.99928,0.0,0.04907]
[1779070816016,66.69,77030.9,0.0,0.99926,0.0,0.05022]
[1779070817023,66.69,77028.0,0.0,0.99925,0.0,0.05057]
[1779070818030,66.69,77029.61,0.0,0.99925,0.0,0.05038]
[1779070819037,66.69,77031.04,0.0,0.99926,0.0,0.0502]
[1779070824072,66.69,77031.34,0.0,0.99926,0.0,0.05017]
[1779070827093,66.69,77028.84,0.0,0.99925,0.0,0.05047]
[1779070828100,66.69,77027.7,0.0,0.99925,0.0,0.05061]
[1779070829107,66.69,77023.53,0.0,0.99924,0.0,0.05112]
[1779070830114,66.69,77021.85,0.0,0.99924,0.0,0.05133]
[1779070831663,66.69,77018.51,0.0,0.99924,0.0,0.05091]
[1779070836168,66.69,77015.67,0.0,0.99924,0.0,0.05127]
[1779070837168,66.69,76996.91,0.0,0.9992,0.0,0.05364]
[1779070838175,66.69,76990.21,0.0,0.99919,0.0,0.05451]
[1779070841216,66.69,76989.24,0.0,0.99918,0.0,0.05464]
[1779070841313,66.69,76989.24,0.0,0.99918,0.0,0.05464]
[1779070841409,66.69,76989.31,0.0,0.99918,0.0,0.05463]
[1779070844217,66.69,76990.5,0.0,0.99919,0.0,0.05447]
[1779070846231,66.69,76991.69,0.0,0.99919,0.0,0.05432]
[1779070847238,66.69,76993.89,0.0,0.99919,0.0,0.05403]
[1779070849253,66.69,76996.21,0.0,0.9992,0.0,0.05373]
[1779070850260,66.69,76994.09,0.0,0.99919,0.0,0.054]
[1779070851267,66.69,76991.06,0.0,0.99919,0.0,0.0544]
[1779070853281,66.69,76989.7,0.0,0.99918,0.0,0.05458]
[1779070854288,66.69,76988.39,0.0,0.99918,0.0,0.05475]
[1779070856148,66.69,76987.59,0.0,0.99918,0.0,0.05485]
[1779070856309,66.69,76987.59,0.0,0.99918,0.0,0.05485]
[1779070856410,66.69,76987.52,0.0,0.99918,0.0,0.05486]
[1779070862345,66.69,76988.79,0.0,0.99918,0.0,0.0547]
[1779070863352,66.69,76989.97,0.0,0.99919,0.0,0.05454]
[1779070865366,66.69,76988.76,0.0,0.99918,0.0,0.0547]
[1779070867380,66.69,76985.93,0.0,0.99918,0.0,0.05507]
[1779070870401,66.69,76989.95,0.0,0.99919,0.0,0.05454]
[1779070871408,66.69,76993.11,0.0,0.99919,0.0,0.05413]
[1779070872415,66.69,76996.0,0.0,0.9992,0.0,0.05376]
[1779070877450,66.69,76997.39,0.0,0.9992,0.0,0.05358]
[1779070878457,66.69,76996.03,0.0,0.9992,0.0,0.05375]
[1779070880471,66.69,76998.56,0.0,0.9992,0.0,0.05343]
[1779070882485,66.69,76990.86,0.0,0.99919,0.0,0.05442]
[1779070883492,66.69,76984.98,0.0,0.99917,0.0,0.0552]
[1779070884573,66.69,76984.98,0.0,0.99917,0.0,0.0552]
[1779070884815,66.69,76984.98,0.0,0.99917,0.0,0.0552]
[1779070884863,66.69,76979.28,0.0,0.99916,0.0,0.05596]
[1779070886513,66.69,76978.2,0.0,0.99916,0.0,0.0561]
[1779070889534,66.69,76977.12,0.0,0.99916,0.0,0.05625]
[1779070891548,66.69,76975.65,0.0,0.99917,0.0,0.05555]
[1779070895576,66.69,76974.54,0.0,0.99916,0.0,0.0557]
[1779070895970,66.69,76974.54,0.0,0.99916,0.0,0.0557]
[1779070896059,66.69,76974.54,0.0,0.99916,0.0,0.0557]
[1779070896583,66.69,76968.31,0.0,0.99915,0.0,0.05654]
[1779070897590,66.69,76960.34,0.0,0.99913,0.0,0.05763]
[1779070898597,66.69,76962.78,0.0,0.99914,0.0,0.05729]
[1779070901618,66.69,76965.88,0.0,0.99915,0.0,0.05687]
[1779070902625,66.69,76970.7,0.0,0.99916,0.0,0.05622]
[1779070903627,66.69,76970.7,0.0,0.99916,0.0,0.05622]
[1779070903814,66.69,76970.7,0.0,0.99916,0.0,0.05622]
[1779070903834,66.69,76968.73,0.0,0.99915,0.0,0.05648]
[1779070906950,66.69,76965.99,0.0,0.99915,0.0,0.05686]
[1779070907660,66.69,76964.06,0.0,0.99914,0.0,0.05712]
[1779070908667,66.69,76961.85,0.0,0.99914,0.0,0.05742]
[1779070911560,66.69,76961.11,0.0,0.99913,0.0,0.05752]
[1779070911812,66.69,76961.11,0.0,0.99913,0.0,0.05752]
[1779070911912,66.69,76957.68,0.0,0.99913,0.0,0.058]
[1779070913702,66.69,76955.64,0.0,0.99912,0.0,0.05828]
[1779070917730,66.69,76954.27,0.0,0.99912,0.0,0.05847]
[1779070919744,66.69,76947.9,0.0,0.9991,0.0,0.05937]
[1779070920751,66.69,76942.7,0.0,0.99909,0.0,0.06011]
[1779070921344,66.69,76942.7,0.0,0.99909,0.0,0.06011]
[1779070921389,66.69,76942.7,0.0,0.99909,0.0,0.06011]
[1779070921758,66.69,76934.71,0.0,0.99907,0.0,0.06127]
[1779070922765,66.69,76929.63,0.0,0.99906,0.0,0.06201]
[1779070924779,66.69,76927.98,0.0,0.99906,0.0,0.06225]
[1779070927299,66.69,76928.63,0.0,0.99906,0.0,0.06216]
[1779070927312,66.69,76928.63,0.0,0.99906,0.0,0.06216]
[1779070927800,66.69,76927.32,0.0,0.99906,0.0,0.06235]
[1779070930823,66.69,76931.47,0.0,0.99907,0.0,0.06174]
[1779070931830,66.69,76934.95,0.0,0.99907,0.0,0.06123]
[1779070932837,66.69,76939.7,0.0,0.99909,0.0,0.06054]
[1779070933844,66.69,76943.57,0.0,0.99909,0.0,0.05999]
[1779070936865,66.69,76942.34,0.0,0.99909,0.0,0.06016]
[1779070939886,66.69,76946.18,0.0,0.9991,0.0,0.05961]
[1779070944921,66.69,76945.79,0.0,0.9991,0.0,0.05967]
[1779070946935,66.69,76949.2,0.0,0.99911,0.0,0.05919]
[1779070947942,66.69,76956.14,0.0,0.99912,0.0,0.05821]
[1779070948949,66.69,76960.18,0.0,0.99913,0.0,0.05765]
[1779070950963,66.69,76962.58,0.0,0.99914,0.0,0.05732]
[1779070951970,66.69,76961.84,0.0,0.99915,0.0,0.05651]
[1779070957006,66.69,76960.95,0.0,0.99915,0.0,0.05663]
[1779070961033,66.69,76965.91,0.0,0.99916,0.0,0.05596]
[1779070962040,66.69,76967.25,0.0,0.99916,0.0,0.05578]
[1779070965525,66.69,76968.3,0.0,0.99916,0.0,0.05564]
[1779070971103,66.69,76968.62,0.0,0.99917,0.0,0.0556]
[1779070976184,66.69,76969.57,0.0,0.99917,0.0,0.05547]
[1779070976311,66.69,76969.57,0.0,0.99917,0.0,0.05547]
[1779070976338,66.69,76982.2,0.0,0.99919,0.0,0.05381]
[1779070977150,66.69,76980.99,0.0,0.99919,0.0,0.05397]
[1779070979164,66.69,76979.39,0.0,0.99919,0.0,0.05418]
[1779070981180,66.69,76980.51,0.0,0.99919,0.0,0.05403]
[1779070986216,66.69,76980.62,0.0,0.99919,0.0,0.05402]
[1779070988231,66.69,76983.01,0.0,0.9992,0.0,0.05371]
[1779070989238,66.69,76985.0,0.0,0.9992,0.0,0.05345]
[1779070992259,66.69,76974.59,0.0,0.99918,0.0,0.05481]
[1779070993266,66.69,76965.41,0.0,0.99916,0.0,0.05603]
[1779070994273,66.69,76964.27,0.0,0.99916,0.0,0.05618]
[1779070999308,66.69,76967.98,0.0,0.99916,0.0,0.05569]
[1779071000315,66.69,76972.68,0.0,0.99917,0.0,0.05506]
[1779071005353,66.69,76972.81,0.0,0.99917,0.0,0.05504]
[1779071009382,66.69,76980.19,0.0,0.99919,0.0,0.05407]
[1779071010391,66.69,76987.11,0.0,0.9992,0.0,0.05318]
[1779071011396,66.69,76987.64,0.0,0.99922,0.0,0.05225]
[1779071016431,66.69,76988.58,0.0,0.99922,0.0,0.05213]
[1779071019452,66.69,76991.78,0.0,0.99923,0.0,0.05173]
[1779071020459,66.69,77003.35,0.0,0.99925,0.0,0.0503]
[1779071021466,66.69,77006.3,0.0,0.99926,0.0,0.04994]
[1779071022473,66.69,77008.8,0.0,0.99926,0.0,0.04963]
[1779071023480,66.69,77010.73,0.0,0.99926,0.0,0.0494]
[1779071026503,66.69,77005.56,0.0,0.99925,0.0,0.05003]
[1779071027509,66.69,77002.46,0.0,0.99925,0.0,0.05041]
[1779071029523,66.69,77002.86,0.0,0.99925,0.0,0.05036]
[1779071034558,66.69,77002.62,0.0,0.99925,0.0,0.05039]
[1779071035565,66.69,77005.01,0.0,0.99925,0.0,0.05009]
[1779071036572,66.69,77007.22,0.0,0.99926,0.0,0.04983]
[1779071037579,66.69,77001.22,0.0,0.99925,0.0,0.05056]
[1779071038586,66.69,76996.56,0.0,0.99924,0.0,0.05113]
[1779071040600,66.69,76997.65,0.0,0.99924,0.0,0.051]
[1779071041607,66.69,76996.14,0.0,0.99924,0.0,0.05119]
[1779071042615,66.69,76993.56,0.0,0.99923,0.0,0.05151]
[1779071043582,66.69,76993.56,0.0,0.99923,0.0,0.05151]
[1779071043811,66.69,76993.56,0.0,0.99923,0.0,0.05151]
[1779071043910,66.69,76993.06,0.0,0.99923,0.0,0.05157]
[1779071044629,66.69,76991.91,0.0,0.99923,0.0,0.05171]
[1779071049664,66.69,76991.35,0.0,0.99923,0.0,0.05178]
[1779071052686,66.69,76989.5,0.0,0.99922,0.0,0.05202]
[1779071054009,66.69,76989.5,0.0,0.99922,0.0,0.05202]
[1779071054066,66.69,76989.5,0.0,0.99922,0.0,0.05202]
[1779071054110,66.69,76987.13,0.0,0.99922,0.0,0.05232]
[1779071054700,66.69,76985.9,0.0,0.99921,0.0,0.05247]
[1779071055707,66.69,76984.78,0.0,0.99921,0.0,0.05262]
[1779071056714,66.69,76980.72,0.0,0.9992,0.0,0.05314]
[1779071057721,66.69,76977.78,0.0,0.9992,0.0,0.05351]
[1779071058730,66.69,76976.24,0.0,0.99919,0.0,0.05371]
[1779071059736,66.69,76974.37,0.0,0.99919,0.0,0.05396]
[1779071062757,66.69,76970.46,0.0,0.99918,0.0,0.05447]
[1779071063765,66.69,76969.3,0.0,0.99918,0.0,0.05462]
[1779071065778,66.69,76967.87,0.0,0.99918,0.0,0.05481]
[1779071070813,66.69,76969.17,0.0,0.99918,0.0,0.05464]
[1779071071820,66.69,76968.98,0.0,0.99919,0.0,0.05379]
[1779071072827,66.69,76974.16,0.0,0.9992,0.0,0.05311]
[1779071073834,66.69,76979.59,0.0,0.99921,0.0,0.05242]
[1779071074841,66.69,76982.82,0.0,0.99922,0.0,0.05201]
[1779071077862,66.69,76981.49,0.0,0.99922,0.0,0.05218]
[1779071078869,66.69,76979.18,0.0,0.99921,0.0,0.05247]
[1779071080883,66.69,76977.48,0.0,0.99921,0.0,0.05269]
[1779071081890,66.69,76976.31,0.0,0.99921,0.0,0.05284]
[1779071082897,66.69,76973.94,0.0,0.9992,0.0,0.05314]
[1779071087932,66.69,76974.9,0.0,0.9992,0.0,0.05302]
[1779071091960,66.69,76977.12,0.0,0.99921,0.0,0.05274]
[1779071095988,66.69,76983.21,0.0,0.99922,0.0,0.05196]
[1779071096995,66.69,76984.29,0.0,0.99922,0.0,0.05183]
[1779071102030,66.69,76984.38,0.0,0.99922,0.0,0.05181]
[1779071106058,66.69,76985.95,0.0,0.99923,0.0,0.05162]
[1779071108072,66.69,76984.08,0.0,0.99922,0.0,0.05185]
[1779071110086,66.69,76985.26,0.0,0.99923,0.0,0.0517]
[1779071112100,66.69,76984.05,0.0,0.99922,0.0,0.05186]
[1779071113107,66.69,76996.25,0.0,0.99925,0.0,0.05034]
[1779071114114,66.69,77004.09,0.0,0.99926,0.0,0.04939]
[1779071116128,66.69,77003.02,0.0,0.99926,0.0,0.04952]
[1779071120156,66.69,77004.39,0.0,0.99926,0.0,0.04935]
[1779071123177,66.69,77006.74,0.0,0.99927,0.0,0.04907]
[1779071124184,66.69,77003.14,0.0,0.99926,0.0,0.0495]
[1779071125192,66.69,76999.2,0.0,0.99925,0.0,0.04998]
[1779071126311,66.69,76999.2,0.0,0.99925,0.0,0.04998]
[1779071126562,66.69,76999.2,0.0,0.99925,0.0,0.04998]
[1779071126642,66.69,76999.21,0.0,0.99925,0.0,0.04998]
[1779071128212,66.69,76997.18,0.0,0.99925,0.0,0.05023]
[1779071129219,66.69,76994.12,0.0,0.99924,0.0,0.0506]
[1779071131233,66.69,76993.48,0.0,0.99926,0.0,0.04985]
[1779071132240,66.69,76989.56,0.0,0.99925,0.0,0.05033]
[1779071133247,66.69,76988.46,0.0,0.99924,0.0,0.05047]
[1779071137275,66.69,76990.98,0.0,0.99925,0.0,0.05016]
[1779071139289,66.69,76988.0,0.0,0.99924,0.0,0.05052]
[1779071141303,66.69,76985.96,0.0,0.99924,0.0,0.05078]
[1779071145336,66.69,76984.88,0.0,0.99924,0.0,0.05091]
[1779071147358,66.69,76983.85,0.0,0.99924,0.0,0.05104]
[1779071149371,66.69,76982.45,0.0,0.99923,0.0,0.05121]
[1779071154406,66.69,76980.48,0.0,0.99923,0.0,0.05146]
[1779071158434,66.69,76982.8,0.0,0.99923,0.0,0.05117]
[1779071159441,66.69,76984.26,0.0,0.99924,0.0,0.05099]
[1779071160448,66.69,76985.26,0.0,0.99924,0.0,0.05086]
[1779071161455,66.69,76986.7,0.0,0.99924,0.0,0.05068]
[1779071163469,66.69,76989.45,0.0,0.99925,0.0,0.05034]
[1779071164476,66.69,76990.66,0.0,0.99925,0.0,0.0502]
[1779071165483,66.69,76995.89,0.0,0.99926,0.0,0.04956]
[1779071166490,66.69,76997.75,0.0,0.99926,0.0,0.04933]
[1779071168504,66.69,77001.84,0.0,0.99927,0.0,0.04884]
[1779071169511,66.69,77003.26,0.0,0.99927,0.0,0.04867]
[1779071170518,66.69,77007.09,0.0,0.99928,0.0,0.04822]
[1779071175558,66.69,77006.42,0.0,0.99928,0.0,0.0483]
[1779071181600,66.69,77006.06,0.0,0.99928,0.0,0.04834]
[1779071183614,66.69,77007.39,0.0,0.99928,0.0,0.04819]
[1779071186635,66.69,77011.39,0.0,0.99929,0.0,0.04772]
[1779071187644,66.69,77008.4,0.0,0.99928,0.0,0.04807]
[1779071191671,66.69,77007.74,0.0,0.99929,0.0,0.04735]
[1779071196706,66.69,77008.32,0.0,0.9993,0.0,0.04728]
[1779071201741,66.69,77009.22,0.0,0.9993,0.0,0.04718]
[1779071207783,66.69,77008.01,0.0,0.9993,0.0,0.04732]
[1779071208790,66.69,77009.12,0.0,0.9993,0.0,0.04719]
[1779071210804,66.69,77011.36,0.0,0.9993,0.0,0.04693]
[1779071211811,66.69,77013.13,0.0,0.9993,0.0,0.04672]
[1779071216846,66.69,77012.93,0.0,0.9993,0.0,0.04675]
[1779071217853,66.69,77015.13,0.0,0.99931,0.0,0.0465]
[1779071222890,66.69,77015.34,0.0,0.99931,0.0,0.04647]
[1779071226916,66.69,77014.19,0.0,0.99931,0.0,0.0466]
[1779071231951,66.69,77013.99,0.0,0.99931,0.0,0.04663]
[1779071236986,66.69,77012.88,0.0,0.9993,0.0,0.04675]
[1779071237993,66.69,77011.4,0.0,0.9993,0.0,0.04692]
[1779071243028,66.69,77012.54,0.0,0.9993,0.0,0.04679]
[1779071244035,66.69,77010.93,0.0,0.9993,0.0,0.04698]
[1779071245042,66.69,77014.38,0.0,0.99931,0.0,0.04658]
[1779071246049,66.69,77019.84,0.0,0.99932,0.0,0.04596]
[1779071249070,66.69,77022.55,0.0,0.99932,0.0,0.04565]
[1779071250077,66.69,77030.35,0.0,0.99934,0.0,0.04478]
[1779071251084,66.69,77030.11,0.0,0.99935,0.0,0.04406]
[1779071252092,66.69,77028.78,0.0,0.99934,0.0,0.0442]
[1779071253098,66.69,77027.02,0.0,0.99934,0.0,0.0444]
[1779071259140,66.69,77027.34,0.0,0.99934,0.0,0.04436]
[1779071261155,66.69,77028.32,0.0,0.99934,0.0,0.04425]
[1779071263169,66.69,77030.04,0.0,0.99935,0.0,0.04406]
[1779071264176,66.69,77025.36,0.0,0.99934,0.0,0.04458]
[1779071265183,66.69,77021.7,0.0,0.99933,0.0,0.04498]
[1779071266190,66.69,77018.49,0.0,0.99933,0.0,0.04534]
[1779071267197,66.69,77014.78,0.0,0.99932,0.0,0.04576]
[1779071271225,66.69,77013.12,0.0,0.99932,0.0,0.04595]
[1779071272232,66.69,77010.26,0.0,0.99931,0.0,0.04627]
[1779071275253,66.69,77011.42,0.0,0.99931,0.0,0.04614]
[1779071278274,66.69,77013.01,0.0,0.99932,0.0,0.04596]
[1779071280288,66.69,77014.04,0.0,0.99932,0.0,0.04584]
[1779071283309,66.69,77012.41,0.0,0.99931,0.0,0.04603]
[1779071284316,66.69,77010.56,0.0,0.99931,0.0,0.04624]
[1779071285323,66.69,77008.38,0.0,0.99931,0.0,0.04649]
[1779071290358,66.69,77008.47,0.0,0.99931,0.0,0.04648]
[1779071292372,66.69,77007.34,0.0,0.99931,0.0,0.04661]
[1779071293382,66.69,77005.81,0.0,0.9993,0.0,0.04678]
[1779071298417,66.69,77001.49,0.0,0.99929,0.0,0.04728]
[1779071299424,66.69,77003.26,0.0,0.9993,0.0,0.04708]
[1779071300431,66.69,77004.32,0.0,0.9993,0.0,0.04695]
[1779071301438,66.69,77003.15,0.0,0.9993,0.0,0.04709]
[1779071302445,66.69,77001.74,0.0,0.99929,0.0,0.04725]
[1779071303452,66.69,76998.09,0.0,0.99929,0.0,0.04768]
[1779071305466,66.69,77000.55,0.0,0.99929,0.0,0.04739]
[1779071306473,66.69,77001.91,0.0,0.9993,0.0,0.04723]
[1779071312799,66.69,77001.65,0.0,0.99929,0.0,0.04726]
[1779071312811,66.69,77001.28,0.0,0.99931,0.0,0.04652]
[1779071318558,66.69,77001.16,0.0,0.99931,0.0,0.04653]
[1779071321579,66.69,76998.65,0.0,0.9993,0.0,0.04682]
[1779071322585,66.69,76987.94,0.0,0.99928,0.0,0.04807]
[1779071323592,66.69,76985.71,0.0,0.99928,0.0,0.04834]
[1779071328627,66.69,76984.94,0.0,0.99927,0.0,0.04843]
[1779071330641,66.69,76983.0,0.0,0.99927,0.0,0.04866]
[1779071335676,66.69,76983.73,0.0,0.99927,0.0,0.04857]
[1779071339704,66.69,76986.0,0.0,0.99928,0.0,0.0483]
[1779071340711,66.69,76984.45,0.0,0.99927,0.0,0.04849]
[1779071341718,66.69,76982.54,0.0,0.99927,0.0,0.04871]
[1779071345066,66.69,76982.74,0.0,0.99927,0.0,0.04869]
[1779071345311,66.69,76982.74,0.0,0.99927,0.0,0.04869]
[1779071345410,66.69,76982.15,0.0,0.99927,0.0,0.04876]
[1779071350781,66.69,76983.01,0.0,0.99927,0.0,0.04866]
[1779071352795,66.69,76981.79,0.0,0.99927,0.0,0.0488]
[1779071353802,66.69,76980.78,0.0,0.99927,0.0,0.04893]
[1779071358837,66.69,76982.33,0.0,0.99927,0.0,0.04874]
[1779071363872,66.69,76982.24,0.0,0.99927,0.0,0.04875]
[1779071366893,66.69,76983.69,0.0,0.99927,0.0,0.04858]
[1779071367901,66.69,76989.65,0.0,0.99928,0.0,0.04787]
[1779071368907,66.69,76999.55,0.0,0.9993,0.0,0.04672]
[1779071369914,66.69,76996.38,0.0,0.9993,0.0,0.04708]
[1779071370921,66.69,76988.65,0.0,0.99928,0.0,0.04799]
[1779071371928,66.69,76991.19,0.0,0.9993,0.0,0.04689]
[1779071374949,66.69,76995.05,0.0,0.99931,0.0,0.04645]
[1779071376963,66.69,76998.45,0.0,0.99931,0.0,0.04606]
[1779071379984,66.69,76999.89,0.0,0.99931,0.0,0.04589]
[1779071380991,66.69,76998.7,0.0,0.99931,0.0,0.04603]
[1779071386026,66.69,76998.61,0.0,0.99931,0.0,0.04604]
[1779071391061,66.69,76998.44,0.0,0.99931,0.0,0.04606]
[1779071395089,66.69,76999.82,0.0,0.99931,0.0,0.0459]
[1779071400127,66.69,76998.98,0.0,0.99931,0.0,0.046]
[1779071401133,66.69,76990.73,0.0,0.9993,0.0,0.04695]
[1779071402150,66.69,76986.16,0.0,0.99929,0.0,0.04748]
[1779071404163,66.69,76984.24,0.0,0.99929,0.0,0.0477]
[1779071408191,66.69,76982.02,0.0,0.99928,0.0,0.04797]
[1779071409198,66.69,76980.9,0.0,0.99928,0.0,0.0481]
[1779071410205,66.69,76976.87,0.0,0.99927,0.0,0.04858]
[1779071411212,66.69,76974.32,0.0,0.99927,0.0,0.04888]
[1779071412219,66.69,76969.13,0.0,0.99926,0.0,0.04951]
[1779071413226,66.69,76963.01,0.0,0.99924,0.0,0.05026]
[1779071414233,66.69,76961.04,0.0,0.99924,0.0,0.0505]
[1779071417255,66.69,76957.99,0.0,0.99923,0.0,0.05088]
[1779071422290,66.69,76956.82,0.0,0.99923,0.0,0.05103]
[1779071427327,66.69,76955.95,0.0,0.99923,0.0,0.05114]
[1779071429341,66.69,76954.96,0.0,0.99923,0.0,0.05126]
[1779071431355,66.69,76955.5,0.0,0.99924,0.0,0.05035]
[1779071436390,66.69,76954.64,0.0,0.99924,0.0,0.05045]
[1779071437397,66.69,76946.79,0.0,0.99922,0.0,0.05144]
[1779071438404,66.69,76948.96,0.0,0.99923,0.0,0.05116]
[1779071439411,66.69,76954.81,0.0,0.99924,0.0,0.05043]
[1779071440418,66.69,76956.94,0.0,0.99924,0.0,0.05017]
[1779071444446,66.69,76954.97,0.0,0.99924,0.0,0.05041]
[1779071445037,66.69,76954.97,0.0,0.99924,0.0,0.05041]
[1779071445060,66.69,76954.97,0.0,0.99924,0.0,0.05041]
[1779071445453,66.69,76951.66,0.0,0.99923,0.0,0.05083]
[1779071446460,66.69,76950.66,0.0,0.99923,0.0,0.05095]
[1779071448474,66.69,76952.91,0.0,0.99924,0.0,0.05067]
[1779071449481,66.69,76955.38,0.0,0.99924,0.0,0.05036]
[1779071453509,66.69,76961.77,0.0,0.99925,0.0,0.04958]
[1779071454516,66.69,76964.61,0.0,0.99926,0.0,0.04923]
[1779071458544,66.69,76965.6,0.0,0.99926,0.0,0.04911]
[1779071461566,66.69,76967.38,0.0,0.99926,0.0,0.0489]
[1779071462572,66.69,76969.12,0.0,0.99927,0.0,0.04869]
[1779071463579,66.69,76970.22,0.0,0.99927,0.0,0.04856]
[1779071468614,66.69,76982.64,0.0,0.99929,0.0,0.04709]
[1779071469621,66.69,76986.3,0.0,0.9993,0.0,0.04667]
[1779071471635,66.69,76982.04,0.0,0.99929,0.0,0.04716]
[1779071472651,66.69,76977.68,0.0,0.99928,0.0,0.04767]
[1779071473655,66.69,76974.68,0.0,0.99928,0.0,0.04803]
[1779071474662,66.69,76976.01,0.0,0.99928,0.0,0.04787]
[1779071475669,66.69,76979.54,0.0,0.99929,0.0,0.04745]
[1779071476676,66.69,76984.91,0.0,0.9993,0.0,0.04683]
[1779071477703,66.69,76986.74,0.0,0.9993,0.0,0.04662]
[1779071478699,66.69,76989.47,0.0,0.99931,0.0,0.0463]
[1779071479706,66.69,76993.21,0.0,0.99931,0.0,0.04587]
[1779071480713,66.69,76990.88,0.0,0.99931,0.0,0.04614]
[1779071482728,66.69,76992.99,0.0,0.99931,0.0,0.0459]
[1779071484742,66.69,76991.53,0.0,0.99931,0.0,0.04607]
[1779071485749,66.69,76993.33,0.0,0.99931,0.0,0.04586]
[1779071486756,66.69,76997.63,0.0,0.99932,0.0,0.04537]
[1779071487763,66.69,77000.88,0.0,0.99933,0.0,0.04501]
[1779071488770,66.69,76998.45,0.0,0.99932,0.0,0.04528]
[1779071491791,66.69,76998.37,0.0,0.99933,0.0,0.04452]
[1779071494812,66.69,77000.33,0.0,0.99934,0.0,0.04431]
[1779071495819,66.69,77001.55,0.0,0.99934,0.0,0.04417]
[1779071497833,66.69,77002.96,0.0,0.99934,0.0,0.04402]
[1779071498840,66.69,77010.12,0.0,0.99936,0.0,0.04324]
[1779071503876,66.69,77004.42,0.0,0.99935,0.0,0.04386]
[1779071504680,66.69,77004.42,0.0,0.99935,0.0,0.04386]
[1779071504810,66.69,77004.42,0.0,0.99935,0.0,0.04386]
[1779071504882,66.69,76998.98,0.0,0.99934,0.0,0.04446]
[1779071509918,66.69,76998.32,0.0,0.99933,0.0,0.04453]
[1779071514953,66.69,76998.79,0.0,0.99934,0.0,0.04448]
[1779071515960,66.69,76995.03,0.0,0.99933,0.0,0.0449]
[1779071516967,66.69,76991.76,0.0,0.99932,0.0,0.04526]
[1779071519988,66.69,76987.41,0.0,0.99931,0.0,0.04575]
[1779071522002,66.69,76985.57,0.0,0.99931,0.0,0.04596]
[1779071523010,66.69,76984.46,0.0,0.99931,0.0,0.04609]
[1779071527038,66.69,76978.71,0.0,0.9993,0.0,0.04675]
[1779071528045,66.69,76963.9,0.0,0.99927,0.0,0.0485]
[1779071529052,66.69,76963.36,0.0,0.99927,0.0,0.04856]
[1779071532073,66.69,76967.12,0.0,0.99928,0.0,0.04811]
[1779071534374,66.69,76967.63,0.0,0.99928,0.0,0.04805]
[1779071534562,66.69,76967.63,0.0,0.99928,0.0,0.04805]
[1779071534434,66.69,76971.56,0.0,0.99928,0.0,0.04759]
[1779071535094,66.69,76972.81,0.0,0.99929,0.0,0.04744]
[1779071536101,66.69,76975.57,0.0,0.99929,0.0,0.04712]
[1779071537108,66.69,76980.27,0.0,0.9993,0.0,0.04657]
[1779071538237,66.69,76977.24,0.0,0.9993,0.0,0.04692]
[1779071542734,66.69,76977.94,0.0,0.9993,0.0,0.04684]
[1779071542810,66.69,76977.94,0.0,0.9993,0.0,0.04684]
[1779071543150,66.69,76979.43,0.0,0.9993,0.0,0.04667]
[1779071544157,66.69,76977.86,0.0,0.9993,0.0,0.04685]
[1779071549192,66.69,76976.35,0.0,0.99929,0.0,0.04703]
[1779071550199,66.69,76974.79,0.0,0.99929,0.0,0.04721]
[1779071551206,66.69,76974.95,0.0,0.9993,0.0,0.04639]
[1779071552213,66.69,76973.91,0.0,0.9993,0.0,0.04651]
[1779071553220,66.69,76972.7,0.0,0.9993,0.0,0.04665]
[1779071554227,66.69,76971.38,0.0,0.9993,0.0,0.04681]
[1779071555234,66.69,76969.38,0.0,0.99929,0.0,0.04704]
[1779071559262,66.69,76970.32,0.0,0.99929,0.0,0.04693]
[1779071562283,66.69,76971.54,0.0,0.9993,0.0,0.04679]
[1779071563294,66.69,76972.67,0.0,0.9993,0.0,0.04666]
[1779071564300,66.69,76971.62,0.0,0.9993,0.0,0.04678]
[1779071565307,66.69,76974.02,0.0,0.9993,0.0,0.0465]
[1779071566314,66.69,76977.47,0.0,0.99931,0.0,0.0461]
[1779071567321,66.69,76976.07,0.0,0.9993,0.0,0.04626]
[1779071568328,66.69,76977.26,0.0,0.99931,0.0,0.04613]
[1779071570342,66.69,76976.28,0.0,0.99931,0.0,0.04624]
[1779071573363,66.69,76975.27,0.0,0.9993,0.0,0.04636]
[1779071575377,66.69,76977.17,0.0,0.99931,0.0,0.04614]
[1779071579405,66.69,76978.27,0.0,0.99931,0.0,0.04601]
[1779071584440,66.69,76977.47,0.0,0.99931,0.0,0.0461]
[1779071588468,66.69,76972.4,0.0,0.9993,0.0,0.04669]
[1779071589475,66.69,76969.07,0.0,0.99929,0.0,0.04707]
[1779071593503,66.69,76967.35,0.0,0.99929,0.0,0.04728]
[1779071594510,66.69,76969.47,0.0,0.99929,0.0,0.04703]
[1779071595517,66.69,76970.73,0.0,0.99929,0.0,0.04688]
[1779071600552,66.69,76969.64,0.0,0.99929,0.0,0.04701]
[1779071601559,66.69,76970.62,0.0,0.99929,0.0,0.04689]
[1779071606594,66.69,76970.97,0.0,0.9993,0.0,0.04685]
[1779071608608,66.69,76975.45,0.0,0.9993,0.0,0.04634]
[1779071609615,66.69,76978.09,0.0,0.99931,0.0,0.04603]
[1779071610622,66.69,76981.2,0.0,0.99931,0.0,0.04568]
[1779071611629,66.69,76980.78,0.0,0.99933,0.0,0.04495]
[1779071615657,66.69,76979.54,0.0,0.99932,0.0,0.04509]
[1779071616664,66.69,76978.05,0.0,0.99932,0.0,0.04525]
[1779071618678,66.69,76979.17,0.0,0.99932,0.0,0.04513]
[1779071619685,66.69,76983.48,0.0,0.99933,0.0,0.04465]
[1779071620694,66.69,76987.67,0.0,0.99934,0.0,0.04418]
[1779071621700,66.69,76996.11,0.0,0.99935,0.0,0.04326]
[1779071622707,66.69,76999.59,0.0,0.99936,0.0,0.04288]
[1779071623716,66.69,76996.72,0.0,0.99935,0.0,0.04319]
[1779071624721,66.69,76995.64,0.0,0.99935,0.0,0.04331]
[1779071629760,66.69,76995.9,0.0,0.99935,0.0,0.04328]
[1779071634796,66.69,76995.8,0.0,0.99935,0.0,0.04329]
[1779071636810,66.69,76997.35,0.0,0.99935,0.0,0.04312]
[1779071639831,66.69,76996.38,0.0,0.99935,0.0,0.04323]
[1779071641685,66.69,76993.59,0.0,0.99935,0.0,0.04353]
[1779071644385,66.69,76993.08,0.0,0.99935,0.0,0.04359]
[1779071644568,66.69,76993.08,0.0,0.99935,0.0,0.04359]
[1779071644604,66.69,76992.42,0.0,0.99935,0.0,0.04366]
[1779071644866,66.69,76986.39,0.0,0.99934,0.0,0.04432]
[1779071645873,66.69,76983.26,0.0,0.99933,0.0,0.04467]
[1779071646880,66.69,76971.39,0.0,0.99931,0.0,0.04601]
[1779071647887,66.69,76969.18,0.0,0.9993,0.0,0.04627]
[1779071652922,66.69,76969.91,0.0,0.99931,0.0,0.04618]
[1779071654940,66.69,76967.22,0.0,0.9993,0.0,0.04649]
[1779071655947,66.69,76965.87,0.0,0.9993,0.0,0.04665]
[1779071657961,66.69,76963.95,0.0,0.99929,0.0,0.04687]
[1779071662996,66.69,76964.75,0.0,0.9993,0.0,0.04678]
[1779071664003,66.69,76963.8,0.0,0.99929,0.0,0.04689]
[1779071665010,66.69,76965.59,0.0,0.9993,0.0,0.04668]
[1779071666017,66.69,76968.57,0.0,0.9993,0.0,0.04634]
[1779071667024,66.69,76969.49,0.0,0.9993,0.0,0.04623]
[1779071669038,66.69,76970.83,0.0,0.99931,0.0,0.04608]
[1779071671052,66.69,76965.19,0.0,0.99931,0.0,0.04593]
[1779071672059,66.69,76964.15,0.0,0.99931,0.0,0.04605]
[1779071677094,66.69,76964.42,0.0,0.99931,0.0,0.04602]
[1779071678101,66.69,76960.43,0.0,0.9993,0.0,0.04648]
[1779071683136,66.69,76960.6,0.0,0.9993,0.0,0.04646]
[1779071684143,66.69,76961.86,0.0,0.9993,0.0,0.04632]
[1779071689178,66.69,76959.46,0.0,0.9993,0.0,0.04659]
[1779071690185,66.69,76958.51,0.0,0.9993,0.0,0.0467]
[1779071693206,66.69,76959.53,0.0,0.9993,0.0,0.04658]
[1779071698241,66.69,76958.23,0.0,0.99929,0.0,0.04674]
[1779071703276,66.69,76957.6,0.0,0.99929,0.0,0.04681]
[1779071704283,66.69,76955.1,0.0,0.99929,0.0,0.0471]
[1779071705304,66.69,76951.94,0.0,0.99928,0.0,0.04747]
[1779071707318,66.69,76953.53,0.0,0.99929,0.0,0.04729]
[1779071711346,66.69,76952.07,0.0,0.99928,0.0,0.04746]
[1779071714662,66.69,76950.57,0.0,0.99928,0.0,0.04763]
[1779071716385,66.69,76948.67,0.0,0.99928,0.0,0.04786]
[1779071717219,66.69,76948.67,0.0,0.99928,0.0,0.04786]
[1779071717313,66.69,76948.67,0.0,0.99928,0.0,0.04786]
[1779071717388,66.69,76944.36,0.0,0.99927,0.0,0.04837]
[1779071718395,66.69,76942.86,0.0,0.99926,0.0,0.04855]
[1779071720409,66.69,76944.1,0.0,0.99927,0.0,0.04841]
[1779071724437,66.69,76942.87,0.0,0.99926,0.0,0.04855]
[1779071725444,66.69,76941.38,0.0,0.99926,0.0,0.04873]
[1779071726451,66.69,76939.0,0.0,0.99926,0.0,0.04902]
[1779071730479,66.69,76940.19,0.0,0.99926,0.0,0.04888]
[1779071731486,66.69,76940.4,0.0,0.99927,0.0,0.04803]
[1779071736521,66.69,76939.74,0.0,0.99927,0.0,0.0481]
[1779071738535,66.69,76938.0,0.0,0.99927,0.0,0.04831]
[1779071740549,66.69,76936.87,0.0,0.99927,0.0,0.04845]
[1779071743570,66.69,76938.28,0.0,0.99927,0.0,0.04828]
[1779071745584,66.69,76934.38,0.0,0.99926,0.0,0.04875]
[1779071746591,66.69,76933.46,0.0,0.99926,0.0,0.04886]
[1779071747598,66.69,76932.54,0.0,0.99926,0.0,0.04897]
[1779071748605,66.69,76929.6,0.0,0.99925,0.0,0.04933]
[1779071749612,66.69,76928.02,0.0,0.99925,0.0,0.04952]
[1779071750619,66.69,76926.58,0.0,0.99924,0.0,0.0497]
[1779071751626,66.69,76914.7,0.0,0.99922,0.0,0.05118]
[1779071752633,66.69,76909.21,0.0,0.99921,0.0,0.05188]
[1779071753640,66.69,76902.14,0.0,0.99919,0.0,0.05279]
[1779071754647,66.69,76900.8,0.0,0.99919,0.0,0.05297]
[1779071755654,66.69,76896.07,0.0,0.99918,0.0,0.05359]
[1779071756661,66.69,76893.75,0.0,0.99917,0.0,0.0539]
[1779071757673,66.69,76895.06,0.0,0.99918,0.0,0.05372]
[1779071758680,66.69,76898.77,0.0,0.99919,0.0,0.05323]
[1779071759687,66.69,76901.38,0.0,0.99919,0.0,0.05289]
[1779071761701,66.69,76911.25,0.0,0.99921,0.0,0.05162]
[1779071762708,66.69,76913.54,0.0,0.99922,0.0,0.05133]
[1779071763715,66.69,76909.76,0.0,0.99921,0.0,0.05181]
[1779071764722,66.69,76908.45,0.0,0.99921,0.0,0.05198]
[1779071765730,66.69,76912.3,0.0,0.99921,0.0,0.05149]
[1779071767743,66.69,76914.14,0.0,0.99922,0.0,0.05125]
[1779071769757,66.69,76916.02,0.0,0.99922,0.0,0.05102]
[1779071771771,66.69,76917.27,0.0,0.99923,0.0,0.05086]
[1779071772778,66.69,76925.1,0.0,0.99924,0.0,0.04988]
[1779071773785,66.69,76919.15,0.0,0.99923,0.0,0.05062]
[1779071774792,66.69,76917.13,0.0,0.99922,0.0,0.05088]
[1779071775799,66.69,76909.26,0.0,0.99921,0.0,0.05188]
[1779071776806,66.69,76905.37,0.0,0.9992,0.0,0.05238]
[1779071777813,66.69,76903.91,0.0,0.9992,0.0,0.05257]
[1779071779827,66.69,76900.24,0.0,0.99919,0.0,0.05304]
[1779071780845,66.69,76881.61,0.0,0.99915,0.0,0.05553]
[1779071781343,66.69,76881.61,0.0,0.99915,0.0,0.05553]
[1779071781605,66.69,76881.61,0.0,0.99915,0.0,0.05553]
[1779071781851,66.69,76864.91,0.0,0.99911,0.0,0.05784]
[1779071782859,66.69,76859.14,0.0,0.99909,0.0,0.05866]
[1779071783865,66.69,76857.34,0.0,0.99909,0.0,0.05892]
[1779071784615,66.69,76857.34,0.0,0.99909,0.0,0.05892]
[1779071784872,66.69,76855.67,0.0,0.99909,0.0,0.05916]
[1779071785562,66.69,76855.67,0.0,0.99909,0.0,0.05916]
[1779071785879,66.69,76854.32,0.0,0.99908,0.0,0.05936]
[1779071787893,66.69,76852.54,0.0,0.99908,0.0,0.05961]
[1779071791922,66.69,76853.86,0.0,0.9991,0.0,0.05845]
[1779071792929,66.69,76856.16,0.0,0.9991,0.0,0.05812]
[1779071795725,66.69,76856.13,0.0,0.9991,0.0,0.05813]
[1779071795809,66.69,76856.13,0.0,0.9991,0.0,0.05813]
[1779071795826,66.69,76856.15,0.0,0.9991,0.0,0.05812]
[1779071799978,66.69,76857.62,0.0,0.99911,0.0,0.05792]
[1779071800985,66.69,76859.57,0.0,0.99911,0.0,0.05764]
[1779071806020,66.69,76859.49,0.0,0.99911,0.0,0.05765]
[1779071807822,66.69,76859.49,0.0,0.99911,0.0,0.05765]
[1779071807027,66.69,76861.36,0.0,0.99911,0.0,0.05739]
[1779071808059,66.69,76861.36,0.0,0.99911,0.0,0.05739]
[1779071808152,66.69,76858.98,0.0,0.99911,0.0,0.05772]
[1779071809041,66.69,76858.04,0.0,0.99911,0.0,0.05786]
[1779071812062,66.69,76858.96,0.0,0.99911,0.0,0.05773]
[1779071814076,66.69,76862.5,0.0,0.99912,0.0,0.05723]
[1779071819111,66.69,76863.21,0.0,0.99912,0.0,0.05713]
[1779071822132,66.69,76864.54,0.0,0.99912,0.0,0.05694]
[1779071824146,66.69,76865.76,0.0,0.99912,0.0,0.05677]
[1779071826160,66.69,76872.98,0.0,0.99914,0.0,0.05578]
[1779071827167,66.69,76878.92,0.0,0.99916,0.0,0.05497]
[1779071828174,66.69,76882.41,0.0,0.99916,0.0,0.0545]
[1779071829182,66.69,76884.87,0.0,0.99917,0.0,0.05417]
[1779071830188,66.69,76883.37,0.0,0.99917,0.0,0.05437]
[1779071832202,66.69,76885.26,0.0,0.99917,0.0,0.05412]
[1779071837237,66.69,76885.2,0.0,0.99917,0.0,0.05413]
[1779071839448,66.69,76885.09,0.0,0.99917,0.0,0.05414]
[1779071839560,66.69,76885.09,0.0,0.99917,0.0,0.05414]
[1779071839660,66.69,76884.28,0.0,0.99917,0.0,0.05425]
[1779071845293,66.69,76883.14,0.0,0.99916,0.0,0.0544]
[1779071850328,66.69,76883.43,0.0,0.99917,0.0,0.05436]
[1779071851335,66.69,76883.93,0.0,0.99918,0.0,0.05339]
[1779071852342,66.69,76887.04,0.0,0.99919,0.0,0.05298]
[1779071853349,66.69,76888.92,0.0,0.99919,0.0,0.05274]
[1779071854356,66.69,76894.06,0.0,0.9992,0.0,0.05207]
[1779071856370,66.69,76889.65,0.0,0.99919,0.0,0.05264]
[1779071857377,66.69,76884.83,0.0,0.99918,0.0,0.05327]
[1779071860398,66.69,76883.19,0.0,0.99918,0.0,0.05349]
[1779071865433,66.69,76888.58,0.0,0.99919,0.0,0.05278]
[1779071866440,66.69,76892.12,0.0,0.9992,0.0,0.05232]
[1779071869461,66.69,76893.05,0.0,0.9992,0.0,0.0522]
[1779071873489,66.69,76896.73,0.0,0.99921,0.0,0.05173]
[1779071874496,66.69,76898.22,0.0,0.99921,0.0,0.05154]
[1779071876510,66.69,76896.98,0.0,0.99921,0.0,0.0517]
[1779071880538,66.69,76895.6,0.0,0.99921,0.0,0.05187]
[1779071881545,66.69,76892.66,0.0,0.9992,0.0,0.05225]
[1779071883559,66.69,76893.69,0.0,0.9992,0.0,0.05212]
[1779071885573,66.69,76892.55,0.0,0.9992,0.0,0.05227]
[1779071886580,66.69,76889.69,0.0,0.99919,0.0,0.05264]
[1779071887588,66.69,76886.78,0.0,0.99919,0.0,0.05302]
[1779071888595,66.69,76884.5,0.0,0.99918,0.0,0.05332]
[1779071890617,66.69,76883.17,0.0,0.99918,0.0,0.05349]
[1779071891831,66.69,76881.2,0.0,0.99917,0.0,0.05375]
[1779071892626,66.69,76878.58,0.0,0.99917,0.0,0.0541]
[1779071893631,66.69,76869.6,0.0,0.99915,0.0,0.05531]
[1779071894638,66.69,76865.16,0.0,0.99914,0.0,0.05592]
[1779071895645,66.69,76862.51,0.0,0.99913,0.0,0.05628]
[1779071896652,66.69,76863.62,0.0,0.99913,0.0,0.05613]
[1779071897659,66.69,76865.79,0.0,0.99914,0.0,0.05583]
[1779071899673,66.69,76864.02,0.0,0.99913,0.0,0.05607]
[1779071900683,66.69,76863.04,0.0,0.99913,0.0,0.05621]
[1779071902694,66.69,76861.64,0.0,0.99913,0.0,0.0564]
[1779071905715,66.69,76863.1,0.0,0.99913,0.0,0.0562]
[1779071910750,66.69,76862.93,0.0,0.99913,0.0,0.05622]
[1779071911757,66.69,76863.02,0.0,0.99915,0.0,0.05528]
[1779071914778,66.69,76861.74,0.0,0.99914,0.0,0.05545]
[1779071917799,66.69,76860.02,0.0,0.99914,0.0,0.05569]
[1779071919813,66.69,76858.53,0.0,0.99914,0.0,0.05589]
[1779071923843,66.69,76855.78,0.0,0.99913,0.0,0.05627]
[1779071924850,66.69,76853.76,0.0,0.99913,0.0,0.05655]
[1779071925229,66.69,76853.76,0.0,0.99913,0.0,0.05655]
[1779071925857,66.69,76851.3,0.0,0.99912,0.0,0.05689]
[1779071926810,66.69,76851.3,0.0,0.99912,0.0,0.05689]
[1779071929885,66.69,76849.74,0.0,0.99912,0.0,0.05711]
[1779071932909,66.69,76843.38,0.0,0.9991,0.0,0.05801]
[1779071933916,66.69,76829.74,0.0,0.99907,0.0,0.05998]
[1779071934923,66.69,76829.2,0.0,0.99907,0.0,0.06006]
[1779071936937,66.69,76825.18,0.0,0.99906,0.0,0.06065]
[1779071938350,66.69,76825.02,0.0,0.99906,0.0,0.06068]
[1779071938568,66.69,76825.02,0.0,0.99906,0.0,0.06068]
[1779071938951,66.69,76825.56,0.0,0.99906,0.0,0.0606]
[1779071940965,66.69,76826.58,0.0,0.99906,0.0,0.06045]
[1779071941972,66.69,76829.65,0.0,0.99907,0.0,0.05999]
[1779071942979,66.69,76831.16,0.0,0.99907,0.0,0.05977]
[1779071947007,66.69,76835.51,0.0,0.99908,0.0,0.05914]
[1779071948016,66.69,76836.4,0.0,0.99908,0.0,0.05901]
[1779071949023,66.69,76825.65,0.0,0.99906,0.0,0.06058]
[1779071950030,66.69,76812.81,0.0,0.99902,0.0,0.06251]
[1779071951037,66.69,76811.83,0.0,0.99902,0.0,0.06266]
[1779071955065,66.69,76812.79,0.0,0.99902,0.0,0.06251]
[1779071960100,66.69,76816.33,0.0,0.99903,0.0,0.06198]
[1779071961793,66.69,76816.33,0.0,0.99903,0.0,0.06198]
[1779071961810,66.69,76816.33,0.0,0.99903,0.0,0.06198]
[1779071961875,66.69,76820.74,0.0,0.99904,0.0,0.06131]
[1779071962114,66.69,76827.48,0.0,0.99906,0.0,0.06031]
[1779071964128,66.69,76829.43,0.0,0.99907,0.0,0.06003]
[1779071965135,66.69,76831.09,0.0,0.99907,0.0,0.05978]
[1779071966142,66.69,76832.97,0.0,0.99908,0.0,0.05951]
[1779071969163,66.69,76838.33,0.0,0.99909,0.0,0.05873]
[1779071970170,66.69,76837.08,0.0,0.99909,0.0,0.05891]
[1779071971177,66.69,76835.3,0.0,0.9991,0.0,0.05819]
[1779071972184,66.69,76836.18,0.0,0.9991,0.0,0.05807]
[1779071977219,66.69,76836.1,0.0,0.9991,0.0,0.05808]
[1779071979233,66.69,76834.64,0.0,0.99909,0.0,0.05829]
[1779071981247,66.69,76835.94,0.0,0.9991,0.0,0.0581]
[1779071982254,66.69,76839.64,0.0,0.99911,0.0,0.05758]
[1779071984269,66.69,76840.53,0.0,0.99911,0.0,0.05745]
[1779071988296,66.69,76842.18,0.0,0.99911,0.0,0.05722]
[1779071989303,66.69,76840.53,0.0,0.99911,0.0,0.05745]
[1779071993331,66.69,76844.69,0.0,0.99912,0.0,0.05687]
[1779071994338,66.69,76846.74,0.0,0.99912,0.0,0.05658]
[1779071998366,66.69,76848.15,0.0,0.99913,0.0,0.05638]
[1779072001387,66.69,76844.85,0.0,0.99912,0.0,0.05684]
[1779072002394,66.69,76843.82,0.0,0.99912,0.0,0.05699]
[1779072003401,66.69,76838.32,0.0,0.9991,0.0,0.05776]
[1779072004408,66.69,76833.0,0.0,0.99909,0.0,0.05852]
[1779072005415,66.69,76829.86,0.0,0.99908,0.0,0.05898]
[1779072006422,66.69,76827.9,0.0,0.99908,0.0,0.05926]
[1779072007429,66.69,76821.93,0.0,0.99906,0.0,0.06013]
[1779072008436,66.69,76820.38,0.0,0.99906,0.0,0.06036]
[1779072009443,66.69,76817.94,0.0,0.99905,0.0,0.06072]
[1779072013471,66.69,76816.62,0.0,0.99905,0.0,0.06092]
[1779072014240,66.69,76816.62,0.0,0.99905,0.0,0.06092]
[1779072014318,66.69,76816.62,0.0,0.99905,0.0,0.06092]
[1779072014481,66.69,76804.72,0.0,0.99902,0.0,0.06271]
[1779072015488,66.69,76799.12,0.0,0.999,0.0,0.06357]
[1779072016495,66.69,76797.19,0.0,0.999,0.0,0.06387]
[1779072020229,66.69,76797.08,0.0,0.999,0.0,0.06389]
[1779072020312,66.69,76797.08,0.0,0.999,0.0,0.06389]
[1779072020523,66.69,76797.16,0.0,0.999,0.0,0.06388]
[1779072021530,66.69,76802.76,0.0,0.99901,0.0,0.06301]
[1779072022537,66.69,76803.87,0.0,0.99902,0.0,0.06284]
[1779072023548,66.69,76810.85,0.0,0.99903,0.0,0.06178]
[1779072024557,66.69,76814.67,0.0,0.99904,0.0,0.06121]
[1779072025564,66.69,76811.6,0.0,0.99904,0.0,0.06167]
[1779072026571,66.69,76810.39,0.0,0.99903,0.0,0.06185]
[1779072029592,66.69,76812.43,0.0,0.99904,0.0,0.06154]
[1779072030599,66.69,76815.05,0.0,0.99905,0.0,0.06115]
[1779072031258,66.69,76815.05,0.0,0.99905,0.0,0.06115]
[1779072031310,66.69,76815.05,0.0,0.99905,0.0,0.06115]
[1779072031606,66.69,76814.29,0.0,0.99906,0.0,0.06026]
[1779072033620,66.69,76812.46,0.0,0.99905,0.0,0.06053]
[1779072035634,66.69,76806.27,0.0,0.99904,0.0,0.06145]
[1779072036643,66.69,76803.73,0.0,0.99903,0.0,0.06184]
[1779072038655,66.69,76799.98,0.0,0.99902,0.0,0.0624]
[1779072039663,66.69,76797.37,0.0,0.99902,0.0,0.0628]
[1779072040669,66.69,76799.96,0.0,0.99902,0.0,0.06241]
[1779072041676,66.69,76804.44,0.0,0.99903,0.0,0.06173]
[1779072042684,66.69,76806.82,0.0,0.99904,0.0,0.06137]
[1779072045705,66.69,76814.45,0.0,0.99906,0.0,0.06023]
[1779072046712,66.69,76816.21,0.0,0.99906,0.0,0.05998]
[1779072049734,66.69,76804.11,0.0,0.99903,0.0,0.06178]
[1779072050740,66.69,76792.87,0.0,0.999,0.0,0.0635]
[1779072051747,66.69,76790.53,0.0,0.999,0.0,0.06386]
[1779072052754,66.69,76797.48,0.0,0.99902,0.0,0.06279]
[1779072054768,66.69,76796.25,0.0,0.99901,0.0,0.06298]
[1779072055934,66.69,76796.25,0.0,0.99901,0.0,0.06298]
[1779072056036,66.69,76800.95,0.0,0.99902,0.0,0.06226]
[1779072056782,66.69,76805.5,0.0,0.99904,0.0,0.06157]
[1779072057789,66.69,76807.28,0.0,0.99904,0.0,0.0613]
[1779072058796,66.69,76810.45,0.0,0.99905,0.0,0.06083]
[1779072059773,66.69,76810.45,0.0,0.99905,0.0,0.06083]
[1779072059804,66.69,76811.46,0.0,0.99905,0.0,0.06068]
[1779072060811,66.69,76813.58,0.0,0.99906,0.0,0.06036]
[1779072061818,66.69,76815.67,0.0,0.99906,0.0,0.06006]
[1779072062825,66.69,76817.28,0.0,0.99907,0.0,0.05982]
[1779072065847,66.69,76823.95,0.0,0.99908,0.0,0.05885]
[1779072066854,66.69,76825.29,0.0,0.99909,0.0,0.05865]
[1779072067861,66.69,76824.37,0.0,0.99908,0.0,0.05879]
[1779072068868,66.69,76825.48,0.0,0.99909,0.0,0.05863]
[1779072069525,66.69,76825.48,0.0,0.99909,0.0,0.05863]
[1779072069567,66.69,76825.48,0.0,0.99909,0.0,0.05863]
[1779072069875,66.69,76825.58,0.0,0.99909,0.0,0.05861]
[1779072072896,66.69,76826.44,0.0,0.99909,0.0,0.05849]
[1779072076924,66.69,76827.5,0.0,0.99909,0.0,0.05834]
[1779072081959,66.69,76825.65,0.0,0.99909,0.0,0.0586]
[1779072082968,66.69,76821.68,0.0,0.99908,0.0,0.05918]
[1779072083975,66.69,76817.83,0.0,0.99907,0.0,0.05974]
[1779072086996,66.69,76819.67,0.0,0.99907,0.0,0.05947]
[1779072088003,66.69,76820.67,0.0,0.99907,0.0,0.05932]
[1779072089010,66.69,76822.04,0.0,0.99908,0.0,0.05912]
[1779072091024,66.69,76821.09,0.0,0.99909,0.0,0.05828]
[1779072092031,66.69,76819.99,0.0,0.99909,0.0,0.05844]
[1779072097066,66.69,76820.93,0.0,0.99909,0.0,0.0583]
[1779072101094,66.69,76822.83,0.0,0.9991,0.0,0.05803]
[1779072103108,66.69,76824.18,0.0,0.9991,0.0,0.05784]
[1779072108143,66.69,76823.75,0.0,0.9991,0.0,0.0579]
[1779072113178,66.69,76824.72,0.0,0.9991,0.0,0.05776]
[1779072114185,66.69,76808.08,0.0,0.99906,0.0,0.06017]
[1779072115192,66.69,76797.31,0.0,0.99903,0.0,0.06178]
[1779072116199,66.69,76799.97,0.0,0.99904,0.0,0.06138]
[1779072117206,66.69,76805.96,0.0,0.99905,0.0,0.06049]
[1779072118213,66.69,76809.18,0.0,0.99906,0.0,0.06001]
[1779072122241,66.69,76804.76,0.0,0.99905,0.0,0.06066]
[1779072123248,66.69,76798.36,0.0,0.99903,0.0,0.06162]
[1779072125262,66.69,76799.47,0.0,0.99904,0.0,0.06146]
[1779072129290,66.69,76800.61,0.0,0.99904,0.0,0.06128]
[1779072132311,66.69,76803.48,0.0,0.99905,0.0,0.06086]
[1779072137346,66.69,76803.3,0.0,0.99905,0.0,0.06088]
[1779072142381,66.69,76803.46,0.0,0.99905,0.0,0.06086]
[1779072143388,66.69,76804.72,0.0,0.99905,0.0,0.06067]
[1779072144395,66.69,76803.62,0.0,0.99905,0.0,0.06083]
[1779072145402,66.69,76805.9,0.0,0.99905,0.0,0.0605]
[1779072146410,66.69,76806.95,0.0,0.99906,0.0,0.06034]
[1779072148424,66.69,76804.84,0.0,0.99905,0.0,0.06065]
[1779072149431,66.69,76803.89,0.0,0.99905,0.0,0.06079]
[1779072151446,66.69,76804.78,0.0,0.99907,0.0,0.05966]
[1779072153459,66.69,76805.92,0.0,0.99907,0.0,0.05949]
[1779072157487,66.69,76806.78,0.0,0.99907,0.0,0.05936]
[1779072162523,66.69,76807.11,0.0,0.99907,0.0,0.05932]
[1779072166551,66.69,76808.44,0.0,0.99908,0.0,0.05912]
[1779072170579,66.69,76811.55,0.0,0.99908,0.0,0.05867]
[1779072171586,66.69,76812.47,0.0,0.99909,0.0,0.05854]
[1779072172593,66.69,76811.54,0.0,0.99908,0.0,0.05867]
[1779072177628,66.69,76811.27,0.0,0.99908,0.0,0.05871]
[1779072182663,66.69,76811.31,0.0,0.99908,0.0,0.05871]
[1779072187705,66.69,76811.5,0.0,0.99908,0.0,0.05868]
[1779072189719,66.69,76812.97,0.0,0.99909,0.0,0.05847]
[1779072192740,66.69,76814.04,0.0,0.99909,0.0,0.05831]
[1779072193747,66.69,76815.73,0.0,0.99909,0.0,0.05807]
[1779072194754,66.69,76817.18,0.0,0.9991,0.0,0.05786]
[1779072195761,66.69,76818.15,0.0,0.9991,0.0,0.05772]
[1779072198782,66.69,76817.02,0.0,0.9991,0.0,0.05788]
[1779072199789,66.69,76817.86,0.0,0.9991,0.0,0.05776]
[1779072204824,66.69,76818.15,0.0,0.9991,0.0,0.05772]
[1779072209859,66.69,76818.14,0.0,0.9991,0.0,0.05772]
[1779072210866,66.69,76820.32,0.0,0.9991,0.0,0.05741]
[1779072211873,66.69,76818.42,0.0,0.99911,0.0,0.05672]
[1779072216908,66.69,76817.67,0.0,0.99911,0.0,0.05682]
[1779072221943,66.69,76818.55,0.0,0.99911,0.0,0.0567]
[1779072226978,66.69,76816.17,0.0,0.99911,0.0,0.05703]
[1779072227985,66.69,76814.67,0.0,0.99911,0.0,0.05725]
[1779072233020,66.69,76814.41,0.0,0.9991,0.0,0.05728]
[1779072237048,66.69,76817.51,0.0,0.99911,0.0,0.05685]
[1779072238055,66.69,76818.81,0.0,0.99912,0.0,0.05666]
[1779072243090,66.69,76821.85,0.0,0.99912,0.0,0.05624]
[1779072244097,66.69,76823.23,0.0,0.99913,0.0,0.05605]
[1779072246113,66.69,76825.13,0.0,0.99913,0.0,0.05578]
[1779072251147,66.69,76825.36,0.0,0.99913,0.0,0.05575]
[1779072253161,66.69,76828.47,0.0,0.99914,0.0,0.05532]
[1779072254168,66.69,76830.16,0.0,0.99914,0.0,0.05509]
[1779072257190,66.69,76829.15,0.0,0.99914,0.0,0.05523]
[1779072262225,66.69,76829.46,0.0,0.99914,0.0,0.05519]
[1779072267260,66.69,76832.01,0.0,0.99915,0.0,0.05484]
[1779072269275,66.69,76834.25,0.0,0.99915,0.0,0.05453]
[1779072271288,66.69,76834.49,0.0,0.99917,0.0,0.05357]
[1779072276323,66.69,76834.37,0.0,0.99917,0.0,0.05359]
[1779072277330,66.69,76829.62,0.0,0.99916,0.0,0.05423]
[1779072278337,66.69,76826.8,0.0,0.99915,0.0,0.05461]
[1779072279344,66.69,76827.73,0.0,0.99915,0.0,0.05448]
[1779072284380,66.69,76828.7,0.0,0.99915,0.0,0.05435]
[1779072289415,66.69,76828.23,0.0,0.99915,0.0,0.05442]
[1779072291429,66.69,76830.51,0.0,0.99916,0.0,0.05411]
[1779072296464,66.69,76830.16,0.0,0.99916,0.0,0.05416]
[1779072297471,66.69,76832.89,0.0,0.99916,0.0,0.05379]
[1779072299485,66.69,76834.57,0.0,0.99917,0.0,0.05356]
[1779072300492,66.69,76835.72,0.0,0.99917,0.0,0.05341]
[1779072302030,66.69,76837.56,0.0,0.99917,0.0,0.05317]
[1779072302507,66.69,76835.54,0.0,0.99917,0.0,0.05343]
[1779072303513,66.69,76833.68,0.0,0.99916,0.0,0.05368]
[1779072304520,66.69,76832.58,0.0,0.99916,0.0,0.05383]
[1779072305527,66.69,76834.18,0.0,0.99917,0.0,0.05362]
[1779072309555,66.69,76835.19,0.0,0.99917,0.0,0.05348]
[1779072310562,66.69,76839.75,0.0,0.99918,0.0,0.05288]
[1779072311569,66.69,76845.19,0.0,0.99919,0.0,0.05216]
[1779072312576,66.69,76844.04,0.0,0.99919,0.0,0.05231]
[1779072313583,66.69,76841.19,0.0,0.99918,0.0,0.05269]
[1779072314590,66.69,76839.3,0.0,0.99918,0.0,0.05294]
[1779072315598,66.69,76838.35,0.0,0.99918,0.0,0.05306]
[1779072316605,66.69,76837.0,0.0,0.99917,0.0,0.05324]
[1779072320633,66.69,76834.48,0.0,0.99917,0.0,0.05358]
[1779072321868,66.69,76832.6,0.0,0.99916,0.0,0.05383]
[1779072322647,66.69,76831.18,0.0,0.99916,0.0,0.05402]
[1779072324661,66.69,76832.38,0.0,0.99916,0.0,0.05386]
[1779072326675,66.69,76831.39,0.0,0.99916,0.0,0.05399]
[1779072330493,66.69,76831.41,0.0,0.99916,0.0,0.05399]
[1779072330564,66.69,76831.45,0.0,0.99916,0.0,0.05398]
[1779072330706,66.69,76832.09,0.0,0.99916,0.0,0.0539]
[1779072331713,66.69,76829.69,0.0,0.99917,0.0,0.05329]
[1779072332720,66.69,76824.88,0.0,0.99916,0.0,0.05394]
[1779072333727,66.69,76823.44,0.0,0.99916,0.0,0.05413]
[1779072334734,66.69,76827.46,0.0,0.99916,0.0,0.05359]
[1779072335741,66.69,76831.73,0.0,0.99917,0.0,0.05302]
[1779072339769,66.69,76830.67,0.0,0.99917,0.0,0.05316]
[1779072344806,66.69,76831.36,0.0,0.99917,0.0,0.05307]
[1779072349841,66.69,76832.87,0.0,0.99918,0.0,0.05287]
[1779072350848,66.69,76828.3,0.0,0.99917,0.0,0.05348]
[1779072351855,66.69,76826.55,0.0,0.99916,0.0,0.05371]
[1779072356890,66.69,76826.52,0.0,0.99916,0.0,0.05372]
[1779072361925,66.69,76826.28,0.0,0.99916,0.0,0.05375]
[1779072363939,66.69,76827.49,0.0,0.99916,0.0,0.05359]
[1779072364946,66.69,76828.45,0.0,0.99917,0.0,0.05346]
[1779072366960,66.69,76832.24,0.0,0.99918,0.0,0.05296]
[1779072367967,66.69,76833.3,0.0,0.99918,0.0,0.05282]
[1779072368979,66.69,76836.83,0.0,0.99919,0.0,0.05235]
[1779072369986,66.69,76833.74,0.0,0.99918,0.0,0.05276]
[1779072375021,66.69,76834.32,0.0,0.99918,0.0,0.05268]
[1779072379293,66.69,76833.66,0.0,0.99918,0.0,0.05277]
[1779072379308,66.69,76833.66,0.0,0.99918,0.0,0.05277]
[1779072379350,66.69,76832.77,0.0,0.99918,0.0,0.05289]
[1779072382070,66.69,76831.46,0.0,0.99917,0.0,0.05306]
[1779072387105,66.69,76831.19,0.0,0.99917,0.0,0.05309]
[1779072391133,66.69,76831.62,0.0,0.99919,0.0,0.05213]
[1779072396168,66.69,76832.09,0.0,0.99919,0.0,0.05207]
[1779072401203,66.69,76832.08,0.0,0.99919,0.0,0.05207]
[1779072404159,66.69,76831.92,0.0,0.99919,0.0,0.05209]
[1779072404309,66.69,76831.92,0.0,0.99919,0.0,0.05209]
[1779072404409,66.69,76835.37,0.0,0.9992,0.0,0.05164]
[1779072405231,66.69,76837.85,0.0,0.9992,0.0,0.05132]
[1779072407245,66.69,76842.45,0.0,0.99921,0.0,0.05073]
[1779072408252,66.69,76839.9,0.0,0.99921,0.0,0.05105]
[1779072409259,66.69,76838.27,0.0,0.9992,0.0,0.05126]
[1779072414294,66.69,76836.03,0.0,0.9992,0.0,0.05155]
[1779072415301,66.69,76833.88,0.0,0.99919,0.0,0.05183]
[1779072417315,66.69,76830.99,0.0,0.99919,0.0,0.05221]
[1779072419360,66.69,76831.28,0.0,0.99919,0.0,0.05217]
[1779072419564,66.69,76831.28,0.0,0.99919,0.0,0.05217]
[1779072419569,66.69,76830.4,0.0,0.99919,0.0,0.05229]
[1779072421344,66.69,76829.53,0.0,0.99918,0.0,0.0524]
[1779072422351,66.69,76825.61,0.0,0.99917,0.0,0.05292]
[1779072423358,66.69,76819.06,0.0,0.99916,0.0,0.05379]
[1779072424365,66.69,76817.49,0.0,0.99916,0.0,0.054]
[1779072425372,66.69,76817.53,0.0,0.99916,0.0,0.054]
[1779072426379,66.69,76818.34,0.0,0.99916,0.0,0.05389]
[1779072430407,66.69,76820.02,0.0,0.99916,0.0,0.05366]
[1779072432421,66.69,76821.8,0.0,0.99917,0.0,0.05342]
[1779072433428,66.69,76820.27,0.0,0.99916,0.0,0.05363]
[1779072438463,66.69,76820.56,0.0,0.99916,0.0,0.05359]
[1779072443498,66.69,76820.35,0.0,0.99916,0.0,0.05362]
[1779072447697,66.69,76820.39,0.0,0.99916,0.0,0.05361]
[1779072447529,66.69,76836.19,0.0,0.9992,0.0,0.05153]
[1779072448504,66.69,76836.19,0.0,0.9992,0.0,0.05153]
[1779072448537,66.69,76855.01,0.0,0.99924,0.0,0.04915]
[1779072449543,66.69,76857.01,0.0,0.99924,0.0,0.0489]
[1779072450550,66.69,76856.78,0.0,0.99924,0.0,0.04893]
[1779072451146,66.69,76856.78,0.0,0.99924,0.0,0.04893]
[1779072451557,66.69,76856.55,0.0,0.99925,0.0,0.0481]
[1779072456592,66.69,76860.23,0.0,0.99926,0.0,0.04766]
[1779072457599,66.69,76865.37,0.0,0.99927,0.0,0.04704]
[1779072458606,66.69,76867.37,0.0,0.99928,0.0,0.0468]
[1779072459613,66.69,76868.69,0.0,0.99928,0.0,0.04665]
[1779072460738,66.69,76868.26,0.0,0.99928,0.0,0.0467]
[1779072460808,66.69,76868.26,0.0,0.99928,0.0,0.0467]
[1779072461627,66.69,76868.91,0.0,0.99928,0.0,0.04662]
[1779072463645,66.69,76869.57,0.0,0.99928,0.0,0.04654]
[1779072465168,66.69,76869.57,0.0,0.99928,0.0,0.04654]
[1779072465310,66.69,76869.57,0.0,0.99928,0.0,0.04654]
[1779072465659,66.69,76870.29,0.0,0.99928,0.0,0.04646]
[1779072466666,66.69,76869.56,0.0,0.99928,0.0,0.04654]
[1779072468680,66.69,76868.87,0.0,0.99928,0.0,0.04662]
[1779072474415,66.69,76869.0,0.0,0.99928,0.0,0.04661]
[1779072474565,66.69,76869.0,0.0,0.99928,0.0,0.04661]
[1779072475215,66.69,76868.97,0.0,0.99928,0.0,0.04661]
[1779072475503,66.69,76868.97,0.0,0.99928,0.0,0.04661]
[1779072475735,66.69,76890.41,0.0,0.99932,0.0,0.04414]
[1779072476741,66.69,76892.16,0.0,0.99932,0.0,0.04394]
[1779072477748,66.69,76891.15,0.0,0.99932,0.0,0.04405]
[1779072478712,66.69,76891.15,0.0,0.99932,0.0,0.04405]
[1779072478755,66.69,76891.82,0.0,0.99932,0.0,0.04398]
[1779072479762,66.69,76890.83,0.0,0.99932,0.0,0.04409]
[1779072480769,66.69,76888.02,0.0,0.99932,0.0,0.04441]
[1779072481776,66.69,76884.1,0.0,0.99931,0.0,0.04485]
[1779072483649,66.69,76884.1,0.0,0.99931,0.0,0.04485]
[1779072482783,66.69,76883.06,0.0,0.99931,0.0,0.04497]
[1779072483774,66.69,76883.06,0.0,0.99931,0.0,0.04497]
[1779072483811,66.69,76883.06,0.0,0.99931,0.0,0.04497]
[1779072484797,66.69,76881.92,0.0,0.99931,0.0,0.0451]
[1779072485804,66.69,76880.23,0.0,0.9993,0.0,0.0453]
[1779072486812,66.69,76880.23,0.0,0.9993,0.0,0.0453]
[1779072486902,66.69,76880.23,0.0,0.9993,0.0,0.0453]
[1779072488810,66.69,76880.34,0.0,0.9993,0.0,0.04528]
[1779072488825,66.69,76880.29,0.0,0.9993,0.0,0.04529]
[1779072490840,66.69,76881.26,0.0,0.9993,0.0,0.04518]
[1779072491847,66.69,76877.05,0.0,0.9993,0.0,0.04566]
[1779072492854,66.69,76875.7,0.0,0.99929,0.0,0.04582]
[1779072493861,66.69,76876.4,0.0,0.99929,0.0,0.04574]
[1779072494873,66.69,76874.33,0.0,0.99929,0.0,0.04598]
[1779072495871,66.69,76874.33,0.0,0.99929,0.0,0.04598]
[1779072496042,66.69,76874.33,0.0,0.99929,0.0,0.04598]
[1779072496088,66.69,76868.75,0.0,0.99928,0.0,0.04664]
[1779072499171,66.69,76870.21,0.0,0.99928,0.0,0.04647]
[1779072500297,66.69,76870.21,0.0,0.99928,0.0,0.04647]
[1779072500309,66.69,76870.21,0.0,0.99928,0.0,0.04647]
[1779072500382,66.69,76870.21,0.0,0.99928,0.0,0.04647]
[1779072500563,66.69,76870.21,0.0,0.99928,0.0,0.04647]
[1779072500913,66.69,76871.33,0.0,0.99928,0.0,0.04633]
[1779072502811,66.69,76871.06,0.0,0.99928,0.0,0.04637]
[1779072502927,66.69,76871.32,0.0,0.99928,0.0,0.04633]
[1779072507962,66.69,76871.5,0.0,0.99929,0.0,0.04631]
[1779072511454,66.69,76871.5,0.0,0.99929,0.0,0.04631]
[1779072511475,66.69,76871.5,0.0,0.99929,0.0,0.04631]
[1779072511561,66.69,76871.5,0.0,0.99929,0.0,0.04631]
[1779072514011,66.69,76875.55,0.0,0.99931,0.0,0.04503]
[1779072514812,66.69,76875.55,0.0,0.99931,0.0,0.04503]
[1779072515018,66.69,76873.09,0.0,0.9993,0.0,0.04531]
[1779072520053,66.69,76872.76,0.0,0.9993,0.0,0.04535]
[1779072522846,66.69,76872.53,0.0,0.9993,0.0,0.04537]
[1779072523057,66.69,76872.53,0.0,0.9993,0.0,0.04537]
[1779072523069,66.69,76872.53,0.0,0.9993,0.0,0.04537]
[1779072523309,66.69,76872.53,0.0,0.9993,0.0,0.04537]
[1779072526095,66.69,76869.14,0.0,0.99929,0.0,0.04577]
[1779072527755,66.69,76868.07,0.0,0.99929,0.0,0.04589]
[1779072527812,66.69,76868.07,0.0,0.99929,0.0,0.04589]
[1779072527819,66.69,76868.07,0.0,0.99929,0.0,0.04589]
[1779072528063,66.69,76868.07,0.0,0.99929,0.0,0.04589]
[1779072529116,66.69,76863.87,0.0,0.99928,0.0,0.04639]
[1779072530123,66.69,76856.88,0.0,0.99927,0.0,0.04722]
[1779072533144,66.69,76848.96,0.0,0.99925,0.0,0.04818]
[1779072534151,66.69,76845.67,0.0,0.99925,0.0,0.04858]
[1779072537204,66.69,76844.87,0.0,0.99924,0.0,0.04868]
[1779072537310,66.69,76844.87,0.0,0.99924,0.0,0.04868]
[1779072537321,66.69,76844.87,0.0,0.99924,0.0,0.04868]
[1779072537567,66.69,76844.87,0.0,0.99924,0.0,0.04868]
[1779072538654,66.69,76844.95,0.0,0.99924,0.0,0.04867]
[1779072538810,66.69,76844.83,0.0,0.99924,0.0,0.04868]
[1779072539186,66.69,76842.26,0.0,0.99924,0.0,0.049]
[1779072540193,66.69,76835.8,0.0,0.99922,0.0,0.04981]
[1779072541200,66.69,76833.36,0.0,0.99922,0.0,0.05011]
[1779072542207,66.69,76832.02,0.0,0.99922,0.0,0.05028]
[1779072544221,66.69,76827.71,0.0,0.99921,0.0,0.05083]
[1779072545228,66.69,76822.86,0.0,0.9992,0.0,0.05146]
[1779072547242,66.69,76821.52,0.0,0.99919,0.0,0.05163]
[1779072548610,66.69,76821.52,0.0,0.99919,0.0,0.05163]
[1779072548740,66.69,76821.03,0.0,0.99919,0.0,0.0517]
[1779072548816,66.69,76821.03,0.0,0.99919,0.0,0.0517]
[1779072554291,66.69,76818.74,0.0,0.99919,0.0,0.052]
[1779072555086,66.69,76818.74,0.0,0.99919,0.0,0.052]
[1779072555200,66.69,76818.74,0.0,0.99919,0.0,0.052]
[1779072555314,66.69,76818.74,0.0,0.99919,0.0,0.052]
[1779072557168,66.69,76818.99,0.0,0.99919,0.0,0.05196]
[1779072557309,66.69,76818.99,0.0,0.99919,0.0,0.05196]
[1779072557410,66.69,76818.99,0.0,0.99919,0.0,0.05196]
[1779072559328,66.69,76817.5,0.0,0.99918,0.0,0.05216]
[1779072560888,66.69,76816.98,0.0,0.99918,0.0,0.05223]
[1779072560967,66.69,76816.98,0.0,0.99918,0.0,0.05223]
[1779072561064,66.69,76816.98,0.0,0.99918,0.0,0.05223]
[1779072562349,66.69,76814.78,0.0,0.99918,0.0,0.05252]
[1779072565370,66.69,76819.08,0.0,0.99919,0.0,0.05195]
[1779072566377,66.69,76822.74,0.0,0.9992,0.0,0.05147]
[1779072566760,66.69,76822.74,0.0,0.9992,0.0,0.05147]
[1779072566811,66.69,76822.74,0.0,0.9992,0.0,0.05147]
[1779072566828,66.69,76822.74,0.0,0.9992,0.0,0.05147]
[1779072568820,66.69,76822.89,0.0,0.9992,0.0,0.05145]
[1779072568914,66.69,76822.89,0.0,0.9992,0.0,0.05145]
[1779072569002,66.69,76822.89,0.0,0.9992,0.0,0.05145]
[1779072569065,66.69,76822.89,0.0,0.9992,0.0,0.05145]
[1779072569398,66.69,76822.91,0.0,0.9992,0.0,0.05145]
[1779072571412,66.69,76821.42,0.0,0.99921,0.0,0.05075]
[1779072572419,66.69,76819.24,0.0,0.9992,0.0,0.05103]
[1779072572818,66.69,76819.24,0.0,0.9992,0.0,0.05103]
[1779072572930,66.69,76819.24,0.0,0.9992,0.0,0.05103]
[1779072574825,66.69,76817.74,0.0,0.9992,0.0,0.05122]
[1779072574935,66.69,76817.74,0.0,0.9992,0.0,0.05122]
[1779072576447,66.69,76815.06,0.0,0.99919,0.0,0.05157]
[1779072576818,66.69,76815.06,0.0,0.99919,0.0,0.05157]
[1779072576928,66.69,76815.06,0.0,0.99919,0.0,0.05157]
[1779072577454,66.69,76813.88,0.0,0.99919,0.0,0.05172]
[1779072578461,66.69,76810.34,0.0,0.99918,0.0,0.05218]
[1779072579510,66.69,76810.34,0.0,0.99918,0.0,0.05218]
[1779072579560,66.69,76810.34,0.0,0.99918,0.0,0.05218]
[1779072579571,66.69,76810.34,0.0,0.99918,0.0,0.05218]
[1779072579660,66.69,76807.39,0.0,0.99918,0.0,0.05257]
[1779072579811,66.69,76807.39,0.0,0.99918,0.0,0.05257]
[1779072579981,66.69,76807.39,0.0,0.99918,0.0,0.05257]
[1779072580475,66.69,76805.43,0.0,0.99917,0.0,0.05283]
[1779072582812,66.69,76804.7,0.0,0.99917,0.0,0.05293]
[1779072582983,66.69,76804.7,0.0,0.99917,0.0,0.05293]
[1779072583496,66.69,76803.08,0.0,0.99917,0.0,0.05315]
[1779072584822,66.69,76802.24,0.0,0.99916,0.0,0.05326]
[1779072584945,66.69,76802.24,0.0,0.99916,0.0,0.05326]
[1779072586820,66.69,76802.74,0.0,0.99917,0.0,0.05319]
[1779072587076,66.69,76802.74,0.0,0.99917,0.0,0.05319]
[1779072588205,66.69,76803.83,0.0,0.99917,0.0,0.05305]
[1779072588309,66.69,76803.83,0.0,0.99917,0.0,0.05305]
[1779072588533,66.69,76803.57,0.0,0.99917,0.0,0.05308]
[1779072590814,66.69,76804.12,0.0,0.99917,0.0,0.05301]
[1779072590899,66.69,76804.12,0.0,0.99917,0.0,0.05301]
[1779072593568,66.69,76805.8,0.0,0.99917,0.0,0.05278]
[1779072594816,66.69,76806.51,0.0,0.99917,0.0,0.05269]
[1779072594863,66.69,76806.51,0.0,0.99917,0.0,0.05269]
[1779072595582,66.69,76810.32,0.0,0.99918,0.0,0.05219]
[1779072596589,66.69,76807.46,0.0,0.99918,0.0,0.05256]
[1779072597596,66.69,76804.71,0.0,0.99917,0.0,0.05293]
[1779072598162,66.69,76804.71,0.0,0.99917,0.0,0.05293]
[1779072598176,66.69,76804.71,0.0,0.99917,0.0,0.05293]
[1779072598310,66.69,76804.71,0.0,0.99917,0.0,0.05293]
[1779072598412,66.69,76804.71,0.0,0.99917,0.0,0.05293]
[1779072599080,66.69,76803.7,0.0,0.99917,0.0,0.05306]
[1779072599310,66.69,76803.7,0.0,0.99917,0.0,0.05306]
[1779072599610,66.69,76803.44,0.0,0.99917,0.0,0.0531]
[1779072600825,66.69,76802.76,0.0,0.99917,0.0,0.05319]
[1779072600914,66.69,76802.76,0.0,0.99917,0.0,0.05319]
[1779072603639,66.69,76807.48,0.0,0.99918,0.0,0.05256]
[1779072604647,66.69,76815.6,0.0,0.99919,0.0,0.0515]
[1779072604819,66.69,76815.6,0.0,0.99919,0.0,0.0515]
[1779072604943,66.69,76815.6,0.0,0.99919,0.0,0.0515]
[1779072605070,66.69,76815.6,0.0,0.99919,0.0,0.0515]
[1779072605313,66.69,76815.6,0.0,0.99919,0.0,0.0515]
[1779072605653,66.69,76814.67,0.0,0.99919,0.0,0.05162]
[1779072608151,66.69,76814.94,0.0,0.99919,0.0,0.05158]
[1779072608310,66.69,76814.94,0.0,0.99919,0.0,0.05158]
[1779072608674,66.69,76818.59,0.0,0.9992,0.0,0.05111]
[1779072609681,66.69,76817.36,0.0,0.9992,0.0,0.05127]
[1779072611469,66.69,76817.93,0.0,0.9992,0.0,0.0512]
[1779072611480,66.69,76817.93,0.0,0.9992,0.0,0.0512]
[1779072611562,66.69,76817.93,0.0,0.9992,0.0,0.0512]
[1779072611616,66.69,76817.93,0.0,0.9992,0.0,0.0512]
[1779072614818,66.69,76818.98,0.0,0.9992,0.0,0.05106]
[1779072615004,66.69,76818.98,0.0,0.9992,0.0,0.05106]
[1779072615155,66.69,76818.98,0.0,0.9992,0.0,0.05106]
[1779072615310,66.69,76818.98,0.0,0.9992,0.0,0.05106]
[1779072615392,66.69,76818.98,0.0,0.9992,0.0,0.05106]
[1779072618744,66.69,76814.86,0.0,0.99919,0.0,0.05159]
[1779072618818,66.69,76814.86,0.0,0.99919,0.0,0.05159]
[1779072618918,66.69,76814.86,0.0,0.99919,0.0,0.05159]
[1779072619751,66.69,76808.35,0.0,0.99918,0.0,0.05245]
[1779072620818,66.69,76807.73,0.0,0.99918,0.0,0.05253]
[1779072620979,66.69,76807.73,0.0,0.99918,0.0,0.05253]
[1779072621823,66.69,76807.61,0.0,0.99918,0.0,0.05254]
[1779072622061,66.69,76807.61,0.0,0.99918,0.0,0.05254]
[1779072622772,66.69,76808.43,0.0,0.99918,0.0,0.05244]
[1779072622815,66.69,76808.43,0.0,0.99918,0.0,0.05244]
[1779072622868,66.69,76808.43,0.0,0.99918,0.0,0.05244]
[1779072624820,66.69,76807.39,0.0,0.99918,0.0,0.05257]
[1779072624954,66.69,76807.39,0.0,0.99918,0.0,0.05257]
[1779072626816,66.69,76808.12,0.0,0.99918,0.0,0.05248]
[1779072626892,66.69,76808.12,0.0,0.99918,0.0,0.05248]
[1779072630817,66.69,76808.44,0.0,0.99918,0.0,0.05243]
[1779072630985,66.69,76808.44,0.0,0.99918,0.0,0.05243]
[1779072631083,66.69,76808.38,0.0,0.99919,0.0,0.05153]
[1779072631835,66.69,76805.86,0.0,0.99919,0.0,0.05186]
[1779072632817,66.69,76805.86,0.0,0.99919,0.0,0.05186]
[1779072632946,66.69,76805.86,0.0,0.99919,0.0,0.05186]
[1779072633008,66.69,76802.23,0.0,0.99918,0.0,0.05234]
[1779072634857,66.69,76801.08,0.0,0.99918,0.0,0.05249]
[1779072636813,66.69,76800.34,0.0,0.99917,0.0,0.05259]
[1779072636952,66.69,76800.34,0.0,0.99917,0.0,0.05259]
[1779072637235,66.69,76800.34,0.0,0.99917,0.0,0.05259]
[1779072637311,66.69,76800.34,0.0,0.99917,0.0,0.05259]
[1779072637332,66.69,76801.31,0.0,0.99918,0.0,0.05246]
[1779072637878,66.69,76802.84,0.0,0.99918,0.0,0.05226]
[1779072638821,66.69,76802.84,0.0,0.99918,0.0,0.05226]
[1779072638884,66.69,76802.84,0.0,0.99918,0.0,0.05226]
[1779072638885,66.69,76794.77,0.0,0.99916,0.0,0.05333]
[1779072639892,66.69,76782.76,0.0,0.99913,0.0,0.05496]
[1779072641416,66.69,76782.76,0.0,0.99913,0.0,0.05496]
[1779072641479,66.69,76782.76,0.0,0.99913,0.0,0.05496]
[1779072641691,66.69,76779.12,0.0,0.99912,0.0,0.05547]
[1779072642560,66.69,76779.12,0.0,0.99912,0.0,0.05547]
[1779072642921,66.69,76780.43,0.0,0.99913,0.0,0.05529]
[1779072643920,66.69,76783.64,0.0,0.99914,0.0,0.05484]
[1779072649189,66.69,76782.87,0.0,0.99913,0.0,0.05495]
[1779072649311,66.69,76782.87,0.0,0.99913,0.0,0.05495]
[1779072649410,66.69,76782.77,0.0,0.99913,0.0,0.05496]
[1779072650970,66.69,76778.88,0.0,0.99912,0.0,0.0555]
[1779072653991,66.69,76773.66,0.0,0.99911,0.0,0.05623]
[1779072654998,66.69,76772.32,0.0,0.99911,0.0,0.05642]
[1779072656005,66.69,76762.2,0.0,0.99908,0.0,0.05787]
[1779072657019,66.69,76752.6,0.0,0.99906,0.0,0.05927]
[1779072658024,66.69,76752.76,0.0,0.99906,0.0,0.05925]
[1779072659032,66.69,76757.49,0.0,0.99907,0.0,0.05855]
[1779072661045,66.69,76753.87,0.0,0.99906,0.0,0.05908]
[1779072662052,66.69,76752.21,0.0,0.99906,0.0,0.05933]
[1779072663372,66.69,76749.39,0.0,0.99905,0.0,0.05974]
[1779072664066,66.69,76741.37,0.0,0.99903,0.0,0.06095]
[1779072665825,66.69,76736.51,0.0,0.99902,0.0,0.06169]
[1779072671118,66.69,76738.74,0.0,0.99902,0.0,0.06135]
[1779072672125,66.69,76742.26,0.0,0.99903,0.0,0.06081]
[1779072673132,66.69,76745.94,0.0,0.99904,0.0,0.06026]
[1779072674139,66.69,76751.12,0.0,0.99906,0.0,0.05949]
[1779072675146,66.69,76757.89,0.0,0.99907,0.0,0.05849]
[1779072676153,66.69,76761.92,0.0,0.99908,0.0,0.05791]
[1779072677160,66.69,76766.04,0.0,0.99909,0.0,0.05731]
[1779072678167,66.69,76767.44,0.0,0.9991,0.0,0.05711]
[1779072681188,66.69,76774.57,0.0,0.99911,0.0,0.0561]
[1779072682195,66.69,76778.28,0.0,0.99912,0.0,0.05558]
[1779072683202,66.69,76781.04,0.0,0.99913,0.0,0.0552]
[1779072684209,66.69,76782.29,0.0,0.99913,0.0,0.05503]
[1779072687232,66.69,76780.45,0.0,0.99913,0.0,0.05528]
[1779072688181,66.69,76780.45,0.0,0.99913,0.0,0.05528]
[1779072688311,66.69,76780.45,0.0,0.99913,0.0,0.05528]
[1779072688411,66.69,76780.45,0.0,0.99913,0.0,0.05528]
[1779072691260,66.69,76779.69,0.0,0.99914,0.0,0.05443]
[1779072692274,66.69,76774.87,0.0,0.99913,0.0,0.05509]
[1779072693276,66.69,76768.98,0.0,0.99912,0.0,0.05592]
[1779072695291,66.69,76770.95,0.0,0.99912,0.0,0.05564]
[1779072696297,66.69,76773.61,0.0,0.99913,0.0,0.05527]
[1779072697304,66.69,76772.41,0.0,0.99912,0.0,0.05544]
[1779072698312,66.69,76773.53,0.0,0.99913,0.0,0.05528]
[1779072701333,66.69,76775.11,0.0,0.99913,0.0,0.05506]
[1779072703347,66.69,76771.19,0.0,0.99912,0.0,0.05561]
[1779072704354,66.69,76774.53,0.0,0.99913,0.0,0.05514]
[1779072706403,66.69,76775.76,0.0,0.99913,0.0,0.05497]
[1779072709389,66.69,76774.24,0.0,0.99913,0.0,0.05518]
[1779072711403,66.69,76772.94,0.0,0.99912,0.0,0.05536]
[1779072713417,66.69,76771.27,0.0,0.99912,0.0,0.05559]
[1779072714218,66.69,76771.27,0.0,0.99912,0.0,0.05559]
[1779072714309,66.69,76771.27,0.0,0.99912,0.0,0.05559]
[1779072714428,66.69,76771.48,0.0,0.99912,0.0,0.05557]
[1779072718452,66.69,76773.3,0.0,0.99913,0.0,0.05531]
[1779072719459,66.69,76774.5,0.0,0.99913,0.0,0.05515]
[1779072721473,66.69,76778.76,0.0,0.99914,0.0,0.05456]
[1779072722480,66.69,76780.62,0.0,0.99914,0.0,0.0543]
[1779072724494,66.69,76778.73,0.0,0.99914,0.0,0.05456]
[1779072726509,66.69,76772.4,0.0,0.99912,0.0,0.05544]
[1779072727516,66.69,76770.05,0.0,0.99912,0.0,0.05577]
[1779072728523,66.69,76768.19,0.0,0.99911,0.0,0.05603]
[1779072729530,66.69,76764.15,0.0,0.9991,0.0,0.0566]
[1779072730537,66.69,76762.08,0.0,0.9991,0.0,0.05689]
[1779072732551,66.69,76759.73,0.0,0.99909,0.0,0.05723]
[1779072733558,66.69,76752.65,0.0,0.99907,0.0,0.05825]
[1779072734565,66.69,76746.78,0.0,0.99906,0.0,0.05911]
[1779072735572,66.69,76744.31,0.0,0.99905,0.0,0.05948]
[1779072737586,66.69,76742.35,0.0,0.99905,0.0,0.05977]
[1779072738593,66.69,76740.56,0.0,0.99904,0.0,0.06003]
[1779072739999,66.69,76739.82,0.0,0.99904,0.0,0.06014]
[1779072740059,66.69,76739.82,0.0,0.99904,0.0,0.06014]
[1779072740607,66.69,76738.24,0.0,0.99904,0.0,0.06038]
[1779072742622,66.69,76736.96,0.0,0.99903,0.0,0.06057]
[1779072744636,66.69,76733.04,0.0,0.99902,0.0,0.06117]
[1779072745643,66.69,76728.48,0.0,0.99901,0.0,0.06187]
[1779072746653,66.69,76726.5,0.0,0.99901,0.0,0.06217]
[1779072747660,66.69,76716.16,0.0,0.99898,0.0,0.06379]
[1779072748667,66.69,76713.39,0.0,0.99897,0.0,0.06422]
[1779072749674,66.69,76710.26,0.0,0.99896,0.0,0.06472]
[1779072750681,66.69,76708.91,0.0,0.99896,0.0,0.06494]
[1779072751693,66.69,76705.33,0.0,0.99897,0.0,0.06442]
[1779072753705,66.69,76704.09,0.0,0.99896,0.0,0.06462]
[1779072758740,66.69,76705.21,0.0,0.99896,0.0,0.06444]
[1779072763777,66.69,76704.75,0.0,0.99896,0.0,0.06451]
[1779072768813,66.69,76709.14,0.0,0.99898,0.0,0.06381]
[1779072772840,66.69,76711.3,0.0,0.99898,0.0,0.06347]
[1779072774854,66.69,76713.01,0.0,0.99899,0.0,0.0632]
[1779072775861,66.69,76719.43,0.0,0.999,0.0,0.0622]
[1779072778883,66.69,76714.0,0.0,0.99899,0.0,0.06305]
[1779072779891,66.69,76709.95,0.0,0.99898,0.0,0.06368]
[1779072782913,66.69,76708.61,0.0,0.99897,0.0,0.0639]
[1779072784927,66.69,76709.99,0.0,0.99898,0.0,0.06368]
[1779072786941,66.69,76711.92,0.0,0.99898,0.0,0.06337]
[1779072787948,66.69,76710.34,0.0,0.99898,0.0,0.06362]
[1779072789962,66.69,76711.47,0.0,0.99898,0.0,0.06344]
[1779072791976,66.69,76708.72,0.0,0.99897,0.0,0.06388]
[1779072793990,66.69,76707.39,0.0,0.99897,0.0,0.06409]
[1779072796007,66.69,76705.15,0.0,0.99896,0.0,0.06445]
[1779072801043,66.69,76699.05,0.0,0.99895,0.0,0.06543]
[1779072802048,66.69,76676.79,0.0,0.99888,0.0,0.06912]
[1779072803055,66.69,76670.17,0.0,0.99886,0.0,0.07025]
[1779072804062,66.69,76672.22,0.0,0.99887,0.0,0.0699]
[1779072805069,66.69,76678.18,0.0,0.99889,0.0,0.06888]
[1779072806076,66.69,76676.62,0.0,0.99888,0.0,0.06915]
[1779072807083,66.69,76671.88,0.0,0.99887,0.0,0.06996]
[1779072808090,66.69,76670.1,0.0,0.99886,0.0,0.07027]
[1779072811125,66.69,76671.62,0.0,0.99888,0.0,0.06884]
[1779072812128,66.69,76681.27,0.0,0.99891,0.0,0.06722]
[1779072813135,66.69,76686.08,0.0,0.99893,0.0,0.06643]
[1779072814143,66.69,76689.38,0.0,0.99894,0.0,0.06588]
[1779072815150,66.69,76690.58,0.0,0.99894,0.0,0.06569]
[1779072816157,66.69,76685.3,0.0,0.99893,0.0,0.06655]
[1779072817164,66.69,76682.32,0.0,0.99892,0.0,0.06705]
[1779072819178,66.69,76684.68,0.0,0.99892,0.0,0.06666]
[1779072821192,66.69,76680.94,0.0,0.99891,0.0,0.06727]
[1779072822199,66.69,76679.37,0.0,0.99891,0.0,0.06754]
[1779072824016,66.69,76679.37,0.0,0.99891,0.0,0.06754]
[1779072823206,66.69,76676.41,0.0,0.9989,0.0,0.06803]
[1779072824065,66.69,76676.41,0.0,0.9989,0.0,0.06803]
[1779072824213,66.69,76676.28,0.0,0.9989,0.0,0.06805]
[1779072828241,66.69,76677.68,0.0,0.9989,0.0,0.06782]
[1779072829248,66.69,76685.71,0.0,0.99893,0.0,0.06649]
[1779072830566,66.69,76685.71,0.0,0.99893,0.0,0.06649]
[1779072830811,66.69,76685.71,0.0,0.99893,0.0,0.06649]
[1779072830909,66.69,76689.91,0.0,0.99894,0.0,0.0658]
[1779072834283,66.69,76691.18,0.0,0.99894,0.0,0.06559]
[1779072836297,66.69,76693.1,0.0,0.99895,0.0,0.06528]
[1779072837323,66.69,76699.42,0.0,0.99897,0.0,0.06426]
[1779072838311,66.69,76702.91,0.0,0.99898,0.0,0.06371]
[1779072839318,66.69,76706.74,0.0,0.99899,0.0,0.06311]
[1779072840325,66.69,76704.9,0.0,0.99898,0.0,0.0634]
[1779072841332,66.69,76700.55,0.0,0.99897,0.0,0.06408]
[1779072842339,66.69,76692.28,0.0,0.99895,0.0,0.06541]
[1779072843346,66.69,76690.14,0.0,0.99894,0.0,0.06576]
[1779072845360,66.69,76689.02,0.0,0.99894,0.0,0.06594]
[1779072847374,66.69,76691.31,0.0,0.99894,0.0,0.06557]
[1779072849522,66.69,76690.5,0.0,0.99894,0.0,0.0657]
[1779072849560,66.69,76690.5,0.0,0.99894,0.0,0.0657]
[1779072849623,66.69,76688.39,0.0,0.99893,0.0,0.06605]
[1779072854425,66.69,76690.99,0.0,0.99894,0.0,0.06562]
[1779072856439,66.69,76694.51,0.0,0.99895,0.0,0.06505]
[1779072857446,66.69,76695.9,0.0,0.99896,0.0,0.06483]
[1779072858453,66.69,76694.65,0.0,0.99895,0.0,0.06503]
[1779072859460,66.69,76692.39,0.0,0.99895,0.0,0.0654]
[1779072864495,66.69,76691.36,0.0,0.99894,0.0,0.06556]
[1779072866509,66.69,76692.46,0.0,0.99895,0.0,0.06538]
[1779072869530,66.69,76693.82,0.0,0.99895,0.0,0.06516]
[1779072871544,66.69,76694.13,0.0,0.99897,0.0,0.06401]
[1779072875572,66.69,76696.19,0.0,0.99897,0.0,0.06368]
[1779072876579,66.69,76699.05,0.0,0.99898,0.0,0.06323]
[1779072877586,66.69,76702.07,0.0,0.99899,0.0,0.06276]
[1779072878593,66.69,76703.84,0.0,0.999,0.0,0.06248]
[1779072880607,66.69,76705.03,0.0,0.999,0.0,0.0623]
[1779072881614,66.69,76706.44,0.0,0.999,0.0,0.06208]
[1779072885642,66.69,76707.61,0.0,0.99901,0.0,0.0619]
[1779072887656,66.69,76710.87,0.0,0.99901,0.0,0.0614]
[1779072888663,66.69,76719.99,0.0,0.99904,0.0,0.06001]
[1779072889670,66.69,76718.7,0.0,0.99904,0.0,0.06021]
[1779072890677,66.69,76715.87,0.0,0.99903,0.0,0.06063]
[1779072891684,66.69,76712.39,0.0,0.99902,0.0,0.06116]
[1779072892691,66.69,76714.24,0.0,0.99902,0.0,0.06088]
[1779072895712,66.69,76716.38,0.0,0.99903,0.0,0.06056]
[1779072897726,66.69,76717.84,0.0,0.99903,0.0,0.06033]
[1779072898733,66.69,76716.56,0.0,0.99903,0.0,0.06053]
[1779072899740,66.69,76715.01,0.0,0.99903,0.0,0.06076]
[1779072901754,66.69,76712.81,0.0,0.99902,0.0,0.0611]
[1779072902761,66.69,76711.55,0.0,0.99902,0.0,0.06129]
[1779072906789,66.69,76712.86,0.0,0.99902,0.0,0.06109]
[1779072909810,66.69,76711.19,0.0,0.99902,0.0,0.06135]
[1779072914845,66.69,76708.04,0.0,0.99901,0.0,0.06183]
[1779072919880,66.69,76708.03,0.0,0.99901,0.0,0.06183]
[1779072921894,66.69,76709.44,0.0,0.99901,0.0,0.06162]
[1779072924915,66.69,76708.11,0.0,0.99901,0.0,0.06182]
[1779072928943,66.69,76709.89,0.0,0.99901,0.0,0.06155]
[1779072929950,66.69,76715.51,0.0,0.99903,0.0,0.06069]
[1779072930957,66.69,76717.27,0.0,0.99903,0.0,0.06042]
[1779072931964,66.69,76717.44,0.0,0.99905,0.0,0.05936]
[1779072933978,66.69,76718.86,0.0,0.99905,0.0,0.05914]
[1779072934985,66.69,76715.93,0.0,0.99904,0.0,0.05958]
[1779072935992,66.69,76714.46,0.0,0.99904,0.0,0.0598]
[1779072936999,66.69,76716.18,0.0,0.99905,0.0,0.05954]
[1779072942035,66.69,76716.76,0.0,0.99905,0.0,0.05946]
[1779072943042,66.69,76721.46,0.0,0.99906,0.0,0.05876]
[1779072944049,66.69,76722.62,0.0,0.99906,0.0,0.05859]
[1779072946063,66.69,76727.53,0.0,0.99907,0.0,0.05787]
[1779072950091,66.69,76725.74,0.0,0.99907,0.0,0.05813]
[1779072955127,66.69,76726.14,0.0,0.99907,0.0,0.05807]
[1779072956134,66.69,76720.2,0.0,0.99906,0.0,0.05895]
[1779072957141,66.69,76717.7,0.0,0.99905,0.0,0.05932]
[1779072960162,66.69,76721.51,0.0,0.99906,0.0,0.05875]
[1779072961169,66.69,76719.74,0.0,0.99905,0.0,0.05901]
[1779072964190,66.69,76715.69,0.0,0.99904,0.0,0.05962]
[1779072968500,66.69,76712.56,0.0,0.99904,0.0,0.06009]
[1779072969225,66.69,76709.93,0.0,0.99903,0.0,0.06048]
[1779072970232,66.69,76711.98,0.0,0.99903,0.0,0.06017]
[1779072974804,66.69,76711.49,0.0,0.99903,0.0,0.06025]
[1779072974905,66.69,76710.38,0.0,0.99903,0.0,0.06042]
[1779072976274,66.69,76708.13,0.0,0.99902,0.0,0.06076]
[1779072978085,66.69,76708.13,0.0,0.99902,0.0,0.06076]
[1779072980302,66.69,76710.42,0.0,0.99903,0.0,0.06041]
[1779072985337,66.69,76710.38,0.0,0.99903,0.0,0.06042]
[1779072986344,66.69,76708.98,0.0,0.99903,0.0,0.06063]
[1779072991379,66.69,76709.69,0.0,0.99904,0.0,0.05948]
[1779072995407,66.69,76710.78,0.0,0.99905,0.0,0.05931]
[1779073000442,66.69,76711.65,0.0,0.99905,0.0,0.05918]
[1779073003463,66.69,76709.44,0.0,0.99904,0.0,0.05951]
[1779073004470,66.69,76708.35,0.0,0.99904,0.0,0.05968]
[1779073006484,66.69,76703.08,0.0,0.99903,0.0,0.06047]
[1779073007491,66.69,76701.3,0.0,0.99902,0.0,0.06074]
[1779073012527,66.69,76701.68,0.0,0.99902,0.0,0.06068]
[1779073015548,66.69,76703.03,0.0,0.99903,0.0,0.06048]
[1779073016555,66.69,76705.54,0.0,0.99903,0.0,0.0601]
[1779073020585,66.69,76708.13,0.0,0.99904,0.0,0.05971]
[1779073021592,66.69,76710.74,0.0,0.99905,0.0,0.05932]
[1779073022600,66.69,76714.96,0.0,0.99906,0.0,0.05869]
[1779073023606,66.69,76718.92,0.0,0.99907,0.0,0.05811]
[1779073024613,66.69,76717.62,0.0,0.99907,0.0,0.0583]
[1779073025620,66.69,76718.75,0.0,0.99907,0.0,0.05814]
[1779073026627,66.69,76716.59,0.0,0.99906,0.0,0.05845]
[1779073029648,66.69,76717.99,0.0,0.99907,0.0,0.05825]
[1779073030655,66.69,76720.46,0.0,0.99907,0.0,0.05789]
[1779073035690,66.69,76721.4,0.0,0.99907,0.0,0.05775]
[1779073036697,66.69,76722.72,0.0,0.99908,0.0,0.05756]
[1779073037704,66.69,76724.07,0.0,0.99908,0.0,0.05736]
[1779073041732,66.69,76725.41,0.0,0.99909,0.0,0.05717]
[1779073044753,66.69,76730.58,0.0,0.9991,0.0,0.05643]
[1779073045760,66.69,76731.89,0.0,0.9991,0.0,0.05624]
[1779073046767,66.69,76735.33,0.0,0.99911,0.0,0.05575]
[1779073047774,66.69,76736.7,0.0,0.99911,0.0,0.05556]
[1779073049788,66.69,76741.2,0.0,0.99912,0.0,0.05493]
[1779073050795,66.69,76745.7,0.0,0.99913,0.0,0.05431]
[1779073051802,66.69,76752.47,0.0,0.99917,0.0,0.05244]
[1779073052809,66.69,76755.47,0.0,0.99917,0.0,0.05204]
[1779073053816,66.69,76757.01,0.0,0.99918,0.0,0.05183]
[1779073054813,66.69,76757.01,0.0,0.99918,0.0,0.05183]
[1779073055063,66.69,76757.01,0.0,0.99918,0.0,0.05183]
[1779073055159,66.69,76757.46,0.0,0.99918,0.0,0.05177]
[1779073057844,66.69,76756.29,0.0,0.99917,0.0,0.05193]
[1779073058851,66.69,76758.9,0.0,0.99918,0.0,0.05158]
[1779073060865,66.69,76760.05,0.0,0.99918,0.0,0.05143]
[1779073062879,66.69,76758.79,0.0,0.99918,0.0,0.0516]
[1779073063886,66.69,76760.28,0.0,0.99918,0.0,0.0514]
[1779073064893,66.69,76767.72,0.0,0.9992,0.0,0.05043]
[1779073065900,66.69,76770.9,0.0,0.99921,0.0,0.05002]
[1779073066907,66.69,76768.98,0.0,0.9992,0.0,0.05027]
[1779073067914,66.69,76773.78,0.0,0.99921,0.0,0.04966]
[1779073068928,66.69,76778.3,0.0,0.99922,0.0,0.04908]
[1779073069935,66.69,76779.88,0.0,0.99923,0.0,0.04888]
[1779073070942,66.69,76786.51,0.0,0.99924,0.0,0.04806]
[1779073072956,66.69,76802.18,0.0,0.99927,0.0,0.04616]
[1779073073964,66.69,76803.81,0.0,0.99928,0.0,0.04596]
[1779073074971,66.69,76806.93,0.0,0.99928,0.0,0.0456]
[1779073076987,66.69,76797.2,0.0,0.99926,0.0,0.04675]
[1779073078075,66.69,76797.2,0.0,0.99926,0.0,0.04675]
[1779073078165,66.69,76791.98,0.0,0.99925,0.0,0.04739]
[1779073078999,66.69,76793.44,0.0,0.99926,0.0,0.04721]
[1779073082557,66.69,76793.56,0.0,0.99926,0.0,0.0472]
[1779073082808,66.69,76793.56,0.0,0.99926,0.0,0.0472]
[1779073083028,66.69,76793.02,0.0,0.99926,0.0,0.04726]
[1779073087056,66.69,76796.32,0.0,0.99926,0.0,0.04686]
[1779073092091,66.69,76795.88,0.0,0.99926,0.0,0.04691]
[1779073093098,66.69,76797.66,0.0,0.99926,0.0,0.0467]
[1779073094105,66.69,76798.94,0.0,0.99927,0.0,0.04655]
[1779073096119,66.69,76801.51,0.0,0.99927,0.0,0.04624]
[1779073097126,66.69,76800.07,0.0,0.99927,0.0,0.04641]
[1779073098133,66.69,76795.26,0.0,0.99926,0.0,0.04699]
[1779073099140,66.69,76793.39,0.0,0.99926,0.0,0.04722]
[1779073101155,66.69,76791.8,0.0,0.99925,0.0,0.04741]
[1779073103169,66.69,76790.33,0.0,0.99925,0.0,0.04759]
[1779073108204,66.69,76789.33,0.0,0.99925,0.0,0.04771]
[1779073110218,66.69,76791.13,0.0,0.99925,0.0,0.04749]
[1779073111225,66.69,76791.11,0.0,0.99926,0.0,0.04663]
[1779073115253,66.69,76788.52,0.0,0.99926,0.0,0.04694]
[1779073116261,66.69,76784.91,0.0,0.99925,0.0,0.04738]
[1779073117267,66.69,76783.26,0.0,0.99925,0.0,0.04759]
[1779073120288,66.69,76774.11,0.0,0.99923,0.0,0.04872]
[1779073121295,66.69,76770.7,0.0,0.99922,0.0,0.04915]
[1779073122302,66.69,76769.18,0.0,0.99922,0.0,0.04934]
[1779073122485,66.69,76769.18,0.0,0.99922,0.0,0.04934]
[1779073122562,66.69,76769.18,0.0,0.99922,0.0,0.04934]
[1779073123309,66.69,76768.38,0.0,0.99922,0.0,0.04944]
[1779073124259,66.69,76768.38,0.0,0.99922,0.0,0.04944]
[1779073128344,66.69,76767.13,0.0,0.99921,0.0,0.0496]
[1779073128528,66.69,76767.13,0.0,0.99921,0.0,0.0496]
[1779073128560,66.69,76767.13,0.0,0.99921,0.0,0.0496]
[1779073129351,66.69,76767.6,0.0,0.99921,0.0,0.04954]
[1779073133379,66.69,76768.74,0.0,0.99922,0.0,0.0494]
[1779073138414,66.69,76773.88,0.0,0.99923,0.0,0.04875]
[1779073139421,66.69,76776.65,0.0,0.99923,0.0,0.0484]
[1779073141435,66.69,76774.72,0.0,0.99923,0.0,0.04864]
[1779073142442,66.69,76773.36,0.0,0.99923,0.0,0.04881]
[1779073147477,66.69,76773.19,0.0,0.99923,0.0,0.04884]
[1779073150498,66.69,76775.79,0.0,0.99923,0.0,0.04851]
[1779073153520,66.69,76777.98,0.0,0.99924,0.0,0.04824]
[1779073158555,66.69,76777.62,0.0,0.99924,0.0,0.04828]
[1779073160569,66.69,76779.46,0.0,0.99924,0.0,0.04805]
[1779073162583,66.69,76780.88,0.0,0.99924,0.0,0.04788]
[1779073164597,66.69,76781.96,0.0,0.99925,0.0,0.04775]
[1779073165604,66.69,76785.44,0.0,0.99925,0.0,0.04732]
[1779073170640,66.69,76785.5,0.0,0.99925,0.0,0.04731]
[1779073171647,66.69,76780.96,0.0,0.99926,0.0,0.047]
[1779073176682,66.69,76781.93,0.0,0.99926,0.0,0.04688]
[1779073179703,66.69,76780.8,0.0,0.99926,0.0,0.04702]
[1779073181717,66.69,76782.49,0.0,0.99926,0.0,0.04681]
[1779073184067,66.69,76781.9,0.0,0.99926,0.0,0.04688]
[1779073184324,66.69,76781.9,0.0,0.99926,0.0,0.04688]
[1779073184390,66.69,76781.94,0.0,0.99926,0.0,0.04688]
[1779073185745,66.69,76779.36,0.0,0.99925,0.0,0.04719]
[1779073188639,66.69,76780.23,0.0,0.99926,0.0,0.04709]
[1779073188840,66.69,76780.23,0.0,0.99926,0.0,0.04709]
[1779073188908,66.69,76788.22,0.0,0.99927,0.0,0.04612]
[1779073189773,66.69,76795.89,0.0,0.99929,0.0,0.04522]
[1779073190564,66.69,76795.89,0.0,0.99929,0.0,0.04522]
[1779073190811,66.69,76795.89,0.0,0.99929,0.0,0.04522]
[1779073190851,66.69,76796.44,0.0,0.99929,0.0,0.04515]
[1779073196823,66.69,76796.57,0.0,0.99929,0.0,0.04514]
[1779073197831,66.69,76794.26,0.0,0.99928,0.0,0.04541]
[1779073199844,66.69,76795.62,0.0,0.99929,0.0,0.04525]
[1779073200855,66.69,76798.5,0.0,0.99929,0.0,0.04491]
[1779073201861,66.69,76800.81,0.0,0.9993,0.0,0.04464]
[1779073202868,66.69,76797.36,0.0,0.99929,0.0,0.04504]
[1779073203875,66.69,76795.17,0.0,0.99929,0.0,0.0453]
[1779073205890,66.69,76800.49,0.0,0.9993,0.0,0.04468]
[1779073206938,66.69,76818.19,0.0,0.99933,0.0,0.04267]
[1779073207921,66.69,76836.57,0.0,0.99937,0.0,0.04067]
[1779073208934,66.69,76845.19,0.0,0.99938,0.0,0.03976]
[1779073209939,66.69,76842.93,0.0,0.99938,0.0,0.03999]
[1779073210571,66.69,76842.93,0.0,0.99938,0.0,0.03999]
[1779073210704,66.69,76842.93,0.0,0.99938,0.0,0.03999]
[1779073211953,66.69,76853.62,0.0,0.9994,0.0,0.03889]
[1779073212960,66.69,76860.69,0.0,0.99941,0.0,0.03817]
[1779073213967,66.69,76861.86,0.0,0.99941,0.0,0.03805]
[1779073216988,66.69,76866.61,0.0,0.99942,0.0,0.03758]
[1779073217995,66.69,76870.39,0.0,0.99942,0.0,0.03721]
[1779073221016,66.69,76869.2,0.0,0.99942,0.0,0.03732]
[1779073222023,66.69,76867.41,0.0,0.99942,0.0,0.0375]
[1779073224037,66.69,76868.8,0.0,0.99942,0.0,0.03736]
[1779073226221,66.69,76868.72,0.0,0.99942,0.0,0.03737]
[1779073226997,66.69,76868.61,0.0,0.99942,0.0,0.03738]
[1779073227062,66.69,76868.61,0.0,0.99942,0.0,0.03738]
[1779073227098,66.69,76869.01,0.0,0.99942,0.0,0.03734]
[1779073228065,66.69,76870.97,0.0,0.99942,0.0,0.03715]
[1779073231086,66.69,76869.69,0.0,0.99943,0.0,0.03656]
[1779073232094,66.69,76868.41,0.0,0.99943,0.0,0.03669]
[1779073233100,66.69,76864.9,0.0,0.99943,0.0,0.03703]
[1779073234107,66.69,76863.18,0.0,0.99942,0.0,0.0372]
[1779073239142,66.69,76862.98,0.0,0.99942,0.0,0.03722]
[1779073243170,66.69,76864.85,0.0,0.99943,0.0,0.03704]
[1779073244177,66.69,76868.25,0.0,0.99943,0.0,0.0367]
[1779073245184,66.69,76870.81,0.0,0.99944,0.0,0.03646]
[1779073246068,66.69,76870.81,0.0,0.99944,0.0,0.03646]
[1779073246259,66.69,76870.81,0.0,0.99944,0.0,0.03646]
[1779073246359,66.69,76872.87,0.0,0.99944,0.0,0.03626]
[1779073247198,66.69,76874.02,0.0,0.99944,0.0,0.03615]
[1779073248205,66.69,76877.39,0.0,0.99945,0.0,0.03582]
[1779073249212,66.69,76883.94,0.0,0.99946,0.0,0.03521]
[1779073250219,66.69,76890.63,0.0,0.99947,0.0,0.03459]
[1779073251226,66.69,76892.82,0.0,0.99947,0.0,0.03438]
[1779073252233,66.69,76893.82,0.0,0.99947,0.0,0.03429]
[1779073254247,66.69,76900.09,0.0,0.99948,0.0,0.03372]
[1779073256261,66.69,76904.68,0.0,0.99949,0.0,0.03331]
[1779073257268,66.69,76903.08,0.0,0.99949,0.0,0.03346]
[1779073258128,66.69,76903.08,0.0,0.99949,0.0,0.03346]
[1779073258312,66.69,76903.08,0.0,0.99949,0.0,0.03346]
[1779073258410,66.69,76902.53,0.0,0.99948,0.0,0.03351]
[1779073260289,66.69,76904.03,0.0,0.99949,0.0,0.03337]
[1779073262307,66.69,76900.17,0.0,0.99948,0.0,0.03372]
[1779073263314,66.69,76897.94,0.0,0.99948,0.0,0.03392]
[1779073264358,66.69,76897.94,0.0,0.99948,0.0,0.03392]
[1779073264457,66.69,76897.32,0.0,0.99948,0.0,0.03397]
[1779073264563,66.69,76897.32,0.0,0.99948,0.0,0.03397]
[1779073265328,66.69,76895.49,0.0,0.99947,0.0,0.03414]
[1779073266335,66.69,76893.49,0.0,0.99947,0.0,0.03432]
[1779073267342,66.69,76885.01,0.0,0.99946,0.0,0.03511]
[1779073268349,66.69,76883.69,0.0,0.99946,0.0,0.03523]
[1779073272377,66.69,76884.71,0.0,0.99946,0.0,0.03513]
[1779073275398,66.69,76882.91,0.0,0.99945,0.0,0.0353]
[1779073277412,66.69,76885.26,0.0,0.99946,0.0,0.03508]
[1779073281440,66.69,76881.5,0.0,0.99945,0.0,0.03544]
[1779073282447,66.69,76880.23,0.0,0.99945,0.0,0.03556]
[1779073284461,66.69,76881.62,0.0,0.99945,0.0,0.03542]
[1779073285468,66.69,76882.76,0.0,0.99945,0.0,0.03532]
[1779073289496,66.69,76886.56,0.0,0.99946,0.0,0.03496]
[1779073290352,66.69,76886.56,0.0,0.99946,0.0,0.03496]
[1779073290503,66.69,76889.08,0.0,0.99946,0.0,0.03473]
[1779073290559,66.69,76889.08,0.0,0.99946,0.0,0.03473]
[1779073291510,66.69,76889.59,0.0,0.99948,0.0,0.03401]
[1779073292517,66.69,76888.62,0.0,0.99947,0.0,0.0341]
[1779073293524,66.69,76891.14,0.0,0.99948,0.0,0.03387]
[1779073294531,66.69,76899.19,0.0,0.99949,0.0,0.03315]
[1779073295539,66.69,76916.28,0.0,0.99951,0.0,0.03166]
[1779073296551,66.69,76917.54,0.0,0.99952,0.0,0.03156]
[1779073297558,66.69,76915.07,0.0,0.99951,0.0,0.03177]
[1779073299101,66.69,76915.07,0.0,0.99951,0.0,0.03177]
[1779073299217,66.69,76915.07,0.0,0.99951,0.0,0.03177]
[1779073302593,66.69,76916.88,0.0,0.99952,0.0,0.03161]
[1779073303600,66.69,76919.89,0.0,0.99952,0.0,0.03136]
[1779073304607,66.69,76916.49,0.0,0.99951,0.0,0.03165]
[1779073305614,66.69,76915.45,0.0,0.99951,0.0,0.03173]
[1779073307125,66.69,76915.45,0.0,0.99951,0.0,0.03173]
[1779073307155,66.69,76915.45,0.0,0.99951,0.0,0.03173]
[1779073307158,66.69,76913.22,0.0,0.99951,0.0,0.03192]
[1779073307636,66.69,76910.73,0.0,0.99951,0.0,0.03214]
[1779073308641,66.69,76909.32,0.0,0.9995,0.0,0.03226]
[1779073311662,66.69,76902.05,0.0,0.99949,0.0,0.0329]
[1779073312669,66.69,76899.0,0.0,0.99949,0.0,0.03317]
[1779073315690,66.69,76900.81,0.0,0.99949,0.0,0.033]
[1779073318711,66.69,76901.8,0.0,0.99949,0.0,0.03292]
[1779073319718,66.69,76897.21,0.0,0.99949,0.0,0.03332]
[1779073320725,66.69,76893.07,0.0,0.99948,0.0,0.0337]
[1779073323752,66.69,76894.64,0.0,0.99948,0.0,0.03355]
[1779073324757,66.69,76897.74,0.0,0.99949,0.0,0.03328]
[1779073325764,66.69,76899.99,0.0,0.99949,0.0,0.03308]
[1779073327778,66.69,76901.97,0.0,0.99949,0.0,0.0329]
[1779073328785,66.69,76903.94,0.0,0.9995,0.0,0.03273]
[1779073329792,66.69,76906.06,0.0,0.9995,0.0,0.03254]
[1779073331806,66.69,76922.04,0.0,0.99952,0.0,0.03118]
[1779073332813,66.69,76924.64,0.0,0.99953,0.0,0.03096]
[1779073337848,66.69,76925.11,0.0,0.99953,0.0,0.03092]
[1779073339864,66.69,76926.93,0.0,0.99953,0.0,0.03077]
[1779073340871,66.69,76925.72,0.0,0.99953,0.0,0.03087]
[1779073341880,66.69,76928.21,0.0,0.99953,0.0,0.03066]
[1779073342886,66.69,76935.98,0.0,0.99954,0.0,0.03003]
[1779073345159,66.69,76936.77,0.0,0.99954,0.0,0.02996]
[1779073345907,66.69,76939.56,0.0,0.99955,0.0,0.02974]
[1779073348928,66.69,76935.43,0.0,0.99954,0.0,0.03007]
[1779073350296,66.69,76935.43,0.0,0.99954,0.0,0.03007]
[1779073350310,66.69,76935.43,0.0,0.99954,0.0,0.03007]
[1779073350397,66.69,76929.42,0.0,0.99953,0.0,0.03056]
[1779073350942,66.69,76927.3,0.0,0.99953,0.0,0.03074]
[1779073351949,66.69,76929.69,0.0,0.99954,0.0,0.02993]
[1779073353963,66.69,76928.66,0.0,0.99954,0.0,0.03002]
[1779073355977,66.69,76930.7,0.0,0.99954,0.0,0.02985]
[1779073356984,66.69,76934.17,0.0,0.99955,0.0,0.02957]
[1779073360008,66.69,76932.59,0.0,0.99955,0.0,0.0297]
[1779073362019,66.69,76929.17,0.0,0.99954,0.0,0.02998]
[1779073365040,66.69,76930.6,0.0,0.99954,0.0,0.02986]
[1779073366047,66.69,76932.66,0.0,0.99955,0.0,0.02969]
[1779073368061,66.69,76933.83,0.0,0.99955,0.0,0.0296]
[1779073369068,66.69,76940.38,0.0,0.99956,0.0,0.02908]
[1779073372089,66.69,76942.18,0.0,0.99956,0.0,0.02894]
[1779073373096,66.69,76940.3,0.0,0.99956,0.0,0.02909]
[1779073376117,66.69,76939.35,0.0,0.99956,0.0,0.02916]
[1779073382159,66.69,76939.28,0.0,0.99956,0.0,0.02917]
[1779073384175,66.69,76940.55,0.0,0.99956,0.0,0.02907]
[1779073386199,66.69,76939.11,0.0,0.99955,0.0,0.02918]
[1779073389220,66.69,76937.05,0.0,0.99955,0.0,0.02934]
[1779073390227,66.69,76934.69,0.0,0.99955,0.0,0.02953]
[1779073393248,66.69,76933.63,0.0,0.99955,0.0,0.02962]
[1779073398283,66.69,76934.09,0.0,0.99955,0.0,0.02958]
[1779073403318,66.69,76933.63,0.0,0.99955,0.0,0.02962]
[1779073409360,66.69,76925.31,0.0,0.99954,0.0,0.03029]
[1779073410367,66.69,76917.78,0.0,0.99953,0.0,0.03091]
[1779073411374,66.69,76916.17,0.0,0.99953,0.0,0.03043]
[1779073413389,66.69,76916.79,0.0,0.99953,0.0,0.03038]
[1779073417417,66.69,76918.07,0.0,0.99954,0.0,0.03028]
[1779073422452,66.69,76916.74,0.0,0.99953,0.0,0.03038]
[1779073432522,66.69,76916.68,0.0,0.99953,0.0,0.03039]
[1779073436550,66.69,76910.2,0.0,0.99953,0.0,0.03093]
[1779073437557,66.69,76906.01,0.0,0.99952,0.0,0.03128]
[1779073438564,66.69,76904.43,0.0,0.99952,0.0,0.03141]
[1779073441585,66.69,76902.59,0.0,0.99951,0.0,0.03157]
[1779073442593,66.69,76898.72,0.0,0.99951,0.0,0.0319]
[1779073443600,66.69,76894.73,0.0,0.9995,0.0,0.03224]
[1779073445614,66.69,76889.54,0.0,0.9995,0.0,0.0327]
[1779073446621,66.69,76891.76,0.0,0.9995,0.0,0.0325]
[1779073448635,66.69,76890.37,0.0,0.9995,0.0,0.03263]
[1779073449642,66.69,76888.81,0.0,0.99949,0.0,0.03276]
[1779073450649,66.69,76886.42,0.0,0.99949,0.0,0.03297]
[1779073451656,66.69,76889.09,0.0,0.99949,0.0,0.03274]
[1779073453636,66.69,76888.87,0.0,0.99949,0.0,0.03276]
[1779073453670,66.69,76889.79,0.0,0.9995,0.0,0.03268]
[1779073453808,66.69,76889.79,0.0,0.9995,0.0,0.03268]
[1779073458705,66.69,76888.73,0.0,0.99949,0.0,0.03277]
[1779073462747,66.69,76887.07,0.0,0.99949,0.0,0.03292]
[1779073465768,66.69,76885.65,0.0,0.99949,0.0,0.03304]
[1779073466775,66.69,76880.92,0.0,0.99948,0.0,0.03346]
[1779073467783,66.69,76878.58,0.0,0.99948,0.0,0.03368]
[1779073469796,66.69,76877.04,0.0,0.99948,0.0,0.03381]
[1779073471810,66.69,76873.18,0.0,0.99948,0.0,0.0335]
[1779073472817,66.69,76869.7,0.0,0.99948,0.0,0.03381]
[1779073475840,66.69,76868.71,0.0,0.99947,0.0,0.0339]
[1779073476846,66.69,76877.31,0.0,0.99949,0.0,0.03313]
[1779073477853,66.69,76881.89,0.0,0.99949,0.0,0.03272]
[1779073479867,66.69,76888.56,0.0,0.9995,0.0,0.03214]
[1779073481881,66.69,76890.09,0.0,0.99951,0.0,0.03201]
[1779073482888,66.69,76893.55,0.0,0.99951,0.0,0.03171]
[1779073483895,66.69,76896.21,0.0,0.99951,0.0,0.03148]
[1779073488930,66.69,76893.49,0.0,0.99951,0.0,0.03171]
[1779073492958,66.69,76902.24,0.0,0.99952,0.0,0.03097]
[1779073493965,66.69,76908.78,0.0,0.99953,0.0,0.03043]
[1779073494972,66.69,76912.54,0.0,0.99954,0.0,0.03012]
[1779073495979,66.69,76910.84,0.0,0.99954,0.0,0.03026]
[1779073501014,66.69,76910.82,0.0,0.99954,0.0,0.03026]
[1779073502021,66.69,76907.24,0.0,0.99953,0.0,0.03056]
[1779073503030,66.69,76903.08,0.0,0.99952,0.0,0.0309]
[1779073504035,66.69,76900.89,0.0,0.99952,0.0,0.03109]
[1779073505042,66.69,76898.91,0.0,0.99952,0.0,0.03125]
[1779073506049,66.69,76895.95,0.0,0.99951,0.0,0.0315]
[1779073507056,66.69,76895.0,0.0,0.99951,0.0,0.03158]
[1779073508065,66.69,76890.97,0.0,0.99951,0.0,0.03193]
[1779073509072,66.69,76887.03,0.0,0.9995,0.0,0.03227]
[1779073512093,66.69,76888.57,0.0,0.9995,0.0,0.03214]
[1779073513100,66.69,76893.4,0.0,0.99951,0.0,0.03172]
[1779073514107,66.69,76895.35,0.0,0.99951,0.0,0.03155]
[1779073515114,66.69,76894.07,0.0,0.99951,0.0,0.03166]
[1779073520150,66.69,76891.73,0.0,0.99951,0.0,0.03186]
[1779073521156,66.69,76890.36,0.0,0.99951,0.0,0.03198]
[1779073523170,66.69,76889.07,0.0,0.9995,0.0,0.03209]
[1779073525184,66.69,76890.91,0.0,0.99951,0.0,0.03193]
[1779073526191,66.69,76892.0,0.0,0.99951,0.0,0.03184]
[1779073530219,66.69,76893.08,0.0,0.99951,0.0,0.03175]
[1779073531226,66.69,76893.31,0.0,0.99952,0.0,0.0311]
[1779073536261,66.69,76895.66,0.0,0.99952,0.0,0.0309]
[1779073537268,66.69,76897.79,0.0,0.99953,0.0,0.03072]
[1779073541296,66.69,76896.81,0.0,0.99953,0.0,0.0308]
[1779073543310,66.69,76898.21,0.0,0.99953,0.0,0.03069]
[1779073547338,66.69,76899.37,0.0,0.99953,0.0,0.03059]
[1779073548345,66.69,76897.06,0.0,0.99953,0.0,0.03078]
[1779073550359,66.69,76895.88,0.0,0.99952,0.0,0.03088]
[1779073553380,66.69,76897.58,0.0,0.99953,0.0,0.03074]
[1779073554387,66.69,76899.11,0.0,0.99953,0.0,0.03061]
[1779073555394,66.69,76903.45,0.0,0.99953,0.0,0.03025]
[1779073556401,66.69,76905.41,0.0,0.99954,0.0,0.03009]
[1779073557408,66.69,76907.42,0.0,0.99954,0.0,0.02993]
[1779073558415,66.69,76911.07,0.0,0.99954,0.0,0.02963]
[1779073559422,66.69,76916.29,0.0,0.99955,0.0,0.02922]
[1779073560429,66.69,76918.31,0.0,0.99955,0.0,0.02905]
[1779073561436,66.69,76916.63,0.0,0.99955,0.0,0.02919]
[1779073562449,66.69,76917.8,0.0,0.99955,0.0,0.0291]
[1779073564463,66.69,76916.47,0.0,0.99955,0.0,0.0292]
[1779073565470,66.69,76914.82,0.0,0.99955,0.0,0.02933]
[1779073566477,66.69,76916.51,0.0,0.99955,0.0,0.0292]
[1779073567487,66.69,76923.17,0.0,0.99956,0.0,0.02867]
[1779073568493,66.69,76930.47,0.0,0.99957,0.0,0.02811]
[1779073569500,66.69,76931.47,0.0,0.99957,0.0,0.02803]
[1779073571528,66.69,76931.8,0.0,0.99957,0.0,0.028]
[1779073572536,66.69,76925.39,0.0,0.99956,0.0,0.0285]
[1779073573542,66.69,76923.79,0.0,0.99956,0.0,0.02862]
[1779073574551,66.69,76921.91,0.0,0.99956,0.0,0.02877]
[1779073575558,66.69,76920.4,0.0,0.99956,0.0,0.02889]
[1779073580593,66.69,76920.46,0.0,0.99956,0.0,0.02888]
[1779073581600,66.69,76919.34,0.0,0.99956,0.0,0.02897]
[1779073584624,66.69,76911.93,0.0,0.99955,0.0,0.02956]
[1779073585631,66.69,76910.0,0.0,0.99954,0.0,0.02972]
[1779073587645,66.69,76913.02,0.0,0.99955,0.0,0.02948]
[1779073588652,66.69,76916.05,0.0,0.99955,0.0,0.02923]
[1779073589659,66.69,76917.16,0.0,0.99955,0.0,0.02915]
[1779073591674,66.69,76920.69,0.0,0.99957,0.0,0.02828]
[1779073592681,66.69,76922.17,0.0,0.99957,0.0,0.02817]
[1779073593688,66.69,76925.35,0.0,0.99957,0.0,0.02792]
[1779073594695,66.69,76927.61,0.0,0.99958,0.0,0.02775]
[1779073595702,66.69,76931.43,0.0,0.99958,0.0,0.02746]
[1779073599730,66.69,76930.38,0.0,0.99958,0.0,0.02754]
[1779073600737,66.69,76928.41,0.0,0.99958,0.0,0.02769]
[1779073606780,66.69,76927.85,0.0,0.99958,0.0,0.02773]
[1779073608793,66.69,76925.0,0.0,0.99957,0.0,0.02795]
[1779073609800,66.69,76923.51,0.0,0.99957,0.0,0.02806]
[1779073614835,66.69,76923.36,0.0,0.99957,0.0,0.02808]
[1779073615846,66.69,76921.29,0.0,0.99957,0.0,0.02824]
[1779073616855,66.69,76915.41,0.0,0.99956,0.0,0.02869]
[1779073617860,66.69,76910.22,0.0,0.99955,0.0,0.0291]
[1779073620881,66.69,76906.26,0.0,0.99955,0.0,0.02942]
[1779073621888,66.69,76911.97,0.0,0.99956,0.0,0.02896]
[1779073622895,66.69,76913.31,0.0,0.99956,0.0,0.02886]
[1779073624909,66.69,76917.43,0.0,0.99956,0.0,0.02854]
[1779073625916,66.69,76919.69,0.0,0.99957,0.0,0.02836]
[1779073629945,66.69,76921.86,0.0,0.99957,0.0,0.02819]
[1779073630951,66.69,76925.32,0.0,0.99957,0.0,0.02793]
[1779073631316,66.69,76925.32,0.0,0.99957,0.0,0.02793]
[1779073631563,66.69,76925.32,0.0,0.99957,0.0,0.02793]
[1779073631958,66.69,76926.82,0.0,0.99957,0.0,0.02781]
[1779073633972,66.69,76928.49,0.0,0.99958,0.0,0.02768]
[1779073634979,66.69,76930.19,0.0,0.99958,0.0,0.02756]
[1779073638000,66.69,76931.27,0.0,0.99958,0.0,0.02747]
[1779073643035,66.69,76931.77,0.0,0.99958,0.0,0.02744]
[1779073645049,66.69,76930.68,0.0,0.99958,0.0,0.02752]
[1779073649077,66.69,76931.74,0.0,0.99958,0.0,0.02744]
[1779073651091,66.69,76932.19,0.0,0.99959,0.0,0.02684]
[1779073653110,66.69,76940.86,0.0,0.9996,0.0,0.02621]
[1779073654113,66.69,76949.94,0.0,0.99961,0.0,0.02556]
[1779073655857,66.69,76951.41,0.0,0.99961,0.0,0.02546]
[1779073656070,66.69,76951.41,0.0,0.99961,0.0,0.02546]
[1779073656296,66.69,76951.41,0.0,0.99961,0.0,0.02546]
[1779073661165,66.69,76956.71,0.0,0.99962,0.0,0.02508]
[1779073662172,66.69,76958.88,0.0,0.99962,0.0,0.02493]
[1779073664457,66.69,76959.17,0.0,0.99962,0.0,0.02491]
[1779073664567,66.69,76959.17,0.0,0.99962,0.0,0.02491]
[1779073664618,66.69,76959.37,0.0,0.99962,0.0,0.0249]
[1779073665194,66.69,76963.08,0.0,0.99963,0.0,0.02465]
[1779073666203,66.69,76960.89,0.0,0.99962,0.0,0.0248]
[1779073671240,66.69,76963.51,0.0,0.99963,0.0,0.02462]
[1779073672247,66.69,76970.37,0.0,0.99963,0.0,0.02415]
[1779073673254,66.69,76971.4,0.0,0.99963,0.0,0.02408]
[1779073675268,66.69,76972.5,0.0,0.99964,0.0,0.02401]
[1779073676275,66.69,76970.94,0.0,0.99963,0.0,0.02411]
[1779073677282,66.69,76967.65,0.0,0.99963,0.0,0.02434]
[1779073678437,66.69,76967.65,0.0,0.99963,0.0,0.02434]
[1779073678561,66.69,76967.65,0.0,0.99963,0.0,0.02434]
[1779073678608,66.69,76965.27,0.0,0.99963,0.0,0.0245]
[1779073679296,66.69,76963.67,0.0,0.99963,0.0,0.02461]
[1779073681310,66.69,76958.48,0.0,0.99962,0.0,0.02496]
[1779073682317,66.69,76955.73,0.0,0.99962,0.0,0.02515]
[1779073687353,66.69,76960.8,0.0,0.99962,0.0,0.0248]
[1779073688359,66.69,76971.48,0.0,0.99964,0.0,0.02408]
[1779073689366,66.69,76975.73,0.0,0.99964,0.0,0.02379]
[1779073692387,66.69,76970.77,0.0,0.99963,0.0,0.02413]
[1779073693394,66.69,76965.95,0.0,0.99963,0.0,0.02445]
[1779073694401,66.69,76964.25,0.0,0.99963,0.0,0.02457]
[1779073695408,66.69,76963.12,0.0,0.99963,0.0,0.02464]
[1779073696415,66.69,76960.81,0.0,0.99962,0.0,0.0248]
[1779073698429,66.69,76963.93,0.0,0.99963,0.0,0.02459]
[1779073699436,66.69,76966.7,0.0,0.99963,0.0,0.0244]
[1779073700443,66.69,76969.56,0.0,0.99963,0.0,0.02421]
[1779073703464,66.69,76968.33,0.0,0.99963,0.0,0.02429]
[1779073708500,66.69,76968.28,0.0,0.99963,0.0,0.02429]
[1779073711521,66.69,76968.23,0.0,0.99964,0.0,0.02379]
[1779073716556,66.69,76965.95,0.0,0.99964,0.0,0.02394]
[1779073717563,66.69,76967.29,0.0,0.99964,0.0,0.02385]
[1779073719577,66.69,76965.46,0.0,0.99964,0.0,0.02397]
[1779073722598,66.69,76966.59,0.0,0.99964,0.0,0.0239]
[1779073726627,66.69,76962.61,0.0,0.99963,0.0,0.02416]
[1779073727634,66.69,76958.82,0.0,0.99963,0.0,0.02442]
[1779073728641,66.69,76956.98,0.0,0.99963,0.0,0.02454]
[1779073730655,66.69,76958.47,0.0,0.99963,0.0,0.02444]
[1779073732669,66.69,76960.89,0.0,0.99963,0.0,0.02428]
[1779073737704,66.69,76957.96,0.0,0.99963,0.0,0.02448]
[1779073740727,66.69,76954.51,0.0,0.99962,0.0,0.02471]
[1779073742741,66.69,76956.5,0.0,0.99963,0.0,0.02458]
[1779073745763,66.69,76957.41,0.0,0.99963,0.0,0.02451]
[1779073747777,66.69,76956.35,0.0,0.99963,0.0,0.02459]
[1779073752812,66.69,76956.61,0.0,0.99963,0.0,0.02457]
[1779073753820,66.69,76954.26,0.0,0.99962,0.0,0.02473]
[1779073755839,66.69,76952.15,0.0,0.99962,0.0,0.02487]
[1779073756848,66.69,76950.05,0.0,0.99962,0.0,0.02502]
[1779073759869,66.69,76951.04,0.0,0.99962,0.0,0.02495]
[1779073761883,66.69,76952.08,0.0,0.99962,0.0,0.02488]
[1779073766918,66.69,76952.06,0.0,0.99962,0.0,0.02488]
[1779073767931,66.69,76954.68,0.0,0.99962,0.0,0.0247]
[1779073768938,66.69,76956.02,0.0,0.99963,0.0,0.02461]
[1779073769945,66.69,76954.22,0.0,0.99962,0.0,0.02473]
[1779073771159,66.69,76954.28,0.0,0.99963,0.0,0.02421]
[1779073776994,66.69,76953.76,0.0,0.99963,0.0,0.02424]
[1779073782030,66.69,76953.48,0.0,0.99963,0.0,0.02426]
[1779073786838,66.69,76953.07,0.0,0.99963,0.0,0.02429]
[1779073787060,66.69,76953.07,0.0,0.99963,0.0,0.02429]
[1779073787065,66.69,76953.26,0.0,0.99963,0.0,0.02428]
[1779073789079,66.69,76955.45,0.0,0.99963,0.0,0.02413]
[1779073791093,66.69,76954.44,0.0,0.99963,0.0,0.0242]
[1779073793107,66.69,76951.16,0.0,0.99963,0.0,0.02442]
[1779073796129,66.69,76950.23,0.0,0.99963,0.0,0.02448]
[1779073797135,66.69,76951.91,0.0,0.99963,0.0,0.02437]
[1779073799149,66.69,76950.95,0.0,0.99963,0.0,0.02443]
[1779073800156,66.69,76949.16,0.0,0.99963,0.0,0.02456]
[1779073803177,66.69,76950.46,0.0,0.99963,0.0,0.02447]
[1779073804186,66.69,76953.58,0.0,0.99963,0.0,0.02426]
[1779073805194,66.69,76957.55,0.0,0.99964,0.0,0.02399]
[1779073806201,66.69,76963.1,0.0,0.99964,0.0,0.02362]
[1779073807208,66.69,76968.36,0.0,0.99965,0.0,0.02328]
[1779073808215,66.69,76970.4,0.0,0.99965,0.0,0.02314]
[1779073811886,66.69,76967.61,0.0,0.99965,0.0,0.02332]
[1779073812243,66.69,76964.7,0.0,0.99964,0.0,0.02352]
[1779073816272,66.69,76967.01,0.0,0.99965,0.0,0.02336]
[1779073818285,66.69,76967.92,0.0,0.99965,0.0,0.0233]
[1779073823320,66.69,76965.51,0.0,0.99964,0.0,0.02346]
[1779073824327,66.69,76964.09,0.0,0.99964,0.0,0.02356]
[1779073827348,66.69,76959.32,0.0,0.99964,0.0,0.02387]
[1779073828355,66.69,76952.22,0.0,0.99963,0.0,0.02435]
[1779073829362,66.69,76949.26,0.0,0.99963,0.0,0.02455]
[1779073830369,66.69,76950.67,0.0,0.99963,0.0,0.02445]
[1779073831376,66.69,76950.93,0.0,0.99964,0.0,0.02392]
[1779073836411,66.69,76950.91,0.0,0.99964,0.0,0.02392]
[1779073840439,66.69,76949.79,0.0,0.99963,0.0,0.024]
[1779073842453,66.69,76948.8,0.0,0.99963,0.0,0.02406]
[1779073844467,66.69,76947.16,0.0,0.99963,0.0,0.02417]
[1779073846481,66.69,76946.11,0.0,0.99963,0.0,0.02424]
[1779073848495,66.69,76945.03,0.0,0.99963,0.0,0.02432]
[1779073853530,66.69,76945.33,0.0,0.99963,0.0,0.0243]
[1779073858565,66.69,76945.49,0.0,0.99963,0.0,0.02429]
[1779073863601,66.69,76944.93,0.0,0.99963,0.0,0.02432]
[1779073864607,66.69,76942.86,0.0,0.99963,0.0,0.02447]
[1779073865614,66.69,76941.95,0.0,0.99963,0.0,0.02453]
[1779073867628,66.69,76942.99,0.0,0.99963,0.0,0.02446]
[1779073871656,66.69,76943.91,0.0,0.99963,0.0,0.02439]
[1779073872664,66.69,76942.16,0.0,0.99963,0.0,0.02451]
[1779073874677,66.69,76944.64,0.0,0.99963,0.0,0.02434]
[1779073875684,66.69,76946.26,0.0,0.99963,0.0,0.02423]
[1779073878706,66.69,76943.04,0.0,0.99963,0.0,0.02445]
[1779073879713,66.69,76941.99,0.0,0.99963,0.0,0.02452]
[1779073882734,66.69,76938.62,0.0,0.99962,0.0,0.02476]
[1779073885755,66.69,76930.04,0.0,0.99961,0.0,0.02535]
[1779073886762,66.69,76927.97,0.0,0.99961,0.0,0.0255]
[1779073890790,66.69,76926.49,0.0,0.99961,0.0,0.02561]
[1779073891797,66.69,76926.56,0.0,0.99962,0.0,0.02506]
[1779073893811,66.69,76927.89,0.0,0.99962,0.0,0.02497]
[1779073895825,66.69,76936.04,0.0,0.99963,0.0,0.02441]
[1779073897839,66.69,76935.18,0.0,0.99963,0.0,0.02447]
[1779073898846,66.69,76934.13,0.0,0.99962,0.0,0.02454]
[1779073900860,66.69,76935.33,0.0,0.99963,0.0,0.02446]
[1779073904888,66.69,76937.24,0.0,0.99963,0.0,0.02433]
[1779073909923,66.69,76937.75,0.0,0.99963,0.0,0.02429]
[1779073910930,66.69,76939.51,0.0,0.99963,0.0,0.02417]
[1779073915965,66.69,76938.78,0.0,0.99963,0.0,0.02422]
[1779073918986,66.69,76933.99,0.0,0.99962,0.0,0.02455]
[1779073919993,66.69,76930.33,0.0,0.99962,0.0,0.0248]
[1779073922007,66.69,76929.23,0.0,0.99962,0.0,0.02488]
[1779073927043,66.69,76926.59,0.0,0.99962,0.0,0.02506]
[1779073928050,66.69,76924.31,0.0,0.99961,0.0,0.02522]
[1779073929058,66.69,76919.28,0.0,0.99961,0.0,0.02558]
[1779073930064,66.69,76916.63,0.0,0.9996,0.0,0.02577]
[1779073933085,66.69,76913.38,0.0,0.9996,0.0,0.026]
[1779073934092,66.69,76907.26,0.0,0.99959,0.0,0.02645]
[1779073939128,66.69,76908.02,0.0,0.99959,0.0,0.02639]
[1779073941142,66.69,76906.7,0.0,0.99959,0.0,0.02649]
[1779073942149,66.69,76904.33,0.0,0.99959,0.0,0.02666]
[1779073942640,66.69,76904.33,0.0,0.99959,0.0,0.02666]
[1779073942814,66.69,76904.33,0.0,0.99959,0.0,0.02666]
[1779073943156,66.69,76902.12,0.0,0.99959,0.0,0.02683]
[1779073944167,66.69,76903.72,0.0,0.99959,0.0,0.02671]
[1779073947186,66.69,76901.27,0.0,0.99959,0.0,0.02689]
[1779073949200,66.69,76903.07,0.0,0.99959,0.0,0.02676]
[1779073951215,66.69,76901.42,0.0,0.99959,0.0,0.02632]
[1779073952222,66.69,76900.0,0.0,0.99959,0.0,0.02642]
[1779073953229,66.69,76901.09,0.0,0.99959,0.0,0.02634]
[1779073958264,66.69,76900.77,0.0,0.99959,0.0,0.02636]
[1779073960278,66.69,76898.69,0.0,0.99959,0.0,0.02652]
[1779073961285,66.69,76897.1,0.0,0.99959,0.0,0.02663]
[1779073962292,66.69,76895.79,0.0,0.99959,0.0,0.02673]
[1779073965313,66.69,76893.75,0.0,0.99958,0.0,0.02688]
[1779073970348,66.69,76893.24,0.0,0.99958,0.0,0.02692]
[1779073975383,66.69,76892.47,0.0,0.99958,0.0,0.02698]
[1779073978404,66.69,76887.85,0.0,0.99958,0.0,0.02733]
[1779073979411,66.69,76885.43,0.0,0.99957,0.0,0.02751]
[1779073982443,66.69,76883.16,0.0,0.99957,0.0,0.02768]
[1779073983448,66.69,76881.4,0.0,0.99957,0.0,0.02782]
[1779073984455,66.69,76879.48,0.0,0.99957,0.0,0.02797]
[1779073985462,66.69,76880.69,0.0,0.99957,0.0,0.02787]
[1779073986469,66.69,76883.04,0.0,0.99957,0.0,0.02769]
[1779073988483,66.69,76885.66,0.0,0.99957,0.0,0.02749]
[1779073993518,66.69,76885.52,0.0,0.99957,0.0,0.0275]
[1779073996540,66.69,76881.04,0.0,0.99957,0.0,0.02785]
[1779073997546,66.69,76878.24,0.0,0.99956,0.0,0.02806]
[1779073998553,66.69,76875.51,0.0,0.99956,0.0,0.02828]
[1779074001576,66.69,76872.79,0.0,0.99956,0.0,0.02849]
[1779074002583,66.69,76871.15,0.0,0.99956,0.0,0.02862]
[1779074004597,66.69,76864.72,0.0,0.99955,0.0,0.02913]
[1779074005841,66.69,76863.49,0.0,0.99955,0.0,0.02923]
[1779074010639,66.69,76862.32,0.0,0.99954,0.0,0.02933]
[1779074011646,66.69,76862.38,0.0,0.99955,0.0,0.02871]
[1779074013660,66.69,76863.62,0.0,0.99955,0.0,0.02862]
[1779074014667,66.69,76864.89,0.0,0.99956,0.0,0.02852]
[1779074015674,66.69,76865.82,0.0,0.99956,0.0,0.02844]
[1779074016643,66.69,76865.82,0.0,0.99956,0.0,0.02844]
[1779074016810,66.69,76865.82,0.0,0.99956,0.0,0.02844]
[1779074016864,66.69,76866.02,0.0,0.99956,0.0,0.02843]
[1779074020710,66.69,76862.77,0.0,0.99955,0.0,0.02868]
[1779074023731,66.69,76860.31,0.0,0.99955,0.0,0.02888]
[1779074028766,66.69,76857.37,0.0,0.99955,0.0,0.02911]
[1779074029773,66.69,76858.26,0.0,0.99955,0.0,0.02904]
[1779074032794,66.69,76860.23,0.0,0.99955,0.0,0.02889]
[1779074033801,66.69,76865.69,0.0,0.99956,0.0,0.02845]
[1779074035815,66.69,76866.88,0.0,0.99956,0.0,0.02836]
[1779074036822,66.69,76868.12,0.0,0.99956,0.0,0.02826]
[1779074037830,66.69,76868.12,0.0,0.99956,0.0,0.02826]
[1779074038836,66.69,76867.0,0.0,0.99956,0.0,0.02835]
[1779074039843,66.69,76868.47,0.0,0.99956,0.0,0.02823]
[1779074041718,66.69,76868.02,0.0,0.99956,0.0,0.02827]
[1779074043884,66.69,76862.47,0.0,0.99955,0.0,0.02871]
[1779074044891,66.69,76855.58,0.0,0.99954,0.0,0.02926]
[1779074045898,66.69,76854.48,0.0,0.99954,0.0,0.02935]
[1779074047912,66.69,76850.72,0.0,0.99954,0.0,0.02965]
[1779074049926,66.69,76849.19,0.0,0.99954,0.0,0.02978]
[1779074050933,66.69,76845.56,0.0,0.99953,0.0,0.03008]
[1779074051769,66.69,76845.56,0.0,0.99953,0.0,0.03008]
[1779074051814,66.69,76845.56,0.0,0.99953,0.0,0.03008]
[1779074051940,66.69,76847.02,0.0,0.99953,0.0,0.02996]
[1779074053954,66.69,76846.11,0.0,0.99953,0.0,0.03003]
[1779074054961,66.69,76844.44,0.0,0.99953,0.0,0.03017]
[1779074059996,66.69,76844.6,0.0,0.99953,0.0,0.03016]
[1779074065031,66.69,76845.47,0.0,0.99953,0.0,0.03009]
[1779074066038,66.69,76844.58,0.0,0.99953,0.0,0.03016]
[1779074069059,66.69,76841.98,0.0,0.99953,0.0,0.03038]
[1779074070066,66.69,76836.22,0.0,0.99952,0.0,0.03086]
[1779074071073,66.69,76835.97,0.0,0.99953,0.0,0.03025]
[1779074076111,66.69,76835.68,0.0,0.99953,0.0,0.03027]
[1779074077118,66.69,76838.22,0.0,0.99953,0.0,0.03006]
[1779074079132,66.69,76831.38,0.0,0.99952,0.0,0.03063]
[1779074080139,66.69,76829.87,0.0,0.99952,0.0,0.03076]
[1779074082153,66.69,76827.18,0.0,0.99951,0.0,0.03099]
[1779074085177,66.69,76830.01,0.0,0.99952,0.0,0.03075]
[1779074086266,66.69,76831.12,0.0,0.99952,0.0,0.03066]
[1779074087191,66.69,76832.89,0.0,0.99952,0.0,0.03051]
[1779074087548,66.69,76832.89,0.0,0.99952,0.0,0.03051]
[1779074087567,66.69,76832.89,0.0,0.99952,0.0,0.03051]
[1779074088198,66.69,76832.5,0.0,0.99952,0.0,0.03054]
[1779074092226,66.69,76836.0,0.0,0.99953,0.0,0.03025]
[1779074093233,66.69,76838.54,0.0,0.99953,0.0,0.03003]
[1779074094240,66.69,76842.46,0.0,0.99954,0.0,0.02971]
[1779074097261,66.69,76840.52,0.0,0.99953,0.0,0.02987]
[1779074098268,66.69,76836.46,0.0,0.99953,0.0,0.03021]
[1779074101289,66.69,76839.14,0.0,0.99953,0.0,0.02998]
[1779074102449,66.69,76839.14,0.0,0.99953,0.0,0.02998]
[1779074102564,66.69,76839.2,0.0,0.99953,0.0,0.02998]
[1779074103303,66.69,76833.98,0.0,0.99952,0.0,0.03041]
[1779074104310,66.69,76832.75,0.0,0.99952,0.0,0.03052]
[1779074105320,66.69,76831.05,0.0,0.99952,0.0,0.03066]
[1779074106327,66.69,76832.35,0.0,0.99952,0.0,0.03055]
[1779074107334,66.69,76833.95,0.0,0.99952,0.0,0.03042]
[1779074108341,66.69,76837.73,0.0,0.99953,0.0,0.0301]
[1779074110360,66.69,76844.57,0.0,0.99954,0.0,0.02954]
[1779074115402,66.69,76845.16,0.0,0.99954,0.0,0.02949]
[1779074116345,66.69,76845.16,0.0,0.99954,0.0,0.02949]
[1779074116409,66.69,76845.65,0.0,0.99954,0.0,0.02945]
[1779074116571,66.69,76845.65,0.0,0.99954,0.0,0.02945]
[1779074119430,66.69,76847.05,0.0,0.99954,0.0,0.02934]
[1779074120438,66.69,76848.72,0.0,0.99954,0.0,0.0292]
[1779074122451,66.69,76850.25,0.0,0.99955,0.0,0.02908]
[1779074123458,66.69,76853.39,0.0,0.99955,0.0,0.02883]
[1779074124465,66.69,76858.11,0.0,0.99956,0.0,0.02845]
[1779074124714,66.69,76858.11,0.0,0.99956,0.0,0.02845]
[1779074124810,66.69,76858.11,0.0,0.99956,0.0,0.02845]
[1779074125473,66.69,76859.17,0.0,0.99956,0.0,0.02837]
[1779074130507,66.69,76859.67,0.0,0.99956,0.0,0.02833]
[1779074131514,66.69,76859.45,0.0,0.99957,0.0,0.02775]
[1779074132521,66.69,76860.33,0.0,0.99957,0.0,0.02769]
[1779074136549,66.69,76862.07,0.0,0.99957,0.0,0.02755]
[1779074140577,66.69,76865.63,0.0,0.99958,0.0,0.02728]
[1779074144605,66.69,76862.17,0.0,0.99957,0.0,0.02754]
[1779074149640,66.69,76867.57,0.0,0.99958,0.0,0.02713]
[1779074150647,66.69,76870.05,0.0,0.99958,0.0,0.02695]
[1779074151654,66.69,76872.16,0.0,0.99958,0.0,0.02679]
[1779074152661,66.69,76873.69,0.0,0.99959,0.0,0.02667]
[1779074155682,66.69,76874.89,0.0,0.99959,0.0,0.02658]
[1779074159710,66.69,76873.23,0.0,0.99959,0.0,0.02671]
[1779074160717,66.69,76868.32,0.0,0.99958,0.0,0.02708]
[1779074161724,66.69,76871.84,0.0,0.99958,0.0,0.02681]
[1779074162731,66.69,76876.23,0.0,0.99959,0.0,0.02648]
[1779074167770,66.69,76876.7,0.0,0.99959,0.0,0.02645]
[1779074170791,66.69,76879.05,0.0,0.99959,0.0,0.02628]
[1779074172805,66.69,76880.29,0.0,0.99959,0.0,0.02619]
[1779074173812,66.69,76879.37,0.0,0.99959,0.0,0.02625]
[1779074175827,66.69,76878.09,0.0,0.99959,0.0,0.02635]
[1779074180862,66.69,76871.74,0.0,0.99958,0.0,0.02682]
[1779074181869,66.69,76869.28,0.0,0.99958,0.0,0.027]
[1779074182876,66.69,76868.03,0.0,0.99958,0.0,0.0271]
[1779074184890,66.69,76869.11,0.0,0.99958,0.0,0.02702]
[1779074189925,66.69,76869.04,0.0,0.99958,0.0,0.02702]
[1779074191939,66.69,76868.82,0.0,0.99959,0.0,0.02647]
[1779074193953,66.69,76867.74,0.0,0.99959,0.0,0.02655]
[1779074194960,66.69,76866.92,0.0,0.99959,0.0,0.02661]
[1779074199995,66.69,76867.28,0.0,0.99959,0.0,0.02658]
[1779074202009,66.69,76868.11,0.0,0.99959,0.0,0.02652]
[1779074207044,66.69,76868.35,0.0,0.99959,0.0,0.0265]
[1779074209058,66.69,76864.59,0.0,0.99958,0.0,0.02678]
[1779074210065,66.69,76863.35,0.0,0.99958,0.0,0.02687]
[1779074211072,66.69,76858.71,0.0,0.99958,0.0,0.02723]
[1779074212079,66.69,76855.16,0.0,0.99957,0.0,0.0275]
[1779074214093,66.69,76856.16,0.0,0.99957,0.0,0.02742]
[1779074219128,66.69,76855.74,0.0,0.99957,0.0,0.02745]
[1779074224163,66.69,76856.3,0.0,0.99957,0.0,0.02741]
[1779074226177,66.69,76855.29,0.0,0.99957,0.0,0.02749]
[1779074227184,66.69,76854.33,0.0,0.99957,0.0,0.02756]
[1779074228193,66.69,76856.52,0.0,0.99957,0.0,0.02739]
[1779074229200,66.69,76859.76,0.0,0.99958,0.0,0.02715]
[1779074230207,66.69,76861.76,0.0,0.99958,0.0,0.02699]
[1779074231214,66.69,76863.31,0.0,0.99958,0.0,0.02688]
[1779074235246,66.69,76862.46,0.0,0.99958,0.0,0.02694]
[1779074239276,66.69,76864.27,0.0,0.99958,0.0,0.02681]
[1779074244314,66.69,76863.81,0.0,0.99958,0.0,0.02684]
[1779074249349,66.69,76864.12,0.0,0.99958,0.0,0.02682]
[1779074250356,66.69,76862.0,0.0,0.99958,0.0,0.02698]
[1779074251363,66.69,76861.68,0.0,0.99959,0.0,0.02643]
[1779074255411,66.69,76871.21,0.0,0.9996,0.0,0.02573]
[1779074256078,66.69,76871.21,0.0,0.9996,0.0,0.02573]
[1779074256416,66.69,76879.32,0.0,0.99961,0.0,0.02515]
[1779074257422,66.69,76882.24,0.0,0.99961,0.0,0.02494]
[1779074258429,66.69,76880.6,0.0,0.99961,0.0,0.02506]
[1779074259096,66.69,76880.6,0.0,0.99961,0.0,0.02506]
[1779074260443,66.69,76879.51,0.0,0.99961,0.0,0.02514]
[1779074261450,66.69,76876.64,0.0,0.99961,0.0,0.02534]
[1779074262457,66.69,76875.75,0.0,0.99961,0.0,0.0254]
[1779074263464,66.69,76872.57,0.0,0.9996,0.0,0.02563]
[1779074264471,66.69,76871.27,0.0,0.9996,0.0,0.02573]
[1779074265478,66.69,76868.21,0.0,0.9996,0.0,0.02595]
[1779074267492,66.69,76866.64,0.0,0.99959,0.0,0.02606]
[1779074269506,66.69,76865.31,0.0,0.99959,0.0,0.02616]
[1779074270330,66.69,76865.31,0.0,0.99959,0.0,0.02616]
[1779074270560,66.69,76865.31,0.0,0.99959,0.0,0.02616]
[1779074270610,66.69,76863.7,0.0,0.99959,0.0,0.02628]
[1779074274541,66.69,76861.71,0.0,0.99959,0.0,0.02643]
[1779074276555,66.69,76855.29,0.0,0.99958,0.0,0.02691]
[1779074277562,66.69,76857.33,0.0,0.99958,0.0,0.02675]
[1779074278569,66.69,76858.43,0.0,0.99958,0.0,0.02667]
[1779074279576,66.69,76859.38,0.0,0.99959,0.0,0.0266]
[1779074281590,66.69,76860.26,0.0,0.99959,0.0,0.02653]
[1779074282597,66.69,76859.2,0.0,0.99959,0.0,0.02661]
[1779074283604,66.69,76855.77,0.0,0.99958,0.0,0.02687]
[1779074284611,66.69,76852.31,0.0,0.99958,0.0,0.02713]
[1779074285618,66.69,76849.57,0.0,0.99957,0.0,0.02734]
[1779074285719,66.69,76849.57,0.0,0.99957,0.0,0.02734]
[1779074285893,66.69,76849.57,0.0,0.99957,0.0,0.02734]
[1779074287632,66.69,76848.39,0.0,0.99957,0.0,0.02743]
[1779074288640,66.69,76845.82,0.0,0.99957,0.0,0.02763]
[1779074289646,66.69,76844.4,0.0,0.99957,0.0,0.02774]
[1779074290654,66.69,76842.97,0.0,0.99956,0.0,0.02785]
[1779074292668,66.69,76844.85,0.0,0.99957,0.0,0.0277]
[1779074294682,66.69,76849.1,0.0,0.99957,0.0,0.02738]
[1779074295689,66.69,76850.8,0.0,0.99957,0.0,0.02725]
[1779074297703,66.69,76849.76,0.0,0.99957,0.0,0.02732]
[1779074299717,66.69,76848.63,0.0,0.99957,0.0,0.02741]
[1779074300724,66.69,76849.78,0.0,0.99957,0.0,0.02732]
[1779074305759,66.69,76853.05,0.0,0.99958,0.0,0.02707]
[1779074306766,66.69,76854.35,0.0,0.99958,0.0,0.02698]
[1779074307773,66.69,76853.07,0.0,0.99958,0.0,0.02707]
[1779074311801,66.69,76853.59,0.0,0.99959,0.0,0.02646]
[1779074314822,66.69,76854.52,0.0,0.99959,0.0,0.02639]
[1779074315831,66.69,76861.1,0.0,0.9996,0.0,0.02591]
[1779074316836,66.69,76866.23,0.0,0.9996,0.0,0.02553]
[1779074317844,66.69,76868.36,0.0,0.99961,0.0,0.02538]
[1779074321872,66.69,76872.88,0.0,0.99961,0.0,0.02506]
[1779074322879,66.69,76874.73,0.0,0.99961,0.0,0.02493]
[1779074323886,66.69,76873.5,0.0,0.99961,0.0,0.02502]
[1779074325900,66.69,76872.46,0.0,0.99961,0.0,0.02509]
[1779074326908,66.69,76871.08,0.0,0.99961,0.0,0.02519]
[1779074327914,66.69,76870.16,0.0,0.99961,0.0,0.02525]
[1779074328921,66.69,76871.17,0.0,0.99961,0.0,0.02518]
[1779074333956,66.69,76870.38,0.0,0.99961,0.0,0.02524]
[1779074336978,66.69,76868.63,0.0,0.99961,0.0,0.02536]
[1779074337985,66.69,76863.9,0.0,0.9996,0.0,0.0257]
[1779074339999,66.69,76862.54,0.0,0.9996,0.0,0.0258]
[1779074342013,66.69,76861.04,0.0,0.9996,0.0,0.02591]
[1779074343020,66.69,76859.81,0.0,0.99959,0.0,0.026]
[1779074345034,66.69,76858.82,0.0,0.99959,0.0,0.02607]
[1779074346041,66.69,76858.0,0.0,0.99959,0.0,0.02613]
[1779074351076,66.69,76858.22,0.0,0.99959,0.0,0.02612]
[1779074356111,66.69,76858.35,0.0,0.99959,0.0,0.02611]
[1779074361146,66.69,76860.75,0.0,0.9996,0.0,0.02593]
[1779074363160,66.69,76858.62,0.0,0.99959,0.0,0.02609]
[1779074364167,66.69,76856.64,0.0,0.99959,0.0,0.02623]
[1779074369202,66.69,76853.48,0.0,0.99959,0.0,0.02647]
[1779074370209,66.69,76849.95,0.0,0.99958,0.0,0.02673]
[1779074372223,66.69,76850.29,0.0,0.99959,0.0,0.02613]
[1779074377258,66.69,76849.68,0.0,0.99959,0.0,0.02618]
[1779074382293,66.69,76849.69,0.0,0.99959,0.0,0.02618]
[1779074385314,66.69,76848.88,0.0,0.99959,0.0,0.02624]
[1779074388335,66.69,76849.99,0.0,0.99959,0.0,0.02616]
[1779074390349,66.69,76849.08,0.0,0.99959,0.0,0.02622]
[1779074391356,66.69,76848.26,0.0,0.99959,0.0,0.02628]
[1779074392363,66.69,76846.99,0.0,0.99959,0.0,0.02638]
[1779074393370,66.69,76844.91,0.0,0.99958,0.0,0.02653]
[1779074397398,66.69,76845.78,0.0,0.99959,0.0,0.02647]
[1779074401426,66.69,76842.37,0.0,0.99958,0.0,0.02672]
[1779074402433,66.69,76840.56,0.0,0.99958,0.0,0.02686]
[1779074405454,66.69,76841.57,0.0,0.99958,0.0,0.02678]
[1779074406461,66.69,76843.16,0.0,0.99958,0.0,0.02666]
[1779074411496,66.69,76842.86,0.0,0.99958,0.0,0.02669]
[1779074413510,66.69,76841.28,0.0,0.99958,0.0,0.0268]
[1779074416531,66.69,76839.03,0.0,0.99958,0.0,0.02697]
[1779074419552,66.69,76840.8,0.0,0.99958,0.0,0.02684]
[1779074422573,66.69,76836.11,0.0,0.99957,0.0,0.0272]
[1779074427611,66.69,76836.64,0.0,0.99957,0.0,0.02716]
[1779074428618,66.69,76837.78,0.0,0.99958,0.0,0.02707]
[1779074429625,66.69,76836.48,0.0,0.99957,0.0,0.02717]
[1779074431639,66.69,76834.85,0.0,0.99958,0.0,0.02671]
[1779074433653,66.69,76839.46,0.0,0.99959,0.0,0.02636]
[1779074434660,66.69,76841.16,0.0,0.99959,0.0,0.02624]
[1779074439695,66.69,76840.81,0.0,0.99959,0.0,0.02626]
[1779074440703,66.69,76842.01,0.0,0.99959,0.0,0.02618]
[1779074441709,66.69,76844.52,0.0,0.99959,0.0,0.02599]
[1779074442716,66.69,76845.97,0.0,0.99959,0.0,0.02588]
[1779074447751,66.69,76846.09,0.0,0.9996,0.0,0.02588]
[1779074452786,66.69,76845.93,0.0,0.99959,0.0,0.02589]
[1779074454800,66.69,76844.33,0.0,0.99959,0.0,0.026]
[1779074455807,66.69,76842.2,0.0,0.99959,0.0,0.02616]
[1779074457149,66.69,76841.8,0.0,0.99959,0.0,0.02619]
[1779074457312,66.69,76841.8,0.0,0.99959,0.0,0.02619]
[1779074457821,66.69,76842.14,0.0,0.99959,0.0,0.02617]
[1779074460843,66.69,76843.02,0.0,0.99959,0.0,0.0261]
[1779074464871,66.69,76841.76,0.0,0.99959,0.0,0.02619]
[1779074465878,66.69,76842.81,0.0,0.99959,0.0,0.02612]
[1779074469906,66.69,76845.86,0.0,0.99959,0.0,0.02589]
[1779074470913,66.69,76847.18,0.0,0.9996,0.0,0.0258]
[1779074474941,66.69,76844.39,0.0,0.99959,0.0,0.026]
[1779074476955,66.69,76843.47,0.0,0.99959,0.0,0.02607]
[1779074478969,66.69,76842.63,0.0,0.99959,0.0,0.02613]
[1779074484009,66.69,76842.26,0.0,0.99959,0.0,0.02616]
[1779074486020,66.69,76841.21,0.0,0.99959,0.0,0.02623]
[1779074490054,66.69,76837.91,0.0,0.99958,0.0,0.02648]
[1779074491060,66.69,76826.1,0.0,0.99958,0.0,0.02679]
[1779074492067,66.69,76826.08,0.0,0.99958,0.0,0.02679]
[1779074497102,66.69,76825.38,0.0,0.99958,0.0,0.02684]
[1779074498109,66.69,76816.62,0.0,0.99957,0.0,0.02751]
[1779074499116,66.69,76816.77,0.0,0.99957,0.0,0.0275]
[1779074502138,66.69,76815.06,0.0,0.99956,0.0,0.02763]
[1779074507175,66.69,76814.67,0.0,0.99956,0.0,0.02766]
[1779074511203,66.69,76815.49,0.0,0.99956,0.0,0.0276]
[1779074512210,66.69,76817.11,0.0,0.99957,0.0,0.02747]
[1779074516238,66.69,76816.27,0.0,0.99957,0.0,0.02754]
[1779074517245,66.69,76814.8,0.0,0.99956,0.0,0.02765]
[1779074518252,66.69,76815.78,0.0,0.99957,0.0,0.02758]
[1779074524294,66.69,76816.47,0.0,0.99957,0.0,0.02752]
[1779074527315,66.69,76819.19,0.0,0.99957,0.0,0.02731]
[1779074530340,66.69,76814.14,0.0,0.99956,0.0,0.02771]
[1779074531343,66.69,76808.8,0.0,0.99956,0.0,0.02812]
[1779074532350,66.69,76807.0,0.0,0.99955,0.0,0.02827]
[1779074535371,66.69,76809.02,0.0,0.99956,0.0,0.02811]
[1779074536378,66.69,76810.82,0.0,0.99956,0.0,0.02796]
[1779074537385,66.69,76812.5,0.0,0.99956,0.0,0.02783]
[1779074538392,66.69,76814.43,0.0,0.99956,0.0,0.02768]
[1779074539399,66.69,76816.48,0.0,0.99957,0.0,0.02752]
[1779074540406,66.69,76818.7,0.0,0.99957,0.0,0.02735]
[1779074541413,66.69,76825.71,0.0,0.99958,0.0,0.02682]
[1779074542420,66.69,76828.15,0.0,0.99958,0.0,0.02663]
[1779074543427,66.69,76829.17,0.0,0.99958,0.0,0.02656]
[1779074546448,66.69,76831.37,0.0,0.99959,0.0,0.02639]
[1779074547455,66.69,76833.53,0.0,0.99959,0.0,0.02623]
[1779074549469,66.69,76835.46,0.0,0.99959,0.0,0.02609]
[1779074550476,66.69,76839.63,0.0,0.9996,0.0,0.02578]
[1779074551483,66.69,76840.81,0.0,0.99961,0.0,0.02514]
[1779074553497,66.69,76837.11,0.0,0.9996,0.0,0.0254]
[1779074554504,66.69,76833.25,0.0,0.9996,0.0,0.02568]
[1779074555511,66.69,76834.11,0.0,0.9996,0.0,0.02562]
[1779074559539,66.69,76836.82,0.0,0.9996,0.0,0.02542]
[1779074562560,66.69,76829.65,0.0,0.99959,0.0,0.02595]
[1779074563567,66.69,76826.64,0.0,0.99959,0.0,0.02617]
[1779074565581,66.69,76826.87,0.0,0.99959,0.0,0.02615]
[1779074568602,66.69,76828.82,0.0,0.99959,0.0,0.02601]
[1779074571623,66.69,76835.86,0.0,0.9996,0.0,0.02549]
[1779074572630,66.69,76840.56,0.0,0.99961,0.0,0.02516]
[1779074573637,66.69,76842.39,0.0,0.99961,0.0,0.02503]
[1779074574644,66.69,76845.88,0.0,0.99961,0.0,0.02478]
[1779074575651,66.69,76846.91,0.0,0.99961,0.0,0.02471]
[1779074578672,66.69,76848.82,0.0,0.99962,0.0,0.02457]
[1779074579679,66.69,76857.51,0.0,0.99963,0.0,0.02397]
[1779074580686,66.69,76863.22,0.0,0.99963,0.0,0.02358]
[1779074581693,66.69,76865.0,0.0,0.99963,0.0,0.02346]
[1779074582700,66.69,76858.67,0.0,0.99963,0.0,0.02389]
[1779074583707,66.69,76855.44,0.0,0.99962,0.0,0.02411]
[1779074586728,66.69,76855.2,0.0,0.99962,0.0,0.02413]
[1779074591763,66.69,76854.77,0.0,0.99962,0.0,0.02416]
[1779074594784,66.69,76857.59,0.0,0.99963,0.0,0.02397]
[1779074599819,66.69,76857.68,0.0,0.99963,0.0,0.02396]
[1779074600826,66.69,76862.98,0.0,0.99963,0.0,0.0236]
[1779074601833,66.69,76881.87,0.0,0.99965,0.0,0.02236]
[1779074602840,66.69,76892.65,0.0,0.99966,0.0,0.02168]
[1779074603848,66.69,76893.78,0.0,0.99967,0.0,0.02161]
[1779074608883,66.69,76892.13,0.0,0.99966,0.0,0.02171]
[1779074611918,66.69,76891.76,0.0,0.99967,0.0,0.02125]
[1779074615946,66.69,76889.34,0.0,0.99967,0.0,0.02139]
[1779074617960,66.69,76888.23,0.0,0.99967,0.0,0.02146]
[1779074620160,66.69,76888.25,0.0,0.99967,0.0,0.02146]
[1779074620309,66.69,76888.25,0.0,0.99967,0.0,0.02146]
[1779074620982,66.69,76888.41,0.0,0.99967,0.0,0.02145]
[1779074621988,66.69,76886.81,0.0,0.99967,0.0,0.02155]
[1779074622995,66.69,76885.79,0.0,0.99966,0.0,0.02161]
[1779074624004,66.69,76883.16,0.0,0.99966,0.0,0.02178]
[1779074627023,66.69,76881.82,0.0,0.99966,0.0,0.02186]
[1779074628030,66.69,76880.16,0.0,0.99966,0.0,0.02197]
[1779074630044,66.69,76884.84,0.0,0.99966,0.0,0.02167]
[1779074631051,66.69,76888.79,0.0,0.99967,0.0,0.02143]
[1779074636087,66.69,76889.37,0.0,0.99967,0.0,0.02139]
[1779074639108,66.69,76890.93,0.0,0.99967,0.0,0.0213]
[1779074641122,66.69,76892.49,0.0,0.99967,0.0,0.0212]
[1779074642129,66.69,76895.21,0.0,0.99967,0.0,0.02103]
[1779074644143,66.69,76896.6,0.0,0.99968,0.0,0.02095]
[1779074645150,66.69,76898.0,0.0,0.99968,0.0,0.02087]
[1779074647164,66.69,76896.27,0.0,0.99968,0.0,0.02097]
[1779074649178,66.69,76899.26,0.0,0.99968,0.0,0.02079]
[1779074650185,66.69,76898.3,0.0,0.99968,0.0,0.02085]
[1779074651192,66.69,76896.63,0.0,0.99968,0.0,0.02095]
[1779074657234,66.69,76897.54,0.0,0.99968,0.0,0.02089]
[1779074662269,66.69,76897.79,0.0,0.99968,0.0,0.02088]
[1779074667304,66.69,76897.92,0.0,0.99968,0.0,0.02087]
[1779074670325,66.69,76899.44,0.0,0.99968,0.0,0.02078]
[1779074671332,66.69,76900.32,0.0,0.99969,0.0,0.02026]
[1779074674353,66.69,76897.86,0.0,0.99968,0.0,0.0204]
[1779074679388,66.69,76897.55,0.0,0.99968,0.0,0.02042]
[1779074682409,66.69,76898.45,0.0,0.99968,0.0,0.02037]
[1779074687444,66.69,76899.58,0.0,0.99969,0.0,0.0203]
[1779074688455,66.69,76912.02,0.0,0.9997,0.0,0.01958]
[1779074689461,66.69,76918.45,0.0,0.9997,0.0,0.01922]
[1779074693489,66.69,76917.15,0.0,0.9997,0.0,0.01929]
[1779074696510,66.69,76916.11,0.0,0.9997,0.0,0.01935]
[1779074699532,66.69,76910.86,0.0,0.9997,0.0,0.01965]
[1779074700540,66.69,76908.29,0.0,0.99969,0.0,0.01979]
[1779074701547,66.69,76903.47,0.0,0.99969,0.0,0.02007]
[1779074702554,66.69,76900.35,0.0,0.99969,0.0,0.02025]
[1779074703561,66.69,76901.6,0.0,0.99969,0.0,0.02018]
[1779074704568,66.69,76904.29,0.0,0.99969,0.0,0.02002]
[1779074705575,66.69,76907.0,0.0,0.99969,0.0,0.01987]
[1779074706582,66.69,76908.4,0.0,0.99969,0.0,0.01979]
[1779074707589,66.69,76907.49,0.0,0.99969,0.0,0.01984]
[1779074708596,66.69,76906.18,0.0,0.99969,0.0,0.01991]
[1779074709603,66.69,76903.83,0.0,0.99969,0.0,0.02005]
[1779074710610,66.69,76902.17,0.0,0.99969,0.0,0.02015]
[1779074713631,66.69,76903.68,0.0,0.99969,0.0,0.02006]
[1779074715645,66.69,76902.45,0.0,0.99969,0.0,0.02013]
[1779074718666,66.69,76903.19,0.0,0.99969,0.0,0.02009]
[1779074723701,66.69,76903.17,0.0,0.99969,0.0,0.02009]
[1779074724708,66.69,76903.93,0.0,0.99969,0.0,0.02005]
[1779074727729,66.69,76904.88,0.0,0.99969,0.0,0.01999]
[1779074730750,66.69,76905.71,0.0,0.99969,0.0,0.01994]
[1779074731757,66.69,76907.5,0.0,0.9997,0.0,0.01938]
[1779074736792,66.69,76907.3,0.0,0.9997,0.0,0.0194]
[1779074743842,66.69,76903.23,0.0,0.9997,0.0,0.01963]
[1779074744848,66.69,76902.15,0.0,0.9997,0.0,0.01969]
[1779074745855,66.69,76901.22,0.0,0.99969,0.0,0.01974]
[1779074746862,66.69,76900.44,0.0,0.99969,0.0,0.01979]
[1779074749885,66.69,76897.04,0.0,0.99969,0.0,0.01998]
[1779074750890,66.69,76892.72,0.0,0.99969,0.0,0.02024]
[1779074755925,66.69,76892.96,0.0,0.99969,0.0,0.02022]
[1779074760960,66.69,76893.64,0.0,0.99969,0.0,0.02018]
[1779074761974,66.69,76889.58,0.0,0.99968,0.0,0.02042]
[1779074762981,66.69,76880.41,0.0,0.99967,0.0,0.02097]
[1779074763988,66.69,76878.13,0.0,0.99967,0.0,0.02111]
[1779074766002,66.69,76874.37,0.0,0.99967,0.0,0.02134]
[1779074767009,66.69,76871.45,0.0,0.99966,0.0,0.02153]
[1779074772045,66.69,76871.37,0.0,0.99966,0.0,0.02153]
[1779074777084,66.69,76869.83,0.0,0.99966,0.0,0.02163]
[1779074778091,66.69,76868.32,0.0,0.99966,0.0,0.02172]
[1779074779098,66.69,76867.54,0.0,0.99966,0.0,0.02177]
[1779074780105,66.69,76864.45,0.0,0.99966,0.0,0.02197]
[1779074781027,66.69,76864.45,0.0,0.99966,0.0,0.02197]
[1779074781059,66.69,76864.45,0.0,0.99966,0.0,0.02197]
[1779074781112,66.69,76861.83,0.0,0.99965,0.0,0.02213]
[1779074783126,66.69,76860.73,0.0,0.99965,0.0,0.0222]
[1779074784137,66.69,76858.33,0.0,0.99965,0.0,0.02236]
[1779074785144,66.69,76856.83,0.0,0.99965,0.0,0.02245]
[1779074790179,66.69,76857.02,0.0,0.99965,0.0,0.02244]
[1779074791186,66.69,76857.05,0.0,0.99966,0.0,0.02193]
[1779074791311,66.69,76857.05,0.0,0.99966,0.0,0.02193]
[1779074791559,66.69,76857.05,0.0,0.99966,0.0,0.02193]
[1779074792193,66.69,76856.97,0.0,0.99966,0.0,0.02194]
[1779074794208,66.69,76857.99,0.0,0.99966,0.0,0.02187]
[1779074799242,66.69,76863.5,0.0,0.99966,0.0,0.02153]
[1779074800249,66.69,76869.87,0.0,0.99967,0.0,0.02113]
[1779074805284,66.69,76869.94,0.0,0.99967,0.0,0.02113]
[1779074807298,66.69,76873.36,0.0,0.99967,0.0,0.02092]
[1779074808306,66.69,76878.48,0.0,0.99968,0.0,0.02061]
[1779074809313,66.69,76880.67,0.0,0.99968,0.0,0.02048]
[1779074812334,66.69,76882.71,0.0,0.99968,0.0,0.02036]
[1779074817369,66.69,76883.01,0.0,0.99968,0.0,0.02034]
[1779074818376,66.69,76885.21,0.0,0.99969,0.0,0.02021]
[1779074819383,66.69,76886.96,0.0,0.99969,0.0,0.02011]
[1779074821044,66.69,76888.4,0.0,0.99969,0.0,0.02003]
[1779074824418,66.69,76890.59,0.0,0.99969,0.0,0.0199]
[1779074829460,66.69,76900.25,0.0,0.9997,0.0,0.01934]
[1779074830462,66.69,76910.5,0.0,0.99971,0.0,0.01877]
[1779074831469,66.69,76913.54,0.0,0.99971,0.0,0.01861]
[1779074832601,66.69,76913.54,0.0,0.99971,0.0,0.01861]
[1779074832807,66.69,76913.54,0.0,0.99971,0.0,0.01861]
[1779074832828,66.69,76916.91,0.0,0.99972,0.0,0.01842]
[1779074840533,66.69,76917.25,0.0,0.99972,0.0,0.0184]
[1779074842547,66.69,76916.05,0.0,0.99972,0.0,0.01847]
[1779074847163,66.69,76916.68,0.0,0.99972,0.0,0.01844]
[1779074848590,66.69,76917.4,0.0,0.99972,0.0,0.0184]
[1779074851611,66.69,76917.44,0.0,0.99972,0.0,0.01797]
[1779074854011,66.69,76917.77,0.0,0.99972,0.0,0.01795]
[1779074854056,66.69,76917.77,0.0,0.99972,0.0,0.01795]
[1779074854211,66.69,76918.14,0.0,0.99972,0.0,0.01793]
[1779074858306,66.69,76918.19,0.0,0.99972,0.0,0.01793]
[1779074860674,66.69,76919.42,0.0,0.99972,0.0,0.01786]
[1779074861308,66.69,76919.42,0.0,0.99972,0.0,0.01786]
[1779074861681,66.69,76919.45,0.0,0.99972,0.0,0.01786]
[1779074863695,66.69,76920.21,0.0,0.99973,0.0,0.01782]
[1779074866716,66.69,76922.52,0.0,0.99973,0.0,0.0177]
[1779074867723,66.69,76923.17,0.0,0.99973,0.0,0.01766]
[1779074871751,66.69,76930.22,0.0,0.99973,0.0,0.0173]
[1779074872759,66.69,76937.22,0.0,0.99974,0.0,0.01695]
[1779074873765,66.69,76937.77,0.0,0.99974,0.0,0.01692]
[1779074878800,66.69,76935.36,0.0,0.99974,0.0,0.01704]
[1779074879807,66.69,76933.99,0.0,0.99974,0.0,0.01711]
[1779074880814,66.69,76932.49,0.0,0.99974,0.0,0.01718]
[1779074881821,66.69,76930.17,0.0,0.99973,0.0,0.0173]
[1779074883835,66.69,76927.28,0.0,0.99973,0.0,0.01745]
[1779074887863,66.69,76925.67,0.0,0.99973,0.0,0.01753]
[1779074889882,66.69,76924.61,0.0,0.99973,0.0,0.01759]
[1779074892903,66.69,76923.14,0.0,0.99973,0.0,0.01767]
[1779074893910,66.69,76921.78,0.0,0.99973,0.0,0.01774]
[1779074895924,66.69,76921.16,0.0,0.99973,0.0,0.01777]
[1779074897939,66.69,76921.9,0.0,0.99973,0.0,0.01773]
[1779074904995,66.69,76924.75,0.0,0.99973,0.0,0.01758]
[1779074906001,66.69,76928.89,0.0,0.99973,0.0,0.01737]
[1779074907008,66.69,76927.92,0.0,0.99973,0.0,0.01742]
[1779074911036,66.69,76928.48,0.0,0.99974,0.0,0.01698]
[1779074912043,66.69,76929.05,0.0,0.99974,0.0,0.01695]
[1779074914057,66.69,76928.41,0.0,0.99974,0.0,0.01698]
[1779074915064,66.69,76925.88,0.0,0.99974,0.0,0.01711]
[1779074916071,66.69,76924.98,0.0,0.99974,0.0,0.01716]
[1779074917079,66.69,76922.82,0.0,0.99973,0.0,0.01727]
[1779074920100,66.69,76926.07,0.0,0.99974,0.0,0.0171]
[1779074921107,66.69,76928.34,0.0,0.99974,0.0,0.01699]
[1779074922114,66.69,76927.68,0.0,0.99974,0.0,0.01702]
[1779074923121,66.69,76928.52,0.0,0.99974,0.0,0.01698]
[1779074925135,66.69,76942.15,0.0,0.99975,0.0,0.0163]
[1779074926142,66.69,76954.05,0.0,0.99976,0.0,0.01574]
[1779074927149,66.69,76952.33,0.0,0.99976,0.0,0.01582]
[1779074928156,66.69,76951.67,0.0,0.99976,0.0,0.01585]
[1779074930170,66.69,76953.32,0.0,0.99976,0.0,0.01577]
[1779074934198,66.69,76956.12,0.0,0.99976,0.0,0.01564]
[1779074936212,66.69,76952.6,0.0,0.99976,0.0,0.0158]
[1779074937219,66.69,76951.31,0.0,0.99976,0.0,0.01587]
[1779074938226,66.69,76950.57,0.0,0.99976,0.0,0.0159]
[1779074939233,66.69,76949.69,0.0,0.99976,0.0,0.01594]
[1779074940327,66.69,76949.69,0.0,0.99976,0.0,0.01594]
[1779074941248,66.69,76944.67,0.0,0.99975,0.0,0.01618]
[1779074942255,66.69,76939.19,0.0,0.99975,0.0,0.01645]
[1779074943264,66.69,76938.09,0.0,0.99975,0.0,0.0165]
[1779074945276,66.69,76936.53,0.0,0.99975,0.0,0.01658]
[1779074950311,66.69,76935.79,0.0,0.99974,0.0,0.01662]
[1779074953332,66.69,76934.61,0.0,0.99974,0.0,0.01667]
[1779074957360,66.69,76936.09,0.0,0.99975,0.0,0.0166]
[1779074957692,66.69,76936.09,0.0,0.99975,0.0,0.0166]
[1779074957808,66.69,76936.09,0.0,0.99975,0.0,0.0166]
[1779074958367,66.69,76935.79,0.0,0.99974,0.0,0.01662]
[1779074959374,66.69,76933.63,0.0,0.99974,0.0,0.01672]
[1779074960381,66.69,76931.88,0.0,0.99974,0.0,0.01681]
[1779074965416,66.69,76932.9,0.0,0.99974,0.0,0.01676]
[1779074970451,66.69,76932.97,0.0,0.99974,0.0,0.01676]
[1779074972465,66.69,76932.88,0.0,0.99975,0.0,0.01636]
[1779074977500,66.69,76933.93,0.0,0.99975,0.0,0.01631]
[1779074978507,66.69,76932.27,0.0,0.99975,0.0,0.01639]
[1779074979515,66.69,76930.59,0.0,0.99975,0.0,0.01647]
[1779074981528,66.69,76926.62,0.0,0.99974,0.0,0.01667]
[1779074984549,66.69,76925.4,0.0,0.99974,0.0,0.01673]
[1779074990591,66.69,76923.27,0.0,0.99974,0.0,0.01684]
[1779074991598,66.69,76921.9,0.0,0.99974,0.0,0.0169]
[1779074992605,66.69,76923.43,0.0,0.99974,0.0,0.01683]
[1779074994619,66.69,76926.7,0.0,0.99974,0.0,0.01666]
[1779074997640,66.69,76928.03,0.0,0.99974,0.0,0.0166]
[1779075002675,66.69,76923.17,0.0,0.99974,0.0,0.01684]
[1779075003682,66.69,76921.53,0.0,0.99974,0.0,0.01692]
[1779075008717,66.69,76921.36,0.0,0.99974,0.0,0.01693]
[1779075011738,66.69,76917.43,0.0,0.99974,0.0,0.01713]
[1779075016774,66.69,76913.74,0.0,0.99973,0.0,0.01732]
[1779075017781,66.69,76910.79,0.0,0.99973,0.0,0.01747]
[1779075019796,66.69,76909.56,0.0,0.99973,0.0,0.01753]
[1779075022816,66.69,76905.44,0.0,0.99973,0.0,0.01775]
[1779075027851,66.69,76905.07,0.0,0.99973,0.0,0.01777]
[1779075028858,66.69,76903.97,0.0,0.99972,0.0,0.01783]
[1779075029865,66.69,76891.53,0.0,0.99971,0.0,0.01849]
[1779075030873,66.69,76904.52,0.0,0.99972,0.0,0.0178]
[1779075031879,66.69,76916.83,0.0,0.99974,0.0,0.01675]
[1779075032886,66.69,76917.0,0.0,0.99974,0.0,0.01674]
[1779075037921,66.69,76914.89,0.0,0.99974,0.0,0.01685]
[1779075038928,66.69,76911.07,0.0,0.99974,0.0,0.01704]
[1779075039937,66.69,76905.9,0.0,0.99973,0.0,0.01731]
[1779075040944,66.69,76900.61,0.0,0.99973,0.0,0.01758]
[1779075041951,66.69,76898.22,0.0,0.99973,0.0,0.0177]
[1779075043209,66.69,76894.69,0.0,0.99972,0.0,0.01789]
[1779075043965,66.69,76893.32,0.0,0.99972,0.0,0.01796]
[1779075044972,66.69,76891.89,0.0,0.99972,0.0,0.01804]
[1779075045979,66.69,76885.49,0.0,0.99971,0.0,0.01838]
[1779075046986,66.69,76882.29,0.0,0.99971,0.0,0.01856]
[1779075047993,66.69,76879.7,0.0,0.99971,0.0,0.0187]
[1779075049000,66.69,76877.9,0.0,0.99971,0.0,0.0188]
[1779075050007,66.69,76874.72,0.0,0.9997,0.0,0.01898]
[1779075052021,66.69,76868.83,0.0,0.9997,0.0,0.01931]
[1779075053028,66.69,76865.49,0.0,0.9997,0.0,0.0195]
[1779075057056,66.69,76864.34,0.0,0.99969,0.0,0.01957]
[1779075058311,66.69,76864.34,0.0,0.99969,0.0,0.01957]
[1779075058409,66.69,76865.0,0.0,0.9997,0.0,0.01953]
[1779075060077,66.69,76868.79,0.0,0.9997,0.0,0.01931]
[1779075061084,66.69,76869.98,0.0,0.9997,0.0,0.01925]
[1779075062318,66.69,76869.98,0.0,0.9997,0.0,0.01925]
[1779075063098,66.69,76871.98,0.0,0.9997,0.0,0.01913]
[1779075064105,66.69,76873.53,0.0,0.9997,0.0,0.01905]
[1779075069140,66.69,76874.22,0.0,0.9997,0.0,0.01901]
[1779075071162,66.69,76877.91,0.0,0.99971,0.0,0.0188]
[1779075072171,66.69,76886.41,0.0,0.99972,0.0,0.01834]
[1779075073177,66.69,76890.9,0.0,0.99972,0.0,0.01809]
[1779075074185,66.69,76887.34,0.0,0.99972,0.0,0.01828]
[1779075074825,66.69,76887.34,0.0,0.99972,0.0,0.01828]
[1779075074978,66.69,76887.34,0.0,0.99972,0.0,0.01828]
[1779075075193,66.69,76884.42,0.0,0.99971,0.0,0.01844]
[1779075077206,66.69,76882.99,0.0,0.99971,0.0,0.01852]
[1779075081235,66.69,76884.72,0.0,0.99971,0.0,0.01843]
[1779075082241,66.69,76886.02,0.0,0.99971,0.0,0.01836]
[1779075087276,66.69,76886.28,0.0,0.99971,0.0,0.01834]
[1779075091304,66.69,76887.2,0.0,0.99972,0.0,0.01786]
[1779075096339,66.69,76886.74,0.0,0.99972,0.0,0.01788]
[1779075101374,66.69,76886.49,0.0,0.99972,0.0,0.0179]
[1779075106409,66.69,76886.76,0.0,0.99972,0.0,0.01788]
[1779075110439,66.69,76882.65,0.0,0.99972,0.0,0.0181]
[1779075111444,66.69,76868.48,0.0,0.99971,0.0,0.01888]
[1779075112451,66.69,76862.0,0.0,0.9997,0.0,0.01924]
[1779075113458,66.69,76856.56,0.0,0.99969,0.0,0.01955]
[1779075114465,66.69,76849.24,0.0,0.99969,0.0,0.01998]
[1779075115472,66.69,76845.05,0.0,0.99968,0.0,0.02023]
[1779075117486,66.69,76843.54,0.0,0.99968,0.0,0.02032]
[1779075118493,66.69,76838.89,0.0,0.99968,0.0,0.0206]
[1779075119500,66.69,76833.79,0.0,0.99967,0.0,0.02091]
[1779075120510,66.69,76828.95,0.0,0.99967,0.0,0.02121]
[1779075121517,66.69,76821.68,0.0,0.99966,0.0,0.02166]
[1779075122524,66.69,76816.66,0.0,0.99965,0.0,0.02198]
[1779075123531,66.69,76813.96,0.0,0.99965,0.0,0.02216]
[1779075124538,66.69,76812.71,0.0,0.99965,0.0,0.02224]
[1779075125545,66.69,76808.14,0.0,0.99964,0.0,0.02254]
[1779075126552,66.69,76805.59,0.0,0.99964,0.0,0.0227]
[1779075131587,66.69,76797.9,0.0,0.99963,0.0,0.02322]
[1779075132594,66.69,76791.26,0.0,0.99962,0.0,0.02367]
[1779075133601,66.69,76788.58,0.0,0.99962,0.0,0.02385]
[1779075135233,66.69,76788.58,0.0,0.99962,0.0,0.02385]
[1779075137309,66.69,76788.81,0.0,0.99962,0.0,0.02384]
[1779075137410,66.69,76788.62,0.0,0.99962,0.0,0.02385]
[1779075142665,66.69,76778.61,0.0,0.99961,0.0,0.02455]
[1779075143671,66.69,76774.21,0.0,0.9996,0.0,0.02487]
[1779075146692,66.69,76775.55,0.0,0.9996,0.0,0.02477]
[1779075147699,66.69,76779.08,0.0,0.99961,0.0,0.02452]
[1779075151727,66.69,76781.35,0.0,0.99962,0.0,0.02381]
[1779075152721,66.69,76781.35,0.0,0.99962,0.0,0.02381]
[1779075153741,66.69,76784.59,0.0,0.99962,0.0,0.02358]
[1779075154748,66.69,76787.56,0.0,0.99963,0.0,0.02338]
[1779075155976,66.69,76787.56,0.0,0.99963,0.0,0.02338]
[1779075157769,66.69,76786.23,0.0,0.99963,0.0,0.02347]
[1779075158776,66.69,76780.02,0.0,0.99962,0.0,0.0239]
[1779075160458,66.69,76780.02,0.0,0.99962,0.0,0.0239]
[1779075160566,66.69,76780.02,0.0,0.99962,0.0,0.0239]
[1779075160539,66.69,76775.95,0.0,0.99961,0.0,0.02418]
[1779075160790,66.69,76785.69,0.0,0.99963,0.0,0.02351]
[1779075161797,66.69,76790.73,0.0,0.99963,0.0,0.02317]
[1779075162804,66.69,76794.32,0.0,0.99964,0.0,0.02292]
[1779075164483,66.69,76797.74,0.0,0.99964,0.0,0.0227]
[1779075164818,66.69,76798.96,0.0,0.99964,0.0,0.02262]
[1779075165825,66.69,76805.05,0.0,0.99965,0.0,0.02222]
[1779075166832,66.69,76812.97,0.0,0.99966,0.0,0.02171]
[1779075167839,66.69,76814.29,0.0,0.99966,0.0,0.02163]
[1779075168846,66.69,76815.63,0.0,0.99966,0.0,0.02154]
[1779075169853,66.69,76817.43,0.0,0.99966,0.0,0.02143]
[1779075172874,66.69,76815.51,0.0,0.99966,0.0,0.02155]
[1779075175895,66.69,76812.18,0.0,0.99966,0.0,0.02176]
[1779075176685,66.69,76812.18,0.0,0.99966,0.0,0.02176]
[1779075176810,66.69,76812.18,0.0,0.99966,0.0,0.02176]
[1779075176902,66.69,76812.31,0.0,0.99966,0.0,0.02175]
[1779075177909,66.69,76809.87,0.0,0.99965,0.0,0.02191]
[1779075180512,66.69,76807.22,0.0,0.99965,0.0,0.02208]
[1779075181370,66.69,76809.22,0.0,0.99965,0.0,0.02195]
[1779075181939,66.69,76806.93,0.0,0.99965,0.0,0.0221]
[1779075184282,66.69,76806.0,0.0,0.99965,0.0,0.02216]
[1779075184311,66.69,76806.0,0.0,0.99965,0.0,0.02216]
[1779075184378,66.69,76805.95,0.0,0.99965,0.0,0.02216]
[1779075185969,66.69,76808.28,0.0,0.99965,0.0,0.02201]
[1779075191004,66.69,76808.4,0.0,0.99965,0.0,0.022]
[1779075196045,66.69,76809.99,0.0,0.99965,0.0,0.0219]
[1779075201080,66.69,76810.06,0.0,0.99965,0.0,0.02189]
[1779075206115,66.69,76809.9,0.0,0.99965,0.0,0.0219]
[1779075211093,66.69,76810.57,0.0,0.99965,0.0,0.02186]
[1779075211150,66.69,76814.27,0.0,0.99967,0.0,0.02112]
[1779075212157,66.69,76815.6,0.0,0.99967,0.0,0.02104]
[1779075217192,66.69,76812.04,0.0,0.99966,0.0,0.02126]
[1779075218342,66.69,76812.04,0.0,0.99966,0.0,0.02126]
[1779075218562,66.69,76812.04,0.0,0.99966,0.0,0.02126]
[1779075218628,66.69,76812.28,0.0,0.99966,0.0,0.02125]
[1779075219206,66.69,76814.55,0.0,0.99967,0.0,0.02111]
[1779075220263,66.69,76817.41,0.0,0.99967,0.0,0.02093]
[1779075221253,66.69,76824.27,0.0,0.99968,0.0,0.02051]
[1779075222260,66.69,76825.84,0.0,0.99968,0.0,0.02042]
[1779075227295,66.69,76826.5,0.0,0.99968,0.0,0.02038]
[1779075232330,66.69,76827.07,0.0,0.99968,0.0,0.02034]
[1779075235354,66.69,76825.63,0.0,0.99968,0.0,0.02043]
[1779075240387,66.69,76825.49,0.0,0.99968,0.0,0.02044]
[1779075243408,66.69,76827.81,0.0,0.99968,0.0,0.0203]
[1779075245422,66.69,76826.48,0.0,0.99968,0.0,0.02038]
[1779075250457,66.69,76827.53,0.0,0.99968,0.0,0.02032]
[1779075253484,66.69,76826.39,0.0,0.99968,0.0,0.02038]
[1779075254488,66.69,76829.87,0.0,0.99968,0.0,0.02018]
[1779075255495,66.69,76831.96,0.0,0.99968,0.0,0.02005]
[1779075256502,66.69,76835.45,0.0,0.99969,0.0,0.01985]
[1779075258516,66.69,76836.64,0.0,0.99969,0.0,0.01978]
[1779075259523,66.69,76835.08,0.0,0.99969,0.0,0.01987]
[1779075260530,66.69,76829.52,0.0,0.99968,0.0,0.0202]
[1779075261537,66.69,76828.44,0.0,0.99968,0.0,0.02026]
[1779075262544,66.69,76827.24,0.0,0.99968,0.0,0.02033]
[1779075267579,66.69,76828.69,0.0,0.99968,0.0,0.02025]
[1779075268586,66.69,76829.75,0.0,0.99968,0.0,0.02018]
[1779075271608,66.69,76834.14,0.0,0.99969,0.0,0.01945]
[1779075272615,66.69,76837.54,0.0,0.9997,0.0,0.01926]
[1779075273622,66.69,76839.93,0.0,0.9997,0.0,0.01912]
[1779075274629,66.69,76842.01,0.0,0.9997,0.0,0.01901]
[1779075275636,66.69,76847.6,0.0,0.99971,0.0,0.01869]
[1779075276643,66.69,76852.57,0.0,0.99971,0.0,0.01842]
[1779075277650,66.69,76865.21,0.0,0.99972,0.0,0.01774]
[1779075278657,66.69,76871.7,0.0,0.99973,0.0,0.0174]
[1779075283692,66.69,76876.0,0.0,0.99973,0.0,0.01717]
[1779075284699,66.69,76878.02,0.0,0.99973,0.0,0.01707]
[1779075289734,66.69,76873.52,0.0,0.99973,0.0,0.0173]
[1779075290741,66.69,76874.65,0.0,0.99973,0.0,0.01724]
[1779075295570,66.69,76874.07,0.0,0.99973,0.0,0.01727]
[1779075295646,66.69,76871.12,0.0,0.99973,0.0,0.01743]
[1779075295808,66.69,76871.12,0.0,0.99973,0.0,0.01743]
[1779075295872,66.69,76868.02,0.0,0.99973,0.0,0.01759]
[1779075296783,66.69,76866.95,0.0,0.99972,0.0,0.01764]
[1779075297790,66.69,76864.59,0.0,0.99972,0.0,0.01777]
[1779075298797,66.69,76861.81,0.0,0.99972,0.0,0.01792]
[1779075301818,66.69,76858.46,0.0,0.99972,0.0,0.0181]
[1779075302825,66.69,76855.5,0.0,0.99971,0.0,0.01826]
[1779075304839,66.69,76851.21,0.0,0.99971,0.0,0.01849]
[1779075305846,66.69,76848.7,0.0,0.99971,0.0,0.01863]
[1779075307860,66.69,76839.46,0.0,0.9997,0.0,0.01915]
[1779075308867,66.69,76839.35,0.0,0.9997,0.0,0.01916]
[1779075309874,66.69,76840.5,0.0,0.9997,0.0,0.01909]
[1779075310881,66.69,76839.32,0.0,0.9997,0.0,0.01916]
[1779075312895,66.69,76837.96,0.0,0.9997,0.0,0.01923]
[1779075313902,66.69,76836.65,0.0,0.9997,0.0,0.01931]
[1779075318937,66.69,76834.68,0.0,0.99969,0.0,0.01942]
[1779075319944,66.69,76833.51,0.0,0.99969,0.0,0.01949]
[1779075322098,66.69,76832.98,0.0,0.99969,0.0,0.01952]
[1779075322309,66.69,76832.98,0.0,0.99969,0.0,0.01952]
[1779075322332,66.69,76833.81,0.0,0.99969,0.0,0.01947]
[1779075323972,66.69,76835.62,0.0,0.9997,0.0,0.01937]
[1779075326993,66.69,76832.97,0.0,0.99969,0.0,0.01952]
[1779075331021,66.69,76832.02,0.0,0.9997,0.0,0.01911]
[1779075334042,66.69,76830.21,0.0,0.9997,0.0,0.01922]
[1779075335049,66.69,76827.57,0.0,0.99969,0.0,0.01937]
[1779075336056,66.69,76826.54,0.0,0.99969,0.0,0.01943]
[1779075339079,66.69,76827.64,0.0,0.99969,0.0,0.01936]
[1779075340084,66.69,76828.73,0.0,0.9997,0.0,0.0193]
[1779075341091,66.69,76830.25,0.0,0.9997,0.0,0.01921]
[1779075342098,66.69,76832.47,0.0,0.9997,0.0,0.01909]
[1779075343105,66.69,76835.57,0.0,0.9997,0.0,0.01891]
[1779075348140,66.69,76835.54,0.0,0.9997,0.0,0.01891]
[1779075353175,66.69,76833.95,0.0,0.9997,0.0,0.019]
[1779075354182,66.69,76832.8,0.0,0.9997,0.0,0.01907]
[1779075357203,66.69,76834.4,0.0,0.9997,0.0,0.01898]
[1779075358211,66.69,76836.75,0.0,0.9997,0.0,0.01885]
[1779075360225,66.69,76835.43,0.0,0.9997,0.0,0.01892]
[1779075362239,66.69,76836.74,0.0,0.9997,0.0,0.01885]
[1779075363246,66.69,76835.52,0.0,0.9997,0.0,0.01891]
[1779075365260,66.69,76837.47,0.0,0.9997,0.0,0.0188]
[1779075366267,66.69,76839.91,0.0,0.99971,0.0,0.01867]
[1779075367274,66.69,76841.58,0.0,0.99971,0.0,0.01858]
[1779075372309,66.69,76842.09,0.0,0.99971,0.0,0.01855]
[1779075373316,66.69,76839.95,0.0,0.99971,0.0,0.01867]
[1779075374323,66.69,76838.03,0.0,0.9997,0.0,0.01877]
[1779075377344,66.69,76840.47,0.0,0.99971,0.0,0.01864]
[1779075378351,66.69,76843.35,0.0,0.99971,0.0,0.01848]
[1779075379358,66.69,76845.92,0.0,0.99971,0.0,0.01834]
[1779075382379,66.69,76843.44,0.0,0.99971,0.0,0.01847]
[1779075384393,66.69,76847.75,0.0,0.99971,0.0,0.01824]
[1779075385400,66.69,76853.73,0.0,0.99972,0.0,0.01791]
[1779075386408,66.69,76861.21,0.0,0.99973,0.0,0.01752]
[1779075387415,66.69,76866.81,0.0,0.99973,0.0,0.01723]
[1779075389429,66.69,76867.89,0.0,0.99973,0.0,0.01717]
[1779075391443,66.69,76867.52,0.0,0.99974,0.0,0.01677]
[1779075393457,66.69,76872.53,0.0,0.99974,0.0,0.01652]
[1779075394464,66.69,76879.85,0.0,0.99975,0.0,0.01616]
[1779075395471,66.69,76887.74,0.0,0.99975,0.0,0.01578]
[1779075396478,66.69,76888.96,0.0,0.99976,0.0,0.01572]
[1779075398492,66.69,76889.48,0.0,0.99976,0.0,0.0157]
[1779075399499,66.69,76898.68,0.0,0.99976,0.0,0.01526]
[1779075400506,66.69,76905.49,0.0,0.99977,0.0,0.01495]
[1779075401513,66.69,76906.97,0.0,0.99977,0.0,0.01489]
[1779075402520,66.69,76905.67,0.0,0.99977,0.0,0.01494]
[1779075403527,66.69,76902.1,0.0,0.99977,0.0,0.01511]
[1779075405541,66.69,76898.25,0.0,0.99976,0.0,0.01528]
[1779075410576,66.69,76896.77,0.0,0.99976,0.0,0.01535]
[1779075411585,66.69,76893.75,0.0,0.99976,0.0,0.01549]
[1779075412318,66.69,76893.75,0.0,0.99976,0.0,0.01549]
[1779075412561,66.69,76893.75,0.0,0.99976,0.0,0.01549]
[1779075412661,66.69,76890.93,0.0,0.99976,0.0,0.01563]
[1779075413599,66.69,76888.64,0.0,0.99976,0.0,0.01574]
[1779075415613,66.69,76885.32,0.0,0.99975,0.0,0.01589]
[1779075416620,66.69,76880.77,0.0,0.99975,0.0,0.01612]
[1779075421655,66.69,76879.67,0.0,0.99975,0.0,0.01617]
[1779075424679,66.69,76881.57,0.0,0.99975,0.0,0.01608]
[1779075425686,66.69,76883.04,0.0,0.99975,0.0,0.016]
[1779075431728,66.69,76882.61,0.0,0.99975,0.0,0.01603]
[1779075434749,66.69,76877.97,0.0,0.99975,0.0,0.01625]
[1779075439785,66.69,76879.91,0.0,0.99975,0.0,0.01616]
[1779075440792,66.69,76880.97,0.0,0.99975,0.0,0.01611]
[1779075441799,66.69,76879.83,0.0,0.99975,0.0,0.01616]
[1779075443813,66.69,76878.5,0.0,0.99975,0.0,0.01623]
[1779075447841,66.69,76882.08,0.0,0.99975,0.0,0.01605]
[1779075448848,66.69,76883.89,0.0,0.99975,0.0,0.01596]
[1779075451869,66.69,76882.13,0.0,0.99976,0.0,0.01565]
[1779075456904,66.69,76882.42,0.0,0.99976,0.0,0.01564]
[1779075461939,66.69,76882.2,0.0,0.99976,0.0,0.01565]
[1779075464965,66.69,76879.52,0.0,0.99975,0.0,0.01578]
[1779075465968,66.69,76876.12,0.0,0.99975,0.0,0.01594]
[1779075466975,66.69,76872.25,0.0,0.99975,0.0,0.01613]
[1779075468989,66.69,76870.56,0.0,0.99975,0.0,0.01621]
[1779075469996,66.69,76867.93,0.0,0.99974,0.0,0.01634]
[1779075471003,66.69,76866.15,0.0,0.99974,0.0,0.01643]
[1779075472018,66.69,76867.52,0.0,0.99974,0.0,0.01636]
[1779075473024,66.69,76866.22,0.0,0.99974,0.0,0.01643]
[1779075476045,66.69,76861.01,0.0,0.99974,0.0,0.01669]
[1779075477052,66.69,76858.95,0.0,0.99974,0.0,0.01679]
[1779075480080,66.69,76862.1,0.0,0.99974,0.0,0.01663]
[1779075485120,66.69,76861.89,0.0,0.99974,0.0,0.01664]
[1779075490153,66.69,76860.99,0.0,0.99974,0.0,0.01669]
[1779075491160,66.69,76862.04,0.0,0.99974,0.0,0.01664]
[1779075492167,66.69,76865.35,0.0,0.99974,0.0,0.01647]
[1779075493175,66.69,76867.07,0.0,0.99974,0.0,0.01638]
[1779075497202,66.69,76870.04,0.0,0.99975,0.0,0.01624]
[1779075498209,66.69,76871.78,0.0,0.99975,0.0,0.01615]
[1779075502237,66.69,76873.36,0.0,0.99975,0.0,0.01608]
[1779075506265,66.69,76872.1,0.0,0.99975,0.0,0.01614]
[1779075507272,66.69,76866.94,0.0,0.99974,0.0,0.01639]
[1779075508279,66.69,76865.06,0.0,0.99974,0.0,0.01648]
[1779075511300,66.69,76863.12,0.0,0.99975,0.0,0.01617]
[1779075514321,66.69,76861.66,0.0,0.99975,0.0,0.01625]
[1779075519356,66.69,76860.35,0.0,0.99974,0.0,0.01631]
[1779075521370,66.69,76861.51,0.0,0.99975,0.0,0.01625]
[1779075522378,66.69,76863.89,0.0,0.99975,0.0,0.01614]
[1779075527413,66.69,76863.79,0.0,0.99975,0.0,0.01614]
[1779075528420,66.69,76860.89,0.0,0.99975,0.0,0.01628]
[1779075530434,66.69,76862.84,0.0,0.99975,0.0,0.01619]
[1779075531441,66.69,76860.5,0.0,0.99974,0.0,0.0163]
[1779075536476,66.69,76860.43,0.0,0.99974,0.0,0.01631]
[1779075540507,66.69,76858.31,0.0,0.99974,0.0,0.01641]
[1779075541514,66.69,76852.87,0.0,0.99974,0.0,0.01668]
[1779075542521,66.69,76847.92,0.0,0.99973,0.0,0.01693]
[1779075543528,66.69,76843.2,0.0,0.99973,0.0,0.01718]
[1779075544535,66.69,76841.17,0.0,0.99973,0.0,0.01728]
[1779075548563,66.69,76843.61,0.0,0.99973,0.0,0.01716]
[1779075549571,66.69,76842.43,0.0,0.99973,0.0,0.01722]
[1779075550577,66.69,76843.56,0.0,0.99973,0.0,0.01716]
[1779075551584,66.69,76844.73,0.0,0.99973,0.0,0.0171]
[1779075552591,66.69,76847.62,0.0,0.99973,0.0,0.01695]
[1779075557626,66.69,76847.59,0.0,0.99973,0.0,0.01695]
[1779075558587,66.69,76847.59,0.0,0.99973,0.0,0.01695]
[1779075558811,66.69,76847.59,0.0,0.99973,0.0,0.01695]
[1779075558829,66.69,76847.18,0.0,0.99973,0.0,0.01697]
[1779075563669,66.69,76846.01,0.0,0.99973,0.0,0.01703]
[1779075568704,66.69,76845.26,0.0,0.99973,0.0,0.01707]
[1779075571725,66.69,76845.38,0.0,0.99974,0.0,0.01665]
[1779075572732,66.69,76848.61,0.0,0.99974,0.0,0.01648]
[1779075573739,66.69,76849.78,0.0,0.99974,0.0,0.01643]
[1779075574746,66.69,76852.41,0.0,0.99974,0.0,0.01629]
[1779075576760,66.69,76855.08,0.0,0.99975,0.0,0.01616]
[1779075578774,66.69,76856.28,0.0,0.99975,0.0,0.0161]
[1779075579782,66.69,76859.85,0.0,0.99975,0.0,0.01593]
[1779075580789,66.69,76861.54,0.0,0.99975,0.0,0.01585]
[1779075581796,66.69,76867.83,0.0,0.99976,0.0,0.01555]
[1779075582803,66.69,76870.87,0.0,0.99976,0.0,0.0154]
[1779075584817,66.69,76871.34,0.0,0.99976,0.0,0.01538]
[1779075586831,66.69,76872.42,0.0,0.99976,0.0,0.01533]
[1779075588845,66.69,76874.42,0.0,0.99976,0.0,0.01524]
[1779075589852,66.69,76875.64,0.0,0.99976,0.0,0.01518]
[1779075592873,66.69,76877.83,0.0,0.99976,0.0,0.01508]
[1779075594887,66.69,76879.03,0.0,0.99977,0.0,0.01503]
[1779075597908,66.69,76877.26,0.0,0.99976,0.0,0.01511]
[1779075598915,66.69,76876.11,0.0,0.99976,0.0,0.01516]
[1779075602943,66.69,76874.72,0.0,0.99976,0.0,0.01523]
[1779075603951,66.69,76871.65,0.0,0.99976,0.0,0.01537]
[1779075606972,66.69,76870.45,0.0,0.99976,0.0,0.01542]
[1779075607979,66.69,76871.77,0.0,0.99976,0.0,0.01536]
[1779075613017,66.69,76872.49,0.0,0.99976,0.0,0.01533]
[1779075618053,66.69,76872.65,0.0,0.99976,0.0,0.01532]
[1779075623090,66.69,76872.58,0.0,0.99976,0.0,0.01532]
[1779075625102,66.69,76871.0,0.0,0.99976,0.0,0.0154]
[1779075626109,66.69,76869.21,0.0,0.99976,0.0,0.01548]
[1779075628123,66.69,76865.27,0.0,0.99975,0.0,0.01567]
[1779075630137,66.69,76862.57,0.0,0.99975,0.0,0.0158]
[1779075631144,66.69,76862.75,0.0,0.99976,0.0,0.0154]
[1779075634165,66.69,76864.21,0.0,0.99976,0.0,0.01533]
[1779075636179,66.69,76863.02,0.0,0.99976,0.0,0.01538]
[1779075641214,66.69,76863.28,0.0,0.99976,0.0,0.01537]
[1779075642221,66.69,76865.93,0.0,0.99976,0.0,0.01525]
[1779075643228,66.69,76871.02,0.0,0.99977,0.0,0.01501]
[1779075648263,66.69,76865.84,0.0,0.99976,0.0,0.01525]
[1779075649270,66.69,76862.1,0.0,0.99976,0.0,0.01543]
[1779075651284,66.69,76865.41,0.0,0.99976,0.0,0.01527]
[1779075654305,66.69,76861.28,0.0,0.99976,0.0,0.01547]
[1779075658334,66.69,76862.52,0.0,0.99976,0.0,0.01541]
[1779075661355,66.69,76861.06,0.0,0.99976,0.0,0.01548]
[1779075662362,66.69,76859.94,0.0,0.99976,0.0,0.01553]
[1779075664376,66.69,76858.91,0.0,0.99976,0.0,0.01558]
[1779075666390,66.69,76860.01,0.0,0.99976,0.0,0.01553]
[1779075667397,66.69,76861.82,0.0,0.99976,0.0,0.01544]
[1779075668404,66.69,76864.45,0.0,0.99976,0.0,0.01532]
[1779075669411,66.69,76865.87,0.0,0.99976,0.0,0.01525]
[1779075670419,66.69,76867.75,0.0,0.99976,0.0,0.01516]
[1779075672432,66.69,76870.5,0.0,0.99976,0.0,0.01504]
[1779075673439,66.69,76874.39,0.0,0.99977,0.0,0.01486]
[1779075674447,66.69,76877.63,0.0,0.99977,0.0,0.01471]
[1779075676460,66.69,76884.3,0.0,0.99978,0.0,0.01441]
[1779075677467,66.69,76887.88,0.0,0.99978,0.0,0.01426]
[1779075678474,66.69,76889.39,0.0,0.99978,0.0,0.01419]
[1779075679481,66.69,76887.99,0.0,0.99978,0.0,0.01425]
[1779075680488,66.69,76885.99,0.0,0.99978,0.0,0.01434]
[1779075682502,66.69,76884.71,0.0,0.99978,0.0,0.0144]
[1779075683509,66.69,76883.7,0.0,0.99977,0.0,0.01444]
[1779075684516,66.69,76885.44,0.0,0.99978,0.0,0.01436]
[1779075685523,66.69,76887.57,0.0,0.99978,0.0,0.01427]
[1779075687537,66.69,76885.49,0.0,0.99978,0.0,0.01436]
[1779075691565,66.69,76886.89,0.0,0.99978,0.0,0.01394]
[1779075693579,66.69,76885.65,0.0,0.99978,0.0,0.01399]
[1779075696600,66.69,76887.45,0.0,0.99978,0.0,0.01391]
[1779075700628,66.69,76888.8,0.0,0.99978,0.0,0.01385]
[1779075704656,66.69,76889.81,0.0,0.99979,0.0,0.01381]
[1779075705663,66.69,76892.58,0.0,0.99979,0.0,0.01369]
[1779075706670,66.69,76894.84,0.0,0.99979,0.0,0.0136]
[1779075708684,66.69,76896.41,0.0,0.99979,0.0,0.01353]
[1779075710698,66.69,76895.36,0.0,0.99979,0.0,0.01358]
[1779075715733,66.69,76894.21,0.0,0.99979,0.0,0.01362]
[1779075719761,66.69,76898.47,0.0,0.99979,0.0,0.01345]
[1779075721775,66.69,76896.83,0.0,0.99979,0.0,0.01351]
[1779075722786,66.69,76904.9,0.0,0.9998,0.0,0.01318]
[1779075723792,66.69,76908.12,0.0,0.9998,0.0,0.01305]
[1779075724799,66.69,76909.43,0.0,0.9998,0.0,0.013]
[1779075726813,66.69,76905.76,0.0,0.9998,0.0,0.01315]
[1779075727820,66.69,76902.18,0.0,0.99979,0.0,0.01329]
[1779075729834,66.69,76900.22,0.0,0.99979,0.0,0.01337]
[1779075730841,66.69,76899.02,0.0,0.99979,0.0,0.01342]
[1779075731848,66.69,76892.84,0.0,0.99979,0.0,0.01368]
[1779075732855,66.69,76889.63,0.0,0.99978,0.0,0.01382]
[1779075733862,66.69,76886.77,0.0,0.99978,0.0,0.01394]
[1779075735876,66.69,76887.91,0.0,0.99978,0.0,0.01389]
[1779075736883,66.69,76886.9,0.0,0.99978,0.0,0.01394]
[1779075737890,66.69,76883.87,0.0,0.99978,0.0,0.01407]
[1779075738897,66.69,76885.96,0.0,0.99978,0.0,0.01398]
[1779075739904,66.69,76888.07,0.0,0.99978,0.0,0.01389]
[1779075740912,66.69,76889.8,0.0,0.99979,0.0,0.01381]
[1779075741918,66.69,76893.97,0.0,0.99979,0.0,0.01363]
[1779075742925,66.69,76896.23,0.0,0.99979,0.0,0.01354]
[1779075746953,66.69,76897.66,0.0,0.99979,0.0,0.01348]
[1779075749974,66.69,76899.36,0.0,0.99979,0.0,0.01341]
[1779075751988,66.69,76895.76,0.0,0.99979,0.0,0.01321]
[1779075752995,66.69,76894.71,0.0,0.99979,0.0,0.01325]
[1779075754002,66.69,76892.44,0.0,0.99979,0.0,0.01335]
[1779075755010,66.69,76889.51,0.0,0.99979,0.0,0.01347]
[1779075759038,66.69,76886.91,0.0,0.99979,0.0,0.01358]
[1779075760046,66.69,76881.97,0.0,0.99978,0.0,0.01379]
[1779075762060,66.69,76879.81,0.0,0.99978,0.0,0.01388]
[1779075764076,66.69,76880.81,0.0,0.99978,0.0,0.01384]
[1779075766090,66.69,76882.01,0.0,0.99978,0.0,0.01379]
[1779075774146,66.69,76886.48,0.0,0.99979,0.0,0.0136]
[1779075775154,66.69,76891.58,0.0,0.99979,0.0,0.01338]
[1779075776160,66.69,76889.98,0.0,0.99979,0.0,0.01345]
[1779075777167,66.69,76887.53,0.0,0.99979,0.0,0.01355]
[1779075782203,66.69,76887.69,0.0,0.99979,0.0,0.01355]
[1779075787238,66.69,76888.24,0.0,0.99979,0.0,0.01352]
[1779075792273,66.69,76884.69,0.0,0.99979,0.0,0.01367]
[1779075793280,66.69,76882.72,0.0,0.99979,0.0,0.01376]
[1779075795294,66.69,76884.1,0.0,0.99979,0.0,0.0137]
[1779075797308,66.69,76886.29,0.0,0.99979,0.0,0.0136]
[1779075802343,66.69,76886.84,0.0,0.99979,0.0,0.01358]
[1779075807378,66.69,76887.12,0.0,0.99979,0.0,0.01357]
[1779075808385,66.69,76888.72,0.0,0.99979,0.0,0.0135]
[1779075809392,66.69,76890.6,0.0,0.99979,0.0,0.01342]
[1779075811406,66.69,76892.13,0.0,0.9998,0.0,0.01302]
[1779075812414,66.69,76894.46,0.0,0.9998,0.0,0.01292]
[1779075813421,66.69,76896.98,0.0,0.9998,0.0,0.01282]
[1779075814428,66.69,76900.38,0.0,0.9998,0.0,0.01269]
[1779075815435,66.69,76902.31,0.0,0.9998,0.0,0.01261]
[1779075817462,66.69,76904.09,0.0,0.99981,0.0,0.01254]
[1779075822497,66.69,76904.83,0.0,0.99981,0.0,0.01251]
[1779075823504,66.69,76906.12,0.0,0.99981,0.0,0.01246]
[1779075824511,66.69,76908.37,0.0,0.99981,0.0,0.01237]
[1779075825518,66.69,76912.44,0.0,0.99981,0.0,0.01222]
[1779075826525,66.69,76914.05,0.0,0.99981,0.0,0.01215]
[1779075828539,66.69,76911.65,0.0,0.99981,0.0,0.01225]
[1779075829546,66.69,76910.18,0.0,0.99981,0.0,0.0123]
[1779075831560,66.69,76914.3,0.0,0.99981,0.0,0.01215]
[1779075834581,66.69,76916.3,0.0,0.99981,0.0,0.01207]
[1779075836595,66.69,76918.32,0.0,0.99981,0.0,0.01199]
[1779075841634,66.69,76919.17,0.0,0.99981,0.0,0.01196]
[1779075845662,66.69,76918.07,0.0,0.99981,0.0,0.012]
[1779075848683,66.69,76915.33,0.0,0.99981,0.0,0.01211]
[1779075850697,66.69,76916.44,0.0,0.99981,0.0,0.01206]
[1779075851704,66.69,76917.94,0.0,0.99981,0.0,0.01201]
[1779075852712,66.69,76920.52,0.0,0.99982,0.0,0.01191]
[1779075854729,66.69,76928.47,0.0,0.99982,0.0,0.01162]
[1779075855735,66.69,76935.25,0.0,0.99982,0.0,0.01137]
[1779075856742,66.69,76937.27,0.0,0.99983,0.0,0.0113]
[1779075861777,66.69,76940.14,0.0,0.99983,0.0,0.0112]
[1779075862784,66.69,76942.12,0.0,0.99983,0.0,0.01113]
[1779075863792,66.69,76948.57,0.0,0.99983,0.0,0.01091]
[1779075864799,66.69,76954.27,0.0,0.99984,0.0,0.01071]
[1779075865806,66.69,76956.32,0.0,0.99984,0.0,0.01064]
[1779075867820,66.69,76957.46,0.0,0.99984,0.0,0.0106]
[1779075869834,66.69,76959.24,0.0,0.99984,0.0,0.01054]
[1779075870841,66.69,76958.23,0.0,0.99984,0.0,0.01058]
[1779075871848,66.69,76957.07,0.0,0.99984,0.0,0.01033]
[1779075872855,66.69,76954.69,0.0,0.99984,0.0,0.01041]
[1779075873862,66.69,76956.23,0.0,0.99984,0.0,0.01036]
[1779075875876,66.69,76954.85,0.0,0.99984,0.0,0.01041]
[1779075878897,66.69,76957.28,0.0,0.99984,0.0,0.01033]
[1779075880911,66.69,76959.33,0.0,0.99984,0.0,0.01026]
[1779075885946,66.69,76960.3,0.0,0.99984,0.0,0.01023]
[1779075886953,66.69,76961.33,0.0,0.99984,0.0,0.01019]
[1779075888967,66.69,76962.48,0.0,0.99984,0.0,0.01016]
[1779075889974,66.69,76967.82,0.0,0.99985,0.0,0.00999]
[1779075891261,66.69,76967.82,0.0,0.99985,0.0,0.00999]
[1779075890982,66.69,76972.78,0.0,0.99985,0.0,0.00983]
[1779075891988,66.69,76975.71,0.0,0.99985,0.0,0.00974]
[1779075892995,66.69,76974.55,0.0,0.99985,0.0,0.00977]
[1779075896016,66.69,76971.09,0.0,0.99985,0.0,0.00988]
[1779075897023,66.69,76963.21,0.0,0.99984,0.0,0.01013]
[1779075899037,66.69,76962.76,0.0,0.99984,0.0,0.01015]
[1779075904072,66.69,76962.29,0.0,0.99984,0.0,0.01016]
[1779075909107,66.69,76961.68,0.0,0.99984,0.0,0.01018]
[1779075910117,66.69,76963.77,0.0,0.99985,0.0,0.01011]
[1779075912130,66.69,76961.05,0.0,0.99984,0.0,0.0102]
[1779075913137,66.69,76960.04,0.0,0.99984,0.0,0.01024]
[1779075917174,66.69,76955.78,0.0,0.99984,0.0,0.01037]
[1779075918181,66.69,76954.22,0.0,0.99984,0.0,0.01043]
[1779075919188,66.69,76949.76,0.0,0.99984,0.0,0.01057]
[1779075920195,66.69,76947.69,0.0,0.99984,0.0,0.01064]
[1779075921202,66.69,76950.28,0.0,0.99984,0.0,0.01056]
[1779075922209,66.69,76952.54,0.0,0.99984,0.0,0.01048]
[1779075926237,66.69,76950.16,0.0,0.99984,0.0,0.01056]
[1779075927244,66.69,76947.53,0.0,0.99984,0.0,0.01065]
[1779075928251,66.69,76950.08,0.0,0.99984,0.0,0.01056]
[1779075929192,66.69,76950.08,0.0,0.99984,0.0,0.01056]
[1779075929311,66.69,76950.08,0.0,0.99984,0.0,0.01056]
[1779075929384,66.69,76952.11,0.0,0.99984,0.0,0.0105]
[1779075930265,66.69,76953.12,0.0,0.99984,0.0,0.01046]
[1779075931272,66.69,76953.48,0.0,0.99984,0.0,0.01017]
[1779075934293,66.69,76955.19,0.0,0.99984,0.0,0.01011]
[1779075939328,66.69,76954.46,0.0,0.99984,0.0,0.01014]
[1779075941342,66.69,76956.94,0.0,0.99985,0.0,0.01006]
[1779075942349,66.69,76955.07,0.0,0.99984,0.0,0.01012]
[1779075945370,66.69,76953.93,0.0,0.99984,0.0,0.01015]
[1779075946377,66.69,76950.19,0.0,0.99984,0.0,0.01028]
[1779075947384,66.69,76948.12,0.0,0.99984,0.0,0.01034]
[1779075948393,66.69,76946.32,0.0,0.99984,0.0,0.0104]
[1779075953428,66.69,76947.21,0.0,0.99984,0.0,0.01037]
[1779075958463,66.69,76947.05,0.0,0.99984,0.0,0.01038]
[1779075959470,66.69,76943.77,0.0,0.99984,0.0,0.01049]
[1779075960477,66.69,76947.23,0.0,0.99984,0.0,0.01037]
[1779075961484,66.69,76953.45,0.0,0.99984,0.0,0.01017]
[1779075962491,66.69,76960.35,0.0,0.99985,0.0,0.00995]
[1779075963498,66.69,76962.45,0.0,0.99985,0.0,0.00988]
[1779075964505,66.69,76964.06,0.0,0.99985,0.0,0.00983]
[1779075965512,66.69,76965.95,0.0,0.99985,0.0,0.00977]
[1779075969540,66.69,76967.3,0.0,0.99985,0.0,0.00973]
[1779075970547,66.69,76968.62,0.0,0.99985,0.0,0.00969]
[1779075973570,66.69,76970.02,0.0,0.99985,0.0,0.00965]
[1779075975584,66.69,76973.11,0.0,0.99985,0.0,0.00955]
[1779075978605,66.69,76969.42,0.0,0.99985,0.0,0.00966]
[1779075979612,66.69,76967.91,0.0,0.99985,0.0,0.00971]
[1779075981630,66.69,76961.24,0.0,0.99985,0.0,0.00992]
[1779075983163,66.69,76957.22,0.0,0.99985,0.0,0.01005]
[1779075986664,66.69,76951.74,0.0,0.99984,0.0,0.01023]
[1779075988411,66.69,76951.74,0.0,0.99984,0.0,0.01023]
[1779075987671,66.69,76949.86,0.0,0.99984,0.0,0.01029]
[1779075988559,66.69,76949.86,0.0,0.99984,0.0,0.01029]
[1779075988678,66.69,76949.32,0.0,0.99984,0.0,0.0103]
[1779075991699,66.69,76948.46,0.0,0.99985,0.0,0.01005]
[1779075996749,66.69,76945.44,0.0,0.99984,0.0,0.01015]
[1779075999764,66.69,76944.08,0.0,0.99984,0.0,0.01019]
[1779076001778,66.69,76940.78,0.0,0.99984,0.0,0.0103]
[1779076006813,66.69,76942.54,0.0,0.99984,0.0,0.01024]
[1779076008827,66.69,76941.49,0.0,0.99984,0.0,0.01028]
[1779076011848,66.69,76943.57,0.0,0.99984,0.0,0.01021]
[1779076012855,66.69,76942.0,0.0,0.99984,0.0,0.01026]
[1779076014869,66.69,76940.35,0.0,0.99984,0.0,0.01032]
[1779076018897,66.69,76939.15,0.0,0.99984,0.0,0.01036]
[1779076019904,66.69,76933.87,0.0,0.99984,0.0,0.01053]
[1779076020911,66.69,76927.78,0.0,0.99983,0.0,0.01074]
[1779076024939,66.69,76926.34,0.0,0.99983,0.0,0.01079]
[1779076025946,66.69,76924.46,0.0,0.99983,0.0,0.01085]
[1779076028967,66.69,76922.18,0.0,0.99983,0.0,0.01093]
[1779076029975,66.69,76926.02,0.0,0.99983,0.0,0.0108]
[1779076030981,66.69,76929.98,0.0,0.99984,0.0,0.01066]
[1779076031988,66.69,76934.15,0.0,0.99984,0.0,0.01052]
[1779076032995,66.69,76938.42,0.0,0.99984,0.0,0.01038]
[1779076035009,66.69,76937.34,0.0,0.99984,0.0,0.01042]
[1779076036016,66.69,76933.69,0.0,0.99984,0.0,0.01054]
[1779076037023,66.69,76936.05,0.0,0.99984,0.0,0.01046]
[1779076038030,66.69,76939.96,0.0,0.99984,0.0,0.01033]
[1779076039037,66.69,76942.13,0.0,0.99984,0.0,0.01026]
[1779076040044,66.69,76937.8,0.0,0.99984,0.0,0.0104]
[1779076041051,66.69,76934.5,0.0,0.99984,0.0,0.01051]
[1779076046086,66.69,76930.48,0.0,0.99984,0.0,0.01064]
[1779076047093,66.69,76924.54,0.0,0.99983,0.0,0.01085]
[1779076051121,66.69,76924.82,0.0,0.99984,0.0,0.01054]
[1779076053135,66.69,76926.54,0.0,0.99984,0.0,0.01049]
[1779076054142,66.69,76928.38,0.0,0.99984,0.0,0.01043]
[1779076059177,66.69,76927.83,0.0,0.99984,0.0,0.01044]
[1779076060184,66.69,76926.31,0.0,0.99984,0.0,0.01049]
[1779076061191,66.69,76924.27,0.0,0.99984,0.0,0.01056]
[1779076062198,66.69,76919.42,0.0,0.99983,0.0,0.01073]
[1779076067233,66.69,76919.28,0.0,0.99983,0.0,0.01073]
[1779076068240,66.69,76920.45,0.0,0.99983,0.0,0.01069]
[1779076069247,66.69,76923.42,0.0,0.99984,0.0,0.01059]
[1779076070255,66.69,76925.79,0.0,0.99984,0.0,0.01051]
[1779076072268,66.69,76924.71,0.0,0.99984,0.0,0.01055]
[1779076074282,66.69,76921.91,0.0,0.99984,0.0,0.01064]
[1779076079317,66.69,76921.69,0.0,0.99984,0.0,0.01065]
[1779076081331,66.69,76923.13,0.0,0.99984,0.0,0.0106]
[1779076084352,66.69,76925.53,0.0,0.99984,0.0,0.01052]
[1779076085359,66.69,76930.07,0.0,0.99984,0.0,0.01037]
[1779076086366,66.69,76934.38,0.0,0.99984,0.0,0.01023]
[1779076087373,66.69,76936.01,0.0,0.99984,0.0,0.01018]
[1779076089387,66.69,76937.74,0.0,0.99984,0.0,0.01012]
[1779076091401,66.69,76934.3,0.0,0.99984,0.0,0.01023]
[1779076095429,66.69,76933.16,0.0,0.99984,0.0,0.01027]
[1779076097445,66.69,76934.92,0.0,0.99984,0.0,0.01021]
[1779076101472,66.69,76937.87,0.0,0.99984,0.0,0.01011]
[1779076103486,66.69,76936.18,0.0,0.99984,0.0,0.01017]
[1779076108521,66.69,76936.92,0.0,0.99984,0.0,0.01015]
[1779076109528,66.69,76934.14,0.0,0.99984,0.0,0.01024]
[1779076110535,66.69,76932.07,0.0,0.99984,0.0,0.0103]
[1779076111542,66.69,76923.02,0.0,0.99984,0.0,0.01032]
[1779076112549,66.69,76919.24,0.0,0.99984,0.0,0.01044]
[1779076113556,66.69,76917.91,0.0,0.99984,0.0,0.01049]
[1779076117584,66.69,76918.95,0.0,0.99984,0.0,0.01045]
[1779076120605,66.69,76920.43,0.0,0.99984,0.0,0.0104]
[1779076122619,66.69,76920.42,0.0,0.99984,0.0,0.0104]
[1779076125641,66.69,76920.56,0.0,0.99984,0.0,0.0104]
[1779076129672,66.69,76919.2,0.0,0.99984,0.0,0.01044]
[1779076133212,66.69,76918.54,0.0,0.99984,0.0,0.01047]
[1779076133309,66.69,76918.54,0.0,0.99984,0.0,0.01047]
[1779076133410,66.69,76919.36,0.0,0.99984,0.0,0.01044]
[1779076135710,66.69,76909.25,0.0,0.99983,0.0,0.01078]
[1779076136717,66.69,76899.54,0.0,0.99983,0.0,0.01112]
[1779076137724,66.69,76897.47,0.0,0.99983,0.0,0.01119]
[1779076142759,66.69,76899.33,0.0,0.99983,0.0,0.01113]
[1779076143766,66.69,76904.97,0.0,0.99983,0.0,0.01093]
[1779076144773,66.69,76906.0,0.0,0.99983,0.0,0.01089]
[1779076146787,66.69,76908.75,0.0,0.99983,0.0,0.0108]
[1779076151822,66.69,76910.78,0.0,0.99983,0.0,0.01073]
[1779076152829,66.69,76912.01,0.0,0.99983,0.0,0.01069]
[1779076156858,66.69,76913.11,0.0,0.99983,0.0,0.01065]
[1779076157865,66.69,76914.14,0.0,0.99984,0.0,0.01061]
[1779076160886,66.69,76915.25,0.0,0.99984,0.0,0.01058]
[1779076162900,66.69,76916.71,0.0,0.99984,0.0,0.01053]
[1779076163907,66.69,76914.77,0.0,0.99984,0.0,0.01059]
[1779076165921,66.69,76915.85,0.0,0.99984,0.0,0.01056]
[1779076170956,66.69,76916.07,0.0,0.99984,0.0,0.01055]
[1779076171963,66.69,76915.99,0.0,0.99984,0.0,0.01026]
[1779076173977,66.69,76917.22,0.0,0.99984,0.0,0.01022]
[1779076176998,66.69,76918.26,0.0,0.99984,0.0,0.01019]
[1779076182044,66.69,76924.17,0.0,0.99985,0.0,0.01]
[1779076183048,66.69,76937.27,0.0,0.99985,0.0,0.00958]
[1779076184054,66.69,76937.67,0.0,0.99985,0.0,0.00957]
[1779076189089,66.69,76937.6,0.0,0.99985,0.0,0.00957]
[1779076189988,66.69,76937.6,0.0,0.99985,0.0,0.00957]
[1779076190060,66.69,76937.6,0.0,0.99985,0.0,0.00957]
[1779076190096,66.69,76937.96,0.0,0.99985,0.0,0.00956]
[1779076192110,66.69,76939.8,0.0,0.99985,0.0,0.00951]
[1779076197145,66.69,76939.64,0.0,0.99985,0.0,0.00951]
[1779076198152,66.69,76938.1,0.0,0.99985,0.0,0.00956]
[1779076201173,66.69,76939.61,0.0,0.99985,0.0,0.00951]
[1779076202180,66.69,76940.78,0.0,0.99985,0.0,0.00948]
[1779076204194,66.69,76944.93,0.0,0.99986,0.0,0.00935]
[1779076205201,66.69,76948.77,0.0,0.99986,0.0,0.00924]
[1779076206208,66.69,76947.06,0.0,0.99986,0.0,0.00929]
[1779076207215,66.69,76944.75,0.0,0.99986,0.0,0.00936]
[1779076209229,66.69,76941.94,0.0,0.99985,0.0,0.00944]
[1779076214264,66.69,76942.58,0.0,0.99985,0.0,0.00942]
[1779076219299,66.69,76938.93,0.0,0.99985,0.0,0.00953]
[1779076220306,66.69,76935.98,0.0,0.99985,0.0,0.00962]
[1779076221313,66.69,76933.49,0.0,0.99985,0.0,0.0097]
[1779076226348,66.69,76933.38,0.0,0.99985,0.0,0.00971]
[1779076230376,66.69,76934.51,0.0,0.99985,0.0,0.00967]
[1779076231384,66.69,76935.28,0.0,0.99986,0.0,0.00938]
[1779076236419,66.69,76927.26,0.0,0.99985,0.0,0.00962]
[1779076237426,66.69,76920.3,0.0,0.99985,0.0,0.00984]
[1779076239440,66.69,76917.52,0.0,0.99985,0.0,0.00993]
[1779076240447,66.69,76915.82,0.0,0.99985,0.0,0.00999]
[1779076245482,66.69,76923.26,0.0,0.99985,0.0,0.00975]
[1779076246489,66.69,76924.62,0.0,0.99985,0.0,0.00971]
[1779076248013,66.69,76924.59,0.0,0.99985,0.0,0.00971]
[1779076250517,66.69,76926.94,0.0,0.99985,0.0,0.00963]
[1779076252890,66.69,76927.33,0.0,0.99985,0.0,0.00962]
[1779076254210,66.69,76926.56,0.0,0.99985,0.0,0.00965]
[1779076254310,66.69,76926.56,0.0,0.99985,0.0,0.00965]
[1779076254568,66.69,76926.56,0.0,0.99985,0.0,0.00965]
[1779076254619,66.69,76926.56,0.0,0.99985,0.0,0.00965]
[1779076254669,66.69,76923.37,0.0,0.99985,0.0,0.00975]
[1779076256559,66.69,76924.35,0.0,0.99985,0.0,0.00972]
[1779076261594,66.69,76922.71,0.0,0.99985,0.0,0.00977]
[1779076262599,66.69,76922.71,0.0,0.99985,0.0,0.00977]
[1779076262601,66.69,76922.6,0.0,0.99985,0.0,0.00977]
[1779076262816,66.69,76922.6,0.0,0.99985,0.0,0.00977]
[1779076263285,66.69,76922.6,0.0,0.99985,0.0,0.00977]
[1779076263295,66.69,76922.6,0.0,0.99985,0.0,0.00977]
[1779076263312,66.69,76922.6,0.0,0.99985,0.0,0.00977]
[1779076263608,66.69,76923.7,0.0,0.99985,0.0,0.00974]
[1779076266629,66.69,76926.03,0.0,0.99985,0.0,0.00966]
[1779076267636,66.69,76927.62,0.0,0.99985,0.0,0.00961]
[1779076267916,66.69,76927.62,0.0,0.99985,0.0,0.00961]
[1779076268643,66.69,76931.09,0.0,0.99985,0.0,0.00951]
[1779076269117,66.69,76931.09,0.0,0.99985,0.0,0.00951]
[1779076269314,66.69,76931.09,0.0,0.99985,0.0,0.00951]
[1779076269650,66.69,76933.18,0.0,0.99985,0.0,0.00944]
[1779076270074,66.69,76933.18,0.0,0.99985,0.0,0.00944]
[1779076270199,66.69,76933.18,0.0,0.99985,0.0,0.00944]
[1779076270311,66.69,76933.18,0.0,0.99985,0.0,0.00944]
[1779076271670,66.69,76928.12,0.0,0.99985,0.0,0.0096]
[1779076272671,66.69,76925.3,0.0,0.99985,0.0,0.00969]
[1779076274077,66.69,76924.92,0.0,0.99985,0.0,0.0097]
[1779076274311,66.69,76924.92,0.0,0.99985,0.0,0.0097]
[1779076274685,66.69,76924.86,0.0,0.99985,0.0,0.0097]
[1779076276392,66.69,76924.69,0.0,0.99985,0.0,0.0097]
[1779076276491,66.69,76924.69,0.0,0.99985,0.0,0.0097]
[1779076276564,66.69,76924.69,0.0,0.99985,0.0,0.0097]
[1779076276701,66.69,76929.44,0.0,0.99985,0.0,0.00956]
[1779076277709,66.69,76931.73,0.0,0.99985,0.0,0.00949]
[1779076278430,66.69,76931.73,0.0,0.99985,0.0,0.00949]
[1779076278565,66.69,76931.73,0.0,0.99985,0.0,0.00949]
[1779076278716,66.69,76934.1,0.0,0.99985,0.0,0.00941]
[1779076279723,66.69,76935.88,0.0,0.99986,0.0,0.00936]
[1779076281737,66.69,76937.07,0.0,0.99986,0.0,0.00932]
[1779076283751,66.69,76938.77,0.0,0.99986,0.0,0.00927]
[1779076286200,66.69,76938.44,0.0,0.99986,0.0,0.00928]
[1779076286310,66.69,76938.44,0.0,0.99986,0.0,0.00928]
[1779076286329,66.69,76938.44,0.0,0.99986,0.0,0.00928]
[1779076286565,66.69,76938.44,0.0,0.99986,0.0,0.00928]
[1779076291807,66.69,76938.89,0.0,0.99986,0.0,0.00901]
[1779076293963,66.69,76938.08,0.0,0.99986,0.0,0.00903]
[1779076294065,66.69,76938.08,0.0,0.99986,0.0,0.00903]
[1779076294468,66.69,76938.08,0.0,0.99986,0.0,0.00903]
[1779076294479,66.69,76938.08,0.0,0.99986,0.0,0.00903]
[1779076294558,66.69,76938.08,0.0,0.99986,0.0,0.00903]
[1779076294659,66.69,76938.1,0.0,0.99986,0.0,0.00903]
[1779076295835,66.69,76937.16,0.0,0.99986,0.0,0.00906]
[1779076300870,66.69,76937.14,0.0,0.99986,0.0,0.00906]
[1779076304300,66.69,76937.68,0.0,0.99986,0.0,0.00905]
[1779076304316,66.69,76937.68,0.0,0.99986,0.0,0.00905]
[1779076304347,66.69,76937.25,0.0,0.99986,0.0,0.00906]
[1779076305096,66.69,76937.25,0.0,0.99986,0.0,0.00906]
[1779076305200,66.69,76937.25,0.0,0.99986,0.0,0.00906]
[1779076305310,66.69,76937.25,0.0,0.99986,0.0,0.00906]
[1779076306912,66.69,76934.16,0.0,0.99986,0.0,0.00915]
[1779076308468,66.69,76934.16,0.0,0.99986,0.0,0.00915]
[1779076308561,66.69,76934.16,0.0,0.99986,0.0,0.00915]
[1779076308645,66.69,76927.9,0.0,0.99986,0.0,0.00934]
[1779076308926,66.69,76923.15,0.0,0.99985,0.0,0.00948]
[1779076310165,66.69,76923.15,0.0,0.99985,0.0,0.00948]
[1779076310310,66.69,76923.15,0.0,0.99985,0.0,0.00948]
[1779076310568,66.69,76923.15,0.0,0.99985,0.0,0.00948]
[1779076310650,66.69,76921.73,0.0,0.99985,0.0,0.00953]
[1779076310940,66.69,76915.08,0.0,0.99985,0.0,0.00973]
[1779076311947,66.69,76912.46,0.0,0.99985,0.0,0.00981]
[1779076312954,66.69,76914.46,0.0,0.99985,0.0,0.00975]
[1779076314235,66.69,76914.46,0.0,0.99985,0.0,0.00975]
[1779076314308,66.69,76914.46,0.0,0.99985,0.0,0.00975]
[1779076314315,66.69,76914.46,0.0,0.99985,0.0,0.00975]
[1779076314422,66.69,76914.46,0.0,0.99985,0.0,0.00975]
[1779076314566,66.69,76914.46,0.0,0.99985,0.0,0.00975]
[1779076314574,66.69,76914.46,0.0,0.99985,0.0,0.00975]
[1779076314670,66.69,76913.99,0.0,0.99985,0.0,0.00977]
[1779076318996,66.69,76907.01,0.0,0.99984,0.0,0.00999]
[1779076321847,66.69,76906.32,0.0,0.99984,0.0,0.01001]
[1779076322069,66.69,76906.32,0.0,0.99984,0.0,0.01001]
[1779076322166,66.69,76906.35,0.0,0.99984,0.0,0.01001]
[1779076323024,66.69,76902.75,0.0,0.99984,0.0,0.01013]
[1779076324707,66.69,76902.75,0.0,0.99984,0.0,0.01013]
[1779076324733,66.69,76902.75,0.0,0.99984,0.0,0.01013]
[1779076324794,66.69,76898.26,0.0,0.99984,0.0,0.01027]
[1779076324812,66.69,76898.26,0.0,0.99984,0.0,0.01027]
[1779076326064,66.69,76889.32,0.0,0.99983,0.0,0.01057]
[1779076327056,66.69,76873.29,0.0,0.99983,0.0,0.01113]
[1779076328063,66.69,76869.15,0.0,0.99982,0.0,0.01128]
[1779076329071,66.69,76870.04,0.0,0.99982,0.0,0.01125]
[1779076330077,66.69,76863.63,0.0,0.99982,0.0,0.01148]
[1779076331084,66.69,76859.69,0.0,0.99982,0.0,0.01163]
[1779076332091,66.69,76858.37,0.0,0.99982,0.0,0.01167]
[1779076333098,66.69,76856.82,0.0,0.99982,0.0,0.01173]
[1779076334105,66.69,76853.87,0.0,0.99981,0.0,0.01184]
[1779076335112,66.69,76851.36,0.0,0.99981,0.0,0.01194]
[1779076336119,66.69,76849.27,0.0,0.99981,0.0,0.01202]
[1779076337126,66.69,76847.33,0.0,0.99981,0.0,0.01209]
[1779076341159,66.69,76846.15,0.0,0.99981,0.0,0.01214]
[1779076342166,66.69,76853.13,0.0,0.99981,0.0,0.01187]
[1779076343365,66.69,76853.13,0.0,0.99981,0.0,0.01187]
[1779076343567,66.69,76853.13,0.0,0.99981,0.0,0.01187]
[1779076343778,66.69,76853.13,0.0,0.99981,0.0,0.01187]
[1779076343814,66.69,76853.13,0.0,0.99981,0.0,0.01187]
[1779076343819,66.69,76853.13,0.0,0.99981,0.0,0.01187]
[1779076343803,66.69,76856.99,0.0,0.99982,0.0,0.01173]
[1779076344061,66.69,76856.99,0.0,0.99982,0.0,0.01173]
[1779076345187,66.69,76858.46,0.0,0.99982,0.0,0.01167]
[1779076346195,66.69,76860.7,0.0,0.99982,0.0,0.01159]
[1779076347856,66.69,76861.43,0.0,0.99982,0.0,0.01156]
[1779076348059,66.69,76861.43,0.0,0.99982,0.0,0.01156]
[1779076348776,66.69,76861.43,0.0,0.99982,0.0,0.01156]
[1779076348812,66.69,76861.43,0.0,0.99982,0.0,0.01156]
[1779076348210,66.69,76865.16,0.0,0.99982,0.0,0.01142]
[1779076348909,66.69,76865.16,0.0,0.99982,0.0,0.01142]
[1779076349059,66.69,76865.16,0.0,0.99982,0.0,0.01142]
[1779076349217,66.69,76866.8,0.0,0.99982,0.0,0.01136]
[1779076351233,66.69,76867.37,0.0,0.99983,0.0,0.01103]
[1779076352238,66.69,76868.97,0.0,0.99983,0.0,0.01098]
[1779076353245,66.69,76870.39,0.0,0.99983,0.0,0.01093]
[1779076354252,66.69,76873.31,0.0,0.99983,0.0,0.01083]
[1779076358194,66.69,76873.31,0.0,0.99983,0.0,0.01083]
[1779076358310,66.69,76873.31,0.0,0.99983,0.0,0.01083]
[1779076358397,66.69,76873.48,0.0,0.99983,0.0,0.01082]
[1779076359289,66.69,76875.97,0.0,0.99983,0.0,0.01073]
[1779076360296,66.69,76882.94,0.0,0.99984,0.0,0.0105]
[1779076361303,66.69,76884.16,0.0,0.99984,0.0,0.01045]
[1779076362290,66.69,76884.16,0.0,0.99984,0.0,0.01045]
[1779076362311,66.69,76884.16,0.0,0.99984,0.0,0.01045]
[1779076362365,66.69,76884.16,0.0,0.99984,0.0,0.01045]
[1779076362566,66.69,76884.16,0.0,0.99984,0.0,0.01045]
[1779076362606,66.69,76884.16,0.0,0.99984,0.0,0.01045]
[1779076365335,66.69,76881.79,0.0,0.99984,0.0,0.01053]
[1779076366354,66.69,76881.79,0.0,0.99984,0.0,0.01053]
[1779076366569,66.69,76881.79,0.0,0.99984,0.0,0.01053]
[1779076366672,66.69,76881.06,0.0,0.99983,0.0,0.01056]
[1779076368369,66.69,76880.26,0.0,0.99983,0.0,0.01059]
[1779076369661,66.69,76880.26,0.0,0.99983,0.0,0.01059]
[1779076369741,66.69,76880.26,0.0,0.99983,0.0,0.01059]
[1779076369814,66.69,76880.26,0.0,0.99983,0.0,0.01059]
[1779076369849,66.69,76880.26,0.0,0.99983,0.0,0.01059]
[1779076369816,66.69,76879.03,0.0,0.99983,0.0,0.01063]
[1779076371390,66.69,76881.76,0.0,0.99984,0.0,0.01054]
[1779076372563,66.69,76881.76,0.0,0.99984,0.0,0.01054]
[1779076372644,66.69,76881.76,0.0,0.99984,0.0,0.01054]
[1779076372743,66.69,76883.77,0.0,0.99984,0.0,0.01047]
[1779076373775,66.69,76883.77,0.0,0.99984,0.0,0.01047]
[1779076373809,66.69,76883.77,0.0,0.99984,0.0,0.01047]
[1779076373876,66.69,76884.29,0.0,0.99984,0.0,0.01045]
[1779076374561,66.69,76884.29,0.0,0.99984,0.0,0.01045]
[1779076374690,66.69,76884.29,0.0,0.99984,0.0,0.01045]
[1779076376566,66.69,76884.23,0.0,0.99984,0.0,0.01045]
[1779076376708,66.69,76884.23,0.0,0.99984,0.0,0.01045]
[1779076379533,66.69,76884.29,0.0,0.99984,0.0,0.01045]
[1779076379567,66.69,76884.29,0.0,0.99984,0.0,0.01045]
[1779076379634,66.69,76884.86,0.0,0.99984,0.0,0.01043]
[1779076381537,66.69,76884.62,0.0,0.99984,0.0,0.01044]
[1779076381568,66.69,76884.62,0.0,0.99984,0.0,0.01044]
[1779076381609,66.69,76884.62,0.0,0.99984,0.0,0.01044]
[1779076382467,66.69,76880.97,0.0,0.99983,0.0,0.01056]
[1779076383044,66.69,76880.97,0.0,0.99983,0.0,0.01056]
[1779076383070,66.69,76880.97,0.0,0.99983,0.0,0.01056]
[1779076383474,66.69,76880.0,0.0,0.99983,0.0,0.01059]
[1779076384560,66.69,76880.0,0.0,0.99983,0.0,0.01059]
[1779076384599,66.69,76880.0,0.0,0.99983,0.0,0.01059]
[1779076386564,66.69,76880.41,0.0,0.99983,0.0,0.01058]
[1779076386758,66.69,76880.41,0.0,0.99983,0.0,0.01058]
[1779076390567,66.69,76879.64,0.0,0.99983,0.0,0.01061]
[1779076390652,66.69,76879.64,0.0,0.99983,0.0,0.01061]
[1779076391532,66.69,76882.88,0.0,0.99984,0.0,0.0105]
[1779076392110,66.69,76882.88,0.0,0.99984,0.0,0.0105]
[1779076392312,66.69,76882.88,0.0,0.99984,0.0,0.0105]
[1779076392568,66.69,76882.88,0.0,0.99984,0.0,0.0105]
[1779076392701,66.69,76882.88,0.0,0.99984,0.0,0.0105]
[1779076392763,66.69,76885.44,0.0,0.99984,0.0,0.01041]
[1779076393546,66.69,76888.09,0.0,0.99984,0.0,0.01032]
[1779076394553,66.69,76887.03,0.0,0.99984,0.0,0.01036]
[1779076396567,66.69,76886.15,0.0,0.99984,0.0,0.01039]
[1779076401602,66.69,76886.1,0.0,0.99984,0.0,0.01039]
[1779076403616,66.69,76889.01,0.0,0.99984,0.0,0.01029]
[1779076404630,66.69,76889.01,0.0,0.99984,0.0,0.01029]
[1779076404808,66.69,76889.01,0.0,0.99984,0.0,0.01029]
[1779076404833,66.69,76890.61,0.0,0.99984,0.0,0.01024]
[1779076405219,66.69,76890.61,0.0,0.99984,0.0,0.01024]
[1779076405311,66.69,76890.61,0.0,0.99984,0.0,0.01024]
[1779076405345,66.69,76890.61,0.0,0.99984,0.0,0.01024]
[1779076405562,66.69,76890.61,0.0,0.99984,0.0,0.01024]
[1779076405694,66.69,76890.61,0.0,0.99984,0.0,0.01024]
[1779076408564,66.69,76890.07,0.0,0.99984,0.0,0.01026]
[1779076408696,66.69,76890.07,0.0,0.99984,0.0,0.01026]
[1779076410567,66.69,76890.04,0.0,0.99984,0.0,0.01026]
[1779076410629,66.69,76890.04,0.0,0.99984,0.0,0.01026]
[1779076411929,66.69,76890.34,0.0,0.99984,0.0,0.00996]
[1779076412064,66.69,76890.34,0.0,0.99984,0.0,0.00996]
[1779076412157,66.69,76890.34,0.0,0.99984,0.0,0.00996]
[1779076414565,66.69,76890.34,0.0,0.99984,0.0,0.00996]
[1779076414752,66.69,76890.34,0.0,0.99984,0.0,0.00996]
[1779076415700,66.69,76891.12,0.0,0.99984,0.0,0.00994]
[1779076416578,66.69,76891.12,0.0,0.99984,0.0,0.00994]
[1779076416626,66.69,76891.12,0.0,0.99984,0.0,0.00994]
[1779076416708,66.69,76890.31,0.0,0.99984,0.0,0.00996]
[1779076420562,66.69,76890.73,0.0,0.99984,0.0,0.00995]
[1779076420783,66.69,76890.73,0.0,0.99984,0.0,0.00995]
[1779076420884,66.69,76891.75,0.0,0.99985,0.0,0.00992]
[1779076421742,66.69,76895.4,0.0,0.99985,0.0,0.0098]
[1779076422100,66.69,76895.4,0.0,0.99985,0.0,0.0098]
[1779076422312,66.69,76895.4,0.0,0.99985,0.0,0.0098]
[1779076422580,66.69,76895.4,0.0,0.99985,0.0,0.0098]
[1779076422611,66.69,76895.4,0.0,0.99985,0.0,0.0098]
[1779076422749,66.69,76898.31,0.0,0.99985,0.0,0.00971]
[1779076423756,66.69,76901.67,0.0,0.99985,0.0,0.0096]
[1779076425770,66.69,76901.01,0.0,0.99985,0.0,0.00962]
[1779076426564,66.69,76901.01,0.0,0.99985,0.0,0.00962]
[1779076426624,66.69,76901.01,0.0,0.99985,0.0,0.00962]
[1779076426975,66.69,76901.35,0.0,0.99985,0.0,0.00961]
[1779076427060,66.69,76901.35,0.0,0.99985,0.0,0.00961]
[1779076427786,66.69,76901.09,0.0,0.99985,0.0,0.00962]
[1779076428571,66.69,76901.09,0.0,0.99985,0.0,0.00962]
[1779076428761,66.69,76901.09,0.0,0.99985,0.0,0.00962]
[1779076432568,66.69,76900.91,0.0,0.99985,0.0,0.00963]
[1779076432655,66.69,76900.91,0.0,0.99985,0.0,0.00963]
[1779076433828,66.69,76901.9,0.0,0.99985,0.0,0.0096]
[1779076434078,66.69,76901.9,0.0,0.99985,0.0,0.0096]
[1779076434308,66.69,76901.9,0.0,0.99985,0.0,0.0096]
[1779076434571,66.69,76901.9,0.0,0.99985,0.0,0.0096]
[1779076434704,66.69,76901.9,0.0,0.99985,0.0,0.0096]
[1779076434836,66.69,76901.29,0.0,0.99985,0.0,0.00962]
[1779076436569,66.69,76901.22,0.0,0.99985,0.0,0.00962]
[1779076436833,66.69,76901.22,0.0,0.99985,0.0,0.00962]
[1779076440573,66.69,76901.18,0.0,0.99985,0.0,0.00962]
[1779076440658,66.69,76901.18,0.0,0.99985,0.0,0.00962]
[1779076440878,66.69,76896.17,0.0,0.99985,0.0,0.00978]
[1779076441885,66.69,76893.18,0.0,0.99985,0.0,0.00987]
[1779076442892,66.69,76891.69,0.0,0.99985,0.0,0.00992]
[1779076444029,66.69,76891.42,0.0,0.99985,0.0,0.00993]
[1779076444060,66.69,76891.42,0.0,0.99985,0.0,0.00993]
[1779076444190,66.69,76891.42,0.0,0.99985,0.0,0.00993]
[1779076444309,66.69,76891.42,0.0,0.99985,0.0,0.00993]
[1779076444456,66.69,76891.42,0.0,0.99985,0.0,0.00993]
[1779076444906,66.69,76888.16,0.0,0.99984,0.0,0.01003]
[1779076445913,66.69,76886.23,0.0,0.99984,0.0,0.0101]
[1779076446561,66.69,76886.23,0.0,0.99984,0.0,0.0101]
[1779076446726,66.69,76886.23,0.0,0.99984,0.0,0.0101]
[1779076448572,66.69,76885.93,0.0,0.99984,0.0,0.01011]
[1779076448934,66.69,76886.41,0.0,0.99984,0.0,0.01009]
[1779076450133,66.69,76886.58,0.0,0.99984,0.0,0.01008]
[1779076455983,66.69,76886.46,0.0,0.99984,0.0,0.01009]
[1779076456990,66.69,76888.72,0.0,0.99984,0.0,0.01001]
[1779076459004,66.69,76883.73,0.0,0.99984,0.0,0.01018]
[1779076461202,66.69,76883.1,0.0,0.99984,0.0,0.0102]
[1779076461310,66.69,76883.1,0.0,0.99984,0.0,0.0102]
[1779076461411,66.69,76882.94,0.0,0.99984,0.0,0.0102]
[1779076464042,66.69,76881.74,0.0,0.99984,0.0,0.01024]
[1779076466056,66.69,76879.93,0.0,0.99984,0.0,0.0103]
[1779076468070,66.69,76878.38,0.0,0.99984,0.0,0.01036]
[1779076471091,66.69,76878.24,0.0,0.99984,0.0,0.01007]
[1779076472098,66.69,76876.93,0.0,0.99984,0.0,0.01011]
[1779076476126,66.69,76872.61,0.0,0.99984,0.0,0.01026]
[1779076477133,66.69,76867.97,0.0,0.99984,0.0,0.01041]
[1779076479147,66.69,76869.48,0.0,0.99984,0.0,0.01036]
[1779076480154,66.69,76872.66,0.0,0.99984,0.0,0.01025]
[1779076484182,66.69,76875.21,0.0,0.99984,0.0,0.01017]
[1779076485189,66.69,76876.44,0.0,0.99984,0.0,0.01013]
[1779076490224,66.69,76877.52,0.0,0.99984,0.0,0.01009]
[1779076491231,66.69,76878.56,0.0,0.99984,0.0,0.01006]
[1779076493245,66.69,76879.96,0.0,0.99984,0.0,0.01001]
[1779076495259,66.69,76878.82,0.0,0.99984,0.0,0.01005]
[1779076497273,66.69,76875.34,0.0,0.99984,0.0,0.01017]
[1779076499287,66.69,76876.42,0.0,0.99984,0.0,0.01013]
[1779076501301,66.69,76878.97,0.0,0.99984,0.0,0.01005]
[1779076502308,66.69,76881.93,0.0,0.99984,0.0,0.00995]
[1779076506336,66.69,76883.06,0.0,0.99984,0.0,0.00991]
[1779076510364,66.69,76876.92,0.0,0.99984,0.0,0.01011]
[1779076511371,66.69,76871.89,0.0,0.99984,0.0,0.01028]
[1779076512378,66.69,76869.77,0.0,0.99984,0.0,0.01035]
[1779076513385,66.69,76866.75,0.0,0.99984,0.0,0.01045]
[1779076517984,66.69,76868.83,0.0,0.99984,0.0,0.01038]
[1779076518421,66.69,76870.35,0.0,0.99984,0.0,0.01033]
[1779076519428,66.69,76871.62,0.0,0.99984,0.0,0.01029]
[1779076520435,66.69,76873.23,0.0,0.99984,0.0,0.01024]
[1779076523456,66.69,76870.83,0.0,0.99984,0.0,0.01032]
[1779076526477,66.69,76871.96,0.0,0.99984,0.0,0.01028]
[1779076528491,66.69,76870.87,0.0,0.99984,0.0,0.01031]
[1779076531512,66.69,76871.36,0.0,0.99984,0.0,0.01001]
[1779076533527,66.69,76874.87,0.0,0.99984,0.0,0.0099]
[1779076538562,66.69,76874.12,0.0,0.99984,0.0,0.00992]
[1779076541583,66.69,76873.07,0.0,0.99984,0.0,0.00995]
[1779076544604,66.69,76874.27,0.0,0.99984,0.0,0.00991]
[1779076549639,66.69,76873.15,0.0,0.99984,0.0,0.00995]
[1779076550646,66.69,76871.69,0.0,0.99984,0.0,0.01]
[1779076551653,66.69,76874.0,0.0,0.99984,0.0,0.00992]
[1779076554674,66.69,76872.4,0.0,0.99984,0.0,0.00998]
[1779076559713,66.69,76872.81,0.0,0.99984,0.0,0.00996]
[1779076562733,66.69,76874.05,0.0,0.99984,0.0,0.00992]
[1779076567768,66.69,76873.05,0.0,0.99984,0.0,0.00995]
[1779076570789,66.69,76868.69,0.0,0.99984,0.0,0.0101]
[1779076571796,66.69,76860.61,0.0,0.99984,0.0,0.01036]
[1779076572803,66.69,76856.33,0.0,0.99983,0.0,0.01051]
[1779076574817,66.69,76857.13,0.0,0.99984,0.0,0.01048]
[1779076579852,66.69,76858.07,0.0,0.99984,0.0,0.01045]
[1779076582873,66.69,76860.26,0.0,0.99984,0.0,0.01038]
[1779076585894,66.69,76862.08,0.0,0.99984,0.0,0.01032]
[1779076590929,66.69,76863.32,0.0,0.99984,0.0,0.01027]
[1779076591936,66.69,76863.52,0.0,0.99984,0.0,0.00998]
[1779076592943,66.69,76868.27,0.0,0.99985,0.0,0.00982]
[1779076593950,66.69,76873.08,0.0,0.99985,0.0,0.00967]
[1779076598985,66.69,76872.69,0.0,0.99985,0.0,0.00968]
[1779076604021,66.69,76872.7,0.0,0.99985,0.0,0.00968]
[1779076606034,66.69,76871.13,0.0,0.99985,0.0,0.00973]
[1779076610062,66.69,76873.84,0.0,0.99985,0.0,0.00965]
[1779076611069,66.69,76871.52,0.0,0.99985,0.0,0.00972]
[1779076612076,66.69,76869.17,0.0,0.99985,0.0,0.0098]
[1779076613083,66.69,76867.3,0.0,0.99985,0.0,0.00986]
[1779076614090,66.69,76865.57,0.0,0.99984,0.0,0.00991]
[1779076616104,66.69,76868.4,0.0,0.99985,0.0,0.00982]
[1779076617112,66.69,76875.97,0.0,0.99985,0.0,0.00958]
[1779076618118,66.69,76877.09,0.0,0.99985,0.0,0.00955]
[1779076623153,66.69,76877.37,0.0,0.99985,0.0,0.00954]
[1779076629195,66.69,76877.32,0.0,0.99985,0.0,0.00954]
[1779076634230,66.69,76876.97,0.0,0.99985,0.0,0.00955]
[1779076637251,66.69,76875.17,0.0,0.99985,0.0,0.00961]
[1779076641279,66.69,76876.26,0.0,0.99985,0.0,0.00957]
[1779076646314,66.69,76876.14,0.0,0.99985,0.0,0.00958]
[1779076652097,66.69,76875.79,0.0,0.99985,0.0,0.00959]
[1779076651349,66.69,76876.19,0.0,0.99985,0.0,0.0093]
[1779076652356,66.69,76878.93,0.0,0.99986,0.0,0.00922]
[1779076657392,66.69,76878.81,0.0,0.99986,0.0,0.00922]
[1779076659406,66.69,76880.4,0.0,0.99986,0.0,0.00917]
[1779076660413,66.69,76882.3,0.0,0.99986,0.0,0.00912]
[1779076661420,66.69,76884.78,0.0,0.99986,0.0,0.00904]
[1779076666455,66.69,76884.22,0.0,0.99986,0.0,0.00906]
[1779076671490,66.69,76884.56,0.0,0.99986,0.0,0.00905]
[1779076676525,66.69,76885.28,0.0,0.99986,0.0,0.00903]
[1779076678539,66.69,76886.35,0.0,0.99986,0.0,0.009]
[1779076681560,66.69,76884.16,0.0,0.99986,0.0,0.00906]
[1779076682567,66.69,76882.76,0.0,0.99986,0.0,0.0091]
[1779076687602,66.69,76881.99,0.0,0.99986,0.0,0.00913]
[1779076691630,66.69,76883.47,0.0,0.99986,0.0,0.00908]
[1779076701703,66.69,76883.37,0.0,0.99986,0.0,0.00908]
[1779076704724,66.69,76885.43,0.0,0.99986,0.0,0.00902]
[1779076707695,66.69,76885.4,0.0,0.99986,0.0,0.00902]
[1779076707745,66.69,76894.84,0.0,0.99986,0.0,0.00875]
[1779076708752,66.69,76898.88,0.0,0.99987,0.0,0.00863]
[1779076709940,66.69,76898.88,0.0,0.99987,0.0,0.00863]
[1779076710073,66.69,76898.88,0.0,0.99987,0.0,0.00863]
[1779076711773,66.69,76902.6,0.0,0.99987,0.0,0.00828]
[1779076712651,66.69,76902.6,0.0,0.99987,0.0,0.00828]
[1779076712780,66.69,76910.11,0.0,0.99987,0.0,0.00807]
[1779076713787,66.69,76912.01,0.0,0.99988,0.0,0.00802]
[1779076714794,66.69,76914.29,0.0,0.99988,0.0,0.00796]
[1779076715304,66.69,76914.29,0.0,0.99988,0.0,0.00796]
[1779076715534,66.69,76914.29,0.0,0.99988,0.0,0.00796]
[1779076715801,66.69,76915.54,0.0,0.99988,0.0,0.00793]
[1779076717815,66.69,76917.06,0.0,0.99988,0.0,0.00789]
[1779076722850,66.69,76915.83,0.0,0.99988,0.0,0.00792]
[1779076727885,66.69,76916.36,0.0,0.99988,0.0,0.00791]
[1779076733927,66.69,76916.46,0.0,0.99988,0.0,0.00791]
[1779076734934,66.69,76919.34,0.0,0.99988,0.0,0.00783]
[1779076739969,66.69,76919.26,0.0,0.99988,0.0,0.00783]
[1779076743997,66.69,76918.23,0.0,0.99988,0.0,0.00786]
[1779076749032,66.69,76917.62,0.0,0.99988,0.0,0.00788]
[1779076753060,66.69,76918.62,0.0,0.99988,0.0,0.00785]
[1779076755074,66.69,76917.22,0.0,0.99988,0.0,0.00789]
[1779076756081,66.69,76918.36,0.0,0.99988,0.0,0.00786]
[1779076758106,66.69,76914.17,0.0,0.99988,0.0,0.00797]
[1779076759112,66.69,76901.37,0.0,0.99987,0.0,0.00831]
[1779076760121,66.69,76898.82,0.0,0.99987,0.0,0.00838]
[1779076761128,66.69,76894.52,0.0,0.99987,0.0,0.0085]
[1779076762135,66.69,76888.73,0.0,0.99986,0.0,0.00867]
[1779076767170,66.69,76887.78,0.0,0.99986,0.0,0.00869]
[1779076768177,66.69,76886.71,0.0,0.99986,0.0,0.00873]
[1779076771198,66.69,76886.16,0.0,0.99987,0.0,0.00849]
[1779076774149,66.69,76886.89,0.0,0.99987,0.0,0.00847]
[1779076774219,66.69,76887.14,0.0,0.99987,0.0,0.00846]
[1779076774309,66.69,76887.14,0.0,0.99987,0.0,0.00846]
[1779076774423,66.69,76887.14,0.0,0.99987,0.0,0.00846]
[1779076780261,66.69,76888.63,0.0,0.99987,0.0,0.00842]
[1779076783042,66.69,76888.43,0.0,0.99987,0.0,0.00842]
[1779076783059,66.69,76888.43,0.0,0.99987,0.0,0.00842]
[1779076783282,66.69,76887.33,0.0,0.99987,0.0,0.00845]
[1779076785296,66.69,76888.57,0.0,0.99987,0.0,0.00842]
[1779076790331,66.69,76888.71,0.0,0.99987,0.0,0.00841]
[1779076793352,66.69,76887.13,0.0,0.99987,0.0,0.00846]
[1779076798389,66.69,76887.43,0.0,0.99987,0.0,0.00845]
[1779076800402,66.69,76885.77,0.0,0.99987,0.0,0.0085]
[1779076802416,66.69,76884.49,0.0,0.99987,0.0,0.00853]
[1779076803423,66.69,76882.71,0.0,0.99987,0.0,0.00858]
[1779076804430,66.69,76885.25,0.0,0.99987,0.0,0.00851]
[1779076805437,66.69,76890.99,0.0,0.99987,0.0,0.00835]
[1779076806444,66.69,76893.76,0.0,0.99987,0.0,0.00828]
[1779076810472,66.69,76897.45,0.0,0.99987,0.0,0.00817]
[1779076811479,66.69,76899.83,0.0,0.99987,0.0,0.00811]
[1779076812801,66.69,76904.71,0.0,0.99988,0.0,0.00798]
[1779076818528,66.69,76906.02,0.0,0.99988,0.0,0.00794]
[1779076819432,66.69,76906.02,0.0,0.99988,0.0,0.00794]
[1779076820542,66.69,76908.41,0.0,0.99988,0.0,0.00788]
[1779076821549,66.69,76911.87,0.0,0.99988,0.0,0.00779]
[1779076824544,66.69,76912.54,0.0,0.99988,0.0,0.00777]
[1779076824562,66.69,76912.54,0.0,0.99988,0.0,0.00777]
[1779076824570,66.69,76910.29,0.0,0.99988,0.0,0.00783]
[1779076826584,66.69,76908.46,0.0,0.99988,0.0,0.00788]
[1779076827591,66.69,76909.83,0.0,0.99988,0.0,0.00784]
[1779076831619,66.69,76914.43,0.0,0.99988,0.0,0.00749]
[1779076836654,66.69,76914.64,0.0,0.99988,0.0,0.00749]
[1779076838669,66.69,76915.82,0.0,0.99988,0.0,0.00746]
[1779076841689,66.69,76916.81,0.0,0.99988,0.0,0.00744]
[1779076843703,66.69,76915.77,0.0,0.99988,0.0,0.00746]
[1779076845717,66.69,76914.2,0.0,0.99988,0.0,0.0075]
[1779076848738,66.69,76910.39,0.0,0.99988,0.0,0.0076]
[1779076849745,66.69,76906.78,0.0,0.99988,0.0,0.00769]
[1779076850752,66.69,76905.39,0.0,0.99988,0.0,0.00773]
[1779076854780,66.69,76907.68,0.0,0.99988,0.0,0.00767]
[1779076855787,66.69,76914.38,0.0,0.99988,0.0,0.0075]
[1779076857801,66.69,76913.01,0.0,0.99988,0.0,0.00753]
[1779076859815,66.69,76914.5,0.0,0.99988,0.0,0.00749]
[1779076861829,66.69,76916.15,0.0,0.99988,0.0,0.00745]
[1779076864850,66.69,76910.78,0.0,0.99988,0.0,0.00759]
[1779076869885,66.69,76910.61,0.0,0.99988,0.0,0.00759]
[1779076873913,66.69,76914.09,0.0,0.99988,0.0,0.0075]
[1779076874920,66.69,76916.39,0.0,0.99988,0.0,0.00745]
[1779076875927,66.69,76917.63,0.0,0.99988,0.0,0.00741]
[1779076876934,66.69,76920.34,0.0,0.99989,0.0,0.00735]
[1779076879955,66.69,76921.97,0.0,0.99989,0.0,0.00731]
[1779076880962,66.69,76919.58,0.0,0.99989,0.0,0.00737]
[1779076883983,66.69,76918.49,0.0,0.99989,0.0,0.00739]
[1779076885997,66.69,76920.61,0.0,0.99989,0.0,0.00734]
[1779076889020,66.69,76923.3,0.0,0.99989,0.0,0.00728]
[1779076891034,66.69,76923.23,0.0,0.99989,0.0,0.00706]
[1779076895062,66.69,76926.7,0.0,0.99989,0.0,0.00698]
[1779076896069,66.69,76928.57,0.0,0.99989,0.0,0.00693]
[1779076897076,66.69,76927.48,0.0,0.99989,0.0,0.00696]
[1779076898083,66.69,76929.0,0.0,0.99989,0.0,0.00692]
[1779076898563,66.69,76929.0,0.0,0.99989,0.0,0.00692]
[1779076898761,66.69,76929.0,0.0,0.99989,0.0,0.00692]
[1779076899090,66.69,76931.66,0.0,0.99989,0.0,0.00686]
[1779076900097,66.69,76933.35,0.0,0.99989,0.0,0.00682]
[1779076903689,66.69,76933.66,0.0,0.99989,0.0,0.00681]
[1779076903810,66.69,76933.66,0.0,0.99989,0.0,0.00681]
[1779076903910,66.69,76933.66,0.0,0.99989,0.0,0.00681]
[1779076905132,66.69,76938.97,0.0,0.9999,0.0,0.00669]
[1779076906139,66.69,76941.34,0.0,0.9999,0.0,0.00664]
[1779076909160,66.69,76937.64,0.0,0.9999,0.0,0.00672]
[1779076910167,66.69,76930.35,0.0,0.99989,0.0,0.00689]
[1779076911174,66.69,76927.85,0.0,0.99989,0.0,0.00695]
[1779076912181,66.69,76923.77,0.0,0.99989,0.0,0.00705]
[1779076913188,66.69,76920.64,0.0,0.99989,0.0,0.00712]
[1779076914195,66.69,76916.97,0.0,0.99989,0.0,0.00721]
[1779076916209,66.69,76904.54,0.0,0.99988,0.0,0.00752]
[1779076917216,66.69,76895.05,0.0,0.99988,0.0,0.00776]
[1779076918223,66.69,76896.39,0.0,0.99988,0.0,0.00772]
[1779076918956,66.69,76896.39,0.0,0.99988,0.0,0.00772]
[1779076920237,66.69,76894.81,0.0,0.99988,0.0,0.00777]
[1779076925272,66.69,76896.65,0.0,0.99988,0.0,0.00772]
[1779076926209,66.69,76896.65,0.0,0.99988,0.0,0.00772]
[1779076926310,66.69,76896.65,0.0,0.99988,0.0,0.00772]
[1779076926409,66.69,76896.83,0.0,0.99988,0.0,0.00771]
[1779076928293,66.69,76894.66,0.0,0.99988,0.0,0.00777]
[1779076929300,66.69,76892.34,0.0,0.99988,0.0,0.00783]
[1779076932321,66.69,76895.01,0.0,0.99988,0.0,0.00776]
[1779076933328,66.69,76898.99,0.0,0.99988,0.0,0.00766]
[1779076936349,66.69,76897.49,0.0,0.99988,0.0,0.0077]
[1779076938363,66.69,76900.2,0.0,0.99988,0.0,0.00763]
[1779076939370,66.69,76901.79,0.0,0.99988,0.0,0.00759]
[1779076942391,66.69,76903.0,0.0,0.99988,0.0,0.00755]
[1779076945412,66.69,76901.67,0.0,0.99988,0.0,0.00759]
[1779076950447,66.69,76901.01,0.0,0.99988,0.0,0.00761]
[1779076951454,66.69,76901.22,0.0,0.99988,0.0,0.00737]
[1779076955482,66.69,76902.66,0.0,0.99989,0.0,0.00734]
[1779076958503,66.69,76908.22,0.0,0.99989,0.0,0.0072]
[1779076959510,66.69,76913.17,0.0,0.99989,0.0,0.00708]
[1779076960517,66.69,76914.5,0.0,0.99989,0.0,0.00705]
[1779076965553,66.69,76914.04,0.0,0.99989,0.0,0.00706]
[1779076970595,66.69,76915.3,0.0,0.99989,0.0,0.00703]
[1779076974623,66.69,76911.07,0.0,0.99989,0.0,0.00713]
[1779076975630,66.69,76907.51,0.0,0.99989,0.0,0.00722]
[1779076976637,66.69,76910.39,0.0,0.99989,0.0,0.00715]
[1779076982679,66.69,76910.16,0.0,0.99989,0.0,0.00715]
[1779076983686,66.69,76911.24,0.0,0.99989,0.0,0.00713]
[1779076988721,66.69,76911.89,0.0,0.99989,0.0,0.00711]
[1779076989728,66.69,76914.68,0.0,0.99989,0.0,0.00704]
[1779076990735,66.69,76916.68,0.0,0.99989,0.0,0.007]
[1779076991742,66.69,76918.94,0.0,0.99989,0.0,0.00694]
[1779076995770,66.69,76917.13,0.0,0.99989,0.0,0.00699]
[1779076996777,66.69,76915.6,0.0,0.99989,0.0,0.00702]
[1779077001812,66.69,76912.77,0.0,0.99989,0.0,0.00709]
[1779077002819,66.69,76910.07,0.0,0.99989,0.0,0.00716]
[1779077003826,66.69,76908.36,0.0,0.99989,0.0,0.0072]
[1779077007854,66.69,76906.59,0.0,0.99989,0.0,0.00724]
[1779077011882,66.69,76906.32,0.0,0.99989,0.0,0.00703]
[1779077016917,66.69,76903.6,0.0,0.99989,0.0,0.00709]
[1779077017924,66.69,76898.24,0.0,0.99989,0.0,0.00722]
[1779077022959,66.69,76899.08,0.0,0.99989,0.0,0.0072]
[1779077025985,66.69,76898.0,0.0,0.99989,0.0,0.00723]
[1779077027994,66.69,76891.46,0.0,0.99988,0.0,0.00739]
[1779077034036,66.69,76891.43,0.0,0.99988,0.0,0.00739]
[1779077038064,66.69,76890.29,0.0,0.99988,0.0,0.00742]
[1779077040078,66.69,76891.46,0.0,0.99988,0.0,0.00739]
[1779077041085,66.69,76890.27,0.0,0.99988,0.0,0.00742]
[1779077046121,66.69,76889.57,0.0,0.99988,0.0,0.00744]
[1779077049142,66.69,76891.12,0.0,0.99988,0.0,0.0074]
[1779077051156,66.69,76889.77,0.0,0.99988,0.0,0.00743]
[1779077056191,66.69,76890.82,0.0,0.99988,0.0,0.0074]
[1779077060221,66.69,76889.63,0.0,0.99988,0.0,0.00743]
[1779077065254,66.69,76890.0,0.0,0.99988,0.0,0.00742]
[1779077067268,66.69,76888.89,0.0,0.99988,0.0,0.00745]
[1779077071296,66.69,76889.32,0.0,0.99989,0.0,0.00722]
[1779077076331,66.69,76889.55,0.0,0.99989,0.0,0.00721]
[1779077081366,66.69,76889.54,0.0,0.99989,0.0,0.00721]
[1779077086401,66.69,76889.33,0.0,0.99989,0.0,0.00722]
[1779077091436,66.69,76889.1,0.0,0.99989,0.0,0.00722]
[1779077096471,66.69,76889.96,0.0,0.99989,0.0,0.0072]
[1779077101506,66.69,76888.55,0.0,0.99989,0.0,0.00723]
[1779077104529,66.69,76890.82,0.0,0.99989,0.0,0.00718]
[1779077107550,66.69,76888.78,0.0,0.99989,0.0,0.00723]
[1779077110571,66.69,76899.74,0.0,0.99989,0.0,0.00697]
[1779077111578,66.69,76904.32,0.0,0.99989,0.0,0.00686]
[1779077112587,66.69,76903.17,0.0,0.99989,0.0,0.00688]
[1779077115608,66.69,76905.87,0.0,0.99989,0.0,0.00682]
[1779077117622,66.69,76903.13,0.0,0.99989,0.0,0.00689]
[1779077120645,66.69,76904.62,0.0,0.99989,0.0,0.00685]
[1779077121652,66.69,76905.59,0.0,0.99989,0.0,0.00683]
[1779077123666,66.69,76907.2,0.0,0.99989,0.0,0.00679]
[1779077126689,66.69,76908.6,0.0,0.99989,0.0,0.00676]
[1779077131722,66.69,76909.08,0.0,0.9999,0.0,0.00654]
[1779077132732,66.69,76907.57,0.0,0.9999,0.0,0.00657]
[1779077133739,66.69,76903.91,0.0,0.9999,0.0,0.00666]
[1779077136760,66.69,76900.96,0.0,0.9999,0.0,0.00672]
[1779077137767,66.69,76898.54,0.0,0.99989,0.0,0.00678]
[1779077140788,66.69,76902.19,0.0,0.9999,0.0,0.00669]
[1779077141795,66.69,76903.43,0.0,0.9999,0.0,0.00667]
[1779077144816,66.69,76904.41,0.0,0.9999,0.0,0.00664]
[1779077149851,66.69,76907.83,0.0,0.9999,0.0,0.00657]
[1779077154887,66.69,76908.34,0.0,0.9999,0.0,0.00656]
[1779077159922,66.69,76908.34,0.0,0.9999,0.0,0.00656]
[1779077161937,66.69,76910.47,0.0,0.9999,0.0,0.00651]
[1779077162944,66.69,76912.12,0.0,0.9999,0.0,0.00647]
[1779077164958,66.69,76916.93,0.0,0.9999,0.0,0.00637]
[1779077165965,66.69,76924.57,0.0,0.9999,0.0,0.0062]
[1779077166972,66.69,76931.95,0.0,0.99991,0.0,0.00605]
[1779077168986,66.69,76930.04,0.0,0.99991,0.0,0.00609]
[1779077172008,66.69,76931.48,0.0,0.99991,0.0,0.00606]
[1779077175028,66.69,76932.58,0.0,0.99991,0.0,0.00603]
[1779077176035,66.69,76935.93,0.0,0.99991,0.0,0.00596]
[1779077177042,66.69,76937.9,0.0,0.99991,0.0,0.00592]
[1779077178049,66.69,76934.04,0.0,0.99991,0.0,0.006]
[1779077181070,66.69,76931.66,0.0,0.99991,0.0,0.00605]
[1779077185098,66.69,76925.84,0.0,0.9999,0.0,0.00617]
[1779077186260,66.69,76921.09,0.0,0.9999,0.0,0.00628]
[1779077189126,66.69,76920.13,0.0,0.9999,0.0,0.0063]
[1779077190133,66.69,76921.18,0.0,0.9999,0.0,0.00627]
[1779077191140,66.69,76923.78,0.0,0.99991,0.0,0.00602]
[1779077192147,66.69,76925.19,0.0,0.99991,0.0,0.00599]
[1779077196175,66.69,76924.11,0.0,0.99991,0.0,0.00602]
[1779077198190,66.69,76919.97,0.0,0.99991,0.0,0.0061]
[1779077199196,66.69,76916.65,0.0,0.9999,0.0,0.00617]
[1779077200204,66.69,76911.68,0.0,0.9999,0.0,0.00628]
[1779077201210,66.69,76909.84,0.0,0.9999,0.0,0.00632]
[1779077202217,66.69,76908.16,0.0,0.9999,0.0,0.00636]
[1779077203224,66.69,76906.96,0.0,0.9999,0.0,0.00638]
[1779077207252,66.69,76907.99,0.0,0.9999,0.0,0.00636]
[1779077212287,66.69,76907.78,0.0,0.9999,0.0,0.00636]
[1779077216315,66.69,76906.07,0.0,0.9999,0.0,0.0064]
[1779077217322,66.69,76902.71,0.0,0.9999,0.0,0.00648]
[1779077218329,66.69,76899.5,0.0,0.9999,0.0,0.00655]
[1779077219336,66.69,76897.29,0.0,0.9999,0.0,0.0066]
[1779077222357,66.69,76900.59,0.0,0.9999,0.0,0.00652]
[1779077223364,66.69,76906.26,0.0,0.9999,0.0,0.0064]
[1779077224372,66.69,76909.47,0.0,0.9999,0.0,0.00633]
[1779077226386,66.69,76908.44,0.0,0.9999,0.0,0.00635]
[1779077228400,66.69,76911.11,0.0,0.9999,0.0,0.00629]
[1779077229407,66.69,76915.39,0.0,0.9999,0.0,0.0062]
[1779077230414,66.69,76917.87,0.0,0.9999,0.0,0.00615]
[1779077237463,66.69,76918.56,0.0,0.9999,0.0,0.00613]
[1779077242499,66.69,76919.24,0.0,0.9999,0.0,0.00612]
[1779077244513,66.69,76917.72,0.0,0.9999,0.0,0.00615]
[1779077245521,66.69,76912.39,0.0,0.9999,0.0,0.00626]
[1779077246527,66.69,76908.81,0.0,0.9999,0.0,0.00634]
[1779077248541,66.69,76908.41,0.0,0.9999,0.0,0.00635]
[1779077250555,66.69,76907.04,0.0,0.9999,0.0,0.00638]
[1779077251562,66.69,76907.3,0.0,0.9999,0.0,0.00617]
[1779077256597,66.69,76907.37,0.0,0.9999,0.0,0.00617]
[1779077262642,66.69,76908.16,0.0,0.9999,0.0,0.00616]
[1779077265663,66.69,76913.95,0.0,0.99991,0.0,0.00603]
[1779077266670,66.69,76918.02,0.0,0.99991,0.0,0.00595]
[1779077269691,66.69,76916.88,0.0,0.99991,0.0,0.00597]
[1779077270698,66.69,76914.59,0.0,0.99991,0.0,0.00602]
[1779077271705,66.69,76911.63,0.0,0.99991,0.0,0.00608]
[1779077273719,66.69,76910.37,0.0,0.9999,0.0,0.00611]
[1779077277747,66.69,76907.09,0.0,0.9999,0.0,0.00618]
[1779077278754,66.69,76903.87,0.0,0.9999,0.0,0.00625]
[1779077283789,66.69,76903.1,0.0,0.9999,0.0,0.00626]
[1779077286810,66.69,76904.22,0.0,0.9999,0.0,0.00624]
[1779077287817,66.69,76902.78,0.0,0.9999,0.0,0.00627]
[1779077290838,66.69,76904.02,0.0,0.9999,0.0,0.00624]
[1779077293859,66.69,76905.74,0.0,0.9999,0.0,0.00621]
[1779077298896,66.69,76905.78,0.0,0.9999,0.0,0.00621]
[1779077300910,66.69,76908.9,0.0,0.9999,0.0,0.00614]
[1779077301917,66.69,76913.34,0.0,0.99991,0.0,0.00605]
[1779077302924,66.69,76914.36,0.0,0.99991,0.0,0.00603]
[1779077305945,66.69,76913.1,0.0,0.99991,0.0,0.00605]
[1779077306952,66.69,76911.91,0.0,0.99991,0.0,0.00608]
[1779077309973,66.69,76913.27,0.0,0.99991,0.0,0.00605]
[1779077310980,66.69,76914.4,0.0,0.99991,0.0,0.00603]
[1779077311987,66.69,76914.53,0.0,0.99991,0.0,0.00583]
[1779077312994,66.69,76916.03,0.0,0.99991,0.0,0.0058]
[1779077314001,66.69,76917.31,0.0,0.99991,0.0,0.00578]
[1779077319036,66.69,76918.67,0.0,0.99991,0.0,0.00575]
[1779077324071,66.69,76918.57,0.0,0.99991,0.0,0.00575]
[1779077326085,66.69,76920.34,0.0,0.99991,0.0,0.00571]
[1779077327092,66.69,76924.7,0.0,0.99991,0.0,0.00563]
[1779077328099,66.69,76927.73,0.0,0.99991,0.0,0.00557]
[1779077329106,66.69,76924.73,0.0,0.99991,0.0,0.00563]
[1779077330113,66.69,76921.08,0.0,0.99991,0.0,0.0057]
[1779077332127,66.69,76919.74,0.0,0.99991,0.0,0.00573]
[1779077333134,66.69,76921.0,0.0,0.99991,0.0,0.0057]
[1779077334141,66.69,76922.42,0.0,0.99991,0.0,0.00567]
[1779077339176,66.69,76921.54,0.0,0.99991,0.0,0.00569]
[1779077342197,66.69,76920.55,0.0,0.99991,0.0,0.00571]
[1779077343204,66.69,76919.04,0.0,0.99991,0.0,0.00574]
[1779077345218,66.69,76916.02,0.0,0.99991,0.0,0.0058]
[1779077349246,66.69,76914.99,0.0,0.99991,0.0,0.00582]
[1779077354281,66.69,76915.64,0.0,0.99991,0.0,0.00581]
[1779077359316,66.69,76920.05,0.0,0.99991,0.0,0.00572]
[1779077361330,66.69,76921.9,0.0,0.99991,0.0,0.00568]
[1779077364351,66.69,76923.7,0.0,0.99991,0.0,0.00565]
[1779077365429,66.69,76923.7,0.0,0.99991,0.0,0.00565]
[1779077365561,66.69,76923.7,0.0,0.99991,0.0,0.00565]
[1779077365660,66.69,76925.22,0.0,0.99991,0.0,0.00562]
[1779077366365,66.69,76926.31,0.0,0.99991,0.0,0.0056]
[1779077371400,66.69,76926.52,0.0,0.99992,0.0,0.00541]
[1779077376435,66.69,76926.42,0.0,0.99992,0.0,0.00542]
[1779077378449,66.69,76927.41,0.0,0.99992,0.0,0.0054]
[1779077380463,66.69,76929.73,0.0,0.99992,0.0,0.00535]
[1779077385498,66.69,76936.74,0.0,0.99992,0.0,0.00522]
[1779077386505,66.69,76941.82,0.0,0.99992,0.0,0.00513]
[1779077387909,66.69,76948.99,0.0,0.99992,0.0,0.005]
[1779077393554,66.69,76948.79,0.0,0.99992,0.0,0.00501]
[1779077396188,66.69,76949.04,0.0,0.99992,0.0,0.005]
[1779077398590,66.69,76950.48,0.0,0.99992,0.0,0.00498]
[1779077402618,66.69,76952.58,0.0,0.99992,0.0,0.00494]
[1779077403625,66.69,76954.9,0.0,0.99992,0.0,0.0049]
[1779077404632,66.69,76957.75,0.0,0.99993,0.0,0.00485]
[1779077405340,66.69,76957.75,0.0,0.99993,0.0,0.00485]
[1779077405564,66.69,76957.75,0.0,0.99993,0.0,0.00485]
[1779077405639,66.69,76957.93,0.0,0.99993,0.0,0.00485]
[1779077406646,66.69,76962.11,0.0,0.99993,0.0,0.00478]
[1779077411685,66.69,76962.68,0.0,0.99993,0.0,0.00477]
[1779077412692,66.69,76960.45,0.0,0.99993,0.0,0.00481]
[1779077415715,66.69,76956.28,0.0,0.99992,0.0,0.00488]
[1779077416721,66.69,76954.52,0.0,0.99992,0.0,0.00491]
[1779077420757,66.69,76952.82,0.0,0.99992,0.0,0.00494]
[1779077421757,66.69,76945.09,0.0,0.99992,0.0,0.00507]
[1779077422764,66.69,76942.23,0.0,0.99992,0.0,0.00512]
[1779077423771,66.69,76940.75,0.0,0.99992,0.0,0.00515]
[1779077424778,66.69,76939.74,0.0,0.99992,0.0,0.00517]
[1779077429813,66.69,76939.54,0.0,0.99992,0.0,0.00517]
[1779077431827,66.69,76940.16,0.0,0.99992,0.0,0.00499]
[1779077436862,66.69,76940.2,0.0,0.99992,0.0,0.00499]
[1779077441897,66.69,76940.65,0.0,0.99992,0.0,0.00498]
[1779077446932,66.69,76940.62,0.0,0.99992,0.0,0.00498]
[1779077449962,66.69,76934.38,0.0,0.99992,0.0,0.0051]
[1779077450964,66.69,76931.42,0.0,0.99992,0.0,0.00515]
[1779077451971,66.69,76932.51,0.0,0.99992,0.0,0.00513]
[1779077453985,66.69,76933.46,0.0,0.99992,0.0,0.00511]
[1779077454229,66.69,76933.46,0.0,0.99992,0.0,0.00511]
[1779077454313,66.69,76933.46,0.0,0.99992,0.0,0.00511]
[1779077454992,66.69,76933.33,0.0,0.99992,0.0,0.00511]
[1779077459747,66.69,76932.71,0.0,0.99992,0.0,0.00513]
[1779077460028,66.69,76926.08,0.0,0.99992,0.0,0.00525]
[1779077461035,66.69,76924.43,0.0,0.99992,0.0,0.00528]
[1779077462043,66.69,76925.54,0.0,0.99992,0.0,0.00526]
[1779077463049,66.69,76924.26,0.0,0.99992,0.0,0.00528]
[1779077468084,66.69,76924.87,0.0,0.99992,0.0,0.00527]
[1779077473121,66.69,76924.12,0.0,0.99992,0.0,0.00528]
[1779077474128,66.69,76923.05,0.0,0.99992,0.0,0.0053]
[1779077475135,66.69,76919.62,0.0,0.99992,0.0,0.00537]
[1779077480170,66.69,76917.93,0.0,0.99992,0.0,0.0054]
[1779077481177,66.69,76916.33,0.0,0.99992,0.0,0.00543]
[1779077486212,66.69,76916.45,0.0,0.99992,0.0,0.00543]
[1779077491249,66.69,76915.52,0.0,0.99992,0.0,0.00527]
[1779077496284,66.69,76916.54,0.0,0.99992,0.0,0.00525]
[1779077501319,66.69,76916.85,0.0,0.99992,0.0,0.00524]
[1779077505347,66.69,76913.35,0.0,0.99992,0.0,0.00531]
[1779077510084,66.69,76913.28,0.0,0.99992,0.0,0.00531]
[1779077510382,66.69,76921.68,0.0,0.99992,0.0,0.00515]
[1779077511389,66.69,76928.46,0.0,0.99992,0.0,0.00503]
[1779077513688,66.69,76928.84,0.0,0.99992,0.0,0.00503]
[1779077515417,66.69,76932.24,0.0,0.99992,0.0,0.00497]
[1779077517431,66.69,76938.15,0.0,0.99992,0.0,0.00486]
[1779077518438,66.69,76942.71,0.0,0.99993,0.0,0.00479]
[1779077519445,66.69,76941.26,0.0,0.99993,0.0,0.00481]
[1779077524480,66.69,76941.09,0.0,0.99993,0.0,0.00481]
[1779077525949,66.69,76941.09,0.0,0.99993,0.0,0.00481]
[1779077527054,66.69,76941.46,0.0,0.99993,0.0,0.00481]
[1779077526494,66.69,76943.77,0.0,0.99993,0.0,0.00477]
[1779077527311,66.69,76943.77,0.0,0.99993,0.0,0.00477]
[1779077527501,66.69,76944.7,0.0,0.99993,0.0,0.00475]
[1779077528508,66.69,76946.2,0.0,0.99993,0.0,0.00473]
[1779077530523,66.69,76944.64,0.0,0.99993,0.0,0.00475]
[1779077531529,66.69,76939.92,0.0,0.99993,0.0,0.00483]
[1779077532536,66.69,76938.96,0.0,0.99992,0.0,0.00485]
[1779077537571,66.69,76939.31,0.0,0.99992,0.0,0.00484]
[1779077539593,66.69,76937.87,0.0,0.99992,0.0,0.00487]
[1779077543623,66.69,76936.55,0.0,0.99992,0.0,0.00489]
[1779077548658,66.69,76937.33,0.0,0.99992,0.0,0.00488]
[1779077551679,66.69,76937.3,0.0,0.99993,0.0,0.00472]
[1779077556714,66.69,76940.47,0.0,0.99993,0.0,0.00466]
[1779077558728,66.69,76941.83,0.0,0.99993,0.0,0.00464]
[1779077560742,66.69,76943.04,0.0,0.99993,0.0,0.00462]
[1779077565778,66.69,76942.62,0.0,0.99993,0.0,0.00463]
[1779077566785,66.69,76941.4,0.0,0.99993,0.0,0.00465]
[1779077567792,66.69,76940.17,0.0,0.99993,0.0,0.00467]
[1779077572829,66.69,76939.92,0.0,0.99993,0.0,0.00467]
[1779077577862,66.69,76939.34,0.0,0.99993,0.0,0.00468]
[1779077581891,66.69,76940.31,0.0,0.99993,0.0,0.00467]
[1779077586927,66.69,76940.3,0.0,0.99993,0.0,0.00467]
[1779077587934,66.69,76942.78,0.0,0.99993,0.0,0.00463]
[1779077588941,66.69,76943.87,0.0,0.99993,0.0,0.00461]
[1779077591964,66.69,76945.47,0.0,0.99993,0.0,0.00458]
[1779077592969,66.69,76948.78,0.0,0.99993,0.0,0.00453]
[1779077593976,66.69,76954.17,0.0,0.99993,0.0,0.00444]
[1779077594983,66.69,76955.64,0.0,0.99993,0.0,0.00442]
[1779077600027,66.69,76956.94,0.0,0.99993,0.0,0.0044]
[1779077604055,66.69,76955.7,0.0,0.99993,0.0,0.00442]
[1779077605062,66.69,76956.69,0.0,0.99993,0.0,0.0044]
[1779077607076,66.69,76959.18,0.0,0.99993,0.0,0.00436]
[1779077608083,66.69,76960.86,0.0,0.99993,0.0,0.00434]
[1779077611104,66.69,76962.11,0.0,0.99994,0.0,0.00417]
[1779077616139,66.69,76961.96,0.0,0.99994,0.0,0.00417]
[1779077618188,66.69,76967.41,0.0,0.99994,0.0,0.00409]
[1779077619815,66.69,76968.11,0.0,0.99994,0.0,0.00408]
[1779077619829,66.69,76968.11,0.0,0.99994,0.0,0.00408]
[1779077620190,66.69,76969.6,0.0,0.99994,0.0,0.00406]
[1779077621197,66.69,76968.48,0.0,0.99994,0.0,0.00408]
[1779077626232,66.69,76968.92,0.0,0.99994,0.0,0.00407]
[1779077628246,66.69,76970.11,0.0,0.99994,0.0,0.00405]
[1779077629951,66.69,76970.11,0.0,0.99994,0.0,0.00405]
[1779077630064,66.69,76970.11,0.0,0.99994,0.0,0.00405]
[1779077630163,66.69,76969.79,0.0,0.99994,0.0,0.00406]
[1779077631267,66.69,76970.72,0.0,0.99994,0.0,0.00404]
[1779077634946,66.69,76969.46,0.0,0.99994,0.0,0.00406]
[1779077638047,66.69,76968.94,0.0,0.99994,0.0,0.00407]
[1779077638059,66.69,76968.94,0.0,0.99994,0.0,0.00407]
[1779077638070,66.69,76968.38,0.0,0.99994,0.0,0.00408]
[1779077638316,66.69,76966.95,0.0,0.99994,0.0,0.0041]
[1779077643351,66.69,76971.75,0.0,0.99994,0.0,0.00403]
[1779077644358,66.69,76972.71,0.0,0.99994,0.0,0.00402]
[1779077646372,66.69,76974.07,0.0,0.99994,0.0,0.004]
[1779077647379,66.69,76976.74,0.0,0.99994,0.0,0.00396]
[1779077648390,66.69,76986.2,0.0,0.99994,0.0,0.00383]
[1779077649394,66.69,76994.93,0.0,0.99994,0.0,0.00371]
[1779077650400,66.69,76996.62,0.0,0.99994,0.0,0.00368]
[1779077652414,66.69,76995.15,0.0,0.99994,0.0,0.0037]
[1779077657449,66.69,76994.6,0.0,0.99994,0.0,0.00371]
[1779077662484,66.69,76997.15,0.0,0.99994,0.0,0.00368]
[1779077665505,66.69,76996.18,0.0,0.99994,0.0,0.00369]
[1779077667094,66.69,76996.18,0.0,0.99994,0.0,0.00369]
[1779077667158,66.69,76994.18,0.0,0.99994,0.0,0.00372]
[1779077668188,66.69,76991.77,0.0,0.99994,0.0,0.00375]
[1779077671554,66.69,76992.01,0.0,0.99994,0.0,0.00362]
[1779077672409,66.69,76992.01,0.0,0.99994,0.0,0.00362]
[1779077672560,66.69,76992.01,0.0,0.99994,0.0,0.00362]
[1779077672561,66.69,76991.88,0.0,0.99994,0.0,0.00362]
[1779077674575,66.69,76989.55,0.0,0.99994,0.0,0.00365]
[1779077675582,66.69,76987.81,0.0,0.99994,0.0,0.00367]
[1779077678603,66.69,76986.84,0.0,0.99994,0.0,0.00369]
[1779077680617,66.69,76988.94,0.0,0.99994,0.0,0.00366]
[1779077681624,66.69,76991.1,0.0,0.99994,0.0,0.00363]
[1779077686659,66.69,76990.98,0.0,0.99994,0.0,0.00363]
[1779077690687,66.69,76991.98,0.0,0.99994,0.0,0.00362]
[1779077692701,66.69,76989.32,0.0,0.99994,0.0,0.00365]
[1779077693708,66.69,76986.56,0.0,0.99994,0.0,0.00369]
[1779077698743,66.69,76984.16,0.0,0.99994,0.0,0.00372]
[1779077700757,66.69,76986.04,0.0,0.99994,0.0,0.0037]
[1779077701764,66.69,76984.72,0.0,0.99994,0.0,0.00371]
[1779077702771,66.69,76981.01,0.0,0.99994,0.0,0.00376]
[1779077703778,66.69,76981.94,0.0,0.99994,0.0,0.00375]
[1779077704787,66.69,76984.26,0.0,0.99994,0.0,0.00372]
[1779077706799,66.69,76980.69,0.0,0.99994,0.0,0.00377]
[1779077711834,66.69,76981.77,0.0,0.99994,0.0,0.00375]
[1779077713848,66.69,76983.42,0.0,0.99994,0.0,0.00373]
[1779077715862,66.69,76982.27,0.0,0.99994,0.0,0.00375]
[1779077716869,66.69,76978.73,0.0,0.99994,0.0,0.00379]
[1779077717876,66.69,76975.89,0.0,0.99994,0.0,0.00383]
[1779077718883,66.69,76974.74,0.0,0.99994,0.0,0.00385]
[1779077721904,66.69,76971.62,0.0,0.99994,0.0,0.00389]
[1779077724925,66.69,76970.7,0.0,0.99994,0.0,0.00391]
[1779077727946,66.69,76969.49,0.0,0.99994,0.0,0.00392]
[1779077731487,66.69,76970.2,0.0,0.99994,0.0,0.00391]
[1779077731974,66.69,76970.62,0.0,0.99994,0.0,0.00377]
[1779077737009,66.69,76970.27,0.0,0.99994,0.0,0.00378]
[1779077737696,66.69,76970.27,0.0,0.99994,0.0,0.00378]
[1779077737813,66.69,76970.27,0.0,0.99994,0.0,0.00378]
[1779077738016,66.69,76969.73,0.0,0.99994,0.0,0.00378]
[1779077740030,66.69,76971.55,0.0,0.99994,0.0,0.00376]
[1779077741037,66.69,76973.8,0.0,0.99994,0.0,0.00373]
[1779077742143,66.69,76974.79,0.0,0.99994,0.0,0.00372]
[1779077748086,66.69,76975.79,0.0,0.99994,0.0,0.0037]
[1779077749116,66.69,76975.79,0.0,0.99994,0.0,0.0037]
[1779077749154,66.69,76980.73,0.0,0.99994,0.0,0.00364]
[1779077750100,66.69,76985.58,0.0,0.99995,0.0,0.00357]
[1779077751370,66.69,76986.06,0.0,0.99995,0.0,0.00357]
[1779077751563,66.69,76986.06,0.0,0.99995,0.0,0.00357]
[1779077752114,66.69,76985.01,0.0,0.99995,0.0,0.00358]
[1779077757150,66.69,76979.93,0.0,0.99994,0.0,0.00365]
[1779077759164,66.69,76981.11,0.0,0.99994,0.0,0.00363]
[1779077762185,66.69,76987.22,0.0,0.99995,0.0,0.00355]
[1779077767220,66.69,76986.59,0.0,0.99995,0.0,0.00356]
[1779077770241,66.69,76985.52,0.0,0.99995,0.0,0.00357]
[1779077773262,66.69,76986.57,0.0,0.99995,0.0,0.00356]
[1779077775276,66.69,76989.55,0.0,0.99995,0.0,0.00352]
[1779077776283,66.69,76990.92,0.0,0.99995,0.0,0.0035]
[1779077781318,66.69,76991.24,0.0,0.99995,0.0,0.0035]
[1779077786353,66.69,76991.51,0.0,0.99995,0.0,0.0035]
[1779077788367,66.69,76990.21,0.0,0.99995,0.0,0.00351]
[1779077791388,66.69,76989.45,0.0,0.99995,0.0,0.0034]
[1779077795416,66.69,76987.04,0.0,0.99995,0.0,0.00343]
[1779077799444,66.69,76983.87,0.0,0.99995,0.0,0.00347]
[1779077801458,66.69,76982.78,0.0,0.99995,0.0,0.00348]
[1779077802467,66.69,76981.88,0.0,0.99995,0.0,0.00349]
[1779077803474,66.69,76979.43,0.0,0.99995,0.0,0.00353]
[1779077806495,66.69,76976.59,0.0,0.99995,0.0,0.00356]
[1779077807509,66.69,76963.68,0.0,0.99994,0.0,0.00373]
[1779077808513,66.69,76951.76,0.0,0.99994,0.0,0.0039]
[1779077809520,66.69,76947.43,0.0,0.99994,0.0,0.00396]
[1779077814555,66.69,76950.6,0.0,0.99994,0.0,0.00392]
[1779077815784,66.69,76952.52,0.0,0.99994,0.0,0.00389]
[1779077816584,66.69,76952.52,0.0,0.99994,0.0,0.00389]
[1779077817198,66.69,76954.35,0.0,0.99994,0.0,0.00386]
[1779077819590,66.69,76955.36,0.0,0.99994,0.0,0.00385]
[1779077824361,66.69,76955.42,0.0,0.99994,0.0,0.00385]
[1779077824564,66.69,76954.93,0.0,0.99994,0.0,0.00386]
[1779077824625,66.69,76954.07,0.0,0.99994,0.0,0.00387]
[1779077825632,66.69,76952.87,0.0,0.99994,0.0,0.00388]
[1779077826639,66.69,76954.5,0.0,0.99994,0.0,0.00386]
[1779077827646,66.69,76955.84,0.0,0.99994,0.0,0.00384]
[1779077830667,66.69,76954.86,0.0,0.99994,0.0,0.00386]
[1779077833688,66.69,76952.73,0.0,0.99994,0.0,0.00389]
[1779077836710,66.69,76951.63,0.0,0.99994,0.0,0.0039]
[1779077838724,66.69,76953.43,0.0,0.99994,0.0,0.00388]
[1779077840738,66.69,76951.33,0.0,0.99994,0.0,0.00391]
[1779077843759,66.69,76948.75,0.0,0.99994,0.0,0.00394]
[1779077848796,66.69,76949.34,0.0,0.99994,0.0,0.00393]
[1779077851817,66.69,76949.5,0.0,0.99994,0.0,0.00379]
[1779077856852,66.69,76949.7,0.0,0.99994,0.0,0.00379]
[1779077861889,66.69,76949.46,0.0,0.99994,0.0,0.0038]
[1779077866934,66.69,76949.59,0.0,0.99994,0.0,0.00379]
[1779077871969,66.69,76949.28,0.0,0.99994,0.0,0.0038]
[1779077874992,66.69,76943.18,0.0,0.99994,0.0,0.00388]
[1779077875997,66.69,76935.03,0.0,0.99994,0.0,0.004]
[1779077877004,66.69,76935.02,0.0,0.99994,0.0,0.004]
[1779077880028,66.69,76933.94,0.0,0.99994,0.0,0.00402]
[1779077881034,66.69,76932.31,0.0,0.99994,0.0,0.00404]
[1779077886069,66.69,76932.04,0.0,0.99994,0.0,0.00404]
[1779077891106,66.69,76931.93,0.0,0.99994,0.0,0.00405]
[1779077896141,66.69,76932.06,0.0,0.99994,0.0,0.00404]
[1779077897148,66.69,76933.23,0.0,0.99994,0.0,0.00403]
[1779077898155,66.69,76931.95,0.0,0.99994,0.0,0.00404]
[1779077900169,66.69,76922.3,0.0,0.99993,0.0,0.00419]
[1779077901176,66.69,76916.61,0.0,0.99993,0.0,0.00428]
[1779077902183,66.69,76916.54,0.0,0.99993,0.0,0.00428]
[1779077906211,66.69,76917.44,0.0,0.99993,0.0,0.00426]
[1779077910239,66.69,76915.45,0.0,0.99993,0.0,0.00429]
[1779077911246,66.69,76914.56,0.0,0.99994,0.0,0.00416]
[1779077913260,66.69,76912.89,0.0,0.99993,0.0,0.00418]
[1779077915274,66.69,76916.02,0.0,0.99994,0.0,0.00414]
[1779077916281,66.69,76919.05,0.0,0.99994,0.0,0.00409]
[1779077921316,66.69,76918.92,0.0,0.99994,0.0,0.00409]
[1779077924337,66.69,76917.94,0.0,0.99994,0.0,0.00411]
[1779077925673,66.69,76917.55,0.0,0.99994,0.0,0.00411]
[1779077925809,66.69,76917.55,0.0,0.99994,0.0,0.00411]
[1779077926351,66.69,76917.49,0.0,0.99994,0.0,0.00411]
[1779077928365,66.69,76921.39,0.0,0.99994,0.0,0.00406]
[1779077929372,66.69,76924.81,0.0,0.99994,0.0,0.00401]
[1779077930379,66.69,76928.34,0.0,0.99994,0.0,0.00396]
[1779077931386,66.69,76930.44,0.0,0.99994,0.0,0.00393]
[1779077935414,66.69,76931.57,0.0,0.99994,0.0,0.00391]
[1779077936421,66.69,76932.67,0.0,0.99994,0.0,0.00389]
[1779077937428,66.69,76934.13,0.0,0.99994,0.0,0.00387]
[1779077942464,66.69,76933.96,0.0,0.99994,0.0,0.00388]
[1779077946492,66.69,76932.8,0.0,0.99994,0.0,0.00389]
[1779077947499,66.69,76933.76,0.0,0.99994,0.0,0.00388]
[1779077949513,66.69,76935.03,0.0,0.99994,0.0,0.00386]
[1779077952534,66.69,76935.98,0.0,0.99994,0.0,0.00385]
[1779077953089,66.69,76935.98,0.0,0.99994,0.0,0.00385]
[1779077953313,66.69,76935.98,0.0,0.99994,0.0,0.00385]
[1779077953541,66.69,76935.51,0.0,0.99994,0.0,0.00385]
[1779077954548,66.69,76937.87,0.0,0.99994,0.0,0.00382]
[1779077955555,66.69,76941.74,0.0,0.99994,0.0,0.00377]
[1779077956562,66.69,76944.0,0.0,0.99994,0.0,0.00374]
[1779077957569,66.69,76946.21,0.0,0.99994,0.0,0.00371]
[1779077960591,66.69,76947.21,0.0,0.99994,0.0,0.00369]
[1779077962605,66.69,76948.51,0.0,0.99994,0.0,0.00368]
[1779077967640,66.69,76948.94,0.0,0.99994,0.0,0.00367]
[1779077971668,66.69,76948.71,0.0,0.99995,0.0,0.00354]
[1779077972675,66.69,76950.05,0.0,0.99995,0.0,0.00353]
[1779077974689,66.69,76949.02,0.0,0.99995,0.0,0.00354]
[1779077975696,66.69,76947.95,0.0,0.99994,0.0,0.00355]
[1779077980731,66.69,76948.59,0.0,0.99995,0.0,0.00354]
[1779077985766,66.69,76948.25,0.0,0.99995,0.0,0.00355]
[1779077988787,66.69,76941.07,0.0,0.99994,0.0,0.00364]
[1779077989794,66.69,76939.8,0.0,0.99994,0.0,0.00366]
[1779077990801,66.69,76938.42,0.0,0.99994,0.0,0.00368]
[1779077995836,66.69,76937.9,0.0,0.99994,0.0,0.00369]
[1779077997850,66.69,76939.88,0.0,0.99994,0.0,0.00366]
[1779078002885,66.69,76937.24,0.0,0.99994,0.0,0.00369]
[1779078003892,66.69,76932.03,0.0,0.99994,0.0,0.00377]
[1779078004899,66.69,76930.69,0.0,0.99994,0.0,0.00378]
[1779078008927,66.69,76926.34,0.0,0.99994,0.0,0.00385]
[1779078009934,66.69,76924.79,0.0,0.99994,0.0,0.00387]
[1779078011948,66.69,76919.31,0.0,0.99994,0.0,0.00394]
[1779078012955,66.69,76912.57,0.0,0.99994,0.0,0.00404]
[1779078014970,66.69,76911.3,0.0,0.99994,0.0,0.00406]
[1779078020015,66.69,76910.92,0.0,0.99994,0.0,0.00407]
[1779078023030,66.69,76909.68,0.0,0.99994,0.0,0.00409]
[1779078028065,66.69,76910.09,0.0,0.99994,0.0,0.00408]
[1779078030079,66.69,76909.12,0.0,0.99994,0.0,0.00409]
[1779078031086,66.69,76909.13,0.0,0.99994,0.0,0.00395]
[1779078038135,66.69,76909.31,0.0,0.99994,0.0,0.00395]
[1779078043092,66.69,76909.13,0.0,0.99994,0.0,0.00395]
[1779078043312,66.69,76909.13,0.0,0.99994,0.0,0.00395]
[1779078043316,66.69,76909.12,0.0,0.99994,0.0,0.00395]
[1779078050219,66.69,76908.63,0.0,0.99994,0.0,0.00396]
[1779078055254,66.69,76909.18,0.0,0.99994,0.0,0.00395]
[1779078060289,66.69,76908.31,0.0,0.99994,0.0,0.00396]
[1779078061296,66.69,76906.53,0.0,0.99994,0.0,0.00399]
[1779078062303,66.69,76905.01,0.0,0.99994,0.0,0.00401]
[1779078068345,66.69,76904.87,0.0,0.99994,0.0,0.00401]
[1779078073380,66.69,76904.82,0.0,0.99994,0.0,0.00401]
[1779078074387,66.69,76903.78,0.0,0.99994,0.0,0.00403]
[1779078076401,66.69,76900.6,0.0,0.99994,0.0,0.00408]
[1779078081436,66.69,76900.17,0.0,0.99994,0.0,0.00408]
[1779078083451,66.69,76897.79,0.0,0.99994,0.0,0.00412]
[1779078088487,66.69,76897.4,0.0,0.99994,0.0,0.00412]
[1779078091508,66.69,76898.57,0.0,0.99994,0.0,0.00396]
[1779078093522,66.69,76897.53,0.0,0.99994,0.0,0.00398]
[1779078094529,66.69,76891.44,0.0,0.99994,0.0,0.00407]
[1779078095536,66.69,76889.65,0.0,0.99994,0.0,0.00409]
[1779078100571,66.69,76888.88,0.0,0.99994,0.0,0.0041]
[1779078105606,66.69,76888.27,0.0,0.99994,0.0,0.00411]
[1779078111649,66.69,76888.7,0.0,0.99994,0.0,0.00411]
[1779078118698,66.69,76887.97,0.0,0.99994,0.0,0.00412]
[1779078123733,66.69,76888.04,0.0,0.99994,0.0,0.00412]
[1779078124785,66.69,76890.93,0.0,0.99994,0.0,0.00407]
[1779078125766,66.69,76894.19,0.0,0.99994,0.0,0.00403]
[1779078126774,66.69,76895.44,0.0,0.99994,0.0,0.00401]
[1779078131808,66.69,76895.75,0.0,0.99994,0.0,0.004]
[1779078132815,66.69,76894.75,0.0,0.99994,0.0,0.00402]
[1779078135836,66.69,76896.95,0.0,0.99994,0.0,0.00398]
[1779078140871,66.69,76896.88,0.0,0.99994,0.0,0.00399]
[1779078143892,66.69,76894.72,0.0,0.99994,0.0,0.00402]
[1779078148927,66.69,76892.98,0.0,0.99994,0.0,0.00404]
[1779078149934,66.69,76888.6,0.0,0.99994,0.0,0.00411]
[1779078152955,66.69,76888.56,0.0,0.99994,0.0,0.00396]
[1779078154969,66.69,76887.22,0.0,0.99994,0.0,0.00398]
[1779078157990,66.69,76889.36,0.0,0.99994,0.0,0.00395]
[1779078163025,66.69,76889.04,0.0,0.99994,0.0,0.00396]
[1779078166046,66.69,76888.12,0.0,0.99994,0.0,0.00397]
[1779078168060,66.69,76887.06,0.0,0.99994,0.0,0.00399]
[1779078173095,66.69,76886.45,0.0,0.99994,0.0,0.00399]
[1779078175109,66.69,76881.95,0.0,0.99994,0.0,0.00406]
[1779078176116,66.69,76876.57,0.0,0.99993,0.0,0.00414]
[1779078181151,66.69,76877.18,0.0,0.99993,0.0,0.00413]
[1779078185179,66.69,76863.29,0.0,0.99993,0.0,0.00435]
[1779078186190,66.69,76851.74,0.0,0.99993,0.0,0.00453]
[1779078187195,66.69,76851.04,0.0,0.99993,0.0,0.00455]
[1779078189209,66.69,76843.87,0.0,0.99993,0.0,0.00467]
[1779078190216,66.69,76841.06,0.0,0.99993,0.0,0.00471]
[1779078193237,66.69,76839.85,0.0,0.99992,0.0,0.00473]
[1779078194244,66.69,76837.95,0.0,0.99992,0.0,0.00477]
[1779078197266,66.69,76836.88,0.0,0.99992,0.0,0.00479]
[1779078198512,66.69,76836.88,0.0,0.99992,0.0,0.00479]
[1779078198560,66.69,76836.88,0.0,0.99992,0.0,0.00479]
[1779078198564,66.69,76837.01,0.0,0.99992,0.0,0.00478]
[1779078204315,66.69,76825.68,0.0,0.99992,0.0,0.00498]
[1779078205322,66.69,76819.28,0.0,0.99992,0.0,0.0051]
[1779078207336,66.69,76815.57,0.0,0.99992,0.0,0.00517]
[1779078208555,66.69,76815.57,0.0,0.99992,0.0,0.00517]
[1779078208596,66.69,76803.43,0.0,0.99991,0.0,0.0054]
[1779078209343,66.69,76803.43,0.0,0.99991,0.0,0.0054]
[1779078209496,66.69,76798.41,0.0,0.99991,0.0,0.0055]
[1779078210360,66.69,76793.31,0.0,0.99991,0.0,0.0056]
[1779078211367,66.69,76791.67,0.0,0.99991,0.0,0.00544]
[1779078216402,66.69,76790.4,0.0,0.99991,0.0,0.00547]
[1779078217409,66.69,76786.01,0.0,0.99991,0.0,0.00555]
[1779078218416,66.69,76782.7,0.0,0.99991,0.0,0.00562]
[1779078219426,66.69,76777.28,0.0,0.99991,0.0,0.00573]
[1779078220433,66.69,76772.56,0.0,0.99991,0.0,0.00583]
[1779078221441,66.69,76774.54,0.0,0.99991,0.0,0.00579]
[1779078222448,66.69,76779.98,0.0,0.99991,0.0,0.00568]
[1779078223455,66.69,76781.51,0.0,0.99991,0.0,0.00564]
[1779078224089,66.69,76781.51,0.0,0.99991,0.0,0.00564]
[1779078224316,66.69,76781.51,0.0,0.99991,0.0,0.00564]
[1779078224462,66.69,76781.63,0.0,0.99991,0.0,0.00564]
[1779078226476,66.69,76786.25,0.0,0.99991,0.0,0.00555]
[1779078227483,66.69,76785.33,0.0,0.99991,0.0,0.00557]
[1779078228490,66.69,76781.54,0.0,0.99991,0.0,0.00564]
[1779078229865,66.69,76780.84,0.0,0.99991,0.0,0.00566]
[1779078230061,66.69,76780.84,0.0,0.99991,0.0,0.00566]
[1779078230504,66.69,76783.35,0.0,0.99991,0.0,0.00561]
[1779078231512,66.69,76785.16,0.0,0.99991,0.0,0.00557]
[1779078232518,66.69,76788.23,0.0,0.99991,0.0,0.00551]
[1779078233525,66.69,76789.44,0.0,0.99991,0.0,0.00549]
[1779078238560,66.69,76789.34,0.0,0.99991,0.0,0.00549]
[1779078239568,66.69,76791.32,0.0,0.99991,0.0,0.00545]
[1779078241582,66.69,76789.25,0.0,0.99991,0.0,0.00549]
[1779078242589,66.69,76781.04,0.0,0.99991,0.0,0.00565]
[1779078243596,66.69,76778.03,0.0,0.99991,0.0,0.00572]
[1779078244603,66.69,76777.36,0.0,0.99991,0.0,0.00573]
[1779078246617,66.69,76774.35,0.0,0.99991,0.0,0.00579]
[1779078251653,66.69,76773.71,0.0,0.99991,0.0,0.0058]
[1779078256678,66.69,76773.36,0.0,0.99991,0.0,0.00581]
[1779078256810,66.69,76773.36,0.0,0.99991,0.0,0.00581]
[1779078256688,66.69,76773.1,0.0,0.99991,0.0,0.00582]
[1779078262718,66.69,76773.23,0.0,0.99991,0.0,0.00581]
[1779078264744,66.69,76770.78,0.0,0.99991,0.0,0.00587]
[1779078265751,66.69,76771.97,0.0,0.99991,0.0,0.00584]
[1779078267765,66.69,76775.15,0.0,0.99991,0.0,0.00577]
[1779078268772,66.69,76778.79,0.0,0.99991,0.0,0.0057]
[1779078271793,66.69,76782.68,0.0,0.99991,0.0,0.00543]
[1779078272800,66.69,76785.26,0.0,0.99991,0.0,0.00538]
[1779078273807,66.69,76786.76,0.0,0.99991,0.0,0.00535]
[1779078274814,66.69,76790.91,0.0,0.99992,0.0,0.00527]
[1779078275821,66.69,76792.32,0.0,0.99992,0.0,0.00524]
[1779078276582,66.69,76792.32,0.0,0.99992,0.0,0.00524]
[1779078278842,66.69,76789.32,0.0,0.99991,0.0,0.0053]
[1779078279624,66.69,76789.32,0.0,0.99991,0.0,0.0053]
[1779078279814,66.69,76789.32,0.0,0.99991,0.0,0.0053]
[1779078279849,66.69,76787.68,0.0,0.99991,0.0,0.00533]
[1779078280856,66.69,76785.3,0.0,0.99991,0.0,0.00538]
[1779078281863,66.69,76780.94,0.0,0.99991,0.0,0.00546]
[1779078282870,66.69,76775.32,0.0,0.99991,0.0,0.00557]
[1779078287905,66.69,76775.61,0.0,0.99991,0.0,0.00557]
[1779078292940,66.69,76775.47,0.0,0.99991,0.0,0.00557]
[1779078297975,66.69,76774.24,0.0,0.99991,0.0,0.0056]
[1779078298982,66.69,76771.57,0.0,0.99991,0.0,0.00565]
[1779078302003,66.69,76765.65,0.0,0.99991,0.0,0.00577]
[1779078303010,66.69,76766.61,0.0,0.99991,0.0,0.00575]
[1779078304028,66.69,76768.72,0.0,0.99991,0.0,0.00571]
[1779078305035,66.69,76767.0,0.0,0.99991,0.0,0.00574]
[1779078309064,66.69,76768.38,0.0,0.99991,0.0,0.00572]
[1779078310071,66.69,76765.18,0.0,0.99991,0.0,0.00578]
[1779078311742,66.69,76763.8,0.0,0.99991,0.0,0.00581]
[1779078312089,66.69,76762.03,0.0,0.99991,0.0,0.00585]
[1779078313484,66.69,76762.03,0.0,0.99991,0.0,0.00585]
[1779078313584,66.69,76760.41,0.0,0.9999,0.0,0.00588]
[1779078314099,66.69,76753.08,0.0,0.9999,0.0,0.00604]
[1779078315570,66.69,76753.08,0.0,0.9999,0.0,0.00604]
[1779078315609,66.69,76746.86,0.0,0.9999,0.0,0.00617]
[1779078316113,66.69,76742.13,0.0,0.9999,0.0,0.00628]
[1779078317120,66.69,76738.05,0.0,0.9999,0.0,0.00637]
[1779078318127,66.69,76744.75,0.0,0.9999,0.0,0.00622]
[1779078319134,66.69,76747.57,0.0,0.9999,0.0,0.00616]
[1779078320247,66.69,76747.57,0.0,0.9999,0.0,0.00616]
[1779078320314,66.69,76747.57,0.0,0.9999,0.0,0.00616]
[1779078320407,66.69,76747.9,0.0,0.9999,0.0,0.00615]
[1779078321149,66.69,76751.75,0.0,0.9999,0.0,0.00607]
[1779078322156,66.69,76753.56,0.0,0.9999,0.0,0.00603]
[1779078325177,66.69,76758.57,0.0,0.9999,0.0,0.00592]
[1779078327191,66.69,76761.3,0.0,0.9999,0.0,0.00586]
[1779078328202,66.69,76763.22,0.0,0.99991,0.0,0.00582]
[1779078331224,66.69,76763.14,0.0,0.99991,0.0,0.00562]
[1779078336259,66.69,76763.15,0.0,0.99991,0.0,0.00562]
[1779078337266,66.69,76760.65,0.0,0.99991,0.0,0.00568]
[1779078338273,66.69,76757.32,0.0,0.99991,0.0,0.00574]
[1779078339283,66.69,76755.16,0.0,0.99991,0.0,0.00579]
[1779078343311,66.69,76756.99,0.0,0.99991,0.0,0.00575]
[1779078346332,66.69,76758.62,0.0,0.99991,0.0,0.00572]
[1779078347339,66.69,76763.6,0.0,0.99991,0.0,0.00562]
[1779078348346,66.69,76765.03,0.0,0.99991,0.0,0.00559]
[1779078350361,66.69,76766.43,0.0,0.99991,0.0,0.00556]
[1779078355398,66.69,76766.37,0.0,0.99991,0.0,0.00556]
[1779078359426,66.69,76767.35,0.0,0.99991,0.0,0.00554]
[1779078360433,66.69,76768.3,0.0,0.99991,0.0,0.00552]
[1779078361440,66.69,76770.67,0.0,0.99991,0.0,0.00547]
[1779078366475,66.69,76771.4,0.0,0.99991,0.0,0.00546]
[1779078368489,66.69,76772.43,0.0,0.99991,0.0,0.00544]
[1779078370504,66.69,76773.87,0.0,0.99991,0.0,0.00541]
[1779078371100,66.69,76773.87,0.0,0.99991,0.0,0.00541]
[1779078371310,66.69,76773.87,0.0,0.99991,0.0,0.00541]
[1779078371511,66.69,76773.99,0.0,0.99991,0.0,0.00541]
[1779078376548,66.69,76774.49,0.0,0.99991,0.0,0.0054]
[1779078377555,66.69,76775.38,0.0,0.99991,0.0,0.00538]
[1779078381583,66.69,76772.91,0.0,0.99991,0.0,0.00543]
[1779078386618,66.69,76773.0,0.0,0.99991,0.0,0.00543]
[1779078391653,66.69,76773.46,0.0,0.99992,0.0,0.00523]
[1779078392662,66.69,76780.29,0.0,0.99992,0.0,0.0051]
[1779078393669,66.69,76782.22,0.0,0.99992,0.0,0.00507]
[1779078395683,66.69,76782.38,0.0,0.99992,0.0,0.00506]
[1779078398704,66.69,76783.33,0.0,0.99992,0.0,0.00505]
[1779078399711,66.69,76782.42,0.0,0.99992,0.0,0.00506]
[1779078400718,66.69,76776.7,0.0,0.99992,0.0,0.00517]
[1779078401725,66.69,76778.37,0.0,0.99992,0.0,0.00514]
[1779078403739,66.69,76783.37,0.0,0.99992,0.0,0.00505]
[1779078404746,66.69,76784.87,0.0,0.99992,0.0,0.00502]
[1779078408774,66.69,76785.72,0.0,0.99992,0.0,0.005]
[1779078409781,66.69,76788.03,0.0,0.99992,0.0,0.00496]
[1779078410788,66.69,76789.35,0.0,0.99992,0.0,0.00494]
[1779078415824,66.69,76789.47,0.0,0.99992,0.0,0.00493]
[1779078419852,66.69,76792.3,0.0,0.99992,0.0,0.00488]
[1779078422873,66.69,76785.21,0.0,0.99992,0.0,0.00501]
[1779078423880,66.69,76781.39,0.0,0.99992,0.0,0.00508]
[1779078428915,66.69,76780.12,0.0,0.99992,0.0,0.00511]
[1779078433950,66.69,76778.73,0.0,0.99992,0.0,0.00513]
[1779078438985,66.69,76778.45,0.0,0.99992,0.0,0.00514]
[1779078442007,66.69,76779.34,0.0,0.99992,0.0,0.00512]
[1779078444021,66.69,76782.09,0.0,0.99992,0.0,0.00507]
[1779078445028,66.69,76783.28,0.0,0.99992,0.0,0.00505]
[1779078448049,66.69,76772.54,0.0,0.99992,0.0,0.00525]
[1779078449056,66.69,76768.03,0.0,0.99991,0.0,0.00534]
[1779078450063,66.69,76766.2,0.0,0.99991,0.0,0.00537]
[1779078451070,66.69,76765.51,0.0,0.99992,0.0,0.0052]
[1779078455098,66.69,76764.27,0.0,0.99992,0.0,0.00522]
[1779078457112,66.69,76761.37,0.0,0.99991,0.0,0.00528]
[1779078460136,66.69,76762.25,0.0,0.99991,0.0,0.00526]
[1779078461140,66.69,76766.17,0.0,0.99992,0.0,0.00518]
[1779078466175,66.69,76767.14,0.0,0.99992,0.0,0.00517]
[1779078467182,66.69,76768.5,0.0,0.99992,0.0,0.00514]
[1779078472217,66.69,76768.88,0.0,0.99992,0.0,0.00513]
[1779078477252,66.69,76767.29,0.0,0.99992,0.0,0.00516]
[1779078480274,66.69,76768.24,0.0,0.99992,0.0,0.00515]
[1779078485308,66.69,76768.32,0.0,0.99992,0.0,0.00514]
[1779078488329,66.69,76767.36,0.0,0.99992,0.0,0.00516]
[1779078493364,66.69,76767.06,0.0,0.99992,0.0,0.00517]
[1779078496385,66.69,76765.82,0.0,0.99992,0.0,0.00519]
[1779078497392,66.69,76761.07,0.0,0.99991,0.0,0.00528]
[1779078498399,66.69,76755.49,0.0,0.99991,0.0,0.00539]
[1779078499406,66.69,76751.82,0.0,0.99991,0.0,0.00546]
[1779078500413,66.69,76755.08,0.0,0.99991,0.0,0.0054]
[1779078501420,66.69,76754.23,0.0,0.99991,0.0,0.00541]
[1779078502427,66.69,76752.71,0.0,0.99991,0.0,0.00544]
[1779078507462,66.69,76751.69,0.0,0.99991,0.0,0.00546]
[1779078508469,66.69,76753.46,0.0,0.99991,0.0,0.00543]
[1779078509476,66.69,76749.69,0.0,0.99991,0.0,0.0055]
[1779078510483,66.69,76746.96,0.0,0.99991,0.0,0.00556]
[1779078511490,66.69,76745.26,0.0,0.99991,0.0,0.0054]
[1779078513504,66.69,76744.11,0.0,0.99991,0.0,0.00542]
[1779078517532,66.69,76745.49,0.0,0.99991,0.0,0.00539]
[1779078518842,66.69,76745.49,0.0,0.99991,0.0,0.00539]
[1779078519061,66.69,76745.49,0.0,0.99991,0.0,0.00539]
[1779078519121,66.69,76744.93,0.0,0.99991,0.0,0.00541]
[1779078524581,66.69,76744.47,0.0,0.99991,0.0,0.00541]
[1779078529616,66.69,76744.21,0.0,0.99991,0.0,0.00542]
[1779078532637,66.69,76745.04,0.0,0.99991,0.0,0.0054]
[1779078533644,66.69,76744.15,0.0,0.99991,0.0,0.00542]
[1779078538681,66.69,76744.41,0.0,0.99991,0.0,0.00542]
[1779078539686,66.69,76743.54,0.0,0.99991,0.0,0.00543]
[1779078543714,66.69,76742.17,0.0,0.99991,0.0,0.00546]
[1779078545728,66.69,76740.24,0.0,0.99991,0.0,0.0055]
[1779078546735,66.69,76734.74,0.0,0.99991,0.0,0.00561]
[1779078549756,66.69,76736.28,0.0,0.99991,0.0,0.00558]
[1779078550763,66.69,76739.27,0.0,0.99991,0.0,0.00552]
[1779078551770,66.69,76740.22,0.0,0.99991,0.0,0.0055]
[1779078556805,66.69,76742.78,0.0,0.99991,0.0,0.00545]
[1779078557812,66.69,76744.39,0.0,0.99991,0.0,0.00542]
[1779078558819,66.69,76746.9,0.0,0.99991,0.0,0.00537]
[1779078562847,66.69,76747.88,0.0,0.99991,0.0,0.00535]
[1779078567882,66.69,76745.05,0.0,0.99991,0.0,0.0054]
[1779078570904,66.69,76747.76,0.0,0.99991,0.0,0.00535]
[1779078571910,66.69,76748.06,0.0,0.99992,0.0,0.00516]
[1779078576945,66.69,76751.41,0.0,0.99992,0.0,0.00509]
[1779078577952,66.69,76755.7,0.0,0.99992,0.0,0.00501]
[1779078578959,66.69,76757.56,0.0,0.99992,0.0,0.00498]
[1779078580973,66.69,76763.0,0.0,0.99992,0.0,0.00488]
[1779078581980,66.69,76766.69,0.0,0.99992,0.0,0.00482]
[1779078582990,66.69,76765.66,0.0,0.99992,0.0,0.00483]
[1779078586008,66.69,76770.32,0.0,0.99992,0.0,0.00475]
[1779078588022,66.69,76771.21,0.0,0.99992,0.0,0.00474]
[1779078593057,66.69,76770.95,0.0,0.99992,0.0,0.00474]
[1779078595071,66.69,76771.88,0.0,0.99992,0.0,0.00472]
[1779078597085,66.69,76773.28,0.0,0.99992,0.0,0.0047]
[1779078599099,66.69,76774.16,0.0,0.99992,0.0,0.00468]
[1779078602120,66.69,76770.31,0.0,0.99992,0.0,0.00475]
[1779078606149,66.69,76771.91,0.0,0.99992,0.0,0.00472]
[1779078608162,66.69,76771.06,0.0,0.99992,0.0,0.00474]
[1779078609169,66.69,76772.31,0.0,0.99992,0.0,0.00472]
[1779078614204,66.69,76771.77,0.0,0.99992,0.0,0.00473]
[1779078618232,66.69,76770.21,0.0,0.99992,0.0,0.00475]
[1779078619239,66.69,76769.17,0.0,0.99992,0.0,0.00477]
[1779078621253,66.69,76768.32,0.0,0.99992,0.0,0.00479]
[1779078622260,66.69,76770.73,0.0,0.99992,0.0,0.00474]
[1779078627295,66.69,76769.3,0.0,0.99992,0.0,0.00477]
[1779078629309,66.69,76771.11,0.0,0.99992,0.0,0.00474]
[1779078631323,66.69,76769.05,0.0,0.99993,0.0,0.0046]
[1779078636358,66.69,76768.91,0.0,0.99993,0.0,0.0046]
[1779078639379,66.69,76769.9,0.0,0.99993,0.0,0.00459]
[1779078642400,66.69,76767.82,0.0,0.99992,0.0,0.00462]
[1779078643407,66.69,76765.83,0.0,0.99992,0.0,0.00466]
[1779078647435,66.69,76764.92,0.0,0.99992,0.0,0.00467]
[1779078651463,66.69,76763.92,0.0,0.99992,0.0,0.00469]
[1779078652470,66.69,76757.1,0.0,0.99992,0.0,0.00481]
[1779078653477,66.69,76751.27,0.0,0.99992,0.0,0.00491]
[1779078654484,66.69,76745.06,0.0,0.99992,0.0,0.00503]
[1779078655491,66.69,76743.54,0.0,0.99992,0.0,0.00506]
[1779078658512,66.69,76745.27,0.0,0.99992,0.0,0.00502]
[1779078661533,66.69,76743.06,0.0,0.99992,0.0,0.00507]
[1779078662540,66.69,76741.89,0.0,0.99992,0.0,0.00509]
[1779078663547,66.69,76743.95,0.0,0.99992,0.0,0.00505]
[1779078664554,66.69,76745.48,0.0,0.99992,0.0,0.00502]
[1779078670596,66.69,76745.22,0.0,0.99992,0.0,0.00503]
[1779078673617,66.69,76746.49,0.0,0.99992,0.0,0.005]
[1779078674624,66.69,76748.47,0.0,0.99992,0.0,0.00497]
[1779078676638,66.69,76751.28,0.0,0.99992,0.0,0.00491]
[1779078677645,66.69,76755.93,0.0,0.99992,0.0,0.00483]
[1779078678654,66.69,76757.77,0.0,0.99992,0.0,0.0048]
[1779078681680,66.69,76765.37,0.0,0.99992,0.0,0.00467]
[1779078682687,66.69,76768.34,0.0,0.99993,0.0,0.00461]
[1779078687722,66.69,76769.77,0.0,0.99993,0.0,0.00459]
[1779078688729,66.69,76770.99,0.0,0.99993,0.0,0.00457]
[1779078689736,66.69,76771.87,0.0,0.99993,0.0,0.00455]
[1779078690743,66.69,76774.64,0.0,0.99993,0.0,0.00451]
[1779078691750,66.69,76775.47,0.0,0.99993,0.0,0.00433]
[1779078696785,66.69,76774.76,0.0,0.99993,0.0,0.00434]
[1779078697792,66.69,76772.64,0.0,0.99993,0.0,0.00438]
[1779078699807,66.69,76773.92,0.0,0.99993,0.0,0.00436]
[1779078700814,66.69,76780.33,0.0,0.99993,0.0,0.00425]
[1779078701821,66.69,76781.75,0.0,0.99993,0.0,0.00423]
[1779078706856,66.69,76779.63,0.0,0.99993,0.0,0.00426]
[1779078708090,66.69,76779.63,0.0,0.99993,0.0,0.00426]
[1779078708312,66.69,76779.63,0.0,0.99993,0.0,0.00426]
[1779078708191,66.69,76777.29,0.0,0.99993,0.0,0.0043]
[1779078709877,66.69,76774.26,0.0,0.99993,0.0,0.00435]
[1779078710884,66.69,76772.87,0.0,0.99993,0.0,0.00437]
[1779078714912,66.69,76771.63,0.0,0.99993,0.0,0.00439]
[1779078715919,66.69,76770.57,0.0,0.99993,0.0,0.00441]
[1779078717933,66.69,76767.05,0.0,0.99993,0.0,0.00447]
[1779078718940,66.69,76764.6,0.0,0.99993,0.0,0.00451]
[1779078721961,66.69,76765.63,0.0,0.99993,0.0,0.00449]
[1779078726996,66.69,76764.97,0.0,0.99993,0.0,0.0045]
[1779078728009,66.69,76762.71,0.0,0.99993,0.0,0.00454]
[1779078729032,66.69,76759.2,0.0,0.99993,0.0,0.0046]
[1779078733058,66.69,76758.26,0.0,0.99992,0.0,0.00462]
[1779078735072,66.69,76759.44,0.0,0.99993,0.0,0.0046]
[1779078739100,66.69,76761.9,0.0,0.99993,0.0,0.00456]
[1779078744135,66.69,76760.69,0.0,0.99993,0.0,0.00458]
[1779078745142,66.69,76758.36,0.0,0.99992,0.0,0.00462]
[1779078750177,66.69,76758.78,0.0,0.99993,0.0,0.00461]
[1779078753198,66.69,76758.73,0.0,0.99993,0.0,0.00444]
[1779078755212,66.69,76763.01,0.0,0.99993,0.0,0.00437]
[1779078756219,66.69,76765.46,0.0,0.99993,0.0,0.00433]
[1779078760247,66.69,76766.42,0.0,0.99993,0.0,0.00432]
[1779078761254,66.69,76767.52,0.0,0.99993,0.0,0.0043]
[1779078763268,66.69,76768.34,0.0,0.99993,0.0,0.00429]
[1779078766289,66.69,76769.37,0.0,0.99993,0.0,0.00427]
[1779078768304,66.69,76770.94,0.0,0.99993,0.0,0.00424]
[1779078771325,66.69,76777.97,0.0,0.99993,0.0,0.00413]
[1779078772332,66.69,76782.12,0.0,0.99993,0.0,0.00407]
[1779078775353,66.69,76784.39,0.0,0.99993,0.0,0.00404]
[1779078776360,66.69,76783.38,0.0,0.99993,0.0,0.00405]
[1779078781395,66.69,76783.25,0.0,0.99993,0.0,0.00405]
[1779078782402,66.69,76777.08,0.0,0.99993,0.0,0.00415]
[1779078783409,66.69,76773.64,0.0,0.99993,0.0,0.0042]
[1779078787437,66.69,76772.69,0.0,0.99993,0.0,0.00422]
[1779078790458,66.69,76774.27,0.0,0.99993,0.0,0.00419]
[1779078793480,66.69,76772.99,0.0,0.99993,0.0,0.00421]
[1779078796501,66.69,76771.74,0.0,0.99993,0.0,0.00423]
[1779078798515,66.69,76770.53,0.0,0.99993,0.0,0.00425]
[1779078802544,66.69,76771.5,0.0,0.99993,0.0,0.00424]
[1779078804558,66.69,76770.45,0.0,0.99993,0.0,0.00425]
[1779078805565,66.69,76765.47,0.0,0.99993,0.0,0.00433]
[1779078806572,66.69,76760.96,0.0,0.99993,0.0,0.00441]
[1779078809593,66.69,76761.88,0.0,0.99993,0.0,0.00439]
[1779078810601,66.69,76763.6,0.0,0.99993,0.0,0.00436]
[1779078811608,66.69,76763.65,0.0,0.99993,0.0,0.0042]
[1779078816643,66.69,76763.22,0.0,0.99993,0.0,0.00421]
[1779078817650,66.69,76761.2,0.0,0.99993,0.0,0.00424]
[1779078819664,66.69,76759.6,0.0,0.99993,0.0,0.00427]
[1779078824699,66.69,76759.63,0.0,0.99993,0.0,0.00426]
[1779078829734,66.69,76760.06,0.0,0.99993,0.0,0.00426]
[1779078834769,66.69,76760.38,0.0,0.99993,0.0,0.00425]
[1779078840812,66.69,76758.74,0.0,0.99993,0.0,0.00428]
[1779078841819,66.69,76759.87,0.0,0.99993,0.0,0.00426]
[1779078846854,66.69,76759.57,0.0,0.99993,0.0,0.00427]
[1779078847863,66.69,76761.98,0.0,0.99993,0.0,0.00423]
[1779078848737,66.69,76761.98,0.0,0.99993,0.0,0.00423]
[1779078848813,66.69,76761.98,0.0,0.99993,0.0,0.00423]
[1779078848870,66.69,76765.32,0.0,0.99993,0.0,0.00417]
[1779078850884,66.69,76766.48,0.0,0.99993,0.0,0.00416]
[1779078851891,66.69,76767.88,0.0,0.99993,0.0,0.00413]
[1779078852898,66.69,76771.9,0.0,0.99993,0.0,0.00407]
[1779078854912,66.69,76770.47,0.0,0.99993,0.0,0.00409]
[1779078858940,66.69,76772.0,0.0,0.99993,0.0,0.00407]
[1779078859948,66.69,76774.03,0.0,0.99993,0.0,0.00404]
[1779078861961,66.69,76770.5,0.0,0.99993,0.0,0.00409]
[1779078863409,66.69,76766.27,0.0,0.99993,0.0,0.00416]
[1779078863975,66.69,76768.56,0.0,0.99993,0.0,0.00412]
[1779078864982,66.69,76771.55,0.0,0.99993,0.0,0.00408]
[1779078866521,66.69,76771.55,0.0,0.99993,0.0,0.00408]
[1779078866566,66.69,76771.88,0.0,0.99993,0.0,0.00407]
[1779078866996,66.69,76773.55,0.0,0.99993,0.0,0.00405]
[1779078870018,66.69,76770.7,0.0,0.99993,0.0,0.00409]
[1779078871025,66.69,76769.64,0.0,0.99994,0.0,0.00395]
[1779078876060,66.69,76773.01,0.0,0.99994,0.0,0.0039]
[1779078877067,66.69,76774.02,0.0,0.99994,0.0,0.00389]
[1779078878074,66.69,76774.96,0.0,0.99994,0.0,0.00388]
[1779078883109,66.69,76774.49,0.0,0.99994,0.0,0.00388]
[1779078888145,66.69,76774.39,0.0,0.99994,0.0,0.00388]
[1779078892175,66.69,76776.49,0.0,0.99994,0.0,0.00385]
[1779078893181,66.69,76777.55,0.0,0.99994,0.0,0.00384]
[1779078897209,66.69,76778.5,0.0,0.99994,0.0,0.00382]
[1779078899223,66.69,76780.01,0.0,0.99994,0.0,0.0038]
[1779078901237,66.69,76782.34,0.0,0.99994,0.0,0.00377]
[1779078902244,66.69,76783.21,0.0,0.99994,0.0,0.00376]
[1779078904258,66.69,76784.28,0.0,0.99994,0.0,0.00374]
[1779078905265,66.69,76785.54,0.0,0.99994,0.0,0.00372]
[1779078910300,66.69,76784.93,0.0,0.99994,0.0,0.00373]
[1779078914329,66.69,76786.06,0.0,0.99994,0.0,0.00372]
[1779078919364,66.69,76786.4,0.0,0.99994,0.0,0.00371]
[1779078921378,66.69,76789.25,0.0,0.99994,0.0,0.00367]
[1779078922385,66.69,76791.18,0.0,0.99994,0.0,0.00365]
[1779078924399,66.69,76792.24,0.0,0.99994,0.0,0.00363]
[1779078928427,66.69,76794.07,0.0,0.99994,0.0,0.00361]
[1779078929439,66.69,76797.21,0.0,0.99994,0.0,0.00356]
[1779078931449,66.69,76797.42,0.0,0.99994,0.0,0.00342]
[1779078933463,66.69,76800.79,0.0,0.99995,0.0,0.00338]
[1779078934470,66.69,76807.79,0.0,0.99995,0.0,0.00329]
[1779078935477,66.69,76811.2,0.0,0.99995,0.0,0.00325]
[1779078937491,66.69,76812.03,0.0,0.99995,0.0,0.00324]
[1779078942526,66.69,76812.19,0.0,0.99995,0.0,0.00324]
[1779078943533,66.69,76813.06,0.0,0.99995,0.0,0.00323]
[1779078946555,66.69,76811.38,0.0,0.99995,0.0,0.00325]
[1779078947562,66.69,76807.59,0.0,0.99995,0.0,0.00329]
[1779078948569,66.69,76803.89,0.0,0.99995,0.0,0.00334]
[1779078950584,66.69,76800.24,0.0,0.99995,0.0,0.00339]
[1779078951592,66.69,76796.52,0.0,0.99994,0.0,0.00344]
[1779078952598,66.69,76793.63,0.0,0.99994,0.0,0.00347]
[1779078953605,66.69,76792.61,0.0,0.99994,0.0,0.00349]
[1779078957633,66.69,76793.77,0.0,0.99994,0.0,0.00347]
[1779078959647,66.69,76796.12,0.0,0.99994,0.0,0.00344]
[1779078962668,66.69,76791.74,0.0,0.99994,0.0,0.0035]
[1779078963675,66.69,76790.95,0.0,0.99994,0.0,0.00351]
[1779078964682,66.69,76794.66,0.0,0.99994,0.0,0.00346]
[1779078969717,66.69,76794.46,0.0,0.99994,0.0,0.00346]
[1779078973745,66.69,76795.59,0.0,0.99994,0.0,0.00345]
[1779078974752,66.69,76796.67,0.0,0.99994,0.0,0.00343]
[1779078981803,66.69,76795.19,0.0,0.99994,0.0,0.00345]
[1779078982810,66.69,76800.73,0.0,0.99995,0.0,0.00338]
[1779078983817,66.69,76805.55,0.0,0.99995,0.0,0.00332]
[1779078985831,66.69,76804.65,0.0,0.99995,0.0,0.00333]
[1779078988852,66.69,76806.74,0.0,0.99995,0.0,0.0033]
[1779078990866,66.69,76807.94,0.0,0.99995,0.0,0.00329]
[1779078991873,66.69,76812.06,0.0,0.99995,0.0,0.00311]
[1779078996909,66.69,76812.77,0.0,0.99995,0.0,0.0031]
[1779079000937,66.69,76814.39,0.0,0.99995,0.0,0.00308]
[1779079001944,66.69,76818.44,0.0,0.99995,0.0,0.00304]
[1779079003127,66.69,76818.44,0.0,0.99995,0.0,0.00304]
[1779079003161,66.69,76824.25,0.0,0.99995,0.0,0.00297]
[1779079003958,66.69,76826.04,0.0,0.99995,0.0,0.00295]
[1779079004965,66.69,76827.88,0.0,0.99995,0.0,0.00293]
[1779079005972,66.69,76831.98,0.0,0.99995,0.0,0.00288]
[1779079006979,66.69,76836.61,0.0,0.99995,0.0,0.00283]
[1779079012014,66.69,76835.56,0.0,0.99995,0.0,0.00284]
[1779079016042,66.69,76836.42,0.0,0.99995,0.0,0.00283]
[1779079017049,66.69,76833.76,0.0,0.99995,0.0,0.00286]
[1779079020070,66.69,76830.72,0.0,0.99995,0.0,0.0029]
[1779079021077,66.69,76822.41,0.0,0.99995,0.0,0.00299]
[1779079022084,66.69,76819.81,0.0,0.99995,0.0,0.00302]
[1779079027120,66.69,76819.79,0.0,0.99995,0.0,0.00302]
[1779079029134,66.69,76817.02,0.0,0.99995,0.0,0.00305]
[1779079033162,66.69,76818.36,0.0,0.99995,0.0,0.00304]
[1779079034169,66.69,76819.44,0.0,0.99995,0.0,0.00303]
[1779079036183,66.69,76820.51,0.0,0.99995,0.0,0.00301]
[1779079037190,66.69,76819.66,0.0,0.99995,0.0,0.00302]
[1779079041218,66.69,76817.54,0.0,0.99995,0.0,0.00305]
[1779079044239,66.69,76818.71,0.0,0.99995,0.0,0.00303]
[1779079048267,66.69,76823.62,0.0,0.99995,0.0,0.00298]
[1779079049274,66.69,76826.81,0.0,0.99995,0.0,0.00294]
[1779079051288,66.69,76829.15,0.0,0.99996,0.0,0.0028]
[1779079056323,66.69,76829.47,0.0,0.99996,0.0,0.0028]
[1779079060351,66.69,76828.51,0.0,0.99996,0.0,0.00281]
[1779079064379,66.69,76829.61,0.0,0.99996,0.0,0.00279]
[1779079065387,66.69,76830.4,0.0,0.99996,0.0,0.00279]
[1779079066394,66.69,76834.02,0.0,0.99996,0.0,0.00275]
[1779079067401,66.69,76836.1,0.0,0.99996,0.0,0.00272]
[1779079070783,66.69,76835.28,0.0,0.99996,0.0,0.00273]
[1779079076464,66.69,76835.32,0.0,0.99996,0.0,0.00273]
[1779079081499,66.69,76836.18,0.0,0.99996,0.0,0.00272]
[1779079086534,66.69,76837.46,0.0,0.99996,0.0,0.00271]
[1779079087541,66.69,76838.33,0.0,0.99996,0.0,0.0027]
[1779079088548,66.69,76839.57,0.0,0.99996,0.0,0.00269]
[1779079090562,66.69,76841.38,0.0,0.99996,0.0,0.00267]
[1779079092576,66.69,76842.27,0.0,0.99996,0.0,0.00266]
[1779079096604,66.69,76844.16,0.0,0.99996,0.0,0.00264]
[1779079098618,66.69,76845.22,0.0,0.99996,0.0,0.00263]
[1779079100632,66.69,76843.47,0.0,0.99996,0.0,0.00265]
[1779079101639,66.69,76841.13,0.0,0.99996,0.0,0.00267]
[1779079102646,66.69,76840.11,0.0,0.99996,0.0,0.00268]
[1779079103653,66.69,76838.03,0.0,0.99996,0.0,0.0027]
[1779079104660,66.69,76837.25,0.0,0.99996,0.0,0.00271]
[1779079105667,66.69,76836.38,0.0,0.99996,0.0,0.00272]
[1779079107681,66.69,76832.7,0.0,0.99996,0.0,0.00276]
[1779079108688,66.69,76831.73,0.0,0.99996,0.0,0.00277]
[1779079111709,66.69,76839.29,0.0,0.99996,0.0,0.00258]
[1779079112716,66.69,76843.46,0.0,0.99996,0.0,0.00254]
[1779079117751,66.69,76843.5,0.0,0.99996,0.0,0.00254]
[1779079122786,66.69,76843.81,0.0,0.99996,0.0,0.00254]
[1779079123793,66.69,76841.63,0.0,0.99996,0.0,0.00256]
[1779079124800,66.69,76838.16,0.0,0.99996,0.0,0.0026]
[1779079125807,66.69,76837.34,0.0,0.99996,0.0,0.0026]
[1779079130842,66.69,76838.76,0.0,0.99996,0.0,0.00259]
[1779079133630,66.69,76839.02,0.0,0.99996,0.0,0.00259]
[1779079133815,66.69,76839.02,0.0,0.99996,0.0,0.00259]
[1779079133864,66.69,76838.74,0.0,0.99996,0.0,0.00259]
[1779079135877,66.69,76836.68,0.0,0.99996,0.0,0.00261]
[1779079140912,66.69,76836.91,0.0,0.99996,0.0,0.00261]
[1779079145947,66.69,76837.17,0.0,0.99996,0.0,0.00261]
[1779079146954,66.69,76836.31,0.0,0.99996,0.0,0.00261]
[1779079151989,66.69,76836.11,0.0,0.99996,0.0,0.00262]
[1779079154003,66.69,76833.65,0.0,0.99996,0.0,0.00264]
[1779079159038,66.69,76833.7,0.0,0.99996,0.0,0.00264]
[1779079163066,66.69,76828.43,0.0,0.99996,0.0,0.0027]
[1779079164075,66.69,76823.04,0.0,0.99996,0.0,0.00275]
[1779079165082,66.69,76820.31,0.0,0.99996,0.0,0.00278]
[1779079170121,66.69,76820.01,0.0,0.99996,0.0,0.00279]
[1779079171128,66.69,76819.88,0.0,0.99996,0.0,0.00268]
[1779079172135,66.69,76816.69,0.0,0.99996,0.0,0.00271]
[1779079173142,66.69,76815.08,0.0,0.99996,0.0,0.00273]
[1779079176163,66.69,76813.88,0.0,0.99996,0.0,0.00274]
[1779079177170,66.69,76809.71,0.0,0.99996,0.0,0.00278]
[1779079178177,66.69,76808.49,0.0,0.99995,0.0,0.0028]
[1779079183212,66.69,76808.09,0.0,0.99995,0.0,0.0028]
[1779079188247,66.69,76807.96,0.0,0.99995,0.0,0.0028]
[1779079191268,66.69,76809.29,0.0,0.99996,0.0,0.00279]
[1779079193293,66.69,76822.39,0.0,0.99996,0.0,0.00265]
[1779079194300,66.69,76835.21,0.0,0.99996,0.0,0.00252]
[1779079195307,66.69,76837.17,0.0,0.99996,0.0,0.0025]
[1779079197321,66.69,76839.38,0.0,0.99996,0.0,0.00248]
[1779079201349,66.69,76841.17,0.0,0.99996,0.0,0.00246]
[1779079202356,66.69,76842.29,0.0,0.99996,0.0,0.00245]
[1779079208398,66.69,76856.43,0.0,0.99996,0.0,0.00232]
[1779079209405,66.69,76876.23,0.0,0.99997,0.0,0.00214]
[1779079210412,66.69,76879.61,0.0,0.99997,0.0,0.00211]
[1779079213433,66.69,76885.72,0.0,0.99997,0.0,0.00206]
[1779079214440,66.69,76892.61,0.0,0.99997,0.0,0.00201]
[1779079215447,66.69,76895.17,0.0,0.99997,0.0,0.00199]
[1779079223522,66.69,76895.34,0.0,0.99997,0.0,0.00199]
[1779079229571,66.69,76897.26,0.0,0.99997,0.0,0.00197]
[1779079230578,66.69,76900.11,0.0,0.99997,0.0,0.00195]
[1779079231585,66.69,76901.63,0.0,0.99997,0.0,0.00186]
[1779079232592,66.69,76902.78,0.0,0.99997,0.0,0.00185]
[1779079233599,66.69,76906.92,0.0,0.99997,0.0,0.00182]
[1779079235613,66.69,76910.29,0.0,0.99997,0.0,0.00179]
[1779079236620,66.69,76909.5,0.0,0.99997,0.0,0.0018]
[1779079237627,66.69,76908.75,0.0,0.99997,0.0,0.0018]
[1779079240648,66.69,76909.62,0.0,0.99997,0.0,0.0018]
[1779079246690,66.69,76910.33,0.0,0.99997,0.0,0.00179]
[1779079251725,66.69,76909.96,0.0,0.99997,0.0,0.00179]
[1779079256760,66.69,76909.27,0.0,0.99997,0.0,0.0018]
[1779079260789,66.69,76904.86,0.0,0.99997,0.0,0.00183]
[1779079263810,66.69,76904.01,0.0,0.99997,0.0,0.00184]
[1779079266831,66.69,76903.08,0.0,0.99997,0.0,0.00184]
[1779079267838,66.69,76902.2,0.0,0.99997,0.0,0.00185]
[1779079268846,66.69,76905.23,0.0,0.99997,0.0,0.00183]
[1779079269853,66.69,76908.62,0.0,0.99997,0.0,0.0018]
[1779079271867,66.69,76909.4,0.0,0.99997,0.0,0.0018]
[1779079272874,66.69,76907.26,0.0,0.99997,0.0,0.00181]
[1779079274888,66.69,76908.07,0.0,0.99997,0.0,0.00181]
[1779079275895,66.69,76909.05,0.0,0.99997,0.0,0.0018]
[1779079277909,66.69,76911.05,0.0,0.99997,0.0,0.00179]
[1779079278916,66.69,76915.63,0.0,0.99997,0.0,0.00175]
[1779079282945,66.69,76919.97,0.0,0.99997,0.0,0.00172]
[1779079283951,66.69,76930.42,0.0,0.99997,0.0,0.00165]
[1779079284959,66.69,76937.46,0.0,0.99997,0.0,0.00161]
[1779079285966,66.69,76946.55,0.0,0.99998,0.0,0.00155]
[1779079286973,66.69,76948.59,0.0,0.99998,0.0,0.00154]
[1779079291001,66.69,76954.53,0.0,0.99998,0.0,0.00143]
[1779079294554,66.69,76954.14,0.0,0.99998,0.0,0.00144]
[1779079299060,66.69,76955.97,0.0,0.99998,0.0,0.00143]
[1779079300997,66.69,76955.97,0.0,0.99998,0.0,0.00143]
[1779079300067,66.69,76957.09,0.0,0.99998,0.0,0.00142]
[1779079301062,66.69,76957.09,0.0,0.99998,0.0,0.00142]
[1779079301074,66.69,76956.79,0.0,0.99998,0.0,0.00142]
[1779079306109,66.69,76958.23,0.0,0.99998,0.0,0.00141]
[1779079311144,66.69,76958.32,0.0,0.99998,0.0,0.00141]
[1779079315172,66.69,76957.53,0.0,0.99998,0.0,0.00142]
[1779079319200,66.69,76954.7,0.0,0.99998,0.0,0.00143]
[1779079320207,66.69,76952.62,0.0,0.99998,0.0,0.00144]
[1779079321214,66.69,76954.25,0.0,0.99998,0.0,0.00144]
[1779079322221,66.69,76955.0,0.0,0.99998,0.0,0.00143]
[1779079323228,66.69,76954.14,0.0,0.99998,0.0,0.00144]
[1779079325242,66.69,76952.86,0.0,0.99998,0.0,0.00144]
[1779079327256,66.69,76954.33,0.0,0.99998,0.0,0.00143]
[1779079330278,66.69,76956.85,0.0,0.99998,0.0,0.00142]
[1779079331285,66.69,76958.77,0.0,0.99998,0.0,0.00141]
[1779079333299,66.69,76955.68,0.0,0.99998,0.0,0.00143]
[1779079334306,66.69,76953.36,0.0,0.99998,0.0,0.00144]
[1779079337327,66.69,76954.6,0.0,0.99998,0.0,0.00143]
[1779079342363,66.69,76954.57,0.0,0.99998,0.0,0.00143]
[1779079343370,66.69,76953.77,0.0,0.99998,0.0,0.00144]
[1779079344377,66.69,76951.87,0.0,0.99998,0.0,0.00145]
[1779079346391,66.69,76953.37,0.0,0.99998,0.0,0.00144]
[1779079349412,66.69,76954.33,0.0,0.99998,0.0,0.00143]
[1779079351426,66.69,76955.31,0.0,0.99998,0.0,0.00137]
[1779079353441,66.69,76954.33,0.0,0.99998,0.0,0.00137]
[1779079358477,66.69,76954.58,0.0,0.99998,0.0,0.00137]
[1779079360491,66.69,76951.83,0.0,0.99998,0.0,0.00139]
[1779079363512,66.69,76950.99,0.0,0.99998,0.0,0.00139]
[1779079365526,66.69,76951.74,0.0,0.99998,0.0,0.00139]
[1779079366533,66.69,76953.16,0.0,0.99998,0.0,0.00138]
[1779079371568,66.69,76952.14,0.0,0.99998,0.0,0.00138]
[1779079373582,66.69,76951.17,0.0,0.99998,0.0,0.00139]
[1779079376603,66.69,76955.63,0.0,0.99998,0.0,0.00136]
[1779079377610,66.69,76958.0,0.0,0.99998,0.0,0.00135]
[1779079378617,66.69,76959.6,0.0,0.99998,0.0,0.00134]
[1779079381816,66.69,76959.25,0.0,0.99998,0.0,0.00134]
[1779079381992,66.69,76959.25,0.0,0.99998,0.0,0.00134]
[1779079382087,66.69,76954.93,0.0,0.99998,0.0,0.00137]
[1779079382645,66.69,76952.38,0.0,0.99998,0.0,0.00138]
[1779079387680,66.69,76952.03,0.0,0.99998,0.0,0.00139]
[1779079388213,66.69,76952.03,0.0,0.99998,0.0,0.00139]
[1779079388311,66.69,76952.03,0.0,0.99998,0.0,0.00139]
[1779079388687,66.69,76952.1,0.0,0.99998,0.0,0.00138]
[1779079393733,66.69,76951.85,0.0,0.99998,0.0,0.00139]
[1779079396853,66.69,76954.68,0.0,0.99998,0.0,0.00137]
[1779079397761,66.69,76958.37,0.0,0.99998,0.0,0.00135]
[1779079398768,66.69,76959.2,0.0,0.99998,0.0,0.00134]
[1779079403803,66.69,76959.05,0.0,0.99998,0.0,0.00135]
[1779079404769,66.69,76959.05,0.0,0.99998,0.0,0.00135]
[1779079404811,66.69,76959.05,0.0,0.99998,0.0,0.00135]
[1779079404870,66.69,76960.61,0.0,0.99998,0.0,0.00134]
[1779079408839,66.69,76958.37,0.0,0.99998,0.0,0.00135]
[1779079410853,66.69,76960.08,0.0,0.99998,0.0,0.00134]
[1779079411860,66.69,76960.37,0.0,0.99998,0.0,0.00128]
[1779079414881,66.69,76959.25,0.0,0.99998,0.0,0.00129]
[1779079415888,66.69,76958.25,0.0,0.99998,0.0,0.00129]
[1779079417906,66.69,76957.32,0.0,0.99998,0.0,0.0013]
[1779079418912,66.69,76956.58,0.0,0.99998,0.0,0.0013]
[1779079419919,66.69,76955.03,0.0,0.99998,0.0,0.00131]
[1779079424954,66.69,76954.91,0.0,0.99998,0.0,0.00131]
[1779079428982,66.69,76956.11,0.0,0.99998,0.0,0.0013]
[1779079429989,66.69,76957.7,0.0,0.99998,0.0,0.00129]
[1779079436031,66.69,76956.71,0.0,0.99998,0.0,0.0013]
[1779079437038,66.69,76957.53,0.0,0.99998,0.0,0.00129]
[1779079438045,66.69,76958.93,0.0,0.99998,0.0,0.00129]
[1779079439052,66.69,76960.79,0.0,0.99998,0.0,0.00128]
[1779079442073,66.69,76959.45,0.0,0.99998,0.0,0.00128]
[1779079443080,66.69,76957.56,0.0,0.99998,0.0,0.00129]
[1779079447108,66.69,76958.71,0.0,0.99998,0.0,0.00129]
[1779079452143,66.69,76959.06,0.0,0.99998,0.0,0.00129]
[1779079453150,66.69,76959.91,0.0,0.99998,0.0,0.00128]
[1779079455164,66.69,76960.63,0.0,0.99998,0.0,0.00128]
[1779079460199,66.69,76959.96,0.0,0.99998,0.0,0.00128]
[1779079465234,66.69,76959.89,0.0,0.99998,0.0,0.00128]
[1779079469262,66.69,76961.28,0.0,0.99998,0.0,0.00127]
[1779079471276,66.69,76961.38,0.0,0.99998,0.0,0.00122]
[1779079473290,66.69,76960.19,0.0,0.99998,0.0,0.00122]
[1779079475304,66.69,76959.19,0.0,0.99998,0.0,0.00123]
[1779079476533,66.69,76959.19,0.0,0.99998,0.0,0.00123]
[1779079476560,66.69,76959.19,0.0,0.99998,0.0,0.00123]
[1779079476708,66.69,76959.02,0.0,0.99998,0.0,0.00123]
[1779079477318,66.69,76956.96,0.0,0.99998,0.0,0.00124]
[1779079481346,66.69,76958.04,0.0,0.99998,0.0,0.00123]
[1779079484367,66.69,76958.98,0.0,0.99998,0.0,0.00123]
[1779079487388,66.69,76959.9,0.0,0.99998,0.0,0.00122]
[1779079492423,66.69,76961.23,0.0,0.99998,0.0,0.00122]
[1779079497458,66.69,76961.68,0.0,0.99998,0.0,0.00122]
[1779079499472,66.69,76963.25,0.0,0.99998,0.0,0.00121]
[1779079500479,66.69,76964.02,0.0,0.99998,0.0,0.0012]
[1779079501486,66.69,76964.84,0.0,0.99998,0.0,0.0012]
[1779079502493,66.69,76966.24,0.0,0.99998,0.0,0.00119]
[1779079507528,66.69,76964.49,0.0,0.99998,0.0,0.0012]
[1779079508535,66.69,76962.89,0.0,0.99998,0.0,0.00121]
[1779079513570,66.69,76963.32,0.0,0.99998,0.0,0.00121]
[1779079515584,66.69,76965.5,0.0,0.99998,0.0,0.0012]
[1779079516591,66.69,76966.4,0.0,0.99998,0.0,0.00119]
[1779079521626,66.69,76966.38,0.0,0.99998,0.0,0.00119]
[1779079522633,66.69,76964.59,0.0,0.99998,0.0,0.0012]
[1779079524647,66.69,76960.63,0.0,0.99998,0.0,0.00122]
[1779079525655,66.69,76958.63,0.0,0.99998,0.0,0.00123]
[1779079526662,66.69,76956.29,0.0,0.99998,0.0,0.00124]
[1779079527669,66.69,76957.44,0.0,0.99998,0.0,0.00124]
[1779079532704,66.69,76957.56,0.0,0.99998,0.0,0.00118]
[1779079533711,66.69,76960.15,0.0,0.99998,0.0,0.00117]
[1779079538746,66.69,76962.75,0.0,0.99998,0.0,0.00116]
[1779079539753,66.69,76964.69,0.0,0.99998,0.0,0.00115]
[1779079542776,66.69,76965.69,0.0,0.99998,0.0,0.00114]
[1779079547812,66.69,76965.74,0.0,0.99998,0.0,0.00114]
[1779079549164,66.69,76965.74,0.0,0.99998,0.0,0.00114]
[1779079550607,66.69,76966.37,0.0,0.99998,0.0,0.00114]
[1779079550833,66.69,76970.58,0.0,0.99998,0.0,0.00112]
[1779079551840,66.69,76975.26,0.0,0.99998,0.0,0.0011]
[1779079552909,66.69,76975.26,0.0,0.99998,0.0,0.0011]
[1779079553059,66.69,76975.26,0.0,0.99998,0.0,0.0011]
[1779079553160,66.69,76976.83,0.0,0.99998,0.0,0.00109]
[1779079555868,66.69,76979.2,0.0,0.99998,0.0,0.00108]
[1779079556875,66.69,76980.36,0.0,0.99998,0.0,0.00107]
[1779079558070,66.69,76980.36,0.0,0.99998,0.0,0.00107]
[1779079558310,66.69,76980.36,0.0,0.99998,0.0,0.00107]
[1779079559896,66.69,76981.03,0.0,0.99998,0.0,0.00107]
[1779079561910,66.69,76975.49,0.0,0.99998,0.0,0.0011]
[1779079562917,66.69,76966.86,0.0,0.99998,0.0,0.00114]
[1779079563924,66.69,76962.37,0.0,0.99998,0.0,0.00116]
[1779079564931,66.69,76966.27,0.0,0.99998,0.0,0.00114]
[1779079565368,66.69,76966.27,0.0,0.99998,0.0,0.00114]
[1779079565562,66.69,76966.27,0.0,0.99998,0.0,0.00114]
[1779079565938,66.69,76968.8,0.0,0.99998,0.0,0.00113]
[1779079566945,66.69,76975.53,0.0,0.99998,0.0,0.0011]
[1779079567952,66.69,76979.83,0.0,0.99998,0.0,0.00108]
[1779079568802,66.69,76979.83,0.0,0.99998,0.0,0.00108]
[1779079568809,66.69,76979.83,0.0,0.99998,0.0,0.00108]
[1779079570973,66.69,76981.12,0.0,0.99998,0.0,0.00107]
[1779079571980,66.69,76982.69,0.0,0.99998,0.0,0.00106]
[1779079573496,66.69,76982.32,0.0,0.99998,0.0,0.00106]
[1779079573563,66.69,76982.32,0.0,0.99998,0.0,0.00106]
[1779079573994,66.69,76986.18,0.0,0.99998,0.0,0.00105]
[1779079575007,66.69,76991.47,0.0,0.99998,0.0,0.00102]
[1779079576439,66.69,76991.87,0.0,0.99998,0.0,0.00102]
[1779079576567,66.69,76991.87,0.0,0.99998,0.0,0.00102]
[1779079582051,66.69,76991.51,0.0,0.99998,0.0,0.00102]
[1779079587086,66.69,76991.7,0.0,0.99998,0.0,0.00102]
[1779079587675,66.69,76991.7,0.0,0.99998,0.0,0.00102]
[1779079587811,66.69,76991.7,0.0,0.99998,0.0,0.00102]
[1779079588093,66.69,76991.71,0.0,0.99998,0.0,0.00102]
[1779079588995,66.69,76991.71,0.0,0.99998,0.0,0.00102]
[1779079589062,66.69,76991.71,0.0,0.99998,0.0,0.00102]
[1779079591115,66.69,76991.77,0.0,0.99998,0.0,0.00098]
[1779079594136,66.69,76992.38,0.0,0.99998,0.0,0.00097]
[1779079599277,66.69,76992.02,0.0,0.99998,0.0,0.00097]
[1779079599308,66.69,76992.02,0.0,0.99998,0.0,0.00097]
[1779079599171,66.69,76988.54,0.0,0.99998,0.0,0.00099]
[1779079600178,66.69,76980.44,0.0,0.99998,0.0,0.00102]
[1779079601185,66.69,76976.43,0.0,0.99998,0.0,0.00104]
[1779079601990,66.69,76976.43,0.0,0.99998,0.0,0.00104]
[1779079602058,66.69,76976.43,0.0,0.99998,0.0,0.00104]
[1779079602192,66.69,76977.01,0.0,0.99998,0.0,0.00104]
[1779079603209,66.69,76977.01,0.0,0.99998,0.0,0.00104]
[1779079603309,66.69,76977.01,0.0,0.99998,0.0,0.00104]
[1779079603310,66.69,76977.58,0.0,0.99998,0.0,0.00104]
[1779079604206,66.69,76978.34,0.0,0.99998,0.0,0.00103]
[1779079605213,66.69,76979.44,0.0,0.99998,0.0,0.00103]
[1779079606220,66.69,76982.6,0.0,0.99998,0.0,0.00101]
[1779079607227,66.69,76988.3,0.0,0.99998,0.0,0.00099]
[1779079607855,66.69,76988.3,0.0,0.99998,0.0,0.00099]
[1779079608057,66.69,76988.3,0.0,0.99998,0.0,0.00099]
[1779079608234,66.69,76990.77,0.0,0.99998,0.0,0.00098]
[1779079612262,66.69,76989.81,0.0,0.99998,0.0,0.00098]
[1779079613269,66.69,76992.3,0.0,0.99998,0.0,0.00097]
[1779079614276,66.69,76990.95,0.0,0.99998,0.0,0.00098]
[1779079616290,66.69,76990.21,0.0,0.99998,0.0,0.00098]
[1779079616850,66.69,76990.21,0.0,0.99998,0.0,0.00098]
[1779079617060,66.69,76990.21,0.0,0.99998,0.0,0.00098]
[1779079617297,66.69,76988.72,0.0,0.99998,0.0,0.00099]
[1779079618304,66.69,76987.58,0.0,0.99998,0.0,0.00099]
[1779079618802,66.69,76987.58,0.0,0.99998,0.0,0.00099]
[1779079618810,66.69,76987.58,0.0,0.99998,0.0,0.00099]
[1779079619311,66.69,76986.89,0.0,0.99998,0.0,0.001]
[1779079620318,66.69,76986.14,0.0,0.99998,0.0,0.001]
[1779079621325,66.69,76984.78,0.0,0.99998,0.0,0.00101]
[1779079624914,66.69,76985.16,0.0,0.99998,0.0,0.001]
[1779079625059,66.69,76985.16,0.0,0.99998,0.0,0.001]
[1779079625353,66.69,76985.78,0.0,0.99998,0.0,0.001]
[1779079626360,66.69,76984.22,0.0,0.99998,0.0,0.00101]
[1779079626991,66.69,76984.22,0.0,0.99998,0.0,0.00101]
[1779079627062,66.69,76984.22,0.0,0.99998,0.0,0.00101]
[1779079630388,66.69,76983.5,0.0,0.99998,0.0,0.00101]
[1779079632402,66.69,76981.02,0.0,0.99998,0.0,0.00102]
[1779079634251,66.69,76981.02,0.0,0.99998,0.0,0.00102]
[1779079634313,66.69,76981.02,0.0,0.99998,0.0,0.00102]
[1779079634284,66.69,76973.86,0.0,0.99998,0.0,0.00105]
[1779079634416,66.69,76970.99,0.0,0.99998,0.0,0.00107]
[1779079635423,66.69,76971.51,0.0,0.99998,0.0,0.00106]
[1779079638757,66.69,76966.68,0.0,0.99998,0.0,0.00108]
[1779079639451,66.69,76963.09,0.0,0.99998,0.0,0.0011]
[1779079640472,66.69,76963.09,0.0,0.99998,0.0,0.0011]
[1779079640572,66.69,76963.09,0.0,0.99998,0.0,0.0011]
[1779079641814,66.69,76962.98,0.0,0.99998,0.0,0.0011]
[1779079641915,66.69,76962.26,0.0,0.99998,0.0,0.0011]
[1779079642472,66.69,76960.23,0.0,0.99998,0.0,0.00111]
[1779079644272,66.69,76960.23,0.0,0.99998,0.0,0.00111]
[1779079644317,66.69,76960.23,0.0,0.99998,0.0,0.00111]
[1779079649521,66.69,76960.44,0.0,0.99998,0.0,0.00111]
[1779079651535,66.69,76960.76,0.0,0.99998,0.0,0.00106]
[1779079654557,66.69,76956.1,0.0,0.99998,0.0,0.00108]
[1779079655564,66.69,76952.0,0.0,0.99998,0.0,0.0011]
[1779079656571,66.69,76947.68,0.0,0.99998,0.0,0.00112]
[1779079657578,66.69,76944.94,0.0,0.99998,0.0,0.00113]
[1779079660955,66.69,76945.77,0.0,0.99998,0.0,0.00113]
[1779079661067,66.69,76945.77,0.0,0.99998,0.0,0.00113]
[1779079661311,66.69,76945.77,0.0,0.99998,0.0,0.00113]
[1779079662351,66.69,76945.25,0.0,0.99998,0.0,0.00113]
[1779079661606,66.69,76944.04,0.0,0.99998,0.0,0.00114]
[1779079662569,66.69,76944.04,0.0,0.99998,0.0,0.00114]
[1779079662613,66.69,76944.45,0.0,0.99998,0.0,0.00114]
[1779079665634,66.69,76943.11,0.0,0.99998,0.0,0.00114]
[1779079666641,66.69,76942.14,0.0,0.99998,0.0,0.00115]
[1779079667888,66.69,76942.14,0.0,0.99998,0.0,0.00115]
[1779079667943,66.69,76942.14,0.0,0.99998,0.0,0.00115]
[1779079668061,66.69,76942.14,0.0,0.99998,0.0,0.00115]
[1779079669662,66.69,76927.39,0.0,0.99998,0.0,0.00122]
[1779079670675,66.69,76921.7,0.0,0.99998,0.0,0.00125]
[1779079671682,66.69,76924.49,0.0,0.99998,0.0,0.00124]
[1779079675245,66.69,76924.32,0.0,0.99998,0.0,0.00124]
[1779079675281,66.69,76924.32,0.0,0.99998,0.0,0.00124]
[1779079675308,66.69,76924.32,0.0,0.99998,0.0,0.00124]
[1779079675382,66.69,76927.52,0.0,0.99998,0.0,0.00122]
[1779079676530,66.69,76927.38,0.0,0.99998,0.0,0.00122]
[1779079676570,66.69,76927.38,0.0,0.99998,0.0,0.00122]
[1779079676717,66.69,76927.66,0.0,0.99998,0.0,0.00122]
[1779079681755,66.69,76930.27,0.0,0.99998,0.0,0.00121]
[1779079682762,66.69,76934.76,0.0,0.99998,0.0,0.00118]
[1779079683640,66.69,76934.76,0.0,0.99998,0.0,0.00118]
[1779079683674,66.69,76934.76,0.0,0.99998,0.0,0.00118]
[1779079683813,66.69,76934.76,0.0,0.99998,0.0,0.00118]
[1779079688804,66.69,76936.24,0.0,0.99998,0.0,0.00118]
[1779079693839,66.69,76937.22,0.0,0.99998,0.0,0.00117]
[1779079697867,66.69,76941.72,0.0,0.99998,0.0,0.00115]
[1779079698874,66.69,76943.48,0.0,0.99998,0.0,0.00114]
[1779079699930,66.69,76943.48,0.0,0.99998,0.0,0.00114]
[1779079700045,66.69,76943.48,0.0,0.99998,0.0,0.00114]
[1779079700064,66.69,76943.48,0.0,0.99998,0.0,0.00114]
[1779079700179,66.69,76943.48,0.0,0.99998,0.0,0.00114]
[1779079700888,66.69,76938.49,0.0,0.99998,0.0,0.00117]
[1779079701895,66.69,76936.62,0.0,0.99998,0.0,0.00117]
[1779079702811,66.69,76936.62,0.0,0.99998,0.0,0.00117]
[1779079702920,66.69,76936.62,0.0,0.99998,0.0,0.00117]
[1779079703263,66.69,76936.62,0.0,0.99998,0.0,0.00117]
[1779079703315,66.69,76936.62,0.0,0.99998,0.0,0.00117]
[1779079703413,66.69,76935.49,0.0,0.99998,0.0,0.00118]
[1779079704816,66.69,76935.37,0.0,0.99998,0.0,0.00118]
[1779079704917,66.69,76935.37,0.0,0.99998,0.0,0.00118]
[1779079705019,66.69,76931.83,0.0,0.99998,0.0,0.0012]
[1779079705923,66.69,76929.62,0.0,0.99998,0.0,0.00121]
[1779079706930,66.69,76928.07,0.0,0.99998,0.0,0.00122]
[1779079710959,66.69,76929.01,0.0,0.99998,0.0,0.00121]
[1779079711965,66.69,76929.61,0.0,0.99998,0.0,0.00115]
[1779079713979,66.69,76930.72,0.0,0.99998,0.0,0.00115]
[1779079716388,66.69,76931.15,0.0,0.99998,0.0,0.00115]
[1779079716423,66.69,76931.15,0.0,0.99998,0.0,0.00115]
[1779079716564,66.69,76930.68,0.0,0.99998,0.0,0.00115]
[1779079716668,66.69,76930.68,0.0,0.99998,0.0,0.00115]
[1779079718611,66.69,76930.72,0.0,0.99998,0.0,0.00115]
[1779079718815,66.69,76930.72,0.0,0.99998,0.0,0.00115]
[1779079718928,66.69,76930.72,0.0,0.99998,0.0,0.00115]
[1779079719014,66.69,76930.98,0.0,0.99998,0.0,0.00115]
[1779079722815,66.69,76930.87,0.0,0.99998,0.0,0.00115]
[1779079722905,66.69,76930.87,0.0,0.99998,0.0,0.00115]
[1779079726816,66.69,76930.73,0.0,0.99998,0.0,0.00115]
[1779079726941,66.69,76930.73,0.0,0.99998,0.0,0.00115]
[1779079728078,66.69,76931.72,0.0,0.99998,0.0,0.00114]
[1779079729085,66.69,76930.34,0.0,0.99998,0.0,0.00115]
[1779079730811,66.69,76930.43,0.0,0.99998,0.0,0.00115]
[1779079730908,66.69,76930.43,0.0,0.99998,0.0,0.00115]
[1779079731025,66.69,76930.43,0.0,0.99998,0.0,0.00115]
[1779079731063,66.69,76930.43,0.0,0.99998,0.0,0.00115]
[1779079731136,66.69,76930.43,0.0,0.99998,0.0,0.00115]
[1779079731176,66.69,76928.7,0.0,0.99998,0.0,0.00116]
[1779079732106,66.69,76924.11,0.0,0.99998,0.0,0.00118]
[1779079732907,66.69,76924.11,0.0,0.99998,0.0,0.00118]
[1779079732938,66.69,76924.11,0.0,0.99998,0.0,0.00118]
[1779079733113,66.69,76921.06,0.0,0.99998,0.0,0.0012]
[1779079734120,66.69,76919.25,0.0,0.99998,0.0,0.00121]
[1779079734818,66.69,76919.25,0.0,0.99998,0.0,0.00121]
[1779079734936,66.69,76919.25,0.0,0.99998,0.0,0.00121]
[1779079735127,66.69,76917.94,0.0,0.99998,0.0,0.00121]
[1779079736134,66.69,76916.09,0.0,0.99998,0.0,0.00122]
[1779079736818,66.69,76916.09,0.0,0.99998,0.0,0.00122]
[1779079736918,66.69,76916.09,0.0,0.99998,0.0,0.00122]
[1779079738148,66.69,76913.71,0.0,0.99998,0.0,0.00123]
[1779079738819,66.69,76913.71,0.0,0.99998,0.0,0.00123]
[1779079738889,66.69,76913.71,0.0,0.99998,0.0,0.00123]
[1779079739155,66.69,76910.61,0.0,0.99998,0.0,0.00125]
[1779079740750,66.69,76910.35,0.0,0.99998,0.0,0.00125]
[1779079740811,66.69,76910.35,0.0,0.99998,0.0,0.00125]
[1779079741169,66.69,76909.88,0.0,0.99998,0.0,0.00125]
[1779079743183,66.69,76911.27,0.0,0.99998,0.0,0.00125]
[1779079744190,66.69,76914.91,0.0,0.99998,0.0,0.00123]
[1779079744753,66.69,76914.91,0.0,0.99998,0.0,0.00123]
[1779079745434,66.69,76914.91,0.0,0.99998,0.0,0.00123]
[1779079745485,66.69,76914.91,0.0,0.99998,0.0,0.00123]
[1779079745197,66.69,76919.77,0.0,0.99998,0.0,0.0012]
[1779079745563,66.69,76919.77,0.0,0.99998,0.0,0.0012]
[1779079745605,66.69,76919.77,0.0,0.99998,0.0,0.0012]
[1779079746204,66.69,76915.66,0.0,0.99998,0.0,0.00122]
[1779079747212,66.69,76911.85,0.0,0.99998,0.0,0.00124]
[1779079748812,66.69,76912.08,0.0,0.99998,0.0,0.00124]
[1779079748905,66.69,76912.08,0.0,0.99998,0.0,0.00124]
[1779079751240,66.69,76913.78,0.0,0.99998,0.0,0.00123]
[1779079752247,66.69,76915.38,0.0,0.99998,0.0,0.00122]
[1779079752817,66.69,76915.38,0.0,0.99998,0.0,0.00122]
[1779079752927,66.69,76915.38,0.0,0.99998,0.0,0.00122]
[1779079754814,66.69,76916.85,0.0,0.99998,0.0,0.00122]
[1779079754945,66.69,76916.85,0.0,0.99998,0.0,0.00122]
[1779079755330,66.69,76916.85,0.0,0.99998,0.0,0.00122]
[1779079755344,66.69,76918.66,0.0,0.99998,0.0,0.00121]
[1779079755570,66.69,76918.66,0.0,0.99998,0.0,0.00121]
[1779079757282,66.69,76919.76,0.0,0.99998,0.0,0.0012]
[1779079758815,66.69,76920.14,0.0,0.99998,0.0,0.0012]
[1779079758865,66.69,76920.14,0.0,0.99998,0.0,0.0012]
[1779079762819,66.69,76920.67,0.0,0.99998,0.0,0.0012]
[1779079762939,66.69,76920.67,0.0,0.99998,0.0,0.0012]
[1779079766821,66.69,76920.41,0.0,0.99998,0.0,0.0012]
[1779079766941,66.69,76920.41,0.0,0.99998,0.0,0.0012]
[1779079767352,66.69,76918.2,0.0,0.99998,0.0,0.00121]
[1779079768359,66.69,76916.33,0.0,0.99998,0.0,0.00122]
[1779079768820,66.69,76916.33,0.0,0.99998,0.0,0.00122]
[1779079768865,66.69,76916.33,0.0,0.99998,0.0,0.00122]
[1779079769833,66.69,76915.89,0.0,0.99998,0.0,0.00122]
[1779079770062,66.69,76915.89,0.0,0.99998,0.0,0.00122]
[1779079770373,66.69,76915.97,0.0,0.99998,0.0,0.00122]
[1779079770818,66.69,76915.97,0.0,0.99998,0.0,0.00122]
[1779079770914,66.69,76915.97,0.0,0.99998,0.0,0.00122]
[1779079771380,66.69,76916.4,0.0,0.99998,0.0,0.00116]
[1779079774815,66.69,76916.48,0.0,0.99998,0.0,0.00116]
[1779079774943,66.69,76916.48,0.0,0.99998,0.0,0.00116]
[1779079777986,66.69,76916.82,0.0,0.99998,0.0,0.00116]
[1779079778064,66.69,76916.82,0.0,0.99998,0.0,0.00116]
[1779079778429,66.69,76916.49,0.0,0.99998,0.0,0.00116]
[1779079778819,66.69,76916.49,0.0,0.99998,0.0,0.00116]
[1779079778925,66.69,76916.49,0.0,0.99998,0.0,0.00116]
[1779079780820,66.69,76916.75,0.0,0.99998,0.0,0.00116]
[1779079780945,66.69,76916.75,0.0,0.99998,0.0,0.00116]
[1779079787492,66.69,76918.48,0.0,0.99998,0.0,0.00115]
[1779079787843,66.69,76918.48,0.0,0.99998,0.0,0.00115]
[1779079787920,66.69,76918.48,0.0,0.99998,0.0,0.00115]
[1779079788058,66.69,76918.48,0.0,0.99998,0.0,0.00115]
[1779079788499,66.69,76920.35,0.0,0.99998,0.0,0.00114]
[1779079789506,66.69,76919.17,0.0,0.99998,0.0,0.00115]
[1779079790698,66.69,76918.73,0.0,0.99998,0.0,0.00115]
[1779079790818,66.69,76918.73,0.0,0.99998,0.0,0.00115]
[1779079791520,66.69,76919.11,0.0,0.99998,0.0,0.00115]
[1779079792106,66.69,76919.11,0.0,0.99998,0.0,0.00115]
[1779079792172,66.69,76919.11,0.0,0.99998,0.0,0.00115]
[1779079792310,66.69,76919.11,0.0,0.99998,0.0,0.00115]
[1779079792419,66.69,76919.11,0.0,0.99998,0.0,0.00115]
[1779079792527,66.69,76920.13,0.0,0.99998,0.0,0.00115]
[1779079793534,66.69,76918.84,0.0,0.99998,0.0,0.00115]
[1779079794541,66.69,76917.93,0.0,0.99998,0.0,0.00116]
[1779079794810,66.69,76917.93,0.0,0.99998,0.0,0.00116]
[1779079794838,66.69,76917.93,0.0,0.99998,0.0,0.00116]
[1779079796227,66.69,76918.38,0.0,0.99998,0.0,0.00115]
[1779079796310,66.69,76918.38,0.0,0.99998,0.0,0.00115]
[1779079796555,66.69,76917.88,0.0,0.99998,0.0,0.00116]
[1779079798024,66.69,76918.59,0.0,0.99998,0.0,0.00115]
[1779079800583,66.69,76916.41,0.0,0.99998,0.0,0.00116]
[1779079801590,66.69,76914.08,0.0,0.99998,0.0,0.00118]
[1779079803349,66.69,76914.08,0.0,0.99998,0.0,0.00118]
[1779079803563,66.69,76914.08,0.0,0.99998,0.0,0.00118]
[1779079803391,66.69,76912.39,0.0,0.99998,0.0,0.00118]
[1779079808640,66.69,76912.48,0.0,0.99998,0.0,0.00118]
[1779079811661,66.69,76911.51,0.0,0.99998,0.0,0.00119]
[1779079813675,66.69,76912.46,0.0,0.99998,0.0,0.00118]
[1779079815689,66.69,76913.8,0.0,0.99998,0.0,0.00118]
[1779079816696,66.69,76915.93,0.0,0.99998,0.0,0.00117]
[1779079821731,66.69,76915.21,0.0,0.99998,0.0,0.00117]
[1779079824753,66.69,76910.8,0.0,0.99998,0.0,0.00119]
[1779079825760,66.69,76906.89,0.0,0.99998,0.0,0.00121]
[1779079826767,66.69,76900.35,0.0,0.99998,0.0,0.00124]
[1779079827774,66.69,76897.41,0.0,0.99998,0.0,0.00126]
[1779079828781,66.69,76896.07,0.0,0.99998,0.0,0.00127]
[1779079829788,66.69,76893.47,0.0,0.99998,0.0,0.00128]
[1779079830795,66.69,76889.96,0.0,0.99998,0.0,0.0013]
[1779079831802,66.69,76886.61,0.0,0.99998,0.0,0.00126]
[1779079832809,66.69,76885.14,0.0,0.99998,0.0,0.00127]
[1779079833816,66.69,76883.79,0.0,0.99998,0.0,0.00127]
[1779079834823,66.69,76882.82,0.0,0.99998,0.0,0.00128]
[1779079835830,66.69,76883.83,0.0,0.99998,0.0,0.00127]
[1779079837102,66.69,76883.83,0.0,0.99998,0.0,0.00127]
[1779079837340,66.69,76885.05,0.0,0.99998,0.0,0.00127]
[1779079837845,66.69,76887.78,0.0,0.99998,0.0,0.00125]
[1779079838851,66.69,76889.63,0.0,0.99998,0.0,0.00124]
[1779079840879,66.69,76890.06,0.0,0.99998,0.0,0.00124]
[1779079841058,66.69,76890.06,0.0,0.99998,0.0,0.00124]
[1779079841225,66.69,76891.13,0.0,0.99998,0.0,0.00123]
[1779079842879,66.69,76892.27,0.0,0.99998,0.0,0.00123]
[1779079844893,66.69,76888.83,0.0,0.99998,0.0,0.00125]
[1779079846658,66.69,76889.46,0.0,0.99998,0.0,0.00124]
[1779079846810,66.69,76889.46,0.0,0.99998,0.0,0.00124]
[1779079846907,66.69,76889.95,0.0,0.99998,0.0,0.00124]
[1779079849928,66.69,76888.75,0.0,0.99998,0.0,0.00125]
[1779079851942,66.69,76886.26,0.0,0.99998,0.0,0.00126]
[1779079854963,66.69,76884.12,0.0,0.99998,0.0,0.00127]
[1779079859998,66.69,76882.85,0.0,0.99998,0.0,0.00128]
[1779079862015,66.69,76884.15,0.0,0.99998,0.0,0.00127]
[1779079863021,66.69,76885.1,0.0,0.99998,0.0,0.00127]
[1779079864028,66.69,76877.93,0.0,0.99998,0.0,0.00131]
[1779079865035,66.69,76874.1,0.0,0.99998,0.0,0.00133]
[1779079866042,66.69,76878.03,0.0,0.99998,0.0,0.0013]
[1779079867049,66.69,76881.11,0.0,0.99998,0.0,0.00129]
[1779079868056,66.69,76884.18,0.0,0.99998,0.0,0.00127]
[1779079870074,66.69,76888.25,0.0,0.99998,0.0,0.00125]
[1779079871077,66.69,76893.47,0.0,0.99998,0.0,0.00122]
[1779079872084,66.69,76898.5,0.0,0.99998,0.0,0.0012]
[1779079874098,66.69,76900.62,0.0,0.99998,0.0,0.00119]
[1779079875405,66.69,76902.08,0.0,0.99998,0.0,0.00118]
[1779079876112,66.69,76903.53,0.0,0.99998,0.0,0.00117]
[1779079877119,66.69,76905.98,0.0,0.99998,0.0,0.00116]
[1779079882530,66.69,76905.75,0.0,0.99998,0.0,0.00116]
[1779079882564,66.69,76905.75,0.0,0.99998,0.0,0.00116]
[1779079882581,66.69,76905.96,0.0,0.99998,0.0,0.00116]
[1779079888198,66.69,76905.86,0.0,0.99998,0.0,0.00116]
[1779079889780,66.69,76905.86,0.0,0.99998,0.0,0.00116]
[1779079890475,66.69,76907.58,0.0,0.99998,0.0,0.00115]
[1779079891219,66.69,76909.5,0.0,0.99998,0.0,0.00109]
[1779079893421,66.69,76909.4,0.0,0.99998,0.0,0.00109]
[1779079893561,66.69,76909.4,0.0,0.99998,0.0,0.00109]
[1779079893660,66.69,76907.73,0.0,0.99998,0.0,0.0011]
[1779079895246,66.69,76908.91,0.0,0.99998,0.0,0.00109]
[1779079896253,66.69,76913.25,0.0,0.99998,0.0,0.00107]
[1779079897260,66.69,76922.14,0.0,0.99998,0.0,0.00103]
[1779079898267,66.69,76924.19,0.0,0.99998,0.0,0.00102]
[1779079899274,66.69,76923.96,0.0,0.99998,0.0,0.00102]
[1779079905316,66.69,76924.26,0.0,0.99998,0.0,0.00102]
[1779079910351,66.69,76926.38,0.0,0.99998,0.0,0.00101]
[1779079915386,66.69,76926.79,0.0,0.99998,0.0,0.00101]
[1779079920421,66.69,76927.07,0.0,0.99998,0.0,0.00101]
[1779079925456,66.69,76927.24,0.0,0.99998,0.0,0.00101]
[1779079930491,66.69,76928.03,0.0,0.99998,0.0,0.00101]
[1779079931498,66.69,76928.87,0.0,0.99998,0.0,0.001]
[1779079933512,66.69,76931.94,0.0,0.99998,0.0,0.00099]
[1779079934519,66.69,76935.63,0.0,0.99998,0.0,0.00097]
[1779079936533,66.69,76937.85,0.0,0.99998,0.0,0.00096]
[1779079940561,66.69,76940.39,0.0,0.99999,0.0,0.00095]
[1779079941568,66.69,76945.12,0.0,0.99999,0.0,0.00094]
[1779079942575,66.69,76948.01,0.0,0.99999,0.0,0.00092]
[1779079943264,66.69,76948.01,0.0,0.99999,0.0,0.00092]
[1779079943308,66.69,76948.01,0.0,0.99999,0.0,0.00092]
[1779079943374,66.69,76948.01,0.0,0.99999,0.0,0.00092]
[1779079943583,66.69,76944.13,0.0,0.99999,0.0,0.00094]
[1779079944590,66.69,76943.19,0.0,0.99999,0.0,0.00094]
[1779079948408,66.69,76943.69,0.0,0.99999,0.0,0.00094]
[1779079948562,66.69,76943.69,0.0,0.99999,0.0,0.00094]
[1779079948618,66.69,76944.17,0.0,0.99999,0.0,0.00094]
[1779079951640,66.69,76944.21,0.0,0.99999,0.0,0.00089]
[1779079952647,66.69,76947.14,0.0,0.99999,0.0,0.00088]
[1779079953654,66.69,76952.55,0.0,0.99999,0.0,0.00086]
[1779079954661,66.69,76954.0,0.0,0.99999,0.0,0.00086]
[1779079957122,66.69,76954.77,0.0,0.99999,0.0,0.00085]
[1779079957309,66.69,76954.77,0.0,0.99999,0.0,0.00085]
[1779079957682,66.69,76956.01,0.0,0.99999,0.0,0.00085]
[1779079959696,66.69,76951.8,0.0,0.99999,0.0,0.00086]
[1779079960703,66.69,76945.44,0.0,0.99999,0.0,0.00089]
[1779079961710,66.69,76943.61,0.0,0.99999,0.0,0.0009]
[1779079962717,66.69,76942.79,0.0,0.99999,0.0,0.0009]
[1779079965738,66.69,76941.54,0.0,0.99999,0.0,0.0009]
[1779079968759,66.69,76939.21,0.0,0.99999,0.0,0.00091]
[1779079970773,66.69,76945.05,0.0,0.99999,0.0,0.00089]
[1779079971780,66.69,76947.5,0.0,0.99999,0.0,0.00088]
[1779079972223,66.69,76947.5,0.0,0.99999,0.0,0.00088]
[1779079972309,66.69,76947.5,0.0,0.99999,0.0,0.00088]
[1779079972787,66.69,76947.6,0.0,0.99999,0.0,0.00088]
[1779079975808,66.69,76946.13,0.0,0.99999,0.0,0.00089]
[1779079980843,66.69,76946.67,0.0,0.99999,0.0,0.00088]
[1779079984874,66.69,76945.74,0.0,0.99999,0.0,0.00089]
[1779079989909,66.69,76946.17,0.0,0.99999,0.0,0.00089]
[1779079994944,66.69,76949.44,0.0,0.99999,0.0,0.00087]
[1779079997965,66.69,76948.13,0.0,0.99999,0.0,0.00088]
[1779079999979,66.69,76949.46,0.0,0.99999,0.0,0.00087]
[1779080004007,66.69,76948.58,0.0,0.99999,0.0,0.00088]
[1779080007028,66.69,76947.57,0.0,0.99999,0.0,0.00088]
[1779080009042,66.69,76948.53,0.0,0.99999,0.0,0.00088]
[1779080012065,66.69,76948.59,0.0,0.99999,0.0,0.00083]
[1779080016313,66.69,76947.66,0.0,0.99999,0.0,0.00084]
[1779080017100,66.69,76945.93,0.0,0.99999,0.0,0.00084]
[1779080021128,66.69,76948.03,0.0,0.99999,0.0,0.00084]
[1779080024149,66.69,76948.99,0.0,0.99999,0.0,0.00083]
[1779080029185,66.69,76947.44,0.0,0.99999,0.0,0.00084]
[1779080030191,66.69,76945.46,0.0,0.99999,0.0,0.00085]
[1779080035229,66.69,76944.69,0.0,0.99999,0.0,0.00085]
[1779080037244,66.69,76945.73,0.0,0.99999,0.0,0.00084]
[1779080039258,66.69,76947.05,0.0,0.99999,0.0,0.00084]
[1779080042279,66.69,76945.48,0.0,0.99999,0.0,0.00085]
[1779080047314,66.69,76945.63,0.0,0.99999,0.0,0.00085]
[1779080052350,66.69,76945.54,0.0,0.99999,0.0,0.00085]
[1779080057385,66.69,76945.2,0.0,0.99999,0.0,0.00085]
[1779080062420,66.69,76945.3,0.0,0.99999,0.0,0.00085]
[1779080067455,66.69,76945.34,0.0,0.99999,0.0,0.00085]
[1779080071483,66.69,76945.45,0.0,0.99999,0.0,0.0008]
[1779080076518,66.69,76945.35,0.0,0.99999,0.0,0.0008]
[1779080077526,66.69,76947.34,0.0,0.99999,0.0,0.0008]
[1779080078532,66.69,76948.52,0.0,0.99999,0.0,0.00079]
[1779080079539,66.69,76949.77,0.0,0.99999,0.0,0.00079]
[1779080083567,66.69,76951.29,0.0,0.99999,0.0,0.00078]
[1779080085581,66.69,76950.37,0.0,0.99999,0.0,0.00079]
[1779080090616,66.69,76951.82,0.0,0.99999,0.0,0.00078]
[1779080093638,66.69,76953.79,0.0,0.99999,0.0,0.00078]
[1779080094644,66.69,76952.88,0.0,0.99999,0.0,0.00078]
[1779080096658,66.69,76950.48,0.0,0.99999,0.0,0.00079]
[1779080097665,66.69,76949.66,0.0,0.99999,0.0,0.00079]
[1779080099679,66.69,76951.37,0.0,0.99999,0.0,0.00078]
[1779080100686,66.69,76953.19,0.0,0.99999,0.0,0.00078]
[1779080104718,66.69,76952.2,0.0,0.99999,0.0,0.00078]
[1779080106732,66.69,76953.35,0.0,0.99999,0.0,0.00078]
[1779080111767,66.69,76953.8,0.0,0.99999,0.0,0.00078]
[1779080113781,66.69,76952.42,0.0,0.99999,0.0,0.00078]
[1779080114788,66.69,76949.86,0.0,0.99999,0.0,0.00079]
[1779080117809,66.69,76951.3,0.0,0.99999,0.0,0.00078]
[1779080122845,66.69,76951.38,0.0,0.99999,0.0,0.00078]
[1779080126873,66.69,76952.45,0.0,0.99999,0.0,0.00078]
[1779080127880,66.69,76954.87,0.0,0.99999,0.0,0.00077]
[1779080131908,66.69,76953.88,0.0,0.99999,0.0,0.00074]
[1779080136943,66.69,76953.79,0.0,0.99999,0.0,0.00074]
[1779080140971,66.69,76951.28,0.0,0.99999,0.0,0.00075]
[1779080141978,66.69,76950.14,0.0,0.99999,0.0,0.00075]
[1779080144999,66.69,76949.2,0.0,0.99999,0.0,0.00075]
[1779080147013,66.69,76947.0,0.0,0.99999,0.0,0.00076]
[1779080150034,66.69,76945.69,0.0,0.99999,0.0,0.00076]
[1779080152050,66.69,76942.82,0.0,0.99999,0.0,0.00077]
[1779080153055,66.69,76945.12,0.0,0.99999,0.0,0.00077]
[1779080155073,66.69,76943.31,0.0,0.99999,0.0,0.00077]
[1779080158094,66.69,76944.61,0.0,0.99999,0.0,0.00077]
[1779080160108,66.69,76946.02,0.0,0.99999,0.0,0.00076]
[1779080165143,66.69,76945.59,0.0,0.99999,0.0,0.00076]
[1779080166150,66.69,76944.4,0.0,0.99999,0.0,0.00077]
[1779080167157,66.69,76942.84,0.0,0.99999,0.0,0.00077]
[1779080169171,66.69,76945.05,0.0,0.99999,0.0,0.00077]
[1779080170178,66.69,76946.23,0.0,0.99999,0.0,0.00076]
[1779080171185,66.69,76947.58,0.0,0.99999,0.0,0.00076]
[1779080172192,66.69,76949.65,0.0,0.99999,0.0,0.00075]
[1779080177227,66.69,76949.66,0.0,0.99999,0.0,0.00075]
[1779080179241,66.69,76950.5,0.0,0.99999,0.0,0.00075]
[1779080180248,66.69,76951.56,0.0,0.99999,0.0,0.00074]
[1779080182262,66.69,76952.52,0.0,0.99999,0.0,0.00074]
[1779080187297,66.69,76953.31,0.0,0.99999,0.0,0.00074]
[1779080191325,66.69,76953.58,0.0,0.99999,0.0,0.0007]
[1779080194346,66.69,76956.32,0.0,0.99999,0.0,0.00069]
[1779080195353,66.69,76959.37,0.0,0.99999,0.0,0.00068]
[1779080199381,66.69,76960.38,0.0,0.99999,0.0,0.00068]
[1779080203409,66.69,76962.5,0.0,0.99999,0.0,0.00067]
[1779080204997,66.69,76964.18,0.0,0.99999,0.0,0.00067]
[1779080206432,66.69,76965.06,0.0,0.99999,0.0,0.00067]
[1779080208444,66.69,76966.05,0.0,0.99999,0.0,0.00066]
[1779080210458,66.69,76967.06,0.0,0.99999,0.0,0.00066]
[1779080214486,66.69,76965.07,0.0,0.99999,0.0,0.00067]
[1779080215879,66.69,76965.07,0.0,0.99999,0.0,0.00067]
[1779080215908,66.69,76963.77,0.0,0.99999,0.0,0.00067]
[1779080216063,66.69,76963.77,0.0,0.99999,0.0,0.00067]
[1779080220528,66.69,76965.73,0.0,0.99999,0.0,0.00066]
[1779080222542,66.69,76967.14,0.0,0.99999,0.0,0.00066]
[1779080225563,66.69,76969.42,0.0,0.99999,0.0,0.00065]
[1779080226570,66.69,76971.48,0.0,0.99999,0.0,0.00065]
[1779080227578,66.69,76973.38,0.0,0.99999,0.0,0.00064]
[1779080228584,66.69,76981.99,0.0,0.99999,0.0,0.00062]
[1779080229592,66.69,76984.52,0.0,0.99999,0.0,0.00061]
[1779080230598,66.69,76984.27,0.0,0.99999,0.0,0.00061]
[1779080231605,66.69,76985.16,0.0,0.99999,0.0,0.00061]
[1779080235634,66.69,76986.03,0.0,0.99999,0.0,0.00061]
[1779080237648,66.69,76988.78,0.0,0.99999,0.0,0.0006]
[1779080242438,66.69,76988.62,0.0,0.99999,0.0,0.0006]
[1779080246104,66.69,76988.88,0.0,0.99999,0.0,0.0006]
[1779080246308,66.69,76988.88,0.0,0.99999,0.0,0.0006]
[1779080246711,66.69,76991.43,0.0,0.99999,0.0,0.00059]
[1779080248725,66.69,76989.98,0.0,0.99999,0.0,0.0006]
[1779080249732,66.69,76987.49,0.0,0.99999,0.0,0.0006]
[1779080251746,66.69,76988.16,0.0,0.99999,0.0,0.00057]
[1779080252753,66.69,76985.57,0.0,0.99999,0.0,0.00058]
[1779080256781,66.69,76984.51,0.0,0.99999,0.0,0.00058]
[1779080261828,66.69,76984.06,0.0,0.99999,0.0,0.00058]
[1779080266853,66.69,76983.72,0.0,0.99999,0.0,0.00058]
[1779080267860,66.69,76985.37,0.0,0.99999,0.0,0.00058]
[1779080268867,66.69,76988.39,0.0,0.99999,0.0,0.00057]
[1779080269874,66.69,76991.16,0.0,0.99999,0.0,0.00056]
[1779080271888,66.69,76989.99,0.0,0.99999,0.0,0.00057]
[1779080273902,66.69,76991.42,0.0,0.99999,0.0,0.00056]
[1779080276923,66.69,76990.11,0.0,0.99999,0.0,0.00057]
[1779080279944,66.69,76991.06,0.0,0.99999,0.0,0.00056]
[1779080281958,66.69,76987.5,0.0,0.99999,0.0,0.00057]
[1779080282965,66.69,76986.04,0.0,0.99999,0.0,0.00058]
[1779080283972,66.69,76984.68,0.0,0.99999,0.0,0.00058]
[1779080285986,66.69,76982.15,0.0,0.99999,0.0,0.00059]
[1779080288000,66.69,76983.12,0.0,0.99999,0.0,0.00058]
[1779080291022,66.69,76986.03,0.0,0.99999,0.0,0.00058]
[1779080292029,66.69,76987.09,0.0,0.99999,0.0,0.00057]
[1779080294042,66.69,76989.74,0.0,0.99999,0.0,0.00057]
[1779080299077,66.69,76990.04,0.0,0.99999,0.0,0.00057]
[1779080304112,66.69,76990.18,0.0,0.99999,0.0,0.00056]
[1779080305119,66.69,76992.35,0.0,0.99999,0.0,0.00056]
[1779080310156,66.69,76992.83,0.0,0.99999,0.0,0.00056]
[1779080311161,66.69,76992.43,0.0,0.99999,0.0,0.00053]
[1779080312168,66.69,76991.3,0.0,0.99999,0.0,0.00053]
[1779080316196,66.69,76992.76,0.0,0.99999,0.0,0.00053]
[1779080321231,66.69,76993.34,0.0,0.99999,0.0,0.00053]
[1779080326266,66.69,76994.03,0.0,0.99999,0.0,0.00053]
[1779080331301,66.69,76995.03,0.0,0.99999,0.0,0.00052]
[1779080333315,66.69,76996.85,0.0,0.99999,0.0,0.00052]
[1779080338350,66.69,76998.07,0.0,0.99999,0.0,0.00052]
[1779080341020,66.69,76997.98,0.0,0.99999,0.0,0.00052]
[1779080341074,66.69,76997.98,0.0,0.99999,0.0,0.00052]
[1779080341371,66.69,77001.33,0.0,0.99999,0.0,0.00051]
[1779080342378,66.69,77003.35,0.0,0.99999,0.0,0.0005]
[1779080345399,66.69,77004.4,0.0,0.99999,0.0,0.0005]
[1779080349427,66.69,77014.41,0.0,0.99999,0.0,0.00048]
[1779080350434,66.69,77015.61,0.0,0.99999,0.0,0.00048]
[1779080351441,66.69,77017.59,0.0,0.99999,0.0,0.00047]
[1779080353104,66.69,77017.59,0.0,0.99999,0.0,0.00047]
[1779080353162,66.69,77018.47,0.0,0.99999,0.0,0.00047]
[1779080353311,66.69,77018.47,0.0,0.99999,0.0,0.00047]
[1779080354462,66.69,77020.42,0.0,0.99999,0.0,0.00047]
[1779080355541,66.69,77020.42,0.0,0.99999,0.0,0.00047]
[1779080356478,66.69,77024.46,0.0,0.99999,0.0,0.00046]
[1779080357484,66.69,77025.38,0.0,0.99999,0.0,0.00046]
[1779080361512,66.69,77026.26,0.0,0.99999,0.0,0.00045]
[1779080363526,66.69,77025.1,0.0,0.99999,0.0,0.00046]
[1779080366649,66.69,77025.08,0.0,0.99999,0.0,0.00046]
[1779080371582,66.69,77025.19,0.0,0.99999,0.0,0.00043]
[1779080373622,66.69,77025.39,0.0,0.99999,0.0,0.00043]
[1779080373810,66.69,77025.39,0.0,0.99999,0.0,0.00043]
[1779080374018,66.69,77024.93,0.0,0.99999,0.0,0.00043]
[1779080374604,66.69,77021.77,0.0,0.99999,0.0,0.00044]
[1779080376618,66.69,77019.46,0.0,0.99999,0.0,0.00044]
[1779080381042,66.69,77019.47,0.0,0.99999,0.0,0.00044]
[1779080381059,66.69,77019.47,0.0,0.99999,0.0,0.00044]
[1779080381143,66.69,77020.09,0.0,0.99999,0.0,0.00044]
[1779080381653,66.69,77018.48,0.0,0.99999,0.0,0.00045]
[1779080384969,66.69,77019.18,0.0,0.99999,0.0,0.00044]
[1779080386688,66.69,77017.96,0.0,0.99999,0.0,0.00045]
[1779080388822,66.69,77017.99,0.0,0.99999,0.0,0.00045]
[1779080389709,66.69,77010.94,0.0,0.99999,0.0,0.00046]
[1779080390587,66.69,77010.94,0.0,0.99999,0.0,0.00046]
[1779080390716,66.69,77003.95,0.0,0.99999,0.0,0.00048]
[1779080391991,66.69,77003.95,0.0,0.99999,0.0,0.00048]
[1779080392060,66.69,77003.95,0.0,0.99999,0.0,0.00048]
[1779080392091,66.69,77001.37,0.0,0.99999,0.0,0.00048]
[1779080395751,66.69,76998.86,0.0,0.99999,0.0,0.00049]
[1779080401203,66.69,76998.86,0.0,0.99999,0.0,0.00049]
[1779080401253,66.69,77001.02,0.0,0.99999,0.0,0.00048]
[1779080401300,66.69,77001.02,0.0,0.99999,0.0,0.00048]
[1779080401313,66.69,77001.02,0.0,0.99999,0.0,0.00048]
[1779080401793,66.69,77003.77,0.0,0.99999,0.0,0.00048]
[1779080403029,66.69,77003.77,0.0,0.99999,0.0,0.00048]
[1779080403065,66.69,77003.77,0.0,0.99999,0.0,0.00048]
[1779080403130,66.69,77002.65,0.0,0.99999,0.0,0.00048]
[1779080404815,66.69,77005.1,0.0,0.99999,0.0,0.00047]
[1779080405822,66.69,77007.28,0.0,0.99999,0.0,0.00047]
[1779080406489,66.69,77007.28,0.0,0.99999,0.0,0.00047]
[1779080406563,66.69,77007.28,0.0,0.99999,0.0,0.00047]
[1779080406600,66.69,77007.28,0.0,0.99999,0.0,0.00047]
[1779080406810,66.69,77007.28,0.0,0.99999,0.0,0.00047]
[1779080406829,66.69,77008.46,0.0,0.99999,0.0,0.00047]
[1779080408813,66.69,77008.71,0.0,0.99999,0.0,0.00047]
[1779080408844,66.69,77012.5,0.0,0.99999,0.0,0.00046]
[1779080409850,66.69,77015.18,0.0,0.99999,0.0,0.00045]
[1779080410810,66.69,77015.18,0.0,0.99999,0.0,0.00045]
[1779080410918,66.69,77015.18,0.0,0.99999,0.0,0.00045]
[1779080411061,66.69,77015.18,0.0,0.99999,0.0,0.00045]
[1779080411160,66.69,77013.09,0.0,0.99999,0.0,0.00046]
[1779080412872,66.69,77014.05,0.0,0.99999,0.0,0.00046]
[1779080413817,66.69,77014.05,0.0,0.99999,0.0,0.00046]
[1779080414060,66.69,77014.05,0.0,0.99999,0.0,0.00046]
[1779080414130,66.69,77019.66,0.0,0.99999,0.0,0.00044]
[1779080415094,66.69,77019.66,0.0,0.99999,0.0,0.00044]
[1779080415195,66.69,77020.9,0.0,0.99999,0.0,0.00044]
[1779080415312,66.69,77020.9,0.0,0.99999,0.0,0.00044]
[1779080415893,66.69,77020.59,0.0,0.99999,0.0,0.00044]
[1779080420929,66.69,77021.25,0.0,0.99999,0.0,0.00044]
[1779080421935,66.69,77025.24,0.0,0.99999,0.0,0.00043]
[1779080422942,66.69,77026.85,0.0,0.99999,0.0,0.00043]
[1779080424488,66.69,77026.93,0.0,0.99999,0.0,0.00043]
[1779080424563,66.69,77026.93,0.0,0.99999,0.0,0.00043]
[1779080424956,66.69,77025.57,0.0,0.99999,0.0,0.00043]
[1779080429992,66.69,77026.27,0.0,0.99999,0.0,0.00043]
[1779080430999,66.69,77026.68,0.0,0.99999,0.0,0.00041]
[1779080432007,66.69,77027.4,0.0,0.99999,0.0,0.0004]
[1779080432850,66.69,77027.4,0.0,0.99999,0.0,0.0004]
[1779080433064,66.69,77027.4,0.0,0.99999,0.0,0.0004]
[1779080433147,66.69,77027.02,0.0,0.99999,0.0,0.00041]
[1779080433899,66.69,77027.02,0.0,0.99999,0.0,0.00041]
[1779080434058,66.69,77027.02,0.0,0.99999,0.0,0.00041]
[1779080434096,66.69,77024.95,0.0,0.99999,0.0,0.00041]
[1779080435028,66.69,77021.67,0.0,0.99999,0.0,0.00042]
[1779080436035,66.69,77020.88,0.0,0.99999,0.0,0.00042]
[1779080439223,66.69,77020.81,0.0,0.99999,0.0,0.00042]
[1779080439245,66.69,77018.64,0.0,0.99999,0.0,0.00042]
[1779080439307,66.69,77018.64,0.0,0.99999,0.0,0.00042]
[1779080440161,66.69,77018.64,0.0,0.99999,0.0,0.00042]
[1779080440249,66.69,77016.82,0.0,0.99999,0.0,0.00043]
[1779080440309,66.69,77016.82,0.0,0.99999,0.0,0.00043]
[1779080441070,66.69,77015.98,0.0,0.99999,0.0,0.00043]
[1779080442077,66.69,77014.17,0.0,0.99999,0.0,0.00043]
[1779080443233,66.69,77014.17,0.0,0.99999,0.0,0.00043]
[1779080443281,66.69,77012.36,0.0,0.99999,0.0,0.00043]
[1779080443310,66.69,77012.36,0.0,0.99999,0.0,0.00043]
[1779080444004,66.69,77012.36,0.0,0.99999,0.0,0.00043]
[1779080444057,66.69,77012.36,0.0,0.99999,0.0,0.00043]
[1779080444091,66.69,77011.61,0.0,0.99999,0.0,0.00044]
[1779080445098,66.69,77009.32,0.0,0.99999,0.0,0.00044]
[1779080446270,66.69,77009.32,0.0,0.99999,0.0,0.00044]
[1779080446308,66.69,77005.96,0.0,0.99999,0.0,0.00045]
[1779080447113,66.69,77005.21,0.0,0.99999,0.0,0.00045]
[1779080448120,66.69,77004.46,0.0,0.99999,0.0,0.00045]
[1779080449127,66.69,77003.44,0.0,0.99999,0.0,0.00045]
[1779080452006,66.69,77003.35,0.0,0.99999,0.0,0.00045]
[1779080452066,66.69,77003.35,0.0,0.99999,0.0,0.00045]
[1779080452309,66.69,77003.35,0.0,0.99999,0.0,0.00045]
[1779080453155,66.69,77007.74,0.0,0.99999,0.0,0.00044]
[1779080453633,66.69,77007.74,0.0,0.99999,0.0,0.00044]
[1779080453808,66.69,77007.74,0.0,0.99999,0.0,0.00044]
[1779080454162,66.69,77009.57,0.0,0.99999,0.0,0.00044]
[1779080455169,66.69,77006.3,0.0,0.99999,0.0,0.00045]
[1779080457183,66.69,77007.76,0.0,0.99999,0.0,0.00044]
[1779080457357,66.69,77007.76,0.0,0.99999,0.0,0.00044]
[1779080457422,66.69,77007.76,0.0,0.99999,0.0,0.00044]
[1779080457560,66.69,77007.76,0.0,0.99999,0.0,0.00044]
[1779080461211,66.69,77006.51,0.0,0.99999,0.0,0.00045]
[1779080462218,66.69,77005.22,0.0,0.99999,0.0,0.00045]
[1779080463094,66.69,77005.22,0.0,0.99999,0.0,0.00045]
[1779080463225,66.69,77005.22,0.0,0.99999,0.0,0.00045]
[1779080463314,66.69,77005.22,0.0,0.99999,0.0,0.00045]
[1779080463302,66.69,77003.37,0.0,0.99999,0.0,0.00045]
[1779080463627,66.69,77003.37,0.0,0.99999,0.0,0.00045]
[1779080463807,66.69,77003.37,0.0,0.99999,0.0,0.00045]
[1779080464232,66.69,77002.17,0.0,0.99999,0.0,0.00045]
[1779080467253,66.69,77004.01,0.0,0.99999,0.0,0.00045]
[1779080470274,66.69,77001.35,0.0,0.99999,0.0,0.00046]
[1779080470506,66.69,77001.35,0.0,0.99999,0.0,0.00046]
[1779080470553,66.69,77001.35,0.0,0.99999,0.0,0.00046]
[1779080470561,66.69,77001.35,0.0,0.99999,0.0,0.00046]
[1779080471281,66.69,77000.51,0.0,0.99999,0.0,0.00046]
[1779080472288,66.69,77001.51,0.0,0.99999,0.0,0.00046]
[1779080473295,66.69,77000.21,0.0,0.99999,0.0,0.00046]
[1779080474639,66.69,77000.4,0.0,0.99999,0.0,0.00046]
[1779080474749,66.69,77000.4,0.0,0.99999,0.0,0.00046]
[1779080474813,66.69,77000.4,0.0,0.99999,0.0,0.00046]
[1779080475311,66.69,76997.63,0.0,0.99999,0.0,0.00046]
[1779080476182,66.69,76997.63,0.0,0.99999,0.0,0.00046]
[1779080476307,66.69,76997.63,0.0,0.99999,0.0,0.00046]
[1779080476318,66.69,76996.83,0.0,0.99999,0.0,0.00047]
[1779080477325,66.69,76999.75,0.0,0.99999,0.0,0.00046]
[1779080478966,66.69,76999.35,0.0,0.99999,0.0,0.00046]
[1779080479064,66.69,76999.35,0.0,0.99999,0.0,0.00046]
[1779080479173,66.69,76999.35,0.0,0.99999,0.0,0.00046]
[1779080479307,66.69,76999.35,0.0,0.99999,0.0,0.00046]
[1779080479339,66.69,76999.98,0.0,0.99999,0.0,0.00046]
[1779080481353,66.69,76999.37,0.0,0.99999,0.0,0.00046]
[1779080483176,66.69,76999.37,0.0,0.99999,0.0,0.00046]
[1779080483309,66.69,76999.37,0.0,0.99999,0.0,0.00046]
[1779080483320,66.69,76999.37,0.0,0.99999,0.0,0.00046]
[1779080483277,66.69,76993.8,0.0,0.99999,0.0,0.00047]
[1779080483421,66.69,76993.8,0.0,0.99999,0.0,0.00047]
[1779080483567,66.69,76993.8,0.0,0.99999,0.0,0.00047]
[1779080483642,66.69,76991.83,0.0,0.99999,0.0,0.00048]
[1779080485381,66.69,76992.4,0.0,0.99999,0.0,0.00048]
[1779080487395,66.69,76991.41,0.0,0.99999,0.0,0.00048]
[1779080491423,66.69,76991.58,0.0,0.99999,0.0,0.00045]
[1779080492816,66.69,76991.58,0.0,0.99999,0.0,0.00045]
[1779080493060,66.69,76991.58,0.0,0.99999,0.0,0.00045]
[1779080493161,66.69,76991.58,0.0,0.99999,0.0,0.00045]
[1779080493835,66.69,76991.58,0.0,0.99999,0.0,0.00045]
[1779080493894,66.69,76991.58,0.0,0.99999,0.0,0.00045]
[1779080494059,66.69,76991.58,0.0,0.99999,0.0,0.00045]
[1779080494077,66.69,76990.92,0.0,0.99999,0.0,0.00045]
[1779080498068,66.69,76990.68,0.0,0.99999,0.0,0.00045]
[1779080498309,66.69,76990.68,0.0,0.99999,0.0,0.00045]
[1779080498256,66.69,76983.54,0.0,0.99999,0.0,0.00047]
[1779080498472,66.69,76980.44,0.0,0.99999,0.0,0.00048]
[1779080499567,66.69,76980.44,0.0,0.99999,0.0,0.00048]
[1779080499668,66.69,76980.44,0.0,0.99999,0.0,0.00048]
[1779080499809,66.69,76980.44,0.0,0.99999,0.0,0.00048]
[1779080499868,66.69,76978.07,0.0,0.99999,0.0,0.00048]
[1779080501493,66.69,76976.63,0.0,0.99999,0.0,0.00048]
[1779080504514,66.69,76975.68,0.0,0.99999,0.0,0.00049]
[1779080505716,66.69,76975.68,0.0,0.99999,0.0,0.00049]
[1779080505809,66.69,76975.68,0.0,0.99999,0.0,0.00049]
[1779080505948,66.69,76975.14,0.0,0.99999,0.0,0.00049]
[1779080506785,66.69,76975.14,0.0,0.99999,0.0,0.00049]
[1779080506810,66.69,76975.14,0.0,0.99999,0.0,0.00049]
[1779080506888,66.69,76975.14,0.0,0.99999,0.0,0.00049]
[1779080507060,66.69,76975.14,0.0,0.99999,0.0,0.00049]
[1779080507091,66.69,76974.14,0.0,0.99999,0.0,0.00049]
[1779080509231,66.69,76974.11,0.0,0.99999,0.0,0.00049]
[1779080509308,66.69,76974.11,0.0,0.99999,0.0,0.00049]
[1779080509333,66.69,76974.8,0.0,0.99999,0.0,0.00049]
[1779080509555,66.69,76973.85,0.0,0.99999,0.0,0.00049]
[1779080511359,66.69,76973.85,0.0,0.99999,0.0,0.00049]
[1779080510560,66.69,76969.45,0.0,0.99999,0.0,0.0005]
[1779080511476,66.69,76969.45,0.0,0.99999,0.0,0.0005]
[1779080511563,66.69,76969.45,0.0,0.99999,0.0,0.0005]
[1779080511567,66.69,76967.97,0.0,0.99999,0.0,0.0005]
[1779080514588,66.69,76969.31,0.0,0.99999,0.0,0.0005]
[1779080516156,66.69,76969.31,0.0,0.99999,0.0,0.0005]
[1779080516271,66.69,76969.31,0.0,0.99999,0.0,0.0005]
[1779080516314,66.69,76969.31,0.0,0.99999,0.0,0.0005]
[1779080516372,66.69,76970.66,0.0,0.99999,0.0,0.0005]
[1779080516602,66.69,76971.96,0.0,0.99999,0.0,0.00049]
[1779080520257,66.69,76972.53,0.0,0.99999,0.0,0.00049]
[1779080520487,66.69,76972.53,0.0,0.99999,0.0,0.00049]
[1779080520565,66.69,76972.53,0.0,0.99999,0.0,0.00049]
[1779080520597,66.69,76972.53,0.0,0.99999,0.0,0.00049]
[1779080520813,66.69,76972.53,0.0,0.99999,0.0,0.00049]
[1779080520909,66.69,76974.76,0.0,0.99999,0.0,0.00049]
[1779080523204,66.69,76974.25,0.0,0.99999,0.0,0.00049]
[1779080523222,66.69,76974.25,0.0,0.99999,0.0,0.00049]
[1779080523268,66.69,76975.64,0.0,0.99999,0.0,0.00049]
[1779080523993,66.69,76975.64,0.0,0.99999,0.0,0.00049]
[1779080524060,66.69,76975.64,0.0,0.99999,0.0,0.00049]
[1779080524105,66.69,76975.64,0.0,0.99999,0.0,0.00049]
[1779080524311,66.69,76975.64,0.0,0.99999,0.0,0.00049]
[1779080524331,66.69,76981.66,0.0,0.99999,0.0,0.00047]
[1779080524659,66.69,76984.09,0.0,0.99999,0.0,0.00047]
[1779080525666,66.69,76985.3,0.0,0.99999,0.0,0.00046]
[1779080527680,66.69,76987.32,0.0,0.99999,0.0,0.00046]
[1779080529628,66.69,76988.11,0.0,0.99999,0.0,0.00046]
[1779080529740,66.69,76988.11,0.0,0.99999,0.0,0.00046]
[1779080529810,66.69,76988.11,0.0,0.99999,0.0,0.00046]
[1779080530216,66.69,76988.11,0.0,0.99999,0.0,0.00046]
[1779080530310,66.69,76988.11,0.0,0.99999,0.0,0.00046]
[1779080530316,66.69,76987.59,0.0,0.99999,0.0,0.00046]
[1779080532718,66.69,76986.66,0.0,0.99999,0.0,0.00046]
[1779080535366,66.69,76987.2,0.0,0.99999,0.0,0.00046]
[1779080535476,66.69,76988.01,0.0,0.99999,0.0,0.00046]
[1779080535563,66.69,76988.01,0.0,0.99999,0.0,0.00046]
[1779080535666,66.69,76988.01,0.0,0.99999,0.0,0.00046]
[1779080538811,66.69,76987.67,0.0,0.99999,0.0,0.00046]
[1779080538848,66.69,76987.67,0.0,0.99999,0.0,0.00046]
[1779080538979,66.69,76987.67,0.0,0.99999,0.0,0.00046]
[1779080539059,66.69,76987.67,0.0,0.99999,0.0,0.00046]
[1779080539159,66.69,76988.24,0.0,0.99999,0.0,0.00046]
[1779080539768,66.69,76989.44,0.0,0.99999,0.0,0.00046]
[1779080540814,66.69,76989.44,0.0,0.99999,0.0,0.00046]
[1779080540930,66.69,76989.44,0.0,0.99999,0.0,0.00046]
[1779080541785,66.69,76987.93,0.0,0.99999,0.0,0.00046]
[1779080543327,66.69,76987.93,0.0,0.99999,0.0,0.00046]
[1779080542792,66.69,76983.23,0.0,0.99999,0.0,0.00047]
[1779080543568,66.69,76983.23,0.0,0.99999,0.0,0.00047]
[1779080543799,66.69,76980.6,0.0,0.99999,0.0,0.00047]
[1779080544585,66.69,76980.6,0.0,0.99999,0.0,0.00047]
[1779080544697,66.69,76980.6,0.0,0.99999,0.0,0.00047]
[1779080544811,66.69,76980.6,0.0,0.99999,0.0,0.00047]
[1779080544919,66.69,76980.6,0.0,0.99999,0.0,0.00047]
[1779080545813,66.69,76978.72,0.0,0.99999,0.0,0.00048]
[1779080546820,66.69,76977.02,0.0,0.99999,0.0,0.00048]
[1779080548341,66.69,76977.02,0.0,0.99999,0.0,0.00048]
[1779080547827,66.69,76972.77,0.0,0.99999,0.0,0.00049]
[1779080548560,66.69,76972.77,0.0,0.99999,0.0,0.00049]
[1779080548807,66.69,76972.77,0.0,0.99999,0.0,0.00049]
[1779080548918,66.69,76972.77,0.0,0.99999,0.0,0.00049]
[1779080549019,66.69,76972.09,0.0,0.99999,0.0,0.00049]
[1779080550807,66.69,76971.55,0.0,0.99999,0.0,0.00049]
[1779080550916,66.69,76971.55,0.0,0.99999,0.0,0.00049]
[1779080551016,66.69,76971.55,0.0,0.99999,0.0,0.00047]
[1779080552820,66.69,76971.55,0.0,0.99999,0.0,0.00047]
[1779080552931,66.69,76971.55,0.0,0.99999,0.0,0.00047]
[1779080554906,66.69,76971.26,0.0,0.99999,0.0,0.00047]
[1779080555059,66.69,76971.26,0.0,0.99999,0.0,0.00047]
[1779080555108,66.69,76971.28,0.0,0.99999,0.0,0.00047]
[1779080556807,66.69,76971.59,0.0,0.99999,0.0,0.00047]
[1779080556921,66.69,76971.59,0.0,0.99999,0.0,0.00047]
[1779080557010,66.69,76973.48,0.0,0.99999,0.0,0.00046]
[1779080557897,66.69,76975.83,0.0,0.99999,0.0,0.00046]
[1779080558811,66.69,76975.83,0.0,0.99999,0.0,0.00046]
[1779080558923,66.69,76975.83,0.0,0.99999,0.0,0.00046]
[1779080559024,66.69,76974.94,0.0,0.99999,0.0,0.00046]
[1779080561225,66.69,76974.78,0.0,0.99999,0.0,0.00046]
[1779080561308,66.69,76974.78,0.0,0.99999,0.0,0.00046]
[1779080561394,66.69,76975.41,0.0,0.99999,0.0,0.00046]
[1779080566960,66.69,76975.56,0.0,0.99999,0.0,0.00046]
[1779080568669,66.69,76975.73,0.0,0.99999,0.0,0.00046]
[1779080568781,66.69,76975.73,0.0,0.99999,0.0,0.00046]
[1779080568809,66.69,76975.73,0.0,0.99999,0.0,0.00046]
[1779080568920,66.69,76975.73,0.0,0.99999,0.0,0.00046]
[1779080570988,66.69,76973.09,0.0,0.99999,0.0,0.00046]
[1779080572076,66.69,76973.09,0.0,0.99999,0.0,0.00046]
[1779080572308,66.69,76973.09,0.0,0.99999,0.0,0.00046]
[1779080572408,66.69,76971.47,0.0,0.99999,0.0,0.00047]
[1779080572808,66.69,76971.47,0.0,0.99999,0.0,0.00047]
[1779080572918,66.69,76971.47,0.0,0.99999,0.0,0.00047]
[1779080573002,66.69,76969.05,0.0,0.99999,0.0,0.00047]
[1779080575016,66.69,76970.75,0.0,0.99999,0.0,0.00047]
[1779080576023,66.69,76971.67,0.0,0.99999,0.0,0.00047]
[1779080576819,66.69,76971.67,0.0,0.99999,0.0,0.00047]
[1779080576930,66.69,76971.67,0.0,0.99999,0.0,0.00047]
[1779080578808,66.69,76972.11,0.0,0.99999,0.0,0.00047]
[1779080578919,66.69,76972.11,0.0,0.99999,0.0,0.00047]
[1779080581395,66.69,76971.87,0.0,0.99999,0.0,0.00047]
[1779080581563,66.69,76971.87,0.0,0.99999,0.0,0.00047]
[1779080582024,66.69,76971.87,0.0,0.99999,0.0,0.00047]
[1779080582057,66.69,76971.87,0.0,0.99999,0.0,0.00047]
[1779080582169,66.69,76971.87,0.0,0.99999,0.0,0.00047]
[1779080582204,66.69,76972.62,0.0,0.99999,0.0,0.00047]
[1779080588107,66.69,76971.96,0.0,0.99999,0.0,0.00047]
[1779080590436,66.69,76972.32,0.0,0.99999,0.0,0.00047]
[1779080590564,66.69,76972.36,0.0,0.99999,0.0,0.00047]
[1779080591128,66.69,76971.85,0.0,0.99999,0.0,0.00047]
[1779080596163,66.69,76971.16,0.0,0.99999,0.0,0.00047]
[1779080601198,66.69,76971.4,0.0,0.99999,0.0,0.00047]
[1779080606233,66.69,76970.86,0.0,0.99999,0.0,0.00047]
[1779080607240,66.69,76969.7,0.0,0.99999,0.0,0.00047]
[1779080608305,66.69,76969.7,0.0,0.99999,0.0,0.00047]
[1779080608406,66.69,76969.28,0.0,0.99999,0.0,0.00047]
[1779080608558,66.69,76969.28,0.0,0.99999,0.0,0.00047]
[1779080611268,66.69,76968.68,0.0,0.99999,0.0,0.00045]
[1779080615296,66.69,76972.23,0.0,0.99999,0.0,0.00044]
[1779080618317,66.69,76974.68,0.0,0.99999,0.0,0.00044]
[1779080620331,66.69,76977.15,0.0,0.99999,0.0,0.00043]
[1779080622345,66.69,76976.08,0.0,0.99999,0.0,0.00043]
[1779080626373,66.69,76975.21,0.0,0.99999,0.0,0.00044]
[1779080631408,66.69,76975.44,0.0,0.99999,0.0,0.00043]
[1779080633422,66.69,76974.33,0.0,0.99999,0.0,0.00044]
[1779080634429,66.69,76973.16,0.0,0.99999,0.0,0.00044]
[1779080639464,66.69,76972.46,0.0,0.99999,0.0,0.00044]
[1779080640471,66.69,76970.71,0.0,0.99999,0.0,0.00044]
[1779080641478,66.69,76969.17,0.0,0.99999,0.0,0.00045]
[1779080644500,66.69,76966.7,0.0,0.99999,0.0,0.00045]
[1779080645507,66.69,76965.18,0.0,0.99999,0.0,0.00046]
[1779080650542,66.69,76965.96,0.0,0.99999,0.0,0.00045]
[1779080654570,66.69,76967.24,0.0,0.99999,0.0,0.00045]
[1779080656584,66.69,76973.16,0.0,0.99999,0.0,0.00044]
[1779080658297,66.69,76977.75,0.0,0.99999,0.0,0.00043]
[1779080658607,66.69,76983.77,0.0,0.99999,0.0,0.00042]
[1779080659995,66.69,76983.77,0.0,0.99999,0.0,0.00042]
[1779080660075,66.69,76998.05,0.0,0.99999,0.0,0.00039]
[1779080660564,66.69,76998.05,0.0,0.99999,0.0,0.00039]
[1779080660622,66.69,77002.2,0.0,0.99999,0.0,0.00038]
[1779080661629,66.69,77001.36,0.0,0.99999,0.0,0.00039]
[1779080663643,66.69,77000.0,0.0,0.99999,0.0,0.00039]
[1779080665153,66.69,77000.0,0.0,0.99999,0.0,0.00039]
[1779080665309,66.69,77000.0,0.0,0.99999,0.0,0.00039]
[1779080665312,66.69,76999.14,0.0,0.99999,0.0,0.00039]
[1779080668809,66.69,76998.97,0.0,0.99999,0.0,0.00039]
[1779080668909,66.69,76999.8,0.0,0.99999,0.0,0.00039]
[1779080670692,66.69,76998.71,0.0,0.99999,0.0,0.00039]
[1779080671699,66.69,76999.83,0.0,0.99999,0.0,0.00037]
[1779080672706,66.69,77000.93,0.0,0.99999,0.0,0.00036]
[1779080673619,66.69,77000.93,0.0,0.99999,0.0,0.00036]
[1779080673808,66.69,77000.93,0.0,0.99999,0.0,0.00036]
[1779080673880,66.69,76999.23,0.0,0.99999,0.0,0.00037]
[1779080674721,66.69,76997.68,0.0,0.99999,0.0,0.00037]
[1779080675601,66.69,76997.68,0.0,0.99999,0.0,0.00037]
[1779080675728,66.69,76993.2,0.0,0.99999,0.0,0.00038]
[1779080677067,66.69,76993.2,0.0,0.99999,0.0,0.00038]
[1779080677175,66.69,76993.2,0.0,0.99999,0.0,0.00038]
[1779080677309,66.69,76993.2,0.0,0.99999,0.0,0.00038]
[1779080677402,66.69,76991.45,0.0,0.99999,0.0,0.00038]
[1779080677742,66.69,76986.16,0.0,0.99999,0.0,0.00039]
[1779080678749,66.69,76985.28,0.0,0.99999,0.0,0.00039]
[1779080679756,66.69,76984.43,0.0,0.99999,0.0,0.00039]
[1779080681770,66.69,76983.55,0.0,0.99999,0.0,0.0004]
[1779080685798,66.69,76989.77,0.0,0.99999,0.0,0.00038]
[1779080686805,66.69,76990.76,0.0,0.99999,0.0,0.00038]
[1779080688266,66.69,76990.76,0.0,0.99999,0.0,0.00038]
[1779080688311,66.69,76990.76,0.0,0.99999,0.0,0.00038]
[1779080688367,66.69,76991.48,0.0,0.99999,0.0,0.00038]
[1779080688819,66.69,76995.77,0.0,0.99999,0.0,0.00037]
[1779080689743,66.69,76995.77,0.0,0.99999,0.0,0.00037]
[1779080689809,66.69,76995.77,0.0,0.99999,0.0,0.00037]
[1779080689917,66.69,76995.77,0.0,0.99999,0.0,0.00037]
[1779080690058,66.69,76995.77,0.0,0.99999,0.0,0.00037]
[1779080694554,66.69,76995.33,0.0,0.99999,0.0,0.00037]
[1779080694818,66.69,76995.58,0.0,0.99999,0.0,0.00037]
[1779080694846,66.69,76995.58,0.0,0.99999,0.0,0.00037]
[1779080694937,66.69,76995.58,0.0,0.99999,0.0,0.00037]
[1779080695060,66.69,76995.58,0.0,0.99999,0.0,0.00037]
[1779080695111,66.69,76996.16,0.0,0.99999,0.0,0.00037]
[1779080696154,66.69,76996.16,0.0,0.99999,0.0,0.00037]
[1779080696178,66.69,76997.29,0.0,0.99999,0.0,0.00037]
[1779080696875,66.69,77003.83,0.0,0.99999,0.0,0.00036]
[1779080697734,66.69,77003.83,0.0,0.99999,0.0,0.00036]
[1779080697817,66.69,77003.83,0.0,0.99999,0.0,0.00036]
[1779080697882,66.69,77003.54,0.0,0.99999,0.0,0.00036]
[1779080698809,66.69,77003.54,0.0,0.99999,0.0,0.00036]
[1779080700903,66.69,77005.1,0.0,0.99999,0.0,0.00036]
[1779080701910,66.69,77007.09,0.0,0.99999,0.0,0.00035]
[1779080704072,66.69,77006.89,0.0,0.99999,0.0,0.00035]
[1779080704078,66.69,77006.89,0.0,0.99999,0.0,0.00035]
[1779080704308,66.69,77006.89,0.0,0.99999,0.0,0.00035]
[1779080704409,66.69,77007.21,0.0,0.99999,0.0,0.00035]
[1779080709969,66.69,77007.36,0.0,0.99999,0.0,0.00035]
[1779080712990,66.69,77002.8,0.0,0.99999,0.0,0.00036]
[1779080714111,66.69,77002.8,0.0,0.99999,0.0,0.00036]
[1779080714328,66.69,77002.8,0.0,0.99999,0.0,0.00036]
[1779080714425,66.69,76999.61,0.0,0.99999,0.0,0.00037]
[1779080715368,66.69,76999.61,0.0,0.99999,0.0,0.00037]
[1779080715569,66.69,76999.61,0.0,0.99999,0.0,0.00037]
[1779080715384,66.69,76993.68,0.0,0.99999,0.0,0.00038]
[1779080716013,66.69,76991.52,0.0,0.99999,0.0,0.00038]
[1779080717475,66.69,76991.52,0.0,0.99999,0.0,0.00038]
[1779080717525,66.69,76991.52,0.0,0.99999,0.0,0.00038]
[1779080717560,66.69,76991.52,0.0,0.99999,0.0,0.00038]
[1779080717575,66.69,76992.42,0.0,0.99999,0.0,0.00038]
[1779080717632,66.69,76992.42,0.0,0.99999,0.0,0.00038]
[1779080717809,66.69,76992.42,0.0,0.99999,0.0,0.00038]
[1779080719034,66.69,76989.98,0.0,0.99999,0.0,0.00038]
[1779080721048,66.69,76992.22,0.0,0.99999,0.0,0.00038]
[1779080722579,66.69,76992.22,0.0,0.99999,0.0,0.00038]
[1779080722721,66.69,76992.22,0.0,0.99999,0.0,0.00038]
[1779080722747,66.69,76992.22,0.0,0.99999,0.0,0.00038]
[1779080722811,66.69,76992.22,0.0,0.99999,0.0,0.00038]
[1779080723062,66.69,76992.78,0.0,0.99999,0.0,0.00038]
[1779080728097,66.69,76992.66,0.0,0.99999,0.0,0.00038]
[1779080728832,66.69,76992.66,0.0,0.99999,0.0,0.00038]
[1779080729060,66.69,76992.66,0.0,0.99999,0.0,0.00038]
[1779080729104,66.69,76993.01,0.0,0.99999,0.0,0.00038]
[1779080732125,66.69,76992.82,0.0,0.99999,0.0,0.00036]
[1779080733277,66.69,76992.82,0.0,0.99999,0.0,0.00036]
[1779080733309,66.69,76992.82,0.0,0.99999,0.0,0.00036]
[1779080733419,66.69,76992.82,0.0,0.99999,0.0,0.00036]
[1779080733572,66.69,76992.82,0.0,0.99999,0.0,0.00036]
[1779080735147,66.69,76991.09,0.0,0.99999,0.0,0.00036]
[1779080736586,66.69,76991.09,0.0,0.99999,0.0,0.00036]
[1779080736153,66.69,76990.05,0.0,0.99999,0.0,0.00036]
[1779080736641,66.69,76990.05,0.0,0.99999,0.0,0.00036]
[1779080736810,66.69,76990.05,0.0,0.99999,0.0,0.00036]
[1779080737160,66.69,76986.15,0.0,0.99999,0.0,0.00037]
[1779080738212,66.69,76986.15,0.0,0.99999,0.0,0.00037]
[1779080738309,66.69,76986.15,0.0,0.99999,0.0,0.00037]
[1779080738410,66.69,76985.81,0.0,0.99999,0.0,0.00037]
[1779080744209,66.69,76985.83,0.0,0.99999,0.0,0.00037]
[1779080746223,66.69,76984.81,0.0,0.99999,0.0,0.00037]
[1779080747230,66.69,76982.28,0.0,0.99999,0.0,0.00038]
[1779080748436,66.69,76982.28,0.0,0.99999,0.0,0.00038]
[1779080748501,66.69,76982.28,0.0,0.99999,0.0,0.00038]
[1779080748564,66.69,76982.28,0.0,0.99999,0.0,0.00038]
[1779080748601,66.69,76979.06,0.0,0.99999,0.0,0.00038]
[1779080752265,66.69,76979.92,0.0,0.99999,0.0,0.00038]
[1779080753659,66.69,76979.94,0.0,0.99999,0.0,0.00038]
[1779080753708,66.69,76979.94,0.0,0.99999,0.0,0.00038]
[1779080753809,66.69,76979.94,0.0,0.99999,0.0,0.00038]
[1779080753820,66.69,76979.94,0.0,0.99999,0.0,0.00038]
[1779080754058,66.69,76979.94,0.0,0.99999,0.0,0.00038]
[1779080754281,66.69,76986.59,0.0,0.99999,0.0,0.00037]
[1779080755292,66.69,76990.14,0.0,0.99999,0.0,0.00036]
[1779080756299,66.69,76990.38,0.0,0.99999,0.0,0.00036]
[1779080760327,66.69,76989.61,0.0,0.99999,0.0,0.00036]
[1779080761383,66.69,76989.61,0.0,0.99999,0.0,0.00036]
[1779080761561,66.69,76989.61,0.0,0.99999,0.0,0.00036]
[1779080761565,66.69,76989.61,0.0,0.99999,0.0,0.00036]
[1779080761626,66.69,76989.61,0.0,0.99999,0.0,0.00036]
[1779080761533,66.69,76988.59,0.0,0.99999,0.0,0.00036]
[1779080761811,66.69,76988.59,0.0,0.99999,0.0,0.00036]
[1779080762341,66.69,76987.76,0.0,0.99999,0.0,0.00037]
[1779080767376,66.69,76987.59,0.0,0.99999,0.0,0.00037]
[1779080768764,66.69,76987.49,0.0,0.99999,0.0,0.00037]
[1779080768814,66.69,76987.49,0.0,0.99999,0.0,0.00037]
[1779080769000,66.69,76987.49,0.0,0.99999,0.0,0.00037]
[1779080769054,66.69,76987.49,0.0,0.99999,0.0,0.00037]
[1779080769061,66.69,76987.49,0.0,0.99999,0.0,0.00037]
[1779080769390,66.69,76987.41,0.0,0.99999,0.0,0.00037]
[1779080771404,66.69,76988.63,0.0,0.99999,0.0,0.00036]
[1779080773418,66.69,76989.34,0.0,0.99999,0.0,0.00036]
[1779080780468,66.69,76989.34,0.0,0.99999,0.0,0.00036]
[1779080782482,66.69,76991.19,0.0,0.99999,0.0,0.00036]
[1779080783489,66.69,76994.71,0.0,0.99999,0.0,0.00035]
[1779080783839,66.69,76994.71,0.0,0.99999,0.0,0.00035]
[1779080784059,66.69,76994.71,0.0,0.99999,0.0,0.00035]
[1779080784211,66.69,76994.71,0.0,0.99999,0.0,0.00035]
[1779080784247,66.69,76994.71,0.0,0.99999,0.0,0.00035]
[1779080784312,66.69,76994.71,0.0,0.99999,0.0,0.00035]
[1779080784390,66.69,76994.71,0.0,0.99999,0.0,0.00035]
[1779080784496,66.69,76997.63,0.0,0.99999,0.0,0.00035]
[1779080786808,66.69,76997.45,0.0,0.99999,0.0,0.00035]
[1779080786922,66.69,76997.45,0.0,0.99999,0.0,0.00035]
[1779080790807,66.69,76997.67,0.0,0.99999,0.0,0.00035]
[1779080790918,66.69,76997.67,0.0,0.99999,0.0,0.00035]
[1779080792523,66.69,76997.67,0.0,0.99999,0.0,0.00035]
[1779080792561,66.69,76997.67,0.0,0.99999,0.0,0.00035]
[1779080792576,66.69,76995.44,0.0,0.99999,0.0,0.00033]
[1779080792811,66.69,76995.44,0.0,0.99999,0.0,0.00033]
[1779080792862,66.69,76995.44,0.0,0.99999,0.0,0.00033]
[1779080793559,66.69,76993.99,0.0,0.99999,0.0,0.00034]
[1779080796580,66.69,76993.24,0.0,0.99999,0.0,0.00034]
[1779080796808,66.69,76993.24,0.0,0.99999,0.0,0.00034]
[1779080796927,66.69,76993.24,0.0,0.99999,0.0,0.00034]
[1779080798594,66.69,76992.54,0.0,0.99999,0.0,0.00034]
[1779080798813,66.69,76992.54,0.0,0.99999,0.0,0.00034]
[1779080798866,66.69,76992.54,0.0,0.99999,0.0,0.00034]
[1779080799474,66.69,76992.54,0.0,0.99999,0.0,0.00034]
[1779080799571,66.69,76992.54,0.0,0.99999,0.0,0.00034]
[1779080799601,66.69,76991.99,0.0,0.99999,0.0,0.00034]
[1779080801615,66.69,76992.77,0.0,0.99999,0.0,0.00034]
[1779080802808,66.69,76992.63,0.0,0.99999,0.0,0.00034]
[1779080802856,66.69,76992.63,0.0,0.99999,0.0,0.00034]
[1779080804807,66.69,76992.69,0.0,0.99999,0.0,0.00034]
[1779080804916,66.69,76992.69,0.0,0.99999,0.0,0.00034]
[1779080806809,66.69,76992.53,0.0,0.99999,0.0,0.00034]
[1779080806880,66.69,76992.53,0.0,0.99999,0.0,0.00034]
[1779080807657,66.69,76993.51,0.0,0.99999,0.0,0.00034]
[1779080810391,66.69,76994.16,0.0,0.99999,0.0,0.00033]
[1779080810575,66.69,76994.16,0.0,0.99999,0.0,0.00033]
[1779080810678,66.69,76994.41,0.0,0.99999,0.0,0.00033]
[1779080810813,66.69,76994.41,0.0,0.99999,0.0,0.00033]
[1779080810932,66.69,76994.41,0.0,0.99999,0.0,0.00033]
[1779080813237,66.69,76994.5,0.0,0.99999,0.0,0.00033]
[1779080813322,66.69,76996.08,0.0,0.99999,0.0,0.00033]
[1779080813699,66.69,76997.23,0.0,0.99999,0.0,0.00033]
[1779080814809,66.69,76997.23,0.0,0.99999,0.0,0.00033]
[1779080814909,66.69,76998.12,0.0,0.99999,0.0,0.00033]
[1779080816920,66.69,76997.83,0.0,0.99999,0.0,0.00033]
[1779080817059,66.69,76997.83,0.0,0.99999,0.0,0.00033]
[1779080817128,66.69,76997.42,0.0,0.99999,0.0,0.00033]
[1779080822764,66.69,76997.9,0.0,0.99999,0.0,0.00033]
[1779080823771,66.69,76999.38,0.0,0.99999,0.0,0.00033]
[1779080825042,66.69,76999.38,0.0,0.99999,0.0,0.00033]
[1779080825061,66.69,76999.38,0.0,0.99999,0.0,0.00033]
[1779080825085,66.69,77002.52,0.0,1.0,0.0,0.00032]
[1779080825785,66.69,77004.08,0.0,1.0,0.0,0.00032]
[1779080827799,66.69,77002.88,0.0,1.0,0.0,0.00032]
[1779080829423,66.69,77002.88,0.0,1.0,0.0,0.00032]
[1779080829574,66.69,77002.88,0.0,1.0,0.0,0.00032]
[1779080829675,66.69,77002.15,0.0,1.0,0.0,0.00032]
[1779080832533,66.69,77002.07,0.0,1.0,0.0,0.00032]
[1779080832564,66.69,77002.07,0.0,1.0,0.0,0.00032]
[1779080832589,66.69,77002.37,0.0,1.0,0.0,0.00032]
[1779080835795,66.69,77002.82,0.0,1.0,0.0,0.00032]
[1779080835810,66.69,77002.82,0.0,1.0,0.0,0.00032]
[1779080836862,66.69,77000.42,0.0,0.99999,0.0,0.00033]
[1779080837869,66.69,76998.6,0.0,0.99999,0.0,0.00033]
[1779080839662,66.69,76998.6,0.0,0.99999,0.0,0.00033]
[1779080839676,66.69,76996.76,0.0,0.99999,0.0,0.00033]
[1779080839810,66.69,76996.76,0.0,0.99999,0.0,0.00033]
[1779080839814,66.69,76996.76,0.0,0.99999,0.0,0.00033]
[1779080840060,66.69,76996.76,0.0,0.99999,0.0,0.00033]
[1779080840161,66.69,76995.49,0.0,0.99999,0.0,0.00033]
[1779080840890,66.69,76994.46,0.0,0.99999,0.0,0.00033]
[1779080843271,66.69,76994.35,0.0,0.99999,0.0,0.00033]
[1779080843309,66.69,76994.35,0.0,0.99999,0.0,0.00033]
[1779080843372,66.69,76993.61,0.0,0.99999,0.0,0.00034]
[1779080843911,66.69,76992.86,0.0,0.99999,0.0,0.00034]
[1779080844918,66.69,76991.42,0.0,0.99999,0.0,0.00034]
[1779080845899,66.69,76991.42,0.0,0.99999,0.0,0.00034]
[1779080846062,66.69,76991.42,0.0,0.99999,0.0,0.00034]
[1779080846160,66.69,76990.12,0.0,0.99999,0.0,0.00034]
[1779080846932,66.69,76989.28,0.0,0.99999,0.0,0.00034]
[1779080852974,66.69,76989.37,0.0,0.99999,0.0,0.00032]
[1779080853956,66.69,76989.37,0.0,0.99999,0.0,0.00032]
[1779080854066,66.69,76989.37,0.0,0.99999,0.0,0.00032]
[1779080854280,66.69,76989.37,0.0,0.99999,0.0,0.00032]
[1779080854310,66.69,76989.37,0.0,0.99999,0.0,0.00032]
[1779080854384,66.69,76989.37,0.0,0.99999,0.0,0.00032]
[1779080854485,66.69,76989.54,0.0,0.99999,0.0,0.00032]
[1779080854988,66.69,76988.79,0.0,0.99999,0.0,0.00032]
[1779080856807,66.69,76988.28,0.0,0.99999,0.0,0.00032]
[1779080856879,66.69,76988.28,0.0,0.99999,0.0,0.00032]
[1779080858010,66.69,76989.12,0.0,0.99999,0.0,0.00032]
[1779080860808,66.69,76989.32,0.0,0.99999,0.0,0.00032]
[1779080860919,66.69,76989.32,0.0,0.99999,0.0,0.00032]
[1779080861031,66.69,76987.86,0.0,0.99999,0.0,0.00033]
[1779080862809,66.69,76987.62,0.0,0.99999,0.0,0.00033]
[1779080862919,66.69,76987.62,0.0,0.99999,0.0,0.00033]
[1779080863045,66.69,76988.86,0.0,0.99999,0.0,0.00032]
[1779080864052,66.69,76990.49,0.0,1.0,0.0,0.00032]
[1779080864803,66.69,76990.49,0.0,1.0,0.0,0.00032]
[1779080864808,66.69,76990.49,0.0,1.0,0.0,0.00032]
[1779080865059,66.69,76990.17,0.0,1.0,0.0,0.00032]
[1779080870094,66.69,76989.92,0.0,0.99999,0.0,0.00032]
[1779080873059,66.69,76990.0,0.0,1.0,0.0,0.00032]
[1779080873167,66.69,76990.0,0.0,1.0,0.0,0.00032]
[1779080873308,66.69,76990.0,0.0,1.0,0.0,0.00032]
[1779080873420,66.69,76990.0,0.0,1.0,0.0,0.00032]
[1779080876807,66.69,76989.73,0.0,0.99999,0.0,0.00032]
[1779080876918,66.69,76989.73,0.0,0.99999,0.0,0.00032]
[1779080878808,66.69,76989.84,0.0,0.99999,0.0,0.00032]
[1779080878920,66.69,76989.84,0.0,0.99999,0.0,0.00032]
[1779080880089,66.69,76989.33,0.0,0.99999,0.0,0.00032]
[1779080880309,66.69,76989.33,0.0,0.99999,0.0,0.00032]
[1779080880333,66.69,76988.84,0.0,0.99999,0.0,0.00032]
[1779080880811,66.69,76988.84,0.0,0.99999,0.0,0.00032]
[1779080880925,66.69,76988.84,0.0,0.99999,0.0,0.00032]
[1779080881171,66.69,76987.66,0.0,0.99999,0.0,0.00033]
[1779080884808,66.69,76987.52,0.0,0.99999,0.0,0.00033]
[1779080884925,66.69,76987.52,0.0,0.99999,0.0,0.00033]
[1779080887029,66.69,76987.89,0.0,0.99999,0.0,0.00033]
[1779080887059,66.69,76987.89,0.0,0.99999,0.0,0.00033]
[1779080887213,66.69,76987.6,0.0,0.99999,0.0,0.00033]
[1779080888808,66.69,76987.31,0.0,0.99999,0.0,0.00033]
[1779080888918,66.69,76987.31,0.0,0.99999,0.0,0.00033]
[1779080892808,66.69,76987.21,0.0,0.99999,0.0,0.00033]
[1779080892921,66.69,76987.21,0.0,0.99999,0.0,0.00033]
[1779080893937,66.69,76987.08,0.0,0.99999,0.0,0.00033]
[1779080894059,66.69,76987.08,0.0,0.99999,0.0,0.00033]
[1779080894262,66.69,76989.17,0.0,0.99999,0.0,0.00032]
[1779080895269,66.69,76990.29,0.0,1.0,0.0,0.00032]
[1779080896276,66.69,76987.53,0.0,0.99999,0.0,0.00033]
[1779080896810,66.69,76987.53,0.0,0.99999,0.0,0.00033]
[1779080896923,66.69,76987.53,0.0,0.99999,0.0,0.00033]
[1779080898290,66.69,76985.92,0.0,0.99999,0.0,0.00033]
[1779080899297,66.69,76985.46,0.0,0.99999,0.0,0.00033]
[1779080900808,66.69,76985.53,0.0,0.99999,0.0,0.00033]
[1779080900915,66.69,76985.53,0.0,0.99999,0.0,0.00033]
[1779080902809,66.69,76985.79,0.0,0.99999,0.0,0.00033]
[1779080902918,66.69,76985.79,0.0,0.99999,0.0,0.00033]
[1779080904807,66.69,76985.56,0.0,0.99999,0.0,0.00033]
[1779080904920,66.69,76985.56,0.0,0.99999,0.0,0.00033]
[1779080908813,66.69,76985.47,0.0,0.99999,0.0,0.00033]
[1779080908924,66.69,76985.47,0.0,0.99999,0.0,0.00033]
[1779080911100,66.69,76985.91,0.0,0.99999,0.0,0.00033]
[1779080911594,66.69,76985.91,0.0,0.99999,0.0,0.00033]
[1779080911709,66.69,76985.91,0.0,0.99999,0.0,0.00033]
[1779080911695,66.69,76984.64,0.0,1.0,0.0,0.00031]
[1779080911812,66.69,76984.64,0.0,1.0,0.0,0.00031]
[1779080912388,66.69,76979.09,0.0,1.0,0.0,0.00032]
[1779080912813,66.69,76979.09,0.0,1.0,0.0,0.00032]
[1779080913395,66.69,76977.4,0.0,0.99999,0.0,0.00032]
[1779080917897,66.69,76976.73,0.0,0.99999,0.0,0.00032]
[1779080918008,66.69,76976.73,0.0,0.99999,0.0,0.00032]
[1779080918059,66.69,76976.73,0.0,0.99999,0.0,0.00032]
[1779080918170,66.69,76976.73,0.0,0.99999,0.0,0.00032]
[1779080920807,66.69,76976.39,0.0,0.99999,0.0,0.00032]
[1779080920919,66.69,76976.39,0.0,0.99999,0.0,0.00032]
[1779080922458,66.69,76980.39,0.0,1.0,0.0,0.00032]
[1779080922812,66.69,76980.39,0.0,1.0,0.0,0.00032]
[1779080922881,66.69,76980.39,0.0,1.0,0.0,0.00032]
[1779080923465,66.69,76982.65,0.0,1.0,0.0,0.00031]
[1779080924547,66.69,76982.65,0.0,1.0,0.0,0.00031]
[1779080924564,66.69,76982.65,0.0,1.0,0.0,0.00031]
[1779080924665,66.69,76982.47,0.0,1.0,0.0,0.00031]
[1779080924809,66.69,76982.47,0.0,1.0,0.0,0.00031]
[1779080924836,66.69,76982.47,0.0,1.0,0.0,0.00031]
[1779080929007,66.69,76982.18,0.0,1.0,0.0,0.00031]
[1779080929507,66.69,76980.76,0.0,1.0,0.0,0.00032]
[1779080930543,66.69,76980.76,0.0,1.0,0.0,0.00032]
[1779080930563,66.69,76980.76,0.0,1.0,0.0,0.00032]
[1779080930590,66.69,76980.99,0.0,1.0,0.0,0.00032]
[1779080931523,66.69,76983.03,0.0,1.0,0.0,0.00031]
[1779080936558,66.69,76982.99,0.0,1.0,0.0,0.00031]
[1779080938572,66.69,76982.02,0.0,1.0,0.0,0.00032]
[1779080939579,66.69,76979.67,0.0,1.0,0.0,0.00032]
[1779080941593,66.69,76978.52,0.0,1.0,0.0,0.00032]
[1779080944616,66.69,76981.57,0.0,1.0,0.0,0.00032]
[1779080946630,66.69,76982.57,0.0,1.0,0.0,0.00031]
[1779080949651,66.69,76979.89,0.0,1.0,0.0,0.00032]
[1779080954686,66.69,76981.03,0.0,1.0,0.0,0.00032]
[1779080955693,66.69,76982.94,0.0,1.0,0.0,0.00031]
[1779080956700,66.69,76983.92,0.0,1.0,0.0,0.00031]
[1779080961735,66.69,76982.91,0.0,1.0,0.0,0.00031]
[1779080962742,66.69,76981.78,0.0,1.0,0.0,0.00032]
[1779080967777,66.69,76981.39,0.0,1.0,0.0,0.00032]
[1779080969791,66.69,76982.42,0.0,1.0,0.0,0.00031]
[1779080971806,66.69,76986.5,0.0,1.0,0.0,0.00029]
[1779080972812,66.69,76992.83,0.0,1.0,0.0,0.00028]
[1779080973819,66.69,76994.76,0.0,1.0,0.0,0.00028]
[1779080977847,66.69,76995.88,0.0,1.0,0.0,0.00028]
[1779080982882,66.69,76996.08,0.0,1.0,0.0,0.00028]
[1779080986910,66.69,76994.71,0.0,1.0,0.0,0.00028]
[1779080991945,66.69,76994.82,0.0,1.0,0.0,0.00028]
[1779080996980,66.69,76994.68,0.0,1.0,0.0,0.00028]
[1779080998994,66.69,76996.88,0.0,1.0,0.0,0.00028]
[1779081000686,66.69,76996.88,0.0,1.0,0.0,0.00028]
[1779081001008,66.69,77000.35,0.0,1.0,0.0,0.00027]
[1779081002015,66.69,77003.52,0.0,1.0,0.0,0.00027]
[1779081003022,66.69,77006.37,0.0,1.0,0.0,0.00026]
[1779081004029,66.69,77007.71,0.0,1.0,0.0,0.00026]
[1779081006816,66.69,77007.94,0.0,1.0,0.0,0.00026]
[1779081006876,66.69,77009.76,0.0,1.0,0.0,0.00026]
[1779081009064,66.69,77010.61,0.0,1.0,0.0,0.00026]
[1779081012085,66.69,77011.5,0.0,1.0,0.0,0.00026]
[1779081013503,66.69,77011.5,0.0,1.0,0.0,0.00026]
[1779081013565,66.69,77011.5,0.0,1.0,0.0,0.00026]
[1779081013663,66.69,77013.22,0.0,1.0,0.0,0.00026]
[1779081015107,66.69,77014.69,0.0,1.0,0.0,0.00025]
[1779081017350,66.69,77015.62,0.0,1.0,0.0,0.00025]
[1779081018809,66.69,77015.62,0.0,1.0,0.0,0.00025]
[1779081025808,66.69,77015.43,0.0,1.0,0.0,0.00025]
[1779081025861,66.69,77015.38,0.0,1.0,0.0,0.00025]
[1779081026060,66.69,77015.38,0.0,1.0,0.0,0.00025]
[1779081031218,66.69,77015.36,0.0,1.0,0.0,0.00024]
[1779081033671,66.69,77015.35,0.0,1.0,0.0,0.00024]
[1779081033810,66.69,77015.35,0.0,1.0,0.0,0.00024]
[1779081035246,66.69,77017.04,0.0,1.0,0.0,0.00024]
[1779081040281,66.69,77017.49,0.0,1.0,0.0,0.00024]
[1779081042525,66.69,77018.15,0.0,1.0,0.0,0.00023]
[1779081042568,66.69,77018.15,0.0,1.0,0.0,0.00023]
[1779081042699,66.69,77018.15,0.0,1.0,0.0,0.00023]
[1779081042809,66.69,77018.15,0.0,1.0,0.0,0.00023]
[1779081042895,66.69,77018.39,0.0,1.0,0.0,0.00023]
[1779081045318,66.69,77022.44,0.0,1.0,0.0,0.00023]
[1779081046325,66.69,77026.49,0.0,1.0,0.0,0.00023]
[1779081047709,66.69,77026.49,0.0,1.0,0.0,0.00023]
[1779081047811,66.69,77026.49,0.0,1.0,0.0,0.00023]
[1779081047816,66.69,77026.49,0.0,1.0,0.0,0.00023]
[1779081047867,66.69,77027.21,0.0,1.0,0.0,0.00022]
[1779081048058,66.69,77027.21,0.0,1.0,0.0,0.00022]
[1779081050353,66.69,77024.05,0.0,1.0,0.0,0.00023]
[1779081054529,66.69,77023.73,0.0,1.0,0.0,0.00023]
[1779081054564,66.69,77023.73,0.0,1.0,0.0,0.00023]
[1779081054624,66.69,77023.73,0.0,1.0,0.0,0.00023]
[1779081054810,66.69,77023.73,0.0,1.0,0.0,0.00023]
[1779081054844,66.69,77023.9,0.0,1.0,0.0,0.00023]
[1779081058409,66.69,77022.38,0.0,1.0,0.0,0.00023]
[1779081059561,66.69,77022.38,0.0,1.0,0.0,0.00023]
[1779081059573,66.69,77022.38,0.0,1.0,0.0,0.00023]
[1779081059809,66.69,77022.38,0.0,1.0,0.0,0.00023]
[1779081059910,66.69,77020.84,0.0,1.0,0.0,0.00023]
[1779081061430,66.69,77022.65,0.0,1.0,0.0,0.00023]
[1779081062428,66.69,77022.65,0.0,1.0,0.0,0.00023]
[1779081062577,66.69,77022.65,0.0,1.0,0.0,0.00023]
[1779081062730,66.69,77022.65,0.0,1.0,0.0,0.00023]
[1779081062818,66.69,77022.65,0.0,1.0,0.0,0.00023]
[1779081062831,66.69,77026.6,0.0,1.0,0.0,0.00022]
[1779081063444,66.69,77024.67,0.0,1.0,0.0,0.00023]
[1779081065458,66.69,77023.69,0.0,1.0,0.0,0.00023]
[1779081070493,66.69,77023.75,0.0,1.0,0.0,0.00023]
[1779081071058,66.69,77023.75,0.0,1.0,0.0,0.00023]
[1779081071154,66.69,77023.75,0.0,1.0,0.0,0.00023]
[1779081071309,66.69,77023.75,0.0,1.0,0.0,0.00023]
[1779081071500,66.69,77024.52,0.0,1.0,0.0,0.00023]
[1779081075528,66.69,77027.13,0.0,1.0,0.0,0.00022]
[1779081076900,66.69,77027.13,0.0,1.0,0.0,0.00022]
[1779081076910,66.69,77027.14,0.0,1.0,0.0,0.00022]
[1779081077013,66.69,77027.14,0.0,1.0,0.0,0.00022]
[1779081077065,66.69,77027.14,0.0,1.0,0.0,0.00022]
[1779081077542,66.69,77028.65,0.0,1.0,0.0,0.00022]
[1779081078549,66.69,77029.98,0.0,1.0,0.0,0.00022]
[1779081083584,66.69,77031.3,0.0,1.0,0.0,0.00022]
[1779081084591,66.69,77034.53,0.0,1.0,0.0,0.00022]
[1779081085518,66.69,77034.53,0.0,1.0,0.0,0.00022]
[1779081085562,66.69,77034.53,0.0,1.0,0.0,0.00022]
[1779081085630,66.69,77034.53,0.0,1.0,0.0,0.00022]
[1779081085811,66.69,77034.53,0.0,1.0,0.0,0.00022]
[1779081085909,66.69,77033.77,0.0,1.0,0.0,0.00022]
[1779081090633,66.69,77034.73,0.0,1.0,0.0,0.00022]
[1779081090972,66.69,77034.73,0.0,1.0,0.0,0.00022]
[1779081091059,66.69,77034.73,0.0,1.0,0.0,0.00022]
[1779081091171,66.69,77034.73,0.0,1.0,0.0,0.00022]
[1779081091308,66.69,77034.73,0.0,1.0,0.0,0.00022]
[1779081091408,66.69,77034.73,0.0,1.0,0.0,0.0002]
[1779081094663,66.69,77033.14,0.0,1.0,0.0,0.0002]
[1779081095670,66.69,77034.3,0.0,1.0,0.0,0.0002]
[1779081096762,66.69,77034.3,0.0,1.0,0.0,0.0002]
[1779081096819,66.69,77034.3,0.0,1.0,0.0,0.0002]
[1779081096844,66.69,77034.3,0.0,1.0,0.0,0.0002]
[1779081096863,66.69,77034.59,0.0,1.0,0.0,0.0002]
[1779081097059,66.69,77034.59,0.0,1.0,0.0,0.0002]
[1779081103727,66.69,77035.98,0.0,1.0,0.0,0.0002]
[1779081105013,66.69,77036.08,0.0,1.0,0.0,0.0002]
[1779081105062,66.69,77036.08,0.0,1.0,0.0,0.0002]
[1779081105149,66.69,77036.08,0.0,1.0,0.0,0.0002]
[1779081105309,66.69,77036.08,0.0,1.0,0.0,0.0002]
[1779081105410,66.69,77036.08,0.0,1.0,0.0,0.0002]
[1779081107755,66.69,77040.59,0.0,1.0,0.0,0.0002]
[1779081108762,66.69,77039.72,0.0,1.0,0.0,0.0002]
[1779081109265,66.69,77039.72,0.0,1.0,0.0,0.0002]
[1779081109311,66.69,77039.72,0.0,1.0,0.0,0.0002]
[1779081109409,66.69,77039.72,0.0,1.0,0.0,0.0002]
[1779081109565,66.69,77039.72,0.0,1.0,0.0,0.0002]
[1779081109769,66.69,77039.82,0.0,1.0,0.0,0.0002]
[1779081112791,66.69,77036.34,0.0,1.0,0.0,0.0002]
[1779081113617,66.69,77036.34,0.0,1.0,0.0,0.0002]
[1779081113710,66.69,77036.34,0.0,1.0,0.0,0.0002]
[1779081113810,66.69,77036.34,0.0,1.0,0.0,0.0002]
[1779081113847,66.69,77034.46,0.0,1.0,0.0,0.0002]
[1779081114804,66.69,77033.63,0.0,1.0,0.0,0.0002]
[1779081117825,66.69,77034.38,0.0,1.0,0.0,0.0002]
[1779081122860,66.69,77034.77,0.0,1.0,0.0,0.0002]
[1779081123867,66.69,77033.14,0.0,1.0,0.0,0.0002]
[1779081124874,66.69,77028.69,0.0,1.0,0.0,0.00021]
[1779081125861,66.69,77028.69,0.0,1.0,0.0,0.00021]
[1779081125881,66.69,77024.0,0.0,1.0,0.0,0.00021]
[1779081126061,66.69,77024.0,0.0,1.0,0.0,0.00021]
[1779081126703,66.69,77024.0,0.0,1.0,0.0,0.00021]
[1779081126811,66.69,77024.0,0.0,1.0,0.0,0.00021]
[1779081126888,66.69,77020.77,0.0,1.0,0.0,0.00022]
[1779081128902,66.69,77019.28,0.0,1.0,0.0,0.00022]
[1779081131923,66.69,77020.92,0.0,1.0,0.0,0.00022]
[1779081132930,66.69,77023.87,0.0,1.0,0.0,0.00021]
[1779081133588,66.69,77023.87,0.0,1.0,0.0,0.00021]
[1779081133773,66.69,77023.87,0.0,1.0,0.0,0.00021]
[1779081133810,66.69,77023.87,0.0,1.0,0.0,0.00021]
[1779081133937,66.69,77028.56,0.0,1.0,0.0,0.00021]
[1779081134944,66.69,77029.35,0.0,1.0,0.0,0.00021]
[1779081137965,66.69,77032.26,0.0,1.0,0.0,0.00021]
[1779081138451,66.69,77032.26,0.0,1.0,0.0,0.00021]
[1779081138566,66.69,77032.26,0.0,1.0,0.0,0.00021]
[1779081139979,66.69,77031.08,0.0,1.0,0.0,0.00021]
[1779081140987,66.69,77029.38,0.0,1.0,0.0,0.00021]
[1779081141533,66.69,77029.38,0.0,1.0,0.0,0.00021]
[1779081141563,66.69,77029.38,0.0,1.0,0.0,0.00021]
[1779081141993,66.69,77027.27,0.0,1.0,0.0,0.00021]
[1779081145546,66.69,77026.82,0.0,1.0,0.0,0.00021]
[1779081145567,66.69,77026.82,0.0,1.0,0.0,0.00021]
[1779081151482,66.69,77027.22,0.0,1.0,0.0,0.00021]
[1779081151566,66.69,77027.22,0.0,1.0,0.0,0.00021]
[1779081151632,66.69,77027.22,0.0,1.0,0.0,0.00021]
[1779081151810,66.69,77027.22,0.0,1.0,0.0,0.00021]
[1779081151909,66.69,77026.82,0.0,1.0,0.0,0.0002]
[1779081154077,66.69,77027.77,0.0,1.0,0.0,0.0002]
[1779081155084,66.69,77026.99,0.0,1.0,0.0,0.0002]
[1779081157189,66.69,77027.2,0.0,1.0,0.0,0.0002]
[1779081157311,66.69,77027.2,0.0,1.0,0.0,0.0002]
[1779081157380,66.69,77027.2,0.0,1.0,0.0,0.0002]
[1779081157564,66.69,77027.2,0.0,1.0,0.0,0.0002]
[1779081157665,66.69,77028.51,0.0,1.0,0.0,0.0002]
[1779081163140,66.69,77029.09,0.0,1.0,0.0,0.0002]
[1779081166500,66.69,77029.01,0.0,1.0,0.0,0.0002]
[1779081166561,66.69,77029.01,0.0,1.0,0.0,0.0002]
[1779081166787,66.69,77029.01,0.0,1.0,0.0,0.0002]
[1779081166811,66.69,77029.01,0.0,1.0,0.0,0.0002]
[1779081166828,66.69,77028.32,0.0,1.0,0.0,0.0002]
[1779081168175,66.69,77027.56,0.0,1.0,0.0,0.0002]
[1779081169182,66.69,77028.47,0.0,1.0,0.0,0.0002]
[1779081173434,66.69,77028.33,0.0,1.0,0.0,0.0002]
[1779081173565,66.69,77028.33,0.0,1.0,0.0,0.0002]
[1779081173673,66.69,77028.33,0.0,1.0,0.0,0.0002]
[1779081173809,66.69,77028.33,0.0,1.0,0.0,0.0002]
[1779081173909,66.69,77027.91,0.0,1.0,0.0,0.0002]
[1779081175224,66.69,77028.74,0.0,1.0,0.0,0.0002]
[1779081181420,66.69,77028.64,0.0,1.0,0.0,0.0002]
[1779081181561,66.69,77028.64,0.0,1.0,0.0,0.0002]
[1779081181740,66.69,77028.64,0.0,1.0,0.0,0.0002]
[1779081181808,66.69,77028.64,0.0,1.0,0.0,0.0002]
[1779081181858,66.69,77028.99,0.0,1.0,0.0,0.0002]
[1779081183280,66.69,77028.05,0.0,1.0,0.0,0.0002]
[1779081185047,66.69,77028.05,0.0,1.0,0.0,0.0002]
[1779081184287,66.69,77021.74,0.0,1.0,0.0,0.0002]
[1779081185294,66.69,77020.06,0.0,1.0,0.0,0.0002]
[1779081187308,66.69,77022.04,0.0,1.0,0.0,0.0002]
[1779081188091,66.69,77022.04,0.0,1.0,0.0,0.0002]
[1779081188308,66.69,77022.04,0.0,1.0,0.0,0.0002]
[1779081188315,66.69,77023.04,0.0,1.0,0.0,0.0002]
[1779081192611,66.69,77023.15,0.0,1.0,0.0,0.0002]
[1779081192812,66.69,77023.15,0.0,1.0,0.0,0.0002]
[1779081198385,66.69,77022.27,0.0,1.0,0.0,0.0002]
[1779081202413,66.69,77020.77,0.0,1.0,0.0,0.0002]
[1779081203466,66.69,77020.77,0.0,1.0,0.0,0.0002]
[1779081203564,66.69,77020.77,0.0,1.0,0.0,0.0002]
[1779081203892,66.69,77020.77,0.0,1.0,0.0,0.0002]
[1779081204064,66.69,77020.77,0.0,1.0,0.0,0.0002]
[1779081203948,66.69,77020.37,0.0,1.0,0.0,0.0002]
[1779081204427,66.69,77019.45,0.0,1.0,0.0,0.00021]
[1779081205434,66.69,77017.71,0.0,1.0,0.0,0.00021]
[1779081206441,66.69,77016.33,0.0,1.0,0.0,0.00021]
[1779081207448,66.69,77013.75,0.0,1.0,0.0,0.00021]
[1779081208528,66.69,77013.75,0.0,1.0,0.0,0.00021]
[1779081208566,66.69,77013.75,0.0,1.0,0.0,0.00021]
[1779081208752,66.69,77018.39,0.0,1.0,0.0,0.00021]
[1779081209098,66.69,77018.39,0.0,1.0,0.0,0.00021]
[1779081209308,66.69,77018.39,0.0,1.0,0.0,0.00021]
[1779081209462,66.69,77023.35,0.0,1.0,0.0,0.0002]
[1779081211476,66.69,77023.36,0.0,1.0,0.0,0.00019]
[1779081214154,66.69,77023.34,0.0,1.0,0.0,0.00019]
[1779081214309,66.69,77023.34,0.0,1.0,0.0,0.00019]
[1779081214869,66.69,77023.34,0.0,1.0,0.0,0.00019]
[1779081215062,66.69,77023.34,0.0,1.0,0.0,0.00019]
[1779081214920,66.69,77023.75,0.0,1.0,0.0,0.00019]
[1779081216511,66.69,77023.18,0.0,1.0,0.0,0.00019]
[1779081217518,66.69,77019.4,0.0,1.0,0.0,0.00019]
[1779081218871,66.69,77019.4,0.0,1.0,0.0,0.00019]
[1779081219059,66.69,77019.4,0.0,1.0,0.0,0.00019]
[1779081218909,66.69,77017.08,0.0,1.0,0.0,0.00019]
[1779081219363,66.69,77017.08,0.0,1.0,0.0,0.00019]
[1779081219565,66.69,77017.08,0.0,1.0,0.0,0.00019]
[1779081219667,66.69,77015.86,0.0,1.0,0.0,0.0002]
[1779081220539,66.69,77015.23,0.0,1.0,0.0,0.0002]
[1779081222553,66.69,77014.65,0.0,1.0,0.0,0.0002]
[1779081223560,66.69,77016.98,0.0,1.0,0.0,0.00019]
[1779081226581,66.69,77016.3,0.0,1.0,0.0,0.0002]
[1779081228595,66.69,77010.28,0.0,1.0,0.0,0.0002]
[1779081229235,66.69,77010.28,0.0,1.0,0.0,0.0002]
[1779081229308,66.69,77010.28,0.0,1.0,0.0,0.0002]
[1779081229796,66.69,77010.28,0.0,1.0,0.0,0.0002]
[1779081229809,66.69,77010.28,0.0,1.0,0.0,0.0002]
[1779081229891,66.69,77007.71,0.0,1.0,0.0,0.0002]
[1779081232623,66.69,77007.11,0.0,1.0,0.0,0.0002]
[1779081233630,66.69,77006.29,0.0,1.0,0.0,0.00021]
[1779081234637,66.69,77003.97,0.0,1.0,0.0,0.00021]
[1779081235375,66.69,77003.97,0.0,1.0,0.0,0.00021]
[1779081235568,66.69,77003.97,0.0,1.0,0.0,0.00021]
[1779081235644,66.69,77003.6,0.0,1.0,0.0,0.00021]
[1779081236150,66.69,77003.6,0.0,1.0,0.0,0.00021]
[1779081236311,66.69,77003.6,0.0,1.0,0.0,0.00021]
[1779081236651,66.69,77004.17,0.0,1.0,0.0,0.00021]
[1779081239672,66.69,77003.54,0.0,1.0,0.0,0.00021]
[1779081242436,66.69,77003.82,0.0,1.0,0.0,0.00021]
[1779081242561,66.69,77003.82,0.0,1.0,0.0,0.00021]
[1779081242977,66.69,77003.82,0.0,1.0,0.0,0.00021]
[1779081243064,66.69,77003.82,0.0,1.0,0.0,0.00021]
[1779081243074,66.69,77003.0,0.0,1.0,0.0,0.00021]
[1779081245715,66.69,77002.06,0.0,1.0,0.0,0.00021]
[1779081246722,66.69,77002.59,0.0,1.0,0.0,0.00021]
[1779081247862,66.69,77002.59,0.0,1.0,0.0,0.00021]
[1779081248056,66.69,77002.59,0.0,1.0,0.0,0.00021]
[1779081248067,66.69,77001.65,0.0,1.0,0.0,0.00021]
[1779081249865,66.69,77001.57,0.0,1.0,0.0,0.00021]
[1779081250058,66.69,77001.57,0.0,1.0,0.0,0.00021]
[1779081250097,66.69,76998.55,0.0,1.0,0.0,0.00021]
[1779081250751,66.69,76997.49,0.0,1.0,0.0,0.00021]
[1779081252765,66.69,76993.8,0.0,1.0,0.0,0.00022]
[1779081254075,66.69,76993.8,0.0,1.0,0.0,0.00022]
[1779081254119,66.69,76991.56,0.0,1.0,0.0,0.00022]
[1779081254309,66.69,76991.56,0.0,1.0,0.0,0.00022]
[1779081254779,66.69,76990.23,0.0,1.0,0.0,0.00022]
[1779081256793,66.69,76989.59,0.0,1.0,0.0,0.00022]
[1779081261828,66.69,76990.06,0.0,1.0,0.0,0.00022]
[1779081266863,66.69,76990.02,0.0,1.0,0.0,0.00022]
[1779081268877,66.69,76987.86,0.0,1.0,0.0,0.00022]
[1779081271024,66.69,76987.84,0.0,1.0,0.0,0.00022]
[1779081271060,66.69,76987.84,0.0,1.0,0.0,0.00022]
[1779081271076,66.69,76987.94,0.0,1.0,0.0,0.00021]
[1779081271898,66.69,76987.23,0.0,1.0,0.0,0.00021]
[1779081272794,66.69,76987.23,0.0,1.0,0.0,0.00021]
[1779081272810,66.69,76987.23,0.0,1.0,0.0,0.00021]
[1779081272905,66.69,76985.12,0.0,1.0,0.0,0.00021]
[1779081276033,66.69,76985.23,0.0,1.0,0.0,0.00021]
[1779081276060,66.69,76985.23,0.0,1.0,0.0,0.00021]
[1779081279957,66.69,76986.83,0.0,1.0,0.0,0.00021]
[1779081285993,66.69,76986.97,0.0,1.0,0.0,0.00021]
[1779081286094,66.69,76989.8,0.0,1.0,0.0,0.00021]
[1779081286818,66.69,76989.8,0.0,1.0,0.0,0.00021]
[1779081287059,66.69,76989.8,0.0,1.0,0.0,0.00021]
[1779081287161,66.69,76991.91,0.0,1.0,0.0,0.00021]
[1779081291039,66.69,76993.86,0.0,1.0,0.0,0.0002]
[1779081294946,66.69,76994.44,0.0,1.0,0.0,0.0002]
[1779081295060,66.69,76994.44,0.0,1.0,0.0,0.0002]
[1779081295909,66.69,76995.08,0.0,1.0,0.0,0.0002]
[1779081296059,66.69,76995.08,0.0,1.0,0.0,0.0002]
[1779081296074,66.69,76994.98,0.0,1.0,0.0,0.0002]
[1779081301124,66.69,76994.99,0.0,1.0,0.0,0.0002]
[1779081301150,66.69,76994.99,0.0,1.0,0.0,0.0002]
[1779081301109,66.69,76990.67,0.0,1.0,0.0,0.00021]
[1779081302116,66.69,76984.66,0.0,1.0,0.0,0.00021]
[1779081303123,66.69,76981.03,0.0,1.0,0.0,0.00022]
[1779081303467,66.69,76981.03,0.0,1.0,0.0,0.00022]
[1779081303562,66.69,76981.03,0.0,1.0,0.0,0.00022]
[1779081304130,66.69,76980.48,0.0,1.0,0.0,0.00022]
[1779081306144,66.69,76977.12,0.0,1.0,0.0,0.00022]
[1779081307498,66.69,76976.85,0.0,1.0,0.0,0.00022]
[1779081307937,66.69,76976.85,0.0,1.0,0.0,0.00022]
[1779081308049,66.69,76976.85,0.0,1.0,0.0,0.00022]
[1779081308058,66.69,76976.85,0.0,1.0,0.0,0.00022]
[1779081308169,66.69,76976.85,0.0,1.0,0.0,0.00022]
[1779081308158,66.69,76974.35,0.0,1.0,0.0,0.00023]
[1779081309165,66.69,76973.24,0.0,1.0,0.0,0.00023]
[1779081310808,66.69,76973.24,0.0,1.0,0.0,0.00023]
[1779081310922,66.69,76973.24,0.0,1.0,0.0,0.00023]
[1779081311194,66.69,76964.22,0.0,1.0,0.0,0.00024]
[1779081312814,66.69,76964.22,0.0,1.0,0.0,0.00024]
[1779081312925,66.69,76964.22,0.0,1.0,0.0,0.00024]
[1779081312971,66.69,76957.57,0.0,1.0,0.0,0.00024]
[1779081314863,66.69,76957.6,0.0,1.0,0.0,0.00024]
[1779081315058,66.69,76957.6,0.0,1.0,0.0,0.00024]
[1779081315068,66.69,76955.81,0.0,1.0,0.0,0.00025]
[1779081315224,66.69,76954.69,0.0,1.0,0.0,0.00025]
[1779081316809,66.69,76954.69,0.0,1.0,0.0,0.00025]
[1779081316850,66.69,76954.69,0.0,1.0,0.0,0.00025]
[1779081316935,66.69,76953.8,0.0,1.0,0.0,0.00025]
[1779081317238,66.69,76958.45,0.0,1.0,0.0,0.00024]
[1779081318812,66.69,76958.45,0.0,1.0,0.0,0.00024]
[1779081318925,66.69,76958.45,0.0,1.0,0.0,0.00024]
[1779081318952,66.69,76961.85,0.0,1.0,0.0,0.00024]
[1779081319252,66.69,76963.15,0.0,1.0,0.0,0.00024]
[1779081320545,66.69,76963.15,0.0,1.0,0.0,0.00024]
[1779081320562,66.69,76963.15,0.0,1.0,0.0,0.00024]
[1779081320813,66.69,76963.15,0.0,1.0,0.0,0.00024]
[1779081320921,66.69,76963.15,0.0,1.0,0.0,0.00024]
[1779081321021,66.69,76964.79,0.0,1.0,0.0,0.00024]
[1779081324287,66.69,76967.44,0.0,1.0,0.0,0.00023]
[1779081327118,66.69,76967.73,0.0,1.0,0.0,0.00023]
[1779081326301,66.69,76965.69,0.0,1.0,0.0,0.00024]
[1779081327228,66.69,76965.69,0.0,1.0,0.0,0.00024]
[1779081327309,66.69,76965.69,0.0,1.0,0.0,0.00024]
[1779081327420,66.69,76965.69,0.0,1.0,0.0,0.00024]
[1779081327893,66.69,76965.69,0.0,1.0,0.0,0.00024]
[1779081328060,66.69,76965.69,0.0,1.0,0.0,0.00024]
[1779081328159,66.69,76964.74,0.0,1.0,0.0,0.00024]
[1779081330809,66.69,76964.73,0.0,1.0,0.0,0.00024]
[1779081330923,66.69,76964.73,0.0,1.0,0.0,0.00024]
[1779081331022,66.69,76966.45,0.0,1.0,0.0,0.00022]
[1779081332343,66.69,76967.93,0.0,1.0,0.0,0.00022]
[1779081334808,66.69,76968.45,0.0,1.0,0.0,0.00022]
[1779081334921,66.69,76968.45,0.0,1.0,0.0,0.00022]
[1779081337027,66.69,76968.41,0.0,1.0,0.0,0.00022]
[1779081337050,66.69,76968.41,0.0,1.0,0.0,0.00022]
[1779081337078,66.69,76968.41,0.0,1.0,0.0,0.00022]
[1779081337128,66.69,76963.92,0.0,1.0,0.0,0.00022]
[1779081337378,66.69,76959.71,0.0,1.0,0.0,0.00023]
[1779081338280,66.69,76959.71,0.0,1.0,0.0,0.00023]
[1779081338310,66.69,76959.71,0.0,1.0,0.0,0.00023]
[1779081338663,66.69,76954.7,0.0,1.0,0.0,0.00023]
[1779081339392,66.69,76953.51,0.0,1.0,0.0,0.00023]
[1779081342413,66.69,76946.65,0.0,1.0,0.0,0.00024]
[1779081343420,66.69,76945.52,0.0,1.0,0.0,0.00024]
[1779081346089,66.69,76944.7,0.0,1.0,0.0,0.00024]
[1779081349462,66.69,76946.83,0.0,1.0,0.0,0.00024]
[1779081353490,66.69,76943.16,0.0,1.0,0.0,0.00025]
[1779081355504,66.69,76941.07,0.0,1.0,0.0,0.00025]
[1779081356734,66.69,76941.07,0.0,1.0,0.0,0.00025]
[1779081356812,66.69,76941.07,0.0,1.0,0.0,0.00025]
[1779081356875,66.69,76938.53,0.0,1.0,0.0,0.00025]
[1779081357518,66.69,76937.14,0.0,1.0,0.0,0.00025]
[1779081359532,66.69,76932.74,0.0,1.0,0.0,0.00026]
[1779081360539,66.69,76930.13,0.0,1.0,0.0,0.00026]
[1779081365574,66.69,76928.94,0.0,1.0,0.0,0.00026]
[1779081369602,66.69,76930.34,0.0,1.0,0.0,0.00026]
[1779081372623,66.69,76931.52,0.0,1.0,0.0,0.00026]
[1779081377658,66.69,76931.58,0.0,1.0,0.0,0.00026]
[1779081378665,66.69,76937.4,0.0,1.0,0.0,0.00025]
[1779081381686,66.69,76934.29,0.0,1.0,0.0,0.00026]
[1779081382693,66.69,76932.9,0.0,1.0,0.0,0.00026]
[1779081383700,66.69,76930.9,0.0,1.0,0.0,0.00026]
[1779081384707,66.69,76927.06,0.0,1.0,0.0,0.00027]
[1779081385714,66.69,76925.42,0.0,1.0,0.0,0.00027]
[1779081390750,66.69,76925.54,0.0,1.0,0.0,0.00027]
[1779081391757,66.69,76925.12,0.0,1.0,0.0,0.00025]
[1779081392766,66.69,76922.15,0.0,1.0,0.0,0.00026]
[1779081393772,66.69,76917.71,0.0,1.0,0.0,0.00026]
[1779081394779,66.69,76915.43,0.0,1.0,0.0,0.00027]
[1779081395786,66.69,76914.44,0.0,1.0,0.0,0.00027]
[1779081400823,66.69,76913.87,0.0,1.0,0.0,0.00027]
[1779081405861,66.69,76905.55,0.0,1.0,0.0,0.00028]
[1779081406868,66.69,76898.67,0.0,1.0,0.0,0.00029]
[1779081407875,66.69,76896.83,0.0,1.0,0.0,0.00029]
[1779081412910,66.69,76896.63,0.0,1.0,0.0,0.00029]
[1779081414924,66.69,76897.9,0.0,1.0,0.0,0.00029]
[1779081415931,66.69,76898.9,0.0,1.0,0.0,0.00029]
[1779081416572,66.69,76898.9,0.0,1.0,0.0,0.00029]
[1779081416809,66.69,76898.9,0.0,1.0,0.0,0.00029]
[1779081416938,66.69,76899.37,0.0,1.0,0.0,0.00029]
[1779081419959,66.69,76898.01,0.0,1.0,0.0,0.00029]
[1779081420966,66.69,76893.98,0.0,1.0,0.0,0.00029]
[1779081423987,66.69,76894.98,0.0,1.0,0.0,0.00029]
[1779081426001,66.69,76903.17,0.0,1.0,0.0,0.00028]
[1779081427008,66.69,76907.3,0.0,1.0,0.0,0.00028]
[1779081429022,66.69,76907.05,0.0,1.0,0.0,0.00028]
[1779081430029,66.69,76910.21,0.0,1.0,0.0,0.00027]
[1779081431036,66.69,76913.11,0.0,1.0,0.0,0.00027]
[1779081433050,66.69,76916.8,0.0,1.0,0.0,0.00026]
[1779081434057,66.69,76918.97,0.0,1.0,0.0,0.00026]
[1779081435064,66.69,76923.91,0.0,1.0,0.0,0.00025]
[1779081437078,66.69,76921.7,0.0,1.0,0.0,0.00026]
[1779081438085,66.69,76920.02,0.0,1.0,0.0,0.00026]
[1779081440099,66.69,76918.37,0.0,1.0,0.0,0.00026]
[1779081441106,66.69,76916.23,0.0,1.0,0.0,0.00026]
[1779081443120,66.69,76917.61,0.0,1.0,0.0,0.00026]
[1779081448159,66.69,76913.41,0.0,1.0,0.0,0.00027]
[1779081449166,66.69,76911.0,0.0,1.0,0.0,0.00027]
[1779081450150,66.69,76911.0,0.0,1.0,0.0,0.00027]
[1779081450311,66.69,76911.0,0.0,1.0,0.0,0.00027]
[1779081450173,66.69,76912.46,0.0,1.0,0.0,0.00027]
[1779081451180,66.69,76911.86,0.0,1.0,0.0,0.00025]
[1779081453194,66.69,76913.14,0.0,1.0,0.0,0.00025]
[1779081454201,66.69,76914.09,0.0,1.0,0.0,0.00025]
[1779081455208,66.69,76913.29,0.0,1.0,0.0,0.00025]
[1779081460243,66.69,76913.64,0.0,1.0,0.0,0.00025]
[1779081464271,66.69,76918.38,0.0,1.0,0.0,0.00025]
[1779081465278,66.69,76920.04,0.0,1.0,0.0,0.00024]
[1779081466285,66.69,76922.26,0.0,1.0,0.0,0.00024]
[1779081467292,66.69,76923.52,0.0,1.0,0.0,0.00024]
[1779081470313,66.69,76921.07,0.0,1.0,0.0,0.00024]
[1779081471320,66.69,76917.81,0.0,1.0,0.0,0.00025]
[1779081472327,66.69,76914.08,0.0,1.0,0.0,0.00025]
[1779081474341,66.69,76911.59,0.0,1.0,0.0,0.00025]
[1779081479376,66.69,76911.77,0.0,1.0,0.0,0.00025]
[1779081481391,66.69,76909.81,0.0,1.0,0.0,0.00026]
[1779081482397,66.69,76908.77,0.0,1.0,0.0,0.00026]
[1779081485418,66.69,76906.5,0.0,1.0,0.0,0.00026]
[1779081487432,66.69,76905.1,0.0,1.0,0.0,0.00026]
[1779081488439,66.69,76903.38,0.0,1.0,0.0,0.00026]
[1779081489878,66.69,76903.38,0.0,1.0,0.0,0.00026]
[1779081490060,66.69,76903.38,0.0,1.0,0.0,0.00026]
[1779081490160,66.69,76901.89,0.0,1.0,0.0,0.00027]
[1779081490453,66.69,76900.99,0.0,1.0,0.0,0.00027]
[1779081491460,66.69,76900.13,0.0,1.0,0.0,0.00027]
[1779081494481,66.69,76898.4,0.0,1.0,0.0,0.00027]
[1779081495488,66.69,76896.96,0.0,1.0,0.0,0.00027]
[1779081496495,66.69,76896.01,0.0,1.0,0.0,0.00027]
[1779081501530,66.69,76896.15,0.0,1.0,0.0,0.00027]
[1779081506565,66.69,76896.3,0.0,1.0,0.0,0.00027]
[1779081511600,66.69,76896.61,0.0,1.0,0.0,0.00026]
[1779081516637,66.69,76895.95,0.0,1.0,0.0,0.00026]
[1779081521672,66.69,76897.57,0.0,1.0,0.0,0.00025]
[1779081523686,66.69,76900.75,0.0,1.0,0.0,0.00025]
[1779081524693,66.69,76901.59,0.0,1.0,0.0,0.00025]
[1779081525700,66.69,76902.4,0.0,1.0,0.0,0.00025]
[1779081529728,66.69,76908.98,0.0,1.0,0.0,0.00024]
[1779081530735,66.69,76911.69,0.0,1.0,0.0,0.00024]
[1779081531742,66.69,76914.24,0.0,1.0,0.0,0.00023]
[1779081536779,66.69,76916.91,0.0,1.0,0.0,0.00023]
[1779081538793,66.69,76924.99,0.0,1.0,0.0,0.00022]
[1779081539800,66.69,76926.94,0.0,1.0,0.0,0.00022]
[1779081540811,66.69,76929.66,0.0,1.0,0.0,0.00022]
[1779081541816,66.69,76930.68,0.0,1.0,0.0,0.00022]
[1779081543830,66.69,76927.66,0.0,1.0,0.0,0.00022]
[1779081547858,66.69,76929.88,0.0,1.0,0.0,0.00022]
[1779081548865,66.69,76930.88,0.0,1.0,0.0,0.00022]
[1779081553900,66.69,76931.2,0.0,1.0,0.0,0.00022]
[1779081556921,66.69,76929.93,0.0,1.0,0.0,0.00022]
[1779081561956,66.69,76930.44,0.0,1.0,0.0,0.00022]
[1779081562963,66.69,76931.68,0.0,1.0,0.0,0.00021]
[1779081563970,66.69,76936.82,0.0,1.0,0.0,0.00021]
[1779081564977,66.69,76935.89,0.0,1.0,0.0,0.00021]
[1779081570013,66.69,76934.91,0.0,1.0,0.0,0.00021]
[1779081571020,66.69,76936.49,0.0,1.0,0.0,0.0002]
[1779081572027,66.69,76937.83,0.0,1.0,0.0,0.0002]
[1779081574041,66.69,76938.83,0.0,1.0,0.0,0.00019]
[1779081578070,66.69,76937.85,0.0,1.0,0.0,0.00019]
[1779081583105,66.69,76938.31,0.0,1.0,0.0,0.00019]
[1779081588140,66.69,76937.6,0.0,1.0,0.0,0.0002]
[1779081592168,66.69,76942.88,0.0,1.0,0.0,0.00019]
[1779081593175,66.69,76944.4,0.0,1.0,0.0,0.00019]
[1779081594182,66.69,76945.22,0.0,1.0,0.0,0.00019]
[1779081596196,66.69,76944.32,0.0,1.0,0.0,0.00019]
[1779081601231,66.69,76944.84,0.0,1.0,0.0,0.00019]
[1779081602239,66.69,76946.14,0.0,1.0,0.0,0.00019]
[1779081603245,66.69,76952.56,0.0,1.0,0.0,0.00018]
[1779081604252,66.69,76954.04,0.0,1.0,0.0,0.00018]
[1779081605259,66.69,76955.29,0.0,1.0,0.0,0.00018]
[1779081609287,66.69,76959.14,0.0,1.0,0.0,0.00018]
[1779081610294,66.69,76962.67,0.0,1.0,0.0,0.00017]
[1779081613315,66.69,76963.51,0.0,1.0,0.0,0.00017]
[1779081614322,66.69,76965.4,0.0,1.0,0.0,0.00017]
[1779081616393,66.69,76965.48,0.0,1.0,0.0,0.00017]
[1779081616464,66.69,76976.22,0.0,1.0,0.0,0.00016]
[1779081616820,66.69,76976.22,0.0,1.0,0.0,0.00016]
[1779081617343,66.69,76983.3,0.0,1.0,0.0,0.00015]
[1779081618350,66.69,76984.62,0.0,1.0,0.0,0.00015]
[1779081621372,66.69,76983.34,0.0,1.0,0.0,0.00015]
[1779081621595,66.69,76983.34,0.0,1.0,0.0,0.00015]
[1779081621808,66.69,76983.34,0.0,1.0,0.0,0.00015]
[1779081622381,66.69,76982.46,0.0,1.0,0.0,0.00016]
[1779081623386,66.69,76983.36,0.0,1.0,0.0,0.00015]
[1779081625400,66.69,76982.42,0.0,1.0,0.0,0.00016]
[1779081629070,66.69,76981.83,0.0,1.0,0.0,0.00016]
[1779081629310,66.69,76981.83,0.0,1.0,0.0,0.00016]
[1779081629428,66.69,76979.23,0.0,1.0,0.0,0.00016]
[1779081630435,66.69,76976.32,0.0,1.0,0.0,0.00016]
[1779081631442,66.69,76974.66,0.0,1.0,0.0,0.00015]
[1779081632113,66.69,76974.66,0.0,1.0,0.0,0.00015]
[1779081632309,66.69,76974.66,0.0,1.0,0.0,0.00015]
[1779081632449,66.69,76970.6,0.0,1.0,0.0,0.00015]
[1779081632613,66.69,76970.6,0.0,1.0,0.0,0.00015]
[1779081632810,66.69,76970.6,0.0,1.0,0.0,0.00015]
[1779081633457,66.69,76970.66,0.0,1.0,0.0,0.00015]
[1779081636478,66.69,76971.78,0.0,1.0,0.0,0.00015]
[1779081638492,66.69,76970.53,0.0,1.0,0.0,0.00015]
[1779081641252,66.69,76970.58,0.0,1.0,0.0,0.00015]
[1779081641307,66.69,76970.58,0.0,1.0,0.0,0.00015]
[1779081641361,66.69,76970.58,0.0,1.0,0.0,0.00015]
[1779081641564,66.69,76970.82,0.0,1.0,0.0,0.00015]
[1779081642521,66.69,76972.83,0.0,1.0,0.0,0.00015]
[1779081644536,66.69,76968.36,0.0,1.0,0.0,0.00016]
[1779081645543,66.69,76964.93,0.0,1.0,0.0,0.00016]
[1779081646550,66.69,76964.93,0.0,1.0,0.0,0.00016]
[1779081646568,66.69,76964.93,0.0,1.0,0.0,0.00016]
[1779081646550,66.69,76963.01,0.0,1.0,0.0,0.00016]
[1779081647395,66.69,76963.01,0.0,1.0,0.0,0.00016]
[1779081647473,66.69,76963.01,0.0,1.0,0.0,0.00016]
[1779081647557,66.69,76962.86,0.0,1.0,0.0,0.00016]
[1779081649571,66.69,76961.02,0.0,1.0,0.0,0.00016]
[1779081650578,66.69,76958.5,0.0,1.0,0.0,0.00016]
[1779081651585,66.69,76954.0,0.0,1.0,0.0,0.00017]
[1779081653189,66.69,76954.0,0.0,1.0,0.0,0.00017]
[1779081653311,66.69,76954.0,0.0,1.0,0.0,0.00017]
[1779081653548,66.69,76954.0,0.0,1.0,0.0,0.00017]
[1779081653410,66.69,76952.18,0.0,1.0,0.0,0.00017]
[1779081653573,66.69,76952.18,0.0,1.0,0.0,0.00017]
[1779081653620,66.69,76952.18,0.0,1.0,0.0,0.00017]
[1779081653810,66.69,76952.18,0.0,1.0,0.0,0.00017]
[1779081658634,66.69,76954.59,0.0,1.0,0.0,0.00017]
[1779081660162,66.69,76954.59,0.0,1.0,0.0,0.00017]
[1779081660314,66.69,76954.59,0.0,1.0,0.0,0.00017]
[1779081660385,66.69,76954.59,0.0,1.0,0.0,0.00017]
[1779081660527,66.69,76954.59,0.0,1.0,0.0,0.00017]
[1779081660563,66.69,76954.59,0.0,1.0,0.0,0.00017]
[1779081660486,66.69,76956.44,0.0,1.0,0.0,0.00017]
[1779081660648,66.69,76958.31,0.0,1.0,0.0,0.00016]
[1779081662662,66.69,76959.56,0.0,1.0,0.0,0.00016]
[1779081663669,66.69,76958.73,0.0,1.0,0.0,0.00016]
[1779081665257,66.69,76958.73,0.0,1.0,0.0,0.00016]
[1779081665311,66.69,76958.73,0.0,1.0,0.0,0.00016]
[1779081665368,66.69,76958.73,0.0,1.0,0.0,0.00016]
[1779081665477,66.69,76958.73,0.0,1.0,0.0,0.00016]
[1779081665564,66.69,76958.73,0.0,1.0,0.0,0.00016]
[1779081665577,66.69,76961.26,0.0,1.0,0.0,0.00016]
[1779081665683,66.69,76963.4,0.0,1.0,0.0,0.00016]
[1779081666696,66.69,76965.72,0.0,1.0,0.0,0.00016]
[1779081667697,66.69,76970.73,0.0,1.0,0.0,0.00015]
[1779081668704,66.69,76975.29,0.0,1.0,0.0,0.00015]
[1779081669723,66.69,76975.29,0.0,1.0,0.0,0.00015]
[1779081669812,66.69,76975.29,0.0,1.0,0.0,0.00015]
[1779081669846,66.69,76975.29,0.0,1.0,0.0,0.00015]
[1779081669873,66.69,76979.1,0.0,1.0,0.0,0.00015]
[1779081670808,66.69,76979.1,0.0,1.0,0.0,0.00015]
[1779081670876,66.69,76982.67,0.0,1.0,0.0,0.00015]
[1779081671725,66.69,76983.8,0.0,1.0,0.0,0.00014]
[1779081672732,66.69,76984.86,0.0,1.0,0.0,0.00014]
[1779081673739,66.69,76988.16,0.0,1.0,0.0,0.00014]
[1779081677767,66.69,76986.55,0.0,1.0,0.0,0.00014]
[1779081679781,66.69,76985.19,0.0,1.0,0.0,0.00014]
[1779081681191,66.69,76985.19,0.0,1.0,0.0,0.00014]
[1779081681311,66.69,76985.19,0.0,1.0,0.0,0.00014]
[1779081681409,66.69,76984.79,0.0,1.0,0.0,0.00014]
[1779081681743,66.69,76984.79,0.0,1.0,0.0,0.00014]
[1779081681811,66.69,76984.79,0.0,1.0,0.0,0.00014]
[1779081681842,66.69,76983.95,0.0,1.0,0.0,0.00014]
[1779081682802,66.69,76982.87,0.0,1.0,0.0,0.00014]
[1779081683809,66.69,76983.76,0.0,1.0,0.0,0.00014]
[1779081684816,66.69,76981.9,0.0,1.0,0.0,0.00015]
[1779081685824,66.69,76977.95,0.0,1.0,0.0,0.00015]
[1779081686776,66.69,76977.95,0.0,1.0,0.0,0.00015]
[1779081686812,66.69,76977.95,0.0,1.0,0.0,0.00015]
[1779081686814,66.69,76977.95,0.0,1.0,0.0,0.00015]
[1779081687074,66.69,76977.95,0.0,1.0,0.0,0.00015]
[1779081687173,66.69,76974.74,0.0,1.0,0.0,0.00015]
[1779081687838,66.69,76971.34,0.0,1.0,0.0,0.00015]
[1779081688845,66.69,76972.25,0.0,1.0,0.0,0.00015]
[1779081690758,66.69,76972.34,0.0,1.0,0.0,0.00015]
[1779081690815,66.69,76972.34,0.0,1.0,0.0,0.00015]
[1779081690863,66.69,76972.34,0.0,1.0,0.0,0.00015]
[1779081691059,66.69,76972.34,0.0,1.0,0.0,0.00015]
[1779081691061,66.69,76972.98,0.0,1.0,0.0,0.00014]
[1779081694887,66.69,76976.03,0.0,1.0,0.0,0.00014]
[1779081696121,66.69,76976.03,0.0,1.0,0.0,0.00014]
[1779081696312,66.69,76976.03,0.0,1.0,0.0,0.00014]
[1779081696447,66.69,76976.03,0.0,1.0,0.0,0.00014]
[1779081696484,66.69,76976.03,0.0,1.0,0.0,0.00014]
[1779081696564,66.69,76976.03,0.0,1.0,0.0,0.00014]
[1779081696601,66.69,76979.73,0.0,1.0,0.0,0.00014]
[1779081696902,66.69,76980.82,0.0,1.0,0.0,0.00014]
[1779081698903,66.69,76980.95,0.0,1.0,0.0,0.00014]
[1779081700912,66.69,76981.51,0.0,1.0,0.0,0.00014]
[1779081701063,66.69,76981.51,0.0,1.0,0.0,0.00014]
[1779081701113,66.69,76978.58,0.0,1.0,0.0,0.00014]
[1779081701936,66.69,76976.15,0.0,1.0,0.0,0.00014]
[1779081702636,66.69,76976.15,0.0,1.0,0.0,0.00014]
[1779081702812,66.69,76976.15,0.0,1.0,0.0,0.00014]
[1779081702943,66.69,76974.51,0.0,1.0,0.0,0.00014]
[1779081703950,66.69,76971.57,0.0,1.0,0.0,0.00014]
[1779081704957,66.69,76969.39,0.0,1.0,0.0,0.00014]
[1779081706971,66.69,76968.16,0.0,1.0,0.0,0.00015]
[1779081708338,66.69,76968.16,0.0,1.0,0.0,0.00015]
[1779081708570,66.69,76968.16,0.0,1.0,0.0,0.00015]
[1779081708575,66.69,76968.16,0.0,1.0,0.0,0.00015]
[1779081708431,66.69,76967.92,0.0,1.0,0.0,0.00015]
[1779081708813,66.69,76967.92,0.0,1.0,0.0,0.00015]
[1779081708985,66.69,76968.24,0.0,1.0,0.0,0.00015]
[1779081713014,66.69,76969.14,0.0,1.0,0.0,0.00015]
[1779081714021,66.69,76971.34,0.0,1.0,0.0,0.00014]
[1779081716441,66.69,76971.58,0.0,1.0,0.0,0.00014]
[1779081716561,66.69,76971.58,0.0,1.0,0.0,0.00014]
[1779081716542,66.69,76971.34,0.0,1.0,0.0,0.00014]
[1779081717282,66.69,76971.34,0.0,1.0,0.0,0.00014]
[1779081717310,66.69,76971.34,0.0,1.0,0.0,0.00014]
[1779081717379,66.69,76970.76,0.0,1.0,0.0,0.00014]
[1779081718225,66.69,76970.76,0.0,1.0,0.0,0.00014]
[1779081718311,66.69,76970.76,0.0,1.0,0.0,0.00014]
[1779081719057,66.69,76968.64,0.0,1.0,0.0,0.00015]
[1779081720064,66.69,76967.71,0.0,1.0,0.0,0.00015]
[1779081722078,66.69,76964.68,0.0,1.0,0.0,0.00015]
[1779081723085,66.69,76962.18,0.0,1.0,0.0,0.00015]
[1779081726867,66.69,76962.03,0.0,1.0,0.0,0.00015]
[1779081727058,66.69,76962.03,0.0,1.0,0.0,0.00015]
[1779081727216,66.69,76962.03,0.0,1.0,0.0,0.00015]
[1779081727285,66.69,76962.03,0.0,1.0,0.0,0.00015]
[1779081727314,66.69,76962.03,0.0,1.0,0.0,0.00015]
[1779081727392,66.69,76962.03,0.0,1.0,0.0,0.00015]
[1779081727409,66.69,76961.88,0.0,1.0,0.0,0.00015]
[1779081729127,66.69,76961.08,0.0,1.0,0.0,0.00015]
[1779081730134,66.69,76960.32,0.0,1.0,0.0,0.00015]
[1779081733155,66.69,76958.91,0.0,1.0,0.0,0.00015]
[1779081734592,66.69,76958.91,0.0,1.0,0.0,0.00015]
[1779081734639,66.69,76957.57,0.0,1.0,0.0,0.00015]
[1779081734810,66.69,76957.57,0.0,1.0,0.0,0.00015]
[1779081735136,66.69,76957.57,0.0,1.0,0.0,0.00015]
[1779081735225,66.69,76957.57,0.0,1.0,0.0,0.00015]
[1779081735311,66.69,76957.57,0.0,1.0,0.0,0.00015]
[1779081735398,66.69,76957.19,0.0,1.0,0.0,0.00015]
[1779081737185,66.69,76958.03,0.0,1.0,0.0,0.00015]
[1779081742220,66.69,76958.28,0.0,1.0,0.0,0.00015]
[1779081746248,66.69,76959.89,0.0,1.0,0.0,0.00015]
[1779081748262,66.69,76957.41,0.0,1.0,0.0,0.00015]
[1779081748926,66.69,76957.41,0.0,1.0,0.0,0.00015]
[1779081749059,66.69,76957.41,0.0,1.0,0.0,0.00015]
[1779081749267,66.69,76957.41,0.0,1.0,0.0,0.00015]
[1779081749311,66.69,76957.41,0.0,1.0,0.0,0.00015]
[1779081749325,66.69,76957.41,0.0,1.0,0.0,0.00015]
[1779081749563,66.69,76957.41,0.0,1.0,0.0,0.00015]
[1779081749626,66.69,76957.69,0.0,1.0,0.0,0.00015]
[1779081750276,66.69,76952.58,0.0,1.0,0.0,0.00016]
[1779081751283,66.69,76949.39,0.0,1.0,0.0,0.00015]
[1779081752290,66.69,76948.11,0.0,1.0,0.0,0.00015]
[1779081753298,66.69,76949.08,0.0,1.0,0.0,0.00015]
[1779081756318,66.69,76950.71,0.0,1.0,0.0,0.00015]
[1779081757477,66.69,76950.71,0.0,1.0,0.0,0.00015]
[1779081757555,66.69,76950.71,0.0,1.0,0.0,0.00015]
[1779081757562,66.69,76950.71,0.0,1.0,0.0,0.00015]
[1779081757662,66.69,76950.71,0.0,1.0,0.0,0.00015]
[1779081757648,66.69,76949.87,0.0,1.0,0.0,0.00015]
[1779081757812,66.69,76949.87,0.0,1.0,0.0,0.00015]
[1779081757920,66.69,76949.87,0.0,1.0,0.0,0.00015]
[1779081760346,66.69,76948.93,0.0,1.0,0.0,0.00015]
[1779081760817,66.69,76948.93,0.0,1.0,0.0,0.00015]
[1779081760926,66.69,76948.93,0.0,1.0,0.0,0.00015]
[1779081762360,66.69,76948.17,0.0,1.0,0.0,0.00015]
[1779081762808,66.69,76948.17,0.0,1.0,0.0,0.00015]
[1779081762920,66.69,76948.17,0.0,1.0,0.0,0.00015]
[1779081763204,66.69,76948.17,0.0,1.0,0.0,0.00015]
[1779081763310,66.69,76948.17,0.0,1.0,0.0,0.00015]
[1779081763367,66.69,76947.64,0.0,1.0,0.0,0.00015]
[1779081764374,66.69,76948.29,0.0,1.0,0.0,0.00015]
[1779081766808,66.69,76948.54,0.0,1.0,0.0,0.00015]
[1779081766922,66.69,76948.54,0.0,1.0,0.0,0.00015]
[1779081770809,66.69,76948.12,0.0,1.0,0.0,0.00015]
[1779081770917,66.69,76948.12,0.0,1.0,0.0,0.00015]
[1779081772430,66.69,76950.17,0.0,1.0,0.0,0.00015]
[1779081772808,66.69,76950.17,0.0,1.0,0.0,0.00015]
[1779081772920,66.69,76950.17,0.0,1.0,0.0,0.00015]
[1779081776541,66.69,76950.1,0.0,1.0,0.0,0.00015]
[1779081776558,66.69,76950.1,0.0,1.0,0.0,0.00015]
[1779081776586,66.69,76950.19,0.0,1.0,0.0,0.00015]
[1779081776946,66.69,76950.19,0.0,1.0,0.0,0.00015]
[1779081776966,66.69,76950.19,0.0,1.0,0.0,0.00015]
[1779081776995,66.69,76950.19,0.0,1.0,0.0,0.00015]
[1779081777067,66.69,76950.19,0.0,1.0,0.0,0.00015]
[1779081777173,66.69,76950.19,0.0,1.0,0.0,0.00015]
[1779081777465,66.69,76957.44,0.0,1.0,0.0,0.00014]
[1779081778472,66.69,76965.45,0.0,1.0,0.0,0.00014]
[1779081779479,66.69,76969.83,0.0,1.0,0.0,0.00013]
[1779081779774,66.69,76969.83,0.0,1.0,0.0,0.00013]
[1779081779810,66.69,76969.83,0.0,1.0,0.0,0.00013]
[1779081780486,66.69,76972.38,0.0,1.0,0.0,0.00013]
[1779081780810,66.69,76972.38,0.0,1.0,0.0,0.00013]
[1779081780921,66.69,76972.38,0.0,1.0,0.0,0.00013]
[1779081782500,66.69,76970.99,0.0,1.0,0.0,0.00013]
[1779081782809,66.69,76970.99,0.0,1.0,0.0,0.00013]
[1779081782924,66.69,76970.99,0.0,1.0,0.0,0.00013]
[1779081783266,66.69,76970.99,0.0,1.0,0.0,0.00013]
[1779081783307,66.69,76970.99,0.0,1.0,0.0,0.00013]
[1779081783507,66.69,76972.78,0.0,1.0,0.0,0.00013]
[1779081784514,66.69,76971.71,0.0,1.0,0.0,0.00013]
[1779081786810,66.69,76971.81,0.0,1.0,0.0,0.00013]
[1779081786923,66.69,76971.81,0.0,1.0,0.0,0.00013]
[1779081787535,66.69,76971.15,0.0,1.0,0.0,0.00013]
[1779081788542,66.69,76972.1,0.0,1.0,0.0,0.00013]
[1779081788810,66.69,76972.1,0.0,1.0,0.0,0.00013]
[1779081788926,66.69,76972.1,0.0,1.0,0.0,0.00013]
[1779081790808,66.69,76972.05,0.0,1.0,0.0,0.00013]
[1779081790923,66.69,76972.05,0.0,1.0,0.0,0.00013]
[1779081794807,66.69,76972.51,0.0,1.0,0.0,0.00013]
[1779081794878,66.69,76972.51,0.0,1.0,0.0,0.00013]
[1779081797605,66.69,76975.8,0.0,1.0,0.0,0.00013]
[1779081797934,66.69,76975.8,0.0,1.0,0.0,0.00013]
[1779081798068,66.69,76975.8,0.0,1.0,0.0,0.00013]
[1779081798271,66.69,76975.8,0.0,1.0,0.0,0.00013]
[1779081798282,66.69,76975.8,0.0,1.0,0.0,0.00013]
[1779081798308,66.69,76975.8,0.0,1.0,0.0,0.00013]
[1779081798375,66.69,76975.8,0.0,1.0,0.0,0.00013]
[1779081798612,66.69,76979.26,0.0,1.0,0.0,0.00013]
[1779081799619,66.69,76982.23,0.0,1.0,0.0,0.00013]
[1779081800808,66.69,76982.17,0.0,1.0,0.0,0.00013]
[1779081800925,66.69,76982.17,0.0,1.0,0.0,0.00013]
[1779081801056,66.69,76982.17,0.0,1.0,0.0,0.00013]
[1779081801633,66.69,76981.29,0.0,1.0,0.0,0.00013]
[1779081802641,66.69,76982.01,0.0,1.0,0.0,0.00013]
[1779081803648,66.69,76984.91,0.0,1.0,0.0,0.00012]
[1779081804403,66.69,76984.91,0.0,1.0,0.0,0.00012]
[1779081804561,66.69,76984.91,0.0,1.0,0.0,0.00012]
[1779081804655,66.69,76984.73,0.0,1.0,0.0,0.00012]
[1779081804811,66.69,76984.73,0.0,1.0,0.0,0.00012]
[1779081806669,66.69,76982.92,0.0,1.0,0.0,0.00013]
[1779081809690,66.69,76982.05,0.0,1.0,0.0,0.00013]
[1779081810295,66.69,76982.05,0.0,1.0,0.0,0.00013]
[1779081810314,66.69,76982.05,0.0,1.0,0.0,0.00013]
[1779081810405,66.69,76982.05,0.0,1.0,0.0,0.00013]
[1779081810562,66.69,76982.05,0.0,1.0,0.0,0.00013]
[1779081810697,66.69,76980.82,0.0,1.0,0.0,0.00013]
[1779081811704,66.69,76980.53,0.0,1.0,0.0,0.00012]
[1779081812711,66.69,76980.01,0.0,1.0,0.0,0.00012]
[1779081813718,66.69,76979.37,0.0,1.0,0.0,0.00012]
[1779081814725,66.69,76975.52,0.0,1.0,0.0,0.00012]
[1779081815028,66.69,76975.52,0.0,1.0,0.0,0.00012]
[1779081815087,66.69,76975.52,0.0,1.0,0.0,0.00012]
[1779081815732,66.69,76976.27,0.0,1.0,0.0,0.00012]
[1779081818753,66.69,76975.65,0.0,1.0,0.0,0.00012]
[1779081820099,66.69,76975.65,0.0,1.0,0.0,0.00012]
[1779081820168,66.69,76975.61,0.0,1.0,0.0,0.00012]
[1779081822851,66.69,76975.51,0.0,1.0,0.0,0.00012]
[1779081822854,66.69,76975.05,0.0,1.0,0.0,0.00012]
[1779081823791,66.69,76973.3,0.0,1.0,0.0,0.00012]
[1779081824798,66.69,76970.84,0.0,1.0,0.0,0.00012]
[1779081828829,66.69,76968.48,0.0,1.0,0.0,0.00013]
[1779081831850,66.69,76967.68,0.0,1.0,0.0,0.00013]
[1779081833311,66.69,76967.68,0.0,1.0,0.0,0.00013]
[1779081833559,66.69,76967.68,0.0,1.0,0.0,0.00013]
[1779081833748,66.69,76967.68,0.0,1.0,0.0,0.00013]
[1779081833575,66.69,76967.48,0.0,1.0,0.0,0.00013]
[1779081833795,66.69,76967.48,0.0,1.0,0.0,0.00013]
[1779081833811,66.69,76967.48,0.0,1.0,0.0,0.00013]
[1779081833922,66.69,76967.48,0.0,1.0,0.0,0.00013]
[1779081834871,66.69,76966.21,0.0,1.0,0.0,0.00013]
[1779081835808,66.69,76966.21,0.0,1.0,0.0,0.00013]
[1779081835918,66.69,76966.21,0.0,1.0,0.0,0.00013]
[1779081836020,66.69,76960.93,0.0,1.0,0.0,0.00013]
[1779081839811,66.69,76960.98,0.0,1.0,0.0,0.00013]
[1779081839928,66.69,76960.98,0.0,1.0,0.0,0.00013]
[1779081841813,66.69,76961.16,0.0,1.0,0.0,0.00013]
[1779081841917,66.69,76961.16,0.0,1.0,0.0,0.00013]
[1779081841920,66.69,76961.85,0.0,1.0,0.0,0.00013]
[1779081842927,66.69,76961.2,0.0,1.0,0.0,0.00013]
[1779081843934,66.69,76961.81,0.0,1.0,0.0,0.00013]
[1779081847789,66.69,76961.77,0.0,1.0,0.0,0.00013]
[1779081847808,66.69,76961.77,0.0,1.0,0.0,0.00013]
[1779081847962,66.69,76962.07,0.0,1.0,0.0,0.00013]
[1779081851808,66.69,76961.92,0.0,1.0,0.0,0.00013]
[1779081851990,66.69,76962.13,0.0,1.0,0.0,0.00013]
[1779081856019,66.69,76967.32,0.0,1.0,0.0,0.00013]
[1779081857028,66.69,76967.32,0.0,1.0,0.0,0.00013]
[1779081857059,66.69,76967.32,0.0,1.0,0.0,0.00013]
[1779081857130,66.69,76972.68,0.0,1.0,0.0,0.00012]
[1779081857811,66.69,76972.68,0.0,1.0,0.0,0.00012]
[1779081857923,66.69,76972.68,0.0,1.0,0.0,0.00012]
[1779081858035,66.69,76971.48,0.0,1.0,0.0,0.00012]
[1779081860049,66.69,76971.02,0.0,1.0,0.0,0.00012]
[1779081865084,66.69,76971.47,0.0,1.0,0.0,0.00012]
[1779081868105,66.69,76972.59,0.0,1.0,0.0,0.00012]
[1779081871126,66.69,76972.69,0.0,1.0,0.0,0.00012]
[1779081873809,66.69,76972.88,0.0,1.0,0.0,0.00012]
[1779081873883,66.69,76972.62,0.0,1.0,0.0,0.00012]
[1779081876353,66.69,76971.89,0.0,1.0,0.0,0.00012]
[1779081876389,66.69,76975.68,0.0,1.0,0.0,0.00011]
[1779081877168,66.69,76977.39,0.0,1.0,0.0,0.00011]
[1779081880189,66.69,76979.19,0.0,1.0,0.0,0.00011]
[1779081881196,66.69,76980.05,0.0,1.0,0.0,0.00011]
[1779081882203,66.69,76984.1,0.0,1.0,0.0,0.00011]
[1779081883210,66.69,76986.28,0.0,1.0,0.0,0.00011]
[1779081885394,66.69,76986.39,0.0,1.0,0.0,0.00011]
[1779081885495,66.69,76989.25,0.0,1.0,0.0,0.00011]
[1779081887239,66.69,76991.11,0.0,1.0,0.0,0.0001]
[1779081889252,66.69,76989.67,0.0,1.0,0.0,0.00011]
[1779081891266,66.69,76988.84,0.0,1.0,0.0,0.00011]
[1779081892426,66.69,76988.84,0.0,1.0,0.0,0.00011]
[1779081892559,66.69,76988.84,0.0,1.0,0.0,0.00011]
[1779081892660,66.69,76989.21,0.0,1.0,0.0,0.00011]
[1779081893280,66.69,76990.02,0.0,1.0,0.0,0.00011]
[1779081898315,66.69,76989.02,0.0,1.0,0.0,0.00011]
[1779081901336,66.69,76987.68,0.0,1.0,0.0,0.00011]
[1779081902343,66.69,76985.6,0.0,1.0,0.0,0.00011]
[1779081903350,66.69,76984.18,0.0,1.0,0.0,0.00011]
[1779081908385,66.69,76984.38,0.0,1.0,0.0,0.00011]
[1779081909392,66.69,76983.3,0.0,1.0,0.0,0.00011]
[1779081914427,66.69,76983.05,0.0,1.0,0.0,0.00011]
[1779081915434,66.69,76979.18,0.0,1.0,0.0,0.00011]
[1779081917448,66.69,76977.7,0.0,1.0,0.0,0.00011]
[1779081918455,66.69,76979.71,0.0,1.0,0.0,0.00011]
[1779081919462,66.69,76981.73,0.0,1.0,0.0,0.00011]
[1779081920469,66.69,76986.01,0.0,1.0,0.0,0.00011]
[1779081922483,66.69,76986.94,0.0,1.0,0.0,0.00011]
[1779081927518,66.69,76986.85,0.0,1.0,0.0,0.00011]
[1779081931546,66.69,76987.33,0.0,1.0,0.0,0.0001]
[1779081934567,66.69,76986.02,0.0,1.0,0.0,0.0001]
[1779081935574,66.69,76983.82,0.0,1.0,0.0,0.0001]
[1779081936581,66.69,76982.29,0.0,1.0,0.0,0.0001]
[1779081937588,66.69,76978.57,0.0,1.0,0.0,0.0001]
[1779081938595,66.69,76977.01,0.0,1.0,0.0,0.0001]
[1779081940609,66.69,76974.74,0.0,1.0,0.0,0.00011]
[1779081942623,66.69,76972.47,0.0,1.0,0.0,0.00011]
[1779081943325,66.69,76972.47,0.0,1.0,0.0,0.00011]
[1779081943561,66.69,76972.47,0.0,1.0,0.0,0.00011]
[1779081943630,66.69,76970.03,0.0,1.0,0.0,0.00011]
[1779081944637,66.69,76967.68,0.0,1.0,0.0,0.00011]
[1779081948405,66.69,76967.54,0.0,1.0,0.0,0.00011]
[1779081948565,66.69,76967.54,0.0,1.0,0.0,0.00011]
[1779081948669,66.69,76968.33,0.0,1.0,0.0,0.00011]
[1779081950683,66.69,76966.96,0.0,1.0,0.0,0.00011]
[1779081952697,66.69,76965.82,0.0,1.0,0.0,0.00011]
[1779081957732,66.69,76966.41,0.0,1.0,0.0,0.00011]
[1779081958739,66.69,76967.54,0.0,1.0,0.0,0.00011]
[1779081962159,66.69,76967.81,0.0,1.0,0.0,0.00011]
[1779081962311,66.69,76967.81,0.0,1.0,0.0,0.00011]
[1779081962767,66.69,76971.2,0.0,1.0,0.0,0.00011]
[1779081963774,66.69,76972.9,0.0,1.0,0.0,0.00011]
[1779081964781,66.69,76974.67,0.0,1.0,0.0,0.00011]
[1779081965788,66.69,76975.86,0.0,1.0,0.0,0.00011]
[1779081967509,66.69,76976.32,0.0,1.0,0.0,0.00011]
[1779081967813,66.69,76978.37,0.0,1.0,0.0,0.0001]
[1779081968820,66.69,76979.92,0.0,1.0,0.0,0.0001]
[1779081969810,66.69,76979.92,0.0,1.0,0.0,0.0001]
[1779081969827,66.69,76980.97,0.0,1.0,0.0,0.0001]
[1779081970834,66.69,76978.73,0.0,1.0,0.0,0.0001]
[1779081972848,66.69,76977.42,0.0,1.0,0.0,0.0001]
[1779081975869,66.69,76978.22,0.0,1.0,0.0,0.0001]
[1779081977875,66.69,76978.89,0.0,1.0,0.0,0.0001]
[1779081977912,66.69,76978.89,0.0,1.0,0.0,0.0001]
[1779081977885,66.69,76977.73,0.0,1.0,0.0,0.0001]
[1779081978059,66.69,76977.73,0.0,1.0,0.0,0.0001]
[1779081978891,66.69,76972.88,0.0,1.0,0.0,0.00011]
[1779081979898,66.69,76973.68,0.0,1.0,0.0,0.00011]
[1779081982919,66.69,76972.7,0.0,1.0,0.0,0.00011]
[1779081988646,66.69,76972.59,0.0,1.0,0.0,0.00011]
[1779081988809,66.69,76972.59,0.0,1.0,0.0,0.00011]
[1779081988909,66.69,76972.58,0.0,1.0,0.0,0.00011]
[1779081989713,66.69,76972.58,0.0,1.0,0.0,0.00011]
[1779081989808,66.69,76972.58,0.0,1.0,0.0,0.00011]
[1779081989908,66.69,76974.13,0.0,1.0,0.0,0.00011]
[1779081990975,66.69,76978.2,0.0,1.0,0.0,0.0001]
[1779081992780,66.69,76978.2,0.0,1.0,0.0,0.0001]
[1779081992812,66.69,76978.2,0.0,1.0,0.0,0.0001]
[1779081992824,66.69,76986.86,0.0,1.0,0.0,9e-05]
[1779081993638,66.69,76986.86,0.0,1.0,0.0,9e-05]
[1779081993811,66.69,76986.86,0.0,1.0,0.0,9e-05]
[1779081993909,66.69,76991.26,0.0,1.0,0.0,9e-05]
[1779081997753,66.69,76991.07,0.0,1.0,0.0,9e-05]
[1779081997812,66.69,76991.07,0.0,1.0,0.0,9e-05]
[1779081997911,66.69,76991.78,0.0,1.0,0.0,9e-05]
[1779081998026,66.69,76990.03,0.0,1.0,0.0,9e-05]
[1779082000628,66.69,76990.53,0.0,1.0,0.0,9e-05]
[1779082000807,66.69,76990.53,0.0,1.0,0.0,9e-05]
[1779082004068,66.69,76992.59,0.0,1.0,0.0,9e-05]
[1779082007089,66.69,76995.02,0.0,1.0,0.0,9e-05]
[1779082008023,66.69,76995.02,0.0,1.0,0.0,9e-05]
[1779082008060,66.69,76995.02,0.0,1.0,0.0,9e-05]
[1779082008265,66.69,76995.02,0.0,1.0,0.0,9e-05]
[1779082008313,66.69,76995.02,0.0,1.0,0.0,9e-05]
[1779082008359,66.69,76996.65,0.0,1.0,0.0,9e-05]
[1779082010110,66.69,76997.5,0.0,1.0,0.0,9e-05]
[1779082013180,66.69,76997.43,0.0,1.0,0.0,9e-05]
[1779082013314,66.69,76997.43,0.0,1.0,0.0,9e-05]
[1779082013355,66.69,76997.43,0.0,1.0,0.0,9e-05]
[1779082013560,66.69,76997.43,0.0,1.0,0.0,9e-05]
[1779082013660,66.69,76997.53,0.0,1.0,0.0,9e-05]
[1779082019173,66.69,76997.39,0.0,1.0,0.0,9e-05]
[1779082022301,66.69,76997.88,0.0,1.0,0.0,9e-05]
[1779082022310,66.69,76997.88,0.0,1.0,0.0,9e-05]
[1779082022617,66.69,76997.88,0.0,1.0,0.0,9e-05]
[1779082022809,66.69,76997.88,0.0,1.0,0.0,9e-05]
[1779082022909,66.69,76998.6,0.0,1.0,0.0,9e-05]
[1779082025218,66.69,76999.6,0.0,1.0,0.0,9e-05]
[1779082026327,66.69,76999.6,0.0,1.0,0.0,9e-05]
[1779082026558,66.69,76999.6,0.0,1.0,0.0,9e-05]
[1779082027497,66.69,77000.02,0.0,1.0,0.0,9e-05]
[1779082027563,66.69,77000.02,0.0,1.0,0.0,9e-05]
[1779082027664,66.69,77000.59,0.0,1.0,0.0,9e-05]
[1779082029731,66.69,77000.6,0.0,1.0,0.0,9e-05]
[1779082029811,66.69,77000.6,0.0,1.0,0.0,9e-05]
[1779082029880,66.69,77005.57,0.0,1.0,0.0,8e-05]
[1779082030253,66.69,77007.91,0.0,1.0,0.0,8e-05]
[1779082031260,66.69,77006.48,0.0,1.0,0.0,8e-05]
[1779082032267,66.69,77005.19,0.0,1.0,0.0,8e-05]
[1779082036117,66.69,77004.78,0.0,1.0,0.0,8e-05]
[1779082036251,66.69,77004.78,0.0,1.0,0.0,8e-05]
[1779082036312,66.69,77004.78,0.0,1.0,0.0,8e-05]
[1779082036413,66.69,77002.08,0.0,1.0,0.0,9e-05]
[1779082038309,66.69,77004.29,0.0,1.0,0.0,8e-05]
[1779082039046,66.69,77004.29,0.0,1.0,0.0,8e-05]
[1779082039058,66.69,77004.29,0.0,1.0,0.0,8e-05]
[1779082039170,66.69,77004.29,0.0,1.0,0.0,8e-05]
[1779082039309,66.69,77004.29,0.0,1.0,0.0,8e-05]
[1779082039316,66.69,77002.89,0.0,1.0,0.0,8e-05]
[1779082044351,66.69,77003.43,0.0,1.0,0.0,8e-05]
[1779082047831,66.69,77004.09,0.0,1.0,0.0,8e-05]
[1779082047862,66.69,77006.47,0.0,1.0,0.0,8e-05]
[1779082048063,66.69,77006.47,0.0,1.0,0.0,8e-05]
[1779082048312,66.69,77006.47,0.0,1.0,0.0,8e-05]
[1779082048379,66.69,77008.69,0.0,1.0,0.0,8e-05]
[1779082051400,66.69,77009.57,0.0,1.0,0.0,8e-05]
[1779082052407,66.69,77011.23,0.0,1.0,0.0,8e-05]
[1779082053189,66.69,77011.23,0.0,1.0,0.0,8e-05]
[1779082053287,66.69,77011.23,0.0,1.0,0.0,8e-05]
[1779082053310,66.69,77011.23,0.0,1.0,0.0,8e-05]
[1779082053414,66.69,77012.43,0.0,1.0,0.0,7e-05]
[1779082058449,66.69,77012.07,0.0,1.0,0.0,7e-05]
[1779082061470,66.69,77014.29,0.0,1.0,0.0,7e-05]
[1779082063484,66.69,77015.04,0.0,1.0,0.0,7e-05]
[1779082064446,66.69,77015.04,0.0,1.0,0.0,7e-05]
[1779082064568,66.69,77015.04,0.0,1.0,0.0,7e-05]
[1779082064666,66.69,77015.04,0.0,1.0,0.0,7e-05]
[1779082064810,66.69,77015.04,0.0,1.0,0.0,7e-05]
[1779082064909,66.69,77014.97,0.0,1.0,0.0,7e-05]
[1779082069526,66.69,77012.58,0.0,1.0,0.0,7e-05]
[1779082071066,66.69,77012.64,0.0,1.0,0.0,7e-05]
[1779082071297,66.69,77012.64,0.0,1.0,0.0,7e-05]
[1779082071310,66.69,77012.64,0.0,1.0,0.0,7e-05]
[1779082071540,66.69,77013.4,0.0,1.0,0.0,7e-05]
[1779082074561,66.69,77012.52,0.0,1.0,0.0,7e-05]
[1779082076510,66.69,77012.48,0.0,1.0,0.0,7e-05]
[1779082076560,66.69,77012.48,0.0,1.0,0.0,7e-05]
[1779082076575,66.69,77013.38,0.0,1.0,0.0,7e-05]
[1779082079071,66.69,77013.72,0.0,1.0,0.0,7e-05]
[1779082079310,66.69,77013.72,0.0,1.0,0.0,7e-05]
[1779082079596,66.69,77013.33,0.0,1.0,0.0,7e-05]
[1779082083533,66.69,77012.75,0.0,1.0,0.0,7e-05]
[1779082083559,66.69,77012.75,0.0,1.0,0.0,7e-05]
[1779082088187,66.69,77011.98,0.0,1.0,0.0,7e-05]
[1779082088310,66.69,77011.98,0.0,1.0,0.0,7e-05]
[1779082088659,66.69,77012.86,0.0,1.0,0.0,7e-05]
[1779082092687,66.69,77015.72,0.0,1.0,0.0,7e-05]
[1779082095719,66.69,77015.81,0.0,1.0,0.0,7e-05]
[1779082095809,66.69,77015.81,0.0,1.0,0.0,7e-05]
[1779082095844,66.69,77015.81,0.0,1.0,0.0,7e-05]
[1779082095918,66.69,77016.27,0.0,1.0,0.0,7e-05]
[1779082096061,66.69,77016.27,0.0,1.0,0.0,7e-05]
[1779082097722,66.69,77015.11,0.0,1.0,0.0,7e-05]
[1779082100743,66.69,77012.39,0.0,1.0,0.0,7e-05]
[1779082101750,66.69,77010.63,0.0,1.0,0.0,8e-05]
[1779082102104,66.69,77010.63,0.0,1.0,0.0,8e-05]
[1779082102230,66.69,77010.63,0.0,1.0,0.0,8e-05]
[1779082102308,66.69,77010.63,0.0,1.0,0.0,8e-05]
[1779082102757,66.69,77006.55,0.0,1.0,0.0,8e-05]
[1779082107557,66.69,77007.06,0.0,1.0,0.0,8e-05]
[1779082107814,66.69,77007.06,0.0,1.0,0.0,8e-05]
[1779082109272,66.69,77007.32,0.0,1.0,0.0,8e-05]
[1779082109310,66.69,77007.32,0.0,1.0,0.0,8e-05]
[1779082109806,66.69,77006.5,0.0,1.0,0.0,8e-05]
[1779082111820,66.69,77006.92,0.0,1.0,0.0,7e-05]
[1779082116857,66.69,77006.96,0.0,1.0,0.0,7e-05]
[1779082118871,66.69,77002.99,0.0,1.0,0.0,7e-05]
[1779082119878,66.69,76997.84,0.0,1.0,0.0,7e-05]
[1779082120431,66.69,76997.84,0.0,1.0,0.0,7e-05]
[1779082120564,66.69,76997.84,0.0,1.0,0.0,7e-05]
[1779082124913,66.69,76996.41,0.0,1.0,0.0,8e-05]
[1779082128941,66.69,76997.09,0.0,1.0,0.0,8e-05]
[1779082130955,66.69,76996.26,0.0,1.0,0.0,8e-05]
[1779082131962,66.69,76994.69,0.0,1.0,0.0,8e-05]
[1779082136997,66.69,76995.25,0.0,1.0,0.0,8e-05]
[1779082139011,66.69,76994.43,0.0,1.0,0.0,8e-05]
[1779082139847,66.69,76994.43,0.0,1.0,0.0,8e-05]
[1779082139990,66.69,76994.43,0.0,1.0,0.0,8e-05]
[1779082140059,66.69,76994.43,0.0,1.0,0.0,8e-05]
[1779082140019,66.69,76994.62,0.0,1.0,0.0,8e-05]
[1779082141025,66.69,76994.38,0.0,1.0,0.0,8e-05]
[1779082144046,66.69,76993.24,0.0,1.0,0.0,8e-05]
[1779082146060,66.69,76994.59,0.0,1.0,0.0,8e-05]
[1779082146356,66.69,76994.59,0.0,1.0,0.0,8e-05]
[1779082146563,66.69,76994.59,0.0,1.0,0.0,8e-05]
[1779082147067,66.69,76996.13,0.0,1.0,0.0,8e-05]
[1779082148305,66.69,76996.43,0.0,1.0,0.0,8e-05]
[1779082148564,66.69,76996.43,0.0,1.0,0.0,8e-05]
[1779082149083,66.69,76996.73,0.0,1.0,0.0,8e-05]
[1779082153659,66.69,76996.44,0.0,1.0,0.0,8e-05]
[1779082153811,66.69,76996.44,0.0,1.0,0.0,8e-05]
[1779082160165,66.69,76996.26,0.0,1.0,0.0,8e-05]
[1779082161495,66.69,76996.26,0.0,1.0,0.0,8e-05]
[1779082161565,66.69,76996.26,0.0,1.0,0.0,8e-05]
[1779082161668,66.69,76996.26,0.0,1.0,0.0,8e-05]
[1779082161814,66.69,76996.26,0.0,1.0,0.0,8e-05]
[1779082161892,66.69,76995.16,0.0,1.0,0.0,8e-05]
[1779082163187,66.69,76996.03,0.0,1.0,0.0,8e-05]
[1779082165059,66.69,76996.03,0.0,1.0,0.0,8e-05]
[1779082165071,66.69,76993.05,0.0,1.0,0.0,8e-05]
[1779082165311,66.69,76993.05,0.0,1.0,0.0,8e-05]
[1779082165410,66.69,76992.12,0.0,1.0,0.0,8e-05]
[1779082166208,66.69,76990.19,0.0,1.0,0.0,8e-05]
[1779082171243,66.69,76990.26,0.0,1.0,0.0,7e-05]
[1779082175057,66.69,76989.69,0.0,1.0,0.0,7e-05]
[1779082175309,66.69,76989.78,0.0,1.0,0.0,7e-05]
[1779082175509,66.69,76989.78,0.0,1.0,0.0,7e-05]
[1779082175571,66.69,76989.78,0.0,1.0,0.0,7e-05]
[1779082175663,66.69,76990.13,0.0,1.0,0.0,7e-05]
[1779082179299,66.69,76989.21,0.0,1.0,0.0,7e-05]
[1779082180317,66.69,76989.21,0.0,1.0,0.0,7e-05]
[1779082180565,66.69,76989.21,0.0,1.0,0.0,7e-05]
[1779082180602,66.69,76989.21,0.0,1.0,0.0,7e-05]
[1779082180809,66.69,76989.21,0.0,1.0,0.0,7e-05]
[1779082180884,66.69,76987.16,0.0,1.0,0.0,7e-05]
[1779082181313,66.69,76986.5,0.0,1.0,0.0,7e-05]
[1779082183327,66.69,76985.87,0.0,1.0,0.0,7e-05]
[1779082184334,66.69,76986.5,0.0,1.0,0.0,7e-05]
[1779082185300,66.69,76986.5,0.0,1.0,0.0,7e-05]
[1779082185320,66.69,76986.5,0.0,1.0,0.0,7e-05]
[1779082185397,66.69,76985.66,0.0,1.0,0.0,7e-05]
[1779082187498,66.69,76985.31,0.0,1.0,0.0,7e-05]
[1779082187572,66.69,76985.31,0.0,1.0,0.0,7e-05]
[1779082187577,66.69,76986.02,0.0,1.0,0.0,7e-05]
[1779082189369,66.69,76985.06,0.0,1.0,0.0,7e-05]
[1779082194778,66.69,76984.67,0.0,1.0,0.0,7e-05]
[1779082194808,66.69,76984.67,0.0,1.0,0.0,7e-05]
[1779082194909,66.69,76985.49,0.0,1.0,0.0,7e-05]
[1779082196418,66.69,76987.09,0.0,1.0,0.0,7e-05]
[1779082197948,66.69,76987.09,0.0,1.0,0.0,7e-05]
[1779082198061,66.69,76987.09,0.0,1.0,0.0,7e-05]
[1779082198042,66.69,76988.6,0.0,1.0,0.0,7e-05]
[1779082198287,66.69,76988.6,0.0,1.0,0.0,7e-05]
[1779082198308,66.69,76988.6,0.0,1.0,0.0,7e-05]
[1779082198432,66.69,76991.17,0.0,1.0,0.0,7e-05]
[1779082201454,66.69,76996.73,0.0,1.0,0.0,7e-05]
[1779082202767,66.69,76996.73,0.0,1.0,0.0,7e-05]
[1779082202807,66.69,76996.73,0.0,1.0,0.0,7e-05]
[1779082202853,66.69,77004.77,0.0,1.0,0.0,7e-05]
[1779082203467,66.69,77008.06,0.0,1.0,0.0,7e-05]
[1779082207495,66.69,77007.41,0.0,1.0,0.0,7e-05]
[1779082210301,66.69,77007.51,0.0,1.0,0.0,7e-05]
[1779082210308,66.69,77007.51,0.0,1.0,0.0,7e-05]
[1779082210522,66.69,77007.51,0.0,1.0,0.0,7e-05]
[1779082210560,66.69,77007.51,0.0,1.0,0.0,7e-05]
[1779082210661,66.69,77009.55,0.0,1.0,0.0,6e-05]
[1779082211524,66.69,77008.85,0.0,1.0,0.0,7e-05]
[1779082213538,66.69,77013.66,0.0,1.0,0.0,6e-05]
[1779082214545,66.69,77019.85,0.0,1.0,0.0,6e-05]
[1779082215737,66.69,77019.85,0.0,1.0,0.0,6e-05]
[1779082215813,66.69,77019.85,0.0,1.0,0.0,6e-05]
[1779082215838,66.69,77024.09,0.0,1.0,0.0,6e-05]
[1779082216407,66.69,77024.09,0.0,1.0,0.0,6e-05]
[1779082216575,66.69,77024.09,0.0,1.0,0.0,6e-05]
[1779082216676,66.69,77025.73,0.0,1.0,0.0,6e-05]
[1779082218573,66.69,77022.4,0.0,1.0,0.0,6e-05]
[1779082219580,66.69,77018.64,0.0,1.0,0.0,6e-05]
[1779082220545,66.69,77018.64,0.0,1.0,0.0,6e-05]
[1779082220558,66.69,77018.64,0.0,1.0,0.0,6e-05]
[1779082220727,66.69,77018.64,0.0,1.0,0.0,6e-05]
[1779082220808,66.69,77018.64,0.0,1.0,0.0,6e-05]
[1779082220874,66.69,77013.96,0.0,1.0,0.0,6e-05]
[1779082221594,66.69,77013.34,0.0,1.0,0.0,6e-05]
[1779082222601,66.69,77012.6,0.0,1.0,0.0,6e-05]
[1779082225622,66.69,77012.08,0.0,1.0,0.0,6e-05]
[1779082226629,66.69,77010.82,0.0,1.0,0.0,6e-05]
[1779082227487,66.69,77010.82,0.0,1.0,0.0,6e-05]
[1779082227564,66.69,77010.82,0.0,1.0,0.0,6e-05]
[1779082227678,66.69,77010.82,0.0,1.0,0.0,6e-05]
[1779082227814,66.69,77010.82,0.0,1.0,0.0,6e-05]
[1779082227831,66.69,77008.12,0.0,1.0,0.0,7e-05]
[1779082228643,66.69,77006.83,0.0,1.0,0.0,7e-05]
[1779082231664,66.69,77007.15,0.0,1.0,0.0,6e-05]
[1779082232671,66.69,77007.64,0.0,1.0,0.0,6e-05]
[1779082233588,66.69,77007.64,0.0,1.0,0.0,6e-05]
[1779082233808,66.69,77007.64,0.0,1.0,0.0,6e-05]
[1779082233879,66.69,77008.86,0.0,1.0,0.0,6e-05]
[1779082234685,66.69,77008.36,0.0,1.0,0.0,6e-05]
[1779082239720,66.69,77008.46,0.0,1.0,0.0,6e-05]
[1779082242861,66.69,77008.25,0.0,1.0,0.0,6e-05]
[1779082243057,66.69,77008.25,0.0,1.0,0.0,6e-05]
[1779082243159,66.69,77011.04,0.0,1.0,0.0,6e-05]
[1779082243748,66.69,77013.17,0.0,1.0,0.0,6e-05]
[1779082244755,66.69,77011.58,0.0,1.0,0.0,6e-05]
[1779082246769,66.69,77012.07,0.0,1.0,0.0,6e-05]
[1779082247287,66.69,77012.07,0.0,1.0,0.0,6e-05]
[1779082247312,66.69,77012.07,0.0,1.0,0.0,6e-05]
[1779082247904,66.69,77012.07,0.0,1.0,0.0,6e-05]
[1779082248059,66.69,77012.07,0.0,1.0,0.0,6e-05]
[1779082248160,66.69,77013.72,0.0,1.0,0.0,6e-05]
[1779082248783,66.69,77014.58,0.0,1.0,0.0,6e-05]
[1779082249790,66.69,77015.41,0.0,1.0,0.0,6e-05]
[1779082254298,66.69,77015.1,0.0,1.0,0.0,6e-05]
[1779082254309,66.69,77015.1,0.0,1.0,0.0,6e-05]
[1779082254825,66.69,77014.49,0.0,1.0,0.0,6e-05]
[1779082258386,66.69,77014.43,0.0,1.0,0.0,6e-05]
[1779082258573,66.69,77014.43,0.0,1.0,0.0,6e-05]
[1779082258853,66.69,77009.92,0.0,1.0,0.0,6e-05]
[1779082259812,66.69,77009.92,0.0,1.0,0.0,6e-05]
[1779082259860,66.69,77008.69,0.0,1.0,0.0,6e-05]
[1779082260867,66.69,77007.59,0.0,1.0,0.0,6e-05]
[1779082263021,66.69,77007.17,0.0,1.0,0.0,6e-05]
[1779082263058,66.69,77007.17,0.0,1.0,0.0,6e-05]
[1779082263122,66.69,77006.09,0.0,1.0,0.0,6e-05]
[1779082267533,66.69,77006.39,0.0,1.0,0.0,6e-05]
[1779082267560,66.69,77006.39,0.0,1.0,0.0,6e-05]
[1779082267916,66.69,77004.65,0.0,1.0,0.0,6e-05]
[1779082269059,66.69,77004.65,0.0,1.0,0.0,6e-05]
[1779082269308,66.69,77003.93,0.0,1.0,0.0,6e-05]
[1779082271944,66.69,77002.61,0.0,1.0,0.0,6e-05]
[1779082272951,66.69,77004.54,0.0,1.0,0.0,6e-05]
[1779082273958,66.69,77003.29,0.0,1.0,0.0,6e-05]
[1779082274342,66.69,77003.29,0.0,1.0,0.0,6e-05]
[1779082274562,66.69,77003.29,0.0,1.0,0.0,6e-05]
[1779082274965,66.69,77001.46,0.0,1.0,0.0,6e-05]
[1779082278121,66.69,76994.08,0.0,1.0,0.0,7e-05]
[1779082278993,66.69,76988.97,0.0,1.0,0.0,7e-05]
[1779082279813,66.69,76988.97,0.0,1.0,0.0,7e-05]
[1779082280000,66.69,76986.72,0.0,1.0,0.0,7e-05]
[1779082281007,66.69,76984.52,0.0,1.0,0.0,7e-05]
[1779082283021,66.69,76983.44,0.0,1.0,0.0,7e-05]
[1779082283546,66.69,76983.44,0.0,1.0,0.0,7e-05]
[1779082283563,66.69,76983.44,0.0,1.0,0.0,7e-05]
[1779082284028,66.69,76982.85,0.0,1.0,0.0,7e-05]
[1779082285295,66.69,76983.13,0.0,1.0,0.0,7e-05]
[1779082285309,66.69,76983.13,0.0,1.0,0.0,7e-05]
[1779082288061,66.69,76981.68,0.0,1.0,0.0,7e-05]
[1779082289067,66.69,76980.65,0.0,1.0,0.0,7e-05]
[1779082291081,66.69,76980.53,0.0,1.0,0.0,6e-05]
[1779082294948,66.69,76980.54,0.0,1.0,0.0,6e-05]
[1779082295057,66.69,76980.54,0.0,1.0,0.0,6e-05]
[1779082295109,66.69,76980.51,0.0,1.0,0.0,6e-05]
[1779082295309,66.69,76980.51,0.0,1.0,0.0,6e-05]
[1779082297123,66.69,76989.28,0.0,1.0,0.0,6e-05]
[1779082298130,66.69,76991.84,0.0,1.0,0.0,6e-05]
[1779082298553,66.69,76991.84,0.0,1.0,0.0,6e-05]
[1779082298567,66.69,76991.84,0.0,1.0,0.0,6e-05]
[1779082299137,66.69,76991.68,0.0,1.0,0.0,6e-05]
[1779082299542,66.69,76991.68,0.0,1.0,0.0,6e-05]
[1779082299569,66.69,76991.68,0.0,1.0,0.0,6e-05]
[1779082305179,66.69,76991.47,0.0,1.0,0.0,6e-05]
[1779082307901,66.69,76991.55,0.0,1.0,0.0,6e-05]
[1779082308059,66.69,76991.55,0.0,1.0,0.0,6e-05]
[1779082308168,66.69,76991.55,0.0,1.0,0.0,6e-05]
[1779082308200,66.69,76992.09,0.0,1.0,0.0,6e-05]
[1779082308309,66.69,76992.09,0.0,1.0,0.0,6e-05]
[1779082316256,66.69,76991.95,0.0,1.0,0.0,6e-05]
[1779082317337,66.69,76991.95,0.0,1.0,0.0,6e-05]
[1779082317536,66.69,76991.95,0.0,1.0,0.0,6e-05]
[1779082317560,66.69,76991.95,0.0,1.0,0.0,6e-05]
[1779082317569,66.69,76990.98,0.0,1.0,0.0,6e-05]
[1779082318270,66.69,76990.05,0.0,1.0,0.0,6e-05]
[1779082319277,66.69,76988.0,0.0,1.0,0.0,6e-05]
[1779082320284,66.69,76986.04,0.0,1.0,0.0,6e-05]
[1779082321291,66.69,76984.92,0.0,1.0,0.0,6e-05]
[1779082322607,66.69,76984.92,0.0,1.0,0.0,6e-05]
[1779082322672,66.69,76984.92,0.0,1.0,0.0,6e-05]
[1779082322807,66.69,76984.92,0.0,1.0,0.0,6e-05]
[1779082322908,66.69,76982.55,0.0,1.0,0.0,6e-05]
[1779082325320,66.69,76985.93,0.0,1.0,0.0,6e-05]
[1779082326425,66.69,76985.93,0.0,1.0,0.0,6e-05]
[1779082326544,66.69,76985.93,0.0,1.0,0.0,6e-05]
[1779082326565,66.69,76985.93,0.0,1.0,0.0,6e-05]
[1779082326584,66.69,76990.73,0.0,1.0,0.0,6e-05]
[1779082327334,66.69,76992.8,0.0,1.0,0.0,6e-05]
[1779082329348,66.69,76993.65,0.0,1.0,0.0,6e-05]
[1779082330355,66.69,76992.82,0.0,1.0,0.0,6e-05]
[1779082331369,66.69,76989.87,0.0,1.0,0.0,6e-05]
[1779082332369,66.69,76985.06,0.0,1.0,0.0,6e-05]
[1779082333424,66.69,76985.06,0.0,1.0,0.0,6e-05]
[1779082333525,66.69,76985.06,0.0,1.0,0.0,6e-05]
[1779082333626,66.69,76981.46,0.0,1.0,0.0,6e-05]
[1779082335543,66.69,76981.78,0.0,1.0,0.0,6e-05]
[1779082335567,66.69,76983.94,0.0,1.0,0.0,6e-05]
[1779082336397,66.69,76985.22,0.0,1.0,0.0,6e-05]
[1779082339777,66.69,76984.93,0.0,1.0,0.0,6e-05]
[1779082339810,66.69,76984.93,0.0,1.0,0.0,6e-05]
[1779082340207,66.69,76984.93,0.0,1.0,0.0,6e-05]
[1779082339911,66.69,76986.79,0.0,1.0,0.0,6e-05]
[1779082340308,66.69,76986.79,0.0,1.0,0.0,6e-05]
[1779082340430,66.69,76988.46,0.0,1.0,0.0,6e-05]
[1779082343948,66.69,76987.98,0.0,1.0,0.0,6e-05]
[1779082344048,66.69,76987.98,0.0,1.0,0.0,6e-05]
[1779082344058,66.69,76987.98,0.0,1.0,0.0,6e-05]
[1779082344149,66.69,76990.14,0.0,1.0,0.0,6e-05]
[1779082344458,66.69,76993.33,0.0,1.0,0.0,6e-05]
[1779082345465,66.69,76995.12,0.0,1.0,0.0,6e-05]
[1779082346472,66.69,76996.75,0.0,1.0,0.0,6e-05]
[1779082347479,66.69,77000.75,0.0,1.0,0.0,6e-05]
[1779082348606,66.69,77000.75,0.0,1.0,0.0,6e-05]
[1779082348716,66.69,77000.75,0.0,1.0,0.0,6e-05]
[1779082348809,66.69,77000.75,0.0,1.0,0.0,6e-05]
[1779082348817,66.69,77003.23,0.0,1.0,0.0,6e-05]
[1779082350500,66.69,77002.23,0.0,1.0,0.0,6e-05]
[1779082351507,66.69,77002.71,0.0,1.0,0.0,5e-05]
[1779082352514,66.69,77001.91,0.0,1.0,0.0,5e-05]
[1779082353521,66.69,77001.07,0.0,1.0,0.0,5e-05]
[1779082354528,66.69,76993.49,0.0,1.0,0.0,6e-05]
[1779082356545,66.69,77000.1,0.0,1.0,0.0,5e-05]
[1779082357308,66.69,77000.1,0.0,1.0,0.0,5e-05]
[1779082357446,66.69,77000.1,0.0,1.0,0.0,5e-05]
[1779082358273,66.69,77000.1,0.0,1.0,0.0,5e-05]
[1779082357974,66.69,76999.83,0.0,1.0,0.0,5e-05]
[1779082364601,66.69,76993.21,0.0,1.0,0.0,6e-05]
[1779082366148,66.69,76993.21,0.0,1.0,0.0,6e-05]
[1779082366159,66.69,76991.45,0.0,1.0,0.0,6e-05]
[1779082366309,66.69,76991.45,0.0,1.0,0.0,6e-05]
[1779082366471,66.69,76991.45,0.0,1.0,0.0,6e-05]
[1779082366558,66.69,76991.45,0.0,1.0,0.0,6e-05]
[1779082374671,66.69,76991.5,0.0,1.0,0.0,6e-05]
[1779082376685,66.69,76990.48,0.0,1.0,0.0,6e-05]
[1779082377692,66.69,76989.26,0.0,1.0,0.0,6e-05]
[1779082378699,66.69,76987.15,0.0,1.0,0.0,6e-05]
[1779082379706,66.69,76985.78,0.0,1.0,0.0,6e-05]
[1779082380512,66.69,76985.78,0.0,1.0,0.0,6e-05]
[1779082380565,66.69,76985.78,0.0,1.0,0.0,6e-05]
[1779082380644,66.69,76985.78,0.0,1.0,0.0,6e-05]
[1779082380810,66.69,76985.78,0.0,1.0,0.0,6e-05]
[1779082380879,66.69,76986.51,0.0,1.0,0.0,6e-05]
[1779082381720,66.69,76985.07,0.0,1.0,0.0,6e-05]
[1779082386755,66.69,76985.27,0.0,1.0,0.0,6e-05]
[1779082388435,66.69,76985.32,0.0,1.0,0.0,6e-05]
[1779082388554,66.69,76985.32,0.0,1.0,0.0,6e-05]
[1779082388563,66.69,76985.32,0.0,1.0,0.0,6e-05]
[1779082388810,66.69,76985.32,0.0,1.0,0.0,6e-05]
[1779082388911,66.69,76985.17,0.0,1.0,0.0,6e-05]
[1779082390783,66.69,76987.05,0.0,1.0,0.0,6e-05]
[1779082391790,66.69,76989.38,0.0,1.0,0.0,6e-05]
[1779082392429,66.69,76989.38,0.0,1.0,0.0,6e-05]
[1779082392573,66.69,76989.38,0.0,1.0,0.0,6e-05]
[1779082392840,66.69,76989.38,0.0,1.0,0.0,6e-05]
[1779082393060,66.69,76989.38,0.0,1.0,0.0,6e-05]
[1779082393161,66.69,76992.76,0.0,1.0,0.0,6e-05]
[1779082393804,66.69,76995.46,0.0,1.0,0.0,6e-05]
[1779082394811,66.69,76996.93,0.0,1.0,0.0,5e-05]
[1779082400101,66.69,76997.48,0.0,1.0,0.0,5e-05]
[1779082400310,66.69,76997.48,0.0,1.0,0.0,5e-05]
[1779082400853,66.69,76996.27,0.0,1.0,0.0,5e-05]
[1779082401860,66.69,76994.84,0.0,1.0,0.0,6e-05]
[1779082406895,66.69,76994.19,0.0,1.0,0.0,6e-05]
[1779082407902,66.69,76996.12,0.0,1.0,0.0,6e-05]
[1779082408654,66.69,76996.12,0.0,1.0,0.0,6e-05]
[1779082408760,66.69,76996.12,0.0,1.0,0.0,6e-05]
[1779082408809,66.69,76996.12,0.0,1.0,0.0,6e-05]
[1779082408909,66.69,76996.58,0.0,1.0,0.0,5e-05]
[1779082411930,66.69,76996.76,0.0,1.0,0.0,5e-05]
[1779082416965,66.69,76996.69,0.0,1.0,0.0,5e-05]
[1779082418979,66.69,76995.58,0.0,1.0,0.0,5e-05]
[1779082419986,66.69,76994.64,0.0,1.0,0.0,5e-05]
[1779082420645,66.69,76994.64,0.0,1.0,0.0,5e-05]
[1779082420739,66.69,76994.64,0.0,1.0,0.0,5e-05]
[1779082420810,66.69,76994.64,0.0,1.0,0.0,5e-05]
[1779082420993,66.69,76994.83,0.0,1.0,0.0,5e-05]
[1779082426044,66.69,76995.13,0.0,1.0,0.0,5e-05]
[1779082431079,66.69,76992.95,0.0,1.0,0.0,5e-05]
[1779082431993,66.69,76992.95,0.0,1.0,0.0,5e-05]
[1779082432060,66.69,76992.95,0.0,1.0,0.0,5e-05]
[1779082432100,66.69,76992.95,0.0,1.0,0.0,5e-05]
[1779082432308,66.69,76992.95,0.0,1.0,0.0,5e-05]
[1779082432202,66.69,76990.62,0.0,1.0,0.0,5e-05]
[1779082434164,66.69,76990.24,0.0,1.0,0.0,5e-05]
[1779082434314,66.69,76990.24,0.0,1.0,0.0,5e-05]
[1779082434234,66.69,76985.16,0.0,1.0,0.0,5e-05]
[1779082435107,66.69,76981.68,0.0,1.0,0.0,5e-05]
[1779082436058,66.69,76981.68,0.0,1.0,0.0,5e-05]
[1779082436159,66.69,76981.68,0.0,1.0,0.0,5e-05]
[1779082440143,66.69,76980.9,0.0,1.0,0.0,6e-05]
[1779082441880,66.69,76980.45,0.0,1.0,0.0,6e-05]
[1779082442059,66.69,76980.45,0.0,1.0,0.0,6e-05]
[1779082442156,66.69,76980.2,0.0,1.0,0.0,6e-05]
[1779082444801,66.69,76980.18,0.0,1.0,0.0,6e-05]
[1779082444807,66.69,76980.18,0.0,1.0,0.0,6e-05]
[1779082445177,66.69,76981.48,0.0,1.0,0.0,6e-05]
[1779082446184,66.69,76982.43,0.0,1.0,0.0,5e-05]
[1779082448198,66.69,76986.51,0.0,1.0,0.0,5e-05]
[1779082448664,66.69,76986.51,0.0,1.0,0.0,5e-05]
[1779082448810,66.69,76986.51,0.0,1.0,0.0,5e-05]
[1779082449205,66.69,76987.44,0.0,1.0,0.0,5e-05]
[1779082450015,66.69,76987.44,0.0,1.0,0.0,5e-05]
[1779082450060,66.69,76987.44,0.0,1.0,0.0,5e-05]
[1779082450213,66.69,76988.87,0.0,1.0,0.0,5e-05]
[1779082453233,66.69,76989.6,0.0,1.0,0.0,5e-05]
[1779082454585,66.69,76989.59,0.0,1.0,0.0,5e-05]
[1779082454810,66.69,76989.59,0.0,1.0,0.0,5e-05]
[1779082464310,66.69,76990.4,0.0,1.0,0.0,5e-05]
[1779082465218,66.69,76990.4,0.0,1.0,0.0,5e-05]
[1779082465311,66.69,76990.4,0.0,1.0,0.0,5e-05]
[1779082465317,66.69,76991.01,0.0,1.0,0.0,5e-05]
[1779082465563,66.69,76991.01,0.0,1.0,0.0,5e-05]
[1779082473373,66.69,76990.8,0.0,1.0,0.0,5e-05]
[1779082474380,66.69,76989.7,0.0,1.0,0.0,5e-05]
[1779082474452,66.69,76989.7,0.0,1.0,0.0,5e-05]
[1779082474559,66.69,76989.7,0.0,1.0,0.0,5e-05]
[1779082474582,66.69,76989.7,0.0,1.0,0.0,5e-05]
[1779082474809,66.69,76989.7,0.0,1.0,0.0,5e-05]
[1779082475387,66.69,76988.32,0.0,1.0,0.0,5e-05]
[1779082478408,66.69,76987.48,0.0,1.0,0.0,5e-05]
[1779082479386,66.69,76987.48,0.0,1.0,0.0,5e-05]
[1779082479415,66.69,76985.64,0.0,1.0,0.0,5e-05]
[1779082479449,66.69,76985.64,0.0,1.0,0.0,5e-05]
[1779082479563,66.69,76985.64,0.0,1.0,0.0,5e-05]
[1779082480422,66.69,76986.13,0.0,1.0,0.0,5e-05]
[1779082483316,66.69,76986.24,0.0,1.0,0.0,5e-05]
[1779082483410,66.69,76986.22,0.0,1.0,0.0,5e-05]
[1779082483442,66.69,76986.22,0.0,1.0,0.0,5e-05]
[1779082483567,66.69,76986.22,0.0,1.0,0.0,5e-05]
[1779082483632,66.69,76985.64,0.0,1.0,0.0,5e-05]
[1779082484450,66.69,76982.2,0.0,1.0,0.0,5e-05]
[1779082485458,66.69,76981.44,0.0,1.0,0.0,5e-05]
[1779082490492,66.69,76980.91,0.0,1.0,0.0,5e-05]
[1779082492506,66.69,76977.53,0.0,1.0,0.0,5e-05]
[1779082494286,66.69,76977.53,0.0,1.0,0.0,5e-05]
[1779082494309,66.69,76977.53,0.0,1.0,0.0,5e-05]
[1779082494347,66.69,76977.53,0.0,1.0,0.0,5e-05]
[1779082494387,66.69,76975.78,0.0,1.0,0.0,5e-05]
[1779082494560,66.69,76975.78,0.0,1.0,0.0,5e-05]
[1779082494614,66.69,76973.71,0.0,1.0,0.0,5e-05]
[1779082500562,66.69,76973.78,0.0,1.0,0.0,5e-05]
[1779082502240,66.69,76973.78,0.0,1.0,0.0,5e-05]
[1779082502308,66.69,76973.78,0.0,1.0,0.0,5e-05]
[1779082502382,66.69,76973.78,0.0,1.0,0.0,5e-05]
[1779082502383,66.69,76969.67,0.0,1.0,0.0,5e-05]
[1779082502565,66.69,76969.67,0.0,1.0,0.0,5e-05]
[1779082502577,66.69,76966.98,0.0,1.0,0.0,5e-05]
[1779082504592,66.69,76966.4,0.0,1.0,0.0,6e-05]
[1779082505599,66.69,76960.36,0.0,1.0,0.0,6e-05]
[1779082506943,66.69,76960.36,0.0,1.0,0.0,6e-05]
[1779082507051,66.69,76960.36,0.0,1.0,0.0,6e-05]
[1779082507062,66.69,76960.36,0.0,1.0,0.0,6e-05]
[1779082507125,66.69,76958.27,0.0,1.0,0.0,6e-05]
[1779082507613,66.69,76956.68,0.0,1.0,0.0,6e-05]
[1779082508620,66.69,76955.16,0.0,1.0,0.0,6e-05]
[1779082510227,66.69,76955.16,0.0,1.0,0.0,6e-05]
[1779082510309,66.69,76955.16,0.0,1.0,0.0,6e-05]
[1779082510344,66.69,76955.16,0.0,1.0,0.0,6e-05]
[1779082510380,66.69,76951.54,0.0,1.0,0.0,6e-05]
[1779082510565,66.69,76951.54,0.0,1.0,0.0,6e-05]
[1779082510634,66.69,76949.28,0.0,1.0,0.0,6e-05]
[1779082514662,66.69,76949.83,0.0,1.0,0.0,6e-05]
[1779082515669,66.69,76950.69,0.0,1.0,0.0,6e-05]
[1779082516676,66.69,76951.27,0.0,1.0,0.0,6e-05]
[1779082518690,66.69,76950.42,0.0,1.0,0.0,6e-05]
[1779082519899,66.69,76950.42,0.0,1.0,0.0,6e-05]
[1779082520058,66.69,76950.42,0.0,1.0,0.0,6e-05]
[1779082520414,66.69,76950.42,0.0,1.0,0.0,6e-05]
[1779082520323,66.69,76948.96,0.0,1.0,0.0,6e-05]
[1779082520563,66.69,76948.96,0.0,1.0,0.0,6e-05]
[1779082520704,66.69,76948.02,0.0,1.0,0.0,6e-05]
[1779082522718,66.69,76948.62,0.0,1.0,0.0,6e-05]
[1779082523725,66.69,76947.82,0.0,1.0,0.0,6e-05]
[1779082525065,66.69,76947.82,0.0,1.0,0.0,6e-05]
[1779082525147,66.69,76947.82,0.0,1.0,0.0,6e-05]
[1779082525311,66.69,76947.82,0.0,1.0,0.0,6e-05]
[1779082525326,66.69,76947.88,0.0,1.0,0.0,6e-05]
[1779082525740,66.69,76946.76,0.0,1.0,0.0,6e-05]
[1779082528761,66.69,76951.01,0.0,1.0,0.0,6e-05]
[1779082529707,66.69,76951.01,0.0,1.0,0.0,6e-05]
[1779082529808,66.69,76951.01,0.0,1.0,0.0,6e-05]
[1779082529835,66.69,76951.01,0.0,1.0,0.0,6e-05]
[1779082530065,66.69,76951.01,0.0,1.0,0.0,6e-05]
[1779082530165,66.69,76956.68,0.0,1.0,0.0,6e-05]
[1779082530775,66.69,76956.04,0.0,1.0,0.0,6e-05]
[1779082531782,66.69,76958.82,0.0,1.0,0.0,5e-05]
[1779082532789,66.69,76960.05,0.0,1.0,0.0,5e-05]
[1779082537824,66.69,76960.12,0.0,1.0,0.0,5e-05]
[1779082539415,66.69,76960.12,0.0,1.0,0.0,5e-05]
[1779082538831,66.69,76959.07,0.0,1.0,0.0,5e-05]
[1779082539558,66.69,76959.07,0.0,1.0,0.0,5e-05]
[1779082539736,66.69,76959.07,0.0,1.0,0.0,5e-05]
[1779082539809,66.69,76959.07,0.0,1.0,0.0,5e-05]
[1779082539838,66.69,76957.09,0.0,1.0,0.0,5e-05]
[1779082540845,66.69,76956.62,0.0,1.0,0.0,5e-05]
[1779082542859,66.69,76957.32,0.0,1.0,0.0,5e-05]
[1779082543866,66.69,76957.75,0.0,1.0,0.0,5e-05]
[1779082544873,66.69,76958.71,0.0,1.0,0.0,5e-05]
[1779082545880,66.69,76956.96,0.0,1.0,0.0,5e-05]
[1779082546937,66.69,76956.96,0.0,1.0,0.0,5e-05]
[1779082547059,66.69,76956.96,0.0,1.0,0.0,5e-05]
[1779082547249,66.69,76956.96,0.0,1.0,0.0,5e-05]
[1779082547308,66.69,76956.96,0.0,1.0,0.0,5e-05]
[1779082547350,66.69,76954.89,0.0,1.0,0.0,5e-05]
[1779082548901,66.69,76956.63,0.0,1.0,0.0,5e-05]
[1779082549908,66.69,76958.11,0.0,1.0,0.0,5e-05]
[1779082551039,66.69,76958.11,0.0,1.0,0.0,5e-05]
[1779082551058,66.69,76958.11,0.0,1.0,0.0,5e-05]
[1779082551140,66.69,76959.58,0.0,1.0,0.0,5e-05]
[1779082552929,66.69,76957.55,0.0,1.0,0.0,5e-05]
[1779082553936,66.69,76959.5,0.0,1.0,0.0,5e-05]
[1779082554923,66.69,76959.5,0.0,1.0,0.0,5e-05]
[1779082555059,66.69,76959.5,0.0,1.0,0.0,5e-05]
[1779082555157,66.69,76961.95,0.0,1.0,0.0,5e-05]
[1779082555950,66.69,76959.91,0.0,1.0,0.0,5e-05]
[1779082558254,66.69,76958.71,0.0,1.0,0.0,5e-05]
[1779082558966,66.69,76958.71,0.0,1.0,0.0,5e-05]
[1779082558971,66.69,76954.66,0.0,1.0,0.0,5e-05]
[1779082559807,66.69,76954.66,0.0,1.0,0.0,5e-05]
[1779082559978,66.69,76955.23,0.0,1.0,0.0,5e-05]
[1779082562060,66.69,76955.0,0.0,1.0,0.0,5e-05]
[1779082562156,66.69,76955.05,0.0,1.0,0.0,5e-05]
[1779082562999,66.69,76955.99,0.0,1.0,0.0,5e-05]
[1779082566022,66.69,76959.62,0.0,1.0,0.0,5e-05]
[1779082567029,66.69,76965.13,0.0,1.0,0.0,5e-05]
[1779082568036,66.69,76969.47,0.0,1.0,0.0,5e-05]
[1779082569043,66.69,76970.48,0.0,1.0,0.0,5e-05]
[1779082570076,66.69,76970.48,0.0,1.0,0.0,5e-05]
[1779082570166,66.69,76974.4,0.0,1.0,0.0,5e-05]
[1779082571062,66.69,76981.4,0.0,1.0,0.0,5e-05]
[1779082572034,66.69,76981.4,0.0,1.0,0.0,5e-05]
[1779082572059,66.69,76981.4,0.0,1.0,0.0,5e-05]
[1779082572069,66.69,76981.35,0.0,1.0,0.0,5e-05]
[1779082578111,66.69,76981.19,0.0,1.0,0.0,5e-05]
[1779082580125,66.69,76984.81,0.0,1.0,0.0,5e-05]
[1779082581228,66.69,76984.81,0.0,1.0,0.0,5e-05]
[1779082581310,66.69,76984.81,0.0,1.0,0.0,5e-05]
[1779082581329,66.69,76991.89,0.0,1.0,0.0,4e-05]
[1779082582139,66.69,76993.93,0.0,1.0,0.0,4e-05]
[1779082586060,66.69,76994.13,0.0,1.0,0.0,4e-05]
[1779082586308,66.69,76994.13,0.0,1.0,0.0,4e-05]
[1779082588181,66.69,76991.75,0.0,1.0,0.0,4e-05]
[1779082588780,66.69,76991.75,0.0,1.0,0.0,4e-05]
[1779082588810,66.69,76991.75,0.0,1.0,0.0,4e-05]
[1779082589188,66.69,76991.73,0.0,1.0,0.0,4e-05]
[1779082591093,66.69,76991.63,0.0,1.0,0.0,4e-05]
[1779082591308,66.69,76991.63,0.0,1.0,0.0,4e-05]
[1779082591410,66.69,76989.05,0.0,1.0,0.0,4e-05]
[1779082596237,66.69,76987.55,0.0,1.0,0.0,4e-05]
[1779082596631,66.69,76987.55,0.0,1.0,0.0,4e-05]
[1779082596802,66.69,76987.55,0.0,1.0,0.0,4e-05]
[1779082596810,66.69,76987.55,0.0,1.0,0.0,4e-05]
[1779082597244,66.69,76987.41,0.0,1.0,0.0,4e-05]
[1779082600265,66.69,76985.47,0.0,1.0,0.0,4e-05]
[1779082601455,66.69,76985.47,0.0,1.0,0.0,4e-05]
[1779082601506,66.69,76985.47,0.0,1.0,0.0,4e-05]
[1779082601556,66.69,76985.8,0.0,1.0,0.0,4e-05]
[1779082601566,66.69,76985.8,0.0,1.0,0.0,4e-05]
[1779082603290,66.69,76984.86,0.0,1.0,0.0,4e-05]
[1779082605304,66.69,76982.8,0.0,1.0,0.0,4e-05]
[1779082605657,66.69,76982.8,0.0,1.0,0.0,4e-05]
[1779082605737,66.69,76982.8,0.0,1.0,0.0,4e-05]
[1779082605808,66.69,76982.8,0.0,1.0,0.0,4e-05]
[1779082606311,66.69,76981.58,0.0,1.0,0.0,4e-05]
[1779082609332,66.69,76980.72,0.0,1.0,0.0,4e-05]
[1779082611591,66.69,76980.68,0.0,1.0,0.0,4e-05]
[1779082611810,66.69,76980.68,0.0,1.0,0.0,4e-05]
[1779082612066,66.69,76980.68,0.0,1.0,0.0,4e-05]
[1779082612308,66.69,76980.68,0.0,1.0,0.0,4e-05]
[1779082612410,66.69,76980.81,0.0,1.0,0.0,4e-05]
[1779082618396,66.69,76981.08,0.0,1.0,0.0,4e-05]
[1779082620968,66.69,76980.6,0.0,1.0,0.0,4e-05]
[1779082621064,66.69,76980.6,0.0,1.0,0.0,4e-05]
[1779082621182,66.69,76980.6,0.0,1.0,0.0,4e-05]
[1779082621310,66.69,76980.6,0.0,1.0,0.0,4e-05]
[1779082621416,66.69,76980.65,0.0,1.0,0.0,4e-05]
[1779082623430,66.69,76983.17,0.0,1.0,0.0,4e-05]
[1779082625278,66.69,76983.22,0.0,1.0,0.0,4e-05]
[1779082625312,66.69,76983.22,0.0,1.0,0.0,4e-05]
[1779082630480,66.69,76984.26,0.0,1.0,0.0,4e-05]
[1779082631237,66.69,76984.26,0.0,1.0,0.0,4e-05]
[1779082631309,66.69,76984.26,0.0,1.0,0.0,4e-05]
[1779082631464,66.69,76984.26,0.0,1.0,0.0,4e-05]
[1779082631570,66.69,76984.26,0.0,1.0,0.0,4e-05]
[1779082631487,66.69,76983.88,0.0,1.0,0.0,4e-05]
[1779082636522,66.69,76986.77,0.0,1.0,0.0,4e-05]
[1779082637603,66.69,76987.38,0.0,1.0,0.0,4e-05]
[1779082637792,66.69,76987.38,0.0,1.0,0.0,4e-05]
[1779082637810,66.69,76987.38,0.0,1.0,0.0,4e-05]
[1779082638536,66.69,76987.53,0.0,1.0,0.0,4e-05]
[1779082639543,66.69,76986.63,0.0,1.0,0.0,4e-05]
[1779082642564,66.69,76985.52,0.0,1.0,0.0,4e-05]
[1779082643571,66.69,76979.92,0.0,1.0,0.0,4e-05]
[1779082643915,66.69,76979.92,0.0,1.0,0.0,4e-05]
[1779082644061,66.69,76979.92,0.0,1.0,0.0,4e-05]
[1779082644247,66.69,76979.92,0.0,1.0,0.0,4e-05]
[1779082644308,66.69,76979.92,0.0,1.0,0.0,4e-05]
[1779082644578,66.69,76977.33,0.0,1.0,0.0,4e-05]
[1779082646593,66.69,76978.8,0.0,1.0,0.0,4e-05]
[1779082647599,66.69,76977.62,0.0,1.0,0.0,4e-05]
[1779082650376,66.69,76977.47,0.0,1.0,0.0,4e-05]
[1779082650496,66.69,76977.47,0.0,1.0,0.0,4e-05]
[1779082650562,66.69,76977.47,0.0,1.0,0.0,4e-05]
[1779082650520,66.69,76978.0,0.0,1.0,0.0,4e-05]
[1779082651627,66.69,76977.99,0.0,1.0,0.0,4e-05]
[1779082652634,66.69,76977.12,0.0,1.0,0.0,4e-05]
[1779082655655,66.69,76974.63,0.0,1.0,0.0,4e-05]
[1779082658676,66.69,76973.9,0.0,1.0,0.0,4e-05]
[1779082659683,66.69,76975.12,0.0,1.0,0.0,4e-05]
[1779082661026,66.69,76975.12,0.0,1.0,0.0,4e-05]
[1779082661061,66.69,76975.12,0.0,1.0,0.0,4e-05]
[1779082661102,66.69,76975.12,0.0,1.0,0.0,4e-05]
[1779082661309,66.69,76975.12,0.0,1.0,0.0,4e-05]
[1779082661368,66.69,76975.55,0.0,1.0,0.0,4e-05]
[1779082662705,66.69,76969.0,0.0,1.0,0.0,4e-05]
[1779082663711,66.69,76968.16,0.0,1.0,0.0,4e-05]
[1779082666611,66.69,76968.25,0.0,1.0,0.0,4e-05]
[1779082666661,66.69,76968.2,0.0,1.0,0.0,4e-05]
[1779082666809,66.69,76968.2,0.0,1.0,0.0,4e-05]
[1779082666863,66.69,76968.05,0.0,1.0,0.0,4e-05]
[1779082672774,66.69,76967.54,0.0,1.0,0.0,4e-05]
[1779082676802,66.69,76961.62,0.0,1.0,0.0,4e-05]
[1779082678400,66.69,76961.62,0.0,1.0,0.0,4e-05]
[1779082678456,66.69,76961.62,0.0,1.0,0.0,4e-05]
[1779082678566,66.69,76961.62,0.0,1.0,0.0,4e-05]
[1779082678549,66.69,76959.8,0.0,1.0,0.0,4e-05]
[1779082678816,66.69,76958.82,0.0,1.0,0.0,4e-05]
[1779082683851,66.69,76958.67,0.0,1.0,0.0,4e-05]
[1779082685162,66.69,76958.67,0.0,1.0,0.0,4e-05]
[1779082685273,66.69,76958.67,0.0,1.0,0.0,4e-05]
[1779082685308,66.69,76958.67,0.0,1.0,0.0,4e-05]
[1779082685374,66.69,76957.2,0.0,1.0,0.0,5e-05]
[1779082686872,66.69,76954.57,0.0,1.0,0.0,5e-05]
[1779082687790,66.69,76954.57,0.0,1.0,0.0,5e-05]
[1779082687809,66.69,76954.57,0.0,1.0,0.0,5e-05]
[1779082687918,66.69,76954.57,0.0,1.0,0.0,5e-05]
[1779082687984,66.69,76953.28,0.0,1.0,0.0,5e-05]
[1779082690060,66.69,76952.99,0.0,1.0,0.0,5e-05]
[1779082690168,66.69,76952.99,0.0,1.0,0.0,5e-05]
[1779082691907,66.69,76952.03,0.0,1.0,0.0,5e-05]
[1779082693609,66.69,76952.03,0.0,1.0,0.0,5e-05]
[1779082693641,66.69,76952.67,0.0,1.0,0.0,5e-05]
[1779082693814,66.69,76952.67,0.0,1.0,0.0,5e-05]
[1779082694062,66.69,76952.67,0.0,1.0,0.0,5e-05]
[1779082694173,66.69,76952.67,0.0,1.0,0.0,5e-05]
[1779082694274,66.69,76952.68,0.0,1.0,0.0,5e-05]
[1779082696058,66.69,76953.0,0.0,1.0,0.0,5e-05]
[1779082696168,66.69,76953.0,0.0,1.0,0.0,5e-05]
[1779082700058,66.69,76953.1,0.0,1.0,0.0,5e-05]
[1779082700174,66.69,76953.1,0.0,1.0,0.0,5e-05]
[1779082702058,66.69,76953.07,0.0,1.0,0.0,5e-05]
[1779082702166,66.69,76953.07,0.0,1.0,0.0,5e-05]
[1779082703590,66.69,76953.07,0.0,1.0,0.0,5e-05]
[1779082704060,66.69,76953.02,0.0,1.0,0.0,5e-05]
[1779082706086,66.69,76952.7,0.0,1.0,0.0,5e-05]
[1779082706313,66.69,76952.7,0.0,1.0,0.0,5e-05]
[1779082706343,66.69,76952.47,0.0,1.0,0.0,5e-05]
[1779082709026,66.69,76951.54,0.0,1.0,0.0,5e-05]
[1779082711044,66.69,76951.37,0.0,1.0,0.0,4e-05]
[1779082712049,66.69,76952.27,0.0,1.0,0.0,4e-05]
[1779082717084,66.69,76952.27,0.0,1.0,0.0,4e-05]
[1779082722119,66.69,76952.47,0.0,1.0,0.0,4e-05]
[1779082723381,66.69,76952.47,0.0,1.0,0.0,4e-05]
[1779082723563,66.69,76952.47,0.0,1.0,0.0,4e-05]
[1779082730175,66.69,76957.21,0.0,1.0,0.0,4e-05]
[1779082731182,66.69,76967.58,0.0,1.0,0.0,4e-05]
[1779082732284,66.69,76967.58,0.0,1.0,0.0,4e-05]
[1779082732311,66.69,76967.58,0.0,1.0,0.0,4e-05]
[1779082732494,66.69,76967.58,0.0,1.0,0.0,4e-05]
[1779082732563,66.69,76967.58,0.0,1.0,0.0,4e-05]
[1779082732595,66.69,76969.35,0.0,1.0,0.0,4e-05]
[1779082736275,66.69,76970.26,0.0,1.0,0.0,4e-05]
[1779082737282,66.69,76969.47,0.0,1.0,0.0,4e-05]
[1779082738289,66.69,76968.71,0.0,1.0,0.0,4e-05]
[1779082739512,66.69,76968.71,0.0,1.0,0.0,4e-05]
[1779082739562,66.69,76968.71,0.0,1.0,0.0,4e-05]
[1779082739660,66.69,76968.72,0.0,1.0,0.0,4e-05]
[1779082739703,66.69,76968.72,0.0,1.0,0.0,4e-05]
[1779082739811,66.69,76968.72,0.0,1.0,0.0,4e-05]
[1779082740303,66.69,76967.26,0.0,1.0,0.0,4e-05]
[1779082741310,66.69,76965.98,0.0,1.0,0.0,4e-05]
[1779082742317,66.69,76964.88,0.0,1.0,0.0,4e-05]
[1779082744331,66.69,76961.94,0.0,1.0,0.0,4e-05]
[1779082744861,66.69,76961.94,0.0,1.0,0.0,4e-05]
[1779082744947,66.69,76961.94,0.0,1.0,0.0,4e-05]
[1779082745062,66.69,76961.94,0.0,1.0,0.0,4e-05]
[1779082745338,66.69,76960.43,0.0,1.0,0.0,4e-05]
[1779082749367,66.69,76962.06,0.0,1.0,0.0,4e-05]
[1779082750352,66.69,76962.06,0.0,1.0,0.0,4e-05]
[1779082750564,66.69,76962.06,0.0,1.0,0.0,4e-05]
[1779082750663,66.69,76963.89,0.0,1.0,0.0,4e-05]
[1779082751084,66.69,76963.89,0.0,1.0,0.0,4e-05]
[1779082751315,66.69,76963.89,0.0,1.0,0.0,4e-05]
[1779082751381,66.69,76965.24,0.0,1.0,0.0,4e-05]
[1779082753395,66.69,76967.21,0.0,1.0,0.0,4e-05]
[1779082754168,66.69,76967.21,0.0,1.0,0.0,4e-05]
[1779082754313,66.69,76967.21,0.0,1.0,0.0,4e-05]
[1779082754402,66.69,76968.72,0.0,1.0,0.0,4e-05]
[1779082755409,66.69,76967.8,0.0,1.0,0.0,4e-05]
[1779082759437,66.69,76968.58,0.0,1.0,0.0,4e-05]
[1779082762558,66.69,76968.42,0.0,1.0,0.0,4e-05]
[1779082762643,66.69,76968.42,0.0,1.0,0.0,4e-05]
[1779082762607,66.69,76969.04,0.0,1.0,0.0,4e-05]
[1779082762811,66.69,76969.04,0.0,1.0,0.0,4e-05]
[1779082763465,66.69,76969.12,0.0,1.0,0.0,4e-05]
[1779082768500,66.69,76969.23,0.0,1.0,0.0,4e-05]
[1779082770514,66.69,76968.55,0.0,1.0,0.0,4e-05]
[1779082771521,66.69,76968.68,0.0,1.0,0.0,4e-05]
[1779082775549,66.69,76969.77,0.0,1.0,0.0,4e-05]
[1779082777737,66.69,76970.35,0.0,1.0,0.0,4e-05]
[1779082777809,66.69,76970.35,0.0,1.0,0.0,4e-05]
[1779082777842,66.69,76970.35,0.0,1.0,0.0,4e-05]
[1779082778061,66.69,76970.35,0.0,1.0,0.0,4e-05]
[1779082778572,66.69,76969.58,0.0,1.0,0.0,4e-05]
[1779082783611,66.69,76969.16,0.0,1.0,0.0,4e-05]
[1779082784548,66.69,76969.16,0.0,1.0,0.0,4e-05]
[1779082784565,66.69,76969.16,0.0,1.0,0.0,4e-05]
[1779082784712,66.69,76969.16,0.0,1.0,0.0,4e-05]
[1779082784618,66.69,76970.24,0.0,1.0,0.0,4e-05]
[1779082784809,66.69,76970.24,0.0,1.0,0.0,4e-05]
[1779082788647,66.69,76966.85,0.0,1.0,0.0,4e-05]
[1779082790661,66.69,76967.86,0.0,1.0,0.0,4e-05]
[1779082791290,66.69,76967.86,0.0,1.0,0.0,4e-05]
[1779082791311,66.69,76967.86,0.0,1.0,0.0,4e-05]
[1779082791455,66.69,76967.86,0.0,1.0,0.0,4e-05]
[1779082791564,66.69,76967.86,0.0,1.0,0.0,4e-05]
[1779082791668,66.69,76967.4,0.0,1.0,0.0,4e-05]
[1779082792675,66.69,76970.48,0.0,1.0,0.0,4e-05]
[1779082793683,66.69,76971.9,0.0,1.0,0.0,3e-05]
[1779082794690,66.69,76973.62,0.0,1.0,0.0,3e-05]
[1779082799725,66.69,76976.01,0.0,1.0,0.0,3e-05]
[1779082801929,66.69,76976.54,0.0,1.0,0.0,3e-05]
[1779082802067,66.69,76976.54,0.0,1.0,0.0,3e-05]
[1779082802167,66.69,76976.54,0.0,1.0,0.0,3e-05]
[1779082802309,66.69,76976.54,0.0,1.0,0.0,3e-05]
[1779082802746,66.69,76971.07,0.0,1.0,0.0,4e-05]
[1779082803753,66.69,76966.41,0.0,1.0,0.0,4e-05]
[1779082804760,66.69,76959.17,0.0,1.0,0.0,4e-05]
[1779082806467,66.69,76959.17,0.0,1.0,0.0,4e-05]
[1779082806562,66.69,76959.17,0.0,1.0,0.0,4e-05]
[1779082806648,66.69,76959.17,0.0,1.0,0.0,4e-05]
[1779082806672,66.69,76958.89,0.0,1.0,0.0,4e-05]
[1779082806812,66.69,76958.89,0.0,1.0,0.0,4e-05]
[1779082806820,66.69,76957.89,0.0,1.0,0.0,4e-05]
[1779082807781,66.69,76952.37,0.0,1.0,0.0,4e-05]
[1779082808788,66.69,76951.17,0.0,1.0,0.0,4e-05]
[1779082811436,66.69,76951.14,0.0,1.0,0.0,4e-05]
[1779082811570,66.69,76951.14,0.0,1.0,0.0,4e-05]
[1779082811623,66.69,76951.14,0.0,1.0,0.0,4e-05]
[1779082811655,66.69,76951.14,0.0,1.0,0.0,4e-05]
[1779082811768,66.69,76951.14,0.0,1.0,0.0,4e-05]
[1779082811671,66.69,76945.1,0.0,1.0,0.0,4e-05]
[1779082811808,66.69,76945.1,0.0,1.0,0.0,4e-05]
[1779082811809,66.69,76942.66,0.0,1.0,0.0,4e-05]
[1779082814830,66.69,76943.62,0.0,1.0,0.0,4e-05]
[1779082816324,66.69,76943.62,0.0,1.0,0.0,4e-05]
[1779082816567,66.69,76943.62,0.0,1.0,0.0,4e-05]
[1779082816667,66.69,76947.99,0.0,1.0,0.0,4e-05]
[1779082816861,66.69,76947.99,0.0,1.0,0.0,4e-05]
[1779082816917,66.69,76947.99,0.0,1.0,0.0,4e-05]
[1779082817062,66.69,76947.99,0.0,1.0,0.0,4e-05]
[1779082817170,66.69,76947.99,0.0,1.0,0.0,4e-05]
[1779082817746,66.69,76947.99,0.0,1.0,0.0,4e-05]
[1779082817755,66.69,76949.75,0.0,1.0,0.0,4e-05]
[1779082817851,66.69,76950.57,0.0,1.0,0.0,4e-05]
[1779082818858,66.69,76951.91,0.0,1.0,0.0,4e-05]
[1779082820058,66.69,76951.91,0.0,1.0,0.0,4e-05]
[1779082820872,66.69,76953.98,0.0,1.0,0.0,4e-05]
[1779082822021,66.69,76953.98,0.0,1.0,0.0,4e-05]
[1779082822061,66.69,76953.98,0.0,1.0,0.0,4e-05]
[1779082822122,66.69,76957.91,0.0,1.0,0.0,4e-05]
[1779082822886,66.69,76963.79,0.0,1.0,0.0,4e-05]
[1779082824900,66.69,76962.98,0.0,1.0,0.0,4e-05]
[1779082826272,66.69,76962.98,0.0,1.0,0.0,4e-05]
[1779082826308,66.69,76962.98,0.0,1.0,0.0,4e-05]
[1779082826373,66.69,76963.93,0.0,1.0,0.0,4e-05]
[1779082831415,66.69,76964.07,0.0,1.0,0.0,4e-05]
[1779082831563,66.69,76964.07,0.0,1.0,0.0,4e-05]
[1779082831616,66.69,76965.45,0.0,1.0,0.0,3e-05]
[1779082831949,66.69,76964.0,0.0,1.0,0.0,3e-05]
[1779082835977,66.69,76964.59,0.0,1.0,0.0,3e-05]
[1779082837991,66.69,76964.1,0.0,1.0,0.0,3e-05]
[1779082840006,66.69,76963.53,0.0,1.0,0.0,3e-05]
[1779082841283,66.69,76964.59,0.0,1.0,0.0,3e-05]
[1779082843026,66.69,76965.09,0.0,1.0,0.0,3e-05]
[1779082844435,66.69,76965.09,0.0,1.0,0.0,3e-05]
[1779082844560,66.69,76965.09,0.0,1.0,0.0,3e-05]
[1779082844617,66.69,76965.09,0.0,1.0,0.0,3e-05]
[1779082844811,66.69,76965.09,0.0,1.0,0.0,3e-05]
[1779082844767,66.69,76965.69,0.0,1.0,0.0,3e-05]
[1779082845040,66.69,76968.29,0.0,1.0,0.0,3e-05]
[1779082850707,66.69,76968.61,0.0,1.0,0.0,3e-05]
[1779082850810,66.69,76968.61,0.0,1.0,0.0,3e-05]
[1779082850808,66.69,76967.75,0.0,1.0,0.0,3e-05]
[1779082850842,66.69,76967.75,0.0,1.0,0.0,3e-05]
[1779082851060,66.69,76967.75,0.0,1.0,0.0,3e-05]
[1779082851082,66.69,76966.95,0.0,1.0,0.0,3e-05]
[1779082852089,66.69,76966.41,0.0,1.0,0.0,3e-05]
[1779082856117,66.69,76967.76,0.0,1.0,0.0,3e-05]
[1779082859018,66.69,76967.82,0.0,1.0,0.0,3e-05]
[1779082859057,66.69,76967.82,0.0,1.0,0.0,3e-05]
[1779082859323,66.69,76967.82,0.0,1.0,0.0,3e-05]
[1779082859563,66.69,76967.82,0.0,1.0,0.0,3e-05]
[1779082859661,66.69,76966.01,0.0,1.0,0.0,3e-05]
[1779082861152,66.69,76964.81,0.0,1.0,0.0,3e-05]
[1779082862159,66.69,76962.78,0.0,1.0,0.0,3e-05]
[1779082863576,66.69,76962.78,0.0,1.0,0.0,3e-05]
[1779082863808,66.69,76962.78,0.0,1.0,0.0,3e-05]
[1779082863777,66.69,76955.45,0.0,1.0,0.0,4e-05]
[1779082864173,66.69,76948.57,0.0,1.0,0.0,4e-05]
[1779082865180,66.69,76949.45,0.0,1.0,0.0,4e-05]
[1779082866187,66.69,76948.57,0.0,1.0,0.0,4e-05]
[1779082867194,66.69,76947.92,0.0,1.0,0.0,4e-05]
[1779082868202,66.69,76947.41,0.0,1.0,0.0,4e-05]
[1779082868902,66.69,76947.41,0.0,1.0,0.0,4e-05]
[1779082869061,66.69,76947.41,0.0,1.0,0.0,4e-05]
[1779082869208,66.69,76945.74,0.0,1.0,0.0,4e-05]
[1779082870499,66.69,76945.74,0.0,1.0,0.0,4e-05]
[1779082870556,66.69,76946.19,0.0,1.0,0.0,4e-05]
[1779082872229,66.69,76944.02,0.0,1.0,0.0,4e-05]
[1779082873237,66.69,76942.25,0.0,1.0,0.0,4e-05]
[1779082875496,66.69,76942.32,0.0,1.0,0.0,4e-05]
[1779082875562,66.69,76942.32,0.0,1.0,0.0,4e-05]
[1779082875805,66.69,76942.32,0.0,1.0,0.0,4e-05]
[1779082875597,66.69,76941.26,0.0,1.0,0.0,4e-05]
[1779082875922,66.69,76941.26,0.0,1.0,0.0,4e-05]
[1779082876058,66.69,76941.26,0.0,1.0,0.0,4e-05]
[1779082876168,66.69,76941.26,0.0,1.0,0.0,4e-05]
[1779082876257,66.69,76936.92,0.0,1.0,0.0,4e-05]
[1779082878271,66.69,76937.41,0.0,1.0,0.0,4e-05]
[1779082880058,66.69,76937.12,0.0,1.0,0.0,4e-05]
[1779082880167,66.69,76937.12,0.0,1.0,0.0,4e-05]
[1779082882646,66.69,76937.06,0.0,1.0,0.0,4e-05]
[1779082882759,66.69,76937.06,0.0,1.0,0.0,4e-05]
[1779082882807,66.69,76937.06,0.0,1.0,0.0,4e-05]
[1779082883306,66.69,76929.89,0.0,1.0,0.0,4e-05]
[1779082884313,66.69,76924.45,0.0,1.0,0.0,4e-05]
[1779082885320,66.69,76913.46,0.0,1.0,0.0,4e-05]
[1779082886058,66.69,76913.46,0.0,1.0,0.0,4e-05]
[1779082886327,66.69,76908.4,0.0,1.0,0.0,5e-05]
[1779082887334,66.69,76905.77,0.0,1.0,0.0,5e-05]
[1779082888341,66.69,76904.87,0.0,1.0,0.0,5e-05]
[1779082889348,66.69,76905.82,0.0,1.0,0.0,5e-05]
[1779082890355,66.69,76904.96,0.0,1.0,0.0,5e-05]
[1779082891362,66.69,76904.33,0.0,1.0,0.0,4e-05]
[1779082893634,66.69,76905.34,0.0,1.0,0.0,4e-05]
[1779082896058,66.69,76905.35,0.0,1.0,0.0,4e-05]
[1779082896397,66.69,76905.4,0.0,1.0,0.0,4e-05]
[1779082901533,66.69,76908.7,0.0,1.0,0.0,4e-05]
[1779082902779,66.69,76908.7,0.0,1.0,0.0,4e-05]
[1779082902540,66.69,76912.36,0.0,1.0,0.0,4e-05]
[1779082905565,66.69,76913.34,0.0,1.0,0.0,4e-05]
[1779082908582,66.69,76909.03,0.0,1.0,0.0,4e-05]
[1779082909589,66.69,76906.27,0.0,1.0,0.0,4e-05]
[1779082910596,66.69,76902.77,0.0,1.0,0.0,4e-05]
[1779082911603,66.69,76896.49,0.0,1.0,0.0,5e-05]
[1779082912610,66.69,76891.58,0.0,1.0,0.0,5e-05]
[1779082913617,66.69,76888.4,0.0,1.0,0.0,5e-05]
[1779082914624,66.69,76887.61,0.0,1.0,0.0,5e-05]
[1779082915351,66.69,76887.61,0.0,1.0,0.0,5e-05]
[1779082915559,66.69,76887.61,0.0,1.0,0.0,5e-05]
[1779082915631,66.69,76887.39,0.0,1.0,0.0,5e-05]
[1779082916638,66.69,76889.96,0.0,1.0,0.0,5e-05]
[1779082921674,66.69,76889.95,0.0,1.0,0.0,5e-05]
[1779082924695,66.69,76891.01,0.0,1.0,0.0,5e-05]
[1779082925702,66.69,76889.35,0.0,1.0,0.0,5e-05]
[1779082927381,66.69,76889.38,0.0,1.0,0.0,5e-05]
[1779082927559,66.69,76889.38,0.0,1.0,0.0,5e-05]
[1779082927716,66.69,76888.78,0.0,1.0,0.0,5e-05]
[1779082932752,66.69,76889.25,0.0,1.0,0.0,5e-05]
[1779082936780,66.69,76890.01,0.0,1.0,0.0,5e-05]
[1779082939801,66.69,76891.12,0.0,1.0,0.0,5e-05]
[1779082943830,66.69,76892.04,0.0,1.0,0.0,5e-05]
[1779082945844,66.69,76893.74,0.0,1.0,0.0,5e-05]
[1779082950879,66.69,76893.24,0.0,1.0,0.0,5e-05]
[1779082951888,66.69,76893.54,0.0,1.0,0.0,4e-05]
[1779082955917,66.69,76887.35,0.0,1.0,0.0,4e-05]
[1779082957130,66.69,76887.35,0.0,1.0,0.0,4e-05]
[1779082956923,66.69,76865.33,0.0,1.0,0.0,5e-05]
[1779082957932,66.69,76858.67,0.0,1.0,0.0,5e-05]
[1779082958939,66.69,76854.58,0.0,1.0,0.0,5e-05]
[1779082959946,66.69,76855.34,0.0,1.0,0.0,5e-05]
[1779082960038,66.69,76855.34,0.0,1.0,0.0,5e-05]
[1779082969009,66.69,76852.02,0.0,1.0,0.0,5e-05]
[1779082971023,66.69,76853.57,0.0,1.0,0.0,5e-05]
[1779082974044,66.69,76856.07,0.0,1.0,0.0,5e-05]
[1779082975051,66.69,76857.58,0.0,1.0,0.0,5e-05]
[1779082977554,66.69,76858.27,0.0,1.0,0.0,5e-05]
[1779082977809,66.69,76858.27,0.0,1.0,0.0,5e-05]
[1779082977860,66.69,76859.1,0.0,1.0,0.0,5e-05]
[1779082978072,66.69,76860.96,0.0,1.0,0.0,5e-05]
[1779082981093,66.69,76861.78,0.0,1.0,0.0,5e-05]
[1779082982100,66.69,76864.26,0.0,1.0,0.0,5e-05]
[1779082983107,66.69,76866.13,0.0,1.0,0.0,5e-05]
[1779082984458,66.69,76866.13,0.0,1.0,0.0,5e-05]
[1779082984560,66.69,76866.13,0.0,1.0,0.0,5e-05]
[1779082984660,66.69,76866.39,0.0,1.0,0.0,5e-05]
[1779082988142,66.69,76868.66,0.0,1.0,0.0,5e-05]
[1779082989149,66.69,76867.49,0.0,1.0,0.0,5e-05]
[1779082991163,66.69,76868.74,0.0,1.0,0.0,5e-05]
[1779082994184,66.69,76870.08,0.0,1.0,0.0,5e-05]
[1779082995191,66.69,76874.0,0.0,1.0,0.0,5e-05]
[1779082996198,66.69,76879.29,0.0,1.0,0.0,5e-05]
[1779082998212,66.69,76883.71,0.0,1.0,0.0,4e-05]
[1779082999219,66.69,76886.64,0.0,1.0,0.0,4e-05]
[1779083001233,66.69,76885.86,0.0,1.0,0.0,4e-05]
[1779083003247,66.69,76886.97,0.0,1.0,0.0,4e-05]
[1779083004254,66.69,76883.42,0.0,1.0,0.0,4e-05]
[1779083005261,66.69,76881.79,0.0,1.0,0.0,5e-05]
[1779083007275,66.69,76882.61,0.0,1.0,0.0,5e-05]
[1779083011303,66.69,76882.61,0.0,1.0,0.0,4e-05]
[1779083014324,66.69,76883.51,0.0,1.0,0.0,4e-05]
[1779083015397,66.69,76883.51,0.0,1.0,0.0,4e-05]
[1779083015560,66.69,76883.51,0.0,1.0,0.0,4e-05]
[1779083015626,66.69,76885.0,0.0,1.0,0.0,4e-05]
[1779083017347,66.69,76884.18,0.0,1.0,0.0,4e-05]
[1779083019361,66.69,76884.97,0.0,1.0,0.0,4e-05]
[1779083024396,66.69,76885.13,0.0,1.0,0.0,4e-05]
[1779083027434,66.69,76895.17,0.0,1.0,0.0,4e-05]
[1779083028434,66.69,76910.78,0.0,1.0,0.0,3e-05]
[1779083029436,66.69,76918.83,0.0,1.0,0.0,3e-05]
[1779083031308,66.69,76919.54,0.0,1.0,0.0,3e-05]
[1779083036487,66.69,76921.04,0.0,1.0,0.0,3e-05]
[1779083037492,66.69,76922.99,0.0,1.0,0.0,3e-05]
[1779083039506,66.69,76928.47,0.0,1.0,0.0,3e-05]
[1779083040514,66.69,76930.9,0.0,1.0,0.0,3e-05]
[1779083041520,66.69,76934.12,0.0,1.0,0.0,3e-05]
[1779083046555,66.69,76935.12,0.0,1.0,0.0,3e-05]
[1779083048961,66.69,76933.76,0.0,1.0,0.0,3e-05]
[1779083049576,66.69,76932.38,0.0,1.0,0.0,3e-05]
[1779083051590,66.69,76931.47,0.0,1.0,0.0,3e-05]
[1779083052735,66.69,76931.47,0.0,1.0,0.0,3e-05]
[1779083052816,66.69,76931.47,0.0,1.0,0.0,3e-05]
[1779083052885,66.69,76932.05,0.0,1.0,0.0,3e-05]
[1779083057632,66.69,76931.17,0.0,1.0,0.0,3e-05]
[1779083058639,66.69,76930.14,0.0,1.0,0.0,3e-05]
[1779083060653,66.69,76923.4,0.0,1.0,0.0,3e-05]
[1779083061660,66.69,76922.04,0.0,1.0,0.0,3e-05]
[1779083064681,66.69,76923.43,0.0,1.0,0.0,3e-05]
[1779083068709,66.69,76920.17,0.0,1.0,0.0,3e-05]
[1779083071731,66.69,76919.28,0.0,1.0,0.0,3e-05]
[1779083072738,66.69,76917.41,0.0,1.0,0.0,3e-05]
[1779083073745,66.69,76909.84,0.0,1.0,0.0,3e-05]
[1779083074755,66.69,76899.47,0.0,1.0,0.0,3e-05]
[1779083075913,66.69,76899.47,0.0,1.0,0.0,3e-05]
[1779083075979,66.69,76888.6,0.0,1.0,0.0,4e-05]
[1779083076766,66.69,76881.0,0.0,1.0,0.0,4e-05]
[1779083077773,66.69,76878.35,0.0,1.0,0.0,4e-05]
[1779083079641,66.69,76878.18,0.0,1.0,0.0,4e-05]
[1779083082810,66.69,76872.56,0.0,1.0,0.0,4e-05]
[1779083083817,66.69,76870.29,0.0,1.0,0.0,4e-05]
[1779083084824,66.69,76867.42,0.0,1.0,0.0,4e-05]
[1779083085832,66.69,76863.67,0.0,1.0,0.0,4e-05]
[1779083086839,66.69,76860.68,0.0,1.0,0.0,4e-05]
[1779083089860,66.69,76863.3,0.0,1.0,0.0,4e-05]
[1779083090536,66.69,76863.3,0.0,1.0,0.0,4e-05]
[1779083090563,66.69,76863.3,0.0,1.0,0.0,4e-05]
[1779083090867,66.69,76864.38,0.0,1.0,0.0,4e-05]
[1779083093888,66.69,76865.4,0.0,1.0,0.0,4e-05]
[1779083095902,66.69,76867.3,0.0,1.0,0.0,4e-05]
[1779083097916,66.69,76866.47,0.0,1.0,0.0,4e-05]
[1779083102951,66.69,76866.19,0.0,1.0,0.0,4e-05]
[1779083104965,66.69,76858.2,0.0,1.0,0.0,4e-05]
[1779083105972,66.69,76851.04,0.0,1.0,0.0,5e-05]
[1779083106979,66.69,76857.79,0.0,1.0,0.0,4e-05]
[1779083107986,66.69,76861.25,0.0,1.0,0.0,4e-05]
[1779083110000,66.69,76862.36,0.0,1.0,0.0,4e-05]
[1779083114030,66.69,76860.07,0.0,1.0,0.0,4e-05]
[1779083115037,66.69,76861.24,0.0,1.0,0.0,4e-05]
[1779083117051,66.69,76860.12,0.0,1.0,0.0,4e-05]
[1779083119065,66.69,76862.45,0.0,1.0,0.0,4e-05]
[1779083122086,66.69,76863.76,0.0,1.0,0.0,4e-05]
[1779083123093,66.69,76864.5,0.0,1.0,0.0,4e-05]
[1779083126114,66.69,76863.68,0.0,1.0,0.0,4e-05]
[1779083129136,66.69,76864.55,0.0,1.0,0.0,4e-05]
[1779083130143,66.69,76863.18,0.0,1.0,0.0,4e-05]
[1779083131150,66.69,76863.24,0.0,1.0,0.0,4e-05]
[1779083136191,66.69,76863.57,0.0,1.0,0.0,4e-05]
[1779083142231,66.69,76863.57,0.0,1.0,0.0,4e-05]
[1779083145252,66.69,76861.93,0.0,1.0,0.0,4e-05]
[1779083147266,66.69,76862.98,0.0,1.0,0.0,4e-05]
[1779083153308,66.69,76863.04,0.0,1.0,0.0,4e-05]
[1779083158343,66.69,76862.46,0.0,1.0,0.0,4e-05]
[1779083161364,66.69,76863.92,0.0,1.0,0.0,4e-05]
[1779083166399,66.69,76864.64,0.0,1.0,0.0,4e-05]
[1779083167406,66.69,76870.66,0.0,1.0,0.0,4e-05]
[1779083168413,66.69,76875.03,0.0,1.0,0.0,4e-05]
[1779083169420,66.69,76876.04,0.0,1.0,0.0,4e-05]
[1779083170427,66.69,76873.7,0.0,1.0,0.0,4e-05]
[1779083171434,66.69,76871.53,0.0,1.0,0.0,4e-05]
[1779083172441,66.69,76873.54,0.0,1.0,0.0,4e-05]
[1779083173448,66.69,76875.29,0.0,1.0,0.0,4e-05]
[1779083179490,66.69,76880.47,0.0,1.0,0.0,3e-05]
[1779083180497,66.69,76884.22,0.0,1.0,0.0,3e-05]
[1779083181504,66.69,76885.69,0.0,1.0,0.0,3e-05]
[1779083186539,66.69,76885.65,0.0,1.0,0.0,3e-05]
[1779083190567,66.69,76886.86,0.0,1.0,0.0,3e-05]
[1779083192044,66.69,76886.86,0.0,1.0,0.0,3e-05]
[1779083192059,66.69,76886.86,0.0,1.0,0.0,3e-05]
[1779083192145,66.69,76886.12,0.0,1.0,0.0,3e-05]
[1779083195602,66.69,76887.17,0.0,1.0,0.0,3e-05]
[1779083196609,66.69,76889.11,0.0,1.0,0.0,3e-05]
[1779083201645,66.69,76908.91,0.0,1.0,0.0,3e-05]
[1779083202653,66.69,76912.96,0.0,1.0,0.0,3e-05]
[1779083204702,66.69,76912.23,0.0,1.0,0.0,3e-05]
[1779083205674,66.69,76911.36,0.0,1.0,0.0,3e-05]
[1779083208695,66.69,76910.53,0.0,1.0,0.0,3e-05]
[1779083210709,66.69,76905.12,0.0,1.0,0.0,3e-05]
[1779083211716,66.69,76904.03,0.0,1.0,0.0,3e-05]
[1779083216752,66.69,76903.65,0.0,1.0,0.0,3e-05]
[1779083218765,66.69,76902.78,0.0,1.0,0.0,3e-05]
[1779083219772,66.69,76901.51,0.0,1.0,0.0,3e-05]
[1779083220779,66.69,76900.01,0.0,1.0,0.0,3e-05]
[1779083225814,66.69,76899.58,0.0,1.0,0.0,3e-05]
[1779083228835,66.69,76900.85,0.0,1.0,0.0,3e-05]
[1779083231856,66.69,76906.85,0.0,1.0,0.0,3e-05]
[1779083232863,66.69,76911.07,0.0,1.0,0.0,3e-05]
[1779083233870,66.69,76912.41,0.0,1.0,0.0,3e-05]
[1779083234877,66.69,76913.72,0.0,1.0,0.0,3e-05]
[1779083235884,66.69,76919.47,0.0,1.0,0.0,3e-05]
[1779083240919,66.69,76918.77,0.0,1.0,0.0,3e-05]
[1779083244947,66.69,76920.04,0.0,1.0,0.0,2e-05]
[1779083248975,66.69,76927.95,0.0,1.0,0.0,2e-05]
[1779083249982,66.69,76928.83,0.0,1.0,0.0,2e-05]
[1779083251996,66.69,76929.28,0.0,1.0,0.0,2e-05]
[1779083257031,66.69,76931.29,0.0,1.0,0.0,2e-05]
[1779083258038,66.69,76932.78,0.0,1.0,0.0,2e-05]
[1779083259045,66.69,76934.01,0.0,1.0,0.0,2e-05]
[1779083260214,66.69,76936.8,0.0,1.0,0.0,2e-05]
[1779083261059,66.69,76938.27,0.0,1.0,0.0,2e-05]
[1779083262066,66.69,76939.56,0.0,1.0,0.0,2e-05]
[1779083267102,66.69,76940.26,0.0,1.0,0.0,2e-05]
[1779083272137,66.69,76939.76,0.0,1.0,0.0,2e-05]
[1779083273144,66.69,76938.11,0.0,1.0,0.0,2e-05]
[1779083273698,66.69,76938.11,0.0,1.0,0.0,2e-05]
[1779083274151,66.69,76934.14,0.0,1.0,0.0,2e-05]
[1779083278011,66.69,76934.63,0.0,1.0,0.0,2e-05]
[1779083278061,66.69,76934.63,0.0,1.0,0.0,2e-05]
[1779083278179,66.69,76935.97,0.0,1.0,0.0,2e-05]
[1779083281200,66.69,76934.14,0.0,1.0,0.0,2e-05]
[1779083282207,66.69,76930.5,0.0,1.0,0.0,2e-05]
[1779083283214,66.69,76929.02,0.0,1.0,0.0,2e-05]
[1779083287242,66.69,76927.51,0.0,1.0,0.0,2e-05]
[1779083290263,66.69,76926.35,0.0,1.0,0.0,2e-05]
[1779083293284,66.69,76929.69,0.0,1.0,0.0,2e-05]
[1779083293815,66.69,76929.69,0.0,1.0,0.0,2e-05]
[1779083294291,66.69,76931.77,0.0,1.0,0.0,2e-05]
[1779083297312,66.69,76932.79,0.0,1.0,0.0,2e-05]
[1779083298319,66.69,76932.0,0.0,1.0,0.0,2e-05]
[1779083299326,66.69,76927.93,0.0,1.0,0.0,2e-05]
[1779083300333,66.69,76926.5,0.0,1.0,0.0,2e-05]
[1779083300371,66.69,76926.5,0.0,1.0,0.0,2e-05]
[1779083300560,66.69,76926.5,0.0,1.0,0.0,2e-05]
[1779083301340,66.69,76926.42,0.0,1.0,0.0,2e-05]
[1779083304361,66.69,76925.63,0.0,1.0,0.0,2e-05]
[1779083305368,66.69,76923.35,0.0,1.0,0.0,2e-05]
[1779083307382,66.69,76918.59,0.0,1.0,0.0,2e-05]
[1779083308389,66.69,76917.28,0.0,1.0,0.0,2e-05]
[1779083309396,66.69,76915.97,0.0,1.0,0.0,2e-05]
[1779083311185,66.69,76915.97,0.0,1.0,0.0,2e-05]
[1779083311285,66.69,76916.01,0.0,1.0,0.0,2e-05]
[1779083312808,66.69,76916.28,0.0,1.0,0.0,2e-05]
[1779083314431,66.69,76915.13,0.0,1.0,0.0,2e-05]
[1779083316288,66.69,76915.13,0.0,1.0,0.0,2e-05]
[1779083316312,66.69,76915.13,0.0,1.0,0.0,2e-05]
[1779083316309,66.69,76912.78,0.0,1.0,0.0,2e-05]
[1779083316446,66.69,76911.09,0.0,1.0,0.0,2e-05]
[1779083319467,66.69,76912.03,0.0,1.0,0.0,2e-05]
[1779083320572,66.69,76912.03,0.0,1.0,0.0,2e-05]
[1779083320812,66.69,76912.03,0.0,1.0,0.0,2e-05]
[1779083327523,66.69,76911.65,0.0,1.0,0.0,2e-05]
[1779083330261,66.69,76911.7,0.0,1.0,0.0,2e-05]
[1779083330310,66.69,76911.7,0.0,1.0,0.0,2e-05]
[1779083330279,66.69,76913.83,0.0,1.0,0.0,2e-05]
[1779083331153,66.69,76913.83,0.0,1.0,0.0,2e-05]
[1779083331308,66.69,76913.83,0.0,1.0,0.0,2e-05]
[1779083331382,66.69,76912.2,0.0,1.0,0.0,2e-05]
[1779083331551,66.69,76909.02,0.0,1.0,0.0,2e-05]
[1779083332558,66.69,76907.19,0.0,1.0,0.0,2e-05]
[1779083335604,66.69,76906.69,0.0,1.0,0.0,2e-05]
[1779083335733,66.69,76906.69,0.0,1.0,0.0,2e-05]
[1779083335807,66.69,76906.69,0.0,1.0,0.0,2e-05]
[1779083335908,66.69,76906.41,0.0,1.0,0.0,2e-05]
[1779083339607,66.69,76905.55,0.0,1.0,0.0,2e-05]
[1779083342628,66.69,76904.1,0.0,1.0,0.0,2e-05]
[1779083346656,66.69,76903.1,0.0,1.0,0.0,2e-05]
[1779083347663,66.69,76904.95,0.0,1.0,0.0,2e-05]
[1779083348849,66.69,76904.95,0.0,1.0,0.0,2e-05]
[1779083349058,66.69,76904.95,0.0,1.0,0.0,2e-05]
[1779083349159,66.69,76899.5,0.0,1.0,0.0,2e-05]
[1779083349695,66.69,76899.5,0.0,1.0,0.0,2e-05]
[1779083349808,66.69,76899.5,0.0,1.0,0.0,2e-05]
[1779083349909,66.69,76895.65,0.0,1.0,0.0,2e-05]
[1779083352698,66.69,76891.91,0.0,1.0,0.0,2e-05]
[1779083353705,66.69,76889.77,0.0,1.0,0.0,2e-05]
[1779083354712,66.69,76887.29,0.0,1.0,0.0,3e-05]
[1779083355527,66.69,76887.29,0.0,1.0,0.0,3e-05]
[1779083355573,66.69,76887.29,0.0,1.0,0.0,3e-05]
[1779083356074,66.69,76887.29,0.0,1.0,0.0,3e-05]
[1779083356308,66.69,76887.29,0.0,1.0,0.0,3e-05]
[1779083356339,66.69,76884.24,0.0,1.0,0.0,3e-05]
[1779083356726,66.69,76883.22,0.0,1.0,0.0,3e-05]
[1779083359747,66.69,76882.46,0.0,1.0,0.0,3e-05]
[1779083362768,66.69,76883.54,0.0,1.0,0.0,3e-05]
[1779083364328,66.69,76883.54,0.0,1.0,0.0,3e-05]
[1779083364349,66.69,76882.09,0.0,1.0,0.0,3e-05]
[1779083364564,66.69,76882.09,0.0,1.0,0.0,3e-05]
[1779083367121,66.69,76882.07,0.0,1.0,0.0,3e-05]
[1779083367308,66.69,76882.07,0.0,1.0,0.0,3e-05]
[1779083367409,66.69,76881.2,0.0,1.0,0.0,3e-05]
[1779083368811,66.69,76882.62,0.0,1.0,0.0,3e-05]
[1779083372160,66.69,76883.2,0.0,1.0,0.0,3e-05]
[1779083372309,66.69,76883.2,0.0,1.0,0.0,3e-05]
[1779083372375,66.69,76883.2,0.0,1.0,0.0,3e-05]
[1779083372315,66.69,76884.82,0.0,1.0,0.0,2e-05]
[1779083372565,66.69,76884.82,0.0,1.0,0.0,2e-05]
[1779083372838,66.69,76887.03,0.0,1.0,0.0,2e-05]
[1779083374852,66.69,76888.51,0.0,1.0,0.0,2e-05]
[1779083376866,66.69,76889.23,0.0,1.0,0.0,2e-05]
[1779083377873,66.69,76888.48,0.0,1.0,0.0,2e-05]
[1779083380362,66.69,76888.63,0.0,1.0,0.0,2e-05]
[1779083380409,66.69,76889.57,0.0,1.0,0.0,2e-05]
[1779083380567,66.69,76889.57,0.0,1.0,0.0,2e-05]
[1779083380582,66.69,76889.57,0.0,1.0,0.0,2e-05]
[1779083380812,66.69,76889.57,0.0,1.0,0.0,2e-05]
[1779083380894,66.69,76892.64,0.0,1.0,0.0,2e-05]
[1779083382908,66.69,76891.84,0.0,1.0,0.0,2e-05]
[1779083386936,66.69,76897.61,0.0,1.0,0.0,2e-05]
[1779083387659,66.69,76897.61,0.0,1.0,0.0,2e-05]
[1779083387813,66.69,76897.61,0.0,1.0,0.0,2e-05]
[1779083388064,66.69,76897.61,0.0,1.0,0.0,2e-05]
[1779083388100,66.69,76902.31,0.0,1.0,0.0,2e-05]
[1779083388950,66.69,76903.22,0.0,1.0,0.0,2e-05]
[1779083393985,66.69,76902.64,0.0,1.0,0.0,2e-05]
[1779083397006,66.69,76901.72,0.0,1.0,0.0,2e-05]
[1779083398013,66.69,76904.19,0.0,1.0,0.0,2e-05]
[1779083398610,66.69,76904.19,0.0,1.0,0.0,2e-05]
[1779083398791,66.69,76904.19,0.0,1.0,0.0,2e-05]
[1779083398815,66.69,76904.19,0.0,1.0,0.0,2e-05]
[1779083399020,66.69,76904.88,0.0,1.0,0.0,2e-05]
[1779083404055,66.69,76904.8,0.0,1.0,0.0,2e-05]
[1779083404522,66.69,76904.8,0.0,1.0,0.0,2e-05]
[1779083404573,66.69,76904.8,0.0,1.0,0.0,2e-05]
[1779083411104,66.69,76904.7,0.0,1.0,0.0,2e-05]
[1779083413509,66.69,76904.7,0.0,1.0,0.0,2e-05]
[1779083413560,66.69,76904.7,0.0,1.0,0.0,2e-05]
[1779083413594,66.69,76904.7,0.0,1.0,0.0,2e-05]
[1779083413811,66.69,76904.7,0.0,1.0,0.0,2e-05]
[1779083414125,66.69,76904.57,0.0,1.0,0.0,2e-05]
[1779083416140,66.69,76902.94,0.0,1.0,0.0,2e-05]
[1779083419419,66.69,76902.86,0.0,1.0,0.0,2e-05]
[1779083419565,66.69,76902.66,0.0,1.0,0.0,2e-05]
[1779083420151,66.69,76902.66,0.0,1.0,0.0,2e-05]
[1779083420309,66.69,76902.66,0.0,1.0,0.0,2e-05]
[1779083420410,66.69,76902.18,0.0,1.0,0.0,2e-05]
[1779083421174,66.69,76902.88,0.0,1.0,0.0,2e-05]
[1779083423188,66.69,76904.07,0.0,1.0,0.0,2e-05]
[1779083425497,66.69,76904.69,0.0,1.0,0.0,2e-05]
[1779083425569,66.69,76904.69,0.0,1.0,0.0,2e-05]
[1779083431244,66.69,76903.86,0.0,1.0,0.0,2e-05]
[1779083439300,66.69,76904.13,0.0,1.0,0.0,2e-05]
[1779083441590,66.69,76904.39,0.0,1.0,0.0,2e-05]
[1779083441811,66.69,76904.39,0.0,1.0,0.0,2e-05]
[1779083441904,66.69,76904.39,0.0,1.0,0.0,2e-05]
[1779083442064,66.69,76904.39,0.0,1.0,0.0,2e-05]
[1779083442321,66.69,76903.78,0.0,1.0,0.0,2e-05]
[1779083447356,66.69,76903.43,0.0,1.0,0.0,2e-05]
[1779083452391,66.69,76903.29,0.0,1.0,0.0,2e-05]
[1779083457427,66.69,76903.32,0.0,1.0,0.0,2e-05]
[1779083457655,66.69,76903.32,0.0,1.0,0.0,2e-05]
[1779083457811,66.69,76903.32,0.0,1.0,0.0,2e-05]
[1779083457936,66.69,76903.32,0.0,1.0,0.0,2e-05]
[1779083458060,66.69,76903.32,0.0,1.0,0.0,2e-05]
[1779083458435,66.69,76903.4,0.0,1.0,0.0,2e-05]
[1779083459441,66.69,76902.74,0.0,1.0,0.0,2e-05]
[1779083462464,66.69,76901.79,0.0,1.0,0.0,2e-05]
[1779083467502,66.69,76902.04,0.0,1.0,0.0,2e-05]
[1779083472537,66.69,76901.49,0.0,1.0,0.0,2e-05]
[1779083474569,66.69,76901.21,0.0,1.0,0.0,2e-05]
[1779083474810,66.69,76901.21,0.0,1.0,0.0,2e-05]
[1779083474851,66.69,76901.21,0.0,1.0,0.0,2e-05]
[1779083475062,66.69,76901.21,0.0,1.0,0.0,2e-05]
[1779083475130,66.69,76898.84,0.0,1.0,0.0,2e-05]
[1779083475558,66.69,76893.94,0.0,1.0,0.0,2e-05]
[1779083476565,66.69,76892.35,0.0,1.0,0.0,2e-05]
[1779083478367,66.69,76892.35,0.0,1.0,0.0,2e-05]
[1779083478407,66.69,76891.78,0.0,1.0,0.0,2e-05]
[1779083478548,66.69,76891.78,0.0,1.0,0.0,2e-05]
[1779083478563,66.69,76891.78,0.0,1.0,0.0,2e-05]
[1779083478579,66.69,76890.6,0.0,1.0,0.0,2e-05]
[1779083480594,66.69,76888.44,0.0,1.0,0.0,2e-05]
[1779083483614,66.69,76887.11,0.0,1.0,0.0,2e-05]
[1779083487642,66.69,76880.88,0.0,1.0,0.0,2e-05]
[1779083489294,66.69,76880.88,0.0,1.0,0.0,2e-05]
[1779083489308,66.69,76880.88,0.0,1.0,0.0,2e-05]
[1779083489409,66.69,76877.29,0.0,1.0,0.0,2e-05]
[1779083489754,66.69,76877.29,0.0,1.0,0.0,2e-05]
[1779083489813,66.69,76877.29,0.0,1.0,0.0,2e-05]
[1779083489904,66.69,76874.5,0.0,1.0,0.0,2e-05]
[1779083491670,66.69,76874.64,0.0,1.0,0.0,2e-05]
[1779083494691,66.69,76873.84,0.0,1.0,0.0,2e-05]
[1779083496194,66.69,76873.84,0.0,1.0,0.0,2e-05]
[1779083496308,66.69,76873.84,0.0,1.0,0.0,2e-05]
[1779083496492,66.69,76873.84,0.0,1.0,0.0,2e-05]
[1779083496551,66.69,76871.05,0.0,1.0,0.0,2e-05]
[1779083496562,66.69,76871.05,0.0,1.0,0.0,2e-05]
[1779083496705,66.69,76872.61,0.0,1.0,0.0,2e-05]
[1779083499726,66.69,76870.86,0.0,1.0,0.0,2e-05]
[1779083500733,66.69,76870.17,0.0,1.0,0.0,2e-05]
[1779083501908,66.69,76870.17,0.0,1.0,0.0,2e-05]
[1779083502059,66.69,76870.17,0.0,1.0,0.0,2e-05]
[1779083502161,66.69,76870.17,0.0,1.0,0.0,2e-05]
[1779083502313,66.69,76870.17,0.0,1.0,0.0,2e-05]
[1779083502385,66.69,76870.12,0.0,1.0,0.0,2e-05]
[1779083506725,66.69,76869.6,0.0,1.0,0.0,2e-05]
[1779083506808,66.69,76869.6,0.0,1.0,0.0,2e-05]
[1779083506944,66.69,76869.6,0.0,1.0,0.0,2e-05]
[1779083507062,66.69,76869.6,0.0,1.0,0.0,2e-05]
[1779083507100,66.69,76868.46,0.0,1.0,0.0,2e-05]
[1779083507782,66.69,76867.88,0.0,1.0,0.0,2e-05]
[1779083508789,66.69,76865.98,0.0,1.0,0.0,2e-05]
[1779083510803,66.69,76865.38,0.0,1.0,0.0,2e-05]
[1779083511810,66.69,76864.83,0.0,1.0,0.0,2e-05]
[1779083514831,66.69,76867.65,0.0,1.0,0.0,2e-05]
[1779083516392,66.69,76867.65,0.0,1.0,0.0,2e-05]
[1779083516565,66.69,76867.65,0.0,1.0,0.0,2e-05]
[1779083516441,66.69,76869.52,0.0,1.0,0.0,2e-05]
[1779083516801,66.69,76869.52,0.0,1.0,0.0,2e-05]
[1779083516815,66.69,76869.52,0.0,1.0,0.0,2e-05]
[1779083516851,66.69,76867.87,0.0,1.0,0.0,2e-05]
[1779083518864,66.69,76866.87,0.0,1.0,0.0,2e-05]
[1779083519871,66.69,76866.07,0.0,1.0,0.0,2e-05]
[1779083522216,66.69,76866.13,0.0,1.0,0.0,2e-05]
[1779083522311,66.69,76866.13,0.0,1.0,0.0,2e-05]
[1779083522410,66.69,76862.55,0.0,1.0,0.0,2e-05]
[1779083522664,66.69,76862.55,0.0,1.0,0.0,2e-05]
[1779083522814,66.69,76862.55,0.0,1.0,0.0,2e-05]
[1779083523903,66.69,76864.2,0.0,1.0,0.0,2e-05]
[1779083524906,66.69,76865.73,0.0,1.0,0.0,2e-05]
[1779083525913,66.69,76866.57,0.0,1.0,0.0,2e-05]
[1779083527415,66.69,76866.57,0.0,1.0,0.0,2e-05]
[1779083527576,66.69,76866.57,0.0,1.0,0.0,2e-05]
[1779083527512,66.69,76867.88,0.0,1.0,0.0,2e-05]
[1779083531395,66.69,76867.62,0.0,1.0,0.0,2e-05]
[1779083531560,66.69,76867.62,0.0,1.0,0.0,2e-05]
[1779083531493,66.69,76867.18,0.0,1.0,0.0,2e-05]
[1779083531955,66.69,76867.35,0.0,1.0,0.0,2e-05]
[1779083536571,66.69,76867.29,0.0,1.0,0.0,2e-05]
[1779083535983,66.69,76868.11,0.0,1.0,0.0,2e-05]
[1779083536818,66.69,76868.11,0.0,1.0,0.0,2e-05]
[1779083538963,66.69,76868.11,0.0,1.0,0.0,2e-05]
[1779083539061,66.69,76868.11,0.0,1.0,0.0,2e-05]
[1779083539062,66.69,76872.96,0.0,1.0,0.0,2e-05]
[1779083539993,66.69,76872.96,0.0,1.0,0.0,2e-05]
[1779083540059,66.69,76872.96,0.0,1.0,0.0,2e-05]
[1779083540141,66.69,76876.72,0.0,1.0,0.0,2e-05]
[1779083541018,66.69,76875.73,0.0,1.0,0.0,2e-05]
[1779083542025,66.69,76873.43,0.0,1.0,0.0,2e-05]
[1779083543032,66.69,76874.07,0.0,1.0,0.0,2e-05]
[1779083544503,66.69,76874.07,0.0,1.0,0.0,2e-05]
[1779083544568,66.69,76874.07,0.0,1.0,0.0,2e-05]
[1779083544039,66.69,76878.46,0.0,1.0,0.0,2e-05]
[1779083545046,66.69,76882.35,0.0,1.0,0.0,2e-05]
[1779083548067,66.69,76883.74,0.0,1.0,0.0,2e-05]
[1779083549215,66.69,76883.74,0.0,1.0,0.0,2e-05]
[1779083549311,66.69,76883.74,0.0,1.0,0.0,2e-05]
[1779083549316,66.69,76883.16,0.0,1.0,0.0,2e-05]
[1779083551088,66.69,76883.16,0.0,1.0,0.0,2e-05]
[1779083553102,66.69,76885.97,0.0,1.0,0.0,2e-05]
[1779083554109,66.69,76887.93,0.0,1.0,0.0,2e-05]
[1779083555526,66.69,76887.93,0.0,1.0,0.0,2e-05]
[1779083555563,66.69,76887.93,0.0,1.0,0.0,2e-05]
[1779083555547,66.69,76891.33,0.0,1.0,0.0,2e-05]
[1779083556123,66.69,76893.48,0.0,1.0,0.0,2e-05]
[1779083560235,66.69,76893.8,0.0,1.0,0.0,2e-05]
[1779083560313,66.69,76893.8,0.0,1.0,0.0,2e-05]
[1779083560323,66.69,76896.74,0.0,1.0,0.0,2e-05]
[1779083560722,66.69,76896.74,0.0,1.0,0.0,2e-05]
[1779083560815,66.69,76896.74,0.0,1.0,0.0,2e-05]
[1779083561158,66.69,76899.3,0.0,1.0,0.0,2e-05]
[1779083562165,66.69,76900.46,0.0,1.0,0.0,2e-05]
[1779083563172,66.69,76901.66,0.0,1.0,0.0,2e-05]
[1779083564388,66.69,76901.66,0.0,1.0,0.0,2e-05]
[1779083564563,66.69,76901.66,0.0,1.0,0.0,2e-05]
[1779083564472,66.69,76904.44,0.0,1.0,0.0,2e-05]
[1779083566193,66.69,76903.5,0.0,1.0,0.0,2e-05]
[1779083567200,66.69,76902.98,0.0,1.0,0.0,2e-05]
[1779083569086,66.69,76903.14,0.0,1.0,0.0,2e-05]
[1779083569308,66.69,76903.14,0.0,1.0,0.0,2e-05]
[1779083569360,66.69,76903.14,0.0,1.0,0.0,2e-05]
[1779083569564,66.69,76903.14,0.0,1.0,0.0,2e-05]
[1779083569389,66.69,76903.2,0.0,1.0,0.0,2e-05]
[1779083570221,66.69,76902.08,0.0,1.0,0.0,2e-05]
[1779083573242,66.69,76902.49,0.0,1.0,0.0,2e-05]
[1779083576263,66.69,76903.26,0.0,1.0,0.0,2e-05]
[1779083576760,66.69,76903.26,0.0,1.0,0.0,2e-05]
[1779083576810,66.69,76903.26,0.0,1.0,0.0,2e-05]
[1779083577270,66.69,76904.03,0.0,1.0,0.0,2e-05]
[1779083579284,66.69,76903.6,0.0,1.0,0.0,2e-05]
[1779083582305,66.69,76902.55,0.0,1.0,0.0,2e-05]
[1779083584319,66.69,76901.02,0.0,1.0,0.0,2e-05]
[1779083585326,66.69,76901.4,0.0,1.0,0.0,2e-05]
[1779083585808,66.69,76901.4,0.0,1.0,0.0,2e-05]
[1779083586066,66.69,76901.4,0.0,1.0,0.0,2e-05]
[1779083586335,66.69,76900.47,0.0,1.0,0.0,2e-05]
[1779083586814,66.69,76900.47,0.0,1.0,0.0,2e-05]
[1779083587340,66.69,76900.28,0.0,1.0,0.0,2e-05]
[1779083590143,66.69,76900.14,0.0,1.0,0.0,2e-05]
[1779083590313,66.69,76900.14,0.0,1.0,0.0,2e-05]
[1779083590361,66.69,76897.61,0.0,1.0,0.0,2e-05]
[1779083591370,66.69,76894.38,0.0,1.0,0.0,2e-05]
[1779083595398,66.69,76895.9,0.0,1.0,0.0,2e-05]
[1779083598563,66.69,76895.65,0.0,1.0,0.0,2e-05]
[1779083598811,66.69,76895.36,0.0,1.0,0.0,2e-05]
[1779083598857,66.69,76895.36,0.0,1.0,0.0,2e-05]
[1779083599059,66.69,76895.36,0.0,1.0,0.0,2e-05]
[1779083599436,66.69,76894.24,0.0,1.0,0.0,2e-05]
[1779083600442,66.69,76885.44,0.0,1.0,0.0,2e-05]
[1779083601449,66.69,76883.26,0.0,1.0,0.0,2e-05]
[1779083602069,66.69,76883.26,0.0,1.0,0.0,2e-05]
[1779083602310,66.69,76883.26,0.0,1.0,0.0,2e-05]
[1779083607491,66.69,76883.21,0.0,1.0,0.0,2e-05]
[1779083609505,66.69,76884.2,0.0,1.0,0.0,2e-05]
[1779083609772,66.69,76884.2,0.0,1.0,0.0,2e-05]
[1779083609808,66.69,76884.2,0.0,1.0,0.0,2e-05]
[1779083610059,66.69,76884.2,0.0,1.0,0.0,2e-05]
[1779083610308,66.69,76884.2,0.0,1.0,0.0,2e-05]
[1779083610512,66.69,76884.03,0.0,1.0,0.0,2e-05]
[1779083611519,66.69,76884.18,0.0,1.0,0.0,2e-05]
[1779083613533,66.69,76883.35,0.0,1.0,0.0,2e-05]
[1779083614540,66.69,76882.35,0.0,1.0,0.0,2e-05]
[1779083616934,66.69,76882.51,0.0,1.0,0.0,2e-05]
[1779083617062,66.69,76882.51,0.0,1.0,0.0,2e-05]
[1779083617561,66.69,76887.03,0.0,1.0,0.0,2e-05]
[1779083618568,66.69,76891.13,0.0,1.0,0.0,1e-05]
[1779083619219,66.69,76891.13,0.0,1.0,0.0,1e-05]
[1779083619310,66.69,76891.13,0.0,1.0,0.0,1e-05]
[1779083619575,66.69,76894.62,0.0,1.0,0.0,1e-05]
[1779083620582,66.69,76895.83,0.0,1.0,0.0,1e-05]
[1779083623603,66.69,76896.65,0.0,1.0,0.0,1e-05]
[1779083627577,66.69,76896.57,0.0,1.0,0.0,1e-05]
[1779083627811,66.69,76896.18,0.0,1.0,0.0,1e-05]
[1779083633673,66.69,76895.82,0.0,1.0,0.0,1e-05]
[1779083636475,66.69,76896.04,0.0,1.0,0.0,1e-05]
[1779083636560,66.69,76896.04,0.0,1.0,0.0,1e-05]
[1779083637004,66.69,76896.04,0.0,1.0,0.0,1e-05]
[1779083637060,66.69,76896.04,0.0,1.0,0.0,1e-05]
[1779083637160,66.69,76896.03,0.0,1.0,0.0,1e-05]
[1779083640722,66.69,76894.06,0.0,1.0,0.0,1e-05]
[1779083641996,66.69,76894.06,0.0,1.0,0.0,1e-05]
[1779083642061,66.69,76894.06,0.0,1.0,0.0,1e-05]
[1779083642737,66.69,76892.52,0.0,1.0,0.0,1e-05]
[1779083644751,66.69,76891.65,0.0,1.0,0.0,1e-05]
[1779083649786,66.69,76891.35,0.0,1.0,0.0,1e-05]
[1779083653319,66.69,76891.03,0.0,1.0,0.0,1e-05]
[1779083653564,66.69,76891.03,0.0,1.0,0.0,1e-05]
[1779083653658,66.69,76889.57,0.0,1.0,0.0,2e-05]
[1779083654070,66.69,76889.57,0.0,1.0,0.0,2e-05]
[1779083654308,66.69,76889.57,0.0,1.0,0.0,2e-05]
[1779083654409,66.69,76888.78,0.0,1.0,0.0,2e-05]
[1779083658850,66.69,76907.05,0.0,1.0,0.0,1e-05]
[1779083660415,66.69,76907.05,0.0,1.0,0.0,1e-05]
[1779083660591,66.69,76908.85,0.0,1.0,0.0,1e-05]
[1779083660864,66.69,76906.45,0.0,1.0,0.0,1e-05]
[1779083661934,66.69,76906.45,0.0,1.0,0.0,1e-05]
[1779083665899,66.69,76908.19,0.0,1.0,0.0,1e-05]
[1779083667913,66.69,76909.43,0.0,1.0,0.0,1e-05]
[1779083670348,66.69,76909.45,0.0,1.0,0.0,1e-05]
[1779083670561,66.69,76909.45,0.0,1.0,0.0,1e-05]
[1779083670934,66.69,76908.37,0.0,1.0,0.0,1e-05]
[1779083671984,66.69,76908.37,0.0,1.0,0.0,1e-05]
[1779083672062,66.69,76908.37,0.0,1.0,0.0,1e-05]
[1779083672082,66.69,76908.46,0.0,1.0,0.0,1e-05]
[1779083673827,66.69,76908.07,0.0,1.0,0.0,1e-05]
[1779083674059,66.69,76908.07,0.0,1.0,0.0,1e-05]
[1779083674132,66.69,76906.85,0.0,1.0,0.0,1e-05]
[1779083677994,66.69,76906.21,0.0,1.0,0.0,1e-05]
[1779083678059,66.69,76906.21,0.0,1.0,0.0,1e-05]
[1779083679068,66.69,76905.68,0.0,1.0,0.0,1e-05]
[1779083679311,66.69,76905.68,0.0,1.0,0.0,1e-05]
[1779083679410,66.69,76904.72,0.0,1.0,0.0,1e-05]
[1779083682371,66.69,76905.39,0.0,1.0,0.0,1e-05]
[1779083683018,66.69,76902.77,0.0,1.0,0.0,1e-05]
[1779083685096,66.69,76902.07,0.0,1.0,0.0,1e-05]
[1779083685307,66.69,76902.07,0.0,1.0,0.0,1e-05]
[1779083685308,66.69,76899.44,0.0,1.0,0.0,1e-05]
[1779083691074,66.69,76899.56,0.0,1.0,0.0,1e-05]
[1779083696109,66.69,76899.69,0.0,1.0,0.0,1e-05]
[1779083701146,66.69,76899.7,0.0,1.0,0.0,1e-05]
[1779083706708,66.69,76900.2,0.0,1.0,0.0,1e-05]
[1779083706761,66.69,76895.95,0.0,1.0,0.0,1e-05]
[1779083707188,66.69,76891.74,0.0,1.0,0.0,1e-05]
[1779083708195,66.69,76892.49,0.0,1.0,0.0,1e-05]
[1779083710209,66.69,76891.24,0.0,1.0,0.0,1e-05]
[1779083715324,66.69,76891.35,0.0,1.0,0.0,1e-05]
[1779083715559,66.69,76891.35,0.0,1.0,0.0,1e-05]
[1779083716252,66.69,76883.8,0.0,1.0,0.0,1e-05]
[1779083719273,66.69,76884.63,0.0,1.0,0.0,1e-05]
[1779083724308,66.69,76884.52,0.0,1.0,0.0,1e-05]
[1779083727307,66.69,76884.1,0.0,1.0,0.0,1e-05]
[1779083727473,66.69,76884.1,0.0,1.0,0.0,1e-05]
[1779083727567,66.69,76884.1,0.0,1.0,0.0,1e-05]
[1779083727568,66.69,76883.87,0.0,1.0,0.0,1e-05]
[1779083728336,66.69,76886.04,0.0,1.0,0.0,1e-05]
[1779083729343,66.69,76889.75,0.0,1.0,0.0,1e-05]
[1779083731357,66.69,76889.65,0.0,1.0,0.0,1e-05]
[1779083733195,66.69,76889.59,0.0,1.0,0.0,1e-05]
[1779083733311,66.69,76889.59,0.0,1.0,0.0,1e-05]
[1779083733367,66.69,76889.59,0.0,1.0,0.0,1e-05]
[1779083733594,66.69,76889.59,0.0,1.0,0.0,1e-05]
[1779083733694,66.69,76889.59,0.0,1.0,0.0,1e-05]
[1779083736395,66.69,76881.22,0.0,1.0,0.0,1e-05]
[1779083737399,66.69,76875.06,0.0,1.0,0.0,1e-05]
[1779083738340,66.69,76875.06,0.0,1.0,0.0,1e-05]
[1779083738562,66.69,76875.06,0.0,1.0,0.0,1e-05]
[1779083738752,66.69,76875.06,0.0,1.0,0.0,1e-05]
[1779083738760,66.69,76875.83,0.0,1.0,0.0,1e-05]
[1779083738807,66.69,76875.83,0.0,1.0,0.0,1e-05]
[1779083739413,66.69,76878.71,0.0,1.0,0.0,1e-05]
[1779083742434,66.69,76880.92,0.0,1.0,0.0,1e-05]
[1779083744908,66.69,76881.1,0.0,1.0,0.0,1e-05]
[1779083745063,66.69,76881.1,0.0,1.0,0.0,1e-05]
[1779083745462,66.69,76881.1,0.0,1.0,0.0,1e-05]
[1779083745559,66.69,76881.1,0.0,1.0,0.0,1e-05]
[1779083745563,66.69,76881.15,0.0,1.0,0.0,1e-05]
[1779083748476,66.69,76883.3,0.0,1.0,0.0,1e-05]
[1779083750490,66.69,76880.93,0.0,1.0,0.0,1e-05]
[1779083754518,66.69,76879.86,0.0,1.0,0.0,1e-05]
[1779083755525,66.69,76878.86,0.0,1.0,0.0,1e-05]
[1779083755851,66.69,76878.86,0.0,1.0,0.0,1e-05]
[1779083756062,66.69,76878.86,0.0,1.0,0.0,1e-05]
[1779083756085,66.69,76878.86,0.0,1.0,0.0,1e-05]
[1779083756308,66.69,76878.86,0.0,1.0,0.0,1e-05]
[1779083756532,66.69,76878.52,0.0,1.0,0.0,1e-05]
[1779083757539,66.69,76877.31,0.0,1.0,0.0,1e-05]
[1779083760610,66.69,76876.82,0.0,1.0,0.0,1e-05]
[1779083760820,66.69,76875.29,0.0,1.0,0.0,1e-05]
[1779083761016,66.69,76875.29,0.0,1.0,0.0,1e-05]
[1779083761060,66.69,76875.29,0.0,1.0,0.0,1e-05]
[1779083764588,66.69,76873.83,0.0,1.0,0.0,1e-05]
[1779083765595,66.69,76872.64,0.0,1.0,0.0,1e-05]
[1779083766299,66.69,76872.64,0.0,1.0,0.0,1e-05]
[1779083766310,66.69,76872.64,0.0,1.0,0.0,1e-05]
[1779083766531,66.69,76872.64,0.0,1.0,0.0,1e-05]
[1779083766566,66.69,76872.64,0.0,1.0,0.0,1e-05]
[1779083766602,66.69,76871.37,0.0,1.0,0.0,1e-05]
[1779083767609,66.69,76870.43,0.0,1.0,0.0,1e-05]
[1779083768616,66.69,76871.34,0.0,1.0,0.0,1e-05]
[1779083770710,66.69,76871.27,0.0,1.0,0.0,1e-05]
[1779083770713,66.69,76879.43,0.0,1.0,0.0,1e-05]
[1779083771644,66.69,76882.94,0.0,1.0,0.0,1e-05]
[1779083772651,66.69,76888.2,0.0,1.0,0.0,1e-05]
[1779083773658,66.69,76889.11,0.0,1.0,0.0,1e-05]
[1779083774394,66.69,76889.11,0.0,1.0,0.0,1e-05]
[1779083774665,66.69,76890.11,0.0,1.0,0.0,1e-05]
[1779083779700,66.69,76889.65,0.0,1.0,0.0,1e-05]
[1779083781714,66.69,76888.86,0.0,1.0,0.0,1e-05]
[1779083786749,66.69,76888.73,0.0,1.0,0.0,1e-05]
[1779083787756,66.69,76887.4,0.0,1.0,0.0,1e-05]
[1779083789770,66.69,76886.66,0.0,1.0,0.0,1e-05]
[1779083791441,66.69,76886.59,0.0,1.0,0.0,1e-05]
[1779083791564,66.69,76886.59,0.0,1.0,0.0,1e-05]
[1779083791697,66.69,76886.59,0.0,1.0,0.0,1e-05]
[1779083791809,66.69,76886.59,0.0,1.0,0.0,1e-05]
[1779083791784,66.69,76884.68,0.0,1.0,0.0,1e-05]
[1779083792791,66.69,76882.28,0.0,1.0,0.0,1e-05]
[1779083796819,66.69,76883.91,0.0,1.0,0.0,1e-05]
[1779083797826,66.69,76886.66,0.0,1.0,0.0,1e-05]
[1779083798371,66.69,76886.66,0.0,1.0,0.0,1e-05]
[1779083798563,66.69,76886.66,0.0,1.0,0.0,1e-05]
[1779083798731,66.69,76886.66,0.0,1.0,0.0,1e-05]
[1779083798810,66.69,76886.66,0.0,1.0,0.0,1e-05]
[1779083798833,66.69,76888.72,0.0,1.0,0.0,1e-05]
[1779083799840,66.69,76889.98,0.0,1.0,0.0,1e-05]
[1779083800847,66.69,76891.4,0.0,1.0,0.0,1e-05]
[1779083801854,66.69,76892.62,0.0,1.0,0.0,1e-05]
[1779083802657,66.69,76892.62,0.0,1.0,0.0,1e-05]
[1779083802808,66.69,76892.62,0.0,1.0,0.0,1e-05]
[1779083802861,66.69,76893.2,0.0,1.0,0.0,1e-05]
[1779083807897,66.69,76893.49,0.0,1.0,0.0,1e-05]
[1779083809429,66.69,76893.49,0.0,1.0,0.0,1e-05]
[1779083809564,66.69,76893.49,0.0,1.0,0.0,1e-05]
[1779083814946,66.69,76892.77,0.0,1.0,0.0,1e-05]
[1779083819981,66.69,76892.77,0.0,1.0,0.0,1e-05]
[1779083820891,66.69,76892.77,0.0,1.0,0.0,1e-05]
[1779083821007,66.69,76892.77,0.0,1.0,0.0,1e-05]
[1779083821060,66.69,76892.77,0.0,1.0,0.0,1e-05]
[1779083821159,66.69,76892.75,0.0,1.0,0.0,1e-05]
[1779083821995,66.69,76891.98,0.0,1.0,0.0,1e-05]
[1779083823002,66.69,76891.12,0.0,1.0,0.0,1e-05]
[1779083828037,66.69,76891.25,0.0,1.0,0.0,1e-05]
[1779083833073,66.69,76891.25,0.0,1.0,0.0,1e-05]
[1779083838854,66.69,76891.65,0.0,1.0,0.0,1e-05]
[1779083839061,66.69,76891.8,0.0,1.0,0.0,1e-05]
[1779083839161,66.69,76891.8,0.0,1.0,0.0,1e-05]
[1779083839313,66.69,76891.8,0.0,1.0,0.0,1e-05]
[1779083839410,66.69,76892.16,0.0,1.0,0.0,1e-05]
[1779083843143,66.69,76892.93,0.0,1.0,0.0,1e-05]
[1779083845409,66.69,76892.93,0.0,1.0,0.0,1e-05]
[1779083845561,66.69,76892.93,0.0,1.0,0.0,1e-05]
[1779083845881,66.69,76892.93,0.0,1.0,0.0,1e-05]
[1779083845659,66.69,76899.72,0.0,1.0,0.0,1e-05]
[1779083846060,66.69,76899.72,0.0,1.0,0.0,1e-05]
[1779083846164,66.69,76905.36,0.0,1.0,0.0,1e-05]
[1779083850845,66.69,76905.09,0.0,1.0,0.0,1e-05]
[1779083850909,66.69,76900.44,0.0,1.0,0.0,1e-05]
[1779083851058,66.69,76900.44,0.0,1.0,0.0,1e-05]
[1779083851357,66.69,76900.44,0.0,1.0,0.0,1e-05]
[1779083851563,66.69,76900.44,0.0,1.0,0.0,1e-05]
[1779083851590,66.69,76897.91,0.0,1.0,0.0,1e-05]
[1779083856923,66.69,76897.99,0.0,1.0,0.0,1e-05]
[1779083857062,66.69,76897.99,0.0,1.0,0.0,1e-05]
[1779083858496,66.69,76897.64,0.0,1.0,0.0,1e-05]
[1779083858559,66.69,76897.64,0.0,1.0,0.0,1e-05]
[1779083858660,66.69,76897.48,0.0,1.0,0.0,1e-05]
[1779083861269,66.69,76900.07,0.0,1.0,0.0,1e-05]
[1779083866304,66.69,76899.81,0.0,1.0,0.0,1e-05]
[1779083868184,66.69,76900.4,0.0,1.0,0.0,1e-05]
[1779083868309,66.69,76900.4,0.0,1.0,0.0,1e-05]
[1779083869325,66.69,76897.61,0.0,1.0,0.0,1e-05]
[1779083870332,66.69,76894.43,0.0,1.0,0.0,1e-05]
[1779083875869,66.69,76894.51,0.0,1.0,0.0,1e-05]
[1779083875909,66.69,76894.38,0.0,1.0,0.0,1e-05]
[1779083876060,66.69,76894.38,0.0,1.0,0.0,1e-05]
[1779083876375,66.69,76894.38,0.0,1.0,0.0,1e-05]
[1779083876566,66.69,76894.38,0.0,1.0,0.0,1e-05]
[1779083876626,66.69,76894.3,0.0,1.0,0.0,1e-05]
[1779083877381,66.69,76893.33,0.0,1.0,0.0,1e-05]
[1779083879395,66.69,76892.56,0.0,1.0,0.0,1e-05]
[1779083880352,66.69,76892.56,0.0,1.0,0.0,1e-05]
[1779083880569,66.69,76892.56,0.0,1.0,0.0,1e-05]
[1779083880668,66.69,76892.38,0.0,1.0,0.0,1e-05]
[1779083881415,66.69,76892.38,0.0,1.0,0.0,1e-05]
[1779083881563,66.69,76892.38,0.0,1.0,0.0,1e-05]
[1779083881640,66.69,76888.58,0.0,1.0,0.0,1e-05]
[1779083882416,66.69,76886.19,0.0,1.0,0.0,1e-05]
[1779083884430,66.69,76886.99,0.0,1.0,0.0,1e-05]
[1779083886444,66.69,76887.63,0.0,1.0,0.0,1e-05]
[1779083887137,66.69,76887.63,0.0,1.0,0.0,1e-05]
[1779083887308,66.69,76887.63,0.0,1.0,0.0,1e-05]
[1779083887841,66.69,76887.63,0.0,1.0,0.0,1e-05]
[1779083887910,66.69,76886.89,0.0,1.0,0.0,1e-05]
[1779083888060,66.69,76886.89,0.0,1.0,0.0,1e-05]
[1779083888458,66.69,76885.12,0.0,1.0,0.0,1e-05]
[1779083890472,66.69,76883.8,0.0,1.0,0.0,1e-05]
[1779083891479,66.69,76881.96,0.0,1.0,0.0,1e-05]
[1779083892486,66.69,76879.13,0.0,1.0,0.0,1e-05]
[1779083894500,66.69,76879.8,0.0,1.0,0.0,1e-05]
[1779083898227,66.69,76879.93,0.0,1.0,0.0,1e-05]
[1779083898308,66.69,76879.93,0.0,1.0,0.0,1e-05]
[1779083898528,66.69,76879.81,0.0,1.0,0.0,1e-05]
[1779083899037,66.69,76879.81,0.0,1.0,0.0,1e-05]
[1779083899060,66.69,76879.81,0.0,1.0,0.0,1e-05]
[1779083904570,66.69,76879.7,0.0,1.0,0.0,1e-05]
[1779083906196,66.69,76879.51,0.0,1.0,0.0,1e-05]
[1779083906307,66.69,76879.51,0.0,1.0,0.0,1e-05]
[1779083906584,66.69,76881.08,0.0,1.0,0.0,1e-05]
[1779083907391,66.69,76881.08,0.0,1.0,0.0,1e-05]
[1779083907566,66.69,76881.08,0.0,1.0,0.0,1e-05]
[1779083911619,66.69,76879.06,0.0,1.0,0.0,1e-05]
[1779083912315,66.69,76879.06,0.0,1.0,0.0,1e-05]
[1779083912565,66.69,76879.06,0.0,1.0,0.0,1e-05]
[1779083912626,66.69,76875.05,0.0,1.0,0.0,1e-05]
[1779083913337,66.69,76875.05,0.0,1.0,0.0,1e-05]
[1779083913565,66.69,76875.05,0.0,1.0,0.0,1e-05]
[1779083913633,66.69,76873.7,0.0,1.0,0.0,1e-05]
[1779083914640,66.69,76873.0,0.0,1.0,0.0,1e-05]
[1779083919675,66.69,76872.28,0.0,1.0,0.0,1e-05]
[1779083920817,66.69,76872.28,0.0,1.0,0.0,1e-05]
[1779083920873,66.69,76871.85,0.0,1.0,0.0,1e-05]
[1779083921061,66.69,76871.85,0.0,1.0,0.0,1e-05]
[1779083921771,66.69,76871.85,0.0,1.0,0.0,1e-05]
[1779083921810,66.69,76871.85,0.0,1.0,0.0,1e-05]
[1779083921872,66.69,76870.83,0.0,1.0,0.0,1e-05]
[1779083922696,66.69,76866.29,0.0,1.0,0.0,1e-05]
[1779083923703,66.69,76864.53,0.0,1.0,0.0,1e-05]
[1779083925717,66.69,76863.89,0.0,1.0,0.0,1e-05]
[1779083926724,66.69,76863.13,0.0,1.0,0.0,1e-05]
[1779083927731,66.69,76864.46,0.0,1.0,0.0,1e-05]
[1779083929703,66.69,76864.8,0.0,1.0,0.0,1e-05]
[1779083929809,66.69,76864.8,0.0,1.0,0.0,1e-05]
[1779083929855,66.69,76865.34,0.0,1.0,0.0,1e-05]
[1779083930796,66.69,76865.34,0.0,1.0,0.0,1e-05]
[1779083930810,66.69,76865.34,0.0,1.0,0.0,1e-05]
[1779083930839,66.69,76864.84,0.0,1.0,0.0,1e-05]
[1779083933773,66.69,76865.45,0.0,1.0,0.0,1e-05]
[1779083935787,66.69,76863.72,0.0,1.0,0.0,1e-05]
[1779083937772,66.69,76863.55,0.0,1.0,0.0,1e-05]
[1779083937809,66.69,76863.55,0.0,1.0,0.0,1e-05]
[1779083937865,66.69,76862.67,0.0,1.0,0.0,1e-05]
[1779083938808,66.69,76856.81,0.0,1.0,0.0,1e-05]
[1779083939607,66.69,76856.81,0.0,1.0,0.0,1e-05]
[1779083939812,66.69,76856.81,0.0,1.0,0.0,1e-05]
[1779083939815,66.69,76855.88,0.0,1.0,0.0,1e-05]
[1779083940822,66.69,76855.38,0.0,1.0,0.0,1e-05]
[1779083941829,66.69,76854.87,0.0,1.0,0.0,1e-05]
[1779083942836,66.69,76854.04,0.0,1.0,0.0,1e-05]
[1779083943843,66.69,76853.49,0.0,1.0,0.0,1e-05]
[1779083944850,66.69,76852.91,0.0,1.0,0.0,1e-05]
[1779083945664,66.69,76852.91,0.0,1.0,0.0,1e-05]
[1779083945809,66.69,76852.91,0.0,1.0,0.0,1e-05]
[1779083945859,66.69,76852.75,0.0,1.0,0.0,1e-05]
[1779083946683,66.69,76852.75,0.0,1.0,0.0,1e-05]
[1779083946809,66.69,76852.75,0.0,1.0,0.0,1e-05]
[1779083946866,66.69,76853.23,0.0,1.0,0.0,1e-05]
[1779083950897,66.69,76855.55,0.0,1.0,0.0,1e-05]
[1779083951904,66.69,76857.03,0.0,1.0,0.0,1e-05]
[1779083952911,66.69,76857.5,0.0,1.0,0.0,1e-05]
[1779083954064,66.69,76857.18,0.0,1.0,0.0,1e-05]
[1779083954308,66.69,76857.18,0.0,1.0,0.0,1e-05]
[1779083954791,66.69,76857.18,0.0,1.0,0.0,1e-05]
[1779083954810,66.69,76857.18,0.0,1.0,0.0,1e-05]
[1779083954925,66.69,76858.63,0.0,1.0,0.0,1e-05]
[1779083956939,66.69,76857.76,0.0,1.0,0.0,1e-05]
[1779083957946,66.69,76855.01,0.0,1.0,0.0,1e-05]
[1779083958057,66.69,76855.01,0.0,1.0,0.0,1e-05]
[1779083958314,66.69,76855.01,0.0,1.0,0.0,1e-05]
[1779083959010,66.69,76855.01,0.0,1.0,0.0,1e-05]
[1779083958955,66.69,76850.07,0.0,1.0,0.0,1e-05]
[1779083959057,66.69,76850.07,0.0,1.0,0.0,1e-05]
[1779083959961,66.69,76849.14,0.0,1.0,0.0,1e-05]
[1779083964996,66.69,76849.5,0.0,1.0,0.0,1e-05]
[1779083967010,66.69,76848.54,0.0,1.0,0.0,1e-05]
[1779083970028,66.69,76848.23,0.0,1.0,0.0,1e-05]
[1779083970063,66.69,76848.23,0.0,1.0,0.0,1e-05]
[1779083971039,66.69,76847.75,0.0,1.0,0.0,1e-05]
[1779083972046,66.69,76846.28,0.0,1.0,0.0,1e-05]
[1779083977081,66.69,76847.1,0.0,1.0,0.0,1e-05]
[1779083980102,66.69,76846.54,0.0,1.0,0.0,1e-05]
[1779083983123,66.69,76846.96,0.0,1.0,0.0,1e-05]
[1779083986144,66.69,76845.75,0.0,1.0,0.0,1e-05]
[1779083987322,66.69,76845.75,0.0,1.0,0.0,1e-05]
[1779083987562,66.69,76845.75,0.0,1.0,0.0,1e-05]
[1779083987571,66.69,76845.48,0.0,1.0,0.0,1e-05]
[1779083988862,66.69,76845.48,0.0,1.0,0.0,1e-05]
[1779083989061,66.69,76845.31,0.0,1.0,0.0,1e-05]
[1779083989166,66.69,76845.85,0.0,1.0,0.0,1e-05]
[1779083990173,66.69,76846.33,0.0,1.0,0.0,1e-05]
[1779083992187,66.69,76846.97,0.0,1.0,0.0,1e-05]
[1779083993704,66.69,76846.97,0.0,1.0,0.0,1e-05]
[1779083993809,66.69,76846.97,0.0,1.0,0.0,1e-05]
[1779083993910,66.69,76847.76,0.0,1.0,0.0,1e-05]
[1779083994714,66.69,76847.76,0.0,1.0,0.0,1e-05]
[1779083994811,66.69,76847.76,0.0,1.0,0.0,1e-05]
[1779083994869,66.69,76851.7,0.0,1.0,0.0,1e-05]
[1779083995208,66.69,76855.32,0.0,1.0,0.0,1e-05]
[1779083996215,66.69,76867.96,0.0,1.0,0.0,1e-05]
[1779083997222,66.69,76877.83,0.0,1.0,0.0,1e-05]
[1779083998229,66.69,76880.58,0.0,1.0,0.0,1e-05]
[1779083999642,66.69,76880.58,0.0,1.0,0.0,1e-05]
[1779083999813,66.69,76880.58,0.0,1.0,0.0,1e-05]
[1779083999850,66.69,76882.08,0.0,1.0,0.0,1e-05]
[1779084000243,66.69,76880.87,0.0,1.0,0.0,1e-05]
[1779084001250,66.69,76878.36,0.0,1.0,0.0,1e-05]
[1779084002354,66.69,76878.36,0.0,1.0,0.0,1e-05]
[1779084002566,66.69,76878.36,0.0,1.0,0.0,1e-05]
[1779084002660,66.69,76875.34,0.0,1.0,0.0,1e-05]
[1779084003695,66.69,76872.77,0.0,1.0,0.0,1e-05]
[1779084004567,66.69,76872.77,0.0,1.0,0.0,1e-05]
[1779084004632,66.69,76871.3,0.0,1.0,0.0,1e-05]
[1779084007292,66.69,76872.14,0.0,1.0,0.0,1e-05]
[1779084008299,66.69,76873.52,0.0,1.0,0.0,1e-05]
[1779084009547,66.69,76873.52,0.0,1.0,0.0,1e-05]
[1779084009559,66.69,76873.52,0.0,1.0,0.0,1e-05]
[1779084014342,66.69,76875.65,0.0,1.0,0.0,1e-05]
[1779084016356,66.69,76873.51,0.0,1.0,0.0,1e-05]
[1779084017121,66.69,76873.51,0.0,1.0,0.0,1e-05]
[1779084017311,66.69,76873.51,0.0,1.0,0.0,1e-05]
[1779084017550,66.69,76873.51,0.0,1.0,0.0,1e-05]
[1779084017576,66.69,76873.51,0.0,1.0,0.0,1e-05]
[1779084017652,66.69,76873.33,0.0,1.0,0.0,1e-05]
[1779084020384,66.69,76874.62,0.0,1.0,0.0,1e-05]
[1779084022398,66.69,76875.82,0.0,1.0,0.0,1e-05]
[1779084023661,66.69,76875.82,0.0,1.0,0.0,1e-05]
[1779084023811,66.69,76875.82,0.0,1.0,0.0,1e-05]
[1779084023816,66.69,76880.1,0.0,1.0,0.0,1e-05]
[1779084024412,66.69,76881.74,0.0,1.0,0.0,1e-05]
[1779084026565,66.69,76881.92,0.0,1.0,0.0,1e-05]
[1779084026636,66.69,76886.95,0.0,1.0,0.0,1e-05]
[1779084027433,66.69,76889.97,0.0,1.0,0.0,1e-05]
[1779084028440,66.69,76890.78,0.0,1.0,0.0,1e-05]
[1779084029187,66.69,76890.78,0.0,1.0,0.0,1e-05]
[1779084029309,66.69,76890.78,0.0,1.0,0.0,1e-05]
[1779084029447,66.69,76890.88,0.0,1.0,0.0,1e-05]
[1779084031461,66.69,76890.87,0.0,1.0,0.0,1e-05]
[1779084035489,66.69,76892.64,0.0,1.0,0.0,1e-05]
[1779084036496,66.69,76893.81,0.0,1.0,0.0,1e-05]
[1779084037503,66.69,76897.53,0.0,1.0,0.0,1e-05]
[1779084038510,66.69,76899.29,0.0,1.0,0.0,1e-05]
[1779084039643,66.69,76899.29,0.0,1.0,0.0,1e-05]
[1779084039808,66.69,76899.29,0.0,1.0,0.0,1e-05]
[1779084039834,66.69,76900.79,0.0,1.0,0.0,1e-05]
[1779084045559,66.69,76901.36,0.0,1.0,0.0,1e-05]
[1779084047799,66.69,76901.2,0.0,1.0,0.0,1e-05]
[1779084047813,66.69,76901.2,0.0,1.0,0.0,1e-05]
[1779084049063,66.69,76901.4,0.0,1.0,0.0,1e-05]
[1779084048580,66.69,76902.37,0.0,1.0,0.0,1e-05]
[1779084049309,66.69,76902.37,0.0,1.0,0.0,1e-05]
[1779084049587,66.69,76901.38,0.0,1.0,0.0,1e-05]
[1779084052608,66.69,76900.68,0.0,1.0,0.0,1e-05]
[1779084057643,66.69,76900.58,0.0,1.0,0.0,1e-05]
[1779084062679,66.69,76896.72,0.0,1.0,0.0,1e-05]
[1779084063293,66.69,76896.72,0.0,1.0,0.0,1e-05]
[1779084063313,66.69,76896.72,0.0,1.0,0.0,1e-05]
[1779084064692,66.69,76893.89,0.0,1.0,0.0,1e-05]
[1779084065699,66.69,76892.79,0.0,1.0,0.0,1e-05]
[1779084069780,66.69,76892.49,0.0,1.0,0.0,1e-05]
[1779084069810,66.69,76892.49,0.0,1.0,0.0,1e-05]
[1779084069910,66.69,76894.12,0.0,1.0,0.0,1e-05]
[1779084070167,66.69,76894.12,0.0,1.0,0.0,1e-05]
[1779084070310,66.69,76894.12,0.0,1.0,0.0,1e-05]
[1779084070735,66.69,76893.96,0.0,1.0,0.0,1e-05]
[1779084073282,66.69,76893.92,0.0,1.0,0.0,1e-05]
[1779084073311,66.69,76893.92,0.0,1.0,0.0,1e-05]
[1779084073755,66.69,76893.06,0.0,1.0,0.0,1e-05]
[1779084075769,66.69,76891.89,0.0,1.0,0.0,1e-05]
[1779084077786,66.69,76891.06,0.0,1.0,0.0,1e-05]
[1779084079363,66.69,76891.0,0.0,1.0,0.0,1e-05]
[1779084079565,66.69,76891.0,0.0,1.0,0.0,1e-05]
[1779084079752,66.69,76891.0,0.0,1.0,0.0,1e-05]
[1779084079819,66.69,76891.0,0.0,1.0,0.0,1e-05]
[1779084079851,66.69,76890.76,0.0,1.0,0.0,1e-05]
[1779084085066,66.69,76891.11,0.0,1.0,0.0,1e-05]
[1779084084835,66.69,76892.31,0.0,1.0,0.0,1e-05]
[1779084085318,66.69,76892.31,0.0,1.0,0.0,1e-05]
[1779084091884,66.69,76891.11,0.0,1.0,0.0,1e-05]
[1779084096919,66.69,76891.34,0.0,1.0,0.0,1e-05]
[1779084097356,66.69,76891.34,0.0,1.0,0.0,1e-05]
[1779084097566,66.69,76891.34,0.0,1.0,0.0,1e-05]
[1779084098196,66.69,76891.5,0.0,1.0,0.0,1e-05]
[1779084098310,66.69,76891.5,0.0,1.0,0.0,1e-05]
[1779084098933,66.69,76891.42,0.0,1.0,0.0,1e-05]
[1779084100947,66.69,76892.29,0.0,1.0,0.0,1e-05]
[1779084105982,66.69,76892.64,0.0,1.0,0.0,1e-05]
[1779084109021,66.69,76892.47,0.0,1.0,0.0,1e-05]
[1779084109060,66.69,76892.47,0.0,1.0,0.0,1e-05]
[1779084115045,66.69,76892.15,0.0,1.0,0.0,1e-05]
[1779084119073,66.69,76891.19,0.0,1.0,0.0,1e-05]
[1779084123101,66.69,76892.02,0.0,1.0,0.0,1e-05]
[1779084125115,66.69,76893.12,0.0,1.0,0.0,1e-05]
[1779084126559,66.69,76892.94,0.0,1.0,0.0,1e-05]
[1779084126809,66.69,76892.94,0.0,1.0,0.0,1e-05]
[1779084127129,66.69,76895.28,0.0,1.0,0.0,1e-05]
[1779084127360,66.69,76895.28,0.0,1.0,0.0,1e-05]
[1779084127571,66.69,76895.28,0.0,1.0,0.0,1e-05]
[1779084128136,66.69,76895.57,0.0,1.0,0.0,1e-05]
[1779084133171,66.69,76895.89,0.0,1.0,0.0,1e-05]
[1779084136117,66.69,76895.61,0.0,1.0,0.0,1e-05]
[1779084136192,66.69,76897.44,0.0,1.0,0.0,1e-05]
[1779084136310,66.69,76897.44,0.0,1.0,0.0,1e-05]
[1779084138206,66.69,76896.16,0.0,1.0,0.0,1e-05]
[1779084140116,66.69,76896.16,0.0,1.0,0.0,1e-05]
[1779084140160,66.69,76897.12,0.0,1.0,0.0,1e-05]
[1779084140310,66.69,76897.12,0.0,1.0,0.0,1e-05]
[1779084140410,66.69,76898.19,0.0,1.0,0.0,1e-05]
[1779084141550,66.69,76897.19,0.0,1.0,0.0,1e-05]
[1779084143022,66.69,76894.99,0.0,1.0,0.0,1e-05]
[1779084143241,66.69,76898.1,0.0,1.0,0.0,1e-05]
[1779084144248,66.69,76903.94,0.0,1.0,0.0,1e-05]
[1779084145255,66.69,76904.78,0.0,1.0,0.0,1e-05]
[1779084150290,66.69,76908.42,0.0,1.0,0.0,1e-05]
[1779084151297,66.69,76909.47,0.0,1.0,0.0,0.0]
[1779084153311,66.69,76910.24,0.0,1.0,0.0,0.0]
[1779084154513,66.69,76910.24,0.0,1.0,0.0,0.0]
[1779084157339,66.69,76912.46,0.0,1.0,0.0,0.0]
[1779084158346,66.69,76913.24,0.0,1.0,0.0,0.0]
[1779084159965,66.69,76913.24,0.0,1.0,0.0,0.0]
[1779084160068,66.69,76913.24,0.0,1.0,0.0,0.0]
[1779084160168,66.69,76913.31,0.0,1.0,0.0,0.0]
[1779084161367,66.69,76912.6,0.0,1.0,0.0,0.0]
[1779084167409,66.69,76912.79,0.0,1.0,0.0,0.0]
[1779084172444,66.69,76913.8,0.0,1.0,0.0,0.0]
[1779084177479,66.69,76909.76,0.0,1.0,0.0,0.0]
[1779084178486,66.69,76905.25,0.0,1.0,0.0,0.0]
[1779084181507,66.69,76902.78,0.0,1.0,0.0,1e-05]
[1779084182514,66.69,76900.42,0.0,1.0,0.0,1e-05]
[1779084183521,66.69,76897.47,0.0,1.0,0.0,1e-05]
[1779084184528,66.69,76892.66,0.0,1.0,0.0,1e-05]
[1779084186542,66.69,76891.39,0.0,1.0,0.0,1e-05]
[1779084188556,66.69,76890.71,0.0,1.0,0.0,1e-05]
[1779084190386,66.69,76890.92,0.0,1.0,0.0,1e-05]
[1779084190561,66.69,76890.92,0.0,1.0,0.0,1e-05]
[1779084190570,66.69,76890.65,0.0,1.0,0.0,1e-05]
[1779084192754,66.69,76890.26,0.0,1.0,0.0,1e-05]
[1779084196562,66.69,76889.17,0.0,1.0,0.0,1e-05]
[1779084201647,66.69,76888.91,0.0,1.0,0.0,1e-05]
[1779084204881,66.69,76889.05,0.0,1.0,0.0,1e-05]
[1779084205069,66.69,76889.05,0.0,1.0,0.0,1e-05]
[1779084205100,66.69,76889.05,0.0,1.0,0.0,1e-05]
[1779084205702,66.69,76888.32,0.0,1.0,0.0,1e-05]
[1779084206439,66.69,76888.32,0.0,1.0,0.0,1e-05]
[1779084206564,66.69,76888.32,0.0,1.0,0.0,1e-05]
[1779084206709,66.69,76887.11,0.0,1.0,0.0,1e-05]
[1779084212270,66.69,76887.16,0.0,1.0,0.0,1e-05]
[1779084211744,66.69,76887.72,0.0,1.0,0.0,0.0]
[1779084212312,66.69,76887.72,0.0,1.0,0.0,0.0]
[1779084212339,66.69,76887.72,0.0,1.0,0.0,0.0]
[1779084212558,66.69,76887.72,0.0,1.0,0.0,0.0]
[1779084212751,66.69,76887.35,0.0,1.0,0.0,0.0]
[1779084217786,66.69,76886.65,0.0,1.0,0.0,0.0]
[1779084219764,66.69,76886.54,0.0,1.0,0.0,0.0]
[1779084219810,66.69,76886.54,0.0,1.0,0.0,0.0]
[1779084219975,66.69,76886.54,0.0,1.0,0.0,0.0]
[1779084220063,66.69,76886.54,0.0,1.0,0.0,0.0]
[1779084220076,66.69,76887.08,0.0,1.0,0.0,0.0]
[1779084220807,66.69,76887.87,0.0,1.0,0.0,0.0]
[1779084221814,66.69,76889.62,0.0,1.0,0.0,0.0]
[1779084222821,66.69,76890.35,0.0,1.0,0.0,0.0]
[1779084224835,66.69,76888.79,0.0,1.0,0.0,0.0]
[1779084225653,66.69,76888.79,0.0,1.0,0.0,0.0]
[1779084225811,66.69,76888.79,0.0,1.0,0.0,0.0]
[1779084225842,66.69,76888.41,0.0,1.0,0.0,0.0]
[1779084228240,66.69,76888.64,0.0,1.0,0.0,0.0]
[1779084228308,66.69,76888.79,0.0,1.0,0.0,0.0]
[1779084233898,66.69,76887.9,0.0,1.0,0.0,0.0]
[1779084234831,66.69,76887.9,0.0,1.0,0.0,0.0]
[1779084235060,66.69,76887.9,0.0,1.0,0.0,0.0]
[1779084235080,66.69,76887.9,0.0,1.0,0.0,0.0]
[1779084235158,66.69,76887.21,0.0,1.0,0.0,0.0]
[1779084235309,66.69,76887.21,0.0,1.0,0.0,0.0]
[1779084240947,66.69,76887.5,0.0,1.0,0.0,0.0]
[1779084243968,66.69,76890.22,0.0,1.0,0.0,0.0]
[1779084244742,66.69,76890.22,0.0,1.0,0.0,0.0]
[1779084244810,66.69,76890.22,0.0,1.0,0.0,0.0]
[1779084245067,66.69,76890.22,0.0,1.0,0.0,0.0]
[1779084245309,66.69,76890.22,0.0,1.0,0.0,0.0]
[1779084245168,66.69,76894.83,0.0,1.0,0.0,0.0]
[1779084249003,66.69,76893.78,0.0,1.0,0.0,0.0]
[1779084251540,66.69,76893.54,0.0,1.0,0.0,0.0]
[1779084251562,66.69,76893.54,0.0,1.0,0.0,0.0]
[1779084251810,66.69,76893.54,0.0,1.0,0.0,0.0]
[1779084252058,66.69,76893.54,0.0,1.0,0.0,0.0]
[1779084252159,66.69,76893.38,0.0,1.0,0.0,0.0]
[1779084257457,66.69,76893.8,0.0,1.0,0.0,0.0]
[1779084257574,66.69,76893.8,0.0,1.0,0.0,0.0]
[1779084257749,66.69,76893.8,0.0,1.0,0.0,0.0]
[1779084257808,66.69,76893.8,0.0,1.0,0.0,0.0]
[1779084258066,66.69,76893.34,0.0,1.0,0.0,0.0]
[1779084259073,66.69,76888.06,0.0,1.0,0.0,0.0]
[1779084261652,66.69,76888.01,0.0,1.0,0.0,0.0]
[1779084261811,66.69,76888.01,0.0,1.0,0.0,0.0]
[1779084261877,66.69,76888.01,0.0,1.0,0.0,0.0]
[1779084262068,66.69,76888.01,0.0,1.0,0.0,0.0]
[1779084262094,66.69,76883.85,0.0,1.0,0.0,1e-05]
[1779084266122,66.69,76884.86,0.0,1.0,0.0,1e-05]
[1779084268137,66.69,76882.81,0.0,1.0,0.0,1e-05]
[1779084269143,66.69,76871.36,0.0,1.0,0.0,1e-05]
[1779084270150,66.69,76865.08,0.0,1.0,0.0,1e-05]
[1779084271157,66.69,76863.76,0.0,1.0,0.0,1e-05]
[1779084272044,66.69,76863.76,0.0,1.0,0.0,1e-05]
[1779084272058,66.69,76863.76,0.0,1.0,0.0,1e-05]
[1779084272164,66.69,76862.46,0.0,1.0,0.0,1e-05]
[1779084272370,66.69,76862.46,0.0,1.0,0.0,1e-05]
[1779084272561,66.69,76862.46,0.0,1.0,0.0,1e-05]
[1779084275185,66.69,76861.41,0.0,1.0,0.0,1e-05]
[1779084278206,66.69,76860.28,0.0,1.0,0.0,1e-05]
[1779084280220,66.69,76859.07,0.0,1.0,0.0,1e-05]
[1779084282944,66.69,76858.9,0.0,1.0,0.0,1e-05]
[1779084283063,66.69,76858.9,0.0,1.0,0.0,1e-05]
[1779084283241,66.69,76858.12,0.0,1.0,0.0,1e-05]
[1779084283364,66.69,76858.12,0.0,1.0,0.0,1e-05]
[1779084283561,66.69,76858.12,0.0,1.0,0.0,1e-05]
[1779084284248,66.69,76857.16,0.0,1.0,0.0,1e-05]
[1779084285255,66.69,76855.36,0.0,1.0,0.0,1e-05]
[1779084286262,66.69,76854.72,0.0,1.0,0.0,1e-05]
[1779084287269,66.69,76854.02,0.0,1.0,0.0,1e-05]
[1779084289283,66.69,76853.32,0.0,1.0,0.0,1e-05]
[1779084290886,66.69,76852.99,0.0,1.0,0.0,1e-05]
[1779084291061,66.69,76852.99,0.0,1.0,0.0,1e-05]
[1779084291174,66.69,76852.99,0.0,1.0,0.0,1e-05]
[1779084291311,66.69,76852.99,0.0,1.0,0.0,1e-05]
[1779084291297,66.69,76850.8,0.0,1.0,0.0,1e-05]
[1779084292304,66.69,76850.14,0.0,1.0,0.0,1e-05]
[1779084294318,66.69,76849.27,0.0,1.0,0.0,1e-05]
[1779084297731,66.69,76849.08,0.0,1.0,0.0,1e-05]
[1779084297808,66.69,76849.08,0.0,1.0,0.0,1e-05]
[1779084299353,66.69,76839.73,0.0,1.0,0.0,1e-05]
[1779084300363,66.69,76824.81,0.0,1.0,0.0,1e-05]
[1779084301371,66.69,76812.34,0.0,1.0,0.0,1e-05]
[1779084302376,66.69,76808.97,0.0,1.0,0.0,1e-05]
[1779084305397,66.69,76807.97,0.0,1.0,0.0,1e-05]
[1779084307113,66.69,76807.97,0.0,1.0,0.0,1e-05]
[1779084307310,66.69,76807.97,0.0,1.0,0.0,1e-05]
[1779084307367,66.69,76807.94,0.0,1.0,0.0,1e-05]
[1779084307443,66.69,76807.94,0.0,1.0,0.0,1e-05]
[1779084307563,66.69,76807.94,0.0,1.0,0.0,1e-05]
[1779084311439,66.69,76810.98,0.0,1.0,0.0,1e-05]
[1779084312446,66.69,76815.97,0.0,1.0,0.0,1e-05]
[1779084313461,66.69,76815.97,0.0,1.0,0.0,1e-05]
[1779084313564,66.69,76815.97,0.0,1.0,0.0,1e-05]
[1779084313834,66.69,76815.97,0.0,1.0,0.0,1e-05]
[1779084314061,66.69,76815.97,0.0,1.0,0.0,1e-05]
[1779084314096,66.69,76819.33,0.0,1.0,0.0,1e-05]
[1779084317481,66.69,76821.28,0.0,1.0,0.0,1e-05]
[1779084318691,66.69,76821.28,0.0,1.0,0.0,1e-05]
[1779084318810,66.69,76821.28,0.0,1.0,0.0,1e-05]
[1779084318879,66.69,76821.28,0.0,1.0,0.0,1e-05]
[1779084319060,66.69,76821.28,0.0,1.0,0.0,1e-05]
[1779084319092,66.69,76821.81,0.0,1.0,0.0,1e-05]
[1779084321509,66.69,76818.97,0.0,1.0,0.0,1e-05]
[1779084322572,66.69,76818.97,0.0,1.0,0.0,1e-05]
[1779084323178,66.69,76817.2,0.0,1.0,0.0,1e-05]
[1779084323806,66.69,76817.2,0.0,1.0,0.0,1e-05]
[1779084324065,66.69,76817.2,0.0,1.0,0.0,1e-05]
[1779084324311,66.69,76817.2,0.0,1.0,0.0,1e-05]
[1779084324164,66.69,76811.29,0.0,1.0,0.0,1e-05]
[1779084324562,66.69,76811.29,0.0,1.0,0.0,1e-05]
[1779084324660,66.69,76806.81,0.0,1.0,0.0,1e-05]
[1779084325543,66.69,76800.82,0.0,1.0,0.0,1e-05]
[1779084326545,66.69,76795.56,0.0,1.0,0.0,1e-05]
[1779084327720,66.69,76795.56,0.0,1.0,0.0,1e-05]
[1779084327820,66.69,76795.56,0.0,1.0,0.0,1e-05]
[1779084327896,66.69,76797.79,0.0,1.0,0.0,1e-05]
[1779084328559,66.69,76798.66,0.0,1.0,0.0,1e-05]
[1779084329513,66.69,76798.66,0.0,1.0,0.0,1e-05]
[1779084329563,66.69,76798.66,0.0,1.0,0.0,1e-05]
[1779084329567,66.69,76797.83,0.0,1.0,0.0,1e-05]
[1779084331698,66.69,76797.4,0.0,1.0,0.0,1e-05]
[1779084331815,66.69,76797.4,0.0,1.0,0.0,1e-05]
[1779084331889,66.69,76795.22,0.0,1.0,0.0,1e-05]
[1779084334602,66.69,76795.86,0.0,1.0,0.0,1e-05]
[1779084335795,66.69,76795.86,0.0,1.0,0.0,1e-05]
[1779084335813,66.69,76795.86,0.0,1.0,0.0,1e-05]
[1779084335896,66.69,76795.29,0.0,1.0,0.0,1e-05]
[1779084336616,66.69,76794.65,0.0,1.0,0.0,1e-05]
[1779084338630,66.69,76795.22,0.0,1.0,0.0,1e-05]
[1779084341652,66.69,76796.24,0.0,1.0,0.0,1e-05]
[1779084343136,66.69,76796.24,0.0,1.0,0.0,1e-05]
[1779084343312,66.69,76796.24,0.0,1.0,0.0,1e-05]
[1779084343377,66.69,76796.24,0.0,1.0,0.0,1e-05]
[1779084343411,66.69,76795.1,0.0,1.0,0.0,1e-05]
[1779084343567,66.69,76795.1,0.0,1.0,0.0,1e-05]
[1779084343666,66.69,76792.6,0.0,1.0,0.0,1e-05]
[1779084344673,66.69,76788.91,0.0,1.0,0.0,1e-05]
[1779084346779,66.69,76788.6,0.0,1.0,0.0,1e-05]
[1779084346813,66.69,76788.6,0.0,1.0,0.0,1e-05]
[1779084346880,66.69,76786.1,0.0,1.0,0.0,1e-05]
[1779084349041,66.69,76785.57,0.0,1.0,0.0,1e-05]
[1779084349058,66.69,76785.57,0.0,1.0,0.0,1e-05]
[1779084349140,66.69,76784.5,0.0,1.0,0.0,1e-05]
[1779084350715,66.69,76783.84,0.0,1.0,0.0,1e-05]
[1779084353323,66.69,76783.82,0.0,1.0,0.0,1e-05]
[1779084353564,66.69,76784.15,0.0,1.0,0.0,1e-05]
[1779084358771,66.69,76784.6,0.0,1.0,0.0,1e-05]
[1779084361332,66.69,76784.77,0.0,1.0,0.0,1e-05]
[1779084361366,66.69,76783.72,0.0,1.0,0.0,1e-05]
[1779084361463,66.69,76783.72,0.0,1.0,0.0,1e-05]
[1779084361563,66.69,76783.72,0.0,1.0,0.0,1e-05]
[1779084361804,66.69,76780.29,0.0,1.0,0.0,1e-05]
[1779084362799,66.69,76771.9,0.0,1.0,0.0,1e-05]
[1779084364124,66.69,76771.9,0.0,1.0,0.0,1e-05]
[1779084364311,66.69,76771.9,0.0,1.0,0.0,1e-05]
[1779084364329,66.69,76768.38,0.0,1.0,0.0,1e-05]
[1779084365820,66.69,76767.42,0.0,1.0,0.0,1e-05]
[1779084367834,66.69,76766.43,0.0,1.0,0.0,1e-05]
[1779084368845,66.69,76766.43,0.0,1.0,0.0,1e-05]
[1779084369058,66.69,76766.43,0.0,1.0,0.0,1e-05]
[1779084369159,66.69,76766.9,0.0,1.0,0.0,1e-05]
[1779084369833,66.69,76766.9,0.0,1.0,0.0,1e-05]
[1779084370061,66.69,76766.9,0.0,1.0,0.0,1e-05]
[1779084370159,66.69,76768.27,0.0,1.0,0.0,1e-05]
[1779084370855,66.69,76766.66,0.0,1.0,0.0,1e-05]
[1779084371862,66.69,76765.97,0.0,1.0,0.0,1e-05]
[1779084372869,66.69,76764.62,0.0,1.0,0.0,1e-05]
[1779084373848,66.69,76764.62,0.0,1.0,0.0,1e-05]
[1779084374076,66.69,76764.62,0.0,1.0,0.0,1e-05]
[1779084374398,66.69,76764.62,0.0,1.0,0.0,1e-05]
[1779084374106,66.69,76762.11,0.0,1.0,0.0,1e-05]
[1779084374575,66.69,76762.11,0.0,1.0,0.0,1e-05]
[1779084374883,66.69,76760.49,0.0,1.0,0.0,1e-05]
[1779084375890,66.69,76758.54,0.0,1.0,0.0,1e-05]
[1779084376909,66.69,76748.73,0.0,1.0,0.0,1e-05]
[1779084377911,66.69,76743.98,0.0,1.0,0.0,1e-05]
[1779084378918,66.69,76739.21,0.0,1.0,0.0,1e-05]
[1779084379925,66.69,76721.87,0.0,1.0,0.0,1e-05]
[1779084380932,66.69,76716.85,0.0,1.0,0.0,1e-05]
[1779084382947,66.69,76720.67,0.0,1.0,0.0,1e-05]
[1779084383954,66.69,76724.8,0.0,1.0,0.0,1e-05]
[1779084384961,66.69,76725.55,0.0,1.0,0.0,1e-05]
[1779084385699,66.69,76725.55,0.0,1.0,0.0,1e-05]
[1779084385808,66.69,76725.55,0.0,1.0,0.0,1e-05]
[1779084386121,66.69,76725.55,0.0,1.0,0.0,1e-05]
[1779084386314,66.69,76725.55,0.0,1.0,0.0,1e-05]
[1779084386384,66.69,76724.91,0.0,1.0,0.0,1e-05]
[1779084389996,66.69,76719.5,0.0,1.0,0.0,1e-05]
[1779084391006,66.69,76715.06,0.0,1.0,0.0,1e-05]
[1779084392015,66.69,76713.03,0.0,1.0,0.0,1e-05]
[1779084394025,66.69,76717.51,0.0,1.0,0.0,1e-05]
[1779084395032,66.69,76720.79,0.0,1.0,0.0,1e-05]
[1779084396214,66.69,76720.79,0.0,1.0,0.0,1e-05]
[1779084396309,66.69,76720.79,0.0,1.0,0.0,1e-05]
[1779084396460,66.69,76721.06,0.0,1.0,0.0,1e-05]
[1779084397046,66.69,76723.31,0.0,1.0,0.0,1e-05]
[1779084398100,66.69,76723.31,0.0,1.0,0.0,1e-05]
[1779084398314,66.69,76723.31,0.0,1.0,0.0,1e-05]
[1779084398398,66.69,76725.14,0.0,1.0,0.0,1e-05]
[1779084399060,66.69,76724.51,0.0,1.0,0.0,1e-05]
[1779084402375,66.69,76724.6,0.0,1.0,0.0,1e-05]
[1779084402400,66.69,76724.78,0.0,1.0,0.0,1e-05]
[1779084402559,66.69,76724.78,0.0,1.0,0.0,1e-05]
[1779084403088,66.69,76725.62,0.0,1.0,0.0,1e-05]
[1779084404080,66.69,76725.62,0.0,1.0,0.0,1e-05]
[1779084404310,66.69,76725.62,0.0,1.0,0.0,1e-05]
[1779084404371,66.69,76728.2,0.0,1.0,0.0,1e-05]
[1779084406109,66.69,76731.89,0.0,1.0,0.0,1e-05]
[1779084407116,66.69,76735.37,0.0,1.0,0.0,1e-05]
[1779084407842,66.69,76735.37,0.0,1.0,0.0,1e-05]
[1779084407925,66.69,76735.37,0.0,1.0,0.0,1e-05]
[1779084408062,66.69,76735.37,0.0,1.0,0.0,1e-05]
[1779084408123,66.69,76734.59,0.0,1.0,0.0,1e-05]
[1779084409130,66.69,76733.59,0.0,1.0,0.0,1e-05]
[1779084412151,66.69,76735.8,0.0,1.0,0.0,1e-05]
[1779084413486,66.69,76735.8,0.0,1.0,0.0,1e-05]
[1779084413489,66.69,76740.2,0.0,1.0,0.0,1e-05]
[1779084413568,66.69,76740.2,0.0,1.0,0.0,1e-05]
[1779084414165,66.69,76741.87,0.0,1.0,0.0,1e-05]
[1779084414766,66.69,76741.87,0.0,1.0,0.0,1e-05]
[1779084414808,66.69,76741.87,0.0,1.0,0.0,1e-05]
[1779084415172,66.69,76741.27,0.0,1.0,0.0,1e-05]
[1779084416179,66.69,76741.94,0.0,1.0,0.0,1e-05]
[1779084417186,66.69,76743.89,0.0,1.0,0.0,1e-05]
[1779084418977,66.69,76743.59,0.0,1.0,0.0,1e-05]
[1779084419058,66.69,76743.59,0.0,1.0,0.0,1e-05]
[1779084419394,66.69,76743.59,0.0,1.0,0.0,1e-05]
[1779084419485,66.69,76742.9,0.0,1.0,0.0,1e-05]
[1779084419574,66.69,76742.9,0.0,1.0,0.0,1e-05]
[1779084420207,66.69,76745.32,0.0,1.0,0.0,1e-05]
[1779084421214,66.69,76744.38,0.0,1.0,0.0,1e-05]
[1779084422221,66.69,76743.91,0.0,1.0,0.0,1e-05]
[1779084423062,66.69,76743.91,0.0,1.0,0.0,1e-05]
[1779084423308,66.69,76743.91,0.0,1.0,0.0,1e-05]
[1779084423409,66.69,76745.17,0.0,1.0,0.0,1e-05]
[1779084423598,66.69,76745.17,0.0,1.0,0.0,1e-05]
[1779084423813,66.69,76745.17,0.0,1.0,0.0,1e-05]
[1779084424235,66.69,76744.76,0.0,1.0,0.0,1e-05]
[1779084426178,66.69,76745.07,0.0,1.0,0.0,1e-05]
[1779084426312,66.69,76745.07,0.0,1.0,0.0,1e-05]
[1779084426321,66.69,76754.93,0.0,1.0,0.0,1e-05]
[1779084427256,66.69,76758.64,0.0,1.0,0.0,1e-05]
[1779084429270,66.69,76758.04,0.0,1.0,0.0,1e-05]
[1779084430501,66.69,76758.04,0.0,1.0,0.0,1e-05]
[1779084430277,66.69,76758.84,0.0,1.0,0.0,1e-05]
[1779084430568,66.69,76758.84,0.0,1.0,0.0,1e-05]
[1779084431284,66.69,76758.44,0.0,1.0,0.0,1e-05]
[1779084434305,66.69,76755.7,0.0,1.0,0.0,1e-05]
[1779084435312,66.69,76754.71,0.0,1.0,0.0,1e-05]
[1779084436159,66.69,76754.71,0.0,1.0,0.0,1e-05]
[1779084436309,66.69,76754.71,0.0,1.0,0.0,1e-05]
[1779084436319,66.69,76754.19,0.0,1.0,0.0,1e-05]
[1779084436558,66.69,76754.19,0.0,1.0,0.0,1e-05]
[1779084437326,66.69,76754.83,0.0,1.0,0.0,1e-05]
[1779084442361,66.69,76755.67,0.0,1.0,0.0,1e-05]
[1779084443433,66.69,76755.67,0.0,1.0,0.0,1e-05]
[1779084443564,66.69,76756.24,0.0,1.0,0.0,1e-05]
[1779084448105,66.69,76756.37,0.0,1.0,0.0,1e-05]
[1779084448163,66.69,76756.37,0.0,1.0,0.0,1e-05]
[1779084448307,66.69,76756.37,0.0,1.0,0.0,1e-05]
[1779084448407,66.69,76762.32,0.0,1.0,0.0,1e-05]
[1779084449414,66.69,76769.02,0.0,1.0,0.0,1e-05]
[1779084450421,66.69,76770.64,0.0,1.0,0.0,1e-05]
[1779084451428,66.69,76766.98,0.0,1.0,0.0,1e-05]
[1779084452255,66.69,76766.98,0.0,1.0,0.0,1e-05]
[1779084452308,66.69,76766.98,0.0,1.0,0.0,1e-05]
[1779084452435,66.69,76766.22,0.0,1.0,0.0,1e-05]
[1779084452839,66.69,76766.22,0.0,1.0,0.0,1e-05]
[1779084453057,66.69,76766.22,0.0,1.0,0.0,1e-05]
[1779084453442,66.69,76766.09,0.0,1.0,0.0,1e-05]
[1779084454449,66.69,76767.85,0.0,1.0,0.0,1e-05]
[1779084455456,66.69,76770.0,0.0,1.0,0.0,1e-05]
[1779084457470,66.69,76769.02,0.0,1.0,0.0,1e-05]
[1779084459484,66.69,76767.79,0.0,1.0,0.0,1e-05]
[1779084460493,66.69,76766.7,0.0,1.0,0.0,1e-05]
[1779084461505,66.69,76759.96,0.0,1.0,0.0,1e-05]
[1779084462289,66.69,76759.96,0.0,1.0,0.0,1e-05]
[1779084462314,66.69,76759.96,0.0,1.0,0.0,1e-05]
[1779084462507,66.69,76752.97,0.0,1.0,0.0,1e-05]
[1779084463514,66.69,76750.59,0.0,1.0,0.0,1e-05]
[1779084464522,66.69,76748.16,0.0,1.0,0.0,1e-05]
[1779084466436,66.69,76748.53,0.0,1.0,0.0,1e-05]
[1779084466536,66.69,76749.8,0.0,1.0,0.0,1e-05]
[1779084466560,66.69,76749.8,0.0,1.0,0.0,1e-05]
[1779084466769,66.69,76749.8,0.0,1.0,0.0,1e-05]
[1779084466813,66.69,76749.8,0.0,1.0,0.0,1e-05]
[1779084467543,66.69,76749.18,0.0,1.0,0.0,1e-05]
[1779084469557,66.69,76748.17,0.0,1.0,0.0,1e-05]
[1779084470601,66.69,76748.17,0.0,1.0,0.0,1e-05]
[1779084470808,66.69,76748.17,0.0,1.0,0.0,1e-05]
[1779084470906,66.69,76751.88,0.0,1.0,0.0,1e-05]
[1779084471571,66.69,76753.59,0.0,1.0,0.0,1e-05]
[1779084472598,66.69,76755.22,0.0,1.0,0.0,1e-05]
[1779084475718,66.69,76755.52,0.0,1.0,0.0,1e-05]
[1779084475810,66.69,76755.52,0.0,1.0,0.0,1e-05]
[1779084475819,66.69,76756.0,0.0,1.0,0.0,1e-05]
[1779084476607,66.69,76757.61,0.0,1.0,0.0,1e-05]
[1779084478621,66.69,76755.66,0.0,1.0,0.0,1e-05]
[1779084480297,66.69,76755.66,0.0,1.0,0.0,1e-05]
[1779084480452,66.69,76738.48,0.0,1.0,0.0,1e-05]
[1779084480829,66.69,76715.01,0.0,1.0,0.0,1e-05]
[1779084481655,66.69,76700.74,0.0,1.0,0.0,1e-05]
[1779084483152,66.69,76700.74,0.0,1.0,0.0,1e-05]
[1779084483177,66.69,76694.43,0.0,1.0,0.0,1e-05]
[1779084483673,66.69,76684.19,0.0,1.0,0.0,1e-05]
[1779084484680,66.69,76679.22,0.0,1.0,0.0,1e-05]
[1779084486693,66.69,76676.07,0.0,1.0,0.0,1e-05]
[1779084487700,66.69,76672.93,0.0,1.0,0.0,1e-05]
[1779084488720,66.69,76671.63,0.0,1.0,0.0,1e-05]
[1779084489727,66.69,76672.4,0.0,1.0,0.0,1e-05]
[1779084490734,66.69,76675.51,0.0,1.0,0.0,1e-05]
[1779084491741,66.69,76677.45,0.0,1.0,0.0,1e-05]
[1779084492748,66.69,76685.4,0.0,1.0,0.0,1e-05]
[1779084494083,66.69,76685.4,0.0,1.0,0.0,1e-05]
[1779084494173,66.69,76701.69,0.0,1.0,0.0,1e-05]
[1779084494763,66.69,76709.4,0.0,1.0,0.0,1e-05]
[1779084495769,66.69,76715.22,0.0,1.0,0.0,1e-05]
[1779084496776,66.69,76717.04,0.0,1.0,0.0,1e-05]
[1779084497783,66.69,76721.67,0.0,1.0,0.0,1e-05]
[1779084498790,66.69,76722.53,0.0,1.0,0.0,1e-05]
[1779084499797,66.69,76723.23,0.0,1.0,0.0,1e-05]
[1779084500805,66.69,76722.25,0.0,1.0,0.0,1e-05]
[1779084501812,66.69,76721.29,0.0,1.0,0.0,1e-05]
[1779084503944,66.69,76721.63,0.0,1.0,0.0,1e-05]
[1779084504060,66.69,76721.63,0.0,1.0,0.0,1e-05]
[1779084504161,66.69,76723.24,0.0,1.0,0.0,1e-05]
[1779084509868,66.69,76723.33,0.0,1.0,0.0,1e-05]
[1779084511005,66.69,76723.33,0.0,1.0,0.0,1e-05]
[1779084511315,66.69,76723.33,0.0,1.0,0.0,1e-05]
[1779084511343,66.69,76725.76,0.0,1.0,0.0,1e-05]
[1779084511882,66.69,76727.49,0.0,1.0,0.0,1e-05]
[1779084512889,66.69,76728.52,0.0,1.0,0.0,1e-05]
[1779084514126,66.69,76728.52,0.0,1.0,0.0,1e-05]
[1779084514310,66.69,76728.52,0.0,1.0,0.0,1e-05]
[1779084514320,66.69,76730.48,0.0,1.0,0.0,1e-05]
[1779084518931,66.69,76731.64,0.0,1.0,0.0,1e-05]
[1779084520395,66.69,76731.64,0.0,1.0,0.0,1e-05]
[1779084520411,66.69,76729.24,0.0,1.0,0.0,1e-05]
[1779084520945,66.69,76724.03,0.0,1.0,0.0,1e-05]
[1779084522959,66.69,76722.31,0.0,1.0,0.0,1e-05]
[1779084524021,66.69,76722.31,0.0,1.0,0.0,1e-05]
[1779084524058,66.69,76722.31,0.0,1.0,0.0,1e-05]
[1779084524159,66.69,76723.14,0.0,1.0,0.0,1e-05]
[1779084525980,66.69,76715.57,0.0,1.0,0.0,1e-05]
[1779084526987,66.69,76709.66,0.0,1.0,0.0,1e-05]
[1779084527994,66.69,76707.22,0.0,1.0,0.0,1e-05]
[1779084529423,66.69,76707.22,0.0,1.0,0.0,1e-05]
[1779084529461,66.69,76706.97,0.0,1.0,0.0,1e-05]
[1779084530008,66.69,76706.13,0.0,1.0,0.0,1e-05]
[1779084531015,66.69,76703.26,0.0,1.0,0.0,1e-05]
[1779084533029,66.69,76702.55,0.0,1.0,0.0,1e-05]
[1779084534036,66.69,76701.57,0.0,1.0,0.0,1e-05]
[1779084534678,66.69,76701.57,0.0,1.0,0.0,1e-05]
[1779084534816,66.69,76701.57,0.0,1.0,0.0,1e-05]
[1779084535578,66.69,76701.57,0.0,1.0,0.0,1e-05]
[1779084535043,66.69,76700.66,0.0,1.0,0.0,1e-05]
[1779084536050,66.69,76699.98,0.0,1.0,0.0,1e-05]
[1779084538064,66.69,76700.95,0.0,1.0,0.0,1e-05]
[1779084538686,66.69,76700.95,0.0,1.0,0.0,1e-05]
[1779084538811,66.69,76700.95,0.0,1.0,0.0,1e-05]
[1779084539071,66.69,76707.57,0.0,1.0,0.0,1e-05]
[1779084540078,66.69,76712.85,0.0,1.0,0.0,1e-05]
[1779084541085,66.69,76708.92,0.0,1.0,0.0,1e-05]
[1779084542092,66.69,76704.87,0.0,1.0,0.0,1e-05]
[1779084543099,66.69,76708.22,0.0,1.0,0.0,1e-05]
[1779084544106,66.69,76712.99,0.0,1.0,0.0,1e-05]
[1779084545115,66.69,76714.74,0.0,1.0,0.0,1e-05]
[1779084547128,66.69,76715.47,0.0,1.0,0.0,1e-05]
[1779084549142,66.69,76709.78,0.0,1.0,0.0,1e-05]
[1779084550149,66.69,76701.83,0.0,1.0,0.0,1e-05]
[1779084551156,66.69,76699.9,0.0,1.0,0.0,1e-05]
[1779084552472,66.69,76697.41,0.0,1.0,0.0,1e-05]
[1779084553170,66.69,76696.41,0.0,1.0,0.0,1e-05]
[1779084554177,66.69,76695.51,0.0,1.0,0.0,1e-05]
[1779084557198,66.69,76688.02,0.0,1.0,0.0,1e-05]
[1779084558205,66.69,76686.95,0.0,1.0,0.0,1e-05]
[1779084559254,66.69,76686.95,0.0,1.0,0.0,1e-05]
[1779084559311,66.69,76686.95,0.0,1.0,0.0,1e-05]
[1779084559345,66.69,76688.23,0.0,1.0,0.0,1e-05]
[1779084560219,66.69,76689.1,0.0,1.0,0.0,1e-05]
[1779084561226,66.69,76689.89,0.0,1.0,0.0,1e-05]
[1779084562305,66.69,76689.89,0.0,1.0,0.0,1e-05]
[1779084562508,66.69,76690.67,0.0,1.0,0.0,1e-05]
[1779084563566,66.69,76690.67,0.0,1.0,0.0,1e-05]
[1779084563597,66.69,76692.48,0.0,1.0,0.0,1e-05]
[1779084564247,66.69,76694.02,0.0,1.0,0.0,1e-05]
[1779084567703,66.69,76694.42,0.0,1.0,0.0,1e-05]
[1779084567809,66.69,76694.42,0.0,1.0,0.0,1e-05]
[1779084568276,66.69,76694.75,0.0,1.0,0.0,1e-05]
[1779084570918,66.69,76695.23,0.0,1.0,0.0,1e-05]
[1779084571072,66.69,76695.23,0.0,1.0,0.0,1e-05]
[1779084571296,66.69,76692.24,0.0,1.0,0.0,1e-05]
[1779084572303,66.69,76695.16,0.0,1.0,0.0,1e-05]
[1779084573310,66.69,76697.71,0.0,1.0,0.0,1e-05]
[1779084575327,66.69,76699.39,0.0,1.0,0.0,1e-05]
[1779084576334,66.69,76702.75,0.0,1.0,0.0,1e-05]
[1779084577369,66.69,76702.75,0.0,1.0,0.0,1e-05]
[1779084577567,66.69,76702.75,0.0,1.0,0.0,1e-05]
[1779084577622,66.69,76703.63,0.0,1.0,0.0,1e-05]
[1779084578254,66.69,76703.63,0.0,1.0,0.0,1e-05]
[1779084578309,66.69,76703.63,0.0,1.0,0.0,1e-05]
[1779084578349,66.69,76705.45,0.0,1.0,0.0,1e-05]
[1779084583384,66.69,76705.45,0.0,1.0,0.0,1e-05]
[1779084588422,66.69,76706.25,0.0,1.0,0.0,1e-05]
[1779084590436,66.69,76703.65,0.0,1.0,0.0,1e-05]
[1779084591443,66.69,76701.51,0.0,1.0,0.0,1e-05]
[1779084592451,66.69,76700.41,0.0,1.0,0.0,1e-05]
[1779084592852,66.69,76700.41,0.0,1.0,0.0,1e-05]
[1779084593059,66.69,76700.41,0.0,1.0,0.0,1e-05]
[1779084593402,66.69,76700.41,0.0,1.0,0.0,1e-05]
[1779084593562,66.69,76700.41,0.0,1.0,0.0,1e-05]
[1779084593617,66.69,76700.59,0.0,1.0,0.0,1e-05]
[1779084594465,66.69,76698.37,0.0,1.0,0.0,1e-05]
[1779084595472,66.69,76692.1,0.0,1.0,0.0,1e-05]
[1779084596479,66.69,76682.04,0.0,1.0,0.0,1e-05]
[1779084597486,66.69,76678.09,0.0,1.0,0.0,1e-05]
[1779084597709,66.69,76678.09,0.0,1.0,0.0,1e-05]
[1779084597812,66.69,76678.09,0.0,1.0,0.0,1e-05]
[1779084598493,66.69,76678.99,0.0,1.0,0.0,1e-05]
[1779084598706,66.69,76678.99,0.0,1.0,0.0,1e-05]
[1779084598808,66.69,76678.99,0.0,1.0,0.0,1e-05]
[1779084600507,66.69,76677.93,0.0,1.0,0.0,1e-05]
[1779084601514,66.69,76676.46,0.0,1.0,0.0,1e-05]
[1779084602488,66.69,76676.46,0.0,1.0,0.0,1e-05]
[1779084602561,66.69,76676.46,0.0,1.0,0.0,1e-05]
[1779084602589,66.69,76677.69,0.0,1.0,0.0,1e-05]
[1779084602876,66.69,76677.69,0.0,1.0,0.0,1e-05]
[1779084603060,66.69,76677.69,0.0,1.0,0.0,1e-05]
[1779084605542,66.69,76683.25,0.0,1.0,0.0,1e-05]
[1779084606549,66.69,76685.84,0.0,1.0,0.0,1e-05]
[1779084607560,66.69,76688.4,0.0,1.0,0.0,1e-05]
[1779084608179,66.69,76688.4,0.0,1.0,0.0,1e-05]
[1779084608311,66.69,76688.4,0.0,1.0,0.0,1e-05]
[1779084608567,66.69,76685.89,0.0,1.0,0.0,1e-05]
[1779084608805,66.69,76685.89,0.0,1.0,0.0,1e-05]
[1779084609058,66.69,76685.89,0.0,1.0,0.0,1e-05]
[1779084609574,66.69,76684.5,0.0,1.0,0.0,1e-05]
[1779084610581,66.69,76682.56,0.0,1.0,0.0,1e-05]
[1779084611588,66.69,76680.37,0.0,1.0,0.0,1e-05]
[1779084613187,66.69,76679.8,0.0,1.0,0.0,1e-05]
[1779084613309,66.69,76679.8,0.0,1.0,0.0,1e-05]
[1779084613428,66.69,76679.8,0.0,1.0,0.0,1e-05]
[1779084613563,66.69,76679.8,0.0,1.0,0.0,1e-05]
[1779084613602,66.69,76678.8,0.0,1.0,0.0,1e-05]
[1779084615616,66.69,76683.24,0.0,1.0,0.0,1e-05]
[1779084615834,66.69,76683.24,0.0,1.0,0.0,1e-05]
[1779084616063,66.69,76683.24,0.0,1.0,0.0,1e-05]
[1779084616336,66.69,76683.24,0.0,1.0,0.0,1e-05]
[1779084616562,66.69,76683.24,0.0,1.0,0.0,1e-05]
[1779084616623,66.69,76679.81,0.0,1.0,0.0,1e-05]
[1779084618639,66.69,76677.76,0.0,1.0,0.0,1e-05]
[1779084619646,66.69,76657.91,0.0,1.0,0.0,1e-05]
[1779084620483,66.69,76657.91,0.0,1.0,0.0,1e-05]
[1779084620656,66.69,76599.33,0.0,1.0,0.0,2e-05]
[1779084621663,66.69,76579.59,0.0,1.0,0.0,2e-05]
[1779084621993,66.69,76579.59,0.0,1.0,0.0,2e-05]
[1779084622669,66.69,76577.96,0.0,1.0,0.0,2e-05]
[1779084623172,66.69,76577.96,0.0,1.0,0.0,2e-05]
[1779084623676,66.69,76576.47,0.0,1.0,0.0,2e-05]
[1779084624683,66.69,76571.67,0.0,1.0,0.0,2e-05]
[1779084625341,66.69,76571.67,0.0,1.0,0.0,2e-05]
[1779084625614,66.69,76571.67,0.0,1.0,0.0,2e-05]
[1779084625690,66.69,76571.04,0.0,1.0,0.0,2e-05]
[1779084625821,66.69,76571.04,0.0,1.0,0.0,2e-05]
[1779084626102,66.69,76571.04,0.0,1.0,0.0,2e-05]
[1779084626104,66.69,76571.04,0.0,1.0,0.0,2e-05]
[1779084626698,66.69,76565.98,0.0,1.0,0.0,2e-05]
[1779084627704,66.69,76558.43,0.0,1.0,0.0,2e-05]
[1779084628712,66.69,76555.93,0.0,1.0,0.0,2e-05]
[1779084629718,66.69,76562.25,0.0,1.0,0.0,2e-05]
[1779084630178,66.69,76562.25,0.0,1.0,0.0,2e-05]
[1779084630725,66.69,76561.44,0.0,1.0,0.0,2e-05]
[1779084631668,66.69,76561.44,0.0,1.0,0.0,2e-05]
[1779084631732,66.69,76572.7,0.0,1.0,0.0,2e-05]
[1779084632741,66.69,76579.89,0.0,1.0,0.0,2e-05]
[1779084635427,66.69,76586.28,0.0,1.0,0.0,2e-05]
[1779084635492,66.69,76578.28,0.0,1.0,0.0,2e-05]
[1779084635761,66.69,76580.74,0.0,1.0,0.0,2e-05]
[1779084637572,66.69,76580.74,0.0,1.0,0.0,2e-05]
[1779084637592,66.69,76587.5,0.0,1.0,0.0,2e-05]
[1779084637775,66.69,76597.98,0.0,1.0,0.0,2e-05]
[1779084638783,66.69,76608.44,0.0,1.0,0.0,1e-05]
[1779084639789,66.69,76614.06,0.0,1.0,0.0,1e-05]
[1779084640796,66.69,76624.09,0.0,1.0,0.0,1e-05]
[1779084641829,66.69,76636.5,0.0,1.0,0.0,1e-05]
[1779084643577,66.69,76636.5,0.0,1.0,0.0,1e-05]
[1779084643611,66.69,76636.5,0.0,1.0,0.0,1e-05]
[1779084643666,66.69,76638.24,0.0,1.0,0.0,1e-05]
[1779084645568,66.69,76638.14,0.0,1.0,0.0,1e-05]
[1779084645663,66.69,76635.0,0.0,1.0,0.0,1e-05]
[1779084645836,66.69,76635.83,0.0,1.0,0.0,1e-05]
[1779084647567,66.69,76635.83,0.0,1.0,0.0,1e-05]
[1779084647668,66.69,76632.39,0.0,1.0,0.0,1e-05]
[1779084647850,66.69,76630.51,0.0,1.0,0.0,1e-05]
[1779084649864,66.69,76632.28,0.0,1.0,0.0,1e-05]
[1779084651878,66.69,76634.9,0.0,1.0,0.0,1e-05]
[1779084652885,66.69,76636.95,0.0,1.0,0.0,1e-05]
[1779084653893,66.69,76635.96,0.0,1.0,0.0,1e-05]
[1779084656913,66.69,76637.06,0.0,1.0,0.0,1e-05]
[1779084657920,66.69,76637.73,0.0,1.0,0.0,1e-05]
[1779084659566,66.69,76637.73,0.0,1.0,0.0,1e-05]
[1779084659663,66.69,76640.6,0.0,1.0,0.0,1e-05]
[1779084659934,66.69,76643.28,0.0,1.0,0.0,1e-05]
[1779084660941,66.69,76649.02,0.0,1.0,0.0,1e-05]
[1779084661948,66.69,76647.62,0.0,1.0,0.0,1e-05]
[1779084662955,66.69,76650.36,0.0,1.0,0.0,1e-05]
[1779084663962,66.69,76651.22,0.0,1.0,0.0,1e-05]
[1779084664969,66.69,76656.85,0.0,1.0,0.0,1e-05]
[1779084665976,66.69,76656.28,0.0,1.0,0.0,1e-05]
[1779084666983,66.69,76649.48,0.0,1.0,0.0,1e-05]
[1779084670008,66.69,76645.84,0.0,1.0,0.0,1e-05]
[1779084671011,66.69,76640.52,0.0,1.0,0.0,1e-05]
[1779084672018,66.69,76638.33,0.0,1.0,0.0,1e-05]
[1779084673025,66.69,76636.5,0.0,1.0,0.0,1e-05]
[1779084677566,66.69,76636.77,0.0,1.0,0.0,1e-05]
[1779084677661,66.69,76636.89,0.0,1.0,0.0,1e-05]
[1779084678060,66.69,76636.22,0.0,1.0,0.0,1e-05]
[1779084679067,66.69,76637.98,0.0,1.0,0.0,1e-05]
[1779084680074,66.69,76637.35,0.0,1.0,0.0,1e-05]
[1779084681081,66.69,76635.29,0.0,1.0,0.0,1e-05]
[1779084682088,66.69,76643.92,0.0,1.0,0.0,1e-05]
[1779084683095,66.69,76648.53,0.0,1.0,0.0,1e-05]
[1779084684102,66.69,76647.64,0.0,1.0,0.0,1e-05]
[1779084685561,66.69,76647.64,0.0,1.0,0.0,1e-05]
[1779084685569,66.69,76649.0,0.0,1.0,0.0,1e-05]
[1779084685809,66.69,76649.0,0.0,1.0,0.0,1e-05]
[1779084686117,66.69,76652.21,0.0,1.0,0.0,1e-05]
[1779084687566,66.69,76652.21,0.0,1.0,0.0,1e-05]
[1779084687667,66.69,76657.97,0.0,1.0,0.0,1e-05]
[1779084688081,66.69,76657.97,0.0,1.0,0.0,1e-05]
[1779084688131,66.69,76663.41,0.0,1.0,0.0,1e-05]
[1779084689108,66.69,76663.41,0.0,1.0,0.0,1e-05]
[1779084689138,66.69,76682.89,0.0,1.0,0.0,1e-05]
[1779084690146,66.69,76699.04,0.0,1.0,0.0,1e-05]
[1779084691152,66.69,76695.66,0.0,1.0,0.0,1e-05]
[1779084692450,66.69,76695.66,0.0,1.0,0.0,1e-05]
[1779084692505,66.69,76694.48,0.0,1.0,0.0,1e-05]
[1779084693166,66.69,76697.5,0.0,1.0,0.0,1e-05]
[1779084694567,66.69,76697.5,0.0,1.0,0.0,1e-05]
[1779084695180,66.69,76699.21,0.0,1.0,0.0,1e-05]
[1779084697194,66.69,76700.15,0.0,1.0,0.0,1e-05]
[1779084698201,66.69,76701.39,0.0,1.0,0.0,1e-05]
[1779084699235,66.69,76704.48,0.0,1.0,0.0,1e-05]
[1779084700570,66.69,76704.48,0.0,1.0,0.0,1e-05]
[1779084700613,66.69,76709.93,0.0,1.0,0.0,1e-05]
[1779084701229,66.69,76713.09,0.0,1.0,0.0,1e-05]
[1779084702236,66.69,76714.72,0.0,1.0,0.0,1e-05]
[1779084703243,66.69,76716.02,0.0,1.0,0.0,1e-05]
[1779084704250,66.69,76714.84,0.0,1.0,0.0,1e-05]
[1779084705257,66.69,76716.71,0.0,1.0,0.0,1e-05]
[1779084708278,66.69,76717.79,0.0,1.0,0.0,1e-05]
[1779084709285,66.69,76719.13,0.0,1.0,0.0,1e-05]
[1779084710292,66.69,76720.29,0.0,1.0,0.0,1e-05]
[1779084711299,66.69,76720.97,0.0,1.0,0.0,1e-05]
[1779084712306,66.69,76722.52,0.0,1.0,0.0,1e-05]
[1779084713313,66.69,76726.31,0.0,1.0,0.0,1e-05]
[1779084714580,66.69,76726.31,0.0,1.0,0.0,1e-05]
[1779084714675,66.69,76735.62,0.0,1.0,0.0,1e-05]
[1779084715327,66.69,76737.99,0.0,1.0,0.0,1e-05]
[1779084716334,66.69,76739.96,0.0,1.0,0.0,1e-05]
[1779084718563,66.69,76739.71,0.0,1.0,0.0,1e-05]
[1779084718660,66.69,76738.08,0.0,1.0,0.0,1e-05]
[1779084722376,66.69,76738.69,0.0,1.0,0.0,1e-05]
[1779084723383,66.69,76740.51,0.0,1.0,0.0,0.0]
[1779084724390,66.69,76742.37,0.0,1.0,0.0,0.0]
[1779084725622,66.69,76742.37,0.0,1.0,0.0,0.0]
[1779084725808,66.69,76742.37,0.0,1.0,0.0,0.0]
[1779084725724,66.69,76745.61,0.0,1.0,0.0,0.0]
[1779084726404,66.69,76745.41,0.0,1.0,0.0,0.0]
[1779084727411,66.69,76744.37,0.0,1.0,0.0,0.0]
[1779084728419,66.69,76743.68,0.0,1.0,0.0,0.0]
[1779084729425,66.69,76744.61,0.0,1.0,0.0,0.0]
[1779084732399,66.69,76744.8,0.0,1.0,0.0,0.0]
[1779084732566,66.69,76744.8,0.0,1.0,0.0,0.0]
[1779084734460,66.69,76743.95,0.0,1.0,0.0,0.0]
[1779084735467,66.69,76742.56,0.0,1.0,0.0,0.0]
[1779084736050,66.69,76742.56,0.0,1.0,0.0,0.0]
[1779084736059,66.69,76742.56,0.0,1.0,0.0,0.0]
[1779084736474,66.69,76738.85,0.0,1.0,0.0,1e-05]
[1779084737481,66.69,76735.85,0.0,1.0,0.0,1e-05]
[1779084738489,66.69,76734.02,0.0,1.0,0.0,1e-05]
[1779084739621,66.69,76734.02,0.0,1.0,0.0,1e-05]
[1779084739809,66.69,76734.02,0.0,1.0,0.0,1e-05]
[1779084739684,66.69,76732.93,0.0,1.0,0.0,1e-05]
[1779084741510,66.69,76732.37,0.0,1.0,0.0,1e-05]
[1779084743524,66.69,76735.18,0.0,1.0,0.0,1e-05]
[1779084744461,66.69,76735.18,0.0,1.0,0.0,1e-05]
[1779084744562,66.69,76735.18,0.0,1.0,0.0,1e-05]
[1779084744663,66.69,76737.03,0.0,1.0,0.0,1e-05]
[1779084745538,66.69,76738.58,0.0,1.0,0.0,1e-05]
[1779084746545,66.69,76740.51,0.0,1.0,0.0,0.0]
[1779084747552,66.69,76741.46,0.0,1.0,0.0,0.0]
[1779084748795,66.69,76741.46,0.0,1.0,0.0,0.0]
[1779084748810,66.69,76741.46,0.0,1.0,0.0,0.0]
[1779084748559,66.69,76740.93,0.0,1.0,0.0,0.0]
[1779084749566,66.69,76738.54,0.0,1.0,0.0,1e-05]
[1779084751784,66.69,76738.2,0.0,1.0,0.0,1e-05]
[1779084751808,66.69,76738.2,0.0,1.0,0.0,1e-05]
[1779084751833,66.69,76735.32,0.0,1.0,0.0,0.0]
[1779084752591,66.69,76734.02,0.0,1.0,0.0,0.0]
[1779084753618,66.69,76734.02,0.0,1.0,0.0,0.0]
[1779084753809,66.69,76734.02,0.0,1.0,0.0,0.0]
[1779084753624,66.69,76732.72,0.0,1.0,0.0,0.0]
[1779084754605,66.69,76731.81,0.0,1.0,0.0,0.0]
[1779084756619,66.69,76732.69,0.0,1.0,0.0,0.0]
[1779084757626,66.69,76734.38,0.0,1.0,0.0,0.0]
[1779084758492,66.69,76734.38,0.0,1.0,0.0,0.0]
[1779084758560,66.69,76734.38,0.0,1.0,0.0,0.0]
[1779084758633,66.69,76735.69,0.0,1.0,0.0,0.0]
[1779084759640,66.69,76737.54,0.0,1.0,0.0,0.0]
[1779084760647,66.69,76739.29,0.0,1.0,0.0,0.0]
[1779084761578,66.69,76739.29,0.0,1.0,0.0,0.0]
[1779084761817,66.69,76739.29,0.0,1.0,0.0,0.0]
[1779084761654,66.69,76740.71,0.0,1.0,0.0,0.0]
[1779084763033,66.69,76741.02,0.0,1.0,0.0,0.0]
[1779084763058,66.69,76741.02,0.0,1.0,0.0,0.0]
[1779084763668,66.69,76743.79,0.0,1.0,0.0,0.0]
[1779084765683,66.69,76745.58,0.0,1.0,0.0,0.0]
[1779084766695,66.69,76746.62,0.0,1.0,0.0,0.0]
[1779084767245,66.69,76746.62,0.0,1.0,0.0,0.0]
[1779084767308,66.69,76746.62,0.0,1.0,0.0,0.0]
[1779084767702,66.69,76748.5,0.0,1.0,0.0,0.0]
[1779084768346,66.69,76748.5,0.0,1.0,0.0,0.0]
[1779084768569,66.69,76748.5,0.0,1.0,0.0,0.0]
[1779084771733,66.69,76749.29,0.0,1.0,0.0,0.0]
[1779084772377,66.69,76749.29,0.0,1.0,0.0,0.0]
[1779084772567,66.69,76749.29,0.0,1.0,0.0,0.0]
[1779084772740,66.69,76752.06,0.0,1.0,0.0,0.0]
[1779084773747,66.69,76759.23,0.0,1.0,0.0,0.0]
[1779084774754,66.69,76763.33,0.0,1.0,0.0,0.0]
[1779084775761,66.69,76766.66,0.0,1.0,0.0,0.0]
[1779084776768,66.69,76768.1,0.0,1.0,0.0,0.0]
[1779084777775,66.69,76770.5,0.0,1.0,0.0,0.0]
[1779084778782,66.69,76771.57,0.0,1.0,0.0,0.0]
[1779084779789,66.69,76775.92,0.0,1.0,0.0,0.0]
[1779084780796,66.69,76778.07,0.0,1.0,0.0,0.0]
[1779084781805,66.69,76779.64,0.0,1.0,0.0,0.0]
[1779084782810,66.69,76781.83,0.0,1.0,0.0,0.0]
[1779084783817,66.69,76786.31,0.0,1.0,0.0,0.0]
[1779084784824,66.69,76787.99,0.0,1.0,0.0,0.0]
[1779084785831,66.69,76789.7,0.0,1.0,0.0,0.0]
[1779084786838,66.69,76792.21,0.0,1.0,0.0,0.0]
[1779084787377,66.69,76792.21,0.0,1.0,0.0,0.0]
[1779084787566,66.69,76792.21,0.0,1.0,0.0,0.0]
[1779084787845,66.69,76794.86,0.0,1.0,0.0,0.0]
[1779084788852,66.69,76795.45,0.0,1.0,0.0,0.0]
[1779084789859,66.69,76801.2,0.0,1.0,0.0,0.0]
[1779084790866,66.69,76802.11,0.0,1.0,0.0,0.0]
[1779084791873,66.69,76803.62,0.0,1.0,0.0,0.0]
[1779084792880,66.69,76804.51,0.0,1.0,0.0,0.0]
[1779084793887,66.69,76805.74,0.0,1.0,0.0,0.0]
[1779084794562,66.69,76805.74,0.0,1.0,0.0,0.0]
[1779084794894,66.69,76806.15,0.0,1.0,0.0,0.0]
[1779084795901,66.69,76804.59,0.0,1.0,0.0,0.0]
[1779084796908,66.69,76802.07,0.0,1.0,0.0,0.0]
[1779084798861,66.69,76802.41,0.0,1.0,0.0,0.0]
[1779084799058,66.69,76802.41,0.0,1.0,0.0,0.0]
[1779084799159,66.69,76801.64,0.0,1.0,0.0,0.0]
[1779084799929,66.69,76802.32,0.0,1.0,0.0,0.0]
[1779084803723,66.69,76802.56,0.0,1.0,0.0,0.0]
[1779084803776,66.69,76802.56,0.0,1.0,0.0,0.0]
[1779084803809,66.69,76802.56,0.0,1.0,0.0,0.0]
[1779084803876,66.69,76801.95,0.0,1.0,0.0,0.0]
[1779084808992,66.69,76799.88,0.0,1.0,0.0,0.0]
[1779084809999,66.69,76797.86,0.0,1.0,0.0,0.0]
[1779084811006,66.69,76798.38,0.0,1.0,0.0,0.0]
[1779084812630,66.69,76798.38,0.0,1.0,0.0,0.0]
[1779084812778,66.69,76798.38,0.0,1.0,0.0,0.0]
[1779084812813,66.69,76798.38,0.0,1.0,0.0,0.0]
[1779084812865,66.69,76798.78,0.0,1.0,0.0,0.0]
[1779084813021,66.69,76799.91,0.0,1.0,0.0,0.0]
[1779084817050,66.69,76803.46,0.0,1.0,0.0,0.0]
[1779084818056,66.69,76808.79,0.0,1.0,0.0,0.0]
[1779084819063,66.69,76810.07,0.0,1.0,0.0,0.0]
[1779084820071,66.69,76816.33,0.0,1.0,0.0,0.0]
[1779084821077,66.69,76818.01,0.0,1.0,0.0,0.0]
[1779084822084,66.69,76815.44,0.0,1.0,0.0,0.0]
[1779084823091,66.69,76810.53,0.0,1.0,0.0,0.0]
[1779084824098,66.69,76805.87,0.0,1.0,0.0,0.0]
[1779084825650,66.69,76805.87,0.0,1.0,0.0,0.0]
[1779084825809,66.69,76805.87,0.0,1.0,0.0,0.0]
[1779084825879,66.69,76805.87,0.0,1.0,0.0,0.0]
[1779084825918,66.69,76805.3,0.0,1.0,0.0,0.0]
[1779084826060,66.69,76805.3,0.0,1.0,0.0,0.0]
[1779084828126,66.69,76804.14,0.0,1.0,0.0,0.0]
[1779084829133,66.69,76803.21,0.0,1.0,0.0,0.0]
[1779084830140,66.69,76804.13,0.0,1.0,0.0,0.0]
[1779084831143,66.69,76804.13,0.0,1.0,0.0,0.0]
[1779084831310,66.69,76804.13,0.0,1.0,0.0,0.0]
[1779084831315,66.69,76803.42,0.0,1.0,0.0,0.0]
[1779084834168,66.69,76804.16,0.0,1.0,0.0,0.0]
[1779084839203,66.69,76804.02,0.0,1.0,0.0,0.0]
[1779084840887,66.69,76804.02,0.0,1.0,0.0,0.0]
[1779084841060,66.69,76804.0,0.0,1.0,0.0,0.0]
[1779084841150,66.69,76804.0,0.0,1.0,0.0,0.0]
[1779084841309,66.69,76804.0,0.0,1.0,0.0,0.0]
[1779084841410,66.69,76803.24,0.0,1.0,0.0,0.0]
[1779084843231,66.69,76801.31,0.0,1.0,0.0,0.0]
[1779084844241,66.69,76796.55,0.0,1.0,0.0,0.0]
[1779084845248,66.69,76795.26,0.0,1.0,0.0,0.0]
[1779084846255,66.69,76794.31,0.0,1.0,0.0,0.0]
[1779084847262,66.69,76785.94,0.0,1.0,0.0,0.0]
[1779084848270,66.69,76780.18,0.0,1.0,0.0,0.0]
[1779084849277,66.69,76779.21,0.0,1.0,0.0,0.0]
[1779084850365,66.69,76779.21,0.0,1.0,0.0,0.0]
[1779084850402,66.69,76799.23,0.0,1.0,0.0,0.0]
[1779084851293,66.69,76819.76,0.0,1.0,0.0,0.0]
[1779084852300,66.69,76819.33,0.0,1.0,0.0,0.0]
[1779084853607,66.69,76819.33,0.0,1.0,0.0,0.0]
[1779084853694,66.69,76818.04,0.0,1.0,0.0,0.0]
[1779084854314,66.69,76817.14,0.0,1.0,0.0,0.0]
[1779084855321,66.69,76812.33,0.0,1.0,0.0,0.0]
[1779084856328,66.69,76810.26,0.0,1.0,0.0,0.0]
[1779084858342,66.69,76808.78,0.0,1.0,0.0,0.0]
[1779084859349,66.69,76806.75,0.0,1.0,0.0,0.0]
[1779084860356,66.69,76812.82,0.0,1.0,0.0,0.0]
[1779084861363,66.69,76816.02,0.0,1.0,0.0,0.0]
[1779084862370,66.69,76824.56,0.0,1.0,0.0,0.0]
[1779084863377,66.69,76827.65,0.0,1.0,0.0,0.0]
[1779084864384,66.69,76829.25,0.0,1.0,0.0,0.0]
[1779084865705,66.69,76829.25,0.0,1.0,0.0,0.0]
[1779084865753,66.69,76829.25,0.0,1.0,0.0,0.0]
[1779084865809,66.69,76829.25,0.0,1.0,0.0,0.0]
[1779084865851,66.69,76832.09,0.0,1.0,0.0,0.0]
[1779084866398,66.69,76832.98,0.0,1.0,0.0,0.0]
[1779084867802,66.69,76834.94,0.0,1.0,0.0,0.0]
[1779084868412,66.69,76839.73,0.0,1.0,0.0,0.0]
[1779084869419,66.69,76838.98,0.0,1.0,0.0,0.0]
[1779084871993,66.69,76838.83,0.0,1.0,0.0,0.0]
[1779084872061,66.69,76838.83,0.0,1.0,0.0,0.0]
[1779084872440,66.69,76838.9,0.0,1.0,0.0,0.0]
[1779084873447,66.69,76837.98,0.0,1.0,0.0,0.0]
[1779084874454,66.69,76838.63,0.0,1.0,0.0,0.0]
[1779084877475,66.69,76840.03,0.0,1.0,0.0,0.0]
[1779084878482,66.69,76838.61,0.0,1.0,0.0,0.0]
[1779084879521,66.69,76838.61,0.0,1.0,0.0,0.0]
[1779084879562,66.69,76838.61,0.0,1.0,0.0,0.0]
[1779084879834,66.69,76838.61,0.0,1.0,0.0,0.0]
[1779084879886,66.69,76837.97,0.0,1.0,0.0,0.0]
[1779084880061,66.69,76837.97,0.0,1.0,0.0,0.0]
[1779084880496,66.69,76835.22,0.0,1.0,0.0,0.0]
[1779084881505,66.69,76836.71,0.0,1.0,0.0,0.0]
[1779084882512,66.69,76835.84,0.0,1.0,0.0,0.0]
[1779084884170,66.69,76836.07,0.0,1.0,0.0,0.0]
[1779084884309,66.69,76836.07,0.0,1.0,0.0,0.0]
[1779084889561,66.69,76836.49,0.0,1.0,0.0,0.0]
[1779084891575,66.69,76841.83,0.0,1.0,0.0,0.0]
[1779084892582,66.69,76842.62,0.0,1.0,0.0,0.0]
[1779084893337,66.69,76842.62,0.0,1.0,0.0,0.0]
[1779084893446,66.69,76842.62,0.0,1.0,0.0,0.0]
[1779084893564,66.69,76842.62,0.0,1.0,0.0,0.0]
[1779084893589,66.69,76843.02,0.0,1.0,0.0,0.0]
[1779084897617,66.69,76842.36,0.0,1.0,0.0,0.0]
[1779084898698,66.69,76842.36,0.0,1.0,0.0,0.0]
[1779084898761,66.69,76842.36,0.0,1.0,0.0,0.0]
[1779084898811,66.69,76842.36,0.0,1.0,0.0,0.0]
[1779084898911,66.69,76841.68,0.0,1.0,0.0,0.0]
[1779084902652,66.69,76842.48,0.0,1.0,0.0,0.0]
[1779084909701,66.69,76842.53,0.0,1.0,0.0,0.0]
[1779084912722,66.69,76839.0,0.0,1.0,0.0,0.0]
[1779084913694,66.69,76839.0,0.0,1.0,0.0,0.0]
[1779084913797,66.69,76839.0,0.0,1.0,0.0,0.0]
[1779084913810,66.69,76839.0,0.0,1.0,0.0,0.0]
[1779084913898,66.69,76836.89,0.0,1.0,0.0,0.0]
[1779084914736,66.69,76836.01,0.0,1.0,0.0,0.0]
[1779084915743,66.69,76834.19,0.0,1.0,0.0,0.0]
[1779084916750,66.69,76831.63,0.0,1.0,0.0,0.0]
[1779084917550,66.69,76831.63,0.0,1.0,0.0,0.0]
[1779084917565,66.69,76831.63,0.0,1.0,0.0,0.0]
[1779084917757,66.69,76831.3,0.0,1.0,0.0,0.0]
[1779084918309,66.69,76831.3,0.0,1.0,0.0,0.0]
[1779084918563,66.69,76831.3,0.0,1.0,0.0,0.0]
[1779084920778,66.69,76830.6,0.0,1.0,0.0,0.0]
[1779084921785,66.69,76828.95,0.0,1.0,0.0,0.0]
[1779084922792,66.69,76823.39,0.0,1.0,0.0,0.0]
[1779084923799,66.69,76818.04,0.0,1.0,0.0,0.0]
[1779084924806,66.69,76816.15,0.0,1.0,0.0,0.0]
[1779084925813,66.69,76819.54,0.0,1.0,0.0,0.0]
[1779084926820,66.69,76823.05,0.0,1.0,0.0,0.0]
[1779084927584,66.69,76823.05,0.0,1.0,0.0,0.0]
[1779084927814,66.69,76823.05,0.0,1.0,0.0,0.0]
[1779084927827,66.69,76825.4,0.0,1.0,0.0,0.0]
[1779084928069,66.69,76825.4,0.0,1.0,0.0,0.0]
[1779084928834,66.69,76829.53,0.0,1.0,0.0,0.0]
[1779084929841,66.69,76832.85,0.0,1.0,0.0,0.0]
[1779084930848,66.69,76838.04,0.0,1.0,0.0,0.0]
[1779084931855,66.69,76842.25,0.0,1.0,0.0,0.0]
[1779084932886,66.69,76842.25,0.0,1.0,0.0,0.0]
[1779084932933,66.69,76877.49,0.0,1.0,0.0,0.0]
[1779084933869,66.69,76884.03,0.0,1.0,0.0,0.0]
[1779084934876,66.69,76883.36,0.0,1.0,0.0,0.0]
[1779084935920,66.69,76883.36,0.0,1.0,0.0,0.0]
[1779084937899,66.69,76886.58,0.0,1.0,0.0,0.0]
[1779084943941,66.69,76887.44,0.0,1.0,0.0,0.0]
[1779084944948,66.69,76892.39,0.0,1.0,0.0,0.0]
[1779084945963,66.69,76899.19,0.0,1.0,0.0,0.0]
[1779084946962,66.69,76907.52,0.0,1.0,0.0,0.0]
[1779084947970,66.69,76910.9,0.0,1.0,0.0,0.0]
[1779084948977,66.69,76919.33,0.0,1.0,0.0,0.0]
[1779084950060,66.69,76919.33,0.0,1.0,0.0,0.0]
[1779084950083,66.69,76924.37,0.0,1.0,0.0,0.0]
[1779084950992,66.69,76923.1,0.0,1.0,0.0,0.0]
[1779084953006,66.69,76919.79,0.0,1.0,0.0,0.0]
[1779084954013,66.69,76921.45,0.0,1.0,0.0,0.0]
[1779084959049,66.69,76919.09,0.0,1.0,0.0,0.0]
[1779084960057,66.69,76916.39,0.0,1.0,0.0,0.0]
[1779084961063,66.69,76915.56,0.0,1.0,0.0,0.0]
[1779084961330,66.69,76915.56,0.0,1.0,0.0,0.0]
[1779084961389,66.69,76915.56,0.0,1.0,0.0,0.0]
[1779084961560,66.69,76915.56,0.0,1.0,0.0,0.0]
[1779084962070,66.69,76915.35,0.0,1.0,0.0,0.0]
[1779084963077,66.69,76916.04,0.0,1.0,0.0,0.0]
[1779084964084,66.69,76917.67,0.0,1.0,0.0,0.0]
[1779084965091,66.69,76919.63,0.0,1.0,0.0,0.0]
[1779084965735,66.69,76919.63,0.0,1.0,0.0,0.0]
[1779084965814,66.69,76919.63,0.0,1.0,0.0,0.0]
[1779084966098,66.69,76921.12,0.0,1.0,0.0,0.0]
[1779084967105,66.69,76922.54,0.0,1.0,0.0,0.0]
[1779084968112,66.69,76925.59,0.0,1.0,0.0,0.0]
[1779084969918,66.69,76926.17,0.0,1.0,0.0,0.0]
[1779084969920,66.69,76926.17,0.0,1.0,0.0,0.0]
[1779084970064,66.69,76926.17,0.0,1.0,0.0,0.0]
[1779084970126,66.69,76927.17,0.0,1.0,0.0,0.0]
[1779084971133,66.69,76928.69,0.0,1.0,0.0,0.0]
[1779084972140,66.69,76929.87,0.0,1.0,0.0,0.0]
[1779084973148,66.69,76927.6,0.0,1.0,0.0,0.0]
[1779084974155,66.69,76926.27,0.0,1.0,0.0,0.0]
[1779084975427,66.69,76926.27,0.0,1.0,0.0,0.0]
[1779084975562,66.69,76926.27,0.0,1.0,0.0,0.0]
[1779084975635,66.69,76926.36,0.0,1.0,0.0,0.0]
[1779084977176,66.69,76925.35,0.0,1.0,0.0,0.0]
[1779084978183,66.69,76926.87,0.0,1.0,0.0,0.0]
[1779084979190,66.69,76929.05,0.0,1.0,0.0,0.0]
[1779084980752,66.69,76929.05,0.0,1.0,0.0,0.0]
[1779084980811,66.69,76929.05,0.0,1.0,0.0,0.0]
[1779084980851,66.69,76926.16,0.0,1.0,0.0,0.0]
[1779084981204,66.69,76924.65,0.0,1.0,0.0,0.0]
[1779084983220,66.69,76924.05,0.0,1.0,0.0,0.0]
[1779084984227,66.69,76922.56,0.0,1.0,0.0,0.0]
[1779084985647,66.69,76922.56,0.0,1.0,0.0,0.0]
[1779084985811,66.69,76922.56,0.0,1.0,0.0,0.0]
[1779084985889,66.69,76920.9,0.0,1.0,0.0,0.0]
[1779084987248,66.69,76921.73,0.0,1.0,0.0,0.0]
[1779084990269,66.69,76920.83,0.0,1.0,0.0,0.0]
[1779084991276,66.69,76920.78,0.0,1.0,0.0,0.0]
[1779084993952,66.69,76921.02,0.0,1.0,0.0,0.0]
[1779084994001,66.69,76921.02,0.0,1.0,0.0,0.0]
[1779084994063,66.69,76921.02,0.0,1.0,0.0,0.0]
[1779084994053,66.69,76920.74,0.0,1.0,0.0,0.0]
[1779084994297,66.69,76920.98,0.0,1.0,0.0,0.0]
[1779085000339,66.69,76920.61,0.0,1.0,0.0,0.0]
[1779085002353,66.69,76919.74,0.0,1.0,0.0,0.0]
[1779085003360,66.69,76920.58,0.0,1.0,0.0,0.0]
[1779085005240,66.69,76920.34,0.0,1.0,0.0,0.0]
[1779085005244,66.69,76920.34,0.0,1.0,0.0,0.0]
[1779085005311,66.69,76920.34,0.0,1.0,0.0,0.0]
[1779085005374,66.69,76920.14,0.0,1.0,0.0,0.0]
[1779085007388,66.69,76921.07,0.0,1.0,0.0,0.0]
[1779085010409,66.69,76922.29,0.0,1.0,0.0,0.0]
[1779085011458,66.69,76922.29,0.0,1.0,0.0,0.0]
[1779085011461,66.69,76922.29,0.0,1.0,0.0,0.0]
[1779085011561,66.69,76922.29,0.0,1.0,0.0,0.0]
[1779085011663,66.69,76921.68,0.0,1.0,0.0,0.0]
[1779085017458,66.69,76921.19,0.0,1.0,0.0,0.0]
[1779085018465,66.69,76920.28,0.0,1.0,0.0,0.0]
[1779085019434,66.69,76920.28,0.0,1.0,0.0,0.0]
[1779085019435,66.69,76920.28,0.0,1.0,0.0,0.0]
[1779085019563,66.69,76920.28,0.0,1.0,0.0,0.0]
[1779085019664,66.69,76920.3,0.0,1.0,0.0,0.0]
[1779085021486,66.69,76915.55,0.0,1.0,0.0,0.0]
[1779085022493,66.69,76913.49,0.0,1.0,0.0,0.0]
[1779085025514,66.69,76905.38,0.0,1.0,0.0,0.0]
[1779085026521,66.69,76898.69,0.0,1.0,0.0,0.0]
[1779085027528,66.69,76894.6,0.0,1.0,0.0,0.0]
[1779085028543,66.69,76891.08,0.0,1.0,0.0,0.0]
[1779085029542,66.69,76888.14,0.0,1.0,0.0,0.0]
[1779085030640,66.69,76888.14,0.0,1.0,0.0,0.0]
[1779085030812,66.69,76888.14,0.0,1.0,0.0,0.0]
[1779085030882,66.69,76888.14,0.0,1.0,0.0,0.0]
[1779085031044,66.69,76888.14,0.0,1.0,0.0,0.0]
[1779085031116,66.69,76885.01,0.0,1.0,0.0,0.0]
[1779085031556,66.69,76882.26,0.0,1.0,0.0,0.0]
[1779085032563,66.69,76876.4,0.0,1.0,0.0,0.0]
[1779085033570,66.69,76872.64,0.0,1.0,0.0,0.0]
[1779085034577,66.69,76870.97,0.0,1.0,0.0,0.0]
[1779085035584,66.69,76871.73,0.0,1.0,0.0,0.0]
[1779085037793,66.69,76872.18,0.0,1.0,0.0,0.0]
[1779085037811,66.69,76872.18,0.0,1.0,0.0,0.0]
[1779085041628,66.69,76870.9,0.0,1.0,0.0,0.0]
[1779085042635,66.69,76868.79,0.0,1.0,0.0,0.0]
[1779085043642,66.69,76867.03,0.0,1.0,0.0,0.0]
[1779085045119,66.69,76867.03,0.0,1.0,0.0,0.0]
[1779085045311,66.69,76866.96,0.0,1.0,0.0,0.0]
[1779085045560,66.69,76866.96,0.0,1.0,0.0,0.0]
[1779085045656,66.69,76866.69,0.0,1.0,0.0,0.0]
[1779085048058,66.69,76866.85,0.0,1.0,0.0,0.0]
[1779085048160,66.69,76866.47,0.0,1.0,0.0,0.0]
[1779085048679,66.69,76859.46,0.0,1.0,0.0,0.0]
[1779085049686,66.69,76846.15,0.0,1.0,0.0,0.0]
[1779085050693,66.69,76840.52,0.0,1.0,0.0,0.0]
[1779085051700,66.69,76835.24,0.0,1.0,0.0,0.0]
[1779085052707,66.69,76832.32,0.0,1.0,0.0,0.0]
[1779085053714,66.69,76830.24,0.0,1.0,0.0,0.0]
[1779085054721,66.69,76828.79,0.0,1.0,0.0,0.0]
[1779085055728,66.69,76825.7,0.0,1.0,0.0,0.0]
[1779085056736,66.69,76829.02,0.0,1.0,0.0,0.0]
[1779085057743,66.69,76826.9,0.0,1.0,0.0,0.0]
[1779085058750,66.69,76824.48,0.0,1.0,0.0,0.0]
[1779085059757,66.69,76823.08,0.0,1.0,0.0,0.0]
[1779085060764,66.69,76816.28,0.0,1.0,0.0,0.0]
[1779085061771,66.69,76814.82,0.0,1.0,0.0,0.0]
[1779085062734,66.69,76814.82,0.0,1.0,0.0,0.0]
[1779085062811,66.69,76814.82,0.0,1.0,0.0,0.0]
[1779085062835,66.69,76814.92,0.0,1.0,0.0,0.0]
[1779085063785,66.69,76819.92,0.0,1.0,0.0,0.0]
[1779085064792,66.69,76820.88,0.0,1.0,0.0,0.0]
[1779085065253,66.69,76820.88,0.0,1.0,0.0,0.0]
[1779085065311,66.69,76820.88,0.0,1.0,0.0,0.0]
[1779085066171,66.69,76820.88,0.0,1.0,0.0,0.0]
[1779085065799,66.69,76822.48,0.0,1.0,0.0,0.0]
[1779085066310,66.69,76822.48,0.0,1.0,0.0,0.0]
[1779085067813,66.69,76820.82,0.0,1.0,0.0,0.0]
[1779085068820,66.69,76820.01,0.0,1.0,0.0,0.0]
[1779085069726,66.69,76820.01,0.0,1.0,0.0,0.0]
[1779085069811,66.69,76820.01,0.0,1.0,0.0,0.0]
[1779085069827,66.69,76818.48,0.0,1.0,0.0,0.0]
[1779085071841,66.69,76819.51,0.0,1.0,0.0,0.0]
[1779085072437,66.69,76819.51,0.0,1.0,0.0,0.0]
[1779085072565,66.69,76819.51,0.0,1.0,0.0,0.0]
[1779085072848,66.69,76820.11,0.0,1.0,0.0,0.0]
[1779085073855,66.69,76820.96,0.0,1.0,0.0,0.0]
[1779085074862,66.69,76819.76,0.0,1.0,0.0,0.0]
[1779085078084,66.69,76820.18,0.0,1.0,0.0,0.0]
[1779085078188,66.69,76820.18,0.0,1.0,0.0,0.0]
[1779085078311,66.69,76820.42,0.0,1.0,0.0,0.0]
[1779085078890,66.69,76820.52,0.0,1.0,0.0,0.0]
[1779085079897,66.69,76821.22,0.0,1.0,0.0,0.0]
[1779085080904,66.69,76815.06,0.0,1.0,0.0,0.0]
[1779085081489,66.69,76815.06,0.0,1.0,0.0,0.0]
[1779085081570,66.69,76815.06,0.0,1.0,0.0,0.0]
[1779085081776,66.69,76815.06,0.0,1.0,0.0,0.0]
[1779085081812,66.69,76815.06,0.0,1.0,0.0,0.0]
[1779085081911,66.69,76802.83,0.0,1.0,0.0,0.0]
[1779085082918,66.69,76798.0,0.0,1.0,0.0,0.0]
[1779085083925,66.69,76795.12,0.0,1.0,0.0,0.0]
[1779085084932,66.69,76792.86,0.0,1.0,0.0,0.0]
[1779085085939,66.69,76789.25,0.0,1.0,0.0,0.0]
[1779085086946,66.69,76783.81,0.0,1.0,0.0,0.0]
[1779085087953,66.69,76782.75,0.0,1.0,0.0,0.0]
[1779085088960,66.69,76779.83,0.0,1.0,0.0,0.0]
[1779085089967,66.69,76775.69,0.0,1.0,0.0,0.0]
[1779085090974,66.69,76774.89,0.0,1.0,0.0,0.0]
[1779085091982,66.69,76781.78,0.0,1.0,0.0,0.0]
[1779085093218,66.69,76781.78,0.0,1.0,0.0,0.0]
[1779085093227,66.69,76781.23,0.0,1.0,0.0,0.0]
[1779085093308,66.69,76781.23,0.0,1.0,0.0,0.0]
[1779085098026,66.69,76779.98,0.0,1.0,0.0,0.0]
[1779085098811,66.69,76779.98,0.0,1.0,0.0,0.0]
[1779085099061,66.69,76779.98,0.0,1.0,0.0,0.0]
[1779085099162,66.69,76779.2,0.0,1.0,0.0,0.0]
[1779085099823,66.69,76779.2,0.0,1.0,0.0,0.0]
[1779085100066,66.69,76779.2,0.0,1.0,0.0,0.0]
[1779085100130,66.69,76779.23,0.0,1.0,0.0,0.0]
[1779085101047,66.69,76780.8,0.0,1.0,0.0,0.0]
[1779085103061,66.69,76781.52,0.0,1.0,0.0,0.0]
[1779085104068,66.69,76782.78,0.0,1.0,0.0,0.0]
[1779085104305,66.69,76782.78,0.0,1.0,0.0,0.0]
[1779085104560,66.69,76782.78,0.0,1.0,0.0,0.0]
[1779085107767,66.69,76783.26,0.0,1.0,0.0,0.0]
[1779085107812,66.69,76783.26,0.0,1.0,0.0,0.0]
[1779085108096,66.69,76779.69,0.0,1.0,0.0,0.0]
[1779085108535,66.69,76779.69,0.0,1.0,0.0,0.0]
[1779085108569,66.69,76779.69,0.0,1.0,0.0,0.0]
[1779085109105,66.69,76777.23,0.0,1.0,0.0,0.0]
[1779085110112,66.69,76775.82,0.0,1.0,0.0,0.0]
[1779085111119,66.69,76771.98,0.0,1.0,0.0,0.0]
[1779085116154,66.69,76769.92,0.0,1.0,0.0,0.0]
[1779085117161,66.69,76762.31,0.0,1.0,0.0,0.0]
[1779085118168,66.69,76760.87,0.0,1.0,0.0,0.0]
[1779085119175,66.69,76761.99,0.0,1.0,0.0,0.0]
[1779085120066,66.69,76761.99,0.0,1.0,0.0,0.0]
[1779085120182,66.69,76770.04,0.0,1.0,0.0,0.0]
[1779085120298,66.69,76770.04,0.0,1.0,0.0,0.0]
[1779085120309,66.69,76770.04,0.0,1.0,0.0,0.0]
[1779085121189,66.69,76773.04,0.0,1.0,0.0,0.0]
[1779085122196,66.69,76775.61,0.0,1.0,0.0,0.0]
[1779085123203,66.69,76778.88,0.0,1.0,0.0,0.0]
[1779085124210,66.69,76779.86,0.0,1.0,0.0,0.0]
[1779085125217,66.69,76782.56,0.0,1.0,0.0,0.0]
[1779085126224,66.69,76784.66,0.0,1.0,0.0,0.0]
[1779085127231,66.69,76783.64,0.0,1.0,0.0,0.0]
[1779085129209,66.69,76783.25,0.0,1.0,0.0,0.0]
[1779085129312,66.69,76783.23,0.0,1.0,0.0,0.0]
[1779085133273,66.69,76784.53,0.0,1.0,0.0,0.0]
[1779085134280,66.69,76786.31,0.0,1.0,0.0,0.0]
[1779085134371,66.69,76786.31,0.0,1.0,0.0,0.0]
[1779085134561,66.69,76786.31,0.0,1.0,0.0,0.0]
[1779085135287,66.69,76786.04,0.0,1.0,0.0,0.0]
[1779085137301,66.69,76786.53,0.0,1.0,0.0,0.0]
[1779085138313,66.69,76784.92,0.0,1.0,0.0,0.0]
[1779085139612,66.69,76784.92,0.0,1.0,0.0,0.0]
[1779085139811,66.69,76784.92,0.0,1.0,0.0,0.0]
[1779085140325,66.69,76783.85,0.0,1.0,0.0,0.0]
[1779085143055,66.69,76784.27,0.0,1.0,0.0,0.0]
[1779085143310,66.69,76784.27,0.0,1.0,0.0,0.0]
[1779085143121,66.69,76784.55,0.0,1.0,0.0,0.0]
[1779085143346,66.69,76781.77,0.0,1.0,0.0,0.0]
[1779085144353,66.69,76781.07,0.0,1.0,0.0,0.0]
[1779085146225,66.69,76781.07,0.0,1.0,0.0,0.0]
[1779085146321,66.69,76781.07,0.0,1.0,0.0,0.0]
[1779085149391,66.69,76780.01,0.0,1.0,0.0,0.0]
[1779085151431,66.69,76780.22,0.0,1.0,0.0,0.0]
[1779085151561,66.69,76780.22,0.0,1.0,0.0,0.0]
[1779085151663,66.69,76777.42,0.0,1.0,0.0,0.0]
[1779085152412,66.69,76776.12,0.0,1.0,0.0,0.0]
[1779085155063,66.69,76775.8,0.0,1.0,0.0,0.0]
[1779085155312,66.69,76775.8,0.0,1.0,0.0,0.0]
[1779085155433,66.69,76774.9,0.0,1.0,0.0,0.0]
[1779085156440,66.69,76773.83,0.0,1.0,0.0,0.0]
[1779085157447,66.69,76773.14,0.0,1.0,0.0,0.0]
[1779085159461,66.69,76772.52,0.0,1.0,0.0,0.0]
[1779085160775,66.69,76772.52,0.0,1.0,0.0,0.0]
[1779085160809,66.69,76772.52,0.0,1.0,0.0,0.0]
[1779085160877,66.69,76772.9,0.0,1.0,0.0,0.0]
[1779085161475,66.69,76776.52,0.0,1.0,0.0,0.0]
[1779085162482,66.69,76779.5,0.0,1.0,0.0,0.0]
[1779085163489,66.69,76781.47,0.0,1.0,0.0,0.0]
[1779085165006,66.69,76781.47,0.0,1.0,0.0,0.0]
[1779085165060,66.69,76781.47,0.0,1.0,0.0,0.0]
[1779085165107,66.69,76782.24,0.0,1.0,0.0,0.0]
[1779085166145,66.69,76782.24,0.0,1.0,0.0,0.0]
[1779085166309,66.69,76782.24,0.0,1.0,0.0,0.0]
[1779085166194,66.69,76783.65,0.0,1.0,0.0,0.0]
[1779085166510,66.69,76784.57,0.0,1.0,0.0,0.0]
[1779085167517,66.69,76785.39,0.0,1.0,0.0,0.0]
[1779085168524,66.69,76785.83,0.0,1.0,0.0,0.0]
[1779085169531,66.69,76784.8,0.0,1.0,0.0,0.0]
[1779085170538,66.69,76781.66,0.0,1.0,0.0,0.0]
[1779085171590,66.69,76781.66,0.0,1.0,0.0,0.0]
[1779085171809,66.69,76781.66,0.0,1.0,0.0,0.0]
[1779085171909,66.69,76781.42,0.0,1.0,0.0,0.0]
[1779085173559,66.69,76782.52,0.0,1.0,0.0,0.0]
[1779085174566,66.69,76781.61,0.0,1.0,0.0,0.0]
[1779085177184,66.69,76781.56,0.0,1.0,0.0,0.0]
[1779085177308,66.69,76781.56,0.0,1.0,0.0,0.0]
[1779085177223,66.69,76782.29,0.0,1.0,0.0,0.0]
[1779085177587,66.69,76783.29,0.0,1.0,0.0,0.0]
[1779085178594,66.69,76783.78,0.0,1.0,0.0,0.0]
[1779085179815,66.69,76783.78,0.0,1.0,0.0,0.0]
[1779085180061,66.69,76783.78,0.0,1.0,0.0,0.0]
[1779085180087,66.69,76784.64,0.0,1.0,0.0,0.0]
[1779085181615,66.69,76784.03,0.0,1.0,0.0,0.0]
[1779085186115,66.69,76783.91,0.0,1.0,0.0,0.0]
[1779085186310,66.69,76783.91,0.0,1.0,0.0,0.0]
[1779085186286,66.69,76783.99,0.0,1.0,0.0,0.0]
[1779085186650,66.69,76784.04,0.0,1.0,0.0,0.0]
[1779085189068,66.69,76783.74,0.0,1.0,0.0,0.0]
[1779085189311,66.69,76783.74,0.0,1.0,0.0,0.0]
[1779085189160,66.69,76784.4,0.0,1.0,0.0,0.0]
[1779085189671,66.69,76783.6,0.0,1.0,0.0,0.0]
[1779085192692,66.69,76784.18,0.0,1.0,0.0,0.0]
[1779085197070,66.69,76783.97,0.0,1.0,0.0,0.0]
[1779085197309,66.69,76783.97,0.0,1.0,0.0,0.0]
[1779085197727,66.69,76784.13,0.0,1.0,0.0,0.0]
[1779085198734,66.69,76782.8,0.0,1.0,0.0,0.0]
[1779085199422,66.69,76782.8,0.0,1.0,0.0,0.0]
[1779085199565,66.69,76782.8,0.0,1.0,0.0,0.0]
[1779085200393,66.69,76782.73,0.0,1.0,0.0,0.0]
[1779085200565,66.69,76782.73,0.0,1.0,0.0,0.0]
[1779085200748,66.69,76777.81,0.0,1.0,0.0,0.0]
[1779085201757,66.69,76773.76,0.0,1.0,0.0,0.0]
[1779085202763,66.69,76768.49,0.0,1.0,0.0,0.0]
[1779085203771,66.69,76765.51,0.0,1.0,0.0,0.0]
[1779085204779,66.69,76758.11,0.0,1.0,0.0,0.0]
[1779085205786,66.69,76751.32,0.0,1.0,0.0,0.0]
[1779085206795,66.69,76747.92,0.0,1.0,0.0,0.0]
[1779085207804,66.69,76746.55,0.0,1.0,0.0,0.0]
[1779085208809,66.69,76739.08,0.0,1.0,0.0,0.0]
[1779085210823,66.69,76739.55,0.0,1.0,0.0,0.0]
[1779085211876,66.69,76739.55,0.0,1.0,0.0,0.0]
[1779085212065,66.69,76739.55,0.0,1.0,0.0,0.0]
[1779085212084,66.69,76741.26,0.0,1.0,0.0,0.0]
[1779085212837,66.69,76742.12,0.0,1.0,0.0,0.0]
[1779085213844,66.69,76741.48,0.0,1.0,0.0,0.0]
[1779085214851,66.69,76742.7,0.0,1.0,0.0,0.0]
[1779085216866,66.69,76740.55,0.0,1.0,0.0,0.0]
[1779085217873,66.69,76737.15,0.0,1.0,0.0,0.0]
[1779085218880,66.69,76735.89,0.0,1.0,0.0,0.0]
[1779085219887,66.69,76732.82,0.0,1.0,0.0,0.0]
[1779085221636,66.69,76732.55,0.0,1.0,0.0,0.0]
[1779085221681,66.69,76732.55,0.0,1.0,0.0,0.0]
[1779085221901,66.69,76727.39,0.0,1.0,0.0,0.0]
[1779085222908,66.69,76728.02,0.0,1.0,0.0,0.0]
[1779085223915,66.69,76727.63,0.0,1.0,0.0,0.0]
[1779085224935,66.69,76711.84,0.0,1.0,0.0,0.0]
[1779085225931,66.69,76689.0,0.0,1.0,0.0,0.0]
[1779085226971,66.69,76672.55,0.0,1.0,0.0,0.0]
[1779085227953,66.69,76662.23,0.0,1.0,0.0,0.0]
[1779085228592,66.69,76662.23,0.0,1.0,0.0,0.0]
[1779085228979,66.69,76659.4,0.0,1.0,0.0,0.0]
[1779085229983,66.69,76670.27,0.0,1.0,0.0,0.0]
[1779085230990,66.69,76669.79,0.0,1.0,0.0,0.0]
[1779085231997,66.69,76678.27,0.0,1.0,0.0,0.0]
[1779085233004,66.69,76685.79,0.0,1.0,0.0,0.0]
[1779085234013,66.69,76690.4,0.0,1.0,0.0,0.0]
[1779085235020,66.69,76704.32,0.0,1.0,0.0,0.0]
[1779085236027,66.69,76720.56,0.0,1.0,0.0,0.0]
[1779085237034,66.69,76724.95,0.0,1.0,0.0,0.0]
[1779085238041,66.69,76725.55,0.0,1.0,0.0,0.0]
[1779085240055,66.69,76726.19,0.0,1.0,0.0,0.0]
[1779085243083,66.69,76727.66,0.0,1.0,0.0,0.0]
[1779085244433,66.69,76733.6,0.0,1.0,0.0,0.0]
[1779085245093,66.69,76741.84,0.0,1.0,0.0,0.0]
[1779085246410,66.69,76741.56,0.0,1.0,0.0,0.0]
[1779085246563,66.69,76741.56,0.0,1.0,0.0,0.0]
[1779085246808,66.69,76741.56,0.0,1.0,0.0,0.0]
[1779085247107,66.69,76742.13,0.0,1.0,0.0,0.0]
[1779085249121,66.69,76741.09,0.0,1.0,0.0,0.0]
[1779085251135,66.69,76746.83,0.0,1.0,0.0,0.0]
[1779085252142,66.69,76750.79,0.0,1.0,0.0,0.0]
[1779085252575,66.69,76750.79,0.0,1.0,0.0,0.0]
[1779085252811,66.69,76750.79,0.0,1.0,0.0,0.0]
[1779085254156,66.69,76751.49,0.0,1.0,0.0,0.0]
[1779085256170,66.69,76752.39,0.0,1.0,0.0,0.0]
[1779085256813,66.69,76752.39,0.0,1.0,0.0,0.0]
[1779085257059,66.69,76752.39,0.0,1.0,0.0,0.0]
[1779085257177,66.69,76751.01,0.0,1.0,0.0,0.0]
[1779085257618,66.69,76751.01,0.0,1.0,0.0,0.0]
[1779085257811,66.69,76751.01,0.0,1.0,0.0,0.0]
[1779085258184,66.69,76749.37,0.0,1.0,0.0,0.0]
[1779085259191,66.69,76748.53,0.0,1.0,0.0,0.0]
[1779085260198,66.69,76750.06,0.0,1.0,0.0,0.0]
[1779085261207,66.69,76750.89,0.0,1.0,0.0,0.0]
[1779085262213,66.69,76762.06,0.0,1.0,0.0,0.0]
[1779085263220,66.69,76773.73,0.0,1.0,0.0,0.0]
[1779085264227,66.69,76774.0,0.0,1.0,0.0,0.0]
[1779085266241,66.69,76765.95,0.0,1.0,0.0,0.0]
[1779085267248,66.69,76761.55,0.0,1.0,0.0,0.0]
[1779085269276,66.69,76756.43,0.0,1.0,0.0,0.0]
[1779085270282,66.69,76750.68,0.0,1.0,0.0,0.0]
[1779085272318,66.69,76750.39,0.0,1.0,0.0,0.0]
[1779085272411,66.69,76749.65,0.0,1.0,0.0,0.0]
[1779085272564,66.69,76749.65,0.0,1.0,0.0,0.0]
[1779085273311,66.69,76743.99,0.0,1.0,0.0,0.0]
[1779085274318,66.69,76740.6,0.0,1.0,0.0,0.0]
[1779085275325,66.69,76738.49,0.0,1.0,0.0,0.0]
[1779085275755,66.69,76738.49,0.0,1.0,0.0,0.0]
[1779085275814,66.69,76738.49,0.0,1.0,0.0,0.0]
[1779085275985,66.69,76738.49,0.0,1.0,0.0,0.0]
[1779085276062,66.69,76738.49,0.0,1.0,0.0,0.0]
[1779085276332,66.69,76738.45,0.0,1.0,0.0,0.0]
[1779085277339,66.69,76737.61,0.0,1.0,0.0,0.0]
[1779085279353,66.69,76732.71,0.0,1.0,0.0,0.0]
[1779085280360,66.69,76730.14,0.0,1.0,0.0,0.0]
[1779085282050,66.69,76729.95,0.0,1.0,0.0,0.0]
[1779085282064,66.69,76729.95,0.0,1.0,0.0,0.0]
[1779085283381,66.69,76728.8,0.0,1.0,0.0,0.0]
[1779085284388,66.69,76735.93,0.0,1.0,0.0,0.0]
[1779085285395,66.69,76739.95,0.0,1.0,0.0,0.0]
[1779085286610,66.69,76739.4,0.0,1.0,0.0,0.0]
[1779085286812,66.69,76739.4,0.0,1.0,0.0,0.0]
[1779085287071,66.69,76739.4,0.0,1.0,0.0,0.0]
[1779085287310,66.69,76739.4,0.0,1.0,0.0,0.0]
[1779085287409,66.69,76740.26,0.0,1.0,0.0,0.0]
[1779085289423,66.69,76745.87,0.0,1.0,0.0,0.0]
[1779085290430,66.69,76748.82,0.0,1.0,0.0,0.0]
[1779085291437,66.69,76749.45,0.0,1.0,0.0,0.0]
[1779085291681,66.69,76749.45,0.0,1.0,0.0,0.0]
[1779085291816,66.69,76749.45,0.0,1.0,0.0,0.0]
[1779085292444,66.69,76752.0,0.0,1.0,0.0,0.0]
[1779085294458,66.69,76751.2,0.0,1.0,0.0,0.0]
[1779085295465,66.69,76750.18,0.0,1.0,0.0,0.0]
[1779085296181,66.69,76750.18,0.0,1.0,0.0,0.0]
[1779085296315,66.69,76750.18,0.0,1.0,0.0,0.0]
[1779085296511,66.69,76750.18,0.0,1.0,0.0,0.0]
[1779085296472,66.69,76752.04,0.0,1.0,0.0,0.0]
[1779085296563,66.69,76752.04,0.0,1.0,0.0,0.0]
[1779085297479,66.69,76752.88,0.0,1.0,0.0,0.0]
[1779085299493,66.69,76758.35,0.0,1.0,0.0,0.0]
[1779085300500,66.69,76759.91,0.0,1.0,0.0,0.0]
[1779085300985,66.69,76759.91,0.0,1.0,0.0,0.0]
[1779085301068,66.69,76759.91,0.0,1.0,0.0,0.0]
[1779085302514,66.69,76761.98,0.0,1.0,0.0,0.0]
[1779085303521,66.69,76763.74,0.0,1.0,0.0,0.0]
[1779085304529,66.69,76751.99,0.0,1.0,0.0,0.0]
[1779085305535,66.69,76742.4,0.0,1.0,0.0,0.0]
[1779085306563,66.69,76742.4,0.0,1.0,0.0,0.0]
[1779085306662,66.69,76742.19,0.0,1.0,0.0,0.0]
[1779085307849,66.69,76742.19,0.0,1.0,0.0,0.0]
[1779085308160,66.69,76742.19,0.0,1.0,0.0,0.0]
[1779085308199,66.69,76742.19,0.0,1.0,0.0,0.0]
[1779085308251,66.69,76745.68,0.0,1.0,0.0,0.0]
[1779085308556,66.69,76747.31,0.0,1.0,0.0,0.0]
[1779085310570,66.69,76748.69,0.0,1.0,0.0,0.0]
[1779085311577,66.69,76754.65,0.0,1.0,0.0,0.0]
[1779085312850,66.69,76754.65,0.0,1.0,0.0,0.0]
[1779085313063,66.69,76754.65,0.0,1.0,0.0,0.0]
[1779085313162,66.69,76758.17,0.0,1.0,0.0,0.0]
[1779085315605,66.69,76757.46,0.0,1.0,0.0,0.0]
[1779085316787,66.69,76757.46,0.0,1.0,0.0,0.0]
[1779085316819,66.69,76757.46,0.0,1.0,0.0,0.0]
[1779085316846,66.69,76757.46,0.0,1.0,0.0,0.0]
[1779085317064,66.69,76757.46,0.0,1.0,0.0,0.0]
[1779085317117,66.69,76757.94,0.0,1.0,0.0,0.0]
[1779085317619,66.69,76759.01,0.0,1.0,0.0,0.0]
[1779085318626,66.69,76758.2,0.0,1.0,0.0,0.0]
[1779085321647,66.69,76757.27,0.0,1.0,0.0,0.0]
[1779085322782,66.69,76757.27,0.0,1.0,0.0,0.0]
[1779085322814,66.69,76757.27,0.0,1.0,0.0,0.0]
[1779085322927,66.69,76759.13,0.0,1.0,0.0,0.0]
[1779085326682,66.69,76760.13,0.0,1.0,0.0,0.0]
[1779085328700,66.69,76760.76,0.0,1.0,0.0,0.0]
[1779085329707,66.69,76760.02,0.0,1.0,0.0,0.0]
[1779085331721,66.69,76763.04,0.0,1.0,0.0,0.0]
[1779085332728,66.69,76764.67,0.0,1.0,0.0,0.0]
[1779085333734,66.69,76764.67,0.0,1.0,0.0,0.0]
[1779085333816,66.69,76764.67,0.0,1.0,0.0,0.0]
[1779085333832,66.69,76762.99,0.0,1.0,0.0,0.0]
[1779085334601,66.69,76762.99,0.0,1.0,0.0,0.0]
[1779085334810,66.69,76762.99,0.0,1.0,0.0,0.0]
[1779085334829,66.69,76761.54,0.0,1.0,0.0,0.0]
[1779085336756,66.69,76757.42,0.0,1.0,0.0,0.0]
[1779085337763,66.69,76754.92,0.0,1.0,0.0,0.0]
[1779085338579,66.69,76754.92,0.0,1.0,0.0,0.0]
[1779085338811,66.69,76754.92,0.0,1.0,0.0,0.0]
[1779085338837,66.69,76751.55,0.0,1.0,0.0,0.0]
[1779085345555,66.69,76751.28,0.0,1.0,0.0,0.0]
[1779085344812,66.69,76752.56,0.0,1.0,0.0,0.0]
[1779085345814,66.69,76752.56,0.0,1.0,0.0,0.0]
[1779085346312,66.69,76752.56,0.0,1.0,0.0,0.0]
[1779085346564,66.69,76752.56,0.0,1.0,0.0,0.0]
[1779085346355,66.69,76755.12,0.0,1.0,0.0,0.0]
[1779085346826,66.69,76758.29,0.0,1.0,0.0,0.0]
[1779085347833,66.69,76762.23,0.0,1.0,0.0,0.0]
[1779085348840,66.69,76771.26,0.0,1.0,0.0,0.0]
[1779085349847,66.69,76778.82,0.0,1.0,0.0,0.0]
[1779085350854,66.69,76781.69,0.0,1.0,0.0,0.0]
[1779085351861,66.69,76782.95,0.0,1.0,0.0,0.0]
[1779085353059,66.69,76782.95,0.0,1.0,0.0,0.0]
[1779085353312,66.69,76782.95,0.0,1.0,0.0,0.0]
[1779085353316,66.69,76785.78,0.0,1.0,0.0,0.0]
[1779085355889,66.69,76786.47,0.0,1.0,0.0,0.0]
[1779085356896,66.69,76784.92,0.0,1.0,0.0,0.0]
[1779085357903,66.69,76783.16,0.0,1.0,0.0,0.0]
[1779085359839,66.69,76783.67,0.0,1.0,0.0,0.0]
[1779085360061,66.69,76783.67,0.0,1.0,0.0,0.0]
[1779085361931,66.69,76781.94,0.0,1.0,0.0,0.0]
[1779085363517,66.69,76781.94,0.0,1.0,0.0,0.0]
[1779085363565,66.69,76781.94,0.0,1.0,0.0,0.0]
[1779085363571,66.69,76773.76,0.0,1.0,0.0,0.0]
[1779085363790,66.69,76773.76,0.0,1.0,0.0,0.0]
[1779085363813,66.69,76773.76,0.0,1.0,0.0,0.0]
[1779085363945,66.69,76771.27,0.0,1.0,0.0,0.0]
[1779085364952,66.69,76770.97,0.0,1.0,0.0,0.0]
[1779085365959,66.69,76770.07,0.0,1.0,0.0,0.0]
[1779085370994,66.69,76770.58,0.0,1.0,0.0,0.0]
[1779085373008,66.69,76771.4,0.0,1.0,0.0,0.0]
[1779085374809,66.69,76771.9,0.0,1.0,0.0,0.0]
[1779085375062,66.69,76771.9,0.0,1.0,0.0,0.0]
[1779085375159,66.69,76773.18,0.0,1.0,0.0,0.0]
[1779085376029,66.69,76774.58,0.0,1.0,0.0,0.0]
[1779085377036,66.69,76773.31,0.0,1.0,0.0,0.0]
[1779085379555,66.69,76773.01,0.0,1.0,0.0,0.0]
[1779085379050,66.69,76773.64,0.0,1.0,0.0,0.0]
[1779085379808,66.69,76773.64,0.0,1.0,0.0,0.0]
[1779085380070,66.69,76773.76,0.0,1.0,0.0,0.0]
[1779085381499,66.69,76773.76,0.0,1.0,0.0,0.0]
[1779085381577,66.69,76773.76,0.0,1.0,0.0,0.0]
[1779085385102,66.69,76775.12,0.0,1.0,0.0,0.0]
[1779085386675,66.69,76774.89,0.0,1.0,0.0,0.0]
[1779085386812,66.69,76774.89,0.0,1.0,0.0,0.0]
[1779085387116,66.69,76774.87,0.0,1.0,0.0,0.0]
[1779085388123,66.69,76774.06,0.0,1.0,0.0,0.0]
[1779085388809,66.69,76774.06,0.0,1.0,0.0,0.0]
[1779085389061,66.69,76774.06,0.0,1.0,0.0,0.0]
[1779085389130,66.69,76766.27,0.0,1.0,0.0,0.0]
[1779085391144,66.69,76765.25,0.0,1.0,0.0,0.0]
[1779085392151,66.69,76764.44,0.0,1.0,0.0,0.0]
[1779085396278,66.69,76764.4,0.0,1.0,0.0,0.0]
[1779085396311,66.69,76764.4,0.0,1.0,0.0,0.0]
[1779085397120,66.69,76764.4,0.0,1.0,0.0,0.0]
[1779085397310,66.69,76764.4,0.0,1.0,0.0,0.0]
[1779085397410,66.69,76764.4,0.0,1.0,0.0,0.0]
[1779085400207,66.69,76766.01,0.0,1.0,0.0,0.0]
[1779085401214,66.69,76768.85,0.0,1.0,0.0,0.0]
[1779085401982,66.69,76768.85,0.0,1.0,0.0,0.0]
[1779085402069,66.69,76768.85,0.0,1.0,0.0,0.0]
[1779085404235,66.69,76763.51,0.0,1.0,0.0,0.0]
[1779085405475,66.69,76763.51,0.0,1.0,0.0,0.0]
[1779085405561,66.69,76763.51,0.0,1.0,0.0,0.0]
[1779085405574,66.69,76760.15,0.0,1.0,0.0,0.0]
[1779085406279,66.69,76760.15,0.0,1.0,0.0,0.0]
[1779085406311,66.69,76760.15,0.0,1.0,0.0,0.0]
[1779085406378,66.69,76760.32,0.0,1.0,0.0,0.0]
[1779085408492,66.69,76760.16,0.0,1.0,0.0,0.0]
[1779085408560,66.69,76760.16,0.0,1.0,0.0,0.0]
[1779085408593,66.69,76756.1,0.0,1.0,0.0,0.0]
[1779085409270,66.69,76753.84,0.0,1.0,0.0,0.0]
[1779085410277,66.69,76759.67,0.0,1.0,0.0,0.0]
[1779085411132,66.69,76759.67,0.0,1.0,0.0,0.0]
[1779085411310,66.69,76759.67,0.0,1.0,0.0,0.0]
[1779085411351,66.69,76762.06,0.0,1.0,0.0,0.0]
[1779085411781,66.69,76762.06,0.0,1.0,0.0,0.0]
[1779085411814,66.69,76762.06,0.0,1.0,0.0,0.0]
[1779085412291,66.69,76760.52,0.0,1.0,0.0,0.0]
[1779085413298,66.69,76761.91,0.0,1.0,0.0,0.0]
[1779085418333,66.69,76762.37,0.0,1.0,0.0,0.0]
[1779085420347,66.69,76761.66,0.0,1.0,0.0,0.0]
[1779085421200,66.69,76761.66,0.0,1.0,0.0,0.0]
[1779085421311,66.69,76761.66,0.0,1.0,0.0,0.0]
[1779085421354,66.69,76756.92,0.0,1.0,0.0,0.0]
[1779085423368,66.69,76758.18,0.0,1.0,0.0,0.0]
[1779085424617,66.69,76758.18,0.0,1.0,0.0,0.0]
[1779085424809,66.69,76758.25,0.0,1.0,0.0,0.0]
[1779085425384,66.69,76758.03,0.0,1.0,0.0,0.0]
[1779085429248,66.69,76758.45,0.0,1.0,0.0,0.0]
[1779085429310,66.69,76758.45,0.0,1.0,0.0,0.0]
[1779085432433,66.69,76759.52,0.0,1.0,0.0,0.0]
[1779085435454,66.69,76760.52,0.0,1.0,0.0,0.0]
[1779085435714,66.69,76760.52,0.0,1.0,0.0,0.0]
[1779085435811,66.69,76760.52,0.0,1.0,0.0,0.0]
[1779085436461,66.69,76764.29,0.0,1.0,0.0,0.0]
[1779085437468,66.69,76765.83,0.0,1.0,0.0,0.0]
[1779085437819,66.69,76765.83,0.0,1.0,0.0,0.0]
[1779085438058,66.69,76765.83,0.0,1.0,0.0,0.0]
[1779085438476,66.69,76766.52,0.0,1.0,0.0,0.0]
[1779085439486,66.69,76768.01,0.0,1.0,0.0,0.0]
[1779085440493,66.69,76770.53,0.0,1.0,0.0,0.0]
[1779085441500,66.69,76773.32,0.0,1.0,0.0,0.0]
[1779085442507,66.69,76775.07,0.0,1.0,0.0,0.0]
[1779085443514,66.69,76778.32,0.0,1.0,0.0,0.0]
[1779085444521,66.69,76779.12,0.0,1.0,0.0,0.0]
[1779085445528,66.69,76780.53,0.0,1.0,0.0,0.0]
[1779085447542,66.69,76779.52,0.0,1.0,0.0,0.0]
[1779085448549,66.69,76778.46,0.0,1.0,0.0,0.0]
[1779085452583,66.69,76779.54,0.0,1.0,0.0,0.0]
[1779085453590,66.69,76780.25,0.0,1.0,0.0,0.0]
[1779085455604,66.69,76779.45,0.0,1.0,0.0,0.0]
[1779085456611,66.69,76778.83,0.0,1.0,0.0,0.0]
[1779085457618,66.69,76777.62,0.0,1.0,0.0,0.0]
[1779085459632,66.69,76776.59,0.0,1.0,0.0,0.0]
[1779085461646,66.69,76775.81,0.0,1.0,0.0,0.0]
[1779085463660,66.69,76776.4,0.0,1.0,0.0,0.0]
[1779085465675,66.69,76770.94,0.0,1.0,0.0,0.0]
[1779085466681,66.69,76768.47,0.0,1.0,0.0,0.0]
[1779085467688,66.69,76769.35,0.0,1.0,0.0,0.0]
[1779085469702,66.69,76770.23,0.0,1.0,0.0,0.0]
[1779085470709,66.69,76769.48,0.0,1.0,0.0,0.0]
[1779085471716,66.69,76769.72,0.0,1.0,0.0,0.0]
[1779085473730,66.69,76771.18,0.0,1.0,0.0,0.0]
[1779085474737,66.69,76772.2,0.0,1.0,0.0,0.0]
[1779085478765,66.69,76771.11,0.0,1.0,0.0,0.0]
[1779085482793,66.69,76766.61,0.0,1.0,0.0,0.0]
[1779085483800,66.69,76765.89,0.0,1.0,0.0,0.0]
[1779085485814,66.69,76767.15,0.0,1.0,0.0,0.0]
[1779085486821,66.69,76768.32,0.0,1.0,0.0,0.0]
[1779085487828,66.69,76770.23,0.0,1.0,0.0,0.0]
[1779085488835,66.69,76770.83,0.0,1.0,0.0,0.0]
[1779085493870,66.69,76771.03,0.0,1.0,0.0,0.0]
[1779085495884,66.69,76753.4,0.0,1.0,0.0,0.0]
[1779085496893,66.69,76744.11,0.0,1.0,0.0,0.0]
[1779085497899,66.69,76744.14,0.0,1.0,0.0,0.0]
[1779085499552,66.69,76744.14,0.0,1.0,0.0,0.0]
[1779085501941,66.69,76734.72,0.0,1.0,0.0,0.0]
[1779085502953,66.69,76746.53,0.0,1.0,0.0,0.0]
[1779085503958,66.69,76750.46,0.0,1.0,0.0,0.0]
[1779085504965,66.69,76747.55,0.0,1.0,0.0,0.0]
[1779085505921,66.69,76747.55,0.0,1.0,0.0,0.0]
[1779085505972,66.69,76749.09,0.0,1.0,0.0,0.0]
[1779085506979,66.69,76753.68,0.0,1.0,0.0,0.0]
[1779085507761,66.69,76753.68,0.0,1.0,0.0,0.0]
[1779085507811,66.69,76753.68,0.0,1.0,0.0,0.0]
[1779085507986,66.69,76757.15,0.0,1.0,0.0,0.0]
[1779085511007,66.69,76758.53,0.0,1.0,0.0,0.0]
[1779085513055,66.69,76757.8,0.0,1.0,0.0,0.0]
[1779085514062,66.69,76760.89,0.0,1.0,0.0,0.0]
[1779085516076,66.69,76761.86,0.0,1.0,0.0,0.0]
[1779085519098,66.69,76764.38,0.0,1.0,0.0,0.0]
[1779085522119,66.69,76763.67,0.0,1.0,0.0,0.0]
[1779085525140,66.69,76762.05,0.0,1.0,0.0,0.0]
[1779085526147,66.69,76753.79,0.0,1.0,0.0,0.0]
[1779085527155,66.69,76747.57,0.0,1.0,0.0,0.0]
[1779085528161,66.69,76746.42,0.0,1.0,0.0,0.0]
[1779085529168,66.69,76745.17,0.0,1.0,0.0,0.0]
[1779085531182,66.69,76745.06,0.0,1.0,0.0,0.0]
[1779085535210,66.69,76746.45,0.0,1.0,0.0,0.0]
[1779085536217,66.69,76744.82,0.0,1.0,0.0,0.0]
[1779085537224,66.69,76741.7,0.0,1.0,0.0,0.0]
[1779085538231,66.69,76741.03,0.0,1.0,0.0,0.0]
[1779085540245,66.69,76734.94,0.0,1.0,0.0,0.0]
[1779085541252,66.69,76733.38,0.0,1.0,0.0,0.0]
[1779085542259,66.69,76736.35,0.0,1.0,0.0,0.0]
[1779085544288,66.69,76736.91,0.0,1.0,0.0,0.0]
[1779085544314,66.69,76736.91,0.0,1.0,0.0,0.0]
[1779085544386,66.69,76737.76,0.0,1.0,0.0,0.0]
[1779085547401,66.69,76738.87,0.0,1.0,0.0,0.0]
[1779085551439,66.69,76738.6,0.0,1.0,0.0,0.0]
[1779085551569,66.69,76738.6,0.0,1.0,0.0,0.0]
[1779085551581,66.69,76737.06,0.0,1.0,0.0,0.0]
[1779085552329,66.69,76732.8,0.0,1.0,0.0,0.0]
[1779085553336,66.69,76730.81,0.0,1.0,0.0,0.0]
[1779085555350,66.69,76728.62,0.0,1.0,0.0,0.0]
[1779085556357,66.69,76727.98,0.0,1.0,0.0,0.0]
[1779085557364,66.69,76726.45,0.0,1.0,0.0,0.0]
[1779085562399,66.69,76724.08,0.0,1.0,0.0,0.0]
[1779085562863,66.69,76724.08,0.0,1.0,0.0,0.0]
[1779085563406,66.69,76719.47,0.0,1.0,0.0,0.0]
[1779085564419,66.69,76718.18,0.0,1.0,0.0,0.0]
[1779085565420,66.69,76717.31,0.0,1.0,0.0,0.0]
[1779085566065,66.69,76717.31,0.0,1.0,0.0,0.0]
[1779085566427,66.69,76716.43,0.0,1.0,0.0,0.0]
[1779085568441,66.69,76715.09,0.0,1.0,0.0,0.0]
[1779085569317,66.69,76715.09,0.0,1.0,0.0,0.0]
[1779085569559,66.69,76715.09,0.0,1.0,0.0,0.0]
[1779085569606,66.69,76715.05,0.0,1.0,0.0,0.0]
[1779085571462,66.69,76714.42,0.0,1.0,0.0,0.0]
[1779085573476,66.69,76715.07,0.0,1.0,0.0,0.0]
[1779085573919,66.69,76715.07,0.0,1.0,0.0,0.0]
[1779085574058,66.69,76715.07,0.0,1.0,0.0,0.0]
[1779085579518,66.69,76715.09,0.0,1.0,0.0,0.0]
[1779085580440,66.69,76715.09,0.0,1.0,0.0,0.0]
[1779085580569,66.69,76715.09,0.0,1.0,0.0,0.0]
[1779085580610,66.69,76714.18,0.0,1.0,0.0,0.0]
[1779085581131,66.69,76714.18,0.0,1.0,0.0,0.0]
[1779085581309,66.69,76714.18,0.0,1.0,0.0,0.0]
[1779085582539,66.69,76712.31,0.0,1.0,0.0,0.0]
[1779085583546,66.69,76706.72,0.0,1.0,0.0,0.0]
[1779085584553,66.69,76703.2,0.0,1.0,0.0,0.0]
[1779085584866,66.69,76703.2,0.0,1.0,0.0,0.0]
[1779085585058,66.69,76703.2,0.0,1.0,0.0,0.0]
[1779085585560,66.69,76700.75,0.0,1.0,0.0,0.0]
[1779085587574,66.69,76704.06,0.0,1.0,0.0,0.0]
[1779085588581,66.69,76708.19,0.0,1.0,0.0,0.0]
[1779085589410,66.69,76708.19,0.0,1.0,0.0,0.0]
[1779085589563,66.69,76708.19,0.0,1.0,0.0,0.0]
[1779085589588,66.69,76709.95,0.0,1.0,0.0,0.0]
[1779085590595,66.69,76710.99,0.0,1.0,0.0,0.0]
[1779085591602,66.69,76711.45,0.0,1.0,0.0,0.0]
[1779085593244,66.69,76711.94,0.0,1.0,0.0,0.0]
[1779085593309,66.69,76711.94,0.0,1.0,0.0,0.0]
[1779085593608,66.69,76711.94,0.0,1.0,0.0,0.0]
[1779085593807,66.69,76711.94,0.0,1.0,0.0,0.0]
[1779085593616,66.69,76711.58,0.0,1.0,0.0,0.0]
[1779085595630,66.69,76718.14,0.0,1.0,0.0,0.0]
[1779085596637,66.69,76724.66,0.0,1.0,0.0,0.0]
[1779085597646,66.69,76728.54,0.0,1.0,0.0,0.0]
[1779085598651,66.69,76724.71,0.0,1.0,0.0,0.0]
[1779085599541,66.69,76724.71,0.0,1.0,0.0,0.0]
[1779085599562,66.69,76724.71,0.0,1.0,0.0,0.0]
[1779085599658,66.69,76717.06,0.0,1.0,0.0,0.0]
[1779085600828,66.69,76717.06,0.0,1.0,0.0,0.0]
[1779085600665,66.69,76713.38,0.0,1.0,0.0,0.0]
[1779085601061,66.69,76713.38,0.0,1.0,0.0,0.0]
[1779085601672,66.69,76712.77,0.0,1.0,0.0,0.0]
[1779085603179,66.69,76712.33,0.0,1.0,0.0,0.0]
[1779085603310,66.69,76712.33,0.0,1.0,0.0,0.0]
[1779085603615,66.69,76712.33,0.0,1.0,0.0,0.0]
[1779085603809,66.69,76712.33,0.0,1.0,0.0,0.0]
[1779085603686,66.69,76711.01,0.0,1.0,0.0,0.0]
[1779085604693,66.69,76709.7,0.0,1.0,0.0,0.0]
[1779085606707,66.69,76708.66,0.0,1.0,0.0,0.0]
[1779085607714,66.69,76707.61,0.0,1.0,0.0,0.0]
[1779085608721,66.69,76706.98,0.0,1.0,0.0,0.0]
[1779085609621,66.69,76706.98,0.0,1.0,0.0,0.0]
[1779085609711,66.69,76706.98,0.0,1.0,0.0,0.0]
[1779085609809,66.69,76706.98,0.0,1.0,0.0,0.0]
[1779085609728,66.69,76707.64,0.0,1.0,0.0,0.0]
[1779085610735,66.69,76707.44,0.0,1.0,0.0,0.0]
[1779085615770,66.69,76707.2,0.0,1.0,0.0,0.0]
[1779085616777,66.69,76706.62,0.0,1.0,0.0,0.0]
[1779085617785,66.69,76702.69,0.0,1.0,0.0,0.0]
[1779085618393,66.69,76702.69,0.0,1.0,0.0,0.0]
[1779085618560,66.69,76702.69,0.0,1.0,0.0,0.0]
[1779085618792,66.69,76700.08,0.0,1.0,0.0,0.0]
[1779085619340,66.69,76700.08,0.0,1.0,0.0,0.0]
[1779085619565,66.69,76700.08,0.0,1.0,0.0,0.0]
[1779085619799,66.69,76697.86,0.0,1.0,0.0,0.0]
[1779085620806,66.69,76695.58,0.0,1.0,0.0,0.0]
[1779085621813,66.69,76692.3,0.0,1.0,0.0,0.0]
[1779085622466,66.69,76692.3,0.0,1.0,0.0,0.0]
[1779085622561,66.69,76692.3,0.0,1.0,0.0,0.0]
[1779085622820,66.69,76690.42,0.0,1.0,0.0,0.0]
[1779085623171,66.69,76690.42,0.0,1.0,0.0,0.0]
[1779085623311,66.69,76690.42,0.0,1.0,0.0,0.0]
[1779085628862,66.69,76690.35,0.0,1.0,0.0,0.0]
[1779085631883,66.69,76689.2,0.0,1.0,0.0,0.0]
[1779085632890,66.69,76690.37,0.0,1.0,0.0,0.0]
[1779085633897,66.69,76693.92,0.0,1.0,0.0,0.0]
[1779085635479,66.69,76693.92,0.0,1.0,0.0,0.0]
[1779085635560,66.69,76693.92,0.0,1.0,0.0,0.0]
[1779085635649,66.69,76694.99,0.0,1.0,0.0,0.0]
[1779085636355,66.69,76694.99,0.0,1.0,0.0,0.0]
[1779085636562,66.69,76694.99,0.0,1.0,0.0,0.0]
[1779085636564,66.69,76695.83,0.0,1.0,0.0,0.0]
[1779085636918,66.69,76695.19,0.0,1.0,0.0,0.0]
[1779085642237,66.69,76695.49,0.0,1.0,0.0,0.0]
[1779085642309,66.69,76695.49,0.0,1.0,0.0,0.0]
[1779085642705,66.69,76695.49,0.0,1.0,0.0,0.0]
[1779085642813,66.69,76695.49,0.0,1.0,0.0,0.0]
[1779085642806,66.69,76695.85,0.0,1.0,0.0,0.0]
[1779085642960,66.69,76696.83,0.0,1.0,0.0,0.0]
[1779085643967,66.69,76698.38,0.0,1.0,0.0,0.0]
[1779085644974,66.69,76698.9,0.0,1.0,0.0,0.0]
[1779085647885,66.69,76698.72,0.0,1.0,0.0,0.0]
[1779085648060,66.69,76698.75,0.0,1.0,0.0,0.0]
[1779085648433,66.69,76698.75,0.0,1.0,0.0,0.0]
[1779085648564,66.69,76698.75,0.0,1.0,0.0,0.0]
[1779085648663,66.69,76699.59,0.0,1.0,0.0,0.0]
[1779085649002,66.69,76701.71,0.0,1.0,0.0,0.0]
[1779085651016,66.69,76705.67,0.0,1.0,0.0,0.0]
[1779085652023,66.69,76708.58,0.0,1.0,0.0,0.0]
[1779085653030,66.69,76707.03,0.0,1.0,0.0,0.0]
[1779085657711,66.69,76707.28,0.0,1.0,0.0,0.0]
[1779085657811,66.69,76707.28,0.0,1.0,0.0,0.0]
[1779085657812,66.69,76708.89,0.0,1.0,0.0,0.0]
[1779085658681,66.69,76708.89,0.0,1.0,0.0,0.0]
[1779085658810,66.69,76708.89,0.0,1.0,0.0,0.0]
[1779085658909,66.69,76709.55,0.0,1.0,0.0,0.0]
[1779085660081,66.69,76710.16,0.0,1.0,0.0,0.0]
[1779085662095,66.69,76710.88,0.0,1.0,0.0,0.0]
[1779085667130,66.69,76711.19,0.0,1.0,0.0,0.0]
[1779085670151,66.69,76711.86,0.0,1.0,0.0,0.0]
[1779085672906,66.69,76711.79,0.0,1.0,0.0,0.0]
[1779085672911,66.69,76711.43,0.0,1.0,0.0,0.0]
[1779085673061,66.69,76711.43,0.0,1.0,0.0,0.0]
[1779085673882,66.69,76711.43,0.0,1.0,0.0,0.0]
[1779085673894,66.69,76711.58,0.0,1.0,0.0,0.0]
[1779085674061,66.69,76711.58,0.0,1.0,0.0,0.0]
[1779085679218,66.69,76711.52,0.0,1.0,0.0,0.0]
[1779085682239,66.69,76712.25,0.0,1.0,0.0,0.0]
[1779085683246,66.69,76713.54,0.0,1.0,0.0,0.0]
[1779085684487,66.69,76713.54,0.0,1.0,0.0,0.0]
[1779085684562,66.69,76713.54,0.0,1.0,0.0,0.0]
[1779085684653,66.69,76712.11,0.0,1.0,0.0,0.0]
[1779085685283,66.69,76712.11,0.0,1.0,0.0,0.0]
[1779085685311,66.69,76712.11,0.0,1.0,0.0,0.0]
[1779085685379,66.69,76709.62,0.0,1.0,0.0,0.0]
[1779085691186,66.69,76709.82,0.0,1.0,0.0,0.0]
[1779085694259,66.69,76710.45,0.0,1.0,0.0,0.0]
[1779085694309,66.69,76710.45,0.0,1.0,0.0,0.0]
[1779085694329,66.69,76711.33,0.0,1.0,0.0,0.0]
[1779085694972,66.69,76711.33,0.0,1.0,0.0,0.0]
[1779085695064,66.69,76711.33,0.0,1.0,0.0,0.0]
[1779085701378,66.69,76710.99,0.0,1.0,0.0,0.0]
[1779085703112,66.69,76711.1,0.0,1.0,0.0,0.0]
[1779085703311,66.69,76711.1,0.0,1.0,0.0,0.0]
[1779085703827,66.69,76711.1,0.0,1.0,0.0,0.0]
[1779085703874,66.69,76712.04,0.0,1.0,0.0,0.0]
[1779085704061,66.69,76712.04,0.0,1.0,0.0,0.0]
[1779085707420,66.69,76711.36,0.0,1.0,0.0,0.0]
[1779085708427,66.69,76710.19,0.0,1.0,0.0,0.0]
[1779085710441,66.69,76708.55,0.0,1.0,0.0,0.0]
[1779085711050,66.69,76708.55,0.0,1.0,0.0,0.0]
[1779085711060,66.69,76708.55,0.0,1.0,0.0,0.0]
[1779085711741,66.69,76708.55,0.0,1.0,0.0,0.0]
[1779085711813,66.69,76708.55,0.0,1.0,0.0,0.0]
[1779085711911,66.69,76708.53,0.0,1.0,0.0,0.0]
[1779085712455,66.69,76709.97,0.0,1.0,0.0,0.0]
[1779085713462,66.69,76710.77,0.0,1.0,0.0,0.0]
[1779085714469,66.69,76711.84,0.0,1.0,0.0,0.0]
[1779085715476,66.69,76712.78,0.0,1.0,0.0,0.0]
[1779085720511,66.69,76713.71,0.0,1.0,0.0,0.0]
[1779085722525,66.69,76714.12,0.0,1.0,0.0,0.0]
[1779085723532,66.69,76713.52,0.0,1.0,0.0,0.0]
[1779085728567,66.69,76713.94,0.0,1.0,0.0,0.0]
[1779085729207,66.69,76713.94,0.0,1.0,0.0,0.0]
[1779085729309,66.69,76713.94,0.0,1.0,0.0,0.0]
[1779085729574,66.69,76713.92,0.0,1.0,0.0,0.0]
[1779085730510,66.69,76713.92,0.0,1.0,0.0,0.0]
[1779085730574,66.69,76713.92,0.0,1.0,0.0,0.0]
[1779085731588,66.69,76709.97,0.0,1.0,0.0,0.0]
[1779085732595,66.69,76707.11,0.0,1.0,0.0,0.0]
[1779085734609,66.69,76708.37,0.0,1.0,0.0,0.0]
[1779085735458,66.69,76708.37,0.0,1.0,0.0,0.0]
[1779085735565,66.69,76708.37,0.0,1.0,0.0,0.0]
[1779085735616,66.69,76708.86,0.0,1.0,0.0,0.0]
[1779085738638,66.69,76704.86,0.0,1.0,0.0,0.0]
[1779085739308,66.69,76704.86,0.0,1.0,0.0,0.0]
[1779085739644,66.69,76701.75,0.0,1.0,0.0,0.0]
[1779085740651,66.69,76698.68,0.0,1.0,0.0,0.0]
[1779085741427,66.69,76698.68,0.0,1.0,0.0,0.0]
[1779085741565,66.69,76698.68,0.0,1.0,0.0,0.0]
[1779085741659,66.69,76697.83,0.0,1.0,0.0,0.0]
[1779085742665,66.69,76694.97,0.0,1.0,0.0,0.0]
[1779085743674,66.69,76695.61,0.0,1.0,0.0,0.0]
[1779085744436,66.69,76695.61,0.0,1.0,0.0,0.0]
[1779085744561,66.69,76695.61,0.0,1.0,0.0,0.0]
[1779085744875,66.69,76695.61,0.0,1.0,0.0,0.0]
[1779085744904,66.69,76695.76,0.0,1.0,0.0,0.0]
[1779085745064,66.69,76695.76,0.0,1.0,0.0,0.0]
[1779085746693,66.69,76695.36,0.0,1.0,0.0,0.0]
[1779085749714,66.69,76696.3,0.0,1.0,0.0,0.0]
[1779085750266,66.69,76696.3,0.0,1.0,0.0,0.0]
[1779085750311,66.69,76696.3,0.0,1.0,0.0,0.0]
[1779085755756,66.69,76696.26,0.0,1.0,0.0,0.0]
[1779085756763,66.69,76695.82,0.0,1.0,0.0,0.0]
[1779085757770,66.69,76696.16,0.0,1.0,0.0,0.0]
[1779085761798,66.69,76698.7,0.0,1.0,0.0,0.0]
[1779085762067,66.69,76698.7,0.0,1.0,0.0,0.0]
[1779085762805,66.69,76706.65,0.0,1.0,0.0,0.0]
[1779085763612,66.69,76706.65,0.0,1.0,0.0,0.0]
[1779085763816,66.69,76706.65,0.0,1.0,0.0,0.0]
[1779085763824,66.69,76709.79,0.0,1.0,0.0,0.0]
[1779085764819,66.69,76711.5,0.0,1.0,0.0,0.0]
[1779085765831,66.69,76712.17,0.0,1.0,0.0,0.0]
[1779085766068,66.69,76712.17,0.0,1.0,0.0,0.0]
[1779085766834,66.69,76711.96,0.0,1.0,0.0,0.0]
[1779085768060,66.69,76712.17,0.0,1.0,0.0,0.0]
[1779085772767,66.69,76710.96,0.0,1.0,0.0,0.0]
[1779085772813,66.69,76710.96,0.0,1.0,0.0,0.0]
[1779085777911,66.69,76711.89,0.0,1.0,0.0,0.0]
[1779085780931,66.69,76711.21,0.0,1.0,0.0,0.0]
[1779085781063,66.69,76711.24,0.0,1.0,0.0,0.0]
[1779085781385,66.69,76711.24,0.0,1.0,0.0,0.0]
[1779085781565,66.69,76711.24,0.0,1.0,0.0,0.0]
[1779085785225,66.69,76707.21,0.0,1.0,0.0,0.0]
[1779085785312,66.69,76707.21,0.0,1.0,0.0,0.0]
[1779085787120,66.69,76698.28,0.0,1.0,0.0,0.0]
[1779085787317,66.69,76698.28,0.0,1.0,0.0,0.0]
[1779085787689,66.69,76698.28,0.0,1.0,0.0,0.0]
[1779085787809,66.69,76698.28,0.0,1.0,0.0,0.0]
[1779085793016,66.69,76697.72,0.0,1.0,0.0,0.0]
[1779085796419,66.69,76697.9,0.0,1.0,0.0,0.0]
[1779085796565,66.69,76697.9,0.0,1.0,0.0,0.0]
[1779085800514,66.69,76693.97,0.0,1.0,0.0,0.0]
[1779085800570,66.69,76693.97,0.0,1.0,0.0,0.0]
[1779085800841,66.69,76693.97,0.0,1.0,0.0,0.0]
[1779085801063,66.69,76693.97,0.0,1.0,0.0,0.0]
[1779085802568,66.69,76694.71,0.0,1.0,0.0,0.0]
[1779085802810,66.69,76694.71,0.0,1.0,0.0,0.0]
[1779085804094,66.69,76686.46,0.0,1.0,0.0,0.0]
[1779085806484,66.69,76686.27,0.0,1.0,0.0,0.0]
[1779085806561,66.69,76686.27,0.0,1.0,0.0,0.0]
[1779085808122,66.69,76676.26,0.0,1.0,0.0,0.0]
[1779085809129,66.69,76670.98,0.0,1.0,0.0,0.0]
[1779085812494,66.69,76675.29,0.0,1.0,0.0,0.0]
[1779085812561,66.69,76675.29,0.0,1.0,0.0,0.0]
[1779085814169,66.69,76662.03,0.0,1.0,0.0,0.0]
[1779085815369,66.69,76662.03,0.0,1.0,0.0,0.0]
[1779085815564,66.69,76662.03,0.0,1.0,0.0,0.0]
[1779085815607,66.69,76661.76,0.0,1.0,0.0,0.0]
[1779085816718,66.69,76661.76,0.0,1.0,0.0,0.0]
[1779085816812,66.69,76661.76,0.0,1.0,0.0,0.0]
[1779085816893,66.69,76661.16,0.0,1.0,0.0,0.0]
[1779085820216,66.69,76662.5,0.0,1.0,0.0,0.0]
[1779085821223,66.69,76667.62,0.0,1.0,0.0,0.0]
[1779085822230,66.69,76671.3,0.0,1.0,0.0,0.0]
[1779085823237,66.69,76673.1,0.0,1.0,0.0,0.0]
[1779085824244,66.69,76674.92,0.0,1.0,0.0,0.0]
[1779085825251,66.69,76677.36,0.0,1.0,0.0,0.0]
[1779085826749,66.69,76677.36,0.0,1.0,0.0,0.0]
[1779085826815,66.69,76677.36,0.0,1.0,0.0,0.0]
[1779085827265,66.69,76674.87,0.0,1.0,0.0,0.0]
[1779085828272,66.69,76673.44,0.0,1.0,0.0,0.0]
[1779085829279,66.69,76672.35,0.0,1.0,0.0,0.0]
[1779085830540,66.69,76672.35,0.0,1.0,0.0,0.0]
[1779085830562,66.69,76672.35,0.0,1.0,0.0,0.0]
[1779085830800,66.69,76672.35,0.0,1.0,0.0,0.0]
[1779085830813,66.69,76672.35,0.0,1.0,0.0,0.0]
[1779085830899,66.69,76671.17,0.0,1.0,0.0,0.0]
[1779085831293,66.69,76670.13,0.0,1.0,0.0,0.0]
[1779085832300,66.69,76664.05,0.0,1.0,0.0,0.0]
[1779085833307,66.69,76660.29,0.0,1.0,0.0,0.0]
[1779085834421,66.69,76660.29,0.0,1.0,0.0,0.0]
[1779085834563,66.69,76660.29,0.0,1.0,0.0,0.0]
[1779085834619,66.69,76657.01,0.0,1.0,0.0,0.0]
[1779085835321,66.69,76654.44,0.0,1.0,0.0,0.0]
[1779085836328,66.69,76652.97,0.0,1.0,0.0,0.0]
[1779085837335,66.69,76656.44,0.0,1.0,0.0,0.0]
[1779085838868,66.69,76656.44,0.0,1.0,0.0,0.0]
[1779085839064,66.69,76656.44,0.0,1.0,0.0,0.0]
[1779085838910,66.69,76659.57,0.0,1.0,0.0,0.0]
[1779085839349,66.69,76658.75,0.0,1.0,0.0,0.0]
[1779085840572,66.69,76658.75,0.0,1.0,0.0,0.0]
[1779085840814,66.69,76658.75,0.0,1.0,0.0,0.0]
[1779085840907,66.69,76659.47,0.0,1.0,0.0,0.0]
[1779085841363,66.69,76661.75,0.0,1.0,0.0,0.0]
[1779085842370,66.69,76660.96,0.0,1.0,0.0,0.0]
[1779085843377,66.69,76662.49,0.0,1.0,0.0,0.0]
[1779085844439,66.69,76662.49,0.0,1.0,0.0,0.0]
[1779085844563,66.69,76662.49,0.0,1.0,0.0,0.0]
[1779085844661,66.69,76663.28,0.0,1.0,0.0,0.0]
[1779085845225,66.69,76663.28,0.0,1.0,0.0,0.0]
[1779085845314,66.69,76663.28,0.0,1.0,0.0,0.0]
[1779085850426,66.69,76662.08,0.0,1.0,0.0,0.0]
[1779085852736,66.69,76661.98,0.0,1.0,0.0,0.0]
[1779085852809,66.69,76661.98,0.0,1.0,0.0,0.0]
[1779085852860,66.69,76661.98,0.0,1.0,0.0,0.0]
[1779085853062,66.69,76661.98,0.0,1.0,0.0,0.0]
[1779085853115,66.69,76662.09,0.0,1.0,0.0,0.0]
[1779085853447,66.69,76661.28,0.0,1.0,0.0,0.0]
[1779085855175,66.69,76660.76,0.0,1.0,0.0,0.0]
[1779085855312,66.69,76660.76,0.0,1.0,0.0,0.0]
[1779085855462,66.69,76655.03,0.0,1.0,0.0,0.0]
[1779085857094,66.69,76655.03,0.0,1.0,0.0,0.0]
[1779085857094,66.69,76650.56,0.0,1.0,0.0,0.0]
[1779085857312,66.69,76650.56,0.0,1.0,0.0,0.0]
[1779085857476,66.69,76652.69,0.0,1.0,0.0,0.0]
[1779085858484,66.69,76653.43,0.0,1.0,0.0,0.0]
[1779085860418,66.69,76653.31,0.0,1.0,0.0,0.0]
[1779085860566,66.69,76653.31,0.0,1.0,0.0,0.0]
[1779085860584,66.69,76652.61,0.0,1.0,0.0,0.0]
[1779085861504,66.69,76651.7,0.0,1.0,0.0,0.0]
[1779085862511,66.69,76651.09,0.0,1.0,0.0,0.0]
[1779085863518,66.69,76649.22,0.0,1.0,0.0,0.0]
[1779085864370,66.69,76649.22,0.0,1.0,0.0,0.0]
[1779085864568,66.69,76649.22,0.0,1.0,0.0,0.0]
[1779085864609,66.69,76649.81,0.0,1.0,0.0,0.0]
[1779085866539,66.69,76649.15,0.0,1.0,0.0,0.0]
[1779085867802,66.69,76649.15,0.0,1.0,0.0,0.0]
[1779085867809,66.69,76649.15,0.0,1.0,0.0,0.0]
[1779085868553,66.69,76648.02,0.0,1.0,0.0,0.0]
[1779085869560,66.69,76640.3,0.0,1.0,0.0,0.0]
[1779085870568,66.69,76631.93,0.0,1.0,0.0,0.0]
[1779085871577,66.69,76624.01,0.0,1.0,0.0,0.0]
[1779085872583,66.69,76625.1,0.0,1.0,0.0,0.0]
[1779085873843,66.69,76629.07,0.0,1.0,0.0,0.0]
[1779085874596,66.69,76631.11,0.0,1.0,0.0,0.0]
[1779085875603,66.69,76633.14,0.0,1.0,0.0,0.0]
[1779085876190,66.69,76633.14,0.0,1.0,0.0,0.0]
[1779085876312,66.69,76633.14,0.0,1.0,0.0,0.0]
[1779085876610,66.69,76634.75,0.0,1.0,0.0,0.0]
[1779085877617,66.69,76639.11,0.0,1.0,0.0,0.0]
[1779085878627,66.69,76643.84,0.0,1.0,0.0,0.0]
[1779085879733,66.69,76643.84,0.0,1.0,0.0,0.0]
[1779085879815,66.69,76643.84,0.0,1.0,0.0,0.0]
[1779085879886,66.69,76646.89,0.0,1.0,0.0,0.0]
[1779085880538,66.69,76646.89,0.0,1.0,0.0,0.0]
[1779085880566,66.69,76646.89,0.0,1.0,0.0,0.0]
[1779085880638,66.69,76649.5,0.0,1.0,0.0,0.0]
[1779085881645,66.69,76653.06,0.0,1.0,0.0,0.0]
[1779085884148,66.69,76653.38,0.0,1.0,0.0,0.0]
[1779085883662,66.69,76655.35,0.0,1.0,0.0,0.0]
[1779085884311,66.69,76655.35,0.0,1.0,0.0,0.0]
[1779085884671,66.69,76655.56,0.0,1.0,0.0,0.0]
[1779085885678,66.69,76656.19,0.0,1.0,0.0,0.0]
[1779085886684,66.69,76655.39,0.0,1.0,0.0,0.0]
[1779085888280,66.69,76654.95,0.0,1.0,0.0,0.0]
[1779085888308,66.69,76654.95,0.0,1.0,0.0,0.0]
[1779085889705,66.69,76653.85,0.0,1.0,0.0,0.0]
[1779085892196,66.69,76653.45,0.0,1.0,0.0,0.0]
[1779085891719,66.69,76654.69,0.0,1.0,0.0,0.0]
[1779085892309,66.69,76654.69,0.0,1.0,0.0,0.0]
[1779085892726,66.69,76657.32,0.0,1.0,0.0,0.0]
[1779085893594,66.69,76657.32,0.0,1.0,0.0,0.0]
[1779085893813,66.69,76657.32,0.0,1.0,0.0,0.0]
[1779085893892,66.69,76657.68,0.0,1.0,0.0,0.0]
[1779085898768,66.69,76658.42,0.0,1.0,0.0,0.0]
[1779085901789,66.69,76661.92,0.0,1.0,0.0,0.0]
[1779085902796,66.69,76666.38,0.0,1.0,0.0,0.0]
[1779085903803,66.69,76667.96,0.0,1.0,0.0,0.0]
[1779085906185,66.69,76667.98,0.0,1.0,0.0,0.0]
[1779085905817,66.69,76667.0,0.0,1.0,0.0,0.0]
[1779085906311,66.69,76667.0,0.0,1.0,0.0,0.0]
[1779085906824,66.69,76666.87,0.0,1.0,0.0,0.0]
[1779085910000,66.69,76666.41,0.0,1.0,0.0,0.0]
[1779085910058,66.69,76666.41,0.0,1.0,0.0,0.0]
[1779085910159,66.69,76667.28,0.0,1.0,0.0,0.0]
[1779085910852,66.69,76668.32,0.0,1.0,0.0,0.0]
[1779085912866,66.69,76672.9,0.0,1.0,0.0,0.0]
[1779085914088,66.69,76672.9,0.0,1.0,0.0,0.0]
[1779085914160,66.69,76674.2,0.0,1.0,0.0,0.0]
[1779085914310,66.69,76674.2,0.0,1.0,0.0,0.0]
[1779085915887,66.69,76670.88,0.0,1.0,0.0,0.0]
[1779085916894,66.69,76668.53,0.0,1.0,0.0,0.0]
[1779085918908,66.69,76669.75,0.0,1.0,0.0,0.0]
[1779085920161,66.69,76673.12,0.0,1.0,0.0,0.0]
[1779085921810,66.69,76672.75,0.0,1.0,0.0,0.0]
[1779085924455,66.69,76673.27,0.0,1.0,0.0,0.0]
[1779085924562,66.69,76673.27,0.0,1.0,0.0,0.0]
[1779085924950,66.69,76674.23,0.0,1.0,0.0,0.0]
[1779085925988,66.69,76674.23,0.0,1.0,0.0,0.0]
[1779085926058,66.69,76674.23,0.0,1.0,0.0,0.0]
[1779085926159,66.69,76675.17,0.0,1.0,0.0,0.0]
[1779085928978,66.69,76676.34,0.0,1.0,0.0,0.0]
[1779085930992,66.69,76677.96,0.0,1.0,0.0,0.0]
[1779085932000,66.69,76678.99,0.0,1.0,0.0,0.0]
[1779085933007,66.69,76678.02,0.0,1.0,0.0,0.0]
[1779085933544,66.69,76678.02,0.0,1.0,0.0,0.0]
[1779085933563,66.69,76678.02,0.0,1.0,0.0,0.0]
[1779085934078,66.69,76678.02,0.0,1.0,0.0,0.0]
[1779085934176,66.69,76678.6,0.0,1.0,0.0,0.0]
[1779085934311,66.69,76678.6,0.0,1.0,0.0,0.0]
[1779085935021,66.69,76677.92,0.0,1.0,0.0,0.0]
[1779085937035,66.69,76678.55,0.0,1.0,0.0,0.0]
[1779085937484,66.69,76678.55,0.0,1.0,0.0,0.0]
[1779085937562,66.69,76678.55,0.0,1.0,0.0,0.0]
[1779085937757,66.69,76678.55,0.0,1.0,0.0,0.0]
[1779085937822,66.69,76678.55,0.0,1.0,0.0,0.0]
[1779085938042,66.69,76680.46,0.0,1.0,0.0,0.0]
[1779085939049,66.69,76679.3,0.0,1.0,0.0,0.0]
[1779085940056,66.69,76677.55,0.0,1.0,0.0,0.0]
[1779085941063,66.69,76676.8,0.0,1.0,0.0,0.0]
[1779085943912,66.69,76676.25,0.0,1.0,0.0,0.0]
[1779085944061,66.69,76676.25,0.0,1.0,0.0,0.0]
[1779085944084,66.69,76675.95,0.0,1.0,0.0,0.0]
[1779085944396,66.69,76675.95,0.0,1.0,0.0,0.0]
[1779085944562,66.69,76675.95,0.0,1.0,0.0,0.0]
[1779085945091,66.69,76675.3,0.0,1.0,0.0,0.0]
[1779085947105,66.69,76676.22,0.0,1.0,0.0,0.0]
[1779085947373,66.69,76676.22,0.0,1.0,0.0,0.0]
[1779085947565,66.69,76676.22,0.0,1.0,0.0,0.0]
[1779085948144,66.69,76676.22,0.0,1.0,0.0,0.0]
[1779085948216,66.69,76680.49,0.0,1.0,0.0,0.0]
[1779085948308,66.69,76680.49,0.0,1.0,0.0,0.0]
[1779085949120,66.69,76682.7,0.0,1.0,0.0,0.0]
[1779085950127,66.69,76683.5,0.0,1.0,0.0,0.0]
[1779085951134,66.69,76683.02,0.0,1.0,0.0,0.0]
[1779085952141,66.69,76684.11,0.0,1.0,0.0,0.0]
[1779085953148,66.69,76686.27,0.0,1.0,0.0,0.0]
[1779085953441,66.69,76686.27,0.0,1.0,0.0,0.0]
[1779085953564,66.69,76686.27,0.0,1.0,0.0,0.0]
[1779085953705,66.69,76686.27,0.0,1.0,0.0,0.0]
[1779085953812,66.69,76686.27,0.0,1.0,0.0,0.0]
[1779085954155,66.69,76686.8,0.0,1.0,0.0,0.0]
[1779085955162,66.69,76687.57,0.0,1.0,0.0,0.0]
[1779085957176,66.69,76686.92,0.0,1.0,0.0,0.0]
[1779085959190,66.69,76684.1,0.0,1.0,0.0,0.0]
[1779085960098,66.69,76684.1,0.0,1.0,0.0,0.0]
[1779085960197,66.69,76682.15,0.0,1.0,0.0,0.0]
[1779085960314,66.69,76682.15,0.0,1.0,0.0,0.0]
[1779085960405,66.69,76682.15,0.0,1.0,0.0,0.0]
[1779085960563,66.69,76682.15,0.0,1.0,0.0,0.0]
[1779085961204,66.69,76682.14,0.0,1.0,0.0,0.0]
[1779085963220,66.69,76685.23,0.0,1.0,0.0,0.0]
[1779085964106,66.69,76685.23,0.0,1.0,0.0,0.0]
[1779085964227,66.69,76689.22,0.0,1.0,0.0,0.0]
[1779085964314,66.69,76689.22,0.0,1.0,0.0,0.0]
[1779085965236,66.69,76691.13,0.0,1.0,0.0,0.0]
[1779085967252,66.69,76692.54,0.0,1.0,0.0,0.0]
[1779085968256,66.69,76703.58,0.0,1.0,0.0,0.0]
[1779085969263,66.69,76707.43,0.0,1.0,0.0,0.0]
[1779085970270,66.69,76702.2,0.0,1.0,0.0,0.0]
[1779085970558,66.69,76702.2,0.0,1.0,0.0,0.0]
[1779085970816,66.69,76702.2,0.0,1.0,0.0,0.0]
[1779085971277,66.69,76699.8,0.0,1.0,0.0,0.0]
[1779085972005,66.69,76699.8,0.0,1.0,0.0,0.0]
[1779085972064,66.69,76699.8,0.0,1.0,0.0,0.0]
[1779085974298,66.69,76700.99,0.0,1.0,0.0,0.0]
[1779085978182,66.69,76701.51,0.0,1.0,0.0,0.0]
[1779085978283,66.69,76701.62,0.0,1.0,0.0,0.0]
[1779085978311,66.69,76701.62,0.0,1.0,0.0,0.0]
[1779085978581,66.69,76701.62,0.0,1.0,0.0,0.0]
[1779085978810,66.69,76701.62,0.0,1.0,0.0,0.0]
[1779085978910,66.69,76704.37,0.0,1.0,0.0,0.0]
[1779085979333,66.69,76705.37,0.0,1.0,0.0,0.0]
[1779085981347,66.69,76707.06,0.0,1.0,0.0,0.0]
[1779085984009,66.69,76707.06,0.0,1.0,0.0,0.0]
[1779085984061,66.69,76707.06,0.0,1.0,0.0,0.0]
[1779085984099,66.69,76709.42,0.0,1.0,0.0,0.0]
[1779085984842,66.69,76709.42,0.0,1.0,0.0,0.0]
[1779085985062,66.69,76709.42,0.0,1.0,0.0,0.0]
[1779085985070,66.69,76712.27,0.0,1.0,0.0,0.0]
[1779085988398,66.69,76712.8,0.0,1.0,0.0,0.0]
[1779085989405,66.69,76711.66,0.0,1.0,0.0,0.0]
[1779085991695,66.69,76711.87,0.0,1.0,0.0,0.0]
[1779085991814,66.69,76711.87,0.0,1.0,0.0,0.0]
[1779085991911,66.69,76714.6,0.0,1.0,0.0,0.0]
[1779085992426,66.69,76718.71,0.0,1.0,0.0,0.0]
[1779085993437,66.69,76718.71,0.0,1.0,0.0,0.0]
[1779085993567,66.69,76718.71,0.0,1.0,0.0,0.0]
[1779085993645,66.69,76719.76,0.0,1.0,0.0,0.0]
[1779085994441,66.69,76728.03,0.0,1.0,0.0,0.0]
[1779085995448,66.69,76730.13,0.0,1.0,0.0,0.0]
[1779085996526,66.69,76730.13,0.0,1.0,0.0,0.0]
[1779085996565,66.69,76730.13,0.0,1.0,0.0,0.0]
[1779085996577,66.69,76727.51,0.0,1.0,0.0,0.0]
[1779085998307,66.69,76727.51,0.0,1.0,0.0,0.0]
[1779085998561,66.69,76727.22,0.0,1.0,0.0,0.0]
[1779085998568,66.69,76727.95,0.0,1.0,0.0,0.0]
[1779085999476,66.69,76727.32,0.0,1.0,0.0,0.0]
[1779086000488,66.69,76716.35,0.0,1.0,0.0,0.0]
[1779086001500,66.69,76705.46,0.0,1.0,0.0,0.0]
[1779086003207,66.69,76705.46,0.0,1.0,0.0,0.0]
[1779086003253,66.69,76702.74,0.0,1.0,0.0,0.0]
[1779086004301,66.69,76702.74,0.0,1.0,0.0,0.0]
[1779086003514,66.69,76702.02,0.0,1.0,0.0,0.0]
[1779086004521,66.69,76701.33,0.0,1.0,0.0,0.0]
[1779086005529,66.69,76699.93,0.0,1.0,0.0,0.0]
[1779086006535,66.69,76697.0,0.0,1.0,0.0,0.0]
[1779086007511,66.69,76697.0,0.0,1.0,0.0,0.0]
[1779086007561,66.69,76697.0,0.0,1.0,0.0,0.0]
[1779086007746,66.69,76697.0,0.0,1.0,0.0,0.0]
[1779086007816,66.69,76697.0,0.0,1.0,0.0,0.0]
[1779086007910,66.69,76694.12,0.0,1.0,0.0,0.0]
[1779086008549,66.69,76695.04,0.0,1.0,0.0,0.0]
[1779086009556,66.69,76697.53,0.0,1.0,0.0,0.0]
[1779086010575,66.69,76698.06,0.0,1.0,0.0,0.0]
[1779086011582,66.69,76697.31,0.0,1.0,0.0,0.0]
[1779086013596,66.69,76696.61,0.0,1.0,0.0,0.0]
[1779086015783,66.69,76696.27,0.0,1.0,0.0,0.0]
[1779086015810,66.69,76696.27,0.0,1.0,0.0,0.0]
[1779086015880,66.69,76699.12,0.0,1.0,0.0,0.0]
[1779086016366,66.69,76699.12,0.0,1.0,0.0,0.0]
[1779086016568,66.69,76699.12,0.0,1.0,0.0,0.0]
[1779086016617,66.69,76701.46,0.0,1.0,0.0,0.0]
[1779086018631,66.69,76719.26,0.0,1.0,0.0,0.0]
[1779086019641,66.69,76730.18,0.0,1.0,0.0,0.0]
[1779086021257,66.69,76730.18,0.0,1.0,0.0,0.0]
[1779086021280,66.69,76730.95,0.0,1.0,0.0,0.0]
[1779086022004,66.69,76730.95,0.0,1.0,0.0,0.0]
[1779086022148,66.69,76730.95,0.0,1.0,0.0,0.0]
[1779086022172,66.69,76731.08,0.0,1.0,0.0,0.0]
[1779086022375,66.69,76731.08,0.0,1.0,0.0,0.0]
[1779086022662,66.69,76730.42,0.0,1.0,0.0,0.0]
[1779086024676,66.69,76731.34,0.0,1.0,0.0,0.0]
[1779086026690,66.69,76730.46,0.0,1.0,0.0,0.0]
[1779086028704,66.69,76731.08,0.0,1.0,0.0,0.0]
[1779086033357,66.69,76730.82,0.0,1.0,0.0,0.0]
[1779086033562,66.69,76730.82,0.0,1.0,0.0,0.0]
[1779086033837,66.69,76730.82,0.0,1.0,0.0,0.0]
[1779086034063,66.69,76730.82,0.0,1.0,0.0,0.0]
[1779086034160,66.69,76731.17,0.0,1.0,0.0,0.0]
[1779086034746,66.69,76731.92,0.0,1.0,0.0,0.0]
[1779086035753,66.69,76733.38,0.0,1.0,0.0,0.0]
[1779086036760,66.69,76735.1,0.0,1.0,0.0,0.0]
[1779086039987,66.69,76735.17,0.0,1.0,0.0,0.0]
[1779086040062,66.69,76735.17,0.0,1.0,0.0,0.0]
[1779086040159,66.69,76735.13,0.0,1.0,0.0,0.0]
[1779086040602,66.69,76735.13,0.0,1.0,0.0,0.0]
[1779086040810,66.69,76735.13,0.0,1.0,0.0,0.0]
[1779086041795,66.69,76732.91,0.0,1.0,0.0,0.0]
[1779086042802,66.69,76733.69,0.0,1.0,0.0,0.0]
[1779086044816,66.69,76730.35,0.0,1.0,0.0,0.0]
[1779086046001,66.69,76730.35,0.0,1.0,0.0,0.0]
[1779086046066,66.69,76730.35,0.0,1.0,0.0,0.0]
[1779086046102,66.69,76729.93,0.0,1.0,0.0,0.0]
[1779086046617,66.69,76729.93,0.0,1.0,0.0,0.0]
[1779086046811,66.69,76729.93,0.0,1.0,0.0,0.0]
[1779086046910,66.69,76726.71,0.0,1.0,0.0,0.0]
[1779086047837,66.69,76725.32,0.0,1.0,0.0,0.0]
[1779086048844,66.69,76724.57,0.0,1.0,0.0,0.0]
[1779086050857,66.69,76724.37,0.0,1.0,0.0,0.0]
[1779086050975,66.69,76724.37,0.0,1.0,0.0,0.0]
[1779086051067,66.69,76724.37,0.0,1.0,0.0,0.0]
[1779086051157,66.69,76727.15,0.0,1.0,0.0,0.0]
[1779086051865,66.69,76729.49,0.0,1.0,0.0,0.0]
[1779086052872,66.69,76730.57,0.0,1.0,0.0,0.0]
[1779086053879,66.69,76731.59,0.0,1.0,0.0,0.0]
[1779086054886,66.69,76731.17,0.0,1.0,0.0,0.0]
[1779086056900,66.69,76732.03,0.0,1.0,0.0,0.0]
[1779086058376,66.69,76732.03,0.0,1.0,0.0,0.0]
[1779086058560,66.69,76732.15,0.0,1.0,0.0,0.0]
[1779086061468,66.69,76731.95,0.0,1.0,0.0,0.0]
[1779086061561,66.69,76731.95,0.0,1.0,0.0,0.0]
[1779086061936,66.69,76731.93,0.0,1.0,0.0,0.0]
[1779086065292,66.69,76732.16,0.0,1.0,0.0,0.0]
[1779086065314,66.69,76732.16,0.0,1.0,0.0,0.0]
[1779086064956,66.69,76734.79,0.0,1.0,0.0,0.0]
[1779086065964,66.69,76739.03,0.0,1.0,0.0,0.0]
[1779086066970,66.69,76737.13,0.0,1.0,0.0,0.0]
[1779086068368,66.69,76737.13,0.0,1.0,0.0,0.0]
[1779086068375,66.69,76735.34,0.0,1.0,0.0,0.0]
[1779086068569,66.69,76735.34,0.0,1.0,0.0,0.0]
[1779086068696,66.69,76735.34,0.0,1.0,0.0,0.0]
[1779086068816,66.69,76735.34,0.0,1.0,0.0,0.0]
[1779086068984,66.69,76732.07,0.0,1.0,0.0,0.0]
[1779086069991,66.69,76731.21,0.0,1.0,0.0,0.0]
[1779086070998,66.69,76730.26,0.0,1.0,0.0,0.0]
[1779086073016,66.69,76729.87,0.0,1.0,0.0,0.0]
[1779086076037,66.69,76731.17,0.0,1.0,0.0,0.0]
[1779086076632,66.69,76731.17,0.0,1.0,0.0,0.0]
[1779086076811,66.69,76731.17,0.0,1.0,0.0,0.0]
[1779086078060,66.69,76731.47,0.0,1.0,0.0,0.0]
[1779086078063,66.69,76730.21,0.0,1.0,0.0,0.0]
[1779086083086,66.69,76729.95,0.0,1.0,0.0,0.0]
[1779086084570,66.69,76728.53,0.0,1.0,0.0,0.0]
[1779086084812,66.69,76728.53,0.0,1.0,0.0,0.0]
[1779086089403,66.69,76727.5,0.0,1.0,0.0,0.0]
[1779086089568,66.69,76729.59,0.0,1.0,0.0,0.0]
[1779086089779,66.69,76729.59,0.0,1.0,0.0,0.0]
[1779086089812,66.69,76729.59,0.0,1.0,0.0,0.0]
[1779086094429,66.69,76729.62,0.0,1.0,0.0,0.0]
[1779086094564,66.69,76729.62,0.0,1.0,0.0,0.0]
[1779086099785,66.69,76731.46,0.0,1.0,0.0,0.0]
[1779086099811,66.69,76731.46,0.0,1.0,0.0,0.0]
[1779086100387,66.69,76731.46,0.0,1.0,0.0,0.0]
[1779086100562,66.69,76731.92,0.0,1.0,0.0,0.0]
[1779086106253,66.69,76731.46,0.0,1.0,0.0,0.0]
[1779086107722,66.69,76732.12,0.0,1.0,0.0,0.0]
[1779086107817,66.69,76732.12,0.0,1.0,0.0,0.0]
[1779086112295,66.69,76740.44,0.0,1.0,0.0,0.0]
[1779086113126,66.69,76740.44,0.0,1.0,0.0,0.0]
[1779086113311,66.69,76740.44,0.0,1.0,0.0,0.0]
[1779086119345,66.69,76738.11,0.0,1.0,0.0,0.0]
[1779086121214,66.69,76737.53,0.0,1.0,0.0,0.0]
[1779086121310,66.69,76737.53,0.0,1.0,0.0,0.0]
[1779086126394,66.69,76739.73,0.0,1.0,0.0,0.0]
[1779086128683,66.69,76739.87,0.0,1.0,0.0,0.0]
[1779086128811,66.69,76739.87,0.0,1.0,0.0,0.0]
[1779086128957,66.69,76739.87,0.0,1.0,0.0,0.0]
[1779086129062,66.69,76739.87,0.0,1.0,0.0,0.0]
[1779086134450,66.69,76739.5,0.0,1.0,0.0,0.0]
[1779086138533,66.69,76739.62,0.0,1.0,0.0,0.0]
[1779086138560,66.69,76739.62,0.0,1.0,0.0,0.0]
[1779086143838,66.69,76737.44,0.0,1.0,0.0,0.0]
[1779086144068,66.69,76737.44,0.0,1.0,0.0,0.0]
[1779086144419,66.69,76737.44,0.0,1.0,0.0,0.0]
[1779086144562,66.69,76741.59,0.0,1.0,0.0,0.0]
[1779086150562,66.69,76746.73,0.0,1.0,0.0,0.0]
[1779086155407,66.69,76749.79,0.0,1.0,0.0,0.0]
[1779086155563,66.69,76751.61,0.0,1.0,0.0,0.0]
[1779086160516,66.69,76754.67,0.0,1.0,0.0,0.0]
[1779086160562,66.69,76754.67,0.0,1.0,0.0,0.0]
[1779086160893,66.69,76754.67,0.0,1.0,0.0,0.0]
[1779086161065,66.69,76754.67,0.0,1.0,0.0,0.0]
[1779086164331,66.69,76763.31,0.0,1.0,0.0,0.0]
[1779086164568,66.69,76766.27,0.0,1.0,0.0,0.0]
[1779086164660,66.69,76772.04,0.0,1.0,0.0,0.0]
[1779086165667,66.69,76774.24,0.0,1.0,0.0,0.0]
[1779086166674,66.69,76775.11,0.0,1.0,0.0,0.0]
[1779086167681,66.69,76775.91,0.0,1.0,0.0,0.0]
[1779086168581,66.69,76775.91,0.0,1.0,0.0,0.0]
[1779086168813,66.69,76775.91,0.0,1.0,0.0,0.0]
[1779086168820,66.69,76775.91,0.0,1.0,0.0,0.0]
[1779086169070,66.69,76775.91,0.0,1.0,0.0,0.0]
[1779086169117,66.69,76777.16,0.0,1.0,0.0,0.0]
[1779086169696,66.69,76778.5,0.0,1.0,0.0,0.0]
[1779086170702,66.69,76783.63,0.0,1.0,0.0,0.0]
[1779086171709,66.69,76784.49,0.0,1.0,0.0,0.0]
[1779086172717,66.69,76785.92,0.0,1.0,0.0,0.0]
[1779086173723,66.69,76788.02,0.0,1.0,0.0,0.0]
[1779086174730,66.69,76794.83,0.0,1.0,0.0,0.0]
[1779086175786,66.69,76794.83,0.0,1.0,0.0,0.0]
[1779086175809,66.69,76794.83,0.0,1.0,0.0,0.0]
[1779086175934,66.69,76798.7,0.0,1.0,0.0,0.0]
[1779086176744,66.69,76799.94,0.0,1.0,0.0,0.0]
[1779086181444,66.69,76799.84,0.0,1.0,0.0,0.0]
[1779086181562,66.69,76799.79,0.0,1.0,0.0,0.0]
[1779086182043,66.69,76799.79,0.0,1.0,0.0,0.0]
[1779086182062,66.69,76799.79,0.0,1.0,0.0,0.0]
[1779086182160,66.69,76799.72,0.0,1.0,0.0,0.0]
[1779086185807,66.69,76795.03,0.0,1.0,0.0,0.0]
[1779086186893,66.69,76795.03,0.0,1.0,0.0,0.0]
[1779086187060,66.69,76795.03,0.0,1.0,0.0,0.0]
[1779086187067,66.69,76792.24,0.0,1.0,0.0,0.0]
[1779086187821,66.69,76793.05,0.0,1.0,0.0,0.0]
[1779086188828,66.69,76795.01,0.0,1.0,0.0,0.0]
[1779086190209,66.69,76795.01,0.0,1.0,0.0,0.0]
[1779086190314,66.69,76795.01,0.0,1.0,0.0,0.0]
[1779086190410,66.69,76795.95,0.0,1.0,0.0,0.0]
[1779086190842,66.69,76794.17,0.0,1.0,0.0,0.0]
[1779086191679,66.69,76794.17,0.0,1.0,0.0,0.0]
[1779086191811,66.69,76794.17,0.0,1.0,0.0,0.0]
[1779086191849,66.69,76790.47,0.0,1.0,0.0,0.0]
[1779086192856,66.69,76788.11,0.0,1.0,0.0,0.0]
[1779086194276,66.69,76788.11,0.0,1.0,0.0,0.0]
[1779086194309,66.69,76788.11,0.0,1.0,0.0,0.0]
[1779086194378,66.69,76781.6,0.0,1.0,0.0,0.0]
[1779086194658,66.69,76781.6,0.0,1.0,0.0,0.0]
[1779086194815,66.69,76781.6,0.0,1.0,0.0,0.0]
[1779086194870,66.69,76778.84,0.0,1.0,0.0,0.0]
[1779086196885,66.69,76778.23,0.0,1.0,0.0,0.0]
[1779086201725,66.69,76777.98,0.0,1.0,0.0,0.0]
[1779086201808,66.69,76777.98,0.0,1.0,0.0,0.0]
[1779086202927,66.69,76775.16,0.0,1.0,0.0,0.0]
[1779086203934,66.69,76773.45,0.0,1.0,0.0,0.0]
[1779086205391,66.69,76773.45,0.0,1.0,0.0,0.0]
[1779086205423,66.69,76772.27,0.0,1.0,0.0,0.0]
[1779086205564,66.69,76772.27,0.0,1.0,0.0,0.0]
[1779086205776,66.69,76772.27,0.0,1.0,0.0,0.0]
[1779086205808,66.69,76772.27,0.0,1.0,0.0,0.0]
[1779086205948,66.69,76770.84,0.0,1.0,0.0,0.0]
[1779086206955,66.69,76768.21,0.0,1.0,0.0,0.0]
[1779086210983,66.69,76767.55,0.0,1.0,0.0,0.0]
[1779086211853,66.69,76767.55,0.0,1.0,0.0,0.0]
[1779086212061,66.69,76767.55,0.0,1.0,0.0,0.0]
[1779086212160,66.69,76765.03,0.0,1.0,0.0,0.0]
[1779086212997,66.69,76753.49,0.0,1.0,0.0,0.0]
[1779086214004,66.69,76751.77,0.0,1.0,0.0,0.0]
[1779086215011,66.69,76751.46,0.0,1.0,0.0,0.0]
[1779086217026,66.69,76752.32,0.0,1.0,0.0,0.0]
[1779086219041,66.69,76749.89,0.0,1.0,0.0,0.0]
[1779086220048,66.69,76746.48,0.0,1.0,0.0,0.0]
[1779086221055,66.69,76747.15,0.0,1.0,0.0,0.0]
[1779086222062,66.69,76747.96,0.0,1.0,0.0,0.0]
[1779086227097,66.69,76748.05,0.0,1.0,0.0,0.0]
[1779086229111,66.69,76750.43,0.0,1.0,0.0,0.0]
[1779086232132,66.69,76748.03,0.0,1.0,0.0,0.0]
[1779086237168,66.69,76747.65,0.0,1.0,0.0,0.0]
[1779086238174,66.69,76748.27,0.0,1.0,0.0,0.0]
[1779086243209,66.69,76748.2,0.0,1.0,0.0,0.0]
[1779086244216,66.69,76747.2,0.0,1.0,0.0,0.0]
[1779086245223,66.69,76745.64,0.0,1.0,0.0,0.0]
[1779086247237,66.69,76740.75,0.0,1.0,0.0,0.0]
[1779086248244,66.69,76736.44,0.0,1.0,0.0,0.0]
[1779086251265,66.69,76734.12,0.0,1.0,0.0,0.0]
[1779086255297,66.69,76732.86,0.0,1.0,0.0,0.0]
[1779086255717,66.69,76732.86,0.0,1.0,0.0,0.0]
[1779086256065,66.69,76732.86,0.0,1.0,0.0,0.0]
[1779086256300,66.69,76731.03,0.0,1.0,0.0,0.0]
[1779086257092,66.69,76731.03,0.0,1.0,0.0,0.0]
[1779086257309,66.69,76731.03,0.0,1.0,0.0,0.0]
[1779086257412,66.69,76731.52,0.0,1.0,0.0,0.0]
[1779086263349,66.69,76731.97,0.0,1.0,0.0,0.0]
[1779086264893,66.69,76731.86,0.0,1.0,0.0,0.0]
[1779086265363,66.69,76710.85,0.0,1.0,0.0,0.0]
[1779086266370,66.69,76701.88,0.0,1.0,0.0,0.0]
[1779086267377,66.69,76701.67,0.0,1.0,0.0,0.0]
[1779086268384,66.69,76704.07,0.0,1.0,0.0,0.0]
[1779086268674,66.69,76704.07,0.0,1.0,0.0,0.0]
[1779086272412,66.69,76705.26,0.0,1.0,0.0,0.0]
[1779086274426,66.69,76709.09,0.0,1.0,0.0,0.0]
[1779086275433,66.69,76711.05,0.0,1.0,0.0,0.0]
[1779086276440,66.69,76712.52,0.0,1.0,0.0,0.0]
[1779086277563,66.69,76712.52,0.0,1.0,0.0,0.0]
[1779086277447,66.69,76715.2,0.0,1.0,0.0,0.0]
[1779086278418,66.69,76715.2,0.0,1.0,0.0,0.0]
[1779086278571,66.69,76715.2,0.0,1.0,0.0,0.0]
[1779086278454,66.69,76714.93,0.0,1.0,0.0,0.0]
[1779086281475,66.69,76717.15,0.0,1.0,0.0,0.0]
[1779086282482,66.69,76717.82,0.0,1.0,0.0,0.0]
[1779086284496,66.69,76718.77,0.0,1.0,0.0,0.0]
[1779086285503,66.69,76719.38,0.0,1.0,0.0,0.0]
[1779086290538,66.69,76719.56,0.0,1.0,0.0,0.0]
[1779086292556,66.69,76718.59,0.0,1.0,0.0,0.0]
[1779086294572,66.69,76717.69,0.0,1.0,0.0,0.0]
[1779086295579,66.69,76720.06,0.0,1.0,0.0,0.0]
[1779086296586,66.69,76722.19,0.0,1.0,0.0,0.0]
[1779086297593,66.69,76723.69,0.0,1.0,0.0,0.0]
[1779086298601,66.69,76725.55,0.0,1.0,0.0,0.0]
[1779086302629,66.69,76726.4,0.0,1.0,0.0,0.0]
[1779086305650,66.69,76727.01,0.0,1.0,0.0,0.0]
[1779086309678,66.69,76727.6,0.0,1.0,0.0,0.0]
[1779086310685,66.69,76726.71,0.0,1.0,0.0,0.0]
[1779086311692,66.69,76725.79,0.0,1.0,0.0,0.0]
[1779086314717,66.69,76728.06,0.0,1.0,0.0,0.0]
[1779086317739,66.69,76729.04,0.0,1.0,0.0,0.0]
[1779086318746,66.69,76731.08,0.0,1.0,0.0,0.0]
[1779086323781,66.69,76731.22,0.0,1.0,0.0,0.0]
[1779086326802,66.69,76733.11,0.0,1.0,0.0,0.0]
[1779086327809,66.69,76734.07,0.0,1.0,0.0,0.0]
[1779086328816,66.69,76734.89,0.0,1.0,0.0,0.0]
[1779086333851,66.69,76734.84,0.0,1.0,0.0,0.0]
[1779086334858,66.69,76735.67,0.0,1.0,0.0,0.0]
[1779086339922,66.69,76727.14,0.0,1.0,0.0,0.0]
[1779086340904,66.69,76712.4,0.0,1.0,0.0,0.0]
[1779086341911,66.69,76703.53,0.0,1.0,0.0,0.0]
[1779086342918,66.69,76703.54,0.0,1.0,0.0,0.0]
[1779086343777,66.69,76703.54,0.0,1.0,0.0,0.0]
[1779086344932,66.69,76695.15,0.0,1.0,0.0,0.0]
[1779086346319,66.69,76695.15,0.0,1.0,0.0,0.0]
[1779086346378,66.69,76691.31,0.0,1.0,0.0,0.0]
[1779086347316,66.69,76691.31,0.0,1.0,0.0,0.0]
[1779086347562,66.69,76691.31,0.0,1.0,0.0,0.0]
[1779086347578,66.69,76691.24,0.0,1.0,0.0,0.0]
[1779086349811,66.69,76691.36,0.0,1.0,0.0,0.0]
[1779086350974,66.69,76692.88,0.0,1.0,0.0,0.0]
[1779086352988,66.69,76691.57,0.0,1.0,0.0,0.0]
[1779086356009,66.69,76692.9,0.0,1.0,0.0,0.0]
[1779086357504,66.69,76692.9,0.0,1.0,0.0,0.0]
[1779086357562,66.69,76692.9,0.0,1.0,0.0,0.0]
[1779086357605,66.69,76693.92,0.0,1.0,0.0,0.0]
[1779086359030,66.69,76693.31,0.0,1.0,0.0,0.0]
[1779086360037,66.69,76694.43,0.0,1.0,0.0,0.0]
[1779086361044,66.69,76693.25,0.0,1.0,0.0,0.0]
[1779086361808,66.69,76693.25,0.0,1.0,0.0,0.0]
[1779086364065,66.69,76692.47,0.0,1.0,0.0,0.0]
[1779086369100,66.69,76693.77,0.0,1.0,0.0,0.0]
[1779086371114,66.69,76693.52,0.0,1.0,0.0,0.0]
[1779086372030,66.69,76693.52,0.0,1.0,0.0,0.0]
[1779086372060,66.69,76693.52,0.0,1.0,0.0,0.0]
[1779086373393,66.69,76693.32,0.0,1.0,0.0,0.0]
[1779086373562,66.69,76693.32,0.0,1.0,0.0,0.0]
[1779086373660,66.69,76693.4,0.0,1.0,0.0,0.0]
[1779086374135,66.69,76689.63,0.0,1.0,0.0,0.0]
[1779086375022,66.69,76689.63,0.0,1.0,0.0,0.0]
[1779086375058,66.69,76689.63,0.0,1.0,0.0,0.0]
[1779086375142,66.69,76687.27,0.0,1.0,0.0,0.0]
[1779086378163,66.69,76685.99,0.0,1.0,0.0,0.0]
[1779086383198,66.69,76686.43,0.0,1.0,0.0,0.0]
[1779086385212,66.69,76687.21,0.0,1.0,0.0,0.0]
[1779086387226,66.69,76686.2,0.0,1.0,0.0,0.0]
[1779086388022,66.69,76686.2,0.0,1.0,0.0,0.0]
[1779086388233,66.69,76680.38,0.0,1.0,0.0,0.0]
[1779086389464,66.69,76680.38,0.0,1.0,0.0,0.0]
[1779086389563,66.69,76680.38,0.0,1.0,0.0,0.0]
[1779086389662,66.69,76678.53,0.0,1.0,0.0,0.0]
[1779086391254,66.69,76679.97,0.0,1.0,0.0,0.0]
[1779086391814,66.69,76679.97,0.0,1.0,0.0,0.0]
[1779086393268,66.69,76681.22,0.0,1.0,0.0,0.0]
[1779086394275,66.69,76683.18,0.0,1.0,0.0,0.0]
[1779086395567,66.69,76683.18,0.0,1.0,0.0,0.0]
[1779086395613,66.69,76682.55,0.0,1.0,0.0,0.0]
[1779086395810,66.69,76682.55,0.0,1.0,0.0,0.0]
[1779086400163,66.69,76681.94,0.0,1.0,0.0,0.0]
[1779086400309,66.69,76681.94,0.0,1.0,0.0,0.0]
[1779086400410,66.69,76683.79,0.0,1.0,0.0,0.0]
[1779086401324,66.69,76686.75,0.0,1.0,0.0,0.0]
[1779086402331,66.69,76689.44,0.0,1.0,0.0,0.0]
[1779086405352,66.69,76690.96,0.0,1.0,0.0,0.0]
[1779086407186,66.69,76691.46,0.0,1.0,0.0,0.0]
[1779086407312,66.69,76691.46,0.0,1.0,0.0,0.0]
[1779086407366,66.69,76694.26,0.0,1.0,0.0,0.0]
[1779086408375,66.69,76696.62,0.0,1.0,0.0,0.0]
[1779086409412,66.69,76696.62,0.0,1.0,0.0,0.0]
[1779086409563,66.69,76696.62,0.0,1.0,0.0,0.0]
[1779086409626,66.69,76697.47,0.0,1.0,0.0,0.0]
[1779086410389,66.69,76698.08,0.0,1.0,0.0,0.0]
[1779086414417,66.69,76702.22,0.0,1.0,0.0,0.0]
[1779086415424,66.69,76703.35,0.0,1.0,0.0,0.0]
[1779086417438,66.69,76702.81,0.0,1.0,0.0,0.0]
[1779086418445,66.69,76704.25,0.0,1.0,0.0,0.0]
[1779086419452,66.69,76705.84,0.0,1.0,0.0,0.0]
[1779086420459,66.69,76707.81,0.0,1.0,0.0,0.0]
[1779086422473,66.69,76705.99,0.0,1.0,0.0,0.0]
[1779086423481,66.69,76707.24,0.0,1.0,0.0,0.0]
[1779086426502,66.69,76705.9,0.0,1.0,0.0,0.0]
[1779086427509,66.69,76705.02,0.0,1.0,0.0,0.0]
[1779086428380,66.69,76705.02,0.0,1.0,0.0,0.0]
[1779086431548,66.69,76704.62,0.0,1.0,0.0,0.0]
[1779086432555,66.69,76705.55,0.0,1.0,0.0,0.0]
[1779086434669,66.69,76705.91,0.0,1.0,0.0,0.0]
[1779086434723,66.69,76706.14,0.0,1.0,0.0,0.0]
[1779086434808,66.69,76706.14,0.0,1.0,0.0,0.0]
[1779086435576,66.69,76706.68,0.0,1.0,0.0,0.0]
[1779086436583,66.69,76707.23,0.0,1.0,0.0,0.0]
[1779086438597,66.69,76708.77,0.0,1.0,0.0,0.0]
[1779086440611,66.69,76710.02,0.0,1.0,0.0,0.0]
[1779086441618,66.69,76712.11,0.0,1.0,0.0,0.0]
[1779086442625,66.69,76713.88,0.0,1.0,0.0,0.0]
[1779086444640,66.69,76714.71,0.0,1.0,0.0,0.0]
[1779086446656,66.69,76720.2,0.0,1.0,0.0,0.0]
[1779086447663,66.69,76723.22,0.0,1.0,0.0,0.0]
[1779086448670,66.69,76725.13,0.0,1.0,0.0,0.0]
[1779086450685,66.69,76725.96,0.0,1.0,0.0,0.0]
[1779086451692,66.69,76728.04,0.0,1.0,0.0,0.0]
[1779086452699,66.69,76729.51,0.0,1.0,0.0,0.0]
[1779086453708,66.69,76730.07,0.0,1.0,0.0,0.0]
[1779086454715,66.69,76733.3,0.0,1.0,0.0,0.0]
[1779086455722,66.69,76735.77,0.0,1.0,0.0,0.0]
[1779086456745,66.69,76737.88,0.0,1.0,0.0,0.0]
[1779086457739,66.69,76746.83,0.0,1.0,0.0,0.0]
[1779086458746,66.69,76751.06,0.0,1.0,0.0,0.0]
[1779086459306,66.69,76751.06,0.0,1.0,0.0,0.0]
[1779086459567,66.69,76751.06,0.0,1.0,0.0,0.0]
[1779086459753,66.69,76748.84,0.0,1.0,0.0,0.0]
[1779086460760,66.69,76750.17,0.0,1.0,0.0,0.0]
[1779086462774,66.69,76750.78,0.0,1.0,0.0,0.0]
[1779086463781,66.69,76750.2,0.0,1.0,0.0,0.0]
[1779086466802,66.69,76751.19,0.0,1.0,0.0,0.0]
[1779086467809,66.69,76751.78,0.0,1.0,0.0,0.0]
[1779086470224,66.69,76751.94,0.0,1.0,0.0,0.0]
[1779086470311,66.69,76751.94,0.0,1.0,0.0,0.0]
[1779086470325,66.69,76751.86,0.0,1.0,0.0,0.0]
[1779086470831,66.69,76748.21,0.0,1.0,0.0,0.0]
[1779086471840,66.69,76746.65,0.0,1.0,0.0,0.0]
[1779086472845,66.69,76746.06,0.0,1.0,0.0,0.0]
[1779086473852,66.69,76744.3,0.0,1.0,0.0,0.0]
[1779086475726,66.69,76743.13,0.0,1.0,0.0,0.0]
[1779086475866,66.69,76740.03,0.0,1.0,0.0,0.0]
[1779086476873,66.69,76741.64,0.0,1.0,0.0,0.0]
[1779086481908,66.69,76742.03,0.0,1.0,0.0,0.0]
[1779086482915,66.69,76739.75,0.0,1.0,0.0,0.0]
[1779086487950,66.69,76739.7,0.0,1.0,0.0,0.0]
[1779086490343,66.69,76739.79,0.0,1.0,0.0,0.0]
[1779086490710,66.69,76739.07,0.0,1.0,0.0,0.0]
[1779086491563,66.69,76739.07,0.0,1.0,0.0,0.0]
[1779086491585,66.69,76739.07,0.0,1.0,0.0,0.0]
[1779086492220,66.69,76739.07,0.0,1.0,0.0,0.0]
[1779086492311,66.69,76739.07,0.0,1.0,0.0,0.0]
[1779086492409,66.69,76739.08,0.0,1.0,0.0,0.0]
[1779086496012,66.69,76740.41,0.0,1.0,0.0,0.0]
[1779086497016,66.69,76741.11,0.0,1.0,0.0,0.0]
[1779086498432,66.69,76741.11,0.0,1.0,0.0,0.0]
[1779086498562,66.69,76741.11,0.0,1.0,0.0,0.0]
[1779086498580,66.69,76746.17,0.0,1.0,0.0,0.0]
[1779086499031,66.69,76747.11,0.0,1.0,0.0,0.0]
[1779086501045,66.69,76747.89,0.0,1.0,0.0,0.0]
[1779086502052,66.69,76748.51,0.0,1.0,0.0,0.0]
[1779086503059,66.69,76749.03,0.0,1.0,0.0,0.0]
[1779086506715,66.69,76748.6,0.0,1.0,0.0,0.0]
[1779086506812,66.69,76748.6,0.0,1.0,0.0,0.0]
[1779086506811,66.69,76748.61,0.0,1.0,0.0,0.0]
[1779086507087,66.69,76750.58,0.0,1.0,0.0,0.0]
[1779086507876,66.69,76750.58,0.0,1.0,0.0,0.0]
[1779086508060,66.69,76750.58,0.0,1.0,0.0,0.0]
[1779086512122,66.69,76751.34,0.0,1.0,0.0,0.0]
[1779086514679,66.69,76750.84,0.0,1.0,0.0,0.0]
[1779086514810,66.69,76750.84,0.0,1.0,0.0,0.0]
[1779086514772,66.69,76750.34,0.0,1.0,0.0,0.0]
[1779086515111,66.69,76750.34,0.0,1.0,0.0,0.0]
[1779086515309,66.69,76750.34,0.0,1.0,0.0,0.0]
[1779086523199,66.69,76752.0,0.0,1.0,0.0,0.0]
[1779086526332,66.69,76752.17,0.0,1.0,0.0,0.0]
[1779086526566,66.69,76752.17,0.0,1.0,0.0,0.0]
[1779086526779,66.69,76752.17,0.0,1.0,0.0,0.0]
[1779086526813,66.69,76752.17,0.0,1.0,0.0,0.0]
[1779086526826,66.69,76752.09,0.0,1.0,0.0,0.0]
[1779086528234,66.69,76752.59,0.0,1.0,0.0,0.0]
[1779086529241,66.69,76755.16,0.0,1.0,0.0,0.0]
[1779086530248,66.69,76756.03,0.0,1.0,0.0,0.0]
[1779086535283,66.69,76757.5,0.0,1.0,0.0,0.0]
[1779086537297,66.69,76757.0,0.0,1.0,0.0,0.0]
[1779086538511,66.69,76757.0,0.0,1.0,0.0,0.0]
[1779086538561,66.69,76757.0,0.0,1.0,0.0,0.0]
[1779086538612,66.69,76755.68,0.0,1.0,0.0,0.0]
[1779086538935,66.69,76755.68,0.0,1.0,0.0,0.0]
[1779086539062,66.69,76755.68,0.0,1.0,0.0,0.0]
[1779086542332,66.69,76754.86,0.0,1.0,0.0,0.0]
[1779086543339,66.69,76755.71,0.0,1.0,0.0,0.0]
[1779086544207,66.69,76755.71,0.0,1.0,0.0,0.0]
[1779086544310,66.69,76755.71,0.0,1.0,0.0,0.0]
[1779086544402,66.69,76755.71,0.0,1.0,0.0,0.0]
[1779086544563,66.69,76755.71,0.0,1.0,0.0,0.0]
[1779086544661,66.69,76756.32,0.0,1.0,0.0,0.0]
[1779086547367,66.69,76755.55,0.0,1.0,0.0,0.0]
[1779086549191,66.69,76755.09,0.0,1.0,0.0,0.0]
[1779086549312,66.69,76755.09,0.0,1.0,0.0,0.0]
[1779086549381,66.69,76754.27,0.0,1.0,0.0,0.0]
[1779086549959,66.69,76754.27,0.0,1.0,0.0,0.0]
[1779086550061,66.69,76754.27,0.0,1.0,0.0,0.0]
[1779086550391,66.69,76751.36,0.0,1.0,0.0,0.0]
[1779086551397,66.69,76747.39,0.0,1.0,0.0,0.0]
[1779086552404,66.69,76748.54,0.0,1.0,0.0,0.0]
[1779086553459,66.69,76748.54,0.0,1.0,0.0,0.0]
[1779086553561,66.69,76748.54,0.0,1.0,0.0,0.0]
[1779086553726,66.69,76748.54,0.0,1.0,0.0,0.0]
[1779086553809,66.69,76748.54,0.0,1.0,0.0,0.0]
[1779086553816,66.69,76750.6,0.0,1.0,0.0,0.0]
[1779086556432,66.69,76749.97,0.0,1.0,0.0,0.0]
[1779086558543,66.69,76749.58,0.0,1.0,0.0,0.0]
[1779086558566,66.69,76749.58,0.0,1.0,0.0,0.0]
[1779086559453,66.69,76747.49,0.0,1.0,0.0,0.0]
[1779086560460,66.69,76748.34,0.0,1.0,0.0,0.0]
[1779086561467,66.69,76749.01,0.0,1.0,0.0,0.0]
[1779086563110,66.69,76749.45,0.0,1.0,0.0,0.0]
[1779086563311,66.69,76749.45,0.0,1.0,0.0,0.0]
[1779086563370,66.69,76749.45,0.0,1.0,0.0,0.0]
[1779086563561,66.69,76749.45,0.0,1.0,0.0,0.0]
[1779086563645,66.69,76749.92,0.0,1.0,0.0,0.0]
[1779086567510,66.69,76751.18,0.0,1.0,0.0,0.0]
[1779086570088,66.69,76751.38,0.0,1.0,0.0,0.0]
[1779086570299,66.69,76751.38,0.0,1.0,0.0,0.0]
[1779086570311,66.69,76751.38,0.0,1.0,0.0,0.0]
[1779086570531,66.69,76750.99,0.0,1.0,0.0,0.0]
[1779086572545,66.69,76750.44,0.0,1.0,0.0,0.0]
[1779086573552,66.69,76749.77,0.0,1.0,0.0,0.0]
[1779086574918,66.69,76749.56,0.0,1.0,0.0,0.0]
[1779086575061,66.69,76749.56,0.0,1.0,0.0,0.0]
[1779086575128,66.69,76749.56,0.0,1.0,0.0,0.0]
[1779086575312,66.69,76749.56,0.0,1.0,0.0,0.0]
[1779086575566,66.69,76749.87,0.0,1.0,0.0,0.0]
[1779086576573,66.69,76748.2,0.0,1.0,0.0,0.0]
[1779086581608,66.69,76748.25,0.0,1.0,0.0,0.0]
[1779086582444,66.69,76748.25,0.0,1.0,0.0,0.0]
[1779086582568,66.69,76748.25,0.0,1.0,0.0,0.0]
[1779086582676,66.69,76748.25,0.0,1.0,0.0,0.0]
[1779086582811,66.69,76748.25,0.0,1.0,0.0,0.0]
[1779086582910,66.69,76747.99,0.0,1.0,0.0,0.0]
[1779086583622,66.69,76748.72,0.0,1.0,0.0,0.0]
[1779086588211,66.69,76748.8,0.0,1.0,0.0,0.0]
[1779086588314,66.69,76748.8,0.0,1.0,0.0,0.0]
[1779086588505,66.69,76748.8,0.0,1.0,0.0,0.0]
[1779086588562,66.69,76748.8,0.0,1.0,0.0,0.0]
[1779086588657,66.69,76749.91,0.0,1.0,0.0,0.0]
[1779086589664,66.69,76752.26,0.0,1.0,0.0,0.0]
[1779086590935,66.69,76757.46,0.0,1.0,0.0,0.0]
[1779086591070,66.69,76757.46,0.0,1.0,0.0,0.0]
[1779086591678,66.69,76759.57,0.0,1.0,0.0,0.0]
[1779086592617,66.69,76759.57,0.0,1.0,0.0,0.0]
[1779086592715,66.69,76759.57,0.0,1.0,0.0,0.0]
[1779086592722,66.69,76761.96,0.0,1.0,0.0,0.0]
[1779086593692,66.69,76763.16,0.0,1.0,0.0,0.0]
[1779086594429,66.69,76763.16,0.0,1.0,0.0,0.0]
[1779086594562,66.69,76763.16,0.0,1.0,0.0,0.0]
[1779086594699,66.69,76764.3,0.0,1.0,0.0,0.0]
[1779086596713,66.69,76763.41,0.0,1.0,0.0,0.0]
[1779086597925,66.69,76763.41,0.0,1.0,0.0,0.0]
[1779086597720,66.69,76761.36,0.0,1.0,0.0,0.0]
[1779086598064,66.69,76761.36,0.0,1.0,0.0,0.0]
[1779086598727,66.69,76761.95,0.0,1.0,0.0,0.0]
[1779086599734,66.69,76762.87,0.0,1.0,0.0,0.0]
[1779086600466,66.69,76762.87,0.0,1.0,0.0,0.0]
[1779086600562,66.69,76762.87,0.0,1.0,0.0,0.0]
[1779086600741,66.69,76763.3,0.0,1.0,0.0,0.0]
[1779086601748,66.69,76764.12,0.0,1.0,0.0,0.0]
[1779086602796,66.69,76764.12,0.0,1.0,0.0,0.0]
[1779086602811,66.69,76764.12,0.0,1.0,0.0,0.0]
[1779086606783,66.69,76765.56,0.0,1.0,0.0,0.0]
[1779086609299,66.69,76765.34,0.0,1.0,0.0,0.0]
[1779086609310,66.69,76765.34,0.0,1.0,0.0,0.0]
[1779086611818,66.69,76765.09,0.0,1.0,0.0,0.0]
[1779086613764,66.69,76765.06,0.0,1.0,0.0,0.0]
[1779086613809,66.69,76765.06,0.0,1.0,0.0,0.0]
[1779086613832,66.69,76765.29,0.0,1.0,0.0,0.0]
[1779086614839,66.69,76765.72,0.0,1.0,0.0,0.0]
[1779086615846,66.69,76766.29,0.0,1.0,0.0,0.0]
[1779086617861,66.69,76768.4,0.0,1.0,0.0,0.0]
[1779086622765,66.69,76768.18,0.0,1.0,0.0,0.0]
[1779086622810,66.69,76768.18,0.0,1.0,0.0,0.0]
[1779086623903,66.69,76769.88,0.0,1.0,0.0,0.0]
[1779086625917,66.69,76769.46,0.0,1.0,0.0,0.0]
[1779086626267,66.69,76769.46,0.0,1.0,0.0,0.0]
[1779086626316,66.69,76769.46,0.0,1.0,0.0,0.0]
[1779086629950,66.69,76770.15,0.0,1.0,0.0,0.0]
[1779086630719,66.69,76770.15,0.0,1.0,0.0,0.0]
[1779086630811,66.69,76770.15,0.0,1.0,0.0,0.0]
[1779086630957,66.69,76770.66,0.0,1.0,0.0,0.0]
[1779086631204,66.69,76770.66,0.0,1.0,0.0,0.0]
[1779086631316,66.69,76770.66,0.0,1.0,0.0,0.0]
[1779086631964,66.69,76771.43,0.0,1.0,0.0,0.0]
[1779086633978,66.69,76770.11,0.0,1.0,0.0,0.0]
[1779086634987,66.69,76769.12,0.0,1.0,0.0,0.0]
[1779086635992,66.69,76768.66,0.0,1.0,0.0,0.0]
[1779086637153,66.69,76768.66,0.0,1.0,0.0,0.0]
[1779086637311,66.69,76768.66,0.0,1.0,0.0,0.0]
[1779086637633,66.69,76768.66,0.0,1.0,0.0,0.0]
[1779086637812,66.69,76768.66,0.0,1.0,0.0,0.0]
[1779086637885,66.69,76767.42,0.0,1.0,0.0,0.0]
[1779086638006,66.69,76768.25,0.0,1.0,0.0,0.0]
[1779086639013,66.69,76768.66,0.0,1.0,0.0,0.0]
[1779086641028,66.69,76769.59,0.0,1.0,0.0,0.0]
[1779086642246,66.69,76769.59,0.0,1.0,0.0,0.0]
[1779086642311,66.69,76769.59,0.0,1.0,0.0,0.0]
[1779086642735,66.69,76769.59,0.0,1.0,0.0,0.0]
[1779086642810,66.69,76769.59,0.0,1.0,0.0,0.0]
[1779086642909,66.69,76773.96,0.0,1.0,0.0,0.0]
[1779086643042,66.69,76777.47,0.0,1.0,0.0,0.0]
[1779086647609,66.69,76775.23,0.0,1.0,0.0,0.0]
[1779086648662,66.69,76775.23,0.0,1.0,0.0,0.0]
[1779086648810,66.69,76775.23,0.0,1.0,0.0,0.0]
[1779086648838,66.69,76774.0,0.0,1.0,0.0,0.0]
[1779086649255,66.69,76774.0,0.0,1.0,0.0,0.0]
[1779086649314,66.69,76774.0,0.0,1.0,0.0,0.0]
[1779086649395,66.69,76773.49,0.0,1.0,0.0,0.0]
[1779086650091,66.69,76772.99,0.0,1.0,0.0,0.0]
[1779086651098,66.69,76774.14,0.0,1.0,0.0,0.0]
[1779086654120,66.69,76773.73,0.0,1.0,0.0,0.0]
[1779086656133,66.69,76774.44,0.0,1.0,0.0,0.0]
[1779086657140,66.69,76774.03,0.0,1.0,0.0,0.0]
[1779086660998,66.69,76774.26,0.0,1.0,0.0,0.0]
[1779086661058,66.69,76774.02,0.0,1.0,0.0,0.0]
[1779086661966,66.69,76774.02,0.0,1.0,0.0,0.0]
[1779086661995,66.69,76771.46,0.0,1.0,0.0,0.0]
[1779086662068,66.69,76771.46,0.0,1.0,0.0,0.0]
[1779086662175,66.69,76769.11,0.0,1.0,0.0,0.0]
[1779086663182,66.69,76768.67,0.0,1.0,0.0,0.0]
[1779086664189,66.69,76766.84,0.0,1.0,0.0,0.0]
[1779086667803,66.69,76766.66,0.0,1.0,0.0,0.0]
[1779086667814,66.69,76766.66,0.0,1.0,0.0,0.0]
[1779086668217,66.69,76765.25,0.0,1.0,0.0,0.0]
[1779086669224,66.69,76765.83,0.0,1.0,0.0,0.0]
[1779086670231,66.69,76766.24,0.0,1.0,0.0,0.0]
[1779086671562,66.69,76766.24,0.0,1.0,0.0,0.0]
[1779086671593,66.69,76765.82,0.0,1.0,0.0,0.0]
[1779086672531,66.69,76765.82,0.0,1.0,0.0,0.0]
[1779086672568,66.69,76765.82,0.0,1.0,0.0,0.0]
[1779086676997,66.69,76765.55,0.0,1.0,0.0,0.0]
[1779086677063,66.69,76765.47,0.0,1.0,0.0,0.0]
[1779086677352,66.69,76765.47,0.0,1.0,0.0,0.0]
[1779086677573,66.69,76765.47,0.0,1.0,0.0,0.0]
[1779086681120,66.69,76764.79,0.0,1.0,0.0,0.0]
[1779086681313,66.69,76764.79,0.0,1.0,0.0,0.0]
[1779086686343,66.69,76765.27,0.0,1.0,0.0,0.0]
[1779086687243,66.69,76765.27,0.0,1.0,0.0,0.0]
[1779086687314,66.69,76765.27,0.0,1.0,0.0,0.0]
[1779086687502,66.69,76765.27,0.0,1.0,0.0,0.0]
[1779086687565,66.69,76765.27,0.0,1.0,0.0,0.0]
[1779086690648,66.69,76771.38,0.0,1.0,0.0,0.0]
[1779086690814,66.69,76771.38,0.0,1.0,0.0,0.0]
[1779086696493,66.69,76776.54,0.0,1.0,0.0,0.0]
[1779086696571,66.69,76776.54,0.0,1.0,0.0,0.0]
[1779086697141,66.69,76779.62,0.0,1.0,0.0,0.0]
[1779086697311,66.69,76779.62,0.0,1.0,0.0,0.0]
[1779086699930,66.69,76781.52,0.0,1.0,0.0,0.0]
[1779086700065,66.69,76787.01,0.0,1.0,0.0,0.0]
[1779086702456,66.69,76798.78,0.0,1.0,0.0,0.0]
[1779086704625,66.69,76800.06,0.0,1.0,0.0,0.0]
[1779086704811,66.69,76800.06,0.0,1.0,0.0,0.0]
[1779086705886,66.69,76800.91,0.0,1.0,0.0,0.0]
[1779086706068,66.69,76802.03,0.0,1.0,0.0,0.0]
[1779086710512,66.69,76817.0,0.0,1.0,0.0,0.0]
[1779086711519,66.69,76827.04,0.0,1.0,0.0,0.0]
[1779086712526,66.69,76828.89,0.0,1.0,0.0,0.0]
[1779086713533,66.69,76827.18,0.0,1.0,0.0,0.0]
[1779086716558,66.69,76819.05,0.0,1.0,0.0,0.0]
[1779086717565,66.69,76810.41,0.0,1.0,0.0,0.0]
[1779086719584,66.69,76801.37,0.0,1.0,0.0,0.0]
[1779086721593,66.69,76795.93,0.0,1.0,0.0,0.0]
[1779086722772,66.69,76795.93,0.0,1.0,0.0,0.0]
[1779086722813,66.69,76795.93,0.0,1.0,0.0,0.0]
[1779086726191,66.69,76797.04,0.0,1.0,0.0,0.0]
[1779086726313,66.69,76797.04,0.0,1.0,0.0,0.0]
[1779086727447,66.69,76796.56,0.0,1.0,0.0,0.0]
[1779086727561,66.69,76796.56,0.0,1.0,0.0,0.0]
[1779086732670,66.69,76797.35,0.0,1.0,0.0,0.0]
[1779086733595,66.69,76797.35,0.0,1.0,0.0,0.0]
[1779086733811,66.69,76797.35,0.0,1.0,0.0,0.0]
[1779086734234,66.69,76797.59,0.0,1.0,0.0,0.0]
[1779086734311,66.69,76797.59,0.0,1.0,0.0,0.0]
[1779086739256,66.69,76802.99,0.0,1.0,0.0,0.0]
[1779086739310,66.69,76802.99,0.0,1.0,0.0,0.0]
[1779086744999,66.69,76802.48,0.0,1.0,0.0,0.0]
[1779086745063,66.69,76802.48,0.0,1.0,0.0,0.0]
[1779086745436,66.69,76801.16,0.0,1.0,0.0,0.0]
[1779086745565,66.69,76801.16,0.0,1.0,0.0,0.0]
[1779086749035,66.69,76798.37,0.0,1.0,0.0,0.0]
[1779086749064,66.69,76798.37,0.0,1.0,0.0,0.0]
[1779086753061,66.69,76806.49,0.0,1.0,0.0,0.0]
[1779086753151,66.69,76806.55,0.0,1.0,0.0,0.0]
[1779086753309,66.69,76806.55,0.0,1.0,0.0,0.0]
[1779086757560,66.69,76812.69,0.0,1.0,0.0,0.0]
[1779086757817,66.69,76812.69,0.0,1.0,0.0,0.0]
[1779086758809,66.69,76816.9,0.0,1.0,0.0,0.0]
[1779086759059,66.69,76816.9,0.0,1.0,0.0,0.0]
[1779086763482,66.69,76820.56,0.0,1.0,0.0,0.0]
[1779086763568,66.69,76820.56,0.0,1.0,0.0,0.0]
[1779086766142,66.69,76815.5,0.0,1.0,0.0,0.0]
[1779086766311,66.69,76815.5,0.0,1.0,0.0,0.0]
[1779086768019,66.69,76813.74,0.0,1.0,0.0,0.0]
[1779086768065,66.69,76813.74,0.0,1.0,0.0,0.0]
[1779086770916,66.69,76818.28,0.0,1.0,0.0,0.0]
[1779086771064,66.69,76818.28,0.0,1.0,0.0,0.0]
[1779086771996,66.69,76821.39,0.0,1.0,0.0,0.0]
[1779086772059,66.69,76821.39,0.0,1.0,0.0,0.0]
[1779086775763,66.69,76821.18,0.0,1.0,0.0,0.0]
[1779086775811,66.69,76821.18,0.0,1.0,0.0,0.0]
[1779086775971,66.69,76820.61,0.0,1.0,0.0,0.0]
[1779086777110,66.69,76820.61,0.0,1.0,0.0,0.0]
[1779086776978,66.69,76821.79,0.0,1.0,0.0,0.0]
[1779086777309,66.69,76821.79,0.0,1.0,0.0,0.0]
[1779086777985,66.69,76828.04,0.0,1.0,0.0,0.0]
[1779086778992,66.69,76835.37,0.0,1.0,0.0,0.0]
[1779086779999,66.69,76836.13,0.0,1.0,0.0,0.0]
[1779086781006,66.69,76837.08,0.0,1.0,0.0,0.0]
[1779086781716,66.69,76837.08,0.0,1.0,0.0,0.0]
[1779086781808,66.69,76837.08,0.0,1.0,0.0,0.0]
[1779086782636,66.69,76837.29,0.0,1.0,0.0,0.0]
[1779086782812,66.69,76837.29,0.0,1.0,0.0,0.0]
[1779086783020,66.69,76837.35,0.0,1.0,0.0,0.0]
[1779086788055,66.69,76838.52,0.0,1.0,0.0,0.0]
[1779086789324,66.69,76838.15,0.0,1.0,0.0,0.0]
[1779086789562,66.69,76838.15,0.0,1.0,0.0,0.0]
[1779086790069,66.69,76844.05,0.0,1.0,0.0,0.0]
[1779086791076,66.69,76849.13,0.0,1.0,0.0,0.0]
[1779086791559,66.69,76849.13,0.0,1.0,0.0,0.0]
[1779086791715,66.69,76849.13,0.0,1.0,0.0,0.0]
[1779086791811,66.69,76849.13,0.0,1.0,0.0,0.0]
[1779086792083,66.69,76851.57,0.0,1.0,0.0,0.0]
[1779086794097,66.69,76850.92,0.0,1.0,0.0,0.0]
[1779086795257,66.69,76850.48,0.0,1.0,0.0,0.0]
[1779086795308,66.69,76850.48,0.0,1.0,0.0,0.0]
[1779086795603,66.69,76850.48,0.0,1.0,0.0,0.0]
[1779086795810,66.69,76850.48,0.0,1.0,0.0,0.0]
[1779086796111,66.69,76851.95,0.0,1.0,0.0,0.0]
[1779086797118,66.69,76855.59,0.0,1.0,0.0,0.0]
[1779086799132,66.69,76857.38,0.0,1.0,0.0,0.0]
[1779086801148,66.69,76858.08,0.0,1.0,0.0,0.0]
[1779086806182,66.69,76857.62,0.0,1.0,0.0,0.0]
[1779086811867,66.69,76857.36,0.0,1.0,0.0,0.0]
[1779086813148,66.69,76856.79,0.0,1.0,0.0,0.0]
[1779086813562,66.69,76856.79,0.0,1.0,0.0,0.0]
[1779086815264,66.69,76857.36,0.0,1.0,0.0,0.0]
[1779086815309,66.69,76857.36,0.0,1.0,0.0,0.0]
[1779086815410,66.69,76857.57,0.0,1.0,0.0,0.0]
[1779086816779,66.69,76857.57,0.0,1.0,0.0,0.0]
[1779086816812,66.69,76857.57,0.0,1.0,0.0,0.0]
[1779086817259,66.69,76855.64,0.0,1.0,0.0,0.0]
[1779086819273,66.69,76855.09,0.0,1.0,0.0,0.0]
[1779086821186,66.69,76854.9,0.0,1.0,0.0,0.0]
[1779086821309,66.69,76854.9,0.0,1.0,0.0,0.0]
[1779086821364,66.69,76854.9,0.0,1.0,0.0,0.0]
[1779086821562,66.69,76854.9,0.0,1.0,0.0,0.0]
[1779086821662,66.69,76853.98,0.0,1.0,0.0,0.0]
[1779086826164,66.69,76854.29,0.0,1.0,0.0,0.0]
[1779086825315,66.69,76849.89,0.0,1.0,0.0,0.0]
[1779086826315,66.69,76849.89,0.0,1.0,0.0,0.0]
[1779086826823,66.69,76849.89,0.0,1.0,0.0,0.0]
[1779086827058,66.69,76849.89,0.0,1.0,0.0,0.0]
[1779086827146,66.69,76846.21,0.0,1.0,0.0,0.0]
[1779086828336,66.69,76849.09,0.0,1.0,0.0,0.0]
[1779086829343,66.69,76851.01,0.0,1.0,0.0,0.0]
[1779086830350,66.69,76851.59,0.0,1.0,0.0,0.0]
[1779086831963,66.69,76851.59,0.0,1.0,0.0,0.0]
[1779086832063,66.69,76851.59,0.0,1.0,0.0,0.0]
[1779086832131,66.69,76853.26,0.0,1.0,0.0,0.0]
[1779086832404,66.69,76853.26,0.0,1.0,0.0,0.0]
[1779086832566,66.69,76853.26,0.0,1.0,0.0,0.0]
[1779086834378,66.69,76850.17,0.0,1.0,0.0,0.0]
[1779086835385,66.69,76847.76,0.0,1.0,0.0,0.0]
[1779086837060,66.69,76847.76,0.0,1.0,0.0,0.0]
[1779086837156,66.69,76847.94,0.0,1.0,0.0,0.0]
[1779086837308,66.69,76847.94,0.0,1.0,0.0,0.0]
[1779086837515,66.69,76847.94,0.0,1.0,0.0,0.0]
[1779086837558,66.69,76847.94,0.0,1.0,0.0,0.0]
[1779086837659,66.69,76848.53,0.0,1.0,0.0,0.0]
[1779086839413,66.69,76848.0,0.0,1.0,0.0,0.0]
[1779086840420,66.69,76846.74,0.0,1.0,0.0,0.0]
[1779086841427,66.69,76846.11,0.0,1.0,0.0,0.0]
[1779086842198,66.69,76846.11,0.0,1.0,0.0,0.0]
[1779086842315,66.69,76846.11,0.0,1.0,0.0,0.0]
[1779086842434,66.69,76845.49,0.0,1.0,0.0,0.0]
[1779086843441,66.69,76846.78,0.0,1.0,0.0,0.0]
[1779086844200,66.69,76846.78,0.0,1.0,0.0,0.0]
[1779086844315,66.69,76846.78,0.0,1.0,0.0,0.0]
[1779086844448,66.69,76850.64,0.0,1.0,0.0,0.0]
[1779086845991,66.69,76850.64,0.0,1.0,0.0,0.0]
[1779086846059,66.69,76850.64,0.0,1.0,0.0,0.0]
[1779086846462,66.69,76849.95,0.0,1.0,0.0,0.0]
[1779086852504,66.69,76850.08,0.0,1.0,0.0,0.0]
[1779086853511,66.69,76850.61,0.0,1.0,0.0,0.0]
[1779086855883,66.69,76850.61,0.0,1.0,0.0,0.0]
[1779086856065,66.69,76850.61,0.0,1.0,0.0,0.0]
[1779086856145,66.69,76852.84,0.0,1.0,0.0,0.0]
[1779086856601,66.69,76852.84,0.0,1.0,0.0,0.0]
[1779086856810,66.69,76852.84,0.0,1.0,0.0,0.0]
[1779086856817,66.69,76854.05,0.0,1.0,0.0,0.0]
[1779086863581,66.69,76854.08,0.0,1.0,0.0,0.0]
[1779086865595,66.69,76857.62,0.0,1.0,0.0,0.0]
[1779086866572,66.69,76857.62,0.0,1.0,0.0,0.0]
[1779086866812,66.69,76857.62,0.0,1.0,0.0,0.0]
[1779086867116,66.69,76857.62,0.0,1.0,0.0,0.0]
[1779086866838,66.69,76858.78,0.0,1.0,0.0,0.0]
[1779086867309,66.69,76858.78,0.0,1.0,0.0,0.0]
[1779086867609,66.69,76860.44,0.0,1.0,0.0,0.0]
[1779086872644,66.69,76860.75,0.0,1.0,0.0,0.0]
[1779086873651,66.69,76861.26,0.0,1.0,0.0,0.0]
[1779086874570,66.69,76861.26,0.0,1.0,0.0,0.0]
[1779086874812,66.69,76861.26,0.0,1.0,0.0,0.0]
[1779086875080,66.69,76861.26,0.0,1.0,0.0,0.0]
[1779086875118,66.69,76862.01,0.0,1.0,0.0,0.0]
[1779086875309,66.69,76862.01,0.0,1.0,0.0,0.0]
[1779086880700,66.69,76862.59,0.0,1.0,0.0,0.0]
[1779086881708,66.69,76865.07,0.0,1.0,0.0,0.0]
[1779086883721,66.69,76866.54,0.0,1.0,0.0,0.0]
[1779086884892,66.69,76866.54,0.0,1.0,0.0,0.0]
[1779086885059,66.69,76866.54,0.0,1.0,0.0,0.0]
[1779086885171,66.69,76872.04,0.0,1.0,0.0,0.0]
[1779086885736,66.69,76875.13,0.0,1.0,0.0,0.0]
[1779086886591,66.69,76875.13,0.0,1.0,0.0,0.0]
[1779086886808,66.69,76875.13,0.0,1.0,0.0,0.0]
[1779086886833,66.69,76878.27,0.0,1.0,0.0,0.0]
[1779086887749,66.69,76879.42,0.0,1.0,0.0,0.0]
[1779086889763,66.69,76882.83,0.0,1.0,0.0,0.0]
[1779086892784,66.69,76880.97,0.0,1.0,0.0,0.0]
[1779086893644,66.69,76880.97,0.0,1.0,0.0,0.0]
[1779086893812,66.69,76880.97,0.0,1.0,0.0,0.0]
[1779086893849,66.69,76880.75,0.0,1.0,0.0,0.0]
[1779086894426,66.69,76880.75,0.0,1.0,0.0,0.0]
[1779086894564,66.69,76880.75,0.0,1.0,0.0,0.0]
[1779086897820,66.69,76881.74,0.0,1.0,0.0,0.0]
[1779086898827,66.69,76882.35,0.0,1.0,0.0,0.0]
[1779086899834,66.69,76882.94,0.0,1.0,0.0,0.0]
[1779086900455,66.69,76882.94,0.0,1.0,0.0,0.0]
[1779086900561,66.69,76882.94,0.0,1.0,0.0,0.0]
[1779086900841,66.69,76882.59,0.0,1.0,0.0,0.0]
[1779086901492,66.69,76882.59,0.0,1.0,0.0,0.0]
[1779086901562,66.69,76882.59,0.0,1.0,0.0,0.0]
[1779086905876,66.69,76888.39,0.0,1.0,0.0,0.0]
[1779086906883,66.69,76892.1,0.0,1.0,0.0,0.0]
[1779086907379,66.69,76892.1,0.0,1.0,0.0,0.0]
[1779086907566,66.69,76892.1,0.0,1.0,0.0,0.0]
[1779086907890,66.69,76895.11,0.0,1.0,0.0,0.0]
[1779086908897,66.69,76899.01,0.0,1.0,0.0,0.0]
[1779086909969,66.69,76899.01,0.0,1.0,0.0,0.0]
[1779086910062,66.69,76899.01,0.0,1.0,0.0,0.0]
[1779086910159,66.69,76900.46,0.0,1.0,0.0,0.0]
[1779086911919,66.69,76900.37,0.0,1.0,0.0,0.0]
[1779086913933,66.69,76900.98,0.0,1.0,0.0,0.0]
[1779086915947,66.69,76901.5,0.0,1.0,0.0,0.0]
[1779086916954,66.69,76902.82,0.0,1.0,0.0,0.0]
[1779086917961,66.69,76904.04,0.0,1.0,0.0,0.0]
[1779086920982,66.69,76905.05,0.0,1.0,0.0,0.0]
[1779086921993,66.69,76909.41,0.0,1.0,0.0,0.0]
[1779086923000,66.69,76908.55,0.0,1.0,0.0,0.0]
[1779086923911,66.69,76908.55,0.0,1.0,0.0,0.0]
[1779086924067,66.69,76908.55,0.0,1.0,0.0,0.0]
[1779086924105,66.69,76903.86,0.0,1.0,0.0,0.0]
[1779086924861,66.69,76903.86,0.0,1.0,0.0,0.0]
[1779086925067,66.69,76903.86,0.0,1.0,0.0,0.0]
[1779086925167,66.69,76898.54,0.0,1.0,0.0,0.0]
[1779086928036,66.69,76899.02,0.0,1.0,0.0,0.0]
[1779086930053,66.69,76900.19,0.0,1.0,0.0,0.0]
[1779086931060,66.69,76899.77,0.0,1.0,0.0,0.0]
[1779086931285,66.69,76899.77,0.0,1.0,0.0,0.0]
[1779086931309,66.69,76899.77,0.0,1.0,0.0,0.0]
[1779086931944,66.69,76899.77,0.0,1.0,0.0,0.0]
[1779086932061,66.69,76899.77,0.0,1.0,0.0,0.0]
[1779086932160,66.69,76899.77,0.0,1.0,0.0,0.0]
[1779086934081,66.69,76900.23,0.0,1.0,0.0,0.0]
[1779086937102,66.69,76900.92,0.0,1.0,0.0,0.0]
[1779086938608,66.69,76901.23,0.0,1.0,0.0,0.0]
[1779086938810,66.69,76901.23,0.0,1.0,0.0,0.0]
[1779086939116,66.69,76901.06,0.0,1.0,0.0,0.0]
[1779086939351,66.69,76901.06,0.0,1.0,0.0,0.0]
[1779086939566,66.69,76901.06,0.0,1.0,0.0,0.0]
[1779086940123,66.69,76899.86,0.0,1.0,0.0,0.0]
[1779086941130,66.69,76897.63,0.0,1.0,0.0,0.0]
[1779086942137,66.69,76898.62,0.0,1.0,0.0,0.0]
[1779086944151,66.69,76898.99,0.0,1.0,0.0,0.0]
[1779086947172,66.69,76898.28,0.0,1.0,0.0,0.0]
[1779086948179,66.69,76899.48,0.0,1.0,0.0,0.0]
[1779086951006,66.69,76899.47,0.0,1.0,0.0,0.0]
[1779086951060,66.69,76899.47,0.0,1.0,0.0,0.0]
[1779086951270,66.69,76899.47,0.0,1.0,0.0,0.0]
[1779086951272,66.69,76899.46,0.0,1.0,0.0,0.0]
[1779086951314,66.69,76899.46,0.0,1.0,0.0,0.0]
[1779086954221,66.69,76898.51,0.0,1.0,0.0,0.0]
[1779086955228,66.69,76897.25,0.0,1.0,0.0,0.0]
[1779086956277,66.69,76897.25,0.0,1.0,0.0,0.0]
[1779086956235,66.69,76896.43,0.0,1.0,0.0,0.0]
[1779086956312,66.69,76896.43,0.0,1.0,0.0,0.0]
[1779086957113,66.69,76896.43,0.0,1.0,0.0,0.0]
[1779086957242,66.69,76895.81,0.0,1.0,0.0,0.0]
[1779086957314,66.69,76895.81,0.0,1.0,0.0,0.0]
[1779086958250,66.69,76896.37,0.0,1.0,0.0,0.0]
[1779086961274,66.69,76895.48,0.0,1.0,0.0,0.0]
[1779086962281,66.69,76896.4,0.0,1.0,0.0,0.0]
[1779086962566,66.69,76896.4,0.0,1.0,0.0,0.0]
[1779086963176,66.69,76896.4,0.0,1.0,0.0,0.0]
[1779086963288,66.69,76897.34,0.0,1.0,0.0,0.0]
[1779086963312,66.69,76897.34,0.0,1.0,0.0,0.0]
[1779086964295,66.69,76894.54,0.0,1.0,0.0,0.0]
[1779086965302,66.69,76894.98,0.0,1.0,0.0,0.0]
[1779086966309,66.69,76895.4,0.0,1.0,0.0,0.0]
[1779086970091,66.69,76895.18,0.0,1.0,0.0,0.0]
[1779086970311,66.69,76895.18,0.0,1.0,0.0,0.0]
[1779086970192,66.69,76894.55,0.0,1.0,0.0,0.0]
[1779086971034,66.69,76894.55,0.0,1.0,0.0,0.0]
[1779086971061,66.69,76894.55,0.0,1.0,0.0,0.0]
[1779086971080,66.69,76894.18,0.0,1.0,0.0,0.0]
[1779086971344,66.69,76894.47,0.0,1.0,0.0,0.0]
[1779086972351,66.69,76888.25,0.0,1.0,0.0,0.0]
[1779086974097,66.69,76888.25,0.0,1.0,0.0,0.0]
[1779086974312,66.69,76888.25,0.0,1.0,0.0,0.0]
[1779086974159,66.69,76885.43,0.0,1.0,0.0,0.0]
[1779086974365,66.69,76884.0,0.0,1.0,0.0,0.0]
[1779086976379,66.69,76884.83,0.0,1.0,0.0,0.0]
[1779086979191,66.69,76884.77,0.0,1.0,0.0,0.0]
[1779086979314,66.69,76884.77,0.0,1.0,0.0,0.0]
[1779086979292,66.69,76882.84,0.0,1.0,0.0,0.0]
[1779086983561,66.69,76883.01,0.0,1.0,0.0,0.0]
[1779086983579,66.69,76882.88,0.0,1.0,0.0,0.0]
[1779086989470,66.69,76883.3,0.0,1.0,0.0,0.0]
[1779086994505,66.69,76885.66,0.0,1.0,0.0,0.0]
[1779086999200,66.69,76883.49,0.0,1.0,0.0,0.0]
[1779086999312,66.69,76883.49,0.0,1.0,0.0,0.0]
[1779087003520,66.69,76878.74,0.0,1.0,0.0,0.0]
[1779087003570,66.69,76878.74,0.0,1.0,0.0,0.0]
[1779087003810,66.69,76878.74,0.0,1.0,0.0,0.0]
[1779087009612,66.69,76877.4,0.0,1.0,0.0,0.0]
[1779087012407,66.69,76876.44,0.0,1.0,0.0,0.0]
[1779087012565,66.69,76876.44,0.0,1.0,0.0,0.0]
[1779087017669,66.69,76868.99,0.0,1.0,0.0,0.0]
[1779087018802,66.69,76868.99,0.0,1.0,0.0,0.0]
[1779087018809,66.69,76868.99,0.0,1.0,0.0,0.0]
[1779087019836,66.69,76867.11,0.0,1.0,0.0,0.0]
[1779087020063,66.69,76867.11,0.0,1.0,0.0,0.0]
[1779087025724,66.69,76865.3,0.0,1.0,0.0,0.0]
[1779087027257,66.69,76865.3,0.0,1.0,0.0,0.0]
[1779087027312,66.69,76865.3,0.0,1.0,0.0,0.0]
[1779087032773,66.69,76865.31,0.0,1.0,0.0,0.0]
[1779087035276,66.69,76865.58,0.0,1.0,0.0,0.0]
[1779087035310,66.69,76865.58,0.0,1.0,0.0,0.0]
[1779087035724,66.69,76865.31,0.0,1.0,0.0,0.0]
[1779087035808,66.69,76865.31,0.0,1.0,0.0,0.0]
[1779087040829,66.69,76863.4,0.0,1.0,0.0,0.0]
[1779087042174,66.69,76863.4,0.0,1.0,0.0,0.0]
[1779087042310,66.69,76863.4,0.0,1.0,0.0,0.0]
[1779087047878,66.69,76863.78,0.0,1.0,0.0,0.0]
[1779087050855,66.69,76865.44,0.0,1.0,0.0,0.0]
[1779087051061,66.69,76865.44,0.0,1.0,0.0,0.0]
[1779087051367,66.69,76865.44,0.0,1.0,0.0,0.0]
[1779087051565,66.69,76865.78,0.0,1.0,0.0,0.0]
[1779087054269,66.69,76872.19,0.0,1.0,0.0,0.0]
[1779087054310,66.69,76872.19,0.0,1.0,0.0,0.0]
[1779087054361,66.69,76877.33,0.0,1.0,0.0,0.0]
[1779087058582,66.69,76877.36,0.0,1.0,0.0,0.0]
[1779087058811,66.69,76877.36,0.0,1.0,0.0,0.0]
[1779087063990,66.69,76875.1,0.0,1.0,0.0,0.0]
[1779087066824,66.69,76875.72,0.0,1.0,0.0,0.0]
[1779087067066,66.69,76875.72,0.0,1.0,0.0,0.0]
[1779087072848,66.69,76873.84,0.0,1.0,0.0,0.0]
[1779087073062,66.69,76873.84,0.0,1.0,0.0,0.0]
[1779087075428,66.69,76872.38,0.0,1.0,0.0,0.0]
[1779087075563,66.69,76872.38,0.0,1.0,0.0,0.0]
[1779087080183,66.69,76871.77,0.0,1.0,0.0,0.0]
[1779087080311,66.69,76871.77,0.0,1.0,0.0,0.0]
[1779087080349,66.69,76871.77,0.0,1.0,0.0,0.0]
[1779087080561,66.69,76872.09,0.0,1.0,0.0,0.0]
[1779087086144,66.69,76871.15,0.0,1.0,0.0,0.0]
[1779087092186,66.69,76870.35,0.0,1.0,0.0,0.0]
[1779087096616,66.69,76871.01,0.0,1.0,0.0,0.0]
[1779087096812,66.69,76871.01,0.0,1.0,0.0,0.0]
[1779087102256,66.69,76871.19,0.0,1.0,0.0,0.0]
[1779087104231,66.69,76871.05,0.0,1.0,0.0,0.0]
[1779087104310,66.69,76871.05,0.0,1.0,0.0,0.0]
[1779087104776,66.69,76868.94,0.0,1.0,0.0,0.0]
[1779087104812,66.69,76868.94,0.0,1.0,0.0,0.0]
[1779087110313,66.69,76867.17,0.0,1.0,0.0,0.0]
[1779087111685,66.69,76864.94,0.0,1.0,0.0,0.0]
[1779087111810,66.69,76864.94,0.0,1.0,0.0,0.0]
[1779087117362,66.69,76864.36,0.0,1.0,0.0,0.0]
[1779087119787,66.69,76863.79,0.0,1.0,0.0,0.0]
[1779087119813,66.69,76863.79,0.0,1.0,0.0,0.0]
[1779087120894,66.69,76863.1,0.0,1.0,0.0,0.0]
[1779087121061,66.69,76863.1,0.0,1.0,0.0,0.0]
[1779087126425,66.69,76863.13,0.0,1.0,0.0,0.0]
[1779087131376,66.69,76861.81,0.0,1.0,0.0,0.0]
[1779087131564,66.69,76859.6,0.0,1.0,0.0,0.0]
[1779087134069,66.69,76857.31,0.0,1.0,0.0,0.0]
[1779087134311,66.69,76857.31,0.0,1.0,0.0,0.0]
[1779087136028,66.69,76856.23,0.0,1.0,0.0,0.0]
[1779087136060,66.69,76856.23,0.0,1.0,0.0,0.0]
[1779087141530,66.69,76854.83,0.0,1.0,0.0,0.0]
[1779087144230,66.69,76854.8,0.0,1.0,0.0,0.0]
[1779087144308,66.69,76854.8,0.0,1.0,0.0,0.0]
[1779087145218,66.69,76854.8,0.0,1.0,0.0,0.0]
[1779087145319,66.69,76854.8,0.0,1.0,0.0,0.0]
[1779087146912,66.69,76863.3,0.0,1.0,0.0,0.0]
[1779087147060,66.69,76863.3,0.0,1.0,0.0,0.0]
[1779087152607,66.69,76864.92,0.0,1.0,0.0,0.0]
[1779087156164,66.69,76865.49,0.0,1.0,0.0,0.0]
[1779087156308,66.69,76865.49,0.0,1.0,0.0,0.0]
[1779087156608,66.69,76865.57,0.0,1.0,0.0,0.0]
[1779087156810,66.69,76865.57,0.0,1.0,0.0,0.0]
[1779087162677,66.69,76863.84,0.0,1.0,0.0,0.0]
[1779087167712,66.69,76863.47,0.0,1.0,0.0,0.0]
[1779087171562,66.69,76865.35,0.0,1.0,0.0,0.0]
[1779087172927,66.69,76865.93,0.0,1.0,0.0,0.0]
[1779087173059,66.69,76865.93,0.0,1.0,0.0,0.0]
[1779087178789,66.69,76869.26,0.0,1.0,0.0,0.0]
[1779087182295,66.69,76869.16,0.0,1.0,0.0,0.0]
[1779087182312,66.69,76869.16,0.0,1.0,0.0,0.0]
[1779087187852,66.69,76867.71,0.0,1.0,0.0,0.0]
[1779087188714,66.69,76867.71,0.0,1.0,0.0,0.0]
[1779087188813,66.69,76867.71,0.0,1.0,0.0,0.0]
[1779087188944,66.69,76867.71,0.0,1.0,0.0,0.0]
[1779087189062,66.69,76867.71,0.0,1.0,0.0,0.0]
[1779087194905,66.69,76867.92,0.0,1.0,0.0,0.0]
[1779087199940,66.69,76867.78,0.0,1.0,0.0,0.0]
[1779087201215,66.69,76867.78,0.0,1.0,0.0,0.0]
[1779087201318,66.69,76867.78,0.0,1.0,0.0,0.0]
[1779087201879,66.69,76867.46,0.0,1.0,0.0,0.0]
[1779087202060,66.69,76867.46,0.0,1.0,0.0,0.0]
[1779087207016,66.69,76866.15,0.0,1.0,0.0,0.0]
[1779087207058,66.69,76866.15,0.0,1.0,0.0,0.0]
[1779087207065,66.69,76866.15,0.0,1.0,0.0,0.0]
[1779087207308,66.69,76866.15,0.0,1.0,0.0,0.0]
[1779087213034,66.69,76865.67,0.0,1.0,0.0,0.0]
[1779087217420,66.69,76865.7,0.0,1.0,0.0,0.0]
[1779087217575,66.69,76865.7,0.0,1.0,0.0,0.0]
[1779087218508,66.69,76861.44,0.0,1.0,0.0,0.0]
[1779087218565,66.69,76861.44,0.0,1.0,0.0,0.0]
[1779087221480,66.69,76850.74,0.0,1.0,0.0,0.0]
[1779087221567,66.69,76850.74,0.0,1.0,0.0,0.0]
[1779087221691,66.69,76852.04,0.0,1.0,0.0,0.0]
[1779087221809,66.69,76852.04,0.0,1.0,0.0,0.0]
[1779087227132,66.69,76853.98,0.0,1.0,0.0,0.0]
[1779087229443,66.69,76853.16,0.0,1.0,0.0,0.0]
[1779087229566,66.69,76853.16,0.0,1.0,0.0,0.0]
[1779087229544,66.69,76853.26,0.0,1.0,0.0,0.0]
[1779087229658,66.69,76853.26,0.0,1.0,0.0,0.0]
[1779087229811,66.69,76853.26,0.0,1.0,0.0,0.0]
[1779087230153,66.69,76852.58,0.0,1.0,0.0,0.0]
[1779087231160,66.69,76850.18,0.0,1.0,0.0,0.0]
[1779087232168,66.69,76836.63,0.0,1.0,0.0,0.0]
[1779087233180,66.69,76822.25,0.0,1.0,0.0,0.0]
[1779087234187,66.69,76816.29,0.0,1.0,0.0,0.0]
[1779087235194,66.69,76816.76,0.0,1.0,0.0,0.0]
[1779087239262,66.69,76818.05,0.0,1.0,0.0,0.0]
[1779087239312,66.69,76818.05,0.0,1.0,0.0,0.0]
[1779087239378,66.69,76818.05,0.0,1.0,0.0,0.0]
[1779087239561,66.69,76818.05,0.0,1.0,0.0,0.0]
[1779087239407,66.69,76818.3,0.0,1.0,0.0,0.0]
[1779087242243,66.69,76815.84,0.0,1.0,0.0,0.0]
[1779087246271,66.69,76821.65,0.0,1.0,0.0,0.0]
[1779087247278,66.69,76828.19,0.0,1.0,0.0,0.0]
[1779087248114,66.69,76828.19,0.0,1.0,0.0,0.0]
[1779087248314,66.69,76828.19,0.0,1.0,0.0,0.0]
[1779087248404,66.69,76828.19,0.0,1.0,0.0,0.0]
[1779087248560,66.69,76828.19,0.0,1.0,0.0,0.0]
[1779087248505,66.69,76829.21,0.0,1.0,0.0,0.0]
[1779087251309,66.69,76828.69,0.0,1.0,0.0,0.0]
[1779087256344,66.69,76829.0,0.0,1.0,0.0,0.0]
[1779087261379,66.69,76829.79,0.0,1.0,0.0,0.0]
[1779087263393,66.69,76830.42,0.0,1.0,0.0,0.0]
[1779087265407,66.69,76826.27,0.0,1.0,0.0,0.0]
[1779087266582,66.69,76826.27,0.0,1.0,0.0,0.0]
[1779087266414,66.69,76822.68,0.0,1.0,0.0,0.0]
[1779087266797,66.69,76822.68,0.0,1.0,0.0,0.0]
[1779087266815,66.69,76822.68,0.0,1.0,0.0,0.0]
[1779087267421,66.69,76822.49,0.0,1.0,0.0,0.0]
[1779087270442,66.69,76821.98,0.0,1.0,0.0,0.0]
[1779087271449,66.69,76819.23,0.0,1.0,0.0,0.0]
[1779087271735,66.69,76819.23,0.0,1.0,0.0,0.0]
[1779087271813,66.69,76819.23,0.0,1.0,0.0,0.0]
[1779087272083,66.69,76819.23,0.0,1.0,0.0,0.0]
[1779087272313,66.69,76819.23,0.0,1.0,0.0,0.0]
[1779087272456,66.69,76817.49,0.0,1.0,0.0,0.0]
[1779087273463,66.69,76818.18,0.0,1.0,0.0,0.0]
[1779087274470,66.69,76814.73,0.0,1.0,0.0,0.0]
[1779087274977,66.69,76814.73,0.0,1.0,0.0,0.0]
[1779087275068,66.69,76814.73,0.0,1.0,0.0,0.0]
[1779087275478,66.69,76815.25,0.0,1.0,0.0,0.0]
[1779087276485,66.69,76815.97,0.0,1.0,0.0,0.0]
[1779087279373,66.69,76815.73,0.0,1.0,0.0,0.0]
[1779087279568,66.69,76815.73,0.0,1.0,0.0,0.0]
[1779087279506,66.69,76818.06,0.0,1.0,0.0,0.0]
[1779087280513,66.69,76819.2,0.0,1.0,0.0,0.0]
[1779087281520,66.69,76820.13,0.0,1.0,0.0,0.0]
[1779087281906,66.69,76820.13,0.0,1.0,0.0,0.0]
[1779087282058,66.69,76820.13,0.0,1.0,0.0,0.0]
[1779087282527,66.69,76820.59,0.0,1.0,0.0,0.0]
[1779087283534,66.69,76818.4,0.0,1.0,0.0,0.0]
[1779087284541,66.69,76822.38,0.0,1.0,0.0,0.0]
[1779087285403,66.69,76822.38,0.0,1.0,0.0,0.0]
[1779087285562,66.69,76822.38,0.0,1.0,0.0,0.0]
[1779087285548,66.69,76823.67,0.0,1.0,0.0,0.0]
[1779087287562,66.69,76824.68,0.0,1.0,0.0,0.0]
[1779087288569,66.69,76835.15,0.0,1.0,0.0,0.0]
[1779087288794,66.69,76835.15,0.0,1.0,0.0,0.0]
[1779087288809,66.69,76835.15,0.0,1.0,0.0,0.0]
[1779087289576,66.69,76843.83,0.0,1.0,0.0,0.0]
[1779087289932,66.69,76843.83,0.0,1.0,0.0,0.0]
[1779087290062,66.69,76843.83,0.0,1.0,0.0,0.0]
[1779087290583,66.69,76843.66,0.0,1.0,0.0,0.0]
[1779087295618,66.69,76845.77,0.0,1.0,0.0,0.0]
[1779087296341,66.69,76845.77,0.0,1.0,0.0,0.0]
[1779087296514,66.69,76845.77,0.0,1.0,0.0,0.0]
[1779087296562,66.69,76845.77,0.0,1.0,0.0,0.0]
[1779087296625,66.69,76845.94,0.0,1.0,0.0,0.0]
[1779087298639,66.69,76847.49,0.0,1.0,0.0,0.0]
[1779087299646,66.69,76848.07,0.0,1.0,0.0,0.0]
[1779087301662,66.69,76848.89,0.0,1.0,0.0,0.0]
[1779087302859,66.69,76848.89,0.0,1.0,0.0,0.0]
[1779087303062,66.69,76848.89,0.0,1.0,0.0,0.0]
[1779087303282,66.69,76848.89,0.0,1.0,0.0,0.0]
[1779087303311,66.69,76848.89,0.0,1.0,0.0,0.0]
[1779087303337,66.69,76847.04,0.0,1.0,0.0,0.0]
[1779087305688,66.69,76846.54,0.0,1.0,0.0,0.0]
[1779087306695,66.69,76848.12,0.0,1.0,0.0,0.0]
[1779087307702,66.69,76849.85,0.0,1.0,0.0,0.0]
[1779087309716,66.69,76850.77,0.0,1.0,0.0,0.0]
[1779087310992,66.69,76850.77,0.0,1.0,0.0,0.0]
[1779087311063,66.69,76850.77,0.0,1.0,0.0,0.0]
[1779087311093,66.69,76850.77,0.0,1.0,0.0,0.0]
[1779087311309,66.69,76850.77,0.0,1.0,0.0,0.0]
[1779087311409,66.69,76850.75,0.0,1.0,0.0,0.0]
[1779087317500,66.69,76850.75,0.0,1.0,0.0,0.0]
[1779087317561,66.69,76850.75,0.0,1.0,0.0,0.0]
[1779087317660,66.69,76850.6,0.0,1.0,0.0,0.0]
[1779087317714,66.69,76850.6,0.0,1.0,0.0,0.0]
[1779087317812,66.69,76850.6,0.0,1.0,0.0,0.0]
[1779087319787,66.69,76852.61,0.0,1.0,0.0,0.0]
[1779087320794,66.69,76853.46,0.0,1.0,0.0,0.0]
[1779087323319,66.69,76853.47,0.0,1.0,0.0,0.0]
[1779087323563,66.69,76853.47,0.0,1.0,0.0,0.0]
[1779087323589,66.69,76853.47,0.0,1.0,0.0,0.0]
[1779087323590,66.69,76853.39,0.0,1.0,0.0,0.0]
[1779087323809,66.69,76853.39,0.0,1.0,0.0,0.0]
[1779087325829,66.69,76855.67,0.0,1.0,0.0,0.0]
[1779087327602,66.69,76855.67,0.0,1.0,0.0,0.0]
[1779087327591,66.69,76859.54,0.0,1.0,0.0,0.0]
[1779087327811,66.69,76859.54,0.0,1.0,0.0,0.0]
[1779087327843,66.69,76861.1,0.0,1.0,0.0,0.0]
[1779087332878,66.69,76861.55,0.0,1.0,0.0,0.0]
[1779087334041,66.69,76861.55,0.0,1.0,0.0,0.0]
[1779087334062,66.69,76861.55,0.0,1.0,0.0,0.0]
[1779087334606,66.69,76861.55,0.0,1.0,0.0,0.0]
[1779087334650,66.69,76861.48,0.0,1.0,0.0,0.0]
[1779087334810,66.69,76861.48,0.0,1.0,0.0,0.0]
[1779087335901,66.69,76861.04,0.0,1.0,0.0,0.0]
[1779087338865,66.69,76861.33,0.0,1.0,0.0,0.0]
[1779087339061,66.69,76861.33,0.0,1.0,0.0,0.0]
[1779087339129,66.69,76861.33,0.0,1.0,0.0,0.0]
[1779087339311,66.69,76861.33,0.0,1.0,0.0,0.0]
[1779087339362,66.69,76861.8,0.0,1.0,0.0,0.0]
[1779087339929,66.69,76862.25,0.0,1.0,0.0,0.0]
[1779087342950,66.69,76867.65,0.0,1.0,0.0,0.0]
[1779087343711,66.69,76867.65,0.0,1.0,0.0,0.0]
[1779087343811,66.69,76867.65,0.0,1.0,0.0,0.0]
[1779087344458,66.69,76867.65,0.0,1.0,0.0,0.0]
[1779087344563,66.69,76867.65,0.0,1.0,0.0,0.0]
[1779087344622,66.69,76875.85,0.0,1.0,0.0,0.0]
[1779087346978,66.69,76878.28,0.0,1.0,0.0,0.0]
[1779087348240,66.69,76878.28,0.0,1.0,0.0,0.0]
[1779087348313,66.69,76878.28,0.0,1.0,0.0,0.0]
[1779087349673,66.69,76878.03,0.0,1.0,0.0,0.0]
[1779087348992,66.69,76878.8,0.0,1.0,0.0,0.0]
[1779087349810,66.69,76878.8,0.0,1.0,0.0,0.0]
[1779087349999,66.69,76878.62,0.0,1.0,0.0,0.0]
[1779087351006,66.69,76877.67,0.0,1.0,0.0,0.0]
[1779087352290,66.69,76877.67,0.0,1.0,0.0,0.0]
[1779087352310,66.69,76877.67,0.0,1.0,0.0,0.0]
[1779087352322,66.69,76876.81,0.0,1.0,0.0,0.0]
[1779087353022,66.69,76875.26,0.0,1.0,0.0,0.0]
[1779087355036,66.69,76874.87,0.0,1.0,0.0,0.0]
[1779087358058,66.69,76875.35,0.0,1.0,0.0,0.0]
[1779087361682,66.69,76875.49,0.0,1.0,0.0,0.0]
[1779087361809,66.69,76875.3,0.0,1.0,0.0,0.0]
[1779087362265,66.69,76875.3,0.0,1.0,0.0,0.0]
[1779087362313,66.69,76875.3,0.0,1.0,0.0,0.0]
[1779087362410,66.69,76872.96,0.0,1.0,0.0,0.0]
[1779087363092,66.69,76871.55,0.0,1.0,0.0,0.0]
[1779087364099,66.69,76869.5,0.0,1.0,0.0,0.0]
[1779087367433,66.69,76869.56,0.0,1.0,0.0,0.0]
[1779087367569,66.69,76869.56,0.0,1.0,0.0,0.0]
[1779087371523,66.69,76869.29,0.0,1.0,0.0,0.0]
[1779087371566,66.69,76869.29,0.0,1.0,0.0,0.0]
[1779087371680,66.69,76867.45,0.0,1.0,0.0,0.0]
[1779087372225,66.69,76867.45,0.0,1.0,0.0,0.0]
[1779087372312,66.69,76867.45,0.0,1.0,0.0,0.0]
[1779087376185,66.69,76866.83,0.0,1.0,0.0,0.0]
[1779087377551,66.69,76866.83,0.0,1.0,0.0,0.0]
[1779087377558,66.69,76866.83,0.0,1.0,0.0,0.0]
[1779087377652,66.69,76866.22,0.0,1.0,0.0,0.0]
[1779087378483,66.69,76866.22,0.0,1.0,0.0,0.0]
[1779087378565,66.69,76866.22,0.0,1.0,0.0,0.0]
[1779087378582,66.69,76867.14,0.0,1.0,0.0,0.0]
[1779087379206,66.69,76866.5,0.0,1.0,0.0,0.0]
[1779087385248,66.69,76866.5,0.0,1.0,0.0,0.0]
[1779087386255,66.69,76866.19,0.0,1.0,0.0,0.0]
[1779087388269,66.69,76866.56,0.0,1.0,0.0,0.0]
[1779087389622,66.69,76866.56,0.0,1.0,0.0,0.0]
[1779087389815,66.69,76866.53,0.0,1.0,0.0,0.0]
[1779087390283,66.69,76867.53,0.0,1.0,0.0,0.0]
[1779087391290,66.69,76868.15,0.0,1.0,0.0,0.0]
[1779087392297,66.69,76869.43,0.0,1.0,0.0,0.0]
[1779087396325,66.69,76870.09,0.0,1.0,0.0,0.0]
[1779087396877,66.69,76870.09,0.0,1.0,0.0,0.0]
[1779087397063,66.69,76870.09,0.0,1.0,0.0,0.0]
[1779087397332,66.69,76873.17,0.0,1.0,0.0,0.0]
[1779087398339,66.69,76874.71,0.0,1.0,0.0,0.0]
[1779087399346,66.69,76876.01,0.0,1.0,0.0,0.0]
[1779087400208,66.69,76876.01,0.0,1.0,0.0,0.0]
[1779087400310,66.69,76876.01,0.0,1.0,0.0,0.0]
[1779087400749,66.69,76877.54,0.0,1.0,0.0,0.0]
[1779087401562,66.69,76877.54,0.0,1.0,0.0,0.0]
[1779087401583,66.69,76881.37,0.0,1.0,0.0,0.0]
[1779087404777,66.69,76883.2,0.0,1.0,0.0,0.0]
[1779087404810,66.69,76883.2,0.0,1.0,0.0,0.0]
[1779087410423,66.69,76883.95,0.0,1.0,0.0,0.0]
[1779087415266,66.69,76885.37,0.0,1.0,0.0,0.0]
[1779087415312,66.69,76885.37,0.0,1.0,0.0,0.0]
[1779087416159,66.69,76885.85,0.0,1.0,0.0,0.0]
[1779087416309,66.69,76885.85,0.0,1.0,0.0,0.0]
[1779087421500,66.69,76886.29,0.0,1.0,0.0,0.0]
[1779087423658,66.69,76886.5,0.0,1.0,0.0,0.0]
[1779087423811,66.69,76885.81,0.0,1.0,0.0,0.0]
[1779087429556,66.69,76886.56,0.0,1.0,0.0,0.0]
[1779087434578,66.69,76886.56,0.0,1.0,0.0,0.0]
[1779087434811,66.69,76886.03,0.0,1.0,0.0,0.0]
[1779087435224,66.69,76886.03,0.0,1.0,0.0,0.0]
[1779087435311,66.69,76886.03,0.0,1.0,0.0,0.0]
[1779087440633,66.69,76887.67,0.0,1.0,0.0,0.0]
[1779087443948,66.69,76887.68,0.0,1.0,0.0,0.0]
[1779087444068,66.69,76887.68,0.0,1.0,0.0,0.0]
[1779087448029,66.69,76884.23,0.0,1.0,0.0,0.0]
[1779087448058,66.69,76884.23,0.0,1.0,0.0,0.0]
[1779087448396,66.69,76884.23,0.0,1.0,0.0,0.0]
[1779087448570,66.69,76884.23,0.0,1.0,0.0,0.0]
[1779087450604,66.69,76883.57,0.0,1.0,0.0,0.0]
[1779087450703,66.69,76893.35,0.0,1.0,0.0,0.0]
[1779087451710,66.69,76896.41,0.0,1.0,0.0,0.0]
[1779087454068,66.69,76898.35,0.0,1.0,0.0,0.0]
[1779087454308,66.69,76898.35,0.0,1.0,0.0,0.0]
[1779087459766,66.69,76900.82,0.0,1.0,0.0,0.0]
[1779087461068,66.69,76900.89,0.0,1.0,0.0,0.0]
[1779087461310,66.69,76900.89,0.0,1.0,0.0,0.0]
[1779087464041,66.69,76905.34,0.0,1.0,0.0,0.0]
[1779087464062,66.69,76905.34,0.0,1.0,0.0,0.0]
[1779087469836,66.69,76906.56,0.0,1.0,0.0,0.0]
[1779087472472,66.69,76906.08,0.0,1.0,0.0,0.0]
[1779087472565,66.69,76906.08,0.0,1.0,0.0,0.0]
[1779087476676,66.69,76906.72,0.0,1.0,0.0,0.0]
[1779087476808,66.69,76906.72,0.0,1.0,0.0,0.0]
[1779087477229,66.69,76908.8,0.0,1.0,0.0,0.0]
[1779087477313,66.69,76908.8,0.0,1.0,0.0,0.0]
[1779087482825,66.69,76904.94,0.0,1.0,0.0,0.0]
[1779087483040,66.69,76903.98,0.0,1.0,0.0,0.0]
[1779087483067,66.69,76903.98,0.0,1.0,0.0,0.0]
[1779087486368,66.69,76896.65,0.0,1.0,0.0,0.0]
[1779087486562,66.69,76896.65,0.0,1.0,0.0,0.0]
[1779087486631,66.69,76892.67,0.0,1.0,0.0,0.0]
[1779087487053,66.69,76892.67,0.0,1.0,0.0,0.0]
[1779087487061,66.69,76892.67,0.0,1.0,0.0,0.0]
[1779087492529,66.69,76889.52,0.0,1.0,0.0,0.0]
[1779087494598,66.69,76888.09,0.0,1.0,0.0,0.0]
[1779087499431,66.69,76884.68,0.0,1.0,0.0,0.0]
[1779087499562,66.69,76884.68,0.0,1.0,0.0,0.0]
[1779087501160,66.69,76885.26,0.0,1.0,0.0,0.0]
[1779087501311,66.69,76885.26,0.0,1.0,0.0,0.0]
[1779087507191,66.69,76884.84,0.0,1.0,0.0,0.0]
[1779087507310,66.69,76884.84,0.0,1.0,0.0,0.0]
[1779087508101,66.69,76885.85,0.0,1.0,0.0,0.0]
[1779087508309,66.69,76885.85,0.0,1.0,0.0,0.0]
[1779087514149,66.69,76884.6,0.0,1.0,0.0,0.0]
[1779087519646,66.69,76884.79,0.0,1.0,0.0,0.0]
[1779087519809,66.69,76884.79,0.0,1.0,0.0,0.0]
[1779087525674,66.69,76881.91,0.0,1.0,0.0,0.0]
[1779087525815,66.69,76881.91,0.0,1.0,0.0,0.0]
[1779087531268,66.69,76881.87,0.0,1.0,0.0,0.0]
[1779087534563,66.69,76881.32,0.0,1.0,0.0,0.0]
[1779087540542,66.69,76878.12,0.0,1.0,0.0,0.0]
[1779087540567,66.69,76878.12,0.0,1.0,0.0,0.0]
[1779087541582,66.69,76878.15,0.0,1.0,0.0,0.0]
[1779087541809,66.69,76878.15,0.0,1.0,0.0,0.0]
[1779087547142,66.69,76878.08,0.0,1.0,0.0,0.0]
[1779087547310,66.69,76878.08,0.0,1.0,0.0,0.0]
[1779087547423,66.69,76878.08,0.0,1.0,0.0,0.0]
[1779087547561,66.69,76878.08,0.0,1.0,0.0,0.0]
[1779087551428,66.69,76877.24,0.0,1.0,0.0,0.0]
[1779087551563,66.69,76877.24,0.0,1.0,0.0,0.0]
[1779087551771,66.69,76877.24,0.0,1.0,0.0,0.0]
[1779087551811,66.69,76877.24,0.0,1.0,0.0,0.0]
[1779087557450,66.69,76872.51,0.0,1.0,0.0,0.0]
[1779087558657,66.69,76872.51,0.0,1.0,0.0,0.0]
[1779087558808,66.69,76872.51,0.0,1.0,0.0,0.0]
[1779087559040,66.69,76870.85,0.0,1.0,0.0,0.0]
[1779087559060,66.69,76870.85,0.0,1.0,0.0,0.0]
[1779087562749,66.69,76867.26,0.0,1.0,0.0,0.0]
[1779087562810,66.69,76867.26,0.0,1.0,0.0,0.0]
[1779087562928,66.69,76865.43,0.0,1.0,0.0,0.0]
[1779087563059,66.69,76865.43,0.0,1.0,0.0,0.0]
[1779087568527,66.69,76864.9,0.0,1.0,0.0,0.0]
[1779087569095,66.69,76864.9,0.0,1.0,0.0,0.0]
[1779087569311,66.69,76864.9,0.0,1.0,0.0,0.0]
[1779087570405,66.69,76865.06,0.0,1.0,0.0,0.0]
[1779087570561,66.69,76865.06,0.0,1.0,0.0,0.0]
[1779087576818,66.69,76865.13,0.0,1.0,0.0,0.0]
[1779087577058,66.69,76865.07,0.0,1.0,0.0,0.0]
[1779087579590,66.69,76865.06,0.0,1.0,0.0,0.0]
[1779087579809,66.69,76865.06,0.0,1.0,0.0,0.0]
[1779087585647,66.69,76863.97,0.0,1.0,0.0,0.0]
[1779087587102,66.69,76863.97,0.0,1.0,0.0,0.0]
[1779087587157,66.69,76863.97,0.0,1.0,0.0,0.0]
[1779087587309,66.69,76863.97,0.0,1.0,0.0,0.0]
[1779087591055,66.69,76865.69,0.0,1.0,0.0,0.0]
[1779087591269,66.69,76865.69,0.0,1.0,0.0,0.0]
[1779087591312,66.69,76865.69,0.0,1.0,0.0,0.0]
[1779087594707,66.69,76868.48,0.0,1.0,0.0,0.0]
[1779087594814,66.69,76868.48,0.0,1.0,0.0,0.0]
[1779087595519,66.69,76869.59,0.0,1.0,0.0,0.0]
[1779087595561,66.69,76869.59,0.0,1.0,0.0,0.0]
[1779087595717,66.69,76870.11,0.0,1.0,0.0,0.0]
[1779087596725,66.69,76871.66,0.0,1.0,0.0,0.0]
[1779087597732,66.69,76874.71,0.0,1.0,0.0,0.0]
[1779087598513,66.69,76874.71,0.0,1.0,0.0,0.0]
[1779087598567,66.69,76874.71,0.0,1.0,0.0,0.0]
[1779087598739,66.69,76875.83,0.0,1.0,0.0,0.0]
[1779087600904,66.69,76875.8,0.0,1.0,0.0,0.0]
[1779087600763,66.69,76885.71,0.0,1.0,0.0,0.0]
[1779087601775,66.69,76900.9,0.0,1.0,0.0,0.0]
[1779087602783,66.69,76909.81,0.0,1.0,0.0,0.0]
[1779087603791,66.69,76912.13,0.0,1.0,0.0,0.0]
[1779087604397,66.69,76912.13,0.0,1.0,0.0,0.0]
[1779087604798,66.69,76907.31,0.0,1.0,0.0,0.0]
[1779087605805,66.69,76906.5,0.0,1.0,0.0,0.0]
[1779087606812,66.69,76905.14,0.0,1.0,0.0,0.0]
[1779087607819,66.69,76904.37,0.0,1.0,0.0,0.0]
[1779087609833,66.69,76906.62,0.0,1.0,0.0,0.0]
[1779087610840,66.69,76909.08,0.0,1.0,0.0,0.0]
[1779087611847,66.69,76917.85,0.0,1.0,0.0,0.0]
[1779087612854,66.69,76925.67,0.0,1.0,0.0,0.0]
[1779087613861,66.69,76927.31,0.0,1.0,0.0,0.0]
[1779087615876,66.69,76927.56,0.0,1.0,0.0,0.0]
[1779087616270,66.69,76927.56,0.0,1.0,0.0,0.0]
[1779087616315,66.69,76927.56,0.0,1.0,0.0,0.0]
[1779087616764,66.69,76927.56,0.0,1.0,0.0,0.0]
[1779087616809,66.69,76927.56,0.0,1.0,0.0,0.0]
[1779087616883,66.69,76928.25,0.0,1.0,0.0,0.0]
[1779087620911,66.69,76928.76,0.0,1.0,0.0,0.0]
[1779087622925,66.69,76935.3,0.0,1.0,0.0,0.0]
[1779087623932,66.69,76942.53,0.0,1.0,0.0,0.0]
[1779087627960,66.69,76943.16,0.0,1.0,0.0,0.0]
[1779087628967,66.69,76942.0,0.0,1.0,0.0,0.0]
[1779087629107,66.69,76942.0,0.0,1.0,0.0,0.0]
[1779087629311,66.69,76942.0,0.0,1.0,0.0,0.0]
[1779087629519,66.69,76942.0,0.0,1.0,0.0,0.0]
[1779087629565,66.69,76942.0,0.0,1.0,0.0,0.0]
[1779087629974,66.69,76942.38,0.0,1.0,0.0,0.0]
[1779087631988,66.69,76940.62,0.0,1.0,0.0,0.0]
[1779087632995,66.69,76930.26,0.0,1.0,0.0,0.0]
[1779087634002,66.69,76927.44,0.0,1.0,0.0,0.0]
[1779087635165,66.69,76927.44,0.0,1.0,0.0,0.0]
[1779087635311,66.69,76927.44,0.0,1.0,0.0,0.0]
[1779087635550,66.69,76927.44,0.0,1.0,0.0,0.0]
[1779087635564,66.69,76927.44,0.0,1.0,0.0,0.0]
[1779087635645,66.69,76927.0,0.0,1.0,0.0,0.0]
[1779087637024,66.69,76920.19,0.0,1.0,0.0,0.0]
[1779087638372,66.69,76920.19,0.0,1.0,0.0,0.0]
[1779087638562,66.69,76920.19,0.0,1.0,0.0,0.0]
[1779087638660,66.69,76917.91,0.0,1.0,0.0,0.0]
[1779087639183,66.69,76917.91,0.0,1.0,0.0,0.0]
[1779087639310,66.69,76917.91,0.0,1.0,0.0,0.0]
[1779087639411,66.69,76917.61,0.0,1.0,0.0,0.0]
[1779087641052,66.69,76917.04,0.0,1.0,0.0,0.0]
[1779087642059,66.69,76916.15,0.0,1.0,0.0,0.0]
[1779087643311,66.69,76916.15,0.0,1.0,0.0,0.0]
[1779087643560,66.69,76916.15,0.0,1.0,0.0,0.0]
[1779087647094,66.69,76917.78,0.0,1.0,0.0,0.0]
[1779087648101,66.69,76918.63,0.0,1.0,0.0,0.0]
[1779087649463,66.69,76918.63,0.0,1.0,0.0,0.0]
[1779087649562,66.69,76918.63,0.0,1.0,0.0,0.0]
[1779087652616,66.69,76919.0,0.0,1.0,0.0,0.0]
[1779087652810,66.69,76919.0,0.0,1.0,0.0,0.0]
[1779087652873,66.69,76918.92,0.0,1.0,0.0,0.0]
[1779087654413,66.69,76918.96,0.0,1.0,0.0,0.0]
[1779087654565,66.69,76918.96,0.0,1.0,0.0,0.0]
[1779087654618,66.69,76919.85,0.0,1.0,0.0,0.0]
[1779087655150,66.69,76924.23,0.0,1.0,0.0,0.0]
[1779087656629,66.69,76924.23,0.0,1.0,0.0,0.0]
[1779087656808,66.69,76924.23,0.0,1.0,0.0,0.0]
[1779087656849,66.69,76930.44,0.0,1.0,0.0,0.0]
[1779087657164,66.69,76931.71,0.0,1.0,0.0,0.0]
[1779087658171,66.69,76932.16,0.0,1.0,0.0,0.0]
[1779087659395,66.69,76932.16,0.0,1.0,0.0,0.0]
[1779087659561,66.69,76932.16,0.0,1.0,0.0,0.0]
[1779087659602,66.69,76933.24,0.0,1.0,0.0,0.0]
[1779087660185,66.69,76934.17,0.0,1.0,0.0,0.0]
[1779087661193,66.69,76935.69,0.0,1.0,0.0,0.0]
[1779087662378,66.69,76935.69,0.0,1.0,0.0,0.0]
[1779087662564,66.69,76935.69,0.0,1.0,0.0,0.0]
[1779087662568,66.69,76938.64,0.0,1.0,0.0,0.0]
[1779087663206,66.69,76940.2,0.0,1.0,0.0,0.0]
[1779087664213,66.69,76939.6,0.0,1.0,0.0,0.0]
[1779087665220,66.69,76938.54,0.0,1.0,0.0,0.0]
[1779087666085,66.69,76938.54,0.0,1.0,0.0,0.0]
[1779087666313,66.69,76938.54,0.0,1.0,0.0,0.0]
[1779087666318,66.69,76938.54,0.0,1.0,0.0,0.0]
[1779087666572,66.69,76938.54,0.0,1.0,0.0,0.0]
[1779087666650,66.69,76940.0,0.0,1.0,0.0,0.0]
[1779087667235,66.69,76940.45,0.0,1.0,0.0,0.0]
[1779087668242,66.69,76941.0,0.0,1.0,0.0,0.0]
[1779087671020,66.69,76940.67,0.0,1.0,0.0,0.0]
[1779087671023,66.69,76939.54,0.0,1.0,0.0,0.0]
[1779087671063,66.69,76939.54,0.0,1.0,0.0,0.0]
[1779087677966,66.69,76939.39,0.0,1.0,0.0,0.0]
[1779087677305,66.69,76938.44,0.0,1.0,0.0,0.0]
[1779087678059,66.69,76938.44,0.0,1.0,0.0,0.0]
[1779087678476,66.69,76938.44,0.0,1.0,0.0,0.0]
[1779087678564,66.69,76938.44,0.0,1.0,0.0,0.0]
[1779087678578,66.69,76939.53,0.0,1.0,0.0,0.0]
[1779087679319,66.69,76938.53,0.0,1.0,0.0,0.0]
[1779087680326,66.69,76937.16,0.0,1.0,0.0,0.0]
[1779087681333,66.69,76935.56,0.0,1.0,0.0,0.0]
[1779087684939,66.69,76935.72,0.0,1.0,0.0,0.0]
[1779087685040,66.69,76936.06,0.0,1.0,0.0,0.0]
[1779087685060,66.69,76936.06,0.0,1.0,0.0,0.0]
[1779087685106,66.69,76936.06,0.0,1.0,0.0,0.0]
[1779087685311,66.69,76936.06,0.0,1.0,0.0,0.0]
[1779087685361,66.69,76935.82,0.0,1.0,0.0,0.0]
[1779087687375,66.69,76935.15,0.0,1.0,0.0,0.0]
[1779087692410,66.69,76935.14,0.0,1.0,0.0,0.0]
[1779087694500,66.69,76935.37,0.0,1.0,0.0,0.0]
[1779087694563,66.69,76935.37,0.0,1.0,0.0,0.0]
[1779087694869,66.69,76935.37,0.0,1.0,0.0,0.0]
[1779087694965,66.69,76935.9,0.0,1.0,0.0,0.0]
[1779087695065,66.69,76935.9,0.0,1.0,0.0,0.0]
[1779087699813,66.69,76935.68,0.0,1.0,0.0,0.0]
[1779087699914,66.69,76936.53,0.0,1.0,0.0,0.0]
[1779087700110,66.69,76936.53,0.0,1.0,0.0,0.0]
[1779087700309,66.69,76936.53,0.0,1.0,0.0,0.0]
[1779087700467,66.69,76936.86,0.0,1.0,0.0,0.0]
[1779087701474,66.69,76937.49,0.0,1.0,0.0,0.0]
[1779087704497,66.69,76939.49,0.0,1.0,0.0,0.0]
[1779087705192,66.69,76939.49,0.0,1.0,0.0,0.0]
[1779087705309,66.69,76939.49,0.0,1.0,0.0,0.0]
[1779087705808,66.69,76939.49,0.0,1.0,0.0,0.0]
[1779087706058,66.69,76939.49,0.0,1.0,0.0,0.0]
[1779087705820,66.69,76942.18,0.0,1.0,0.0,0.0]
[1779087706511,66.69,76943.81,0.0,1.0,0.0,0.0]
[1779087707519,66.69,76943.23,0.0,1.0,0.0,0.0]
[1779087708525,66.69,76943.72,0.0,1.0,0.0,0.0]
[1779087709532,66.69,76942.11,0.0,1.0,0.0,0.0]
[1779087710467,66.69,76942.11,0.0,1.0,0.0,0.0]
[1779087710563,66.69,76942.11,0.0,1.0,0.0,0.0]
[1779087710661,66.69,76940.65,0.0,1.0,0.0,0.0]
[1779087711546,66.69,76940.19,0.0,1.0,0.0,0.0]
[1779087712205,66.69,76940.19,0.0,1.0,0.0,0.0]
[1779087712309,66.69,76940.19,0.0,1.0,0.0,0.0]
[1779087712553,66.69,76940.0,0.0,1.0,0.0,0.0]
[1779087713560,66.69,76939.33,0.0,1.0,0.0,0.0]
[1779087715574,66.69,76938.34,0.0,1.0,0.0,0.0]
[1779087716478,66.69,76938.34,0.0,1.0,0.0,0.0]
[1779087716562,66.69,76938.34,0.0,1.0,0.0,0.0]
[1779087716581,66.69,76938.03,0.0,1.0,0.0,0.0]
[1779087718595,66.69,76937.13,0.0,1.0,0.0,0.0]
[1779087719602,66.69,76933.57,0.0,1.0,0.0,0.0]
[1779087720196,66.69,76933.57,0.0,1.0,0.0,0.0]
[1779087720310,66.69,76933.57,0.0,1.0,0.0,0.0]
[1779087720609,66.69,76932.62,0.0,1.0,0.0,0.0]
[1779087721207,66.69,76932.62,0.0,1.0,0.0,0.0]
[1779087721310,66.69,76932.62,0.0,1.0,0.0,0.0]
[1779087721616,66.69,76931.94,0.0,1.0,0.0,0.0]
[1779087722623,66.69,76931.35,0.0,1.0,0.0,0.0]
[1779087723627,66.69,76931.35,0.0,1.0,0.0,0.0]
[1779087723807,66.69,76931.35,0.0,1.0,0.0,0.0]
[1779087723893,66.69,76934.16,0.0,1.0,0.0,0.0]
[1779087724637,66.69,76938.11,0.0,1.0,0.0,0.0]
[1779087725644,66.69,76939.67,0.0,1.0,0.0,0.0]
[1779087726651,66.69,76940.53,0.0,1.0,0.0,0.0]
[1779087727397,66.69,76940.53,0.0,1.0,0.0,0.0]
[1779087727561,66.69,76940.53,0.0,1.0,0.0,0.0]
[1779087727658,66.69,76939.16,0.0,1.0,0.0,0.0]
[1779087728665,66.69,76939.69,0.0,1.0,0.0,0.0]
[1779087733901,66.69,76939.45,0.0,1.0,0.0,0.0]
[1779087734057,66.69,76939.45,0.0,1.0,0.0,0.0]
[1779087734002,66.69,76939.85,0.0,1.0,0.0,0.0]
[1779087734814,66.69,76939.85,0.0,1.0,0.0,0.0]
[1779087735058,66.69,76939.85,0.0,1.0,0.0,0.0]
[1779087734836,66.69,76939.8,0.0,1.0,0.0,0.0]
[1779087735714,66.69,76940.32,0.0,1.0,0.0,0.0]
[1779087736721,66.69,76942.6,0.0,1.0,0.0,0.0]
[1779087737728,66.69,76943.52,0.0,1.0,0.0,0.0]
[1779087738735,66.69,76943.26,0.0,1.0,0.0,0.0]
[1779087739474,66.69,76943.26,0.0,1.0,0.0,0.0]
[1779087739561,66.69,76943.26,0.0,1.0,0.0,0.0]
[1779087739742,66.69,76942.0,0.0,1.0,0.0,0.0]
[1779087740749,66.69,76942.5,0.0,1.0,0.0,0.0]
[1779087742763,66.69,76942.8,0.0,1.0,0.0,0.0]
[1779087743770,66.69,76943.19,0.0,1.0,0.0,0.0]
[1779087749078,66.69,76943.06,0.0,1.0,0.0,0.0]
[1779087748805,66.69,76942.56,0.0,1.0,0.0,0.0]
[1779087749982,66.69,76942.56,0.0,1.0,0.0,0.0]
[1779087750060,66.69,76942.56,0.0,1.0,0.0,0.0]
[1779087750036,66.69,76942.16,0.0,1.0,0.0,0.0]
[1779087750819,66.69,76942.71,0.0,1.0,0.0,0.0]
[1779087751826,66.69,76942.46,0.0,1.0,0.0,0.0]
[1779087752562,66.69,76942.46,0.0,1.0,0.0,0.0]
[1779087752834,66.69,76943.36,0.0,1.0,0.0,0.0]
[1779087753218,66.69,76943.36,0.0,1.0,0.0,0.0]
[1779087753308,66.69,76943.36,0.0,1.0,0.0,0.0]
[1779087758875,66.69,76946.65,0.0,1.0,0.0,0.0]
[1779087761841,66.69,76946.37,0.0,1.0,0.0,0.0]
[1779087762060,66.69,76946.37,0.0,1.0,0.0,0.0]
[1779087763127,66.69,76946.19,0.0,1.0,0.0,0.0]
[1779087763188,66.69,76946.13,0.0,1.0,0.0,0.0]
[1779087768464,66.69,76947.01,0.0,1.0,0.0,0.0]
[1779087768565,66.69,76947.01,0.0,1.0,0.0,0.0]
[1779087773305,66.69,76952.22,0.0,1.0,0.0,0.0]
[1779087773558,66.69,76952.22,0.0,1.0,0.0,0.0]
[1779087773676,66.69,76952.22,0.0,1.0,0.0,0.0]
[1779087773810,66.69,76952.22,0.0,1.0,0.0,0.0]
[1779087780030,66.69,76951.99,0.0,1.0,0.0,0.0]
[1779087782481,66.69,76947.85,0.0,1.0,0.0,0.0]
[1779087782568,66.69,76947.85,0.0,1.0,0.0,0.0]
[1779087786345,66.69,76942.74,0.0,1.0,0.0,0.0]
[1779087786565,66.69,76942.74,0.0,1.0,0.0,0.0]
[1779087791623,66.69,76945.15,0.0,1.0,0.0,0.0]
[1779087791811,66.69,76945.15,0.0,1.0,0.0,0.0]
[1779087797149,66.69,76949.23,0.0,1.0,0.0,0.0]
[1779087797623,66.69,76949.23,0.0,1.0,0.0,0.0]
[1779087797808,66.69,76949.23,0.0,1.0,0.0,0.0]
[1779087799093,66.69,76949.54,0.0,1.0,0.0,0.0]
[1779087799310,66.69,76949.5,0.0,1.0,0.0,0.0]
[1779087805451,66.69,76950.14,0.0,1.0,0.0,0.0]
[1779087805563,66.69,76950.14,0.0,1.0,0.0,0.0]
[1779087811249,66.69,76951.15,0.0,1.0,0.0,0.0]
[1779087813151,66.69,76951.15,0.0,1.0,0.0,0.0]
[1779087813310,66.69,76951.2,0.0,1.0,0.0,0.0]
[1779087814809,66.69,76950.33,0.0,1.0,0.0,0.0]
[1779087815061,66.69,76950.33,0.0,1.0,0.0,0.0]
[1779087820162,66.69,76951.25,0.0,1.0,0.0,0.0]
[1779087820312,66.69,76951.36,0.0,1.0,0.0,0.0]
[1779087826353,66.69,76951.98,0.0,1.0,0.0,0.0]
[1779087827344,66.69,76951.98,0.0,1.0,0.0,0.0]
[1779087827560,66.69,76951.98,0.0,1.0,0.0,0.0]
[1779087828850,66.69,76952.25,0.0,1.0,0.0,0.0]
[1779087829060,66.69,76952.25,0.0,1.0,0.0,0.0]
[1779087835140,66.69,76950.23,0.0,1.0,0.0,0.0]
[1779087835312,66.69,76950.27,0.0,1.0,0.0,0.0]
[1779087840451,66.69,76946.85,0.0,1.0,0.0,0.0]
[1779087844558,66.69,76946.27,0.0,1.0,0.0,0.0]
[1779087844808,66.69,76946.27,0.0,1.0,0.0,0.0]
[1779087845491,66.69,76930.93,0.0,1.0,0.0,0.0]
[1779087846498,66.69,76925.27,0.0,1.0,0.0,0.0]
[1779087847667,66.69,76925.27,0.0,1.0,0.0,0.0]
[1779087850248,66.69,76924.95,0.0,1.0,0.0,0.0]
[1779087850316,66.69,76924.95,0.0,1.0,0.0,0.0]
[1779087855561,66.69,76919.56,0.0,1.0,0.0,0.0]
[1779087860596,66.69,76920.38,0.0,1.0,0.0,0.0]
[1779087865631,66.69,76919.69,0.0,1.0,0.0,0.0]
[1779087870666,66.69,76921.19,0.0,1.0,0.0,0.0]
[1779087875701,66.69,76923.16,0.0,1.0,0.0,0.0]
[1779087879729,66.69,76934.5,0.0,1.0,0.0,0.0]
[1779087884764,66.69,76935.94,0.0,1.0,0.0,0.0]
[1779087889799,66.69,76931.91,0.0,1.0,0.0,0.0]
[1779087894834,66.69,76931.06,0.0,1.0,0.0,0.0]
[1779087899870,66.69,76928.03,0.0,1.0,0.0,0.0]
[1779087904905,66.69,76928.91,0.0,1.0,0.0,0.0]
[1779087909940,66.69,76928.74,0.0,1.0,0.0,0.0]
[1779087914975,66.69,76928.6,0.0,1.0,0.0,0.0]
[1779087920012,66.69,76933.83,0.0,1.0,0.0,0.0]
[1779087925046,66.69,76931.71,0.0,1.0,0.0,0.0]
[1779087930081,66.69,76931.85,0.0,1.0,0.0,0.0]
[1779087935116,66.69,76932.09,0.0,1.0,0.0,0.0]
[1779087940155,66.69,76932.11,0.0,1.0,0.0,0.0]
[1779087945187,66.69,76923.54,0.0,1.0,0.0,0.0]
[1779087947201,66.69,76923.83,0.0,1.0,0.0,0.0]
[1779087952236,66.69,76922.94,0.0,1.0,0.0,0.0]
[1779087958278,66.69,76915.85,0.0,1.0,0.0,0.0]
[1779087963314,66.69,76918.94,0.0,1.0,0.0,0.0]
[1779087968348,66.69,76919.29,0.0,1.0,0.0,0.0]
[1779087973383,66.69,76919.12,0.0,1.0,0.0,0.0]
[1779087979425,66.69,76918.87,0.0,1.0,0.0,0.0]
[1779087985470,66.69,76918.94,0.0,1.0,0.0,0.0]
[1779087991512,66.69,76919.06,0.0,1.0,0.0,0.0]
[1779087996547,66.69,76928.21,0.0,1.0,0.0,0.0]
[1779088001582,66.69,76929.05,0.0,1.0,0.0,0.0]
[1779088006617,66.69,76915.47,0.0,1.0,0.0,0.0]
[1779088011652,66.69,76923.15,0.0,1.0,0.0,0.0]
[1779088016687,66.69,76928.66,0.0,1.0,0.0,0.0]
[1779088023736,66.69,76927.98,0.0,1.0,0.0,0.0]
[1779088028771,66.69,76925.27,0.0,1.0,0.0,0.0]
[1779088033806,66.69,76924.85,0.0,1.0,0.0,0.0]
[1779088038841,66.69,76925.82,0.0,1.0,0.0,0.0]
[1779088043876,66.69,76925.01,0.0,1.0,0.0,0.0]
[1779088046897,66.69,76916.17,0.0,1.0,0.0,0.0]
[1779088048911,66.69,76910.46,0.0,1.0,0.0,0.0]
[1779088053946,66.69,76910.87,0.0,1.0,0.0,0.0]
[1779088058981,66.69,76907.47,0.0,1.0,0.0,0.0]
[1779088064016,66.69,76907.38,0.0,1.0,0.0,0.0]
[1779088069051,66.69,76906.65,0.0,1.0,0.0,0.0]
[1779088074086,66.69,76908.22,0.0,1.0,0.0,0.0]
[1779088079121,66.69,76905.53,0.0,1.0,0.0,0.0]
[1779088084157,66.69,76907.96,0.0,1.0,0.0,0.0]
[1779088089194,66.69,76907.94,0.0,1.0,0.0,0.0]
[1779088094229,66.69,76907.92,0.0,1.0,0.0,0.0]
[1779088099264,66.69,76911.2,0.0,1.0,0.0,0.0]
[1779088104299,66.69,76914.72,0.0,1.0,0.0,0.0]
[1779088109334,66.69,76911.33,0.0,1.0,0.0,0.0]
[1779088116383,66.69,76911.5,0.0,1.0,0.0,0.0]
[1779088126454,66.69,76913.64,0.0,1.0,0.0,0.0]
[1779088131489,66.69,76917.11,0.0,1.0,0.0,0.0]
[1779088136524,66.69,76916.81,0.0,1.0,0.0,0.0]
[1779088142131,66.69,76916.47,0.0,1.0,0.0,0.0]
[1779088147601,66.69,76909.92,0.0,1.0,0.0,0.0]
[1779088152636,66.69,76909.09,0.0,1.0,0.0,0.0]
[1779088157671,66.69,76907.52,0.0,1.0,0.0,0.0]
[1779088162706,66.69,76902.16,0.0,1.0,0.0,0.0]
[1779088167741,66.69,76895.64,0.0,1.0,0.0,0.0]
[1779088172776,66.69,76895.77,0.0,1.0,0.0,0.0]
[1779088176172,66.69,76895.96,0.0,1.0,0.0,0.0]
[1779088178560,66.69,76896.07,0.0,1.0,0.0,0.0]
[1779088183853,66.69,76896.21,0.0,1.0,0.0,0.0]
[1779088185497,66.69,76896.21,0.0,1.0,0.0,0.0]
[1779088185566,66.69,76896.07,0.0,1.0,0.0,0.0]
[1779088185810,66.69,76896.07,0.0,1.0,0.0,0.0]
[1779088186059,66.69,76896.07,0.0,1.0,0.0,0.0]
[1779088191909,66.69,76895.18,0.0,1.0,0.0,0.0]
[1779088195937,66.69,76907.78,0.0,1.0,0.0,0.0]
[1779088196727,66.69,76907.78,0.0,1.0,0.0,0.0]
[1779088196945,66.69,76916.07,0.0,1.0,0.0,0.0]
[1779088197681,66.69,76916.07,0.0,1.0,0.0,0.0]
[1779088198422,66.69,76916.35,0.0,1.0,0.0,0.0]
[1779088199414,66.69,76916.35,0.0,1.0,0.0,0.0]
[1779088199766,66.69,76916.41,0.0,1.0,0.0,0.0]
[1779088201980,66.69,76907.64,0.0,1.0,0.0,0.0]
[1779088204001,66.69,76895.26,0.0,1.0,0.0,0.0]
[1779088205008,66.69,76891.5,0.0,1.0,0.0,0.0]
[1779088207022,66.69,76904.47,0.0,1.0,0.0,0.0]
[1779088208029,66.69,76911.86,0.0,1.0,0.0,0.0]
[1779088209170,66.69,76911.86,0.0,1.0,0.0,0.0]
[1779088209308,66.69,76911.86,0.0,1.0,0.0,0.0]
[1779088212401,66.69,76910.46,0.0,1.0,0.0,0.0]
[1779088212504,66.69,76910.46,0.0,1.0,0.0,0.0]
[1779088212560,66.69,76910.46,0.0,1.0,0.0,0.0]
[1779088214071,66.69,76901.85,0.0,1.0,0.0,0.0]
[1779088216555,66.69,76903.1,0.0,1.0,0.0,0.0]
[1779088216642,66.69,76902.48,0.0,1.0,0.0,0.0]
[1779088216810,66.69,76902.48,0.0,1.0,0.0,0.0]
[1779088222127,66.69,76903.98,0.0,1.0,0.0,0.0]
[1779088222957,66.69,76903.98,0.0,1.0,0.0,0.0]
[1779088223064,66.69,76903.98,0.0,1.0,0.0,0.0]
[1779088228435,66.69,76903.04,0.0,1.0,0.0,0.0]
[1779088228564,66.69,76903.04,0.0,1.0,0.0,0.0]
[1779088228654,66.69,76902.79,0.0,1.0,0.0,0.0]
[1779088228812,66.69,76902.79,0.0,1.0,0.0,0.0]
[1779088233567,66.69,76895.96,0.0,1.0,0.0,0.0]
[1779088233591,66.69,76891.19,0.0,1.0,0.0,0.0]
[1779088233800,66.69,76891.19,0.0,1.0,0.0,0.0]
[1779088233813,66.69,76891.19,0.0,1.0,0.0,0.0]
[1779088239254,66.69,76889.24,0.0,1.0,0.0,0.0]
[1779088242275,66.69,76878.62,0.0,1.0,0.0,0.0]
[1779088243158,66.69,76878.62,0.0,1.0,0.0,0.0]
[1779088243315,66.69,76878.62,0.0,1.0,0.0,0.0]
[1779088243878,66.69,76876.48,0.0,1.0,0.0,0.0]
[1779088244064,66.69,76876.48,0.0,1.0,0.0,0.0]
[1779088249324,66.69,76875.81,0.0,1.0,0.0,0.0]
[1779088250962,66.69,76875.69,0.0,1.0,0.0,0.0]
[1779088251060,66.69,76875.69,0.0,1.0,0.0,0.0]
[1779088256373,66.69,76866.32,0.0,1.0,0.0,0.0]
[1779088258047,66.69,76866.47,0.0,1.0,0.0,0.0]
[1779088258063,66.69,76866.47,0.0,1.0,0.0,0.0]
[1779088258211,66.69,76866.47,0.0,1.0,0.0,0.0]
[1779088258313,66.69,76866.47,0.0,1.0,0.0,0.0]
[1779088261408,66.69,76847.27,0.0,1.0,0.0,0.0]
[1779088262415,66.69,76838.53,0.0,1.0,0.0,0.0]
[1779088263422,66.69,76838.54,0.0,1.0,0.0,0.0]
[1779088264429,66.69,76837.35,0.0,1.0,0.0,0.0]
[1779088269435,66.69,76834.36,0.0,1.0,0.0,0.0]
[1779088269560,66.69,76834.36,0.0,1.0,0.0,0.0]
[1779088269652,66.69,76834.56,0.0,1.0,0.0,0.0]
[1779088269812,66.69,76834.56,0.0,1.0,0.0,0.0]
[1779088272485,66.69,76847.71,0.0,1.0,0.0,0.0]
[1779088273383,66.69,76847.71,0.0,1.0,0.0,0.0]
[1779088273566,66.69,76847.71,0.0,1.0,0.0,0.0]
[1779088273613,66.69,76851.6,0.0,1.0,0.0,0.0]
[1779088273680,66.69,76851.6,0.0,1.0,0.0,0.0]
[1779088273810,66.69,76851.6,0.0,1.0,0.0,0.0]
[1779088279534,66.69,76852.61,0.0,1.0,0.0,0.0]
[1779088281560,66.69,76852.32,0.0,1.0,0.0,0.0]
[1779088281811,66.69,76852.59,0.0,1.0,0.0,0.0]
[1779088281839,66.69,76852.59,0.0,1.0,0.0,0.0]
[1779088282069,66.69,76852.59,0.0,1.0,0.0,0.0]
[1779088287590,66.69,76852.82,0.0,1.0,0.0,0.0]
[1779088291208,66.69,76855.64,0.0,1.0,0.0,0.0]
[1779088291317,66.69,76855.64,0.0,1.0,0.0,0.0]
[1779088291467,66.69,76855.64,0.0,1.0,0.0,0.0]
[1779088291567,66.69,76855.64,0.0,1.0,0.0,0.0]
[1779088296653,66.69,76857.07,0.0,1.0,0.0,0.0]
[1779088298870,66.69,76857.36,0.0,1.0,0.0,0.0]
[1779088299045,66.69,76857.36,0.0,1.0,0.0,0.0]
[1779088299066,66.69,76857.36,0.0,1.0,0.0,0.0]
[1779088309816,66.69,76857.43,0.0,1.0,0.0,0.0]
[1779088310064,66.69,76857.43,0.0,1.0,0.0,0.0]
[1779088310569,66.69,76857.43,0.0,1.0,0.0,0.0]
[1779088310809,66.69,76857.39,0.0,1.0,0.0,0.0]
[1779088317443,66.69,76856.96,0.0,1.0,0.0,0.0]
[1779088317571,66.69,76856.96,0.0,1.0,0.0,0.0]
[1779088322844,66.69,76856.47,0.0,1.0,0.0,0.0]
[1779088327886,66.69,76858.57,0.0,1.0,0.0,0.0]
[1779088330791,66.69,76858.57,0.0,1.0,0.0,0.0]
[1779088330809,66.69,76858.57,0.0,1.0,0.0,0.0]
[1779088331106,66.69,76858.57,0.0,1.0,0.0,0.0]
[1779088331314,66.69,76858.57,0.0,1.0,0.0,0.0]
[1779088337957,66.69,76864.54,0.0,1.0,0.0,0.0]
[1779088341660,66.69,76864.45,0.0,1.0,0.0,0.0]
[1779088341812,66.69,76864.84,0.0,1.0,0.0,0.0]
[1779088342282,66.69,76864.84,0.0,1.0,0.0,0.0]
[1779088342309,66.69,76864.84,0.0,1.0,0.0,0.0]
[1779088348027,66.69,76865.87,0.0,1.0,0.0,0.0]
[1779088350626,66.69,76866.05,0.0,1.0,0.0,0.0]
[1779088350804,66.69,76866.27,0.0,1.0,0.0,0.0]
[1779088350819,66.69,76866.27,0.0,1.0,0.0,0.0]
[1779088351060,66.69,76866.27,0.0,1.0,0.0,0.0]
[1779088354484,66.69,76860.45,0.0,1.0,0.0,0.0]
[1779088354565,66.69,76860.45,0.0,1.0,0.0,0.0]
[1779088354999,66.69,76863.66,0.0,1.0,0.0,0.0]
[1779088355059,66.69,76863.66,0.0,1.0,0.0,0.0]
[1779088355088,66.69,76867.69,0.0,1.0,0.0,0.0]
[1779088356095,66.69,76868.34,0.0,1.0,0.0,0.0]
[1779088357102,66.69,76869.21,0.0,1.0,0.0,0.0]
[1779088359529,66.69,76869.46,0.0,1.0,0.0,0.0]
[1779088359564,66.69,76869.46,0.0,1.0,0.0,0.0]
[1779088364330,66.69,76869.12,0.0,1.0,0.0,0.0]
[1779088364561,66.69,76869.12,0.0,1.0,0.0,0.0]
[1779088364650,66.69,76869.12,0.0,1.0,0.0,0.0]
[1779088364614,66.69,76863.03,0.0,1.0,0.0,0.0]
[1779088364811,66.69,76863.03,0.0,1.0,0.0,0.0]
[1779088365159,66.69,76855.23,0.0,1.0,0.0,0.0]
[1779088370196,66.69,76859.53,0.0,1.0,0.0,0.0]
[1779088370780,66.69,76859.53,0.0,1.0,0.0,0.0]
[1779088370810,66.69,76859.53,0.0,1.0,0.0,0.0]
[1779088371349,66.69,76859.53,0.0,1.0,0.0,0.0]
[1779088371565,66.69,76859.53,0.0,1.0,0.0,0.0]
[1779088371668,66.69,76863.76,0.0,1.0,0.0,0.0]
[1779088372216,66.69,76866.16,0.0,1.0,0.0,0.0]
[1779088373223,66.69,76872.78,0.0,1.0,0.0,0.0]
[1779088374305,66.69,76872.78,0.0,1.0,0.0,0.0]
[1779088374494,66.69,76872.78,0.0,1.0,0.0,0.0]
[1779088374569,66.69,76872.78,0.0,1.0,0.0,0.0]
[1779088374638,66.69,76874.49,0.0,1.0,0.0,0.0]
[1779088375237,66.69,76875.63,0.0,1.0,0.0,0.0]
[1779088376244,66.69,76874.75,0.0,1.0,0.0,0.0]
[1779088377251,66.69,76876.35,0.0,1.0,0.0,0.0]
[1779088378359,66.69,76876.35,0.0,1.0,0.0,0.0]
[1779088378562,66.69,76876.35,0.0,1.0,0.0,0.0]
[1779088378660,66.69,76875.58,0.0,1.0,0.0,0.0]
[1779088380276,66.69,76875.63,0.0,1.0,0.0,0.0]
[1779088380308,66.69,76875.63,0.0,1.0,0.0,0.0]
[1779088380379,66.69,76876.11,0.0,1.0,0.0,0.0]
[1779088382286,66.69,76874.13,0.0,1.0,0.0,0.0]
[1779088383288,66.69,76874.13,0.0,1.0,0.0,0.0]
[1779088383310,66.69,76874.13,0.0,1.0,0.0,0.0]
[1779088383329,66.69,76872.57,0.0,1.0,0.0,0.0]
[1779088384300,66.69,76871.95,0.0,1.0,0.0,0.0]
[1779088386677,66.69,76872.11,0.0,1.0,0.0,0.0]
[1779088386809,66.69,76871.89,0.0,1.0,0.0,0.0]
[1779088387321,66.69,76866.37,0.0,1.0,0.0,0.0]
[1779088388203,66.69,76866.37,0.0,1.0,0.0,0.0]
[1779088388312,66.69,76866.37,0.0,1.0,0.0,0.0]
[1779088388328,66.69,76865.13,0.0,1.0,0.0,0.0]
[1779088389335,66.69,76871.5,0.0,1.0,0.0,0.0]
[1779088390008,66.69,76871.5,0.0,1.0,0.0,0.0]
[1779088390058,66.69,76871.5,0.0,1.0,0.0,0.0]
[1779088390342,66.69,76876.72,0.0,1.0,0.0,0.0]
[1779088391349,66.69,76877.73,0.0,1.0,0.0,0.0]
[1779088392356,66.69,76878.06,0.0,1.0,0.0,0.0]
[1779088393363,66.69,76879.09,0.0,1.0,0.0,0.0]
[1779088396384,66.69,76880.11,0.0,1.0,0.0,0.0]
[1779088398398,66.69,76880.93,0.0,1.0,0.0,0.0]
[1779088399405,66.69,76886.32,0.0,1.0,0.0,0.0]
[1779088400412,66.69,76893.62,0.0,1.0,0.0,0.0]
[1779088401419,66.69,76898.89,0.0,1.0,0.0,0.0]
[1779088402999,66.69,76899.16,0.0,1.0,0.0,0.0]
[1779088403067,66.69,76899.16,0.0,1.0,0.0,0.0]
[1779088403433,66.69,76899.55,0.0,1.0,0.0,0.0]
[1779088404440,66.69,76902.24,0.0,1.0,0.0,0.0]
[1779088405447,66.69,76904.65,0.0,1.0,0.0,0.0]
[1779088406454,66.69,76905.21,0.0,1.0,0.0,0.0]
[1779088407461,66.69,76905.94,0.0,1.0,0.0,0.0]
[1779088411489,66.69,76904.73,0.0,1.0,0.0,0.0]
[1779088412404,66.69,76904.73,0.0,1.0,0.0,0.0]
[1779088412562,66.69,76904.73,0.0,1.0,0.0,0.0]
[1779088412778,66.69,76904.73,0.0,1.0,0.0,0.0]
[1779088412780,66.69,76903.83,0.0,1.0,0.0,0.0]
[1779088412811,66.69,76903.83,0.0,1.0,0.0,0.0]
[1779088414510,66.69,76904.35,0.0,1.0,0.0,0.0]
[1779088415517,66.69,76903.91,0.0,1.0,0.0,0.0]
[1779088417354,66.69,76903.82,0.0,1.0,0.0,0.0]
[1779088417552,66.69,76903.82,0.0,1.0,0.0,0.0]
[1779088417567,66.69,76903.82,0.0,1.0,0.0,0.0]
[1779088417636,66.69,76902.83,0.0,1.0,0.0,0.0]
[1779088418538,66.69,76902.51,0.0,1.0,0.0,0.0]
[1779088421920,66.69,76902.78,0.0,1.0,0.0,0.0]
[1779088422059,66.69,76902.78,0.0,1.0,0.0,0.0]
[1779088422299,66.69,76902.78,0.0,1.0,0.0,0.0]
[1779088422310,66.69,76902.78,0.0,1.0,0.0,0.0]
[1779088422567,66.69,76904.85,0.0,1.0,0.0,0.0]
[1779088423574,66.69,76905.83,0.0,1.0,0.0,0.0]
[1779088428611,66.69,76905.79,0.0,1.0,0.0,0.0]
[1779088429618,66.69,76906.64,0.0,1.0,0.0,0.0]
[1779088433794,66.69,76906.71,0.0,1.0,0.0,0.0]
[1779088433807,66.69,76906.71,0.0,1.0,0.0,0.0]
[1779088434466,66.69,76906.71,0.0,1.0,0.0,0.0]
[1779088434559,66.69,76906.71,0.0,1.0,0.0,0.0]
[1779088434653,66.69,76906.64,0.0,1.0,0.0,0.0]
[1779088436667,66.69,76903.53,0.0,1.0,0.0,0.0]
[1779088438304,66.69,76903.52,0.0,1.0,0.0,0.0]
[1779088438563,66.69,76903.52,0.0,1.0,0.0,0.0]
[1779088438681,66.69,76902.83,0.0,1.0,0.0,0.0]
[1779088443716,66.69,76902.48,0.0,1.0,0.0,0.0]
[1779088444753,66.69,76902.48,0.0,1.0,0.0,0.0]
[1779088444808,66.69,76902.48,0.0,1.0,0.0,0.0]
[1779088444723,66.69,76896.43,0.0,1.0,0.0,0.0]
[1779088445582,66.69,76896.43,0.0,1.0,0.0,0.0]
[1779088445811,66.69,76896.43,0.0,1.0,0.0,0.0]
[1779088445730,66.69,76889.56,0.0,1.0,0.0,0.0]
[1779088446737,66.69,76890.1,0.0,1.0,0.0,0.0]
[1779088449761,66.69,76890.45,0.0,1.0,0.0,0.0]
[1779088450768,66.69,76885.67,0.0,1.0,0.0,0.0]
[1779088451775,66.69,76883.32,0.0,1.0,0.0,0.0]
[1779088452411,66.69,76883.32,0.0,1.0,0.0,0.0]
[1779088452567,66.69,76883.32,0.0,1.0,0.0,0.0]
[1779088452782,66.69,76881.81,0.0,1.0,0.0,0.0]
[1779088454796,66.69,76888.98,0.0,1.0,0.0,0.0]
[1779088455570,66.69,76888.98,0.0,1.0,0.0,0.0]
[1779088455690,66.69,76888.98,0.0,1.0,0.0,0.0]
[1779088455811,66.69,76888.98,0.0,1.0,0.0,0.0]
[1779088455803,66.69,76895.86,0.0,1.0,0.0,0.0]
[1779088457470,66.69,76899.93,0.0,1.0,0.0,0.0]
[1779088457564,66.69,76899.93,0.0,1.0,0.0,0.0]
[1779088459857,66.69,76900.76,0.0,1.0,0.0,0.0]
[1779088460059,66.69,76900.76,0.0,1.0,0.0,0.0]
[1779088465873,66.69,76902.15,0.0,1.0,0.0,0.0]
[1779088471313,66.69,76903.1,0.0,1.0,0.0,0.0]
[1779088471564,66.69,76903.1,0.0,1.0,0.0,0.0]
[1779088472503,66.69,76903.13,0.0,1.0,0.0,0.0]
[1779088472576,66.69,76903.13,0.0,1.0,0.0,0.0]
[1779088473929,66.69,76917.65,0.0,1.0,0.0,0.0]
[1779088474913,66.69,76917.65,0.0,1.0,0.0,0.0]
[1779088475061,66.69,76917.65,0.0,1.0,0.0,0.0]
[1779088480978,66.69,76918.18,0.0,1.0,0.0,0.0]
[1779088482427,66.69,76918.18,0.0,1.0,0.0,0.0]
[1779088482562,66.69,76918.18,0.0,1.0,0.0,0.0]
[1779088483531,66.69,76918.21,0.0,1.0,0.0,0.0]
[1779088483564,66.69,76918.21,0.0,1.0,0.0,0.0]
[1779088489851,66.69,76919.77,0.0,1.0,0.0,0.0]
[1779088490061,66.69,76919.77,0.0,1.0,0.0,0.0]
[1779088491803,66.69,76916.61,0.0,1.0,0.0,0.0]
[1779088491809,66.69,76916.61,0.0,1.0,0.0,0.0]
[1779088492032,66.69,76912.38,0.0,1.0,0.0,0.0]
[1779088492059,66.69,76912.38,0.0,1.0,0.0,0.0]
[1779088496041,66.69,76908.02,0.0,1.0,0.0,0.0]
[1779088496058,66.69,76908.02,0.0,1.0,0.0,0.0]
[1779088496381,66.69,76908.02,0.0,1.0,0.0,0.0]
[1779088496559,66.69,76908.02,0.0,1.0,0.0,0.0]
[1779088499000,66.69,76910.26,0.0,1.0,0.0,0.0]
[1779088504141,66.69,76904.45,0.0,1.0,0.0,0.0]
[1779088507162,66.69,76894.68,0.0,1.0,0.0,0.0]
[1779088508445,66.69,76894.68,0.0,1.0,0.0,0.0]
[1779088508562,66.69,76894.68,0.0,1.0,0.0,0.0]
[1779088514211,66.69,76891.71,0.0,1.0,0.0,0.0]
[1779088516903,66.69,76891.97,0.0,1.0,0.0,0.0]
[1779088517581,66.69,76891.97,0.0,1.0,0.0,0.0]
[1779088518239,66.69,76902.01,0.0,1.0,0.0,0.0]
[1779088519616,66.69,76902.01,0.0,1.0,0.0,0.0]
[1779088519812,66.69,76902.01,0.0,1.0,0.0,0.0]
[1779088519885,66.69,76911.86,0.0,1.0,0.0,0.0]
[1779088525289,66.69,76907.32,0.0,1.0,0.0,0.0]
[1779088528840,66.69,76906.12,0.0,1.0,0.0,0.0]
[1779088529058,66.69,76905.56,0.0,1.0,0.0,0.0]
[1779088532204,66.69,76904.33,0.0,1.0,0.0,0.0]
[1779088532385,66.69,76904.33,0.0,1.0,0.0,0.0]
[1779088532561,66.69,76904.33,0.0,1.0,0.0,0.0]
[1779088538384,66.69,76898.14,0.0,1.0,0.0,0.0]
[1779088543419,66.69,76897.43,0.0,1.0,0.0,0.0]
[1779088545970,66.69,76892.3,0.0,1.0,0.0,0.0]
[1779088548548,66.69,76886.91,0.0,1.0,0.0,0.0]
[1779088551422,66.69,76878.07,0.0,1.0,0.0,0.0]
[1779088551569,66.69,76878.07,0.0,1.0,0.0,0.0]
[1779088553371,66.69,76876.03,0.0,1.0,0.0,0.0]
[1779088553560,66.69,76876.03,0.0,1.0,0.0,0.0]
[1779088559543,66.69,76875.14,0.0,1.0,0.0,0.0]
[1779088561558,66.69,76860.74,0.0,1.0,0.0,0.0]
[1779088562565,66.69,76856.42,0.0,1.0,0.0,0.0]
[1779088564785,66.69,76856.41,0.0,1.0,0.0,0.0]
[1779088564812,66.69,76856.41,0.0,1.0,0.0,0.0]
[1779088567602,66.69,76846.92,0.0,1.0,0.0,0.0]
[1779088569616,66.69,76840.38,0.0,1.0,0.0,0.0]
[1779088574764,66.69,76842.02,0.0,1.0,0.0,0.0]
[1779088574812,66.69,76842.02,0.0,1.0,0.0,0.0]
[1779088577647,66.69,76844.89,0.0,1.0,0.0,0.0]
[1779088577810,66.69,76844.89,0.0,1.0,0.0,0.0]
[1779088578402,66.69,76847.81,0.0,1.0,0.0,0.0]
[1779088578560,66.69,76847.81,0.0,1.0,0.0,0.0]
[1779088581745,66.69,76856.21,0.0,1.0,0.0,0.0]
[1779088581808,66.69,76856.21,0.0,1.0,0.0,0.0]
[1779088582217,66.69,76859.9,0.0,1.0,0.0,0.0]
[1779088582310,66.69,76859.9,0.0,1.0,0.0,0.0]
[1779088585316,66.69,76864.21,0.0,1.0,0.0,0.0]
[1779088585569,66.69,76864.21,0.0,1.0,0.0,0.0]
[1779088591777,66.69,76868.07,0.0,1.0,0.0,0.0]
[1779088596660,66.69,76871.38,0.0,1.0,0.0,0.0]
[1779088596815,66.69,76871.38,0.0,1.0,0.0,0.0]
[1779088602854,66.69,76866.3,0.0,1.0,0.0,0.0]
[1779088607399,66.69,76867.55,0.0,1.0,0.0,0.0]
[1779088607569,66.69,76867.55,0.0,1.0,0.0,0.0]
[1779088608143,66.69,76867.49,0.0,1.0,0.0,0.0]
[1779088608312,66.69,76867.49,0.0,1.0,0.0,0.0]
[1779088613931,66.69,76865.12,0.0,1.0,0.0,0.0]
[1779088616355,66.69,76864.02,0.0,1.0,0.0,0.0]
[1779088616565,66.69,76864.02,0.0,1.0,0.0,0.0]
[1779088617666,66.69,76863.95,0.0,1.0,0.0,0.0]
[1779088617810,66.69,76863.95,0.0,1.0,0.0,0.0]
[1779088623045,66.69,76862.44,0.0,1.0,0.0,0.0]
[1779088623059,66.69,76862.44,0.0,1.0,0.0,0.0]
[1779088623528,66.69,76862.44,0.0,1.0,0.0,0.0]
[1779088623565,66.69,76862.44,0.0,1.0,0.0,0.0]
[1779088628649,66.69,76861.82,0.0,1.0,0.0,0.0]
[1779088628809,66.69,76861.82,0.0,1.0,0.0,0.0]
[1779088634071,66.69,76861.96,0.0,1.0,0.0,0.0]
[1779088639107,66.69,76866.92,0.0,1.0,0.0,0.0]
[1779088640338,66.69,76866.92,0.0,1.0,0.0,0.0]
[1779088640563,66.69,76866.92,0.0,1.0,0.0,0.0]
[1779088644430,66.69,76870.03,0.0,1.0,0.0,0.0]
[1779088644567,66.69,76870.03,0.0,1.0,0.0,0.0]
[1779088645774,66.69,76869.3,0.0,1.0,0.0,0.0]
[1779088645809,66.69,76869.3,0.0,1.0,0.0,0.0]
[1779088651461,66.69,76870.26,0.0,1.0,0.0,0.0]
[1779088651568,66.69,76870.26,0.0,1.0,0.0,0.0]
[1779088651813,66.69,76870.26,0.0,1.0,0.0,0.0]
[1779088652060,66.69,76870.8,0.0,1.0,0.0,0.0]
[1779088657234,66.69,76871.48,0.0,1.0,0.0,0.0]
[1779088662269,66.69,76871.13,0.0,1.0,0.0,0.0]
[1779088667304,66.69,76870.58,0.0,1.0,0.0,0.0]
[1779088672092,66.69,76865.78,0.0,1.0,0.0,0.0]
[1779088672311,66.69,76865.78,0.0,1.0,0.0,0.0]
[1779088673028,66.69,76865.78,0.0,1.0,0.0,0.0]
[1779088673061,66.69,76863.2,0.0,1.0,0.0,0.0]
[1779088678864,66.69,76862.62,0.0,1.0,0.0,0.0]
[1779088679061,66.69,76862.07,0.0,1.0,0.0,0.0]
[1779088679281,66.69,76862.07,0.0,1.0,0.0,0.0]
[1779088679310,66.69,76862.07,0.0,1.0,0.0,0.0]
[1779088684978,66.69,76861.24,0.0,1.0,0.0,0.0]
[1779088685063,66.69,76861.85,0.0,1.0,0.0,0.0]
[1779088690506,66.69,76862.32,0.0,1.0,0.0,0.0]
[1779088695485,66.69,76861.44,0.0,1.0,0.0,0.0]
[1779088695562,66.69,76861.44,0.0,1.0,0.0,0.0]
[1779088696222,66.69,76861.57,0.0,1.0,0.0,0.0]
[1779088696313,66.69,76861.57,0.0,1.0,0.0,0.0]
[1779088699569,66.69,76852.17,0.0,1.0,0.0,0.0]
[1779088700173,66.69,76852.17,0.0,1.0,0.0,0.0]
[1779088700308,66.69,76852.17,0.0,1.0,0.0,0.0]
[1779088705611,66.69,76851.17,0.0,1.0,0.0,0.0]
[1779088706180,66.69,76851.17,0.0,1.0,0.0,0.0]
[1779088706310,66.69,76851.17,0.0,1.0,0.0,0.0]
[1779088709641,66.69,76842.26,0.0,1.0,0.0,0.0]
[1779088711654,66.69,76835.92,0.0,1.0,0.0,0.0]
[1779088712438,66.69,76835.92,0.0,1.0,0.0,0.0]
[1779088712566,66.69,76835.92,0.0,1.0,0.0,0.0]
[1779088717696,66.69,76823.25,0.0,1.0,0.0,0.0]
[1779088718731,66.69,76823.25,0.0,1.0,0.0,0.0]
[1779088718809,66.69,76823.25,0.0,1.0,0.0,0.0]
[1779088719386,66.69,76823.22,0.0,1.0,0.0,0.0]
[1779088719566,66.69,76823.22,0.0,1.0,0.0,0.0]
[1779088724745,66.69,76823.67,0.0,1.0,0.0,0.0]
[1779088730787,66.69,76823.92,0.0,1.0,0.0,0.0]
[1779088736165,66.69,76824.27,0.0,1.0,0.0,0.0]
[1779088736311,66.69,76824.27,0.0,1.0,0.0,0.0]
[1779088736987,66.69,76824.27,0.0,1.0,0.0,0.0]
[1779088737061,66.69,76824.27,0.0,1.0,0.0,0.0]
[1779088743879,66.69,76824.35,0.0,1.0,0.0,0.0]
[1779088746403,66.69,76820.2,0.0,1.0,0.0,0.0]
[1779088746563,66.69,76820.2,0.0,1.0,0.0,0.0]
[1779088747165,66.69,76819.38,0.0,1.0,0.0,0.0]
[1779088747312,66.69,76819.38,0.0,1.0,0.0,0.0]
[1779088752942,66.69,76819.34,0.0,1.0,0.0,0.0]
[1779088755976,66.69,76818.13,0.0,1.0,0.0,0.0]
[1779088756058,66.69,76818.13,0.0,1.0,0.0,0.0]
[1779088756757,66.69,76817.47,0.0,1.0,0.0,0.0]
[1779088756811,66.69,76817.47,0.0,1.0,0.0,0.0]
[1779088762005,66.69,76816.06,0.0,1.0,0.0,0.0]
[1779088767040,66.69,76815.92,0.0,1.0,0.0,0.0]
[1779088772075,66.69,76815.15,0.0,1.0,0.0,0.0]
[1779088776927,66.69,76815.1,0.0,1.0,0.0,0.0]
[1779088777060,66.69,76815.1,0.0,1.0,0.0,0.0]
[1779088777906,66.69,76815.06,0.0,1.0,0.0,0.0]
[1779088778060,66.69,76815.06,0.0,1.0,0.0,0.0]
[1779088783155,66.69,76803.67,0.0,1.0,0.0,0.0]
[1779088786167,66.69,76808.01,0.0,1.0,0.0,0.0]
[1779088786309,66.69,76808.01,0.0,1.0,0.0,0.0]
[1779088786410,66.69,76808.03,0.0,1.0,0.0,0.0]
[1779088787260,66.69,76808.03,0.0,1.0,0.0,0.0]
[1779088787311,66.69,76808.03,0.0,1.0,0.0,0.0]
[1779088787398,66.69,76806.91,0.0,1.0,0.0,0.0]
[1779088790201,66.69,76807.5,0.0,1.0,0.0,0.0]
[1779088791208,66.69,76808.5,0.0,1.0,0.0,0.0]
[1779088792189,66.69,76808.5,0.0,1.0,0.0,0.0]
[1779088792308,66.69,76808.5,0.0,1.0,0.0,0.0]
[1779088793015,66.69,76808.5,0.0,1.0,0.0,0.0]
[1779088793060,66.69,76808.5,0.0,1.0,0.0,0.0]
[1779088793069,66.69,76810.87,0.0,1.0,0.0,0.0]
[1779088793222,66.69,76808.85,0.0,1.0,0.0,0.0]
[1779088794229,66.69,76808.52,0.0,1.0,0.0,0.0]
[1779088796022,66.69,76808.52,0.0,1.0,0.0,0.0]
[1779088796061,66.69,76808.52,0.0,1.0,0.0,0.0]
[1779088796117,66.69,76803.99,0.0,1.0,0.0,0.0]
[1779088796466,66.69,76803.99,0.0,1.0,0.0,0.0]
[1779088796568,66.69,76803.99,0.0,1.0,0.0,0.0]
[1779088796663,66.69,76798.46,0.0,1.0,0.0,0.0]
[1779088797250,66.69,76796.91,0.0,1.0,0.0,0.0]
[1779088799264,66.69,76796.03,0.0,1.0,0.0,0.0]
[1779088800272,66.69,76795.5,0.0,1.0,0.0,0.0]
[1779088801279,66.69,76788.38,0.0,1.0,0.0,0.0]
[1779088802293,66.69,76783.45,0.0,1.0,0.0,0.0]
[1779088803892,66.69,76783.45,0.0,1.0,0.0,0.0]
[1779088804059,66.69,76783.45,0.0,1.0,0.0,0.0]
[1779088804091,66.69,76783.12,0.0,1.0,0.0,0.0]
[1779088804664,66.69,76782.44,0.0,1.0,0.0,0.0]
[1779088806332,66.69,76782.53,0.0,1.0,0.0,0.0]
[1779088806566,66.69,76782.53,0.0,1.0,0.0,0.0]
[1779088808328,66.69,76781.71,0.0,1.0,0.0,0.0]
[1779088809335,66.69,76781.09,0.0,1.0,0.0,0.0]
[1779088810342,66.69,76775.51,0.0,1.0,0.0,0.0]
[1779088811349,66.69,76767.18,0.0,1.0,0.0,0.0]
[1779088813080,66.69,76767.18,0.0,1.0,0.0,0.0]
[1779088813114,66.69,76767.91,0.0,1.0,0.0,0.0]
[1779088813311,66.69,76767.91,0.0,1.0,0.0,0.0]
[1779088813363,66.69,76768.1,0.0,1.0,0.0,0.0]
[1779088814204,66.69,76768.1,0.0,1.0,0.0,0.0]
[1779088814311,66.69,76768.1,0.0,1.0,0.0,0.0]
[1779088815377,66.69,76766.19,0.0,1.0,0.0,0.0]
[1779088816384,66.69,76765.0,0.0,1.0,0.0,0.0]
[1779088820414,66.69,76764.35,0.0,1.0,0.0,0.0]
[1779088821421,66.69,76764.01,0.0,1.0,0.0,0.0]
[1779088822428,66.69,76761.91,0.0,1.0,0.0,0.0]
[1779088823435,66.69,76761.25,0.0,1.0,0.0,0.0]
[1779088824360,66.69,76761.25,0.0,1.0,0.0,0.0]
[1779088824563,66.69,76761.25,0.0,1.0,0.0,0.0]
[1779088824594,66.69,76761.25,0.0,1.0,0.0,0.0]
[1779088825341,66.69,76761.25,0.0,1.0,0.0,0.0]
[1779088825563,66.69,76761.25,0.0,1.0,0.0,0.0]
[1779088827463,66.69,76762.04,0.0,1.0,0.0,0.0]
[1779088831492,66.69,76763.72,0.0,1.0,0.0,0.0]
[1779088832634,66.69,76763.72,0.0,1.0,0.0,0.0]
[1779088832812,66.69,76763.72,0.0,1.0,0.0,0.0]
[1779088832849,66.69,76763.82,0.0,1.0,0.0,0.0]
[1779088833621,66.69,76763.82,0.0,1.0,0.0,0.0]
[1779088833811,66.69,76763.82,0.0,1.0,0.0,0.0]
[1779088838541,66.69,76764.19,0.0,1.0,0.0,0.0]
[1779088839245,66.69,76764.19,0.0,1.0,0.0,0.0]
[1779088839309,66.69,76764.19,0.0,1.0,0.0,0.0]
[1779088839568,66.69,76764.19,0.0,1.0,0.0,0.0]
[1779088839664,66.69,76766.96,0.0,1.0,0.0,0.0]
[1779088840555,66.69,76766.69,0.0,1.0,0.0,0.0]
[1779088841562,66.69,76767.82,0.0,1.0,0.0,0.0]
[1779088843994,66.69,76767.89,0.0,1.0,0.0,0.0]
[1779088844060,66.69,76767.89,0.0,1.0,0.0,0.0]
[1779088844095,66.69,76773.84,0.0,1.0,0.0,0.0]
[1779088844583,66.69,76776.16,0.0,1.0,0.0,0.0]
[1779088845857,66.69,76776.16,0.0,1.0,0.0,0.0]
[1779088846063,66.69,76776.16,0.0,1.0,0.0,0.0]
[1779088846117,66.69,76777.72,0.0,1.0,0.0,0.0]
[1779088849618,66.69,76777.44,0.0,1.0,0.0,0.0]
[1779088850552,66.69,76777.44,0.0,1.0,0.0,0.0]
[1779088850561,66.69,76777.44,0.0,1.0,0.0,0.0]
[1779088850625,66.69,76776.75,0.0,1.0,0.0,0.0]
[1779088851942,66.69,76776.75,0.0,1.0,0.0,0.0]
[1779088852061,66.69,76776.75,0.0,1.0,0.0,0.0]
[1779088852160,66.69,76775.52,0.0,1.0,0.0,0.0]
[1779088853115,66.69,76775.52,0.0,1.0,0.0,0.0]
[1779088853308,66.69,76775.31,0.0,1.0,0.0,0.0]
[1779088854117,66.69,76775.31,0.0,1.0,0.0,0.0]
[1779088854216,66.69,76771.98,0.0,1.0,0.0,0.0]
[1779088854311,66.69,76771.98,0.0,1.0,0.0,0.0]
[1779088854653,66.69,76763.75,0.0,1.0,0.0,0.0]
[1779088855660,66.69,76755.52,0.0,1.0,0.0,0.0]
[1779088856667,66.69,76748.05,0.0,1.0,0.0,0.0]
[1779088857683,66.69,76748.05,0.0,1.0,0.0,0.0]
[1779088857810,66.69,76748.05,0.0,1.0,0.0,0.0]
[1779088857835,66.69,76747.04,0.0,1.0,0.0,0.0]
[1779088859691,66.69,76745.5,0.0,1.0,0.0,0.0]
[1779088860698,66.69,76742.92,0.0,1.0,0.0,0.0]
[1779088862712,66.69,76743.5,0.0,1.0,0.0,0.0]
[1779088864726,66.69,76739.03,0.0,1.0,0.0,0.0]
[1779088865733,66.69,76737.47,0.0,1.0,0.0,0.0]
[1779088866740,66.69,76736.97,0.0,1.0,0.0,0.0]
[1779088867747,66.69,76737.41,0.0,1.0,0.0,0.0]
[1779088868378,66.69,76737.41,0.0,1.0,0.0,0.0]
[1779088868566,66.69,76737.41,0.0,1.0,0.0,0.0]
[1779088870994,66.69,76737.2,0.0,1.0,0.0,0.0]
[1779088871059,66.69,76737.2,0.0,1.0,0.0,0.0]
[1779088871095,66.69,76737.17,0.0,1.0,0.0,0.0]
[1779088871777,66.69,76738.0,0.0,1.0,0.0,0.0]
[1779088872783,66.69,76737.24,0.0,1.0,0.0,0.0]
[1779088874797,66.69,76731.63,0.0,1.0,0.0,0.0]
[1779088875804,66.69,76728.59,0.0,1.0,0.0,0.0]
[1779088876748,66.69,76728.59,0.0,1.0,0.0,0.0]
[1779088876813,66.69,76728.59,0.0,1.0,0.0,0.0]
[1779088876915,66.69,76727.13,0.0,1.0,0.0,0.0]
[1779088877818,66.69,76726.79,0.0,1.0,0.0,0.0]
[1779088879832,66.69,76731.09,0.0,1.0,0.0,0.0]
[1779088880839,66.69,76731.73,0.0,1.0,0.0,0.0]
[1779088882015,66.69,76731.73,0.0,1.0,0.0,0.0]
[1779088882060,66.69,76731.73,0.0,1.0,0.0,0.0]
[1779088882116,66.69,76734.03,0.0,1.0,0.0,0.0]
[1779088882853,66.69,76734.54,0.0,1.0,0.0,0.0]
[1779088883860,66.69,76736.37,0.0,1.0,0.0,0.0]
[1779088885218,66.69,76738.71,0.0,1.0,0.0,0.0]
[1779088885495,66.69,76738.71,0.0,1.0,0.0,0.0]
[1779088885569,66.69,76738.71,0.0,1.0,0.0,0.0]
[1779088885874,66.69,76738.99,0.0,1.0,0.0,0.0]
[1779088890910,66.69,76741.82,0.0,1.0,0.0,0.0]
[1779088894938,66.69,76750.41,0.0,1.0,0.0,0.0]
[1779088895609,66.69,76750.41,0.0,1.0,0.0,0.0]
[1779088895810,66.69,76750.41,0.0,1.0,0.0,0.0]
[1779088898349,66.69,76751.13,0.0,1.0,0.0,0.0]
[1779088898564,66.69,76751.13,0.0,1.0,0.0,0.0]
[1779088903283,66.69,76754.99,0.0,1.0,0.0,0.0]
[1779088903315,66.69,76756.67,0.0,1.0,0.0,0.0]
[1779088907389,66.69,76761.28,0.0,1.0,0.0,0.0]
[1779088907566,66.69,76761.28,0.0,1.0,0.0,0.0]
[1779088911427,66.69,76761.61,0.0,1.0,0.0,0.0]
[1779088911561,66.69,76761.61,0.0,1.0,0.0,0.0]
[1779088917092,66.69,76761.99,0.0,1.0,0.0,0.0]
[1779088923134,66.69,76762.49,0.0,1.0,0.0,0.0]
[1779088925011,66.69,76763.28,0.0,1.0,0.0,0.0]
[1779088925062,66.69,76763.28,0.0,1.0,0.0,0.0]
[1779088925149,66.69,76772.49,0.0,1.0,0.0,0.0]
[1779088927164,66.69,76763.84,0.0,1.0,0.0,0.0]
[1779088928167,66.69,76763.84,0.0,1.0,0.0,0.0]
[1779088928309,66.69,76763.84,0.0,1.0,0.0,0.0]
[1779088929299,66.69,76760.5,0.0,1.0,0.0,0.0]
[1779088929312,66.69,76760.5,0.0,1.0,0.0,0.0]
[1779088929178,66.69,76761.56,0.0,1.0,0.0,0.0]
[1779088934213,66.69,76760.89,0.0,1.0,0.0,0.0]
[1779088935925,66.69,76760.68,0.0,1.0,0.0,0.0]
[1779088936059,66.69,76760.68,0.0,1.0,0.0,0.0]
[1779088939197,66.69,76770.55,0.0,1.0,0.0,0.0]
[1779088939315,66.69,76770.55,0.0,1.0,0.0,0.0]
[1779088944292,66.69,76772.74,0.0,1.0,0.0,0.0]
[1779088949327,66.69,76774.42,0.0,1.0,0.0,0.0]
[1779088954637,66.69,76777.48,0.0,1.0,0.0,0.0]
[1779088960404,66.69,76780.08,0.0,1.0,0.0,0.0]
[1779088963455,66.69,76786.66,0.0,1.0,0.0,0.0]
[1779088963560,66.69,76786.66,0.0,1.0,0.0,0.0]
[1779088969468,66.69,76787.5,0.0,1.0,0.0,0.0]
[1779088970839,66.69,76787.5,0.0,1.0,0.0,0.0]
[1779088971059,66.69,76787.5,0.0,1.0,0.0,0.0]
[1779088975563,66.69,76786.68,0.0,1.0,0.0,0.0]
[1779088977863,66.69,76782.49,0.0,1.0,0.0,0.0]
[1779088978061,66.69,76782.49,0.0,1.0,0.0,0.0]
[1779088983566,66.69,76791.82,0.0,1.0,0.0,0.0]
[1779088985580,66.69,76796.33,0.0,1.0,0.0,0.0]
[1779088986504,66.69,76796.33,0.0,1.0,0.0,0.0]
[1779088986560,66.69,76796.33,0.0,1.0,0.0,0.0]
[1779088991622,66.69,76796.9,0.0,1.0,0.0,0.0]
[1779088995318,66.69,76789.18,0.0,1.0,0.0,0.0]
[1779088995566,66.69,76782.72,0.0,1.0,0.0,0.0]
[1779088995838,66.69,76782.72,0.0,1.0,0.0,0.0]
[1779088996059,66.69,76782.72,0.0,1.0,0.0,0.0]
[1779089001692,66.69,76780.68,0.0,1.0,0.0,0.0]
[1779089006727,66.69,76782.53,0.0,1.0,0.0,0.0]
[1779089009036,66.69,76782.41,0.0,1.0,0.0,0.0]
[1779089009067,66.69,76782.41,0.0,1.0,0.0,0.0]
[1779089009697,66.69,76782.34,0.0,1.0,0.0,0.0]
[1779089009809,66.69,76782.34,0.0,1.0,0.0,0.0]
[1779089015791,66.69,76782.42,0.0,1.0,0.0,0.0]
[1779089020826,66.69,76782.19,0.0,1.0,0.0,0.0]
[1779089021447,66.69,76782.19,0.0,1.0,0.0,0.0]
[1779089021514,66.69,76782.19,0.0,1.0,0.0,0.0]
[1779089021567,66.69,76782.19,0.0,1.0,0.0,0.0]
[1779089027875,66.69,76781.97,0.0,1.0,0.0,0.0]
[1779089028948,66.69,76781.97,0.0,1.0,0.0,0.0]
[1779089029062,66.69,76781.97,0.0,1.0,0.0,0.0]
[1779089030070,66.69,76781.94,0.0,1.0,0.0,0.0]
[1779089030308,66.69,76781.94,0.0,1.0,0.0,0.0]
[1779089036318,66.69,76782.31,0.0,1.0,0.0,0.0]
[1779089036565,66.69,76782.39,0.0,1.0,0.0,0.0]
[1779089039540,66.69,76782.35,0.0,1.0,0.0,0.0]
[1779089039561,66.69,76782.35,0.0,1.0,0.0,0.0]
[1779089044994,66.69,76782.87,0.0,1.0,0.0,0.0]
[1779089045659,66.69,76782.87,0.0,1.0,0.0,0.0]
[1779089045813,66.69,76782.87,0.0,1.0,0.0,0.0]
[1779089046112,66.69,76782.87,0.0,1.0,0.0,0.0]
[1779089046310,66.69,76782.87,0.0,1.0,0.0,0.0]
[1779089054059,66.69,76782.17,0.0,1.0,0.0,0.0]
[1779089057911,66.69,76778.22,0.0,1.0,0.0,0.0]
[1779089058064,66.69,76778.22,0.0,1.0,0.0,0.0]
[1779089058497,66.69,76779.34,0.0,1.0,0.0,0.0]
[1779089058561,66.69,76779.34,0.0,1.0,0.0,0.0]
[1779089063123,66.69,76787.57,0.0,1.0,0.0,0.0]
[1779089063794,66.69,76787.57,0.0,1.0,0.0,0.0]
[1779089063810,66.69,76787.57,0.0,1.0,0.0,0.0]
[1779089065181,66.69,76790.72,0.0,1.0,0.0,0.0]
[1779089065311,66.69,76790.72,0.0,1.0,0.0,0.0]
[1779089071179,66.69,76791.5,0.0,1.0,0.0,0.0]
[1779089071860,66.69,76791.5,0.0,1.0,0.0,0.0]
[1779089072069,66.69,76791.5,0.0,1.0,0.0,0.0]
[1779089073025,66.69,76791.11,0.0,1.0,0.0,0.0]
[1779089073061,66.69,76791.11,0.0,1.0,0.0,0.0]
[1779089079236,66.69,76791.26,0.0,1.0,0.0,0.0]
[1779089081078,66.69,76791.26,0.0,1.0,0.0,0.0]
[1779089081314,66.69,76791.26,0.0,1.0,0.0,0.0]
[1779089081644,66.69,76791.26,0.0,1.0,0.0,0.0]
[1779089081809,66.69,76791.26,0.0,1.0,0.0,0.0]
[1779089087234,66.69,76795.04,0.0,1.0,0.0,0.0]
[1779089087312,66.69,76795.04,0.0,1.0,0.0,0.0]
[1779089087738,66.69,76795.85,0.0,1.0,0.0,0.0]
[1779089087813,66.69,76795.85,0.0,1.0,0.0,0.0]
[1779089091327,66.69,76785.66,0.0,1.0,0.0,0.0]
[1779089091963,66.69,76785.66,0.0,1.0,0.0,0.0]
[1779089092071,66.69,76785.66,0.0,1.0,0.0,0.0]
[1779089092532,66.69,76786.2,0.0,1.0,0.0,0.0]
[1779089092566,66.69,76786.2,0.0,1.0,0.0,0.0]
[1779089098376,66.69,76785.98,0.0,1.0,0.0,0.0]
[1779089100948,66.69,76786.28,0.0,1.0,0.0,0.0]
[1779089101062,66.69,76786.28,0.0,1.0,0.0,0.0]
[1779089102276,66.69,76789.56,0.0,1.0,0.0,0.0]
[1779089102310,66.69,76789.56,0.0,1.0,0.0,0.0]
[1779089105796,66.69,76791.57,0.0,1.0,0.0,0.0]
[1779089105809,66.69,76791.57,0.0,1.0,0.0,0.0]
[1779089106958,66.69,76792.53,0.0,1.0,0.0,0.0]
[1779089107063,66.69,76792.53,0.0,1.0,0.0,0.0]
[1779089112474,66.69,76796.18,0.0,1.0,0.0,0.0]
[1779089114608,66.69,76796.25,0.0,1.0,0.0,0.0]
[1779089114810,66.69,76796.25,0.0,1.0,0.0,0.0]
[1779089116503,66.69,76805.82,0.0,1.0,0.0,0.0]
[1779089117510,66.69,76810.83,0.0,1.0,0.0,0.0]
[1779089119423,66.69,76812.54,0.0,1.0,0.0,0.0]
[1779089119561,66.69,76812.54,0.0,1.0,0.0,0.0]
[1779089120062,66.69,76812.54,0.0,1.0,0.0,0.0]
[1779089120310,66.69,76812.54,0.0,1.0,0.0,0.0]
[1779089125566,66.69,76815.91,0.0,1.0,0.0,0.0]
[1779089127914,66.69,76817.4,0.0,1.0,0.0,0.0]
[1779089128060,66.69,76817.4,0.0,1.0,0.0,0.0]
[1779089128651,66.69,76817.42,0.0,1.0,0.0,0.0]
[1779089128809,66.69,76817.42,0.0,1.0,0.0,0.0]
[1779089134630,66.69,76829.35,0.0,1.0,0.0,0.0]
[1779089135637,66.69,76838.79,0.0,1.0,0.0,0.0]
[1779089136644,66.69,76845.85,0.0,1.0,0.0,0.0]
[1779089139670,66.69,76849.13,0.0,1.0,0.0,0.0]
[1779089142689,66.69,76858.45,0.0,1.0,0.0,0.0]
[1779089147724,66.69,76860.69,0.0,1.0,0.0,0.0]
[1779089151315,66.69,76860.04,0.0,1.0,0.0,0.0]
[1779089151562,66.69,76859.87,0.0,1.0,0.0,0.0]
[1779089152484,66.69,76859.87,0.0,1.0,0.0,0.0]
[1779089152564,66.69,76859.7,0.0,1.0,0.0,0.0]
[1779089158801,66.69,76869.1,0.0,1.0,0.0,0.0]
[1779089159808,66.69,76872.48,0.0,1.0,0.0,0.0]
[1779089161829,66.69,76894.35,0.0,1.0,0.0,0.0]
[1779089162830,66.69,76903.79,0.0,1.0,0.0,0.0]
[1779089163837,66.69,76909.03,0.0,1.0,0.0,0.0]
[1779089165851,66.69,76917.08,0.0,1.0,0.0,0.0]
[1779089166860,66.69,76926.18,0.0,1.0,0.0,0.0]
[1779089167867,66.69,76934.86,0.0,1.0,0.0,0.0]
[1779089168874,66.69,76939.87,0.0,1.0,0.0,0.0]
[1779089170888,66.69,76953.58,0.0,1.0,0.0,0.0]
[1779089173909,66.69,76942.92,0.0,1.0,0.0,0.0]
[1779089175923,66.69,76936.82,0.0,1.0,0.0,0.0]
[1779089178944,66.69,76936.42,0.0,1.0,0.0,0.0]
[1779089180958,66.69,76940.65,0.0,1.0,0.0,0.0]
[1779089185996,66.69,76947.7,0.0,1.0,0.0,0.0]
[1779089187003,66.69,76961.82,0.0,1.0,0.0,0.0]
[1779089188017,66.69,76969.2,0.0,1.0,0.0,0.0]
[1779089191105,66.69,76972.42,0.0,1.0,0.0,0.0]
[1779089191310,66.69,76972.42,0.0,1.0,0.0,0.0]
[1779089197080,66.69,76966.1,0.0,1.0,0.0,0.0]
[1779089201561,66.69,76964.83,0.0,1.0,0.0,0.0]
[1779089201810,66.69,76966.16,0.0,1.0,0.0,0.0]
[1779089207150,66.69,76976.45,0.0,1.0,0.0,0.0]
[1779089208811,66.69,76980.92,0.0,1.0,0.0,0.0]
[1779089209065,66.69,76980.92,0.0,1.0,0.0,0.0]
[1779089210180,66.69,76981.39,0.0,1.0,0.0,0.0]
[1779089210310,66.69,76981.39,0.0,1.0,0.0,0.0]
[1779089216238,66.69,76994.82,0.0,1.0,0.0,0.0]
[1779089217249,66.69,76994.82,0.0,1.0,0.0,0.0]
[1779089217306,66.69,77016.83,0.0,1.0,0.0,0.0]
[1779089218240,66.69,77021.8,0.0,1.0,0.0,0.0]
[1779089220911,66.69,77024.46,0.0,1.0,0.0,0.0]
[1779089221262,66.69,77023.97,0.0,1.0,0.0,0.0]
[1779089222268,66.69,77021.85,0.0,1.0,0.0,0.0]
[1779089223276,66.69,77017.82,0.0,1.0,0.0,0.0]
[1779089224282,66.69,77013.15,0.0,1.0,0.0,0.0]
[1779089225289,66.69,77007.87,0.0,1.0,0.0,0.0]
[1779089226296,66.69,77004.15,0.0,1.0,0.0,0.0]
[1779089231331,66.69,76998.91,0.0,1.0,0.0,0.0]
[1779089232765,66.69,76997.87,0.0,1.0,0.0,0.0]
[1779089232809,66.69,76997.87,0.0,1.0,0.0,0.0]
[1779089233345,66.69,76995.48,0.0,1.0,0.0,0.0]
[1779089234352,66.69,76996.09,0.0,1.0,0.0,0.0]
[1779089235354,66.69,76996.09,0.0,1.0,0.0,0.0]
[1779089235569,66.69,76996.09,0.0,1.0,0.0,0.0]
[1779089235359,66.69,76995.01,0.0,1.0,0.0,0.0]
[1779089236367,66.69,76994.08,0.0,1.0,0.0,0.0]
[1779089237373,66.69,76990.86,0.0,1.0,0.0,0.0]
[1779089238380,66.69,76990.45,0.0,1.0,0.0,0.0]
[1779089238743,66.69,76990.45,0.0,1.0,0.0,0.0]
[1779089238809,66.69,76990.45,0.0,1.0,0.0,0.0]
[1779089239387,66.69,76989.38,0.0,1.0,0.0,0.0]
[1779089240394,66.69,76982.81,0.0,1.0,0.0,0.0]
[1779089241401,66.69,76977.23,0.0,1.0,0.0,0.0]
[1779089242409,66.69,76975.76,0.0,1.0,0.0,0.0]
[1779089242761,66.69,76975.76,0.0,1.0,0.0,0.0]
[1779089242810,66.69,76975.76,0.0,1.0,0.0,0.0]
[1779089243416,66.69,76973.24,0.0,1.0,0.0,0.0]
[1779089244426,66.69,76972.44,0.0,1.0,0.0,0.0]
[1779089245430,66.69,76971.46,0.0,1.0,0.0,0.0]
[1779089246437,66.69,76968.3,0.0,1.0,0.0,0.0]
[1779089247214,66.69,76968.3,0.0,1.0,0.0,0.0]
[1779089247309,66.69,76968.3,0.0,1.0,0.0,0.0]
[1779089247444,66.69,76966.57,0.0,1.0,0.0,0.0]
[1779089247977,66.69,76966.57,0.0,1.0,0.0,0.0]
[1779089248061,66.69,76966.57,0.0,1.0,0.0,0.0]
[1779089248451,66.69,76969.35,0.0,1.0,0.0,0.0]
[1779089249458,66.69,76979.51,0.0,1.0,0.0,0.0]
[1779089250401,66.69,76979.51,0.0,1.0,0.0,0.0]
[1779089250563,66.69,76979.51,0.0,1.0,0.0,0.0]
[1779089250659,66.69,76984.94,0.0,1.0,0.0,0.0]
[1779089251472,66.69,76985.03,0.0,1.0,0.0,0.0]
[1779089251752,66.69,76985.03,0.0,1.0,0.0,0.0]
[1779089251815,66.69,76985.03,0.0,1.0,0.0,0.0]
[1779089253486,66.69,76985.55,0.0,1.0,0.0,0.0]
[1779089254493,66.69,76985.85,0.0,1.0,0.0,0.0]
[1779089256510,66.69,76985.82,0.0,1.0,0.0,0.0]
[1779089256561,66.69,76985.82,0.0,1.0,0.0,0.0]
[1779089256610,66.69,76992.34,0.0,1.0,0.0,0.0]
[1779089257514,66.69,76993.87,0.0,1.0,0.0,0.0]
[1779089258551,66.69,76993.87,0.0,1.0,0.0,0.0]
[1779089258564,66.69,76993.87,0.0,1.0,0.0,0.0]
[1779089258652,66.69,76994.25,0.0,1.0,0.0,0.0]
[1779089259528,66.69,76993.76,0.0,1.0,0.0,0.0]
[1779089260636,66.69,76993.76,0.0,1.0,0.0,0.0]
[1779089260672,66.69,76999.56,0.0,1.0,0.0,0.0]
[1779089260810,66.69,76999.56,0.0,1.0,0.0,0.0]
[1779089261542,66.69,77003.04,0.0,1.0,0.0,0.0]
[1779089262549,66.69,77001.05,0.0,1.0,0.0,0.0]
[1779089262829,66.69,77001.05,0.0,1.0,0.0,0.0]
[1779089263065,66.69,77001.05,0.0,1.0,0.0,0.0]
[1779089263556,66.69,76999.82,0.0,1.0,0.0,0.0]
[1779089265570,66.69,76995.88,0.0,1.0,0.0,0.0]
[1779089265758,66.69,76995.88,0.0,1.0,0.0,0.0]
[1779089265809,66.69,76995.88,0.0,1.0,0.0,0.0]
[1779089266577,66.69,76997.35,0.0,1.0,0.0,0.0]
[1779089267566,66.69,76997.35,0.0,1.0,0.0,0.0]
[1779089267584,66.69,76996.66,0.0,1.0,0.0,0.0]
[1779089267816,66.69,76996.66,0.0,1.0,0.0,0.0]
[1779089268591,66.69,76998.31,0.0,1.0,0.0,0.0]
[1779089270605,66.69,76998.81,0.0,1.0,0.0,0.0]
[1779089272619,66.69,76999.03,0.0,1.0,0.0,0.0]
[1779089273626,66.69,76995.17,0.0,1.0,0.0,0.0]
[1779089274633,66.69,76993.78,0.0,1.0,0.0,0.0]
[1779089275324,66.69,76993.78,0.0,1.0,0.0,0.0]
[1779089275564,66.69,76993.78,0.0,1.0,0.0,0.0]
[1779089275640,66.69,76992.26,0.0,1.0,0.0,0.0]
[1779089276647,66.69,76988.57,0.0,1.0,0.0,0.0]
[1779089277654,66.69,76986.12,0.0,1.0,0.0,0.0]
[1779089279668,66.69,76985.83,0.0,1.0,0.0,0.0]
[1779089280675,66.69,76981.56,0.0,1.0,0.0,0.0]
[1779089281685,66.69,76979.82,0.0,1.0,0.0,0.0]
[1779089282692,66.69,76975.23,0.0,1.0,0.0,0.0]
[1779089283699,66.69,76969.54,0.0,1.0,0.0,0.0]
[1779089284706,66.69,76966.13,0.0,1.0,0.0,0.0]
[1779089284768,66.69,76966.13,0.0,1.0,0.0,0.0]
[1779089284809,66.69,76966.13,0.0,1.0,0.0,0.0]
[1779089285713,66.69,76963.86,0.0,1.0,0.0,0.0]
[1779089286591,66.69,76963.86,0.0,1.0,0.0,0.0]
[1779089286811,66.69,76963.86,0.0,1.0,0.0,0.0]
[1779089288735,66.69,76963.34,0.0,1.0,0.0,0.0]
[1779089289741,66.69,76963.81,0.0,1.0,0.0,0.0]
[1779089290748,66.69,76964.17,0.0,1.0,0.0,0.0]
[1779089291756,66.69,76958.36,0.0,1.0,0.0,0.0]
[1779089292763,66.69,76953.42,0.0,1.0,0.0,0.0]
[1779089293770,66.69,76958.59,0.0,1.0,0.0,0.0]
[1779089295248,66.69,76961.95,0.0,1.0,0.0,0.0]
[1779089295884,66.69,76966.79,0.0,1.0,0.0,0.0]
[1779089297064,66.69,76966.79,0.0,1.0,0.0,0.0]
[1779089297386,66.69,76966.79,0.0,1.0,0.0,0.0]
[1779089297559,66.69,76966.79,0.0,1.0,0.0,0.0]
[1779089297659,66.69,76966.94,0.0,1.0,0.0,0.0]
[1779089302834,66.69,76968.79,0.0,1.0,0.0,0.0]
[1779089304779,66.69,76970.35,0.0,1.0,0.0,0.0]
[1779089304808,66.69,76970.35,0.0,1.0,0.0,0.0]
[1779089307868,66.69,76981.92,0.0,1.0,0.0,0.0]
[1779089309651,66.69,76981.92,0.0,1.0,0.0,0.0]
[1779089309811,66.69,76986.84,0.0,1.0,0.0,0.0]
[1779089311154,66.69,76988.08,0.0,1.0,0.0,0.0]
[1779089311313,66.69,76988.08,0.0,1.0,0.0,0.0]
[1779089317420,66.69,76990.52,0.0,1.0,0.0,0.0]
[1779089317564,66.69,76990.52,0.0,1.0,0.0,0.0]
[1779089318945,66.69,76983.21,0.0,1.0,0.0,0.0]
[1779089322130,66.69,76982.84,0.0,1.0,0.0,0.0]
[1779089322310,66.69,76982.84,0.0,1.0,0.0,0.0]
[1779089322501,66.69,76982.84,0.0,1.0,0.0,0.0]
[1779089322562,66.69,76982.84,0.0,1.0,0.0,0.0]
[1779089328195,66.69,76982.66,0.0,1.0,0.0,0.0]
[1779089328311,66.69,76982.66,0.0,1.0,0.0,0.0]
[1779089332257,66.69,76976.77,0.0,1.0,0.0,0.0]
[1779089332312,66.69,76976.77,0.0,1.0,0.0,0.0]
[1779089333113,66.69,76976.31,0.0,1.0,0.0,0.0]
[1779089333310,66.69,76976.31,0.0,1.0,0.0,0.0]
[1779089339657,66.69,76977.22,0.0,1.0,0.0,0.0]
[1779089339808,66.69,76976.69,0.0,1.0,0.0,0.0]
[1779089341313,66.69,76972.01,0.0,1.0,0.0,0.0]
[1779089341564,66.69,76972.01,0.0,1.0,0.0,0.0]
[1779089347143,66.69,76969.71,0.0,1.0,0.0,0.0]
[1779089351698,66.69,76970.31,0.0,1.0,0.0,0.0]
[1779089351809,66.69,76973.61,0.0,1.0,0.0,0.0]
[1779089357213,66.69,76975.9,0.0,1.0,0.0,0.0]
[1779089357929,66.69,76975.9,0.0,1.0,0.0,0.0]
[1779089358048,66.69,76975.9,0.0,1.0,0.0,0.0]
[1779089358386,66.69,76975.9,0.0,1.0,0.0,0.0]
[1779089358562,66.69,76975.9,0.0,1.0,0.0,0.0]
[1779089365270,66.69,76975.56,0.0,1.0,0.0,0.0]
[1779089368886,66.69,76976.67,0.0,1.0,0.0,0.0]
[1779089369060,66.69,76976.67,0.0,1.0,0.0,0.0]
[1779089370305,66.69,76987.93,0.0,1.0,0.0,0.0]
[1779089371797,66.69,76987.93,0.0,1.0,0.0,0.0]
[1779089371312,66.69,76996.3,0.0,1.0,0.0,0.0]
[1779089371816,66.69,76996.3,0.0,1.0,0.0,0.0]
[1779089372319,66.69,76995.66,0.0,1.0,0.0,0.0]
[1779089373789,66.69,76995.66,0.0,1.0,0.0,0.0]
[1779089373815,66.69,76995.42,0.0,1.0,0.0,0.0]
[1779089378600,66.69,76991.55,0.0,1.0,0.0,0.0]
[1779089378813,66.69,76990.87,0.0,1.0,0.0,0.0]
[1779089384483,66.69,76996.35,0.0,1.0,0.0,0.0]
[1779089384561,66.69,76996.35,0.0,1.0,0.0,0.0]
[1779089384830,66.69,76995.48,0.0,1.0,0.0,0.0]
[1779089385061,66.69,76995.48,0.0,1.0,0.0,0.0]
[1779089390609,66.69,76994.55,0.0,1.0,0.0,0.0]
[1779089390809,66.69,76994.55,0.0,1.0,0.0,0.0]
[1779089392176,66.69,76995.56,0.0,1.0,0.0,0.0]
[1779089392313,66.69,76995.56,0.0,1.0,0.0,0.0]
[1779089397496,66.69,76993.96,0.0,1.0,0.0,0.0]
[1779089402531,66.69,76995.72,0.0,1.0,0.0,0.0]
[1779089403845,66.69,76995.05,0.0,1.0,0.0,0.0]
[1779089407064,66.69,76995.05,0.0,0.99778,0.0,0.0]
[1779089408264,66.69,76995.05,0.0,0.99778,0.0,0.0]
[1779089414617,66.69,76993.08,0.0,0.99333,0.0,0.0]
[1779089415622,66.69,76993.08,0.0,0.99333,0.0,0.0]
[1779089417636,66.69,77007.52,0.0,0.99111,0.0,0.0]
[1779089419650,66.69,77007.52,0.0,0.99111,0.0,0.0]
[1779089421665,66.69,76995.57,0.0,0.98889,0.0,0.0]
[1779089426320,66.69,77001.78,0.0,0.98667,0.0,0.0]
[1779089426699,66.69,77001.78,0.0,0.98667,0.0,0.0]
[1779089427353,66.69,77001.78,0.0,0.98667,0.0,0.0]
[1779089431499,66.69,77001.21,0.0,0.98444,0.0,0.0]
[1779089436772,66.69,77001.79,0.0,0.98222,0.0,0.0]
[1779089437779,66.69,76993.63,0.0,0.98,0.0,0.0]
[1779089439798,66.69,76993.63,0.0,0.98,0.0,0.0]
[1779089441813,66.69,76977.95,0.0,0.97778,0.0,0.0]
[1779089446849,66.69,76978.94,0.0,0.97556,0.0,0.0]
[1779089451882,66.69,76977.47,0.0,0.97333,0.0,0.0]
[1779089456917,66.69,76971.08,0.0,0.96889,0.0,0.0]
[1779089461952,66.69,76972.49,0.0,0.96667,0.0,0.0]
[1779089463968,66.69,76972.49,0.0,0.96667,0.0,0.0]
[1779089464975,66.69,76991.26,0.0,0.96444,0.0,0.0]
[1779089470012,66.69,76991.55,0.0,0.96222,0.0,0.0]
[1779089475048,66.69,76991.25,0.0,0.96,0.0,0.0]
[1779089480083,66.69,76991.67,0.0,0.95778,0.0,0.0]
[1779089485118,66.69,76992.42,0.0,0.95333,0.0,0.0]
[1779089490153,66.69,76992.79,0.0,0.95111,0.0,0.0]
[1779089495190,66.69,76993.85,0.0,0.94889,0.0,0.0]
[1779089501232,66.69,76995.05,0.0,0.94667,0.0,0.0]
[1779089506267,66.69,76994.49,0.0,0.94222,0.0,0.0]
[1779089511302,66.69,76995.64,0.0,0.94,0.0,0.0]
[1779089517042,66.69,76995.83,0.0,0.93556,0.0,0.0]
[1779089522379,66.69,76995.85,0.0,0.93333,0.0,0.0]
[1779089523386,66.69,76995.85,0.0,0.93333,0.0,0.0]
[1779089525400,66.69,77006.1,0.0,0.93111,0.0,0.0]
[1779089530435,66.69,77006.81,0.0,0.92889,0.0,0.0]
[1779089535470,66.69,77014.77,0.0,0.92667,0.0,0.0]
[1779089540505,66.69,77013.2,0.0,0.92444,0.0,0.0]
[1779089543526,66.69,77013.03,0.0,0.92222,0.0,0.0]
[1779089545540,66.69,77023.84,0.0,0.92,0.0,0.0]
[1779089550575,66.69,77023.85,0.0,0.91778,0.0,0.0]
[1779089555610,66.69,77022.66,0.0,0.91556,0.0,0.0]
[1779089560645,66.69,77029.52,0.0,0.91333,0.0,0.0]
[1779089562659,66.69,77026.96,0.0,0.91111,0.0,0.0]
[1779089564673,66.69,77026.96,0.0,0.91111,0.0,0.0]
[1779089565680,66.69,77002.2,0.0,0.90889,0.0,0.0]
[1779089568701,66.69,77002.2,0.0,0.90889,0.0,0.0]
[1779089573736,66.69,77011.15,0.0,0.90444,0.0,0.0]
[1779089578771,66.69,77010.26,0.0,0.90222,0.0,0.0]
[1779089583807,66.69,77010.33,0.0,0.9,0.0,0.0]
[1779089588843,66.69,77015.2,0.0,0.89556,0.0,0.0]
[1779089593877,66.69,77017.93,0.0,0.89333,0.0,0.0]
[1779089598912,66.69,77019.33,0.0,0.89111,0.0,0.0]
[1779089600927,66.69,77010.36,0.0,0.88889,0.0,0.0]
[1779089603948,66.69,77010.36,0.0,0.88889,0.0,0.0]
[1779089604955,66.69,77022.68,0.0,0.88667,0.0,0.0]
[1779089609990,66.69,77024.79,0.0,0.88444,0.0,0.0]
[1779089615026,66.69,77020.38,0.0,0.88222,0.0,0.0]
[1779089620171,66.69,77018.71,0.0,0.87778,0.0,0.0]
[1779089626104,66.69,77012.85,0.0,0.87556,0.0,0.0]
[1779089631139,66.69,77012.03,0.0,0.87333,0.0,0.0]
[1779089636174,66.69,77015.18,0.0,0.86889,0.0,0.0]
[1779089641209,66.69,77014.82,0.0,0.86667,0.0,0.0]
[1779089646244,66.69,77011.5,0.0,0.86444,0.0,0.0]
[1779089651279,66.69,77008.98,0.0,0.86222,0.0,0.0]
[1779089656314,66.69,77016.23,0.0,0.85778,0.0,0.0]
[1779089661349,66.69,77015.64,0.0,0.85556,0.0,0.0]
[1779089666384,66.69,77017.01,0.0,0.85333,0.0,0.0]
[1779089669405,66.69,77009.36,0.0,0.85111,0.0,0.0]
[1779089673433,66.69,77011.65,0.0,0.84889,0.0,0.0]
[1779089676454,66.69,77023.36,0.0,0.84667,0.0,0.0]
[1779089681489,66.69,77022.12,0.0,0.84444,0.0,0.0]
[1779089686524,66.69,77021.42,0.0,0.84222,0.0,0.0]
[1779089691559,66.69,77018.41,0.0,0.84,0.0,0.0]
[1779089696594,66.69,77017.39,0.0,0.83556,0.0,0.0]
[1779089701629,66.69,77016.93,0.0,0.83333,0.0,0.0]
[1779089706664,66.69,77014.06,0.0,0.83111,0.0,0.0]
[1779089708679,66.69,77007.47,0.0,0.82889,0.0,0.0]
[1779089713714,66.69,77006.94,0.0,0.82667,0.0,0.0]
[1779089718749,66.69,77009.35,0.0,0.82444,0.0,0.0]
[1779089723784,66.69,77005.55,0.0,0.82222,0.0,0.0]
[1779089728819,66.69,77005.73,0.0,0.81778,0.0,0.0]
[1779089733855,66.69,77004.57,0.0,0.81556,0.0,0.0]
[1779089738890,66.69,77003.95,0.0,0.81333,0.0,0.0]
[1779089743925,66.69,77003.35,0.0,0.81111,0.0,0.0]
[1779089744932,66.69,76995.22,0.0,0.80889,0.0,0.0]
[1779089745939,66.69,76995.22,0.0,0.80889,0.0,0.0]
[1779089748961,66.69,76985.76,0.0,0.80667,0.0,0.0]
[1779089750978,66.69,76985.76,0.0,0.80667,0.0,0.0]
[1779089756013,66.69,76993.3,0.0,0.80444,0.0,0.0]
[1779089761048,66.69,76991.7,0.0,0.8,0.0,0.0]
[1779089766083,66.69,76988.88,0.0,0.79778,0.0,0.0]
[1779089771118,66.69,76992.02,0.0,0.79556,0.0,0.0]
[1779089776153,66.69,76988.33,0.0,0.79333,0.0,0.0]
[1779089781188,66.69,76992.02,0.0,0.78889,0.0,0.0]
[1779089786224,66.69,76990.56,0.0,0.78667,0.0,0.0]
[1779089791307,66.69,76992.02,0.0,0.78444,0.0,0.0]
[1779089793274,66.69,76993.6,0.0,0.78222,0.0,0.0]
[1779089798314,66.69,76999.28,0.0,0.78,0.0,0.0]
[1779089803345,66.69,77002.08,0.0,0.77778,0.0,0.0]
[1779089808379,66.69,77001.15,0.0,0.77333,0.0,0.0]
[1779089809386,66.69,77001.15,0.0,0.77333,0.0,0.0]
[1779089812407,66.69,76992.16,0.0,0.77111,0.0,0.0]
[1779089818449,66.69,76992.07,0.0,0.76889,0.0,0.0]
[1779089823484,66.69,76992.06,0.0,0.76667,0.0,0.0]
[1779089828520,66.69,76991.2,0.0,0.76222,0.0,0.0]
[1779089832549,66.69,76984.6,0.0,0.76,0.0,0.0]
[1779089834563,66.69,76984.6,0.0,0.76,0.0,0.0]
[1779089836577,66.69,76975.95,0.0,0.75778,0.0,0.0]
[1779089837584,66.69,76975.95,0.0,0.75778,0.0,0.0]
[1779089842620,66.69,76970.87,0.0,0.75556,0.0,0.0]
[1779089847654,66.69,76976.31,0.0,0.75333,0.0,0.0]
[1779089852689,66.69,76984.82,0.0,0.74889,0.0,0.0]
[1779089857724,66.69,76986.04,0.0,0.74667,0.0,0.0]
[1779089862759,66.69,76986.0,0.0,0.74444,0.0,0.0]
[1779089868343,66.69,76986.19,0.0,0.74,0.0,0.0]
[1779089872831,66.69,76992.94,0.0,0.73778,0.0,0.0]
[1779089877866,66.69,76992.58,0.0,0.73556,0.0,0.0]
[1779089882901,66.69,76985.43,0.0,0.73333,0.0,0.0]
[1779089887936,66.69,76983.7,0.0,0.73111,0.0,0.0]
[1779089892971,66.69,76983.11,0.0,0.72667,0.0,0.0]
[1779089898006,66.69,76987.58,0.0,0.72444,0.0,0.0]
[1779089902037,66.69,76986.19,0.0,0.72222,0.0,0.0]
[1779089907072,66.69,76981.77,0.0,0.72,0.0,0.0]
[1779089912107,66.69,76981.99,0.0,0.71778,0.0,0.0]
[1779089917142,66.69,76981.36,0.0,0.71333,0.0,0.0]
[1779089922179,66.69,76983.13,0.0,0.71111,0.0,0.0]
[1779089927216,66.69,76984.72,0.0,0.70889,0.0,0.0]
[1779089932251,66.69,76981.37,0.0,0.70667,0.0,0.0]
[1779089937286,66.69,76981.23,0.0,0.70222,0.0,0.0]
[1779089942321,66.69,76981.25,0.0,0.7,0.0,0.0]
[1779089945345,66.69,76971.49,0.0,0.69778,0.0,0.0]
[1779089950380,66.69,76969.83,0.0,0.69556,0.0,0.0]
[1779089955515,66.69,76975.88,0.0,0.69333,0.0,0.0]
[1779089961457,66.69,76976.54,0.0,0.68889,0.0,0.0]
[1779089966492,66.69,76975.97,0.0,0.68667,0.0,0.0]
[1779089971527,66.69,76976.09,0.0,0.68444,0.0,0.0]
[1779089976562,66.69,76973.95,0.0,0.68,0.0,0.0]
[1779089981597,66.69,76971.88,0.0,0.67778,0.0,0.0]
[1779089986632,66.69,76969.06,0.0,0.67556,0.0,0.0]
[1779089991675,66.69,76969.38,0.0,0.67333,0.0,0.0]
[1779089996710,66.69,76972.81,0.0,0.66889,0.0,0.0]
[1779090001745,66.69,76968.97,0.0,0.66667,0.0,0.0]
[1779090006780,66.69,76969.67,0.0,0.66444,0.0,0.0]
[1779090011815,66.69,76969.37,0.0,0.66222,0.0,0.0]
[1779090016850,66.69,76974.03,0.0,0.65778,0.0,0.0]
[1779090021885,66.69,76974.13,0.0,0.65556,0.0,0.0]
[1779090026920,66.69,76974.4,0.0,0.65333,0.0,0.0]
[1779090029941,66.69,76979.11,0.0,0.65111,0.0,0.0]
[1779090034976,66.69,76982.43,0.0,0.64889,0.0,0.0]
[1779090040016,66.69,76980.64,0.0,0.64667,0.0,0.0]
[1779090045050,66.69,76983.02,0.0,0.64222,0.0,0.0]
[1779090050088,66.69,76983.05,0.0,0.64,0.0,0.0]
[1779090055121,66.69,76982.76,0.0,0.63778,0.0,0.0]
[1779090060156,66.69,76982.83,0.0,0.63556,0.0,0.0]
[1779090065191,66.69,76983.12,0.0,0.63111,0.0,0.0]
[1779090067205,66.69,76983.12,0.0,0.63111,0.0,0.0]
[1779090068212,66.69,76983.12,0.0,0.63111,0.0,0.0]
[1779090069219,66.69,76970.74,0.0,0.62889,0.0,0.0]
[1779090074257,66.69,76964.63,0.0,0.62667,0.0,0.0]
[1779090079292,66.69,76963.69,0.0,0.62444,0.0,0.0]
[1779090084327,66.69,76963.68,0.0,0.62222,0.0,0.0]
[1779090089362,66.69,76963.11,0.0,0.61778,0.0,0.0]
[1779090094397,66.69,76962.83,0.0,0.61556,0.0,0.0]
[1779090096411,66.69,76962.83,0.0,0.61556,0.0,0.0]
[1779090097418,66.69,76951.5,0.0,0.61333,0.0,0.0]
[1779090102453,66.69,76950.97,0.0,0.61111,0.0,0.0]
[1779090104467,66.69,76950.97,0.0,0.61111,0.0,0.0]
[1779090108495,66.69,76956.88,0.0,0.60889,0.0,0.0]
[1779090113530,66.69,76963.58,0.0,0.60444,0.0,0.0]
[1779090118565,66.69,76963.26,0.0,0.60222,0.0,0.0]
[1779090123600,66.69,76963.39,0.0,0.6,0.0,0.0]
[1779090128635,66.69,76958.71,0.0,0.59556,0.0,0.0]
[1779090133670,66.69,76958.93,0.0,0.59333,0.0,0.0]
[1779090138705,66.69,76958.52,0.0,0.59111,0.0,0.0]
[1779090143717,66.69,76958.72,0.0,0.58889,0.0,0.0]
[1779090148775,66.69,76958.97,0.0,0.58444,0.0,0.0]
[1779090153810,66.69,76955.06,0.0,0.58222,0.0,0.0]
[1779090157839,66.69,76954.48,0.0,0.58,0.0,0.0]
[1779090159852,66.69,76954.48,0.0,0.58,0.0,0.0]
[1779090160859,66.69,76944.27,0.0,0.57778,0.0,0.0]
[1779090162875,66.69,76944.27,0.0,0.57778,0.0,0.0]
[1779090167910,66.69,76939.84,0.0,0.57556,0.0,0.0]
[1779090173954,66.69,76944.7,0.0,0.57111,0.0,0.0]
[1779090178992,66.69,76945.78,0.0,0.56889,0.0,0.0]
[1779090184027,66.69,76946.28,0.0,0.56667,0.0,0.0]
[1779090189062,66.69,76950.6,0.0,0.56222,0.0,0.0]
[1779090190069,66.69,76950.6,0.0,0.56222,0.0,0.0]
[1779090193090,66.69,76942.66,0.0,0.56,0.0,0.0]
[1779090198125,66.69,76946.34,0.0,0.55778,0.0,0.0]
[1779090203160,66.69,76946.11,0.0,0.55556,0.0,0.0]
[1779090208195,66.69,76941.48,0.0,0.55333,0.0,0.0]
[1779090213230,66.69,76941.93,0.0,0.54889,0.0,0.0]
[1779090218265,66.69,76942.57,0.0,0.54667,0.0,0.0]
[1779090223304,66.69,76942.5,0.0,0.54444,0.0,0.0]
[1779090228727,66.69,76945.9,0.0,0.54,0.0,0.0]
[1779090234378,66.69,76946.62,0.0,0.53778,0.0,0.0]
[1779090239413,66.69,76946.1,0.0,0.53556,0.0,0.0]
[1779090244448,66.69,76946.91,0.0,0.53333,0.0,0.0]
[1779090249483,66.69,76947.59,0.0,0.52889,0.0,0.0]
[1779090250490,66.69,76947.59,0.0,0.52889,0.0,0.0]
[1779090253511,66.69,76934.58,0.0,0.52667,0.0,0.0]
[1779090258546,66.69,76933.62,0.0,0.52444,0.0,0.0]
[1779090263581,66.69,76932.8,0.0,0.52222,0.0,0.0]
[1779090268616,66.69,76933.12,0.0,0.52,0.0,0.0]
[1779090273651,66.69,76940.13,0.0,0.51556,0.0,0.0]
[1779090278686,66.69,76942.4,0.0,0.51333,0.0,0.0]
[1779090283723,66.69,76942.01,0.0,0.51111,0.0,0.0]
[1779090288758,66.69,76943.05,0.0,0.50889,0.0,0.0]
[1779090293883,66.69,76947.42,0.0,0.50444,0.0,0.0]
[1779090299840,66.69,76950.21,0.0,0.50222,0.0,0.0]
[1779090304873,66.69,76951.19,0.0,0.49778,0.0,0.0]
[1779090306887,66.69,76951.19,0.0,0.49778,0.0,0.0]
[1779090308901,66.69,76960.41,0.0,0.49556,0.0,0.0]
[1779090309908,66.69,76960.41,0.0,0.49556,0.0,0.0]
[1779090314943,66.69,76965.34,0.0,0.49333,0.0,0.0]
[1779090319978,66.69,76965.61,0.0,0.49111,0.0,0.0]
[1779090325014,66.69,76970.26,0.0,0.48667,0.0,0.0]
[1779090330049,66.69,76971.22,0.0,0.48444,0.0,0.0]
[1779090335084,66.69,76975.49,0.0,0.48222,0.0,0.0]
[1779090340119,66.69,76973.08,0.0,0.48,0.0,0.0]
[1779090345155,66.69,76976.92,0.0,0.47556,0.0,0.0]
[1779090350190,66.69,76977.32,0.0,0.47333,0.0,0.0]
[1779090355225,66.69,76977.3,0.0,0.47111,0.0,0.0]
[1779090357239,66.69,76980.11,0.0,0.46889,0.0,0.0]
[1779090362274,66.69,76983.04,0.0,0.46667,0.0,0.0]
[1779090367309,66.69,76983.55,0.0,0.46444,0.0,0.0]
[1779090372344,66.69,76983.45,0.0,0.46222,0.0,0.0]
[1779090377379,66.69,76986.64,0.0,0.45778,0.0,0.0]
[1779090382416,66.69,76985.65,0.0,0.45556,0.0,0.0]
[1779090384430,66.69,76985.65,0.0,0.45556,0.0,0.0]
[1779090387451,66.69,76979.15,0.0,0.45333,0.0,0.0]
[1779090392486,66.69,76974.92,0.0,0.45111,0.0,0.0]
[1779090398528,66.69,76972.44,0.0,0.44667,0.0,0.0]
[1779090404002,66.69,76972.4,0.0,0.44444,0.0,0.0]
[1779090409605,66.69,76973.4,0.0,0.44,0.0,0.0]
[1779090414643,66.69,76973.22,0.0,0.43778,0.0,0.0]
[1779090419678,66.69,76973.13,0.0,0.43556,0.0,0.0]
[1779090420685,66.69,76973.13,0.0,0.43556,0.0,0.0]
[1779090423706,66.69,76968.91,0.0,0.43333,0.0,0.0]
[1779090428741,66.69,76975.73,0.0,0.43111,0.0,0.0]
[1779090433776,66.69,76978.55,0.0,0.42667,0.0,0.0]
[1779090438811,66.69,76977.92,0.0,0.42444,0.0,0.0]
[1779090443846,66.69,76979.06,0.0,0.42222,0.0,0.0]
[1779090449888,66.69,76979.65,0.0,0.41778,0.0,0.0]
[1779090454932,66.69,76979.31,0.0,0.41556,0.0,0.0]
[1779090456970,66.69,76979.31,0.0,0.41556,0.0,0.0]
[1779090457953,66.69,76979.34,0.0,0.41333,0.0,0.0]
[1779090462989,66.69,76979.4,0.0,0.41111,0.0,0.0]
[1779090468030,66.69,76979.38,0.0,0.40889,0.0,0.0]
[1779090469277,66.69,76979.38,0.0,0.40889,0.0,0.0]
[1779090472058,66.69,76978.53,0.0,0.40667,0.0,0.0]
[1779090477093,66.69,76976.07,0.0,0.40222,0.0,0.0]
[1779090482129,66.69,76976.74,0.0,0.4,0.0,0.0]
[1779090486401,66.69,76976.77,0.0,0.39778,0.0,0.0]
[1779090486474,66.69,76976.77,0.0,0.39778,0.0,0.0]
[1779090492649,66.69,76978.85,0.0,0.39556,0.0,0.0]
[1779090492727,66.69,76978.85,0.0,0.39556,0.0,0.0]
[1779090498240,66.69,76978.25,0.0,0.39111,0.0,0.0]
[1779090499305,66.69,76978.25,0.0,0.39111,0.0,0.0]
[1779090499429,66.69,76978.25,0.0,0.39111,0.0,0.0]
[1779090499914,66.69,76978.25,0.0,0.39111,0.0,0.0]
[1779090505289,66.69,76975.24,0.0,0.38667,0.0,0.0]
[1779090509838,66.69,76975.97,0.0,0.38444,0.0,0.0]
[1779090509938,66.69,76975.97,0.0,0.38444,0.0,0.0]
[1779090513345,66.69,76979.72,0.0,0.38222,0.0,0.0]
[1779090516188,66.69,76979.72,0.0,0.38222,0.0,0.0]
[1779090516189,66.69,76979.72,0.0,0.38222,0.0,0.0]
[1779090516366,66.69,76980.6,0.0,0.38,0.0,0.0]
[1779090521401,66.69,76981.19,0.0,0.37778,0.0,0.0]
[1779090522463,66.69,76981.19,0.0,0.37778,0.0,0.0]
[1779090522511,66.69,76981.19,0.0,0.37778,0.0,0.0]
[1779090528725,66.69,76985.74,0.0,0.37556,0.0,0.0]
[1779090528808,66.69,76985.74,0.0,0.37556,0.0,0.0]
[1779090528909,66.69,76986.97,0.0,0.37333,0.0,0.0]
[1779090533485,66.69,76989.9,0.0,0.37111,0.0,0.0]
[1779090538520,66.69,76989.11,0.0,0.36889,0.0,0.0]
[1779090540534,66.69,76985.08,0.0,0.36667,0.0,0.0]
[1779090545569,66.69,76985.2,0.0,0.36444,0.0,0.0]
[1779090550604,66.69,76985.79,0.0,0.36222,0.0,0.0]
[1779090552050,66.69,76985.79,0.0,0.36222,0.0,0.0]
[1779090552619,66.69,76985.57,0.0,0.36,0.0,0.0]
[1779090555640,66.69,76985.57,0.0,0.36,0.0,0.0]
[1779090558796,66.69,76981.68,0.0,0.35778,0.0,0.0]
[1779090558964,66.69,76981.68,0.0,0.35778,0.0,0.0]
[1779090559044,66.69,76981.68,0.0,0.35778,0.0,0.0]
[1779090563697,66.69,76981.69,0.0,0.35556,0.0,0.0]
[1779090568732,66.69,76984.87,0.0,0.35111,0.0,0.0]
[1779090573767,66.69,76984.95,0.0,0.34889,0.0,0.0]
[1779090578802,66.69,76984.77,0.0,0.34667,0.0,0.0]
[1779090583837,66.69,76982.2,0.0,0.34444,0.0,0.0]
[1779090588877,66.69,76981.12,0.0,0.34,0.0,0.0]
[1779090593912,66.69,76981.16,0.0,0.33778,0.0,0.0]
[1779090598947,66.69,76981.56,0.0,0.33556,0.0,0.0]
[1779090603982,66.69,76979.83,0.0,0.33333,0.0,0.0]
[1779090605701,66.69,76980.34,0.0,0.33111,0.0,0.0]
[1779090605996,66.69,76980.34,0.0,0.33111,0.0,0.0]
[1779090608013,66.69,76980.34,0.0,0.33111,0.0,0.0]
[1779090613047,66.69,76979.04,0.0,0.32667,0.0,0.0]
[1779090618082,66.69,76979.47,0.0,0.32444,0.0,0.0]
[1779090618478,66.69,76979.47,0.0,0.32444,0.0,0.0]
[1779090618856,66.69,76979.47,0.0,0.32444,0.0,0.0]
[1779090619089,66.69,76979.47,0.0,0.32444,0.0,0.0]
[1779090624124,66.69,76979.3,0.0,0.32222,0.0,0.0]
[1779090626520,66.69,76979.2,0.0,0.32,0.0,0.0]
[1779090626585,66.69,76979.2,0.0,0.32,0.0,0.0]
[1779090628218,66.69,76976.49,0.0,0.31778,0.0,0.0]
[1779090632737,66.69,76976.49,0.0,0.31778,0.0,0.0]
[1779090633157,66.69,76976.06,0.0,0.31556,0.0,0.0]
[1779090633253,66.69,76976.06,0.0,0.31556,0.0,0.0]
[1779090639229,66.69,76975.51,0.0,0.31333,0.0,0.0]
[1779090644264,66.69,76976.07,0.0,0.30889,0.0,0.0]
[1779090648802,66.69,76976.07,0.0,0.30889,0.0,0.0]
[1779090651448,66.69,76976.22,0.0,0.30667,0.0,0.0]
[1779090651515,66.69,76976.22,0.0,0.30667,0.0,0.0]
[1779090657960,66.69,76971.86,0.0,0.30222,0.0,0.0]
[1779090657975,66.69,76971.86,0.0,0.30222,0.0,0.0]
[1779090659372,66.69,76971.86,0.0,0.30222,0.0,0.0]
[1779090665289,66.69,76975.26,0.0,0.29778,0.0,0.0]
[1779090670295,66.69,76975.26,0.0,0.29556,0.0,0.0]
[1779090673184,66.69,76975.26,0.0,0.29556,0.0,0.0]
[1779090682536,66.69,76977.22,0.0,0.28889,0.0,0.0]
[1779090687571,66.69,76977.77,0.0,0.28667,0.0,0.0]
[1779090691660,66.69,76977.1,0.0,0.28444,0.0,0.0]
[1779090691704,66.69,76977.1,0.0,0.28444,0.0,0.0]
[1779090693613,66.69,76978.76,0.0,0.28222,0.0,0.0]
[1779090698026,66.69,76981.58,0.0,0.28,0.0,0.0]
[1779090698236,66.69,76981.58,0.0,0.28,0.0,0.0]
[1779090698648,66.69,76981.58,0.0,0.28,0.0,0.0]
[1779090703683,66.69,76980.14,0.0,0.27778,0.0,0.0]
[1779090708720,66.69,76980.03,0.0,0.27333,0.0,0.0]
[1779090713753,66.69,76980.25,0.0,0.27111,0.0,0.0]
[1779090718788,66.69,76978.77,0.0,0.26889,0.0,0.0]
[1779090723823,66.69,76978.44,0.0,0.26667,0.0,0.0]
[1779090725577,66.69,76978.48,0.0,0.26444,0.0,0.0]
[1779090725837,66.69,76978.48,0.0,0.26444,0.0,0.0]
[1779090731733,66.69,76979.9,0.0,0.26222,0.0,0.0]
[1779090731879,66.69,76979.9,0.0,0.26222,0.0,0.0]
[1779090736914,66.69,76980.38,0.0,0.25778,0.0,0.0]
[1779090741949,66.69,76980.47,0.0,0.25556,0.0,0.0]
[1779090746984,66.69,76980.85,0.0,0.25333,0.0,0.0]
[1779090752019,66.69,76982.02,0.0,0.25111,0.0,0.0]
[1779090757054,66.69,76982.84,0.0,0.24667,0.0,0.0]
[1779090762089,66.69,76983.08,0.0,0.24444,0.0,0.0]
[1779090764103,66.69,76983.08,0.0,0.24444,0.0,0.0]
[1779090769139,66.69,76982.37,0.0,0.24,0.0,0.0]
[1779090774173,66.69,76982.74,0.0,0.23778,0.0,0.0]
[1779090779208,66.69,76982.64,0.0,0.23556,0.0,0.0]
[1779090784244,66.69,76982.8,0.0,0.23333,0.0,0.0]
[1779090789278,66.69,76983.48,0.0,0.22889,0.0,0.0]
[1779090794313,66.69,76983.8,0.0,0.22667,0.0,0.0]
[1779090799352,66.69,76984.82,0.0,0.22444,0.0,0.0]
[1779090804387,66.69,76985.11,0.0,0.22,0.0,0.0]
[1779090809422,66.69,76984.73,0.0,0.21778,0.0,0.0]
[1779090814457,66.69,76983.76,0.0,0.21556,0.0,0.0]
[1779090819492,66.69,76983.89,0.0,0.21333,0.0,0.0]
[1779090824528,66.69,76984.0,0.0,0.20889,0.0,0.0]
[1779090829562,66.69,76984.29,0.0,0.20667,0.0,0.0]
[1779090835401,66.69,76984.66,0.0,0.20444,0.0,0.0]
[1779090840466,66.69,76985.77,0.0,0.2,0.0,0.0]
[1779090845472,66.69,76985.33,0.0,0.19778,0.0,0.0]
[1779090850709,66.69,76985.33,0.0,0.19556,0.0,0.0]
[1779090855744,66.69,76985.29,0.0,0.19333,0.0,0.0]
[1779090857400,66.69,76985.48,0.0,0.19111,0.0,0.0]
[1779090857758,66.69,76985.48,0.0,0.19111,0.0,0.0]
[1779090862797,66.69,76986.03,0.0,0.18889,0.0,0.0]
[1779090863528,66.69,76986.03,0.0,0.18889,0.0,0.0]
[1779090863905,66.69,76986.03,0.0,0.18889,0.0,0.0]
[1779090863907,66.69,76986.03,0.0,0.18889,0.0,0.0]
[1779090869847,66.69,76985.98,0.0,0.18444,0.0,0.0]
[1779090874881,66.69,76985.96,0.0,0.18222,0.0,0.0]
[1779090880923,66.69,76986.53,0.0,0.17778,0.0,0.0]
[1779090885958,66.69,76986.64,0.0,0.17556,0.0,0.0]
[1779090890993,66.69,76986.77,0.0,0.17333,0.0,0.0]
[1779090896028,66.69,76986.49,0.0,0.17111,0.0,0.0]
[1779090898042,66.69,76986.47,0.0,0.16889,0.0,0.0]
[1779090901063,66.69,76984.78,0.0,0.16667,0.0,0.0]
[1779090906098,66.69,76984.85,0.0,0.16444,0.0,0.0]
[1779090911133,66.69,76984.43,0.0,0.16222,0.0,0.0]
[1779090916168,66.69,76984.08,0.0,0.16,0.0,0.0]
[1779090921204,66.69,76982.89,0.0,0.15556,0.0,0.0]
[1779090926240,66.69,76983.46,0.0,0.15333,0.0,0.0]
[1779090931275,66.69,76983.6,0.0,0.15111,0.0,0.0]
[1779090936310,66.69,76983.78,0.0,0.14889,0.0,0.0]
[1779090941345,66.69,76983.82,0.0,0.14667,0.0,0.0]
[1779090946381,66.69,76983.9,0.0,0.14222,0.0,0.0]
[1779090951416,66.69,76985.58,0.0,0.14,0.0,0.0]
[1779090957458,66.69,76985.7,0.0,0.13778,0.0,0.0]
[1779090962493,66.69,76984.28,0.0,0.13333,0.0,0.0]
[1779090967529,66.69,76983.42,0.0,0.13111,0.0,0.0]
[1779090973570,66.69,76983.15,0.0,0.12889,0.0,0.0]
[1779090978605,66.69,76983.2,0.0,0.12444,0.0,0.0]
[1779090983640,66.69,76983.19,0.0,0.12222,0.0,0.0]
[1779090988492,66.69,76983.22,0.0,0.12,0.0,0.0]
[1779090988500,66.69,76983.22,0.0,0.12,0.0,0.0]
[1779090993712,66.69,76988.25,0.0,0.11556,0.0,0.0]
[1779090994714,66.69,76988.25,0.0,0.11556,0.0,0.0]
[1779090994861,66.69,76988.25,0.0,0.11556,0.0,0.0]
[1779090995533,66.69,76988.25,0.0,0.11556,0.0,0.0]
[1779090994941,66.69,76988.25,0.0,0.11556,0.0,0.0]
[1779090995740,66.69,76988.25,0.0,0.11556,0.0,0.0]
[1779091000769,66.69,76984.12,0.0,0.11111,0.0,0.0]
[1779091005804,66.69,76984.89,0.0,0.10889,0.0,0.0]
[1779091011201,66.69,76984.96,0.0,0.10667,0.0,0.0]
[1779091011301,66.69,76984.96,0.0,0.10667,0.0,0.0]
[1779091016881,66.69,76985.59,0.0,0.10222,0.0,0.0]
[1779091021916,66.69,76985.77,0.0,0.1,0.0,0.0]
[1779091026952,66.69,76986.34,0.0,0.09778,0.0,0.0]
[1779091031987,66.69,76986.54,0.0,0.09556,0.0,0.0]
[1779091037023,66.69,76986.73,0.0,0.09111,0.0,0.0]
[1779091042058,66.69,76986.84,0.0,0.08889,0.0,0.0]
[1779091047093,66.69,76986.96,0.0,0.08667,0.0,0.0]
[1779091052128,66.69,76986.93,0.0,0.08444,0.0,0.0]
[1779091057168,66.69,76986.24,0.0,0.08,0.0,0.0]
[1779091062203,66.69,76986.13,0.0,0.07778,0.0,0.0]
[1779091067238,66.69,76985.97,0.0,0.07556,0.0,0.0]
[1779091072275,66.69,76985.88,0.0,0.07333,0.0,0.0]
[1779091077310,66.69,76984.99,0.0,0.06889,0.0,0.0]
[1779091082354,66.69,76985.01,0.0,0.06667,0.0,0.0]
[1779091087390,66.69,76985.27,0.0,0.06444,0.0,0.0]
[1779091092425,66.69,76985.46,0.0,0.06222,0.0,0.0]
[1779091097460,66.69,76985.5,0.0,0.05778,0.0,0.0]
[1779091102495,66.69,76985.51,0.0,0.05556,0.0,0.0]
[1779091107530,66.69,76985.72,0.0,0.05333,0.0,0.0]
[1779091112566,66.69,76985.73,0.0,0.05111,0.0,0.0]
[1779091117601,66.69,76986.42,0.0,0.04667,0.0,0.0]
[1779091122636,66.69,76986.3,0.0,0.04444,0.0,0.0]
[1779091127671,66.69,76986.31,0.0,0.04222,0.0,0.0]
[1779091132706,66.69,76986.31,0.0,0.03778,0.0,0.0]
[1779091137741,66.69,76986.31,0.0,0.03556,0.0,0.0]
[1779091142776,66.69,76986.33,0.0,0.03333,0.0,0.0]
[1779091147812,66.69,76986.02,0.0,0.03111,0.0,0.0]
[1779091153857,66.69,76986.13,0.0,0.02667,0.0,0.0]
[1779091158891,66.69,76986.12,0.0,0.02444,0.0,0.0]
[1779091163927,66.69,76986.13,0.0,0.02222,0.0,0.0]
[1779091168964,66.69,76986.14,0.0,0.01778,0.0,0.0]
[1779091173999,66.69,76986.15,0.0,0.0,0.0,0.0]
[1779091179034,66.69,76986.15,0.0,0.0,0.0,0.0]
[1779091184071,66.69,76986.17,0.0,0.0,0.0,0.0]
[1779091189106,66.69,76986.18,0.0,0.0,0.0,0.0]
[1779091194374,66.69,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,66.69,76986.19,0.0,0.0,0.0,0.0]
[1779091200722,66.69,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,66.69,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,66.69,76986.18,0.0,0.0,0.0,0.0]